{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188890,"rows_kept":188890,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624840,205.05,77694.35,0.0,0.52363,2e-05,32.39069]
[1777017630178,205.05,77698.99,0.0,0.52374,2e-05,32.39209]
[1777017634207,205.05,77690.16,0.0,0.52353,2e-05,32.38664]
[1777017639247,205.05,77686.9,0.0,0.52345,2e-05,32.38565]
[1777017643275,205.05,77677.73,0.0,0.52323,2e-05,32.38287]
[1777017648310,205.05,77676.08,0.0,0.52319,2e-05,32.38237]
[1777017652337,205.05,77662.95,0.0,0.52288,2e-05,32.37837]
[1777017657374,205.05,77656.74,0.0,0.52273,2e-05,32.37647]
[1777017662408,205.05,77655.85,0.0,0.52271,2e-05,32.3762]
[1777017664792,45.0,77655.99,0.0,0.41842,0.00011,31.74837]
[1777017666794,44.7,77657.05,0.0,0.41788,0.00011,31.73968]
[1777017668796,44.42,77655.97,0.0,0.41712,0.00011,31.72641]
[1777017670798,44.14,77655.33,0.0,0.41643,0.00011,31.71435]
[1777017672800,43.88,77655.37,0.0,0.41583,0.00011,31.70404]
[1777017673801,43.75,77651.82,0.0,0.41514,0.00011,31.69071]
[1777017675803,43.5,77649.37,0.0,0.41429,0.00011,31.67483]
[1777017677805,43.26,77649.69,0.0,0.41376,0.00011,31.66561]
[1777017679807,43.03,77650.07,0.0,0.41326,0.00011,31.65679]
[1777017681809,42.81,77649.77,0.0,0.41269,0.00011,31.64659]
[1777017683811,42.6,77650.14,0.0,0.41222,0.00011,31.63823]
[1777017685813,42.39,77650.38,0.0,0.41175,0.00011,31.6298]
[1777017687817,42.2,77650.77,0.0,0.41131,0.00011,31.62197]
[1777017689819,42.01,77652.28,0.0,0.41101,0.00011,31.61719]
[1777017693823,41.65,77661.09,0.0,0.41113,0.00011,31.62008]
[1777017695825,41.49,77657.0,0.0,0.41023,0.00012,31.60203]
[1777017697827,41.32,77656.08,0.0,0.40972,0.00012,31.59214]
[1777017699829,41.17,77651.84,0.0,0.40883,0.00012,31.57384]
[1777017701831,41.02,77649.3,0.0,0.40815,0.00012,31.56002]
[1777017704834,40.81,77649.03,0.0,0.40757,0.00012,31.54882]
[1777017706836,40.68,77646.68,0.0,0.40693,0.00012,31.53585]
[1777017708838,40.55,77640.58,0.0,0.40587,0.00012,31.51296]
[1777017710746,40.42,77637.28,0.0,0.40515,0.00012,31.49755]
[1777017713767,40.25,77632.48,0.0,0.4041,0.00012,31.47502]
[1777017715781,40.13,77627.4,0.0,0.40319,0.00012,31.45488]
[1777017719809,39.92,77626.76,0.0,0.40252,0.00012,31.44134]
[1777017722852,39.77,77635.52,0.0,0.40316,0.00012,31.45756]
[1777017725851,39.64,77648.08,0.0,0.40428,0.00012,31.48484]
[1777017729531,39.46,77647.48,0.0,0.40372,0.00012,31.47363]
[1777017733864,39.3,77646.31,0.0,0.40313,0.00012,31.46141]
[1777017738869,39.12,77654.89,0.0,0.40366,0.00012,31.47537]
[1777017740871,39.05,77669.82,0.0,0.40529,0.00012,31.51345]
[1777017745876,38.89,77676.95,0.0,0.40572,0.00012,31.52466]
[1777017750880,38.75,77678.87,0.0,0.40555,0.00012,31.52221]
[1777017755885,38.62,77687.58,0.0,0.40625,0.00012,31.53654]
[1777017760890,38.5,77686.38,0.0,0.40577,0.00012,31.52675]
[1777017765895,38.39,77686.13,0.0,0.40543,0.00012,31.52017]
[1777017770900,38.29,77683.3,0.0,0.40481,0.00012,31.50676]
[1777017775905,38.2,77678.8,0.0,0.40399,0.00012,31.48889]
[1777017780910,38.12,77682.04,0.0,0.40417,0.00012,31.49365]
[1777017785915,38.05,77682.57,0.0,0.40402,0.00013,31.49101]
[1777017790920,37.98,77682.79,0.0,0.40386,0.00013,31.48786]
[1777017795925,37.92,77680.79,0.0,0.40343,0.00013,31.47864]
[1777017800932,37.87,77679.08,0.0,0.40306,0.00013,31.47049]
[1777017802934,37.85,77691.22,0.0,0.40453,0.00013,31.50447]
[1777017807939,37.8,77691.83,0.0,0.40447,0.00013,31.50355]
[1777017812944,37.76,77692.04,0.0,0.40436,0.00013,31.49873]
[1777017817949,37.72,77684.4,0.0,0.40328,0.00013,31.47428]
[1777017821953,37.69,77695.56,0.0,0.4046,0.00013,31.50501]
[1777017826958,37.65,77694.14,0.0,0.40433,0.00013,31.49898]
[1777017831963,37.62,77685.82,0.0,0.40318,0.00013,31.47297]
[1777017836968,37.6,77679.91,0.0,0.40235,0.00013,31.45397]
[1777017841973,37.57,77672.35,0.0,0.40132,0.00013,31.43003]
[1777017844976,37.56,77657.33,0.0,0.39938,0.00013,31.38411]
[1777017846977,37.55,77641.36,0.0,0.39733,0.00013,31.3348]
[1777017848979,37.54,77632.55,0.0,0.39619,0.00013,31.30697]
[1777017853984,37.52,77624.31,0.0,0.39508,0.00013,31.27988]
[1777017858989,37.5,77619.26,0.0,0.39438,0.00013,31.26267]
[1777017863994,37.35,77615.35,0.0,0.39342,0.00013,31.23997]
[1777017866997,37.22,77611.8,0.0,0.39256,0.00013,31.21963]
[1777017872002,37.04,77611.9,0.0,0.39198,0.00013,31.20417]
[1777017877915,36.87,77611.06,0.0,0.39132,0.00013,31.18895]
[1777017882950,36.76,77608.82,0.0,0.39066,0.00013,31.17328]
[1777017887986,36.67,77605.5,0.0,0.38994,0.00013,31.1556]
[1777017893021,36.59,77611.07,0.0,0.39041,0.00013,31.16843]
[1777017898033,36.53,77612.45,0.0,0.39036,0.00013,31.16792]
[1777017903037,36.47,77613.22,0.0,0.39028,0.00013,31.16648]
[1777017908042,36.43,77614.68,0.0,0.39032,0.00013,31.16785]
[1777017909438,36.42,77613.86,0.0,0.39018,0.00013,31.16452]
[1777017909441,36.42,77613.86,0.0,0.39018,0.00013,31.16452]
[1777017909513,36.41,77613.86,0.0,0.39016,0.00013,31.16397]
[1777017915049,36.39,77619.17,0.0,0.39078,0.00013,31.18003]
[1777017915742,36.39,77619.17,0.0,0.39078,0.00013,31.18003]
[1777017915813,36.39,77619.17,0.0,0.39079,0.00013,31.18029]
[1777017918052,36.4,77628.2,0.0,0.39198,0.00013,31.21056]
[1777017921126,36.4,77636.06,0.0,0.393,0.00013,31.23641]
[1777017921416,36.4,77636.06,0.0,0.393,0.00013,31.23641]
[1777017922056,36.4,77635.62,0.0,0.39294,0.00013,31.235]
[1777017923057,36.39,77620.43,0.0,0.39094,0.00013,31.1843]
[1777017927440,36.37,77613.77,0.0,0.38999,0.00013,31.16017]
[1777017927616,36.37,77613.77,0.0,0.38999,0.00013,31.16017]
[1777017933067,36.34,77611.92,0.0,0.38964,0.00013,31.14882]
[1777017938072,36.32,77612.34,0.0,0.38964,0.00013,31.14884]
[1777017943077,36.3,77617.1,0.0,0.39019,0.00013,31.16322]
[1777017948081,36.28,77616.26,0.0,0.39003,0.00013,31.15923]
[1777017953086,36.27,77617.05,0.0,0.39009,0.00013,31.16092]
[1777017957371,36.27,77621.6,0.0,0.39069,0.00013,31.17629]
[1777017957398,36.27,77621.6,0.0,0.39069,0.00013,31.17629]
[1777017958091,36.28,77624.34,0.0,0.39107,0.00013,31.18603]
[1777017960093,36.29,77633.17,0.0,0.39226,0.00013,31.21617]
[1777017965098,36.32,77627.78,0.0,0.39165,0.00013,31.20029]
[1777017970103,36.34,77628.47,0.0,0.39181,0.00013,31.20435]
[1777017974296,36.36,77623.92,0.0,0.39128,0.00013,31.19057]
[1777017975108,36.35,77623.32,0.0,0.39118,0.00013,31.18799]
[1777017980113,36.32,77628.36,0.0,0.39171,0.00013,31.20205]
[1777017980385,36.32,77628.36,0.0,0.39171,0.00013,31.20205]
[1777017981114,36.31,77628.31,0.0,0.39168,0.00013,31.20134]
[1777017986119,36.28,77626.18,0.0,0.39131,0.00013,31.19213]
[1777017991124,36.26,77624.72,0.0,0.39103,0.00013,31.18253]
[1777017996129,36.24,77622.51,0.0,0.39068,0.00013,31.17387]
[1777017999804,36.23,77623.13,0.0,0.39074,0.00013,31.1753]
[1777017999809,36.23,77623.13,0.0,0.39074,0.00013,31.1753]
[1777018000133,36.23,77619.28,0.0,0.39023,0.00013,31.16228]
[1777018002768,36.23,77618.3,0.0,0.39009,0.00013,31.15879]
[1777018002863,36.22,77618.3,0.0,0.39009,0.00013,31.15869]
[1777018003250,36.22,77618.3,0.0,0.39009,0.00013,31.15869]
[1777018003382,36.22,77618.3,0.0,0.39009,0.00013,31.15869]
[1777018003615,36.22,77618.3,0.0,0.39009,0.00013,31.15869]
[1777018003700,36.22,77618.3,0.0,0.39009,0.00013,31.15869]
[1777018003716,36.22,77618.3,0.0,0.39009,0.00013,31.15869]
[1777018003748,36.22,77618.3,0.0,0.39009,0.00013,31.15869]
[1777018006778,36.22,77619.04,0.0,0.39017,0.00013,31.16088]
[1777018006878,36.22,77619.04,0.0,0.39017,0.00013,31.16082]
[1777018012146,36.22,77617.2,0.0,0.38992,0.00013,31.15438]
[1777018012678,36.22,77617.2,0.0,0.38992,0.00013,31.15438]
[1777018012683,36.22,77617.2,0.0,0.38992,0.00013,31.15438]
[1777018013147,36.22,77617.21,0.0,0.38991,0.00013,31.15435]
[1777018018152,36.21,77616.04,0.0,0.38975,0.00013,31.15018]
[1777018023157,36.21,77613.72,0.0,0.38945,0.00013,31.14243]
[1777018028162,36.21,77615.64,0.0,0.3897,0.00013,31.14885]
[1777018033167,36.21,77615.8,0.0,0.38972,0.00013,31.14931]
[1777018034223,36.21,77616.05,0.0,0.38975,0.00013,31.15009]
[1777018035169,36.21,77616.4,0.0,0.38979,0.00013,31.15123]
[1777018035348,36.21,77616.4,0.0,0.38979,0.00013,31.15123]
[1777018036170,36.21,77617.08,0.0,0.38988,0.00013,31.15348]
[1777018039173,36.2,77625.6,0.0,0.39097,0.00013,31.18149]
[1777018045179,36.18,77633.5,0.0,0.39192,0.00013,31.20609]
[1777018050017,36.17,77632.85,0.0,0.3918,0.00013,31.20302]
[1777018050184,36.17,77632.7,0.0,0.39177,0.00013,31.20233]
[1777018052051,36.16,77632.7,0.0,0.39175,0.00013,31.19919]
[1777018052546,36.16,77632.7,0.0,0.39174,0.00013,31.19901]
[1777018054478,36.15,77632.23,0.0,0.39166,0.00013,31.19704]
[1777018054559,36.15,77632.23,0.0,0.39166,0.00013,31.19704]
[1777018054572,36.15,77632.23,0.0,0.39166,0.00013,31.19704]
[1777018055163,36.15,77632.23,0.0,0.39165,0.00013,31.1967]
[1777018056171,36.16,77642.69,0.0,0.39304,0.00013,31.23185]
[1777018057227,36.16,77643.65,0.0,0.39319,0.00013,31.2355]
[1777018057393,36.16,77643.65,0.0,0.39319,0.00013,31.2355]
[1777018058185,36.17,77643.65,0.0,0.39322,0.00013,31.2361]
[1777018058834,36.17,77643.65,0.0,0.39322,0.00013,31.2361]
[1777018058874,36.17,77643.65,0.0,0.39322,0.00013,31.2361]
[1777018058881,36.17,77643.65,0.0,0.39322,0.00013,31.2361]
[1777018059193,36.18,77643.65,0.0,0.39324,0.00013,31.2367]
[1777018060158,36.18,77643.65,0.0,0.39324,0.00013,31.2367]
[1777018060195,36.19,77654.79,0.0,0.39473,0.00013,31.27371]
[1777018061196,36.2,77662.84,0.0,0.39583,0.00013,31.30054]
[1777018061763,36.2,77662.84,0.0,0.39583,0.00013,31.30054]
[1777018062789,36.22,77664.5,0.0,0.39609,0.00013,31.30678]
[1777018063098,36.22,77664.5,0.0,0.39609,0.00013,31.30678]
[1777018063163,36.22,77664.5,0.0,0.39609,0.00013,31.30678]
[1777018063178,36.23,77664.5,0.0,0.39612,0.00013,31.30761]
[1777018063348,36.23,77664.5,0.0,0.39612,0.00013,31.30761]
[1777018064199,36.24,77666.42,0.0,0.39641,0.00013,31.31452]
[1777018064526,36.24,77666.42,0.0,0.39641,0.00013,31.31452]
[1777018065200,36.25,77667.65,0.0,0.39661,0.00013,31.31917]
[1777018070206,36.29,77672.61,0.0,0.39739,0.00013,31.33774]
[1777018075211,36.33,77672.5,0.0,0.39748,0.00013,31.33965]
[1777018080216,36.35,77673.21,0.0,0.39766,0.00013,31.34365]
[1777018084681,36.36,77677.62,0.0,0.39827,0.00013,31.35841]
[1777018086303,36.37,77677.74,0.0,0.39831,0.00013,31.35914]
[1777018086324,36.37,77677.74,0.0,0.39831,0.00013,31.35914]
[1777018086343,36.37,77677.74,0.0,0.39831,0.00013,31.35914]
[1777018086377,36.37,77677.74,0.0,0.39831,0.00013,31.35914]
[1777018087223,36.37,77677.62,0.0,0.3983,0.00013,31.35895]
[1777018087542,36.37,77677.62,0.0,0.3983,0.00013,31.35895]
[1777018087563,36.37,77677.62,0.0,0.3983,0.00013,31.35895]
[1777018087616,36.37,77677.62,0.0,0.3983,0.00013,31.35895]
[1777018088224,36.38,77676.31,0.0,0.39814,0.00013,31.35501]
[1777018088802,36.38,77676.31,0.0,0.39814,0.00013,31.35501]
[1777018088823,36.38,77676.31,0.0,0.39814,0.00013,31.35501]
[1777018088879,36.38,77676.31,0.0,0.39814,0.00013,31.35501]
[1777018089225,36.38,77675.93,0.0,0.3981,0.00013,31.354]
[1777018090168,36.38,77675.93,0.0,0.3981,0.00013,31.354]
[1777018090188,36.38,77675.93,0.0,0.3981,0.00013,31.354]
[1777018090205,36.38,77675.93,0.0,0.3981,0.00013,31.35417]
[1777018090256,36.38,77675.93,0.0,0.3981,0.00013,31.35417]
[1777018090275,36.38,77675.93,0.0,0.3981,0.00013,31.35417]
[1777018091490,36.38,77675.64,0.0,0.39807,0.00013,31.35341]
[1777018091511,36.38,77675.64,0.0,0.39807,0.00013,31.35341]
[1777018091576,36.38,77675.64,0.0,0.39807,0.00013,31.35341]
[1777018092090,36.39,77675.64,0.0,0.39808,0.00013,31.3536]
[1777018092981,36.39,77675.64,0.0,0.39808,0.00013,31.3536]
[1777018093008,36.39,77675.64,0.0,0.39808,0.00013,31.3536]
[1777018093032,36.39,77675.64,0.0,0.39808,0.00013,31.3536]
[1777018093065,36.39,77675.64,0.0,0.39808,0.00013,31.3536]
[1777018093083,36.39,77675.64,0.0,0.39809,0.00013,31.3538]
[1777018094199,36.39,77675.64,0.0,0.39809,0.00013,31.3538]
[1777018094221,36.39,77675.64,0.0,0.39809,0.00013,31.3538]
[1777018094230,36.39,77673.08,0.0,0.39777,0.00013,31.34592]
[1777018094258,36.39,77673.08,0.0,0.39777,0.00013,31.34592]
[1777018095396,36.39,77672.78,0.0,0.39774,0.00013,31.34513]
[1777018095438,36.39,77672.78,0.0,0.39774,0.00013,31.34513]
[1777018095471,36.39,77672.78,0.0,0.39774,0.00013,31.34513]
[1777018095503,36.39,77672.78,0.0,0.39774,0.00013,31.34513]
[1777018096232,36.4,77673.16,0.0,0.39779,0.00013,31.34649]
[1777018096677,36.4,77673.16,0.0,0.39779,0.00013,31.34649]
[1777018096721,36.4,77673.16,0.0,0.39779,0.00013,31.34649]
[1777018097233,36.4,77673.13,0.0,0.39779,0.00013,31.34651]
[1777018097790,36.4,77673.13,0.0,0.39779,0.00013,31.34651]
[1777018097837,36.4,77673.13,0.0,0.39779,0.00013,31.34651]
[1777018098234,36.4,77673.5,0.0,0.39785,0.00013,31.34783]
[1777018098945,36.4,77673.5,0.0,0.39785,0.00013,31.34783]
[1777018099012,36.4,77673.5,0.0,0.39785,0.00013,31.34783]
[1777018099111,36.4,77673.5,0.0,0.39785,0.00013,31.34795]
[1777018100458,36.4,77673.66,0.0,0.39788,0.00013,31.34858]
[1777018100510,36.4,77673.66,0.0,0.39788,0.00013,31.34858]
[1777018101237,36.4,77686.7,0.0,0.39958,0.00013,31.38923]
[1777018101660,36.4,77686.7,0.0,0.39958,0.00013,31.38923]
[1777018101714,36.4,77686.7,0.0,0.39958,0.00013,31.38923]
[1777018102159,36.4,77686.7,0.0,0.39957,0.00013,31.38915]
[1777018105310,36.4,77688.23,0.0,0.39976,0.00013,31.39356]
[1777018105370,36.4,77688.23,0.0,0.39976,0.00013,31.39356]
[1777018106242,36.39,77691.41,0.0,0.40017,0.00013,31.40327]
[1777018111247,36.38,77691.63,0.0,0.40015,0.00013,31.4003]
[1777018116252,36.37,77694.52,0.0,0.4005,0.00013,31.40867]
[1777018121257,36.36,77693.83,0.0,0.40037,0.00013,31.40573]
[1777018126262,36.35,77695.31,0.0,0.40053,0.00013,31.40957]
[1777018131267,36.34,77695.16,0.0,0.40048,0.00013,31.40847]
[1777018136272,36.33,77695.29,0.0,0.40047,0.00013,31.4083]
[1777018139331,36.33,77694.43,0.0,0.40034,0.00013,31.40538]
[1777018139390,36.33,77694.43,0.0,0.40034,0.00013,31.40538]
[1777018140276,36.33,77693.35,0.0,0.4002,0.00013,31.40197]
[1777018141277,36.33,77670.6,0.0,0.39724,0.00013,31.33106]
[1777018142247,36.33,77670.6,0.0,0.39724,0.00013,31.33106]
[1777018142278,36.34,77668.14,0.0,0.39693,0.00013,31.32359]
[1777018142298,36.34,77668.14,0.0,0.39693,0.00013,31.32359]
[1777018146021,36.35,77667.5,0.0,0.39689,0.00013,31.32249]
[1777018146093,36.35,77667.5,0.0,0.39689,0.00013,31.32249]
[1777018146174,36.35,77667.5,0.0,0.39691,0.00013,31.32281]
[1777018147623,36.36,77667.62,0.0,0.39694,0.00013,31.32348]
[1777018147673,36.36,77667.62,0.0,0.39694,0.00013,31.32348]
[1777018148284,36.36,77667.15,0.0,0.39689,0.00013,31.32227]
[1777018153289,36.38,77666.11,0.0,0.39682,0.00013,31.32031]
[1777018158294,36.4,77665.62,0.0,0.3968,0.00013,31.31976]
[1777018162298,36.41,77656.05,0.0,0.39559,0.00013,31.29006]
[1777018167303,36.43,77653.67,0.0,0.39534,0.00013,31.28358]
[1777018171673,36.44,77655.63,0.0,0.39562,0.00013,31.28783]
[1777018171714,36.44,77655.63,0.0,0.39562,0.00013,31.28783]
[1777018172308,36.44,77656.14,0.0,0.3957,0.00013,31.28967]
[1777018176312,36.45,77656.54,0.0,0.39578,0.00013,31.29163]
[1777018176360,36.45,77656.54,0.0,0.39578,0.00013,31.29163]
[1777018176451,36.45,77656.54,0.0,0.39578,0.00013,31.29163]
[1777018176479,36.45,77656.54,0.0,0.39578,0.00013,31.29163]
[1777018177313,36.45,77656.7,0.0,0.39581,0.00013,31.29228]
[1777018178314,36.45,77670.3,0.0,0.39758,0.00013,31.33535]
[1777018178325,36.45,77670.3,0.0,0.39758,0.00013,31.33535]
[1777018178385,36.45,77670.3,0.0,0.39758,0.00013,31.33535]
[1777018178905,36.45,77670.3,0.0,0.39758,0.00013,31.33535]
[1777018178960,36.45,77670.3,0.0,0.39758,0.00013,31.33535]
[1777018180215,36.45,77670.3,0.0,0.39757,0.00013,31.33524]
[1777018180269,36.45,77670.3,0.0,0.39757,0.00013,31.33524]
[1777018180296,36.45,77670.3,0.0,0.39757,0.00013,31.33511]
[1777018181216,36.45,77670.3,0.0,0.39757,0.00013,31.33511]
[1777018181263,36.45,77670.3,0.0,0.39757,0.00013,31.33511]
[1777018182945,36.44,77682.09,0.0,0.39908,0.00013,31.37159]
[1777018183023,36.44,77682.09,0.0,0.39908,0.00013,31.37159]
[1777018183125,36.44,77682.09,0.0,0.39907,0.00013,31.37134]
[1777018188324,36.42,77681.05,0.0,0.39888,0.00013,31.36709]
[1777018190560,36.42,77680.37,0.0,0.39878,0.00013,31.36464]
[1777018190654,36.42,77680.37,0.0,0.39878,0.00013,31.36464]
[1777018191327,36.42,77680.73,0.0,0.39882,0.00013,31.36557]
[1777018194330,36.4,77688.67,0.0,0.39982,0.00013,31.38961]
[1777018200070,36.39,77686.44,0.0,0.39948,0.00013,31.38158]
[1777018200291,36.39,77686.44,0.0,0.39948,0.00013,31.38158]
[1777018200335,36.38,77686.98,0.0,0.39954,0.00013,31.38305]
[1777018200356,36.38,77686.98,0.0,0.39954,0.00013,31.38305]
[1777018201336,36.38,77677.46,0.0,0.39829,0.00013,31.35331]
[1777018202769,36.39,77669.77,0.0,0.3973,0.00013,31.32922]
[1777018202839,36.39,77669.77,0.0,0.3973,0.00013,31.32922]
[1777018203322,36.39,77669.77,0.0,0.3973,0.00013,31.32922]
[1777018204239,36.39,77669.77,0.0,0.3973,0.00013,31.32922]
[1777018204302,36.39,77669.77,0.0,0.3973,0.00013,31.32922]
[1777018206265,36.39,77660.91,0.0,0.39615,0.00013,31.30121]
[1777018215298,36.4,77662.75,0.0,0.39642,0.00013,31.30783]
[1777018220333,36.4,77663.67,0.0,0.39656,0.00013,31.31111]
[1777018225369,36.41,77664.3,0.0,0.39666,0.00013,31.31353]
[1777018230375,36.42,77664.98,0.0,0.39677,0.00013,31.31602]
[1777018235380,36.42,77665.95,0.0,0.39689,0.00013,31.31641]
[1777018237545,36.42,77665.88,0.0,0.39689,0.00013,31.3163]
[1777018237616,36.42,77665.88,0.0,0.39689,0.00013,31.3163]
[1777018238383,36.42,77667.73,0.0,0.39713,0.00013,31.32216]
[1777018238616,36.42,77667.73,0.0,0.39713,0.00013,31.32216]
[1777018238683,36.42,77667.73,0.0,0.39713,0.00013,31.32216]
[1777018239384,36.42,77668.05,0.0,0.39717,0.00013,31.32316]
[1777018240385,36.42,77683.14,0.0,0.39913,0.00013,31.37026]
[1777018244389,36.41,77674.78,0.0,0.398,0.00013,31.3434]
[1777018249394,36.4,77673.54,0.0,0.39783,0.00013,31.3392]
[1777018251115,36.4,77673.43,0.0,0.39781,0.00013,31.33883]
[1777018251152,36.4,77673.43,0.0,0.39781,0.00013,31.33883]
[1777018251396,36.4,77682.21,0.0,0.39894,0.00013,31.366]
[1777018252980,36.4,77682.21,0.0,0.39894,0.00013,31.366]
[1777018253049,36.4,77682.21,0.0,0.39894,0.00013,31.366]
[1777018253220,36.39,77682.21,0.0,0.39893,0.00013,31.3657]
[1777018254399,36.39,77691.41,0.0,0.40011,0.00013,31.39395]
[1777018257349,36.38,77689.47,0.0,0.39984,0.00013,31.38746]
[1777018257380,36.38,77689.47,0.0,0.39984,0.00013,31.38746]
[1777018257402,36.37,77690.33,0.0,0.39994,0.00013,31.38988]
[1777018260372,36.37,77693.13,0.0,0.40027,0.00013,31.39796]
[1777018260405,36.36,77694.1,0.0,0.40039,0.00013,31.40067]
[1777018265410,36.34,77694.38,0.0,0.40036,0.00013,31.40029]
[1777018270415,36.33,77691.15,0.0,0.3999,0.00013,31.38947]
[1777018275420,36.32,77690.96,0.0,0.39984,0.00013,31.38817]
[1777018280425,36.31,77689.13,0.0,0.39958,0.00013,31.38199]
[1777018285430,36.31,77687.08,0.0,0.3993,0.00013,31.37536]
[1777018291436,36.3,77681.68,0.0,0.39857,0.00013,31.35543]
[1777018296441,36.31,77681.01,0.0,0.3985,0.00013,31.35358]
[1777018301446,36.31,77674.1,0.0,0.39761,0.00013,31.33221]
[1777018306450,36.32,77673.22,0.0,0.39753,0.00013,31.3301]
[1777018311455,36.33,77673.17,0.0,0.39755,0.00013,31.33054]
[1777018316460,36.34,77673.77,0.0,0.39765,0.00013,31.33286]
[1777018321465,36.34,77674.26,0.0,0.39773,0.00013,31.33469]
[1777018326470,36.34,77680.51,0.0,0.39855,0.00013,31.35443]
[1777018331475,36.34,77682.18,0.0,0.39875,0.00013,31.35923]
[1777018336480,36.33,77690.66,0.0,0.39983,0.00013,31.38509]
[1777018337671,36.33,77690.78,0.0,0.39984,0.00013,31.38528]
[1777018337727,36.33,77690.78,0.0,0.39984,0.00013,31.38528]
[1777018338482,36.32,77691.16,0.0,0.39988,0.00013,31.38626]
[1777018338849,36.32,77691.16,0.0,0.39988,0.00013,31.38626]
[1777018338884,36.32,77691.16,0.0,0.39988,0.00013,31.38626]
[1777018339483,36.32,77690.95,0.0,0.39984,0.00013,31.38544]
[1777018344488,36.31,77690.51,0.0,0.39975,0.00013,31.38331]
[1777018349493,36.3,77690.62,0.0,0.39973,0.00013,31.38302]
[1777018354498,36.29,77690.38,0.0,0.39966,0.00013,31.37882]
[1777018359503,36.28,77690.99,0.0,0.39972,0.00013,31.38025]
[1777018364508,36.28,77690.94,0.0,0.3997,0.00013,31.37974]
[1777018369513,36.27,77691.32,0.0,0.39973,0.00013,31.38057]
[1777018373299,36.27,77693.43,0.0,0.4,0.00013,31.38691]
[1777018373343,36.27,77693.43,0.0,0.4,0.00013,31.38691]
[1777018374591,36.26,77701.11,0.0,0.40099,0.00013,31.41029]
[1777018374631,36.26,77701.11,0.0,0.40099,0.00013,31.41029]
[1777018375421,36.26,77701.11,0.0,0.40098,0.00013,31.41009]
[1777018380455,36.25,77702.08,0.0,0.40106,0.00013,31.4121]
[1777018385492,36.23,77701.98,0.0,0.401,0.00013,31.411]
[1777018390525,36.23,77697.92,0.0,0.40045,0.00013,31.39801]
[1777018395539,36.22,77697.84,0.0,0.40042,0.00013,31.39748]
[1777018400544,36.22,77698.25,0.0,0.40046,0.00013,31.39845]
[1777018405549,36.21,77699.31,0.0,0.40059,0.00013,31.40145]
[1777018410554,36.21,77698.3,0.0,0.40045,0.00013,31.39813]
[1777018413262,36.21,77698.09,0.0,0.40041,0.00013,31.39448]
[1777018413318,36.21,77698.09,0.0,0.40041,0.00013,31.39448]
[1777018413419,36.21,77698.09,0.0,0.40041,0.00013,31.39447]
[1777018418562,36.21,77695.85,0.0,0.40011,0.00013,31.38758]
[1777018419111,36.21,77695.85,0.0,0.40011,0.00013,31.38758]
[1777018419154,36.21,77695.85,0.0,0.40011,0.00013,31.38758]
[1777018419563,36.21,77698.72,0.0,0.40049,0.00013,31.39644]
[1777018425569,36.2,77702.47,0.0,0.40096,0.00013,31.40749]
[1777018430574,36.19,77701.17,0.0,0.40077,0.00013,31.40317]
[1777018432564,36.19,77702.15,0.0,0.4009,0.00013,31.40613]
[1777018432653,36.19,77701.87,0.0,0.40086,0.00013,31.40521]
[1777018433577,36.19,77703.17,0.0,0.40102,0.00013,31.40915]
[1777018438582,36.18,77708.16,0.0,0.40164,0.00013,31.42378]
[1777018443586,36.17,77706.6,0.0,0.40141,0.00013,31.41833]
[1777018448591,36.16,77705.25,0.0,0.40122,0.00013,31.41392]
[1777018450281,36.16,77705.51,0.0,0.40125,0.00013,31.41467]
[1777018450317,36.16,77705.51,0.0,0.40125,0.00013,31.41467]
[1777018450383,36.16,77705.51,0.0,0.40125,0.00013,31.41462]
[1777018455203,36.16,77703.88,0.0,0.40103,0.00013,31.40949]
[1777018455244,36.16,77703.88,0.0,0.40103,0.00013,31.40949]
[1777018455598,36.16,77705.54,0.0,0.40124,0.00013,31.41456]
[1777018460603,36.15,77709.08,0.0,0.40169,0.00013,31.42506]
[1777018465608,36.15,77709.96,0.0,0.40178,0.00013,31.4272]
[1777018470613,36.14,77711.2,0.0,0.40191,0.00013,31.43048]
[1777018473229,36.13,77712.64,0.0,0.40208,0.00013,31.43173]
[1777018473303,36.13,77712.64,0.0,0.40208,0.00013,31.43173]
[1777018473616,36.13,77714.16,0.0,0.40228,0.00013,31.43624]
[1777018478621,36.12,77716.72,0.0,0.40257,0.00013,31.44319]
[1777018483626,36.11,77716.61,0.0,0.40252,0.00013,31.44215]
[1777018488631,36.1,77712.9,0.0,0.40202,0.00013,31.43045]
[1777018493636,36.1,77710.06,0.0,0.40164,0.00013,31.42168]
[1777018498641,36.1,77713.0,0.0,0.40202,0.00013,31.43054]
[1777018503646,36.09,77718.69,0.0,0.40275,0.00013,31.4475]
[1777018504206,36.09,77718.69,0.0,0.40275,0.00013,31.4475]
[1777018504254,36.09,77718.69,0.0,0.40275,0.00013,31.4475]
[1777018504513,36.09,77718.69,0.0,0.40275,0.00013,31.4475]
[1777018504647,36.09,77718.6,0.0,0.40273,0.00013,31.44712]
[1777018504680,36.09,77718.6,0.0,0.40273,0.00013,31.44712]
[1777018504727,36.09,77718.6,0.0,0.40273,0.00013,31.44712]
[1777018504873,36.09,77718.6,0.0,0.40273,0.00013,31.44712]
[1777018504925,36.09,77718.6,0.0,0.40273,0.00013,31.44712]
[1777018505015,36.09,77718.6,0.0,0.40273,0.00013,31.44712]
[1777018505136,36.09,77718.6,0.0,0.40273,0.00013,31.44712]
[1777018505648,36.08,77724.1,0.0,0.40345,0.00013,31.46362]
[1777018506649,36.08,77742.13,0.0,0.40581,0.00013,31.51724]
[1777018507816,36.07,77739.54,0.0,0.40544,0.00013,31.50912]
[1777018507817,36.07,77739.54,0.0,0.40544,0.00013,31.50912]
[1777018507895,36.07,77739.54,0.0,0.40544,0.00013,31.50912]
[1777018507950,36.07,77739.54,0.0,0.40544,0.00013,31.50912]
[1777018508510,36.07,77739.54,0.0,0.40544,0.00013,31.50912]
[1777018508575,36.07,77739.54,0.0,0.40544,0.00013,31.50912]
[1777018508592,36.07,77739.54,0.0,0.40545,0.00013,31.50931]
[1777018509539,36.07,77739.54,0.0,0.40545,0.00013,31.50931]
[1777018509574,36.07,77739.54,0.0,0.40545,0.00013,31.50931]
[1777018509642,36.07,77739.54,0.0,0.40545,0.00013,31.50931]
[1777018509652,36.08,77751.54,0.0,0.40705,0.00013,31.54495]
[1777018509732,36.08,77751.54,0.0,0.40705,0.00013,31.54495]
[1777018510734,36.07,77746.67,0.0,0.40638,0.00013,31.53013]
[1777018510802,36.07,77746.67,0.0,0.40638,0.00013,31.53013]
[1777018511028,36.07,77746.67,0.0,0.40638,0.00013,31.53013]
[1777018511080,36.07,77746.67,0.0,0.40638,0.00013,31.53013]
[1777018511654,36.06,77746.28,0.0,0.4063,0.00013,31.5285]
[1777018512162,36.06,77746.28,0.0,0.4063,0.00013,31.5285]
[1777018512211,36.06,77746.28,0.0,0.4063,0.00013,31.5285]
[1777018512288,36.06,77746.28,0.0,0.4063,0.00013,31.5285]
[1777018512335,36.06,77746.28,0.0,0.4063,0.00013,31.5285]
[1777018512655,36.05,77747.25,0.0,0.40641,0.00013,31.53091]
[1777018513590,36.05,77747.25,0.0,0.40641,0.00013,31.53091]
[1777018513618,36.04,77747.25,0.0,0.40638,0.00013,31.53045]
[1777018513666,36.04,77747.25,0.0,0.40638,0.00013,31.53045]
[1777018513716,36.04,77747.25,0.0,0.40638,0.00013,31.53045]
[1777018513810,36.04,77747.25,0.0,0.40638,0.00013,31.53045]
[1777018515313,36.03,77754.25,0.0,0.40729,0.00013,31.55057]
[1777018515378,36.03,77754.25,0.0,0.40729,0.00013,31.55057]
[1777018515425,36.03,77754.25,0.0,0.40729,0.00013,31.55057]
[1777018515498,36.03,77754.25,0.0,0.40729,0.00013,31.55057]
[1777018515591,36.03,77754.25,0.0,0.40729,0.00013,31.55057]
[1777018516659,36.04,77775.68,0.0,0.41013,0.00013,31.61262]
[1777018516971,36.04,77775.68,0.0,0.41013,0.00013,31.61262]
[1777018517024,36.04,77775.68,0.0,0.41013,0.00013,31.61262]
[1777018517055,36.04,77775.68,0.0,0.41013,0.00013,31.61262]
[1777018517082,36.04,77775.68,0.0,0.41013,0.00013,31.61262]
[1777018517660,36.04,77778.37,0.0,0.41051,0.00013,31.6208]
[1777018518223,36.04,77778.37,0.0,0.41051,0.00013,31.6208]
[1777018518617,36.05,77778.37,0.0,0.41054,0.00013,31.62127]
[1777018519064,36.05,77778.37,0.0,0.41054,0.00013,31.62127]
[1777018519131,36.05,77778.37,0.0,0.41054,0.00013,31.62127]
[1777018519148,36.05,77778.37,0.0,0.41054,0.00013,31.62127]
[1777018519328,36.05,77778.37,0.0,0.41054,0.00013,31.62127]
[1777018519662,36.07,77781.57,0.0,0.41101,0.00013,31.63119]
[1777018519999,36.07,77781.57,0.0,0.41101,0.00013,31.63119]
[1777018520062,36.07,77781.57,0.0,0.41101,0.00013,31.63119]
[1777018520435,36.07,77781.57,0.0,0.41101,0.00013,31.63119]
[1777018521171,36.07,77781.57,0.0,0.41101,0.00013,31.63119]
[1777018521253,36.07,77781.57,0.0,0.41101,0.00013,31.63119]
[1777018521391,36.07,77781.57,0.0,0.41101,0.00013,31.63119]
[1777018521464,36.07,77781.57,0.0,0.41101,0.00013,31.63119]
[1777018521587,36.07,77781.57,0.0,0.41101,0.00013,31.63119]
[1777018521664,36.07,77791.86,0.0,0.41239,0.00013,31.6604]
[1777018526669,36.09,77799.17,0.0,0.4134,0.00013,31.6815]
[1777018529666,36.09,77798.41,0.0,0.41331,0.00013,31.67962]
[1777018529682,36.1,77799.29,0.0,0.41343,0.00013,31.68216]
[1777018529736,36.1,77799.29,0.0,0.41343,0.00013,31.68216]
[1777018529800,36.1,77799.29,0.0,0.41343,0.00013,31.68216]
[1777018530683,36.1,77799.99,0.0,0.41353,0.00013,31.68417]
[1777018531020,36.1,77799.99,0.0,0.41353,0.00013,31.68417]
[1777018531090,36.1,77799.99,0.0,0.41353,0.00013,31.68417]
[1777018531684,36.1,77800.21,0.0,0.41355,0.00013,31.68194]
[1777018532433,36.1,77800.21,0.0,0.41355,0.00013,31.68194]
[1777018532531,36.1,77800.21,0.0,0.41356,0.00013,31.68202]
[1777018537691,36.11,77802.93,0.0,0.41394,0.00013,31.68982]
[1777018538753,36.11,77807.97,0.0,0.4146,0.00013,31.70363]
[1777018538825,36.11,77807.97,0.0,0.4146,0.00013,31.70363]
[1777018539545,36.11,77807.97,0.0,0.4146,0.00013,31.70363]
[1777018539653,36.11,77807.97,0.0,0.4146,0.00013,31.70363]
[1777018539693,36.11,77808.4,0.0,0.41466,0.00013,31.70476]
[1777018540050,36.11,77808.4,0.0,0.41466,0.00013,31.70476]
[1777018540091,36.11,77808.4,0.0,0.41466,0.00013,31.70476]
[1777018540137,36.11,77808.4,0.0,0.41466,0.00013,31.70476]
[1777018540170,36.11,77808.4,0.0,0.41466,0.00013,31.70476]
[1777018540259,36.11,77808.4,0.0,0.41466,0.00013,31.70476]
[1777018540694,36.1,77808.91,0.0,0.41472,0.00013,31.7061]
[1777018540795,36.1,77808.91,0.0,0.41472,0.00013,31.7061]
[1777018540894,36.1,77808.91,0.0,0.41472,0.00013,31.7061]
[1777018540998,36.1,77808.91,0.0,0.41472,0.00013,31.7061]
[1777018541642,36.1,77808.91,0.0,0.41471,0.00013,31.70595]
[1777018542696,36.1,77818.68,0.0,0.416,0.00013,31.73233]
[1777018543207,36.1,77818.68,0.0,0.416,0.00013,31.73233]
[1777018543255,36.1,77818.68,0.0,0.416,0.00013,31.73233]
[1777018543697,36.1,77809.27,0.0,0.41475,0.00013,31.70671]
[1777018545699,36.09,77819.58,0.0,0.4161,0.00013,31.73444]
[1777018548601,36.09,77819.45,0.0,0.41607,0.00013,31.73381]
[1777018548639,36.09,77819.45,0.0,0.41607,0.00013,31.73381]
[1777018548650,36.08,77819.45,0.0,0.41606,0.00013,31.73366]
[1777018549756,36.08,77819.45,0.0,0.41605,0.00013,31.73351]
[1777018549830,36.08,77819.45,0.0,0.41605,0.00013,31.73351]
[1777018550676,36.08,77819.45,0.0,0.41605,0.00013,31.73351]
[1777018550704,36.07,77832.95,0.0,0.41783,0.00013,31.76937]
[1777018550717,36.07,77832.95,0.0,0.41783,0.00013,31.76937]
[1777018552707,36.06,77842.13,0.0,0.41901,0.00013,31.79286]
[1777018553739,36.05,77842.13,0.0,0.41899,0.00013,31.79253]
[1777018559718,36.01,77842.45,0.0,0.41893,0.00013,31.79166]
[1777018564735,35.97,77847.74,0.0,0.41954,0.00013,31.80401]
[1777018567486,35.96,77848.69,0.0,0.41964,0.00013,31.80595]
[1777018567709,35.96,77848.69,0.0,0.41962,0.00013,31.80569]
[1777018570854,35.95,77847.92,0.0,0.41951,0.00013,31.80354]
[1777018571742,35.96,77853.21,0.0,0.42023,0.00013,31.81755]
[1777018572620,35.96,77853.21,0.0,0.42023,0.00013,31.81755]
[1777018572728,35.96,77853.21,0.0,0.42023,0.00013,31.81755]
[1777018572733,35.96,77853.21,0.0,0.42023,0.00013,31.81755]
[1777018572745,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018572847,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018572899,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018573002,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018573172,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018573521,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018573613,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018573623,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018573791,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018573864,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018574204,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018574334,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018574349,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018574449,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018574586,35.96,77853.71,0.0,0.42031,0.00013,31.81907]
[1777018575748,35.98,77885.91,0.0,0.42467,0.00013,31.90158]
[1777018576749,35.98,77877.01,0.0,0.42347,0.00013,31.87933]
[1777018577052,35.98,77877.01,0.0,0.42347,0.00013,31.87933]
[1777018577105,35.98,77877.01,0.0,0.42347,0.00013,31.87933]
[1777018577178,35.98,77877.01,0.0,0.42347,0.00013,31.87933]
[1777018577256,35.98,77877.01,0.0,0.42347,0.00013,31.87933]
[1777018577750,35.98,77874.62,0.0,0.42315,0.00013,31.87326]
[1777018578207,35.98,77874.62,0.0,0.42315,0.00013,31.87326]
[1777018578273,35.98,77874.62,0.0,0.42315,0.00013,31.87326]
[1777018578313,35.98,77874.62,0.0,0.42315,0.00013,31.87326]
[1777018578357,35.98,77874.62,0.0,0.42315,0.00013,31.87326]
[1777018578751,35.98,77871.9,0.0,0.42279,0.00013,31.86637]
[1777018579439,35.98,77871.9,0.0,0.42279,0.00013,31.86637]
[1777018579579,35.99,77871.9,0.0,0.42281,0.00013,31.86682]
[1777018581754,36.01,77888.82,0.0,0.42511,0.00013,31.90963]
[1777018586759,36.04,77882.33,0.0,0.42433,0.00013,31.89485]
[1777018587054,36.04,77882.33,0.0,0.42433,0.00013,31.89485]
[1777018587137,36.04,77882.33,0.0,0.42433,0.00013,31.89485]
[1777018587139,36.04,77882.33,0.0,0.42433,0.00013,31.89485]
[1777018587171,36.04,77882.33,0.0,0.42433,0.00013,31.89485]
[1777018587248,36.04,77882.33,0.0,0.42433,0.00013,31.89485]
[1777018587278,36.04,77882.33,0.0,0.42433,0.00013,31.89485]
[1777018587312,36.04,77882.33,0.0,0.42433,0.00013,31.89485]
[1777018587760,36.05,77886.44,0.0,0.42489,0.00013,31.90524]
[1777018588329,36.05,77886.44,0.0,0.42489,0.00013,31.90524]
[1777018588350,36.05,77886.44,0.0,0.42489,0.00013,31.90524]
[1777018588378,36.05,77886.44,0.0,0.42489,0.00013,31.90524]
[1777018588402,36.05,77886.44,0.0,0.42489,0.00013,31.90524]
[1777018588761,36.05,77888.37,0.0,0.42516,0.00013,31.91019]
[1777018589463,36.05,77888.37,0.0,0.42516,0.00013,31.91019]
[1777018589484,36.05,77888.37,0.0,0.42516,0.00013,31.91019]
[1777018589504,36.05,77888.37,0.0,0.42516,0.00013,31.91019]
[1777018589533,36.05,77888.37,0.0,0.42516,0.00013,31.91019]
[1777018589702,36.05,77888.37,0.0,0.42517,0.00013,31.91029]
[1777018590555,36.05,77888.37,0.0,0.42517,0.00013,31.91029]
[1777018590609,36.05,77888.37,0.0,0.42517,0.00013,31.91029]
[1777018590639,36.05,77888.37,0.0,0.42517,0.00013,31.91029]
[1777018590670,36.05,77888.37,0.0,0.42517,0.00013,31.91029]
[1777018590763,36.06,77894.58,0.0,0.426,0.00013,31.92562]
[1777018591795,36.06,77900.81,0.0,0.42683,0.00013,31.93786]
[1777018591830,36.06,77900.81,0.0,0.42683,0.00013,31.93786]
[1777018592765,36.06,77904.78,0.0,0.42736,0.00013,31.94745]
[1777018593025,36.06,77904.78,0.0,0.42736,0.00013,31.94745]
[1777018593101,36.06,77904.78,0.0,0.42736,0.00013,31.94745]
[1777018593172,36.06,77904.78,0.0,0.42736,0.00013,31.94745]
[1777018593766,36.06,77905.14,0.0,0.42741,0.00013,31.94829]
[1777018594230,36.06,77905.14,0.0,0.42741,0.00013,31.94829]
[1777018594990,36.06,77905.14,0.0,0.42741,0.00013,31.94836]
[1777018596370,36.06,77905.14,0.0,0.42742,0.00013,31.9485]
[1777018596727,36.06,77905.14,0.0,0.42742,0.00013,31.9485]
[1777018596754,36.06,77905.14,0.0,0.42742,0.00013,31.9485]
[1777018596769,36.07,77887.55,0.0,0.42508,0.00013,31.90589]
[1777018596795,36.07,77887.55,0.0,0.42508,0.00013,31.90589]
[1777018597583,36.07,77887.55,0.0,0.42508,0.00013,31.90589]
[1777018597653,36.07,77887.55,0.0,0.42508,0.00013,31.90589]
[1777018597681,36.07,77887.55,0.0,0.42509,0.00013,31.90606]
[1777018598771,36.07,77867.61,0.0,0.42243,0.00013,31.85613]
[1777018599605,36.07,77867.61,0.0,0.42243,0.00013,31.85613]
[1777018599649,36.07,77867.61,0.0,0.42243,0.00013,31.85613]
[1777018599701,36.07,77867.61,0.0,0.42242,0.00013,31.85603]
[1777018599792,36.07,77867.61,0.0,0.42242,0.00013,31.85603]
[1777018600579,36.07,77867.61,0.0,0.42242,0.00013,31.85603]
[1777018600653,36.07,77867.61,0.0,0.42242,0.00013,31.85603]
[1777018600739,36.06,77867.61,0.0,0.42241,0.00013,31.85593]
[1777018601370,36.06,77867.61,0.0,0.42241,0.00013,31.85593]
[1777018601414,36.06,77867.61,0.0,0.42241,0.00013,31.85593]
[1777018601664,36.06,77867.61,0.0,0.42241,0.00013,31.85593]
[1777018601718,36.06,77867.61,0.0,0.42241,0.00013,31.85593]
[1777018601766,36.06,77867.61,0.0,0.42241,0.00013,31.85588]
[1777018602574,36.06,77867.61,0.0,0.42241,0.00013,31.85588]
[1777018602616,36.06,77867.61,0.0,0.42241,0.00013,31.85588]
[1777018602670,36.06,77867.61,0.0,0.42241,0.00013,31.85586]
[1777018603777,36.06,77856.14,0.0,0.42088,0.00013,31.82658]
[1777018605612,36.07,77856.14,0.0,0.42091,0.00013,31.82709]
[1777018605650,36.07,77856.14,0.0,0.42091,0.00013,31.82709]
[1777018605709,36.07,77856.14,0.0,0.42091,0.00013,31.82712]
[1777018608958,36.06,77853.18,0.0,0.42049,0.00013,31.81905]
[1777018609783,36.05,77853.47,0.0,0.4205,0.00013,31.81931]
[1777018614788,36.0,77855.61,0.0,0.42065,0.00013,31.82257]
[1777018619793,35.95,77854.55,0.0,0.42039,0.00013,31.81801]
[1777018624797,35.92,77848.02,0.0,0.41944,0.00013,31.79956]
[1777018626799,35.91,77857.98,0.0,0.42073,0.00013,31.82496]
[1777018632181,35.88,77857.69,0.0,0.42062,0.00013,31.82292]
[1777018632254,35.88,77857.69,0.0,0.42062,0.00013,31.82292]
[1777018632805,35.88,77849.62,0.0,0.41953,0.00013,31.80176]
[1777018634906,35.88,77849.62,0.0,0.41955,0.00013,31.80205]
[1777018634912,35.88,77849.62,0.0,0.41955,0.00013,31.80205]
[1777018635808,35.89,77850.01,0.0,0.41962,0.00013,31.80344]
[1777018637787,35.9,77850.01,0.0,0.41964,0.00013,31.80379]
[1777018637810,35.91,77850.94,0.0,0.41979,0.00013,31.80654]
[1777018642815,35.94,77851.75,0.0,0.41998,0.00013,31.81009]
[1777018646441,35.96,77854.26,0.0,0.42036,0.00013,31.81728]
[1777018646451,35.96,77854.26,0.0,0.42036,0.00013,31.81728]
[1777018648821,35.98,77868.76,0.0,0.42235,0.00013,31.85539]
[1777018653714,35.98,77871.52,0.0,0.42272,0.00013,31.85959]
[1777018653725,35.98,77871.52,0.0,0.42272,0.00013,31.85959]
[1777018654700,35.98,77871.52,0.0,0.42272,0.00013,31.85959]
[1777018654827,35.98,77870.37,0.0,0.42256,0.00013,31.85666]
[1777018654926,35.98,77870.37,0.0,0.42256,0.00013,31.85666]
[1777018656654,36.0,77872.57,0.0,0.4229,0.00013,31.86294]
[1777018657834,36.0,77872.57,0.0,0.42292,0.00013,31.86319]
[1777018658831,36.01,77889.97,0.0,0.42526,0.00013,31.90678]
[1777018663836,36.03,77882.09,0.0,0.42427,0.00013,31.88827]
[1777018665838,36.06,77873.42,0.0,0.42316,0.00013,31.8674]
[1777018670841,36.09,77872.78,0.0,0.42315,0.00013,31.86697]
[1777018675848,36.12,77875.57,0.0,0.42361,0.00013,31.87528]
[1777018680853,36.15,77867.44,0.0,0.42259,0.00013,31.85593]
[1777018681719,36.15,77867.44,0.0,0.42259,0.00013,31.85593]
[1777018681790,36.15,77867.44,0.0,0.42261,0.00013,31.85617]
[1777018683856,36.15,77857.8,0.0,0.42133,0.00013,31.8318]
[1777018684460,36.15,77857.8,0.0,0.42133,0.00013,31.8318]
[1777018684843,36.15,77857.8,0.0,0.42132,0.00013,31.83163]
[1777018689850,36.14,77855.65,0.0,0.421,0.00013,31.82557]
[1777018694867,36.12,77855.97,0.0,0.42101,0.00013,31.82585]
[1777018699872,36.11,77860.9,0.0,0.42163,0.00013,31.83787]
[1777018704877,36.09,77863.1,0.0,0.42188,0.00013,31.84278]
[1777018709885,36.1,77863.88,0.0,0.422,0.00013,31.84509]
[1777018714934,36.13,77870.41,0.0,0.42294,0.00013,31.85993]
[1777018719979,36.13,77863.05,0.0,0.42197,0.00013,31.84138]
[1777018725002,36.14,77864.43,0.0,0.42217,0.00013,31.84521]
[1777018730024,36.12,77863.57,0.0,0.42199,0.00013,31.84203]
[1777018735293,36.1,77864.25,0.0,0.42204,0.00013,31.84301]
[1777018740370,36.08,77865.17,0.0,0.42212,0.00013,31.84464]
[1777018741612,36.08,77869.29,0.0,0.42266,0.00013,31.85493]
[1777018741648,36.08,77869.29,0.0,0.42266,0.00013,31.85493]
[1777018741678,36.08,77869.29,0.0,0.42266,0.00013,31.85493]
[1777018741771,36.08,77869.29,0.0,0.42266,0.00013,31.85493]
[1777018741807,36.08,77869.29,0.0,0.42266,0.00013,31.85493]
[1777018741872,36.07,77869.29,0.0,0.42265,0.00013,31.85476]
[1777018742511,36.07,77869.29,0.0,0.42265,0.00013,31.85476]
[1777018742533,36.07,77869.29,0.0,0.42265,0.00013,31.85476]
[1777018742918,36.08,77870.06,0.0,0.42277,0.00013,31.85704]
[1777018743919,36.09,77878.6,0.0,0.42392,0.00013,31.87867]
[1777018744679,36.09,77878.6,0.0,0.42392,0.00013,31.87867]
[1777018744727,36.09,77878.6,0.0,0.42392,0.00013,31.87867]
[1777018744780,36.09,77878.6,0.0,0.42393,0.00013,31.87883]
[1777018745767,36.09,77878.6,0.0,0.42393,0.00013,31.87883]
[1777018745822,36.09,77878.6,0.0,0.42393,0.00013,31.87883]
[1777018748924,36.1,77894.18,0.0,0.42603,0.00013,31.91754]
[1777018753929,36.11,77890.63,0.0,0.42558,0.00013,31.90926]
[1777018758934,36.12,77883.44,0.0,0.42465,0.00013,31.89197]
[1777018760770,36.12,77876.88,0.0,0.42379,0.00013,31.87585]
[1777018760820,36.12,77876.88,0.0,0.42379,0.00013,31.87585]
[1777018760884,36.13,77876.88,0.0,0.4238,0.00013,31.87604]
[1777018762189,36.13,77879.26,0.0,0.42412,0.00013,31.8821]
[1777018764927,36.14,77881.31,0.0,0.42441,0.00013,31.88741]
[1777018764941,36.14,77881.69,0.0,0.42447,0.00013,31.88845]
[1777018769946,36.15,77878.48,0.0,0.42407,0.00013,31.8809]
[1777018771376,36.15,77877.83,0.0,0.42399,0.00013,31.87941]
[1777018771725,36.16,77877.83,0.0,0.42399,0.00013,31.87659]
[1777018774732,36.16,77884.86,0.0,0.42493,0.00013,31.89402]
[1777018774791,36.16,77884.86,0.0,0.42493,0.00013,31.89402]
[1777018776959,36.16,77885.04,0.0,0.42495,0.00013,31.89455]
[1777018777954,36.16,77886.26,0.0,0.42512,0.00013,31.89757]
[1777018783035,36.17,77882.47,0.0,0.42463,0.00013,31.88849]
[1777018788085,36.17,77883.14,0.0,0.42474,0.00013,31.8904]
[1777018790278,36.18,77883.58,0.0,0.4248,0.00013,31.89154]
[1777018790303,36.18,77883.58,0.0,0.4248,0.00013,31.89154]
[1777018790966,36.18,77884.05,0.0,0.42486,0.00013,31.89272]
[1777018792968,36.18,77873.73,0.0,0.4235,0.00013,31.8673]
[1777018794211,36.18,77867.84,0.0,0.42273,0.00013,31.8527]
[1777018794970,36.19,77869.07,0.0,0.4229,0.00013,31.85596]
[1777018799975,36.21,77867.97,0.0,0.4228,0.00013,31.85394]
[1777018802055,36.21,77867.97,0.0,0.42282,0.00013,31.85421]
[1777018802978,36.22,77868.13,0.0,0.42285,0.00013,31.85474]
[1777018804688,36.21,77866.76,0.0,0.42264,0.00013,31.85093]
[1777018805342,36.2,77866.76,0.0,0.42262,0.00013,31.85059]
[1777018805922,36.2,77866.76,0.0,0.42262,0.00013,31.85059]
[1777018805981,36.19,77866.5,0.0,0.42257,0.00013,31.8496]
[1777018809985,36.17,77854.13,0.0,0.42086,0.00013,31.81712]
[1777018811496,36.16,77854.35,0.0,0.42088,0.00013,31.81753]
[1777018811987,36.16,77854.23,0.0,0.42086,0.00013,31.81707]
[1777018812758,36.16,77854.23,0.0,0.42086,0.00013,31.81707]
[1777018814268,36.15,77848.12,0.0,0.42003,0.00013,31.8011]
[1777018814419,36.15,77848.12,0.0,0.42003,0.00013,31.8011]
[1777018814990,36.15,77848.95,0.0,0.42014,0.00013,31.80318]
[1777018818943,36.15,77848.14,0.0,0.42002,0.00013,31.8009]
[1777018823999,36.09,77849.36,0.0,0.42004,0.00013,31.80174]
[1777018829006,36.07,77849.51,0.0,0.41999,0.00013,31.80101]
[1777018832255,36.07,77849.07,0.0,0.41992,0.00013,31.79685]
[1777018832415,36.07,77849.07,0.0,0.41992,0.00013,31.79685]
[1777018832417,36.07,77849.07,0.0,0.41992,0.00013,31.79685]
[1777018832463,36.07,77849.07,0.0,0.41992,0.00013,31.79685]
[1777018832624,36.07,77849.07,0.0,0.41992,0.00013,31.79685]
[1777018833010,36.06,77849.56,0.0,0.41998,0.00013,31.79807]
[1777018833399,36.06,77849.56,0.0,0.41998,0.00013,31.79807]
[1777018834011,36.06,77835.6,0.0,0.4181,0.00013,31.76116]
[1777018837956,36.07,77833.6,0.0,0.41786,0.00013,31.75631]
[1777018838003,36.07,77833.6,0.0,0.41786,0.00013,31.75631]
[1777018838015,36.07,77833.59,0.0,0.41787,0.00013,31.75642]
[1777018839122,36.07,77833.86,0.0,0.41791,0.00013,31.75727]
[1777018839948,36.08,77833.86,0.0,0.41792,0.00013,31.75739]
[1777018845024,36.08,77840.35,0.0,0.4188,0.00013,31.77478]
[1777018845885,36.08,77840.35,0.0,0.4188,0.00013,31.77478]
[1777018846011,36.08,77840.35,0.0,0.4188,0.00013,31.77478]
[1777018846111,36.08,77840.35,0.0,0.4188,0.00013,31.77478]
[1777018846152,36.08,77840.35,0.0,0.4188,0.00013,31.77478]
[1777018846241,36.08,77840.35,0.0,0.4188,0.00013,31.77478]
[1777018846793,36.08,77840.35,0.0,0.4188,0.00013,31.7748]
[1777018848177,36.08,77840.61,0.0,0.41884,0.00013,31.77551]
[1777018848259,36.08,77840.61,0.0,0.41884,0.00013,31.77551]
[1777018848707,36.08,77840.61,0.0,0.41884,0.00013,31.77551]
[1777018848731,36.08,77840.61,0.0,0.41884,0.00013,31.77551]
[1777018849047,36.07,77840.64,0.0,0.41881,0.00013,31.77517]
[1777018850048,36.06,77945.82,0.0,0.43283,0.00013,32.03163]
[1777018851204,36.05,77942.94,0.0,0.43242,0.00013,32.02479]
[1777018851843,36.05,77942.94,0.0,0.43242,0.00013,32.02479]
[1777018854002,36.04,77941.9,0.0,0.43226,0.00013,32.02211]
[1777018854013,36.04,77941.9,0.0,0.43226,0.00013,32.02211]
[1777018854060,36.03,77944.7,0.0,0.43261,0.00013,32.02815]
[1777018855060,36.01,77955.16,0.0,0.43397,0.00013,32.05097]
[1777018857055,36.01,77955.16,0.0,0.43397,0.00013,32.05097]
[1777018857062,36.0,77959.69,0.0,0.43455,0.00013,32.06075]
[1777018858135,35.99,77959.69,0.0,0.43453,0.00013,32.06049]
[1777018858980,35.98,77959.69,0.0,0.43452,0.00013,32.06027]
[1777018864069,35.97,77962.98,0.0,0.43493,0.00013,32.0671]
[1777018864232,35.97,77962.98,0.0,0.43493,0.00013,32.0671]
[1777018865070,35.97,77965.83,0.0,0.4353,0.00013,32.07329]
[1777018867093,35.96,77962.66,0.0,0.43487,0.00013,32.06625]
[1777018867129,35.96,77962.36,0.0,0.43483,0.00013,32.06553]
[1777018867286,35.96,77962.36,0.0,0.43483,0.00013,32.06553]
[1777018867413,35.96,77962.36,0.0,0.43483,0.00013,32.06553]
[1777018867496,35.96,77962.36,0.0,0.43483,0.00013,32.06553]
[1777018868073,35.96,77966.84,0.0,0.43542,0.00013,32.07531]
[1777018869114,35.96,77969.4,0.0,0.43576,0.00013,32.0808]
[1777018869251,35.96,77969.4,0.0,0.43576,0.00013,32.0808]
[1777018869771,35.96,77969.4,0.0,0.43576,0.00013,32.0808]
[1777018870075,35.95,77982.78,0.0,0.43755,0.00013,32.1095]
[1777018874086,35.93,77975.13,0.0,0.43646,0.00013,32.09238]
[1777018879050,35.91,77979.92,0.0,0.43707,0.00013,32.1022]
[1777018879111,35.9,77979.92,0.0,0.43706,0.00013,32.10205]
[1777018879235,35.9,77979.92,0.0,0.43706,0.00013,32.10205]
[1777018879708,35.9,77979.92,0.0,0.43706,0.00013,32.10205]
[1777018880460,35.9,77986.05,0.0,0.43787,0.00013,32.115]
[1777018880969,35.9,77986.05,0.0,0.43787,0.00013,32.115]
[1777018881050,35.89,77986.05,0.0,0.43786,0.00013,32.1149]
[1777018881203,35.89,77986.05,0.0,0.43786,0.00013,32.1149]
[1777018882050,35.88,77986.05,0.0,0.43784,0.00013,32.11463]
[1777018883061,35.88,78006.64,0.0,0.44062,0.00013,32.15774]
[1777018883859,35.88,78006.64,0.0,0.44062,0.00013,32.15774]
[1777018883862,35.88,78006.64,0.0,0.44062,0.00013,32.15774]
[1777018884064,35.88,78006.64,0.0,0.44062,0.00013,32.15775]
[1777018884179,35.88,78006.64,0.0,0.44062,0.00013,32.15775]
[1777018884534,35.88,78006.64,0.0,0.44062,0.00013,32.15775]
[1777018884543,35.88,78006.64,0.0,0.44062,0.00013,32.15775]
[1777018885071,35.88,78006.64,0.0,0.44062,0.00013,32.15775]
[1777018885794,35.88,78006.64,0.0,0.44062,0.00013,32.15775]
[1777018885920,35.88,78006.64,0.0,0.44062,0.00013,32.15775]
[1777018886094,35.88,78006.64,0.0,0.44062,0.00013,32.15775]
[1777018886221,35.88,78006.64,0.0,0.44062,0.00013,32.15775]
[1777018886991,35.88,78006.64,0.0,0.44062,0.00013,32.15775]
[1777018887075,35.88,78006.64,0.0,0.44062,0.00013,32.15775]
[1777018887087,35.88,78006.64,0.0,0.44062,0.00013,32.15778]
[1777018888047,35.88,78006.64,0.0,0.44062,0.00013,32.15778]
[1777018888132,35.88,78006.64,0.0,0.44062,0.00013,32.15778]
[1777018889100,35.88,78006.64,0.0,0.44062,0.00013,32.15776]
[1777018889217,35.88,78006.64,0.0,0.44062,0.00013,32.15776]
[1777018890040,35.88,78006.64,0.0,0.44062,0.00013,32.15776]
[1777018890095,35.88,78006.64,0.0,0.44062,0.00013,32.15773]
[1777018891104,35.88,78027.0,0.0,0.44336,0.00014,32.19588]
[1777018891422,35.88,78027.0,0.0,0.44336,0.00014,32.19588]
[1777018891523,35.88,78027.0,0.0,0.44336,0.00014,32.19588]
[1777018893152,35.88,78027.7,0.0,0.44345,0.00014,32.19725]
[1777018893187,35.88,78027.7,0.0,0.44345,0.00014,32.19725]
[1777018896642,35.88,78028.28,0.0,0.44353,0.00014,32.19842]
[1777018896740,35.88,78028.28,0.0,0.44353,0.00014,32.19843]
[1777018898162,35.88,78018.89,0.0,0.44226,0.00013,32.17968]
[1777018904116,35.86,78017.8,0.0,0.44207,0.00014,32.17697]
[1777018906588,35.85,78019.47,0.0,0.44228,0.00014,32.18013]
[1777018907078,35.85,78019.47,0.0,0.44228,0.00014,32.18013]
[1777018907082,35.85,78019.47,0.0,0.44227,0.00014,32.18005]
[1777018908556,35.84,78019.47,0.0,0.44227,0.00014,32.18]
[1777018909136,35.84,78004.92,0.0,0.4403,0.00014,32.15033]
[1777018911138,35.85,77991.96,0.0,0.43856,0.00013,32.12339]
[1777018911373,35.85,77991.96,0.0,0.43856,0.00013,32.12339]
[1777018912139,35.85,77991.53,0.0,0.43851,0.00013,32.12257]
[1777018913934,35.86,77991.53,0.0,0.43852,0.00013,32.12267]
[1777018914034,35.86,77991.53,0.0,0.43853,0.00013,32.12277]
[1777018915983,35.86,77991.53,0.0,0.43854,0.00013,32.12288]
[1777018916068,35.86,77991.53,0.0,0.43853,0.00013,32.12285]
[1777018917144,35.86,77973.21,0.0,0.43606,0.00013,32.08351]
[1777018918181,35.86,77973.21,0.0,0.43606,0.00013,32.08349]
[1777018918914,35.86,77973.21,0.0,0.43606,0.00013,32.08349]
[1777018918996,35.86,77973.21,0.0,0.43606,0.00013,32.08349]
[1777018919867,35.86,77973.21,0.0,0.43606,0.00013,32.08349]
[1777018921087,35.86,77973.21,0.0,0.43606,0.00013,32.08353]
[1777018921123,35.86,77973.21,0.0,0.43606,0.00013,32.08353]
[1777018921137,35.86,77973.21,0.0,0.43606,0.00013,32.08353]
[1777018921151,35.88,77952.13,0.0,0.43325,0.00013,32.03721]
[1777018922037,35.88,77952.13,0.0,0.43325,0.00013,32.03721]
[1777018922049,35.88,77952.13,0.0,0.43325,0.00013,32.03721]
[1777018922139,35.88,77952.13,0.0,0.43326,0.00013,32.03735]
[1777018923222,35.88,77949.87,0.0,0.43297,0.00013,32.03237]
[1777018923751,35.88,77949.87,0.0,0.43297,0.00013,32.03237]
[1777018924389,35.88,77949.87,0.0,0.43297,0.00013,32.03237]
[1777018927520,35.9,77942.72,0.0,0.43204,0.00013,32.01663]
[1777018927710,35.91,77942.72,0.0,0.43206,0.00013,32.01681]
[1777018933163,35.93,77936.49,0.0,0.43128,0.00013,32.00341]
[1777018939169,35.97,77934.0,0.0,0.43102,0.00013,31.99872]
[1777018940066,35.97,77934.0,0.0,0.43102,0.00013,31.99872]
[1777018944174,35.97,77921.65,0.0,0.42938,0.00013,31.97007]
[1777018948741,35.93,77919.79,0.0,0.42903,0.00013,31.96425]
[1777018949179,35.92,77918.36,0.0,0.42882,0.00013,31.96058]
[1777018954182,35.89,77921.47,0.0,0.42916,0.00013,31.96412]
[1777018959187,35.84,77927.49,0.0,0.42986,0.00013,31.97663]
[1777018963212,35.79,77935.0,0.0,0.43075,0.00013,31.9924]
[1777018968299,35.74,77934.82,0.0,0.43061,0.00013,31.99037]
[1777018973312,35.73,77931.48,0.0,0.43013,0.00014,31.98222]
[1777018975825,35.74,77931.48,0.0,0.43014,0.00014,31.98233]
[1777018975926,35.74,77931.48,0.0,0.43015,0.00013,31.98241]
[1777018977326,35.74,77936.0,0.0,0.43076,0.00014,31.99306]
[1777018978208,35.75,77938.02,0.0,0.43105,0.00014,31.99797]
[1777018983213,35.75,77932.95,0.0,0.43038,0.00013,31.9863]
[1777018984174,35.75,77932.95,0.0,0.43038,0.00013,31.9863]
[1777018984174,35.75,77932.95,0.0,0.43038,0.00013,31.9863]
[1777018985003,35.75,77932.95,0.0,0.43038,0.00013,31.98632]
[1777018985078,35.75,77932.95,0.0,0.43038,0.00013,31.98632]
[1777018985392,35.75,77932.95,0.0,0.43038,0.00013,31.98632]
[1777018986058,35.75,77932.95,0.0,0.43038,0.00013,31.98632]
[1777018986174,35.75,77932.95,0.0,0.43038,0.00013,31.98632]
[1777018986193,35.71,77932.95,0.0,0.43028,0.00014,31.98495]
[1777018986307,35.71,77932.95,0.0,0.43028,0.00014,31.98495]
[1777018986503,35.71,77932.95,0.0,0.43028,0.00014,31.98495]
[1777018987120,35.71,77932.95,0.0,0.43028,0.00014,31.98495]
[1777018987217,35.71,77932.95,0.0,0.43028,0.00014,31.98495]
[1777018988231,35.7,77998.91,0.0,0.43918,0.00014,32.13118]
[1777018990738,35.7,77995.99,0.0,0.43879,0.00014,32.12511]
[1777018990834,35.7,77995.99,0.0,0.43879,0.00014,32.12511]
[1777018991004,35.7,77995.99,0.0,0.43879,0.00014,32.12511]
[1777018991036,35.7,77995.99,0.0,0.43879,0.00014,32.12511]
[1777018991080,35.7,77995.99,0.0,0.43879,0.00014,32.12516]
[1777018992986,35.69,77998.74,0.0,0.43914,0.00014,32.13067]
[1777018993033,35.69,77998.74,0.0,0.43914,0.00014,32.13067]
[1777018994238,35.67,78011.56,0.0,0.44083,0.00014,32.15671]
[1777018998242,35.66,77997.96,0.0,0.43896,0.00014,32.12808]
[1777019001001,35.66,77994.61,0.0,0.4385,0.00014,32.12095]
[1777019001197,35.65,77994.61,0.0,0.4385,0.00014,32.12094]
[1777019006213,35.65,77995.35,0.0,0.4386,0.00014,32.12242]
[1777019011240,35.65,77993.44,0.0,0.43834,0.00014,32.11838]
[1777019016290,35.65,77995.06,0.0,0.43855,0.00014,32.1189]
[1777019021322,35.65,77995.61,0.0,0.43862,0.00014,32.11997]
[1777019026341,35.64,77995.8,0.0,0.43864,0.00014,32.1203]
[1777019031375,35.64,77995.44,0.0,0.43858,0.00014,32.1195]
[1777019032532,35.64,77992.84,0.0,0.43823,0.00014,32.11396]
[1777019033278,35.64,77986.96,0.0,0.43744,0.00014,32.10142]
[1777019038283,35.66,77981.98,0.0,0.43679,0.00014,32.09103]
[1777019043289,35.67,77977.35,0.0,0.43619,0.00014,32.08133]
[1777019046883,35.68,77977.14,0.0,0.43618,0.00014,32.08115]
[1777019046998,35.68,77977.14,0.0,0.43618,0.00014,32.08115]
[1777019047293,35.68,77976.97,0.0,0.43617,0.00014,32.08086]
[1777019048536,35.69,77976.97,0.0,0.43617,0.00014,32.08095]
[1777019048542,35.69,77976.97,0.0,0.43617,0.00014,32.08095]
[1777019048573,35.69,77976.97,0.0,0.43617,0.00014,32.08095]
[1777019049280,35.69,77976.97,0.0,0.43617,0.00014,32.08095]
[1777019049295,35.69,77980.0,0.0,0.43659,0.00014,32.08762]
[1777019052410,35.69,77981.72,0.0,0.43683,0.00014,32.09149]
[1777019052460,35.69,77981.72,0.0,0.43683,0.00014,32.09149]
[1777019058294,35.71,77975.41,0.0,0.43601,0.00014,32.07811]
[1777019058349,35.71,77975.41,0.0,0.43601,0.00014,32.07811]
[1777019058414,35.71,77975.41,0.0,0.43601,0.00014,32.07811]
[1777019059304,35.71,77975.41,0.0,0.43601,0.00014,32.07819]
[1777019061315,35.71,77983.16,0.0,0.43707,0.00014,32.09511]
[1777019064902,35.71,77984.37,0.0,0.43723,0.00014,32.09768]
[1777019064923,35.71,77984.37,0.0,0.43723,0.00014,32.09768]
[1777019065002,35.71,77984.37,0.0,0.43723,0.00014,32.09766]
[1777019066354,35.71,77988.59,0.0,0.43779,0.00014,32.10666]
[1777019066410,35.71,77988.59,0.0,0.43779,0.00014,32.10666]
[1777019067322,35.71,77988.99,0.0,0.43784,0.00014,32.10747]
[1777019071984,35.7,77988.51,0.0,0.43776,0.00014,32.10341]
[1777019074294,35.7,77988.51,0.0,0.43776,0.00014,32.10335]
[1777019074329,35.7,77983.38,0.0,0.43706,0.00014,32.09234]
[1777019079334,35.71,77970.77,0.0,0.43537,0.00014,32.06497]
[1777019084339,35.72,77968.63,0.0,0.43512,0.00014,32.06078]
[1777019089344,35.74,77969.12,0.0,0.43521,0.00014,32.06227]
[1777019094351,35.75,77969.88,0.0,0.43534,0.00014,32.06425]
[1777019095352,35.75,77960.66,0.0,0.43409,0.00014,32.04373]
[1777019096280,35.75,77960.66,0.0,0.43409,0.00014,32.04373]
[1777019096346,35.75,77960.66,0.0,0.43409,0.00014,32.04373]
[1777019096357,35.74,77960.21,0.0,0.43403,0.00014,32.04266]
[1777019096402,35.74,77960.21,0.0,0.43403,0.00014,32.04266]
[1777019096446,35.74,77960.21,0.0,0.43403,0.00014,32.04266]
[1777019101502,35.7,77955.52,0.0,0.4333,0.00014,32.03084]
[1777019106369,35.67,77952.78,0.0,0.43285,0.00014,32.02363]
[1777019107369,35.66,77953.0,0.0,0.43285,0.00014,32.0237]
[1777019112374,35.63,77952.11,0.0,0.43266,0.00014,32.02072]
[1777019117517,35.6,77951.89,0.0,0.43258,0.00014,32.01946]
[1777019118961,35.6,77951.89,0.0,0.43257,0.00014,32.01935]
[1777019118971,35.6,77951.89,0.0,0.43257,0.00014,32.01935]
[1777019119036,35.6,77951.89,0.0,0.43257,0.00014,32.01935]
[1777019119101,35.6,77951.89,0.0,0.43256,0.00014,32.01924]
[1777019119724,35.6,77951.89,0.0,0.43256,0.00014,32.01924]
[1777019119781,35.6,77951.89,0.0,0.43256,0.00014,32.01924]
[1777019119827,35.59,77951.89,0.0,0.43255,0.00014,32.01908]
[1777019121381,35.59,77951.89,0.0,0.43255,0.00014,32.01908]
[1777019121383,35.56,77944.04,0.0,0.43141,0.00014,31.99998]
[1777019121452,35.56,77944.04,0.0,0.43141,0.00014,31.99998]
[1777019125344,35.59,77935.1,0.0,0.43026,0.00014,31.97998]
[1777019125354,35.59,77935.1,0.0,0.43026,0.00014,31.97998]
[1777019125387,35.59,77934.57,0.0,0.43021,0.00014,31.97897]
[1777019125530,35.59,77934.57,0.0,0.43021,0.00014,31.97897]
[1777019126388,35.6,77931.44,0.0,0.42979,0.00014,31.97177]
[1777019131393,35.62,77926.93,0.0,0.42922,0.00014,31.95885]
[1777019131695,35.62,77926.93,0.0,0.42922,0.00014,31.95885]
[1777019131756,35.62,77926.93,0.0,0.42922,0.00014,31.95885]
[1777019137401,35.63,77924.69,0.0,0.42895,0.00014,31.95403]
[1777019142546,35.64,77923.79,0.0,0.42885,0.00014,31.95212]
[1777019142699,35.64,77923.79,0.0,0.42885,0.00014,31.95212]
[1777019142763,35.64,77923.79,0.0,0.42885,0.00014,31.95212]
[1777019145408,35.63,77905.76,0.0,0.42639,0.00014,31.90825]
[1777019146332,35.63,77905.76,0.0,0.42639,0.00014,31.90825]
[1777019146403,35.63,77905.76,0.0,0.42639,0.00014,31.90825]
[1777019146409,35.63,77901.96,0.0,0.42588,0.00014,31.89889]
[1777019149120,35.63,77902.35,0.0,0.42592,0.00014,31.89979]
[1777019149221,35.63,77902.35,0.0,0.42592,0.00014,31.89976]
[1777019154417,35.63,77901.2,0.0,0.42576,0.00014,31.89685]
[1777019159422,35.63,77899.84,0.0,0.42558,0.00014,31.89347]
[1777019164427,35.63,77899.7,0.0,0.42556,0.00014,31.89314]
[1777019169432,35.63,77899.54,0.0,0.42554,0.00014,31.89273]
[1777019174437,35.62,77903.68,0.0,0.42608,0.00014,31.90271]
[1777019179442,35.61,77903.64,0.0,0.42606,0.00014,31.90242]
[1777019184447,35.61,77903.07,0.0,0.42597,0.00014,31.90084]
[1777019188763,35.61,77902.56,0.0,0.4259,0.00014,31.8995]
[1777019189218,35.61,77902.56,0.0,0.4259,0.00014,31.89948]
[1777019191454,35.61,77891.54,0.0,0.4244,0.00014,31.86925]
[1777019192777,35.61,77890.33,0.0,0.42425,0.00014,31.86631]
[1777019192826,35.61,77890.33,0.0,0.42425,0.00014,31.86631]
[1777019193456,35.61,77899.21,0.0,0.42545,0.00014,31.88847]
[1777019198455,35.61,77901.38,0.0,0.42573,0.00014,31.89367]
[1777019198461,35.61,77901.49,0.0,0.42574,0.00014,31.89389]
[1777019203416,35.6,77908.61,0.0,0.42668,0.00014,31.911]
[1777019203466,35.59,77906.18,0.0,0.42634,0.00014,31.90493]
[1777019208626,35.58,77907.17,0.0,0.42644,0.00014,31.90677]
[1777019213643,35.55,77904.77,0.0,0.42605,0.00014,31.89995]
[1777019218703,35.51,77904.84,0.0,0.42597,0.00014,31.89868]
[1777019224059,35.46,77902.61,0.0,0.42554,0.00014,31.89124]
[1777019226676,35.42,77902.04,0.0,0.42536,0.00014,31.88825]
[1777019226762,35.42,77902.04,0.0,0.42536,0.00014,31.88825]
[1777019227487,35.41,77902.04,0.0,0.42533,0.00014,31.88775]
[1777019230695,35.4,77907.3,0.0,0.42601,0.00014,31.90036]
[1777019230792,35.39,77907.3,0.0,0.426,0.00014,31.90022]
[1777019235918,35.38,77906.13,0.0,0.42581,0.00014,31.89684]
[1777019236510,35.38,77907.21,0.0,0.42595,0.00014,31.89939]
[1777019238184,35.37,77910.82,0.0,0.42643,0.00014,31.90816]
[1777019238512,35.37,77912.88,0.0,0.4267,0.00014,31.91308]
[1777019243528,35.35,77912.43,0.0,0.42659,0.00014,31.91126]
[1777019248547,35.33,77910.78,0.0,0.42633,0.00014,31.90664]
[1777019253962,35.33,77911.13,0.0,0.42636,0.00014,31.90435]
[1777019258971,35.33,77910.59,0.0,0.42628,0.00014,31.90306]
[1777019264027,35.33,77910.74,0.0,0.42631,0.00014,31.90349]
[1777019269037,35.33,77911.46,0.0,0.42641,0.00014,31.90528]
[1777019273180,35.33,77910.27,0.0,0.42625,0.00014,31.90237]
[1777019273547,35.33,77914.35,0.0,0.4268,0.00014,31.9124]
[1777019278643,35.34,77920.26,0.0,0.42764,0.00014,31.92732]
[1777019284108,35.38,77921.79,0.0,0.42793,0.00014,31.93225]
[1777019286326,35.39,77921.86,0.0,0.42796,0.00014,31.93279]
[1777019286560,35.39,77929.13,0.0,0.42897,0.00014,31.95045]
[1777019291565,35.4,77931.43,0.0,0.4293,0.00014,31.9563]
[1777019296729,35.41,77934.44,0.0,0.42973,0.00014,31.96378]
[1777019297571,35.41,77926.82,0.0,0.4287,0.00014,31.94568]
[1777019302576,35.42,77930.43,0.0,0.42922,0.00014,31.95465]
[1777019304629,35.43,77922.8,0.0,0.4282,0.00014,31.93659]
[1777019306442,35.43,77922.8,0.0,0.4282,0.00014,31.9367]
[1777019306542,35.43,77922.8,0.0,0.42821,0.00014,31.93681]
[1777019311578,35.44,77916.49,0.0,0.42736,0.00014,31.92166]
[1777019316589,35.45,77913.9,0.0,0.42704,0.00014,31.91295]
[1777019321592,35.47,77907.86,0.0,0.42625,0.00014,31.8986]
[1777019321694,35.47,77907.19,0.0,0.42617,0.00014,31.89708]
[1777019321720,35.47,77907.19,0.0,0.42617,0.00014,31.89708]
[1777019321783,35.47,77907.19,0.0,0.42617,0.00014,31.89708]
[1777019322596,35.47,77907.01,0.0,0.42615,0.00014,31.89673]
[1777019324598,35.47,77898.8,0.0,0.42502,0.00014,31.8761]
[1777019324690,35.47,77898.8,0.0,0.42502,0.00014,31.8761]
[1777019325599,35.46,77893.69,0.0,0.42432,0.00014,31.86322]
[1777019330604,35.46,77892.98,0.0,0.4242,0.00014,31.86116]
[1777019335669,35.45,77893.53,0.0,0.42426,0.00014,31.86222]
[1777019341168,35.44,77894.72,0.0,0.4244,0.00014,31.86488]
[1777019346219,35.43,77895.97,0.0,0.42454,0.00014,31.86767]
[1777019351439,35.42,77895.91,0.0,0.42451,0.00014,31.86719]
[1777019357299,35.41,77895.31,0.0,0.4244,0.00014,31.86523]
[1777019363038,35.4,77896.61,0.0,0.42455,0.00014,31.86796]
[1777019368115,35.39,77896.23,0.0,0.42447,0.00014,31.86663]
[1777019373184,35.38,77896.42,0.0,0.42447,0.00014,31.8639]
[1777019378269,35.38,77895.1,0.0,0.42428,0.00014,31.86037]
[1777019383556,35.37,77895.16,0.0,0.42428,0.00014,31.8604]
[1777019388615,35.37,77894.62,0.0,0.42419,0.00014,31.85889]
[1777019389558,35.37,77894.62,0.0,0.42419,0.00014,31.85887]
[1777019389627,35.37,77894.62,0.0,0.42419,0.00014,31.85887]
[1777019392928,35.37,77894.03,0.0,0.42411,0.00014,31.85735]
[1777019393665,35.37,77894.03,0.0,0.42411,0.00014,31.85739]
[1777019398678,35.37,77888.66,0.0,0.42339,0.00014,31.84394]
[1777019403683,35.37,77890.63,0.0,0.42366,0.00014,31.84899]
[1777019407461,35.37,77889.38,0.0,0.4235,0.00014,31.84584]
[1777019407687,35.37,77888.9,0.0,0.42343,0.00014,31.84465]
[1777019409689,35.37,77880.56,0.0,0.4223,0.00014,31.82328]
[1777019410479,35.37,77880.56,0.0,0.4223,0.00014,31.82328]
[1777019410489,35.37,77880.56,0.0,0.4223,0.00014,31.82328]
[1777019410521,35.37,77880.56,0.0,0.4223,0.00014,31.82328]
[1777019410548,35.37,77880.56,0.0,0.4223,0.00014,31.82328]
[1777019410660,35.38,77880.56,0.0,0.4223,0.00014,31.8233]
[1777019411692,35.38,77871.15,0.0,0.42102,0.00014,31.79897]
[1777019413479,35.38,77871.15,0.0,0.42103,0.00014,31.79912]
[1777019413539,35.38,77871.15,0.0,0.42103,0.00014,31.79912]
[1777019413694,35.38,77862.79,0.0,0.4199,0.00014,31.77731]
[1777019416072,35.39,77859.62,0.0,0.41949,0.00014,31.76926]
[1777019416162,35.39,77859.62,0.0,0.41949,0.00014,31.76926]
[1777019416697,35.4,77865.03,0.0,0.42025,0.00014,31.78382]
[1777019419244,35.4,77865.03,0.0,0.42025,0.00014,31.78384]
[1777019419699,35.4,77872.02,0.0,0.4212,0.00014,31.80213]
[1777019424704,35.39,77876.74,0.0,0.42183,0.00014,31.81424]
[1777019429748,35.39,77875.92,0.0,0.42171,0.00014,31.81196]
[1777019433946,35.39,77874.91,0.0,0.42156,0.00014,31.80643]
[1777019434714,35.39,77869.88,0.0,0.42088,0.00014,31.79329]
[1777019434799,35.39,77869.88,0.0,0.42088,0.00014,31.79329]
[1777019434804,35.39,77869.88,0.0,0.42088,0.00014,31.79329]
[1777019435715,35.39,77869.88,0.0,0.42088,0.00014,31.79334]
[1777019438718,35.39,77861.05,0.0,0.41969,0.00014,31.77028]
[1777019443723,35.4,77865.74,0.0,0.42033,0.00014,31.78269]
[1777019448725,35.4,77865.74,0.0,0.42034,0.00014,31.78295]
[1777019451775,35.41,77864.97,0.0,0.42025,0.00014,31.78115]
[1777019452672,35.41,77864.97,0.0,0.42025,0.00014,31.78115]
[1777019457688,35.41,77869.47,0.0,0.42087,0.00014,31.79298]
[1777019462690,35.41,77867.93,0.0,0.42066,0.00014,31.78906]
[1777019462949,35.41,77867.39,0.0,0.42059,0.00014,31.78767]
[1777019463680,35.41,77867.39,0.0,0.42059,0.00014,31.78769]
[1777019464665,35.41,77867.39,0.0,0.42059,0.00014,31.78769]
[1777019464700,35.41,77867.39,0.0,0.42059,0.00014,31.78769]
[1777019467747,35.41,77855.13,0.0,0.41893,0.00014,31.7553]
[1777019469200,35.41,77851.24,0.0,0.41841,0.00014,31.74503]
[1777019469259,35.42,77851.24,0.0,0.41842,0.00014,31.74517]
[1777019474464,35.43,77843.83,0.0,0.41745,0.00014,31.72586]
[1777019479759,35.44,77848.01,0.0,0.41805,0.00014,31.7377]
[1777019485765,35.45,77847.37,0.0,0.41799,0.00014,31.7364]
[1777019491771,35.47,77844.37,0.0,0.41761,0.00014,31.72595]
[1777019497777,35.47,77848.6,0.0,0.41819,0.00014,31.73747]
[1777019502782,35.47,77847.93,0.0,0.4181,0.00014,31.73576]
[1777019507790,35.47,77848.59,0.0,0.41819,0.00014,31.73756]
[1777019512795,35.47,77850.49,0.0,0.41845,0.00014,31.74255]
[1777019517800,35.47,77850.41,0.0,0.41843,0.00014,31.74225]
[1777019522805,35.47,77851.25,0.0,0.41854,0.00014,31.74443]
[1777019527810,35.46,77850.84,0.0,0.41848,0.00014,31.74321]
[1777019533646,35.46,77851.98,0.0,0.41862,0.00014,31.74613]
[1777019538821,35.46,77851.02,0.0,0.41848,0.00014,31.74343]
[1777019543826,35.46,77852.03,0.0,0.41862,0.00014,31.74606]
[1777019549758,35.45,77852.07,0.0,0.41861,0.00014,31.74603]
[1777019554797,35.45,77853.84,0.0,0.41884,0.00014,31.74769]
[1777019559827,35.45,77853.61,0.0,0.4188,0.00014,31.74694]
[1777019560104,35.45,77853.61,0.0,0.4188,0.00014,31.74694]
[1777019560835,35.45,77853.61,0.0,0.4188,0.00014,31.74692]
[1777019565860,35.41,77846.78,0.0,0.41778,0.00014,31.72709]
[1777019567825,35.4,77844.8,0.0,0.41749,0.00014,31.72141]
[1777019567828,35.4,77844.8,0.0,0.41747,0.00014,31.72111]
[1777019572844,35.37,77844.02,0.0,0.4173,0.00014,31.71786]
[1777019574545,35.36,77844.13,0.0,0.41728,0.00014,31.71762]
[1777019574636,35.36,77844.13,0.0,0.41727,0.00014,31.71734]
[1777019579861,35.32,77852.44,0.0,0.4183,0.00014,31.73814]
[1777019584866,35.3,77850.6,0.0,0.41801,0.00014,31.73252]
[1777019589871,35.32,77850.7,0.0,0.41806,0.00014,31.73338]
[1777019594876,35.29,77848.12,0.0,0.41765,0.00014,31.72538]
[1777019599882,35.26,77847.13,0.0,0.41742,0.00014,31.72108]
[1777019604887,35.23,77843.61,0.0,0.41686,0.00014,31.71023]
[1777019607369,35.23,77840.35,0.0,0.4164,0.00014,31.70094]
[1777019607876,35.22,77840.35,0.0,0.41639,0.00014,31.70076]
[1777019612926,35.2,77845.55,0.0,0.41703,0.00014,31.71112]
[1777019617977,35.19,77842.61,0.0,0.41659,0.00014,31.70243]
[1777019623008,35.18,77840.96,0.0,0.41634,0.00014,31.69743]
[1777019628091,35.17,77839.69,0.0,0.41615,0.00014,31.69375]
[1777019633518,35.17,77833.38,0.0,0.4153,0.00014,31.67632]
[1777019638759,35.17,77837.0,0.0,0.41578,0.00014,31.68625]
[1777019643806,35.17,77835.83,0.0,0.41562,0.00014,31.6829]
[1777019649317,35.17,77835.68,0.0,0.41559,0.00014,31.68241]
[1777019655430,35.17,77835.23,0.0,0.41553,0.00014,31.68113]
[1777019660466,35.17,77834.92,0.0,0.41549,0.00014,31.68027]
[1777019665510,35.17,77834.33,0.0,0.41541,0.00014,31.67865]
[1777019668952,35.17,77834.16,0.0,0.41538,0.00014,31.67818]
[1777019669001,35.17,77834.16,0.0,0.41538,0.00014,31.67818]
[1777019669212,35.17,77834.16,0.0,0.41538,0.00014,31.67818]
[1777019669567,35.17,77834.16,0.0,0.41538,0.00014,31.67818]
[1777019669842,35.17,77834.16,0.0,0.41538,0.00014,31.67818]
[1777019669943,35.17,77834.16,0.0,0.41539,0.00014,31.6782]
[1777019670088,35.17,77834.16,0.0,0.41539,0.00014,31.6782]
[1777019670177,35.17,77834.16,0.0,0.41539,0.00014,31.6782]
[1777019670351,35.17,77834.16,0.0,0.41539,0.00014,31.6782]
[1777019670389,35.17,77834.16,0.0,0.41539,0.00014,31.6782]
[1777019670437,35.17,77834.16,0.0,0.41539,0.00014,31.6782]
[1777019670569,35.17,77834.16,0.0,0.41539,0.00014,31.6782]
[1777019670837,35.17,77834.16,0.0,0.41539,0.00014,31.6782]
[1777019670879,35.14,77834.16,0.0,0.41531,0.00014,31.67696]
[1777019671814,35.14,77834.16,0.0,0.41531,0.00014,31.67696]
[1777019671868,35.14,77834.16,0.0,0.41531,0.00014,31.67405]
[1777019674956,35.11,77801.75,0.0,0.41078,0.00014,31.58009]
[1777019679961,35.05,77795.92,0.0,0.40983,0.00014,31.56028]
[1777019684966,35.01,77799.33,0.0,0.41017,0.00014,31.568]
[1777019689971,34.97,77803.96,0.0,0.41069,0.00014,31.57936]
[1777019694976,34.93,77805.7,0.0,0.41082,0.00014,31.58246]
[1777019699981,34.9,77806.1,0.0,0.41078,0.00014,31.58194]
[1777019704337,34.88,77804.12,0.0,0.41045,0.00014,31.5751]
[1777019704401,34.88,77804.12,0.0,0.41045,0.00014,31.5751]
[1777019704645,34.88,77804.12,0.0,0.41045,0.00014,31.5751]
[1777019704660,34.88,77804.12,0.0,0.41045,0.00014,31.5751]
[1777019704723,34.88,77804.12,0.0,0.41045,0.00014,31.5751]
[1777019704986,34.88,77804.38,0.0,0.41048,0.00014,31.57561]
[1777019706958,34.87,77803.9,0.0,0.4104,0.00014,31.57398]
[1777019706964,34.87,77803.9,0.0,0.41039,0.00014,31.57384]
[1777019709960,34.87,77798.15,0.0,0.40959,0.00014,31.55664]
[1777019709994,34.86,77800.79,0.0,0.40994,0.00014,31.56427]
[1777019711151,34.86,77801.16,0.0,0.40997,0.00014,31.56502]
[1777019711285,34.86,77801.16,0.0,0.40997,0.00014,31.56502]
[1777019711440,34.86,77801.16,0.0,0.40997,0.00014,31.56502]
[1777019711490,34.86,77801.16,0.0,0.40997,0.00014,31.56502]
[1777019711899,34.86,77801.16,0.0,0.40997,0.00014,31.56502]
[1777019712132,34.86,77801.16,0.0,0.40997,0.00014,31.56502]
[1777019712905,34.86,77801.16,0.0,0.40997,0.00014,31.56506]
[1777019716000,34.86,77786.67,0.0,0.40799,0.00014,31.52211]
[1777019721007,34.86,77783.77,0.0,0.4076,0.00014,31.51363]
[1777019722230,34.87,77783.77,0.0,0.40761,0.00014,31.5137]
[1777019722993,34.87,77783.77,0.0,0.40761,0.00014,31.51379]
[1777019728023,34.87,77779.52,0.0,0.40705,0.00014,31.50141]
[1777019733031,34.89,77774.93,0.0,0.40645,0.00014,31.48529]
[1777019738036,34.9,77779.6,0.0,0.40712,0.00014,31.49997]
[1777019743041,34.9,77778.13,0.0,0.40693,0.00014,31.49568]
[1777019747045,34.9,77765.41,0.0,0.4052,0.00014,31.45728]
[1777019752050,34.91,77765.82,0.0,0.40528,0.00014,31.45891]
[1777019757284,34.91,77769.69,0.0,0.4058,0.00014,31.47067]
[1777019762338,34.9,77775.93,0.0,0.40664,0.00014,31.48929]
[1777019767344,34.89,77781.46,0.0,0.40735,0.00014,31.50518]
[1777019772429,34.87,77783.79,0.0,0.40763,0.00014,31.51132]
[1777019777492,34.86,77784.26,0.0,0.40765,0.00014,31.51195]
[1777019779408,34.86,77784.66,0.0,0.40769,0.00014,31.51287]
[1777019780077,34.85,77785.13,0.0,0.40775,0.00014,31.51415]
[1777019785082,34.84,77788.77,0.0,0.40821,0.00014,31.52432]
[1777019790119,34.83,77787.45,0.0,0.40799,0.00014,31.5196]
[1777019795124,34.82,77786.49,0.0,0.40782,0.00014,31.51329]
[1777019800129,34.81,77786.96,0.0,0.40786,0.00014,31.5143]
[1777019805134,34.8,77788.47,0.0,0.40804,0.00014,31.51827]
[1777019810139,34.79,77788.13,0.0,0.40797,0.00014,31.51687]
[1777019815144,34.79,77789.02,0.0,0.40808,0.00014,31.51922]
[1777019820234,34.79,77788.92,0.0,0.40806,0.00014,31.51889]
[1777019825256,34.79,77784.16,0.0,0.40741,0.00014,31.50461]
[1777019827208,34.79,77784.79,0.0,0.4075,0.00014,31.50651]
[1777019827423,34.79,77784.79,0.0,0.4075,0.00014,31.50651]
[1777019827433,34.79,77784.79,0.0,0.4075,0.00014,31.50651]
[1777019827593,34.79,77784.79,0.0,0.4075,0.00014,31.50651]
[1777019827780,34.79,77784.79,0.0,0.4075,0.00014,31.50651]
[1777019827870,34.79,77784.79,0.0,0.4075,0.00014,31.50649]
[1777019829184,34.79,77786.01,0.0,0.40766,0.00014,31.51013]
[1777019829249,34.79,77786.01,0.0,0.40766,0.00014,31.51013]
[1777019830159,34.78,77797.51,0.0,0.40924,0.00014,31.54434]
[1777019830187,34.78,77797.51,0.0,0.40924,0.00014,31.54434]
[1777019830266,34.78,77797.51,0.0,0.40924,0.00014,31.54434]
[1777019830287,34.78,77797.51,0.0,0.40924,0.00014,31.54434]
[1777019830362,34.78,77797.51,0.0,0.40924,0.00014,31.54434]
[1777019830533,34.78,77797.51,0.0,0.40924,0.00014,31.54434]
[1777019831160,34.78,77799.37,0.0,0.40948,0.00014,31.54966]
[1777019831186,34.78,77799.37,0.0,0.40948,0.00014,31.54966]
[1777019831669,34.78,77799.37,0.0,0.40948,0.00014,31.54966]
[1777019831746,34.78,77799.37,0.0,0.40948,0.00014,31.54966]
[1777019831840,34.78,77799.37,0.0,0.40947,0.00014,31.54946]
[1777019832903,34.78,77799.37,0.0,0.40947,0.00014,31.54946]
[1777019832954,34.78,77799.37,0.0,0.40947,0.00014,31.54946]
[1777019833004,34.77,77799.37,0.0,0.40946,0.00014,31.54928]
[1777019834478,34.77,77797.81,0.0,0.40924,0.00014,31.5445]
[1777019835164,34.77,77797.36,0.0,0.40917,0.00014,31.54303]
[1777019836440,34.77,77793.77,0.0,0.40867,0.00014,31.53228]
[1777019837166,34.77,77792.79,0.0,0.40853,0.00014,31.52929]
[1777019839121,34.77,77792.44,0.0,0.40848,0.00014,31.52819]
[1777019839144,34.77,77792.44,0.0,0.40848,0.00014,31.52819]
[1777019839168,34.76,77792.22,0.0,0.40845,0.00014,31.52747]
[1777019842418,34.76,77792.9,0.0,0.40853,0.00014,31.52935]
[1777019842975,34.76,77792.9,0.0,0.40853,0.00014,31.5293]
[1777019846089,34.76,77792.9,0.0,0.40853,0.00014,31.52919]
[1777019846174,34.76,77792.9,0.0,0.40853,0.00014,31.52919]
[1777019846175,34.76,77794.34,0.0,0.40872,0.00014,31.53344]
[1777019847206,34.76,77794.28,0.0,0.40871,0.00014,31.53321]
[1777019847259,34.76,77794.28,0.0,0.40871,0.00014,31.53321]
[1777019848177,34.76,77796.32,0.0,0.40899,0.00014,31.53921]
[1777019848468,34.76,77796.32,0.0,0.40899,0.00014,31.53921]
[1777019849108,34.76,77796.32,0.0,0.40899,0.00014,31.53921]
[1777019849177,34.75,77796.32,0.0,0.40898,0.00014,31.53915]
[1777019851701,34.75,77795.47,0.0,0.40885,0.00014,31.53356]
[1777019851739,34.75,77795.47,0.0,0.40885,0.00014,31.53356]
[1777019852181,34.75,77796.69,0.0,0.40901,0.00014,31.53712]
[1777019854688,34.75,77795.26,0.0,0.40881,0.00014,31.53275]
[1777019854719,34.75,77795.26,0.0,0.40881,0.00014,31.5327]
[1777019860188,34.74,77794.46,0.0,0.40869,0.00014,31.53015]
[1777019865193,34.74,77796.22,0.0,0.40892,0.00014,31.53524]
[1777019867288,34.74,77796.65,0.0,0.40898,0.00014,31.5364]
[1777019868196,34.74,77795.99,0.0,0.40888,0.00014,31.53439]
[1777019869980,34.74,77796.27,0.0,0.40892,0.00014,31.53519]
[1777019870198,34.74,77800.83,0.0,0.40955,0.00014,31.54877]
[1777019875203,34.73,77804.37,0.0,0.41002,0.00014,31.55898]
[1777019880208,34.72,77803.54,0.0,0.40987,0.00014,31.5558]
[1777019885213,34.71,77803.25,0.0,0.4098,0.00014,31.55433]
[1777019890218,34.7,77806.61,0.0,0.41023,0.00014,31.56366]
[1777019895223,34.69,77806.58,0.0,0.41019,0.00014,31.56295]
[1777019900617,34.68,77806.72,0.0,0.41018,0.00014,31.56283]
[1777019905642,34.67,77808.95,0.0,0.41046,0.00014,31.56884]
[1777019910694,34.66,77807.73,0.0,0.41027,0.00014,31.56481]
[1777019915710,34.65,77808.55,0.0,0.41035,0.00014,31.56389]
[1777019920744,34.64,77808.91,0.0,0.41038,0.00014,31.56456]
[1777019925063,34.64,77808.56,0.0,0.41031,0.00014,31.56327]
[1777019925121,34.64,77808.56,0.0,0.41031,0.00014,31.56327]
[1777019925148,34.64,77808.56,0.0,0.41031,0.00014,31.56327]
[1777019925177,34.64,77808.56,0.0,0.41031,0.00014,31.56327]
[1777019925210,34.64,77808.56,0.0,0.41031,0.00014,31.56327]
[1777019925254,34.64,77808.69,0.0,0.41033,0.00014,31.56361]
[1777019927153,34.64,77809.08,0.0,0.41038,0.00014,31.56468]
[1777019927251,34.64,77809.08,0.0,0.41038,0.00014,31.56462]
[1777019932261,34.63,77809.0,0.0,0.41035,0.00014,31.56413]
[1777019937266,34.63,77808.14,0.0,0.41022,0.00014,31.5614]
[1777019942271,34.62,77808.97,0.0,0.41032,0.00014,31.56365]
[1777019947276,34.62,77811.3,0.0,0.41063,0.00014,31.57026]
[1777019953282,34.61,77811.66,0.0,0.41067,0.00014,31.571]
[1777019958287,34.61,77811.29,0.0,0.4106,0.00014,31.56967]
[1777019962312,34.61,77811.01,0.0,0.41056,0.00014,31.56872]
[1777019963268,34.62,77811.01,0.0,0.41059,0.00014,31.56933]
[1777019964293,34.63,77819.11,0.0,0.41174,0.00014,31.59352]
[1777019965294,34.63,77826.97,0.0,0.41284,0.00014,31.61666]
[1777019970299,34.63,77824.97,0.0,0.41257,0.00014,31.61093]
[1777019975464,34.62,77827.96,0.0,0.41293,0.00014,31.61578]
[1777019980605,34.64,77828.84,0.0,0.41311,0.00014,31.61937]
[1777019985613,34.67,77832.82,0.0,0.41376,0.00014,31.63253]
[1777019990659,34.7,77833.19,0.0,0.41388,0.00014,31.63482]
[1777019995675,34.71,77834.63,0.0,0.41412,0.00014,31.63974]
[1777020000802,34.72,77836.34,0.0,0.41438,0.00014,31.64492]
[1777020005940,34.72,77836.64,0.0,0.41443,0.00014,31.64599]
[1777020011130,34.73,77837.27,0.0,0.41453,0.00014,31.64792]
[1777020016226,34.73,77837.13,0.0,0.41451,0.00014,31.64759]
[1777020021273,34.73,77838.37,0.0,0.41469,0.00014,31.65114]
[1777020024465,34.73,77838.17,0.0,0.41466,0.00014,31.65057]
[1777020024541,34.73,77838.17,0.0,0.41466,0.00014,31.65057]
[1777020024568,34.73,77838.17,0.0,0.41466,0.00014,31.65057]
[1777020025360,34.73,77838.19,0.0,0.41466,0.00014,31.6506]
[1777020030365,34.73,77846.5,0.0,0.41581,0.00014,31.67392]
[1777020035370,34.73,77846.62,0.0,0.41581,0.00014,31.67122]
[1777020041376,34.72,77846.56,0.0,0.41579,0.00014,31.67095]
[1777020046381,34.72,77847.29,0.0,0.41589,0.00014,31.67288]
[1777020051386,34.72,77845.04,0.0,0.41557,0.00014,31.66644]
[1777020056391,34.72,77844.36,0.0,0.41548,0.00014,31.66458]
[1777020061396,34.72,77844.29,0.0,0.41547,0.00014,31.66443]
[1777020067384,34.72,77842.69,0.0,0.41525,0.00014,31.66002]
[1777020072409,34.72,77844.42,0.0,0.4155,0.00014,31.66495]
[1777020077414,34.72,77843.37,0.0,0.41535,0.00014,31.66198]
[1777020083420,34.72,77842.24,0.0,0.4152,0.00014,31.65888]
[1777020088425,34.73,77842.56,0.0,0.41525,0.00014,31.65983]
[1777020093430,34.73,77838.78,0.0,0.41472,0.00014,31.64642]
[1777020098435,34.73,77839.47,0.0,0.41482,0.00014,31.64836]
[1777020103776,34.73,77835.64,0.0,0.41428,0.00014,31.63738]
[1777020103870,34.73,77835.64,0.0,0.41428,0.00014,31.6374]
[1777020105442,34.73,77824.3,0.0,0.41272,0.00014,31.60509]
[1777020110447,34.74,77823.41,0.0,0.41263,0.00014,31.60307]
[1777020112449,34.75,77814.02,0.0,0.41135,0.00014,31.57622]
[1777020113129,34.75,77814.02,0.0,0.41135,0.00014,31.57622]
[1777020113450,34.75,77812.04,0.0,0.41108,0.00014,31.57044]
[1777020118455,34.74,77807.07,0.0,0.41038,0.00014,31.55556]
[1777020123460,34.73,77801.25,0.0,0.40954,0.00014,31.53767]
[1777020128628,34.72,77799.03,0.0,0.40921,0.00014,31.53068]
[1777020129466,34.72,77798.6,0.0,0.40915,0.00014,31.52934]
[1777020134512,34.72,77795.11,0.0,0.40866,0.00014,31.51881]
[1777020139540,34.72,77796.34,0.0,0.40883,0.00014,31.52246]
[1777020144611,34.72,77796.09,0.0,0.40879,0.00014,31.5217]
[1777020149667,34.72,77792.42,0.0,0.40829,0.00014,31.5108]
[1777020154716,34.72,77792.49,0.0,0.4083,0.00014,31.50823]
[1777020159757,34.72,77791.92,0.0,0.40823,0.00014,31.50673]
[1777020164842,34.73,77789.68,0.0,0.40793,0.00014,31.50016]
[1777020168506,34.73,77781.63,0.0,0.40683,0.00014,31.47601]
[1777020173511,34.73,77784.1,0.0,0.40717,0.00014,31.48353]
[1777020177302,34.73,77785.25,0.0,0.40733,0.00014,31.48693]
[1777020177441,34.73,77785.25,0.0,0.40733,0.00014,31.48693]
[1777020177492,34.73,77785.25,0.0,0.40733,0.00014,31.48693]
[1777020177517,34.73,77785.5,0.0,0.40736,0.00014,31.48764]
[1777020177675,34.73,77785.5,0.0,0.40736,0.00014,31.48764]
[1777020177685,34.73,77785.5,0.0,0.40736,0.00014,31.48764]
[1777020177828,34.73,77785.5,0.0,0.40736,0.00014,31.48764]
[1777020177890,34.73,77785.5,0.0,0.40736,0.00014,31.48764]
[1777020178110,34.73,77785.5,0.0,0.40736,0.00014,31.48764]
[1777020178331,34.73,77785.5,0.0,0.40736,0.00014,31.48764]
[1777020178413,34.73,77785.5,0.0,0.40735,0.00014,31.48755]
[1777020180520,34.72,77793.2,0.0,0.40841,0.00014,31.5106]
[1777020185478,34.72,77789.59,0.0,0.40789,0.00014,31.49932]
[1777020185525,34.72,77788.92,0.0,0.40779,0.00014,31.49725]
[1777020191531,34.71,77788.42,0.0,0.40771,0.00014,31.49548]
[1777020196536,34.71,77783.95,0.0,0.40709,0.00014,31.48198]
[1777020201540,34.72,77777.24,0.0,0.40618,0.00014,31.46179]
[1777020202859,34.72,77776.74,0.0,0.40612,0.00014,31.46037]
[1777020202910,34.72,77776.74,0.0,0.40612,0.00014,31.46037]
[1777020203045,34.72,77776.74,0.0,0.40612,0.00014,31.46037]
[1777020203350,34.72,77776.74,0.0,0.40612,0.00014,31.46037]
[1777020203453,34.72,77776.74,0.0,0.40612,0.00014,31.46037]
[1777020203501,34.72,77776.74,0.0,0.40613,0.00014,31.46051]
[1777020203724,34.72,77776.74,0.0,0.40613,0.00014,31.46051]
[1777020203813,34.72,77776.74,0.0,0.40613,0.00014,31.46051]
[1777020203891,34.72,77776.74,0.0,0.40613,0.00014,31.46051]
[1777020203964,34.72,77776.74,0.0,0.40613,0.00014,31.46051]
[1777020204017,34.72,77776.74,0.0,0.40613,0.00014,31.46051]
[1777020204049,34.72,77776.74,0.0,0.40613,0.00014,31.46051]
[1777020204074,34.72,77776.74,0.0,0.40613,0.00014,31.46051]
[1777020204142,34.72,77776.74,0.0,0.40613,0.00014,31.46051]
[1777020204321,34.72,77776.74,0.0,0.40613,0.00014,31.46051]
[1777020204376,34.72,77776.74,0.0,0.40613,0.00014,31.46051]
[1777020204430,34.72,77776.74,0.0,0.40613,0.00014,31.46051]
[1777020204533,34.72,77776.74,0.0,0.40613,0.00014,31.46051]
[1777020204543,34.72,77774.63,0.0,0.40584,0.00014,31.45419]
[1777020204609,34.72,77774.63,0.0,0.40584,0.00014,31.45419]
[1777020204763,34.72,77774.63,0.0,0.40584,0.00014,31.45419]
[1777020204818,34.72,77774.63,0.0,0.40584,0.00014,31.45419]
[1777020204967,34.72,77774.63,0.0,0.40584,0.00014,31.45419]
[1777020205029,34.72,77774.63,0.0,0.40584,0.00014,31.45419]
[1777020205200,34.72,77774.63,0.0,0.40584,0.00014,31.45419]
[1777020205315,34.72,77774.63,0.0,0.40584,0.00014,31.45419]
[1777020205413,34.72,77774.63,0.0,0.40584,0.00014,31.45419]
[1777020205463,34.72,77774.63,0.0,0.40584,0.00014,31.45419]
[1777020205533,34.73,77774.63,0.0,0.40586,0.00014,31.45449]
[1777020205666,34.73,77774.63,0.0,0.40586,0.00014,31.45449]
[1777020205724,34.73,77774.63,0.0,0.40586,0.00014,31.45449]
[1777020205888,34.73,77774.63,0.0,0.40586,0.00014,31.45449]
[1777020205907,34.73,77774.63,0.0,0.40586,0.00014,31.45449]
[1777020206023,34.73,77774.63,0.0,0.40586,0.00014,31.45449]
[1777020206199,34.73,77774.63,0.0,0.40586,0.00014,31.45449]
[1777020206256,34.73,77774.63,0.0,0.40586,0.00014,31.45449]
[1777020206545,34.73,77746.64,0.0,0.40203,0.00014,31.36768]
[1777020206916,34.73,77746.64,0.0,0.40203,0.00014,31.36768]
[1777020207447,34.74,77746.64,0.0,0.40205,0.00014,31.36807]
[1777020212551,34.76,77750.83,0.0,0.40269,0.00014,31.37991]
[1777020214553,34.77,77761.19,0.0,0.40414,0.00014,31.41269]
[1777020219558,34.79,77761.36,0.0,0.40421,0.00014,31.41419]
[1777020224562,34.8,77766.87,0.0,0.405,0.00014,31.43183]
[1777020229797,34.8,77765.46,0.0,0.40482,0.00014,31.42775]
[1777020234559,34.8,77766.19,0.0,0.40492,0.00014,31.43001]
[1777020235566,34.8,77780.19,0.0,0.40683,0.00014,31.47271]
[1777020240581,34.79,77774.68,0.0,0.40606,0.00014,31.45556]
[1777020245070,34.79,77782.33,0.0,0.4071,0.00014,31.47858]
[1777020245112,34.79,77782.33,0.0,0.4071,0.00014,31.47858]
[1777020245452,34.79,77782.33,0.0,0.4071,0.00014,31.47858]
[1777020245551,34.79,77782.33,0.0,0.4071,0.00014,31.47858]
[1777020250591,34.77,77781.92,0.0,0.407,0.00014,31.47658]
[1777020255596,34.77,77781.71,0.0,0.40694,0.00014,31.47543]
[1777020261376,34.76,77780.98,0.0,0.40682,0.00014,31.47272]
[1777020266607,34.75,77779.99,0.0,0.40667,0.00014,31.46945]
[1777020272613,34.75,77780.84,0.0,0.40676,0.00014,31.46884]
[1777020278619,34.75,77780.02,0.0,0.40664,0.00014,31.46615]
[1777020283681,34.74,77780.28,0.0,0.40667,0.00014,31.46692]
[1777020284625,34.75,77769.76,0.0,0.40523,0.00014,31.43484]
[1777020290640,34.76,77768.44,0.0,0.40509,0.00014,31.43156]
[1777020295646,34.77,77772.22,0.0,0.40563,0.00014,31.44351]
[1777020300651,34.77,77771.73,0.0,0.40557,0.00014,31.44215]
[1777020305656,34.77,77770.77,0.0,0.40545,0.00014,31.43945]
[1777020310661,34.77,77772.37,0.0,0.40567,0.00014,31.44447]
[1777020316667,34.78,77772.59,0.0,0.40571,0.00014,31.44523]
[1777020321672,34.78,77772.33,0.0,0.40568,0.00014,31.44453]
[1777020326677,34.78,77774.24,0.0,0.40594,0.00014,31.45032]
[1777020331682,34.77,77774.53,0.0,0.40596,0.00014,31.44819]
[1777020333534,34.77,77774.6,0.0,0.40597,0.00014,31.4484]
[1777020333555,34.77,77774.6,0.0,0.40597,0.00014,31.4484]
[1777020333661,34.77,77774.6,0.0,0.40597,0.00014,31.4484]
[1777020333684,34.77,77774.66,0.0,0.40598,0.00014,31.44857]
[1777020337367,34.77,77774.74,0.0,0.40597,0.00014,31.44835]
[1777020338689,34.76,77789.49,0.0,0.40799,0.00014,31.49286]
[1777020344695,34.74,77790.4,0.0,0.40805,0.00014,31.49448]
[1777020350701,34.73,77785.79,0.0,0.40737,0.00014,31.47978]
[1777020355706,34.72,77790.83,0.0,0.40804,0.00014,31.49434]
[1777020360711,34.71,77790.01,0.0,0.4079,0.00014,31.49136]
[1777020365716,34.7,77794.3,0.0,0.40845,0.00014,31.50364]
[1777020367718,34.69,77802.23,0.0,0.40954,0.00014,31.52706]
[1777020372181,34.68,77803.83,0.0,0.40971,0.00014,31.53087]
[1777020372723,34.68,77801.92,0.0,0.40944,0.00014,31.52514]
[1777020377728,34.67,77799.52,0.0,0.4091,0.00014,31.51788]
[1777020380130,34.67,77799.76,0.0,0.40913,0.00014,31.51855]
[1777020380731,34.67,77799.67,0.0,0.40912,0.00014,31.51827]
[1777020385732,34.66,77800.6,0.0,0.40922,0.00014,31.52052]
[1777020390740,34.65,77802.23,0.0,0.4094,0.00014,31.52449]
[1777020395819,34.64,77801.71,0.0,0.40929,0.00014,31.51947]
[1777020400865,34.63,77803.07,0.0,0.40945,0.00014,31.52299]
[1777020405918,34.62,77804.28,0.0,0.40959,0.00014,31.52605]
[1777020410954,34.61,77804.58,0.0,0.4096,0.00014,31.52637]
[1777020415982,34.6,77807.78,0.0,0.41001,0.00014,31.53531]
[1777020421010,34.59,77808.71,0.0,0.41011,0.00014,31.53754]
[1777020421453,34.59,77808.71,0.0,0.41011,0.00014,31.53754]
[1777020421529,34.59,77808.71,0.0,0.41011,0.00014,31.53754]
[1777020423776,34.58,77820.63,0.0,0.41174,0.00014,31.57206]
[1777020428781,34.57,77819.32,0.0,0.41153,0.00014,31.56774]
[1777020434787,34.56,77816.89,0.0,0.41116,0.00014,31.5601]
[1777020439792,34.55,77815.58,0.0,0.41094,0.00014,31.55562]
[1777020445798,34.54,77814.43,0.0,0.41076,0.00014,31.55171]
[1777020451449,34.53,77815.68,0.0,0.41091,0.00014,31.555]
[1777020452570,34.53,77815.68,0.0,0.4109,0.00014,31.55199]
[1777020452777,34.53,77815.68,0.0,0.41089,0.00014,31.55191]
[1777020457788,34.51,77823.0,0.0,0.41187,0.00014,31.57262]
[1777020463568,34.5,77824.39,0.0,0.41201,0.00014,31.57586]
[1777020469433,34.48,77827.52,0.0,0.4124,0.00014,31.58413]
[1777020474516,34.47,77828.06,0.0,0.41245,0.00014,31.58511]
[1777020479567,34.46,77830.66,0.0,0.41277,0.00014,31.59196]
[1777020484600,34.45,77831.04,0.0,0.41279,0.00014,31.59246]
[1777020489617,34.44,77830.62,0.0,0.4127,0.00014,31.59077]
[1777020493547,34.43,77830.96,0.0,0.41273,0.00014,31.59135]
[1777020493838,34.43,77830.96,0.0,0.41272,0.00014,31.59118]
[1777020496849,34.43,77843.18,0.0,0.41444,0.00014,31.62667]
[1777020501850,34.45,77842.49,0.0,0.4144,0.00014,31.6256]
[1777020506859,34.47,77840.38,0.0,0.41416,0.00014,31.62062]
[1777020511934,34.5,77839.2,0.0,0.41406,0.00014,31.61554]
[1777020516983,34.52,77839.28,0.0,0.41415,0.00014,31.61719]
[1777020522019,34.55,77838.57,0.0,0.41412,0.00014,31.61635]
[1777020524877,34.55,77830.54,0.0,0.41301,0.00014,31.59352]
[1777020526865,34.55,77830.54,0.0,0.41301,0.00014,31.59352]
[1777020526879,34.55,77830.65,0.0,0.41303,0.00014,31.59382]
[1777020526911,34.55,77830.65,0.0,0.41303,0.00014,31.59382]
[1777020527105,34.55,77830.65,0.0,0.41303,0.00014,31.59382]
[1777020527187,34.55,77830.65,0.0,0.41303,0.00014,31.59382]
[1777020527268,34.55,77830.65,0.0,0.41303,0.00014,31.59382]
[1777020527631,34.55,77830.65,0.0,0.41303,0.00014,31.59382]
[1777020527686,34.55,77830.65,0.0,0.41303,0.00014,31.59382]
[1777020527724,34.55,77830.65,0.0,0.41303,0.00014,31.59382]
[1777020527840,34.55,77830.65,0.0,0.41303,0.00014,31.59382]
[1777020527858,34.55,77830.65,0.0,0.41303,0.00014,31.59382]
[1777020527880,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020527916,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020527983,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528102,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528190,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528262,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528295,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528427,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528460,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528481,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528493,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528556,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528592,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528618,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528690,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528720,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528756,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528813,34.55,77837.32,0.0,0.41394,0.00014,31.61266]
[1777020528859,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020528968,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529063,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529157,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529217,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529250,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529287,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529343,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529350,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529375,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529436,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529528,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529589,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529652,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529710,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529774,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529780,34.54,77837.32,0.0,0.41393,0.00014,31.61244]
[1777020529863,34.55,77837.32,0.0,0.41394,0.00014,31.61268]
[1777020529901,34.55,77837.32,0.0,0.41394,0.00014,31.61268]
[1777020529979,34.55,77837.32,0.0,0.41394,0.00014,31.61268]
[1777020530085,34.55,77837.32,0.0,0.41394,0.00014,31.61268]
[1777020530201,34.55,77837.32,0.0,0.41394,0.00014,31.61268]
[1777020530267,34.55,77837.32,0.0,0.41394,0.00014,31.61268]
[1777020530405,34.55,77837.32,0.0,0.41394,0.00014,31.61268]
[1777020530471,34.55,77837.32,0.0,0.41394,0.00014,31.61268]
[1777020530730,34.54,77837.32,0.0,0.41393,0.00014,31.61255]
[1777020531567,34.54,77837.32,0.0,0.41393,0.00014,31.61255]
[1777020531659,34.54,77837.32,0.0,0.41393,0.00014,31.61255]
[1777020531829,34.54,77837.32,0.0,0.41393,0.00014,31.61255]
[1777020531841,34.54,77837.32,0.0,0.41393,0.00014,31.61255]
[1777020531883,34.54,77851.41,0.0,0.41589,0.00014,31.65234]
[1777020533338,34.55,77850.63,0.0,0.4158,0.00014,31.65057]
[1777020533383,34.55,77850.63,0.0,0.4158,0.00014,31.65057]
[1777020533690,34.55,77850.63,0.0,0.41582,0.00014,31.65084]
[1777020534886,34.56,77861.01,0.0,0.41728,0.00014,31.68002]
[1777020536026,34.57,77859.44,0.0,0.41707,0.00014,31.67593]
[1777020536888,34.57,77854.33,0.0,0.41638,0.00014,31.66205]
[1777020541893,34.6,77852.61,0.0,0.41621,0.00014,31.65846]
[1777020546898,34.63,77853.83,0.0,0.41647,0.00014,31.66335]
[1777020552904,34.65,77855.12,0.0,0.4167,0.00014,31.66781]
[1777020554831,34.65,77855.55,0.0,0.41677,0.00014,31.66915]
[1777020554898,34.65,77855.55,0.0,0.41678,0.00014,31.66934]
[1777020556908,34.66,77846.39,0.0,0.41554,0.00014,31.64425]
[1777020561916,34.69,77845.17,0.0,0.41544,0.00014,31.64204]
[1777020562914,34.69,77852.87,0.0,0.4165,0.00014,31.66356]
[1777020568037,34.7,77852.87,0.0,0.41652,0.00014,31.6639]
[1777020573060,34.69,77852.87,0.0,0.41651,0.00014,31.66084]
[1777020573925,34.69,77865.24,0.0,0.41822,0.00014,31.69495]
[1777020578929,34.7,77866.5,0.0,0.41841,0.00014,31.69857]
[1777020583946,34.7,77867.83,0.0,0.4186,0.00014,31.70228]
[1777020588943,34.7,77875.02,0.0,0.41959,0.00014,31.72161]
[1777020589941,34.7,77875.45,0.0,0.41964,0.00014,31.72268]
[1777020591407,34.69,77875.45,0.0,0.41963,0.00014,31.72248]
[1777020591436,34.69,77875.45,0.0,0.41963,0.00014,31.72248]
[1777020596494,34.68,77877.81,0.0,0.41994,0.00014,31.72849]
[1777020601638,34.67,77876.86,0.0,0.41978,0.00014,31.72555]
[1777020606828,34.67,77875.86,0.0,0.41963,0.00014,31.72262]
[1777020611901,34.67,77870.72,0.0,0.41892,0.00014,31.70879]
[1777020617024,34.67,77872.61,0.0,0.41918,0.00014,31.71394]
[1777020622035,34.67,77869.85,0.0,0.41881,0.00014,31.70652]
[1777020627111,34.67,77870.16,0.0,0.41885,0.00014,31.70733]
[1777020632130,34.67,77875.79,0.0,0.4196,0.00014,31.71936]
[1777020637673,34.66,77875.41,0.0,0.41954,0.00014,31.71818]
[1777020639019,34.66,77875.41,0.0,0.41954,0.00014,31.71818]
[1777020639969,34.66,77875.41,0.0,0.41954,0.00014,31.71818]
[1777020640950,34.65,77875.41,0.0,0.4195,0.00014,31.71757]
[1777020641993,34.64,77851.25,0.0,0.41613,0.00014,31.65087]
[1777020647040,34.6,77845.63,0.0,0.41524,0.00014,31.63335]
[1777020652223,34.56,77844.35,0.0,0.41493,0.00014,31.62743]
[1777020657273,34.53,77844.04,0.0,0.41482,0.00014,31.62524]
[1777020662369,34.5,77843.9,0.0,0.4147,0.00014,31.62319]
[1777020667420,34.48,77847.21,0.0,0.41511,0.00014,31.63172]
[1777020672324,34.47,77848.14,0.0,0.41522,0.00014,31.63389]
[1777020672357,34.47,77848.14,0.0,0.41522,0.00014,31.63389]
[1777020672747,34.47,77848.14,0.0,0.41522,0.00014,31.63389]
[1777020672844,34.47,77848.14,0.0,0.41522,0.00014,31.63389]
[1777020673367,34.47,77848.14,0.0,0.41522,0.00014,31.63389]
[1777020673749,34.47,77848.14,0.0,0.41522,0.00014,31.63389]
[1777020673794,34.47,77848.14,0.0,0.41521,0.00014,31.63377]
[1777020674086,34.47,77848.14,0.0,0.41521,0.00014,31.63377]
[1777020674208,34.47,77848.14,0.0,0.41521,0.00014,31.63377]
[1777020674221,34.47,77848.14,0.0,0.41521,0.00014,31.63377]
[1777020674828,34.47,77848.14,0.0,0.41521,0.00014,31.63377]
[1777020674950,34.47,77848.14,0.0,0.41521,0.00014,31.63377]
[1777020675011,34.46,77848.14,0.0,0.41519,0.00014,31.63344]
[1777020675076,34.46,77848.14,0.0,0.41519,0.00014,31.63344]
[1777020675095,34.46,77848.14,0.0,0.41519,0.00014,31.63344]
[1777020675175,34.46,77848.14,0.0,0.41519,0.00014,31.63344]
[1777020675261,34.46,77848.14,0.0,0.41519,0.00014,31.63344]
[1777020675286,34.46,77848.14,0.0,0.41519,0.00014,31.63344]
[1777020675735,34.46,77848.14,0.0,0.41519,0.00014,31.63344]
[1777020675768,34.46,77848.14,0.0,0.41519,0.00014,31.63344]
[1777020675884,34.46,77848.14,0.0,0.41519,0.00014,31.63344]
[1777020676011,34.46,77848.14,0.0,0.41519,0.00014,31.63344]
[1777020676029,34.46,77892.89,0.0,0.42143,0.00014,31.75605]
[1777020676077,34.46,77892.89,0.0,0.42143,0.00014,31.75605]
[1777020676133,34.46,77892.89,0.0,0.42143,0.00014,31.75605]
[1777020676299,34.46,77892.89,0.0,0.42143,0.00014,31.75605]
[1777020676375,34.46,77892.89,0.0,0.42143,0.00014,31.75605]
[1777020676510,34.46,77892.89,0.0,0.42143,0.00014,31.75605]
[1777020676590,34.46,77892.89,0.0,0.42143,0.00014,31.75605]
[1777020677030,34.45,77892.42,0.0,0.42135,0.00014,31.75464]
[1777020679032,34.45,77882.47,0.0,0.41995,0.00014,31.72781]
[1777020680776,34.45,77885.36,0.0,0.42035,0.00014,31.73551]
[1777020680845,34.45,77885.36,0.0,0.42035,0.00014,31.73551]
[1777020680876,34.45,77885.36,0.0,0.42034,0.00014,31.73542]
[1777020686038,34.44,77886.69,0.0,0.42051,0.00014,31.73863]
[1777020687201,34.44,77885.43,0.0,0.42033,0.00014,31.73527]
[1777020687275,34.44,77885.43,0.0,0.42034,0.00014,31.7353]
[1777020689938,34.44,77885.18,0.0,0.42032,0.00014,31.73487]
[1777020689962,34.45,77885.18,0.0,0.42033,0.00014,31.73509]
[1777020693478,34.47,77883.36,0.0,0.42011,0.00014,31.72798]
[1777020693482,34.47,77883.36,0.0,0.42011,0.00014,31.72798]
[1777020693615,34.47,77883.36,0.0,0.42011,0.00014,31.72798]
[1777020694046,34.47,77883.91,0.0,0.4202,0.00014,31.72968]
[1777020697708,34.49,77879.92,0.0,0.4197,0.00014,31.71987]
[1777020698051,34.5,77880.1,0.0,0.41974,0.00014,31.72065]
[1777020703057,34.53,77880.57,0.0,0.41989,0.00014,31.72326]
[1777020708062,34.55,77879.83,0.0,0.41986,0.00014,31.72238]
[1777020712066,34.57,77887.42,0.0,0.42095,0.00014,31.74335]
[1777020717071,34.58,77885.37,0.0,0.42069,0.00014,31.73832]
[1777020723078,34.59,77885.87,0.0,0.42079,0.00014,31.74005]
[1777020729031,34.59,77880.35,0.0,0.42003,0.00014,31.72548]
[1777020734065,34.59,77881.35,0.0,0.42018,0.00014,31.72827]
[1777020739096,34.6,77874.98,0.0,0.4193,0.00014,31.71127]
[1777020744101,34.61,77872.07,0.0,0.41893,0.00014,31.70391]
[1777020749106,34.62,77874.45,0.0,0.41928,0.00014,31.71073]
[1777020754111,34.62,77876.21,0.0,0.41953,0.00014,31.7127]
[1777020759116,34.62,77876.88,0.0,0.41963,0.00014,31.71461]
[1777020764121,34.62,77877.29,0.0,0.41968,0.00014,31.71575]
[1777020769126,34.62,77877.11,0.0,0.41966,0.00014,31.71526]
[1777020774131,34.63,77872.97,0.0,0.41909,0.00014,31.70415]
[1777020779136,34.63,77873.78,0.0,0.41921,0.00014,31.70651]
[1777020785142,34.63,77876.05,0.0,0.41953,0.00014,31.71271]
[1777020790147,34.63,77877.58,0.0,0.41974,0.00014,31.71674]
[1777020795152,34.63,77875.39,0.0,0.41943,0.00014,31.71078]
[1777020800157,34.63,77874.18,0.0,0.41926,0.00014,31.70757]
[1777020805162,34.63,77874.3,0.0,0.41929,0.00014,31.70795]
[1777020810167,34.63,77873.73,0.0,0.41921,0.00014,31.70646]
[1777020816173,34.63,77876.43,0.0,0.41957,0.00014,31.71079]
[1777020821178,34.62,77882.05,0.0,0.42034,0.00014,31.7256]
[1777020827184,34.61,77884.13,0.0,0.4206,0.00014,31.73074]
[1777020832189,34.61,77883.98,0.0,0.42056,0.00014,31.72996]
[1777020837194,34.6,77882.69,0.0,0.42036,0.00014,31.72628]
[1777020842199,34.6,77882.62,0.0,0.42034,0.00014,31.72592]
[1777020847204,34.59,77882.68,0.0,0.42034,0.00014,31.72592]
[1777020852209,34.59,77882.71,0.0,0.42034,0.00014,31.72585]
[1777020857214,34.58,77885.33,0.0,0.42069,0.00014,31.73264]
[1777020862219,34.58,77884.95,0.0,0.42062,0.00014,31.7314]
[1777020867224,34.59,77884.35,0.0,0.42056,0.00014,31.73024]
[1777020872229,34.61,77884.09,0.0,0.42056,0.00014,31.72732]
[1777020877234,34.62,77884.06,0.0,0.42059,0.00014,31.72782]
[1777020882239,34.63,77883.98,0.0,0.42061,0.00014,31.72805]
[1777020887244,34.64,77883.79,0.0,0.4206,0.00014,31.72788]
[1777020893175,34.64,77883.3,0.0,0.42055,0.00014,31.72688]
[1777020898210,34.64,77879.74,0.0,0.42005,0.00014,31.71726]
[1777020904261,34.65,77886.5,0.0,0.42101,0.00014,31.73564]
[1777020909284,34.66,77884.8,0.0,0.4208,0.00014,31.73142]
[1777020914289,34.66,77884.13,0.0,0.42071,0.00014,31.72978]
[1777020919294,34.66,77881.76,0.0,0.42038,0.00014,31.72349]
[1777020924299,34.65,77880.96,0.0,0.42025,0.00014,31.72089]
[1777020928303,34.64,77871.36,0.0,0.4189,0.00014,31.69475]
[1777020933308,34.64,77870.71,0.0,0.4188,0.00014,31.69005]
[1777020936876,34.64,77869.61,0.0,0.41864,0.00014,31.68708]
[1777020937312,34.64,77870.25,0.0,0.41873,0.00014,31.68882]
[1777020939173,34.64,77869.98,0.0,0.4187,0.00014,31.6881]
[1777020939310,34.64,77869.98,0.0,0.4187,0.00014,31.6881]
[1777020944320,34.62,77866.36,0.0,0.41812,0.00014,31.67693]
[1777020949337,34.59,77866.93,0.0,0.41813,0.00014,31.67739]
[1777020954390,34.57,77868.11,0.0,0.41825,0.00014,31.67981]
[1777020959424,34.56,77867.78,0.0,0.41816,0.00014,31.67827]
[1777020964435,34.55,77868.55,0.0,0.41824,0.00014,31.67985]
[1777020964493,34.55,77868.55,0.0,0.41824,0.00014,31.67985]
[1777020965341,34.55,77865.99,0.0,0.41787,0.00014,31.67268]
[1777020970346,34.53,77863.38,0.0,0.41746,0.00014,31.66472]
[1777020975351,34.51,77862.07,0.0,0.41724,0.00014,31.66034]
[1777020977990,34.51,77861.86,0.0,0.41719,0.00014,31.65946]
[1777020978052,34.51,77861.86,0.0,0.41719,0.00014,31.65946]
[1777020978084,34.51,77861.86,0.0,0.41719,0.00014,31.65946]
[1777020978177,34.51,77861.86,0.0,0.41719,0.00014,31.65946]
[1777020978308,34.51,77861.86,0.0,0.41719,0.00014,31.65946]
[1777020978358,34.5,77861.37,0.0,0.41711,0.00014,31.65797]
[1777020978481,34.5,77861.37,0.0,0.41711,0.00014,31.65797]
[1777020978754,34.5,77861.37,0.0,0.41711,0.00014,31.65797]
[1777020978774,34.5,77861.37,0.0,0.41711,0.00014,31.65797]
[1777020978809,34.5,77861.37,0.0,0.41711,0.00014,31.65797]
[1777020978960,34.5,77861.37,0.0,0.41711,0.00014,31.65797]
[1777020979016,34.5,77861.37,0.0,0.41711,0.00014,31.65797]
[1777020979184,34.5,77861.37,0.0,0.41711,0.00014,31.65797]
[1777020979252,34.5,77861.37,0.0,0.41711,0.00014,31.65797]
[1777020979280,34.5,77861.37,0.0,0.4171,0.00014,31.65783]
[1777020979393,34.5,77861.37,0.0,0.4171,0.00014,31.65783]
[1777020979456,34.5,77861.37,0.0,0.4171,0.00014,31.65783]
[1777020979587,34.5,77861.37,0.0,0.4171,0.00014,31.65783]
[1777020979643,34.5,77861.37,0.0,0.4171,0.00014,31.65783]
[1777020979791,34.5,77861.37,0.0,0.4171,0.00014,31.65783]
[1777020979855,34.5,77861.37,0.0,0.4171,0.00014,31.65783]
[1777020979990,34.5,77861.37,0.0,0.4171,0.00014,31.65783]
[1777020980033,34.5,77861.37,0.0,0.4171,0.00014,31.65783]
[1777020980125,34.5,77861.37,0.0,0.4171,0.00014,31.65783]
[1777020980221,34.5,77861.37,0.0,0.4171,0.00014,31.65769]
[1777020985365,34.49,77866.84,0.0,0.41784,0.00014,31.67254]
[1777020990370,34.49,77867.98,0.0,0.418,0.00014,31.67565]
[1777020992251,34.49,77867.98,0.0,0.41799,0.00014,31.67273]
[1777020992372,34.49,77868.16,0.0,0.41802,0.00014,31.67324]
[1777020997377,34.45,77876.83,0.0,0.41913,0.00014,31.69523]
[1777021002382,34.42,77875.62,0.0,0.41888,0.00014,31.6906]
[1777021007422,34.37,77875.65,0.0,0.41873,0.00014,31.68823]
[1777021012425,34.31,77871.94,0.0,0.41805,0.00014,31.67527]
[1777021017470,34.26,77872.31,0.0,0.41797,0.00014,31.6741]
[1777021022503,34.23,77871.18,0.0,0.4177,0.00014,31.66917]
[1777021027608,34.19,77871.14,0.0,0.41761,0.00014,31.66764]
[1777021032673,34.17,77869.72,0.0,0.41735,0.00014,31.66253]
[1777021037791,34.15,77871.11,0.0,0.41748,0.00014,31.66546]
[1777021042816,34.13,77871.22,0.0,0.41745,0.00014,31.66493]
[1777021044278,34.13,77871.29,0.0,0.41745,0.00014,31.66498]
[1777021044424,34.13,77871.33,0.0,0.41745,0.00014,31.66496]
[1777021047294,34.12,77871.33,0.0,0.41743,0.00014,31.66469]
[1777021047427,34.12,77871.06,0.0,0.41739,0.00014,31.66381]
[1777021049297,34.12,77871.59,0.0,0.41746,0.00014,31.66518]
[1777021049366,34.12,77871.59,0.0,0.41746,0.00014,31.66518]
[1777021049398,34.11,77871.59,0.0,0.41745,0.00014,31.66506]
[1777021050208,34.11,77871.59,0.0,0.41745,0.00014,31.66506]
[1777021050250,34.11,77871.59,0.0,0.41745,0.00014,31.66506]
[1777021052763,34.11,77865.6,0.0,0.41658,0.00014,31.64513]
[1777021052806,34.11,77865.6,0.0,0.41658,0.00014,31.64513]
[1777021052861,34.11,77865.6,0.0,0.41658,0.00014,31.64513]
[1777021053024,34.11,77865.6,0.0,0.41658,0.00014,31.64513]
[1777021053100,34.11,77865.6,0.0,0.41658,0.00014,31.64513]
[1777021053433,34.11,77865.09,0.0,0.41651,0.00014,31.64365]
[1777021055572,34.11,77860.16,0.0,0.41582,0.00014,31.62975]
[1777021055644,34.11,77860.16,0.0,0.41582,0.00014,31.62975]
[1777021056436,34.11,77856.85,0.0,0.41535,0.00014,31.62041]
[1777021057844,34.11,77856.95,0.0,0.41537,0.00014,31.62076]
[1777021057898,34.11,77856.95,0.0,0.41538,0.00014,31.62083]
[1777021062985,34.12,77855.88,0.0,0.41524,0.00014,31.61807]
[1777021069448,34.13,77856.05,0.0,0.41529,0.00014,31.61899]
[1777021074443,34.13,77855.86,0.0,0.41527,0.00014,31.61862]
[1777021074455,34.13,77855.86,0.0,0.41528,0.00014,31.61866]
[1777021074512,34.13,77855.86,0.0,0.41528,0.00014,31.61866]
[1777021074617,34.13,77855.86,0.0,0.41528,0.00014,31.61866]
[1777021074668,34.13,77855.86,0.0,0.41528,0.00014,31.61866]
[1777021074838,34.13,77855.86,0.0,0.41528,0.00014,31.61866]
[1777021074911,34.13,77855.86,0.0,0.41528,0.00014,31.61866]
[1777021075058,34.13,77855.86,0.0,0.41528,0.00014,31.61866]
[1777021075120,34.13,77855.86,0.0,0.41528,0.00014,31.61866]
[1777021075283,34.13,77855.86,0.0,0.41528,0.00014,31.61866]
[1777021075358,34.13,77855.86,0.0,0.41528,0.00014,31.61866]
[1777021075455,34.13,77855.86,0.0,0.41528,0.00014,31.61868]
[1777021075478,34.13,77855.86,0.0,0.41528,0.00014,31.61868]
[1777021075532,34.13,77855.86,0.0,0.41528,0.00014,31.61868]
[1777021075706,34.13,77855.86,0.0,0.41528,0.00014,31.61868]
[1777021075744,34.13,77855.86,0.0,0.41528,0.00014,31.61868]
[1777021075944,34.13,77855.86,0.0,0.41528,0.00014,31.61868]
[1777021076008,34.13,77855.86,0.0,0.41528,0.00014,31.61868]
[1777021076163,34.13,77855.86,0.0,0.41528,0.00014,31.61868]
[1777021076251,34.13,77855.86,0.0,0.41528,0.00014,31.61868]
[1777021076377,34.13,77855.86,0.0,0.41528,0.00014,31.61868]
[1777021076429,34.13,77855.86,0.0,0.41528,0.00014,31.61868]
[1777021076458,34.13,77857.9,0.0,0.41557,0.00014,31.6245]
[1777021076588,34.13,77857.9,0.0,0.41557,0.00014,31.6245]
[1777021076641,34.13,77857.9,0.0,0.41557,0.00014,31.6245]
[1777021076810,34.13,77857.9,0.0,0.41557,0.00014,31.6245]
[1777021076829,34.13,77857.9,0.0,0.41557,0.00014,31.62451]
[1777021078403,34.13,77857.9,0.0,0.41557,0.00014,31.62451]
[1777021078460,34.13,77858.04,0.0,0.41559,0.00014,31.62491]
[1777021084466,34.14,77855.01,0.0,0.41517,0.00014,31.61641]
[1777021089471,34.14,77855.35,0.0,0.41522,0.00014,31.61754]
[1777021094527,34.14,77856.09,0.0,0.41533,0.00014,31.61976]
[1777021100506,34.14,77856.34,0.0,0.41537,0.00014,31.62054]
[1777021106180,34.14,77855.51,0.0,0.41526,0.00014,31.61822]
[1777021111517,34.15,77855.18,0.0,0.41521,0.00014,31.61447]
[1777021116522,34.15,77855.95,0.0,0.41532,0.00014,31.61671]
[1777021121528,34.15,77855.29,0.0,0.41523,0.00014,31.61487]
[1777021126533,34.15,77855.14,0.0,0.41521,0.00014,31.6145]
[1777021131538,34.15,77854.07,0.0,0.41507,0.00014,31.61149]
[1777021136543,34.15,77853.71,0.0,0.41502,0.00014,31.61058]
[1777021141548,34.15,77852.51,0.0,0.41486,0.00014,31.60729]
[1777021146553,34.16,77852.88,0.0,0.41492,0.00014,31.60845]
[1777021152559,34.16,77852.49,0.0,0.41487,0.00014,31.60743]
[1777021157563,34.16,77849.83,0.0,0.41451,0.00014,31.60001]
[1777021162568,34.17,77849.0,0.0,0.4144,0.00014,31.59788]
[1777021167573,34.17,77847.98,0.0,0.41427,0.00014,31.59517]
[1777021172578,34.18,77847.11,0.0,0.41415,0.00014,31.58997]
[1777021177583,34.19,77839.04,0.0,0.41306,0.00014,31.56725]
[1777021178567,34.19,77839.04,0.0,0.41306,0.00014,31.56725]
[1777021179119,34.19,77839.04,0.0,0.41306,0.00014,31.56725]
[1777021179442,34.19,77839.04,0.0,0.41306,0.00014,31.56725]
[1777021179488,34.19,77839.04,0.0,0.41306,0.00014,31.56725]
[1777021179538,34.19,77839.04,0.0,0.41306,0.00014,31.56725]
[1777021179585,34.19,77838.67,0.0,0.41301,0.00014,31.56629]
[1777021179612,34.19,77838.67,0.0,0.41301,0.00014,31.56629]
[1777021179716,34.19,77838.67,0.0,0.41301,0.00014,31.56629]
[1777021179828,34.19,77838.67,0.0,0.41301,0.00014,31.56629]
[1777021179959,34.19,77838.67,0.0,0.41301,0.00014,31.56629]
[1777021180098,34.19,77838.67,0.0,0.41301,0.00014,31.56629]
[1777021180222,34.19,77838.67,0.0,0.41301,0.00014,31.56629]
[1777021180295,34.19,77838.67,0.0,0.41301,0.00014,31.56629]
[1777021180356,34.19,77838.67,0.0,0.41301,0.00014,31.56629]
[1777021180456,34.19,77838.67,0.0,0.41301,0.00014,31.56629]
[1777021180575,34.19,77838.67,0.0,0.41301,0.00014,31.56629]
[1777021180586,34.19,77835.42,0.0,0.41256,0.00014,31.55699]
[1777021180657,34.19,77835.42,0.0,0.41256,0.00014,31.55699]
[1777021180782,34.19,77835.42,0.0,0.41256,0.00014,31.55699]
[1777021180881,34.19,77835.42,0.0,0.41256,0.00014,31.55699]
[1777021180977,34.19,77835.42,0.0,0.41256,0.00014,31.55699]
[1777021181022,34.19,77835.42,0.0,0.41256,0.00014,31.55699]
[1777021181087,34.19,77835.42,0.0,0.41256,0.00014,31.55699]
[1777021181091,34.19,77835.42,0.0,0.41256,0.00014,31.55699]
[1777021181158,34.19,77835.42,0.0,0.41256,0.00014,31.55699]
[1777021181313,34.19,77835.42,0.0,0.41256,0.00014,31.55699]
[1777021181392,34.19,77835.42,0.0,0.41256,0.00014,31.55699]
[1777021181516,34.19,77835.42,0.0,0.41256,0.00014,31.55699]
[1777021181563,34.18,77835.42,0.0,0.41253,0.00014,31.55644]
[1777021181616,34.18,77835.42,0.0,0.41253,0.00014,31.55644]
[1777021181723,34.18,77835.42,0.0,0.41253,0.00014,31.55644]
[1777021181761,34.18,77835.42,0.0,0.41253,0.00014,31.55644]
[1777021181906,34.18,77835.42,0.0,0.41253,0.00014,31.55644]
[1777021181968,34.18,77835.42,0.0,0.41253,0.00014,31.55644]
[1777021182064,34.18,77835.42,0.0,0.41253,0.00014,31.55644]
[1777021182117,34.18,77835.42,0.0,0.41253,0.00014,31.55644]
[1777021182427,34.18,77835.42,0.0,0.41253,0.00014,31.55644]
[1777021182528,34.18,77835.42,0.0,0.41251,0.00014,31.55607]
[1777021182665,34.18,77835.42,0.0,0.41251,0.00014,31.55607]
[1777021182783,34.18,77835.42,0.0,0.41251,0.00014,31.55607]
[1777021182951,34.18,77835.42,0.0,0.41251,0.00014,31.55607]
[1777021183476,34.18,77835.42,0.0,0.41251,0.00014,31.55607]
[1777021183518,34.18,77835.42,0.0,0.41251,0.00014,31.55607]
[1777021183578,34.17,77835.42,0.0,0.41249,0.00014,31.55572]
[1777021184161,34.17,77835.42,0.0,0.41249,0.00014,31.55572]
[1777021184205,34.17,77835.42,0.0,0.41249,0.00014,31.55572]
[1777021184354,34.16,77835.42,0.0,0.41248,0.00014,31.55544]
[1777021185507,34.16,77835.42,0.0,0.41248,0.00014,31.55544]
[1777021185591,34.16,77802.94,0.0,0.4079,0.00014,31.45808]
[1777021190596,34.14,77801.51,0.0,0.40764,0.00014,31.45254]
[1777021195601,34.15,77802.48,0.0,0.40781,0.00014,31.45626]
[1777021195935,34.15,77802.48,0.0,0.40781,0.00014,31.45626]
[1777021196602,34.15,77808.62,0.0,0.40868,0.00014,31.47498]
[1777021201607,34.13,77808.42,0.0,0.40857,0.00014,31.47296]
[1777021206611,34.11,77807.17,0.0,0.40833,0.00014,31.46796]
[1777021211644,34.09,77808.39,0.0,0.40845,0.00014,31.47064]
[1777021216621,34.1,77799.81,0.0,0.40727,0.00014,31.44484]
[1777021221626,34.07,77799.29,0.0,0.40712,0.00014,31.44179]
[1777021226631,33.99,77801.92,0.0,0.40725,0.00014,31.4454]
[1777021231636,33.87,77802.76,0.0,0.40698,0.00014,31.43779]
[1777021233242,33.85,77802.76,0.0,0.40691,0.00014,31.43648]
[1777021233305,33.85,77802.76,0.0,0.40691,0.00014,31.43648]
[1777021233307,33.85,77802.76,0.0,0.40691,0.00014,31.43648]
[1777021233367,33.85,77802.76,0.0,0.40691,0.00014,31.43648]
[1777021233526,33.85,77802.76,0.0,0.40691,0.00014,31.43648]
[1777021233575,33.85,77802.76,0.0,0.40691,0.00014,31.43648]
[1777021233598,33.85,77802.76,0.0,0.40691,0.00014,31.43648]
[1777021233638,33.83,77804.68,0.0,0.40712,0.00014,31.44118]
[1777021233720,33.83,77804.68,0.0,0.40712,0.00014,31.44118]
[1777021233733,33.83,77804.68,0.0,0.40712,0.00014,31.44118]
[1777021233937,33.83,77804.68,0.0,0.40712,0.00014,31.44118]
[1777021233949,33.83,77804.68,0.0,0.40712,0.00014,31.44118]
[1777021234156,33.83,77804.68,0.0,0.40712,0.00014,31.44118]
[1777021234309,33.83,77804.68,0.0,0.40712,0.00014,31.44118]
[1777021234372,33.83,77804.68,0.0,0.40712,0.00014,31.44118]
[1777021234440,33.83,77804.68,0.0,0.40712,0.00014,31.44118]
[1777021234599,33.83,77804.68,0.0,0.40712,0.00014,31.44118]
[1777021234639,33.81,77804.4,0.0,0.40701,0.00014,31.4391]
[1777021234966,33.81,77804.4,0.0,0.40701,0.00014,31.4391]
[1777021234974,33.81,77804.4,0.0,0.40701,0.00014,31.4391]
[1777021235031,33.81,77804.4,0.0,0.40701,0.00014,31.4391]
[1777021235221,33.81,77804.4,0.0,0.40701,0.00014,31.4391]
[1777021235640,33.79,77818.78,0.0,0.40899,0.00014,31.48218]
[1777021236650,33.77,77818.78,0.0,0.40893,0.00014,31.48108]
[1777021236754,33.77,77818.78,0.0,0.40893,0.00014,31.48108]
[1777021237602,33.75,77818.78,0.0,0.40887,0.00014,31.47999]
[1777021238121,33.75,77818.78,0.0,0.40887,0.00014,31.47999]
[1777021238607,33.73,77818.78,0.0,0.40882,0.00014,31.47902]
[1777021241648,33.7,77821.03,0.0,0.40904,0.00014,31.48397]
[1777021241678,33.68,77821.03,0.0,0.40899,0.00014,31.48304]
[1777021241720,33.68,77821.03,0.0,0.40899,0.00014,31.48304]
[1777021241783,33.68,77821.03,0.0,0.40899,0.00014,31.48304]
[1777021242636,33.67,77821.03,0.0,0.40894,0.00014,31.48216]
[1777021243980,33.65,77821.03,0.0,0.40889,0.00014,31.48124]
[1777021244649,33.63,77821.03,0.0,0.40884,0.00014,31.48026]
[1777021247654,33.56,77810.8,0.0,0.40715,0.00014,31.44433]
[1777021252659,33.46,77813.35,0.0,0.40722,0.00014,31.44661]
[1777021257664,33.38,77813.34,0.0,0.40694,0.00014,31.44132]
[1777021262669,33.28,77810.66,0.0,0.40625,0.00014,31.42702]
[1777021266673,33.22,77802.42,0.0,0.40486,0.00014,31.39682]
[1777021270505,33.17,77801.5,0.0,0.40458,0.00014,31.391]
[1777021270630,33.17,77801.5,0.0,0.40458,0.00014,31.391]
[1777021270668,33.16,77801.5,0.0,0.40454,0.00014,31.39012]
[1777021270731,33.16,77801.5,0.0,0.40454,0.00014,31.39012]
[1777021270814,33.16,77801.5,0.0,0.40454,0.00014,31.39012]
[1777021272679,33.13,77791.3,0.0,0.40298,0.00014,31.35532]
[1777021277685,33.09,77784.82,0.0,0.40191,0.00014,31.33125]
[1777021279085,33.08,77781.19,0.0,0.40136,0.00014,31.31863]
[1777021279687,33.07,77781.69,0.0,0.4014,0.00014,31.3197]
[1777021284701,33.07,77780.56,0.0,0.40123,0.00014,31.31568]
[1777021289728,33.06,77780.46,0.0,0.4012,0.00014,31.31505]
[1777021292384,33.06,77780.11,0.0,0.40113,0.00014,31.31084]
[1777021292463,33.06,77780.11,0.0,0.40113,0.00014,31.31084]
[1777021292491,33.06,77780.11,0.0,0.40113,0.00014,31.31084]
[1777021292669,33.06,77780.11,0.0,0.40113,0.00014,31.31084]
[1777021292700,33.05,77779.5,0.0,0.40102,0.00014,31.30827]
[1777021292722,33.05,77779.5,0.0,0.40102,0.00014,31.30827]
[1777021296273,33.04,77779.5,0.0,0.40099,0.00014,31.30765]
[1777021296704,33.04,77776.99,0.0,0.40062,0.00014,31.29923]
[1777021301709,33.04,77768.41,0.0,0.39936,0.00014,31.26989]
[1777021306727,33.03,77766.72,0.0,0.39908,0.00014,31.26342]
[1777021307171,33.03,77766.72,0.0,0.39908,0.00014,31.26342]
[1777021307242,33.03,77766.72,0.0,0.39908,0.00014,31.26342]
[1777021307328,33.03,77766.72,0.0,0.39908,0.00014,31.26342]
[1777021307329,33.03,77766.72,0.0,0.39907,0.00014,31.26331]
[1777021308217,33.03,77766.72,0.0,0.39907,0.00014,31.26331]
[1777021308271,33.03,77766.72,0.0,0.39907,0.00014,31.26331]
[1777021308359,33.03,77766.72,0.0,0.39907,0.00014,31.26331]
[1777021308391,33.03,77766.72,0.0,0.39907,0.00014,31.26331]
[1777021308570,33.03,77766.72,0.0,0.39907,0.00014,31.26331]
[1777021308637,33.03,77766.72,0.0,0.39907,0.00014,31.26331]
[1777021308716,33.02,77758.42,0.0,0.39787,0.00014,31.23491]
[1777021312651,33.02,77755.99,0.0,0.39751,0.00014,31.22642]
[1777021312662,33.02,77755.99,0.0,0.39752,0.00014,31.22647]
[1777021318726,33.02,77748.0,0.0,0.39636,0.00014,31.19887]
[1777021324484,33.02,77742.49,0.0,0.39557,0.00014,31.17967]
[1777021326734,33.02,77732.1,0.0,0.39406,0.00014,31.14298]
[1777021331261,33.01,77727.01,0.0,0.39331,0.00014,31.12465]
[1777021332739,33.01,77714.84,0.0,0.39156,0.00014,31.08105]
[1777021333796,33.01,77712.64,0.0,0.39124,0.00014,31.0731]
[1777021334728,33.01,77712.64,0.0,0.39124,0.00014,31.07306]
[1777021339746,33.01,77707.38,0.0,0.39046,0.00014,31.05343]
[1777021344751,32.99,77711.84,0.0,0.39103,0.00014,31.068]
[1777021349756,32.95,77710.42,0.0,0.39071,0.00014,31.06026]
[1777021354761,32.89,77709.57,0.0,0.39034,0.00014,31.04897]
[1777021359766,32.88,77709.43,0.0,0.3903,0.00014,31.04795]
[1777021364878,32.86,77704.54,0.0,0.38951,0.00014,31.02801]
[1777021369948,32.85,77705.29,0.0,0.3896,0.00014,31.03034]
[1777021374973,32.85,77702.97,0.0,0.38924,0.00014,31.0214]
[1777021377785,32.85,77714.49,0.0,0.39089,0.00014,31.06327]
[1777021378306,32.85,77714.49,0.0,0.39089,0.00014,31.06327]
[1777021378522,32.85,77714.49,0.0,0.39089,0.00014,31.06327]
[1777021378575,32.85,77714.49,0.0,0.39089,0.00014,31.06327]
[1777021378771,32.85,77714.49,0.0,0.39089,0.00014,31.06327]
[1777021378786,32.85,77713.81,0.0,0.39079,0.00014,31.0607]
[1777021383791,32.84,77713.82,0.0,0.39077,0.00014,31.06026]
[1777021388796,32.79,77710.93,0.0,0.39019,0.00014,31.04594]
[1777021393632,32.75,77709.89,0.0,0.38989,0.00014,31.03887]
[1777021393800,32.75,77702.89,0.0,0.38885,0.00014,31.01241]
[1777021398830,32.71,77701.95,0.0,0.38858,0.00014,31.00595]
[1777021399352,32.71,77701.95,0.0,0.38858,0.00014,31.00595]
[1777021399426,32.71,77701.95,0.0,0.38858,0.00014,31.00595]
[1777021404076,32.68,77700.87,0.0,0.38832,0.00014,30.99941]
[1777021404767,32.68,77700.87,0.0,0.3883,0.00014,30.99898]
[1777021406471,32.68,77700.87,0.0,0.3883,0.00014,30.99903]
[1777021406522,32.68,77700.87,0.0,0.3883,0.00014,30.99903]
[1777021411607,32.68,77698.55,0.0,0.38797,0.00014,30.99053]
[1777021411608,32.68,77698.55,0.0,0.38797,0.00014,30.99053]
[1777021411619,32.68,77698.55,0.0,0.38797,0.00014,30.99053]
[1777021411817,32.68,77698.55,0.0,0.38796,0.00014,30.98764]
[1777021417826,32.68,77692.98,0.0,0.38714,0.00014,30.96633]
[1777021422831,32.67,77693.96,0.0,0.38727,0.00014,30.96985]
[1777021426835,32.67,77682.92,0.0,0.38567,0.00014,30.92794]
[1777021429912,32.68,77683.36,0.0,0.38577,0.00014,30.93049]
[1777021430839,32.69,77684.85,0.0,0.38602,0.00014,30.93709]
[1777021431907,32.7,77685.6,0.0,0.38617,0.00014,30.94086]
[1777021431967,32.7,77685.6,0.0,0.38617,0.00014,30.94086]
[1777021432664,32.7,77685.6,0.0,0.38617,0.00014,30.94086]
[1777021432764,32.71,77685.6,0.0,0.38621,0.00014,30.94177]
[1777021433922,32.72,77685.6,0.0,0.38625,0.00014,30.94265]
[1777021434003,32.73,77685.6,0.0,0.38628,0.00014,30.94351]
[1777021437963,32.76,77688.08,0.0,0.38674,0.00014,30.95517]
[1777021438816,32.77,77688.08,0.0,0.38677,0.00014,30.95591]
[1777021441850,32.8,77688.8,0.0,0.38702,0.00014,30.96182]
[1777021445831,32.86,77693.68,0.0,0.38791,0.00014,30.98454]
[1777021448085,32.87,77699.26,0.0,0.38879,0.00014,31.0068]
[1777021448857,32.88,77698.92,0.0,0.38877,0.00014,31.00629]
[1777021452921,32.89,77699.41,0.0,0.38886,0.00014,31.00856]
[1777021453862,32.89,77699.81,0.0,0.38892,0.00014,31.01012]
[1777021458867,32.9,77701.16,0.0,0.38914,0.00014,31.01568]
[1777021463872,32.9,77701.52,0.0,0.38922,0.00014,31.01752]
[1777021469529,32.91,77702.45,0.0,0.38938,0.00014,31.02148]
[1777021470878,32.91,77714.55,0.0,0.39113,0.00014,31.06577]
[1777021474453,32.94,77714.68,0.0,0.39124,0.00014,31.06561]
[1777021474501,32.94,77714.68,0.0,0.39124,0.00014,31.06561]
[1777021479887,32.98,77709.72,0.0,0.39067,0.00014,31.05095]
[1777021482999,32.98,77709.8,0.0,0.39069,0.00014,31.05145]
[1777021483055,32.98,77709.8,0.0,0.39069,0.00014,31.05145]
[1777021483067,32.98,77709.8,0.0,0.39069,0.00014,31.05145]
[1777021488896,32.99,77703.53,0.0,0.38982,0.00014,31.02915]
[1777021493901,33.0,77701.91,0.0,0.3896,0.00014,31.02367]
[1777021494730,33.0,77701.91,0.0,0.3896,0.00014,31.02367]
[1777021494778,33.0,77701.91,0.0,0.3896,0.00014,31.02367]
[1777021500908,33.0,77705.03,0.0,0.39008,0.00014,31.03566]
[1777021501458,33.0,77705.03,0.0,0.39008,0.00014,31.03566]
[1777021501521,33.0,77705.03,0.0,0.39008,0.00014,31.03566]
[1777021502501,33.0,77704.85,0.0,0.39006,0.00014,31.0351]
[1777021502563,33.0,77704.85,0.0,0.39006,0.00014,31.0351]
[1777021502848,33.0,77704.85,0.0,0.39006,0.00014,31.03518]
[1777021503681,33.01,77704.85,0.0,0.39006,0.00014,31.0353]
[1777021504917,33.01,77683.32,0.0,0.38698,0.00014,30.95604]
[1777021505914,33.01,77682.93,0.0,0.38693,0.00014,30.95473]
[1777021507921,33.01,77685.25,0.0,0.38727,0.00014,30.96364]
[1777021508905,33.01,77685.25,0.0,0.38727,0.00014,30.96364]
[1777021508917,33.01,77684.27,0.0,0.38714,0.00014,30.96011]
[1777021510930,33.02,77685.49,0.0,0.38732,0.00014,30.9649]
[1777021510956,33.02,77685.49,0.0,0.38732,0.00014,30.9649]
[1777021511920,33.02,77685.04,0.0,0.38726,0.00014,30.96325]
[1777021512961,33.02,77685.04,0.0,0.38726,0.00014,30.96329]
[1777021513891,33.02,77685.04,0.0,0.38726,0.00014,30.96332]
[1777021514520,33.02,77685.04,0.0,0.38726,0.00014,30.96332]
[1777021514769,33.02,77685.04,0.0,0.38726,0.00014,30.96336]
[1777021514977,33.02,77685.04,0.0,0.38726,0.00014,30.96336]
[1777021515028,33.02,77685.04,0.0,0.38726,0.00014,30.96336]
[1777021520929,33.02,77685.18,0.0,0.38728,0.00014,30.96386]
[1777021525934,33.02,77683.68,0.0,0.38707,0.00014,30.95827]
[1777021528937,33.02,77673.44,0.0,0.3856,0.00014,30.91995]
[1777021534943,33.02,77675.37,0.0,0.38587,0.00014,30.92436]
[1777021539948,33.02,77676.06,0.0,0.38598,0.00014,30.92705]
[1777021544953,33.02,77679.59,0.0,0.38649,0.00014,30.94036]
[1777021549958,33.02,77679.81,0.0,0.38652,0.00014,30.94123]
[1777021554963,33.02,77679.02,0.0,0.38641,0.00014,30.93832]
[1777021559969,33.02,77680.99,0.0,0.38669,0.00014,30.9457]
[1777021565905,33.02,77682.73,0.0,0.38694,0.00014,30.95225]
[1777021570980,33.02,77682.92,0.0,0.38697,0.00014,30.95295]
[1777021575980,33.02,77684.03,0.0,0.38713,0.00014,30.95709]
[1777021580993,33.02,77685.41,0.0,0.38732,0.00014,30.96219]
[1777021585998,33.02,77686.14,0.0,0.38743,0.00014,30.96489]
[1777021591003,33.02,77685.42,0.0,0.38731,0.00014,30.95922]
[1777021596009,33.02,77686.38,0.0,0.38745,0.00014,30.96278]
[1777021601014,33.02,77686.52,0.0,0.38747,0.00014,30.96326]
[1777021606019,33.02,77685.05,0.0,0.38726,0.00014,30.95778]
[1777021611024,33.02,77684.74,0.0,0.38721,0.00014,30.95663]
[1777021613694,33.02,77685.12,0.0,0.38727,0.00014,30.95802]
[1777021613970,33.02,77685.12,0.0,0.38727,0.00014,30.95802]
[1777021614028,33.02,77685.05,0.0,0.38726,0.00014,30.95775]
[1777021614505,33.02,77685.05,0.0,0.38726,0.00014,30.95775]
[1777021614563,33.02,77685.05,0.0,0.38726,0.00014,30.95775]
[1777021615035,33.02,77684.81,0.0,0.38722,0.00014,30.95687]
[1777021616473,33.02,77684.81,0.0,0.38722,0.00014,30.95689]
[1777021616658,33.02,77684.81,0.0,0.38722,0.00014,30.95689]
[1777021616766,33.02,77684.81,0.0,0.38723,0.00014,30.95693]
[1777021619039,33.02,77661.55,0.0,0.3839,0.00014,30.86938]
[1777021620494,33.02,77661.55,0.0,0.3839,0.00014,30.86943]
[1777021621025,33.02,77661.55,0.0,0.3839,0.00014,30.86948]
[1777021622031,33.02,77661.55,0.0,0.3839,0.00014,30.86948]
[1777021622042,33.02,77658.96,0.0,0.38353,0.00014,30.85967]
[1777021622146,33.02,77658.96,0.0,0.38353,0.00014,30.85967]
[1777021622330,33.02,77658.96,0.0,0.38353,0.00014,30.85967]
[1777021622453,33.02,77658.96,0.0,0.38353,0.00014,30.85967]
[1777021622882,33.02,77658.96,0.0,0.38353,0.00014,30.85965]
[1777021624312,33.02,77658.96,0.0,0.38353,0.00014,30.85967]
[1777021624326,33.02,77658.96,0.0,0.38353,0.00014,30.85967]
[1777021625045,33.03,77639.79,0.0,0.38079,0.00014,30.78571]
[1777021630102,33.03,77638.32,0.0,0.38059,0.00014,30.7801]
[1777021635529,33.03,77630.7,0.0,0.37951,0.00014,30.75049]
[1777021640679,33.03,77628.93,0.0,0.37927,0.00014,30.74375]
[1777021645645,33.03,77626.39,0.0,0.37892,0.00014,30.73404]
[1777021645718,33.03,77626.39,0.0,0.37892,0.00014,30.73409]
[1777021646743,33.03,77626.39,0.0,0.37892,0.00014,30.73409]
[1777021646812,33.04,77626.39,0.0,0.37892,0.00014,30.73416]
[1777021648966,33.04,77619.46,0.0,0.37794,0.00014,30.70679]
[1777021649030,33.04,77619.46,0.0,0.37794,0.00014,30.70688]
[1777021650232,33.04,77615.02,0.0,0.37731,0.00014,30.68929]
[1777021650246,33.04,77615.02,0.0,0.37731,0.00014,30.68929]
[1777021650429,33.04,77615.02,0.0,0.37731,0.00014,30.68929]
[1777021650460,33.04,77615.02,0.0,0.37731,0.00014,30.68929]
[1777021650559,33.04,77615.02,0.0,0.37732,0.00014,30.68937]
[1777021656078,33.04,77616.53,0.0,0.37754,0.00014,30.69279]
[1777021661083,33.05,77617.61,0.0,0.3777,0.00014,30.69745]
[1777021666088,33.05,77615.71,0.0,0.37745,0.00014,30.69029]
[1777021671093,33.05,77611.93,0.0,0.37693,0.00014,30.67564]
[1777021676098,33.06,77611.98,0.0,0.37695,0.00014,30.67627]
[1777021680778,33.06,77611.4,0.0,0.37688,0.00014,30.67427]
[1777021680855,33.06,77611.4,0.0,0.37688,0.00014,30.67427]
[1777021683105,33.07,77600.21,0.0,0.3753,0.00014,30.62961]
[1777021685231,33.07,77599.41,0.0,0.3752,0.00014,30.62661]
[1777021685434,33.07,77599.41,0.0,0.3752,0.00014,30.62661]
[1777021685684,33.07,77599.41,0.0,0.3752,0.00014,30.62661]
[1777021685727,33.07,77599.41,0.0,0.3752,0.00014,30.62661]
[1777021686044,33.07,77599.41,0.0,0.3752,0.00014,30.62661]
[1777021686108,33.07,77599.08,0.0,0.37516,0.00014,30.6254]
[1777021686206,33.07,77599.08,0.0,0.37516,0.00014,30.6254]
[1777021686767,33.07,77599.08,0.0,0.37516,0.00014,30.62546]
[1777021688688,33.07,77599.08,0.0,0.37516,0.00014,30.62545]
[1777021688751,33.07,77599.08,0.0,0.37516,0.00014,30.62545]
[1777021688858,33.07,77599.08,0.0,0.37516,0.00014,30.62545]
[1777021689613,33.07,77599.08,0.0,0.37516,0.00014,30.62545]
[1777021689787,33.07,77599.08,0.0,0.37516,0.00014,30.62545]
[1777021689999,33.07,77599.08,0.0,0.37516,0.00014,30.62545]
[1777021690069,33.07,77599.08,0.0,0.37516,0.00014,30.62543]
[1777021690237,33.07,77599.08,0.0,0.37516,0.00014,30.62543]
[1777021690522,33.07,77599.08,0.0,0.37516,0.00014,30.62543]
[1777021690602,33.07,77599.08,0.0,0.37516,0.00014,30.62543]
[1777021691113,33.07,77549.18,0.0,0.36809,0.00014,30.41889]
[1777021691367,33.07,77549.18,0.0,0.36809,0.00014,30.41889]
[1777021692114,33.07,77543.07,0.0,0.36723,0.00014,30.39294]
[1777021693570,33.07,77541.33,0.0,0.36698,0.00014,30.38555]
[1777021694116,33.07,77539.76,0.0,0.36676,0.00014,30.37885]
[1777021697780,33.07,77538.69,0.0,0.36661,0.00014,30.37428]
[1777021698120,33.07,77554.46,0.0,0.36884,0.00014,30.4412]
[1777021700105,33.07,77556.0,0.0,0.36906,0.00014,30.44773]
[1777021700122,33.07,77556.84,0.0,0.36918,0.00014,30.4513]
[1777021705127,33.07,77549.37,0.0,0.36813,0.00014,30.42004]
[1777021705254,33.07,77549.37,0.0,0.36813,0.00014,30.42004]
[1777021706052,33.07,77549.37,0.0,0.36813,0.00014,30.42004]
[1777021706106,33.07,77549.37,0.0,0.36813,0.00014,30.4201]
[1777021706204,33.07,77549.37,0.0,0.36813,0.00014,30.4201]
[1777021706485,33.07,77549.37,0.0,0.36813,0.00014,30.4201]
[1777021706587,33.07,77549.37,0.0,0.36813,0.00014,30.4201]
[1777021706694,33.07,77549.37,0.0,0.36813,0.00014,30.4201]
[1777021707129,33.07,77548.94,0.0,0.36807,0.00014,30.41828]
[1777021707543,33.07,77548.94,0.0,0.36807,0.00014,30.41828]
[1777021707717,33.07,77548.94,0.0,0.36807,0.00014,30.41828]
[1777021707900,33.07,77548.94,0.0,0.36807,0.00014,30.41828]
[1777021707927,33.07,77548.94,0.0,0.36807,0.00014,30.41828]
[1777021708092,33.07,77548.94,0.0,0.36807,0.00014,30.41828]
[1777021708130,33.07,77541.39,0.0,0.36701,0.00014,30.3863]
[1777021708428,33.07,77541.39,0.0,0.36701,0.00014,30.3863]
[1777021708474,33.07,77541.39,0.0,0.36701,0.00014,30.3863]
[1777021708598,33.07,77541.39,0.0,0.36701,0.00014,30.3863]
[1777021708718,33.07,77541.39,0.0,0.36701,0.00014,30.3863]
[1777021709131,33.07,77542.44,0.0,0.36716,0.00014,30.39076]
[1777021710133,33.07,77507.63,0.0,0.36226,0.00014,30.24044]
[1777021710556,33.07,77507.63,0.0,0.36226,0.00014,30.24044]
[1777021710598,33.07,77507.63,0.0,0.36226,0.00014,30.24044]
[1777021710640,33.07,77507.63,0.0,0.36226,0.00014,30.24044]
[1777021711134,33.07,77503.89,0.0,0.36172,0.00014,30.2211]
[1777021711754,33.07,77503.89,0.0,0.36172,0.00014,30.2211]
[1777021711767,33.07,77503.89,0.0,0.36172,0.00014,30.2211]
[1777021711773,33.07,77503.89,0.0,0.36172,0.00014,30.2211]
[1777021711834,33.07,77503.89,0.0,0.36172,0.00014,30.2211]
[1777021712135,33.08,77502.23,0.0,0.36149,0.00014,30.21389]
[1777021712908,33.08,77502.23,0.0,0.36149,0.00014,30.21389]
[1777021712983,33.08,77502.23,0.0,0.36149,0.00014,30.21389]
[1777021713009,33.08,77502.23,0.0,0.3615,0.00014,30.214]
[1777021714694,33.08,77506.24,0.0,0.36206,0.00014,30.23173]
[1777021714715,33.08,77506.24,0.0,0.36206,0.00014,30.23173]
[1777021715138,33.08,77504.79,0.0,0.36186,0.00014,30.22546]
[1777021720143,33.08,77508.87,0.0,0.36245,0.00014,30.24384]
[1777021721455,33.08,77508.82,0.0,0.36245,0.00014,30.24372]
[1777021721537,33.08,77508.82,0.0,0.36245,0.00014,30.24372]
[1777021721566,33.08,77508.82,0.0,0.36245,0.00014,30.24372]
[1777021721739,33.08,77508.82,0.0,0.36245,0.00014,30.24372]
[1777021721813,33.08,77508.82,0.0,0.36245,0.00014,30.24372]
[1777021722035,33.08,77508.82,0.0,0.36245,0.00014,30.24372]
[1777021722062,33.08,77508.82,0.0,0.36245,0.00014,30.2438]
[1777021722542,33.08,77508.82,0.0,0.36245,0.00014,30.2438]
[1777021723146,33.08,77509.3,0.0,0.36252,0.00014,30.24588]
[1777021723943,33.08,77509.3,0.0,0.36252,0.00014,30.24588]
[1777021724140,33.08,77509.3,0.0,0.36252,0.00014,30.24596]
[1777021724486,33.08,77509.3,0.0,0.36252,0.00014,30.24596]
[1777021724778,33.08,77509.3,0.0,0.36252,0.00014,30.24596]
[1777021725149,33.08,77443.76,0.0,0.35335,0.00014,29.95143]
[1777021726150,33.09,77452.16,0.0,0.35453,0.00014,29.99014]
[1777021726500,33.09,77452.16,0.0,0.35453,0.00014,29.99014]
[1777021727129,33.09,77452.16,0.0,0.35453,0.00014,29.99023]
[1777021732155,33.09,77458.54,0.0,0.35543,0.00014,30.01977]
[1777021736382,33.09,77455.82,0.0,0.35505,0.00014,30.00727]
[1777021736386,33.09,77455.82,0.0,0.35505,0.00014,30.00727]
[1777021737160,33.09,77459.89,0.0,0.35562,0.00014,30.0258]
[1777021742203,33.09,77460.08,0.0,0.35567,0.00014,30.02741]
[1777021745911,33.1,77460.54,0.0,0.35575,0.00014,30.02991]
[1777021745929,33.1,77460.54,0.0,0.35575,0.00014,30.02991]
[1777021746171,33.1,77460.97,0.0,0.35581,0.00014,30.03202]
[1777021751172,33.1,77459.08,0.0,0.35557,0.00014,30.02404]
[1777021756172,33.11,77466.31,0.0,0.3566,0.00014,30.05752]
[1777021761196,33.11,77466.44,0.0,0.35666,0.00014,30.05921]
[1777021764853,33.12,77460.1,0.0,0.35579,0.00014,30.03092]
[1777021764869,33.12,77460.1,0.0,0.35579,0.00014,30.03092]
[1777021764916,33.12,77460.1,0.0,0.35579,0.00014,30.03092]
[1777021765034,33.12,77460.1,0.0,0.35579,0.00014,30.03092]
[1777021765167,33.12,77460.1,0.0,0.35579,0.00014,30.03099]
[1777021765623,33.12,77460.1,0.0,0.35579,0.00014,30.03099]
[1777021765735,33.12,77460.1,0.0,0.35579,0.00014,30.03099]
[1777021766133,33.12,77460.1,0.0,0.35579,0.00014,30.03101]
[1777021766797,33.12,77460.1,0.0,0.35579,0.00014,30.03101]
[1777021767193,33.12,77448.5,0.0,0.35417,0.00014,29.97796]
[1777021768867,33.12,77448.5,0.0,0.35417,0.00014,29.9779]
[1777021768877,33.12,77448.5,0.0,0.35417,0.00014,29.9779]
[1777021768881,33.12,77448.5,0.0,0.35417,0.00014,29.97784]
[1777021774200,33.12,77438.52,0.0,0.35275,0.00014,29.92857]
[1777021779498,33.11,77433.57,0.0,0.35206,0.00014,29.90548]
[1777021781207,33.11,77446.51,0.0,0.35386,0.00014,29.96525]
[1777021785211,33.11,77457.23,0.0,0.35535,0.00014,30.01421]
[1777021787106,33.11,77457.23,0.0,0.35535,0.00014,30.01417]
[1777021787214,33.11,77457.88,0.0,0.35544,0.00014,30.01711]
[1777021788239,33.11,77457.88,0.0,0.35544,0.00014,30.01705]
[1777021789216,33.11,77461.94,0.0,0.356,0.00014,30.03543]
[1777021791201,33.11,77462.16,0.0,0.35603,0.00014,30.03637]
[1777021791218,33.11,77461.87,0.0,0.35599,0.00014,30.03499]
[1777021794439,33.11,77461.02,0.0,0.35587,0.00014,30.03096]
[1777021795216,33.11,77461.02,0.0,0.35587,0.00014,30.03096]
[1777021795222,33.11,77458.27,0.0,0.35548,0.00014,30.01842]
[1777021800228,33.11,77462.2,0.0,0.35602,0.00014,30.03604]
[1777021805233,33.11,77461.9,0.0,0.35597,0.00014,30.0344]
[1777021810238,33.1,77463.16,0.0,0.35614,0.00014,30.03988]
[1777021815243,33.1,77464.68,0.0,0.35634,0.00014,30.04646]
[1777021820248,33.1,77464.57,0.0,0.35631,0.00014,30.04563]
[1777021825806,33.1,77465.98,0.0,0.3565,0.00014,30.05165]
[1777021827254,33.1,77454.63,0.0,0.35491,0.00014,29.99988]
[1777021832259,33.1,77455.27,0.0,0.35498,0.00014,29.99974]
[1777021838046,33.09,77455.71,0.0,0.35504,0.00014,30.00165]
[1777021839266,33.09,77439.32,0.0,0.35275,0.00014,29.92616]
[1777021844271,33.09,77444.44,0.0,0.35346,0.00014,29.9496]
[1777021848276,33.09,77453.01,0.0,0.35465,0.00014,29.98876]
[1777021854282,33.09,77462.89,0.0,0.35603,0.00014,30.03388]
[1777021859287,33.09,77461.61,0.0,0.35585,0.00014,30.02824]
[1777021864292,33.09,77461.11,0.0,0.35579,0.00014,30.0261]
[1777021869297,33.09,77461.1,0.0,0.35579,0.00014,30.02621]
[1777021874302,33.1,77461.46,0.0,0.35585,0.00014,30.02798]
[1777021879309,33.1,77454.98,0.0,0.35494,0.00014,29.99833]
[1777021884320,33.09,77456.03,0.0,0.35507,0.00014,30.00273]
[1777021889325,33.09,77450.56,0.0,0.35431,0.00014,29.97764]
[1777021894330,33.09,77454.47,0.0,0.35485,0.00014,29.99277]
[1777021900278,33.09,77460.18,0.0,0.35565,0.00014,30.01897]
[1777021905312,33.1,77456.77,0.0,0.35518,0.00014,30.00354]
[1777021910347,33.1,77460.37,0.0,0.35569,0.00014,30.02012]
[1777021915355,33.1,77459.93,0.0,0.35563,0.00014,30.01818]
[1777021920360,33.1,77460.87,0.0,0.35576,0.00014,30.02252]
[1777021921074,33.1,77460.87,0.0,0.35576,0.00014,30.02252]
[1777021921361,33.1,77461.95,0.0,0.35591,0.00014,30.02748]
[1777021921654,33.1,77461.95,0.0,0.35591,0.00014,30.02748]
[1777021922170,33.1,77461.95,0.0,0.35591,0.00014,30.02748]
[1777021922362,33.1,77461.75,0.0,0.35589,0.00014,30.02656]
[1777021923361,33.1,77461.75,0.0,0.35588,0.00014,30.02652]
[1777021924364,33.1,77475.07,0.0,0.35774,0.00014,30.08673]
[1777021924598,33.1,77475.07,0.0,0.35774,0.00014,30.08673]
[1777021925365,33.1,77477.06,0.0,0.35802,0.00014,30.09564]
[1777021927828,33.1,77476.14,0.0,0.35789,0.00014,30.09145]
[1777021927844,33.1,77476.14,0.0,0.35789,0.00014,30.09145]
[1777021928193,33.1,77476.14,0.0,0.35789,0.00014,30.09145]
[1777021928352,33.1,77476.14,0.0,0.35789,0.00014,30.0914]
[1777021933357,33.09,77483.41,0.0,0.3589,0.00014,30.12373]
[1777021934277,33.09,77483.41,0.0,0.3589,0.00014,30.12373]
[1777021934374,33.09,77483.32,0.0,0.35888,0.00014,30.12326]
[1777021934600,33.09,77483.32,0.0,0.35888,0.00014,30.12326]
[1777021934672,33.09,77483.32,0.0,0.35888,0.00014,30.12321]
[1777021940380,33.09,77483.77,0.0,0.35894,0.00014,30.12499]
[1777021943622,33.09,77483.81,0.0,0.35894,0.00014,30.125]
[1777021943683,33.09,77483.81,0.0,0.35894,0.00014,30.12494]
[1777021947387,33.09,77493.58,0.0,0.3603,0.00014,30.16821]
[1777021951211,33.09,77494.59,0.0,0.36043,0.00014,30.17239]
[1777021951467,33.08,77502.32,0.0,0.3615,0.00014,30.2034]
[1777021952391,33.08,77505.73,0.0,0.36197,0.00014,30.21827]
[1777021955394,33.08,77515.11,0.0,0.36328,0.00014,30.25909]
[1777021960400,33.08,77520.34,0.0,0.364,0.00014,30.28134]
[1777021966407,33.07,77520.81,0.0,0.36405,0.00014,30.28279]
[1777021971412,33.07,77518.13,0.0,0.36365,0.00014,30.27067]
[1777021976417,33.07,77517.41,0.0,0.36354,0.00014,30.2671]
[1777021981423,33.06,77517.62,0.0,0.36355,0.00014,30.2676]
[1777021986428,33.06,77519.93,0.0,0.36386,0.00014,30.27715]
[1777021991433,33.05,77523.36,0.0,0.36433,0.00014,30.2916]
[1777021991700,33.05,77523.36,0.0,0.36433,0.00014,30.2916]
[1777021991713,33.05,77523.36,0.0,0.36433,0.00014,30.2916]
[1777021992434,33.05,77524.64,0.0,0.3645,0.00014,30.29704]
[1777021997439,33.05,77520.47,0.0,0.3639,0.00014,30.27845]
[1777022002444,33.05,77521.55,0.0,0.36403,0.00014,30.28272]
[1777022007449,33.04,77519.69,0.0,0.36375,0.00014,30.27416]
[1777022012454,33.04,77521.45,0.0,0.36397,0.00014,30.27835]
[1777022017459,33.03,77523.1,0.0,0.36419,0.00014,30.28506]
[1777022022464,33.03,77523.84,0.0,0.36428,0.00014,30.28782]
[1777022027469,33.03,77525.4,0.0,0.36448,0.00014,30.29411]
[1777022032474,33.02,77526.86,0.0,0.36467,0.00014,30.29994]
[1777022037479,33.02,77530.35,0.0,0.36515,0.00014,30.31476]
[1777022039318,33.02,77528.81,0.0,0.36494,0.00014,30.30818]
[1777022039376,33.02,77528.81,0.0,0.36494,0.00014,30.30818]
[1777022039481,33.02,77528.06,0.0,0.36484,0.00014,30.30499]
[1777022039488,33.02,77528.06,0.0,0.36484,0.00014,30.30499]
[1777022039612,33.02,77528.06,0.0,0.36484,0.00014,30.30499]
[1777022039671,33.02,77528.06,0.0,0.36484,0.00014,30.30499]
[1777022039874,33.02,77528.06,0.0,0.36484,0.00014,30.30499]
[1777022040022,33.02,77528.06,0.0,0.36484,0.00014,30.30499]
[1777022040287,33.02,77528.06,0.0,0.36484,0.00014,30.30499]
[1777022040460,33.02,77528.06,0.0,0.36484,0.00014,30.30499]
[1777022040482,33.02,77528.09,0.0,0.36484,0.00014,30.30511]
[1777022040646,33.02,77528.09,0.0,0.36484,0.00014,30.30511]
[1777022040934,33.02,77528.09,0.0,0.36484,0.00014,30.30511]
[1777022041005,33.02,77528.09,0.0,0.36484,0.00014,30.30511]
[1777022041128,33.02,77528.09,0.0,0.36484,0.00014,30.30511]
[1777022041192,33.02,77528.09,0.0,0.36484,0.00014,30.30511]
[1777022041386,33.02,77528.09,0.0,0.36484,0.00014,30.30511]
[1777022041459,33.02,77528.09,0.0,0.36484,0.00014,30.30511]
[1777022041483,33.02,77516.3,0.0,0.36318,0.00014,30.25387]
[1777022041598,33.02,77516.3,0.0,0.36318,0.00014,30.25387]
[1777022041601,33.02,77516.3,0.0,0.36318,0.00014,30.25387]
[1777022041667,33.02,77516.3,0.0,0.36318,0.00014,30.25387]
[1777022041913,33.02,77516.3,0.0,0.36318,0.00014,30.25387]
[1777022041970,33.02,77516.3,0.0,0.36318,0.00014,30.25387]
[1777022042485,33.02,77501.85,0.0,0.36114,0.00014,30.19043]
[1777022043072,33.02,77501.85,0.0,0.36114,0.00014,30.19043]
[1777022043140,33.02,77501.85,0.0,0.36114,0.00014,30.19043]
[1777022043486,33.02,77501.42,0.0,0.36108,0.00014,30.18857]
[1777022043572,33.02,77501.42,0.0,0.36108,0.00014,30.18857]
[1777022043952,33.02,77501.42,0.0,0.36108,0.00014,30.18857]
[1777022044487,33.02,77502.44,0.0,0.36123,0.00014,30.19311]
[1777022049492,33.03,77500.12,0.0,0.36091,0.00014,30.18321]
[1777022053638,33.03,77506.95,0.0,0.36189,0.00014,30.21374]
[1777022054044,33.03,77506.95,0.0,0.36189,0.00014,30.21374]
[1777022054497,33.03,77508.97,0.0,0.36218,0.00014,30.22269]
[1777022059502,33.03,77513.36,0.0,0.36281,0.00014,30.24234]
[1777022060097,33.03,77513.36,0.0,0.36281,0.00014,30.24234]
[1777022060502,33.03,77514.73,0.0,0.363,0.00014,30.2484]
[1777022064494,33.03,77516.63,0.0,0.36328,0.00014,30.25687]
[1777022064506,33.04,77516.11,0.0,0.36321,0.00014,30.25464]
[1777022069616,33.04,77517.52,0.0,0.36341,0.00014,30.26108]
[1777022074647,33.04,77517.52,0.0,0.36341,0.00014,30.25827]
[1777022079698,33.04,77521.45,0.0,0.36397,0.00014,30.27559]
[1777022084706,33.04,77522.59,0.0,0.36414,0.00014,30.28072]
[1777022090208,33.04,77523.61,0.0,0.36429,0.00014,30.28535]
[1777022095231,33.05,77524.91,0.0,0.36448,0.00014,30.29116]
[1777022099576,33.05,77530.3,0.0,0.36524,0.00014,30.31452]
[1777022100546,33.05,77531.61,0.0,0.36543,0.00014,30.32023]
[1777022100703,33.05,77531.61,0.0,0.36543,0.00014,30.32023]
[1777022100737,33.05,77531.61,0.0,0.36543,0.00014,30.32023]
[1777022100790,33.05,77531.61,0.0,0.36543,0.00014,30.32023]
[1777022100891,33.05,77531.61,0.0,0.36543,0.00014,30.32023]
[1777022100904,33.05,77531.61,0.0,0.36543,0.00014,30.32023]
[1777022100987,33.05,77531.61,0.0,0.36543,0.00014,30.32023]
[1777022101047,33.05,77531.61,0.0,0.36543,0.00014,30.32023]
[1777022101188,33.05,77531.61,0.0,0.36543,0.00014,30.32023]
[1777022101226,33.05,77531.61,0.0,0.36543,0.00014,30.32023]
[1777022101407,33.05,77531.61,0.0,0.36543,0.00014,30.32023]
[1777022101462,33.05,77531.61,0.0,0.36543,0.00014,30.32023]
[1777022101486,33.05,77531.61,0.0,0.36543,0.00014,30.32026]
[1777022101555,33.05,77531.61,0.0,0.36543,0.00014,30.32026]
[1777022101580,33.05,77531.61,0.0,0.36543,0.00014,30.32026]
[1777022101664,33.05,77531.61,0.0,0.36543,0.00014,30.32026]
[1777022101699,33.05,77531.61,0.0,0.36543,0.00014,30.32026]
[1777022101845,33.05,77531.61,0.0,0.36543,0.00014,30.32026]
[1777022102772,33.05,77531.61,0.0,0.36543,0.00014,30.32027]
[1777022102783,33.05,77531.61,0.0,0.36543,0.00014,30.32027]
[1777022103530,33.05,77531.61,0.0,0.36543,0.00014,30.32027]
[1777022103549,33.05,77544.16,0.0,0.3672,0.00014,30.37396]
[1777022103605,33.05,77544.16,0.0,0.3672,0.00014,30.37396]
[1777022104000,33.05,77544.16,0.0,0.3672,0.00014,30.37396]
[1777022104163,33.05,77544.16,0.0,0.3672,0.00014,30.37396]
[1777022105187,33.05,77544.16,0.0,0.3672,0.00014,30.37396]
[1777022105325,33.05,77544.16,0.0,0.3672,0.00014,30.37396]
[1777022106552,33.05,77562.86,0.0,0.36984,0.00014,30.45288]
[1777022106763,33.05,77562.86,0.0,0.36984,0.00014,30.45288]
[1777022106882,33.05,77562.86,0.0,0.36984,0.00014,30.45282]
[1777022109177,33.04,77562.86,0.0,0.36984,0.00014,30.45276]
[1777022109227,33.04,77562.86,0.0,0.36984,0.00014,30.45276]
[1777022110556,33.04,77581.36,0.0,0.37246,0.00014,30.5296]
[1777022110856,33.04,77581.36,0.0,0.37246,0.00014,30.5296]
[1777022111012,33.04,77581.36,0.0,0.37246,0.00014,30.5296]
[1777022111072,33.04,77581.36,0.0,0.37246,0.00014,30.52958]
[1777022112888,33.04,77581.36,0.0,0.37246,0.00014,30.52956]
[1777022112914,33.04,77581.36,0.0,0.37246,0.00014,30.52956]
[1777022113559,33.04,77585.94,0.0,0.37311,0.00014,30.54834]
[1777022118585,33.04,77581.65,0.0,0.3725,0.00014,30.53058]
[1777022123651,33.04,77587.81,0.0,0.37336,0.00014,30.55571]
[1777022127576,33.04,77592.03,0.0,0.37396,0.00014,30.57285]
[1777022127657,33.04,77590.91,0.0,0.3738,0.00014,30.56825]
[1777022127822,33.04,77590.91,0.0,0.3738,0.00014,30.56825]
[1777022127946,33.04,77590.91,0.0,0.3738,0.00014,30.56825]
[1777022128567,33.04,77590.91,0.0,0.3738,0.00014,30.56825]
[1777022128576,33.04,77597.32,0.0,0.37471,0.00014,30.59429]
[1777022128650,33.04,77597.32,0.0,0.37471,0.00014,30.59429]
[1777022128814,33.04,77597.32,0.0,0.37471,0.00014,30.59429]
[1777022129279,33.04,77597.32,0.0,0.3747,0.00014,30.5942]
[1777022130352,33.04,77597.32,0.0,0.3747,0.00014,30.5942]
[1777022130421,33.04,77597.32,0.0,0.3747,0.00014,30.59409]
[1777022131581,33.04,77618.68,0.0,0.37772,0.00014,30.67682]
[1777022133583,33.03,77627.64,0.0,0.37899,0.00014,30.7121]
[1777022138588,33.03,77628.15,0.0,0.37904,0.00014,30.71346]
[1777022138950,33.03,77628.15,0.0,0.37904,0.00014,30.71346]
[1777022138958,33.03,77628.15,0.0,0.37904,0.00014,30.71346]
[1777022138964,33.03,77628.15,0.0,0.37904,0.00014,30.71346]
[1777022139589,33.03,77628.41,0.0,0.37907,0.00014,30.71439]
[1777022143826,33.02,77621.22,0.0,0.37803,0.00014,30.68544]
[1777022143841,33.02,77621.22,0.0,0.37803,0.00014,30.68544]
[1777022144595,33.02,77621.41,0.0,0.37805,0.00014,30.6861]
[1777022147863,33.02,77619.51,0.0,0.37777,0.00014,30.67823]
[1777022148599,33.02,77619.27,0.0,0.37773,0.00014,30.67721]
[1777022150601,33.02,77630.82,0.0,0.37938,0.00014,30.72293]
[1777022151118,33.02,77630.82,0.0,0.37938,0.00014,30.72293]
[1777022151130,33.02,77630.82,0.0,0.37938,0.00014,30.72293]
[1777022151602,33.02,77632.22,0.0,0.37958,0.00014,30.72841]
[1777022153437,33.02,77632.35,0.0,0.3796,0.00014,30.72891]
[1777022153604,33.02,77633.2,0.0,0.37972,0.00014,30.73224]
[1777022154570,33.02,77633.2,0.0,0.37972,0.00014,30.73224]
[1777022154582,33.02,77633.2,0.0,0.37972,0.00014,30.73224]
[1777022154605,33.02,77634.63,0.0,0.37992,0.00014,30.73791]
[1777022159542,33.02,77632.99,0.0,0.3797,0.00014,30.73166]
[1777022159610,33.02,77632.8,0.0,0.37967,0.00014,30.73096]
[1777022161502,33.02,77632.99,0.0,0.3797,0.00014,30.73175]
[1777022161561,33.02,77632.99,0.0,0.3797,0.00014,30.73179]
[1777022166568,33.02,77631.64,0.0,0.37952,0.00014,30.72663]
[1777022171631,33.02,77630.88,0.0,0.37941,0.00014,30.72377]
[1777022177110,33.02,77629.1,0.0,0.37916,0.00014,30.71687]
[1777022182118,33.03,77629.03,0.0,0.37916,0.00014,30.71671]
[1777022187138,33.03,77631.31,0.0,0.37949,0.00014,30.72579]
[1777022192189,33.03,77629.96,0.0,0.37929,0.00014,30.71761]
[1777022197190,33.03,77629.57,0.0,0.37924,0.00014,30.71619]
[1777022202227,33.03,77628.7,0.0,0.37912,0.00014,30.71285]
[1777022207277,33.03,77628.44,0.0,0.37908,0.00014,30.71198]
[1777022212337,33.03,77629.73,0.0,0.37927,0.00014,30.71717]
[1777022217411,33.03,77629.59,0.0,0.37926,0.00014,30.71677]
[1777022222446,33.04,77627.87,0.0,0.37902,0.00014,30.71018]
[1777022227517,33.04,77621.29,0.0,0.37809,0.00014,30.68436]
[1777022232526,33.04,77621.5,0.0,0.37813,0.00014,30.68548]
[1777022236449,33.04,77621.29,0.0,0.37811,0.00014,30.68483]
[1777022236686,33.04,77621.53,0.0,0.37815,0.00014,30.68586]
[1777022241691,33.05,77621.24,0.0,0.37811,0.00014,30.68493]
[1777022244307,33.05,77621.49,0.0,0.37816,0.00014,30.68606]
[1777022244318,33.05,77621.49,0.0,0.37816,0.00014,30.68606]
[1777022244685,33.05,77621.49,0.0,0.37816,0.00014,30.68611]
[1777022250700,33.05,77621.99,0.0,0.37824,0.00014,30.68838]
[1777022255705,33.05,77620.45,0.0,0.37802,0.00014,30.67951]
[1777022260710,33.06,77620.03,0.0,0.37797,0.00014,30.67812]
[1777022265715,33.06,77619.74,0.0,0.37794,0.00014,30.67723]
[1777022269094,33.06,77619.75,0.0,0.37795,0.00014,30.67744]
[1777022269189,33.06,77619.75,0.0,0.37795,0.00014,30.67744]
[1777022269516,33.06,77619.75,0.0,0.37795,0.00014,30.67744]
[1777022269527,33.06,77619.75,0.0,0.37795,0.00014,30.67744]
[1777022269720,33.06,77619.89,0.0,0.37797,0.00014,30.67805]
[1777022269998,33.06,77619.89,0.0,0.37797,0.00014,30.67805]
[1777022270099,33.06,77619.89,0.0,0.37797,0.00014,30.67805]
[1777022270470,33.06,77619.89,0.0,0.37797,0.00014,30.67805]
[1777022270486,33.06,77619.89,0.0,0.37797,0.00014,30.67805]
[1777022270888,33.06,77619.89,0.0,0.37797,0.00014,30.67805]
[1777022271140,33.06,77619.89,0.0,0.37797,0.00014,30.67805]
[1777022271209,33.06,77619.89,0.0,0.37797,0.00014,30.67805]
[1777022271400,33.06,77619.89,0.0,0.37797,0.00014,30.67805]
[1777022271459,33.06,77619.89,0.0,0.37797,0.00014,30.67805]
[1777022271490,33.05,77619.89,0.0,0.37795,0.00014,30.67748]
[1777022272575,33.05,77619.89,0.0,0.37795,0.00014,30.67748]
[1777022272613,33.05,77619.89,0.0,0.37795,0.00014,30.67749]
[1777022272969,33.05,77619.89,0.0,0.37795,0.00014,30.67749]
[1777022273018,33.05,77619.89,0.0,0.37795,0.00014,30.67749]
[1777022273033,33.05,77619.89,0.0,0.37795,0.00014,30.67749]
[1777022273727,33.06,77535.49,0.0,0.36598,0.00014,30.32887]
[1777022275729,33.06,77526.35,0.0,0.36469,0.00014,30.28958]
[1777022279387,33.06,77526.88,0.0,0.36477,0.00014,30.29197]
[1777022279458,33.06,77526.88,0.0,0.36477,0.00014,30.29199]
[1777022281270,33.06,77529.57,0.0,0.36515,0.00014,30.30364]
[1777022281735,33.06,77529.01,0.0,0.36507,0.00014,30.30125]
[1777022285350,33.06,77527.9,0.0,0.36492,0.00014,30.29651]
[1777022285368,33.06,77527.9,0.0,0.36492,0.00014,30.29651]
[1777022285740,33.06,77526.2,0.0,0.36468,0.00014,30.28919]
[1777022290746,33.06,77529.26,0.0,0.36511,0.00014,30.30252]
[1777022291747,33.06,77540.17,0.0,0.36665,0.00014,30.34934]
[1777022296752,33.06,77536.91,0.0,0.36619,0.00014,30.33538]
[1777022301761,33.06,77539.56,0.0,0.36656,0.00014,30.34666]
[1777022306805,33.06,77539.36,0.0,0.36653,0.00014,30.34577]
[1777022311753,33.06,77531.88,0.0,0.36547,0.00014,30.3107]
[1777022314688,33.06,77524.18,0.0,0.36438,0.00014,30.27756]
[1777022314770,33.06,77524.44,0.0,0.36442,0.00014,30.27871]
[1777022314807,33.06,77524.44,0.0,0.36442,0.00014,30.27871]
[1777022314836,33.06,77524.44,0.0,0.36442,0.00014,30.27871]
[1777022314895,33.06,77524.44,0.0,0.36442,0.00014,30.27871]
[1777022315771,33.06,77522.71,0.0,0.36418,0.00014,30.27123]
[1777022317509,33.06,77522.71,0.0,0.36418,0.00014,30.27128]
[1777022317773,33.06,77512.66,0.0,0.36277,0.00014,30.22762]
[1777022319508,33.06,77512.54,0.0,0.36275,0.00014,30.22716]
[1777022319527,33.06,77512.54,0.0,0.36275,0.00014,30.22716]
[1777022319736,33.06,77512.54,0.0,0.36276,0.00014,30.22722]
[1777022324826,33.06,77515.97,0.0,0.36325,0.00014,30.24251]
[1777022329872,33.07,77516.41,0.0,0.36332,0.00014,30.24473]
[1777022331943,33.07,77523.79,0.0,0.36436,0.00014,30.27681]
[1777022332018,33.07,77523.79,0.0,0.36436,0.00014,30.27681]
[1777022337793,33.07,77525.45,0.0,0.3646,0.00014,30.28419]
[1777022342798,33.07,77524.15,0.0,0.36443,0.00014,30.2787]
[1777022347403,33.07,77523.77,0.0,0.36438,0.00014,30.27718]
[1777022347803,33.07,77523.52,0.0,0.36434,0.00014,30.27614]
[1777022351807,33.07,77532.13,0.0,0.36556,0.00014,30.31337]
[1777022356812,33.07,77531.68,0.0,0.3655,0.00014,30.3115]
[1777022361817,33.07,77533.97,0.0,0.36582,0.00014,30.32137]
[1777022362382,33.07,77533.97,0.0,0.36582,0.00014,30.32137]
[1777022362739,33.07,77533.97,0.0,0.36582,0.00014,30.32137]
[1777022362749,33.07,77533.97,0.0,0.36582,0.00014,30.32137]
[1777022363414,33.07,77533.97,0.0,0.36582,0.00014,30.32137]
[1777022363819,33.07,77534.62,0.0,0.36591,0.00014,30.32414]
[1777022365821,33.07,77546.15,0.0,0.36754,0.00014,30.37337]
[1777022370826,33.07,77549.23,0.0,0.36797,0.00014,30.38635]
[1777022375831,33.07,77559.99,0.0,0.36948,0.00014,30.42854]
[1777022380870,33.07,77559.84,0.0,0.36945,0.00014,30.42771]
[1777022385841,33.07,77568.77,0.0,0.37071,0.00014,30.46496]
[1777022390846,33.07,77567.55,0.0,0.37054,0.00014,30.45994]
[1777022395851,33.07,77575.59,0.0,0.37168,0.00014,30.49333]
[1777022400256,33.07,77578.82,0.0,0.37214,0.00014,30.50666]
[1777022400789,33.07,77578.82,0.0,0.37214,0.00014,30.50666]
[1777022400969,33.07,77578.82,0.0,0.37214,0.00014,30.50666]
[1777022401819,33.07,77578.82,0.0,0.37214,0.00014,30.50666]
[1777022406851,33.07,77575.33,0.0,0.37164,0.00014,30.49216]
[1777022411916,33.07,77575.58,0.0,0.37167,0.00014,30.49299]
[1777022417160,33.06,77570.12,0.0,0.37088,0.00014,30.46999]
[1777022422336,33.06,77570.16,0.0,0.37087,0.00014,30.46982]
[1777022427366,33.06,77569.83,0.0,0.37081,0.00014,30.46808]
[1777022432434,33.05,77571.32,0.0,0.371,0.00014,30.47093]
[1777022437481,33.05,77567.44,0.0,0.37044,0.00014,30.45455]
[1777022441948,33.05,77558.08,0.0,0.36911,0.00014,30.41513]
[1777022446955,33.05,77557.3,0.0,0.36899,0.00014,30.41168]
[1777022451957,33.05,77555.5,0.0,0.36873,0.00014,30.40399]
[1777022456973,33.05,77554.33,0.0,0.36856,0.00014,30.39891]
[1777022457914,33.05,77554.26,0.0,0.36855,0.00014,30.39857]
[1777022462606,33.04,77551.18,0.0,0.3681,0.00014,30.38512]
[1777022464921,33.04,77542.04,0.0,0.36681,0.00014,30.34631]
[1777022467223,33.04,77540.2,0.0,0.36656,0.00014,30.33875]
[1777022468005,33.05,77540.52,0.0,0.36661,0.00014,30.34028]
[1777022468094,33.05,77540.52,0.0,0.36661,0.00014,30.34028]
[1777022473930,33.05,77539.88,0.0,0.36654,0.00014,30.33811]
[1777022478935,33.05,77543.38,0.0,0.36703,0.00014,30.35306]
[1777022483940,33.05,77544.26,0.0,0.36716,0.00014,30.35683]
[1777022488945,33.05,77544.93,0.0,0.36726,0.00014,30.3597]
[1777022493950,33.05,77545.22,0.0,0.36728,0.00014,30.35792]
[1777022498957,33.05,77546.3,0.0,0.36744,0.00014,30.36251]
[1777022502924,33.05,77546.97,0.0,0.36753,0.00014,30.36538]
[1777022502968,33.05,77552.92,0.0,0.36837,0.00014,30.39054]
[1777022503108,33.05,77552.92,0.0,0.36837,0.00014,30.39054]
[1777022503452,33.05,77552.92,0.0,0.36837,0.00014,30.39054]
[1777022503910,33.05,77552.92,0.0,0.36837,0.00014,30.39054]
[1777022503924,33.05,77552.92,0.0,0.36837,0.00014,30.39054]
[1777022504117,33.05,77552.92,0.0,0.36837,0.00014,30.39054]
[1777022504508,33.05,77552.92,0.0,0.36837,0.00014,30.39054]
[1777022504739,33.05,77552.92,0.0,0.36837,0.00014,30.39054]
[1777022504796,33.05,77552.92,0.0,0.36837,0.00014,30.39054]
[1777022504797,33.05,77552.92,0.0,0.36837,0.00014,30.39045]
[1777022504989,33.05,77552.92,0.0,0.36837,0.00014,30.39045]
[1777022505036,33.05,77552.92,0.0,0.36837,0.00014,30.39045]
[1777022505195,33.05,77552.92,0.0,0.36837,0.00014,30.39045]
[1777022505274,33.05,77552.92,0.0,0.36837,0.00014,30.39045]
[1777022505437,33.05,77552.92,0.0,0.36837,0.00014,30.39045]
[1777022505510,33.05,77552.92,0.0,0.36837,0.00014,30.39045]
[1777022505777,33.05,77552.92,0.0,0.36837,0.00014,30.39045]
[1777022505841,33.05,77552.92,0.0,0.36837,0.00014,30.39045]
[1777022505877,33.05,77552.92,0.0,0.36837,0.00014,30.39045]
[1777022505971,33.05,77571.35,0.0,0.37098,0.00014,30.46764]
[1777022506392,33.05,77571.35,0.0,0.37098,0.00014,30.46764]
[1777022506437,33.05,77571.35,0.0,0.37098,0.00014,30.46764]
[1777022508064,33.05,77571.39,0.0,0.37098,0.00014,30.46768]
[1777022508075,33.05,77571.39,0.0,0.37098,0.00014,30.46768]
[1777022508550,33.05,77571.39,0.0,0.37098,0.00014,30.46768]
[1777022510795,33.05,77570.72,0.0,0.37088,0.00014,30.46487]
[1777022510976,33.05,77575.71,0.0,0.37159,0.00014,30.48557]
[1777022515981,33.05,77572.92,0.0,0.37119,0.00014,30.474]
[1777022520986,33.04,77572.81,0.0,0.37116,0.00014,30.47321]
[1777022525991,33.04,77566.49,0.0,0.37026,0.00014,30.44659]
[1777022530996,33.04,77565.47,0.0,0.3701,0.00014,30.44208]
[1777022536001,33.04,77563.3,0.0,0.36979,0.00014,30.43277]
[1777022541006,33.04,77563.47,0.0,0.3698,0.00014,30.43324]
[1777022546011,33.03,77564.83,0.0,0.36999,0.00014,30.4387]
[1777022550539,33.03,77565.84,0.0,0.37012,0.00014,30.44275]
[1777022550598,33.03,77565.84,0.0,0.37012,0.00014,30.44275]
[1777022550681,33.03,77565.84,0.0,0.37012,0.00014,30.44275]
[1777022550845,33.03,77565.84,0.0,0.37012,0.00014,30.44275]
[1777022552599,33.03,77561.22,0.0,0.36945,0.00014,30.42031]
[1777022552613,33.03,77561.22,0.0,0.36945,0.00014,30.42031]
[1777022553018,33.03,77561.15,0.0,0.36944,0.00014,30.41996]
[1777022553314,33.03,77561.15,0.0,0.36944,0.00014,30.41996]
[1777022554019,33.03,77556.44,0.0,0.36877,0.00014,30.40012]
[1777022555338,33.03,77555.4,0.0,0.36863,0.00014,30.39572]
[1777022555371,33.03,77555.4,0.0,0.36863,0.00014,30.39572]
[1777022555399,33.03,77555.4,0.0,0.36863,0.00014,30.39572]
[1777022556021,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022556282,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022556351,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022556499,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022556542,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022556886,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022556986,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022557009,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022557046,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022557074,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022557111,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022557171,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022557260,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022557411,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022557511,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022557630,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022557725,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022557839,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022557904,33.03,77556.05,0.0,0.36872,0.00014,30.39843]
[1777022558023,33.03,77556.68,0.0,0.3688,0.00014,30.40104]
[1777022558042,33.03,77556.68,0.0,0.3688,0.00014,30.40104]
[1777022558114,33.03,77556.68,0.0,0.3688,0.00014,30.40104]
[1777022558239,33.03,77556.68,0.0,0.3688,0.00014,30.40104]
[1777022558474,33.03,77556.68,0.0,0.3688,0.00014,30.40104]
[1777022558555,33.03,77556.68,0.0,0.3688,0.00014,30.40104]
[1777022558962,33.03,77556.68,0.0,0.3688,0.00014,30.40104]
[1777022559512,33.03,77556.68,0.0,0.3688,0.00014,30.40104]
[1777022559521,33.03,77556.68,0.0,0.3688,0.00014,30.40104]
[1777022560025,33.03,77547.13,0.0,0.36745,0.00014,30.36057]
[1777022562999,33.03,77547.13,0.0,0.36745,0.00014,30.36057]
[1777022563048,33.03,77517.63,0.0,0.36328,0.00014,30.23341]
[1777022563190,33.03,77517.63,0.0,0.36328,0.00014,30.23341]
[1777022563256,33.03,77517.63,0.0,0.36328,0.00014,30.23341]
[1777022563957,33.03,77517.63,0.0,0.36328,0.00014,30.23341]
[1777022563991,33.03,77517.63,0.0,0.36328,0.00014,30.23341]
[1777022563995,33.03,77517.63,0.0,0.36328,0.00014,30.23341]
[1777022564010,33.03,77517.63,0.0,0.36328,0.00014,30.23341]
[1777022564030,33.03,77499.07,0.0,0.36067,0.00014,30.15179]
[1777022565968,33.03,77499.07,0.0,0.36067,0.00014,30.15191]
[1777022566024,33.03,77499.07,0.0,0.36068,0.00014,30.15206]
[1777022566063,33.03,77499.07,0.0,0.36068,0.00014,30.15206]
[1777022567620,33.03,77491.77,0.0,0.35965,0.00014,30.11974]
[1777022567856,33.03,77491.77,0.0,0.35965,0.00014,30.11974]
[1777022568034,33.03,77485.46,0.0,0.35877,0.00014,30.09161]
[1777022569636,33.03,77483.27,0.0,0.35846,0.00014,30.08185]
[1777022569988,33.03,77483.27,0.0,0.35847,0.00014,30.0819]
[1777022571657,33.03,77487.11,0.0,0.359,0.00014,30.0991]
[1777022572011,33.03,77487.11,0.0,0.35901,0.00014,30.09914]
[1777022575692,33.03,77487.11,0.0,0.35901,0.00014,30.09923]
[1777022576034,33.04,77487.11,0.0,0.35901,0.00014,30.09927]
[1777022578450,33.04,77487.11,0.0,0.35901,0.00014,30.09935]
[1777022578475,33.04,77487.11,0.0,0.35901,0.00014,30.09935]
[1777022578492,33.04,77487.11,0.0,0.35901,0.00014,30.09935]
[1777022578585,33.04,77487.11,0.0,0.35901,0.00014,30.09935]
[1777022578623,33.04,77487.11,0.0,0.35901,0.00014,30.09935]
[1777022579045,33.04,77482.86,0.0,0.35842,0.00014,30.08037]
[1777022579747,33.04,77482.86,0.0,0.35842,0.00014,30.08037]
[1777022579751,33.04,77482.86,0.0,0.35842,0.00014,30.08037]
[1777022579764,33.04,77482.86,0.0,0.35842,0.00014,30.08037]
[1777022579828,33.04,77482.86,0.0,0.35842,0.00014,30.08037]
[1777022579930,33.04,77482.86,0.0,0.35842,0.00014,30.08041]
[1777022581047,33.04,77493.24,0.0,0.35988,0.00014,30.12682]
[1777022581260,33.04,77493.24,0.0,0.35988,0.00014,30.12682]
[1777022581344,33.04,77493.24,0.0,0.35988,0.00014,30.12682]
[1777022581345,33.04,77493.24,0.0,0.35988,0.00014,30.12682]
[1777022581576,33.04,77493.24,0.0,0.35988,0.00014,30.12682]
[1777022581663,33.04,77493.24,0.0,0.35988,0.00014,30.12682]
[1777022581721,33.04,77493.24,0.0,0.35988,0.00014,30.12682]
[1777022581802,33.04,77493.24,0.0,0.35988,0.00014,30.12684]
[1777022583042,33.04,77493.24,0.0,0.35988,0.00014,30.12684]
[1777022583049,33.04,77494.28,0.0,0.36003,0.00014,30.1315]
[1777022583056,33.04,77494.28,0.0,0.36003,0.00014,30.1315]
[1777022583062,33.04,77494.28,0.0,0.36003,0.00014,30.1315]
[1777022583714,33.04,77494.28,0.0,0.36003,0.00014,30.1315]
[1777022583769,33.04,77494.28,0.0,0.36003,0.00014,30.1315]
[1777022583795,33.04,77494.28,0.0,0.36003,0.00014,30.13149]
[1777022585051,33.04,77502.66,0.0,0.3612,0.00014,30.16861]
[1777022585394,33.04,77502.66,0.0,0.3612,0.00014,30.16861]
[1777022585731,33.04,77502.66,0.0,0.3612,0.00014,30.16861]
[1777022585740,33.04,77502.66,0.0,0.3612,0.00014,30.16861]
[1777022585742,33.04,77502.66,0.0,0.3612,0.00014,30.16861]
[1777022585751,33.04,77502.66,0.0,0.3612,0.00014,30.16861]
[1777022585810,33.04,77502.66,0.0,0.3612,0.00014,30.16861]
[1777022586038,33.04,77502.66,0.0,0.3612,0.00014,30.16862]
[1777022587384,33.04,77502.66,0.0,0.36121,0.00014,30.16865]
[1777022587494,33.04,77502.66,0.0,0.36121,0.00014,30.16865]
[1777022588054,33.04,77486.72,0.0,0.35897,0.00014,30.09782]
[1777022589403,33.04,77486.72,0.0,0.35897,0.00014,30.09785]
[1777022589417,33.04,77486.72,0.0,0.35897,0.00014,30.09785]
[1777022589904,33.04,77486.72,0.0,0.35897,0.00014,30.09785]
[1777022589999,33.04,77486.72,0.0,0.35897,0.00014,30.09789]
[1777022595061,33.04,77489.92,0.0,0.35942,0.00014,30.11238]
[1777022595941,33.04,77489.92,0.0,0.35942,0.00014,30.11238]
[1777022595962,33.04,77489.92,0.0,0.35942,0.00014,30.11238]
[1777022595978,33.04,77489.92,0.0,0.35942,0.00014,30.11238]
[1777022596039,33.04,77489.92,0.0,0.35942,0.00014,30.11238]
[1777022596063,33.04,77490.09,0.0,0.35945,0.00014,30.11327]
[1777022596330,33.04,77490.09,0.0,0.35945,0.00014,30.11327]
[1777022596614,33.04,77490.09,0.0,0.35945,0.00014,30.11327]
[1777022596665,33.04,77490.09,0.0,0.35945,0.00014,30.11327]
[1777022596739,33.04,77490.09,0.0,0.35946,0.00014,30.11339]
[1777022597241,33.04,77490.09,0.0,0.35946,0.00014,30.11339]
[1777022597409,33.04,77490.09,0.0,0.35946,0.00014,30.11339]
[1777022597514,33.04,77490.09,0.0,0.35946,0.00014,30.11339]
[1777022597638,33.04,77490.09,0.0,0.35946,0.00014,30.11339]
[1777022597722,33.04,77490.09,0.0,0.35946,0.00014,30.11339]
[1777022598064,33.04,77506.98,0.0,0.36184,0.00014,30.18832]
[1777022598961,33.04,77506.98,0.0,0.36184,0.00014,30.18832]
[1777022598998,33.04,77506.98,0.0,0.36184,0.00014,30.18832]
[1777022599062,33.04,77506.98,0.0,0.36184,0.00014,30.1884]
[1777022600066,33.04,77525.73,0.0,0.36448,0.00014,30.27028]
[1777022600103,33.04,77525.73,0.0,0.36448,0.00014,30.27028]
[1777022600110,33.04,77525.73,0.0,0.36448,0.00014,30.27028]
[1777022601067,33.04,77523.14,0.0,0.36412,0.00014,30.25912]
[1777022603209,33.04,77523.16,0.0,0.36413,0.00014,30.25934]
[1777022603259,33.04,77523.16,0.0,0.36413,0.00014,30.25934]
[1777022603935,33.04,77523.16,0.0,0.36413,0.00014,30.25934]
[1777022603980,33.04,77523.16,0.0,0.36413,0.00014,30.25934]
[1777022604093,33.05,77523.16,0.0,0.36413,0.00014,30.25943]
[1777022604101,33.05,77523.16,0.0,0.36413,0.00014,30.25943]
[1777022604358,33.05,77523.16,0.0,0.36413,0.00014,30.25943]
[1777022604393,33.05,77523.16,0.0,0.36413,0.00014,30.25943]
[1777022604428,33.05,77523.16,0.0,0.36413,0.00014,30.25943]
[1777022604966,33.05,77523.16,0.0,0.36413,0.00014,30.2595]
[1777022605482,33.05,77523.16,0.0,0.36413,0.00014,30.2595]
[1777022606072,33.05,77511.74,0.0,0.36253,0.00014,30.20978]
[1777022610126,33.05,77504.79,0.0,0.36156,0.00014,30.17963]
[1777022611078,33.05,77504.33,0.0,0.36149,0.00014,30.17469]
[1777022616108,33.05,77499.85,0.0,0.36088,0.00014,30.15543]
[1777022621128,33.06,77497.94,0.0,0.36063,0.00014,30.14754]
[1777022626208,33.06,77490.95,0.0,0.35967,0.00014,30.11717]
[1777022631249,33.07,77490.08,0.0,0.35957,0.00014,30.114]
[1777022636285,33.08,77483.55,0.0,0.35868,0.00014,30.08558]
[1777022636697,33.08,77483.55,0.0,0.35868,0.00014,30.08558]
[1777022636712,33.08,77483.55,0.0,0.35868,0.00014,30.08558]
[1777022637104,33.08,77483.88,0.0,0.35873,0.00014,30.08725]
[1777022642109,33.08,77483.72,0.0,0.35874,0.00014,30.08731]
[1777022647114,33.09,77483.65,0.0,0.35875,0.00014,30.08779]
[1777022652119,33.09,77483.36,0.0,0.35874,0.00014,30.08727]
[1777022657145,33.1,77483.53,0.0,0.35879,0.00014,30.08879]
[1777022662598,33.11,77491.48,0.0,0.35993,0.00014,30.12486]
[1777022667655,33.11,77492.5,0.0,0.36009,0.00014,30.13002]
[1777022668937,33.11,77492.5,0.0,0.3601,0.00014,30.13014]
[1777022669012,33.11,77492.5,0.0,0.3601,0.00014,30.13026]
[1777022675043,33.12,77493.92,0.0,0.36031,0.00014,30.13411]
[1777022676143,33.12,77507.57,0.0,0.36223,0.00014,30.19441]
[1777022681148,33.12,77512.95,0.0,0.363,0.00014,30.21824]
[1777022686153,33.12,77513.05,0.0,0.36302,0.00014,30.21893]
[1777022691158,33.13,77510.66,0.0,0.36269,0.00014,30.20881]
[1777022696163,33.13,77510.13,0.0,0.36263,0.00014,30.20677]
[1777022701169,33.13,77509.94,0.0,0.36261,0.00014,30.20626]
[1777022706174,33.13,77511.24,0.0,0.36281,0.00014,30.21225]
[1777022711179,33.14,77506.58,0.0,0.36217,0.00014,30.19221]
[1777022716184,33.14,77496.2,0.0,0.36072,0.00014,30.147]
[1777022719187,33.14,77504.55,0.0,0.36191,0.00014,30.18402]
[1777022724192,33.14,77504.04,0.0,0.36185,0.00014,30.1822]
[1777022729197,33.15,77503.53,0.0,0.36179,0.00014,30.18034]
[1777022735154,33.15,77502.95,0.0,0.36171,0.00014,30.17526]
[1777022740189,33.15,77503.3,0.0,0.36177,0.00014,30.17717]
[1777022745213,33.16,77503.86,0.0,0.36187,0.00014,30.18001]
[1777022751219,33.16,77502.49,0.0,0.36169,0.00014,30.17447]
[1777022756224,33.16,77506.62,0.0,0.36228,0.00014,30.1929]
[1777022757225,33.16,77520.52,0.0,0.36424,0.00014,30.25338]
[1777022762230,33.17,77524.38,0.0,0.36478,0.00014,30.27013]
[1777022767235,33.17,77521.1,0.0,0.36433,0.00014,30.25606]
[1777022772240,33.17,77521.16,0.0,0.36434,0.00014,30.25641]
[1777022777245,33.17,77521.2,0.0,0.36435,0.00014,30.25669]
[1777022782250,33.17,77520.12,0.0,0.3642,0.00014,30.25213]
[1777022787257,33.17,77518.48,0.0,0.36397,0.00014,30.24519]
[1777022792262,33.17,77518.51,0.0,0.36397,0.00014,30.24245]
[1777022797267,33.17,77510.44,0.0,0.36284,0.00014,30.20762]
[1777022802272,33.17,77509.27,0.0,0.36269,0.00014,30.20279]
[1777022807277,33.18,77507.36,0.0,0.36243,0.00014,30.19475]
[1777022812282,33.18,77506.47,0.0,0.36232,0.00014,30.19116]
[1777022817287,33.18,77501.09,0.0,0.36158,0.00014,30.16797]
[1777022822292,33.19,77498.06,0.0,0.36116,0.00014,30.15506]
[1777022823138,33.19,77498.06,0.0,0.36116,0.00014,30.15506]
[1777022823293,33.19,77498.23,0.0,0.36119,0.00014,30.15589]
[1777022824775,33.19,77498.93,0.0,0.36129,0.00014,30.15905]
[1777022825295,33.19,77499.04,0.0,0.36131,0.00014,30.15961]
[1777022829422,33.19,77500.91,0.0,0.36159,0.00014,30.16818]
[1777022829763,33.19,77500.91,0.0,0.36159,0.00014,30.16818]
[1777022829798,33.19,77500.91,0.0,0.36159,0.00014,30.16818]
[1777022830300,33.19,77501.68,0.0,0.36169,0.00014,30.17159]
[1777022830983,33.19,77501.68,0.0,0.36169,0.00014,30.17154]
[1777022832302,33.19,77482.36,0.0,0.35899,0.00014,30.08614]
[1777022833894,33.19,77485.31,0.0,0.3594,0.00014,30.09939]
[1777022833954,33.19,77485.31,0.0,0.3594,0.00014,30.09939]
[1777022834055,33.19,77485.31,0.0,0.35941,0.00014,30.09949]
[1777022835305,33.19,77495.22,0.0,0.3608,0.00014,30.14344]
[1777022835380,33.19,77495.22,0.0,0.3608,0.00014,30.14344]
[1777022835396,33.19,77495.22,0.0,0.3608,0.00014,30.14344]
[1777022836306,33.19,77495.24,0.0,0.3608,0.00014,30.14361]
[1777022837018,33.19,77495.24,0.0,0.3608,0.00014,30.14361]
[1777022837032,33.19,77495.24,0.0,0.3608,0.00014,30.14361]
[1777022837119,33.19,77495.24,0.0,0.36081,0.00014,30.14372]
[1777022840849,33.2,77489.57,0.0,0.36002,0.00014,30.11899]
[1777022841180,33.2,77489.57,0.0,0.36003,0.00014,30.1191]
[1777022845915,33.2,77482.15,0.0,0.359,0.00014,30.08629]
[1777022845933,33.2,77482.15,0.0,0.359,0.00014,30.08629]
[1777022846316,33.2,77481.58,0.0,0.35891,0.00014,30.0837]
[1777022848040,33.2,77481.79,0.0,0.35894,0.00014,30.08458]
[1777022848092,33.2,77481.79,0.0,0.35894,0.00014,30.08458]
[1777022850084,33.2,77481.79,0.0,0.35894,0.00014,30.08445]
[1777022850094,33.2,77481.79,0.0,0.35894,0.00014,30.08445]
[1777022850184,33.2,77481.79,0.0,0.35893,0.00014,30.08439]
[1777022851751,33.2,77481.21,0.0,0.35884,0.00014,30.0787]
[1777022852322,33.2,77480.94,0.0,0.3588,0.00014,30.07743]
[1777022857328,33.19,77485.48,0.0,0.35942,0.00014,30.09726]
[1777022859677,33.19,77484.66,0.0,0.3593,0.00014,30.0935]
[1777022859688,33.19,77484.66,0.0,0.3593,0.00014,30.0935]
[1777022860332,33.19,77488.55,0.0,0.35984,0.00014,30.11066]
[1777022865337,33.19,77488.55,0.0,0.35983,0.00014,30.11029]
[1777022870351,33.18,77492.07,0.0,0.3603,0.00014,30.1253]
[1777022875410,33.18,77498.43,0.0,0.36117,0.00014,30.15282]
[1777022880771,33.17,77503.57,0.0,0.36188,0.00014,30.17482]
[1777022884356,33.17,77512.74,0.0,0.36315,0.00014,30.21454]
[1777022889361,33.17,77514.5,0.0,0.36338,0.00014,30.22175]
[1777022894366,33.17,77511.21,0.0,0.36291,0.00014,30.20701]
[1777022899366,33.16,77510.11,0.0,0.36274,0.00014,30.20189]
[1777022904412,33.16,77508.81,0.0,0.36254,0.00014,30.19578]
[1777022909448,33.16,77501.49,0.0,0.3615,0.00014,30.16338]
[1777022913361,33.15,77500.75,0.0,0.36138,0.00014,30.15694]
[1777022913566,33.15,77500.75,0.0,0.36138,0.00014,30.15689]
[1777022914386,33.15,77500.35,0.0,0.36132,0.00014,30.15506]
[1777022914415,33.15,77500.35,0.0,0.36132,0.00014,30.15506]
[1777022914441,33.15,77500.35,0.0,0.36132,0.00014,30.15506]
[1777022914498,33.15,77500.35,0.0,0.36132,0.00014,30.15506]
[1777022914613,33.15,77500.35,0.0,0.36132,0.00014,30.15506]
[1777022914885,33.15,77500.35,0.0,0.36132,0.00014,30.15506]
[1777022914953,33.15,77500.35,0.0,0.36132,0.00014,30.15506]
[1777022915387,33.15,77506.33,0.0,0.36216,0.00014,30.18125]
[1777022916250,33.15,77506.33,0.0,0.36216,0.00014,30.18125]
[1777022916266,33.15,77506.33,0.0,0.36216,0.00014,30.18125]
[1777022916352,33.15,77506.33,0.0,0.36216,0.00014,30.18127]
[1777022917389,33.15,77525.7,0.0,0.36488,0.00014,30.26542]
[1777022918001,33.15,77525.7,0.0,0.36488,0.00014,30.26542]
[1777022918016,33.15,77525.7,0.0,0.36488,0.00014,30.26542]
[1777022918020,33.15,77525.7,0.0,0.36488,0.00014,30.26542]
[1777022918102,33.15,77525.7,0.0,0.36488,0.00014,30.26545]
[1777022923395,33.16,77529.52,0.0,0.36543,0.00014,30.28198]
[1777022926499,33.16,77526.89,0.0,0.36506,0.00014,30.27077]
[1777022926509,33.16,77526.89,0.0,0.36506,0.00014,30.27077]
[1777022927399,33.16,77523.08,0.0,0.36453,0.00014,30.25441]
[1777022932406,33.16,77524.34,0.0,0.36471,0.00014,30.26001]
[1777022937443,33.16,77528.14,0.0,0.36525,0.00014,30.27658]
[1777022941413,33.16,77540.91,0.0,0.36705,0.00014,30.33118]
[1777022941514,33.16,77540.91,0.0,0.36705,0.00014,30.33118]
[1777022942340,33.16,77540.91,0.0,0.36705,0.00014,30.33117]
[1777022944830,33.16,77546.49,0.0,0.36784,0.00014,30.35476]
[1777022945187,33.16,77546.49,0.0,0.36784,0.00014,30.35474]
[1777022950240,33.16,77547.26,0.0,0.36794,0.00014,30.35789]
[1777022955301,33.16,77547.13,0.0,0.36792,0.00014,30.35722]
[1777022960576,33.16,77545.97,0.0,0.36775,0.00014,30.35222]
[1777022964491,33.16,77532.74,0.0,0.36589,0.00014,30.29594]
[1777022969694,33.16,77532.24,0.0,0.36582,0.00014,30.29388]
[1777022974788,33.16,77533.21,0.0,0.36594,0.00014,30.29508]
[1777022979807,33.16,77533.01,0.0,0.36592,0.00014,30.29434]
[1777022984840,33.16,77530.71,0.0,0.3656,0.00014,30.28457]
[1777022989908,33.16,77531.69,0.0,0.36574,0.00014,30.28885]
[1777022994929,33.16,77525.93,0.0,0.36493,0.00014,30.26426]
[1777022999987,33.16,77524.35,0.0,0.36472,0.00014,30.25765]
[1777023005061,33.16,77525.17,0.0,0.36484,0.00014,30.26139]
[1777023010107,33.17,77526.5,0.0,0.36503,0.00014,30.26726]
[1777023015180,33.17,77523.09,0.0,0.36456,0.00014,30.25276]
[1777023020238,33.17,77526.31,0.0,0.36502,0.00014,30.26679]
[1777023025315,33.17,77524.18,0.0,0.36473,0.00014,30.25784]
[1777023027817,33.17,77521.5,0.0,0.36435,0.00014,30.24638]
[1777023028499,33.17,77523.98,0.0,0.36471,0.00014,30.25711]
[1777023030501,33.17,77534.51,0.0,0.36619,0.00014,30.30232]
[1777023035575,33.17,77538.21,0.0,0.3667,0.00014,30.31509]
[1777023040594,33.17,77541.0,0.0,0.36709,0.00014,30.3269]
[1777023045736,33.17,77545.47,0.0,0.36772,0.00014,30.34577]
[1777023049521,33.17,77556.48,0.0,0.36927,0.00014,30.39196]
[1777023054525,33.17,77554.25,0.0,0.36894,0.00014,30.38242]
[1777023059531,33.17,77551.59,0.0,0.36856,0.00014,30.37099]
[1777023062424,33.17,77550.33,0.0,0.36838,0.00014,30.36562]
[1777023062458,33.17,77550.33,0.0,0.36838,0.00014,30.36562]
[1777023062486,33.17,77550.33,0.0,0.36838,0.00014,30.36558]
[1777023064200,33.16,77551.62,0.0,0.36856,0.00014,30.37099]
[1777023064272,33.16,77551.62,0.0,0.36856,0.00014,30.37099]
[1777023064286,33.16,77551.62,0.0,0.36856,0.00014,30.37099]
[1777023064377,33.16,77551.62,0.0,0.36856,0.00014,30.37099]
[1777023064536,33.16,77551.67,0.0,0.36856,0.00014,30.37117]
[1777023065186,33.16,77551.67,0.0,0.36856,0.00014,30.37117]
[1777023065224,33.16,77551.67,0.0,0.36856,0.00014,30.37117]
[1777023065413,33.16,77551.67,0.0,0.36856,0.00014,30.37117]
[1777023065463,33.16,77551.67,0.0,0.36856,0.00014,30.37117]
[1777023065514,33.16,77551.67,0.0,0.36856,0.00014,30.37113]
[1777023066528,33.16,77551.67,0.0,0.36856,0.00014,30.37113]
[1777023066538,33.16,77552.35,0.0,0.36866,0.00014,30.37396]
[1777023066549,33.16,77552.35,0.0,0.36866,0.00014,30.37396]
[1777023067512,33.16,77552.35,0.0,0.36866,0.00014,30.37392]
[1777023068208,33.16,77552.35,0.0,0.36866,0.00014,30.37392]
[1777023068237,33.16,77552.35,0.0,0.36866,0.00014,30.37392]
[1777023068567,33.16,77552.35,0.0,0.36865,0.00014,30.37388]
[1777023069526,33.16,77552.35,0.0,0.36865,0.00014,30.37384]
[1777023073079,33.16,77552.51,0.0,0.36867,0.00014,30.37442]
[1777023073134,33.16,77552.51,0.0,0.36867,0.00014,30.37442]
[1777023074551,33.16,77543.73,0.0,0.36743,0.00014,30.33733]
[1777023074687,33.16,77543.73,0.0,0.36743,0.00014,30.33733]
[1777023075239,33.16,77543.73,0.0,0.36743,0.00014,30.33731]
[1777023080366,33.16,77545.46,0.0,0.36767,0.00014,30.34457]
[1777023082794,33.16,77545.43,0.0,0.36767,0.00014,30.34437]
[1777023082821,33.16,77545.43,0.0,0.36767,0.00014,30.34437]
[1777023082879,33.16,77545.43,0.0,0.36767,0.00014,30.34437]
[1777023083136,33.16,77545.43,0.0,0.36767,0.00014,30.34437]
[1777023083174,33.16,77545.43,0.0,0.36767,0.00014,30.34437]
[1777023083217,33.16,77545.43,0.0,0.36767,0.00014,30.34435]
[1777023084789,33.16,77544.88,0.0,0.36759,0.00014,30.34201]
[1777023084798,33.16,77544.88,0.0,0.36759,0.00014,30.34201]
[1777023085562,33.16,77545.46,0.0,0.36767,0.00014,30.34444]
[1777023090566,33.16,77548.18,0.0,0.36805,0.00014,30.35585]
[1777023095571,33.16,77553.75,0.0,0.36882,0.00014,30.37612]
[1777023100576,33.16,77554.06,0.0,0.36885,0.00014,30.37723]
[1777023106524,33.15,77554.91,0.0,0.36897,0.00014,30.3806]
[1777023111587,33.15,77553.39,0.0,0.36875,0.00014,30.37405]
[1777023116592,33.15,77553.48,0.0,0.36875,0.00014,30.37421]
[1777023121597,33.15,77553.6,0.0,0.36876,0.00014,30.37453]
[1777023126602,33.15,77550.35,0.0,0.3683,0.00014,30.36072]
[1777023129605,33.15,77542.05,0.0,0.36712,0.00014,30.32552]
[1777023135612,33.15,77541.7,0.0,0.36707,0.00014,30.32403]
[1777023140617,33.15,77538.95,0.0,0.36668,0.00014,30.31232]
[1777023145622,33.15,77540.08,0.0,0.36684,0.00014,30.31717]
[1777023150627,33.15,77541.38,0.0,0.36703,0.00014,30.32267]
[1777023151660,33.15,77541.63,0.0,0.36705,0.00014,30.32073]
[1777023151739,33.15,77541.63,0.0,0.36705,0.00014,30.32073]
[1777023152154,33.15,77541.63,0.0,0.36705,0.00014,30.32073]
[1777023152185,33.15,77541.63,0.0,0.36705,0.00014,30.32073]
[1777023152604,33.15,77541.63,0.0,0.36705,0.00014,30.32073]
[1777023152629,33.15,77539.16,0.0,0.3667,0.00014,30.31019]
[1777023152657,33.15,77539.16,0.0,0.3667,0.00014,30.31019]
[1777023153631,33.15,77538.19,0.0,0.36656,0.00014,30.30606]
[1777023154194,33.15,77538.19,0.0,0.36656,0.00014,30.30606]
[1777023154389,33.15,77538.19,0.0,0.36656,0.00014,30.30606]
[1777023154564,33.15,77538.19,0.0,0.36656,0.00014,30.30606]
[1777023154557,33.15,77538.19,0.0,0.36656,0.00014,30.30606]
[1777023154712,33.15,77538.19,0.0,0.36656,0.00014,30.30606]
[1777023155281,33.15,77538.19,0.0,0.36656,0.00014,30.30606]
[1777023155402,33.15,77538.19,0.0,0.36656,0.00014,30.30606]
[1777023155649,33.15,77538.19,0.0,0.36657,0.00014,30.30608]
[1777023155924,33.15,77538.19,0.0,0.36657,0.00014,30.30608]
[1777023156103,33.15,77538.19,0.0,0.36657,0.00014,30.30608]
[1777023156259,33.15,77538.19,0.0,0.36657,0.00014,30.30608]
[1777023156336,33.15,77538.19,0.0,0.36657,0.00014,30.30608]
[1777023156635,33.15,77448.06,0.0,0.35392,0.00014,29.90697]
[1777023157315,33.15,77448.06,0.0,0.35392,0.00014,29.90697]
[1777023157388,33.15,77448.06,0.0,0.35392,0.00014,29.90697]
[1777023157436,33.15,77448.06,0.0,0.35392,0.00014,29.90697]
[1777023157476,33.15,77448.06,0.0,0.35392,0.00014,29.90697]
[1777023157507,33.15,77448.06,0.0,0.35392,0.00014,29.90697]
[1777023157571,33.15,77448.06,0.0,0.35392,0.00014,29.90697]
[1777023157608,33.15,77448.06,0.0,0.35392,0.00014,29.90691]
[1777023158716,33.15,77455.5,0.0,0.35495,0.00014,29.94088]
[1777023158742,33.15,77455.5,0.0,0.35495,0.00014,29.94088]
[1777023158773,33.15,77455.5,0.0,0.35495,0.00014,29.94088]
[1777023158884,33.15,77455.5,0.0,0.35495,0.00014,29.94088]
[1777023158925,33.15,77455.5,0.0,0.35495,0.00014,29.94088]
[1777023159638,33.15,77457.43,0.0,0.35522,0.00014,29.9496]
[1777023160295,33.15,77457.43,0.0,0.35522,0.00014,29.9496]
[1777023160351,33.15,77457.43,0.0,0.35522,0.00014,29.9496]
[1777023160639,33.15,77461.28,0.0,0.35576,0.00014,29.96706]
[1777023161550,33.15,77461.28,0.0,0.35576,0.00014,29.96706]
[1777023161592,33.15,77461.28,0.0,0.35576,0.00014,29.96706]
[1777023161624,33.15,77461.28,0.0,0.35576,0.00014,29.96706]
[1777023161640,33.14,77464.77,0.0,0.35624,0.00014,29.9828]
[1777023163335,33.14,77465.91,0.0,0.3564,0.00014,29.98792]
[1777023163348,33.14,77465.91,0.0,0.3564,0.00014,29.98792]
[1777023163356,33.14,77465.91,0.0,0.3564,0.00014,29.98792]
[1777023163412,33.14,77465.91,0.0,0.3564,0.00014,29.98792]
[1777023163513,33.14,77465.91,0.0,0.3564,0.00014,29.98784]
[1777023164574,33.14,77465.91,0.0,0.3564,0.00014,29.98784]
[1777023164588,33.14,77465.91,0.0,0.3564,0.00014,29.98784]
[1777023164643,33.14,77465.07,0.0,0.35628,0.00014,29.98396]
[1777023165856,33.14,77464.03,0.0,0.35613,0.00014,29.97915]
[1777023165912,33.14,77464.03,0.0,0.35613,0.00014,29.97915]
[1777023166645,33.14,77463.31,0.0,0.35603,0.00014,29.97584]
[1777023167136,33.14,77463.31,0.0,0.35603,0.00014,29.97584]
[1777023167150,33.14,77463.31,0.0,0.35603,0.00014,29.97584]
[1777023167153,33.14,77463.31,0.0,0.35603,0.00014,29.97584]
[1777023167646,33.14,77464.1,0.0,0.35613,0.00014,29.97932]
[1777023172651,33.14,77461.95,0.0,0.35582,0.00014,29.96927]
[1777023177656,33.14,77466.35,0.0,0.35645,0.00014,29.9897]
[1777023178603,33.14,77466.35,0.0,0.35646,0.00014,29.98977]
[1777023178640,33.14,77466.35,0.0,0.35646,0.00014,29.98977]
[1777023179658,33.14,77475.33,0.0,0.35772,0.00014,30.03041]
[1777023180124,33.14,77475.33,0.0,0.35772,0.00014,30.03041]
[1777023180659,33.14,77475.23,0.0,0.35771,0.00014,30.03006]
[1777023185664,33.15,77475.59,0.0,0.35777,0.00014,30.03201]
[1777023190669,33.15,77475.71,0.0,0.35779,0.00014,30.03283]
[1777023195929,33.15,77468.35,0.0,0.35678,0.00014,30.00006]
[1777023201680,33.16,77466.82,0.0,0.35658,0.00014,29.9937]
[1777023206685,33.16,77467.89,0.0,0.35674,0.00014,29.99891]
[1777023211690,33.16,77467.21,0.0,0.35665,0.00014,29.99325]
[1777023216695,33.17,77468.46,0.0,0.35684,0.00014,29.99929]
[1777023221700,33.17,77467.85,0.0,0.35677,0.00014,29.99699]
[1777023227448,33.17,77468.21,0.0,0.35683,0.00014,29.999]
[1777023232670,33.18,77468.69,0.0,0.35692,0.00014,30.00162]
[1777023237716,33.18,77468.02,0.0,0.35683,0.00014,29.99882]
[1777023240314,33.18,77468.02,0.0,0.35683,0.00014,29.99891]
[1777023240376,33.18,77468.02,0.0,0.35683,0.00014,29.99891]
[1777023240458,33.18,77468.02,0.0,0.35683,0.00014,29.99891]
[1777023240785,33.18,77468.02,0.0,0.35683,0.00014,29.99891]
[1777023240824,33.18,77468.02,0.0,0.35683,0.00014,29.99891]
[1777023241804,33.18,77474.54,0.0,0.35775,0.00014,30.02835]
[1777023242693,33.18,77474.54,0.0,0.35775,0.00014,30.02835]
[1777023242703,33.18,77474.54,0.0,0.35775,0.00014,30.02835]
[1777023244951,33.18,77479.03,0.0,0.35838,0.00014,30.04849]
[1777023251183,33.18,77478.18,0.0,0.35826,0.00014,30.04478]
[1777023257740,33.18,77478.15,0.0,0.35826,0.00014,30.04475]
[1777023262745,33.18,77481.85,0.0,0.35878,0.00014,30.06132]
[1777023265131,33.18,77482.56,0.0,0.35888,0.00014,30.06447]
[1777023265293,33.18,77482.56,0.0,0.35888,0.00014,30.06447]
[1777023267181,33.18,77491.58,0.0,0.36014,0.00014,30.1045]
[1777023268519,33.18,77491.51,0.0,0.36013,0.00014,30.10416]
[1777023268599,33.18,77491.51,0.0,0.36013,0.00014,30.10416]
[1777023268644,33.18,77491.51,0.0,0.36013,0.00014,30.10416]
[1777023268651,33.18,77491.51,0.0,0.36013,0.00014,30.10416]
[1777023268687,33.18,77491.51,0.0,0.36013,0.00014,30.10416]
[1777023268751,33.18,77491.57,0.0,0.36014,0.00014,30.10441]
[1777023268761,33.18,77491.57,0.0,0.36014,0.00014,30.10441]
[1777023269016,33.18,77491.57,0.0,0.36014,0.00014,30.10441]
[1777023269082,33.18,77491.57,0.0,0.36014,0.00014,30.10441]
[1777023269752,33.18,77492.43,0.0,0.36026,0.00014,30.10819]
[1777023274190,33.18,77492.43,0.0,0.36023,0.00014,30.1049]
[1777023274271,33.18,77492.43,0.0,0.36023,0.00014,30.1049]
[1777023274757,33.18,77505.43,0.0,0.36206,0.00014,30.16207]
[1777023280556,33.17,77498.07,0.0,0.36102,0.00014,30.12951]
[1777023281286,33.17,77498.07,0.0,0.36101,0.00014,30.12946]
[1777023281339,33.17,77498.07,0.0,0.36101,0.00014,30.12946]
[1777023281764,33.17,77501.95,0.0,0.36156,0.00014,30.14644]
[1777023286769,33.17,77504.63,0.0,0.36192,0.00014,30.15793]
[1777023288834,33.17,77503.68,0.0,0.36178,0.00014,30.15365]
[1777023289203,33.17,77503.68,0.0,0.36178,0.00014,30.15365]
[1777023289224,33.17,77503.68,0.0,0.36178,0.00014,30.15365]
[1777023289772,33.17,77502.97,0.0,0.36168,0.00014,30.15045]
[1777023292856,33.17,77506.05,0.0,0.36211,0.00014,30.1638]
[1777023293767,33.17,77506.05,0.0,0.36211,0.00014,30.1638]
[1777023293776,33.17,77507.1,0.0,0.36225,0.00014,30.16832]
[1777023298781,33.17,77509.85,0.0,0.36263,0.00014,30.17998]
[1777023301888,33.16,77508.64,0.0,0.36245,0.00014,30.17449]
[1777023302623,33.16,77508.64,0.0,0.36245,0.00014,30.17442]
[1777023307790,33.16,77509.1,0.0,0.3625,0.00014,30.17608]
[1777023310023,33.16,77510.0,0.0,0.36262,0.00014,30.17986]
[1777023310069,33.16,77510.0,0.0,0.36262,0.00014,30.17986]
[1777023310135,33.16,77510.0,0.0,0.36262,0.00014,30.17986]
[1777023310232,33.16,77510.0,0.0,0.36262,0.00014,30.17986]
[1777023310801,33.16,77510.32,0.0,0.36266,0.00014,30.18119]
[1777023311377,33.16,77510.32,0.0,0.36266,0.00014,30.18119]
[1777023311741,33.16,77510.32,0.0,0.36266,0.00014,30.18111]
[1777023314805,33.16,77526.47,0.0,0.36492,0.00014,30.25074]
[1777023318095,33.15,77525.79,0.0,0.36481,0.00014,30.24751]
[1777023318809,33.15,77524.61,0.0,0.36464,0.00014,30.24231]
[1777023323814,33.15,77521.08,0.0,0.36413,0.00014,30.22654]
[1777023325838,33.15,77520.17,0.0,0.36399,0.00014,30.22242]
[1777023326283,33.15,77520.17,0.0,0.36399,0.00014,30.22242]
[1777023328279,33.14,77519.83,0.0,0.36394,0.00014,30.22076]
[1777023328819,33.14,77519.61,0.0,0.3639,0.00014,30.21968]
[1777023333824,33.14,77516.45,0.0,0.36343,0.00014,30.20254]
[1777023338829,33.14,77516.78,0.0,0.36346,0.00014,30.20355]
[1777023343834,33.13,77517.43,0.0,0.36354,0.00014,30.20596]
[1777023348839,33.13,77519.58,0.0,0.36383,0.00014,30.21483]
[1777023353844,33.13,77519.42,0.0,0.36379,0.00014,30.21366]
[1777023358849,33.12,77516.41,0.0,0.36335,0.00014,30.20019]
[1777023364626,33.12,77515.85,0.0,0.36326,0.00014,30.19739]
[1777023365042,33.12,77515.85,0.0,0.36325,0.00014,30.19731]
[1777023365239,33.12,77515.85,0.0,0.36325,0.00014,30.19731]
[1777023365255,33.12,77515.85,0.0,0.36325,0.00014,30.19731]
[1777023365718,33.12,77515.85,0.0,0.36325,0.00014,30.19723]
[1777023366926,33.12,77515.85,0.0,0.36325,0.00014,30.19715]
[1777023366933,33.12,77515.85,0.0,0.36325,0.00014,30.19715]
[1777023367820,33.12,77515.85,0.0,0.36325,0.00014,30.19707]
[1777023372865,33.11,77517.08,0.0,0.3634,0.00014,30.20202]
[1777023375374,33.11,77518.69,0.0,0.36362,0.00014,30.20883]
[1777023377043,33.11,77520.16,0.0,0.36383,0.00014,30.21504]
[1777023377068,33.11,77520.16,0.0,0.36383,0.00014,30.21504]
[1777023377662,33.11,77520.16,0.0,0.36383,0.00014,30.21504]
[1777023377764,33.11,77520.16,0.0,0.36382,0.00014,30.21494]
[1777023379059,33.11,77523.7,0.0,0.36432,0.00014,30.23019]
[1777023379872,33.11,77524.2,0.0,0.36438,0.00014,30.23226]
[1777023383100,33.11,77522.88,0.0,0.36419,0.00014,30.22625]
[1777023383876,33.1,77522.05,0.0,0.36407,0.00014,30.22258]
[1777023386526,33.1,77519.76,0.0,0.36374,0.00014,30.21247]
[1777023386543,33.1,77519.76,0.0,0.36374,0.00014,30.21247]
[1777023392193,33.1,77518.89,0.0,0.36359,0.00014,30.2052]
[1777023398845,33.09,77519.36,0.0,0.36363,0.00014,30.20663]
[1777023402937,33.09,77522.29,0.0,0.36403,0.00014,30.21904]
[1777023403012,33.09,77522.29,0.0,0.36403,0.00014,30.21904]
[1777023403113,33.09,77522.29,0.0,0.36403,0.00014,30.21904]
[1777023403880,33.09,77522.29,0.0,0.36403,0.00014,30.21895]
[1777023406897,33.09,77534.14,0.0,0.36569,0.00014,30.26973]
[1777023409684,33.09,77534.36,0.0,0.36571,0.00014,30.27047]
[1777023409712,33.09,77534.36,0.0,0.36571,0.00014,30.27047]
[1777023409888,33.09,77534.36,0.0,0.36571,0.00014,30.27035]
[1777023411609,33.08,77533.52,0.0,0.36559,0.00014,30.26661]
[1777023411627,33.08,77533.52,0.0,0.36559,0.00014,30.26661]
[1777023412018,33.08,77526.71,0.0,0.36462,0.00014,30.23717]
[1777023413616,33.08,77520.31,0.0,0.36372,0.00014,30.20937]
[1777023413905,33.08,77520.37,0.0,0.36372,0.00014,30.20955]
[1777023418910,33.08,77521.39,0.0,0.36385,0.00014,30.21356]
[1777023423915,33.08,77521.72,0.0,0.36388,0.00014,30.2146]
[1777023428920,33.07,77522.69,0.0,0.364,0.00014,30.21835]
[1777023433925,33.07,77526.41,0.0,0.36451,0.00014,30.23403]
[1777023439924,33.06,77525.58,0.0,0.36438,0.00014,30.22996]
[1777023445458,33.06,77526.39,0.0,0.36447,0.00014,30.23291]
[1777023450030,33.06,77531.0,0.0,0.36511,0.00014,30.25233]
[1777023450044,33.06,77531.0,0.0,0.36511,0.00014,30.25233]
[1777023450187,33.06,77531.0,0.0,0.36511,0.00014,30.25233]
[1777023450942,33.05,77531.0,0.0,0.3651,0.00014,30.25222]
[1777023452944,33.05,77539.91,0.0,0.36634,0.00014,30.28724]
[1777023457525,33.05,77540.52,0.0,0.36641,0.00014,30.28935]
[1777023457949,33.05,77540.4,0.0,0.36639,0.00014,30.28873]
[1777023459489,33.05,77540.69,0.0,0.36643,0.00014,30.28985]
[1777023459500,33.05,77540.69,0.0,0.36643,0.00014,30.28985]
[1777023459518,33.05,77540.69,0.0,0.36643,0.00014,30.28985]
[1777023459613,33.05,77540.69,0.0,0.36643,0.00014,30.28985]
[1777023459812,33.05,77540.69,0.0,0.36642,0.00014,30.28973]
[1777023464956,33.04,77548.59,0.0,0.36751,0.00014,30.32268]
[1777023469961,33.03,77549.61,0.0,0.36763,0.00014,30.3263]
[1777023474966,33.03,77548.29,0.0,0.36742,0.00014,30.31998]
[1777023477512,33.02,77548.78,0.0,0.36748,0.00014,30.32179]
[1777023477529,33.02,77548.78,0.0,0.36748,0.00014,30.32179]
[1777023477532,33.02,77548.78,0.0,0.36748,0.00014,30.32179]
[1777023477969,33.02,77557.44,0.0,0.3687,0.00014,30.35833]
[1777023480064,33.02,77558.2,0.0,0.36881,0.00014,30.36151]
[1777023480972,33.02,77558.8,0.0,0.36889,0.00014,30.364]
[1777023484703,33.02,77559.92,0.0,0.36905,0.00014,30.36867]
[1777023484714,33.02,77559.92,0.0,0.36905,0.00014,30.36867]
[1777023484717,33.02,77559.92,0.0,0.36905,0.00014,30.36867]
[1777023485913,33.02,77559.92,0.0,0.36905,0.00014,30.36864]
[1777023485927,33.02,77559.92,0.0,0.36905,0.00014,30.36864]
[1777023486530,33.02,77560.43,0.0,0.36912,0.00014,30.37076]
[1777023487232,33.02,77560.94,0.0,0.36919,0.00014,30.37289]
[1777023487792,33.02,77560.94,0.0,0.36919,0.00014,30.37289]
[1777023487812,33.02,77560.94,0.0,0.36919,0.00014,30.37289]
[1777023487871,33.02,77560.94,0.0,0.36919,0.00014,30.37287]
[1777023488402,33.02,77560.94,0.0,0.36919,0.00014,30.37287]
[1777023488677,33.02,77560.94,0.0,0.36919,0.00014,30.37287]
[1777023488795,33.02,77560.94,0.0,0.36919,0.00014,30.37287]
[1777023488935,33.02,77560.94,0.0,0.36919,0.00014,30.37284]
[1777023490439,33.02,77560.94,0.0,0.36919,0.00014,30.37279]
[1777023490464,33.02,77560.94,0.0,0.36919,0.00014,30.37279]
[1777023490470,33.02,77560.94,0.0,0.36919,0.00014,30.37279]
[1777023490982,33.02,77584.49,0.0,0.37253,0.00014,30.47076]
[1777023491159,33.02,77584.49,0.0,0.37253,0.00014,30.47076]
[1777023491330,33.02,77584.49,0.0,0.37253,0.00014,30.47076]
[1777023492715,33.02,77584.49,0.0,0.37253,0.00014,30.47067]
[1777023493349,33.02,77585.8,0.0,0.37271,0.00014,30.47608]
[1777023493358,33.02,77585.8,0.0,0.37271,0.00014,30.47608]
[1777023493985,33.02,77585.44,0.0,0.37266,0.00014,30.47467]
[1777023497354,33.02,77586.6,0.0,0.37284,0.00014,30.47958]
[1777023497375,33.02,77586.6,0.0,0.37284,0.00014,30.47958]
[1777023497989,33.02,77586.08,0.0,0.37276,0.00014,30.47753]
[1777023502994,33.02,77586.75,0.0,0.37287,0.00014,30.48052]
[1777023505926,33.03,77586.84,0.0,0.37288,0.00014,30.48096]
[1777023505938,33.03,77586.84,0.0,0.37288,0.00014,30.48096]
[1777023508668,33.03,77587.27,0.0,0.37295,0.00014,30.48285]
[1777023509541,33.03,77587.97,0.0,0.37305,0.00014,30.48577]
[1777023514806,33.03,77586.97,0.0,0.37291,0.00014,30.4789]
[1777023514820,33.03,77586.97,0.0,0.37291,0.00014,30.4789]
[1777023518173,33.03,77585.56,0.0,0.37271,0.00014,30.47329]
[1777023519660,33.03,77586.2,0.0,0.37281,0.00014,30.476]
[1777023520168,33.03,77586.34,0.0,0.37283,0.00014,30.47661]
[1777023520188,33.03,77586.34,0.0,0.37283,0.00014,30.47661]
[1777023525975,33.03,77585.99,0.0,0.37279,0.00014,30.47541]
[1777023527768,33.03,77586.93,0.0,0.37292,0.00014,30.47936]
[1777023533026,33.04,77586.43,0.0,0.37286,0.00014,30.47759]
[1777023538031,33.04,77586.52,0.0,0.37289,0.00014,30.4782]
[1777023543036,33.04,77587.9,0.0,0.37309,0.00014,30.48405]
[1777023544013,33.04,77587.9,0.0,0.37309,0.00014,30.48405]
[1777023544025,33.04,77587.9,0.0,0.37309,0.00014,30.48405]
[1777023544688,33.04,77587.23,0.0,0.373,0.00014,30.48135]
[1777023544858,33.04,77587.23,0.0,0.373,0.00014,30.48135]
[1777023545038,33.04,77587.3,0.0,0.37301,0.00014,30.48167]
[1777023545996,33.04,77587.3,0.0,0.37301,0.00014,30.48167]
[1777023546009,33.04,77587.3,0.0,0.37301,0.00014,30.48167]
[1777023546039,33.04,77587.06,0.0,0.37297,0.00014,30.48062]
[1777023547487,33.04,77583.0,0.0,0.37239,0.00014,30.46384]
[1777023548031,33.04,77583.0,0.0,0.37239,0.00014,30.46384]
[1777023553046,33.04,77579.63,0.0,0.37189,0.00014,30.44946]
[1777023556984,33.03,77578.54,0.0,0.37173,0.00014,30.44474]
[1777023556996,33.03,77578.54,0.0,0.37173,0.00014,30.44474]
[1777023561418,33.03,77577.39,0.0,0.37155,0.00014,30.43962]
[1777023562207,33.03,77577.39,0.0,0.37155,0.00014,30.43956]
[1777023564942,33.03,77576.85,0.0,0.37147,0.00014,30.43719]
[1777023565043,33.03,77576.85,0.0,0.37147,0.00014,30.43712]
[1777023570063,33.03,77574.0,0.0,0.37105,0.00014,30.425]
[1777023575070,33.02,77572.44,0.0,0.37081,0.00014,30.41521]
[1777023580075,33.02,77569.7,0.0,0.37041,0.00014,30.40354]
[1777023582132,33.02,77569.08,0.0,0.37032,0.00014,30.40089]
[1777023582249,33.02,77569.08,0.0,0.37032,0.00014,30.40089]
[1777023582314,33.02,77569.08,0.0,0.37032,0.00014,30.40089]
[1777023582328,33.02,77569.08,0.0,0.37032,0.00014,30.40089]
[1777023583078,33.02,77569.21,0.0,0.37033,0.00014,30.40135]
[1777023585080,33.02,77559.16,0.0,0.36889,0.00014,30.35884]
[1777023586495,33.02,77559.16,0.0,0.36889,0.00014,30.35869]
[1777023587082,33.01,77556.48,0.0,0.3685,0.00014,30.34721]
[1777023588923,33.01,77556.3,0.0,0.36847,0.00014,30.34645]
[1777023590760,33.01,77555.66,0.0,0.36838,0.00014,30.34374]
[1777023591086,33.01,77555.63,0.0,0.36838,0.00014,30.3436]
[1777023592828,33.01,77555.69,0.0,0.36839,0.00014,30.34384]
[1777023593144,33.01,77555.69,0.0,0.36838,0.00014,30.34369]
[1777023593724,33.01,77555.69,0.0,0.36838,0.00014,30.34369]
[1777023598596,33.01,77552.79,0.0,0.36796,0.00014,30.33124]
[1777023603780,33.01,77555.27,0.0,0.36831,0.00014,30.34172]
[1777023609104,33.01,77555.25,0.0,0.36831,0.00014,30.34163]
[1777023614109,33.01,77555.23,0.0,0.36831,0.00014,30.34152]
[1777023620115,33.01,77555.55,0.0,0.36835,0.00014,30.34285]
[1777023625120,33.01,77555.79,0.0,0.36838,0.00014,30.34381]
[1777023627220,33.01,77556.13,0.0,0.36843,0.00014,30.34525]
[1777023628123,33.01,77555.86,0.0,0.36839,0.00014,30.34407]
[1777023633128,33.01,77556.11,0.0,0.36842,0.00014,30.3421]
[1777023638135,33.01,77556.64,0.0,0.36849,0.00014,30.3443]
[1777023643182,33.01,77558.1,0.0,0.3687,0.00014,30.35043]
[1777023643446,33.01,77558.1,0.0,0.3687,0.00014,30.35043]
[1777023643461,33.01,77558.1,0.0,0.3687,0.00014,30.35043]
[1777023647503,33.01,77557.64,0.0,0.36863,0.00014,30.34844]
[1777023647516,33.01,77557.64,0.0,0.36863,0.00014,30.34844]
[1777023649532,33.01,77557.54,0.0,0.36861,0.00014,30.34796]
[1777023649546,33.01,77557.54,0.0,0.36861,0.00014,30.34796]
[1777023654692,33.01,77557.28,0.0,0.36857,0.00014,30.34682]
[1777023658479,33.01,77557.71,0.0,0.36863,0.00014,30.34859]
[1777023658510,33.01,77557.71,0.0,0.36863,0.00014,30.34859]
[1777023658522,33.01,77557.71,0.0,0.36863,0.00014,30.34859]
[1777023659053,33.01,77557.71,0.0,0.36863,0.00014,30.34859]
[1777023659098,33.01,77557.71,0.0,0.36863,0.00014,30.34859]
[1777023659140,33.01,77557.71,0.0,0.36863,0.00014,30.34858]
[1777023659708,33.01,77557.71,0.0,0.36863,0.00014,30.34858]
[1777023662131,33.01,77557.26,0.0,0.36857,0.00014,30.34668]
[1777023662143,33.01,77557.26,0.0,0.36857,0.00014,30.34668]
[1777023662159,33.01,77557.22,0.0,0.36856,0.00014,30.34649]
[1777023662245,33.01,77557.22,0.0,0.36856,0.00014,30.34649]
[1777023662340,33.01,77557.22,0.0,0.36856,0.00014,30.34649]
[1777023662391,33.01,77557.22,0.0,0.36856,0.00014,30.34649]
[1777023663160,33.01,77557.38,0.0,0.36859,0.00014,30.34718]
[1777023664161,33.01,77567.51,0.0,0.37002,0.00014,30.38975]
[1777023664725,33.01,77567.51,0.0,0.37002,0.00014,30.38975]
[1777023664749,33.01,77567.51,0.0,0.37002,0.00014,30.38975]
[1777023664757,33.01,77567.51,0.0,0.37002,0.00014,30.38975]
[1777023664763,33.01,77567.51,0.0,0.37002,0.00014,30.38975]
[1777023664831,33.01,77567.51,0.0,0.37002,0.00014,30.38975]
[1777023664897,33.01,77567.51,0.0,0.37002,0.00014,30.38975]
[1777023665162,33.01,77571.38,0.0,0.37057,0.00014,30.40588]
[1777023665848,33.01,77571.38,0.0,0.37057,0.00014,30.40588]
[1777023666163,33.01,77572.14,0.0,0.37068,0.00014,30.40898]
[1777023666769,33.01,77572.14,0.0,0.37068,0.00014,30.40898]
[1777023667332,33.01,77572.14,0.0,0.37067,0.00014,30.40892]
[1777023667781,33.01,77572.14,0.0,0.37067,0.00014,30.40892]
[1777023672921,33.0,77576.47,0.0,0.37128,0.00014,30.4267]
[1777023679926,33.0,77579.19,0.0,0.37165,0.00014,30.43753]
[1777023682571,33.0,77584.86,0.0,0.37245,0.00014,30.46075]
[1777023684113,33.0,77584.86,0.0,0.37245,0.00014,30.46068]
[1777023685876,32.99,77584.82,0.0,0.37244,0.00014,30.46038]
[1777023686112,32.99,77584.82,0.0,0.37244,0.00014,30.46038]
[1777023686117,32.99,77584.82,0.0,0.37244,0.00014,30.46038]
[1777023686161,32.99,77584.82,0.0,0.37243,0.00014,30.4603]
[1777023691188,32.99,77583.62,0.0,0.37224,0.00014,30.45195]
[1777023696193,32.99,77576.59,0.0,0.37122,0.00014,30.42255]
[1777023700302,32.99,77576.44,0.0,0.37119,0.00014,30.42168]
[1777023701198,32.99,77576.44,0.0,0.37119,0.00014,30.42166]
[1777023704388,32.98,77576.07,0.0,0.37113,0.00014,30.41994]
[1777023705202,32.98,77577.08,0.0,0.37127,0.00014,30.42407]
[1777023710208,32.98,77576.64,0.0,0.3712,0.00014,30.422]
[1777023715213,32.98,77576.49,0.0,0.37117,0.00014,30.4211]
[1777023719684,32.98,77576.33,0.0,0.37114,0.00014,30.42021]
[1777023721276,32.98,77575.66,0.0,0.37104,0.00014,30.41732]
[1777023722527,32.98,77573.52,0.0,0.37073,0.00014,30.40837]
[1777023722713,32.98,77573.52,0.0,0.37073,0.00014,30.40837]
[1777023723396,32.97,77578.4,0.0,0.37143,0.00014,30.42864]
[1777023724221,32.97,77579.8,0.0,0.37163,0.00014,30.43441]
[1777023724732,32.97,77579.8,0.0,0.37163,0.00014,30.43441]
[1777023725075,32.97,77579.8,0.0,0.37163,0.00014,30.43441]
[1777023725119,32.97,77579.8,0.0,0.37163,0.00014,30.43441]
[1777023725144,32.97,77579.8,0.0,0.37162,0.00014,30.43435]
[1777023725996,32.97,77579.8,0.0,0.37162,0.00014,30.43435]
[1777023726036,32.97,77579.8,0.0,0.37162,0.00014,30.43435]
[1777023727736,32.97,77581.09,0.0,0.3718,0.00014,30.43956]
[1777023727787,32.97,77581.09,0.0,0.3718,0.00014,30.43956]
[1777023728759,32.97,77581.09,0.0,0.3718,0.00014,30.4395]
[1777023729226,32.97,77581.58,0.0,0.37187,0.00014,30.44145]
[1777023735198,32.97,77581.45,0.0,0.37183,0.00014,30.44052]
[1777023736889,32.97,77580.62,0.0,0.37171,0.00014,30.43704]
[1777023737211,32.97,77580.62,0.0,0.37171,0.00014,30.43698]
[1777023742239,32.96,77580.26,0.0,0.37165,0.00014,30.4352]
[1777023748246,32.96,77580.69,0.0,0.3717,0.00014,30.4366]
[1777023750162,32.96,77580.72,0.0,0.3717,0.00014,30.43668]
[1777023750183,32.96,77580.72,0.0,0.3717,0.00014,30.43668]
[1777023751072,32.96,77581.01,0.0,0.37174,0.00014,30.43781]
[1777023751112,32.96,77581.01,0.0,0.37174,0.00014,30.43781]
[1777023752913,32.96,77581.65,0.0,0.37181,0.00014,30.43734]
[1777023752969,32.96,77581.65,0.0,0.37181,0.00014,30.43734]
[1777023758256,32.96,77581.06,0.0,0.37171,0.00014,30.43455]
[1777023764262,32.95,77582.39,0.0,0.37189,0.00014,30.43973]
[1777023765763,32.95,77582.2,0.0,0.37186,0.00014,30.43888]
[1777023765794,32.95,77582.2,0.0,0.37186,0.00014,30.43888]
[1777023767288,32.95,77582.76,0.0,0.37194,0.00014,30.44106]
[1777023767296,32.95,77582.76,0.0,0.37194,0.00014,30.44106]
[1777023768266,32.95,77582.68,0.0,0.37192,0.00014,30.44069]
[1777023773271,32.95,77582.03,0.0,0.37182,0.00014,30.43768]
[1777023775249,32.95,77581.87,0.0,0.37179,0.00014,30.43697]
[1777023775421,32.95,77580.83,0.0,0.37164,0.00014,30.4326]
[1777023776274,32.95,77580.83,0.0,0.37164,0.00014,30.43253]
[1777023776601,32.95,77580.83,0.0,0.37164,0.00014,30.43253]
[1777023776662,32.95,77580.83,0.0,0.37164,0.00014,30.43253]
[1777023777257,32.95,77580.83,0.0,0.37164,0.00014,30.43247]
[1777023778653,32.94,77580.72,0.0,0.37162,0.00014,30.43198]
[1777023779518,32.94,77575.44,0.0,0.37087,0.00014,30.40997]
[1777023779527,32.94,77575.44,0.0,0.37087,0.00014,30.40997]
[1777023780278,32.94,77572.92,0.0,0.37051,0.00014,30.3994]
[1777023781482,32.94,77572.8,0.0,0.37049,0.00014,30.39886]
[1777023781546,32.94,77572.8,0.0,0.37049,0.00014,30.39886]
[1777023781601,32.94,77572.8,0.0,0.37049,0.00014,30.39886]
[1777023781666,32.94,77572.8,0.0,0.37049,0.00014,30.39886]
[1777023782280,32.94,77572.91,0.0,0.3705,0.00014,30.39929]
[1777023783533,32.94,77572.6,0.0,0.37046,0.00014,30.39796]
[1777023785547,32.94,77570.91,0.0,0.37021,0.00014,30.3908]
[1777023786284,32.94,77571.54,0.0,0.3703,0.00014,30.39341]
[1777023787602,32.94,77571.39,0.0,0.37028,0.00014,30.39277]
[1777023788286,32.94,77573.07,0.0,0.37052,0.00014,30.39977]
[1777023793291,32.94,77573.7,0.0,0.3706,0.00014,30.4022]
[1777023798296,32.94,77574.02,0.0,0.37064,0.00014,30.40336]
[1777023804027,32.94,77574.06,0.0,0.37064,0.00014,30.40336]
[1777023809307,32.94,77572.41,0.0,0.3704,0.00014,30.39625]
[1777023810472,32.93,77572.41,0.0,0.37039,0.00014,30.39622]
[1777023810511,32.93,77572.41,0.0,0.37039,0.00014,30.39622]
[1777023816314,32.93,77571.08,0.0,0.37019,0.00014,30.38744]
[1777023821319,32.93,77572.35,0.0,0.37036,0.00014,30.39262]
[1777023826324,32.93,77572.34,0.0,0.37036,0.00014,30.39244]
[1777023831329,32.93,77574.18,0.0,0.37061,0.00014,30.39999]
[1777023836334,32.93,77574.24,0.0,0.37061,0.00014,30.40006]
[1777023841339,32.93,77573.66,0.0,0.37052,0.00014,30.39746]
[1777023846344,32.92,77574.45,0.0,0.37063,0.00014,30.40062]
[1777023851349,32.92,77575.31,0.0,0.37075,0.00014,30.40404]
[1777023856354,32.92,77574.04,0.0,0.37056,0.00014,30.39853]
[1777023861359,32.92,77567.21,0.0,0.36958,0.00014,30.36979]
[1777023866364,32.92,77567.94,0.0,0.36968,0.00014,30.3728]
[1777023871369,32.92,77569.29,0.0,0.36986,0.00014,30.37537]
[1777023876374,32.92,77570.2,0.0,0.36999,0.00014,30.37908]
[1777023881379,32.92,77572.98,0.0,0.37038,0.00014,30.3906]
[1777023885958,32.92,77576.99,0.0,0.37095,0.00014,30.40725]
[1777023886034,32.92,77576.99,0.0,0.37095,0.00014,30.40725]
[1777023886942,32.92,77577.3,0.0,0.37099,0.00014,30.4085]
[1777023886951,32.92,77577.3,0.0,0.37099,0.00014,30.4085]
[1777023887384,32.92,77580.77,0.0,0.37148,0.00014,30.42293]
[1777023888277,32.92,77580.77,0.0,0.37148,0.00014,30.42293]
[1777023888346,32.92,77580.77,0.0,0.37148,0.00014,30.42293]
[1777023888974,32.91,77580.77,0.0,0.37148,0.00014,30.42288]
[1777023889201,32.91,77580.77,0.0,0.37148,0.00014,30.42288]
[1777023889386,32.91,77583.56,0.0,0.37188,0.00014,30.43439]
[1777023889914,32.91,77583.56,0.0,0.37188,0.00014,30.43439]
[1777023890944,32.91,77585.77,0.0,0.37219,0.00014,30.44348]
[1777023891462,32.91,77585.57,0.0,0.37216,0.00014,30.44262]
[1777023891806,32.91,77585.57,0.0,0.37216,0.00014,30.44262]
[1777023892176,32.91,77585.57,0.0,0.37216,0.00014,30.44262]
[1777023892296,32.91,77585.57,0.0,0.37216,0.00014,30.44256]
[1777023892990,32.91,77585.57,0.0,0.37216,0.00014,30.44256]
[1777023893305,32.91,77585.57,0.0,0.37215,0.00014,30.4425]
[1777023893670,32.91,77585.57,0.0,0.37215,0.00014,30.4425]
[1777023893757,32.91,77585.57,0.0,0.37215,0.00014,30.4425]
[1777023893901,32.91,77585.57,0.0,0.37215,0.00014,30.4425]
[1777023893925,32.91,77585.57,0.0,0.37215,0.00014,30.4425]
[1777023894391,32.91,77588.25,0.0,0.37253,0.00014,30.45349]
[1777023894974,32.91,77588.25,0.0,0.37253,0.00014,30.45349]
[1777023895392,32.91,77590.41,0.0,0.37284,0.00014,30.46233]
[1777023896916,32.91,77590.41,0.0,0.37284,0.00014,30.46233]
[1777023897068,32.91,77590.41,0.0,0.37284,0.00014,30.46233]
[1777023897330,32.91,77590.41,0.0,0.37283,0.00014,30.46217]
[1777023902029,32.91,77596.8,0.0,0.37373,0.00014,30.48813]
[1777023902074,32.91,77596.8,0.0,0.37373,0.00014,30.48813]
[1777023902365,32.91,77596.8,0.0,0.37373,0.00014,30.48804]
[1777023902633,32.91,77596.8,0.0,0.37373,0.00014,30.48804]
[1777023903400,32.9,77596.23,0.0,0.37365,0.00014,30.4856]
[1777023905656,32.9,77592.5,0.0,0.37311,0.00014,30.47018]
[1777023905724,32.9,77592.5,0.0,0.37311,0.00014,30.47018]
[1777023907197,32.9,77592.5,0.0,0.37311,0.00014,30.47012]
[1777023907400,32.9,77592.5,0.0,0.3731,0.00014,30.47006]
[1777023912411,32.9,77585.0,0.0,0.37202,0.00014,30.43877]
[1777023915290,32.9,77585.0,0.0,0.37202,0.00014,30.43867]
[1777023915293,32.9,77585.0,0.0,0.37201,0.00014,30.43861]
[1777023920419,32.9,77581.66,0.0,0.37153,0.00014,30.42452]
[1777023923441,32.89,77581.11,0.0,0.37144,0.00014,30.42206]
[1777023923443,32.89,77581.11,0.0,0.37144,0.00014,30.42206]
[1777023923485,32.89,77581.11,0.0,0.37144,0.00014,30.42206]
[1777023923520,32.89,77581.11,0.0,0.37144,0.00014,30.42206]
[1777023923556,32.89,77581.11,0.0,0.37144,0.00014,30.42206]
[1777023924437,32.89,77578.49,0.0,0.37107,0.00014,30.4111]
[1777023929442,32.89,77570.47,0.0,0.36992,0.00014,30.3774]
[1777023933544,32.89,77571.13,0.0,0.37,0.00014,30.37709]
[1777023934447,32.89,77571.21,0.0,0.37001,0.00014,30.37741]
[1777023939451,32.89,77570.98,0.0,0.36997,0.00014,30.37638]
[1777023944456,32.89,77570.06,0.0,0.36984,0.00014,30.37243]
[1777023949461,32.89,77570.47,0.0,0.3699,0.00014,30.37409]
[1777023950393,32.89,77570.47,0.0,0.3699,0.00014,30.37409]
[1777023950462,32.89,77570.59,0.0,0.36991,0.00014,30.37457]
[1777023955467,32.89,77568.93,0.0,0.36967,0.00014,30.36738]
[1777023959829,32.89,77568.76,0.0,0.36964,0.00014,30.36664]
[1777023961918,32.89,77569.2,0.0,0.3697,0.00014,30.36832]
[1777023961949,32.89,77569.2,0.0,0.3697,0.00014,30.36832]
[1777023961983,32.89,77569.2,0.0,0.3697,0.00014,30.36832]
[1777023962013,32.89,77569.2,0.0,0.3697,0.00014,30.36832]
[1777023962474,32.89,77568.78,0.0,0.36963,0.00014,30.36639]
[1777023962685,32.89,77568.78,0.0,0.36963,0.00014,30.36639]
[1777023963208,32.89,77568.78,0.0,0.36963,0.00014,30.36639]
[1777023963310,32.88,77568.78,0.0,0.36963,0.00014,30.36624]
[1777023963934,32.88,77568.78,0.0,0.36963,0.00014,30.36624]
[1777023964476,32.88,77568.02,0.0,0.36951,0.00014,30.3629]
[1777023969481,32.88,77568.02,0.0,0.36949,0.00014,30.36214]
[1777023972054,32.87,77568.42,0.0,0.36953,0.00014,30.36354]
[1777023972484,32.87,77568.65,0.0,0.36956,0.00014,30.36434]
[1777023977489,32.87,77568.33,0.0,0.36951,0.00014,30.36297]
[1777023977807,32.87,77568.33,0.0,0.36951,0.00014,30.36297]
[1777023978147,32.87,77568.33,0.0,0.36951,0.00014,30.36297]
[1777023978490,32.87,77568.38,0.0,0.36952,0.00014,30.36318]
[1777023982183,32.87,77565.87,0.0,0.36914,0.00014,30.35213]
[1777023982494,32.87,77566.09,0.0,0.36917,0.00014,30.35295]
[1777023987499,32.86,77567.24,0.0,0.36931,0.00014,30.35709]
[1777023992504,32.86,77566.53,0.0,0.36919,0.00014,30.35108]
[1777023996901,32.86,77566.08,0.0,0.36913,0.00014,30.34916]
[1777023997851,32.86,77567.23,0.0,0.36929,0.00014,30.35403]
[1777023998093,32.86,77567.23,0.0,0.36929,0.00014,30.35403]
[1777023998486,32.86,77567.23,0.0,0.36929,0.00014,30.35403]
[1777023998510,32.86,77567.25,0.0,0.36929,0.00014,30.35399]
[1777024003515,32.85,77567.92,0.0,0.36936,0.00014,30.3561]
[1777024008520,32.85,77568.27,0.0,0.36938,0.00014,30.35683]
[1777024012683,32.84,77567.23,0.0,0.36922,0.00014,30.35191]
[1777024013525,32.84,77566.68,0.0,0.36913,0.00014,30.34943]
[1777024018530,32.84,77565.48,0.0,0.36894,0.00014,30.34382]
[1777024023535,32.83,77564.45,0.0,0.36877,0.00014,30.33894]
[1777024026045,32.83,77568.36,0.0,0.36933,0.00014,30.35553]
[1777024026863,32.83,77568.17,0.0,0.3693,0.00014,30.35457]
[1777024027539,32.83,77567.71,0.0,0.36923,0.00014,30.3525]
[1777024030904,32.83,77567.01,0.0,0.36911,0.00014,30.34911]
[1777024031543,32.82,77566.82,0.0,0.36908,0.00014,30.34818]
[1777024036548,32.82,77565.59,0.0,0.3689,0.00014,30.34275]
[1777024037211,32.82,77565.59,0.0,0.3689,0.00014,30.34275]
[1777024038495,32.82,77565.36,0.0,0.36887,0.00014,30.34177]
[1777024039028,32.82,77566.02,0.0,0.36896,0.00014,30.34444]
[1777024041046,32.82,77566.54,0.0,0.36902,0.00014,30.3464]
[1777024041553,32.82,77566.35,0.0,0.36899,0.00014,30.34546]
[1777024046558,32.81,77568.07,0.0,0.36921,0.00014,30.35205]
[1777024051563,32.81,77568.86,0.0,0.36928,0.00014,30.3517]
[1777024053188,32.8,77568.89,0.0,0.36928,0.00014,30.35169]
[1777024053473,32.8,77568.89,0.0,0.36928,0.00014,30.35156]
[1777024054742,32.8,77568.02,0.0,0.36915,0.00014,30.34774]
[1777024055215,32.8,77568.02,0.0,0.36915,0.00014,30.34774]
[1777024055234,32.8,77568.02,0.0,0.36915,0.00014,30.34774]
[1777024055567,32.8,77568.07,0.0,0.36915,0.00014,30.34781]
[1777024061573,32.79,77567.92,0.0,0.3691,0.00014,30.34642]
[1777024063305,32.79,77567.92,0.0,0.3691,0.00014,30.34629]
[1777024063407,32.79,77567.92,0.0,0.36909,0.00014,30.34616]
[1777024066635,32.79,77569.32,0.0,0.36928,0.00014,30.35185]
[1777024067360,32.79,77569.32,0.0,0.36928,0.00014,30.35185]
[1777024067524,32.79,77569.32,0.0,0.36928,0.00014,30.35171]
[1777024069279,32.79,77569.66,0.0,0.36932,0.00014,30.353]
[1777024069581,32.79,77570.22,0.0,0.3694,0.00014,30.35524]
[1777024071221,32.79,77571.19,0.0,0.36953,0.00014,30.35919]
[1777024071291,32.79,77571.19,0.0,0.36953,0.00014,30.35919]
[1777024071432,32.79,77571.19,0.0,0.36953,0.00014,30.35919]
[1777024071553,32.78,77571.19,0.0,0.36952,0.00014,30.35905]
[1777024076587,32.78,77574.21,0.0,0.36996,0.00014,30.37184]
[1777024081592,32.78,77576.8,0.0,0.37033,0.00014,30.3827]
[1777024085858,32.78,77577.0,0.0,0.37036,0.00014,30.38352]
[1777024087679,32.78,77569.19,0.0,0.36923,0.00014,30.35044]
[1777024088599,32.78,77568.7,0.0,0.36916,0.00014,30.34837]
[1777024093604,32.78,77566.76,0.0,0.36889,0.00014,30.34027]
[1777024093737,32.78,77566.76,0.0,0.36889,0.00014,30.34027]
[1777024094605,32.78,77566.38,0.0,0.36884,0.00014,30.33869]
[1777024095972,32.78,77565.42,0.0,0.3687,0.00014,30.33462]
[1777024097814,32.78,77564.8,0.0,0.36861,0.00014,30.33203]
[1777024098609,32.78,77564.75,0.0,0.36861,0.00014,30.33182]
[1777024101832,32.79,77558.57,0.0,0.36773,0.00014,30.30559]
[1777024102609,32.79,77558.57,0.0,0.36773,0.00014,30.30564]
[1777024103870,32.79,77556.74,0.0,0.36747,0.00014,30.29789]
[1777024103878,32.79,77556.74,0.0,0.36747,0.00014,30.29789]
[1777024103944,32.79,77556.74,0.0,0.36747,0.00014,30.29789]
[1777024104616,32.79,77556.53,0.0,0.36744,0.00014,30.29702]
[1777024107569,32.79,77559.19,0.0,0.36782,0.00014,30.30851]
[1777024107963,32.79,77559.36,0.0,0.36785,0.00014,30.30924]
[1777024108620,32.79,77558.08,0.0,0.36767,0.00014,30.30384]
[1777024110007,32.79,77558.08,0.0,0.36767,0.00014,30.30389]
[1777024110622,32.79,77558.12,0.0,0.36768,0.00014,30.3041]
[1777024115627,32.79,77556.27,0.0,0.36741,0.00014,30.29339]
[1777024120632,32.79,77556.8,0.0,0.36749,0.00014,30.29588]
[1777024125637,32.8,77556.38,0.0,0.36744,0.00014,30.29432]
[1777024130642,32.8,77556.26,0.0,0.36743,0.00014,30.29405]
[1777024136648,32.8,77556.15,0.0,0.36743,0.00014,30.29387]
[1777024141653,32.8,77556.0,0.0,0.36742,0.00014,30.29347]
[1777024147505,32.8,77555.73,0.0,0.36739,0.00014,30.29257]
[1777024152664,32.81,77555.88,0.0,0.36742,0.00014,30.29349]
[1777024157669,32.81,77555.74,0.0,0.36741,0.00014,30.2931]
[1777024162673,32.81,77555.79,0.0,0.36742,0.00014,30.29355]
[1777024167678,32.81,77555.72,0.0,0.36742,0.00014,30.29349]
[1777024172683,32.81,77555.67,0.0,0.36741,0.00014,30.29048]
[1777024177688,32.82,77555.65,0.0,0.36742,0.00014,30.29065]
[1777024182693,32.82,77557.38,0.0,0.36767,0.00014,30.29827]
[1777024187698,32.82,77559.27,0.0,0.36795,0.00014,30.3065]
[1777024189550,32.82,77559.42,0.0,0.36796,0.00014,30.30702]
[1777024194705,32.81,77561.49,0.0,0.36823,0.00014,30.31516]
[1777024196417,32.81,77561.87,0.0,0.36828,0.00014,30.31667]
[1777024196707,32.81,77562.17,0.0,0.36832,0.00014,30.31783]
[1777024198442,32.81,77556.57,0.0,0.36752,0.00014,30.2938]
[1777024198493,32.81,77556.57,0.0,0.36752,0.00014,30.2938]
[1777024198627,32.81,77556.57,0.0,0.36752,0.00014,30.2938]
[1777024198902,32.81,77556.57,0.0,0.36752,0.00014,30.2938]
[1777024198969,32.81,77556.57,0.0,0.36752,0.00014,30.2938]
[1777024199077,32.81,77556.57,0.0,0.36752,0.00014,30.2938]
[1777024199116,32.81,77556.57,0.0,0.36752,0.00014,30.2938]
[1777024199221,32.81,77556.57,0.0,0.36752,0.00014,30.2938]
[1777024199276,32.81,77556.57,0.0,0.36752,0.00014,30.2938]
[1777024199300,32.81,77556.57,0.0,0.36752,0.00014,30.2938]
[1777024199395,32.81,77556.57,0.0,0.36752,0.00014,30.2938]
[1777024201666,32.81,77550.02,0.0,0.36658,0.00014,30.26554]
[1777024201676,32.81,77550.02,0.0,0.36658,0.00014,30.26573]
[1777024201720,32.81,77550.02,0.0,0.36658,0.00014,30.26573]
[1777024202638,32.81,77550.02,0.0,0.36658,0.00014,30.26573]
[1777024202714,32.81,77539.26,0.0,0.36505,0.00014,30.21932]
[1777024203711,32.81,77539.26,0.0,0.36505,0.00014,30.21932]
[1777024203715,32.81,77538.39,0.0,0.36493,0.00014,30.21565]
[1777024208720,32.82,77535.03,0.0,0.36447,0.00014,30.20156]
[1777024209704,32.82,77535.03,0.0,0.36447,0.00014,30.20156]
[1777024209721,32.82,77535.05,0.0,0.36448,0.00014,30.20176]
[1777024212510,32.82,77535.37,0.0,0.36453,0.00014,30.20334]
[1777024213789,32.82,77534.41,0.0,0.3644,0.00014,30.19934]
[1777024215337,32.82,77532.83,0.0,0.36418,0.00014,30.19252]
[1777024215866,32.82,77532.39,0.0,0.36412,0.00014,30.19063]
[1777024215907,32.82,77532.39,0.0,0.36412,0.00014,30.19063]
[1777024215944,32.82,77532.39,0.0,0.36412,0.00014,30.19063]
[1777024216037,32.82,77532.39,0.0,0.36412,0.00014,30.19063]
[1777024216079,32.82,77532.39,0.0,0.36412,0.00014,30.19063]
[1777024216177,32.82,77532.39,0.0,0.36412,0.00014,30.19063]
[1777024216206,32.82,77532.39,0.0,0.36412,0.00014,30.19063]
[1777024216214,32.82,77532.39,0.0,0.36412,0.00014,30.19063]
[1777024216297,32.82,77532.39,0.0,0.36412,0.00014,30.19063]
[1777024216360,32.82,77532.39,0.0,0.36412,0.00014,30.19063]
[1777024216408,32.82,77532.39,0.0,0.36412,0.00014,30.19063]
[1777024216477,32.82,77532.39,0.0,0.36412,0.00014,30.19063]
[1777024216539,32.82,77532.39,0.0,0.36412,0.00014,30.19063]
[1777024216728,32.82,77532.35,0.0,0.36411,0.00014,30.19051]
[1777024217637,32.82,77532.35,0.0,0.36412,0.00014,30.19061]
[1777024217874,32.82,77532.35,0.0,0.36412,0.00014,30.19061]
[1777024218730,32.82,77517.95,0.0,0.36207,0.00014,30.12745]
[1777024223735,32.83,77515.18,0.0,0.3617,0.00014,30.11575]
[1777024223957,32.83,77515.18,0.0,0.3617,0.00014,30.11575]
[1777024227930,32.83,77515.27,0.0,0.36173,0.00014,30.11659]
[1777024228714,32.83,77515.27,0.0,0.36173,0.00014,30.1167]
[1777024228988,32.83,77515.27,0.0,0.36173,0.00014,30.1167]
[1777024229741,32.83,77514.15,0.0,0.36158,0.00014,30.11184]
[1777024234746,32.84,77513.61,0.0,0.36151,0.00014,30.107]
[1777024240752,32.84,77514.37,0.0,0.36164,0.00014,30.11101]
[1777024245757,32.85,77513.99,0.0,0.3616,0.00014,30.1099]
[1777024250762,32.85,77512.94,0.0,0.36146,0.00014,30.10528]
[1777024253273,32.85,77512.88,0.0,0.36145,0.00014,30.10502]
[1777024254062,32.85,77512.88,0.0,0.36145,0.00014,30.10503]
[1777024254745,32.85,77512.88,0.0,0.36145,0.00014,30.10503]
[1777024254856,32.85,77515.38,0.0,0.3618,0.00014,30.11609]
[1777024254861,32.85,77515.38,0.0,0.3618,0.00014,30.11609]
[1777024254867,32.85,77515.38,0.0,0.3618,0.00014,30.11609]
[1777024254960,32.85,77515.38,0.0,0.3618,0.00014,30.11609]
[1777024254980,32.85,77515.38,0.0,0.3618,0.00014,30.11609]
[1777024255767,32.85,77515.45,0.0,0.36181,0.00014,30.11641]
[1777024256807,32.85,77515.45,0.0,0.36181,0.00014,30.11639]
[1777024256861,32.85,77515.45,0.0,0.36181,0.00014,30.11639]
[1777024257758,32.85,77515.45,0.0,0.36181,0.00014,30.11635]
[1777024258770,32.85,77528.26,0.0,0.36363,0.00014,30.17269]
[1777024263775,32.84,77526.82,0.0,0.36342,0.00014,30.16621]
[1777024264691,32.84,77526.82,0.0,0.36342,0.00014,30.16621]
[1777024264708,32.84,77526.82,0.0,0.36342,0.00014,30.16621]
[1777024264776,32.84,77526.47,0.0,0.36337,0.00014,30.16465]
[1777024264924,32.84,77526.47,0.0,0.36337,0.00014,30.16465]
[1777024265588,32.84,77526.47,0.0,0.36337,0.00014,30.16465]
[1777024265777,32.84,77523.11,0.0,0.36289,0.00014,30.14988]
[1777024268780,32.84,77513.09,0.0,0.36145,0.00014,30.10519]
[1777024269998,32.84,77513.04,0.0,0.36144,0.00014,30.10478]
[1777024270683,32.84,77513.04,0.0,0.36144,0.00014,30.10478]
[1777024270741,32.84,77513.04,0.0,0.36143,0.00014,30.10462]
[1777024275787,32.84,77512.83,0.0,0.3614,0.00014,30.1036]
[1777024276153,32.84,77512.83,0.0,0.3614,0.00014,30.1036]
[1777024276212,32.84,77512.83,0.0,0.3614,0.00014,30.1036]
[1777024276788,32.84,77512.55,0.0,0.36136,0.00014,30.10238]
[1777024278725,32.84,77512.55,0.0,0.36136,0.00014,30.10236]
[1777024283795,32.84,77511.78,0.0,0.36125,0.00014,30.09907]
[1777024288800,32.84,77512.96,0.0,0.36142,0.00014,30.10434]
[1777024293805,32.84,77510.83,0.0,0.36111,0.00014,30.09189]
[1777024298810,32.84,77512.15,0.0,0.3613,0.00014,30.09782]
[1777024303815,32.84,77512.13,0.0,0.3613,0.00014,30.09782]
[1777024308820,32.84,77513.29,0.0,0.36147,0.00014,30.10303]
[1777024313825,32.84,77509.75,0.0,0.36097,0.00014,30.0874]
[1777024318601,32.84,77511.27,0.0,0.36118,0.00014,30.09422]
[1777024318634,32.84,77511.27,0.0,0.36118,0.00014,30.09422]
[1777024322561,32.84,77512.03,0.0,0.36129,0.00014,30.09766]
[1777024323176,32.84,77512.43,0.0,0.36135,0.00014,30.09944]
[1777024324750,32.84,77517.7,0.0,0.3621,0.00014,30.12277]
[1777024324812,32.84,77517.7,0.0,0.3621,0.00014,30.12277]
[1777024325374,32.84,77517.7,0.0,0.3621,0.00014,30.12277]
[1777024325395,32.84,77517.7,0.0,0.3621,0.00014,30.12277]
[1777024325632,32.84,77517.7,0.0,0.3621,0.00014,30.12277]
[1777024325682,32.84,77517.7,0.0,0.3621,0.00014,30.12277]
[1777024325692,32.84,77517.7,0.0,0.3621,0.00014,30.12277]
[1777024325802,32.84,77517.7,0.0,0.3621,0.00014,30.12277]
[1777024325831,32.84,77517.7,0.0,0.3621,0.00014,30.12276]
[1777024327388,32.84,77518.4,0.0,0.3622,0.00014,30.12582]
[1777024328341,32.84,77518.68,0.0,0.36224,0.00014,30.12705]
[1777024328344,32.84,77518.68,0.0,0.36224,0.00014,30.12705]
[1777024328389,32.84,77518.68,0.0,0.36224,0.00014,30.12705]
[1777024328840,32.84,77519.21,0.0,0.36231,0.00014,30.12938]
[1777024330861,32.84,77521.59,0.0,0.36265,0.00014,30.13983]
[1777024330869,32.84,77521.59,0.0,0.36265,0.00014,30.13983]
[1777024330873,32.84,77521.59,0.0,0.36265,0.00014,30.13983]
[1777024330924,32.84,77521.59,0.0,0.36265,0.00014,30.13983]
[1777024331843,32.84,77521.01,0.0,0.36257,0.00014,30.13727]
[1777024332508,32.84,77521.01,0.0,0.36257,0.00014,30.13727]
[1777024335545,32.84,77525.55,0.0,0.36321,0.00014,30.15719]
[1777024338598,32.84,77525.53,0.0,0.36321,0.00014,30.15703]
[1777024338637,32.84,77525.53,0.0,0.36321,0.00014,30.15703]
[1777024338808,32.84,77525.53,0.0,0.3632,0.00014,30.157]
[1777024343855,32.84,77526.41,0.0,0.36332,0.00014,30.16072]
[1777024348860,32.84,77525.83,0.0,0.36324,0.00014,30.15804]
[1777024353936,32.84,77526.44,0.0,0.36331,0.00014,30.15754]
[1777024353960,32.84,77526.44,0.0,0.36331,0.00014,30.15754]
[1777024354866,32.84,77526.41,0.0,0.3633,0.00014,30.15736]
[1777024358199,32.84,77526.39,0.0,0.3633,0.00014,30.15722]
[1777024358253,32.84,77526.39,0.0,0.3633,0.00014,30.15722]
[1777024358870,32.84,77526.54,0.0,0.36331,0.00014,30.15782]
[1777024363202,32.83,77531.15,0.0,0.36397,0.00014,30.17789]
[1777024363237,32.83,77531.15,0.0,0.36397,0.00014,30.17789]
[1777024363250,32.83,77531.15,0.0,0.36397,0.00014,30.17789]
[1777024363875,32.83,77534.9,0.0,0.3645,0.00014,30.19418]
[1777024363917,32.83,77534.9,0.0,0.3645,0.00014,30.19418]
[1777024364012,32.83,77534.9,0.0,0.3645,0.00014,30.19418]
[1777024364723,32.83,77534.9,0.0,0.3645,0.00014,30.19418]
[1777024364741,32.83,77534.9,0.0,0.3645,0.00014,30.19418]
[1777024364772,32.83,77534.9,0.0,0.3645,0.00014,30.19414]
[1777024365882,32.83,77530.82,0.0,0.36391,0.00014,30.17628]
[1777024366878,32.83,77531.11,0.0,0.36395,0.00014,30.17752]
[1777024367560,32.83,77531.11,0.0,0.36395,0.00014,30.17752]
[1777024367580,32.83,77531.11,0.0,0.36395,0.00014,30.17752]
[1777024367879,32.83,77531.29,0.0,0.36398,0.00014,30.17829]
[1777024373885,32.83,77530.77,0.0,0.3639,0.00014,30.17577]
[1777024378890,32.83,77530.41,0.0,0.36384,0.00014,30.17402]
[1777024384109,32.83,77530.6,0.0,0.36386,0.00014,30.17466]
[1777024386105,32.83,77532.62,0.0,0.36414,0.00014,30.1834]
[1777024386279,32.83,77532.62,0.0,0.36414,0.00014,30.1834]
[1777024386364,32.83,77532.62,0.0,0.36414,0.00014,30.1834]
[1777024386506,32.83,77532.62,0.0,0.36414,0.00014,30.1834]
[1777024386817,32.83,77532.62,0.0,0.36414,0.00014,30.1834]
[1777024386878,32.83,77532.62,0.0,0.36414,0.00014,30.18336]
[1777024386903,32.83,77532.62,0.0,0.36414,0.00014,30.18336]
[1777024387025,32.83,77532.62,0.0,0.36414,0.00014,30.18336]
[1777024387057,32.83,77532.62,0.0,0.36414,0.00014,30.18336]
[1777024387221,32.83,77532.62,0.0,0.36414,0.00014,30.18336]
[1777024387305,32.83,77532.62,0.0,0.36414,0.00014,30.18336]
[1777024388210,32.83,77532.81,0.0,0.36417,0.00014,30.18428]
[1777024388837,32.83,77532.81,0.0,0.36417,0.00014,30.18434]
[1777024390292,32.83,77532.81,0.0,0.36418,0.00014,30.18438]
[1777024390851,32.83,77532.81,0.0,0.36418,0.00014,30.18443]
[1777024392155,32.83,77532.81,0.0,0.36418,0.00014,30.18447]
[1777024392302,32.83,77532.81,0.0,0.36418,0.00014,30.18447]
[1777024392865,32.83,77532.81,0.0,0.36418,0.00014,30.18451]
[1777024395907,32.83,77559.0,0.0,0.36792,0.00014,30.29761]
[1777024396374,32.83,77559.0,0.0,0.36792,0.00014,30.29761]
[1777024396893,32.83,77559.0,0.0,0.36792,0.00014,30.29764]
[1777024397973,32.83,77559.0,0.0,0.36792,0.00014,30.29767]
[1777024398091,32.83,77559.0,0.0,0.36792,0.00014,30.29767]
[1777024398907,32.83,77559.0,0.0,0.36792,0.00014,30.29769]
[1777024400423,32.83,77559.0,0.0,0.36792,0.00014,30.29772]
[1777024400719,32.83,77559.0,0.0,0.36792,0.00014,30.29772]
[1777024400778,32.83,77559.0,0.0,0.36792,0.00014,30.29772]
[1777024401502,32.83,77559.0,0.0,0.36792,0.00014,30.29772]
[1777024401912,32.83,77571.27,0.0,0.36968,0.00014,30.34972]
[1777024402454,32.83,77571.27,0.0,0.36968,0.00014,30.34972]
[1777024403254,32.83,77571.44,0.0,0.3697,0.00014,30.35043]
[1777024404979,32.83,77571.51,0.0,0.36971,0.00014,30.35076]
[1777024404995,32.83,77571.51,0.0,0.36971,0.00014,30.35076]
[1777024405022,32.83,77571.51,0.0,0.36971,0.00014,30.35076]
[1777024405916,32.83,77571.26,0.0,0.36968,0.00014,30.3497]
[1777024406568,32.83,77571.26,0.0,0.36968,0.00014,30.3497]
[1777024406578,32.83,77571.26,0.0,0.36968,0.00014,30.3497]
[1777024406696,32.83,77571.26,0.0,0.36968,0.00014,30.3497]
[1777024406771,32.83,77571.26,0.0,0.36968,0.00014,30.3497]
[1777024406843,32.83,77571.26,0.0,0.36968,0.00014,30.34971]
[1777024407657,32.83,77571.26,0.0,0.36968,0.00014,30.34971]
[1777024407725,32.83,77571.26,0.0,0.36968,0.00014,30.34971]
[1777024407918,32.83,77561.49,0.0,0.36828,0.00014,30.30835]
[1777024412640,32.83,77558.07,0.0,0.36778,0.00014,30.29087]
[1777024416303,32.83,77552.17,0.0,0.36695,0.00014,30.26584]
[1777024416330,32.83,77552.17,0.0,0.36695,0.00014,30.26584]
[1777024416655,32.83,77552.17,0.0,0.36695,0.00014,30.26584]
[1777024416927,32.84,77551.77,0.0,0.36691,0.00014,30.26468]
[1777024418721,32.84,77550.39,0.0,0.36671,0.00014,30.25868]
[1777024421055,32.84,77549.18,0.0,0.36653,0.00014,30.25319]
[1777024421125,32.84,77549.18,0.0,0.36653,0.00014,30.25319]
[1777024421138,32.84,77549.18,0.0,0.36653,0.00014,30.25319]
[1777024423253,32.83,77548.82,0.0,0.36647,0.00014,30.25148]
[1777024423786,32.83,77548.82,0.0,0.36647,0.00014,30.25148]
[1777024423990,32.83,77548.82,0.0,0.36647,0.00014,30.25139]
[1777024424049,32.83,77548.82,0.0,0.36647,0.00014,30.25139]
[1777024429940,32.83,77546.25,0.0,0.36609,0.00014,30.23985]
[1777024434945,32.82,77544.97,0.0,0.36584,0.00014,30.23256]
[1777024439950,32.79,77543.97,0.0,0.36557,0.00014,30.22489]
[1777024444955,32.78,77544.07,0.0,0.36558,0.00014,30.225]
[1777024450191,32.78,77542.61,0.0,0.36536,0.00014,30.21841]
[1777024451224,32.78,77542.61,0.0,0.36536,0.00014,30.21835]
[1777024451899,32.78,77542.61,0.0,0.36536,0.00014,30.21831]
[1777024454864,32.78,77534.49,0.0,0.36419,0.00014,30.18287]
[1777024454919,32.78,77534.49,0.0,0.36419,0.00014,30.18287]
[1777024454962,32.78,77534.49,0.0,0.36419,0.00014,30.18287]
[1777024454993,32.78,77534.49,0.0,0.36419,0.00014,30.18287]
[1777024455251,32.78,77534.49,0.0,0.36419,0.00014,30.18287]
[1777024455916,32.78,77534.49,0.0,0.36419,0.00014,30.18283]
[1777024457155,32.78,77534.49,0.0,0.36419,0.00014,30.18274]
[1777024457202,32.78,77534.49,0.0,0.36419,0.00014,30.18274]
[1777024457216,32.78,77534.49,0.0,0.36419,0.00014,30.18274]
[1777024457950,32.78,77534.49,0.0,0.36419,0.00014,30.18274]
[1777024457969,32.78,77542.97,0.0,0.3654,0.00014,30.21958]
[1777024458014,32.78,77542.97,0.0,0.3654,0.00014,30.21958]
[1777024463975,32.78,77542.05,0.0,0.36525,0.00014,30.2153]
[1777024464386,32.78,77542.05,0.0,0.36525,0.00014,30.2153]
[1777024464433,32.78,77542.05,0.0,0.36525,0.00014,30.2153]
[1777024464976,32.78,77541.67,0.0,0.3652,0.00014,30.21357]
[1777024465049,32.78,77541.67,0.0,0.3652,0.00014,30.21357]
[1777024465109,32.78,77541.67,0.0,0.3652,0.00014,30.21357]
[1777024465169,32.78,77541.67,0.0,0.3652,0.00014,30.21357]
[1777024465388,32.78,77541.67,0.0,0.3652,0.00014,30.21357]
[1777024465977,32.78,77541.91,0.0,0.36523,0.00014,30.21457]
[1777024466688,32.78,77541.91,0.0,0.36523,0.00014,30.21457]
[1777024469646,32.78,77542.86,0.0,0.36537,0.00014,30.21875]
[1777024469697,32.78,77542.86,0.0,0.36537,0.00014,30.21875]
[1777024469775,32.78,77542.86,0.0,0.36537,0.00014,30.21875]
[1777024469981,32.78,77542.64,0.0,0.36534,0.00014,30.21789]
[1777024471548,32.78,77542.91,0.0,0.3654,0.00014,30.21978]
[1777024471555,32.78,77542.91,0.0,0.3654,0.00014,30.21978]
[1777024471983,32.79,77553.73,0.0,0.36695,0.00014,30.26384]
[1777024474705,32.79,77556.59,0.0,0.36736,0.00014,30.27615]
[1777024474760,32.79,77556.59,0.0,0.36736,0.00014,30.27615]
[1777024474986,32.79,77557.23,0.0,0.36746,0.00014,30.27895]
[1777024475723,32.79,77557.23,0.0,0.36746,0.00014,30.27895]
[1777024475801,32.79,77557.23,0.0,0.36746,0.00014,30.27895]
[1777024475903,32.79,77557.23,0.0,0.36746,0.00014,30.27896]
[1777024476988,32.79,77567.83,0.0,0.36897,0.00014,30.32409]
[1777024477608,32.79,77567.83,0.0,0.36897,0.00014,30.32409]
[1777024477697,32.79,77567.83,0.0,0.36897,0.00014,30.32409]
[1777024477766,32.79,77567.83,0.0,0.36897,0.00014,30.32409]
[1777024477989,32.79,77566.93,0.0,0.36884,0.00014,30.32029]
[1777024479613,32.79,77567.0,0.0,0.36885,0.00014,30.3206]
[1777024481030,32.79,77567.15,0.0,0.36888,0.00014,30.32125]
[1777024481038,32.79,77567.15,0.0,0.36888,0.00014,30.32125]
[1777024481130,32.79,77567.15,0.0,0.36888,0.00014,30.32125]
[1777024481187,32.79,77567.15,0.0,0.36888,0.00014,30.32125]
[1777024481306,32.79,77567.15,0.0,0.36888,0.00014,30.32125]
[1777024481461,32.79,77567.15,0.0,0.36888,0.00014,30.32125]
[1777024481497,32.79,77567.15,0.0,0.36888,0.00014,30.32125]
[1777024481993,32.79,77567.08,0.0,0.36887,0.00014,30.32094]
[1777024482009,32.79,77567.08,0.0,0.36887,0.00014,30.32094]
[1777024482048,32.79,77567.08,0.0,0.36887,0.00014,30.32094]
[1777024482768,32.79,77567.08,0.0,0.36887,0.00014,30.32094]
[1777024482841,32.79,77567.08,0.0,0.36887,0.00014,30.32094]
[1777024482853,32.79,77567.08,0.0,0.36887,0.00014,30.32094]
[1777024482951,32.79,77567.08,0.0,0.36886,0.00014,30.3209]
[1777024483697,32.79,77567.08,0.0,0.36886,0.00014,30.3209]
[1777024483755,32.79,77567.08,0.0,0.36886,0.00014,30.3209]
[1777024483995,32.79,77585.35,0.0,0.37148,0.00014,30.39773]
[1777024485689,32.79,77585.79,0.0,0.37154,0.00014,30.39952]
[1777024485704,32.79,77585.79,0.0,0.37154,0.00014,30.39952]
[1777024485997,32.79,77585.55,0.0,0.3715,0.00014,30.3985]
[1777024488719,32.78,77585.15,0.0,0.37144,0.00014,30.39671]
[1777024489000,32.78,77584.43,0.0,0.37134,0.00014,30.39367]
[1777024491751,32.78,77584.16,0.0,0.3713,0.00014,30.39251]
[1777024491782,32.78,77584.16,0.0,0.3713,0.00014,30.39251]
[1777024491808,32.78,77584.16,0.0,0.3713,0.00014,30.39251]
[1777024491904,32.78,77584.16,0.0,0.3713,0.00014,30.39249]
[1777024493806,32.78,77584.97,0.0,0.37141,0.00014,30.39584]
[1777024493821,32.78,77584.97,0.0,0.37141,0.00014,30.39584]
[1777024494834,32.78,77584.97,0.0,0.37141,0.00014,30.39581]
[1777024494859,32.78,77584.97,0.0,0.37141,0.00014,30.39581]
[1777024494938,32.78,77584.97,0.0,0.37141,0.00014,30.39581]
[1777024495007,32.78,77585.58,0.0,0.3715,0.00014,30.39834]
[1777024495017,32.78,77585.58,0.0,0.3715,0.00014,30.39834]
[1777024498415,32.78,77592.84,0.0,0.37254,0.00014,30.42841]
[1777024499921,32.78,77592.83,0.0,0.37253,0.00014,30.42831]
[1777024505018,32.78,77591.93,0.0,0.3724,0.00014,30.42453]
[1777024510023,32.78,77590.92,0.0,0.37225,0.00014,30.42017]
[1777024510916,32.78,77590.92,0.0,0.37225,0.00014,30.42017]
[1777024510983,32.78,77590.92,0.0,0.37225,0.00014,30.42017]
[1777024511015,32.78,77590.92,0.0,0.37225,0.00014,30.42014]
[1777024516029,32.78,77585.33,0.0,0.37144,0.00014,30.39678]
[1777024521034,32.78,77586.61,0.0,0.37162,0.00014,30.40195]
[1777024526039,32.78,77586.02,0.0,0.37153,0.00014,30.39939]
[1777024531044,32.78,77584.78,0.0,0.37134,0.00014,30.39108]
[1777024536049,32.77,77584.8,0.0,0.37134,0.00014,30.39107]
[1777024538418,32.77,77584.88,0.0,0.37135,0.00014,30.39136]
[1777024542602,32.77,77578.15,0.0,0.37038,0.00014,30.36313]
[1777024542636,32.77,77578.15,0.0,0.37038,0.00014,30.36313]
[1777024543129,32.77,77577.99,0.0,0.37036,0.00014,30.36247]
[1777024543170,32.77,77577.99,0.0,0.37036,0.00014,30.36247]
[1777024543406,32.77,77577.99,0.0,0.37036,0.00014,30.36247]
[1777024543490,32.77,77577.99,0.0,0.37036,0.00014,30.36247]
[1777024544471,32.77,77578.27,0.0,0.3704,0.00014,30.36361]
[1777024544519,32.77,77578.27,0.0,0.3704,0.00014,30.36361]
[1777024544524,32.77,77578.27,0.0,0.3704,0.00014,30.36361]
[1777024544540,32.77,77578.27,0.0,0.3704,0.00014,30.36361]
[1777024546175,32.77,77577.51,0.0,0.37029,0.00014,30.36042]
[1777024546243,32.77,77577.51,0.0,0.37029,0.00014,30.36042]
[1777024546263,32.77,77577.51,0.0,0.37029,0.00014,30.36042]
[1777024546794,32.77,77577.51,0.0,0.37029,0.00014,30.36042]
[1777024546916,32.77,77577.51,0.0,0.37029,0.00014,30.36042]
[1777024546986,32.77,77577.51,0.0,0.37029,0.00014,30.36042]
[1777024549061,32.77,77568.4,0.0,0.36899,0.00014,30.322]
[1777024549606,32.77,77568.4,0.0,0.36899,0.00014,30.322]
[1777024552551,32.77,77568.09,0.0,0.36894,0.00014,30.32074]
[1777024552982,32.77,77568.09,0.0,0.36894,0.00014,30.32076]
[1777024558018,32.78,77569.02,0.0,0.36908,0.00014,30.32483]
[1777024561506,32.78,77568.88,0.0,0.36906,0.00014,30.32423]
[1777024561576,32.78,77568.88,0.0,0.36906,0.00014,30.32423]
[1777024562045,32.78,77568.88,0.0,0.36906,0.00014,30.32423]
[1777024562896,32.78,77568.88,0.0,0.36906,0.00014,30.32423]
[1777024563649,32.78,77568.88,0.0,0.36906,0.00014,30.32424]
[1777024563717,32.78,77568.88,0.0,0.36906,0.00014,30.32424]
[1777024563732,32.78,77568.88,0.0,0.36906,0.00014,30.32424]
[1777024564059,32.78,77568.88,0.0,0.36906,0.00014,30.32426]
[1777024564812,32.78,77568.88,0.0,0.36906,0.00014,30.32426]
[1777024564833,32.78,77568.88,0.0,0.36906,0.00014,30.32426]
[1777024564886,32.78,77568.88,0.0,0.36906,0.00014,30.32426]
[1777024565067,32.78,77568.88,0.0,0.36906,0.00014,30.32428]
[1777024570085,32.78,77571.31,0.0,0.36941,0.00014,30.33467]
[1777024575091,32.78,77571.32,0.0,0.36942,0.00014,30.33479]
[1777024580096,32.78,77571.38,0.0,0.36943,0.00014,30.33511]
[1777024585101,32.78,77572.2,0.0,0.36955,0.00014,30.33866]
[1777024588575,32.78,77571.39,0.0,0.36944,0.00014,30.33528]
[1777024588602,32.78,77571.39,0.0,0.36944,0.00014,30.33528]
[1777024588625,32.78,77571.39,0.0,0.36944,0.00014,30.33528]
[1777024588655,32.78,77571.39,0.0,0.36944,0.00014,30.33528]
[1777024589118,32.78,77571.39,0.0,0.36944,0.00014,30.3353]
[1777024591533,32.78,77571.26,0.0,0.36941,0.00014,30.33174]
[1777024591580,32.78,77571.26,0.0,0.36941,0.00014,30.33174]
[1777024593191,32.78,77569.33,0.0,0.36913,0.00014,30.32361]
[1777024593198,32.78,77569.33,0.0,0.36913,0.00014,30.32361]
[1777024594110,32.78,77571.14,0.0,0.36939,0.00014,30.3313]
[1777024595194,32.78,77570.85,0.0,0.36935,0.00014,30.33009]
[1777024595204,32.78,77570.85,0.0,0.36935,0.00014,30.33009]
[1777024595216,32.78,77570.85,0.0,0.36935,0.00014,30.33009]
[1777024600181,32.78,77571.3,0.0,0.36942,0.00014,30.33208]
[1777024600226,32.78,77571.3,0.0,0.36942,0.00014,30.33208]
[1777024601709,32.78,77571.14,0.0,0.3694,0.00014,30.3314]
[1777024601792,32.78,77571.14,0.0,0.3694,0.00014,30.3314]
[1777024603361,32.78,77569.11,0.0,0.36911,0.00014,30.32289]
[1777024606234,32.78,77563.97,0.0,0.36837,0.00014,30.30113]
[1777024606271,32.78,77563.97,0.0,0.36837,0.00014,30.30113]
[1777024606738,32.78,77563.97,0.0,0.36837,0.00014,30.30113]
[1777024606838,32.78,77563.97,0.0,0.36837,0.00014,30.30113]
[1777024607123,32.78,77563.58,0.0,0.36832,0.00014,30.2995]
[1777024607419,32.78,77563.58,0.0,0.36832,0.00014,30.2995]
[1777024607455,32.78,77563.58,0.0,0.36832,0.00014,30.2995]
[1777024608124,32.78,77560.45,0.0,0.36787,0.00014,30.28622]
[1777024613129,32.79,77557.16,0.0,0.36741,0.00014,30.27241]
[1777024618134,32.79,77556.16,0.0,0.36728,0.00014,30.26843]
[1777024618566,32.79,77556.16,0.0,0.36728,0.00014,30.26843]
[1777024618841,32.79,77556.16,0.0,0.36728,0.00014,30.26843]
[1777024619135,32.79,77555.97,0.0,0.36726,0.00014,30.26768]
[1777024621158,32.79,77555.71,0.0,0.36722,0.00014,30.26668]
[1777024622138,32.79,77555.58,0.0,0.36721,0.00014,30.26615]
[1777024627143,32.79,77561.72,0.0,0.36809,0.00014,30.29264]
[1777024632148,32.79,77563.86,0.0,0.3684,0.00014,30.3019]
[1777024637152,32.79,77565.9,0.0,0.3687,0.00014,30.31073]
[1777024642157,32.8,77569.51,0.0,0.36922,0.00014,30.32613]
[1777024648163,32.8,77570.69,0.0,0.3694,0.00014,30.33122]
[1777024653168,32.8,77570.9,0.0,0.36942,0.00014,30.32916]
[1777024658173,32.8,77570.46,0.0,0.36935,0.00014,30.32734]
[1777024663178,32.8,77571.8,0.0,0.36955,0.00014,30.33307]
[1777024668183,32.8,77572.04,0.0,0.36959,0.00014,30.33416]
[1777024673188,32.8,77572.11,0.0,0.3696,0.00014,30.33449]
[1777024678187,32.8,77572.64,0.0,0.36967,0.00014,30.33676]
[1777024678193,32.8,77572.88,0.0,0.36971,0.00014,30.33777]
[1777024678328,32.8,77572.88,0.0,0.36971,0.00014,30.33777]
[1777024678435,32.8,77572.88,0.0,0.36971,0.00014,30.33777]
[1777024678577,32.8,77572.88,0.0,0.36971,0.00014,30.33777]
[1777024678688,32.8,77572.88,0.0,0.36971,0.00014,30.33777]
[1777024678701,32.8,77572.88,0.0,0.36971,0.00014,30.33777]
[1777024678886,32.8,77572.88,0.0,0.36971,0.00014,30.33777]
[1777024679194,32.8,77572.66,0.0,0.36967,0.00014,30.33674]
[1777024679524,32.8,77572.66,0.0,0.36967,0.00014,30.33674]
[1777024679593,32.8,77572.66,0.0,0.36967,0.00014,30.33674]
[1777024680195,32.8,77556.67,0.0,0.36738,0.00014,30.26863]
[1777024685200,32.79,77552.12,0.0,0.36671,0.00014,30.24867]
[1777024690205,32.79,77548.92,0.0,0.36624,0.00014,30.23451]
[1777024691674,32.79,77548.75,0.0,0.36622,0.00014,30.23368]
[1777024691700,32.79,77548.75,0.0,0.36622,0.00014,30.23368]
[1777024691925,32.79,77548.75,0.0,0.36622,0.00014,30.23368]
[1777024692207,32.79,77548.27,0.0,0.36614,0.00014,30.23154]
[1777024692286,32.79,77548.27,0.0,0.36614,0.00014,30.23154]
[1777024692402,32.79,77548.27,0.0,0.36614,0.00014,30.23154]
[1777024693208,32.79,77547.75,0.0,0.36607,0.00014,30.22925]
[1777024698213,32.79,77545.45,0.0,0.36573,0.00014,30.219]
[1777024698502,32.79,77545.45,0.0,0.36573,0.00014,30.219]
[1777024698549,32.79,77545.45,0.0,0.36573,0.00014,30.219]
[1777024698583,32.79,77545.45,0.0,0.36573,0.00014,30.219]
[1777024698669,32.79,77545.45,0.0,0.36573,0.00014,30.219]
[1777024699214,32.78,77545.65,0.0,0.36575,0.00014,30.21977]
[1777024700364,32.78,77545.38,0.0,0.36571,0.00014,30.21856]
[1777024700435,32.78,77545.38,0.0,0.36571,0.00014,30.21856]
[1777024700903,32.78,77545.38,0.0,0.36571,0.00014,30.21856]
[1777024700994,32.78,77545.38,0.0,0.36571,0.00014,30.21856]
[1777024701014,32.78,77545.38,0.0,0.36571,0.00014,30.21856]
[1777024702722,32.78,77546.44,0.0,0.36586,0.00014,30.22298]
[1777024708223,32.78,77549.55,0.0,0.36629,0.00014,30.23603]
[1777024714229,32.78,77552.15,0.0,0.36663,0.00014,30.24372]
[1777024717921,32.77,77553.21,0.0,0.36677,0.00014,30.24804]
[1777024717932,32.77,77553.21,0.0,0.36677,0.00014,30.24804]
[1777024717973,32.77,77553.21,0.0,0.36677,0.00014,30.24804]
[1777024718224,32.77,77553.21,0.0,0.36677,0.00014,30.24796]
[1777024722113,32.77,77560.34,0.0,0.3678,0.00014,30.27869]
[1777024722128,32.77,77560.34,0.0,0.3678,0.00014,30.27869]
[1777024722214,32.77,77560.34,0.0,0.3678,0.00014,30.27874]
[1777024723787,32.78,77560.0,0.0,0.36775,0.00014,30.27732]
[1777024723836,32.78,77560.0,0.0,0.36775,0.00014,30.27732]
[1777024724177,32.78,77560.0,0.0,0.36775,0.00014,30.27737]
[1777024725449,32.78,77555.32,0.0,0.36709,0.00014,30.25741]
[1777024725496,32.78,77555.32,0.0,0.36709,0.00014,30.25741]
[1777024731590,32.78,77552.69,0.0,0.36672,0.00014,30.24643]
[1777024733197,32.78,77552.69,0.0,0.36673,0.00014,30.24657]
[1777024738252,32.78,77552.83,0.0,0.36676,0.00014,30.24758]
[1777024743257,32.79,77551.2,0.0,0.36654,0.00014,30.24089]
[1777024743344,32.79,77551.2,0.0,0.36654,0.00014,30.24089]
[1777024749263,32.79,77553.2,0.0,0.36684,0.00014,30.2499]
[1777024755269,32.79,77554.23,0.0,0.367,0.00014,30.25473]
[1777024760274,32.8,77554.92,0.0,0.36711,0.00014,30.258]
[1777024764323,32.8,77555.19,0.0,0.36716,0.00014,30.25939]
[1777024764973,32.8,77555.19,0.0,0.36716,0.00014,30.25939]
[1777024765059,32.8,77555.19,0.0,0.36716,0.00014,30.25939]
[1777024765279,32.8,77555.79,0.0,0.36725,0.00014,30.26198]
[1777024765731,32.8,77555.79,0.0,0.36725,0.00014,30.26198]
[1777024765749,32.8,77555.79,0.0,0.36725,0.00014,30.26198]
[1777024766280,32.8,77556.72,0.0,0.36738,0.00014,30.26604]
[1777024767011,32.8,77556.72,0.0,0.36738,0.00014,30.26604]
[1777024767073,32.8,77556.72,0.0,0.36738,0.00014,30.26604]
[1777024767083,32.8,77556.72,0.0,0.36738,0.00014,30.26604]
[1777024768750,32.8,77564.09,0.0,0.36844,0.00014,30.29756]
[1777024768787,32.8,77564.09,0.0,0.36844,0.00014,30.29756]
[1777024769728,32.8,77564.42,0.0,0.36849,0.00014,30.29898]
[1777024769747,32.8,77564.42,0.0,0.36849,0.00014,30.29898]
[1777024770284,32.8,77564.11,0.0,0.36845,0.00014,30.29773]
[1777024771776,32.8,77564.56,0.0,0.3685,0.00014,30.29662]
[1777024771791,32.8,77564.56,0.0,0.3685,0.00014,30.29662]
[1777024772329,32.8,77564.41,0.0,0.36848,0.00014,30.29602]
[1777024772340,32.8,77564.41,0.0,0.36848,0.00014,30.29602]
[1777024772398,32.8,77564.41,0.0,0.36848,0.00014,30.29602]
[1777024772469,32.8,77564.41,0.0,0.36848,0.00014,30.29602]
[1777024772512,32.8,77564.41,0.0,0.36848,0.00014,30.29602]
[1777024772580,32.8,77564.41,0.0,0.36848,0.00014,30.29602]
[1777024773286,32.8,77565.45,0.0,0.36863,0.00014,30.30047]
[1777024773836,32.8,77565.45,0.0,0.36863,0.00014,30.30047]
[1777024774153,32.8,77565.45,0.0,0.36863,0.00014,30.30047]
[1777024774200,32.8,77565.45,0.0,0.36863,0.00014,30.30047]
[1777024774287,32.8,77560.14,0.0,0.36787,0.00014,30.27791]
[1777024775288,32.8,77551.8,0.0,0.36667,0.00014,30.24211]
[1777024775872,32.8,77551.8,0.0,0.36667,0.00014,30.24211]
[1777024776289,32.8,77552.41,0.0,0.36676,0.00014,30.24462]
[1777024777879,32.8,77552.41,0.0,0.36675,0.00014,30.24453]
[1777024778291,32.8,77554.29,0.0,0.36702,0.00014,30.25252]
[1777024781678,32.8,77553.76,0.0,0.36694,0.00014,30.25]
[1777024781715,32.8,77553.76,0.0,0.36694,0.00014,30.25]
[1777024782934,32.8,77553.47,0.0,0.36689,0.00014,30.24865]
[1777024783031,32.8,77553.47,0.0,0.36689,0.00014,30.24865]
[1777024783666,32.79,77553.48,0.0,0.36689,0.00014,30.24863]
[1777024783704,32.79,77553.48,0.0,0.36689,0.00014,30.24863]
[1777024784600,32.79,77553.25,0.0,0.36685,0.00014,30.24752]
[1777024784674,32.79,77553.25,0.0,0.36685,0.00014,30.24752]
[1777024785992,32.79,77553.4,0.0,0.36687,0.00014,30.24811]
[1777024786299,32.79,77553.34,0.0,0.36686,0.00014,30.2479]
[1777024790060,32.8,77557.42,0.0,0.36745,0.00014,30.26558]
[1777024790152,32.8,77557.42,0.0,0.36746,0.00014,30.26563]
[1777024795308,32.8,77560.27,0.0,0.36787,0.00014,30.27802]
[1777024796190,32.8,77560.27,0.0,0.36787,0.00014,30.27802]
[1777024796224,32.8,77560.27,0.0,0.36787,0.00014,30.27802]
[1777024796250,32.8,77560.27,0.0,0.36787,0.00014,30.27806]
[1777024796831,32.8,77560.27,0.0,0.36787,0.00014,30.27806]
[1777024797180,32.8,77560.27,0.0,0.36787,0.00014,30.27806]
[1777024802316,32.8,77562.55,0.0,0.36821,0.00014,30.28802]
[1777024802612,32.8,77562.55,0.0,0.36821,0.00014,30.28802]
[1777024802699,32.8,77562.55,0.0,0.36821,0.00014,30.28802]
[1777024802908,32.8,77562.55,0.0,0.36821,0.00014,30.28802]
[1777024802933,32.8,77562.55,0.0,0.36821,0.00014,30.28802]
[1777024803790,32.8,77561.42,0.0,0.36805,0.00014,30.28324]
[1777024803866,32.8,77561.42,0.0,0.36805,0.00014,30.28324]
[1777024803973,32.8,77561.42,0.0,0.36805,0.00014,30.28324]
[1777024804136,32.8,77561.42,0.0,0.36805,0.00014,30.28324]
[1777024804195,32.8,77561.42,0.0,0.36805,0.00014,30.28324]
[1777024804208,32.8,77561.42,0.0,0.36805,0.00014,30.28324]
[1777024804252,32.8,77561.42,0.0,0.36805,0.00014,30.28324]
[1777024804473,32.8,77561.42,0.0,0.36805,0.00014,30.28324]
[1777024806320,32.8,77536.93,0.0,0.36455,0.00014,30.17758]
[1777024806454,32.8,77536.93,0.0,0.36455,0.00014,30.17758]
[1777024807321,32.8,77538.52,0.0,0.36477,0.00014,30.18446]
[1777024807430,32.8,77538.52,0.0,0.36477,0.00014,30.18446]
[1777024807471,32.8,77538.52,0.0,0.36477,0.00014,30.18446]
[1777024808177,32.8,77538.52,0.0,0.36477,0.00014,30.18446]
[1777024808226,32.8,77538.52,0.0,0.36477,0.00014,30.18446]
[1777024808446,32.8,77538.52,0.0,0.36477,0.00014,30.18442]
[1777024808531,32.8,77538.52,0.0,0.36477,0.00014,30.18442]
[1777024808567,32.8,77538.52,0.0,0.36477,0.00014,30.18442]
[1777024809323,32.8,77535.95,0.0,0.3644,0.00014,30.1732]
[1777024811290,32.8,77530.59,0.0,0.36364,0.00014,30.14975]
[1777024811325,32.8,77527.78,0.0,0.36324,0.00014,30.13739]
[1777024811335,32.8,77527.78,0.0,0.36324,0.00014,30.13739]
[1777024811439,32.8,77527.78,0.0,0.36324,0.00014,30.13739]
[1777024812326,32.8,77526.47,0.0,0.36305,0.00014,30.1316]
[1777024812441,32.8,77526.47,0.0,0.36305,0.00014,30.1316]
[1777024814487,32.8,77523.6,0.0,0.36264,0.00014,30.11896]
[1777024815329,32.8,77520.75,0.0,0.36223,0.00014,30.10642]
[1777024816282,32.8,77520.75,0.0,0.36223,0.00014,30.10642]
[1777024816446,32.8,77520.75,0.0,0.36223,0.00014,30.10642]
[1777024817845,32.8,77520.79,0.0,0.36224,0.00014,30.1066]
[1777024818628,32.8,77514.86,0.0,0.3614,0.00014,30.08036]
[1777024818640,32.8,77514.86,0.0,0.3614,0.00014,30.08036]
[1777024818777,32.8,77514.86,0.0,0.3614,0.00014,30.08036]
[1777024818860,32.8,77514.86,0.0,0.3614,0.00014,30.08036]
[1777024819070,32.8,77514.86,0.0,0.3614,0.00014,30.08036]
[1777024819171,32.8,77514.86,0.0,0.3614,0.00014,30.08036]
[1777024820334,32.8,77505.13,0.0,0.36002,0.00014,30.03708]
[1777024820657,32.8,77505.13,0.0,0.36002,0.00014,30.03708]
[1777024820667,32.8,77505.13,0.0,0.36002,0.00014,30.03708]
[1777024820734,32.8,77505.13,0.0,0.36002,0.00014,30.03708]
[1777024820813,32.8,77505.13,0.0,0.36002,0.00014,30.03708]
[1777024821335,32.8,77504.24,0.0,0.35989,0.00014,30.03314]
[1777024823022,32.8,77503.88,0.0,0.35984,0.00014,30.03142]
[1777024823098,32.8,77503.88,0.0,0.35984,0.00014,30.03142]
[1777024828621,32.79,77497.41,0.0,0.3589,0.00014,30.00184]
[1777024828675,32.79,77497.41,0.0,0.3589,0.00014,30.00184]
[1777024829333,32.79,77497.41,0.0,0.3589,0.00014,30.00184]
[1777024829414,32.79,77496.3,0.0,0.35874,0.00014,29.99676]
[1777024832735,32.79,77499.03,0.0,0.3591,0.00014,30.00565]
[1777024833348,32.79,77504.01,0.0,0.35981,0.00014,30.02789]
[1777024835779,32.79,77505.91,0.0,0.36007,0.00014,30.03617]
[1777024835917,32.79,77505.91,0.0,0.36007,0.00014,30.03617]
[1777024836151,32.79,77505.91,0.0,0.36007,0.00014,30.03617]
[1777024840987,32.79,77513.25,0.0,0.36111,0.00014,30.06887]
[1777024841090,32.79,77513.25,0.0,0.36111,0.00014,30.06887]
[1777024841356,32.79,77511.94,0.0,0.36092,0.00014,30.06302]
[1777024841707,32.79,77511.94,0.0,0.36092,0.00014,30.06302]
[1777024841845,32.79,77511.94,0.0,0.36092,0.00014,30.06302]
[1777024841859,32.79,77511.94,0.0,0.36092,0.00014,30.06302]
[1777024841876,32.79,77511.94,0.0,0.36092,0.00014,30.06302]
[1777024841967,32.79,77511.94,0.0,0.36092,0.00014,30.06302]
[1777024842357,32.79,77511.53,0.0,0.36087,0.00014,30.06122]
[1777024842878,32.79,77511.53,0.0,0.36087,0.00014,30.06122]
[1777024843242,32.79,77511.53,0.0,0.36087,0.00014,30.06123]
[1777024848363,32.79,77508.04,0.0,0.36037,0.00014,30.04577]
[1777024850020,32.79,77508.08,0.0,0.36038,0.00014,30.04597]
[1777024850071,32.79,77508.08,0.0,0.36038,0.00014,30.04597]
[1777024850365,32.79,77508.51,0.0,0.36044,0.00014,30.04789]
[1777024851048,32.79,77508.51,0.0,0.36044,0.00014,30.04789]
[1777024851093,32.79,77508.51,0.0,0.36044,0.00014,30.04789]
[1777024851366,32.79,77508.69,0.0,0.36047,0.00014,30.04872]
[1777024856371,32.79,77510.08,0.0,0.36067,0.00014,30.05502]
[1777024860310,32.79,77509.9,0.0,0.36064,0.00014,30.05426]
[1777024860353,32.79,77509.9,0.0,0.36064,0.00014,30.05426]
[1777024860486,32.79,77509.9,0.0,0.36064,0.00014,30.05426]
[1777024860691,32.79,77509.9,0.0,0.36064,0.00014,30.05426]
[1777024860875,32.79,77509.9,0.0,0.36064,0.00014,30.05426]
[1777024861377,32.79,77509.74,0.0,0.36062,0.00014,30.05357]
[1777024861508,32.79,77509.74,0.0,0.36062,0.00014,30.05357]
[1777024863247,32.79,77503.61,0.0,0.35974,0.00014,30.0259]
[1777024863379,32.79,77502.3,0.0,0.35955,0.00014,30.01993]
[1777024864293,32.79,77502.3,0.0,0.35955,0.00014,30.01993]
[1777024864343,32.79,77502.3,0.0,0.35955,0.00014,30.01993]
[1777024864380,32.79,77502.68,0.0,0.3596,0.00014,30.02154]
[1777024864416,32.79,77502.68,0.0,0.3596,0.00014,30.02154]
[1777024865274,32.79,77502.68,0.0,0.3596,0.00014,30.02154]
[1777024865960,32.79,77502.68,0.0,0.3596,0.00014,30.02143]
[1777024866046,32.79,77502.68,0.0,0.3596,0.00014,30.02143]
[1777024866302,32.79,77502.68,0.0,0.3596,0.00014,30.02143]
[1777024866381,32.79,77503.14,0.0,0.35966,0.00014,30.0235]
[1777024866900,32.79,77503.14,0.0,0.35966,0.00014,30.0235]
[1777024866933,32.79,77503.14,0.0,0.35966,0.00014,30.0235]
[1777024868442,32.79,77517.82,0.0,0.36175,0.00014,30.08883]
[1777024870168,32.79,77518.75,0.0,0.36188,0.00014,30.09294]
[1777024870349,32.79,77518.75,0.0,0.36188,0.00014,30.09294]
[1777024870362,32.79,77518.75,0.0,0.36188,0.00014,30.09294]
[1777024871018,32.79,77515.39,0.0,0.3614,0.00014,30.07807]
[1777024871065,32.79,77515.39,0.0,0.3614,0.00014,30.07807]
[1777024871332,32.79,77515.39,0.0,0.3614,0.00014,30.07807]
[1777024871386,32.79,77515.85,0.0,0.36147,0.00014,30.0801]
[1777024876391,32.79,77515.76,0.0,0.36146,0.00014,30.0797]
[1777024879893,32.78,77519.14,0.0,0.36194,0.00014,30.09465]
[1777024879937,32.78,77519.14,0.0,0.36194,0.00014,30.09465]
[1777024880395,32.78,77517.7,0.0,0.36173,0.00014,30.08828]
[1777024882513,32.78,77517.84,0.0,0.36175,0.00014,30.08885]
[1777024883398,32.78,77518.11,0.0,0.36179,0.00014,30.09008]
[1777024885956,32.78,77519.62,0.0,0.362,0.00014,30.09672]
[1777024886018,32.78,77519.62,0.0,0.362,0.00014,30.09672]
[1777024887591,32.78,77517.91,0.0,0.36176,0.00014,30.08912]
[1777024892714,32.78,77517.76,0.0,0.36172,0.00014,30.08538]
[1777024897957,32.78,77516.92,0.0,0.3616,0.00014,30.08166]
[1777024903418,32.78,77513.36,0.0,0.3611,0.00014,30.06585]
[1777024907748,32.78,77513.85,0.0,0.36116,0.00014,30.06776]
[1777024907810,32.78,77513.85,0.0,0.36116,0.00014,30.06776]
[1777024908424,32.78,77513.62,0.0,0.36112,0.00014,30.06664]
[1777024912540,32.78,77509.41,0.0,0.3605,0.00014,30.04735]
[1777024912588,32.78,77509.41,0.0,0.3605,0.00014,30.04735]
[1777024912962,32.78,77509.41,0.0,0.3605,0.00014,30.04735]
[1777024913143,32.78,77509.41,0.0,0.3605,0.00014,30.04735]
[1777024913429,32.78,77509.74,0.0,0.36054,0.00014,30.04869]
[1777024914037,32.78,77509.74,0.0,0.36054,0.00014,30.04869]
[1777024914430,32.78,77506.1,0.0,0.36002,0.00014,30.03233]
[1777024914745,32.78,77506.1,0.0,0.36002,0.00014,30.03233]
[1777024914837,32.78,77506.1,0.0,0.36002,0.00014,30.03233]
[1777024915431,32.77,77506.01,0.0,0.36001,0.00014,30.03179]
[1777024916557,32.77,77506.42,0.0,0.36006,0.00014,30.03355]
[1777024916584,32.77,77506.42,0.0,0.36006,0.00014,30.03355]
[1777024917097,32.77,77506.42,0.0,0.36006,0.00014,30.03355]
[1777024917153,32.77,77506.42,0.0,0.36006,0.00014,30.03355]
[1777024922479,32.77,77503.13,0.0,0.35957,0.00014,30.01814]
[1777024922510,32.77,77503.13,0.0,0.35957,0.00014,30.01814]
[1777024922521,32.77,77503.13,0.0,0.35957,0.00014,30.01814]
[1777024923410,32.77,77503.13,0.0,0.35957,0.00014,30.01804]
[1777024926168,32.77,77502.68,0.0,0.3595,0.00014,30.01583]
[1777024926442,32.77,77501.73,0.0,0.35936,0.00014,30.01145]
[1777024926777,32.77,77501.73,0.0,0.35936,0.00014,30.01145]
[1777024926813,32.77,77501.73,0.0,0.35936,0.00014,30.01145]
[1777024926893,32.77,77501.73,0.0,0.35936,0.00014,30.01145]
[1777024926920,32.77,77501.73,0.0,0.35936,0.00014,30.01145]
[1777024927431,32.77,77501.73,0.0,0.35936,0.00014,30.01145]
[1777024927443,32.76,77501.98,0.0,0.35939,0.00014,30.01249]
[1777024929759,32.76,77496.58,0.0,0.35862,0.00014,29.98798]
[1777024930334,32.76,77496.58,0.0,0.35862,0.00014,29.98798]
[1777024930349,32.76,77496.58,0.0,0.35862,0.00014,29.98798]
[1777024930406,32.76,77496.58,0.0,0.35861,0.00014,29.98788]
[1777024935424,32.76,77501.13,0.0,0.35924,0.00014,30.00789]
[1777024939286,32.76,77500.53,0.0,0.35915,0.00014,30.00495]
[1777024940829,32.76,77498.53,0.0,0.35886,0.00014,29.99576]
[1777024942847,32.75,77496.4,0.0,0.35855,0.00014,29.98595]
[1777024948464,32.75,77499.34,0.0,0.35895,0.00014,29.99874]
[1777024948477,32.75,77499.34,0.0,0.35895,0.00014,29.99874]
[1777024954470,32.75,77501.9,0.0,0.35928,0.00014,30.00666]
[1777024959475,32.74,77501.21,0.0,0.35917,0.00014,30.00312]
[1777024961468,32.74,77500.86,0.0,0.35912,0.00014,30.00145]
[1777024961476,32.74,77500.43,0.0,0.35905,0.00014,29.99941]
[1777024963467,32.74,77500.59,0.0,0.35907,0.00014,30.00005]
[1777024963478,32.74,77501.57,0.0,0.35921,0.00014,30.00439]
[1777024964316,32.74,77501.57,0.0,0.35921,0.00014,30.00439]
[1777024964417,32.74,77501.57,0.0,0.35921,0.00014,30.0043]
[1777024969484,32.74,77501.24,0.0,0.35914,0.00014,30.00237]
[1777024971969,32.73,77500.22,0.0,0.35899,0.00014,29.99758]
[1777024972487,32.73,77498.41,0.0,0.35873,0.00014,29.98934]
[1777024972779,32.73,77498.41,0.0,0.35873,0.00014,29.98934]
[1777024972865,32.73,77498.41,0.0,0.35873,0.00014,29.98934]
[1777024974839,32.73,77497.91,0.0,0.35866,0.00014,29.98694]
[1777024975490,32.73,77496.75,0.0,0.35849,0.00014,29.98163]
[1777024980495,32.73,77498.75,0.0,0.35876,0.00014,29.99026]
[1777024982525,32.73,77500.86,0.0,0.35905,0.00014,29.99962]
[1777024982586,32.73,77500.86,0.0,0.35905,0.00014,29.99962]
[1777024982641,32.73,77500.86,0.0,0.35905,0.00014,29.99962]
[1777024982844,32.73,77500.86,0.0,0.35905,0.00014,29.99962]
[1777024982882,32.73,77500.86,0.0,0.35905,0.00014,29.99962]
[1777024982911,32.73,77500.86,0.0,0.35905,0.00014,29.99962]
[1777024983498,32.73,77500.47,0.0,0.359,0.00014,29.9978]
[1777024984499,32.73,77509.4,0.0,0.36026,0.00014,30.03783]
[1777024989504,32.72,77513.45,0.0,0.36082,0.00014,30.05533]
[1777024994509,32.72,77513.08,0.0,0.36075,0.00014,30.05309]
[1777024999514,32.71,77516.27,0.0,0.36118,0.00014,30.06675]
[1777025004519,32.71,77516.04,0.0,0.36113,0.00014,30.06513]
[1777025008745,32.7,77515.62,0.0,0.36105,0.00014,30.06278]
[1777025008777,32.7,77515.62,0.0,0.36105,0.00014,30.06278]
[1777025009250,32.7,77515.62,0.0,0.36105,0.00014,30.06278]
[1777025009524,32.7,77515.68,0.0,0.36106,0.00014,30.06292]
[1777025011367,32.7,77516.69,0.0,0.3612,0.00014,30.0674]
[1777025011390,32.7,77516.69,0.0,0.3612,0.00014,30.0674]
[1777025011901,32.7,77517.94,0.0,0.36136,0.00014,30.06994]
[1777025015439,32.7,77520.25,0.0,0.36169,0.00014,30.08016]
[1777025015480,32.7,77520.25,0.0,0.36169,0.00014,30.08016]
[1777025015488,32.7,77520.25,0.0,0.36169,0.00014,30.08016]
[1777025017449,32.7,77518.73,0.0,0.36147,0.00014,30.07334]
[1777025017532,32.7,77522.0,0.0,0.36194,0.00014,30.08785]
[1777025018195,32.7,77522.0,0.0,0.36194,0.00014,30.08785]
[1777025018240,32.7,77522.0,0.0,0.36194,0.00014,30.08785]
[1777025019469,32.7,77521.53,0.0,0.36187,0.00014,30.08572]
[1777025019534,32.7,77521.28,0.0,0.36183,0.00014,30.0846]
[1777025023491,32.7,77520.41,0.0,0.36171,0.00014,30.08066]
[1777025023496,32.7,77520.41,0.0,0.36171,0.00014,30.08063]
[1777025023587,32.7,77520.41,0.0,0.36171,0.00014,30.08063]
[1777025023862,32.7,77520.41,0.0,0.36171,0.00014,30.08063]
[1777025024539,32.7,77520.3,0.0,0.36169,0.00014,30.08012]
[1777025025403,32.7,77520.3,0.0,0.36169,0.00014,30.08012]
[1777025025415,32.7,77520.3,0.0,0.36169,0.00014,30.08012]
[1777025025540,32.7,77536.05,0.0,0.36394,0.00014,30.14954]
[1777025025560,32.7,77536.05,0.0,0.36394,0.00014,30.14954]
[1777025025623,32.7,77536.05,0.0,0.36394,0.00014,30.14954]
[1777025025691,32.7,77536.05,0.0,0.36394,0.00014,30.14954]
[1777025026327,32.7,77536.05,0.0,0.36394,0.00014,30.14954]
[1777025026442,32.7,77536.05,0.0,0.36394,0.00014,30.14954]
[1777025026488,32.7,77536.05,0.0,0.36394,0.00014,30.14954]
[1777025026541,32.7,77536.05,0.0,0.36394,0.00014,30.14954]
[1777025027711,32.7,77542.99,0.0,0.36492,0.00014,30.17975]
[1777025027773,32.7,77542.99,0.0,0.36492,0.00014,30.17975]
[1777025028243,32.7,77542.99,0.0,0.36492,0.00014,30.17975]
[1777025028542,32.7,77554.68,0.0,0.3666,0.00014,30.23037]
[1777025033547,32.7,77557.14,0.0,0.36694,0.00014,30.24061]
[1777025038552,32.69,77554.26,0.0,0.36651,0.00014,30.22786]
[1777025040338,32.69,77551.91,0.0,0.36617,0.00014,30.21765]
[1777025040363,32.69,77551.91,0.0,0.36617,0.00014,30.21765]
[1777025040554,32.69,77551.49,0.0,0.36611,0.00014,30.2158]
[1777025042589,32.69,77551.1,0.0,0.36605,0.00014,30.214]
[1777025042633,32.69,77551.1,0.0,0.36605,0.00014,30.214]
[1777025043519,32.69,77551.1,0.0,0.36605,0.00014,30.214]
[1777025043708,32.69,77549.67,0.0,0.36584,0.00014,30.2077]
[1777025044746,32.69,77546.71,0.0,0.36541,0.00014,30.19476]
[1777025045527,32.69,77546.71,0.0,0.36541,0.00014,30.19476]
[1777025045948,32.69,77548.27,0.0,0.36564,0.00014,30.20146]
[1777025046560,32.69,77547.84,0.0,0.36557,0.00014,30.19945]
[1777025052491,32.68,77545.49,0.0,0.36521,0.00014,30.18868]
[1777025055071,32.68,77545.38,0.0,0.36519,0.00014,30.18801]
[1777025055154,32.68,77545.38,0.0,0.36519,0.00014,30.18801]
[1777025055167,32.68,77545.38,0.0,0.36519,0.00014,30.18801]
[1777025055467,32.68,77545.38,0.0,0.36519,0.00014,30.18801]
[1777025055568,32.68,77545.38,0.0,0.36519,0.00014,30.18792]
[1777025055923,32.68,77545.38,0.0,0.36519,0.00014,30.18792]
[1777025055984,32.68,77545.38,0.0,0.36519,0.00014,30.18792]
[1777025056519,32.68,77545.38,0.0,0.36518,0.00014,30.18783]
[1777025057189,32.68,77545.38,0.0,0.36518,0.00014,30.18783]
[1777025057252,32.68,77545.38,0.0,0.36518,0.00014,30.18783]
[1777025057264,32.68,77545.38,0.0,0.36518,0.00014,30.18783]
[1777025057465,32.68,77545.38,0.0,0.36518,0.00014,30.18783]
[1777025057566,32.68,77545.38,0.0,0.36518,0.00014,30.18775]
[1777025063570,32.67,77545.39,0.0,0.36516,0.00014,30.18726]
[1777025068582,32.67,77540.28,0.0,0.36442,0.00014,30.16456]
[1777025070854,32.67,77538.11,0.0,0.3641,0.00014,30.15494]
[1777025070896,32.67,77538.11,0.0,0.3641,0.00014,30.15494]
[1777025070905,32.67,77538.11,0.0,0.3641,0.00014,30.15494]
[1777025070908,32.67,77538.11,0.0,0.3641,0.00014,30.15494]
[1777025071303,32.67,77538.11,0.0,0.3641,0.00014,30.15494]
[1777025071585,32.67,77537.8,0.0,0.36404,0.00014,30.15045]
[1777025072315,32.67,77537.8,0.0,0.36404,0.00014,30.15045]
[1777025072751,32.67,77538.05,0.0,0.36408,0.00014,30.15152]
[1777025072808,32.67,77538.05,0.0,0.36408,0.00014,30.15152]
[1777025073587,32.67,77538.35,0.0,0.36411,0.00014,30.15274]
[1777025073596,32.67,77538.35,0.0,0.36411,0.00014,30.15274]
[1777025073615,32.67,77538.35,0.0,0.36411,0.00014,30.15274]
[1777025073628,32.67,77538.35,0.0,0.36411,0.00014,30.15274]
[1777025073658,32.67,77538.35,0.0,0.36411,0.00014,30.15274]
[1777025074319,32.67,77538.35,0.0,0.36411,0.00014,30.15274]
[1777025074588,32.67,77538.5,0.0,0.36413,0.00014,30.15333]
[1777025078437,32.67,77538.51,0.0,0.36413,0.00014,30.15316]
[1777025078495,32.67,77538.51,0.0,0.36413,0.00014,30.15316]
[1777025079659,32.67,77538.63,0.0,0.36414,0.00014,30.15358]
[1777025079745,32.67,77538.63,0.0,0.36414,0.00014,30.15358]
[1777025079817,32.67,77538.63,0.0,0.36414,0.00014,30.15358]
[1777025079861,32.67,77538.63,0.0,0.36414,0.00014,30.15358]
[1777025079871,32.67,77538.63,0.0,0.36414,0.00014,30.15358]
[1777025079893,32.67,77538.63,0.0,0.36414,0.00014,30.15358]
[1777025079919,32.67,77538.63,0.0,0.36414,0.00014,30.15358]
[1777025080594,32.66,77538.66,0.0,0.36414,0.00014,30.15352]
[1777025081622,32.66,77533.9,0.0,0.36345,0.00014,30.13247]
[1777025081644,32.66,77533.9,0.0,0.36345,0.00014,30.13247]
[1777025081683,32.66,77533.9,0.0,0.36345,0.00014,30.13247]
[1777025082469,32.66,77533.9,0.0,0.36345,0.00014,30.13247]
[1777025082596,32.66,77529.27,0.0,0.36278,0.00014,30.11189]
[1777025087601,32.66,77529.56,0.0,0.3628,0.00014,30.11248]
[1777025088509,32.66,77529.56,0.0,0.3628,0.00014,30.11248]
[1777025092550,32.65,77529.99,0.0,0.36284,0.00014,30.11378]
[1777025094564,32.65,77530.17,0.0,0.36286,0.00014,30.11428]
[1777025099613,32.64,77530.17,0.0,0.36283,0.00014,30.11342]
[1777025102477,32.64,77530.17,0.0,0.36283,0.00014,30.11342]
[1777025102496,32.64,77530.17,0.0,0.36283,0.00014,30.11342]
[1777025104774,32.64,77531.68,0.0,0.36302,0.00014,30.11939]
[1777025105562,32.64,77531.68,0.0,0.36302,0.00014,30.11939]
[1777025106650,32.63,77531.02,0.0,0.36291,0.00014,30.11619]
[1777025106759,32.63,77531.02,0.0,0.36291,0.00014,30.11619]
[1777025107624,32.63,77531.25,0.0,0.36294,0.00014,30.11704]
[1777025108782,32.63,77531.47,0.0,0.36297,0.00014,30.11791]
[1777025109627,32.63,77531.31,0.0,0.36294,0.00014,30.11706]
[1777025110243,32.63,77531.31,0.0,0.36294,0.00014,30.11706]
[1777025110808,32.63,77531.24,0.0,0.36292,0.00014,30.11661]
[1777025111629,32.63,77528.79,0.0,0.36257,0.00014,30.10562]
[1777025111845,32.63,77528.79,0.0,0.36257,0.00014,30.10562]
[1777025111854,32.63,77528.79,0.0,0.36257,0.00014,30.10562]
[1777025111860,32.63,77528.79,0.0,0.36257,0.00014,30.10562]
[1777025112113,32.63,77528.79,0.0,0.36257,0.00014,30.10562]
[1777025112126,32.63,77528.79,0.0,0.36257,0.00014,30.10562]
[1777025112630,32.63,77528.82,0.0,0.36257,0.00014,30.10563]
[1777025113382,32.63,77528.82,0.0,0.36257,0.00014,30.10563]
[1777025113456,32.63,77528.82,0.0,0.36257,0.00014,30.10563]
[1777025113749,32.63,77528.05,0.0,0.36245,0.00014,30.10206]
[1777025113813,32.63,77528.05,0.0,0.36245,0.00014,30.10206]
[1777025114895,32.63,77520.87,0.0,0.36142,0.00014,30.07002]
[1777025114936,32.63,77520.87,0.0,0.36142,0.00014,30.07002]
[1777025115586,32.62,77520.87,0.0,0.36142,0.00014,30.06991]
[1777025116897,32.62,77520.87,0.0,0.36141,0.00014,30.0698]
[1777025117635,32.62,77517.53,0.0,0.36093,0.00014,30.0548]
[1777025120979,32.62,77517.74,0.0,0.36095,0.00014,30.05539]
[1777025126647,32.62,77517.49,0.0,0.36089,0.00014,30.05368]
[1777025131652,32.61,77517.84,0.0,0.36091,0.00014,30.05171]
[1777025135453,32.61,77517.19,0.0,0.36081,0.00014,30.04847]
[1777025135546,32.61,77517.19,0.0,0.36081,0.00014,30.04847]
[1777025137168,32.61,77509.75,0.0,0.35974,0.00014,30.01492]
[1777025137658,32.61,77509.63,0.0,0.35972,0.00014,30.01429]
[1777025140820,32.61,77508.7,0.0,0.35958,0.00014,30.00988]
[1777025140916,32.61,77508.7,0.0,0.35958,0.00014,30.00988]
[1777025140944,32.61,77508.7,0.0,0.35958,0.00014,30.00988]
[1777025142414,32.6,77508.73,0.0,0.35958,0.00014,30.00994]
[1777025142608,32.6,77508.73,0.0,0.35958,0.00014,30.00994]
[1777025142645,32.6,77508.73,0.0,0.35958,0.00014,30.00994]
[1777025142681,32.6,77508.73,0.0,0.35958,0.00014,30.00994]
[1777025142754,32.6,77508.73,0.0,0.35958,0.00014,30.00994]
[1777025142814,32.6,77508.73,0.0,0.35958,0.00014,30.00994]
[1777025142926,32.6,77508.73,0.0,0.35958,0.00014,30.00994]
[1777025142976,32.6,77508.73,0.0,0.35958,0.00014,30.00994]
[1777025143171,32.6,77508.73,0.0,0.35958,0.00014,30.00994]
[1777025143346,32.6,77508.73,0.0,0.35958,0.00014,30.00994]
[1777025143409,32.6,77508.73,0.0,0.35958,0.00014,30.00994]
[1777025143664,32.6,77508.3,0.0,0.35951,0.00014,30.00783]
[1777025144138,32.6,77508.3,0.0,0.35951,0.00014,30.00783]
[1777025144165,32.6,77508.3,0.0,0.35951,0.00014,30.00783]
[1777025144665,32.6,77496.04,0.0,0.35776,0.00014,29.95219]
[1777025145253,32.6,77496.04,0.0,0.35776,0.00014,29.95219]
[1777025145292,32.6,77496.04,0.0,0.35776,0.00014,29.95219]
[1777025148504,32.6,77485.62,0.0,0.35628,0.00014,29.90446]
[1777025154142,32.6,77484.36,0.0,0.3561,0.00014,29.89867]
[1777025158086,32.6,77482.22,0.0,0.35579,0.00014,29.8888]
[1777025158209,32.6,77482.22,0.0,0.35579,0.00014,29.8888]
[1777025158268,32.6,77482.22,0.0,0.35579,0.00014,29.8888]
[1777025163295,32.6,77482.19,0.0,0.35579,0.00014,29.88871]
[1777025168688,32.6,77481.65,0.0,0.35571,0.00014,29.88627]
[1777025173693,32.6,77483.35,0.0,0.35596,0.00014,29.89413]
[1777025173717,32.6,77483.35,0.0,0.35596,0.00014,29.89413]
[1777025174694,32.6,77485.63,0.0,0.35628,0.00014,29.90461]
[1777025174762,32.6,77485.63,0.0,0.35628,0.00014,29.90461]
[1777025175576,32.6,77485.63,0.0,0.35628,0.00014,29.90461]
[1777025176433,32.6,77485.63,0.0,0.35628,0.00014,29.90461]
[1777025177563,32.6,77483.83,0.0,0.35602,0.00014,29.89635]
[1777025177586,32.6,77483.83,0.0,0.35602,0.00014,29.89635]
[1777025177647,32.6,77483.83,0.0,0.35602,0.00014,29.89635]
[1777025177777,32.6,77484.23,0.0,0.35608,0.00014,29.89818]
[1777025178698,32.6,77484.26,0.0,0.35609,0.00014,29.89831]
[1777025183703,32.6,77483.15,0.0,0.35593,0.00014,29.89323]
[1777025188708,32.6,77482.74,0.0,0.35587,0.00014,29.89137]
[1777025193713,32.6,77481.97,0.0,0.35575,0.00014,29.8848]
[1777025194016,32.6,77481.97,0.0,0.35575,0.00014,29.8848]
[1777025194714,32.61,77479.13,0.0,0.35535,0.00014,29.87173]
[1777025197017,32.61,77479.13,0.0,0.35535,0.00014,29.87178]
[1777025197054,32.61,77479.13,0.0,0.35535,0.00014,29.87178]
[1777025197162,32.61,77479.13,0.0,0.35535,0.00014,29.87178]
[1777025197717,32.61,77477.74,0.0,0.35515,0.00014,29.86536]
[1777025199089,32.61,77473.34,0.0,0.35453,0.00014,29.84501]
[1777025199737,32.61,77473.34,0.0,0.35453,0.00014,29.84501]
[1777025199792,32.61,77473.34,0.0,0.35453,0.00014,29.84501]
[1777025201700,32.61,77472.29,0.0,0.35438,0.00014,29.84015]
[1777025201860,32.61,77469.56,0.0,0.35399,0.00014,29.82752]
[1777025202154,32.61,77469.56,0.0,0.35399,0.00014,29.82752]
[1777025202721,32.61,77468.45,0.0,0.35383,0.00014,29.8224]
[1777025207726,32.61,77472.92,0.0,0.35448,0.00014,29.84343]
[1777025212732,32.61,77476.39,0.0,0.35498,0.00014,29.85971]
[1777025214328,32.61,77476.5,0.0,0.35499,0.00014,29.86021]
[1777025214734,32.61,77476.38,0.0,0.35498,0.00014,29.85968]
[1777025219739,32.61,77476.86,0.0,0.35505,0.00014,29.86208]
[1777025225413,32.61,77474.82,0.0,0.35477,0.00014,29.85275]
[1777025229006,32.61,77475.95,0.0,0.35493,0.00014,29.85807]
[1777025229074,32.61,77475.95,0.0,0.35493,0.00014,29.85807]
[1777025229371,32.61,77475.95,0.0,0.35493,0.00014,29.85807]
[1777025229736,32.61,77475.95,0.0,0.35493,0.00014,29.8581]
[1777025231750,32.61,77484.96,0.0,0.35621,0.00014,29.8997]
[1777025233018,32.61,77485.55,0.0,0.3563,0.00014,29.9024]
[1777025233060,32.61,77485.55,0.0,0.3563,0.00014,29.9024]
[1777025233131,32.61,77485.55,0.0,0.3563,0.00014,29.9024]
[1777025233754,32.61,77486.98,0.0,0.3565,0.00014,29.90894]
[1777025235756,32.61,77496.94,0.0,0.35792,0.00014,29.95441]
[1777025240761,32.61,77500.84,0.0,0.35847,0.00014,29.97195]
[1777025244801,32.61,77501.67,0.0,0.35858,0.00014,29.97549]
[1777025245766,32.61,77502.48,0.0,0.35869,0.00014,29.97912]
[1777025246023,32.61,77502.48,0.0,0.35869,0.00014,29.97912]
[1777025246321,32.61,77502.48,0.0,0.35869,0.00014,29.97912]
[1777025246382,32.61,77502.48,0.0,0.35869,0.00014,29.97912]
[1777025246767,32.61,77503.15,0.0,0.35879,0.00014,29.98207]
[1777025246846,32.61,77503.15,0.0,0.35879,0.00014,29.98207]
[1777025248544,32.61,77503.15,0.0,0.35879,0.00014,29.98207]
[1777025248710,32.61,77503.15,0.0,0.35878,0.00014,29.982]
[1777025249249,32.61,77503.15,0.0,0.35878,0.00014,29.982]
[1777025249287,32.61,77503.15,0.0,0.35878,0.00014,29.982]
[1777025249770,32.61,77519.08,0.0,0.36106,0.00014,30.05371]
[1777025250926,32.61,77521.4,0.0,0.36139,0.00014,30.06395]
[1777025251772,32.61,77521.21,0.0,0.36134,0.00014,30.05997]
[1777025256777,32.6,77524.6,0.0,0.36181,0.00014,30.07451]
[1777025261781,32.6,77523.75,0.0,0.36167,0.00014,30.07014]
[1777025265147,32.59,77523.83,0.0,0.36167,0.00014,30.07018]
[1777025270790,32.59,77523.94,0.0,0.36166,0.00014,30.07003]
[1777025275795,32.58,77525.35,0.0,0.36184,0.00014,30.07573]
[1777025280800,32.58,77527.05,0.0,0.36207,0.00014,30.08272]
[1777025281028,32.58,77527.05,0.0,0.36207,0.00014,30.08272]
[1777025281091,32.58,77527.05,0.0,0.36207,0.00014,30.08272]
[1777025281099,32.58,77527.05,0.0,0.36207,0.00014,30.08272]
[1777025281145,32.58,77527.05,0.0,0.36207,0.00014,30.08272]
[1777025281263,32.58,77527.05,0.0,0.36207,0.00014,30.08272]
[1777025281515,32.58,77527.05,0.0,0.36207,0.00014,30.08272]
[1777025281604,32.58,77527.05,0.0,0.36207,0.00014,30.08272]
[1777025281801,32.58,77527.16,0.0,0.36208,0.00014,30.08311]
[1777025282099,32.58,77527.16,0.0,0.36208,0.00014,30.08311]
[1777025282155,32.58,77527.16,0.0,0.36208,0.00014,30.08311]
[1777025282802,32.58,77524.06,0.0,0.36163,0.00014,30.06917]
[1777025283148,32.58,77524.06,0.0,0.36163,0.00014,30.06917]
[1777025283160,32.58,77524.06,0.0,0.36163,0.00014,30.06917]
[1777025283164,32.58,77524.06,0.0,0.36163,0.00014,30.06917]
[1777025283216,32.58,77524.06,0.0,0.36163,0.00014,30.06917]
[1777025283803,32.58,77510.61,0.0,0.3597,0.00014,30.00877]
[1777025284002,32.58,77510.61,0.0,0.3597,0.00014,30.00877]
[1777025284041,32.58,77510.61,0.0,0.3597,0.00014,30.00877]
[1777025284804,32.58,77507.79,0.0,0.35929,0.00014,29.99597]
[1777025289809,32.57,77509.6,0.0,0.35954,0.00014,30.00381]
[1777025293329,32.57,77510.41,0.0,0.35965,0.00014,30.00729]
[1777025293813,32.57,77510.04,0.0,0.3596,0.00014,30.00554]
[1777025295661,32.57,77510.21,0.0,0.35962,0.00014,30.00624]
[1777025295727,32.57,77510.21,0.0,0.35962,0.00014,30.00624]
[1777025300820,32.57,77511.44,0.0,0.35978,0.00014,30.01139]
[1777025304310,32.57,77516.67,0.0,0.36052,0.00014,30.0347]
[1777025305775,32.57,77516.86,0.0,0.36054,0.00014,30.03546]
[1777025305796,32.57,77516.86,0.0,0.36054,0.00014,30.03546]
[1777025305852,32.57,77517.05,0.0,0.36057,0.00014,30.03624]
[1777025307794,32.56,77521.73,0.0,0.36124,0.00014,30.05709]
[1777025307891,32.56,77520.74,0.0,0.36109,0.00014,30.05259]
[1777025313832,32.56,77518.79,0.0,0.36078,0.00014,30.04023]
[1777025313881,32.56,77518.79,0.0,0.36078,0.00014,30.04023]
[1777025313912,32.56,77518.79,0.0,0.36078,0.00014,30.04023]
[1777025319369,32.56,77514.11,0.0,0.3601,0.00014,30.01887]
[1777025319941,32.56,77513.38,0.0,0.35999,0.00014,30.01551]
[1777025321729,32.56,77511.56,0.0,0.35973,0.00014,30.00722]
[1777025324022,32.55,77512.92,0.0,0.35991,0.00014,30.01315]
[1777025324074,32.55,77512.92,0.0,0.35991,0.00014,30.01315]
[1777025326041,32.55,77513.28,0.0,0.35996,0.00014,30.01463]
[1777025326089,32.55,77513.28,0.0,0.35996,0.00014,30.01463]
[1777025328078,32.55,77513.09,0.0,0.35993,0.00014,30.01362]
[1777025328120,32.55,77513.09,0.0,0.35993,0.00014,30.01362]
[1777025330095,32.55,77513.25,0.0,0.35995,0.00014,30.0142]
[1777025330160,32.55,77513.25,0.0,0.35995,0.00014,30.0142]
[1777025332119,32.55,77513.57,0.0,0.35999,0.00014,30.01549]
[1777025332168,32.55,77513.57,0.0,0.35999,0.00014,30.01549]
[1777025337856,32.55,77514.49,0.0,0.3601,0.00014,30.01923]
[1777025341026,32.54,77513.04,0.0,0.35989,0.00014,30.01246]
[1777025341068,32.54,77513.04,0.0,0.35989,0.00014,30.01246]
[1777025341860,32.54,77512.73,0.0,0.35984,0.00014,30.01098]
[1777025342490,32.54,77512.73,0.0,0.35984,0.00014,30.01098]
[1777025342598,32.54,77512.73,0.0,0.35984,0.00014,30.01098]
[1777025342861,32.54,77512.46,0.0,0.3598,0.00014,30.00973]
[1777025343187,32.54,77512.46,0.0,0.3598,0.00014,30.00973]
[1777025343231,32.54,77512.46,0.0,0.3598,0.00014,30.00973]
[1777025344320,32.54,77509.3,0.0,0.35935,0.00014,29.99537]
[1777025344330,32.54,77509.3,0.0,0.35935,0.00014,29.99537]
[1777025344863,32.54,77504.4,0.0,0.35864,0.00014,29.97313]
[1777025349868,32.54,77508.5,0.0,0.35922,0.00014,29.99147]
[1777025352430,32.54,77511.36,0.0,0.35963,0.00014,30.00432]
[1777025352542,32.54,77511.36,0.0,0.35963,0.00014,30.00432]
[1777025353784,32.54,77511.82,0.0,0.35969,0.00014,30.00632]
[1777025353864,32.54,77511.82,0.0,0.35969,0.00014,30.00632]
[1777025353898,32.54,77519.38,0.0,0.36077,0.00014,30.04026]
[1777025353952,32.54,77519.38,0.0,0.36077,0.00014,30.04026]
[1777025354181,32.54,77519.38,0.0,0.36077,0.00014,30.04026]
[1777025354265,32.54,77519.38,0.0,0.36077,0.00014,30.04026]
[1777025354440,32.54,77519.38,0.0,0.36077,0.00014,30.04026]
[1777025354875,32.54,77523.69,0.0,0.36139,0.00014,30.05948]
[1777025355053,32.54,77523.69,0.0,0.36139,0.00014,30.05948]
[1777025355876,32.54,77523.69,0.0,0.36139,0.00014,30.05948]
[1777025355971,32.54,77529.98,0.0,0.36229,0.00014,30.08744]
[1777025356877,32.54,77530.65,0.0,0.36238,0.00014,30.0903]
[1777025357630,32.54,77530.65,0.0,0.36238,0.00014,30.0903]
[1777025357644,32.54,77530.65,0.0,0.36238,0.00014,30.0903]
[1777025357790,32.54,77530.65,0.0,0.36238,0.00014,30.0903]
[1777025357878,32.54,77530.94,0.0,0.36242,0.00014,30.09145]
[1777025360224,32.53,77530.12,0.0,0.36229,0.00014,30.08759]
[1777025366465,32.53,77532.6,0.0,0.36262,0.00014,30.09799]
[1777025370647,32.52,77531.46,0.0,0.36244,0.00014,30.09238]
[1777025370891,32.52,77531.43,0.0,0.36243,0.00014,30.09211]
[1777025372676,32.52,77531.43,0.0,0.36241,0.00014,30.08896]
[1777025377898,32.52,77531.61,0.0,0.36242,0.00014,30.08909]
[1777025382903,32.51,77532.87,0.0,0.36258,0.00014,30.09409]
[1777025387908,32.51,77534.68,0.0,0.36282,0.00014,30.10153]
[1777025392683,32.5,77533.72,0.0,0.36266,0.00014,30.09681]
[1777025392792,32.5,77533.72,0.0,0.36266,0.00014,30.09681]
[1777025392876,32.5,77533.72,0.0,0.36266,0.00014,30.09669]
[1777025393740,32.5,77533.72,0.0,0.36266,0.00014,30.09669]
[1777025393757,32.5,77533.72,0.0,0.36266,0.00014,30.09669]
[1777025393883,32.5,77533.72,0.0,0.36265,0.00014,30.09662]
[1777025394465,32.5,77533.72,0.0,0.36265,0.00014,30.09662]
[1777025394544,32.5,77533.72,0.0,0.36265,0.00014,30.09662]
[1777025398514,32.5,77539.24,0.0,0.36343,0.00014,30.12064]
[1777025402110,32.5,77539.66,0.0,0.36347,0.00014,30.12198]
[1777025402122,32.5,77539.66,0.0,0.36347,0.00014,30.12198]
[1777025402162,32.5,77539.66,0.0,0.36347,0.00014,30.12198]
[1777025402194,32.5,77539.66,0.0,0.36347,0.00014,30.12198]
[1777025402318,32.5,77539.66,0.0,0.36347,0.00014,30.12198]
[1777025402334,32.5,77539.66,0.0,0.36347,0.00014,30.12198]
[1777025402846,32.5,77539.66,0.0,0.36347,0.00014,30.12198]
[1777025402908,32.5,77539.66,0.0,0.36347,0.00014,30.12198]
[1777025402923,32.49,77537.91,0.0,0.36322,0.00014,30.11411]
[1777025403036,32.49,77537.91,0.0,0.36322,0.00014,30.11411]
[1777025403080,32.49,77537.91,0.0,0.36322,0.00014,30.11411]
[1777025403924,32.49,77525.46,0.0,0.36142,0.00014,30.05858]
[1777025405161,32.49,77520.28,0.0,0.36068,0.00014,30.03531]
[1777025410931,32.49,77520.33,0.0,0.36067,0.00014,30.03505]
[1777025413256,32.49,77520.08,0.0,0.36063,0.00014,30.03378]
[1777025418939,32.49,77517.26,0.0,0.36021,0.00014,30.02068]
[1777025423944,32.48,77517.6,0.0,0.36025,0.00014,30.02188]
[1777025427328,32.48,77517.63,0.0,0.36025,0.00014,30.02187]
[1777025427412,32.48,77517.63,0.0,0.36025,0.00014,30.02187]
[1777025432953,32.48,77518.16,0.0,0.3603,0.00014,30.02081]
[1777025433020,32.48,77518.16,0.0,0.3603,0.00014,30.02081]
[1777025433044,32.48,77518.16,0.0,0.3603,0.00014,30.02081]
[1777025433549,32.48,77518.16,0.0,0.3603,0.00014,30.02081]
[1777025433552,32.48,77518.16,0.0,0.3603,0.00014,30.02081]
[1777025433954,32.48,77518.01,0.0,0.36027,0.00014,30.02006]
[1777025435099,32.48,77520.95,0.0,0.36069,0.00014,30.03322]
[1777025440234,32.47,77528.41,0.0,0.36175,0.00014,30.06619]
[1777025441106,32.47,77528.39,0.0,0.36174,0.00014,30.06602]
[1777025441444,32.47,77528.39,0.0,0.36174,0.00014,30.06602]
[1777025441643,32.47,77528.39,0.0,0.36174,0.00014,30.06602]
[1777025441962,32.47,77528.28,0.0,0.36172,0.00014,30.06546]
[1777025446972,32.47,77523.08,0.0,0.36096,0.00014,30.04177]
[1777025447003,32.47,77523.08,0.0,0.36096,0.00014,30.04177]
[1777025447669,32.47,77523.08,0.0,0.36096,0.00014,30.04177]
[1777025447704,32.47,77523.08,0.0,0.36096,0.00014,30.04177]
[1777025447743,32.47,77523.08,0.0,0.36096,0.00014,30.04177]
[1777025449745,32.47,77523.75,0.0,0.36105,0.00014,30.04457]
[1777025453740,32.47,77522.66,0.0,0.36088,0.00014,30.03938]
[1777025453779,32.47,77522.66,0.0,0.36088,0.00014,30.03938]
[1777025453785,32.47,77522.66,0.0,0.36088,0.00014,30.03938]
[1777025453870,32.47,77522.66,0.0,0.36088,0.00014,30.03938]
[1777025458980,32.46,77521.83,0.0,0.36075,0.00014,30.03524]
[1777025462988,32.46,77520.33,0.0,0.36052,0.00014,30.02821]
[1777025463035,32.46,77520.33,0.0,0.36052,0.00014,30.02821]
[1777025463080,32.46,77520.33,0.0,0.36052,0.00014,30.02821]
[1777025463112,32.46,77520.33,0.0,0.36052,0.00014,30.02821]
[1777025464719,32.46,77519.83,0.0,0.36045,0.00014,30.02589]
[1777025464770,32.46,77519.83,0.0,0.36045,0.00014,30.02589]
[1777025469991,32.46,77514.6,0.0,0.35969,0.00014,30.00194]
[1777025470963,32.46,77514.6,0.0,0.35969,0.00014,30.00194]
[1777025471044,32.46,77514.6,0.0,0.35969,0.00014,30.00189]
[1777025472070,32.46,77513.77,0.0,0.35957,0.00014,29.9981]
[1777025472278,32.46,77513.77,0.0,0.35957,0.00014,29.9981]
[1777025472764,32.46,77513.77,0.0,0.35957,0.00014,29.9981]
[1777025472803,32.46,77513.77,0.0,0.35957,0.00014,29.9981]
[1777025472994,32.46,77514.45,0.0,0.35966,0.00014,30.00113]
[1777025474623,32.46,77514.23,0.0,0.35963,0.00014,30.00007]
[1777025474653,32.46,77514.23,0.0,0.35963,0.00014,30.00007]
[1777025474996,32.46,77510.75,0.0,0.35913,0.00014,29.98428]
[1777025480001,32.45,77510.44,0.0,0.35908,0.00014,29.98266]
[1777025485007,32.45,77511.08,0.0,0.35916,0.00014,29.98541]
[1777025489393,32.45,77511.78,0.0,0.35926,0.00014,29.98841]
[1777025489452,32.45,77511.78,0.0,0.35926,0.00014,29.98841]
[1777025489556,32.45,77511.78,0.0,0.35926,0.00014,29.98841]
[1777025489636,32.45,77511.78,0.0,0.35926,0.00014,29.98841]
[1777025490320,32.45,77512.2,0.0,0.35932,0.00014,29.99031]
[1777025491013,32.45,77511.82,0.0,0.35925,0.00014,29.9855]
[1777025495486,32.45,77511.13,0.0,0.35914,0.00014,29.98222]
[1777025495544,32.45,77511.13,0.0,0.35914,0.00014,29.98222]
[1777025495568,32.45,77511.13,0.0,0.35914,0.00014,29.98222]
[1777025496018,32.45,77511.7,0.0,0.35922,0.00014,29.98476]
[1777025496987,32.45,77511.7,0.0,0.35922,0.00014,29.98476]
[1777025497828,32.45,77517.59,0.0,0.36007,0.00014,30.01139]
[1777025497863,32.45,77517.59,0.0,0.36007,0.00014,30.01139]
[1777025498452,32.45,77517.59,0.0,0.36007,0.00014,30.01133]
[1777025500210,32.45,77521.22,0.0,0.36058,0.00014,30.02755]
[1777025500293,32.45,77521.22,0.0,0.36058,0.00014,30.02755]
[1777025501023,32.45,77521.06,0.0,0.36056,0.00014,30.02678]
[1777025503663,32.45,77521.44,0.0,0.36061,0.00014,30.02835]
[1777025504026,32.45,77520.99,0.0,0.36054,0.00014,30.02628]
[1777025509031,32.44,77520.17,0.0,0.36041,0.00014,30.02227]
[1777025512952,32.44,77521.22,0.0,0.36056,0.00014,30.02684]
[1777025512990,32.44,77521.22,0.0,0.36056,0.00014,30.02684]
[1777025518040,32.44,77518.84,0.0,0.3602,0.00014,30.01573]
[1777025523045,32.44,77518.62,0.0,0.36016,0.00014,30.01447]
[1777025528050,32.43,77518.98,0.0,0.3602,0.00014,30.01582]
[1777025533055,32.43,77519.06,0.0,0.3602,0.00014,30.01588]
[1777025538060,32.43,77518.42,0.0,0.3601,0.00014,30.01274]
[1777025543064,32.43,77518.64,0.0,0.36013,0.00014,30.01348]
[1777025548069,32.43,77518.25,0.0,0.36006,0.00014,30.01145]
[1777025553074,32.42,77518.15,0.0,0.36002,0.00014,30.00768]
[1777025558828,32.42,77518.49,0.0,0.36006,0.00014,30.00897]
[1777025559898,32.42,77518.2,0.0,0.36002,0.00014,30.00761]
[1777025559902,32.42,77518.2,0.0,0.36002,0.00014,30.00761]
[1777025559962,32.42,77518.2,0.0,0.36002,0.00014,30.00761]
[1777025560081,32.42,77514.79,0.0,0.35953,0.00014,29.99212]
[1777025561737,32.42,77514.79,0.0,0.35953,0.00014,29.99211]
[1777025562486,32.42,77514.79,0.0,0.35953,0.00014,29.99212]
[1777025562501,32.42,77514.79,0.0,0.35953,0.00014,29.99212]
[1777025563084,32.42,77499.7,0.0,0.35736,0.00014,29.92327]
[1777025565551,32.42,77499.55,0.0,0.35734,0.00014,29.92259]
[1777025565915,32.42,77499.55,0.0,0.35734,0.00014,29.92259]
[1777025566088,32.42,77499.55,0.0,0.35734,0.00014,29.9226]
[1777025567830,32.42,77504.14,0.0,0.358,0.00014,29.94364]
[1777025568664,32.42,77505.78,0.0,0.35824,0.00014,29.95114]
[1777025568939,32.42,77505.78,0.0,0.35824,0.00014,29.95114]
[1777025574097,32.42,77508.19,0.0,0.35858,0.00014,29.96204]
[1777025578533,32.42,77508.82,0.0,0.35867,0.00014,29.96481]
[1777025578645,32.42,77508.82,0.0,0.35867,0.00014,29.96481]
[1777025578651,32.42,77508.82,0.0,0.35867,0.00014,29.96481]
[1777025578658,32.42,77508.82,0.0,0.35867,0.00014,29.96481]
[1777025578747,32.42,77508.82,0.0,0.35867,0.00014,29.96481]
[1777025579102,32.42,77508.83,0.0,0.35867,0.00014,29.96487]
[1777025579548,32.42,77508.83,0.0,0.35867,0.00014,29.96487]
[1777025579564,32.42,77508.83,0.0,0.35867,0.00014,29.96487]
[1777025579600,32.42,77508.83,0.0,0.35867,0.00014,29.96487]
[1777025580103,32.42,77509.1,0.0,0.3587,0.00014,29.96607]
[1777025580694,32.42,77509.1,0.0,0.3587,0.00014,29.96607]
[1777025581706,32.42,77509.1,0.0,0.3587,0.00014,29.96603]
[1777025581743,32.42,77509.1,0.0,0.3587,0.00014,29.96603]
[1777025581758,32.42,77509.1,0.0,0.3587,0.00014,29.96603]
[1777025582105,32.42,77519.1,0.0,0.36014,0.00014,30.01138]
[1777025582378,32.42,77519.1,0.0,0.36014,0.00014,30.01138]
[1777025582406,32.42,77519.1,0.0,0.36014,0.00014,30.01138]
[1777025582704,32.42,77519.1,0.0,0.36014,0.00014,30.01138]
[1777025583577,32.42,77519.68,0.0,0.36022,0.00014,30.01392]
[1777025583669,32.42,77519.68,0.0,0.36022,0.00014,30.01392]
[1777025584065,32.42,77519.68,0.0,0.36022,0.00014,30.01386]
[1777025584476,32.42,77519.68,0.0,0.36022,0.00014,30.01386]
[1777025584812,32.42,77519.68,0.0,0.36022,0.00014,30.01386]
[1777025584828,32.42,77519.68,0.0,0.36022,0.00014,30.01386]
[1777025585037,32.42,77519.68,0.0,0.36022,0.00014,30.0138]
[1777025586288,32.42,77519.68,0.0,0.36022,0.00014,30.01381]
[1777025586776,32.42,77519.68,0.0,0.36022,0.00014,30.01381]
[1777025586790,32.42,77519.68,0.0,0.36022,0.00014,30.01381]
[1777025586820,32.42,77519.68,0.0,0.36022,0.00014,30.01381]
[1777025586878,32.42,77519.68,0.0,0.36022,0.00014,30.01381]
[1777025587025,32.42,77519.68,0.0,0.36022,0.00014,30.01381]
[1777025587037,32.42,77519.68,0.0,0.36022,0.00014,30.01381]
[1777025587085,32.42,77519.68,0.0,0.36022,0.00014,30.01381]
[1777025587110,32.42,77540.01,0.0,0.36315,0.00014,30.10489]
[1777025588786,32.42,77540.46,0.0,0.36321,0.00014,30.10683]
[1777025589112,32.42,77539.77,0.0,0.36311,0.00014,30.10376]
[1777025590383,32.42,77539.77,0.0,0.36311,0.00014,30.10374]
[1777025596118,32.41,77539.53,0.0,0.36306,0.00014,30.10213]
[1777025596731,32.41,77539.53,0.0,0.36306,0.00014,30.10213]
[1777025596835,32.41,77539.53,0.0,0.36306,0.00014,30.10213]
[1777025597119,32.41,77539.42,0.0,0.36304,0.00014,30.10153]
[1777025597929,32.41,77539.42,0.0,0.36304,0.00014,30.10153]
[1777025597986,32.41,77539.42,0.0,0.36304,0.00014,30.10153]
[1777025598028,32.41,77539.42,0.0,0.36303,0.00014,30.10142]
[1777025599977,32.41,77538.97,0.0,0.36296,0.00014,30.09931]
[1777025600007,32.41,77538.97,0.0,0.36296,0.00014,30.09931]
[1777025600072,32.41,77538.97,0.0,0.36296,0.00014,30.09921]
[1777025600832,32.41,77538.97,0.0,0.36296,0.00014,30.09921]
[1777025600862,32.41,77538.97,0.0,0.36296,0.00014,30.09921]
[1777025601123,32.41,77539.23,0.0,0.36299,0.00014,30.10026]
[1777025601515,32.41,77539.23,0.0,0.36299,0.00014,30.10026]
[1777025601550,32.41,77539.23,0.0,0.36299,0.00014,30.10026]
[1777025602124,32.41,77538.89,0.0,0.36294,0.00014,30.09866]
[1777025603554,32.41,77538.6,0.0,0.36289,0.00014,30.09723]
[1777025603655,32.41,77538.6,0.0,0.36289,0.00014,30.09723]
[1777025604126,32.41,77539.76,0.0,0.36306,0.00014,30.1023]
[1777025608707,32.4,77539.15,0.0,0.36295,0.00014,30.09915]
[1777025608769,32.4,77539.15,0.0,0.36295,0.00014,30.09915]
[1777025609131,32.4,77538.48,0.0,0.36285,0.00014,30.09608]
[1777025614136,32.4,77538.37,0.0,0.36281,0.00014,30.09207]
[1777025615100,32.4,77538.37,0.0,0.36281,0.00014,30.09207]
[1777025619113,32.4,77536.55,0.0,0.36253,0.00014,30.08357]
[1777025619141,32.39,77536.34,0.0,0.3625,0.00014,30.08251]
[1777025619207,32.39,77536.34,0.0,0.3625,0.00014,30.08251]
[1777025619313,32.39,77536.34,0.0,0.3625,0.00014,30.08251]
[1777025619483,32.39,77536.34,0.0,0.3625,0.00014,30.08251]
[1777025619522,32.39,77536.34,0.0,0.3625,0.00014,30.08251]
[1777025620142,32.39,77536.29,0.0,0.36249,0.00014,30.08222]
[1777025621070,32.39,77536.29,0.0,0.36249,0.00014,30.08222]
[1777025621134,32.39,77536.29,0.0,0.36249,0.00014,30.08222]
[1777025621143,32.39,77543.31,0.0,0.3635,0.00014,30.11341]
[1777025621271,32.39,77543.31,0.0,0.3635,0.00014,30.11341]
[1777025621690,32.39,77543.31,0.0,0.3635,0.00014,30.11341]
[1777025621743,32.39,77543.31,0.0,0.3635,0.00014,30.11341]
[1777025622087,32.39,77543.31,0.0,0.3635,0.00014,30.11341]
[1777025622144,32.39,77552.77,0.0,0.36487,0.00014,30.15513]
[1777025625365,32.39,77554.29,0.0,0.36508,0.00014,30.16174]
[1777025625722,32.39,77554.29,0.0,0.36508,0.00014,30.16174]
[1777025625788,32.39,77554.29,0.0,0.36508,0.00014,30.16174]
[1777025626148,32.39,77554.4,0.0,0.3651,0.00014,30.16227]
[1777025629373,32.39,77553.2,0.0,0.36492,0.00014,30.15692]
[1777025630152,32.39,77553.03,0.0,0.3649,0.00014,30.15613]
[1777025635159,32.39,77552.53,0.0,0.36482,0.00014,30.15371]
[1777025639364,32.39,77551.07,0.0,0.3646,0.00014,30.14713]
[1777025639396,32.39,77551.07,0.0,0.3646,0.00014,30.14713]
[1777025642345,32.39,77548.0,0.0,0.36414,0.00014,30.13322]
[1777025648170,32.38,77546.21,0.0,0.36386,0.00014,30.12461]
[1777025653175,32.38,77545.22,0.0,0.3637,0.00014,30.11968]
[1777025658180,32.37,77544.73,0.0,0.36361,0.00014,30.11695]
[1777025662980,32.37,77544.33,0.0,0.36353,0.00014,30.11472]
[1777025663081,32.37,77544.33,0.0,0.36353,0.00014,30.11461]
[1777025668190,32.36,77544.89,0.0,0.36359,0.00014,30.11655]
[1777025672048,32.36,77544.94,0.0,0.36357,0.00014,30.11343]
[1777025672158,32.36,77544.94,0.0,0.36357,0.00014,30.11343]
[1777025672194,32.36,77543.43,0.0,0.36335,0.00014,30.1066]
[1777025673950,32.36,77541.69,0.0,0.3631,0.00014,30.09876]
[1777025674196,32.36,77532.33,0.0,0.36174,0.00014,30.05689]
[1777025675924,32.36,77529.56,0.0,0.36134,0.00014,30.0444]
[1777025675996,32.36,77529.56,0.0,0.36134,0.00014,30.0444]
[1777025676198,32.36,77526.62,0.0,0.36091,0.00014,30.03111]
[1777025676768,32.36,77526.62,0.0,0.36091,0.00014,30.03111]
[1777025676828,32.36,77526.62,0.0,0.36091,0.00014,30.03111]
[1777025676841,32.36,77526.62,0.0,0.36091,0.00014,30.03111]
[1777025677199,32.36,77526.16,0.0,0.36084,0.00014,30.02896]
[1777025682204,32.35,77530.62,0.0,0.36148,0.00014,30.04876]
[1777025683024,32.35,77530.62,0.0,0.36148,0.00014,30.04876]
[1777025683063,32.35,77530.62,0.0,0.36148,0.00014,30.04876]
[1777025683105,32.35,77530.62,0.0,0.36148,0.00014,30.04869]
[1777025683698,32.35,77530.62,0.0,0.36148,0.00014,30.04869]
[1777025684064,32.35,77530.62,0.0,0.36148,0.00014,30.04869]
[1777025684154,32.35,77530.62,0.0,0.36147,0.00014,30.04863]
[1777025686717,32.35,77531.08,0.0,0.36154,0.00014,30.05056]
[1777025686777,32.35,77531.08,0.0,0.36154,0.00014,30.05056]
[1777025688112,32.35,77531.17,0.0,0.36155,0.00014,30.05091]
[1777025688210,32.35,77531.42,0.0,0.36158,0.00014,30.05197]
[1777025688947,32.35,77531.42,0.0,0.36158,0.00014,30.05197]
[1777025688996,32.35,77531.42,0.0,0.36158,0.00014,30.05197]
[1777025690142,32.35,77532.02,0.0,0.36166,0.00014,30.05457]
[1777025690146,32.35,77532.02,0.0,0.36166,0.00014,30.05457]
[1777025690212,32.35,77532.1,0.0,0.36167,0.00014,30.05489]
[1777025692545,32.35,77532.71,0.0,0.36176,0.00014,30.05747]
[1777025693215,32.35,77532.83,0.0,0.36177,0.00014,30.05791]
[1777025694356,32.35,77533.45,0.0,0.36186,0.00014,30.06062]
[1777025694424,32.35,77533.45,0.0,0.36186,0.00014,30.06062]
[1777025696227,32.35,77535.9,0.0,0.36221,0.00014,30.07145]
[1777025697219,32.35,77535.86,0.0,0.3622,0.00014,30.07118]
[1777025702224,32.34,77535.35,0.0,0.36211,0.00014,30.06851]
[1777025703797,32.34,77535.09,0.0,0.36207,0.00014,30.06729]
[1777025703841,32.34,77535.09,0.0,0.36207,0.00014,30.06729]
[1777025704557,32.34,77535.63,0.0,0.36215,0.00014,30.06961]
[1777025704604,32.34,77535.63,0.0,0.36215,0.00014,30.06961]
[1777025704858,32.34,77535.63,0.0,0.36215,0.00014,30.06961]
[1777025704903,32.34,77535.63,0.0,0.36215,0.00014,30.06961]
[1777025705255,32.34,77535.59,0.0,0.36214,0.00014,30.06938]
[1777025705326,32.34,77535.59,0.0,0.36214,0.00014,30.06938]
[1777025705828,32.34,77535.59,0.0,0.36214,0.00014,30.06938]
[1777025706100,32.34,77535.59,0.0,0.36214,0.00014,30.06938]
[1777025706194,32.34,77535.59,0.0,0.36214,0.00014,30.06938]
[1777025706202,32.34,77535.59,0.0,0.36214,0.00014,30.06938]
[1777025706228,32.34,77536.31,0.0,0.36224,0.00014,30.07252]
[1777025706266,32.34,77536.31,0.0,0.36224,0.00014,30.07252]
[1777025707229,32.34,77544.86,0.0,0.36348,0.00014,30.11066]
[1777025708749,32.34,77551.11,0.0,0.36438,0.00014,30.13839]
[1777025708951,32.34,77551.11,0.0,0.36438,0.00014,30.13839]
[1777025709064,32.34,77551.11,0.0,0.36438,0.00014,30.13839]
[1777025709164,32.34,77551.11,0.0,0.36438,0.00014,30.13839]
[1777025710232,32.34,77567.66,0.0,0.36678,0.00015,30.211]
[1777025710445,32.34,77567.66,0.0,0.36678,0.00015,30.211]
[1777025710472,32.34,77567.66,0.0,0.36678,0.00015,30.211]
[1777025711233,32.34,77569.46,0.0,0.36704,0.00015,30.21879]
[1777025712487,32.34,77569.46,0.0,0.36704,0.00015,30.21878]
[1777025715613,32.34,77569.19,0.0,0.367,0.00015,30.21759]
[1777025715648,32.34,77569.19,0.0,0.367,0.00015,30.21759]
[1777025716238,32.34,77569.03,0.0,0.36698,0.00015,30.21685]
[1777025721333,32.34,77573.58,0.0,0.36764,0.00015,30.23657]
[1777025725887,32.34,77578.59,0.0,0.36836,0.00015,30.25815]
[1777025725956,32.34,77578.59,0.0,0.36836,0.00015,30.25815]
[1777025726247,32.34,77578.19,0.0,0.3683,0.00015,30.25642]
[1777025726664,32.34,77578.19,0.0,0.3683,0.00015,30.25642]
[1777025726691,32.34,77578.19,0.0,0.3683,0.00015,30.25642]
[1777025726741,32.34,77578.19,0.0,0.3683,0.00015,30.25642]
[1777025727214,32.34,77578.19,0.0,0.3683,0.00015,30.25642]
[1777025729442,32.34,77578.19,0.0,0.3683,0.00015,30.2564]
[1777025729493,32.34,77578.19,0.0,0.3683,0.00015,30.2564]
[1777025729547,32.34,77578.19,0.0,0.3683,0.00015,30.2564]
[1777025729660,32.34,77578.19,0.0,0.3683,0.00015,30.2564]
[1777025730237,32.34,77578.19,0.0,0.3683,0.00015,30.2564]
[1777025730296,32.34,77578.19,0.0,0.3683,0.00015,30.2564]
[1777025730340,32.34,77578.19,0.0,0.3683,0.00015,30.2564]
[1777025730821,32.34,77578.19,0.0,0.3683,0.00015,30.2564]
[1777025731243,32.34,77578.19,0.0,0.36829,0.00015,30.25337]
[1777025734261,32.34,77560.56,0.0,0.36573,0.00014,30.17679]
[1777025735830,32.34,77559.26,0.0,0.36555,0.00014,30.17107]
[1777025735880,32.34,77559.26,0.0,0.36555,0.00014,30.17107]
[1777025736263,32.34,77556.8,0.0,0.36519,0.00014,30.16033]
[1777025736568,32.34,77556.8,0.0,0.36519,0.00014,30.16033]
[1777025736848,32.34,77556.8,0.0,0.36519,0.00014,30.16033]
[1777025737264,32.34,77554.89,0.0,0.36491,0.00014,30.15193]
[1777025738868,32.34,77554.68,0.0,0.36488,0.00014,30.15104]
[1777025739202,32.34,77554.68,0.0,0.36489,0.00014,30.15107]
[1777025744271,32.34,77555.36,0.0,0.36499,0.00014,30.15421]
[1777025744804,32.34,77555.36,0.0,0.36499,0.00014,30.15421]
[1777025750277,32.34,77558.15,0.0,0.36537,0.00014,30.16587]
[1777025755282,32.33,77556.24,0.0,0.36507,0.00014,30.15681]
[1777025761288,32.32,77558.38,0.0,0.36535,0.00014,30.1654]
[1777025766293,32.32,77557.7,0.0,0.36523,0.00014,30.16174]
[1777025771303,32.31,77557.19,0.0,0.36513,0.00015,30.15892]
[1777025772299,32.31,77563.38,0.0,0.36603,0.00015,30.18604]
[1777025772830,32.31,77563.38,0.0,0.36603,0.00015,30.18604]
[1777025772870,32.31,77563.38,0.0,0.36603,0.00015,30.18604]
[1777025772954,32.31,77563.38,0.0,0.36603,0.00015,30.18604]
[1777025772963,32.31,77563.38,0.0,0.36603,0.00015,30.18604]
[1777025773300,32.31,77562.83,0.0,0.36595,0.00015,30.18354]
[1777025773352,32.31,77562.83,0.0,0.36595,0.00015,30.18354]
[1777025774301,32.31,77564.9,0.0,0.36625,0.00015,30.19262]
[1777025775360,32.31,77569.12,0.0,0.36686,0.00015,30.21102]
[1777025776303,32.31,77568.87,0.0,0.36682,0.00015,30.2099]
[1777025781308,32.31,77568.11,0.0,0.36671,0.00015,30.20659]
[1777025786313,32.31,77567.28,0.0,0.36659,0.00015,30.20297]
[1777025791318,32.31,77568.94,0.0,0.36682,0.00015,30.20714]
[1777025792318,32.31,77568.94,0.0,0.36682,0.00015,30.20714]
[1777025792319,32.31,77568.91,0.0,0.36682,0.00015,30.207]
[1777025792413,32.31,77568.91,0.0,0.36682,0.00015,30.207]
[1777025793543,32.31,77568.75,0.0,0.3668,0.00015,30.20646]
[1777025793587,32.31,77568.75,0.0,0.3668,0.00015,30.20646]
[1777025794321,32.32,77573.61,0.0,0.36751,0.00015,30.22773]
[1777025794402,32.32,77573.61,0.0,0.36751,0.00015,30.22773]
[1777025794449,32.32,77573.61,0.0,0.36751,0.00015,30.22773]
[1777025795322,32.32,77575.56,0.0,0.3678,0.00015,30.23629]
[1777025795650,32.32,77575.56,0.0,0.3678,0.00015,30.23629]
[1777025795656,32.32,77575.56,0.0,0.3678,0.00015,30.23629]
[1777025795677,32.32,77575.56,0.0,0.3678,0.00015,30.23629]
[1777025795723,32.32,77575.56,0.0,0.3678,0.00015,30.23629]
[1777025796323,32.32,77575.7,0.0,0.36782,0.00015,30.23702]
[1777025801328,32.32,77576.54,0.0,0.36797,0.00015,30.24127]
[1777025806333,32.33,77578.69,0.0,0.3683,0.00015,30.25104]
[1777025811338,32.33,77581.35,0.0,0.3687,0.00015,30.26293]
[1777025816343,32.33,77581.34,0.0,0.36871,0.00015,30.26329]
[1777025816685,32.33,77581.34,0.0,0.36871,0.00015,30.26329]
[1777025816720,32.33,77581.34,0.0,0.36871,0.00015,30.26329]
[1777025816733,32.33,77581.34,0.0,0.36871,0.00015,30.26329]
[1777025817344,32.33,77581.29,0.0,0.36871,0.00015,30.26317]
[1777025820930,32.34,77581.88,0.0,0.3688,0.00015,30.26587]
[1777025820960,32.34,77581.88,0.0,0.3688,0.00015,30.26587]
[1777025821335,32.34,77581.88,0.0,0.3688,0.00015,30.26587]
[1777025821348,32.34,77582.05,0.0,0.36883,0.00015,30.26669]
[1777025821833,32.34,77582.05,0.0,0.36883,0.00015,30.26669]
[1777025821872,32.34,77582.05,0.0,0.36883,0.00015,30.26669]
[1777025823350,32.34,77569.21,0.0,0.36697,0.00015,30.21132]
[1777025824315,32.34,77569.21,0.0,0.36697,0.00015,30.21132]
[1777025824351,32.34,77567.4,0.0,0.36671,0.00015,30.20344]
[1777025829356,32.34,77570.1,0.0,0.3671,0.00015,30.21515]
[1777025834361,32.34,77577.44,0.0,0.36816,0.00015,30.2468]
[1777025834423,32.34,77577.44,0.0,0.36816,0.00015,30.2468]
[1777025835080,32.34,77577.44,0.0,0.36816,0.00015,30.2468]
[1777025835362,32.34,77577.83,0.0,0.36822,0.00015,30.24855]
[1777025836424,32.34,77578.05,0.0,0.36825,0.00015,30.24949]
[1777025837364,32.34,77578.6,0.0,0.36833,0.00015,30.2518]
[1777025842374,32.34,77579.17,0.0,0.36841,0.00015,30.25435]
[1777025847379,32.34,77581.02,0.0,0.3687,0.00015,30.26274]
[1777025848247,32.34,77581.02,0.0,0.3687,0.00015,30.26274]
[1777025848275,32.34,77581.02,0.0,0.3687,0.00015,30.26274]
[1777025848600,32.34,77581.02,0.0,0.3687,0.00015,30.26282]
[1777025848893,32.34,77581.02,0.0,0.3687,0.00015,30.26282]
[1777025848923,32.34,77581.02,0.0,0.3687,0.00015,30.26282]
[1777025849381,32.34,77581.14,0.0,0.36872,0.00015,30.26341]
[1777025849997,32.34,77581.14,0.0,0.36872,0.00015,30.26341]
[1777025850488,32.34,77581.15,0.0,0.36873,0.00015,30.26353]
[1777025850621,32.34,77581.15,0.0,0.36873,0.00015,30.26353]
[1777025851383,32.34,77581.65,0.0,0.36879,0.00015,30.26271]
[1777025856388,32.35,77582.1,0.0,0.36887,0.00015,30.26504]
[1777025856695,32.35,77582.1,0.0,0.36887,0.00015,30.26504]
[1777025857261,32.35,77582.1,0.0,0.36887,0.00015,30.26504]
[1777025857287,32.35,77582.1,0.0,0.36887,0.00015,30.26504]
[1777025857357,32.35,77582.1,0.0,0.36887,0.00015,30.26512]
[1777025862394,32.35,77584.16,0.0,0.36918,0.00015,30.27433]
[1777025864416,32.35,77583.96,0.0,0.36916,0.00015,30.27359]
[1777025864439,32.35,77583.96,0.0,0.36916,0.00015,30.27359]
[1777025870402,32.36,77586.19,0.0,0.3695,0.00015,30.28353]
[1777025874385,32.36,77585.42,0.0,0.36939,0.00015,30.28044]
[1777025874951,32.36,77584.75,0.0,0.3693,0.00015,30.27759]
[1777025875407,32.36,77584.73,0.0,0.36929,0.00015,30.27743]
[1777025878997,32.36,77586.51,0.0,0.36955,0.00015,30.28495]
[1777025879411,32.36,77586.69,0.0,0.36957,0.00015,30.28575]
[1777025884416,32.36,77586.22,0.0,0.36951,0.00015,30.28378]
[1777025889421,32.36,77585.32,0.0,0.36938,0.00015,30.28003]
[1777025895264,32.36,77585.2,0.0,0.36937,0.00015,30.27964]
[1777025895357,32.36,77585.2,0.0,0.36937,0.00015,30.27964]
[1777025895417,32.36,77585.2,0.0,0.36937,0.00015,30.27964]
[1777025898793,32.36,77591.64,0.0,0.37031,0.00015,30.3074]
[1777025898858,32.36,77591.64,0.0,0.37031,0.00015,30.3074]
[1777025899294,32.36,77591.64,0.0,0.37031,0.00015,30.3074]
[1777025899414,32.36,77591.64,0.0,0.37032,0.00015,30.30745]
[1777025899553,32.36,77591.64,0.0,0.37032,0.00015,30.30745]
[1777025899577,32.36,77591.64,0.0,0.37032,0.00015,30.30745]
[1777025900421,32.36,77591.64,0.0,0.37032,0.00015,30.3075]
[1777025900566,32.36,77591.64,0.0,0.37032,0.00015,30.3075]
[1777025900606,32.36,77591.64,0.0,0.37032,0.00015,30.3075]
[1777025901297,32.36,77591.64,0.0,0.37032,0.00015,30.3075]
[1777025901376,32.36,77591.64,0.0,0.37032,0.00015,30.3075]
[1777025903415,32.36,77591.64,0.0,0.37032,0.00015,30.30759]
[1777025903438,32.36,77615.39,0.0,0.37378,0.00015,30.40748]
[1777025903444,32.36,77615.39,0.0,0.37378,0.00015,30.40748]
[1777025906326,32.36,77614.69,0.0,0.37368,0.00015,30.40459]
[1777025907081,32.36,77614.69,0.0,0.37368,0.00015,30.40459]
[1777025907090,32.36,77614.69,0.0,0.37368,0.00015,30.40459]
[1777025907442,32.36,77615.49,0.0,0.37379,0.00015,30.4079]
[1777025907458,32.36,77615.49,0.0,0.37379,0.00015,30.4079]
[1777025907841,32.36,77615.49,0.0,0.37379,0.00015,30.4079]
[1777025908443,32.36,77616.12,0.0,0.37389,0.00015,30.41054]
[1777025910769,32.36,77616.38,0.0,0.37392,0.00015,30.4116]
[1777025910921,32.36,77616.38,0.0,0.37392,0.00015,30.4116]
[1777025910934,32.36,77616.38,0.0,0.37392,0.00015,30.4116]
[1777025911446,32.36,77614.55,0.0,0.37365,0.00015,30.40099]
[1777025911816,32.36,77614.55,0.0,0.37365,0.00015,30.40099]
[1777025912447,32.36,77603.37,0.0,0.37202,0.00015,30.35426]
[1777025913306,32.36,77603.37,0.0,0.37202,0.00015,30.35426]
[1777025918452,32.37,77603.84,0.0,0.37209,0.00015,30.35643]
[1777025920966,32.37,77603.74,0.0,0.37208,0.00015,30.35609]
[1777025921633,32.37,77603.87,0.0,0.3721,0.00015,30.35667]
[1777025921778,32.37,77603.87,0.0,0.3721,0.00015,30.35667]
[1777025925521,32.37,77604.01,0.0,0.37213,0.00015,30.35737]
[1777025929635,32.37,77604.8,0.0,0.37225,0.00015,30.36086]
[1777025929699,32.37,77604.8,0.0,0.37225,0.00015,30.36086]
[1777025931139,32.37,77603.19,0.0,0.37201,0.00015,30.35409]
[1777025931205,32.37,77603.19,0.0,0.37201,0.00015,30.35409]
[1777025934170,32.37,77602.92,0.0,0.37198,0.00015,30.35307]
[1777025934211,32.37,77602.92,0.0,0.37198,0.00015,30.35307]
[1777025939473,32.37,77603.38,0.0,0.37205,0.00015,30.3552]
[1777025944478,32.37,77603.21,0.0,0.37204,0.00015,30.35469]
[1777025950488,32.38,77600.83,0.0,0.3717,0.00015,30.34489]
[1777025955493,32.38,77599.0,0.0,0.37144,0.00015,30.33741]
[1777025958542,32.38,77598.46,0.0,0.37137,0.00015,30.33522]
[1777025959285,32.38,77598.46,0.0,0.37137,0.00015,30.33522]
[1777025959300,32.38,77598.46,0.0,0.37137,0.00015,30.33522]
[1777025959340,32.38,77598.46,0.0,0.37137,0.00015,30.33522]
[1777025959373,32.38,77598.46,0.0,0.37137,0.00015,30.33522]
[1777025959474,32.38,77598.46,0.0,0.37137,0.00015,30.33527]
[1777025959953,32.38,77598.46,0.0,0.37137,0.00015,30.33527]
[1777025960010,32.38,77598.46,0.0,0.37137,0.00015,30.33527]
[1777025965503,32.38,77595.82,0.0,0.371,0.00015,30.32443]
[1777025970507,32.38,77594.98,0.0,0.37089,0.00015,30.32116]
[1777025975512,32.39,77592.26,0.0,0.37049,0.00015,30.30692]
[1777025980557,32.39,77591.98,0.0,0.37046,0.00015,30.30595]
[1777025986523,32.39,77591.84,0.0,0.37045,0.00015,30.3058]
[1777025991528,32.4,77592.05,0.0,0.3705,0.00015,30.30701]
[1777025996533,32.4,77592.16,0.0,0.37052,0.00015,30.30764]
[1777026001538,32.4,77592.2,0.0,0.37053,0.00015,30.30803]
[1777026006543,32.4,77591.36,0.0,0.37042,0.00015,30.30476]
[1777026011548,32.4,77592.81,0.0,0.37064,0.00015,30.31122]
[1777026016553,32.41,77594.23,0.0,0.37086,0.00015,30.3175]
[1777026021558,32.41,77599.02,0.0,0.37157,0.00015,30.33798]
[1777026021716,32.41,77599.02,0.0,0.37157,0.00015,30.33798]
[1777026021777,32.41,77599.02,0.0,0.37157,0.00015,30.33798]
[1777026022559,32.41,77600.86,0.0,0.37183,0.00015,30.34576]
[1777026023230,32.41,77600.86,0.0,0.37183,0.00015,30.34576]
[1777026023560,32.41,77600.93,0.0,0.37185,0.00015,30.34607]
[1777026023603,32.41,77600.93,0.0,0.37185,0.00015,30.34607]
[1777026023666,32.41,77600.93,0.0,0.37185,0.00015,30.34607]
[1777026025243,32.41,77601.22,0.0,0.37189,0.00015,30.34734]
[1777026025562,32.41,77601.59,0.0,0.37195,0.00015,30.34894]
[1777026030567,32.41,77602.17,0.0,0.37204,0.00015,30.35153]
[1777026035572,32.41,77601.45,0.0,0.37192,0.00015,30.34562]
[1777026037560,32.41,77601.76,0.0,0.37197,0.00015,30.34694]
[1777026037616,32.41,77601.95,0.0,0.372,0.00015,30.34779]
[1777026038512,32.41,77601.95,0.0,0.372,0.00015,30.34782]
[1777026043580,32.41,77602.77,0.0,0.37213,0.00015,30.35143]
[1777026048585,32.42,77601.1,0.0,0.37189,0.00015,30.34456]
[1777026053592,32.42,77598.17,0.0,0.37147,0.00015,30.33239]
[1777026058597,32.42,77600.05,0.0,0.37175,0.00015,30.34051]
[1777026064503,32.42,77598.16,0.0,0.37148,0.00015,30.33274]
[1777026069608,32.42,77599.63,0.0,0.3717,0.00015,30.33911]
[1777026074613,32.42,77599.92,0.0,0.37175,0.00015,30.34049]
[1777026079618,32.43,77602.69,0.0,0.37216,0.00015,30.35227]
[1777026084623,32.43,77602.8,0.0,0.37218,0.00015,30.35288]
[1777026089628,32.43,77602.87,0.0,0.37219,0.00015,30.35328]
[1777026094868,32.43,77602.31,0.0,0.37211,0.00015,30.34804]
[1777026094938,32.43,77602.31,0.0,0.37211,0.00015,30.34804]
[1777026094951,32.43,77602.31,0.0,0.37211,0.00015,30.34804]
[1777026094955,32.43,77602.31,0.0,0.37211,0.00015,30.34804]
[1777026095634,32.43,77602.32,0.0,0.37211,0.00015,30.34811]
[1777026096729,32.43,77602.33,0.0,0.37211,0.00015,30.34821]
[1777026096863,32.43,77602.33,0.0,0.37211,0.00015,30.34821]
[1777026097636,32.43,77602.27,0.0,0.3721,0.00015,30.34795]
[1777026100146,32.43,77602.39,0.0,0.37212,0.00015,30.34852]
[1777026100188,32.43,77602.39,0.0,0.37212,0.00015,30.34852]
[1777026100340,32.43,77602.39,0.0,0.37212,0.00015,30.34852]
[1777026100639,32.43,77602.06,0.0,0.37208,0.00015,30.34714]
[1777026105644,32.43,77602.11,0.0,0.37209,0.00015,30.34749]
[1777026110649,32.43,77602.23,0.0,0.37211,0.00015,30.34815]
[1777026114269,32.43,77602.17,0.0,0.37211,0.00015,30.34796]
[1777026114347,32.43,77602.17,0.0,0.37211,0.00015,30.34796]
[1777026114454,32.43,77602.17,0.0,0.37211,0.00015,30.34796]
[1777026114641,32.43,77602.17,0.0,0.37211,0.00015,30.34796]
[1777026114653,32.43,77603.56,0.0,0.37231,0.00015,30.35381]
[1777026114691,32.43,77603.56,0.0,0.37231,0.00015,30.35381]
[1777026115165,32.43,77603.56,0.0,0.37231,0.00015,30.35381]
[1777026115237,32.43,77603.56,0.0,0.37231,0.00015,30.35381]
[1777026115654,32.43,77605.52,0.0,0.37259,0.00015,30.36203]
[1777026115938,32.43,77605.52,0.0,0.37259,0.00015,30.36203]
[1777026115972,32.43,77605.52,0.0,0.37259,0.00015,30.36203]
[1777026116584,32.43,77605.52,0.0,0.37259,0.00015,30.36203]
[1777026117656,32.43,77616.93,0.0,0.37425,0.00015,30.40949]
[1777026118712,32.43,77617.37,0.0,0.37432,0.00015,30.4113]
[1777026119658,32.43,77617.12,0.0,0.37428,0.00015,30.41023]
[1777026120327,32.43,77617.12,0.0,0.37428,0.00015,30.41023]
[1777026120713,32.43,77617.61,0.0,0.37435,0.00015,30.41224]
[1777026121286,32.43,77617.61,0.0,0.37435,0.00015,30.41224]
[1777026121295,32.43,77617.61,0.0,0.37435,0.00015,30.41224]
[1777026121350,32.43,77617.61,0.0,0.37435,0.00015,30.41224]
[1777026121660,32.43,77615.7,0.0,0.37407,0.00015,30.40435]
[1777026123697,32.43,77615.7,0.0,0.37407,0.00015,30.40433]
[1777026123908,32.43,77615.7,0.0,0.37407,0.00015,30.40433]
[1777026124643,32.43,77615.7,0.0,0.37407,0.00015,30.40433]
[1777026124663,32.43,77615.7,0.0,0.37407,0.00015,30.40433]
[1777026124663,32.43,77623.96,0.0,0.37527,0.00015,30.43836]
[1777026124744,32.43,77623.96,0.0,0.37527,0.00015,30.43836]
[1777026124804,32.43,77623.96,0.0,0.37527,0.00015,30.43836]
[1777026125664,32.43,77627.89,0.0,0.37584,0.00015,30.45444]
[1777026126429,32.43,77627.89,0.0,0.37584,0.00015,30.45444]
[1777026126448,32.43,77627.89,0.0,0.37584,0.00015,30.45444]
[1777026126665,32.43,77637.68,0.0,0.37727,0.00015,30.49426]
[1777026127032,32.43,77637.68,0.0,0.37727,0.00015,30.49426]
[1777026127666,32.43,77637.99,0.0,0.37731,0.00015,30.49549]
[1777026132029,32.43,77637.83,0.0,0.37728,0.00015,30.4946]
[1777026132061,32.43,77637.83,0.0,0.37728,0.00015,30.4946]
[1777026132122,32.43,77637.83,0.0,0.37728,0.00015,30.4946]
[1777026132230,32.43,77637.83,0.0,0.37728,0.00015,30.4946]
[1777026132301,32.43,77637.83,0.0,0.37728,0.00015,30.4946]
[1777026132446,32.43,77637.83,0.0,0.37728,0.00015,30.4946]
[1777026132519,32.43,77637.83,0.0,0.37728,0.00015,30.4946]
[1777026133024,32.43,77637.83,0.0,0.37728,0.00015,30.4946]
[1777026133070,32.43,77637.83,0.0,0.37728,0.00015,30.4946]
[1777026133572,32.43,77637.83,0.0,0.37728,0.00015,30.49448]
[1777026133770,32.43,77637.83,0.0,0.37728,0.00015,30.49448]
[1777026133784,32.43,77637.83,0.0,0.37728,0.00015,30.49448]
[1777026133814,32.43,77637.83,0.0,0.37728,0.00015,30.49448]
[1777026134537,32.43,77637.83,0.0,0.37728,0.00015,30.49448]
[1777026134552,32.43,77637.83,0.0,0.37728,0.00015,30.49448]
[1777026134673,32.43,77636.72,0.0,0.37711,0.00015,30.48997]
[1777026136329,32.43,77636.72,0.0,0.37711,0.00015,30.48994]
[1777026136384,32.43,77636.72,0.0,0.37711,0.00015,30.48991]
[1777026137034,32.43,77636.72,0.0,0.37711,0.00015,30.48991]
[1777026137676,32.43,77619.87,0.0,0.37465,0.00015,30.42089]
[1777026141823,32.43,77618.31,0.0,0.37442,0.00015,30.41438]
[1777026147686,32.43,77614.44,0.0,0.37386,0.00015,30.39828]
[1777026148013,32.43,77614.44,0.0,0.37386,0.00015,30.39828]
[1777026148019,32.43,77614.44,0.0,0.37386,0.00015,30.39828]
[1777026148066,32.43,77614.44,0.0,0.37386,0.00015,30.39828]
[1777026148650,32.43,77614.44,0.0,0.37386,0.00015,30.39827]
[1777026151146,32.43,77606.9,0.0,0.37276,0.00015,30.36688]
[1777026151690,32.43,77606.54,0.0,0.3727,0.00015,30.36239]
[1777026156695,32.43,77605.7,0.0,0.37258,0.00015,30.359]
[1777026159055,32.43,77605.97,0.0,0.37262,0.00015,30.36013]
[1777026159126,32.43,77605.97,0.0,0.37262,0.00015,30.36013]
[1777026159166,32.43,77605.97,0.0,0.37262,0.00015,30.36013]
[1777026159262,32.43,77605.97,0.0,0.37262,0.00015,30.36013]
[1777026159333,32.43,77605.97,0.0,0.37262,0.00015,30.36013]
[1777026161700,32.43,77594.27,0.0,0.37092,0.00015,30.31104]
[1777026165009,32.43,77592.7,0.0,0.3707,0.00015,30.30457]
[1777026165031,32.43,77592.7,0.0,0.3707,0.00015,30.30457]
[1777026165704,32.43,77593.26,0.0,0.37078,0.00015,30.30696]
[1777026166731,32.43,77593.22,0.0,0.37078,0.00015,30.30686]
[1777026166809,32.43,77593.22,0.0,0.37078,0.00015,30.30686]
[1777026167706,32.43,77593.26,0.0,0.37079,0.00015,30.30708]
[1777026167772,32.43,77593.26,0.0,0.37079,0.00015,30.30708]
[1777026167823,32.43,77593.26,0.0,0.37079,0.00015,30.30708]
[1777026168707,32.43,77593.97,0.0,0.37089,0.00015,30.31011]
[1777026173712,32.43,77594.39,0.0,0.37096,0.00015,30.31216]
[1777026178717,32.44,77594.58,0.0,0.371,0.00015,30.3132]
[1777026180824,32.44,77594.57,0.0,0.371,0.00015,30.3132]
[1777026180846,32.44,77594.57,0.0,0.371,0.00015,30.3132]
[1777026181181,32.44,77594.57,0.0,0.371,0.00015,30.3132]
[1777026181237,32.44,77594.57,0.0,0.371,0.00015,30.3132]
[1777026181664,32.44,77594.57,0.0,0.371,0.00015,30.31324]
[1777026182102,32.44,77594.57,0.0,0.371,0.00015,30.31324]
[1777026182120,32.44,77594.57,0.0,0.371,0.00015,30.31324]
[1777026182137,32.44,77594.57,0.0,0.371,0.00015,30.31324]
[1777026182178,32.44,77594.57,0.0,0.371,0.00015,30.31324]
[1777026183722,32.44,77613.24,0.0,0.37372,0.00015,30.39152]
[1777026188727,32.44,77613.52,0.0,0.37376,0.00015,30.39265]
[1777026191172,32.44,77613.56,0.0,0.37376,0.00015,30.39284]
[1777026191194,32.44,77613.56,0.0,0.37376,0.00015,30.39284]
[1777026191243,32.44,77613.56,0.0,0.37376,0.00015,30.39284]
[1777026191277,32.44,77613.56,0.0,0.37376,0.00015,30.39284]
[1777026191730,32.44,77618.6,0.0,0.3745,0.00015,30.41368]
[1777026193758,32.44,77625.26,0.0,0.37546,0.00015,30.44105]
[1777026194110,32.44,77625.26,0.0,0.37546,0.00015,30.44105]
[1777026194189,32.44,77625.26,0.0,0.37546,0.00015,30.44105]
[1777026194733,32.44,77626.18,0.0,0.3756,0.00015,30.44477]
[1777026194863,32.44,77626.18,0.0,0.3756,0.00015,30.44477]
[1777026194924,32.44,77626.18,0.0,0.3756,0.00015,30.44477]
[1777026195689,32.44,77626.18,0.0,0.3756,0.00015,30.44474]
[1777026197251,32.44,77626.21,0.0,0.3756,0.00015,30.44481]
[1777026197354,32.44,77626.21,0.0,0.3756,0.00015,30.44481]
[1777026197736,32.43,77628.95,0.0,0.376,0.00015,30.45599]
[1777026202741,32.43,77629.75,0.0,0.3761,0.00015,30.45907]
[1777026204826,32.43,77628.91,0.0,0.37598,0.00015,30.45555]
[1777026204854,32.43,77628.91,0.0,0.37598,0.00015,30.45555]
[1777026204888,32.43,77628.91,0.0,0.37598,0.00015,30.45555]
[1777026204932,32.43,77628.91,0.0,0.37598,0.00015,30.45555]
[1777026204975,32.43,77628.91,0.0,0.37598,0.00015,30.45555]
[1777026205052,32.43,77628.91,0.0,0.37598,0.00015,30.45555]
[1777026205744,32.43,77629.79,0.0,0.3761,0.00015,30.45908]
[1777026207922,32.43,77623.19,0.0,0.37514,0.00015,30.43197]
[1777026208747,32.43,77623.66,0.0,0.37521,0.00015,30.43386]
[1777026209665,32.43,77623.66,0.0,0.37521,0.00015,30.43386]
[1777026209712,32.43,77623.66,0.0,0.37521,0.00015,30.43386]
[1777026209743,32.43,77623.66,0.0,0.37521,0.00015,30.43383]
[1777026211249,32.43,77624.46,0.0,0.37532,0.00015,30.43711]
[1777026211353,32.43,77624.46,0.0,0.37532,0.00015,30.43711]
[1777026211750,32.43,77624.33,0.0,0.37529,0.00015,30.43351]
[1777026215631,32.43,77624.68,0.0,0.37534,0.00015,30.43488]
[1777026215679,32.43,77624.68,0.0,0.37534,0.00015,30.43488]
[1777026215733,32.43,77624.68,0.0,0.37534,0.00015,30.43485]
[1777026218372,32.43,77624.77,0.0,0.37535,0.00015,30.43516]
[1777026218494,32.43,77624.77,0.0,0.37535,0.00015,30.43516]
[1777026218770,32.43,77624.77,0.0,0.37535,0.00015,30.43516]
[1777026219147,32.43,77624.77,0.0,0.37535,0.00015,30.43516]
[1777026219322,32.43,77624.77,0.0,0.37535,0.00015,30.43516]
[1777026219726,32.43,77624.77,0.0,0.37534,0.00015,30.43508]
[1777026221729,32.43,77643.09,0.0,0.37801,0.00015,30.50954]
[1777026222169,32.43,77643.09,0.0,0.37801,0.00015,30.50954]
[1777026222760,32.43,77641.81,0.0,0.37782,0.00015,30.50431]
[1777026227768,32.42,77637.51,0.0,0.37718,0.00015,30.48655]
[1777026229843,32.42,77637.87,0.0,0.37723,0.00015,30.48791]
[1777026234724,32.42,77633.35,0.0,0.37656,0.00015,30.46933]
[1777026234804,32.42,77633.35,0.0,0.37656,0.00015,30.46928]
[1777026236315,32.42,77633.2,0.0,0.37653,0.00015,30.46859]
[1777026236777,32.42,77633.76,0.0,0.37662,0.00015,30.47084]
[1777026241782,32.42,77636.82,0.0,0.37705,0.00015,30.48301]
[1777026242349,32.42,77636.82,0.0,0.37705,0.00015,30.48301]
[1777026242382,32.42,77636.82,0.0,0.37705,0.00015,30.48301]
[1777026242783,32.41,77638.01,0.0,0.37722,0.00015,30.48781]
[1777026247792,32.41,77637.18,0.0,0.37709,0.00015,30.48415]
[1777026247843,32.41,77637.18,0.0,0.37709,0.00015,30.48415]
[1777026253798,32.41,77632.04,0.0,0.37633,0.00015,30.46291]
[1777026258803,32.41,77631.45,0.0,0.37623,0.00015,30.46031]
[1777026263808,32.4,77630.24,0.0,0.37605,0.00015,30.45516]
[1777026265475,32.4,77630.24,0.0,0.37605,0.00015,30.45511]
[1777026266695,32.4,77632.38,0.0,0.37636,0.00015,30.46384]
[1777026266724,32.4,77632.38,0.0,0.37636,0.00015,30.46384]
[1777026266796,32.4,77632.38,0.0,0.37636,0.00015,30.4638]
[1777026268770,32.4,77632.55,0.0,0.37638,0.00015,30.46442]
[1777026268813,32.4,77633.16,0.0,0.37647,0.00015,30.46686]
[1777026270391,32.4,77632.52,0.0,0.37637,0.00015,30.46423]
[1777026271075,32.4,77632.14,0.0,0.37631,0.00015,30.46262]
[1777026272045,32.4,77633.75,0.0,0.37654,0.00015,30.46615]
[1777026272817,32.4,77633.54,0.0,0.3765,0.00015,30.46523]
[1777026276420,32.4,77633.93,0.0,0.37656,0.00015,30.46669]
[1777026276467,32.4,77633.93,0.0,0.37656,0.00015,30.46669]
[1777026276822,32.4,77633.44,0.0,0.37648,0.00015,30.46462]
[1777026278989,32.4,77632.83,0.0,0.37639,0.00015,30.46207]
[1777026279004,32.4,77632.83,0.0,0.37639,0.00015,30.46207]
[1777026279072,32.4,77632.83,0.0,0.37639,0.00015,30.46207]
[1777026279550,32.4,77632.83,0.0,0.37639,0.00015,30.46207]
[1777026279761,32.4,77632.83,0.0,0.37639,0.00015,30.46207]
[1777026279607,32.4,77632.83,0.0,0.37639,0.00015,30.46207]
[1777026279905,32.4,77632.83,0.0,0.37639,0.00015,30.46207]
[1777026280826,32.4,77646.64,0.0,0.3784,0.00015,30.51795]
[1777026281202,32.4,77646.64,0.0,0.3784,0.00015,30.51795]
[1777026281281,32.4,77646.64,0.0,0.3784,0.00015,30.51795]
[1777026282431,32.4,77652.45,0.0,0.37925,0.00015,30.5412]
[1777026282461,32.4,77652.45,0.0,0.37925,0.00015,30.5412]
[1777026282828,32.4,77655.97,0.0,0.37976,0.00015,30.55516]
[1777026282981,32.4,77655.97,0.0,0.37976,0.00015,30.55516]
[1777026283220,32.4,77655.97,0.0,0.37976,0.00015,30.55516]
[1777026283829,32.39,77662.13,0.0,0.38066,0.00015,30.57954]
[1777026284506,32.39,77662.13,0.0,0.38066,0.00015,30.57954]
[1777026284999,32.39,77663.62,0.0,0.38087,0.00015,30.58535]
[1777026285831,32.39,77664.23,0.0,0.38096,0.00015,30.58767]
[1777026286095,32.39,77664.23,0.0,0.38096,0.00015,30.58767]
[1777026286153,32.39,77664.23,0.0,0.38096,0.00015,30.58767]
[1777026287011,32.39,77663.97,0.0,0.38091,0.00015,30.58651]
[1777026287088,32.39,77663.97,0.0,0.38091,0.00015,30.58651]
[1777026287263,32.39,77663.97,0.0,0.38091,0.00015,30.58651]
[1777026289015,32.39,77666.11,0.0,0.38122,0.00015,30.59483]
[1777026289443,32.39,77666.11,0.0,0.38122,0.00015,30.59483]
[1777026289680,32.39,77666.11,0.0,0.38122,0.00015,30.59483]
[1777026289734,32.39,77666.11,0.0,0.38122,0.00015,30.59483]
[1777026291056,32.39,77666.11,0.0,0.38122,0.00015,30.59479]
[1777026291837,32.39,77675.5,0.0,0.38259,0.00015,30.63157]
[1777026295951,32.38,77678.56,0.0,0.38303,0.00015,30.64326]
[1777026301009,32.38,77677.65,0.0,0.38288,0.00015,30.63937]
[1777026306853,32.38,77682.71,0.0,0.38361,0.00015,30.65879]
[1777026307858,32.38,77685.78,0.0,0.38406,0.00015,30.67067]
[1777026308855,32.38,77686.29,0.0,0.38413,0.00015,30.6726]
[1777026309740,32.38,77686.29,0.0,0.38413,0.00015,30.6726]
[1777026311312,32.38,77685.85,0.0,0.38407,0.00015,30.67081]
[1777026311620,32.38,77685.85,0.0,0.38407,0.00015,30.67081]
[1777026311858,32.38,77685.44,0.0,0.384,0.00015,30.66919]
[1777026312350,32.38,77685.44,0.0,0.384,0.00015,30.66919]
[1777026312554,32.38,77685.44,0.0,0.384,0.00015,30.66919]
[1777026312731,32.38,77685.44,0.0,0.384,0.00015,30.66919]
[1777026313141,32.38,77685.44,0.0,0.384,0.00015,30.66919]
[1777026314861,32.38,77697.8,0.0,0.38582,0.00015,30.71679]
[1777026314931,32.38,77697.8,0.0,0.38582,0.00015,30.71679]
[1777026314981,32.38,77697.8,0.0,0.38582,0.00015,30.71679]
[1777026314994,32.38,77697.8,0.0,0.38582,0.00015,30.71679]
[1777026315519,32.38,77697.8,0.0,0.38582,0.00015,30.71679]
[1777026315582,32.38,77697.8,0.0,0.38582,0.00015,30.71679]
[1777026315862,32.38,77699.78,0.0,0.38611,0.00015,30.72437]
[1777026317950,32.38,77700.22,0.0,0.38618,0.00015,30.72615]
[1777026318481,32.38,77700.22,0.0,0.38618,0.00015,30.72615]
[1777026318642,32.38,77700.22,0.0,0.38618,0.00015,30.72615]
[1777026319435,32.38,77700.04,0.0,0.38616,0.00015,30.72551]
[1777026319866,32.38,77697.16,0.0,0.38574,0.00015,30.7145]
[1777026322353,32.38,77695.39,0.0,0.38548,0.00015,30.70778]
[1777026322568,32.38,77695.39,0.0,0.38548,0.00015,30.70778]
[1777026322597,32.38,77695.39,0.0,0.38548,0.00015,30.70778]
[1777026322762,32.38,77695.39,0.0,0.38548,0.00015,30.70778]
[1777026322869,32.38,77698.23,0.0,0.38589,0.00015,30.71858]
[1777026322914,32.38,77698.23,0.0,0.38589,0.00015,30.71858]
[1777026323634,32.38,77698.23,0.0,0.38589,0.00015,30.71858]
[1777026323837,32.38,77698.23,0.0,0.38589,0.00015,30.71858]
[1777026325607,32.38,77698.23,0.0,0.38589,0.00015,30.71856]
[1777026325666,32.38,77698.23,0.0,0.38589,0.00015,30.71858]
[1777026326874,32.38,77725.92,0.0,0.38997,0.00015,30.8228]
[1777026327417,32.38,77725.92,0.0,0.38997,0.00015,30.8228]
[1777026327429,32.38,77725.92,0.0,0.38997,0.00015,30.8228]
[1777026327483,32.38,77725.92,0.0,0.38997,0.00015,30.82279]
[1777026330777,32.38,77728.25,0.0,0.39031,0.00015,30.83141]
[1777026330989,32.38,77734.2,0.0,0.39119,0.00015,30.85329]
[1777026331086,32.38,77734.2,0.0,0.39119,0.00015,30.85329]
[1777026331250,32.38,77734.2,0.0,0.39119,0.00015,30.85329]
[1777026331275,32.38,77734.2,0.0,0.39119,0.00015,30.85329]
[1777026331546,32.38,77734.2,0.0,0.39119,0.00015,30.85329]
[1777026331799,32.38,77734.2,0.0,0.39118,0.00015,30.85029]
[1777026332605,32.38,77734.2,0.0,0.39118,0.00015,30.85029]
[1777026332674,32.38,77734.2,0.0,0.39118,0.00015,30.85029]
[1777026332691,32.38,77734.2,0.0,0.39118,0.00015,30.85029]
[1777026332782,32.38,77734.2,0.0,0.39118,0.00015,30.85029]
[1777026332854,32.38,77734.2,0.0,0.39118,0.00015,30.85026]
[1777026333437,32.38,77734.2,0.0,0.39118,0.00015,30.85026]
[1777026333643,32.38,77734.2,0.0,0.39117,0.00015,30.85021]
[1777026334882,32.37,77750.87,0.0,0.39364,0.00015,30.91082]
[1777026336884,32.37,77764.27,0.0,0.39561,0.00015,30.95859]
[1777026337853,32.37,77764.27,0.0,0.39561,0.00015,30.95859]
[1777026337885,32.37,77766.94,0.0,0.396,0.00015,30.96797]
[1777026340521,32.37,77766.93,0.0,0.39599,0.00015,30.96776]
[1777026341246,32.37,77766.93,0.0,0.39599,0.00015,30.96768]
[1777026341260,32.37,77766.93,0.0,0.39599,0.00015,30.96768]
[1777026341845,32.37,77766.93,0.0,0.39599,0.00015,30.96768]
[1777026341867,32.37,77766.93,0.0,0.39598,0.00015,30.96759]
[1777026342216,32.37,77766.93,0.0,0.39598,0.00015,30.96759]
[1777026342263,32.37,77766.93,0.0,0.39598,0.00015,30.96759]
[1777026342292,32.37,77766.93,0.0,0.39598,0.00015,30.96759]
[1777026342317,32.37,77766.93,0.0,0.39598,0.00015,30.96759]
[1777026342890,32.37,77766.98,0.0,0.39599,0.00015,30.96768]
[1777026343002,32.37,77766.98,0.0,0.39599,0.00015,30.96768]
[1777026343855,32.37,77766.98,0.0,0.39599,0.00015,30.96768]
[1777026343891,32.36,77763.58,0.0,0.39548,0.00015,30.95554]
[1777026344391,32.36,77763.58,0.0,0.39548,0.00015,30.95554]
[1777026344496,32.36,77763.58,0.0,0.39548,0.00015,30.95554]
[1777026345850,32.36,77759.74,0.0,0.39491,0.00015,30.9418]
[1777026345893,32.36,77757.2,0.0,0.39453,0.00015,30.93265]
[1777026345922,32.36,77757.2,0.0,0.39453,0.00015,30.93265]
[1777026346857,32.36,77757.2,0.0,0.39453,0.00015,30.93259]
[1777026350898,32.36,77749.0,0.0,0.3933,0.00015,30.90283]
[1777026351228,32.36,77749.0,0.0,0.3933,0.00015,30.90283]
[1777026351497,32.36,77749.0,0.0,0.3933,0.00015,30.90283]
[1777026351676,32.36,77749.0,0.0,0.3933,0.00015,30.90283]
[1777026351777,32.36,77749.0,0.0,0.3933,0.00015,30.90283]
[1777026352732,32.36,77749.0,0.0,0.3933,0.00015,30.90283]
[1777026352758,32.36,77749.0,0.0,0.3933,0.00015,30.90278]
[1777026354692,32.35,77748.04,0.0,0.39314,0.00015,30.89886]
[1777026355979,32.35,77742.2,0.0,0.39227,0.00015,30.87757]
[1777026356709,32.35,77742.2,0.0,0.39227,0.00015,30.87754]
[1777026357795,32.35,77742.2,0.0,0.39227,0.00015,30.87754]
[1777026357856,32.35,77742.2,0.0,0.39227,0.00015,30.87754]
[1777026357905,32.35,77742.68,0.0,0.39234,0.00015,30.87923]
[1777026359251,32.35,77742.9,0.0,0.39237,0.00015,30.87999]
[1777026359907,32.35,77742.48,0.0,0.3923,0.00015,30.87842]
[1777026360112,32.35,77742.48,0.0,0.3923,0.00015,30.87842]
[1777026360194,32.35,77742.48,0.0,0.3923,0.00015,30.87842]
[1777026360215,32.35,77742.48,0.0,0.3923,0.00015,30.87842]
[1777026360779,32.35,77742.48,0.0,0.3923,0.00015,30.87842]
[1777026360855,32.35,77742.48,0.0,0.3923,0.00015,30.87842]
[1777026360908,32.35,77750.83,0.0,0.39354,0.00015,30.90864]
[1777026365128,32.35,77754.1,0.0,0.39401,0.00015,30.92021]
[1777026365261,32.35,77754.1,0.0,0.39401,0.00015,30.92021]
[1777026365344,32.35,77754.1,0.0,0.39401,0.00015,30.92021]
[1777026365427,32.35,77754.1,0.0,0.39401,0.00015,30.92021]
[1777026365454,32.35,77754.1,0.0,0.39401,0.00015,30.92021]
[1777026365912,32.35,77752.68,0.0,0.3938,0.00015,30.91506]
[1777026367731,32.34,77751.89,0.0,0.39368,0.00015,30.91215]
[1777026367862,32.34,77751.89,0.0,0.39368,0.00015,30.91215]
[1777026367881,32.34,77751.89,0.0,0.39368,0.00015,30.91215]
[1777026367914,32.34,77743.51,0.0,0.39244,0.00015,30.88174]
[1777026369916,32.34,77732.57,0.0,0.39082,0.00015,30.8416]
[1777026369928,32.34,77732.57,0.0,0.39082,0.00015,30.8416]
[1777026370786,32.34,77732.57,0.0,0.39082,0.00015,30.8416]
[1777026371224,32.34,77732.57,0.0,0.39082,0.00015,30.8416]
[1777026371242,32.34,77732.57,0.0,0.39082,0.00015,30.8416]
[1777026371338,32.34,77732.57,0.0,0.39082,0.00015,30.8416]
[1777026371483,32.34,77732.57,0.0,0.39082,0.00015,30.8416]
[1777026371918,32.34,77732.55,0.0,0.39081,0.00015,30.84151]
[1777026373920,32.34,77723.22,0.0,0.38943,0.00015,30.8069]
[1777026374277,32.34,77723.22,0.0,0.38943,0.00015,30.8069]
[1777026374921,32.34,77722.31,0.0,0.3893,0.00015,30.80352]
[1777026379925,32.34,77722.51,0.0,0.38933,0.00015,30.80428]
[1777026382376,32.34,77722.51,0.0,0.38933,0.00015,30.80428]
[1777026385402,32.34,77718.1,0.0,0.38868,0.00015,30.78782]
[1777026385502,32.34,77718.1,0.0,0.38868,0.00015,30.78782]
[1777026385562,32.34,77718.1,0.0,0.38868,0.00015,30.78782]
[1777026385895,32.34,77718.1,0.0,0.38868,0.00015,30.78782]
[1777026386272,32.34,77718.1,0.0,0.38868,0.00015,30.78782]
[1777026388586,32.34,77724.46,0.0,0.38962,0.00015,30.81159]
[1777026390152,32.34,77721.19,0.0,0.38914,0.00015,30.79941]
[1777026390209,32.34,77721.19,0.0,0.38914,0.00015,30.79941]
[1777026390936,32.34,77720.93,0.0,0.3891,0.00015,30.79844]
[1777026392817,32.34,77720.93,0.0,0.38909,0.00015,30.79547]
[1777026394005,32.34,77720.49,0.0,0.38902,0.00015,30.79384]
[1777026394016,32.34,77720.49,0.0,0.38902,0.00015,30.79384]
[1777026394845,32.34,77720.49,0.0,0.38902,0.00015,30.79384]
[1777026399945,32.34,77718.05,0.0,0.38867,0.00015,30.78477]
[1777026401587,32.35,77718.33,0.0,0.38871,0.00015,30.78584]
[1777026401642,32.35,77718.33,0.0,0.38871,0.00015,30.78584]
[1777026402673,32.35,77717.99,0.0,0.38866,0.00015,30.78459]
[1777026402948,32.35,77717.71,0.0,0.38862,0.00015,30.78355]
[1777026407953,32.35,77716.26,0.0,0.38841,0.00015,30.77818]
[1777026410700,32.35,77715.94,0.0,0.38836,0.00015,30.77704]
[1777026410714,32.35,77715.94,0.0,0.38836,0.00015,30.77704]
[1777026410773,32.35,77715.94,0.0,0.38836,0.00015,30.77704]
[1777026410783,32.35,77715.94,0.0,0.38836,0.00015,30.77704]
[1777026411564,32.35,77715.94,0.0,0.38836,0.00015,30.77704]
[1777026416962,32.35,77710.88,0.0,0.38762,0.00015,30.75812]
[1777026421967,32.35,77711.19,0.0,0.38768,0.00015,30.75943]
[1777026427973,32.35,77709.98,0.0,0.38751,0.00015,30.75506]
[1777026429057,32.35,77709.11,0.0,0.38738,0.00015,30.75182]
[1777026429976,32.35,77707.61,0.0,0.38716,0.00015,30.74614]
[1777026432330,32.35,77708.06,0.0,0.38723,0.00015,30.74792]
[1777026432369,32.35,77708.06,0.0,0.38723,0.00015,30.74792]
[1777026432833,32.35,77708.06,0.0,0.38723,0.00015,30.74792]
[1777026432883,32.35,77708.06,0.0,0.38723,0.00015,30.74792]
[1777026434501,32.35,77709.55,0.0,0.38745,0.00015,30.75361]
[1777026435152,32.36,77712.07,0.0,0.38782,0.00015,30.76318]
[1777026435982,32.36,77712.23,0.0,0.38785,0.00015,30.76379]
[1777026436558,32.36,77712.23,0.0,0.38785,0.00015,30.76379]
[1777026436647,32.36,77712.23,0.0,0.38785,0.00015,30.76379]
[1777026437037,32.36,77712.23,0.0,0.38785,0.00015,30.76379]
[1777026437059,32.36,77712.23,0.0,0.38785,0.00015,30.76379]
[1777026441080,32.36,77720.13,0.0,0.38902,0.00015,30.79349]
[1777026441243,32.36,77720.13,0.0,0.38902,0.00015,30.79349]
[1777026441331,32.36,77720.13,0.0,0.38902,0.00015,30.79349]
[1777026441343,32.36,77720.13,0.0,0.38902,0.00015,30.79349]
[1777026446356,32.36,77722.66,0.0,0.38939,0.00015,30.80297]
[1777026451998,32.36,77728.55,0.0,0.39025,0.00015,30.82178]
[1777026452489,32.36,77728.55,0.0,0.39025,0.00015,30.82178]
[1777026452873,32.36,77728.55,0.0,0.39025,0.00015,30.82178]
[1777026455971,32.36,77724.3,0.0,0.38962,0.00015,30.80598]
[1777026456129,32.36,77723.79,0.0,0.38954,0.00015,30.80408]
[1777026456139,32.36,77723.79,0.0,0.38954,0.00015,30.80408]
[1777026457003,32.36,77723.16,0.0,0.38945,0.00015,30.80177]
[1777026458524,32.36,77723.16,0.0,0.38945,0.00015,30.80177]
[1777026458606,32.36,77723.16,0.0,0.38945,0.00015,30.80177]
[1777026461043,32.36,77721.63,0.0,0.38922,0.00015,30.79605]
[1777026461069,32.36,77721.63,0.0,0.38922,0.00015,30.79605]
[1777026461548,32.36,77721.63,0.0,0.38922,0.00015,30.79605]
[1777026461649,32.36,77721.63,0.0,0.38922,0.00015,30.79606]
[1777026467017,32.36,77719.37,0.0,0.38889,0.00015,30.78769]
[1777026472022,32.36,77718.81,0.0,0.38881,0.00015,30.78563]
[1777026477027,32.36,77718.48,0.0,0.38877,0.00015,30.78445]
[1777026479670,32.36,77717.75,0.0,0.38866,0.00015,30.78176]
[1777026479701,32.36,77717.75,0.0,0.38866,0.00015,30.78176]
[1777026485029,32.36,77717.6,0.0,0.38864,0.00015,30.78124]
[1777026485060,32.36,77717.45,0.0,0.38862,0.00015,30.78072]
[1777026486001,32.36,77717.45,0.0,0.38862,0.00015,30.78072]
[1777026487037,32.36,77718.22,0.0,0.38873,0.00015,30.78359]
[1777026492042,32.36,77717.81,0.0,0.38868,0.00015,30.78215]
[1777026497052,32.36,77720.06,0.0,0.38901,0.00015,30.79058]
[1777026503058,32.36,77721.36,0.0,0.3892,0.00015,30.7955]
[1777026508063,32.36,77721.44,0.0,0.38922,0.00015,30.7958]
[1777026512638,32.36,77720.9,0.0,0.38913,0.00015,30.79083]
[1777026514482,32.36,77721.58,0.0,0.38923,0.00015,30.79337]
[1777026515069,32.36,77721.58,0.0,0.38923,0.00015,30.7934]
[1777026520074,32.36,77721.82,0.0,0.38926,0.00015,30.79428]
[1777026525079,32.36,77724.3,0.0,0.38963,0.00015,30.80354]
[1777026531086,32.36,77723.92,0.0,0.38957,0.00015,30.80211]
[1777026531873,32.36,77723.92,0.0,0.38957,0.00015,30.80211]
[1777026531943,32.36,77723.92,0.0,0.38957,0.00015,30.80211]
[1777026532778,32.36,77724.01,0.0,0.38959,0.00015,30.80246]
[1777026533088,32.36,77724.26,0.0,0.38962,0.00015,30.80339]
[1777026534749,32.36,77723.56,0.0,0.38952,0.00015,30.80079]
[1777026534809,32.36,77723.56,0.0,0.38952,0.00015,30.80079]
[1777026541095,32.36,77723.58,0.0,0.38952,0.00015,30.80084]
[1777026543860,32.36,77723.51,0.0,0.38951,0.00015,30.8006]
[1777026543885,32.36,77723.51,0.0,0.38951,0.00015,30.8006]
[1777026543976,32.36,77723.51,0.0,0.38951,0.00015,30.8006]
[1777026544037,32.36,77723.51,0.0,0.38951,0.00015,30.8006]
[1777026544054,32.36,77723.51,0.0,0.38951,0.00015,30.8006]
[1777026544062,32.36,77723.51,0.0,0.38951,0.00015,30.8006]
[1777026544197,32.36,77723.51,0.0,0.38951,0.00015,30.8006]
[1777026544965,32.36,77723.51,0.0,0.38951,0.00015,30.8006]
[1777026545946,32.36,77723.51,0.0,0.38951,0.00015,30.8006]
[1777026545964,32.36,77723.51,0.0,0.38951,0.00015,30.8006]
[1777026546041,32.36,77723.51,0.0,0.38951,0.00015,30.80062]
[1777026547105,32.36,77700.06,0.0,0.38606,0.00015,30.71226]
[1777026552110,32.36,77703.19,0.0,0.38653,0.00015,30.7244]
[1777026552884,32.36,77703.19,0.0,0.38653,0.00015,30.7244]
[1777026552916,32.36,77703.19,0.0,0.38653,0.00015,30.7244]
[1777026553075,32.36,77703.19,0.0,0.38653,0.00015,30.7244]
[1777026553119,32.37,77703.23,0.0,0.38654,0.00015,30.72465]
[1777026553124,32.37,77703.23,0.0,0.38654,0.00015,30.72465]
[1777026554080,32.37,77703.23,0.0,0.38654,0.00015,30.72465]
[1777026557570,32.36,77700.8,0.0,0.38617,0.00015,30.71522]
[1777026557647,32.36,77700.8,0.0,0.38617,0.00015,30.71522]
[1777026558107,32.36,77700.8,0.0,0.38617,0.00015,30.71516]
[1777026559202,32.36,77701.16,0.0,0.38622,0.00015,30.7164]
[1777026560122,32.36,77698.73,0.0,0.38586,0.00015,30.70706]
[1777026560904,32.36,77698.73,0.0,0.38586,0.00015,30.70706]
[1777026560948,32.36,77698.73,0.0,0.38586,0.00015,30.70706]
[1777026561123,32.36,77699.18,0.0,0.38592,0.00015,30.7087]
[1777026566128,32.36,77701.27,0.0,0.38622,0.00015,30.71642]
[1777026571135,32.35,77701.88,0.0,0.38629,0.00015,30.71551]
[1777026572253,32.35,77701.88,0.0,0.38628,0.00015,30.71544]
[1777026572329,32.35,77701.88,0.0,0.38628,0.00015,30.71544]
[1777026572534,32.35,77701.88,0.0,0.38628,0.00015,30.71538]
[1777026574015,32.35,77701.88,0.0,0.38628,0.00015,30.71538]
[1777026574099,32.35,77701.88,0.0,0.38628,0.00015,30.71538]
[1777026574138,32.35,77703.33,0.0,0.38649,0.00015,30.72082]
[1777026575448,32.35,77703.33,0.0,0.38649,0.00015,30.72075]
[1777026575472,32.35,77703.33,0.0,0.38649,0.00015,30.72068]
[1777026580343,32.35,77708.54,0.0,0.38724,0.00015,30.74017]
[1777026580402,32.35,77708.54,0.0,0.38724,0.00015,30.74017]
[1777026581047,32.35,77708.54,0.0,0.38724,0.00015,30.74017]
[1777026581084,32.35,77708.54,0.0,0.38724,0.00015,30.74017]
[1777026581721,32.35,77708.54,0.0,0.38724,0.00015,30.7401]
[1777026581762,32.35,77708.54,0.0,0.38724,0.00015,30.7401]
[1777026582096,32.35,77708.54,0.0,0.38723,0.00015,30.74003]
[1777026583666,32.34,77709.15,0.0,0.38732,0.00015,30.74217]
[1777026583706,32.34,77709.15,0.0,0.38732,0.00015,30.74217]
[1777026584148,32.34,77709.07,0.0,0.3873,0.00015,30.74181]
[1777026589153,32.34,77709.16,0.0,0.3873,0.00015,30.74178]
[1777026594158,32.33,77709.09,0.0,0.38727,0.00015,30.74112]
[1777026597373,32.33,77709.09,0.0,0.38727,0.00015,30.74097]
[1777026597775,32.33,77709.09,0.0,0.38727,0.00015,30.74097]
[1777026597875,32.33,77709.09,0.0,0.38726,0.00015,30.7409]
[1777026601014,32.33,77707.12,0.0,0.38697,0.00015,30.7333]
[1777026601083,32.33,77707.12,0.0,0.38697,0.00015,30.7333]
[1777026601165,32.33,77707.08,0.0,0.38696,0.00015,30.73307]
[1777026606172,32.33,77704.16,0.0,0.38651,0.00015,30.72166]
[1777026611177,32.32,77704.43,0.0,0.38654,0.00015,30.72238]
[1777026617183,32.32,77704.44,0.0,0.38652,0.00015,30.72204]
[1777026619591,32.32,77704.18,0.0,0.38648,0.00015,30.72089]
[1777026619619,32.32,77704.18,0.0,0.38648,0.00015,30.72089]
[1777026619634,32.32,77704.18,0.0,0.38648,0.00015,30.72089]
[1777026621669,32.31,77705.07,0.0,0.3866,0.00015,30.72411]
[1777026621704,32.31,77705.07,0.0,0.3866,0.00015,30.72411]
[1777026622109,32.31,77705.07,0.0,0.3866,0.00015,30.72411]
[1777026622708,32.31,77705.07,0.0,0.3866,0.00015,30.72411]
[1777026622752,32.31,77705.07,0.0,0.3866,0.00015,30.72411]
[1777026622766,32.31,77705.07,0.0,0.3866,0.00015,30.72411]
[1777026626097,32.31,77706.85,0.0,0.38686,0.00015,30.73066]
[1777026626148,32.31,77706.85,0.0,0.38686,0.00015,30.73066]
[1777026626299,32.31,77707.12,0.0,0.38689,0.00015,30.73155]
[1777026626383,32.31,77707.12,0.0,0.38689,0.00015,30.73155]
[1777026626550,32.31,77707.12,0.0,0.38689,0.00015,30.73155]
[1777026626624,32.31,77707.12,0.0,0.38689,0.00015,30.73155]
[1777026628194,32.31,77707.12,0.0,0.38689,0.00015,30.73155]
[1777026633199,32.29,77711.68,0.0,0.38747,0.00015,30.74396]
[1777026638204,32.28,77704.43,0.0,0.38638,0.00015,30.71605]
[1777026638605,32.28,77704.43,0.0,0.38638,0.00015,30.71605]
[1777026638689,32.28,77704.43,0.0,0.38638,0.00015,30.71605]
[1777026638697,32.28,77704.43,0.0,0.38638,0.00015,30.71605]
[1777026639205,32.28,77704.2,0.0,0.38635,0.00015,30.7151]
[1777026640400,32.28,77704.2,0.0,0.38635,0.00015,30.7151]
[1777026640437,32.28,77704.2,0.0,0.38635,0.00015,30.7151]
[1777026641077,32.28,77704.2,0.0,0.38635,0.00015,30.71504]
[1777026643143,32.28,77700.61,0.0,0.38581,0.00015,30.70124]
[1777026644308,32.28,77700.24,0.0,0.38575,0.00015,30.69967]
[1777026651217,32.28,77702.79,0.0,0.38611,0.00015,30.70913]
[1777026651559,32.28,77702.79,0.0,0.38611,0.00015,30.70913]
[1777026651630,32.28,77702.79,0.0,0.38611,0.00015,30.70913]
[1777026652218,32.28,77702.63,0.0,0.38609,0.00015,30.70847]
[1777026658224,32.27,77702.29,0.0,0.38602,0.00015,30.7068]
[1777026660110,32.27,77701.86,0.0,0.38595,0.00015,30.70504]
[1777026660172,32.27,77701.86,0.0,0.38595,0.00015,30.70495]
[1777026662286,32.27,77703.04,0.0,0.38612,0.00015,30.70928]
[1777026662654,32.27,77703.04,0.0,0.38612,0.00015,30.70928]
[1777026662661,32.27,77703.04,0.0,0.38612,0.00015,30.70928]
[1777026663229,32.27,77703.08,0.0,0.38612,0.00015,30.70936]
[1777026664691,32.27,77702.91,0.0,0.38609,0.00015,30.70852]
[1777026665231,32.26,77701.53,0.0,0.38588,0.00015,30.70307]
[1777026665470,32.26,77701.53,0.0,0.38588,0.00015,30.70307]
[1777026666232,32.26,77700.86,0.0,0.38577,0.00015,30.70037]
[1777026666574,32.26,77700.86,0.0,0.38577,0.00015,30.70037]
[1777026666643,32.26,77700.86,0.0,0.38577,0.00015,30.70037]
[1777026666743,32.26,77700.86,0.0,0.38577,0.00015,30.70037]
[1777026666749,32.26,77700.86,0.0,0.38577,0.00015,30.70037]
[1777026667233,32.26,77701.41,0.0,0.38585,0.00015,30.70233]
[1777026670776,32.25,77697.09,0.0,0.38516,0.00015,30.6846]
[1777026671099,32.24,77697.09,0.0,0.38514,0.00015,30.68421]
[1777026676242,32.24,77700.15,0.0,0.38559,0.00015,30.69579]
[1777026681247,32.24,77696.7,0.0,0.38507,0.00015,30.68238]
[1777026686252,32.24,77697.93,0.0,0.38525,0.00015,30.68693]
[1777026691257,32.24,77698.88,0.0,0.38537,0.00015,30.68741]
[1777026696262,32.23,77701.51,0.0,0.38575,0.00015,30.69736]
[1777026701267,32.23,77700.63,0.0,0.38561,0.00015,30.69381]
[1777026701583,32.23,77700.63,0.0,0.38561,0.00015,30.69381]
[1777026701667,32.23,77700.63,0.0,0.38561,0.00015,30.69381]
[1777026701735,32.23,77700.63,0.0,0.38561,0.00015,30.69381]
[1777026701838,32.23,77700.63,0.0,0.38561,0.00015,30.69381]
[1777026701920,32.23,77700.63,0.0,0.38561,0.00015,30.69381]
[1777026702268,32.23,77700.71,0.0,0.38562,0.00015,30.69405]
[1777026702549,32.23,77700.71,0.0,0.38562,0.00015,30.69405]
[1777026702828,32.23,77700.71,0.0,0.38562,0.00015,30.69405]
[1777026704270,32.23,77709.46,0.0,0.38691,0.00015,30.72745]
[1777026709275,32.23,77708.81,0.0,0.3868,0.00015,30.72471]
[1777026711390,32.23,77707.47,0.0,0.3866,0.00015,30.71949]
[1777026712181,32.23,77707.47,0.0,0.3866,0.00015,30.71944]
[1777026713562,32.22,77707.53,0.0,0.3866,0.00015,30.71955]
[1777026714280,32.22,77707.56,0.0,0.3866,0.00015,30.71961]
[1777026719285,32.22,77706.94,0.0,0.3865,0.00015,30.71702]
[1777026725291,32.22,77705.07,0.0,0.38621,0.00015,30.70962]
[1777026727788,32.22,77705.49,0.0,0.38627,0.00015,30.71115]
[1777026727870,32.22,77705.49,0.0,0.38627,0.00015,30.71115]
[1777026728295,32.22,77703.15,0.0,0.38592,0.00015,30.70212]
[1777026729698,32.22,77703.42,0.0,0.38596,0.00015,30.70307]
[1777026729710,32.22,77703.42,0.0,0.38596,0.00015,30.70307]
[1777026729763,32.22,77703.42,0.0,0.38596,0.00015,30.70307]
[1777026735302,32.21,77703.25,0.0,0.38593,0.00015,30.70222]
[1777026741308,32.21,77703.93,0.0,0.38602,0.00015,30.7046]
[1777026746545,32.21,77701.93,0.0,0.38571,0.00015,30.69675]
[1777026747314,32.21,77693.76,0.0,0.3845,0.00015,30.66512]
[1777026747621,32.21,77693.76,0.0,0.3845,0.00015,30.66512]
[1777026747635,32.21,77693.76,0.0,0.3845,0.00015,30.66512]
[1777026747717,32.21,77693.76,0.0,0.3845,0.00015,30.66512]
[1777026747755,32.21,77693.76,0.0,0.3845,0.00015,30.66512]
[1777026747876,32.21,77693.76,0.0,0.3845,0.00015,30.66512]
[1777026748315,32.21,77693.54,0.0,0.38447,0.00015,30.66427]
[1777026749979,32.21,77692.46,0.0,0.38431,0.00015,30.66007]
[1777026750025,32.21,77692.46,0.0,0.38431,0.00015,30.66007]
[1777026750564,32.21,77692.46,0.0,0.38431,0.00015,30.66007]
[1777026751998,32.21,77688.99,0.0,0.38379,0.00015,30.64354]
[1777026752319,32.21,77687.77,0.0,0.3836,0.00015,30.63877]
[1777026758325,32.21,77690.19,0.0,0.38396,0.00015,30.64818]
[1777026763373,32.21,77689.88,0.0,0.38391,0.00015,30.64693]
[1777026764640,32.21,77689.88,0.0,0.38391,0.00015,30.64692]
[1777026764841,32.21,77689.88,0.0,0.38391,0.00015,30.64692]
[1777026766184,32.21,77689.88,0.0,0.38391,0.00015,30.64692]
[1777026766247,32.21,77689.88,0.0,0.38391,0.00015,30.64692]
[1777026767440,32.21,77680.17,0.0,0.38247,0.00015,30.60874]
[1777026767575,32.21,77680.17,0.0,0.38247,0.00015,30.60874]
[1777026767784,32.21,77680.17,0.0,0.38247,0.00015,30.60874]
[1777026767833,32.21,77680.17,0.0,0.38247,0.00015,30.60874]
[1777026768241,32.21,77680.17,0.0,0.38247,0.00015,30.60874]
[1777026768303,32.2,77680.17,0.0,0.38247,0.00015,30.60864]
[1777026770256,32.2,77677.28,0.0,0.38204,0.00015,30.59715]
[1777026772284,32.2,77675.45,0.0,0.38176,0.00015,30.58974]
[1777026772339,32.2,77673.52,0.0,0.38147,0.00015,30.58191]
[1777026777344,32.19,77669.8,0.0,0.3809,0.00015,30.56668]
[1777026780387,32.19,77669.8,0.0,0.38089,0.00015,30.56652]
[1777026781348,32.19,77668.67,0.0,0.38072,0.00015,30.56193]
[1777026785258,32.19,77667.07,0.0,0.38047,0.00015,30.55522]
[1777026786495,32.19,77666.76,0.0,0.38042,0.00015,30.55385]
[1777026787354,32.19,77665.72,0.0,0.38027,0.00015,30.54962]
[1777026792359,32.18,77658.2,0.0,0.37914,0.00015,30.5191]
[1777026797364,32.18,77653.96,0.0,0.37851,0.00015,30.50174]
[1777026798370,32.18,77653.96,0.0,0.37851,0.00015,30.50174]
[1777026798456,32.18,77653.96,0.0,0.37851,0.00015,30.50174]
[1777026798544,32.18,77653.96,0.0,0.37851,0.00015,30.50174]
[1777026798649,32.18,77653.96,0.0,0.37851,0.00015,30.50174]
[1777026799366,32.18,77654.43,0.0,0.37858,0.00015,30.5036]
[1777026800583,32.18,77652.86,0.0,0.37835,0.00015,30.49722]
[1777026800641,32.18,77652.86,0.0,0.37835,0.00015,30.49722]
[1777026800713,32.18,77652.86,0.0,0.37835,0.00015,30.49722]
[1777026800764,32.18,77652.86,0.0,0.37835,0.00015,30.49722]
[1777026801368,32.18,77648.43,0.0,0.37769,0.00015,30.47911]
[1777026801542,32.18,77648.43,0.0,0.37769,0.00015,30.47911]
[1777026801555,32.18,77648.43,0.0,0.37769,0.00015,30.47911]
[1777026802369,32.18,77651.92,0.0,0.3782,0.00015,30.4933]
[1777026802749,32.18,77651.92,0.0,0.3782,0.00015,30.4933]
[1777026802757,32.18,77651.92,0.0,0.3782,0.00015,30.4933]
[1777026803370,32.18,77656.56,0.0,0.37888,0.00015,30.51202]
[1777026808375,32.18,77659.99,0.0,0.37938,0.00015,30.52559]
[1777026813380,32.17,77661.27,0.0,0.37954,0.00015,30.5274]
[1777026816918,32.17,77662.13,0.0,0.37966,0.00015,30.53069]
[1777026816939,32.17,77662.13,0.0,0.37966,0.00015,30.53069]
[1777026817384,32.17,77663.32,0.0,0.37984,0.00015,30.53541]
[1777026817673,32.17,77663.32,0.0,0.37984,0.00015,30.53541]
[1777026817680,32.17,77663.32,0.0,0.37984,0.00015,30.53541]
[1777026817763,32.17,77663.32,0.0,0.37984,0.00015,30.53541]
[1777026818068,32.17,77663.32,0.0,0.37984,0.00015,30.53541]
[1777026818961,32.17,77663.32,0.0,0.37984,0.00015,30.53541]
[1777026820366,32.17,77663.32,0.0,0.37983,0.00015,30.53535]
[1777026823356,32.17,77675.13,0.0,0.38156,0.00015,30.5821]
[1777026823370,32.17,77675.13,0.0,0.38156,0.00015,30.5821]
[1777026823458,32.17,77675.13,0.0,0.38156,0.00015,30.5821]
[1777026824390,32.16,77675.87,0.0,0.38167,0.00015,30.58493]
[1777026825083,32.16,77675.87,0.0,0.38167,0.00015,30.58493]
[1777026830382,32.16,77679.08,0.0,0.38214,0.00015,30.59755]
[1777026831104,32.16,77679.08,0.0,0.38214,0.00015,30.59753]
[1777026831131,32.16,77679.08,0.0,0.38214,0.00015,30.59753]
[1777026833154,32.16,77679.29,0.0,0.38217,0.00015,30.59829]
[1777026834411,32.16,77677.77,0.0,0.38194,0.00015,30.59223]
[1777026835190,32.16,77677.77,0.0,0.38194,0.00015,30.59223]
[1777026836980,32.16,77676.58,0.0,0.38176,0.00015,30.58749]
[1777026837067,32.16,77676.58,0.0,0.38176,0.00015,30.58749]
[1777026837225,32.16,77676.58,0.0,0.38176,0.00015,30.58749]
[1777026837403,32.16,77676.19,0.0,0.3817,0.00015,30.5859]
[1777026842408,32.16,77673.23,0.0,0.38126,0.00015,30.57412]
[1777026842570,32.16,77673.23,0.0,0.38126,0.00015,30.57412]
[1777026849407,32.16,77670.27,0.0,0.38083,0.00015,30.56232]
[1777026849725,32.16,77670.05,0.0,0.38079,0.00015,30.56145]
[1777026854809,32.16,77668.31,0.0,0.38054,0.00015,30.55451]
[1777026857357,32.16,77668.61,0.0,0.38058,0.00015,30.55568]
[1777026857417,32.16,77668.61,0.0,0.38058,0.00015,30.55568]
[1777026857438,32.16,77668.61,0.0,0.38058,0.00015,30.55568]
[1777026857456,32.16,77668.61,0.0,0.38058,0.00015,30.55568]
[1777026857522,32.16,77668.61,0.0,0.38058,0.00015,30.55568]
[1777026858424,32.16,77667.88,0.0,0.38047,0.00015,30.55278]
[1777026858840,32.16,77667.88,0.0,0.38047,0.00015,30.55278]
[1777026859478,32.16,77667.78,0.0,0.38046,0.00015,30.55241]
[1777026859763,32.16,77667.78,0.0,0.38046,0.00015,30.55241]
[1777026860254,32.16,77667.78,0.0,0.38046,0.00015,30.55241]
[1777026860277,32.16,77667.78,0.0,0.38046,0.00015,30.55241]
[1777026861491,32.16,77666.84,0.0,0.38032,0.00015,30.54864]
[1777026861503,32.16,77666.84,0.0,0.38032,0.00015,30.54864]
[1777026862083,32.16,77666.84,0.0,0.38032,0.00015,30.54864]
[1777026862428,32.16,77667.77,0.0,0.38046,0.00015,30.55237]
[1777026863542,32.16,77667.63,0.0,0.38044,0.00015,30.55181]
[1777026865641,32.16,77667.74,0.0,0.38045,0.00015,30.55225]
[1777026865720,32.16,77667.74,0.0,0.38045,0.00015,30.55225]
[1777026865807,32.16,77667.74,0.0,0.38045,0.00015,30.55225]
[1777026866163,32.16,77667.74,0.0,0.38045,0.00015,30.55225]
[1777026866269,32.16,77667.74,0.0,0.38045,0.00015,30.55225]
[1777026866288,32.16,77667.74,0.0,0.38045,0.00015,30.55225]
[1777026868432,32.16,77658.94,0.0,0.37915,0.00015,30.51681]
[1777026869682,32.16,77655.58,0.0,0.37865,0.00015,30.50316]
[1777026870434,32.16,77655.98,0.0,0.37871,0.00015,30.50471]
[1777026871681,32.16,77655.59,0.0,0.37864,0.00015,30.50008]
[1777026872165,32.16,77655.59,0.0,0.37864,0.00015,30.50008]
[1777026872178,32.16,77655.59,0.0,0.37864,0.00015,30.50008]
[1777026872436,32.16,77655.07,0.0,0.37856,0.00015,30.49794]
[1777026874158,32.16,77655.07,0.0,0.37856,0.00015,30.49794]
[1777026874402,32.16,77655.07,0.0,0.37856,0.00015,30.4979]
[1777026875308,32.16,77655.07,0.0,0.37856,0.00015,30.4979]
[1777026875410,32.16,77655.07,0.0,0.37856,0.00015,30.49786]
[1777026881097,32.16,77654.0,0.0,0.37839,0.00015,30.49331]
[1777026887412,32.15,77650.09,0.0,0.3778,0.00015,30.47723]
[1777026892164,32.15,77652.71,0.0,0.37818,0.00015,30.4877]
[1777026892449,32.15,77652.71,0.0,0.37818,0.00015,30.48767]
[1777026895958,32.15,77652.71,0.0,0.37818,0.00015,30.48753]
[1777026901117,32.15,77659.05,0.0,0.3791,0.00015,30.51299]
[1777026904882,32.15,77659.76,0.0,0.3792,0.00015,30.51563]
[1777026904947,32.15,77659.76,0.0,0.3792,0.00015,30.51563]
[1777026905172,32.15,77659.76,0.0,0.3792,0.00015,30.51563]
[1777026905418,32.15,77659.76,0.0,0.3792,0.00015,30.51558]
[1777026910363,32.14,77666.79,0.0,0.38022,0.00015,30.54358]
[1777026910365,32.14,77666.79,0.0,0.38022,0.00015,30.54358]
[1777026910446,32.14,77666.79,0.0,0.38022,0.00015,30.54351]
[1777026910500,32.14,77666.79,0.0,0.38022,0.00015,30.54351]
[1777026911466,32.14,77666.79,0.0,0.38022,0.00015,30.54351]
[1777026911663,32.14,77669.86,0.0,0.38067,0.00015,30.55575]
[1777026912515,32.14,77669.86,0.0,0.38067,0.00015,30.55568]
[1777026914148,32.14,77673.3,0.0,0.38118,0.00015,30.56931]
[1777026914218,32.14,77673.3,0.0,0.38118,0.00015,30.56931]
[1777026914252,32.14,77673.3,0.0,0.38118,0.00015,30.56931]
[1777026914341,32.14,77673.3,0.0,0.38118,0.00015,30.56931]
[1777026916277,32.14,77677.52,0.0,0.38179,0.00015,30.5859]
[1777026917342,32.14,77677.52,0.0,0.38179,0.00015,30.58581]
[1777026917487,32.14,77678.18,0.0,0.38188,0.00015,30.5883]
[1777026917573,32.14,77678.18,0.0,0.38188,0.00015,30.5883]
[1777026923493,32.13,77681.94,0.0,0.38242,0.00015,30.60261]
[1777026925932,32.13,77680.51,0.0,0.3822,0.00015,30.59677]
[1777026931394,32.12,77676.21,0.0,0.38154,0.00015,30.57932]
[1777026933151,32.12,77675.74,0.0,0.38145,0.00015,30.57429]
[1777026933241,32.12,77675.74,0.0,0.38145,0.00015,30.57429]
[1777026933262,32.12,77675.74,0.0,0.38145,0.00015,30.57429]
[1777026933348,32.12,77675.74,0.0,0.38145,0.00015,30.57429]
[1777026933478,32.12,77675.74,0.0,0.38145,0.00015,30.57421]
[1777026933592,32.12,77675.74,0.0,0.38145,0.00015,30.57421]
[1777026933619,32.12,77675.74,0.0,0.38145,0.00015,30.57421]
[1777026934226,32.12,77675.74,0.0,0.38145,0.00015,30.57413]
[1777026935505,32.12,77689.45,0.0,0.38348,0.00015,30.6282]
[1777026935550,32.12,77689.45,0.0,0.38348,0.00015,30.6282]
[1777026936454,32.12,77689.45,0.0,0.38348,0.00015,30.6282]
[1777026938934,32.12,77693.96,0.0,0.38415,0.00015,30.64583]
[1777026938945,32.12,77693.96,0.0,0.38415,0.00015,30.64583]
[1777026939046,32.12,77693.96,0.0,0.38415,0.00015,30.64582]
[1777026944514,32.12,77696.49,0.0,0.38452,0.00015,30.65565]
[1777026948637,32.12,77697.45,0.0,0.38466,0.00015,30.65935]
[1777026948878,32.12,77697.45,0.0,0.38466,0.00015,30.65935]
[1777026949035,32.12,77697.45,0.0,0.38466,0.00015,30.65935]
[1777026949136,32.12,77697.45,0.0,0.38466,0.00015,30.65934]
[1777026949550,32.12,77697.45,0.0,0.38466,0.00015,30.65934]
[1777026950329,32.12,77697.45,0.0,0.38466,0.00015,30.65931]
[1777026951932,32.12,77697.45,0.0,0.38466,0.00015,30.65927]
[1777026953034,32.12,77697.45,0.0,0.38466,0.00015,30.65922]
[1777026954524,32.12,77715.49,0.0,0.38733,0.00015,30.72853]
[1777026955527,32.12,77715.49,0.0,0.38733,0.00015,30.72853]
[1777026955538,32.12,77715.49,0.0,0.38733,0.00015,30.72847]
[1777026958354,32.12,77713.3,0.0,0.387,0.00015,30.72005]
[1777026958443,32.11,77713.3,0.0,0.387,0.00015,30.72001]
[1777026964534,32.11,77706.29,0.0,0.38595,0.00015,30.69292]
[1777026964974,32.11,77706.29,0.0,0.38595,0.00015,30.69292]
[1777026965037,32.11,77706.29,0.0,0.38595,0.00015,30.69292]
[1777026965475,32.11,77706.29,0.0,0.38595,0.00015,30.69292]
[1777026965498,32.11,77706.29,0.0,0.38595,0.00015,30.69292]
[1777026965528,32.11,77706.29,0.0,0.38595,0.00015,30.69289]
[1777026965548,32.11,77706.29,0.0,0.38595,0.00015,30.69289]
[1777026965704,32.11,77706.29,0.0,0.38595,0.00015,30.69289]
[1777026967022,32.11,77704.51,0.0,0.38568,0.00015,30.68602]
[1777026967227,32.11,77704.51,0.0,0.38568,0.00015,30.68602]
[1777026971541,32.11,77696.13,0.0,0.38444,0.00015,30.65352]
[1777026972426,32.11,77696.13,0.0,0.38444,0.00015,30.65352]
[1777026972999,32.11,77696.13,0.0,0.38444,0.00015,30.65351]
[1777026973077,32.11,77696.13,0.0,0.38444,0.00015,30.65351]
[1777026973298,32.11,77696.13,0.0,0.38444,0.00015,30.65351]
[1777026973314,32.11,77696.13,0.0,0.38444,0.00015,30.65351]
[1777026973386,32.11,77696.13,0.0,0.38444,0.00015,30.65351]
[1777026974005,32.11,77696.13,0.0,0.38444,0.00015,30.65351]
[1777026977356,32.11,77691.82,0.0,0.38379,0.00015,30.63668]
[1777026977419,32.11,77691.82,0.0,0.3838,0.00015,30.63668]
[1777026982552,32.11,77693.97,0.0,0.38412,0.00015,30.64514]
[1777026985554,32.11,77702.0,0.0,0.38531,0.00015,30.67628]
[1777026986731,32.11,77702.47,0.0,0.38537,0.00015,30.67808]
[1777026987033,32.11,77702.47,0.0,0.38537,0.00015,30.67808]
[1777026987363,32.11,77702.47,0.0,0.38537,0.00015,30.67808]
[1777026987567,32.11,77702.33,0.0,0.38535,0.00015,30.67754]
[1777026987705,32.11,77702.33,0.0,0.38535,0.00015,30.67754]
[1777026988356,32.11,77702.33,0.0,0.38535,0.00015,30.67752]
[1777026989573,32.11,77705.94,0.0,0.38589,0.00015,30.69141]
[1777026992698,32.11,77711.34,0.0,0.38667,0.00015,30.70904]
[1777026992736,32.11,77711.34,0.0,0.38667,0.00015,30.70904]
[1777026993120,32.11,77711.34,0.0,0.38667,0.00015,30.70904]
[1777026993361,32.11,77711.34,0.0,0.38667,0.00015,30.709]
[1777026995788,32.11,77706.18,0.0,0.3859,0.00015,30.68913]
[1777026996958,32.11,77702.32,0.0,0.38533,0.00015,30.67421]
[1777026996969,32.11,77702.32,0.0,0.38533,0.00015,30.67421]
[1777026998350,32.11,77700.75,0.0,0.3851,0.00015,30.66812]
[1777026998381,32.11,77700.75,0.0,0.3851,0.00015,30.66812]
[1777026998395,32.11,77700.75,0.0,0.3851,0.00015,30.66812]
[1777026998451,32.11,77700.75,0.0,0.3851,0.00015,30.66811]
[1777027003571,32.11,77696.27,0.0,0.38442,0.00015,30.65057]
[1777027004321,32.11,77696.27,0.0,0.38442,0.00015,30.65057]
[1777027008566,32.1,77695.25,0.0,0.38427,0.00015,30.64645]
[1777027008832,32.1,77695.61,0.0,0.38432,0.00015,30.6478]
[1777027009795,32.1,77695.61,0.0,0.38432,0.00015,30.64777]
[1777027010286,32.1,77695.61,0.0,0.38431,0.00015,30.64773]
[1777027011795,32.1,77700.38,0.0,0.38502,0.00015,30.6662]
[1777027017585,32.1,77698.05,0.0,0.38466,0.00015,30.6569]
[1777027022590,32.1,77697.02,0.0,0.3845,0.00015,30.65271]
[1777027025579,32.1,77696.97,0.0,0.38449,0.00015,30.65244]
[1777027025654,32.1,77697.09,0.0,0.38451,0.00015,30.65288]
[1777027025681,32.1,77697.09,0.0,0.38451,0.00015,30.65288]
[1777027026060,32.1,77697.09,0.0,0.38451,0.00015,30.65288]
[1777027026367,32.1,77697.09,0.0,0.38451,0.00015,30.65288]
[1777027026448,32.1,77697.09,0.0,0.38451,0.00015,30.65288]
[1777027026492,32.1,77697.09,0.0,0.38451,0.00015,30.65288]
[1777027026594,32.1,77696.94,0.0,0.38448,0.00015,30.65227]
[1777027029597,32.09,77684.72,0.0,0.38266,0.00015,30.60414]
[1777027030241,32.09,77684.72,0.0,0.38266,0.00015,30.60414]
[1777027030288,32.09,77684.72,0.0,0.38266,0.00015,30.60414]
[1777027032183,32.09,77685.28,0.0,0.38274,0.00015,30.60617]
[1777027032212,32.09,77685.28,0.0,0.38274,0.00015,30.60617]
[1777027032600,32.09,77685.43,0.0,0.38276,0.00015,30.60667]
[1777027037605,32.09,77684.02,0.0,0.38253,0.00015,30.60064]
[1777027037954,32.09,77684.02,0.0,0.38253,0.00015,30.60064]
[1777027041022,32.08,77684.36,0.0,0.38257,0.00015,30.60172]
[1777027041609,32.08,77684.53,0.0,0.38259,0.00015,30.6023]
[1777027042315,32.08,77684.53,0.0,0.38259,0.00015,30.6023]
[1777027042610,32.08,77684.59,0.0,0.38259,0.00015,30.60245]
[1777027047615,32.08,77691.4,0.0,0.38361,0.00015,30.62929]
[1777027053621,32.08,77690.92,0.0,0.38353,0.00015,30.62448]
[1777027057824,32.08,77691.36,0.0,0.38359,0.00015,30.62627]
[1777027063631,32.08,77691.73,0.0,0.38365,0.00015,30.62779]
[1777027065313,32.08,77691.81,0.0,0.38366,0.00015,30.6281]
[1777027070435,32.09,77689.9,0.0,0.38339,0.00015,30.62073]
[1777027075644,32.09,77687.37,0.0,0.38301,0.00015,30.6109]
[1777027081650,32.09,77687.71,0.0,0.38307,0.00015,30.61236]
[1777027086655,32.09,77687.59,0.0,0.38306,0.00015,30.61198]
[1777027091660,32.09,77686.91,0.0,0.38296,0.00015,30.60942]
[1777027096665,32.09,77687.0,0.0,0.38298,0.00015,30.60989]
[1777027101670,32.09,77691.06,0.0,0.38358,0.00015,30.6259]
[1777027103048,32.09,77690.7,0.0,0.38353,0.00015,30.62452]
[1777027103117,32.09,77690.7,0.0,0.38353,0.00015,30.62452]
[1777027103178,32.09,77690.7,0.0,0.38353,0.00015,30.62452]
[1777027103250,32.09,77690.7,0.0,0.38353,0.00015,30.62454]
[1777027108677,32.09,77690.58,0.0,0.38352,0.00015,30.62413]
[1777027113682,32.09,77691.27,0.0,0.38361,0.00015,30.62389]
[1777027118687,32.09,77690.26,0.0,0.38346,0.00015,30.61999]
[1777027123692,32.1,77690.13,0.0,0.38345,0.00015,30.61955]
[1777027128697,32.1,77691.45,0.0,0.38365,0.00015,30.62478]
[1777027133703,32.1,77690.69,0.0,0.38354,0.00015,30.62187]
[1777027138708,32.1,77689.59,0.0,0.38338,0.00015,30.61763]
[1777027141636,32.1,77690.0,0.0,0.38344,0.00015,30.61927]
[1777027141641,32.1,77690.0,0.0,0.38344,0.00015,30.61927]
[1777027141691,32.1,77690.0,0.0,0.38344,0.00015,30.61928]
[1777027141982,32.1,77690.0,0.0,0.38344,0.00015,30.61928]
[1777027142017,32.1,77690.0,0.0,0.38344,0.00015,30.61928]
[1777027142072,32.1,77690.0,0.0,0.38344,0.00015,30.61928]
[1777027142096,32.1,77690.0,0.0,0.38344,0.00015,30.61928]
[1777027142170,32.1,77690.0,0.0,0.38344,0.00015,30.61928]
[1777027142365,32.1,77690.0,0.0,0.38344,0.00015,30.61928]
[1777027142470,32.1,77690.0,0.0,0.38344,0.00015,30.61928]
[1777027142501,32.1,77690.0,0.0,0.38344,0.00015,30.61928]
[1777027142583,32.1,77690.0,0.0,0.38344,0.00015,30.61929]
[1777027143018,32.1,77690.0,0.0,0.38344,0.00015,30.61929]
[1777027143095,32.1,77690.0,0.0,0.38344,0.00015,30.61929]
[1777027143105,32.1,77690.0,0.0,0.38344,0.00015,30.61929]
[1777027143157,32.1,77690.0,0.0,0.38344,0.00015,30.61929]
[1777027143217,32.1,77690.0,0.0,0.38344,0.00015,30.61929]
[1777027143366,32.1,77690.0,0.0,0.38344,0.00015,30.61929]
[1777027143690,32.1,77690.0,0.0,0.38344,0.00015,30.61929]
[1777027143714,32.1,77690.25,0.0,0.38347,0.00015,30.62016]
[1777027143795,32.1,77690.25,0.0,0.38347,0.00015,30.62016]
[1777027143826,32.1,77690.25,0.0,0.38347,0.00015,30.62016]
[1777027144691,32.1,77690.25,0.0,0.38347,0.00015,30.62007]
[1777027145716,32.1,77675.16,0.0,0.38123,0.00015,30.56038]
[1777027147305,32.09,77674.75,0.0,0.38116,0.00015,30.55868]
[1777027149686,32.09,77674.93,0.0,0.38119,0.00015,30.55927]
[1777027149703,32.09,77674.93,0.0,0.38119,0.00015,30.55927]
[1777027149720,32.09,77674.92,0.0,0.38118,0.00015,30.55917]
[1777027150305,32.09,77674.92,0.0,0.38118,0.00015,30.55917]
[1777027150768,32.09,77674.92,0.0,0.38118,0.00015,30.5591]
[1777027153962,32.09,77668.4,0.0,0.38021,0.00015,30.53284]
[1777027154011,32.09,77668.4,0.0,0.38021,0.00015,30.53284]
[1777027155999,32.09,77668.54,0.0,0.38022,0.00015,30.53328]
[1777027156064,32.09,77668.54,0.0,0.38022,0.00015,30.53328]
[1777027156156,32.09,77668.54,0.0,0.38022,0.00015,30.53328]
[1777027158293,32.09,77666.72,0.0,0.37995,0.00015,30.52585]
[1777027158470,32.09,77666.72,0.0,0.37995,0.00015,30.52585]
[1777027161790,32.09,77666.53,0.0,0.37991,0.00015,30.52489]
[1777027162068,32.09,77666.53,0.0,0.37991,0.00015,30.52489]
[1777027162494,32.09,77666.53,0.0,0.37991,0.00015,30.52489]
[1777027167599,32.08,77664.69,0.0,0.37963,0.00015,30.51723]
[1777027173611,32.08,77667.9,0.0,0.38008,0.00015,30.52685]
[1777027174083,32.08,77667.9,0.0,0.38008,0.00015,30.52679]
[1777027174237,32.08,77667.9,0.0,0.38008,0.00015,30.52679]
[1777027174745,32.08,77668.66,0.0,0.38019,0.00015,30.52979]
[1777027176470,32.08,77668.66,0.0,0.38019,0.00015,30.52974]
[1777027177203,32.08,77668.66,0.0,0.38018,0.00015,30.52968]
[1777027177246,32.08,77668.66,0.0,0.38018,0.00015,30.52968]
[1777027178284,32.08,77670.58,0.0,0.38047,0.00015,30.53732]
[1777027178292,32.08,77670.58,0.0,0.38047,0.00015,30.53732]
[1777027178749,32.08,77671.42,0.0,0.38059,0.00015,30.54064]
[1777027183178,32.07,77672.46,0.0,0.38073,0.00015,30.54452]
[1777027183239,32.07,77672.46,0.0,0.38073,0.00015,30.54452]
[1777027184382,32.07,77673.47,0.0,0.38088,0.00015,30.5485]
[1777027186617,32.07,77682.3,0.0,0.38218,0.00015,30.58347]
[1777027192762,32.07,77681.51,0.0,0.38204,0.00015,30.57983]
[1777027199770,32.06,77680.02,0.0,0.3818,0.00015,30.57331]
[1777027204775,32.06,77680.37,0.0,0.38183,0.00015,30.57432]
[1777027205002,32.06,77680.37,0.0,0.38183,0.00015,30.57432]
[1777027205582,32.06,77680.37,0.0,0.38183,0.00015,30.57432]
[1777027205650,32.06,77680.37,0.0,0.38183,0.00015,30.57432]
[1777027205692,32.06,77680.37,0.0,0.38183,0.00015,30.57432]
[1777027205776,32.05,77680.07,0.0,0.38179,0.00015,30.57306]
[1777027205943,32.05,77680.07,0.0,0.38179,0.00015,30.57306]
[1777027206492,32.05,77680.07,0.0,0.38179,0.00015,30.57306]
[1777027206496,32.05,77680.07,0.0,0.38179,0.00015,30.57306]
[1777027206507,32.05,77680.07,0.0,0.38179,0.00015,30.57306]
[1777027206590,32.05,77680.07,0.0,0.38179,0.00015,30.57306]
[1777027206777,32.05,77682.03,0.0,0.38207,0.00015,30.58078]
[1777027206957,32.05,77682.03,0.0,0.38207,0.00015,30.58078]
[1777027208358,32.05,77683.93,0.0,0.38235,0.00015,30.58819]
[1777027208779,32.05,77693.01,0.0,0.3837,0.00015,30.62385]
[1777027208793,32.05,77693.01,0.0,0.3837,0.00015,30.62385]
[1777027208802,32.05,77693.01,0.0,0.3837,0.00015,30.62385]
[1777027209780,32.05,77697.29,0.0,0.38433,0.00015,30.64047]
[1777027214819,32.05,77696.0,0.0,0.38411,0.00015,30.63495]
[1777027215711,32.04,77696.0,0.0,0.38411,0.00015,30.63484]
[1777027216267,32.04,77696.0,0.0,0.38411,0.00015,30.63484]
[1777027216848,32.04,77696.0,0.0,0.38411,0.00015,30.63474]
[1777027222762,32.04,77691.74,0.0,0.38345,0.00015,30.61747]
[1777027227798,32.03,77692.76,0.0,0.38358,0.00015,30.621]
[1777027229962,32.03,77692.14,0.0,0.38348,0.00015,30.61838]
[1777027231042,32.03,77692.14,0.0,0.38348,0.00015,30.61828]
[1777027235050,32.02,77694.84,0.0,0.38385,0.00015,30.62548]
[1777027235100,32.02,77694.84,0.0,0.38385,0.00015,30.62548]
[1777027240813,32.02,77686.66,0.0,0.38261,0.00015,30.59277]
[1777027242139,32.02,77686.66,0.0,0.38261,0.00015,30.59269]
[1777027247820,32.01,77684.39,0.0,0.38225,0.00015,30.58324]
[1777027252825,32.01,77686.47,0.0,0.38254,0.00015,30.59106]
[1777027257830,32.0,77686.87,0.0,0.38259,0.00015,30.59223]
[1777027261576,32.0,77687.14,0.0,0.38262,0.00015,30.5931]
[1777027261653,32.0,77687.14,0.0,0.38262,0.00015,30.5931]
[1777027262150,32.0,77687.14,0.0,0.38261,0.00015,30.59302]
[1777027262811,32.0,77687.14,0.0,0.38261,0.00015,30.59302]
[1777027262831,32.0,77687.14,0.0,0.38261,0.00015,30.59302]
[1777027263821,32.0,77687.22,0.0,0.38262,0.00015,30.59323]
[1777027263880,32.0,77690.25,0.0,0.38307,0.00015,30.60519]
[1777027265526,32.0,77688.99,0.0,0.38288,0.00015,30.60021]
[1777027266482,32.0,77688.99,0.0,0.38288,0.00015,30.60021]
[1777027267240,32.0,77688.99,0.0,0.38288,0.00015,30.60021]
[1777027267326,32.0,77688.99,0.0,0.38288,0.00015,30.60021]
[1777027267561,32.0,77688.99,0.0,0.38288,0.00015,30.60021]
[1777027267574,32.0,77688.99,0.0,0.38288,0.00015,30.60021]
[1777027271645,32.0,77682.76,0.0,0.38196,0.00015,30.57556]
[1777027272548,32.0,77682.76,0.0,0.38196,0.00015,30.57557]
[1777027272596,32.0,77682.76,0.0,0.38196,0.00015,30.57557]
[1777027272671,32.0,77682.76,0.0,0.38196,0.00015,30.57557]
[1777027272741,32.0,77682.76,0.0,0.38196,0.00015,30.57559]
[1777027275563,32.0,77677.89,0.0,0.38123,0.00015,30.55616]
[1777027280852,32.0,77681.37,0.0,0.38174,0.00015,30.56965]
[1777027286858,31.99,77681.7,0.0,0.38177,0.00015,30.57055]
[1777027291863,31.99,77682.22,0.0,0.38182,0.00015,30.56927]
[1777027297869,31.98,77683.89,0.0,0.38205,0.00015,30.57549]
[1777027302874,31.98,77684.24,0.0,0.38209,0.00015,30.57656]
[1777027307879,31.98,77683.13,0.0,0.38191,0.00015,30.57182]
[1777027308138,31.98,77683.13,0.0,0.38191,0.00015,30.57182]
[1777027308800,31.98,77683.13,0.0,0.38191,0.00015,30.57175]
[1777027313944,31.97,77682.06,0.0,0.38173,0.00015,30.56717]
[1777027314273,31.97,77682.06,0.0,0.38173,0.00015,30.56717]
[1777027314886,31.97,77681.22,0.0,0.38161,0.00015,30.56374]
[1777027316688,31.97,77681.22,0.0,0.3816,0.00015,30.56368]
[1777027317705,31.97,77680.7,0.0,0.38152,0.00015,30.56149]
[1777027320757,31.97,77675.98,0.0,0.38082,0.00015,30.54253]
[1777027320858,31.97,77675.98,0.0,0.38081,0.00015,30.54248]
[1777027321996,31.97,77675.67,0.0,0.38077,0.00015,30.54119]
[1777027322030,31.97,77675.67,0.0,0.38077,0.00015,30.54119]
[1777027322390,31.97,77675.67,0.0,0.38077,0.00015,30.54119]
[1777027322399,31.97,77675.67,0.0,0.38077,0.00015,30.54119]
[1777027322645,31.97,77675.67,0.0,0.38076,0.00015,30.54115]
[1777027324642,31.97,77670.53,0.0,0.38,0.00015,30.52043]
[1777027325506,31.97,77670.53,0.0,0.38,0.00015,30.5204]
[1777027325997,31.97,77670.53,0.0,0.38,0.00015,30.52037]
[1777027326014,31.97,77670.53,0.0,0.38,0.00015,30.52037]
[1777027327222,31.97,77667.93,0.0,0.37961,0.00015,30.50985]
[1777027327333,31.97,77667.93,0.0,0.37961,0.00015,30.50985]
[1777027327349,31.97,77667.93,0.0,0.37961,0.00015,30.50985]
[1777027327902,31.97,77665.3,0.0,0.37922,0.00015,30.49918]
[1777027333805,31.97,77662.75,0.0,0.37883,0.00015,30.48871]
[1777027333931,31.97,77662.75,0.0,0.37883,0.00015,30.4887]
[1777027334531,31.97,77662.75,0.0,0.37883,0.00015,30.4887]
[1777027334651,31.97,77662.75,0.0,0.37883,0.00015,30.4887]
[1777027335033,31.97,77662.75,0.0,0.37883,0.00015,30.48869]
[1777027335090,31.97,77662.75,0.0,0.37883,0.00015,30.48869]
[1777027336054,31.97,77662.75,0.0,0.37883,0.00015,30.48869]
[1777027336528,31.97,77662.75,0.0,0.37883,0.00015,30.48869]
[1777027336556,31.97,77662.75,0.0,0.37883,0.00015,30.48869]
[1777027336623,31.97,77662.75,0.0,0.37883,0.00015,30.48869]
[1777027337162,31.97,77662.75,0.0,0.37883,0.00015,30.48869]
[1777027337912,31.96,77653.9,0.0,0.37751,0.00015,30.45243]
[1777027340641,31.96,77651.23,0.0,0.37711,0.00015,30.44123]
[1777027342647,31.96,77649.73,0.0,0.37688,0.00015,30.43482]
[1777027342655,31.96,77649.73,0.0,0.37688,0.00015,30.43482]
[1777027342681,31.96,77649.73,0.0,0.37687,0.00015,30.43471]
[1777027343877,31.96,77649.73,0.0,0.37687,0.00015,30.43471]
[1777027344695,31.96,77649.73,0.0,0.37687,0.00015,30.43473]
[1777027344830,31.96,77649.73,0.0,0.37687,0.00015,30.43474]
[1777027345969,31.96,77649.73,0.0,0.37687,0.00015,30.43463]
[1777027348725,31.96,77647.96,0.0,0.3766,0.00015,30.42725]
[1777027348824,31.96,77647.96,0.0,0.3766,0.00015,30.42714]
[1777027352335,31.96,77647.4,0.0,0.37651,0.00015,30.42186]
[1777027352927,31.96,77649.12,0.0,0.37676,0.00015,30.429]
[1777027353416,31.96,77649.12,0.0,0.37676,0.00015,30.429]
[1777027353438,31.96,77649.12,0.0,0.37676,0.00015,30.429]
[1777027354814,31.96,77648.78,0.0,0.37671,0.00015,30.42761]
[1777027356842,31.96,77653.23,0.0,0.37737,0.00015,30.44592]
[1777027361936,31.96,77653.33,0.0,0.37739,0.00015,30.44641]
[1777027366941,31.96,77653.74,0.0,0.37745,0.00015,30.44813]
[1777027369355,31.96,77653.76,0.0,0.37746,0.00015,30.44819]
[1777027369367,31.96,77653.76,0.0,0.37746,0.00015,30.44819]
[1777027369944,31.96,77654.0,0.0,0.37749,0.00015,30.4492]
[1777027369993,31.96,77654.0,0.0,0.37749,0.00015,30.4492]
[1777027370053,31.96,77654.0,0.0,0.37749,0.00015,30.4492]
[1777027370718,31.96,77654.0,0.0,0.37749,0.00015,30.4492]
[1777027370852,31.96,77654.0,0.0,0.37749,0.00015,30.4492]
[1777027370945,31.96,77656.02,0.0,0.37779,0.00015,30.45749]
[1777027371023,31.96,77656.02,0.0,0.37779,0.00015,30.45749]
[1777027371069,31.96,77656.02,0.0,0.37779,0.00015,30.45749]
[1777027371946,31.96,77659.32,0.0,0.37828,0.00015,30.47096]
[1777027373054,31.96,77667.13,0.0,0.37944,0.00015,30.50269]
[1777027373063,31.96,77667.13,0.0,0.37944,0.00015,30.50269]
[1777027373260,31.96,77667.13,0.0,0.37944,0.00015,30.50269]
[1777027373270,31.96,77667.13,0.0,0.37944,0.00015,30.50266]
[1777027375064,31.96,77667.58,0.0,0.3795,0.00015,30.50444]
[1777027380278,31.96,77666.23,0.0,0.3793,0.00015,30.49887]
[1777027385909,31.96,77662.95,0.0,0.37881,0.00015,30.48544]
[1777027389468,31.95,77661.58,0.0,0.3786,0.00015,30.47984]
[1777027389812,31.95,77661.58,0.0,0.3786,0.00015,30.47984]
[1777027389887,31.95,77661.58,0.0,0.3786,0.00015,30.47984]
[1777027389937,31.95,77661.58,0.0,0.3786,0.00015,30.47983]
[1777027390394,31.95,77661.58,0.0,0.3786,0.00015,30.47983]
[1777027390488,31.95,77661.58,0.0,0.3786,0.00015,30.47983]
[1777027391281,31.95,77661.58,0.0,0.3786,0.00015,30.47981]
[1777027391296,31.95,77661.58,0.0,0.3786,0.00015,30.47981]
[1777027391777,31.95,77661.58,0.0,0.3786,0.00015,30.47981]
[1777027391839,31.95,77661.58,0.0,0.3786,0.00015,30.47981]
[1777027391863,31.95,77661.58,0.0,0.3786,0.00015,30.47981]
[1777027391911,31.95,77661.58,0.0,0.3786,0.00015,30.47981]
[1777027391953,31.95,77661.58,0.0,0.3786,0.00015,30.47978]
[1777027392218,31.95,77661.58,0.0,0.3786,0.00015,30.47978]
[1777027393321,31.95,77661.58,0.0,0.3786,0.00015,30.47975]
[1777027393329,31.95,77661.58,0.0,0.3786,0.00015,30.47975]
[1777027393965,31.95,77661.58,0.0,0.3786,0.00015,30.47971]
[1777027394969,31.95,77672.19,0.0,0.38017,0.00015,30.52264]
[1777027397362,31.95,77673.11,0.0,0.38031,0.00015,30.52625]
[1777027397463,31.95,77673.11,0.0,0.3803,0.00015,30.52621]
[1777027402757,31.95,77675.73,0.0,0.38069,0.00015,30.53651]
[1777027403964,31.95,77675.73,0.0,0.38069,0.00015,30.53651]
[1777027403981,31.95,77676.4,0.0,0.38078,0.00015,30.53918]
[1777027408986,31.95,77682.48,0.0,0.38168,0.00015,30.56319]
[1777027414624,31.94,77682.42,0.0,0.38164,0.00015,30.55967]
[1777027419997,31.94,77679.9,0.0,0.38126,0.00015,30.5493]
[1777027425001,31.94,77681.78,0.0,0.38153,0.00015,30.55656]
[1777027430006,31.93,77682.55,0.0,0.38163,0.00015,30.55937]
[1777027435011,31.93,77683.4,0.0,0.38174,0.00015,30.56246]
[1777027441017,31.93,77683.2,0.0,0.3817,0.00015,30.56131]
[1777027446027,31.93,77681.66,0.0,0.38146,0.00015,30.55488]
[1777027451032,31.92,77681.92,0.0,0.38149,0.00015,30.55565]
[1777027456037,31.92,77684.61,0.0,0.38188,0.00015,30.5661]
[1777027461042,31.92,77685.1,0.0,0.38194,0.00015,30.56776]
[1777027466047,31.91,77686.05,0.0,0.38207,0.00015,30.57125]
[1777027472053,31.91,77686.93,0.0,0.38217,0.00015,30.5714]
[1777027478059,31.91,77684.77,0.0,0.38183,0.00015,30.56242]
[1777027479090,31.91,77683.51,0.0,0.38164,0.00015,30.55736]
[1777027479122,31.91,77683.51,0.0,0.38164,0.00015,30.55736]
[1777027479150,31.91,77683.51,0.0,0.38164,0.00015,30.55736]
[1777027479166,31.91,77683.51,0.0,0.38164,0.00015,30.55736]
[1777027479193,31.91,77683.51,0.0,0.38164,0.00015,30.55736]
[1777027480061,31.9,77682.36,0.0,0.38147,0.00015,30.55269]
[1777027481405,31.9,77682.18,0.0,0.38144,0.00015,30.55192]
[1777027482584,31.9,77682.18,0.0,0.38144,0.00015,30.55187]
[1777027483064,31.9,77680.49,0.0,0.38118,0.00015,30.54506]
[1777027484630,31.9,77680.49,0.0,0.38118,0.00015,30.54502]
[1777027484635,31.9,77680.49,0.0,0.38118,0.00015,30.54502]
[1777027484640,31.9,77680.49,0.0,0.38118,0.00015,30.54502]
[1777027485024,31.9,77680.49,0.0,0.38118,0.00015,30.54498]
[1777027490028,31.9,77681.61,0.0,0.38134,0.00015,30.54928]
[1777027490715,31.9,77681.15,0.0,0.38127,0.00015,30.54741]
[1777027490731,31.9,77681.15,0.0,0.38127,0.00015,30.54741]
[1777027495768,31.9,77681.14,0.0,0.38126,0.00015,30.54715]
[1777027500815,31.9,77681.87,0.0,0.38136,0.00015,30.54984]
[1777027500842,31.9,77681.87,0.0,0.38136,0.00015,30.54984]
[1777027500856,31.9,77681.87,0.0,0.38136,0.00015,30.54984]
[1777027502879,31.89,77681.04,0.0,0.38123,0.00015,30.54641]
[1777027502895,31.89,77681.04,0.0,0.38123,0.00015,30.54641]
[1777027504912,31.89,77681.33,0.0,0.38127,0.00015,30.5475]
[1777027504926,31.89,77681.33,0.0,0.38127,0.00015,30.5475]
[1777027505894,31.89,77681.35,0.0,0.38127,0.00015,30.54753]
[1777027506936,31.89,77681.35,0.0,0.38127,0.00015,30.54748]
[1777027506943,31.89,77681.35,0.0,0.38127,0.00015,30.54748]
[1777027507016,31.89,77681.35,0.0,0.38127,0.00015,30.54744]
[1777027511377,31.89,77682.14,0.0,0.38138,0.00015,30.55042]
[1777027511418,31.89,77682.14,0.0,0.38138,0.00015,30.55042]
[1777027511489,31.89,77682.14,0.0,0.38138,0.00015,30.55042]
[1777027512093,31.89,77681.76,0.0,0.38132,0.00015,30.54884]
[1777027512129,31.89,77681.76,0.0,0.38132,0.00015,30.54884]
[1777027513686,31.89,77681.67,0.0,0.3813,0.00015,30.54843]
[1777027513697,31.89,77681.67,0.0,0.3813,0.00015,30.54843]
[1777027515151,31.89,77672.25,0.0,0.3799,0.00015,30.51047]
[1777027515424,31.89,77672.25,0.0,0.3799,0.00015,30.51047]
[1777027515490,31.89,77672.25,0.0,0.3799,0.00015,30.51047]
[1777027515804,31.89,77672.25,0.0,0.3799,0.00015,30.51047]
[1777027515988,31.89,77672.25,0.0,0.3799,0.00015,30.51045]
[1777027517167,31.89,77672.25,0.0,0.3799,0.00015,30.51043]
[1777027517933,31.89,77672.25,0.0,0.3799,0.00015,30.51043]
[1777027518002,31.89,77672.25,0.0,0.37989,0.00015,30.51031]
[1777027519100,31.89,77657.57,0.0,0.3777,0.00015,30.45038]
[1777027519140,31.89,77657.57,0.0,0.3777,0.00015,30.45038]
[1777027521130,31.88,77654.19,0.0,0.37719,0.00015,30.43626]
[1777027523880,31.88,77654.76,0.0,0.37727,0.00015,30.43838]
[1777027523905,31.88,77654.76,0.0,0.37727,0.00015,30.43838]
[1777027524082,31.88,77654.76,0.0,0.37726,0.00015,30.43827]
[1777027525026,31.88,77654.76,0.0,0.37726,0.00015,30.43827]
[1777027525527,31.88,77656.59,0.0,0.37753,0.00015,30.4457]
[1777027528267,31.88,77648.38,0.0,0.3763,0.00015,30.41152]
[1777027529234,31.88,77647.75,0.0,0.3762,0.00015,30.4088]
[1777027529242,31.88,77647.75,0.0,0.3762,0.00015,30.4088]
[1777027529302,31.88,77647.75,0.0,0.3762,0.00015,30.4088]
[1777027530111,31.87,77647.33,0.0,0.37613,0.00015,30.40696]
[1777027533018,31.87,77646.22,0.0,0.37595,0.00015,30.39916]
[1777027533270,31.87,77645.32,0.0,0.37581,0.00015,30.39534]
[1777027534000,31.87,77645.32,0.0,0.37581,0.00015,30.39525]
[1777027535298,31.87,77644.84,0.0,0.37573,0.00015,30.39318]
[1777027536117,31.87,77644.41,0.0,0.37567,0.00015,30.39131]
[1777027540892,31.87,77644.12,0.0,0.37561,0.00015,30.38975]
[1777027543251,31.86,77644.18,0.0,0.37561,0.00015,30.38974]
[1777027543409,31.86,77644.18,0.0,0.37561,0.00015,30.38974]
[1777027544080,31.86,77644.18,0.0,0.37561,0.00015,30.38974]
[1777027544125,31.86,77643.77,0.0,0.37555,0.00015,30.38797]
[1777027545441,31.86,77643.77,0.0,0.37554,0.00015,30.38789]
[1777027546127,31.86,77643.82,0.0,0.37555,0.00015,30.388]
[1777027546645,31.86,77643.82,0.0,0.37555,0.00015,30.388]
[1777027553110,31.86,77642.16,0.0,0.37528,0.00015,30.38053]
[1777027558139,31.85,77639.57,0.0,0.37488,0.00015,30.36937]
[1777027559691,31.85,77639.57,0.0,0.37488,0.00015,30.3693]
[1777027560100,31.85,77639.57,0.0,0.37487,0.00015,30.36924]
[1777027562056,31.85,77643.3,0.0,0.37543,0.00015,30.38473]
[1777027562135,31.85,77643.3,0.0,0.37543,0.00015,30.38473]
[1777027562216,31.85,77644.17,0.0,0.37555,0.00015,30.38829]
[1777027562293,31.85,77644.17,0.0,0.37555,0.00015,30.38829]
[1777027562338,31.85,77644.17,0.0,0.37555,0.00015,30.38821]
[1777027566046,31.85,77644.17,0.0,0.37554,0.00015,30.38803]
[1777027566119,31.85,77644.17,0.0,0.37554,0.00015,30.38803]
[1777027566147,31.85,77652.8,0.0,0.37682,0.00015,30.42374]
[1777027567822,31.85,77652.52,0.0,0.37678,0.00015,30.42249]
[1777027567829,31.85,77652.52,0.0,0.37678,0.00015,30.42249]
[1777027567884,31.85,77652.52,0.0,0.37677,0.00015,30.42239]
[1777027570206,31.84,77651.11,0.0,0.37655,0.00015,30.41637]
[1777027571020,31.84,77651.11,0.0,0.37655,0.00015,30.41637]
[1777027571152,31.84,77649.74,0.0,0.37635,0.00015,30.4106]
[1777027574330,31.84,77654.92,0.0,0.37711,0.00015,30.43173]
[1777027574372,31.84,77654.92,0.0,0.37711,0.00015,30.43173]
[1777027574404,31.84,77654.92,0.0,0.37711,0.00015,30.43173]
[1777027574502,31.84,77654.92,0.0,0.3771,0.00015,30.43162]
[1777027576425,31.84,77654.92,0.0,0.3771,0.00015,30.43151]
[1777027577220,31.84,77654.92,0.0,0.37709,0.00015,30.4314]
[1777027577867,31.84,77654.92,0.0,0.37709,0.00015,30.4314]
[1777027577976,31.84,77654.92,0.0,0.37709,0.00015,30.4314]
[1777027578082,31.84,77654.92,0.0,0.37709,0.00015,30.4314]
[1777027578158,31.84,77663.07,0.0,0.37831,0.00015,30.46491]
[1777027581232,31.84,77663.14,0.0,0.37832,0.00015,30.46522]
[1777027581510,31.84,77663.14,0.0,0.37832,0.00015,30.46522]
[1777027581984,31.84,77663.14,0.0,0.37832,0.00015,30.46522]
[1777027582162,31.84,77662.99,0.0,0.3783,0.00015,30.46462]
[1777027582717,31.84,77662.99,0.0,0.3783,0.00015,30.46462]
[1777027582777,31.84,77662.99,0.0,0.3783,0.00015,30.46462]
[1777027582777,31.84,77662.99,0.0,0.3783,0.00015,30.46462]
[1777027582810,31.84,77662.99,0.0,0.3783,0.00015,30.46462]
[1777027583021,31.84,77662.99,0.0,0.3783,0.00015,30.46462]
[1777027583163,31.84,77664.49,0.0,0.37852,0.00015,30.47077]
[1777027583887,31.84,77664.49,0.0,0.37852,0.00015,30.47077]
[1777027584354,31.84,77664.49,0.0,0.37852,0.00015,30.4708]
[1777027587167,31.84,77688.39,0.0,0.38209,0.00015,30.56726]
[1777027588318,31.84,77688.39,0.0,0.38209,0.00015,30.56721]
[1777027589128,31.84,77688.39,0.0,0.38209,0.00015,30.56721]
[1777027589169,31.84,77688.65,0.0,0.38212,0.00015,30.56818]
[1777027589789,31.84,77688.65,0.0,0.38212,0.00015,30.56813]
[1777027590271,31.84,77688.65,0.0,0.38212,0.00015,30.56813]
[1777027590342,31.84,77688.65,0.0,0.38212,0.00015,30.56813]
[1777027590903,31.84,77688.65,0.0,0.38212,0.00015,30.56813]
[1777027590924,31.84,77688.65,0.0,0.38212,0.00015,30.56813]
[1777027590945,31.84,77688.65,0.0,0.38212,0.00015,30.56813]
[1777027591089,31.84,77688.65,0.0,0.38212,0.00015,30.56813]
[1777027591128,31.84,77688.65,0.0,0.38211,0.00015,30.56518]
[1777027592172,31.84,77703.31,0.0,0.38431,0.00015,30.62322]
[1777027592657,31.84,77703.31,0.0,0.38431,0.00015,30.62322]
[1777027592720,31.84,77703.31,0.0,0.38431,0.00015,30.62322]
[1777027592819,31.84,77703.31,0.0,0.38431,0.00015,30.62321]
[1777027593359,31.84,77703.31,0.0,0.38431,0.00015,30.62321]
[1777027593454,31.84,77703.31,0.0,0.38431,0.00015,30.62321]
[1777027593460,31.84,77703.31,0.0,0.38431,0.00015,30.6232]
[1777027598178,31.84,77724.09,0.0,0.38742,0.00015,30.70379]
[1777027601865,31.84,77723.42,0.0,0.38732,0.00015,30.70119]
[1777027601966,31.84,77723.42,0.0,0.38732,0.00015,30.70118]
[1777027603679,31.84,77719.89,0.0,0.38679,0.00015,30.68759]
[1777027603737,31.84,77719.89,0.0,0.38679,0.00015,30.68759]
[1777027603788,31.84,77719.89,0.0,0.38679,0.00015,30.68759]
[1777027603826,31.84,77719.89,0.0,0.38679,0.00015,30.68759]
[1777027603888,31.84,77719.89,0.0,0.38679,0.00015,30.68759]
[1777027606178,31.84,77718.42,0.0,0.38657,0.00015,30.68193]
[1777027606186,31.84,77716.57,0.0,0.38629,0.00015,30.67479]
[1777027609739,31.84,77712.91,0.0,0.38574,0.00015,30.66065]
[1777027614963,31.84,77707.07,0.0,0.38487,0.00015,30.638]
[1777027620200,31.84,77704.15,0.0,0.38444,0.00015,30.62676]
[1777027622383,31.84,77702.72,0.0,0.38423,0.00015,30.6212]
[1777027622641,31.84,77702.72,0.0,0.38423,0.00015,30.62124]
[1777027628208,31.84,77699.52,0.0,0.38376,0.00015,30.6089]
[1777027630309,31.84,77698.69,0.0,0.38364,0.00015,30.60571]
[1777027631211,31.84,77699.18,0.0,0.38372,0.00015,30.6077]
[1777027634955,31.85,77703.16,0.0,0.38432,0.00015,30.62345]
[1777027634975,31.85,77703.16,0.0,0.38432,0.00015,30.62345]
[1777027635037,31.85,77703.16,0.0,0.38432,0.00015,30.62345]
[1777027635218,31.85,77702.83,0.0,0.38427,0.00015,30.62221]
[1777027635580,31.85,77702.83,0.0,0.38427,0.00015,30.62221]
[1777027635874,31.85,77702.83,0.0,0.38427,0.00015,30.62221]
[1777027635981,31.85,77702.83,0.0,0.38427,0.00015,30.62221]
[1777027636127,31.85,77702.83,0.0,0.38427,0.00015,30.62221]
[1777027636164,31.85,77702.83,0.0,0.38427,0.00015,30.62221]
[1777027636169,31.85,77702.83,0.0,0.38427,0.00015,30.62225]
[1777027636308,31.85,77702.83,0.0,0.38427,0.00015,30.62225]
[1777027637108,31.85,77702.83,0.0,0.38427,0.00015,30.62225]
[1777027637210,31.85,77702.83,0.0,0.38427,0.00015,30.62228]
[1777027637875,31.85,77702.83,0.0,0.38427,0.00015,30.62228]
[1777027637987,31.85,77702.83,0.0,0.38427,0.00015,30.62228]
[1777027638087,31.85,77702.83,0.0,0.38427,0.00015,30.62222]
[1777027639676,31.85,77702.83,0.0,0.38427,0.00015,30.62227]
[1777027639744,31.85,77702.83,0.0,0.38427,0.00015,30.62227]
[1777027639777,31.85,77702.83,0.0,0.38428,0.00015,30.62232]
[1777027641225,31.85,77745.79,0.0,0.39072,0.00015,30.787]
[1777027641681,31.85,77745.79,0.0,0.39072,0.00015,30.787]
[1777027642001,31.85,77745.79,0.0,0.39072,0.00015,30.787]
[1777027642330,31.85,77745.79,0.0,0.39072,0.00015,30.78704]
[1777027642390,31.85,77745.79,0.0,0.39072,0.00015,30.78704]
[1777027642861,31.85,77745.79,0.0,0.39072,0.00015,30.78704]
[1777027642888,31.85,77745.79,0.0,0.39073,0.00015,30.78709]
[1777027646230,31.85,77754.43,0.0,0.39203,0.00015,30.81932]
[1777027646939,31.85,77754.43,0.0,0.39203,0.00015,30.81932]
[1777027649069,31.85,77751.9,0.0,0.39165,0.00015,30.81003]
[1777027649209,31.85,77751.9,0.0,0.39165,0.00015,30.81003]
[1777027649276,31.85,77752.64,0.0,0.39176,0.00015,30.81281]
[1777027650811,31.85,77751.76,0.0,0.39163,0.00015,30.80957]
[1777027650826,31.85,77751.76,0.0,0.39163,0.00015,30.80957]
[1777027650912,31.85,77751.76,0.0,0.39163,0.00015,30.8095]
[1777027651488,31.85,77751.76,0.0,0.39163,0.00015,30.8095]
[1777027652066,31.85,77751.76,0.0,0.39163,0.00015,30.8095]
[1777027653237,31.85,77741.48,0.0,0.39007,0.00015,30.768]
[1777027655501,31.85,77740.58,0.0,0.38993,0.00015,30.76453]
[1777027657072,31.85,77737.97,0.0,0.38954,0.00015,30.75466]
[1777027657110,31.85,77737.97,0.0,0.38954,0.00015,30.75466]
[1777027657221,31.85,77737.97,0.0,0.38954,0.00015,30.75462]
[1777027657997,31.85,77737.97,0.0,0.38954,0.00015,30.75462]
[1777027658098,31.85,77737.97,0.0,0.38953,0.00015,30.75458]
[1777027660439,31.85,77735.03,0.0,0.38909,0.00015,30.74339]
[1777027661245,31.85,77735.05,0.0,0.38909,0.00015,30.74343]
[1777027661696,31.85,77735.05,0.0,0.38909,0.00015,30.74343]
[1777027662246,31.85,77734.53,0.0,0.38901,0.00015,30.74143]
[1777027667212,31.84,77734.51,0.0,0.389,0.00015,30.74123]
[1777027667251,31.84,77734.68,0.0,0.38903,0.00015,30.74184]
[1777027667523,31.84,77734.68,0.0,0.38903,0.00015,30.74184]
[1777027668101,31.84,77734.68,0.0,0.38903,0.00015,30.74184]
[1777027668804,31.84,77734.68,0.0,0.38902,0.00015,30.74181]
[1777027669245,31.84,77734.68,0.0,0.38902,0.00015,30.74181]
[1777027669253,31.84,77734.08,0.0,0.38893,0.00015,30.73949]
[1777027671279,31.84,77731.95,0.0,0.38861,0.00015,30.73136]
[1777027672256,31.84,77732.72,0.0,0.38873,0.00015,30.73426]
[1777027673014,31.84,77732.72,0.0,0.38873,0.00015,30.73426]
[1777027673303,31.84,77732.72,0.0,0.38872,0.00015,30.73424]
[1777027674258,31.84,77732.11,0.0,0.38863,0.00015,30.73185]
[1777027675340,31.84,77732.78,0.0,0.38873,0.00015,30.7344]
[1777027676260,31.84,77732.27,0.0,0.38865,0.00015,30.7324]
[1777027679351,31.84,77731.41,0.0,0.38852,0.00015,30.72909]
[1777027679382,31.84,77731.41,0.0,0.38852,0.00015,30.72909]
[1777027680022,31.84,77731.41,0.0,0.38852,0.00015,30.72907]
[1777027680608,31.84,77731.41,0.0,0.38852,0.00015,30.72907]
[1777027680687,31.84,77731.41,0.0,0.38852,0.00015,30.72907]
[1777027680692,31.84,77731.41,0.0,0.38852,0.00015,30.72907]
[1777027681265,31.84,77731.22,0.0,0.38849,0.00015,30.7283]
[1777027681817,31.84,77731.22,0.0,0.38849,0.00015,30.7283]
[1777027682266,31.84,77730.64,0.0,0.3884,0.00015,30.72606]
[1777027683020,31.84,77730.64,0.0,0.3884,0.00015,30.72606]
[1777027683478,31.84,77730.64,0.0,0.3884,0.00015,30.72605]
[1777027684268,31.84,77722.53,0.0,0.38718,0.00015,30.69504]
[1777027687514,31.84,77722.21,0.0,0.38713,0.00015,30.69377]
[1777027688272,31.84,77722.4,0.0,0.38716,0.00015,30.69451]
[1777027689155,31.84,77722.4,0.0,0.38716,0.00015,30.69451]
[1777027689266,31.84,77722.4,0.0,0.38716,0.00015,30.69451]
[1777027689534,31.84,77722.39,0.0,0.38716,0.00015,30.69448]
[1777027690274,31.84,77722.45,0.0,0.38717,0.00015,30.69467]
[1777027691007,31.84,77722.45,0.0,0.38717,0.00015,30.69467]
[1777027691132,31.84,77722.45,0.0,0.38717,0.00015,30.69466]
[1777027696280,31.84,77719.82,0.0,0.38677,0.00015,30.68456]
[1777027700113,31.84,77720.54,0.0,0.38688,0.00015,30.68733]
[1777027700284,31.84,77721.39,0.0,0.38701,0.00015,30.69058]
[1777027700748,31.84,77721.39,0.0,0.38701,0.00015,30.69058]
[1777027700851,31.84,77721.39,0.0,0.38701,0.00015,30.69058]
[1777027701701,31.84,77721.39,0.0,0.38701,0.00015,30.69058]
[1777027701802,31.84,77721.39,0.0,0.38701,0.00015,30.69057]
[1777027703442,31.84,77722.77,0.0,0.38722,0.00015,30.69586]
[1777027704288,31.84,77723.1,0.0,0.38727,0.00015,30.69714]
[1777027704678,31.84,77723.1,0.0,0.38727,0.00015,30.69714]
[1777027705289,31.84,77723.39,0.0,0.38731,0.00015,30.69824]
[1777027706412,31.84,77723.32,0.0,0.3873,0.00015,30.69797]
[1777027706504,31.84,77723.32,0.0,0.3873,0.00015,30.69797]
[1777027706545,31.84,77723.32,0.0,0.3873,0.00015,30.69797]
[1777027707291,31.84,77723.57,0.0,0.38733,0.00015,30.69892]
[1777027707763,31.84,77723.57,0.0,0.38733,0.00015,30.69892]
[1777027708292,31.84,77723.39,0.0,0.38731,0.00015,30.69821]
[1777027709293,31.84,77711.02,0.0,0.38545,0.00015,30.65043]
[1777027714298,31.84,77710.49,0.0,0.38537,0.00015,30.64546]
[1777027714767,31.84,77710.49,0.0,0.38537,0.00015,30.64546]
[1777027714849,31.84,77710.49,0.0,0.38537,0.00015,30.64546]
[1777027714927,31.84,77710.49,0.0,0.38537,0.00015,30.64546]
[1777027715241,31.84,77710.49,0.0,0.38537,0.00015,30.64548]
[1777027715786,31.84,77710.49,0.0,0.38537,0.00015,30.64548]
[1777027715854,31.84,77710.49,0.0,0.38537,0.00015,30.64548]
[1777027716249,31.84,77710.49,0.0,0.38537,0.00015,30.6455]
[1777027716736,31.84,77710.49,0.0,0.38537,0.00015,30.6455]
[1777027717047,31.84,77710.49,0.0,0.38537,0.00015,30.6455]
[1777027717555,31.84,77718.01,0.0,0.3865,0.00015,30.67467]
[1777027718054,31.84,77718.01,0.0,0.3865,0.00015,30.67467]
[1777027722260,31.84,77724.67,0.0,0.38749,0.00015,30.70023]
[1777027727914,31.84,77726.5,0.0,0.38776,0.00015,30.70716]
[1777027733317,31.84,77728.92,0.0,0.38812,0.00015,30.71627]
[1777027738323,31.83,77728.77,0.0,0.3881,0.00015,30.71561]
[1777027738446,31.83,77728.77,0.0,0.3881,0.00015,30.71561]
[1777027744228,31.83,77729.44,0.0,0.38819,0.00015,30.71806]
[1777027744318,31.83,77729.44,0.0,0.38819,0.00015,30.71806]
[1777027744815,31.83,77729.18,0.0,0.38815,0.00015,30.71705]
[1777027744897,31.83,77729.18,0.0,0.38815,0.00015,30.71703]
[1777027750335,31.83,77722.39,0.0,0.38713,0.00015,30.69102]
[1777027751980,31.83,77722.42,0.0,0.38713,0.00015,30.69111]
[1777027752049,31.83,77722.42,0.0,0.38713,0.00015,30.69111]
[1777027752185,31.83,77722.42,0.0,0.38713,0.00015,30.6911]
[1777027754617,31.83,77722.42,0.0,0.38713,0.00015,30.69099]
[1777027754618,31.83,77722.42,0.0,0.38712,0.00015,30.69088]
[1777027760321,31.83,77718.25,0.0,0.38648,0.00015,30.67438]
[1777027764600,31.82,77717.85,0.0,0.3864,0.00015,30.67228]
[1777027764671,31.82,77717.85,0.0,0.3864,0.00015,30.67228]
[1777027764773,31.82,77717.85,0.0,0.38639,0.00015,30.67217]
[1777027765410,31.82,77717.85,0.0,0.38639,0.00015,30.67217]
[1777027765440,31.82,77717.85,0.0,0.38639,0.00015,30.67217]
[1777027766263,31.82,77717.85,0.0,0.38639,0.00015,30.67217]
[1777027766309,31.82,77717.85,0.0,0.38639,0.00015,30.67217]
[1777027767654,31.82,77716.0,0.0,0.3861,0.00015,30.66481]
[1777027767695,31.82,77716.0,0.0,0.3861,0.00015,30.66481]
[1777027767710,31.81,77716.0,0.0,0.3861,0.00015,30.66471]
[1777027773063,31.81,77712.26,0.0,0.38551,0.00015,30.64682]
[1777027773113,31.81,77712.26,0.0,0.38551,0.00015,30.64682]
[1777027773124,31.81,77712.26,0.0,0.38551,0.00015,30.64672]
[1777027778363,31.8,77709.76,0.0,0.38512,0.00015,30.63654]
[1777027783368,31.8,77706.67,0.0,0.38463,0.00015,30.62402]
[1777027788373,31.8,77704.17,0.0,0.38424,0.00015,30.61382]
[1777027790707,31.79,77703.03,0.0,0.38407,0.00015,30.6092]
[1777027792409,31.79,77702.6,0.0,0.38399,0.00015,30.60735]
[1777027792418,31.79,77702.6,0.0,0.38399,0.00015,30.60735]
[1777027792497,31.79,77702.6,0.0,0.38399,0.00015,30.60735]
[1777027792507,31.79,77702.6,0.0,0.38399,0.00015,30.60735]
[1777027793211,31.79,77702.6,0.0,0.38399,0.00015,30.60735]
[1777027793254,31.79,77702.6,0.0,0.38399,0.00015,30.60735]
[1777027793354,31.79,77702.6,0.0,0.38399,0.00015,30.60728]
[1777027799384,31.79,77697.87,0.0,0.38327,0.00015,30.58825]
[1777027800661,31.79,77697.75,0.0,0.38325,0.00015,30.58773]
[1777027800702,31.79,77697.75,0.0,0.38325,0.00015,30.58773]
[1777027801386,31.79,77697.71,0.0,0.38324,0.00015,30.58749]
[1777027802716,31.79,77697.71,0.0,0.38324,0.00015,30.58743]
[1777027802753,31.79,77697.71,0.0,0.38324,0.00015,30.58743]
[1777027803388,31.79,77697.07,0.0,0.38314,0.00015,30.58485]
[1777027808896,31.78,77696.15,0.0,0.38299,0.00015,30.58086]
[1777027813141,31.78,77697.54,0.0,0.38319,0.00015,30.58619]
[1777027813177,31.78,77697.54,0.0,0.38319,0.00015,30.58619]
[1777027813278,31.78,77697.54,0.0,0.38318,0.00015,30.58613]
[1777027814033,31.78,77697.54,0.0,0.38318,0.00015,30.58613]
[1777027814057,31.78,77697.54,0.0,0.38318,0.00015,30.58613]
[1777027814158,31.78,77697.54,0.0,0.38318,0.00015,30.58607]
[1777027819315,31.78,77697.21,0.0,0.38312,0.00015,30.58456]
[1777027819350,31.78,77697.21,0.0,0.38312,0.00015,30.58456]
[1777027819405,31.78,77697.15,0.0,0.38311,0.00015,30.58425]
[1777027824410,31.77,77697.42,0.0,0.38314,0.00015,30.58504]
[1777027829415,31.77,77696.97,0.0,0.38306,0.00015,30.58298]
[1777027834424,31.77,77696.92,0.0,0.38303,0.00015,30.57953]
[1777027837430,31.77,77697.09,0.0,0.38305,0.00015,30.58004]
[1777027838210,31.77,77697.09,0.0,0.38305,0.00015,30.58004]
[1777027838259,31.77,77697.09,0.0,0.38305,0.00015,30.58004]
[1777027838271,31.77,77697.09,0.0,0.38305,0.00015,30.58004]
[1777027838311,31.76,77697.09,0.0,0.38305,0.00015,30.57999]
[1777027839710,31.76,77697.93,0.0,0.38317,0.00015,30.58325]
[1777027840430,31.76,77702.08,0.0,0.38379,0.00015,30.59963]
[1777027840623,31.76,77702.08,0.0,0.38379,0.00015,30.59963]
[1777027841680,31.76,77706.49,0.0,0.38445,0.00015,30.61691]
[1777027841691,31.76,77706.49,0.0,0.38445,0.00015,30.61691]
[1777027841703,31.76,77706.49,0.0,0.38445,0.00015,30.61691]
[1777027842432,31.76,77706.77,0.0,0.38449,0.00015,30.61791]
[1777027843819,31.76,77707.36,0.0,0.38457,0.00015,30.62016]
[1777027843915,31.76,77707.36,0.0,0.38457,0.00015,30.62016]
[1777027843965,31.76,77707.36,0.0,0.38457,0.00015,30.62016]
[1777027844162,31.76,77707.36,0.0,0.38457,0.00015,30.62008]
[1777027844874,31.76,77707.36,0.0,0.38457,0.00015,30.62008]
[1777027844919,31.76,77707.36,0.0,0.38457,0.00015,30.62008]
[1777027844921,31.76,77707.36,0.0,0.38457,0.00015,30.62008]
[1777027844949,31.76,77707.36,0.0,0.38457,0.00015,30.62008]
[1777027845435,31.76,77708.3,0.0,0.38471,0.00015,30.62372]
[1777027845619,31.76,77708.3,0.0,0.38471,0.00015,30.62372]
[1777027845746,31.76,77708.3,0.0,0.38471,0.00015,30.62372]
[1777027846436,31.76,77711.92,0.0,0.38525,0.00015,30.63779]
[1777027848438,31.76,77701.36,0.0,0.38366,0.00015,30.59616]
[1777027853443,31.75,77700.39,0.0,0.3835,0.00015,30.59205]
[1777027854577,31.75,77700.3,0.0,0.38348,0.00015,30.5916]
[1777027854615,31.75,77700.3,0.0,0.38348,0.00015,30.5916]
[1777027855661,31.75,77700.22,0.0,0.38347,0.00015,30.59123]
[1777027855678,31.75,77700.22,0.0,0.38347,0.00015,30.59123]
[1777027855898,31.75,77700.22,0.0,0.38347,0.00015,30.59123]
[1777027856446,31.75,77700.17,0.0,0.38346,0.00015,30.591]
[1777027861451,31.75,77703.99,0.0,0.38402,0.00015,30.60576]
[1777027861977,31.75,77703.99,0.0,0.38402,0.00015,30.60576]
[1777027861988,31.75,77703.99,0.0,0.38402,0.00015,30.60576]
[1777027862072,31.75,77703.99,0.0,0.38402,0.00015,30.6057]
[1777027865527,31.75,77703.82,0.0,0.38398,0.00015,30.60485]
[1777027865576,31.75,77703.82,0.0,0.38398,0.00015,30.60485]
[1777027866456,31.75,77704.31,0.0,0.38405,0.00015,30.60669]
[1777027868069,31.74,77703.64,0.0,0.38395,0.00015,30.60401]
[1777027868458,31.74,77703.96,0.0,0.384,0.00015,30.60519]
[1777027871536,31.74,77701.05,0.0,0.38355,0.00015,30.59353]
[1777027872080,31.74,77701.05,0.0,0.38355,0.00015,30.59353]
[1777027872462,31.74,77700.49,0.0,0.38346,0.00015,30.59123]
[1777027874114,31.74,77700.57,0.0,0.38348,0.00015,30.59151]
[1777027874464,31.74,77700.73,0.0,0.3835,0.00015,30.59208]
[1777027874476,31.74,77700.73,0.0,0.3835,0.00015,30.59208]
[1777027874516,31.74,77700.73,0.0,0.3835,0.00015,30.59208]
[1777027874529,31.74,77700.73,0.0,0.3835,0.00015,30.59208]
[1777027880399,31.74,77701.13,0.0,0.38354,0.00015,30.59332]
[1777027885433,31.73,77702.04,0.0,0.38367,0.00015,30.59664]
[1777027885678,31.73,77702.04,0.0,0.38367,0.00015,30.59664]
[1777027885735,31.73,77702.04,0.0,0.38367,0.00015,30.59664]
[1777027886282,31.73,77702.04,0.0,0.38367,0.00015,30.59664]
[1777027888309,31.73,77702.04,0.0,0.38367,0.00015,30.59663]
[1777027888478,31.73,77710.71,0.0,0.38497,0.00015,30.63071]
[1777027889857,31.73,77710.71,0.0,0.38497,0.00015,30.6307]
[1777027890324,31.73,77710.71,0.0,0.38497,0.00015,30.6307]
[1777027890387,31.73,77710.71,0.0,0.38497,0.00015,30.63069]
[1777027892345,31.73,77710.71,0.0,0.38495,0.00015,30.62767]
[1777027892483,31.73,77710.71,0.0,0.38495,0.00015,30.62766]
[1777027893972,31.73,77711.38,0.0,0.38506,0.00015,30.63029]
[1777027894376,31.73,77711.38,0.0,0.38506,0.00015,30.63029]
[1777027894438,31.73,77711.38,0.0,0.38505,0.00015,30.63028]
[1777027897252,31.73,77711.72,0.0,0.3851,0.00015,30.63156]
[1777027897269,31.73,77711.72,0.0,0.3851,0.00015,30.63156]
[1777027897272,31.73,77711.72,0.0,0.3851,0.00015,30.63156]
[1777027897313,31.73,77711.72,0.0,0.3851,0.00015,30.63156]
[1777027897353,31.73,77711.72,0.0,0.3851,0.00015,30.63155]
[1777027898056,31.73,77711.72,0.0,0.3851,0.00015,30.63155]
[1777027899482,31.73,77709.45,0.0,0.38476,0.00015,30.62265]
[1777027900254,31.73,77709.36,0.0,0.38475,0.00015,30.62233]
[1777027900778,31.73,77709.36,0.0,0.38475,0.00015,30.62232]
[1777027900791,31.73,77709.36,0.0,0.38475,0.00015,30.62232]
[1777027900879,31.73,77709.36,0.0,0.38475,0.00015,30.62231]
[1777027906313,31.73,77704.94,0.0,0.38408,0.00015,30.60492]
[1777027906530,31.73,77704.94,0.0,0.38408,0.00015,30.60492]
[1777027907500,31.73,77704.92,0.0,0.38408,0.00015,30.60481]
[1777027907745,31.73,77704.92,0.0,0.38408,0.00015,30.60481]
[1777027907788,31.73,77704.92,0.0,0.38408,0.00015,30.60481]
[1777027907800,31.73,77704.92,0.0,0.38408,0.00015,30.60481]
[1777027910711,31.73,77704.86,0.0,0.38407,0.00015,30.60458]
[1777027910774,31.73,77704.86,0.0,0.38407,0.00015,30.60458]
[1777027912613,31.73,77705.11,0.0,0.38411,0.00015,30.60558]
[1777027918240,31.73,77705.11,0.0,0.38411,0.00015,30.60561]
[1777027919215,31.73,77705.11,0.0,0.38411,0.00015,30.60562]
[1777027919263,31.73,77705.11,0.0,0.38411,0.00015,30.60562]
[1777027919332,31.73,77705.11,0.0,0.38411,0.00015,30.60562]
[1777027919350,31.73,77705.11,0.0,0.38411,0.00015,30.60562]
[1777027919377,31.73,77705.11,0.0,0.38411,0.00015,30.60562]
[1777027919512,31.73,77705.1,0.0,0.38411,0.00015,30.60557]
[1777027922515,31.73,77689.97,0.0,0.38183,0.00015,30.54534]
[1777027922819,31.73,77689.97,0.0,0.38183,0.00015,30.54534]
[1777027922827,31.73,77689.97,0.0,0.38183,0.00015,30.54534]
[1777027922832,31.73,77689.97,0.0,0.38183,0.00015,30.54532]
[1777027925228,31.73,77687.94,0.0,0.38153,0.00015,30.53716]
[1777027925256,31.73,77687.94,0.0,0.38153,0.00015,30.53716]
[1777027925287,31.73,77687.94,0.0,0.38153,0.00015,30.53716]
[1777027925324,31.73,77687.94,0.0,0.38153,0.00015,30.53716]
[1777027925426,31.73,77687.94,0.0,0.38153,0.00015,30.53713]
[1777027926401,31.73,77687.94,0.0,0.38153,0.00015,30.53713]
[1777027926474,31.73,77687.94,0.0,0.38153,0.00015,30.53713]
[1777027926502,31.73,77687.94,0.0,0.38153,0.00015,30.53711]
[1777027927675,31.73,77685.9,0.0,0.38122,0.00015,30.52887]
[1777027927724,31.73,77685.9,0.0,0.38122,0.00015,30.52887]
[1777027927744,31.73,77685.9,0.0,0.38122,0.00015,30.52887]
[1777027928521,31.73,77685.54,0.0,0.38116,0.00015,30.52741]
[1777027933526,31.73,77687.3,0.0,0.38142,0.00015,30.53438]
[1777027935427,31.73,77687.33,0.0,0.38143,0.00015,30.53446]
[1777027935501,31.73,77687.33,0.0,0.38143,0.00015,30.53446]
[1777027935528,31.73,77688.48,0.0,0.3816,0.00015,30.53906]
[1777027940005,31.73,77688.54,0.0,0.3816,0.00015,30.53922]
[1777027945351,31.73,77687.61,0.0,0.38146,0.00015,30.53535]
[1777027946844,31.73,77682.71,0.0,0.38072,0.00015,30.51556]
[1777027946892,31.73,77682.71,0.0,0.38072,0.00015,30.51555]
[1777027949124,31.73,77682.56,0.0,0.3807,0.00015,30.51496]
[1777027949225,31.72,77682.56,0.0,0.3807,0.00015,30.51494]
[1777027949853,31.72,77682.56,0.0,0.3807,0.00015,30.51494]
[1777027951147,31.72,77682.56,0.0,0.3807,0.00015,30.51493]
[1777027951497,31.72,77682.56,0.0,0.38069,0.00015,30.51191]
[1777027952319,31.72,77682.56,0.0,0.38069,0.00015,30.51191]
[1777027952366,31.72,77682.56,0.0,0.38069,0.00015,30.51191]
[1777027952463,31.72,77682.56,0.0,0.38068,0.00015,30.51189]
[1777027952910,31.72,77682.56,0.0,0.38068,0.00015,30.51189]
[1777027954815,31.72,77683.4,0.0,0.38081,0.00015,30.51524]
[1777027954875,31.72,77683.4,0.0,0.38081,0.00015,30.51524]
[1777027955247,31.72,77683.4,0.0,0.38081,0.00015,30.51524]
[1777027955337,31.72,77683.4,0.0,0.38081,0.00015,30.51521]
[1777027957310,31.72,77689.58,0.0,0.38173,0.00015,30.54007]
[1777027957500,31.72,77689.58,0.0,0.38173,0.00015,30.54007]
[1777027957545,31.72,77689.58,0.0,0.38173,0.00015,30.54004]
[1777027959296,31.72,77689.58,0.0,0.38173,0.00015,30.54001]
[1777027959398,31.72,77689.58,0.0,0.38173,0.00015,30.53998]
[1777027964557,31.72,77689.2,0.0,0.38167,0.00015,30.53834]
[1777027970563,31.72,77689.36,0.0,0.38169,0.00015,30.53879]
[1777027971939,31.72,77689.05,0.0,0.38164,0.00015,30.53755]
[1777027972200,31.72,77689.05,0.0,0.38164,0.00015,30.53755]
[1777027972274,31.72,77689.05,0.0,0.38164,0.00015,30.53753]
[1777027977570,31.72,77686.77,0.0,0.38129,0.00015,30.52826]
[1777027982575,31.72,77690.53,0.0,0.38185,0.00015,30.54321]
[1777027985595,31.72,77691.86,0.0,0.38205,0.00015,30.54847]
[1777027986579,31.72,77691.08,0.0,0.38193,0.00015,30.5453]
[1777027989963,31.71,77690.36,0.0,0.38182,0.00015,30.54236]
[1777027991682,31.71,77690.3,0.0,0.3818,0.00015,30.54205]
[1777027992585,31.71,77690.3,0.0,0.3818,0.00015,30.54199]
[1777027998591,31.71,77690.15,0.0,0.38177,0.00015,30.54126]
[1777028003596,31.71,77689.81,0.0,0.38172,0.00015,30.53974]
[1777028005869,31.71,77689.22,0.0,0.38163,0.00015,30.53735]
[1777028005873,31.71,77689.22,0.0,0.38163,0.00015,30.53735]
[1777028006599,31.71,77689.18,0.0,0.38162,0.00015,30.53713]
[1777028009467,31.71,77689.37,0.0,0.38165,0.00015,30.53788]
[1777028009918,31.71,77689.37,0.0,0.38165,0.00015,30.53785]
[1777028010603,31.71,77688.97,0.0,0.38158,0.00015,30.5362]
[1777028014693,31.71,77689.12,0.0,0.38159,0.00015,30.53373]
[1777028014731,31.71,77689.12,0.0,0.38159,0.00015,30.53373]
[1777028014741,31.71,77689.12,0.0,0.38159,0.00015,30.53373]
[1777028015047,31.71,77689.12,0.0,0.38159,0.00015,30.53373]
[1777028015088,31.71,77689.12,0.0,0.38159,0.00015,30.53373]
[1777028015608,31.71,77686.03,0.0,0.38113,0.00015,30.52126]
[1777028015963,31.71,77686.03,0.0,0.38113,0.00015,30.52126]
[1777028015993,31.71,77686.03,0.0,0.38113,0.00015,30.52126]
[1777028015999,31.71,77686.03,0.0,0.38113,0.00015,30.52126]
[1777028016609,31.71,77686.31,0.0,0.38117,0.00015,30.52241]
[1777028021614,31.71,77686.31,0.0,0.38116,0.00015,30.52229]
[1777028026619,31.71,77687.06,0.0,0.38127,0.00015,30.52523]
[1777028030984,31.71,77686.86,0.0,0.38124,0.00015,30.52436]
[1777028031032,31.71,77686.86,0.0,0.38124,0.00015,30.52436]
[1777028031047,31.71,77686.86,0.0,0.38124,0.00015,30.52436]
[1777028035940,31.7,77686.77,0.0,0.38123,0.00015,30.52393]
[1777028035996,31.7,77686.77,0.0,0.38123,0.00015,30.52393]
[1777028036323,31.7,77686.77,0.0,0.38123,0.00015,30.52393]
[1777028037878,31.7,77686.77,0.0,0.38122,0.00015,30.52389]
[1777028037940,31.7,77686.77,0.0,0.38122,0.00015,30.52389]
[1777028037950,31.7,77686.77,0.0,0.38122,0.00015,30.52389]
[1777028044565,31.7,77687.56,0.0,0.38134,0.00015,30.52696]
[1777028047573,31.7,77686.94,0.0,0.38124,0.00015,30.52443]
[1777028047662,31.7,77686.94,0.0,0.38124,0.00015,30.52441]
[1777028048513,31.7,77686.94,0.0,0.38124,0.00015,30.52441]
[1777028048537,31.7,77686.94,0.0,0.38124,0.00015,30.52441]
[1777028048579,31.7,77686.94,0.0,0.38124,0.00015,30.52441]
[1777028048641,31.7,77687.33,0.0,0.3813,0.00015,30.52597]
[1777028048662,31.7,77687.33,0.0,0.3813,0.00015,30.52597]
[1777028050717,31.7,77694.53,0.0,0.38238,0.00015,30.55473]
[1777028050737,31.7,77694.53,0.0,0.38238,0.00015,30.55473]
[1777028051012,31.7,77694.53,0.0,0.38238,0.00015,30.55473]
[1777028051024,31.7,77694.53,0.0,0.38238,0.00015,30.55473]
[1777028051613,31.7,77694.53,0.0,0.38237,0.00015,30.55465]
[1777028051727,31.7,77694.53,0.0,0.38237,0.00015,30.55465]
[1777028051813,31.7,77694.53,0.0,0.38237,0.00015,30.55465]
[1777028051960,31.7,77694.53,0.0,0.38237,0.00015,30.55465]
[1777028052584,31.7,77694.53,0.0,0.38237,0.00015,30.55465]
[1777028052603,31.7,77694.53,0.0,0.38237,0.00015,30.55465]
[1777028052620,31.7,77694.53,0.0,0.38237,0.00015,30.55457]
[1777028054647,31.7,77720.76,0.0,0.38631,0.00015,30.65769]
[1777028060654,31.69,77721.19,0.0,0.38635,0.00015,30.65884]
[1777028065659,31.69,77720.14,0.0,0.38617,0.00015,30.65433]
[1777028071665,31.68,77720.91,0.0,0.38626,0.00015,30.65378]
[1777028076670,31.68,77720.75,0.0,0.38621,0.00015,30.65272]
[1777028081674,31.67,77720.71,0.0,0.38619,0.00015,30.65216]
[1777028086679,31.67,77720.92,0.0,0.3862,0.00015,30.65254]
[1777028089630,31.67,77721.19,0.0,0.38624,0.00015,30.65343]
[1777028089682,31.66,77722.27,0.0,0.3864,0.00015,30.65757]
[1777028089717,31.66,77722.27,0.0,0.3864,0.00015,30.65757]
[1777028089725,31.66,77722.27,0.0,0.3864,0.00015,30.65757]
[1777028089731,31.66,77722.27,0.0,0.3864,0.00015,30.65757]
[1777028090157,31.66,77722.27,0.0,0.38639,0.00015,30.65748]
[1777028092671,31.66,77724.19,0.0,0.38668,0.00015,30.66484]
[1777028092685,31.66,77724.19,0.0,0.38668,0.00015,30.66484]
[1777028093505,31.66,77729.28,0.0,0.38744,0.00015,30.68447]
[1777028098691,31.66,77731.72,0.0,0.38781,0.00015,30.69381]
[1777028101475,31.66,77731.84,0.0,0.38783,0.00015,30.69423]
[1777028101573,31.66,77731.84,0.0,0.38783,0.00015,30.69423]
[1777028101673,31.66,77731.84,0.0,0.38783,0.00015,30.69421]
[1777028103323,31.66,77732.3,0.0,0.38789,0.00015,30.69588]
[1777028103334,31.66,77732.3,0.0,0.38789,0.00015,30.69588]
[1777028103405,31.66,77732.3,0.0,0.38789,0.00015,30.69586]
[1777028103761,31.66,77732.3,0.0,0.38789,0.00015,30.69586]
[1777028103824,31.66,77732.3,0.0,0.38789,0.00015,30.69586]
[1777028104535,31.66,77732.3,0.0,0.38789,0.00015,30.69586]
[1777028104636,31.66,77732.3,0.0,0.38789,0.00015,30.69582]
[1777028106699,31.66,77741.17,0.0,0.38923,0.00015,30.72969]
[1777028109961,31.66,77740.71,0.0,0.38915,0.00015,30.72783]
[1777028110431,31.66,77740.71,0.0,0.38915,0.00015,30.7278]
[1777028112913,31.66,77741.1,0.0,0.38921,0.00015,30.72924]
[1777028113449,31.66,77741.1,0.0,0.38921,0.00015,30.72924]
[1777028113989,31.66,77741.1,0.0,0.38921,0.00015,30.72921]
[1777028115466,31.66,77741.1,0.0,0.38921,0.00015,30.72918]
[1777028115872,31.66,77741.1,0.0,0.3892,0.00015,30.72915]
[1777028117493,31.66,77741.44,0.0,0.38926,0.00015,30.73044]
[1777028117744,31.65,77741.44,0.0,0.38925,0.00015,30.73041]
[1777028117831,31.65,77741.44,0.0,0.38925,0.00015,30.73041]
[1777028117842,31.65,77741.44,0.0,0.38925,0.00015,30.73041]
[1777028123715,31.65,77740.04,0.0,0.38904,0.00015,30.72493]
[1777028124228,31.65,77740.04,0.0,0.38904,0.00015,30.72493]
[1777028124408,31.65,77740.04,0.0,0.38904,0.00015,30.72493]
[1777028125604,31.65,77740.04,0.0,0.38903,0.00015,30.7249]
[1777028127124,31.65,77740.04,0.0,0.38903,0.00015,30.72485]
[1777028127644,31.65,77740.04,0.0,0.38903,0.00015,30.72485]
[1777028127658,31.65,77740.04,0.0,0.38903,0.00015,30.72485]
[1777028128039,31.65,77747.92,0.0,0.39022,0.00015,30.75466]
[1777028128076,31.65,77747.92,0.0,0.39022,0.00015,30.75466]
[1777028128237,31.65,77747.92,0.0,0.39022,0.00015,30.75466]
[1777028128557,31.65,77747.92,0.0,0.39022,0.00015,30.75466]
[1777028128724,31.65,77750.35,0.0,0.39059,0.00015,30.76379]
[1777028128748,31.65,77750.35,0.0,0.39059,0.00015,30.76379]
[1777028129091,31.65,77750.35,0.0,0.39059,0.00015,30.76379]
[1777028129716,31.65,77750.35,0.0,0.39059,0.00015,30.76375]
[1777028131607,31.65,77753.79,0.0,0.39109,0.00015,30.77359]
[1777028132606,31.65,77753.79,0.0,0.39109,0.00015,30.77359]
[1777028132616,31.65,77753.79,0.0,0.39109,0.00015,30.77352]
[1777028133729,31.65,77769.7,0.0,0.39349,0.00015,30.83255]
[1777028133798,31.65,77769.7,0.0,0.39349,0.00015,30.83255]
[1777028134222,31.65,77769.7,0.0,0.39349,0.00015,30.83255]
[1777028134312,31.65,77769.7,0.0,0.39349,0.00015,30.83249]
[1777028137179,31.65,77768.25,0.0,0.39327,0.00015,30.82702]
[1777028137258,31.65,77768.25,0.0,0.39327,0.00015,30.82702]
[1777028137292,31.65,77768.25,0.0,0.39327,0.00015,30.82702]
[1777028137344,31.65,77768.25,0.0,0.39327,0.00015,30.82702]
[1777028137446,31.65,77768.25,0.0,0.39327,0.00015,30.82702]
[1777028137521,31.65,77768.25,0.0,0.39327,0.00015,30.82702]
[1777028137629,31.65,77768.25,0.0,0.39327,0.00015,30.82702]
[1777028137730,31.64,77768.25,0.0,0.39326,0.00015,30.82696]
[1777028137806,31.64,77768.25,0.0,0.39326,0.00015,30.82696]
[1777028137887,31.64,77768.25,0.0,0.39326,0.00015,30.82696]
[1777028137964,31.64,77768.25,0.0,0.39326,0.00015,30.82696]
[1777028138054,31.64,77768.25,0.0,0.39326,0.00015,30.82696]
[1777028138074,31.64,77768.25,0.0,0.39326,0.00015,30.82696]
[1777028138296,31.64,77768.25,0.0,0.39326,0.00015,30.82696]
[1777028138339,31.64,77768.25,0.0,0.39326,0.00015,30.82696]
[1777028138739,31.64,77762.08,0.0,0.39233,0.00015,30.80409]
[1777028140056,31.64,77762.08,0.0,0.39233,0.00015,30.80409]
[1777028140339,31.64,77762.08,0.0,0.39233,0.00015,30.80409]
[1777028140472,31.64,77762.08,0.0,0.39233,0.00015,30.80409]
[1777028140741,31.64,77769.24,0.0,0.39341,0.00015,30.83062]
[1777028140804,31.64,77769.24,0.0,0.39341,0.00015,30.83062]
[1777028141015,31.64,77769.24,0.0,0.39341,0.00015,30.83062]
[1777028141076,31.64,77769.24,0.0,0.39341,0.00015,30.83062]
[1777028141742,31.64,77778.48,0.0,0.39481,0.00015,30.86439]
[1777028144034,31.64,77774.04,0.0,0.39413,0.00015,30.84802]
[1777028144745,31.64,77772.66,0.0,0.39392,0.00015,30.8429]
[1777028147037,31.64,77772.52,0.0,0.39389,0.00015,30.84223]
[1777028147823,31.64,77774.98,0.0,0.39426,0.00015,30.85119]
[1777028148035,31.64,77774.98,0.0,0.39426,0.00015,30.85119]
[1777028151229,31.64,77771.77,0.0,0.39376,0.00015,30.83921]
[1777028151648,31.63,77771.77,0.0,0.39376,0.00015,30.83914]
[1777028156757,31.63,77772.02,0.0,0.39378,0.00015,30.83974]
[1777028159286,31.63,77772.16,0.0,0.3938,0.00015,30.84012]
[1777028159308,31.63,77772.16,0.0,0.3938,0.00015,30.84012]
[1777028159610,31.63,77772.16,0.0,0.3938,0.00015,30.84005]
[1777028161762,31.63,77784.2,0.0,0.39562,0.00015,30.88385]
[1777028161780,31.63,77784.2,0.0,0.39562,0.00015,30.88385]
[1777028162262,31.63,77784.2,0.0,0.39562,0.00015,30.88385]
[1777028162532,31.63,77784.2,0.0,0.39562,0.00015,30.88385]
[1777028162569,31.63,77784.2,0.0,0.39562,0.00015,30.88385]
[1777028162592,31.63,77784.2,0.0,0.39562,0.00015,30.88383]
[1777028165328,31.62,77782.48,0.0,0.39535,0.00015,30.87744]
[1777028165353,31.62,77782.48,0.0,0.39535,0.00015,30.87744]
[1777028165360,31.62,77782.48,0.0,0.39535,0.00015,30.87744]
[1777028165733,31.62,77782.48,0.0,0.39535,0.00015,30.87735]
[1777028167821,31.62,77783.8,0.0,0.39554,0.00015,30.88205]
[1777028168372,31.62,77783.8,0.0,0.39554,0.00015,30.88205]
[1777028168627,31.62,77783.8,0.0,0.39554,0.00015,30.88205]
[1777028168699,31.62,77783.8,0.0,0.39554,0.00015,30.88203]
[1777028169770,31.62,77801.47,0.0,0.39823,0.00015,30.94533]
[1777028171262,31.62,77801.47,0.0,0.39822,0.00015,30.94531]
[1777028171704,31.62,77801.47,0.0,0.39822,0.00015,30.94529]
[1777028174324,31.62,77800.94,0.0,0.39814,0.00015,30.94338]
[1777028175846,31.62,77801.04,0.0,0.39815,0.00015,30.94368]
[1777028175888,31.62,77801.04,0.0,0.39815,0.00015,30.94368]
[1777028175965,31.62,77801.04,0.0,0.39815,0.00015,30.94368]
[1777028176404,31.62,77801.04,0.0,0.39815,0.00015,30.94368]
[1777028176435,31.62,77801.04,0.0,0.39815,0.00015,30.94368]
[1777028176777,31.62,77801.44,0.0,0.39821,0.00015,30.94507]
[1777028178736,31.6,77800.96,0.0,0.39808,0.00015,30.94216]
[1777028178825,31.6,77800.96,0.0,0.39808,0.00015,30.94216]
[1777028178912,31.6,77800.96,0.0,0.39808,0.00015,30.94216]
[1777028179780,31.6,77787.54,0.0,0.39604,0.00015,30.89403]
[1777028179956,31.6,77787.54,0.0,0.39604,0.00015,30.89403]
[1777028180031,31.6,77787.54,0.0,0.39604,0.00015,30.89403]
[1777028180781,31.6,77787.99,0.0,0.3961,0.00015,30.89554]
[1777028182783,31.6,77784.75,0.0,0.3956,0.00015,30.88376]
[1777028182826,31.6,77784.75,0.0,0.3956,0.00015,30.88367]
[1777028183381,31.6,77784.75,0.0,0.3956,0.00015,30.88367]
[1777028183426,31.6,77784.75,0.0,0.3956,0.00015,30.88367]
[1777028184397,31.6,77784.28,0.0,0.39553,0.00015,30.8819]
[1777028184476,31.6,77784.28,0.0,0.39553,0.00015,30.8819]
[1777028184784,31.6,77783.33,0.0,0.39538,0.00015,30.87838]
[1777028189830,31.59,77782.59,0.0,0.39524,0.00015,30.87526]
[1777028189905,31.59,77782.59,0.0,0.39524,0.00015,30.87526]
[1777028190010,31.59,77782.59,0.0,0.39524,0.00015,30.87526]
[1777028190790,31.59,77781.31,0.0,0.39505,0.00015,30.8706]
[1777028191464,31.59,77781.31,0.0,0.39505,0.00015,30.8706]
[1777028191659,31.59,77781.31,0.0,0.39503,0.00015,30.86746]
[1777028192379,31.59,77781.31,0.0,0.39503,0.00015,30.86746]
[1777028192446,31.59,77781.31,0.0,0.39503,0.00015,30.86746]
[1777028192792,31.59,77769.03,0.0,0.39317,0.00015,30.82238]
[1777028192957,31.59,77769.03,0.0,0.39317,0.00015,30.82238]
[1777028193022,31.59,77769.03,0.0,0.39317,0.00015,30.82238]
[1777028193793,31.59,77774.69,0.0,0.39402,0.00015,30.84314]
[1777028193928,31.59,77774.69,0.0,0.39402,0.00015,30.84314]
[1777028193940,31.59,77774.69,0.0,0.39402,0.00015,30.84314]
[1777028194000,31.59,77774.69,0.0,0.39402,0.00015,30.84314]
[1777028194794,31.59,77777.92,0.0,0.39451,0.00015,30.85492]
[1777028199799,31.58,77778.19,0.0,0.39453,0.00015,30.85554]
[1777028201165,31.58,77777.42,0.0,0.39441,0.00015,30.85266]
[1777028202632,31.58,77777.05,0.0,0.39435,0.00015,30.85125]
[1777028203319,31.58,77777.05,0.0,0.39435,0.00015,30.85119]
[1777028204420,31.58,77777.05,0.0,0.39435,0.00015,30.85113]
[1777028204637,31.58,77777.05,0.0,0.39435,0.00015,30.85113]
[1777028204717,31.58,77777.05,0.0,0.39435,0.00015,30.85113]
[1777028204725,31.58,77777.05,0.0,0.39435,0.00015,30.85113]
[1777028205777,31.58,77771.35,0.0,0.39348,0.00015,30.8301]
[1777028211762,31.57,77770.68,0.0,0.39336,0.00015,30.82725]
[1777028216798,31.57,77773.53,0.0,0.39378,0.00015,30.83744]
[1777028221828,31.57,77774.97,0.0,0.39398,0.00015,30.84242]
[1777028226833,31.56,77779.71,0.0,0.39469,0.00015,30.85945]
[1777028229093,31.56,77786.11,0.0,0.39565,0.00015,30.88259]
[1777028229631,31.56,77786.11,0.0,0.39565,0.00015,30.8825]
[1777028231390,31.56,77786.45,0.0,0.3957,0.00015,30.88366]
[1777028231604,31.56,77786.45,0.0,0.3957,0.00015,30.88366]
[1777028233144,31.56,77783.01,0.0,0.39517,0.00015,30.87101]
[1777028233840,31.55,77779.75,0.0,0.39467,0.00015,30.85907]
[1777028239783,31.55,77776.56,0.0,0.39417,0.00015,30.84706]
[1777028244851,31.55,77773.01,0.0,0.39361,0.00015,30.83366]
[1777028247317,31.54,77772.5,0.0,0.39353,0.00015,30.83167]
[1777028247352,31.54,77772.5,0.0,0.39353,0.00015,30.83167]
[1777028247419,31.54,77772.5,0.0,0.39353,0.00015,30.83161]
[1777028249007,31.54,77774.66,0.0,0.39385,0.00015,30.8395]
[1777028249158,31.54,77774.66,0.0,0.39385,0.00015,30.8395]
[1777028249281,31.54,77774.66,0.0,0.39385,0.00015,30.8395]
[1777028249309,31.54,77774.66,0.0,0.39385,0.00015,30.8395]
[1777028249856,31.54,77777.73,0.0,0.39431,0.00015,30.85066]
[1777028251078,31.54,77777.73,0.0,0.39431,0.00015,30.85066]
[1777028251508,31.54,77777.73,0.0,0.39431,0.00015,30.85066]
[1777028251651,31.54,77777.73,0.0,0.3943,0.00015,30.84768]
[1777028252859,31.54,77790.13,0.0,0.39619,0.00015,30.89283]
[1777028253530,31.54,77790.13,0.0,0.39619,0.00015,30.89283]
[1777028253613,31.54,77790.13,0.0,0.39619,0.00015,30.89283]
[1777028253638,31.54,77790.13,0.0,0.39619,0.00015,30.89283]
[1777028253755,31.54,77790.13,0.0,0.39619,0.00015,30.89283]
[1777028253797,31.54,77790.13,0.0,0.39619,0.00015,30.89284]
[1777028255463,31.54,77790.13,0.0,0.3962,0.00015,30.89286]
[1777028255546,31.54,77790.13,0.0,0.3962,0.00015,30.89286]
[1777028255647,31.54,77790.13,0.0,0.39619,0.00015,30.89279]
[1777028257133,31.54,77782.37,0.0,0.39501,0.00015,30.86456]
[1777028257247,31.54,77782.37,0.0,0.39501,0.00015,30.86456]
[1777028257522,31.54,77782.37,0.0,0.39501,0.00015,30.86456]
[1777028257623,31.54,77782.37,0.0,0.395,0.00015,30.86449]
[1777028259553,31.54,77782.37,0.0,0.395,0.00015,30.86442]
[1777028259639,31.54,77782.37,0.0,0.395,0.00015,30.86436]
[1777028261702,31.54,77779.19,0.0,0.39451,0.00015,30.85267]
[1777028263335,31.54,77777.58,0.0,0.39426,0.00015,30.84665]
[1777028263578,31.54,77777.58,0.0,0.39426,0.00015,30.84665]
[1777028263596,31.54,77777.58,0.0,0.39426,0.00015,30.84665]
[1777028263803,31.53,77777.58,0.0,0.39426,0.00015,30.84659]
[1777028265612,31.53,77777.58,0.0,0.39425,0.00015,30.84653]
[1777028265843,31.53,77777.58,0.0,0.39425,0.00015,30.84648]
[1777028267648,31.53,77774.32,0.0,0.39375,0.00015,30.83442]
[1777028267711,31.53,77774.32,0.0,0.39375,0.00015,30.83442]
[1777028267745,31.53,77774.32,0.0,0.39375,0.00015,30.83437]
[1777028270880,31.53,77771.05,0.0,0.39324,0.00015,30.82215]
[1777028270982,31.53,77771.05,0.0,0.39324,0.00015,30.82215]
[1777028271058,31.53,77771.05,0.0,0.39324,0.00015,30.82215]
[1777028271708,31.53,77771.05,0.0,0.39324,0.00015,30.82215]
[1777028271794,31.53,77771.05,0.0,0.39324,0.00015,30.82211]
[1777028275491,31.53,77765.52,0.0,0.3924,0.00015,30.80145]
[1777028280746,31.53,77758.13,0.0,0.39127,0.00015,30.77366]
[1777028286893,31.52,77756.66,0.0,0.39104,0.00015,30.76798]
[1777028291898,31.52,77757.47,0.0,0.39115,0.00015,30.77092]
[1777028294058,31.52,77758.77,0.0,0.39135,0.00015,30.77578]
[1777028294112,31.52,77758.77,0.0,0.39135,0.00015,30.77578]
[1777028294901,31.52,77759.04,0.0,0.39139,0.00015,30.77677]
[1777028300570,31.52,77760.11,0.0,0.39155,0.00015,30.78067]
[1777028300654,31.52,77760.11,0.0,0.39155,0.00015,30.78067]
[1777028300688,31.52,77760.11,0.0,0.39155,0.00015,30.78067]
[1777028300716,31.52,77760.11,0.0,0.39155,0.00015,30.78067]
[1777028300838,31.52,77760.11,0.0,0.39155,0.00015,30.78064]
[1777028303910,31.52,77769.02,0.0,0.3929,0.00015,30.81375]
[1777028304517,31.52,77769.02,0.0,0.3929,0.00015,30.81375]
[1777028304689,31.52,77769.02,0.0,0.3929,0.00015,30.81375]
[1777028304724,31.52,77769.02,0.0,0.3929,0.00015,30.81375]
[1777028304757,31.52,77769.02,0.0,0.39289,0.00015,30.81371]
[1777028306602,31.52,77771.72,0.0,0.3933,0.00015,30.82367]
[1777028306641,31.52,77771.72,0.0,0.3933,0.00015,30.82367]
[1777028308258,31.52,77774.18,0.0,0.39367,0.00015,30.83266]
[1777028308914,31.52,77773.73,0.0,0.3936,0.00015,30.83094]
[1777028309641,31.52,77773.73,0.0,0.3936,0.00015,30.83094]
[1777028309699,31.52,77773.73,0.0,0.3936,0.00015,30.83094]
[1777028311904,31.52,77773.66,0.0,0.39359,0.00015,30.8306]
[1777028311929,31.52,77773.66,0.0,0.39358,0.00015,30.82766]
[1777028312311,31.52,77773.66,0.0,0.39358,0.00015,30.82766]
[1777028312918,31.52,77772.89,0.0,0.39346,0.00015,30.82476]
[1777028314370,31.51,77773.58,0.0,0.39356,0.00015,30.82725]
[1777028314920,31.51,77772.95,0.0,0.39346,0.00015,30.82487]
[1777028316981,31.51,77772.51,0.0,0.39339,0.00015,30.82314]
[1777028317036,31.51,77772.51,0.0,0.39339,0.00015,30.82314]
[1777028317051,31.51,77772.51,0.0,0.39339,0.00015,30.82314]
[1777028322911,31.51,77771.35,0.0,0.3932,0.00015,30.81861]
[1777028322965,31.51,77771.35,0.0,0.3932,0.00015,30.81856]
[1777028323701,31.51,77771.35,0.0,0.3932,0.00015,30.81856]
[1777028323765,31.51,77771.35,0.0,0.3932,0.00015,30.81856]
[1777028324963,31.51,77774.33,0.0,0.39365,0.00015,30.82951]
[1777028325010,31.51,77774.33,0.0,0.39365,0.00015,30.82951]
[1777028326544,31.51,77774.99,0.0,0.39375,0.00015,30.83187]
[1777028329785,31.51,77776.43,0.0,0.39396,0.00015,30.83704]
[1777028329822,31.51,77776.43,0.0,0.39396,0.00015,30.83704]
[1777028329864,31.5,77776.43,0.0,0.39396,0.00015,30.83698]
[1777028332463,31.5,77778.22,0.0,0.39423,0.00015,30.84344]
[1777028332637,31.5,77778.22,0.0,0.39423,0.00015,30.84344]
[1777028334954,31.5,77781.34,0.0,0.39469,0.00015,30.8547]
[1777028335008,31.5,77781.34,0.0,0.39469,0.00015,30.8547]
[1777028335941,31.5,77783.46,0.0,0.39501,0.00015,30.86239]
[1777028340887,31.5,77784.29,0.0,0.39513,0.00015,30.86514]
[1777028340936,31.5,77784.29,0.0,0.39513,0.00015,30.86514]
[1777028340946,31.5,77784.29,0.0,0.39512,0.00015,30.86508]
[1777028345951,31.49,77787.14,0.0,0.39554,0.00015,30.87514]
[1777028350956,31.49,77789.48,0.0,0.39588,0.00015,30.88324]
[1777028355591,31.48,77789.69,0.0,0.3959,0.00015,30.8837]
[1777028355635,31.48,77789.69,0.0,0.3959,0.00015,30.8837]
[1777028355646,31.48,77789.69,0.0,0.3959,0.00015,30.8837]
[1777028360967,31.48,77785.29,0.0,0.39521,0.00015,30.86729]
[1777028363101,31.48,77785.65,0.0,0.39526,0.00015,30.86849]
[1777028363970,31.47,77787.59,0.0,0.39555,0.00015,30.87547]
[1777028368975,31.47,77786.2,0.0,0.39532,0.00015,30.87006]
[1777028371204,31.47,77785.42,0.0,0.3952,0.00015,30.86709]
[1777028371884,31.47,77785.42,0.0,0.39519,0.00015,30.86405]
[1777028376983,31.46,77780.57,0.0,0.39443,0.00015,30.846]
[1777028381988,31.46,77781.43,0.0,0.39455,0.00015,30.84889]
[1777028382785,31.46,77781.43,0.0,0.39455,0.00015,30.84889]
[1777028382961,31.46,77781.43,0.0,0.39455,0.00015,30.84884]
[1777028383718,31.46,77781.43,0.0,0.39455,0.00015,30.84884]
[1777028383757,31.46,77781.43,0.0,0.39455,0.00015,30.84884]
[1777028383990,31.46,77782.51,0.0,0.39471,0.00015,30.85273]
[1777028384690,31.46,77782.51,0.0,0.39471,0.00015,30.85273]
[1777028384704,31.46,77782.51,0.0,0.39471,0.00015,30.85273]
[1777028384762,31.46,77782.51,0.0,0.39471,0.00015,30.85273]
[1777028384975,31.46,77782.51,0.0,0.39471,0.00015,30.85267]
[1777028385400,31.46,77782.51,0.0,0.39471,0.00015,30.85267]
[1777028385420,31.46,77782.51,0.0,0.39471,0.00015,30.85267]
[1777028385982,31.46,77782.51,0.0,0.3947,0.00015,30.85262]
[1777028389765,31.46,77782.55,0.0,0.3947,0.00015,30.8526]
[1777028389851,31.46,77782.55,0.0,0.3947,0.00015,30.8526]
[1777028389914,31.46,77782.55,0.0,0.3947,0.00015,30.8526]
[1777028389996,31.45,77783.09,0.0,0.39478,0.00015,30.85452]
[1777028391563,31.45,77783.09,0.0,0.39478,0.00015,30.85446]
[1777028391632,31.45,77783.09,0.0,0.39478,0.00015,30.85446]
[1777028393617,31.45,77783.09,0.0,0.39477,0.00015,30.85435]
[1777028393701,31.45,77783.09,0.0,0.39477,0.00015,30.8543]
[1777028399005,31.45,77784.72,0.0,0.39501,0.00015,30.85995]
[1777028401672,31.45,77782.72,0.0,0.39469,0.00015,30.8525]
[1777028401690,31.45,77782.72,0.0,0.39469,0.00015,30.8525]
[1777028405263,31.44,77786.13,0.0,0.3952,0.00015,30.86474]
[1777028405310,31.44,77786.13,0.0,0.3952,0.00015,30.86474]
[1777028405719,31.44,77786.13,0.0,0.3952,0.00015,30.86474]
[1777028405811,31.44,77786.13,0.0,0.3952,0.00015,30.86474]
[1777028405909,31.44,77786.13,0.0,0.3952,0.00015,30.86474]
[1777028405913,31.44,77786.13,0.0,0.3952,0.00015,30.86468]
[1777028406709,31.44,77786.13,0.0,0.3952,0.00015,30.86468]
[1777028406719,31.44,77786.13,0.0,0.3952,0.00015,30.86461]
[1777028407258,31.44,77786.13,0.0,0.3952,0.00015,30.86461]
[1777028408015,31.44,77787.23,0.0,0.39536,0.00015,30.86858]
[1777028410124,31.44,77785.31,0.0,0.39506,0.00015,30.86144]
[1777028410940,31.44,77785.31,0.0,0.39506,0.00015,30.86144]
[1777028410966,31.44,77785.31,0.0,0.39506,0.00015,30.86144]
[1777028411018,31.44,77781.06,0.0,0.39441,0.00015,30.84582]
[1777028411784,31.44,77781.06,0.0,0.39441,0.00015,30.84582]
[1777028411885,31.44,77781.06,0.0,0.39441,0.00015,30.84577]
[1777028412125,31.44,77781.06,0.0,0.39441,0.00015,30.84577]
[1777028413020,31.44,77781.45,0.0,0.39447,0.00015,30.84715]
[1777028414523,31.44,77781.95,0.0,0.39454,0.00015,30.84894]
[1777028414529,31.44,77781.95,0.0,0.39454,0.00015,30.84894]
[1777028414565,31.44,77781.95,0.0,0.39454,0.00015,30.84894]
[1777028414654,31.44,77781.95,0.0,0.39454,0.00015,30.84894]
[1777028414737,31.44,77781.95,0.0,0.39454,0.00015,30.84894]
[1777028414905,31.44,77781.95,0.0,0.39454,0.00015,30.84894]
[1777028415012,31.44,77781.95,0.0,0.39454,0.00015,30.84894]
[1777028415111,31.44,77781.95,0.0,0.39454,0.00015,30.84894]
[1777028415965,31.44,77781.95,0.0,0.39454,0.00015,30.84894]
[1777028416056,31.44,77782.57,0.0,0.39463,0.00015,30.85114]
[1777028416146,31.44,77782.57,0.0,0.39463,0.00015,30.85114]
[1777028416773,31.44,77782.57,0.0,0.39463,0.00015,30.85114]
[1777028417087,31.44,77782.57,0.0,0.39463,0.00015,30.85114]
[1777028417542,31.44,77782.57,0.0,0.39463,0.00015,30.85114]
[1777028417638,31.43,77782.57,0.0,0.39461,0.00015,30.85059]
[1777028419059,31.43,77875.81,0.0,0.40891,0.00015,31.17308]
[1777028419449,31.43,77875.81,0.0,0.40891,0.00015,31.17308]
[1777028419978,31.43,77875.81,0.0,0.40891,0.00015,31.17301]
[1777028425065,31.42,77874.55,0.0,0.40869,0.00015,31.16852]
[1777028426506,31.42,77874.79,0.0,0.40872,0.00015,31.16922]
[1777028426534,31.42,77874.79,0.0,0.40872,0.00015,31.16922]
[1777028427067,31.42,77874.19,0.0,0.40862,0.00015,31.16718]
[1777028427227,31.42,77874.19,0.0,0.40862,0.00015,31.16718]
[1777028427658,31.42,77874.19,0.0,0.40862,0.00015,31.16718]
[1777028427682,31.42,77874.19,0.0,0.40862,0.00015,31.16718]
[1777028428068,31.41,77874.35,0.0,0.40865,0.00015,31.16762]
[1777028433073,31.41,77872.59,0.0,0.40834,0.00015,31.15841]
[1777028438077,31.4,77870.73,0.0,0.40803,0.00015,31.15188]
[1777028444082,31.39,77871.34,0.0,0.4081,0.00015,31.15342]
[1777028444098,31.39,77871.34,0.0,0.4081,0.00015,31.15342]
[1777028448136,31.39,77873.8,0.0,0.40846,0.00015,31.16112]
[1777028451647,31.38,77874.9,0.0,0.40861,0.00015,31.16447]
[1777028451690,31.38,77874.9,0.0,0.40861,0.00015,31.16447]
[1777028452027,31.38,77874.9,0.0,0.40861,0.00015,31.16439]
[1777028455907,31.38,77874.48,0.0,0.40853,0.00015,31.1628]
[1777028455947,31.38,77874.48,0.0,0.40853,0.00015,31.1628]
[1777028455964,31.38,77874.48,0.0,0.40853,0.00015,31.16272]
[1777028456192,31.38,77874.48,0.0,0.40853,0.00015,31.16272]
[1777028456458,31.38,77874.48,0.0,0.40853,0.00015,31.16272]
[1777028456624,31.38,77874.48,0.0,0.40853,0.00015,31.16272]
[1777028457352,31.38,77874.48,0.0,0.40853,0.00015,31.16272]
[1777028458096,31.38,77874.91,0.0,0.40859,0.00015,31.16412]
[1777028458287,31.38,77874.91,0.0,0.40859,0.00015,31.16412]
[1777028458395,31.38,77874.91,0.0,0.40859,0.00015,31.16412]
[1777028458465,31.38,77874.91,0.0,0.40859,0.00015,31.16412]
[1777028458972,31.38,77874.91,0.0,0.40859,0.00015,31.16412]
[1777028459059,31.36,77874.91,0.0,0.40854,0.00015,31.16307]
[1777028459221,31.36,77874.91,0.0,0.40854,0.00015,31.16307]
[1777028459286,31.36,77874.91,0.0,0.40854,0.00015,31.16307]
[1777028460098,31.36,77969.46,0.0,0.42319,0.00016,31.45096]
[1777028460505,31.36,77969.46,0.0,0.42319,0.00016,31.45096]
[1777028460516,31.36,77969.46,0.0,0.42319,0.00016,31.45096]
[1777028460607,31.36,77969.46,0.0,0.42319,0.00016,31.45096]
[1777028460632,31.36,77969.46,0.0,0.42319,0.00016,31.45096]
[1777028460708,31.36,77969.46,0.0,0.42319,0.00016,31.45099]
[1777028461452,31.36,77969.46,0.0,0.42319,0.00016,31.45099]
[1777028461490,31.36,77969.46,0.0,0.42319,0.00016,31.45099]
[1777028462003,31.36,77969.46,0.0,0.42319,0.00016,31.45099]
[1777028462098,31.36,77969.46,0.0,0.42319,0.00016,31.45099]
[1777028462101,31.36,77945.24,0.0,0.41943,0.00016,31.3813]
[1777028462195,31.36,77945.24,0.0,0.41943,0.00016,31.3813]
[1777028462439,31.36,77945.24,0.0,0.41943,0.00016,31.3813]
[1777028463097,31.36,77945.24,0.0,0.41943,0.00016,31.38127]
[1777028463316,31.36,77945.24,0.0,0.41943,0.00016,31.38127]
[1777028463333,31.36,77945.24,0.0,0.41943,0.00016,31.38127]
[1777028463356,31.36,77945.24,0.0,0.41943,0.00016,31.38127]
[1777028464103,31.36,77928.9,0.0,0.4169,0.00015,31.33267]
[1777028464407,31.36,77928.9,0.0,0.4169,0.00015,31.33267]
[1777028464550,31.36,77928.9,0.0,0.4169,0.00015,31.33267]
[1777028465104,31.36,77920.96,0.0,0.41566,0.00015,31.30858]
[1777028465709,31.36,77920.96,0.0,0.41566,0.00015,31.30858]
[1777028465773,31.36,77920.96,0.0,0.41566,0.00015,31.30858]
[1777028465811,31.36,77920.96,0.0,0.41566,0.00015,31.30857]
[1777028466823,31.36,77920.96,0.0,0.41566,0.00015,31.30857]
[1777028466878,31.36,77920.96,0.0,0.41566,0.00015,31.30857]
[1777028466921,31.36,77920.96,0.0,0.41566,0.00015,31.30857]
[1777028467008,31.36,77920.96,0.0,0.41566,0.00015,31.30855]
[1777028468017,31.36,77920.96,0.0,0.41566,0.00015,31.30855]
[1777028468075,31.36,77920.96,0.0,0.41566,0.00015,31.30855]
[1777028469877,31.36,77922.13,0.0,0.41584,0.00015,31.31207]
[1777028470109,31.36,77923.97,0.0,0.41613,0.00015,31.31766]
[1777028471395,31.36,77923.97,0.0,0.41612,0.00015,31.31764]
[1777028471498,31.36,77923.97,0.0,0.41612,0.00015,31.31764]
[1777028471679,31.36,77923.97,0.0,0.41612,0.00015,31.31764]
[1777028471891,31.36,77923.97,0.0,0.41612,0.00015,31.31764]
[1777028472056,31.36,77923.97,0.0,0.41612,0.00015,31.31762]
[1777028472678,31.36,77923.97,0.0,0.41612,0.00015,31.31762]
[1777028473291,31.36,77923.97,0.0,0.41612,0.00015,31.31762]
[1777028474113,31.36,77903.44,0.0,0.41295,0.00015,31.25429]
[1777028475444,31.36,77903.44,0.0,0.41295,0.00015,31.25431]
[1777028475844,31.36,77903.44,0.0,0.41295,0.00015,31.25431]
[1777028475935,31.36,77903.44,0.0,0.41295,0.00015,31.25431]
[1777028476035,31.36,77903.44,0.0,0.41295,0.00015,31.25433]
[1777028476930,31.36,77903.44,0.0,0.41295,0.00015,31.25433]
[1777028476981,31.36,77903.44,0.0,0.41295,0.00015,31.25433]
[1777028477014,31.36,77903.44,0.0,0.41295,0.00015,31.25436]
[1777028478058,31.36,77903.44,0.0,0.41295,0.00015,31.25436]
[1777028478118,31.36,77887.41,0.0,0.41047,0.00015,31.20361]
[1777028478141,31.36,77887.41,0.0,0.41047,0.00015,31.20361]
[1777028479119,31.36,77887.41,0.0,0.41047,0.00015,31.20361]
[1777028479641,31.36,77880.46,0.0,0.4094,0.00015,31.18124]
[1777028479761,31.36,77880.46,0.0,0.4094,0.00015,31.18124]
[1777028479830,31.36,77880.46,0.0,0.4094,0.00015,31.18126]
[1777028482661,31.36,77880.46,0.0,0.40941,0.00015,31.18132]
[1777028482879,31.36,77880.46,0.0,0.40941,0.00015,31.18132]
[1777028482948,31.36,77880.46,0.0,0.40941,0.00015,31.18132]
[1777028483115,31.36,77880.46,0.0,0.40941,0.00015,31.18135]
[1777028484124,31.36,77892.53,0.0,0.41127,0.00015,31.22012]
[1777028489129,31.36,77892.52,0.0,0.41128,0.00015,31.22021]
[1777028494134,31.37,77896.67,0.0,0.41192,0.00015,31.23055]
[1777028498439,31.37,77890.48,0.0,0.41097,0.00015,31.21096]
[1777028498469,31.37,77890.48,0.0,0.41097,0.00015,31.21096]
[1777028499132,31.37,77890.48,0.0,0.41097,0.00015,31.21096]
[1777028499331,31.37,77890.48,0.0,0.41097,0.00015,31.21096]
[1777028499744,31.37,77890.48,0.0,0.41097,0.00015,31.21096]
[1777028500038,31.37,77890.48,0.0,0.41097,0.00015,31.21096]
[1777028500146,31.37,77890.92,0.0,0.41104,0.00015,31.21243]
[1777028500174,31.37,77890.92,0.0,0.41104,0.00015,31.21243]
[1777028501013,31.37,77890.92,0.0,0.41104,0.00015,31.21254]
[1777028502124,31.37,77890.92,0.0,0.41105,0.00015,31.21256]
[1777028503428,31.37,77890.92,0.0,0.41105,0.00015,31.21258]
[1777028503429,31.37,77890.92,0.0,0.41105,0.00015,31.21258]
[1777028503479,31.37,77890.92,0.0,0.41105,0.00015,31.21258]
[1777028504150,31.37,77990.52,0.0,0.42649,0.00016,31.50696]
[1777028504644,31.37,77990.52,0.0,0.42649,0.00016,31.50696]
[1777028504652,31.37,77990.52,0.0,0.42649,0.00016,31.50696]
[1777028504665,31.37,77990.52,0.0,0.42649,0.00016,31.50696]
[1777028504683,31.37,77990.52,0.0,0.42649,0.00016,31.50696]
[1777028504713,31.37,77990.52,0.0,0.42649,0.00016,31.50696]
[1777028505151,31.37,77996.3,0.0,0.42739,0.00016,31.52261]
[1777028505799,31.37,77996.3,0.0,0.42739,0.00016,31.52261]
[1777028505801,31.37,77996.3,0.0,0.42739,0.00016,31.52261]
[1777028505841,31.37,77996.3,0.0,0.42739,0.00016,31.52261]
[1777028505845,31.37,77996.3,0.0,0.42739,0.00016,31.52261]
[1777028505878,31.37,77996.3,0.0,0.42739,0.00016,31.52261]
[1777028505942,31.37,77996.3,0.0,0.42739,0.00016,31.52262]
[1777028507017,31.37,77996.3,0.0,0.42739,0.00016,31.52262]
[1777028507019,31.37,77996.3,0.0,0.42739,0.00016,31.52262]
[1777028507038,31.37,77996.3,0.0,0.42739,0.00016,31.52262]
[1777028507064,31.37,77996.3,0.0,0.42739,0.00016,31.52262]
[1777028507093,31.37,77996.3,0.0,0.42739,0.00016,31.52262]
[1777028507153,31.37,77986.91,0.0,0.42593,0.00016,31.49714]
[1777028508214,31.37,77985.28,0.0,0.42568,0.00016,31.49267]
[1777028508217,31.37,77985.28,0.0,0.42568,0.00016,31.49267]
[1777028508264,31.37,77985.28,0.0,0.42568,0.00016,31.49267]
[1777028508277,31.37,77985.28,0.0,0.42568,0.00016,31.49267]
[1777028508354,31.37,77985.28,0.0,0.42568,0.00016,31.49267]
[1777028509155,31.37,77985.73,0.0,0.42575,0.00016,31.49391]
[1777028509308,31.37,77985.73,0.0,0.42575,0.00016,31.49391]
[1777028509379,31.37,77985.73,0.0,0.42575,0.00016,31.49391]
[1777028510156,31.37,77986.76,0.0,0.42591,0.00016,31.49676]
[1777028512759,31.37,77988.98,0.0,0.42626,0.00016,31.50285]
[1777028512769,31.37,77988.98,0.0,0.42626,0.00016,31.50285]
[1777028513145,31.37,77988.98,0.0,0.42626,0.00016,31.50286]
[1777028515557,31.38,77987.07,0.0,0.42596,0.00016,31.49766]
[1777028515657,31.38,77987.07,0.0,0.42596,0.00016,31.49766]
[1777028515812,31.38,77987.07,0.0,0.42596,0.00016,31.49766]
[1777028515840,31.38,77987.07,0.0,0.42596,0.00016,31.49766]
[1777028515910,31.38,77987.07,0.0,0.42596,0.00016,31.49766]
[1777028515971,31.38,77987.07,0.0,0.42596,0.00016,31.49766]
[1777028516005,31.38,77987.07,0.0,0.42596,0.00016,31.49766]
[1777028516061,31.38,77987.07,0.0,0.42596,0.00016,31.49766]
[1777028516071,31.38,77987.07,0.0,0.42596,0.00016,31.49767]
[1777028517163,31.38,77976.86,0.0,0.42438,0.00016,31.46951]
[1777028517443,31.38,77976.86,0.0,0.42438,0.00016,31.46951]
[1777028517452,31.38,77976.86,0.0,0.42438,0.00016,31.46951]
[1777028518125,31.38,77976.86,0.0,0.42438,0.00016,31.46951]
[1777028518127,31.38,77976.86,0.0,0.42438,0.00016,31.46951]
[1777028518164,31.38,77967.85,0.0,0.42298,0.00016,31.44424]
[1777028518207,31.38,77967.85,0.0,0.42298,0.00016,31.44424]
[1777028518861,31.38,77967.85,0.0,0.42298,0.00016,31.44424]
[1777028518915,31.38,77967.85,0.0,0.42298,0.00016,31.44424]
[1777028519165,31.38,77967.74,0.0,0.42296,0.00016,31.44397]
[1777028519322,31.38,77967.74,0.0,0.42296,0.00016,31.44397]
[1777028519335,31.38,77967.74,0.0,0.42296,0.00016,31.44397]
[1777028519337,31.38,77967.74,0.0,0.42296,0.00016,31.44397]
[1777028520079,31.38,77967.74,0.0,0.42296,0.00016,31.44397]
[1777028520144,31.38,77967.74,0.0,0.42296,0.00016,31.44397]
[1777028520166,31.38,77964.45,0.0,0.42245,0.00016,31.43463]
[1777028521381,31.38,77962.81,0.0,0.4222,0.00016,31.42998]
[1777028521446,31.38,77962.81,0.0,0.4222,0.00016,31.42998]
[1777028521519,31.38,77962.81,0.0,0.4222,0.00016,31.42998]
[1777028522168,31.38,77959.83,0.0,0.42173,0.00016,31.42141]
[1777028522977,31.38,77959.83,0.0,0.42173,0.00016,31.42141]
[1777028522998,31.38,77959.83,0.0,0.42173,0.00016,31.42141]
[1777028523033,31.38,77959.83,0.0,0.42173,0.00016,31.42141]
[1777028523063,31.38,77959.83,0.0,0.42173,0.00016,31.42141]
[1777028523164,31.38,77959.83,0.0,0.42173,0.00016,31.42137]
[1777028523604,31.38,77959.83,0.0,0.42173,0.00016,31.42137]
[1777028523608,31.38,77959.83,0.0,0.42173,0.00016,31.42137]
[1777028524055,31.38,77959.83,0.0,0.42173,0.00016,31.42138]
[1777028524573,31.38,77959.83,0.0,0.42173,0.00016,31.42138]
[1777028524595,31.38,77959.83,0.0,0.42173,0.00016,31.42138]
[1777028525579,31.38,77955.02,0.0,0.42098,0.00016,31.40755]
[1777028525588,31.38,77955.02,0.0,0.42098,0.00016,31.40755]
[1777028525748,31.38,77955.02,0.0,0.42098,0.00016,31.40755]
[1777028525788,31.38,77955.02,0.0,0.42098,0.00016,31.40755]
[1777028526175,31.38,77952.21,0.0,0.42055,0.00016,31.39944]
[1777028526945,31.38,77952.21,0.0,0.42055,0.00016,31.39944]
[1777028526996,31.38,77952.21,0.0,0.42055,0.00016,31.39944]
[1777028527559,31.38,77946.0,0.0,0.41959,0.00016,31.38134]
[1777028528062,31.38,77946.0,0.0,0.41959,0.00016,31.38134]
[1777028528130,31.38,77946.0,0.0,0.41959,0.00016,31.38134]
[1777028528162,31.38,77946.0,0.0,0.41959,0.00016,31.38135]
[1777028529540,31.38,77944.6,0.0,0.41937,0.00016,31.37724]
[1777028530179,31.38,77939.54,0.0,0.41858,0.00016,31.36228]
[1777028531180,31.38,77929.25,0.0,0.41699,0.00015,31.33154]
[1777028533616,31.37,77927.89,0.0,0.41677,0.00015,31.32741]
[1777028533625,31.37,77927.89,0.0,0.41677,0.00015,31.32741]
[1777028533817,31.37,77927.89,0.0,0.41677,0.00015,31.32741]
[1777028533857,31.37,77927.89,0.0,0.41677,0.00015,31.32741]
[1777028534042,31.37,77927.89,0.0,0.41677,0.00015,31.32741]
[1777028534129,31.37,77927.89,0.0,0.41677,0.00015,31.32741]
[1777028534183,31.37,77926.16,0.0,0.41651,0.00015,31.32216]
[1777028534375,31.37,77926.16,0.0,0.41651,0.00015,31.32216]
[1777028534411,31.37,77926.16,0.0,0.41651,0.00015,31.32216]
[1777028534775,31.37,77926.16,0.0,0.41651,0.00015,31.32216]
[1777028535128,31.37,77926.16,0.0,0.41651,0.00015,31.32216]
[1777028535152,31.37,77926.16,0.0,0.41651,0.00015,31.32216]
[1777028535184,31.37,77926.82,0.0,0.41661,0.00015,31.32416]
[1777028536185,31.37,77945.76,0.0,0.41955,0.00016,31.38056]
[1777028537047,31.37,77945.76,0.0,0.41955,0.00016,31.38056]
[1777028537049,31.37,77945.76,0.0,0.41955,0.00016,31.38056]
[1777028537082,31.37,77945.76,0.0,0.41955,0.00016,31.38056]
[1777028537148,31.37,77945.76,0.0,0.41954,0.00016,31.38054]
[1777028537368,31.37,77945.76,0.0,0.41954,0.00016,31.38054]
[1777028538188,31.37,77945.76,0.0,0.41954,0.00016,31.38054]
[1777028538126,31.37,77945.76,0.0,0.41954,0.00016,31.38052]
[1777028538218,31.37,77945.76,0.0,0.41954,0.00016,31.38052]
[1777028543370,31.37,77945.76,0.0,0.41955,0.00016,31.38056]
[1777028544169,31.38,77945.76,0.0,0.41955,0.00016,31.38057]
[1777028547838,31.38,77945.76,0.0,0.41955,0.00016,31.38064]
[1777028547849,31.38,77945.76,0.0,0.41955,0.00016,31.38064]
[1777028548198,31.38,77945.76,0.0,0.41955,0.00016,31.38066]
[1777028551203,31.38,77954.04,0.0,0.42083,0.00016,31.40189]
[1777028555886,31.37,77950.33,0.0,0.42024,0.00016,31.39094]
[1777028556208,31.37,77950.67,0.0,0.42029,0.00016,31.39187]
[1777028561227,31.38,77944.21,0.0,0.4193,0.00016,31.37308]
[1777028564009,31.37,77944.21,0.0,0.41929,0.00016,31.37302]
[1777028564025,31.37,77944.21,0.0,0.41929,0.00016,31.37302]
[1777028564076,31.37,77944.21,0.0,0.41929,0.00016,31.37302]
[1777028564110,31.37,77944.21,0.0,0.41929,0.00016,31.373]
[1777028567634,31.37,77946.84,0.0,0.4197,0.00016,31.38065]
[1777028567695,31.37,77946.84,0.0,0.4197,0.00016,31.38065]
[1777028568062,31.37,77946.84,0.0,0.4197,0.00016,31.38065]
[1777028568221,31.37,77948.85,0.0,0.42001,0.00016,31.3865]
[1777028573226,31.37,77944.99,0.0,0.4194,0.00016,31.37509]
[1777028574195,31.37,77944.99,0.0,0.4194,0.00016,31.37509]
[1777028574207,31.37,77944.99,0.0,0.4194,0.00016,31.37509]
[1777028574292,31.37,77942.44,0.0,0.419,0.00016,31.36757]
[1777028575228,31.37,77940.77,0.0,0.41874,0.00016,31.36261]
[1777028576204,31.37,77940.77,0.0,0.41874,0.00016,31.36261]
[1777028576213,31.37,77940.77,0.0,0.41874,0.00016,31.36261]
[1777028576229,31.37,77939.87,0.0,0.4186,0.00016,31.35994]
[1777028582235,31.37,77943.07,0.0,0.41909,0.00016,31.36929]
[1777028587240,31.36,77942.15,0.0,0.41895,0.00016,31.36649]
[1777028592245,31.36,77940.97,0.0,0.41876,0.00016,31.36296]
[1777028597250,31.36,77939.2,0.0,0.41847,0.00016,31.35753]
[1777028600457,31.36,77937.69,0.0,0.41824,0.00016,31.35299]
[1777028600627,31.36,77937.69,0.0,0.41824,0.00016,31.35299]
[1777028600641,31.36,77937.69,0.0,0.41824,0.00016,31.35299]
[1777028601191,31.36,77937.69,0.0,0.41823,0.00016,31.35294]
[1777028606202,31.33,77938.46,0.0,0.41826,0.00016,31.3537]
[1777028606707,31.32,77938.59,0.0,0.41825,0.00016,31.35363]
[1777028606743,31.32,77938.59,0.0,0.41825,0.00016,31.35363]
[1777028606751,31.32,77938.59,0.0,0.41825,0.00016,31.35363]
[1777028610747,31.28,77940.68,0.0,0.41848,0.00016,31.35823]
[1777028610849,31.28,77940.68,0.0,0.41846,0.00016,31.35787]
[1777028616270,31.24,77941.27,0.0,0.41844,0.00016,31.35504]
[1777028621275,31.22,77943.61,0.0,0.41873,0.00016,31.36076]
[1777028626280,31.21,77943.24,0.0,0.41866,0.00016,31.35947]
[1777028631053,31.21,77943.31,0.0,0.41867,0.00016,31.35953]
[1777028631111,31.21,77943.31,0.0,0.41867,0.00016,31.35953]
[1777028633083,31.21,77943.31,0.0,0.41866,0.00016,31.35947]
[1777028633116,31.21,77943.31,0.0,0.41866,0.00016,31.35943]
[1777028638292,31.18,77943.08,0.0,0.41854,0.00016,31.35731]
[1777028639463,31.16,77942.99,0.0,0.41847,0.00016,31.3562]
[1777028640193,31.15,77942.99,0.0,0.41842,0.00016,31.35537]
[1777028645197,31.08,77940.66,0.0,0.41787,0.00016,31.34529]
[1777028647857,31.04,77941.67,0.0,0.4179,0.00016,31.34614]
[1777028648289,31.03,77941.67,0.0,0.41785,0.00016,31.34543]
[1777028653292,30.97,77942.92,0.0,0.41789,0.00016,31.34644]
[1777028656790,30.92,77943.42,0.0,0.41781,0.00016,31.34538]
[1777028657275,30.91,77943.42,0.0,0.41777,0.00016,31.34476]
[1777028657407,30.91,77943.42,0.0,0.41777,0.00016,31.34476]
[1777028657412,30.91,77943.42,0.0,0.41777,0.00016,31.34476]
[1777028657425,30.91,77943.42,0.0,0.41777,0.00016,31.34476]
[1777028659443,30.9,77944.97,0.0,0.41801,0.00016,31.34927]
[1777028659467,30.9,77944.97,0.0,0.41801,0.00016,31.34927]
[1777028659529,30.9,77944.97,0.0,0.41801,0.00016,31.34927]
[1777028660313,30.9,77945.03,0.0,0.41801,0.00016,31.34937]
[1777028663106,30.9,77945.33,0.0,0.41805,0.00016,31.35008]
[1777028663139,30.9,77945.33,0.0,0.41805,0.00016,31.35008]
[1777028663521,30.9,77945.33,0.0,0.41804,0.00016,31.34998]
[1777028664317,30.89,77946.33,0.0,0.41819,0.00016,31.3529]
[1777028669322,30.88,77949.53,0.0,0.41866,0.00016,31.36191]
[1777028675099,30.87,77950.25,0.0,0.41873,0.00016,31.3605]
[1777028680124,30.86,77951.07,0.0,0.41882,0.00016,31.36233]
[1777028683787,30.84,77951.19,0.0,0.41878,0.00016,31.36171]
[1777028683807,30.84,77951.19,0.0,0.41878,0.00016,31.36171]
[1777028683869,30.84,77951.19,0.0,0.41878,0.00016,31.36171]
[1777028684337,30.83,77951.31,0.0,0.41878,0.00016,31.36177]
[1777028685805,30.83,77951.34,0.0,0.41876,0.00016,31.36158]
[1777028685906,30.82,77951.34,0.0,0.41875,0.00016,31.36131]
[1777028689979,30.81,77951.73,0.0,0.41878,0.00016,31.36191]
[1777028690343,30.81,77951.88,0.0,0.4188,0.00016,31.36234]
[1777028691406,30.8,77951.88,0.0,0.41878,0.00016,31.36207]
[1777028691491,30.8,77951.88,0.0,0.41878,0.00016,31.36207]
[1777028691743,30.8,77951.88,0.0,0.41878,0.00016,31.36207]
[1777028692287,30.8,77951.88,0.0,0.41878,0.00016,31.36207]
[1777028693610,30.8,77951.88,0.0,0.41876,0.00016,31.36177]
[1777028694054,30.8,77951.88,0.0,0.41876,0.00016,31.36177]
[1777028694352,30.8,77955.15,0.0,0.41928,0.00016,31.37159]
[1777028694559,30.8,77955.15,0.0,0.41928,0.00016,31.37159]
[1777028694689,30.8,77955.15,0.0,0.41928,0.00016,31.37159]
[1777028694880,30.8,77955.15,0.0,0.41928,0.00016,31.37159]
[1777028695183,30.8,77955.15,0.0,0.41928,0.00016,31.37159]
[1777028695303,30.8,77955.15,0.0,0.41928,0.00016,31.37159]
[1777028695363,30.77,77955.15,0.0,0.4192,0.00016,31.37022]
[1777028695593,30.77,77955.15,0.0,0.4192,0.00016,31.37022]
[1777028696147,30.77,77955.15,0.0,0.4192,0.00016,31.37022]
[1777028696281,30.77,77955.15,0.0,0.4192,0.00016,31.37022]
[1777028696370,30.77,77955.15,0.0,0.4192,0.00016,31.37022]
[1777028696429,30.77,78030.02,0.0,0.43107,0.00016,31.58051]
[1777028696924,30.77,78030.02,0.0,0.43107,0.00016,31.58051]
[1777028696981,30.77,78030.02,0.0,0.43107,0.00016,31.58051]
[1777028697135,30.77,78030.02,0.0,0.43107,0.00016,31.58051]
[1777028697395,30.77,78030.02,0.0,0.43107,0.00016,31.58051]
[1777028697461,30.77,78030.02,0.0,0.43107,0.00016,31.58051]
[1777028697666,30.77,78030.02,0.0,0.43107,0.00016,31.58051]
[1777028698431,30.77,77971.86,0.0,0.42184,0.00016,31.41952]
[1777028699914,30.77,77971.86,0.0,0.42184,0.00016,31.41949]
[1777028700258,30.77,77971.86,0.0,0.42184,0.00016,31.41949]
[1777028700433,30.77,77994.51,0.0,0.42542,0.00016,31.48409]
[1777028700529,30.77,77994.51,0.0,0.42542,0.00016,31.48409]
[1777028700730,30.77,77994.51,0.0,0.42542,0.00016,31.48409]
[1777028700857,30.77,77994.51,0.0,0.42542,0.00016,31.48409]
[1777028700936,30.77,77994.51,0.0,0.42542,0.00016,31.48409]
[1777028701210,30.77,77994.51,0.0,0.42542,0.00016,31.48409]
[1777028701429,30.77,77994.51,0.0,0.42542,0.00016,31.48409]
[1777028701413,30.77,77994.51,0.0,0.42542,0.00016,31.48409]
[1777028701795,30.77,77994.51,0.0,0.42542,0.00016,31.48409]
[1777028702409,30.77,77994.51,0.0,0.42542,0.00016,31.48409]
[1777028702302,30.77,77994.51,0.0,0.42542,0.00016,31.48409]
[1777028702708,30.77,77994.51,0.0,0.42542,0.00016,31.48409]
[1777028703214,30.77,77994.51,0.0,0.42542,0.00016,31.48409]
[1777028703317,30.77,77994.51,0.0,0.42543,0.00016,31.48409]
[1777028703549,30.77,77994.51,0.0,0.42543,0.00016,31.48409]
[1777028703611,30.77,77994.51,0.0,0.42543,0.00016,31.48409]
[1777028703637,30.77,77994.51,0.0,0.42543,0.00016,31.48409]
[1777028704437,30.77,78009.41,0.0,0.42779,0.00016,31.52525]
[1777028704551,30.77,78009.41,0.0,0.42779,0.00016,31.52525]
[1777028705068,30.77,78009.41,0.0,0.42779,0.00016,31.52525]
[1777028705162,30.77,78009.41,0.0,0.42779,0.00016,31.52525]
[1777028705439,30.77,78022.55,0.0,0.42987,0.00016,31.56062]
[1777028705513,30.77,78022.55,0.0,0.42987,0.00016,31.56062]
[1777028705517,30.77,78022.55,0.0,0.42987,0.00016,31.56062]
[1777028705556,30.77,78022.55,0.0,0.42987,0.00016,31.56062]
[1777028705618,30.77,78022.55,0.0,0.42987,0.00016,31.56062]
[1777028706139,30.77,78022.55,0.0,0.42987,0.00016,31.56062]
[1777028706173,30.77,78022.55,0.0,0.42987,0.00016,31.56062]
[1777028706433,30.77,78022.55,0.0,0.42987,0.00016,31.56062]
[1777028706440,30.77,78024.12,0.0,0.43012,0.00016,31.56479]
[1777028706471,30.77,78024.12,0.0,0.43012,0.00016,31.56479]
[1777028706748,30.77,78024.12,0.0,0.43012,0.00016,31.56479]
[1777028707091,30.77,78024.12,0.0,0.43012,0.00016,31.56479]
[1777028707332,30.77,78024.12,0.0,0.43012,0.00016,31.56479]
[1777028707618,30.77,78024.12,0.0,0.43012,0.00016,31.56479]
[1777028707689,30.77,78024.12,0.0,0.43012,0.00016,31.56479]
[1777028707718,30.77,78024.12,0.0,0.43012,0.00016,31.56479]
[1777028707728,30.77,78024.12,0.0,0.43012,0.00016,31.56479]
[1777028707936,30.77,78024.12,0.0,0.43012,0.00016,31.56479]
[1777028708219,30.77,78024.12,0.0,0.43012,0.00016,31.56479]
[1777028708264,30.77,78024.12,0.0,0.43012,0.00016,31.56479]
[1777028708364,30.77,78024.12,0.0,0.43012,0.00016,31.56479]
[1777028708443,30.77,78017.86,0.0,0.42913,0.00016,31.54809]
[1777028708812,30.77,78017.86,0.0,0.42913,0.00016,31.54809]
[1777028708856,30.77,78017.86,0.0,0.42913,0.00016,31.54809]
[1777028709374,30.77,78017.86,0.0,0.42913,0.00016,31.54809]
[1777028709444,30.77,78020.49,0.0,0.42955,0.00016,31.55511]
[1777028709718,30.77,78020.49,0.0,0.42955,0.00016,31.55511]
[1777028709844,30.77,78020.49,0.0,0.42955,0.00016,31.55511]
[1777028710125,30.77,78020.49,0.0,0.42955,0.00016,31.55511]
[1777028710445,30.77,78061.69,0.0,0.4361,0.00016,31.66088]
[1777028711312,30.77,78061.69,0.0,0.4361,0.00016,31.66088]
[1777028711447,30.77,78113.86,0.0,0.44441,0.00016,31.78262]
[1777028712662,30.77,78118.97,0.0,0.44523,0.00016,31.79382]
[1777028712716,30.77,78118.97,0.0,0.44523,0.00016,31.79382]
[1777028713177,30.77,78118.97,0.0,0.44523,0.00016,31.79382]
[1777028713229,30.77,78118.97,0.0,0.44523,0.00016,31.79382]
[1777028713387,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028713635,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028714232,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028714304,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028714614,30.77,78118.97,0.0,0.44523,0.00016,31.79382]
[1777028715075,30.77,78118.97,0.0,0.44523,0.00016,31.79382]
[1777028715095,30.77,78118.97,0.0,0.44523,0.00016,31.79382]
[1777028715234,30.77,78118.97,0.0,0.44523,0.00016,31.79382]
[1777028715400,30.77,78118.97,0.0,0.44523,0.00016,31.79381]
[1777028715631,30.77,78118.97,0.0,0.44523,0.00016,31.79381]
[1777028715633,30.77,78118.97,0.0,0.44523,0.00016,31.79381]
[1777028715658,30.77,78118.97,0.0,0.44523,0.00016,31.79381]
[1777028715778,30.77,78118.97,0.0,0.44523,0.00016,31.79381]
[1777028715838,30.77,78118.97,0.0,0.44523,0.00016,31.79381]
[1777028716407,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028716582,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028716953,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028717037,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028717414,30.77,78118.97,0.0,0.44523,0.00016,31.79382]
[1777028717877,30.77,78118.97,0.0,0.44523,0.00016,31.79382]
[1777028718005,30.77,78118.97,0.0,0.44523,0.00016,31.79382]
[1777028718655,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028718760,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028718970,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028719076,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028719257,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028719339,30.77,78118.97,0.0,0.44523,0.00016,31.79383]
[1777028719461,30.77,78118.97,0.0,0.44523,0.00016,31.79386]
[1777028719561,30.77,78118.97,0.0,0.44523,0.00016,31.79386]
[1777028719573,30.77,78118.97,0.0,0.44523,0.00016,31.79386]
[1777028720107,30.77,78118.97,0.0,0.44523,0.00016,31.79386]
[1777028720241,30.77,78118.97,0.0,0.44523,0.00016,31.79386]
[1777028720332,30.77,78118.97,0.0,0.44523,0.00016,31.79386]
[1777028720470,30.77,78115.94,0.0,0.44475,0.00016,31.78725]
[1777028720522,30.77,78115.94,0.0,0.44475,0.00016,31.78725]
[1777028720541,30.77,78115.94,0.0,0.44475,0.00016,31.78725]
[1777028720592,30.77,78115.94,0.0,0.44475,0.00016,31.78725]
[1777028720607,30.77,78115.94,0.0,0.44475,0.00016,31.78725]
[1777028720741,30.77,78115.94,0.0,0.44475,0.00016,31.78725]
[1777028720758,30.77,78115.94,0.0,0.44475,0.00016,31.78725]
[1777028720882,30.77,78115.94,0.0,0.44475,0.00016,31.78725]
[1777028721003,30.77,78115.94,0.0,0.44475,0.00016,31.78725]
[1777028721215,30.77,78115.94,0.0,0.44475,0.00016,31.78725]
[1777028721265,30.77,78115.94,0.0,0.44475,0.00016,31.78725]
[1777028721329,30.77,78115.94,0.0,0.44475,0.00016,31.78725]
[1777028721852,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028721954,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028721985,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028721997,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028722056,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028722057,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028722154,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028722184,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028722296,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028722374,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028722465,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028722481,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028722611,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028722716,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028722829,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028723360,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028723418,30.77,78115.94,0.0,0.44475,0.00016,31.78722]
[1777028723513,30.77,78121.77,0.0,0.44568,0.00016,31.79991]
[1777028723924,30.77,78121.77,0.0,0.44568,0.00016,31.79991]
[1777028723939,30.77,78121.77,0.0,0.44568,0.00016,31.79991]
[1777028724476,30.77,78121.77,0.0,0.44568,0.00016,31.79991]
[1777028724661,30.77,78121.77,0.0,0.44568,0.00016,31.79991]
[1777028724923,30.77,78121.77,0.0,0.44568,0.00016,31.79991]
[1777028725261,30.77,78121.77,0.0,0.44568,0.00016,31.79991]
[1777028725532,30.77,78152.67,0.0,0.45061,0.00016,31.86426]
[1777028725881,30.77,78152.67,0.0,0.45061,0.00016,31.86426]
[1777028725989,30.77,78152.67,0.0,0.45061,0.00016,31.86426]
[1777028726482,30.76,78152.67,0.0,0.45061,0.00016,31.86425]
[1777028726908,30.76,78152.67,0.0,0.45061,0.00016,31.86425]
[1777028727098,30.76,78152.67,0.0,0.45061,0.00016,31.86425]
[1777028727203,30.76,78152.67,0.0,0.45061,0.00016,31.86425]
[1777028727387,30.76,78152.67,0.0,0.45061,0.00016,31.86425]
[1777028727401,30.76,78152.67,0.0,0.45061,0.00016,31.86425]
[1777028727408,30.76,78152.67,0.0,0.45061,0.00016,31.86425]
[1777028727499,30.76,78152.67,0.0,0.45061,0.00016,31.86425]
[1777028727519,30.76,78152.67,0.0,0.45061,0.00016,31.86425]
[1777028727646,30.76,78152.67,0.0,0.45061,0.00016,31.86425]
[1777028728465,30.76,78152.67,0.0,0.45061,0.00016,31.86425]
[1777028728470,30.76,78152.67,0.0,0.45061,0.00016,31.86425]
[1777028728511,30.76,78152.67,0.0,0.45061,0.00016,31.86425]
[1777028728523,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028728757,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028728809,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028729507,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028729671,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028729947,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028730074,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028730154,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028730266,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028730333,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028730364,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028730461,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028730519,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028730669,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028730914,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028730993,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028731050,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028731218,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028731251,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028731305,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028731320,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028731348,30.76,78196.85,0.0,0.45768,0.00016,31.94783]
[1777028731527,30.77,78196.85,0.0,0.45768,0.00016,31.94493]
[1777028731587,30.77,78196.85,0.0,0.45768,0.00016,31.94493]
[1777028731843,30.77,78196.85,0.0,0.45768,0.00016,31.94493]
[1777028732115,30.77,78196.85,0.0,0.45768,0.00016,31.94493]
[1777028732195,30.77,78196.85,0.0,0.45768,0.00016,31.94493]
[1777028732321,30.77,78196.85,0.0,0.45768,0.00016,31.94493]
[1777028732373,30.77,78196.85,0.0,0.45768,0.00016,31.94493]
[1777028732530,30.77,78209.87,0.0,0.45976,0.00016,31.96767]
[1777028732937,30.77,78209.87,0.0,0.45976,0.00016,31.96767]
[1777028733017,30.77,78209.87,0.0,0.45976,0.00016,31.96767]
[1777028733037,30.77,78209.87,0.0,0.45976,0.00016,31.96767]
[1777028733138,30.77,78209.87,0.0,0.45976,0.00016,31.96767]
[1777028734247,30.77,78209.87,0.0,0.45976,0.00016,31.96767]
[1777028734306,30.77,78209.87,0.0,0.45976,0.00016,31.96767]
[1777028734532,30.77,78216.84,0.0,0.46088,0.00016,31.97948]
[1777028735533,30.77,78208.96,0.0,0.45962,0.00016,31.96611]
[1777028736164,30.77,78208.96,0.0,0.45962,0.00016,31.96611]
[1777028736272,30.77,78208.96,0.0,0.45962,0.00016,31.96611]
[1777028738138,30.77,78208.96,0.0,0.45962,0.00016,31.96612]
[1777028738152,30.77,78208.96,0.0,0.45962,0.00016,31.96612]
[1777028738153,30.77,78208.96,0.0,0.45962,0.00016,31.96612]
[1777028739537,30.77,78198.25,0.0,0.45791,0.00016,31.94746]
[1777028741539,30.77,78207.88,0.0,0.45945,0.00016,31.96433]
[1777028743347,30.78,78207.88,0.0,0.45946,0.00016,31.9644]
[1777028744542,30.78,78188.12,0.0,0.4563,0.00016,31.92939]
[1777028745066,30.78,78188.12,0.0,0.4563,0.00016,31.92939]
[1777028745254,30.78,78188.12,0.0,0.4563,0.00016,31.9294]
[1777028746548,30.78,78179.38,0.0,0.4549,0.00016,31.91327]
[1777028746971,30.78,78179.38,0.0,0.4549,0.00016,31.91327]
[1777028747549,30.78,78169.69,0.0,0.45335,0.00016,31.89492]
[1777028749918,30.78,78169.69,0.0,0.45335,0.00016,31.89492]
[1777028750566,30.77,78146.4,0.0,0.44962,0.00016,31.84887]
[1777028753569,30.78,78109.32,0.0,0.44371,0.00016,31.76993]
[1777028754570,30.78,78099.41,0.0,0.44213,0.00016,31.74765]
[1777028755571,30.78,78091.13,0.0,0.44081,0.00016,31.72868]
[1777028755881,30.78,78091.13,0.0,0.44081,0.00016,31.72868]
[1777028755921,30.78,78091.13,0.0,0.44081,0.00016,31.72868]
[1777028756572,30.78,78093.31,0.0,0.44116,0.00016,31.73371]
[1777028757064,30.78,78093.31,0.0,0.44116,0.00016,31.73371]
[1777028757169,30.78,78093.31,0.0,0.44116,0.00016,31.73372]
[1777028759695,30.78,78097.19,0.0,0.44178,0.00016,31.74267]
[1777028760194,30.78,78097.19,0.0,0.44178,0.00016,31.74267]
[1777028760244,30.78,78097.19,0.0,0.44178,0.00016,31.74267]
[1777028760433,30.78,78097.19,0.0,0.44178,0.00016,31.74268]
[1777028760988,30.78,78097.19,0.0,0.44178,0.00016,31.74268]
[1777028761031,30.78,78097.19,0.0,0.44178,0.00016,31.74268]
[1777028761456,30.78,78097.19,0.0,0.44178,0.00016,31.74269]
[1777028761978,30.78,78097.19,0.0,0.44178,0.00016,31.74269]
[1777028762050,30.78,78097.19,0.0,0.44178,0.00016,31.74269]
[1777028762125,30.78,78097.19,0.0,0.44178,0.00016,31.74269]
[1777028762185,30.78,78097.19,0.0,0.44178,0.00016,31.74269]
[1777028762323,30.78,78097.19,0.0,0.44178,0.00016,31.74269]
[1777028763579,30.78,78082.91,0.0,0.4395,0.00016,31.70954]
[1777028764898,30.78,78077.63,0.0,0.43866,0.00016,31.69702]
[1777028764967,30.78,78077.63,0.0,0.43866,0.00016,31.69702]
[1777028765133,30.78,78077.63,0.0,0.43866,0.00016,31.69702]
[1777028765581,30.78,78077.01,0.0,0.43856,0.00016,31.69552]
[1777028766703,30.78,78075.0,0.0,0.43824,0.00016,31.69072]
[1777028766742,30.78,78075.0,0.0,0.43824,0.00016,31.69072]
[1777028768949,30.78,78068.83,0.0,0.43726,0.00016,31.67579]
[1777028769033,30.78,78068.83,0.0,0.43726,0.00016,31.67579]
[1777028769587,30.78,78067.9,0.0,0.43711,0.00016,31.67353]
[1777028773592,30.78,78082.08,0.0,0.43936,0.00016,31.70747]
[1777028774592,30.78,78089.98,0.0,0.44062,0.00016,31.72598]
[1777028777912,30.78,78093.18,0.0,0.44113,0.00016,31.73339]
[1777028778552,30.78,78093.18,0.0,0.44113,0.00016,31.7334]
[1777028779249,30.78,78093.18,0.0,0.44113,0.00016,31.7334]
[1777028779296,30.78,78093.18,0.0,0.44113,0.00016,31.7334]
[1777028779335,30.77,78093.18,0.0,0.44113,0.00016,31.73336]
[1777028781253,30.77,78100.05,0.0,0.44222,0.00016,31.74904]
[1777028781273,30.77,78100.05,0.0,0.44222,0.00016,31.74904]
[1777028781362,30.77,78100.05,0.0,0.44222,0.00016,31.74904]
[1777028781602,30.77,78100.05,0.0,0.44222,0.00016,31.74902]
[1777028782600,30.77,78100.4,0.0,0.44228,0.00016,31.7498]
[1777028783237,30.77,78100.4,0.0,0.44228,0.00016,31.7498]
[1777028783316,30.77,78100.4,0.0,0.44227,0.00016,31.74978]
[1777028788606,30.77,78101.71,0.0,0.44248,0.00016,31.75266]
[1777028790541,30.77,78102.09,0.0,0.44254,0.00016,31.75351]
[1777028790869,30.77,78097.68,0.0,0.44183,0.00016,31.74345]
[1777028793524,30.77,78092.14,0.0,0.44094,0.00016,31.72779]
[1777028793668,30.77,78092.14,0.0,0.44094,0.00016,31.72779]
[1777028794402,30.77,78092.14,0.0,0.44094,0.00016,31.72779]
[1777028794612,30.77,78088.04,0.0,0.44028,0.00016,31.71825]
[1777028796616,30.77,78096.12,0.0,0.44157,0.00016,31.73696]
[1777028797589,30.77,78096.12,0.0,0.44157,0.00016,31.73696]
[1777028797617,30.77,78103.56,0.0,0.44276,0.00016,31.75384]
[1777028799581,30.76,78103.56,0.0,0.44275,0.00016,31.7538]
[1777028799614,30.76,78103.56,0.0,0.44275,0.00016,31.7538]
[1777028799631,30.76,78106.43,0.0,0.44321,0.00016,31.76021]
[1777028799692,30.76,78106.43,0.0,0.44321,0.00016,31.76021]
[1777028799705,30.76,78106.43,0.0,0.44321,0.00016,31.76021]
[1777028799734,30.76,78106.43,0.0,0.44321,0.00016,31.76021]
[1777028800620,30.76,78105.82,0.0,0.44311,0.00016,31.7588]
[1777028804913,30.75,78109.82,0.0,0.44373,0.00016,31.76757]
[1777028805489,30.75,78109.82,0.0,0.44373,0.00016,31.76757]
[1777028807649,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028808357,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028808545,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028808590,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028808659,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028808753,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028808946,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028808984,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028809030,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028809099,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028809151,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028809246,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028809251,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028809272,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028809371,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028809402,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028809466,30.76,78102.74,0.0,0.4426,0.00016,31.75172]
[1777028809472,30.76,78102.74,0.0,0.44261,0.00016,31.75173]
[1777028810077,30.76,78102.74,0.0,0.44261,0.00016,31.75173]
[1777028810609,30.76,78102.74,0.0,0.44261,0.00016,31.75173]
[1777028810638,30.76,78134.33,0.0,0.44765,0.00016,31.8206]
[1777028810667,30.76,78134.33,0.0,0.44765,0.00016,31.8206]
[1777028810678,30.76,78134.33,0.0,0.44765,0.00016,31.8206]
[1777028810682,30.76,78134.33,0.0,0.44765,0.00016,31.8206]
[1777028811517,30.76,78134.33,0.0,0.44765,0.00016,31.8206]
[1777028811561,30.76,78134.33,0.0,0.44765,0.00016,31.8206]
[1777028811616,30.76,78134.33,0.0,0.44765,0.00016,31.8206]
[1777028811618,30.76,78134.33,0.0,0.44765,0.00016,31.82061]
[1777028811655,30.76,78134.33,0.0,0.44765,0.00016,31.82061]
[1777028816326,30.76,78131.18,0.0,0.44715,0.00016,31.81397]
[1777028816644,30.76,78129.61,0.0,0.4469,0.00016,31.81065]
[1777028820471,30.76,78122.76,0.0,0.4458,0.00016,31.79598]
[1777028820648,30.76,78121.15,0.0,0.44555,0.00016,31.7925]
[1777028821649,30.76,78128.78,0.0,0.44677,0.00016,31.80888]
[1777028823524,30.76,78130.8,0.0,0.44709,0.00016,31.81318]
[1777028823659,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028823863,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028824254,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028824328,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028824637,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028824652,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028824656,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028824736,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028824788,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028824945,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028824997,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028825154,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028825251,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028826140,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028826156,30.76,78130.95,0.0,0.44711,0.00016,31.81348]
[1777028826257,30.76,78130.95,0.0,0.44711,0.00016,31.81347]
[1777028827663,30.76,78154.81,0.0,0.45093,0.00016,31.86253]
[1777028828664,30.76,78165.08,0.0,0.45257,0.00016,31.88277]
[1777028830198,30.76,78170.69,0.0,0.45347,0.00016,31.89359]
[1777028830666,30.76,78171.54,0.0,0.4536,0.00016,31.8952]
[1777028831667,30.76,78164.09,0.0,0.45241,0.00016,31.88082]
[1777028834670,30.75,78152.14,0.0,0.4505,0.00016,31.85716]
[1777028837144,30.75,78149.46,0.0,0.45007,0.00016,31.85174]
[1777028837673,30.75,78138.97,0.0,0.44839,0.00016,31.83024]
[1777028838262,30.75,78138.97,0.0,0.44839,0.00016,31.83024]
[1777028838674,30.75,78135.03,0.0,0.44776,0.00016,31.82203]
[1777028838866,30.75,78135.03,0.0,0.44776,0.00016,31.82203]
[1777028839193,30.75,78135.03,0.0,0.44776,0.00016,31.82203]
[1777028839210,30.75,78135.03,0.0,0.44776,0.00016,31.82203]
[1777028839334,30.75,78135.03,0.0,0.44776,0.00016,31.82203]
[1777028839461,30.75,78135.03,0.0,0.44776,0.00016,31.82203]
[1777028839547,30.75,78135.03,0.0,0.44776,0.00016,31.82203]
[1777028839631,30.75,78135.03,0.0,0.44776,0.00016,31.82204]
[1777028839694,30.75,78135.03,0.0,0.44776,0.00016,31.82204]
[1777028839851,30.75,78135.03,0.0,0.44776,0.00016,31.82204]
[1777028839882,30.75,78135.03,0.0,0.44776,0.00016,31.82204]
[1777028839924,30.75,78135.03,0.0,0.44776,0.00016,31.82204]
[1777028839945,30.75,78135.03,0.0,0.44776,0.00016,31.82204]
[1777028840039,30.75,78135.03,0.0,0.44776,0.00016,31.82204]
[1777028840207,30.75,78135.03,0.0,0.44776,0.00016,31.82204]
[1777028840695,30.75,78134.77,0.0,0.44772,0.00016,31.82149]
[1777028840959,30.75,78134.77,0.0,0.44772,0.00016,31.82149]
[1777028841222,30.75,78134.77,0.0,0.44772,0.00016,31.82149]
[1777028841469,30.75,78134.77,0.0,0.44772,0.00016,31.82149]
[1777028841706,30.75,78165.63,0.0,0.45266,0.00016,31.88379]
[1777028841840,30.75,78165.63,0.0,0.45266,0.00016,31.88379]
[1777028841991,30.75,78165.63,0.0,0.45266,0.00016,31.88379]
[1777028842262,30.75,78165.63,0.0,0.45266,0.00016,31.88379]
[1777028842616,30.75,78165.63,0.0,0.45266,0.00016,31.8838]
[1777028843023,30.75,78165.63,0.0,0.45266,0.00016,31.8838]
[1777028843098,30.75,78165.63,0.0,0.45266,0.00016,31.8838]
[1777028843641,30.75,78165.63,0.0,0.45266,0.00016,31.8838]
[1777028843698,30.76,78200.19,0.0,0.45819,0.00016,31.94779]
[1777028843998,30.76,78200.19,0.0,0.45819,0.00016,31.94779]
[1777028844699,30.76,78198.61,0.0,0.45794,0.00016,31.945]
[1777028844970,30.76,78198.61,0.0,0.45794,0.00016,31.945]
[1777028845003,30.76,78198.61,0.0,0.45794,0.00016,31.945]
[1777028845037,30.76,78198.61,0.0,0.45794,0.00016,31.945]
[1777028845700,30.76,78197.01,0.0,0.45768,0.00016,31.94219]
[1777028846129,30.76,78197.01,0.0,0.45768,0.00016,31.94219]
[1777028846186,30.76,78197.01,0.0,0.45768,0.00016,31.94219]
[1777028846513,30.76,78197.01,0.0,0.45768,0.00016,31.94219]
[1777028846536,30.76,78197.01,0.0,0.45768,0.00016,31.94219]
[1777028846647,30.76,78197.01,0.0,0.45768,0.00016,31.94219]
[1777028846701,30.76,78197.01,0.0,0.45768,0.00016,31.94219]
[1777028846897,30.76,78197.01,0.0,0.45768,0.00016,31.94219]
[1777028847702,30.76,78223.67,0.0,0.46196,0.00016,31.9878]
[1777028848169,30.76,78223.67,0.0,0.46196,0.00016,31.9878]
[1777028848231,30.76,78223.67,0.0,0.46196,0.00016,31.9878]
[1777028848517,30.76,78223.67,0.0,0.46196,0.00016,31.9878]
[1777028849706,30.76,78236.34,0.0,0.46399,0.00016,32.0082]
[1777028850109,30.76,78236.34,0.0,0.46399,0.00016,32.0082]
[1777028850174,30.76,78236.34,0.0,0.46399,0.00016,32.0082]
[1777028850478,30.76,78236.34,0.0,0.46399,0.00016,32.0082]
[1777028850625,30.76,78236.34,0.0,0.46399,0.00016,32.0082]
[1777028851078,30.76,78236.34,0.0,0.46399,0.00016,32.0082]
[1777028851167,30.76,78236.34,0.0,0.46399,0.00016,32.0082]
[1777028851528,30.76,78236.34,0.0,0.46399,0.00016,32.0082]
[1777028851700,30.76,78236.34,0.0,0.46398,0.00016,32.0053]
[1777028852709,30.76,78223.75,0.0,0.46197,0.00016,31.98503]
[1777028853033,30.76,78223.75,0.0,0.46197,0.00016,31.98503]
[1777028853155,30.76,78223.75,0.0,0.46197,0.00016,31.98503]
[1777028853693,30.76,78223.75,0.0,0.46197,0.00016,31.98503]
[1777028853704,30.76,78223.75,0.0,0.46197,0.00016,31.98503]
[1777028853774,30.76,78223.75,0.0,0.46197,0.00016,31.98503]
[1777028854317,30.76,78223.75,0.0,0.46197,0.00016,31.98503]
[1777028854344,30.76,78223.75,0.0,0.46197,0.00016,31.98503]
[1777028854711,30.76,78233.18,0.0,0.46348,0.00016,32.0003]
[1777028855407,30.76,78233.18,0.0,0.46348,0.00016,32.0003]
[1777028855418,30.76,78233.18,0.0,0.46348,0.00016,32.0003]
[1777028855607,30.76,78233.18,0.0,0.46348,0.00016,32.0003]
[1777028856609,30.76,78233.18,0.0,0.46348,0.00016,32.0003]
[1777028856678,30.76,78233.18,0.0,0.46348,0.00016,32.0003]
[1777028856684,30.76,78233.18,0.0,0.46348,0.00016,32.00031]
[1777028858615,30.76,78233.18,0.0,0.46348,0.00016,32.00032]
[1777028858687,30.76,78233.18,0.0,0.46348,0.00016,32.00032]
[1777028858894,30.76,78233.18,0.0,0.46348,0.00016,32.00032]
[1777028859307,30.76,78233.18,0.0,0.46348,0.00016,32.00032]
[1777028859717,30.76,78242.75,0.0,0.46502,0.00016,32.01533]
[1777028859741,30.76,78242.75,0.0,0.46502,0.00016,32.01533]
[1777028859928,30.76,78242.75,0.0,0.46502,0.00016,32.01533]
[1777028860126,30.76,78242.75,0.0,0.46502,0.00016,32.01533]
[1777028860529,30.76,78242.75,0.0,0.46502,0.00016,32.01533]
[1777028860642,30.76,78242.75,0.0,0.46502,0.00016,32.01533]
[1777028861788,30.76,78248.66,0.0,0.46596,0.00016,32.02436]
[1777028862230,30.76,78248.66,0.0,0.46596,0.00016,32.02436]
[1777028862726,30.76,78302.45,0.0,0.4746,0.00016,32.09826]
[1777028865422,30.76,78302.44,0.0,0.47459,0.00016,32.09825]
[1777028865524,30.76,78302.44,0.0,0.47459,0.00016,32.09825]
[1777028865627,30.76,78302.44,0.0,0.4746,0.00016,32.09826]
[1777028866730,30.76,78308.46,0.0,0.47556,0.00016,32.10561]
[1777028870735,30.76,78301.37,0.0,0.47443,0.00016,32.09695]
[1777028872594,30.76,78296.12,0.0,0.47358,0.00016,32.09037]
[1777028876741,30.77,78289.1,0.0,0.47246,0.00016,32.08136]
[1777028877742,30.77,78268.85,0.0,0.46921,0.00016,32.05392]
[1777028878643,30.77,78268.85,0.0,0.46921,0.00016,32.05392]
[1777028878657,30.77,78268.85,0.0,0.46921,0.00016,32.05392]
[1777028878743,30.77,78247.38,0.0,0.46577,0.00016,32.02249]
[1777028879160,30.77,78247.38,0.0,0.46577,0.00016,32.02249]
[1777028879230,30.77,78247.38,0.0,0.46577,0.00016,32.02249]
[1777028879261,30.77,78247.38,0.0,0.46577,0.00016,32.02249]
[1777028879374,30.77,78247.38,0.0,0.46577,0.00016,32.02249]
[1777028879726,30.77,78247.38,0.0,0.46577,0.00016,32.0225]
[1777028881747,30.77,78236.34,0.0,0.464,0.00016,32.00542]
[1777028883010,30.77,78239.18,0.0,0.46446,0.00016,32.00987]
[1777028883025,30.77,78239.18,0.0,0.46446,0.00016,32.00987]
[1777028883074,30.77,78239.18,0.0,0.46446,0.00016,32.00987]
[1777028883215,30.77,78239.18,0.0,0.46446,0.00016,32.00987]
[1777028883651,30.77,78239.18,0.0,0.46446,0.00016,32.00987]
[1777028884293,30.77,78239.18,0.0,0.46446,0.00016,32.00987]
[1777028884385,30.77,78239.18,0.0,0.46446,0.00016,32.00987]
[1777028884399,30.77,78239.18,0.0,0.46446,0.00016,32.00987]
[1777028884411,30.77,78239.18,0.0,0.46446,0.00016,32.00987]
[1777028884452,30.77,78239.18,0.0,0.46446,0.00016,32.00987]
[1777028884509,30.77,78239.18,0.0,0.46446,0.00016,32.00987]
[1777028884751,30.77,78256.12,0.0,0.46717,0.00016,32.03558]
[1777028885663,30.77,78256.12,0.0,0.46717,0.00016,32.03558]
[1777028886753,30.77,78264.97,0.0,0.46859,0.00016,32.04842]
[1777028886938,30.77,78264.97,0.0,0.46859,0.00016,32.04842]
[1777028886951,30.77,78264.97,0.0,0.46859,0.00016,32.04842]
[1777028886953,30.77,78264.97,0.0,0.46859,0.00016,32.04842]
[1777028887754,30.77,78258.25,0.0,0.46752,0.00016,32.03872]
[1777028889756,30.77,78268.73,0.0,0.4692,0.00016,32.05377]
[1777028889953,30.77,78268.73,0.0,0.4692,0.00016,32.05377]
[1777028890757,30.77,78270.79,0.0,0.46953,0.00016,32.05667]
[1777028892760,30.77,78257.54,0.0,0.46741,0.00016,32.03772]
[1777028892872,30.77,78257.54,0.0,0.46741,0.00016,32.03772]
[1777028892992,30.77,78257.54,0.0,0.46741,0.00016,32.03772]
[1777028893023,30.77,78257.54,0.0,0.46741,0.00016,32.03772]
[1777028893029,30.77,78257.54,0.0,0.46741,0.00016,32.03772]
[1777028893181,30.77,78257.54,0.0,0.46741,0.00016,32.03772]
[1777028893215,30.77,78257.54,0.0,0.46741,0.00016,32.03772]
[1777028893728,30.77,78257.54,0.0,0.46741,0.00016,32.03772]
[1777028894563,30.77,78257.54,0.0,0.46741,0.00016,32.03772]
[1777028894575,30.77,78257.54,0.0,0.46741,0.00016,32.03772]
[1777028894762,30.77,78237.67,0.0,0.46422,0.00016,32.00755]
[1777028898726,30.77,78234.89,0.0,0.46377,0.00016,32.00317]
[1777028898758,30.77,78234.89,0.0,0.46377,0.00016,32.00317]
[1777028899471,30.77,78234.89,0.0,0.46377,0.00016,32.00317]
[1777028899478,30.77,78234.89,0.0,0.46377,0.00016,32.00317]
[1777028899768,30.77,78234.89,0.0,0.46377,0.00016,32.00318]
[1777028900555,30.77,78234.89,0.0,0.46377,0.00016,32.00318]
[1777028900772,30.77,78234.89,0.0,0.46378,0.00016,32.00318]
[1777028903437,30.77,78234.89,0.0,0.46378,0.00016,32.0032]
[1777028905263,30.78,78234.89,0.0,0.46378,0.00016,32.00321]
[1777028906779,30.78,78243.43,0.0,0.46515,0.00016,32.01655]
[1777028907729,30.78,78243.43,0.0,0.46515,0.00016,32.01655]
[1777028908781,30.78,78231.26,0.0,0.4632,0.00016,31.99744]
[1777028910800,30.78,78225.44,0.0,0.46227,0.00016,31.98804]
[1777028911784,30.78,78222.14,0.0,0.46173,0.00016,31.97972]
[1777028913569,30.78,78215.49,0.0,0.46067,0.00016,31.96865]
[1777028913623,30.78,78215.49,0.0,0.46067,0.00016,31.96865]
[1777028913762,30.78,78215.49,0.0,0.46067,0.00016,31.96866]
[1777028914105,30.78,78215.49,0.0,0.46067,0.00016,31.96866]
[1777028914787,30.78,78215.05,0.0,0.4606,0.00016,31.96792]
[1777028915502,30.78,78215.05,0.0,0.4606,0.00016,31.96792]
[1777028915710,30.78,78215.05,0.0,0.4606,0.00016,31.96793]
[1777028917324,30.78,78211.19,0.0,0.45998,0.00016,31.9614]
[1777028917347,30.78,78211.19,0.0,0.45998,0.00016,31.9614]
[1777028917791,30.78,78214.96,0.0,0.46059,0.00016,31.96779]
[1777028919698,30.78,78214.96,0.0,0.46059,0.00016,31.9678]
[1777028919789,30.78,78214.96,0.0,0.46059,0.00016,31.9678]
[1777028922136,30.78,78214.15,0.0,0.46046,0.00016,31.96643]
[1777028922210,30.78,78214.15,0.0,0.46046,0.00016,31.96643]
[1777028923990,30.78,78214.15,0.0,0.46046,0.00016,31.96644]
[1777028924092,30.78,78214.15,0.0,0.46046,0.00016,31.96644]
[1777028925801,30.78,78209.8,0.0,0.45977,0.00016,31.95906]
[1777028926384,30.78,78209.8,0.0,0.45977,0.00016,31.95906]
[1777028926802,30.78,78205.32,0.0,0.45905,0.00016,31.95135]
[1777028927903,30.78,78204.83,0.0,0.45897,0.00016,31.95052]
[1777028927996,30.78,78204.83,0.0,0.45897,0.00016,31.95053]
[1777028929805,30.78,78197.72,0.0,0.45784,0.00016,31.93805]
[1777028929878,30.78,78197.72,0.0,0.45784,0.00016,31.93805]
[1777028930625,30.78,78197.72,0.0,0.45784,0.00016,31.93805]
[1777028930807,30.78,78194.26,0.0,0.45728,0.00016,31.93188]
[1777028931847,30.78,78193.51,0.0,0.45716,0.00016,31.93055]
[1777028932506,30.78,78193.51,0.0,0.45716,0.00016,31.93054]
[1777028935814,30.79,78183.21,0.0,0.45552,0.00016,31.91183]
[1777028937108,30.79,78179.23,0.0,0.45488,0.00016,31.90446]
[1777028937124,30.79,78179.23,0.0,0.45488,0.00016,31.90446]
[1777028937831,30.79,78177.57,0.0,0.45462,0.00016,31.90138]
[1777028940374,30.79,78178.58,0.0,0.45479,0.00016,31.90331]
[1777028940416,30.79,78178.58,0.0,0.45479,0.00016,31.90331]
[1777028940487,30.79,78178.58,0.0,0.45479,0.00016,31.90331]
[1777028940571,30.79,78178.58,0.0,0.45479,0.00016,31.90331]
[1777028940650,30.79,78178.58,0.0,0.45479,0.00016,31.90332]
[1777028941198,30.79,78178.58,0.0,0.45479,0.00016,31.90332]
[1777028942027,30.79,78178.24,0.0,0.45473,0.00016,31.90266]
[1777028942845,30.79,78168.0,0.0,0.45309,0.00016,31.88323]
[1777028945848,30.79,78175.96,0.0,0.45437,0.00016,31.89836]
[1777028946216,30.79,78175.96,0.0,0.45437,0.00016,31.89836]
[1777028946300,30.79,78175.96,0.0,0.45437,0.00016,31.89836]
[1777028947851,30.79,78185.07,0.0,0.45582,0.00016,31.91529]
[1777028948094,30.79,78185.07,0.0,0.45582,0.00016,31.91529]
[1777028948628,30.79,78185.07,0.0,0.45582,0.00016,31.91529]
[1777028949658,30.79,78185.07,0.0,0.45582,0.00016,31.91529]
[1777028949747,30.79,78185.07,0.0,0.45582,0.00016,31.91529]
[1777028951996,30.79,78183.11,0.0,0.45551,0.00016,31.91168]
[1777028952821,30.79,78183.11,0.0,0.45551,0.00016,31.91168]
[1777028952855,30.79,78183.57,0.0,0.45558,0.00016,31.91253]
[1777028953042,30.79,78183.57,0.0,0.45558,0.00016,31.91253]
[1777028953080,30.79,78183.57,0.0,0.45558,0.00016,31.91253]
[1777028953407,30.79,78183.57,0.0,0.45558,0.00016,31.91253]
[1777028953551,30.79,78183.57,0.0,0.45558,0.00016,31.91253]
[1777028953629,30.79,78183.57,0.0,0.45558,0.00016,31.91253]
[1777028953703,30.79,78183.57,0.0,0.45558,0.00016,31.91253]
[1777028953761,30.79,78183.57,0.0,0.45558,0.00016,31.91253]
[1777028953783,30.79,78183.57,0.0,0.45558,0.00016,31.91253]
[1777028953817,30.79,78183.57,0.0,0.45558,0.00016,31.91253]
[1777028953856,30.79,78203.36,0.0,0.45875,0.00016,31.94806]
[1777028953934,30.79,78203.36,0.0,0.45875,0.00016,31.94806]
[1777028953974,30.79,78203.36,0.0,0.45875,0.00016,31.94806]
[1777028954083,30.79,78203.36,0.0,0.45875,0.00016,31.94806]
[1777028954857,30.79,78229.15,0.0,0.46288,0.00016,31.99133]
[1777028955553,30.79,78229.15,0.0,0.46288,0.00016,31.99133]
[1777028957860,30.79,78236.02,0.0,0.46398,0.00016,32.00227]
[1777028962865,30.79,78236.93,0.0,0.46413,0.00016,32.0037]
[1777028963778,30.79,78236.93,0.0,0.46413,0.00016,32.0037]
[1777028963846,30.79,78236.93,0.0,0.46413,0.00016,32.0037]
[1777028963866,30.79,78232.94,0.0,0.46349,0.00016,31.99739]
[1777028963942,30.79,78232.94,0.0,0.46349,0.00016,31.99739]
[1777028963960,30.79,78232.94,0.0,0.46349,0.00016,31.99739]
[1777028964024,30.79,78232.94,0.0,0.46349,0.00016,31.99739]
[1777028964096,30.79,78232.94,0.0,0.46349,0.00016,31.99739]
[1777028964180,30.79,78232.94,0.0,0.46349,0.00016,31.99739]
[1777028964311,30.79,78232.94,0.0,0.46349,0.00016,31.99739]
[1777028964719,30.79,78232.94,0.0,0.46349,0.00016,31.99739]
[1777028964795,30.79,78232.94,0.0,0.46349,0.00016,31.99739]
[1777028965868,30.79,78218.86,0.0,0.46123,0.00016,31.97447]
[1777028966278,30.79,78218.86,0.0,0.46123,0.00016,31.97447]
[1777028966869,30.79,78216.73,0.0,0.46089,0.00016,31.97092]
[1777028969872,30.79,78204.83,0.0,0.45899,0.00016,31.95063]
[1777028970334,30.79,78204.83,0.0,0.45899,0.00016,31.95063]
[1777028970440,30.79,78204.83,0.0,0.45899,0.00016,31.95063]
[1777028970688,30.79,78204.83,0.0,0.45899,0.00016,31.95064]
[1777028975646,30.79,78201.95,0.0,0.45853,0.00016,31.94274]
[1777028975878,30.79,78202.87,0.0,0.45867,0.00016,31.94436]
[1777028978113,30.8,78198.62,0.0,0.45799,0.00016,31.9369]
[1777028978226,30.8,78198.62,0.0,0.45799,0.00016,31.9369]
[1777028978316,30.8,78198.62,0.0,0.45799,0.00016,31.9369]
[1777028978351,30.8,78198.62,0.0,0.45799,0.00016,31.9369]
[1777028978444,30.8,78198.62,0.0,0.45799,0.00016,31.9369]
[1777028978479,30.8,78198.62,0.0,0.45799,0.00016,31.9369]
[1777028978652,30.8,78198.62,0.0,0.45799,0.00016,31.9369]
[1777028978889,30.8,78194.51,0.0,0.45734,0.00016,31.9296]
[1777028979542,30.8,78194.51,0.0,0.45734,0.00016,31.9296]
[1777028979642,30.8,78194.51,0.0,0.45734,0.00016,31.92961]
[1777028980633,30.8,78194.51,0.0,0.45734,0.00016,31.92961]
[1777028980645,30.8,78194.51,0.0,0.45734,0.00016,31.92961]
[1777028980815,30.8,78194.51,0.0,0.45734,0.00016,31.92962]
[1777028982398,30.8,78194.51,0.0,0.45734,0.00016,31.92962]
[1777028982419,30.8,78194.51,0.0,0.45734,0.00016,31.92962]
[1777028982893,30.8,78170.24,0.0,0.45346,0.00016,31.88474]
[1777028987897,30.8,78169.68,0.0,0.45337,0.00016,31.8837]
[1777028992907,30.8,78166.89,0.0,0.45293,0.00016,31.87838]
[1777028997721,30.8,78162.2,0.0,0.45219,0.00016,31.86929]
[1777028997854,30.8,78162.2,0.0,0.45219,0.00016,31.8693]
[1777028997917,30.8,78162.2,0.0,0.45219,0.00016,31.8693]
[1777028997933,30.8,78162.2,0.0,0.45219,0.00016,31.8693]
[1777028998036,30.8,78162.2,0.0,0.45219,0.00016,31.8693]
[1777028998071,30.8,78162.2,0.0,0.45219,0.00016,31.8693]
[1777028998244,30.8,78162.2,0.0,0.45219,0.00016,31.8693]
[1777028998580,30.8,78162.2,0.0,0.45219,0.00016,31.8693]
[1777028998645,30.8,78162.2,0.0,0.45219,0.00016,31.8693]
[1777028998799,30.8,78162.2,0.0,0.45219,0.00016,31.8693]
[1777028998885,30.8,78162.2,0.0,0.45218,0.00016,31.86928]
[1777028998981,30.8,78162.2,0.0,0.45218,0.00016,31.86928]
[1777028999008,30.8,78162.2,0.0,0.45218,0.00016,31.86928]
[1777028999910,30.8,78142.83,0.0,0.44909,0.00016,31.8305]
[1777029002913,30.8,78149.89,0.0,0.45022,0.00016,31.84486]
[1777029004208,30.8,78155.0,0.0,0.45103,0.00016,31.85506]
[1777029004898,30.8,78155.0,0.0,0.45103,0.00016,31.85506]
[1777029004915,30.8,78153.92,0.0,0.45086,0.00016,31.8529]
[1777029008918,30.8,78145.83,0.0,0.44956,0.00016,31.83658]
[1777029008978,30.8,78145.83,0.0,0.44956,0.00016,31.83658]
[1777029009919,30.8,78144.32,0.0,0.44932,0.00016,31.83349]
[1777029014925,30.8,78143.69,0.0,0.44922,0.00016,31.83219]
[1777029019930,30.8,78148.22,0.0,0.44994,0.00016,31.84139]
[1777029023934,30.8,78155.83,0.0,0.45116,0.00016,31.85664]
[1777029025137,30.8,78157.0,0.0,0.45134,0.00016,31.85896]
[1777029025151,30.8,78157.0,0.0,0.45134,0.00016,31.85896]
[1777029025177,30.8,78157.0,0.0,0.45134,0.00016,31.85896]
[1777029025936,30.8,78155.18,0.0,0.45105,0.00016,31.85536]
[1777029027221,30.8,78155.18,0.0,0.45105,0.00016,31.85536]
[1777029027229,30.8,78155.18,0.0,0.45105,0.00016,31.85536]
[1777029027295,30.8,78155.18,0.0,0.45105,0.00016,31.85536]
[1777029027322,30.8,78155.18,0.0,0.45105,0.00016,31.85536]
[1777029027443,30.8,78155.18,0.0,0.45105,0.00016,31.85536]
[1777029027528,30.8,78155.18,0.0,0.45105,0.00016,31.85536]
[1777029027938,30.8,78154.15,0.0,0.45089,0.00016,31.8533]
[1777029029241,30.8,78155.73,0.0,0.45114,0.00016,31.85645]
[1777029029256,30.8,78155.73,0.0,0.45114,0.00016,31.85645]
[1777029029940,30.8,78153.84,0.0,0.45084,0.00016,31.85269]
[1777029030838,30.8,78153.84,0.0,0.45084,0.00016,31.85269]
[1777029030939,30.8,78153.84,0.0,0.45084,0.00016,31.85269]
[1777029031163,30.8,78153.84,0.0,0.45084,0.00016,31.85269]
[1777029031304,30.8,78153.84,0.0,0.45084,0.00016,31.85269]
[1777029031687,30.8,78153.84,0.0,0.45084,0.00016,31.85269]
[1777029031722,30.8,78153.84,0.0,0.45084,0.00016,31.85269]
[1777029031774,30.8,78153.84,0.0,0.45083,0.00016,31.84976]
[1777029032943,30.8,78172.36,0.0,0.45379,0.00016,31.88584]
[1777029034501,30.8,78171.63,0.0,0.45367,0.00016,31.88443]
[1777029034945,30.8,78170.69,0.0,0.45352,0.00016,31.88264]
[1777029038950,30.8,78159.4,0.0,0.45172,0.00016,31.86077]
[1777029040270,30.8,78157.42,0.0,0.4514,0.00016,31.85686]
[1777029040305,30.8,78157.42,0.0,0.4514,0.00016,31.85686]
[1777029040522,30.8,78157.42,0.0,0.4514,0.00016,31.85686]
[1777029040600,30.8,78157.42,0.0,0.4514,0.00016,31.85686]
[1777029041428,30.8,78156.92,0.0,0.45132,0.00016,31.85588]
[1777029041953,30.8,78154.11,0.0,0.45087,0.00016,31.85028]
[1777029042798,30.8,78154.11,0.0,0.45087,0.00016,31.85028]
[1777029042838,30.8,78154.11,0.0,0.45087,0.00016,31.85028]
[1777029043955,30.8,78167.39,0.0,0.453,0.00016,31.87633]
[1777029045485,30.8,78165.63,0.0,0.45271,0.00016,31.87292]
[1777029045521,30.8,78165.63,0.0,0.45271,0.00016,31.87292]
[1777029045957,30.8,78168.56,0.0,0.45318,0.00016,31.87856]
[1777029047457,30.8,78166.7,0.0,0.45288,0.00016,31.87498]
[1777029047959,30.8,78167.1,0.0,0.45295,0.00016,31.87574]
[1777029051963,30.8,78176.33,0.0,0.45442,0.00016,31.89332]
[1777029052210,30.8,78176.33,0.0,0.45442,0.00016,31.89332]
[1777029052260,30.8,78176.33,0.0,0.45442,0.00016,31.89332]
[1777029052330,30.8,78176.33,0.0,0.45442,0.00016,31.89332]
[1777029052418,30.8,78176.33,0.0,0.45442,0.00016,31.89332]
[1777029052577,30.8,78176.33,0.0,0.45442,0.00016,31.89332]
[1777029052964,30.79,78183.41,0.0,0.45555,0.00016,31.9065]
[1777029053572,30.79,78183.41,0.0,0.45555,0.00016,31.9065]
[1777029053606,30.79,78183.41,0.0,0.45555,0.00016,31.9065]
[1777029053965,30.79,78199.47,0.0,0.45812,0.00016,31.93545]
[1777029057983,30.79,78199.04,0.0,0.45805,0.00016,31.93469]
[1777029058055,30.79,78199.04,0.0,0.45805,0.00016,31.93469]
[1777029059714,30.79,78199.04,0.0,0.45805,0.00016,31.93469]
[1777029059719,30.79,78199.04,0.0,0.45805,0.00016,31.93469]
[1777029059778,30.79,78199.04,0.0,0.45805,0.00016,31.93469]
[1777029059913,30.79,78199.04,0.0,0.45805,0.00016,31.9347]
[1777029061686,30.79,78197.8,0.0,0.45785,0.00016,31.9325]
[1777029061927,30.79,78197.8,0.0,0.45786,0.00016,31.93251]
[1777029063651,30.79,78197.8,0.0,0.45785,0.00016,31.9325]
[1777029063670,30.79,78197.8,0.0,0.45785,0.00016,31.9325]
[1777029063728,30.79,78197.8,0.0,0.45785,0.00016,31.9325]
[1777029063764,30.79,78197.8,0.0,0.45785,0.00016,31.9325]
[1777029063940,30.79,78197.8,0.0,0.45785,0.00016,31.9325]
[1777029068977,30.79,78191.67,0.0,0.45687,0.00016,31.92148]
[1777029071793,30.79,78191.67,0.0,0.45686,0.00016,31.92147]
[1777029071868,30.79,78191.67,0.0,0.45686,0.00016,31.92147]
[1777029071881,30.79,78191.67,0.0,0.45686,0.00016,31.92147]
[1777029071885,30.79,78191.67,0.0,0.45686,0.00016,31.92147]
[1777029071954,30.79,78191.67,0.0,0.45686,0.00016,31.92147]
[1777029071986,30.79,78191.67,0.0,0.45687,0.00016,31.92148]
[1777029072993,30.79,78172.03,0.0,0.45372,0.00016,31.88507]
[1777029073910,30.79,78172.03,0.0,0.45372,0.00016,31.88507]
[1777029073912,30.79,78172.03,0.0,0.45372,0.00016,31.88507]
[1777029073967,30.79,78172.03,0.0,0.45372,0.00016,31.88507]
[1777029073968,30.79,78172.03,0.0,0.45372,0.00016,31.88508]
[1777029078999,30.79,78165.1,0.0,0.45262,0.00016,31.87181]
[1777029079979,30.79,78165.1,0.0,0.45262,0.00016,31.87181]
[1777029080000,30.79,78164.74,0.0,0.45257,0.00016,31.87113]
[1777029083190,30.79,78160.25,0.0,0.45185,0.00016,31.86237]
[1777029083221,30.79,78160.25,0.0,0.45185,0.00016,31.86237]
[1777029086007,30.79,78146.98,0.0,0.44973,0.00016,31.83585]
[1777029086092,30.79,78146.98,0.0,0.44973,0.00016,31.83585]
[1777029086094,30.79,78146.98,0.0,0.44973,0.00016,31.83585]
[1777029086148,30.79,78146.98,0.0,0.44973,0.00016,31.83585]
[1777029087008,30.79,78151.46,0.0,0.45044,0.00016,31.8449]
[1777029088110,30.79,78149.74,0.0,0.45017,0.00016,31.84143]
[1777029089010,30.79,78149.37,0.0,0.45011,0.00016,31.84067]
[1777029094015,30.79,78152.51,0.0,0.4506,0.00016,31.84407]
[1777029099887,30.79,78155.06,0.0,0.45101,0.00016,31.84914]
[1777029102024,30.79,78184.32,0.0,0.45569,0.00016,31.9052]
[1777029103025,30.79,78202.39,0.0,0.45858,0.00016,31.93764]
[1777029103244,30.79,78202.39,0.0,0.45858,0.00016,31.93764]
[1777029103284,30.79,78202.39,0.0,0.45858,0.00016,31.93764]
[1777029103538,30.79,78202.39,0.0,0.45858,0.00016,31.93764]
[1777029103782,30.79,78202.39,0.0,0.45858,0.00016,31.93764]
[1777029103911,30.79,78202.39,0.0,0.45858,0.00016,31.93764]
[1777029104061,30.79,78202.39,0.0,0.45858,0.00016,31.93764]
[1777029104161,30.79,78202.39,0.0,0.45858,0.00016,31.93764]
[1777029104233,30.79,78202.39,0.0,0.45858,0.00016,31.93764]
[1777029104698,30.79,78202.39,0.0,0.45858,0.00016,31.93764]
[1777029104701,30.79,78202.39,0.0,0.45858,0.00016,31.93764]
[1777029104712,30.79,78202.39,0.0,0.45858,0.00016,31.93764]
[1777029105027,30.79,78204.35,0.0,0.4589,0.00016,31.94107]
[1777029105440,30.79,78204.35,0.0,0.4589,0.00016,31.94107]
[1777029105958,30.79,78204.35,0.0,0.4589,0.00016,31.94107]
[1777029106006,30.79,78204.35,0.0,0.4589,0.00016,31.94108]
[1777029106040,30.79,78204.35,0.0,0.4589,0.00016,31.94108]
[1777029107029,30.79,78223.94,0.0,0.46203,0.00016,31.97415]
[1777029107406,30.79,78223.94,0.0,0.46203,0.00016,31.97415]
[1777029107414,30.79,78223.94,0.0,0.46203,0.00016,31.97415]
[1777029107419,30.79,78223.94,0.0,0.46203,0.00016,31.97415]
[1777029107463,30.79,78223.94,0.0,0.46203,0.00016,31.97415]
[1777029107625,30.79,78223.94,0.0,0.46203,0.00016,31.97415]
[1777029107671,30.79,78223.94,0.0,0.46203,0.00016,31.97415]
[1777029108030,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029108584,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029108646,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029108663,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029108693,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029109031,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029109615,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029109617,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029109631,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029109740,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029109802,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029109864,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029109920,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029109936,30.79,78225.12,0.0,0.46222,0.00016,31.97609]
[1777029110032,30.79,78219.78,0.0,0.46137,0.00016,31.96731]
[1777029110271,30.79,78219.78,0.0,0.46137,0.00016,31.96731]
[1777029111124,30.79,78219.78,0.0,0.46137,0.00016,31.96731]
[1777029111166,30.79,78219.78,0.0,0.46137,0.00016,31.96731]
[1777029112703,30.79,78214.77,0.0,0.46057,0.00016,31.95894]
[1777029112749,30.79,78214.77,0.0,0.46057,0.00016,31.95894]
[1777029112786,30.79,78214.77,0.0,0.46057,0.00016,31.95894]
[1777029112850,30.79,78214.77,0.0,0.46057,0.00016,31.95894]
[1777029113010,30.79,78214.77,0.0,0.46057,0.00016,31.95894]
[1777029113035,30.79,78211.23,0.0,0.46,0.00016,31.95293]
[1777029113060,30.79,78211.23,0.0,0.46,0.00016,31.95293]
[1777029113213,30.79,78211.23,0.0,0.46,0.00016,31.95293]
[1777029114036,30.79,78188.56,0.0,0.45637,0.00016,31.913]
[1777029114357,30.79,78188.56,0.0,0.45637,0.00016,31.913]
[1777029114392,30.79,78188.56,0.0,0.45637,0.00016,31.913]
[1777029114459,30.79,78188.56,0.0,0.45637,0.00016,31.913]
[1777029115639,30.79,78188.56,0.0,0.45637,0.00016,31.913]
[1777029115692,30.79,78188.56,0.0,0.45637,0.00016,31.913]
[1777029115740,30.79,78188.56,0.0,0.45637,0.00016,31.91302]
[1777029116878,30.79,78188.56,0.0,0.45637,0.00016,31.91302]
[1777029116894,30.79,78188.56,0.0,0.45637,0.00016,31.91302]
[1777029116979,30.79,78188.56,0.0,0.45637,0.00016,31.91303]
[1777029117419,30.79,78188.56,0.0,0.45637,0.00016,31.91303]
[1777029117432,30.79,78188.56,0.0,0.45637,0.00016,31.91303]
[1777029118040,30.8,78178.88,0.0,0.45483,0.00016,31.89521]
[1777029118074,30.8,78178.88,0.0,0.45483,0.00016,31.89521]
[1777029118125,30.8,78178.88,0.0,0.45483,0.00016,31.89521]
[1777029120042,30.8,78171.32,0.0,0.45362,0.00016,31.88094]
[1777029120199,30.8,78171.32,0.0,0.45362,0.00016,31.88094]
[1777029120275,30.8,78171.32,0.0,0.45362,0.00016,31.88094]
[1777029120713,30.8,78171.32,0.0,0.45362,0.00016,31.88094]
[1777029120750,30.8,78171.32,0.0,0.45362,0.00016,31.88094]
[1777029123045,30.8,78163.6,0.0,0.45239,0.00016,31.86609]
[1777029123464,30.8,78163.6,0.0,0.45239,0.00016,31.86609]
[1777029123478,30.8,78163.6,0.0,0.45239,0.00016,31.86609]
[1777029123562,30.8,78163.6,0.0,0.45239,0.00016,31.86609]
[1777029129052,30.79,78167.83,0.0,0.45306,0.00016,31.87422]
[1777029129076,30.79,78167.83,0.0,0.45306,0.00016,31.87422]
[1777029129893,30.79,78167.83,0.0,0.45306,0.00016,31.87422]
[1777029130053,30.79,78167.88,0.0,0.45307,0.00016,31.87433]
[1777029132055,30.79,78180.77,0.0,0.45513,0.00016,31.8987]
[1777029133871,30.79,78180.73,0.0,0.45512,0.00016,31.89862]
[1777029134057,30.79,78180.64,0.0,0.4551,0.00016,31.89844]
[1777029136042,30.8,78187.06,0.0,0.45613,0.00016,31.9103]
[1777029138061,30.8,78196.79,0.0,0.45769,0.00016,31.92786]
[1777029139007,30.8,78196.79,0.0,0.45769,0.00016,31.92786]
[1777029139062,30.8,78196.5,0.0,0.45765,0.00016,31.92735]
[1777029139218,30.8,78196.5,0.0,0.45765,0.00016,31.92735]
[1777029140063,30.8,78196.19,0.0,0.4576,0.00016,31.92679]
[1777029141587,30.8,78196.92,0.0,0.45771,0.00016,31.92808]
[1777029143012,30.8,78196.92,0.0,0.45771,0.00016,31.92808]
[1777029143066,30.8,78189.49,0.0,0.45652,0.00016,31.91474]
[1777029144094,30.8,78188.37,0.0,0.45635,0.00016,31.9127]
[1777029144143,30.8,78188.37,0.0,0.45635,0.00016,31.9127]
[1777029145068,30.8,78188.97,0.0,0.45644,0.00016,31.91379]
[1777029149072,30.79,78220.27,0.0,0.46145,0.00016,31.96815]
[1777029150130,30.79,78220.27,0.0,0.46145,0.00016,31.96815]
[1777029151074,30.79,78226.22,0.0,0.4624,0.00016,31.97501]
[1777029152131,30.79,78229.47,0.0,0.46292,0.00016,31.98027]
[1777029152193,30.79,78229.47,0.0,0.46292,0.00016,31.98027]
[1777029155078,30.79,78246.92,0.0,0.46572,0.00016,32.00756]
[1777029155926,30.79,78246.92,0.0,0.46572,0.00016,32.00756]
[1777029155944,30.79,78246.92,0.0,0.46572,0.00016,32.00756]
[1777029155947,30.79,78246.92,0.0,0.46572,0.00016,32.00756]
[1777029156079,30.79,78245.97,0.0,0.46556,0.00016,32.00611]
[1777029158081,30.79,78245.58,0.0,0.4655,0.00016,32.00552]
[1777029158155,30.79,78245.58,0.0,0.4655,0.00016,32.00552]
[1777029159085,30.8,78245.04,0.0,0.46542,0.00016,32.0047]
[1777029161087,30.8,78228.79,0.0,0.46281,0.00016,31.97918]
[1777029163089,30.8,78221.12,0.0,0.46158,0.00016,31.96666]
[1777029163181,30.8,78221.12,0.0,0.46158,0.00016,31.96666]
[1777029163969,30.8,78221.12,0.0,0.46158,0.00016,31.96666]
[1777029164166,30.8,78221.12,0.0,0.46158,0.00016,31.96666]
[1777029164203,30.8,78221.12,0.0,0.46158,0.00016,31.96666]
[1777029164579,30.8,78221.12,0.0,0.46158,0.00016,31.96666]
[1777029164612,30.8,78221.12,0.0,0.46158,0.00016,31.96666]
[1777029165091,30.8,78212.62,0.0,0.46022,0.00016,31.95244]
[1777029167093,30.8,78201.01,0.0,0.45837,0.00016,31.93242]
[1777029168094,30.8,78182.1,0.0,0.45534,0.00016,31.8983]
[1777029168674,30.8,78182.1,0.0,0.45534,0.00016,31.8983]
[1777029168914,30.8,78182.1,0.0,0.45534,0.00016,31.8983]
[1777029170520,30.8,78179.66,0.0,0.45495,0.00016,31.89377]
[1777029171038,30.8,78179.66,0.0,0.45495,0.00016,31.89377]
[1777029171229,30.8,78179.66,0.0,0.45495,0.00016,31.89377]
[1777029172090,30.8,78179.66,0.0,0.45495,0.00016,31.89376]
[1777029173103,30.79,78195.33,0.0,0.45745,0.00016,31.9223]
[1777029173867,30.79,78195.33,0.0,0.45745,0.00016,31.9223]
[1777029173900,30.79,78195.33,0.0,0.45745,0.00016,31.9223]
[1777029173912,30.79,78195.33,0.0,0.45745,0.00016,31.9223]
[1777029174530,30.79,78195.33,0.0,0.45745,0.00016,31.9223]
[1777029174554,30.79,78195.33,0.0,0.45745,0.00016,31.9223]
[1777029175105,30.79,78191.42,0.0,0.45682,0.00016,31.91527]
[1777029178143,30.79,78191.3,0.0,0.4568,0.00016,31.91503]
[1777029179109,30.79,78189.34,0.0,0.45648,0.00016,31.91146]
[1777029181111,30.79,78181.9,0.0,0.45529,0.00016,31.89778]
[1777029181940,30.79,78181.9,0.0,0.45529,0.00016,31.89778]
[1777029182112,30.79,78182.35,0.0,0.45536,0.00016,31.8986]
[1777029182639,30.79,78182.35,0.0,0.45536,0.00016,31.8986]
[1777029183113,30.79,78180.93,0.0,0.45513,0.00016,31.89596]
[1777029188118,30.79,78178.71,0.0,0.45478,0.00016,31.89186]
[1777029192424,30.79,78178.6,0.0,0.45477,0.00016,31.89171]
[1777029192546,30.79,78178.6,0.0,0.45477,0.00016,31.89171]
[1777029192860,30.79,78178.6,0.0,0.45477,0.00016,31.89171]
[1777029194124,30.79,78169.59,0.0,0.45333,0.00016,31.87467]
[1777029195416,30.79,78167.15,0.0,0.45294,0.00016,31.86998]
[1777029195431,30.79,78167.15,0.0,0.45294,0.00016,31.86998]
[1777029196126,30.79,78166.8,0.0,0.45289,0.00016,31.86931]
[1777029200930,30.8,78167.18,0.0,0.45295,0.00016,31.87007]
[1777029200970,30.8,78167.18,0.0,0.45295,0.00016,31.87007]
[1777029201038,30.8,78167.18,0.0,0.45295,0.00016,31.87007]
[1777029201052,30.8,78167.18,0.0,0.45295,0.00016,31.87007]
[1777029201128,30.8,78167.18,0.0,0.45295,0.00016,31.87007]
[1777029203014,30.79,78167.18,0.0,0.45295,0.00016,31.87003]
[1777029203022,30.79,78167.18,0.0,0.45295,0.00016,31.87003]
[1777029203030,30.79,78167.18,0.0,0.45295,0.00016,31.87003]
[1777029203097,30.8,78167.18,0.0,0.45296,0.00016,31.87015]
[1777029206436,30.8,78163.67,0.0,0.4524,0.00016,31.86333]
[1777029206451,30.8,78163.67,0.0,0.4524,0.00016,31.86333]
[1777029207137,30.78,78173.66,0.0,0.45396,0.00016,31.88223]
[1777029208082,30.78,78173.66,0.0,0.45396,0.00016,31.88223]
[1777029208108,30.78,78173.66,0.0,0.45396,0.00016,31.88223]
[1777029209058,30.78,78173.66,0.0,0.45396,0.00016,31.88223]
[1777029209067,30.77,78173.66,0.0,0.45394,0.00016,31.88207]
[1777029215145,30.81,78167.68,0.0,0.45305,0.00016,31.8684]
[1777029220150,30.83,78168.11,0.0,0.45315,0.00016,31.86952]
[1777029221520,30.83,78167.27,0.0,0.45303,0.00016,31.86797]
[1777029221536,30.83,78167.27,0.0,0.45303,0.00016,31.86797]
[1777029222152,30.83,78159.16,0.0,0.45173,0.00016,31.85222]
[1777029223236,30.83,78162.84,0.0,0.45232,0.00016,31.85945]
[1777029224873,30.82,78167.3,0.0,0.45302,0.00016,31.86792]
[1777029224889,30.82,78167.3,0.0,0.45302,0.00016,31.86792]
[1777029225086,30.82,78167.3,0.0,0.45302,0.00016,31.86792]
[1777029230133,30.78,78170.19,0.0,0.4534,0.00016,31.8727]
[1777029231608,30.79,78166.55,0.0,0.45284,0.00016,31.86586]
[1777029232161,30.78,78171.26,0.0,0.45357,0.00016,31.87476]
[1777029233141,30.78,78171.26,0.0,0.45357,0.00016,31.87476]
[1777029235164,30.78,78184.77,0.0,0.45573,0.00016,31.90007]
[1777029238634,30.78,78183.27,0.0,0.45549,0.00016,31.8973]
[1777029239136,30.78,78183.27,0.0,0.45549,0.00016,31.8973]
[1777029239507,30.78,78183.27,0.0,0.45549,0.00016,31.8973]
[1777029239515,30.78,78183.27,0.0,0.45549,0.00016,31.8973]
[1777029239528,30.78,78183.27,0.0,0.45549,0.00016,31.8973]
[1777029239557,30.78,78183.27,0.0,0.45549,0.00016,31.8973]
[1777029239730,30.78,78183.27,0.0,0.45549,0.00016,31.8973]
[1777029239775,30.78,78183.27,0.0,0.45549,0.00016,31.8973]
[1777029239928,30.78,78183.27,0.0,0.45549,0.00016,31.8973]
[1777029239980,30.78,78183.27,0.0,0.45549,0.00016,31.8973]
[1777029240134,30.78,78183.27,0.0,0.45549,0.00016,31.8973]
[1777029240169,30.78,78183.54,0.0,0.45554,0.00016,31.89778]
[1777029240191,30.78,78183.54,0.0,0.45554,0.00016,31.89778]
[1777029240344,30.78,78183.54,0.0,0.45554,0.00016,31.89778]
[1777029240400,30.78,78183.54,0.0,0.45554,0.00016,31.89778]
[1777029240546,30.78,78183.54,0.0,0.45554,0.00016,31.89778]
[1777029240605,30.78,78183.54,0.0,0.45554,0.00016,31.89778]
[1777029240755,30.78,78183.54,0.0,0.45554,0.00016,31.89778]
[1777029240812,30.78,78183.54,0.0,0.45554,0.00016,31.89778]
[1777029240965,30.78,78183.54,0.0,0.45554,0.00016,31.89778]
[1777029241022,30.78,78183.54,0.0,0.45554,0.00016,31.89778]
[1777029241170,30.78,78194.69,0.0,0.45732,0.00016,31.9181]
[1777029241212,30.78,78194.69,0.0,0.45732,0.00016,31.9181]
[1777029241286,30.78,78194.69,0.0,0.45732,0.00016,31.9181]
[1777029241419,30.78,78194.69,0.0,0.45732,0.00016,31.9181]
[1777029241600,30.78,78194.69,0.0,0.45732,0.00016,31.9181]
[1777029241610,30.78,78194.69,0.0,0.45732,0.00016,31.9181]
[1777029242171,30.78,78193.09,0.0,0.45707,0.00016,31.91524]
[1777029243056,30.78,78193.09,0.0,0.45707,0.00016,31.91524]
[1777029243172,30.79,78191.77,0.0,0.45686,0.00016,31.91289]
[1777029243614,30.79,78191.77,0.0,0.45686,0.00016,31.91289]
[1777029244158,30.79,78191.77,0.0,0.45686,0.00016,31.91289]
[1777029245688,30.79,78191.77,0.0,0.45686,0.00016,31.9129]
[1777029246175,30.79,78193.38,0.0,0.45712,0.00016,31.9158]
[1777029247075,30.79,78193.38,0.0,0.45712,0.00016,31.9158]
[1777029247136,30.79,78193.38,0.0,0.45712,0.00016,31.9158]
[1777029247176,30.79,78199.58,0.0,0.45812,0.00016,31.92686]
[1777029247627,30.79,78199.58,0.0,0.45812,0.00016,31.92686]
[1777029247680,30.79,78199.58,0.0,0.45812,0.00016,31.92687]
[1777029250067,30.79,78199.58,0.0,0.45812,0.00016,31.92689]
[1777029250079,30.79,78199.58,0.0,0.45812,0.00016,31.92689]
[1777029250165,30.79,78199.58,0.0,0.45812,0.00016,31.9269]
[1777029255184,30.79,78203.69,0.0,0.45879,0.00016,31.93415]
[1777029260189,30.8,78203.54,0.0,0.45877,0.00016,31.93394]
[1777029260742,30.8,78203.54,0.0,0.45877,0.00016,31.93394]
[1777029260751,30.8,78203.54,0.0,0.45877,0.00016,31.93394]
[1777029261190,30.8,78203.66,0.0,0.45879,0.00016,31.93416]
[1777029266195,30.8,78205.42,0.0,0.45907,0.00016,31.93718]
[1777029271200,30.79,78208.88,0.0,0.45961,0.00016,31.94021]
[1777029271958,30.79,78208.88,0.0,0.45961,0.00016,31.94021]
[1777029272201,30.79,78209.14,0.0,0.45965,0.00016,31.94063]
[1777029272654,30.79,78209.14,0.0,0.45965,0.00016,31.94063]
[1777029273049,30.79,78209.14,0.0,0.45965,0.00016,31.94063]
[1777029273655,30.79,78209.14,0.0,0.45965,0.00016,31.94063]
[1777029273678,30.79,78209.14,0.0,0.45965,0.00016,31.94063]
[1777029275204,30.79,78227.07,0.0,0.46252,0.00016,31.97055]
[1777029278027,30.79,78226.22,0.0,0.46239,0.00016,31.96918]
[1777029278116,30.79,78226.22,0.0,0.46239,0.00016,31.96918]
[1777029283212,30.79,78226.55,0.0,0.46244,0.00016,31.96972]
[1777029285789,30.79,78226.48,0.0,0.46243,0.00016,31.9696]
[1777029286215,30.79,78226.3,0.0,0.4624,0.00016,31.96931]
[1777029288217,30.79,78236.96,0.0,0.46411,0.00016,31.98636]
[1777029293242,30.8,78243.78,0.0,0.46521,0.00016,31.99698]
[1777029296398,30.8,78238.47,0.0,0.46436,0.00016,31.98878]
[1777029296410,30.8,78238.47,0.0,0.46436,0.00016,31.98878]
[1777029296418,30.8,78238.47,0.0,0.46436,0.00016,31.98878]
[1777029298434,30.8,78241.66,0.0,0.46487,0.00016,31.99376]
[1777029298446,30.8,78241.66,0.0,0.46487,0.00016,31.99376]
[1777029298471,30.8,78241.66,0.0,0.46487,0.00016,31.99376]
[1777029298596,30.8,78241.66,0.0,0.46487,0.00016,31.99376]
[1777029300460,30.8,78241.17,0.0,0.4648,0.00016,31.993]
[1777029300474,30.8,78241.17,0.0,0.4648,0.00016,31.993]
[1777029303231,30.8,78233.91,0.0,0.46363,0.00016,31.98164]
[1777029305000,30.8,78233.91,0.0,0.46363,0.00016,31.98164]
[1777029305016,30.8,78233.91,0.0,0.46363,0.00016,31.98164]
[1777029305099,30.8,78233.91,0.0,0.46364,0.00016,31.98164]
[1777029306553,30.8,78229.97,0.0,0.463,0.00016,31.97535]
[1777029307235,30.8,78230.68,0.0,0.46312,0.00016,31.97649]
[1777029308236,30.8,78239.23,0.0,0.46449,0.00016,31.99]
[1777029313753,30.81,78245.79,0.0,0.46554,0.00016,32.00015]
[1777029314242,30.81,78230.63,0.0,0.46311,0.00016,31.97645]
[1777029314690,30.81,78230.63,0.0,0.46311,0.00016,31.97645]
[1777029314927,30.81,78230.63,0.0,0.46311,0.00016,31.97645]
[1777029318246,30.81,78221.65,0.0,0.46168,0.00016,31.96185]
[1777029318477,30.81,78221.65,0.0,0.46168,0.00016,31.96185]
[1777029318736,30.81,78221.65,0.0,0.46168,0.00016,31.96185]
[1777029322623,30.81,78217.64,0.0,0.46104,0.00016,31.95521]
[1777029322699,30.81,78217.64,0.0,0.46104,0.00016,31.95521]
[1777029324890,30.81,78216.16,0.0,0.4608,0.00016,31.95274]
[1777029324968,30.81,78216.16,0.0,0.4608,0.00016,31.95274]
[1777029325253,30.81,78220.88,0.0,0.46156,0.00016,31.9606]
[1777029328256,30.81,78229.34,0.0,0.46291,0.00016,31.97441]
[1777029329257,30.81,78218.38,0.0,0.46116,0.00016,31.95646]
[1777029329784,30.81,78218.38,0.0,0.46116,0.00016,31.95646]
[1777029330258,30.81,78217.98,0.0,0.46109,0.00016,31.9558]
[1777029331247,30.81,78217.98,0.0,0.46109,0.00016,31.9558]
[1777029332261,30.81,78217.8,0.0,0.46106,0.00016,31.9526]
[1777029336198,30.81,78219.46,0.0,0.46133,0.00016,31.95537]
[1777029337266,30.81,78220.33,0.0,0.46147,0.00016,31.95681]
[1777029338051,30.81,78220.33,0.0,0.46147,0.00016,31.95681]
[1777029338064,30.81,78220.33,0.0,0.46147,0.00016,31.95681]
[1777029338267,30.81,78220.66,0.0,0.46152,0.00016,31.95737]
[1777029341480,30.81,78216.25,0.0,0.46082,0.00016,31.95003]
[1777029342271,30.81,78215.78,0.0,0.46074,0.00016,31.94925]
[1777029344273,30.81,78223.89,0.0,0.46204,0.00016,31.9627]
[1777029345229,30.81,78223.89,0.0,0.46204,0.00016,31.9627]
[1777029345255,30.81,78223.89,0.0,0.46204,0.00016,31.9627]
[1777029346275,30.81,78233.31,0.0,0.46355,0.00016,31.97789]
[1777029347301,30.81,78233.31,0.0,0.46355,0.00016,31.97789]
[1777029348277,30.81,78232.37,0.0,0.4634,0.00016,31.97641]
[1777029350075,30.81,78232.65,0.0,0.46345,0.00016,31.97686]
[1777029350279,30.81,78233.3,0.0,0.46355,0.00016,31.9779]
[1777029353432,30.81,78232.78,0.0,0.46347,0.00016,31.97708]
[1777029353456,30.81,78232.78,0.0,0.46347,0.00016,31.97708]
[1777029353463,30.81,78232.78,0.0,0.46347,0.00016,31.97708]
[1777029354283,30.81,78231.93,0.0,0.46333,0.00016,31.97573]
[1777029355424,30.81,78232.45,0.0,0.46342,0.00016,31.97656]
[1777029355466,30.81,78232.45,0.0,0.46342,0.00016,31.97656]
[1777029356285,30.82,78232.0,0.0,0.46334,0.00016,31.97584]
[1777029357429,30.82,78232.0,0.0,0.46334,0.00016,31.97584]
[1777029357474,30.82,78232.0,0.0,0.46334,0.00016,31.97584]
[1777029359549,30.82,78231.55,0.0,0.46327,0.00016,31.97513]
[1777029359569,30.82,78231.55,0.0,0.46327,0.00016,31.97513]
[1777029360289,30.82,78232.18,0.0,0.46337,0.00016,31.97614]
[1777029365294,30.82,78235.0,0.0,0.46383,0.00016,31.98062]
[1777029365938,30.82,78235.0,0.0,0.46383,0.00016,31.98062]
[1777029366241,30.82,78235.0,0.0,0.46383,0.00016,31.98062]
[1777029368297,30.82,78209.89,0.0,0.45982,0.00016,31.93941]
[1777029368654,30.82,78209.89,0.0,0.45982,0.00016,31.93941]
[1777029369091,30.82,78209.89,0.0,0.45982,0.00016,31.93941]
[1777029369702,30.82,78209.89,0.0,0.45982,0.00016,31.93941]
[1777029370299,30.82,78209.32,0.0,0.45972,0.00016,31.93844]
[1777029373041,30.82,78209.69,0.0,0.45979,0.00016,31.9391]
[1777029373123,30.82,78209.69,0.0,0.45979,0.00016,31.9391]
[1777029374110,30.82,78209.69,0.0,0.45979,0.00016,31.9391]
[1777029374272,30.82,78209.69,0.0,0.45979,0.00016,31.9391]
[1777029374288,30.82,78209.69,0.0,0.45979,0.00016,31.9391]
[1777029374303,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029374457,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029374546,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029374622,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029374695,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029374848,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029374950,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029375057,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029375130,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029375201,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029375414,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029375562,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029375776,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029375893,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029376077,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029376287,30.82,78208.99,0.0,0.45967,0.00016,31.9379]
[1777029376312,30.82,78194.33,0.0,0.45733,0.00016,31.91225]
[1777029376345,30.82,78194.33,0.0,0.45733,0.00016,31.91225]
[1777029376507,30.82,78194.33,0.0,0.45733,0.00016,31.91225]
[1777029377097,30.82,78194.33,0.0,0.45733,0.00016,31.91225]
[1777029377250,30.82,78194.33,0.0,0.45733,0.00016,31.91226]
[1777029379273,30.82,78194.33,0.0,0.45733,0.00016,31.91228]
[1777029379438,30.82,78194.33,0.0,0.45733,0.00016,31.91228]
[1777029380316,30.83,78155.33,0.0,0.4511,0.00016,31.8387]
[1777029381272,30.82,78155.33,0.0,0.4511,0.00016,31.83869]
[1777029382318,30.82,78144.38,0.0,0.44935,0.00016,31.81664]
[1777029384320,30.82,78152.91,0.0,0.45071,0.00016,31.83385]
[1777029385767,30.82,78152.91,0.0,0.45071,0.00016,31.83386]
[1777029385800,30.82,78152.91,0.0,0.45071,0.00016,31.83386]
[1777029386221,30.83,78152.91,0.0,0.45071,0.00016,31.83387]
[1777029388121,30.82,78152.91,0.0,0.45071,0.00016,31.83387]
[1777029388292,30.82,78152.91,0.0,0.45071,0.00016,31.83387]
[1777029388312,30.82,78152.91,0.0,0.45071,0.00016,31.83386]
[1777029389325,30.82,78145.67,0.0,0.44955,0.00016,31.81926]
[1777029392328,30.82,78156.68,0.0,0.45131,0.00016,31.83844]
[1777029394156,30.82,78159.04,0.0,0.45168,0.00016,31.8431]
[1777029394161,30.82,78159.04,0.0,0.45168,0.00016,31.8431]
[1777029394330,30.82,78168.42,0.0,0.45318,0.00016,31.86132]
[1777029396130,30.82,78167.75,0.0,0.45307,0.00016,31.86001]
[1777029396143,30.82,78167.75,0.0,0.45307,0.00016,31.86001]
[1777029396430,30.82,78167.62,0.0,0.45305,0.00016,31.85975]
[1777029397333,30.82,78168.66,0.0,0.45322,0.00016,31.86174]
[1777029402335,30.82,78167.75,0.0,0.45307,0.00016,31.85996]
[1777029407338,30.82,78168.4,0.0,0.45317,0.00016,31.86118]
[1777029412344,30.82,78168.26,0.0,0.45314,0.00016,31.86085]
[1777029417378,30.81,78169.97,0.0,0.45341,0.00016,31.86409]
[1777029418354,30.81,78161.68,0.0,0.45208,0.00016,31.84806]
[1777029420447,30.81,78160.06,0.0,0.45183,0.00016,31.8449]
[1777029420466,30.81,78160.06,0.0,0.45183,0.00016,31.8449]
[1777029421357,30.81,78161.98,0.0,0.45213,0.00016,31.84866]
[1777029424669,30.81,78165.9,0.0,0.45276,0.00016,31.85629]
[1777029424810,30.81,78165.9,0.0,0.45276,0.00016,31.85629]
[1777029425282,30.81,78165.9,0.0,0.45276,0.00016,31.85628]
[1777029426361,30.81,78173.22,0.0,0.45393,0.00016,31.87029]
[1777029426820,30.81,78173.22,0.0,0.45393,0.00016,31.87029]
[1777029426832,30.81,78173.22,0.0,0.45393,0.00016,31.87029]
[1777029427361,30.81,78173.22,0.0,0.45393,0.00016,31.87031]
[1777029430427,30.82,78178.74,0.0,0.45482,0.00016,31.88073]
[1777029430513,30.82,78178.74,0.0,0.45482,0.00016,31.88073]
[1777029430610,30.82,78178.74,0.0,0.45482,0.00016,31.88073]
[1777029430637,30.82,78178.74,0.0,0.45482,0.00016,31.88073]
[1777029436373,30.81,78171.6,0.0,0.45367,0.00016,31.86721]
[1777029436521,30.81,78171.6,0.0,0.45367,0.00016,31.86721]
[1777029436530,30.81,78171.6,0.0,0.45367,0.00016,31.86721]
[1777029437374,30.81,78173.41,0.0,0.45396,0.00016,31.87063]
[1777029438281,30.81,78173.41,0.0,0.45396,0.00016,31.87063]
[1777029438372,30.81,78173.41,0.0,0.45396,0.00016,31.87063]
[1777029438491,30.81,78173.41,0.0,0.45396,0.00016,31.87063]
[1777029438723,30.81,78173.41,0.0,0.45396,0.00016,31.87063]
[1777029438969,30.81,78173.41,0.0,0.45396,0.00016,31.87063]
[1777029439395,30.81,78173.41,0.0,0.45396,0.00016,31.87063]
[1777029439561,30.81,78173.41,0.0,0.45396,0.00016,31.87063]
[1777029439661,30.81,78173.41,0.0,0.45396,0.00016,31.87063]
[1777029439768,30.81,78173.41,0.0,0.45396,0.00016,31.87063]
[1777029439868,30.81,78173.41,0.0,0.45396,0.00016,31.87063]
[1777029440171,30.81,78173.41,0.0,0.45396,0.00016,31.87063]
[1777029440249,30.81,78173.41,0.0,0.45396,0.00016,31.87062]
[1777029440470,30.81,78173.41,0.0,0.45396,0.00016,31.87062]
[1777029440640,30.81,78173.41,0.0,0.45396,0.00016,31.87062]
[1777029441431,30.81,78173.41,0.0,0.45396,0.00016,31.87065]
[1777029441958,30.81,78173.41,0.0,0.45396,0.00016,31.87065]
[1777029442142,30.81,78173.41,0.0,0.45396,0.00016,31.87065]
[1777029442312,30.81,78173.41,0.0,0.45396,0.00016,31.87065]
[1777029442383,30.81,78217.59,0.0,0.46103,0.00016,31.9494]
[1777029442561,30.81,78217.59,0.0,0.46103,0.00016,31.9494]
[1777029442712,30.81,78217.59,0.0,0.46103,0.00016,31.9494]
[1777029442741,30.81,78217.59,0.0,0.46103,0.00016,31.9494]
[1777029442919,30.81,78217.59,0.0,0.46103,0.00016,31.9494]
[1777029442963,30.81,78217.59,0.0,0.46103,0.00016,31.9494]
[1777029443948,30.81,78217.59,0.0,0.46103,0.00016,31.9494]
[1777029443979,30.81,78217.59,0.0,0.46103,0.00016,31.9494]
[1777029444209,30.81,78217.59,0.0,0.46103,0.00016,31.94941]
[1777029447295,30.82,78217.59,0.0,0.46103,0.00016,31.94944]
[1777029447361,30.82,78217.59,0.0,0.46104,0.00016,31.94945]
[1777029448389,30.82,78195.98,0.0,0.45758,0.00016,31.9122]
[1777029448963,30.82,78195.98,0.0,0.45758,0.00016,31.9122]
[1777029449390,30.82,78197.64,0.0,0.45785,0.00016,31.91515]
[1777029450945,30.82,78197.98,0.0,0.4579,0.00016,31.91577]
[1777029451392,30.82,78197.98,0.0,0.4579,0.00016,31.91287]
[1777029456395,30.82,78192.79,0.0,0.45707,0.00016,31.90367]
[1777029461414,30.83,78192.09,0.0,0.45697,0.00016,31.9025]
[1777029464592,30.83,78191.87,0.0,0.45694,0.00016,31.90216]
[1777029465406,30.83,78191.83,0.0,0.45694,0.00016,31.9021]
[1777029468392,30.83,78189.64,0.0,0.45659,0.00016,31.89815]
[1777029470411,30.83,78178.35,0.0,0.45478,0.00016,31.8774]
[1777029474415,30.84,78169.18,0.0,0.45332,0.00016,31.8601]
[1777029476417,30.84,78178.74,0.0,0.45485,0.00016,31.87817]
[1777029481418,30.84,78179.3,0.0,0.45494,0.00016,31.87925]
[1777029484425,30.84,78166.94,0.0,0.45297,0.00016,31.85586]
[1777029484596,30.84,78166.94,0.0,0.45297,0.00016,31.85586]
[1777029485393,30.84,78166.94,0.0,0.45297,0.00016,31.85587]
[1777029486447,30.84,78166.12,0.0,0.45284,0.00016,31.85428]
[1777029487950,30.84,78160.95,0.0,0.45202,0.00016,31.84428]
[1777029488014,30.84,78160.95,0.0,0.45202,0.00016,31.84428]
[1777029488119,30.84,78160.95,0.0,0.45202,0.00016,31.84424]
[1777029489472,30.84,78160.95,0.0,0.45201,0.00016,31.84419]
[1777029489534,30.84,78160.95,0.0,0.45201,0.00016,31.84419]
[1777029490431,30.84,78145.35,0.0,0.44951,0.00016,31.81299]
[1777029492542,30.83,78142.05,0.0,0.44899,0.00016,31.80626]
[1777029493434,30.83,78142.13,0.0,0.449,0.00016,31.80641]
[1777029494658,30.83,78140.34,0.0,0.44871,0.00016,31.80273]
[1777029494673,30.83,78140.34,0.0,0.44871,0.00016,31.80273]
[1777029495436,30.83,78140.5,0.0,0.44874,0.00016,31.80306]
[1777029500739,30.83,78142.92,0.0,0.44912,0.00016,31.80801]
[1777029501412,30.83,78142.92,0.0,0.44912,0.00016,31.80801]
[1777029501422,30.83,78142.92,0.0,0.44912,0.00016,31.80801]
[1777029501450,30.83,78142.71,0.0,0.44909,0.00016,31.80758]
[1777029502606,30.83,78142.6,0.0,0.44907,0.00016,31.80736]
[1777029502638,30.83,78142.6,0.0,0.44907,0.00016,31.80736]
[1777029503657,30.83,78142.39,0.0,0.44904,0.00016,31.80692]
[1777029504098,30.83,78142.39,0.0,0.44904,0.00016,31.80692]
[1777029509458,30.83,78142.22,0.0,0.44901,0.00016,31.80655]
[1777029514463,30.83,78139.06,0.0,0.4485,0.00016,31.79712]
[1777029519468,30.83,78143.76,0.0,0.44925,0.00016,31.80678]
[1777029524473,30.83,78142.01,0.0,0.44897,0.00016,31.80317]
[1777029528477,30.83,78152.23,0.0,0.4506,0.00016,31.82387]
[1777029534483,30.83,78154.74,0.0,0.451,0.00016,31.82888]
[1777029539489,30.83,78155.83,0.0,0.45117,0.00016,31.83103]
[1777029544493,30.83,78155.73,0.0,0.45116,0.00016,31.83084]
[1777029550300,30.83,78153.49,0.0,0.4508,0.00016,31.82637]
[1777029550400,30.83,78153.49,0.0,0.4508,0.00016,31.82637]
[1777029551500,30.83,78134.26,0.0,0.44773,0.00016,31.78708]
[1777029556505,30.83,78135.95,0.0,0.448,0.00016,31.79062]
[1777029556686,30.83,78135.95,0.0,0.448,0.00016,31.79062]
[1777029557488,30.83,78135.95,0.0,0.448,0.00016,31.79062]
[1777029558385,30.83,78135.95,0.0,0.448,0.00016,31.79062]
[1777029558426,30.83,78135.95,0.0,0.448,0.00016,31.79062]
[1777029558450,30.83,78135.95,0.0,0.448,0.00016,31.79062]
[1777029558486,30.83,78135.95,0.0,0.448,0.00016,31.79063]
[1777029563044,30.83,78129.87,0.0,0.44703,0.00016,31.77788]
[1777029563085,30.83,78129.87,0.0,0.44703,0.00016,31.77788]
[1777029564489,30.83,78129.87,0.0,0.44703,0.00016,31.77788]
[1777029564513,30.83,78131.06,0.0,0.44722,0.00016,31.78039]
[1777029570519,30.83,78133.81,0.0,0.44766,0.00016,31.78619]
[1777029575524,30.83,78134.08,0.0,0.4477,0.00016,31.78386]
[1777029576508,30.83,78134.08,0.0,0.4477,0.00016,31.78386]
[1777029577526,30.83,78154.41,0.0,0.45095,0.00016,31.82537]
[1777029582531,30.83,78149.58,0.0,0.45017,0.00016,31.8157]
[1777029583193,30.83,78149.58,0.0,0.45017,0.00016,31.8157]
[1777029583532,30.83,78148.69,0.0,0.45003,0.00016,31.81391]
[1777029584774,30.83,78146.57,0.0,0.4497,0.00016,31.80965]
[1777029584800,30.83,78146.57,0.0,0.4497,0.00016,31.80965]
[1777029586802,30.84,78144.02,0.0,0.44929,0.00016,31.80447]
[1777029586829,30.84,78144.02,0.0,0.44929,0.00016,31.80447]
[1777029586858,30.84,78144.02,0.0,0.44929,0.00016,31.80447]
[1777029586869,30.84,78144.02,0.0,0.44929,0.00016,31.80447]
[1777029592540,30.84,78139.67,0.0,0.4486,0.00016,31.79556]
[1777029598546,30.84,78138.5,0.0,0.44841,0.00016,31.79315]
[1777029603551,30.84,78136.69,0.0,0.44813,0.00016,31.78941]
[1777029608556,30.84,78136.2,0.0,0.44805,0.00016,31.7884]
[1777029613561,30.84,78136.92,0.0,0.44816,0.00016,31.78989]
[1777029618566,30.84,78136.78,0.0,0.44814,0.00016,31.7896]
[1777029620568,30.84,78149.83,0.0,0.45023,0.00016,31.81632]
[1777029626275,30.84,78150.7,0.0,0.45037,0.00016,31.81808]
[1777029631579,30.84,78155.93,0.0,0.4512,0.00016,31.82562]
[1777029637585,30.84,78155.31,0.0,0.4511,0.00016,31.82442]
[1777029642590,30.84,78158.76,0.0,0.45165,0.00016,31.83122]
[1777029647595,30.84,78158.88,0.0,0.45167,0.00016,31.83146]
[1777029652601,30.84,78153.88,0.0,0.45087,0.00016,31.82156]
[1777029655779,30.84,78149.82,0.0,0.45022,0.00016,31.81342]
[1777029655826,30.84,78149.82,0.0,0.45022,0.00016,31.81342]
[1777029657746,30.84,78141.77,0.0,0.44894,0.00016,31.79706]
[1777029657834,30.84,78141.77,0.0,0.44894,0.00016,31.79706]
[1777029658607,30.84,78139.08,0.0,0.44851,0.00016,31.79152]
[1777029660628,30.84,78139.38,0.0,0.44856,0.00016,31.79216]
[1777029661610,30.84,78137.47,0.0,0.44825,0.00016,31.78821]
[1777029666615,30.84,78132.97,0.0,0.44754,0.00016,31.77883]
[1777029670710,30.84,78134.46,0.0,0.44778,0.00016,31.78197]
[1777029670757,30.84,78134.46,0.0,0.44778,0.00016,31.78197]
[1777029671620,30.85,78125.9,0.0,0.44641,0.00016,31.76392]
[1777029672065,30.85,78125.9,0.0,0.44641,0.00016,31.76392]
[1777029672621,30.85,78124.88,0.0,0.44625,0.00016,31.76178]
[1777029677627,30.85,78130.79,0.0,0.4472,0.00016,31.77438]
[1777029683624,30.85,78131.14,0.0,0.44726,0.00016,31.77512]
[1777029689639,30.85,78129.31,0.0,0.44697,0.00016,31.77128]
[1777029694644,30.85,78131.14,0.0,0.44726,0.00016,31.77225]
[1777029697192,30.85,78132.21,0.0,0.44743,0.00016,31.77451]
[1777029697446,30.85,78132.21,0.0,0.44743,0.00016,31.77451]
[1777029697647,30.85,78132.21,0.0,0.44743,0.00016,31.77451]
[1777029698573,30.85,78132.21,0.0,0.44743,0.00016,31.77451]
[1777029698654,30.85,78131.3,0.0,0.44728,0.00016,31.77259]
[1777029698824,30.85,78131.3,0.0,0.44728,0.00016,31.77259]
[1777029699029,30.85,78131.3,0.0,0.44728,0.00016,31.77259]
[1777029699211,30.85,78131.3,0.0,0.44728,0.00016,31.77259]
[1777029699442,30.85,78131.3,0.0,0.44728,0.00016,31.77259]
[1777029699974,30.85,78131.3,0.0,0.44728,0.00016,31.77259]
[1777029700058,30.85,78131.3,0.0,0.44728,0.00016,31.77259]
[1777029700233,30.85,78131.3,0.0,0.44728,0.00016,31.77259]
[1777029700411,30.85,78131.3,0.0,0.44728,0.00016,31.77259]
[1777029700643,30.85,78131.3,0.0,0.44728,0.00016,31.77258]
[1777029701579,30.85,78131.3,0.0,0.44728,0.00016,31.77258]
[1777029701660,30.85,78183.85,0.0,0.45568,0.00016,31.87625]
[1777029702082,30.85,78183.85,0.0,0.45568,0.00016,31.87625]
[1777029702661,30.85,78171.43,0.0,0.45369,0.00016,31.85303]
[1777029702995,30.85,78171.43,0.0,0.45369,0.00016,31.85303]
[1777029703277,30.85,78171.43,0.0,0.45369,0.00016,31.85303]
[1777029703385,30.85,78171.43,0.0,0.45369,0.00016,31.85303]
[1777029703492,30.85,78171.43,0.0,0.45369,0.00016,31.85303]
[1777029703695,30.85,78171.43,0.0,0.45369,0.00016,31.85303]
[1777029704396,30.85,78171.43,0.0,0.45369,0.00016,31.85303]
[1777029704664,30.86,78169.23,0.0,0.45334,0.00016,31.84886]
[1777029704754,30.86,78169.23,0.0,0.45334,0.00016,31.84886]
[1777029705193,30.86,78169.23,0.0,0.45334,0.00016,31.84886]
[1777029705312,30.86,78169.23,0.0,0.45334,0.00016,31.84886]
[1777029705642,30.86,78169.23,0.0,0.45334,0.00016,31.84886]
[1777029706236,30.86,78169.23,0.0,0.45334,0.00016,31.84886]
[1777029706584,30.86,78169.23,0.0,0.45335,0.00016,31.84887]
[1777029707085,30.86,78169.23,0.0,0.45335,0.00016,31.84887]
[1777029707339,30.86,78169.23,0.0,0.45335,0.00016,31.84887]
[1777029707669,30.86,78238.28,0.0,0.46439,0.00016,31.96877]
[1777029707926,30.86,78238.28,0.0,0.46439,0.00016,31.96877]
[1777029708121,30.86,78238.28,0.0,0.46439,0.00016,31.96877]
[1777029708324,30.86,78238.28,0.0,0.46439,0.00016,31.96877]
[1777029708617,30.86,78238.28,0.0,0.46439,0.00016,31.96877]
[1777029708672,30.86,78263.25,0.0,0.46839,0.00016,32.00614]
[1777029708865,30.86,78263.25,0.0,0.46839,0.00016,32.00614]
[1777029709008,30.86,78263.25,0.0,0.46839,0.00016,32.00614]
[1777029709302,30.86,78263.25,0.0,0.46839,0.00016,32.00614]
[1777029709584,30.86,78263.25,0.0,0.46839,0.00016,32.00614]
[1777029709689,30.86,78263.25,0.0,0.46839,0.00016,32.00614]
[1777029710461,30.86,78263.25,0.0,0.46839,0.00016,32.00614]
[1777029710674,30.86,78251.54,0.0,0.46652,0.00016,31.98904]
[1777029711209,30.86,78251.54,0.0,0.46652,0.00016,31.98904]
[1777029711295,30.86,78251.54,0.0,0.46652,0.00016,31.98904]
[1777029711675,30.86,78248.65,0.0,0.46606,0.00016,31.98473]
[1777029711842,30.86,78248.65,0.0,0.46606,0.00016,31.98473]
[1777029711991,30.86,78248.65,0.0,0.46606,0.00016,31.98473]
[1777029712075,30.86,78248.65,0.0,0.46606,0.00016,31.98473]
[1777029712677,30.86,78244.81,0.0,0.46544,0.00016,31.97893]
[1777029712864,30.86,78244.81,0.0,0.46544,0.00016,31.97893]
[1777029712964,30.86,78244.81,0.0,0.46544,0.00016,31.97893]
[1777029713683,30.86,78189.5,0.0,0.4566,0.00016,31.88673]
[1777029714401,30.86,78189.5,0.0,0.4566,0.00016,31.88673]
[1777029714684,30.87,78182.75,0.0,0.45553,0.00016,31.87444]
[1777029714831,30.87,78182.75,0.0,0.45553,0.00016,31.87444]
[1777029714990,30.87,78182.75,0.0,0.45553,0.00016,31.87444]
[1777029715685,30.87,78164.36,0.0,0.45259,0.00016,31.83968]
[1777029715891,30.87,78164.36,0.0,0.45259,0.00016,31.83968]
[1777029716247,30.87,78164.36,0.0,0.45259,0.00016,31.83968]
[1777029717687,30.87,78173.87,0.0,0.45411,0.00016,31.85788]
[1777029717983,30.87,78173.87,0.0,0.45411,0.00016,31.85788]
[1777029718041,30.87,78173.87,0.0,0.45411,0.00016,31.85788]
[1777029718618,30.87,78173.87,0.0,0.45411,0.00016,31.8579]
[1777029721691,30.87,78183.95,0.0,0.45573,0.00016,31.87673]
[1777029721810,30.87,78183.95,0.0,0.45573,0.00016,31.87673]
[1777029721849,30.87,78183.95,0.0,0.45573,0.00016,31.87673]
[1777029722875,30.87,78183.95,0.0,0.45573,0.00016,31.87675]
[1777029723655,30.87,78183.95,0.0,0.45573,0.00016,31.87677]
[1777029725483,30.87,78183.4,0.0,0.45564,0.00016,31.87575]
[1777029725695,30.88,78181.74,0.0,0.45538,0.00016,31.87274]
[1777029730700,30.88,78184.1,0.0,0.45577,0.00016,31.87718]
[1777029730880,30.88,78184.1,0.0,0.45577,0.00016,31.87718]
[1777029731291,30.88,78184.1,0.0,0.45577,0.00016,31.87718]
[1777029731366,30.88,78184.1,0.0,0.45577,0.00016,31.87718]
[1777029731507,30.88,78184.1,0.0,0.45577,0.00016,31.8772]
[1777029732702,30.88,78191.1,0.0,0.45689,0.00016,31.88992]
[1777029733037,30.88,78191.1,0.0,0.45689,0.00016,31.88992]
[1777029733091,30.88,78191.1,0.0,0.45689,0.00016,31.88992]
[1777029733115,30.88,78191.1,0.0,0.45689,0.00016,31.88992]
[1777029733122,30.88,78191.1,0.0,0.45689,0.00016,31.88994]
[1777029734240,30.88,78191.1,0.0,0.45689,0.00016,31.88994]
[1777029734298,30.88,78191.1,0.0,0.45689,0.00016,31.88994]
[1777029736706,30.89,78183.38,0.0,0.45566,0.00016,31.87594]
[1777029737111,30.89,78183.38,0.0,0.45566,0.00016,31.87594]
[1777029737707,30.89,78191.69,0.0,0.45699,0.00016,31.89106]
[1777029738708,30.89,78201.02,0.0,0.45848,0.00016,31.90759]
[1777029739212,30.89,78201.02,0.0,0.45848,0.00016,31.90759]
[1777029739570,30.89,78201.02,0.0,0.45848,0.00016,31.90759]
[1777029740462,30.89,78201.02,0.0,0.45848,0.00016,31.90759]
[1777029740716,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029741076,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029741460,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029741563,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029741880,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029742094,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029742237,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029742438,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029742597,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029742667,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029742710,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029742863,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029743042,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029743210,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029743495,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029743562,30.89,78201.02,0.0,0.45849,0.00016,31.9076]
[1777029743746,30.89,78201.02,0.0,0.45849,0.00016,31.90762]
[1777029744148,30.89,78201.02,0.0,0.45849,0.00016,31.90762]
[1777029744648,30.89,78201.02,0.0,0.45849,0.00016,31.90765]
[1777029745221,30.89,78201.02,0.0,0.45849,0.00016,31.90765]
[1777029745281,30.89,78201.02,0.0,0.45849,0.00016,31.90765]
[1777029745341,30.89,78201.02,0.0,0.45849,0.00016,31.90765]
[1777029745433,30.89,78201.02,0.0,0.45849,0.00016,31.90765]
[1777029745492,30.89,78201.02,0.0,0.45849,0.00016,31.90765]
[1777029745523,30.89,78201.02,0.0,0.45849,0.00016,31.90767]
[1777029746722,30.9,78257.84,0.0,0.46758,0.00016,31.99869]
[1777029747055,30.9,78257.84,0.0,0.46758,0.00016,31.99869]
[1777029747096,30.9,78257.84,0.0,0.46758,0.00016,31.99869]
[1777029747347,30.9,78257.84,0.0,0.46758,0.00016,31.99869]
[1777029748724,30.9,78249.31,0.0,0.46622,0.00016,31.9861]
[1777029751727,30.9,78262.24,0.0,0.46828,0.00016,32.00218]
[1777029752728,30.9,78248.04,0.0,0.46602,0.00016,31.98133]
[1777029755191,30.91,78251.62,0.0,0.4666,0.00016,31.98674]
[1777029756732,30.91,78237.57,0.0,0.46435,0.00016,31.96535]
[1777029757131,30.91,78237.57,0.0,0.46435,0.00016,31.96535]
[1777029757142,30.91,78237.57,0.0,0.46435,0.00016,31.96535]
[1777029757709,30.91,78237.57,0.0,0.46435,0.00016,31.96536]
[1777029762729,30.98,78241.34,0.0,0.46506,0.00016,31.97192]
[1777029763741,30.99,78248.68,0.0,0.46625,0.00016,31.98318]
[1777029764742,31.0,78255.96,0.0,0.46743,0.00016,31.99403]
[1777029767745,31.04,78246.76,0.0,0.46601,0.00016,31.98078]
[1777029772750,31.1,78246.29,0.0,0.46603,0.00016,31.98073]
[1777029772934,31.1,78246.29,0.0,0.46603,0.00016,31.98073]
[1777029773733,31.1,78246.29,0.0,0.46603,0.00016,31.98073]
[1777029773923,31.1,78246.29,0.0,0.46603,0.00016,31.98073]
[1777029773940,31.1,78246.29,0.0,0.46603,0.00016,31.98073]
[1777029773976,31.1,78246.29,0.0,0.46603,0.00016,31.98073]
[1777029774041,31.1,78246.29,0.0,0.46603,0.00016,31.98073]
[1777029774107,31.1,78246.29,0.0,0.46603,0.00016,31.98073]
[1777029774175,31.1,78246.29,0.0,0.46603,0.00016,31.98073]
[1777029774315,31.1,78246.29,0.0,0.46603,0.00016,31.98073]
[1777029774469,31.1,78246.29,0.0,0.46603,0.00016,31.98073]
[1777029774609,31.1,78246.29,0.0,0.46603,0.00016,31.98073]
[1777029774710,31.12,78246.29,0.0,0.46607,0.00016,31.98096]
[1777029775753,31.12,78281.33,0.0,0.47164,0.00016,32.03032]
[1777029777179,31.14,78282.96,0.0,0.47191,0.00016,32.03255]
[1777029777253,31.14,78282.96,0.0,0.47191,0.00016,32.03255]
[1777029777466,31.14,78282.96,0.0,0.47191,0.00016,32.03255]
[1777029777526,31.14,78282.96,0.0,0.47191,0.00016,32.03255]
[1777029777628,31.15,78282.96,0.0,0.47193,0.00016,32.03264]
[1777029778183,31.15,78282.96,0.0,0.47193,0.00016,32.03264]
[1777029778312,31.15,78282.96,0.0,0.47193,0.00016,32.03264]
[1777029778385,31.15,78282.96,0.0,0.47193,0.00016,32.03264]
[1777029778756,31.16,78276.83,0.0,0.47097,0.00016,32.02461]
[1777029781326,31.17,78279.36,0.0,0.47139,0.00016,32.02807]
[1777029781387,31.17,78279.36,0.0,0.47139,0.00016,32.02807]
[1777029781601,31.17,78279.36,0.0,0.47139,0.00016,32.02807]
[1777029781662,31.17,78279.36,0.0,0.47139,0.00016,32.02807]
[1777029782037,31.19,78273.49,0.0,0.47048,0.00016,32.02033]
[1777029782040,31.19,78273.49,0.0,0.47048,0.00016,32.02033]
[1777029782050,31.19,78273.49,0.0,0.47048,0.00016,32.02033]
[1777029782247,31.19,78273.49,0.0,0.47048,0.00016,32.02033]
[1777029782323,31.19,78273.49,0.0,0.47048,0.00016,32.02033]
[1777029782451,31.19,78273.49,0.0,0.47048,0.00016,32.02033]
[1777029782481,31.19,78273.49,0.0,0.47048,0.00016,32.02033]
[1777029782741,31.19,78273.49,0.0,0.47048,0.00016,32.02038]
[1777029783365,31.19,78273.49,0.0,0.47048,0.00016,32.02038]
[1777029783763,31.2,78254.33,0.0,0.46746,0.00016,31.99361]
[1777029785756,31.22,78260.06,0.0,0.46839,0.00016,32.00197]
[1777029787767,31.23,78271.8,0.0,0.47027,0.00016,32.01842]
[1777029787933,31.23,78271.8,0.0,0.47027,0.00016,32.01842]
[1777029787968,31.23,78271.8,0.0,0.47027,0.00016,32.01842]
[1777029788071,31.23,78271.8,0.0,0.47027,0.00016,32.01842]
[1777029788093,31.23,78271.8,0.0,0.47027,0.00016,32.01842]
[1777029788123,31.23,78271.8,0.0,0.47027,0.00016,32.01842]
[1777029788768,31.24,78269.85,0.0,0.46997,0.00016,32.01581]
[1777029789187,31.24,78269.85,0.0,0.46997,0.00016,32.01581]
[1777029789402,31.24,78269.85,0.0,0.46997,0.00016,32.01581]
[1777029789446,31.24,78269.85,0.0,0.46997,0.00016,32.01581]
[1777029789975,31.24,78263.81,0.0,0.46902,0.00016,32.00746]
[1777029790095,31.24,78263.81,0.0,0.46902,0.00016,32.00746]
[1777029790144,31.24,78263.81,0.0,0.46902,0.00016,32.00746]
[1777029790770,31.24,78255.07,0.0,0.46764,0.00016,31.99505]
[1777029791771,31.25,78245.11,0.0,0.46607,0.00016,31.98052]
[1777029792055,31.25,78245.11,0.0,0.46607,0.00016,31.98052]
[1777029792085,31.25,78245.11,0.0,0.46607,0.00016,31.98052]
[1777029794118,31.28,78238.54,0.0,0.46507,0.00016,31.97088]
[1777029794222,31.28,78238.54,0.0,0.46507,0.00016,31.97088]
[1777029794252,31.28,78238.54,0.0,0.46507,0.00016,31.97088]
[1777029794774,31.29,78236.72,0.0,0.4648,0.00016,31.96824]
[1777029796060,31.3,78234.87,0.0,0.46453,0.00016,31.96555]
[1777029796776,31.31,78235.49,0.0,0.46465,0.00016,31.96662]
[1777029798526,31.32,78235.49,0.0,0.46466,0.00016,31.96673]
[1777029798533,31.32,78235.49,0.0,0.46466,0.00016,31.96673]
[1777029798751,31.33,78235.49,0.0,0.46468,0.00016,31.96684]
[1777029799779,31.34,78247.83,0.0,0.46664,0.00016,31.98547]
[1777029803177,31.34,78242.7,0.0,0.46583,0.00016,31.97786]
[1777029803783,31.34,78238.95,0.0,0.46524,0.00016,31.9722]
[1777029805786,31.34,78254.29,0.0,0.46766,0.00016,31.99487]
[1777029810790,31.35,78251.67,0.0,0.46725,0.00016,31.99111]
[1777029812780,31.35,78251.67,0.0,0.46724,0.00016,31.98821]
[1777029812792,31.35,78250.98,0.0,0.46714,0.00016,31.98721]
[1777029813793,31.35,78263.45,0.0,0.4691,0.00016,32.00497]
[1777029816796,31.35,78255.36,0.0,0.46783,0.00016,31.99355]
[1777029818329,31.35,78254.38,0.0,0.46768,0.00016,31.99216]
[1777029818777,31.35,78254.38,0.0,0.46768,0.00016,31.99216]
[1777029820426,31.35,78254.38,0.0,0.46768,0.00016,31.99217]
[1777029820800,31.35,78261.84,0.0,0.46885,0.00016,32.00276]
[1777029821801,31.35,78273.39,0.0,0.47068,0.00016,32.01861]
[1777029824567,31.35,78274.02,0.0,0.47078,0.00016,32.01946]
[1777029824797,31.35,78274.02,0.0,0.47078,0.00016,32.01946]
[1777029829809,31.37,78270.94,0.0,0.47032,0.00016,32.01546]
[1777029834814,31.37,78267.39,0.0,0.46976,0.00016,32.01064]
[1777029839824,31.38,78270.46,0.0,0.47025,0.00016,32.01484]
[1777029841035,31.38,78268.89,0.0,0.47,0.00016,32.01271]
[1777029841805,31.38,78268.89,0.0,0.47,0.00016,32.01272]
[1777029842920,31.38,78268.41,0.0,0.46993,0.00016,32.01207]
[1777029843825,31.38,78258.21,0.0,0.46832,0.00016,31.99788]
[1777029844826,31.38,78266.41,0.0,0.46961,0.00016,32.00934]
[1777029845341,31.38,78266.41,0.0,0.46961,0.00016,32.00934]
[1777029845362,31.38,78266.41,0.0,0.46961,0.00016,32.00934]
[1777029845827,31.38,78269.61,0.0,0.47012,0.00016,32.01373]
[1777029846810,31.38,78269.61,0.0,0.47012,0.00016,32.01373]
[1777029846835,31.38,78269.8,0.0,0.47016,0.00016,32.01402]
[1777029847123,31.38,78269.8,0.0,0.47016,0.00016,32.01402]
[1777029847134,31.38,78269.8,0.0,0.47016,0.00016,32.01402]
[1777029847836,31.39,78268.84,0.0,0.47001,0.00016,32.01274]
[1777029851730,31.4,78272.39,0.0,0.47058,0.00016,32.01762]
[1777029851840,31.4,78284.25,0.0,0.47245,0.00016,32.03322]
[1777029853842,31.41,78291.5,0.0,0.4736,0.00016,32.04247]
[1777029858857,31.41,78286.48,0.0,0.47281,0.00016,32.03612]
[1777029859486,31.41,78286.48,0.0,0.47281,0.00016,32.03612]
[1777029859559,31.41,78286.48,0.0,0.47281,0.00016,32.03612]
[1777029859576,31.41,78286.48,0.0,0.47281,0.00016,32.03612]
[1777029859758,31.41,78286.48,0.0,0.47281,0.00016,32.03612]
[1777029859836,31.41,78286.48,0.0,0.47281,0.00016,32.03612]
[1777029859848,31.41,78284.53,0.0,0.47251,0.00016,32.03366]
[1777029860849,31.43,78292.05,0.0,0.47371,0.00016,32.0433]
[1777029861050,31.43,78292.05,0.0,0.47371,0.00016,32.0433]
[1777029861504,31.43,78292.05,0.0,0.47371,0.00016,32.0433]
[1777029861657,31.43,78292.05,0.0,0.47372,0.00016,32.0433]
[1777029862851,31.43,78304.45,0.0,0.47567,0.00016,32.05835]
[1777029864232,31.45,78303.11,0.0,0.47548,0.00016,32.05686]
[1777029864245,31.45,78303.11,0.0,0.47548,0.00016,32.05686]
[1777029864853,31.45,78307.59,0.0,0.47618,0.00016,32.06213]
[1777029866523,31.45,78307.59,0.0,0.47618,0.00016,32.06214]
[1777029866613,31.45,78307.59,0.0,0.47618,0.00016,32.06214]
[1777029866634,31.45,78307.59,0.0,0.47618,0.00016,32.06214]
[1777029866639,31.45,78307.59,0.0,0.47618,0.00016,32.06214]
[1777029866784,31.45,78307.59,0.0,0.47618,0.00016,32.06215]
[1777029867133,31.45,78307.59,0.0,0.47618,0.00016,32.06215]
[1777029867856,31.45,78314.86,0.0,0.47733,0.00016,32.0705]
[1777029868857,31.45,78322.52,0.0,0.47854,0.00016,32.07902]
[1777029871860,31.45,78315.55,0.0,0.47744,0.00016,32.06839]
[1777029872361,31.45,78315.55,0.0,0.47744,0.00016,32.06839]
[1777029872751,31.45,78315.55,0.0,0.47744,0.00016,32.06839]
[1777029872757,31.45,78315.55,0.0,0.47744,0.00016,32.06839]
[1777029872825,31.45,78315.55,0.0,0.47744,0.00016,32.06839]
[1777029873166,31.45,78315.55,0.0,0.47744,0.00016,32.06839]
[1777029873862,31.46,78322.45,0.0,0.47853,0.00016,32.07605]
[1777029875433,31.46,78322.45,0.0,0.47853,0.00016,32.07605]
[1777029875776,31.46,78322.45,0.0,0.47853,0.00016,32.07606]
[1777029876315,31.46,78322.45,0.0,0.47853,0.00016,32.07606]
[1777029876864,31.46,78321.89,0.0,0.47844,0.00016,32.07546]
[1777029878295,31.46,78321.89,0.0,0.47844,0.00016,32.07546]
[1777029878866,31.46,78309.67,0.0,0.47652,0.00016,32.06171]
[1777029880309,31.46,78309.67,0.0,0.47652,0.00016,32.06171]
[1777029880320,31.46,78309.67,0.0,0.47652,0.00016,32.06171]
[1777029880353,31.46,78309.67,0.0,0.47652,0.00016,32.06171]
[1777029880383,31.46,78309.67,0.0,0.47652,0.00016,32.06171]
[1777029880811,31.46,78309.67,0.0,0.47652,0.00016,32.06171]
[1777029881470,31.46,78309.67,0.0,0.47652,0.00016,32.06171]
[1777029881869,31.46,78310.34,0.0,0.47662,0.00016,32.06247]
[1777029883113,31.46,78310.34,0.0,0.47662,0.00016,32.06247]
[1777029883182,31.46,78310.34,0.0,0.47662,0.00016,32.06247]
[1777029884927,31.45,78304.18,0.0,0.47565,0.00016,32.05528]
[1777029885016,31.45,78304.18,0.0,0.47565,0.00016,32.05528]
[1777029886743,31.45,78304.18,0.0,0.47565,0.00016,32.05527]
[1777029886825,31.45,78304.18,0.0,0.47565,0.00016,32.05527]
[1777029886853,31.45,78304.18,0.0,0.47565,0.00016,32.05527]
[1777029888875,31.46,78287.2,0.0,0.47298,0.00016,32.03449]
[1777029889280,31.46,78287.2,0.0,0.47298,0.00016,32.03449]
[1777029889357,31.46,78287.2,0.0,0.47298,0.00016,32.03449]
[1777029889392,31.46,78287.2,0.0,0.47298,0.00016,32.03449]
[1777029889551,31.46,78287.2,0.0,0.47298,0.00016,32.03449]
[1777029889702,31.46,78287.2,0.0,0.47298,0.00016,32.03449]
[1777029889746,31.46,78287.2,0.0,0.47298,0.00016,32.03449]
[1777029889875,31.46,78287.2,0.0,0.47298,0.00016,32.03449]
[1777029889929,31.46,78287.2,0.0,0.47298,0.00016,32.03449]
[1777029889993,31.46,78287.2,0.0,0.47298,0.00016,32.03449]
[1777029890121,31.46,78287.2,0.0,0.47298,0.00016,32.03449]
[1777029890257,31.46,78287.2,0.0,0.47298,0.00016,32.03449]
[1777029890316,31.46,78287.2,0.0,0.47298,0.00016,32.03449]
[1777029890358,31.46,78287.2,0.0,0.47298,0.00016,32.0345]
[1777029891094,31.46,78287.2,0.0,0.47298,0.00016,32.0345]
[1777029891161,31.46,78287.2,0.0,0.47298,0.00016,32.0345]
[1777029891554,31.46,78287.2,0.0,0.47298,0.00016,32.0345]
[1777029891653,31.46,78287.2,0.0,0.47298,0.00016,32.0345]
[1777029891734,31.46,78287.2,0.0,0.47298,0.00016,32.0345]
[1777029891827,31.46,78287.2,0.0,0.47298,0.00016,32.0345]
[1777029891865,31.46,78287.2,0.0,0.47298,0.00016,32.0345]
[1777029892446,31.46,78287.2,0.0,0.47298,0.00016,32.0345]
[1777029892562,31.46,78287.2,0.0,0.47298,0.00016,32.0345]
[1777029892659,31.46,78287.2,0.0,0.47298,0.00016,32.0345]
[1777029892816,31.46,78287.2,0.0,0.47298,0.00016,32.0345]
[1777029892829,31.46,78287.2,0.0,0.47298,0.00016,32.0345]
[1777029892880,31.46,78287.2,0.0,0.47299,0.00016,32.03451]
[1777029893882,31.46,78268.72,0.0,0.47008,0.00016,32.01025]
[1777029894883,31.46,78277.17,0.0,0.47141,0.00016,32.02155]
[1777029896754,31.46,78274.38,0.0,0.47097,0.00016,32.01787]
[1777029896805,31.46,78274.38,0.0,0.47097,0.00016,32.01787]
[1777029897114,31.46,78274.38,0.0,0.47097,0.00016,32.01788]
[1777029897885,31.46,78274.38,0.0,0.47097,0.00016,32.01788]
[1777029897886,31.46,78273.16,0.0,0.47078,0.00016,32.01625]
[1777029898887,31.46,78266.19,0.0,0.46969,0.00016,32.00681]
[1777029903898,31.46,78266.83,0.0,0.46979,0.00016,32.0077]
[1777029905843,31.46,78273.53,0.0,0.47084,0.00016,32.01675]
[1777029905900,31.46,78274.35,0.0,0.47097,0.00016,32.01783]
[1777029906331,31.46,78274.35,0.0,0.47097,0.00016,32.01783]
[1777029906901,31.46,78275.42,0.0,0.47114,0.00016,32.01926]
[1777029911327,31.46,78272.71,0.0,0.47072,0.00016,32.01567]
[1777029911868,31.46,78272.71,0.0,0.47072,0.00016,32.01567]
[1777029913908,31.46,78260.27,0.0,0.46876,0.00016,31.99865]
[1777029914767,31.46,78260.27,0.0,0.46876,0.00016,31.99865]
[1777029914909,31.46,78258.91,0.0,0.46855,0.00016,31.99675]
[1777029915953,31.46,78264.2,0.0,0.46938,0.00016,32.00411]
[1777029916911,31.46,78265.07,0.0,0.46952,0.00016,32.00532]
[1777029917912,31.46,78258.23,0.0,0.46844,0.00016,31.99578]
[1777029918246,31.46,78258.23,0.0,0.46844,0.00016,31.99578]
[1777029918255,31.46,78258.23,0.0,0.46844,0.00016,31.99578]
[1777029918732,31.46,78258.23,0.0,0.46844,0.00016,31.99578]
[1777029918737,31.46,78258.23,0.0,0.46844,0.00016,31.99578]
[1777029918770,31.46,78258.23,0.0,0.46844,0.00016,31.99578]
[1777029918889,31.46,78258.23,0.0,0.46844,0.00016,31.99578]
[1777029922380,31.47,78254.39,0.0,0.46784,0.00016,31.99034]
[1777029922396,31.47,78254.39,0.0,0.46784,0.00016,31.99034]
[1777029922847,31.47,78254.39,0.0,0.46784,0.00016,31.99035]
[1777029927460,31.47,78251.73,0.0,0.46743,0.00016,31.98655]
[1777029927916,31.47,78251.73,0.0,0.46743,0.00016,31.98655]
[1777029928167,31.47,78251.73,0.0,0.46743,0.00016,31.98655]
[1777029928933,31.47,78245.87,0.0,0.46651,0.00016,31.97803]
[1777029928949,31.47,78245.87,0.0,0.46651,0.00016,31.97803]
[1777029929924,31.47,78245.78,0.0,0.46649,0.00016,31.97791]
[1777029930583,31.47,78245.78,0.0,0.46649,0.00016,31.97791]
[1777029930652,31.47,78245.78,0.0,0.46649,0.00016,31.97791]
[1777029930925,31.47,78244.77,0.0,0.46634,0.00016,31.97642]
[1777029933029,31.47,78245.67,0.0,0.46648,0.00016,31.97486]
[1777029933139,31.47,78245.67,0.0,0.46648,0.00016,31.97486]
[1777029934775,31.47,78245.03,0.0,0.46638,0.00016,31.97392]
[1777029934929,31.47,78242.87,0.0,0.46604,0.00016,31.97074]
[1777029938601,31.47,78244.65,0.0,0.46632,0.00016,31.97335]
[1777029938933,31.47,78245.67,0.0,0.46648,0.00016,31.97486]
[1777029941936,31.47,78237.73,0.0,0.46523,0.00016,31.96301]
[1777029946941,31.46,78237.25,0.0,0.46514,0.00016,31.9622]
[1777029947537,31.46,78237.25,0.0,0.46514,0.00016,31.9622]
[1777029947626,31.46,78237.25,0.0,0.46514,0.00016,31.9622]
[1777029947686,31.46,78237.25,0.0,0.46514,0.00016,31.9622]
[1777029947942,31.46,78237.9,0.0,0.46524,0.00016,31.96313]
[1777029948177,31.46,78237.9,0.0,0.46524,0.00016,31.96313]
[1777029948291,31.46,78237.9,0.0,0.46524,0.00016,31.96313]
[1777029948443,31.46,78237.9,0.0,0.46524,0.00016,31.96313]
[1777029948483,31.46,78237.9,0.0,0.46524,0.00016,31.96313]
[1777029948604,31.46,78237.9,0.0,0.46524,0.00016,31.96313]
[1777029948685,31.46,78237.9,0.0,0.46524,0.00016,31.96313]
[1777029948726,31.46,78237.9,0.0,0.46524,0.00016,31.96313]
[1777029948833,31.46,78237.9,0.0,0.46524,0.00016,31.96313]
[1777029948953,31.46,78237.9,0.0,0.46524,0.00016,31.96313]
[1777029949725,31.46,78237.9,0.0,0.46524,0.00016,31.96313]
[1777029949759,31.46,78237.9,0.0,0.46523,0.00016,31.96311]
[1777029950088,31.46,78237.9,0.0,0.46523,0.00016,31.96311]
[1777029950169,31.46,78237.9,0.0,0.46523,0.00016,31.96311]
[1777029950254,31.46,78237.9,0.0,0.46523,0.00016,31.96311]
[1777029950957,31.46,78257.55,0.0,0.46832,0.00016,31.99184]
[1777029950990,31.46,78257.55,0.0,0.46832,0.00016,31.99184]
[1777029951078,31.46,78257.55,0.0,0.46832,0.00016,31.99184]
[1777029951279,31.46,78257.55,0.0,0.46832,0.00016,31.99184]
[1777029951348,31.46,78257.55,0.0,0.46832,0.00016,31.99184]
[1777029951489,31.46,78257.55,0.0,0.46832,0.00016,31.99184]
[1777029951582,31.46,78257.55,0.0,0.46832,0.00016,31.99185]
[1777029954096,31.46,78256.95,0.0,0.46823,0.00016,31.99101]
[1777029954113,31.46,78256.95,0.0,0.46823,0.00016,31.99101]
[1777029954464,31.46,78256.95,0.0,0.46823,0.00016,31.99101]
[1777029954572,31.46,78256.95,0.0,0.46823,0.00016,31.99101]
[1777029954618,31.46,78256.95,0.0,0.46823,0.00016,31.99101]
[1777029955719,31.46,78256.95,0.0,0.46823,0.00016,31.99101]
[1777029955722,31.46,78256.95,0.0,0.46823,0.00016,31.99101]
[1777029955786,31.46,78256.95,0.0,0.46823,0.00016,31.99101]
[1777029955821,31.46,78256.95,0.0,0.46824,0.00016,31.99107]
[1777029956584,31.47,78256.95,0.0,0.46825,0.00016,31.99116]
[1777029957937,31.47,78256.95,0.0,0.46825,0.00016,31.99116]
[1777029957966,31.47,78228.5,0.0,0.46378,0.00016,31.94888]
[1777029961242,31.49,78228.61,0.0,0.46382,0.00016,31.9492]
[1777029961710,31.49,78228.61,0.0,0.46382,0.00016,31.9492]
[1777029962705,31.49,78228.61,0.0,0.46382,0.00016,31.9492]
[1777029964001,31.49,78220.56,0.0,0.46256,0.00016,31.93655]
[1777029966975,31.51,78231.43,0.0,0.4643,0.00016,31.95387]
[1777029970959,31.55,78237.42,0.0,0.4653,0.00016,31.9634]
[1777029971776,31.55,78237.42,0.0,0.4653,0.00016,31.9634]
[1777029973072,31.55,78244.65,0.0,0.46644,0.00016,31.97419]
[1777029977165,31.55,78248.39,0.0,0.46702,0.00016,31.97964]
[1777029977226,31.55,78248.39,0.0,0.46702,0.00016,31.97964]
[1777029977986,31.55,78245.48,0.0,0.46657,0.00016,31.97539]
[1777029982991,31.55,78245.11,0.0,0.46651,0.00016,31.97483]
[1777029985964,31.55,78245.69,0.0,0.4666,0.00016,31.97568]
[1777029985994,31.55,78246.79,0.0,0.46677,0.00016,31.97728]
[1777029986174,31.55,78246.79,0.0,0.46677,0.00016,31.97728]
[1777029986211,31.55,78246.79,0.0,0.46677,0.00016,31.97728]
[1777029986240,31.55,78246.79,0.0,0.46677,0.00016,31.97728]
[1777029986306,31.55,78246.79,0.0,0.46677,0.00016,31.97728]
[1777029986363,31.55,78246.79,0.0,0.46677,0.00016,31.97728]
[1777029986904,31.55,78246.79,0.0,0.46677,0.00016,31.97728]
[1777029986994,31.55,78246.79,0.0,0.46677,0.00016,31.97729]
[1777029987010,31.55,78246.79,0.0,0.46677,0.00016,31.97729]
[1777029987833,31.55,78246.79,0.0,0.46677,0.00016,31.97729]
[1777029987906,31.55,78246.79,0.0,0.46677,0.00016,31.97729]
[1777029987990,31.55,78246.79,0.0,0.46677,0.00016,31.97728]
[1777029988348,31.55,78246.79,0.0,0.46677,0.00016,31.97728]
[1777029988428,31.55,78246.79,0.0,0.46677,0.00016,31.97728]
[1777029988554,31.55,78246.79,0.0,0.46677,0.00016,31.97728]
[1777029988655,31.55,78246.79,0.0,0.46677,0.00016,31.97729]
[1777029990003,31.55,78294.58,0.0,0.47426,0.00016,32.04141]
[1777029991208,31.55,78291.16,0.0,0.47372,0.00016,32.03429]
[1777029991218,31.55,78291.16,0.0,0.47372,0.00016,32.03429]
[1777029991268,31.55,78291.16,0.0,0.47372,0.00016,32.03429]
[1777029991689,31.55,78291.16,0.0,0.47372,0.00016,32.03428]
[1777029993215,31.55,78291.16,0.0,0.47371,0.00016,32.03427]
[1777029994007,31.55,78287.79,0.0,0.47319,0.00016,32.03007]
[1777029999012,31.55,78290.27,0.0,0.47358,0.00016,32.03318]
[1777030005018,31.55,78292.71,0.0,0.47396,0.00016,32.03622]
[1777030008021,31.55,78285.18,0.0,0.47278,0.00016,32.0268]
[1777030013026,31.56,78288.31,0.0,0.47328,0.00016,32.03077]
[1777030014769,31.56,78287.94,0.0,0.47322,0.00016,32.03032]
[1777030014782,31.56,78287.94,0.0,0.47322,0.00016,32.03032]
[1777030014808,31.56,78287.94,0.0,0.47322,0.00016,32.03032]
[1777030014838,31.56,78287.94,0.0,0.47322,0.00016,32.03032]
[1777030016397,31.56,78290.11,0.0,0.47356,0.00016,32.03304]
[1777030017030,31.56,78302.56,0.0,0.47552,0.00016,32.04817]
[1777030019032,31.56,78293.09,0.0,0.47403,0.00016,32.03674]
[1777030019647,31.56,78293.09,0.0,0.47403,0.00016,32.03674]
[1777030020033,31.56,78294.2,0.0,0.47421,0.00016,32.03811]
[1777030022175,31.57,78294.2,0.0,0.47421,0.00016,32.03814]
[1777030022188,31.57,78294.2,0.0,0.47421,0.00016,32.03814]
[1777030023028,31.57,78294.2,0.0,0.47422,0.00016,32.03818]
[1777030028041,31.58,78293.83,0.0,0.47417,0.00016,32.03775]
[1777030033046,31.58,78289.45,0.0,0.47348,0.00016,32.03233]
[1777030035101,31.58,78289.3,0.0,0.47346,0.00016,32.03216]
[1777030036049,31.58,78289.5,0.0,0.47349,0.00016,32.03241]
[1777030037050,31.58,78281.41,0.0,0.47223,0.00016,32.02216]
[1777030038051,31.58,78268.88,0.0,0.47026,0.00016,32.00564]
[1777030043056,31.58,78270.31,0.0,0.47049,0.00016,32.00756]
[1777030046059,31.58,78279.41,0.0,0.47191,0.00016,32.01958]
[1777030046349,31.58,78279.41,0.0,0.47191,0.00016,32.01958]
[1777030047000,31.58,78279.41,0.0,0.47191,0.00016,32.01958]
[1777030052035,31.58,78282.5,0.0,0.4724,0.00016,32.02067]
[1777030057072,31.58,78283.42,0.0,0.47254,0.00016,32.02188]
[1777030063080,31.59,78295.28,0.0,0.4744,0.00016,32.03669]
[1777030066083,31.59,78294.47,0.0,0.47428,0.00016,32.0357]
[1777030071088,31.59,78295.16,0.0,0.47439,0.00016,32.03657]
[1777030075894,31.6,78295.78,0.0,0.47449,0.00016,32.03736]
[1777030076093,31.6,78296.17,0.0,0.47456,0.00016,32.03784]
[1777030078095,31.6,78303.68,0.0,0.47574,0.00016,32.04683]
[1777030079669,31.6,78305.57,0.0,0.47603,0.00016,32.04904]
[1777030080097,31.6,78306.71,0.0,0.47621,0.00016,32.05037]
[1777030084379,31.6,78311.27,0.0,0.47693,0.00016,32.05562]
[1777030084417,31.6,78311.27,0.0,0.47693,0.00016,32.05562]
[1777030084444,31.6,78311.27,0.0,0.47693,0.00016,32.05562]
[1777030084475,31.6,78311.27,0.0,0.47693,0.00016,32.05562]
[1777030084505,31.6,78311.27,0.0,0.47693,0.00016,32.05562]
[1777030085102,31.6,78311.13,0.0,0.47691,0.00016,32.05548]
[1777030086076,31.6,78311.13,0.0,0.47691,0.00016,32.05548]
[1777030086087,31.6,78311.13,0.0,0.47691,0.00016,32.05548]
[1777030086103,31.61,78310.82,0.0,0.47686,0.00016,32.05512]
[1777030086447,31.61,78310.82,0.0,0.47686,0.00016,32.05512]
[1777030087104,31.61,78310.51,0.0,0.47681,0.00016,32.05477]
[1777030090325,31.61,78312.33,0.0,0.4771,0.00016,32.05685]
[1777030090505,31.61,78312.33,0.0,0.4771,0.00016,32.05685]
[1777030090516,31.61,78312.33,0.0,0.4771,0.00016,32.05685]
[1777030090603,31.61,78312.33,0.0,0.4771,0.00016,32.05685]
[1777030091108,31.61,78315.37,0.0,0.47758,0.00016,32.06028]
[1777030092648,31.61,78319.68,0.0,0.47825,0.00016,32.06505]
[1777030093109,31.61,78324.45,0.0,0.479,0.00016,32.07023]
[1777030095742,31.61,78325.93,0.0,0.47923,0.00016,32.07182]
[1777030095754,31.61,78325.93,0.0,0.47923,0.00016,32.07182]
[1777030096112,31.61,78326.8,0.0,0.47937,0.00016,32.07275]
[1777030099115,31.61,78333.86,0.0,0.48047,0.00016,32.08012]
[1777030104354,31.61,78331.68,0.0,0.48014,0.00016,32.07788]
[1777030109364,31.61,78327.17,0.0,0.47943,0.00016,32.07315]
[1777030111119,31.61,78327.17,0.0,0.47943,0.00016,32.07315]
[1777030111128,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111167,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111201,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111217,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111265,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111291,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111391,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111454,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111476,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111544,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111632,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111665,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111741,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111821,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030111955,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030112009,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030112056,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030112141,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030112212,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030112341,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030112421,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030112550,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030112626,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030112643,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030112646,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030112798,31.61,78326.41,0.0,0.47931,0.00016,32.06944]
[1777030114131,31.61,78304.72,0.0,0.47591,0.00016,32.04521]
[1777030115813,31.61,78307.22,0.0,0.4763,0.00016,32.04811]
[1777030116073,31.61,78307.22,0.0,0.4763,0.00016,32.04811]
[1777030117747,31.61,78307.22,0.0,0.4763,0.00016,32.0481]
[1777030117761,31.61,78307.22,0.0,0.4763,0.00016,32.0481]
[1777030118135,31.61,78307.71,0.0,0.47637,0.00016,32.04866]
[1777030120137,31.61,78314.5,0.0,0.47744,0.00016,32.0564]
[1777030124683,31.61,78308.99,0.0,0.47657,0.00016,32.05013]
[1777030125104,31.61,78308.99,0.0,0.47657,0.00016,32.05014]
[1777030126143,31.61,78301.71,0.0,0.47543,0.00016,32.04163]
[1777030127144,31.61,78288.64,0.0,0.47339,0.00016,32.02572]
[1777030132149,31.62,78294.09,0.0,0.47425,0.00016,32.03252]
[1777030137236,31.62,78289.25,0.0,0.4735,0.00016,32.02658]
[1777030142322,31.63,78289.73,0.0,0.47358,0.00016,32.0272]
[1777030144174,31.63,78296.93,0.0,0.47471,0.00016,32.03604]
[1777030149204,31.64,78293.75,0.0,0.47422,0.00016,32.03223]
[1777030151172,31.64,78302.31,0.0,0.47556,0.00016,32.04252]
[1777030156202,31.64,78304.2,0.0,0.47586,0.00016,32.04477]
[1777030160563,31.65,78307.21,0.0,0.47634,0.00016,32.04829]
[1777030161180,31.65,78307.21,0.0,0.47634,0.00016,32.0483]
[1777030163183,31.65,78318.92,0.0,0.47817,0.00016,32.06151]
[1777030163749,31.65,78318.92,0.0,0.47817,0.00016,32.06151]
[1777030163977,31.65,78318.92,0.0,0.47817,0.00016,32.06151]
[1777030165627,31.65,78320.21,0.0,0.47837,0.00016,32.06293]
[1777030166048,31.65,78320.21,0.0,0.47837,0.00016,32.06293]
[1777030168119,31.65,78321.6,0.0,0.47859,0.00016,32.06445]
[1777030168188,31.65,78322.47,0.0,0.47873,0.00016,32.06538]
[1777030169739,31.65,78323.15,0.0,0.47883,0.00016,32.06612]
[1777030170190,31.65,78323.57,0.0,0.4789,0.00016,32.06657]
[1777030173193,31.65,78331.0,0.0,0.48006,0.00016,32.07153]
[1777030178214,31.66,78331.45,0.0,0.48014,0.00016,32.07202]
[1777030183224,31.66,78332.08,0.0,0.48024,0.00016,32.07267]
[1777030185951,31.66,78332.38,0.0,0.48028,0.00016,32.07298]
[1777030186012,31.66,78332.38,0.0,0.48028,0.00016,32.07298]
[1777030187979,31.66,78331.19,0.0,0.4801,0.00016,32.07175]
[1777030188021,31.66,78331.19,0.0,0.4801,0.00016,32.07175]
[1777030193213,31.66,78329.67,0.0,0.47986,0.00016,32.07016]
[1777030196026,31.66,78327.35,0.0,0.47949,0.00016,32.06772]
[1777030196122,31.66,78327.35,0.0,0.47949,0.00016,32.06772]
[1777030200255,31.66,78333.24,0.0,0.48042,0.00016,32.07386]
[1777030200265,31.66,78333.24,0.0,0.48042,0.00016,32.07386]
[1777030201222,31.65,78341.68,0.0,0.48173,0.00016,32.08235]
[1777030201925,31.65,78341.68,0.0,0.48173,0.00016,32.08235]
[1777030202092,31.65,78341.68,0.0,0.48173,0.00016,32.08235]
[1777030203224,31.66,78350.46,0.0,0.48311,0.00016,32.09082]
[1777030207406,31.66,78352.83,0.0,0.48348,0.00016,32.09306]
[1777030208130,31.66,78352.83,0.0,0.48348,0.00016,32.09306]
[1777030208408,31.66,78352.83,0.0,0.48348,0.00016,32.09306]
[1777030208415,31.66,78352.83,0.0,0.48348,0.00016,32.09306]
[1777030209135,31.66,78352.83,0.0,0.48348,0.00016,32.09306]
[1777030210231,31.66,78346.06,0.0,0.48242,0.00016,32.08664]
[1777030213167,31.66,78343.95,0.0,0.4821,0.00016,32.0846]
[1777030213479,31.66,78343.95,0.0,0.4821,0.00016,32.0846]
[1777030213499,31.66,78343.95,0.0,0.4821,0.00016,32.0846]
[1777030214235,31.66,78333.18,0.0,0.48041,0.00016,32.07383]
[1777030219240,31.67,78322.49,0.0,0.47875,0.00016,32.06259]
[1777030219481,31.67,78322.49,0.0,0.47875,0.00016,32.06259]
[1777030220241,31.67,78323.12,0.0,0.47885,0.00016,32.06328]
[1777030221032,31.67,78323.12,0.0,0.47885,0.00016,32.06328]
[1777030221223,31.67,78323.12,0.0,0.47885,0.00016,32.06328]
[1777030222243,31.67,78333.96,0.0,0.48054,0.00016,32.07466]
[1777030225246,31.67,78342.48,0.0,0.48188,0.00016,32.08321]
[1777030229250,31.7,78332.74,0.0,0.48039,0.00016,32.07354]
[1777030234795,31.72,78331.32,0.0,0.48018,0.00016,32.06926]
[1777030234868,31.72,78331.32,0.0,0.48018,0.00016,32.06926]
[1777030238606,31.73,78336.84,0.0,0.48105,0.00016,32.07491]
[1777030238628,31.73,78336.84,0.0,0.48105,0.00016,32.07491]
[1777030239260,31.73,78336.53,0.0,0.481,0.00016,32.0746]
[1777030244370,31.74,78333.5,0.0,0.48054,0.00016,32.07155]
[1777030245456,31.74,78332.56,0.0,0.48039,0.00016,32.07059]
[1777030245463,31.74,78332.56,0.0,0.48039,0.00016,32.07059]
[1777030249274,31.74,78311.3,0.0,0.47708,0.00016,32.04768]
[1777030252277,31.75,78304.41,0.0,0.47601,0.00016,32.03979]
[1777030257279,31.75,78303.41,0.0,0.47586,0.00016,32.03864]
[1777030258283,31.75,78295.78,0.0,0.47467,0.00016,32.0296]
[1777030261177,31.75,78293.94,0.0,0.47439,0.00016,32.02739]
[1777030261261,31.75,78293.94,0.0,0.47439,0.00016,32.02739]
[1777030261206,31.75,78293.94,0.0,0.47439,0.00016,32.02739]
[1777030262287,31.75,78290.55,0.0,0.47386,0.00016,32.02325]
[1777030265253,31.79,78289.97,0.0,0.47382,0.00016,32.02279]
[1777030266291,31.8,78294.49,0.0,0.47453,0.00016,32.02837]
[1777030267241,31.8,78294.49,0.0,0.47453,0.00016,32.02837]
[1777030267292,31.82,78300.33,0.0,0.47546,0.00016,32.03546]
[1777030271296,31.88,78311.61,0.0,0.47728,0.00016,32.04872]
[1777030271358,31.88,78311.61,0.0,0.47728,0.00016,32.04872]
[1777030272160,31.88,78311.61,0.0,0.47728,0.00016,32.04872]
[1777030272162,31.88,78311.61,0.0,0.47728,0.00016,32.04872]
[1777030273285,31.88,78311.61,0.0,0.47728,0.00016,32.04872]
[1777030273298,31.9,78312.87,0.0,0.47751,0.00016,32.05028]
[1777030274299,31.95,78322.78,0.0,0.4791,0.00015,32.06129]
[1777030276301,31.99,78343.53,0.0,0.48235,0.00015,32.08245]
[1777030281280,32.06,78342.29,0.0,0.48222,0.00015,32.08148]
[1777030281306,32.07,78343.11,0.0,0.48236,0.00015,32.08233]
[1777030281422,32.07,78343.11,0.0,0.48236,0.00015,32.08233]
[1777030281450,32.07,78343.11,0.0,0.48236,0.00015,32.08233]
[1777030281511,32.07,78343.11,0.0,0.48236,0.00015,32.08233]
[1777030282307,32.09,78343.36,0.0,0.48241,0.00015,32.08262]
[1777030283710,32.1,78344.47,0.0,0.4826,0.00015,32.08373]
[1777030284309,32.12,78343.39,0.0,0.48245,0.00015,32.08274]
[1777030285695,32.14,78344.38,0.0,0.48262,0.00015,32.08374]
[1777030286311,32.15,78345.89,0.0,0.48286,0.00015,32.08522]
[1777030291316,32.21,78344.9,0.0,0.48277,0.00015,32.08159]
[1777030296321,32.3,78341.4,0.0,0.48231,0.00015,32.07854]
[1777030301326,32.35,78347.54,0.0,0.4833,0.00015,32.08448]
[1777030306331,32.41,78348.21,0.0,0.48346,0.00015,32.08531]
[1777030307885,32.41,78348.21,0.0,0.48346,0.00015,32.08531]
[1777030308333,32.43,78348.75,0.0,0.48356,0.00015,32.08586]
[1777030313338,32.49,78353.76,0.0,0.48438,0.00015,32.09055]
[1777030315138,32.51,78353.89,0.0,0.48441,0.00015,32.09072]
[1777030315327,32.51,78353.89,0.0,0.48441,0.00015,32.09072]
[1777030315478,32.51,78353.89,0.0,0.48441,0.00015,32.09072]
[1777030315611,32.51,78353.89,0.0,0.48441,0.00015,32.09072]
[1777030315802,32.51,78353.89,0.0,0.48441,0.00015,32.09072]
[1777030315954,32.51,78353.89,0.0,0.48441,0.00015,32.09072]
[1777030316035,32.51,78353.89,0.0,0.48441,0.00015,32.09072]
[1777030316168,32.51,78353.89,0.0,0.48441,0.00015,32.09072]
[1777030316341,32.55,78373.43,0.0,0.48742,0.00015,32.10728]
[1777030316413,32.55,78373.43,0.0,0.48742,0.00015,32.10728]
[1777030316474,32.55,78373.43,0.0,0.48742,0.00015,32.10728]
[1777030316714,32.55,78373.43,0.0,0.48742,0.00015,32.10728]
[1777030316772,32.55,78373.43,0.0,0.48742,0.00015,32.10728]
[1777030316915,32.55,78373.43,0.0,0.48742,0.00015,32.10728]
[1777030316993,32.55,78373.43,0.0,0.48742,0.00015,32.10728]
[1777030318111,32.55,78373.43,0.0,0.48742,0.00015,32.10728]
[1777030318117,32.55,78373.43,0.0,0.48742,0.00015,32.10728]
[1777030318343,32.59,78371.14,0.0,0.48711,0.00015,32.10553]
[1777030324349,32.71,78362.94,0.0,0.48596,0.00015,32.09906]
[1777030324402,32.71,78362.94,0.0,0.48596,0.00015,32.09906]
[1777030324444,32.71,78362.94,0.0,0.48596,0.00015,32.09906]
[1777030324982,32.71,78362.94,0.0,0.48596,0.00015,32.09906]
[1777030327352,32.77,78371.54,0.0,0.48731,0.00015,32.10622]
[1777030327636,32.77,78371.54,0.0,0.48731,0.00015,32.10622]
[1777030327649,32.77,78371.54,0.0,0.48731,0.00015,32.10622]
[1777030327654,32.77,78371.54,0.0,0.48731,0.00015,32.10622]
[1777030328353,32.78,78368.68,0.0,0.48688,0.00015,32.10394]
[1777030330191,32.79,78367.86,0.0,0.48677,0.00015,32.10331]
[1777030330355,32.81,78364.02,0.0,0.48621,0.00015,32.10019]
[1777030335370,32.86,78363.57,0.0,0.48618,0.00015,32.09993]
[1777030339225,32.91,78363.51,0.0,0.48621,0.00015,32.09999]
[1777030339364,32.96,78363.19,0.0,0.4862,0.00015,32.09984]
[1777030341366,32.97,78350.55,0.0,0.48432,0.00015,32.08906]
[1777030346371,33.02,78352.89,0.0,0.48472,0.00015,32.09126]
[1777030347106,33.02,78352.89,0.0,0.48472,0.00015,32.09126]
[1777030347369,33.02,78352.89,0.0,0.48472,0.00015,32.09126]
[1777030347372,33.04,78352.41,0.0,0.48466,0.00015,32.09088]
[1777030347458,33.04,78352.41,0.0,0.48466,0.00015,32.09088]
[1777030348431,33.06,78351.89,0.0,0.4846,0.00015,32.09048]
[1777030349374,33.07,78348.81,0.0,0.48414,0.00015,32.08779]
[1777030350374,33.07,78340.59,0.0,0.48291,0.00015,32.08033]
[1777030355379,33.1,78335.18,0.0,0.48213,0.00015,32.07245]
[1777030359092,33.11,78334.89,0.0,0.48209,0.00015,32.07222]
[1777030359382,33.11,78335.05,0.0,0.48212,0.00015,32.07237]
[1777030362385,33.13,78322.22,0.0,0.48022,0.00015,32.05992]
[1777030367196,33.15,78327.33,0.0,0.481,0.00015,32.06505]
[1777030367390,33.16,78331.13,0.0,0.48158,0.00015,32.06878]
[1777030373396,33.18,78333.74,0.0,0.48199,0.00015,32.07137]
[1777030378401,33.18,78337.71,0.0,0.48259,0.00015,32.07512]
[1777030379977,33.18,78337.71,0.0,0.48259,0.00015,32.07512]
[1777030380374,33.18,78337.71,0.0,0.48259,0.00015,32.07512]
[1777030380880,33.18,78337.71,0.0,0.48259,0.00015,32.07512]
[1777030381404,33.19,78329.44,0.0,0.48136,0.00015,32.06726]
[1777030382926,33.19,78329.44,0.0,0.48136,0.00015,32.06726]
[1777030382986,33.19,78329.44,0.0,0.48136,0.00015,32.06726]
[1777030383394,33.19,78329.44,0.0,0.48136,0.00015,32.06726]
[1777030384406,33.19,78329.44,0.0,0.48136,0.00015,32.06726]
[1777030384410,33.19,78327.96,0.0,0.48114,0.00015,32.06582]
[1777030389414,33.19,78333.19,0.0,0.48192,0.00015,32.07089]
[1777030389893,33.19,78333.19,0.0,0.48192,0.00015,32.07089]
[1777030390415,33.19,78331.66,0.0,0.48169,0.00015,32.06943]
[1777030391067,33.19,78331.66,0.0,0.48169,0.00015,32.06943]
[1777030391393,33.19,78331.66,0.0,0.48169,0.00015,32.06943]
[1777030392417,33.19,78358.16,0.0,0.48565,0.00015,32.09331]
[1777030397422,33.2,78358.76,0.0,0.48574,0.00015,32.09382]
[1777030400366,33.2,78357.12,0.0,0.48549,0.00015,32.09244]
[1777030400428,33.2,78357.12,0.0,0.48549,0.00015,32.09244]
[1777030400987,33.2,78357.12,0.0,0.48549,0.00015,32.09244]
[1777030401040,33.2,78357.12,0.0,0.48549,0.00015,32.09244]
[1777030401079,33.2,78357.12,0.0,0.48549,0.00015,32.09244]
[1777030401115,33.2,78357.12,0.0,0.48549,0.00015,32.09244]
[1777030401121,33.2,78357.12,0.0,0.48549,0.00015,32.09244]
[1777030401239,33.2,78357.12,0.0,0.48549,0.00015,32.09244]
[1777030401269,33.2,78357.12,0.0,0.48549,0.00015,32.09244]
[1777030401299,33.2,78357.12,0.0,0.48549,0.00015,32.09244]
[1777030401434,33.2,78366.2,0.0,0.48685,0.00015,32.09994]
[1777030401524,33.2,78366.2,0.0,0.48685,0.00015,32.09994]
[1777030401736,33.2,78366.2,0.0,0.48685,0.00015,32.09994]
[1777030401964,33.2,78366.2,0.0,0.48685,0.00015,32.09994]
[1777030402007,33.2,78366.2,0.0,0.48685,0.00015,32.09994]
[1777030402152,33.2,78366.2,0.0,0.48685,0.00015,32.09994]
[1777030402177,33.2,78366.2,0.0,0.48685,0.00015,32.09994]
[1777030402183,33.2,78366.2,0.0,0.48685,0.00015,32.09994]
[1777030402466,33.2,78366.2,0.0,0.48685,0.00015,32.09994]
[1777030402523,33.2,78366.2,0.0,0.48685,0.00015,32.09994]
[1777030402702,33.2,78366.2,0.0,0.48685,0.00015,32.09994]
[1777030403343,33.2,78366.2,0.0,0.48685,0.00015,32.09994]
[1777030403375,33.2,78366.2,0.0,0.48685,0.00015,32.09994]
[1777030404433,33.2,78383.3,0.0,0.4894,0.00015,32.11306]
[1777030405688,33.2,78383.3,0.0,0.4894,0.00015,32.11306]
[1777030405701,33.2,78383.3,0.0,0.4894,0.00015,32.11306]
[1777030405765,33.2,78383.3,0.0,0.4894,0.00015,32.11306]
[1777030406439,33.23,78387.79,0.0,0.4901,0.00015,32.11634]
[1777030411353,33.29,78388.41,0.0,0.49023,0.00015,32.11686]
[1777030411416,33.29,78388.41,0.0,0.49023,0.00015,32.11686]
[1777030413927,33.32,78384.12,0.0,0.48961,0.00015,32.11095]
[1777030414002,33.32,78384.12,0.0,0.48961,0.00015,32.11095]
[1777030417336,33.34,78377.03,0.0,0.48857,0.00015,32.10575]
[1777030421494,33.34,78373.52,0.0,0.48805,0.00015,32.10308]
[1777030421549,33.34,78373.52,0.0,0.48805,0.00015,32.10308]
[1777030425593,33.39,78378.01,0.0,0.48875,0.00015,32.10657]
[1777030425645,33.39,78378.01,0.0,0.48875,0.00015,32.10657]
[1777030431169,33.48,78374.67,0.0,0.48833,0.00015,32.10421]
[1777030433475,33.5,78382.83,0.0,0.48954,0.00015,32.11028]
[1777030438480,33.5,78384.31,0.0,0.48977,0.00015,32.11135]
[1777030442484,33.52,78374.15,0.0,0.48828,0.00015,32.10389]
[1777030447489,33.52,78374.5,0.0,0.48833,0.00015,32.10417]
[1777030452494,33.55,78372.4,0.0,0.48805,0.00015,32.10262]
[1777030455497,33.58,78387.51,0.0,0.4903,0.00015,32.11373]
[1777030460502,33.59,78390.62,0.0,0.49076,0.00015,32.11589]
[1777030465507,33.59,78387.67,0.0,0.49033,0.00015,32.11385]
[1777030470512,33.59,78379.54,0.0,0.48913,0.00015,32.10804]
[1777030475518,33.6,78385.7,0.0,0.49004,0.00015,32.10957]
[1777030480523,33.59,78389.88,0.0,0.49065,0.00015,32.11249]
[1777030485528,33.59,78387.43,0.0,0.49029,0.00015,32.11079]
[1777030490533,33.59,78388.69,0.0,0.49048,0.00015,32.11167]
[1777030495538,33.59,78384.64,0.0,0.48988,0.00015,32.10882]
[1777030501544,33.6,78382.41,0.0,0.48955,0.00015,32.10723]
[1777030502545,33.6,78369.63,0.0,0.48767,0.00015,32.09767]
[1777030506549,33.6,78360.01,0.0,0.48625,0.00015,32.09]
[1777030506826,33.6,78360.01,0.0,0.48625,0.00015,32.09]
[1777030506889,33.6,78360.01,0.0,0.48625,0.00015,32.09]
[1777030507076,33.6,78360.01,0.0,0.48625,0.00015,32.09]
[1777030507282,33.6,78360.01,0.0,0.48625,0.00015,32.09]
[1777030509216,33.6,78355.05,0.0,0.48552,0.00015,32.08588]
[1777030509229,33.6,78355.05,0.0,0.48552,0.00015,32.08588]
[1777030509552,33.6,78355.78,0.0,0.48563,0.00015,32.0865]
[1777030510938,33.6,78360.7,0.0,0.48635,0.00015,32.09056]
[1777030511307,33.6,78360.7,0.0,0.48635,0.00015,32.09056]
[1777030514560,33.6,78358.91,0.0,0.48609,0.00015,32.0891]
[1777030515558,33.6,78358.03,0.0,0.48596,0.00015,32.08838]
[1777030516025,33.6,78358.03,0.0,0.48596,0.00015,32.08838]
[1777030516043,33.6,78358.03,0.0,0.48596,0.00015,32.08838]
[1777030516559,33.6,78356.24,0.0,0.4857,0.00015,32.08689]
[1777030519443,33.6,78361.88,0.0,0.48653,0.00015,32.09153]
[1777030519455,33.6,78361.88,0.0,0.48653,0.00015,32.09153]
[1777030519544,33.6,78361.88,0.0,0.48653,0.00015,32.09153]
[1777030525568,33.61,78360.25,0.0,0.48629,0.00015,32.09021]
[1777030530572,33.61,78359.12,0.0,0.48613,0.00015,32.08929]
[1777030535577,33.61,78356.75,0.0,0.48578,0.00015,32.08443]
[1777030540582,33.61,78349.13,0.0,0.48466,0.00015,32.07796]
[1777030541278,33.61,78349.13,0.0,0.48466,0.00015,32.07796]
[1777030541323,33.61,78349.13,0.0,0.48466,0.00015,32.07796]
[1777030541583,33.61,78349.73,0.0,0.48474,0.00015,32.07848]
[1777030541680,33.61,78349.73,0.0,0.48474,0.00015,32.07848]
[1777030542523,33.61,78349.73,0.0,0.48474,0.00015,32.07848]
[1777030544586,33.61,78337.47,0.0,0.48293,0.00015,32.06756]
[1777030548566,33.61,78329.06,0.0,0.48169,0.00015,32.0597]
[1777030549437,33.61,78329.06,0.0,0.48169,0.00015,32.0597]
[1777030549529,33.61,78329.06,0.0,0.48169,0.00015,32.0597]
[1777030549574,33.61,78329.06,0.0,0.48169,0.00015,32.0597]
[1777030550060,33.61,78329.06,0.0,0.48169,0.00015,32.0597]
[1777030550579,33.61,78329.06,0.0,0.4817,0.00015,32.0597]
[1777030554597,33.61,78320.93,0.0,0.4805,0.00015,32.05181]
[1777030559111,33.61,78320.74,0.0,0.48047,0.00015,32.05163]
[1777030560700,33.61,78310.27,0.0,0.47893,0.00015,32.04103]
[1777030561744,33.61,78310.27,0.0,0.47893,0.00015,32.04103]
[1777030561845,33.61,78310.27,0.0,0.47893,0.00015,32.04103]
[1777030563745,33.61,78306.01,0.0,0.4783,0.00015,32.03657]
[1777030563801,33.61,78306.01,0.0,0.4783,0.00015,32.03657]
[1777030569612,33.61,78298.91,0.0,0.47725,0.00015,32.02896]
[1777030572346,33.61,78299.08,0.0,0.47728,0.00015,32.02915]
[1777030572473,33.61,78299.08,0.0,0.47728,0.00015,32.02915]
[1777030572559,33.61,78299.08,0.0,0.47728,0.00015,32.02915]
[1777030572610,33.61,78299.08,0.0,0.47728,0.00015,32.02915]
[1777030573918,33.61,78298.22,0.0,0.47715,0.00015,32.02821]
[1777030574176,33.61,78298.22,0.0,0.47715,0.00015,32.02821]
[1777030574617,33.61,78289.91,0.0,0.47593,0.00015,32.01902]
[1777030577173,33.61,78288.26,0.0,0.47568,0.00015,32.01716]
[1777030577444,33.61,78288.26,0.0,0.47568,0.00015,32.01716]
[1777030579622,33.61,78307.63,0.0,0.47854,0.00015,32.03826]
[1777030579655,33.61,78307.63,0.0,0.47854,0.00015,32.03826]
[1777030580585,33.61,78307.63,0.0,0.47854,0.00015,32.03826]
[1777030581575,33.61,78307.63,0.0,0.47854,0.00015,32.03826]
[1777030581624,33.61,78319.47,0.0,0.48028,0.00015,32.05036]
[1777030583626,33.62,78327.07,0.0,0.48142,0.00015,32.05785]
[1777030585628,33.64,78335.09,0.0,0.48262,0.00015,32.06548]
[1777030590633,33.65,78340.42,0.0,0.4834,0.00015,32.07037]
[1777030595638,33.65,78349.33,0.0,0.48472,0.00015,32.07534]
[1777030600643,33.66,78343.96,0.0,0.48393,0.00015,32.07066]
[1777030605648,33.66,78339.17,0.0,0.48323,0.00015,32.06638]
[1777030610828,33.67,78336.38,0.0,0.48283,0.00015,32.06385]
[1777030615903,33.67,78336.97,0.0,0.48292,0.00015,32.0644]
[1777030617248,33.67,78337.49,0.0,0.48299,0.00015,32.06488]
[1777030617269,33.67,78337.49,0.0,0.48299,0.00015,32.06488]
[1777030617312,33.67,78337.49,0.0,0.48299,0.00015,32.06488]
[1777030617329,33.67,78337.49,0.0,0.48299,0.00015,32.06488]
[1777030617422,33.67,78337.49,0.0,0.48299,0.00015,32.06488]
[1777030617468,33.67,78337.49,0.0,0.48299,0.00015,32.06487]
[1777030618660,33.67,78323.65,0.0,0.48096,0.00015,32.05181]
[1777030622664,33.67,78313.64,0.0,0.47948,0.00015,32.04184]
[1777030628670,33.67,78313.88,0.0,0.47952,0.00015,32.0421]
[1777030633675,33.68,78317.37,0.0,0.48004,0.00015,32.04562]
[1777030636678,33.68,78324.08,0.0,0.48103,0.00015,32.05225]
[1777030641683,33.68,78325.94,0.0,0.4813,0.00015,32.05406]
[1777030646688,33.68,78319.77,0.0,0.4804,0.00015,32.04804]
[1777030652694,33.68,78316.93,0.0,0.47998,0.00015,32.04232]
[1777030658378,33.69,78315.91,0.0,0.47983,0.00015,32.04129]
[1777030658569,33.69,78315.91,0.0,0.47983,0.00015,32.04129]
[1777030658700,33.68,78309.01,0.0,0.47881,0.00015,32.03423]
[1777030658799,33.68,78309.01,0.0,0.47881,0.00015,32.03423]
[1777030659690,33.68,78309.01,0.0,0.47881,0.00015,32.03423]
[1777030660061,33.68,78309.01,0.0,0.47881,0.00015,32.03423]
[1777030660702,33.68,78288.69,0.0,0.47582,0.00015,32.01225]
[1777030665706,33.68,78285.88,0.0,0.47541,0.00015,32.00908]
[1777030670711,33.68,78281.4,0.0,0.47475,0.00015,32.00394]
[1777030675715,33.69,78283.81,0.0,0.47511,0.00015,32.00672]
[1777030681197,33.69,78289.51,0.0,0.47595,0.00015,32.01319]
[1777030681244,33.69,78289.51,0.0,0.47595,0.00015,32.01319]
[1777030682560,33.69,78284.18,0.0,0.47517,0.00015,32.00716]
[1777030682661,33.69,78284.18,0.0,0.47517,0.00015,32.00716]
[1777030683586,33.69,78284.18,0.0,0.47517,0.00015,32.00716]
[1777030683659,33.69,78284.18,0.0,0.47517,0.00015,32.00716]
[1777030684724,33.69,78288.7,0.0,0.47583,0.00015,32.01229]
[1777030687689,33.69,78288.84,0.0,0.47585,0.00015,32.01245]
[1777030687727,33.69,78285.79,0.0,0.4754,0.00015,32.00899]
[1777030691720,33.69,78282.48,0.0,0.47491,0.00015,32.00519]
[1777030691731,33.69,78282.18,0.0,0.47487,0.00015,32.00484]
[1777030691767,33.69,78282.18,0.0,0.47487,0.00015,32.00484]
[1777030698738,33.68,78280.68,0.0,0.47464,0.00015,32.00308]
[1777030704744,33.68,78279.53,0.0,0.47447,0.00015,32.00172]
[1777030709751,33.67,78279.21,0.0,0.47442,0.00015,32.00133]
[1777030712048,33.67,78279.2,0.0,0.47442,0.00015,32.00131]
[1777030712754,33.67,78278.99,0.0,0.47438,0.00015,31.99815]
[1777030714912,33.67,78278.74,0.0,0.47434,0.00015,31.99785]
[1777030714983,33.67,78278.74,0.0,0.47434,0.00015,31.99785]
[1777030715014,33.67,78278.74,0.0,0.47434,0.00015,31.99785]
[1777030715694,33.67,78278.74,0.0,0.47434,0.00015,31.99785]
[1777030716382,33.67,78278.74,0.0,0.47434,0.00015,31.99785]
[1777030716719,33.67,78278.74,0.0,0.47434,0.00015,31.99785]
[1777030716823,33.67,78277.53,0.0,0.47416,0.00015,31.99643]
[1777030717051,33.67,78277.53,0.0,0.47416,0.00015,31.99643]
[1777030717056,33.67,78277.53,0.0,0.47416,0.00015,31.99643]
[1777030717378,33.67,78277.53,0.0,0.47416,0.00015,31.99643]
[1777030717921,33.67,78277.53,0.0,0.47416,0.00015,31.99643]
[1777030718762,33.67,78263.52,0.0,0.4721,0.00015,31.97955]
[1777030722320,33.67,78263.79,0.0,0.47215,0.00015,31.97989]
[1777030722323,33.67,78263.79,0.0,0.47215,0.00015,31.97989]
[1777030722766,33.67,78270.66,0.0,0.47316,0.00015,31.98828]
[1777030727778,33.68,78270.66,0.0,0.47316,0.00015,31.98829]
[1777030729773,33.68,78278.97,0.0,0.47438,0.00015,31.99815]
[1777030734778,33.68,78283.32,0.0,0.47502,0.00015,32.0032]
[1777030739783,33.68,78286.22,0.0,0.47545,0.00015,32.00652]
[1777030739812,33.68,78286.22,0.0,0.47545,0.00015,32.00652]
[1777030739828,33.68,78286.22,0.0,0.47545,0.00015,32.00652]
[1777030740784,33.68,78286.04,0.0,0.47542,0.00015,32.00632]
[1777030742602,33.68,78286.04,0.0,0.47542,0.00015,32.00632]
[1777030742793,33.68,78285.93,0.0,0.47541,0.00015,32.00619]
[1777030743326,33.68,78285.93,0.0,0.47541,0.00015,32.00619]
[1777030743482,33.68,78285.93,0.0,0.47541,0.00015,32.00619]
[1777030743498,33.68,78285.93,0.0,0.47541,0.00015,32.00619]
[1777030744244,33.68,78285.93,0.0,0.47541,0.00015,32.0062]
[1777030746573,33.68,78285.93,0.0,0.47541,0.00015,32.0062]
[1777030746580,33.68,78285.93,0.0,0.47541,0.00015,32.0062]
[1777030746636,33.68,78285.93,0.0,0.47541,0.00015,32.0062]
[1777030746737,33.68,78285.93,0.0,0.47541,0.00015,32.0062]
[1777030747798,33.68,78315.01,0.0,0.47969,0.00015,32.03746]
[1777030748629,33.68,78315.01,0.0,0.47969,0.00015,32.03746]
[1777030748729,33.68,78315.01,0.0,0.47969,0.00015,32.03748]
[1777030752307,33.72,78313.28,0.0,0.47948,0.00015,32.03588]
[1777030754657,33.72,78313.28,0.0,0.47948,0.00015,32.03588]
[1777030754735,33.72,78313.28,0.0,0.47948,0.00015,32.03589]
[1777030755806,33.73,78325.26,0.0,0.48124,0.00015,32.04777]
[1777030756385,33.73,78325.26,0.0,0.48124,0.00015,32.04777]
[1777030756807,33.73,78325.94,0.0,0.48134,0.00015,32.04843]
[1777030761812,33.73,78324.97,0.0,0.4812,0.00015,32.04751]
[1777030766821,33.74,78320.12,0.0,0.48049,0.00015,32.04278]
[1777030772085,33.74,78325.79,0.0,0.48133,0.00015,32.04542]
[1777030777120,33.74,78327.44,0.0,0.48157,0.00015,32.04702]
[1777030778747,33.74,78322.41,0.0,0.48084,0.00015,32.04217]
[1777030778815,33.74,78322.41,0.0,0.48084,0.00015,32.04217]
[1777030778829,33.74,78323.58,0.0,0.48101,0.00015,32.04331]
[1777030778870,33.74,78323.58,0.0,0.48101,0.00015,32.04331]
[1777030778976,33.74,78323.58,0.0,0.48101,0.00015,32.04331]
[1777030780831,33.74,78314.17,0.0,0.47963,0.00015,32.03397]
[1777030785836,33.74,78311.96,0.0,0.4793,0.00015,32.03171]
[1777030790841,33.74,78311.88,0.0,0.47929,0.00015,32.03163]
[1777030793457,33.74,78311.6,0.0,0.47925,0.00015,32.03135]
[1777030793519,33.74,78311.6,0.0,0.47925,0.00015,32.03135]
[1777030793532,33.74,78311.6,0.0,0.47925,0.00015,32.03134]
[1777030794845,33.74,78297.77,0.0,0.47721,0.00015,32.01677]
[1777030799537,33.74,78297.88,0.0,0.47723,0.00015,32.01688]
[1777030799550,33.74,78297.88,0.0,0.47723,0.00015,32.01688]
[1777030801426,33.74,78295.88,0.0,0.47693,0.00015,32.01471]
[1777030801520,33.74,78295.88,0.0,0.47693,0.00015,32.01471]
[1777030806859,33.74,78296.85,0.0,0.47708,0.00015,32.01576]
[1777030811864,33.74,78292.06,0.0,0.47638,0.00015,32.01052]
[1777030817372,33.75,78288.58,0.0,0.47587,0.00015,32.00666]
[1777030822397,33.75,78284.6,0.0,0.47529,0.00015,32.00217]
[1777030827499,33.75,78283.31,0.0,0.47511,0.00015,32.00072]
[1777030832885,33.76,78284.57,0.0,0.47529,0.00015,31.99927]
[1777030837890,33.76,78284.78,0.0,0.47532,0.00015,31.99951]
[1777030843793,33.76,78283.63,0.0,0.47515,0.00015,31.9982]
[1777030845323,33.76,78283.27,0.0,0.4751,0.00015,31.99779]
[1777030845384,33.76,78283.27,0.0,0.4751,0.00015,31.99779]
[1777030845898,33.76,78283.3,0.0,0.47511,0.00015,31.99783]
[1777030848901,33.76,78275.19,0.0,0.47392,0.00015,31.9884]
[1777030853907,33.76,78279.04,0.0,0.47448,0.00015,31.99292]
[1777030857209,33.76,78282.72,0.0,0.47502,0.00015,31.99717]
[1777030857890,33.76,78282.72,0.0,0.47502,0.00015,31.99717]
[1777030857911,33.76,78283.53,0.0,0.47514,0.00015,31.9981]
[1777030858912,33.76,78292.88,0.0,0.47651,0.00015,32.00861]
[1777030859202,33.76,78292.88,0.0,0.47651,0.00015,32.00861]
[1777030859231,33.76,78292.88,0.0,0.47651,0.00015,32.00861]
[1777030859828,33.76,78292.88,0.0,0.47651,0.00015,32.00861]
[1777030860176,33.76,78292.88,0.0,0.47651,0.00015,32.00861]
[1777030860914,33.76,78302.57,0.0,0.47794,0.00015,32.0191]
[1777030861608,33.76,78302.57,0.0,0.47794,0.00015,32.0191]
[1777030861888,33.76,78302.57,0.0,0.47794,0.00015,32.0191]
[1777030862214,33.76,78302.57,0.0,0.47794,0.00015,32.0191]
[1777030862291,33.76,78302.57,0.0,0.47794,0.00015,32.0191]
[1777030864311,33.76,78295.55,0.0,0.47691,0.00015,32.01155]
[1777030866229,33.76,78293.87,0.0,0.47666,0.00015,32.00972]
[1777030866291,33.76,78293.87,0.0,0.47666,0.00015,32.00972]
[1777030867921,33.76,78281.13,0.0,0.47479,0.00015,31.99535]
[1777030872922,33.76,78282.94,0.0,0.47506,0.00015,31.99744]
[1777030878934,33.76,78282.47,0.0,0.47499,0.00015,31.99691]
[1777030883939,33.77,78289.16,0.0,0.47598,0.00015,32.00452]
[1777030887892,33.77,78283.99,0.0,0.47522,0.00015,31.99868]
[1777030887943,33.77,78286.67,0.0,0.47561,0.00015,32.00173]
[1777030888544,33.77,78286.67,0.0,0.47561,0.00015,32.00173]
[1777030888588,33.77,78286.67,0.0,0.47561,0.00015,32.00173]
[1777030889718,33.77,78286.67,0.0,0.47561,0.00015,32.00173]
[1777030889922,33.77,78286.67,0.0,0.47561,0.00015,32.00173]
[1777030889945,33.77,78294.3,0.0,0.47673,0.00015,32.01023]
[1777030890114,33.77,78294.3,0.0,0.47673,0.00015,32.01023]
[1777030890928,33.77,78294.3,0.0,0.47674,0.00015,32.01024]
[1777030891724,33.77,78294.3,0.0,0.47674,0.00015,32.01024]
[1777030891808,33.77,78294.3,0.0,0.47674,0.00015,32.01024]
[1777030892611,33.77,78294.3,0.0,0.47673,0.00015,32.00734]
[1777030892919,33.77,78294.3,0.0,0.47673,0.00015,32.00734]
[1777030893795,33.77,78294.3,0.0,0.47673,0.00015,32.00734]
[1777030893809,33.77,78294.3,0.0,0.47673,0.00015,32.00734]
[1777030893819,33.77,78294.3,0.0,0.47673,0.00015,32.00734]
[1777030894950,33.77,78317.54,0.0,0.48015,0.00015,32.03168]
[1777030898386,33.78,78316.01,0.0,0.47993,0.00015,32.03016]
[1777030898813,33.78,78316.01,0.0,0.47993,0.00015,32.03016]
[1777030900758,33.78,78314.41,0.0,0.47969,0.00015,32.02856]
[1777030900935,33.78,78314.41,0.0,0.47969,0.00015,32.02856]
[1777030904734,33.78,78314.51,0.0,0.47971,0.00015,32.02867]
[1777030904918,33.78,78314.51,0.0,0.47971,0.00015,32.02867]
[1777030905124,33.78,78314.51,0.0,0.47971,0.00015,32.02867]
[1777030905963,33.78,78317.78,0.0,0.48019,0.00015,32.03194]
[1777030906964,33.78,78303.9,0.0,0.47815,0.00015,32.01771]
[1777030907965,33.78,78289.83,0.0,0.47609,0.00015,32.00244]
[1777030912970,33.78,78292.81,0.0,0.47652,0.00015,32.00574]
[1777030914972,33.78,78302.59,0.0,0.47796,0.00015,32.01633]
[1777030917268,33.78,78300.74,0.0,0.47769,0.00015,32.01435]
[1777030917459,33.78,78300.74,0.0,0.47769,0.00015,32.01435]
[1777030919420,33.78,78300.74,0.0,0.47769,0.00015,32.01436]
[1777030919522,33.78,78300.74,0.0,0.47769,0.00015,32.01436]
[1777030920978,33.78,78309.49,0.0,0.47897,0.00015,32.02354]
[1777030925982,33.78,78306.83,0.0,0.47858,0.00015,32.0208]
[1777030930987,33.78,78306.38,0.0,0.47852,0.00015,32.02032]
[1777030935992,33.78,78307.86,0.0,0.47873,0.00015,32.02185]
[1777030937994,33.78,78322.04,0.0,0.48081,0.00015,32.03614]
[1777030942999,33.78,78321.34,0.0,0.48071,0.00015,32.03545]
[1777030947811,33.78,78322.15,0.0,0.48083,0.00015,32.03624]
[1777030947817,33.78,78322.15,0.0,0.48083,0.00015,32.03624]
[1777030950024,33.78,78333.91,0.0,0.48255,0.00015,32.04742]
[1777030955031,33.78,78332.44,0.0,0.48234,0.00015,32.04316]
[1777030960036,33.78,78332.61,0.0,0.48236,0.00015,32.04333]
[1777030965041,33.79,78332.0,0.0,0.48228,0.00015,32.04276]
[1777030970045,33.79,78332.6,0.0,0.48236,0.00015,32.04332]
[1777030975050,33.79,78333.45,0.0,0.48249,0.00015,32.04412]
[1777030980055,33.79,78327.33,0.0,0.48159,0.00015,32.03837]
[1777030985060,33.79,78329.77,0.0,0.48195,0.00015,32.04068]
[1777030990065,33.79,78329.3,0.0,0.48188,0.00015,32.04023]
[1777030992105,33.79,78328.34,0.0,0.48174,0.00015,32.03932]
[1777030993068,33.79,78328.33,0.0,0.48174,0.00015,32.03932]
[1777030994198,33.79,78327.93,0.0,0.48168,0.00015,32.03893]
[1777030994224,33.79,78327.93,0.0,0.48168,0.00015,32.03893]
[1777030994311,33.79,78327.93,0.0,0.48168,0.00015,32.03893]
[1777030995070,33.79,78327.27,0.0,0.48158,0.00015,32.0383]
[1777030995184,33.79,78327.27,0.0,0.48158,0.00015,32.0383]
[1777030995445,33.79,78327.27,0.0,0.48158,0.00015,32.0383]
[1777030995492,33.79,78327.27,0.0,0.48158,0.00015,32.0383]
[1777030995569,33.79,78327.27,0.0,0.48158,0.00015,32.0383]
[1777030995612,33.79,78327.27,0.0,0.48158,0.00015,32.0383]
[1777030995791,33.79,78327.27,0.0,0.48158,0.00015,32.0383]
[1777030995849,33.79,78327.27,0.0,0.48158,0.00015,32.0383]
[1777030995863,33.79,78327.27,0.0,0.48158,0.00015,32.0383]
[1777030996040,33.79,78327.27,0.0,0.48158,0.00015,32.0383]
[1777030996601,33.79,78327.27,0.0,0.48158,0.00015,32.0383]
[1777030996676,33.79,78327.27,0.0,0.48158,0.00015,32.0383]
[1777030997072,33.79,78316.85,0.0,0.48005,0.00015,32.02812]
[1777030998198,33.78,78315.06,0.0,0.47979,0.00015,32.02632]
[1777030999074,33.78,78314.8,0.0,0.47975,0.00015,32.02606]
[1777031002999,33.78,78313.73,0.0,0.47959,0.00015,32.02497]
[1777031003032,33.78,78313.73,0.0,0.47959,0.00015,32.02497]
[1777031008084,33.78,78316.47,0.0,0.47999,0.00015,32.02773]
[1777031009391,33.78,78316.56,0.0,0.48001,0.00015,32.02782]
[1777031010086,33.78,78316.08,0.0,0.47994,0.00015,32.02734]
[1777031015090,33.78,78322.6,0.0,0.48089,0.00015,32.03088]
[1777031020095,33.78,78323.69,0.0,0.48105,0.00015,32.03195]
[1777031025107,33.78,78324.58,0.0,0.48118,0.00015,32.0328]
[1777031030123,33.78,78324.58,0.0,0.48118,0.00015,32.0328]
[1777031035147,33.78,78327.72,0.0,0.48164,0.00015,32.03581]
[1777031040211,33.78,78331.4,0.0,0.48218,0.00015,32.03928]
[1777031045235,33.78,78333.25,0.0,0.48245,0.00015,32.041]
[1777031050384,33.78,78332.97,0.0,0.48241,0.00015,32.04074]
[1777031051130,33.78,78342.78,0.0,0.48385,0.00015,32.04965]
[1777031055238,33.78,78342.19,0.0,0.48377,0.00015,32.04914]
[1777031055536,33.78,78342.19,0.0,0.48377,0.00015,32.04914]
[1777031055543,33.78,78342.19,0.0,0.48377,0.00015,32.04914]
[1777031056138,33.78,78345.69,0.0,0.48428,0.00015,32.05223]
[1777031056156,33.78,78345.69,0.0,0.48428,0.00015,32.05223]
[1777031056238,33.78,78345.69,0.0,0.48428,0.00015,32.05223]
[1777031057047,33.78,78345.69,0.0,0.48428,0.00015,32.05223]
[1777031058819,33.78,78347.2,0.0,0.4845,0.00015,32.05354]
[1777031058832,33.78,78347.2,0.0,0.4845,0.00015,32.05354]
[1777031058841,33.79,78347.2,0.0,0.4845,0.00015,32.05354]
[1777031061143,33.79,78340.23,0.0,0.48348,0.00015,32.0474]
[1777031065186,33.79,78337.38,0.0,0.48307,0.00015,32.04483]
[1777031065263,33.79,78337.38,0.0,0.48307,0.00015,32.04483]
[1777031065807,33.79,78337.38,0.0,0.48307,0.00015,32.04483]
[1777031065824,33.79,78337.38,0.0,0.48307,0.00015,32.04483]
[1777031065886,33.79,78337.38,0.0,0.48307,0.00015,32.04483]
[1777031066148,33.79,78336.02,0.0,0.48287,0.00015,32.04359]
[1777031066176,33.79,78336.02,0.0,0.48287,0.00015,32.04359]
[1777031066279,33.79,78336.02,0.0,0.48287,0.00015,32.04359]
[1777031067721,33.79,78334.72,0.0,0.48267,0.00015,32.04239]
[1777031069151,33.79,78320.9,0.0,0.48065,0.00015,32.02924]
[1777031069170,33.79,78320.9,0.0,0.48065,0.00015,32.02924]
[1777031069305,33.79,78320.9,0.0,0.48065,0.00015,32.02924]
[1777031071212,33.79,78318.52,0.0,0.48029,0.00015,32.02399]
[1777031072154,33.79,78316.85,0.0,0.48005,0.00015,32.02233]
[1777031073155,33.79,78324.47,0.0,0.48117,0.00015,32.02981]
[1777031078482,33.79,78325.8,0.0,0.48136,0.00015,32.0311]
[1777031084166,33.79,78321.44,0.0,0.48072,0.00015,32.02686]
[1777031089171,33.79,78318.63,0.0,0.48031,0.00015,32.02409]
[1777031094176,33.79,78317.19,0.0,0.4801,0.00015,32.02266]
[1777031099181,33.79,78317.58,0.0,0.48015,0.00015,32.02305]
[1777031103897,33.79,78315.44,0.0,0.47984,0.00015,32.0209]
[1777031104000,33.79,78315.44,0.0,0.47984,0.00015,32.0209]
[1777031104071,33.79,78315.44,0.0,0.47984,0.00015,32.0209]
[1777031104125,33.79,78315.44,0.0,0.47984,0.00015,32.0209]
[1777031105188,33.79,78304.55,0.0,0.47824,0.00015,32.0097]
[1777031107190,33.78,78294.05,0.0,0.4767,0.00015,31.99841]
[1777031108506,33.78,78291.55,0.0,0.47633,0.00015,31.99565]
[1777031109192,33.78,78289.11,0.0,0.47597,0.00015,31.99293]
[1777031110667,33.78,78287.09,0.0,0.47568,0.00015,31.99067]
[1777031110728,33.78,78287.09,0.0,0.47568,0.00015,31.99067]
[1777031110767,33.78,78287.09,0.0,0.47568,0.00015,31.99066]
[1777031114428,33.78,78283.15,0.0,0.4751,0.00015,31.98618]
[1777031114447,33.78,78283.15,0.0,0.4751,0.00015,31.98618]
[1777031115133,33.78,78283.15,0.0,0.4751,0.00015,31.98618]
[1777031115172,33.78,78283.15,0.0,0.4751,0.00015,31.98618]
[1777031115203,33.78,78284.25,0.0,0.47526,0.00015,31.98744]
[1777031115298,33.78,78284.25,0.0,0.47526,0.00015,31.98744]
[1777031115621,33.78,78284.25,0.0,0.47526,0.00015,31.98744]
[1777031115738,33.78,78284.25,0.0,0.47526,0.00015,31.98744]
[1777031116204,33.78,78284.69,0.0,0.47533,0.00015,31.98795]
[1777031117205,33.78,78269.14,0.0,0.47305,0.00015,31.96973]
[1777031122210,33.79,78268.86,0.0,0.47301,0.00015,31.9694]
[1777031128216,33.79,78274.17,0.0,0.47379,0.00015,31.97578]
[1777031133221,33.79,78270.84,0.0,0.4733,0.00015,31.96892]
[1777031138243,33.8,78270.35,0.0,0.47323,0.00015,31.96836]
[1777031138370,33.8,78270.35,0.0,0.47323,0.00015,31.96836]
[1777031138955,33.8,78270.35,0.0,0.47323,0.00015,31.96836]
[1777031139072,33.8,78270.35,0.0,0.47323,0.00015,31.96836]
[1777031139171,33.8,78270.35,0.0,0.47323,0.00015,31.96836]
[1777031139228,33.8,78254.72,0.0,0.47094,0.00015,31.94908]
[1777031139291,33.8,78254.72,0.0,0.47094,0.00015,31.94908]
[1777031139377,33.8,78254.72,0.0,0.47094,0.00015,31.94908]
[1777031139485,33.8,78254.72,0.0,0.47094,0.00015,31.94908]
[1777031139525,33.8,78254.72,0.0,0.47094,0.00015,31.94908]
[1777031139711,33.8,78254.72,0.0,0.47094,0.00015,31.94908]
[1777031139795,33.8,78254.72,0.0,0.47094,0.00015,31.94908]
[1777031139906,33.8,78254.72,0.0,0.47094,0.00015,31.94908]
[1777031140169,33.8,78254.72,0.0,0.47094,0.00015,31.94908]
[1777031140220,33.8,78254.72,0.0,0.47094,0.00015,31.94908]
[1777031140665,33.8,78254.72,0.0,0.47094,0.00015,31.94908]
[1777031141096,33.8,78254.72,0.0,0.47094,0.00015,31.94908]
[1777031142203,33.8,78254.72,0.0,0.47094,0.00015,31.94909]
[1777031142660,33.8,78254.72,0.0,0.47094,0.00015,31.94909]
[1777031143184,33.8,78254.72,0.0,0.47094,0.00015,31.94909]
[1777031145697,33.8,78254.72,0.0,0.47094,0.00015,31.9491]
[1777031145727,33.8,78254.72,0.0,0.47094,0.00015,31.9491]
[1777031145758,33.8,78254.72,0.0,0.47094,0.00015,31.9491]
[1777031145790,33.8,78254.72,0.0,0.47094,0.00015,31.9491]
[1777031145824,33.8,78254.72,0.0,0.47094,0.00015,31.9491]
[1777031145849,33.8,78254.72,0.0,0.47094,0.00015,31.9491]
[1777031145880,33.8,78254.72,0.0,0.47094,0.00015,31.9491]
[1777031145894,33.8,78254.72,0.0,0.47094,0.00015,31.9491]
[1777031146282,33.8,78254.72,0.0,0.47095,0.00015,31.9491]
[1777031147236,33.8,78261.72,0.0,0.47197,0.00015,31.95786]
[1777031147276,33.8,78261.72,0.0,0.47197,0.00015,31.95786]
[1777031147474,33.8,78261.72,0.0,0.47197,0.00015,31.95786]
[1777031147569,33.8,78261.72,0.0,0.47197,0.00015,31.95786]
[1777031148239,33.8,78258.08,0.0,0.47144,0.00015,31.95333]
[1777031149745,33.8,78258.08,0.0,0.47144,0.00015,31.95333]
[1777031149754,33.8,78258.08,0.0,0.47144,0.00015,31.95333]
[1777031150086,33.8,78258.08,0.0,0.47144,0.00015,31.95332]
[1777031151744,33.8,78258.08,0.0,0.47144,0.00015,31.95332]
[1777031152369,33.8,78253.7,0.0,0.47079,0.00015,31.94779]
[1777031153243,33.8,78254.62,0.0,0.47093,0.00015,31.94896]
[1777031156392,33.79,78257.46,0.0,0.47134,0.00015,31.95252]
[1777031157039,33.79,78257.46,0.0,0.47134,0.00015,31.95252]
[1777031157047,33.79,78257.46,0.0,0.47134,0.00015,31.95252]
[1777031159338,33.79,78257.3,0.0,0.47132,0.00015,31.95232]
[1777031159398,33.79,78257.3,0.0,0.47132,0.00015,31.95232]
[1777031160151,33.79,78257.3,0.0,0.47132,0.00015,31.95232]
[1777031160472,33.79,78257.3,0.0,0.47132,0.00015,31.95232]
[1777031160531,33.79,78257.3,0.0,0.47132,0.00015,31.95232]
[1777031161251,33.79,78245.97,0.0,0.46966,0.00015,31.93782]
[1777031165061,33.79,78239.8,0.0,0.46875,0.00015,31.92969]
[1777031165074,33.79,78239.8,0.0,0.46875,0.00015,31.92969]
[1777031165255,33.79,78238.5,0.0,0.46856,0.00015,31.92795]
[1777031168258,33.79,78230.99,0.0,0.46746,0.00015,31.91778]
[1777031173263,33.79,78228.03,0.0,0.46702,0.00015,31.91372]
[1777031178264,33.79,78232.8,0.0,0.46772,0.00015,31.92026]
[1777031180705,33.79,78233.3,0.0,0.4678,0.00015,31.92095]
[1777031181271,33.79,78232.96,0.0,0.46775,0.00015,31.92049]
[1777031183589,33.79,78231.26,0.0,0.4675,0.00015,31.91817]
[1777031184274,33.79,78231.63,0.0,0.46756,0.00015,31.91868]
[1777031187277,33.8,78224.63,0.0,0.46653,0.00015,31.90901]
[1777031188501,33.8,78223.59,0.0,0.46638,0.00015,31.90756]
[1777031188529,33.8,78223.59,0.0,0.46638,0.00015,31.90756]
[1777031188557,33.8,78223.59,0.0,0.46638,0.00015,31.90756]
[1777031188590,33.8,78223.59,0.0,0.46638,0.00015,31.90756]
[1777031190626,33.8,78223.11,0.0,0.46631,0.00015,31.90689]
[1777031190639,33.8,78223.11,0.0,0.46631,0.00015,31.90689]
[1777031191281,33.8,78224.73,0.0,0.46654,0.00015,31.90625]
[1777031196644,33.8,78225.97,0.0,0.46672,0.00015,31.90799]
[1777031201291,33.8,78219.08,0.0,0.46572,0.00015,31.89833]
[1777031206298,33.8,78223.39,0.0,0.46635,0.00015,31.90442]
[1777031211298,33.8,78220.94,0.0,0.46599,0.00015,31.90098]
[1777031215305,33.8,78213.64,0.0,0.46493,0.00015,31.89059]
[1777031215586,33.8,78213.64,0.0,0.46493,0.00015,31.89059]
[1777031215651,33.8,78213.64,0.0,0.46493,0.00015,31.89059]
[1777031215672,33.8,78213.64,0.0,0.46493,0.00015,31.89059]
[1777031215745,33.8,78213.64,0.0,0.46493,0.00015,31.89059]
[1777031215819,33.81,78213.64,0.0,0.46493,0.00015,31.8906]
[1777031217589,33.8,78213.44,0.0,0.4649,0.00015,31.89031]
[1777031217666,33.8,78213.44,0.0,0.4649,0.00015,31.89031]
[1777031223313,33.81,78216.27,0.0,0.46532,0.00015,31.89441]
[1777031227941,33.81,78217.42,0.0,0.46549,0.00015,31.89606]
[1777031228036,33.81,78217.42,0.0,0.46549,0.00015,31.89607]
[1777031231322,33.81,78206.22,0.0,0.46385,0.00015,31.87981]
[1777031231863,33.81,78206.22,0.0,0.46385,0.00015,31.87981]
[1777031231885,33.81,78206.22,0.0,0.46385,0.00015,31.87981]
[1777031232248,33.81,78206.22,0.0,0.46384,0.00015,31.8798]
[1777031237290,33.8,78209.86,0.0,0.46437,0.00015,31.88509]
[1777031242598,33.8,78210.27,0.0,0.46442,0.00015,31.88561]
[1777031242740,33.8,78210.27,0.0,0.46442,0.00015,31.88561]
[1777031243214,33.8,78210.27,0.0,0.46442,0.00015,31.88561]
[1777031243281,33.8,78210.27,0.0,0.46442,0.00015,31.88561]
[1777031243297,33.8,78210.27,0.0,0.46442,0.00015,31.88561]
[1777031243336,33.79,78211.49,0.0,0.4646,0.00015,31.88738]
[1777031243400,33.79,78211.49,0.0,0.4646,0.00015,31.88738]
[1777031243445,33.79,78211.49,0.0,0.4646,0.00015,31.88738]
[1777031243478,33.79,78211.49,0.0,0.4646,0.00015,31.88738]
[1777031244337,33.8,78212.28,0.0,0.46472,0.00015,31.88854]
[1777031245057,33.8,78212.28,0.0,0.46472,0.00015,31.88854]
[1777031245775,33.8,78212.28,0.0,0.46472,0.00015,31.88854]
[1777031245783,33.8,78212.28,0.0,0.46472,0.00015,31.88854]
[1777031245827,33.8,78212.28,0.0,0.46472,0.00015,31.88854]
[1777031245839,33.8,78212.28,0.0,0.46472,0.00015,31.88854]
[1777031247141,33.8,78212.28,0.0,0.46472,0.00015,31.88854]
[1777031247153,33.8,78212.28,0.0,0.46472,0.00015,31.88854]
[1777031247193,33.8,78212.28,0.0,0.46472,0.00015,31.88854]
[1777031247563,33.8,78230.99,0.0,0.46746,0.00015,31.9149]
[1777031249777,33.8,78230.99,0.0,0.46746,0.00015,31.9149]
[1777031249897,33.8,78230.99,0.0,0.46746,0.00015,31.9149]
[1777031250343,33.8,78230.11,0.0,0.46733,0.00015,31.91371]
[1777031250784,33.8,78230.11,0.0,0.46733,0.00015,31.91371]
[1777031250872,33.8,78230.11,0.0,0.46733,0.00015,31.91371]
[1777031251072,33.8,78230.11,0.0,0.46733,0.00015,31.91371]
[1777031251137,33.8,78230.11,0.0,0.46733,0.00015,31.91081]
[1777031252345,33.8,78252.82,0.0,0.47066,0.00015,31.94087]
[1777031254510,33.8,78254.87,0.0,0.47096,0.00015,31.94348]
[1777031254521,33.8,78254.87,0.0,0.47096,0.00015,31.94348]
[1777031255334,33.8,78254.87,0.0,0.47096,0.00015,31.94349]
[1777031257913,33.8,78254.87,0.0,0.47096,0.00015,31.9435]
[1777031258351,33.8,78254.93,0.0,0.47097,0.00015,31.94358]
[1777031259790,33.8,78254.93,0.0,0.47097,0.00015,31.94359]
[1777031259800,33.8,78254.93,0.0,0.47097,0.00015,31.94359]
[1777031260345,33.8,78254.93,0.0,0.47097,0.00015,31.94359]
[1777031260352,33.8,78254.79,0.0,0.47096,0.00015,31.94342]
[1777031261932,33.81,78251.96,0.0,0.47054,0.00015,31.93982]
[1777031261998,33.81,78251.96,0.0,0.47054,0.00015,31.93982]
[1777031264885,33.8,78250.0,0.0,0.47025,0.00015,31.9373]
[1777031264900,33.8,78250.0,0.0,0.47025,0.00015,31.9373]
[1777031265357,33.8,78247.91,0.0,0.46995,0.00015,31.9346]
[1777031270362,33.81,78251.5,0.0,0.47048,0.00015,31.93924]
[1777031273130,33.81,78251.5,0.0,0.47048,0.00015,31.93926]
[1777031273143,33.81,78251.5,0.0,0.47048,0.00015,31.93926]
[1777031273147,33.81,78251.5,0.0,0.47048,0.00015,31.93926]
[1777031273365,33.81,78249.89,0.0,0.47024,0.00015,31.9372]
[1777031274154,33.81,78249.89,0.0,0.47024,0.00015,31.9372]
[1777031274366,33.81,78252.01,0.0,0.47055,0.00015,31.93992]
[1777031274710,33.81,78252.01,0.0,0.47055,0.00015,31.93992]
[1777031274720,33.81,78252.01,0.0,0.47055,0.00015,31.93992]
[1777031274736,33.81,78252.01,0.0,0.47055,0.00015,31.93992]
[1777031274823,33.81,78252.01,0.0,0.47055,0.00015,31.93992]
[1777031274915,33.81,78252.01,0.0,0.47055,0.00015,31.93992]
[1777031274924,33.81,78252.01,0.0,0.47055,0.00015,31.93992]
[1777031276211,33.81,78252.01,0.0,0.47055,0.00015,31.93992]
[1777031276366,33.81,78252.01,0.0,0.47055,0.00015,31.93992]
[1777031277709,33.81,78252.01,0.0,0.47055,0.00015,31.93992]
[1777031277720,33.81,78252.01,0.0,0.47055,0.00015,31.93992]
[1777031278370,33.81,78253.42,0.0,0.47076,0.00015,31.94171]
[1777031283438,33.81,78253.47,0.0,0.47077,0.00015,31.94177]
[1777031284397,33.81,78253.47,0.0,0.47077,0.00015,31.94177]
[1777031285150,33.81,78253.47,0.0,0.47077,0.00015,31.94177]
[1777031285214,33.81,78253.47,0.0,0.47077,0.00015,31.94177]
[1777031285227,33.81,78253.47,0.0,0.47077,0.00015,31.94178]
[1777031286364,33.81,78253.47,0.0,0.47077,0.00015,31.94178]
[1777031286378,33.81,78265.2,0.0,0.47249,0.00015,31.95639]
[1777031288142,33.81,78264.05,0.0,0.47232,0.00015,31.95499]
[1777031288243,33.81,78264.05,0.0,0.47232,0.00015,31.95499]
[1777031289252,33.81,78264.05,0.0,0.47232,0.00015,31.95499]
[1777031289341,33.81,78264.05,0.0,0.47232,0.00015,31.95499]
[1777031292384,33.81,78253.19,0.0,0.47073,0.00015,31.94143]
[1777031293253,33.81,78253.19,0.0,0.47073,0.00015,31.94143]
[1777031293495,33.81,78253.19,0.0,0.47073,0.00015,31.94142]
[1777031293861,33.81,78253.19,0.0,0.47073,0.00015,31.94142]
[1777031293874,33.81,78253.19,0.0,0.47073,0.00015,31.94142]
[1777031293992,33.81,78253.19,0.0,0.47073,0.00015,31.94142]
[1777031294031,33.81,78253.19,0.0,0.47073,0.00015,31.94142]
[1777031297005,33.81,78248.1,0.0,0.46998,0.00015,31.93488]
[1777031297023,33.81,78248.1,0.0,0.46998,0.00015,31.93488]
[1777031297122,33.81,78248.1,0.0,0.46998,0.00015,31.93488]
[1777031303395,33.81,78257.53,0.0,0.47136,0.00015,31.94691]
[1777031308399,33.81,78256.74,0.0,0.47125,0.00015,31.94594]
[1777031313404,33.82,78255.84,0.0,0.47112,0.00015,31.94192]
[1777031318409,33.82,78254.61,0.0,0.47094,0.00015,31.94038]
[1777031323940,33.82,78254.42,0.0,0.47091,0.00015,31.94012]
[1777031325971,33.81,78254.42,0.0,0.47091,0.00015,31.94011]
[1777031326089,33.81,78254.42,0.0,0.47091,0.00015,31.94011]
[1777031326417,33.81,78254.95,0.0,0.47099,0.00015,31.94078]
[1777031328419,33.81,78273.88,0.0,0.47376,0.00015,31.96395]
[1777031331368,33.82,78276.63,0.0,0.47417,0.00015,31.96719]
[1777031331383,33.82,78276.63,0.0,0.47417,0.00015,31.96719]
[1777031332423,33.82,78281.76,0.0,0.47492,0.00015,31.97314]
[1777031337424,33.81,78282.11,0.0,0.47497,0.00015,31.97355]
[1777031339513,33.81,78291.31,0.0,0.47632,0.00015,31.98391]
[1777031344596,33.81,78292.16,0.0,0.47644,0.00015,31.98484]
[1777031347157,33.81,78292.78,0.0,0.47653,0.00015,31.98552]
[1777031347338,33.81,78292.78,0.0,0.47653,0.00015,31.98552]
[1777031347380,33.81,78292.78,0.0,0.47653,0.00015,31.98553]
[1777031348982,33.81,78292.78,0.0,0.47653,0.00015,31.98552]
[1777031349255,33.81,78292.78,0.0,0.47653,0.00015,31.98552]
[1777031349423,33.81,78292.78,0.0,0.47653,0.00015,31.98552]
[1777031351391,33.81,78292.78,0.0,0.47653,0.00015,31.98552]
[1777031355435,33.81,78298.05,0.0,0.4773,0.00015,31.99126]
[1777031356447,33.81,78288.74,0.0,0.47593,0.00015,31.98101]
[1777031357306,33.81,78288.74,0.0,0.47593,0.00015,31.98101]
[1777031357372,33.81,78288.74,0.0,0.47593,0.00015,31.98101]
[1777031357457,33.81,78288.74,0.0,0.47593,0.00015,31.98101]
[1777031358445,33.81,78288.74,0.0,0.47593,0.00015,31.98101]
[1777031363454,33.8,78282.25,0.0,0.47498,0.00015,31.97363]
[1777031368459,33.8,78268.74,0.0,0.473,0.00015,31.95775]
[1777031371642,33.81,78267.48,0.0,0.47281,0.00015,31.95333]
[1777031371681,33.81,78267.48,0.0,0.47281,0.00015,31.95333]
[1777031371709,33.81,78267.48,0.0,0.47281,0.00015,31.95333]
[1777031371720,33.81,78267.48,0.0,0.47281,0.00015,31.95333]
[1777031371780,33.81,78267.48,0.0,0.47281,0.00015,31.95333]
[1777031374700,33.8,78264.61,0.0,0.47239,0.00015,31.94982]
[1777031374718,33.8,78264.61,0.0,0.47239,0.00015,31.94982]
[1777031375466,33.8,78260.4,0.0,0.47177,0.00015,31.94463]
[1777031380485,33.8,78261.01,0.0,0.47185,0.00015,31.94536]
[1777031383474,33.8,78254.02,0.0,0.47083,0.00015,31.93659]
[1777031388479,33.8,78249.19,0.0,0.47012,0.00015,31.93039]
[1777031391987,33.8,78248.57,0.0,0.47002,0.00015,31.92957]
[1777031392019,33.8,78248.57,0.0,0.47002,0.00015,31.92957]
[1777031392050,33.8,78248.57,0.0,0.47002,0.00015,31.92957]
[1777031392151,33.8,78248.57,0.0,0.47002,0.00015,31.92957]
[1777031397488,33.8,78245.78,0.0,0.46961,0.00015,31.92595]
[1777031399601,33.8,78245.32,0.0,0.46955,0.00015,31.92533]
[1777031400484,33.8,78245.32,0.0,0.46955,0.00015,31.92533]
[1777031400684,33.8,78245.32,0.0,0.46955,0.00015,31.92533]
[1777031401476,33.79,78245.32,0.0,0.46954,0.00015,31.92533]
[1777031406497,33.79,78247.55,0.0,0.46987,0.00015,31.92823]
[1777031410438,33.79,78246.77,0.0,0.46976,0.00015,31.92722]
[1777031410501,33.79,78247.23,0.0,0.46982,0.00015,31.9278]
[1777031412329,33.79,78246.98,0.0,0.46979,0.00015,31.92747]
[1777031412504,33.79,78260.82,0.0,0.47182,0.00015,31.94507]
[1777031417509,33.8,78259.52,0.0,0.47163,0.00015,31.94348]
[1777031422514,33.8,78255.42,0.0,0.47103,0.00015,31.93833]
[1777031425151,33.8,78255.42,0.0,0.47103,0.00015,31.93832]
[1777031425517,33.79,78256.27,0.0,0.47115,0.00015,31.9394]
[1777031430522,33.79,78255.66,0.0,0.47106,0.00015,31.9386]
[1777031435539,33.79,78255.86,0.0,0.47108,0.00015,31.93593]
[1777031440730,33.79,78257.07,0.0,0.47126,0.00015,31.93743]
[1777031445739,33.79,78255.59,0.0,0.47104,0.00015,31.93556]
[1777031450754,33.78,78261.16,0.0,0.47185,0.00015,31.94251]
[1777031456162,33.78,78261.97,0.0,0.47196,0.00015,31.94349]
[1777031458950,33.78,78261.52,0.0,0.4719,0.00015,31.94292]
[1777031458986,33.78,78261.52,0.0,0.4719,0.00015,31.94292]
[1777031459551,33.78,78257.31,0.0,0.47128,0.00015,31.93767]
[1777031460993,33.78,78257.77,0.0,0.47135,0.00015,31.93825]
[1777031461005,33.78,78257.77,0.0,0.47135,0.00015,31.93825]
[1777031461553,33.78,78257.11,0.0,0.47125,0.00015,31.93741]
[1777031466558,33.77,78255.67,0.0,0.47103,0.00015,31.93558]
[1777031469028,33.77,78258.75,0.0,0.47149,0.00015,31.93945]
[1777031469040,33.77,78258.75,0.0,0.47149,0.00015,31.93945]
[1777031469561,33.78,78261.31,0.0,0.47186,0.00015,31.94264]
[1777031471239,33.78,78261.73,0.0,0.47193,0.00015,31.94317]
[1777031471279,33.78,78261.73,0.0,0.47193,0.00015,31.94317]
[1777031471359,33.78,78261.73,0.0,0.47193,0.00015,31.94317]
[1777031472521,33.78,78261.73,0.0,0.47193,0.00015,31.94317]
[1777031472564,33.78,78266.87,0.0,0.47268,0.00015,31.94948]
[1777031473191,33.78,78266.87,0.0,0.47268,0.00015,31.94948]
[1777031473565,33.78,78267.4,0.0,0.47276,0.00015,31.95013]
[1777031478570,33.78,78267.36,0.0,0.47276,0.00015,31.9501]
[1777031483575,33.78,78263.97,0.0,0.47226,0.00015,31.94597]
[1777031484952,33.78,78264.83,0.0,0.47239,0.00015,31.94703]
[1777031484962,33.78,78264.83,0.0,0.47239,0.00015,31.94703]
[1777031485577,33.78,78264.63,0.0,0.47236,0.00015,31.94678]
[1777031490582,33.78,78266.68,0.0,0.47266,0.00015,31.94929]
[1777031495598,33.78,78265.46,0.0,0.47247,0.00015,31.94487]
[1777031500109,33.78,78266.48,0.0,0.47262,0.00015,31.9461]
[1777031500591,33.78,78266.49,0.0,0.47262,0.00015,31.9461]
[1777031501667,33.78,78266.12,0.0,0.47257,0.00015,31.94565]
[1777031501707,33.78,78266.12,0.0,0.47257,0.00015,31.94565]
[1777031502561,33.78,78266.12,0.0,0.47257,0.00015,31.94564]
[1777031504507,33.77,78257.8,0.0,0.47134,0.00015,31.93534]
[1777031508671,33.77,78259.26,0.0,0.47155,0.00015,31.93716]
[1777031509107,33.77,78259.26,0.0,0.47155,0.00015,31.93716]
[1777031509542,33.77,78259.26,0.0,0.47155,0.00015,31.93716]
[1777031511185,33.77,78261.13,0.0,0.47183,0.00015,31.93948]
[1777031511194,33.77,78261.13,0.0,0.47183,0.00015,31.93948]
[1777031511555,33.77,78261.13,0.0,0.47183,0.00015,31.93949]
[1777031516301,33.77,78266.06,0.0,0.47256,0.00015,31.94557]
[1777031516312,33.77,78266.06,0.0,0.47256,0.00015,31.94557]
[1777031516591,33.78,78266.06,0.0,0.47256,0.00015,31.94557]
[1777031519318,33.77,78266.06,0.0,0.47255,0.00015,31.94556]
[1777031519324,33.77,78266.06,0.0,0.47255,0.00015,31.94556]
[1777031519613,33.77,78266.06,0.0,0.47255,0.00015,31.94556]
[1777031521616,33.77,78258.66,0.0,0.47147,0.00015,31.9364]
[1777031526653,33.77,78264.58,0.0,0.47233,0.00015,31.94372]
[1777031531871,33.77,78264.49,0.0,0.47232,0.00015,31.94359]
[1777031536876,33.76,78265.04,0.0,0.47239,0.00015,31.94424]
[1777031540635,33.76,78256.84,0.0,0.47118,0.00015,31.93404]
[1777031541636,33.76,78256.98,0.0,0.4712,0.00015,31.93421]
[1777031541649,33.76,78256.98,0.0,0.4712,0.00015,31.93421]
[1777031542637,33.76,78255.96,0.0,0.47105,0.00015,31.93292]
[1777031547668,33.76,78254.73,0.0,0.47087,0.00015,31.93134]
[1777031552676,33.75,78253.14,0.0,0.47063,0.00015,31.92638]
[1777031556799,33.75,78251.22,0.0,0.47034,0.00015,31.92391]
[1777031556987,33.75,78251.22,0.0,0.47034,0.00015,31.92391]
[1777031557088,33.75,78251.22,0.0,0.47034,0.00015,31.92391]
[1777031558553,33.75,78251.22,0.0,0.47034,0.00015,31.92391]
[1777031559683,33.75,78235.16,0.0,0.46798,0.00015,31.90269]
[1777031560581,33.75,78235.16,0.0,0.46798,0.00015,31.90269]
[1777031565692,33.74,78232.63,0.0,0.4676,0.00015,31.89921]
[1777031566832,33.74,78232.63,0.0,0.4676,0.00015,31.89921]
[1777031566882,33.74,78232.63,0.0,0.4676,0.00015,31.89921]
[1777031572699,33.74,78229.9,0.0,0.4672,0.00015,31.89543]
[1777031577704,33.74,78227.05,0.0,0.46677,0.00015,31.89146]
[1777031582709,33.73,78221.35,0.0,0.46593,0.00015,31.88343]
[1777031584549,33.73,78221.35,0.0,0.46593,0.00015,31.88343]
[1777031584571,33.73,78221.35,0.0,0.46593,0.00015,31.88343]
[1777031584580,33.73,78221.35,0.0,0.46593,0.00015,31.88343]
[1777031584661,33.73,78221.35,0.0,0.46593,0.00015,31.88342]
[1777031585358,33.73,78221.35,0.0,0.46593,0.00015,31.88342]
[1777031585410,33.73,78221.35,0.0,0.46593,0.00015,31.88341]
[1777031586713,33.73,78233.81,0.0,0.46776,0.00015,31.90071]
[1777031591718,33.73,78227.77,0.0,0.46687,0.00015,31.8924]
[1777031591733,33.73,78227.77,0.0,0.46687,0.00015,31.8924]
[1777031591746,33.73,78227.77,0.0,0.46687,0.00015,31.8924]
[1777031592719,33.73,78225.28,0.0,0.4665,0.00015,31.88892]
[1777031593001,33.73,78225.28,0.0,0.4665,0.00015,31.88892]
[1777031593022,33.73,78225.28,0.0,0.4665,0.00015,31.88892]
[1777031593720,33.73,78224.92,0.0,0.46645,0.00015,31.88841]
[1777031598725,33.73,78224.39,0.0,0.46637,0.00015,31.88763]
[1777031603730,33.72,78222.08,0.0,0.46602,0.00015,31.88435]
[1777031608735,33.72,78223.26,0.0,0.46619,0.00015,31.88599]
[1777031611373,33.72,78223.97,0.0,0.4663,0.00015,31.88699]
[1777031611394,33.72,78223.97,0.0,0.4663,0.00015,31.88699]
[1777031611433,33.72,78223.97,0.0,0.4663,0.00015,31.88699]
[1777031611438,33.72,78223.97,0.0,0.4663,0.00015,31.88699]
[1777031611626,33.72,78223.97,0.0,0.4663,0.00015,31.88699]
[1777031611694,33.72,78223.97,0.0,0.4663,0.00015,31.88699]
[1777031611735,33.72,78223.97,0.0,0.46629,0.00015,31.88407]
[1777031611834,33.72,78223.97,0.0,0.46629,0.00015,31.88407]
[1777031611904,33.72,78223.97,0.0,0.46629,0.00015,31.88407]
[1777031612072,33.72,78223.97,0.0,0.46629,0.00015,31.88407]
[1777031612115,33.72,78223.97,0.0,0.46629,0.00015,31.88407]
[1777031612271,33.72,78223.97,0.0,0.46629,0.00015,31.88407]
[1777031612324,33.72,78223.97,0.0,0.46629,0.00015,31.88407]
[1777031612496,33.72,78223.97,0.0,0.46629,0.00015,31.88407]
[1777031612561,33.72,78223.97,0.0,0.46629,0.00015,31.88407]
[1777031612691,33.72,78223.97,0.0,0.46629,0.00015,31.88407]
[1777031612739,33.72,78231.08,0.0,0.46733,0.00015,31.89393]
[1777031612746,33.72,78231.08,0.0,0.46733,0.00015,31.89393]
[1777031613500,33.72,78231.08,0.0,0.46733,0.00015,31.89393]
[1777031613645,33.72,78231.08,0.0,0.46733,0.00015,31.89393]
[1777031615045,33.72,78236.54,0.0,0.46814,0.00015,31.90137]
[1777031615069,33.72,78236.54,0.0,0.46814,0.00015,31.90137]
[1777031615742,33.72,78236.37,0.0,0.46811,0.00015,31.90113]
[1777031619634,33.71,78236.38,0.0,0.46811,0.00015,31.90113]
[1777031619736,33.71,78236.38,0.0,0.46811,0.00015,31.90112]
[1777031620916,33.71,78236.38,0.0,0.46811,0.00015,31.90112]
[1777031621748,33.71,78248.43,0.0,0.46988,0.00015,31.91708]
[1777031626751,33.71,78247.95,0.0,0.4698,0.00015,31.91642]
[1777031631759,33.7,78249.54,0.0,0.47003,0.00015,31.91846]
[1777031636764,33.7,78251.17,0.0,0.47027,0.00015,31.92053]
[1777031641767,33.7,78251.94,0.0,0.47037,0.00015,31.9215]
[1777031646813,33.69,78253.15,0.0,0.47055,0.00015,31.92302]
[1777031651844,33.69,78251.32,0.0,0.47027,0.00015,31.92063]
[1777031656971,33.68,78249.84,0.0,0.47005,0.00015,31.91869]
[1777031662031,33.68,78252.84,0.0,0.47049,0.00015,31.92253]
[1777031667040,33.68,78253.88,0.0,0.47063,0.00015,31.92383]
[1777031672385,33.67,78255.21,0.0,0.47082,0.00015,31.92258]
[1777031677393,33.67,78253.58,0.0,0.47057,0.00015,31.92046]
[1777031681288,33.66,78253.58,0.0,0.47057,0.00015,31.92044]
[1777031681747,33.66,78253.58,0.0,0.47057,0.00015,31.92044]
[1777031683318,33.66,78250.14,0.0,0.47006,0.00015,31.91601]
[1777031683335,33.66,78250.14,0.0,0.47006,0.00015,31.91601]
[1777031683760,33.66,78250.14,0.0,0.47006,0.00015,31.91601]
[1777031684810,33.66,78231.95,0.0,0.46738,0.00015,31.89172]
[1777031689842,33.66,78231.6,0.0,0.46733,0.00015,31.89122]
[1777031693822,33.66,78223.86,0.0,0.46619,0.00015,31.88042]
[1777031698826,33.66,78223.92,0.0,0.46619,0.00015,31.88048]
[1777031703868,33.65,78224.23,0.0,0.46623,0.00015,31.8809]
[1777031706698,33.65,78222.43,0.0,0.46597,0.00015,31.87833]
[1777031706740,33.65,78222.43,0.0,0.46597,0.00015,31.87833]
[1777031706775,33.65,78222.43,0.0,0.46597,0.00015,31.87833]
[1777031707280,33.65,78222.43,0.0,0.46597,0.00015,31.87833]
[1777031707456,33.65,78222.43,0.0,0.46597,0.00015,31.87833]
[1777031707625,33.65,78222.43,0.0,0.46597,0.00015,31.87833]
[1777031707657,33.65,78222.43,0.0,0.46597,0.00015,31.87833]
[1777031707753,33.65,78222.43,0.0,0.46597,0.00015,31.87833]
[1777031707796,33.65,78222.43,0.0,0.46597,0.00015,31.87833]
[1777031707847,33.65,78222.43,0.0,0.46597,0.00015,31.87833]
[1777031707847,33.65,78217.27,0.0,0.46521,0.00015,31.87097]
[1777031708001,33.65,78217.27,0.0,0.46521,0.00015,31.87097]
[1777031708038,33.65,78217.27,0.0,0.46521,0.00015,31.87097]
[1777031708269,33.65,78217.27,0.0,0.46521,0.00015,31.87097]
[1777031708339,33.65,78217.27,0.0,0.46521,0.00015,31.87097]
[1777031708570,33.65,78217.27,0.0,0.46521,0.00015,31.87097]
[1777031708600,33.65,78217.27,0.0,0.46521,0.00015,31.87097]
[1777031708794,33.65,78217.27,0.0,0.46521,0.00015,31.87097]
[1777031708848,33.65,78211.18,0.0,0.46431,0.00015,31.86212]
[1777031708863,33.65,78211.18,0.0,0.46431,0.00015,31.86212]
[1777031709006,33.65,78211.18,0.0,0.46431,0.00015,31.86212]
[1777031709070,33.65,78211.18,0.0,0.46431,0.00015,31.86212]
[1777031709209,33.65,78211.18,0.0,0.46431,0.00015,31.86212]
[1777031709246,33.65,78211.18,0.0,0.46431,0.00015,31.86212]
[1777031709417,33.65,78211.18,0.0,0.46431,0.00015,31.86212]
[1777031709479,33.65,78211.18,0.0,0.46431,0.00015,31.86212]
[1777031709678,33.65,78211.18,0.0,0.46431,0.00015,31.86212]
[1777031709849,33.65,78203.73,0.0,0.46321,0.00015,31.85109]
[1777031711567,33.65,78207.08,0.0,0.46371,0.00015,31.85608]
[1777031711851,33.65,78206.63,0.0,0.46364,0.00015,31.85542]
[1777031713044,33.65,78206.01,0.0,0.46355,0.00015,31.85449]
[1777031713853,33.65,78204.9,0.0,0.46338,0.00015,31.85284]
[1777031715855,33.65,78197.22,0.0,0.46225,0.00015,31.84125]
[1777031721162,33.65,78198.94,0.0,0.46251,0.00015,31.8439]
[1777031726218,33.66,78198.17,0.0,0.4624,0.00015,31.84274]
[1777031731281,33.66,78202.03,0.0,0.46297,0.00015,31.84859]
[1777031732872,33.66,78192.13,0.0,0.46151,0.00015,31.83056]
[1777031733735,33.66,78192.13,0.0,0.46151,0.00015,31.83056]
[1777031733750,33.66,78192.13,0.0,0.46151,0.00015,31.83056]
[1777031733829,33.66,78192.13,0.0,0.46151,0.00015,31.83057]
[1777031738848,33.66,78191.09,0.0,0.46136,0.00015,31.82899]
[1777031743858,33.66,78191.34,0.0,0.4614,0.00015,31.82941]
[1777031745528,33.66,78194.02,0.0,0.46179,0.00015,31.83356]
[1777031745887,33.66,78195.63,0.0,0.46203,0.00015,31.83603]
[1777031747680,33.66,78201.19,0.0,0.46285,0.00015,31.84447]
[1777031747889,33.66,78209.94,0.0,0.46414,0.00015,31.8575]
[1777031752894,33.66,78213.21,0.0,0.46462,0.00015,31.86227]
[1777031757900,33.66,78214.2,0.0,0.46476,0.00015,31.8637]
[1777031763134,33.66,78217.11,0.0,0.46519,0.00015,31.86791]
[1777031768177,33.66,78213.9,0.0,0.46471,0.00015,31.86325]
[1777031773224,33.66,78214.57,0.0,0.46481,0.00015,31.86419]
[1777031774488,33.66,78214.58,0.0,0.46481,0.00015,31.86421]
[1777031774576,33.66,78214.58,0.0,0.46481,0.00015,31.86421]
[1777031775118,33.65,78214.58,0.0,0.46481,0.00015,31.8642]
[1777031775918,33.66,78213.89,0.0,0.46471,0.00015,31.86319]
[1777031775926,33.66,78213.89,0.0,0.46471,0.00015,31.86319]
[1777031776710,33.66,78213.89,0.0,0.46471,0.00015,31.86319]
[1777031776906,33.65,78213.89,0.0,0.46471,0.00015,31.86319]
[1777031777920,33.65,78237.75,0.0,0.46822,0.00015,31.89662]
[1777031778149,33.65,78237.75,0.0,0.46822,0.00015,31.89662]
[1777031778168,33.65,78237.75,0.0,0.46822,0.00015,31.89662]
[1777031778203,33.65,78237.75,0.0,0.46822,0.00015,31.89662]
[1777031778921,33.65,78235.52,0.0,0.46789,0.00015,31.89361]
[1777031780100,33.65,78233.27,0.0,0.46756,0.00015,31.89053]
[1777031780163,33.65,78233.27,0.0,0.46756,0.00015,31.89053]
[1777031781235,33.65,78233.27,0.0,0.46756,0.00015,31.89052]
[1777031781924,33.65,78232.45,0.0,0.46744,0.00015,31.8894]
[1777031782126,33.65,78232.45,0.0,0.46744,0.00015,31.8894]
[1777031782181,33.65,78232.45,0.0,0.46744,0.00015,31.8894]
[1777031782925,33.65,78239.78,0.0,0.46852,0.00015,31.89935]
[1777031786190,33.65,78240.51,0.0,0.46862,0.00015,31.9003]
[1777031786929,33.65,78240.34,0.0,0.4686,0.00015,31.90007]
[1777031787775,33.65,78240.34,0.0,0.4686,0.00015,31.90007]
[1777031787804,33.65,78240.34,0.0,0.4686,0.00015,31.90007]
[1777031787877,33.65,78240.34,0.0,0.4686,0.00015,31.90007]
[1777031790296,33.65,78237.73,0.0,0.46821,0.00015,31.89654]
[1777031790364,33.65,78237.73,0.0,0.46821,0.00015,31.89654]
[1777031792936,33.65,78228.6,0.0,0.46686,0.00015,31.88111]
[1777031796940,33.65,78221.75,0.0,0.46585,0.00015,31.87147]
[1777031801945,33.64,78220.26,0.0,0.46563,0.00015,31.86935]
[1777031806950,33.64,78222.41,0.0,0.46594,0.00015,31.87238]
[1777031810117,33.64,78224.91,0.0,0.46631,0.00015,31.87593]
[1777031810954,33.64,78224.92,0.0,0.46631,0.00015,31.87593]
[1777031816024,33.64,78224.82,0.0,0.4663,0.00015,31.8758]
[1777031816648,33.64,78224.82,0.0,0.4663,0.00015,31.8758]
[1777031816942,33.64,78224.82,0.0,0.4663,0.00015,31.8758]
[1777031822025,33.65,78231.03,0.0,0.46722,0.00015,31.88449]
[1777031823967,33.65,78239.3,0.0,0.46844,0.00015,31.89575]
[1777031826614,33.65,78239.66,0.0,0.46849,0.00015,31.89624]
[1777031826970,33.65,78239.48,0.0,0.46846,0.00015,31.89599]
[1777031828971,33.65,78247.18,0.0,0.4696,0.00015,31.90623]
[1777031834006,33.66,78249.65,0.0,0.46997,0.00015,31.90949]
[1777031835752,33.66,78249.65,0.0,0.46997,0.00015,31.9095]
[1777031835776,33.66,78249.65,0.0,0.46997,0.00015,31.9095]
[1777031835811,33.66,78249.65,0.0,0.46997,0.00015,31.9095]
[1777031835840,33.66,78249.65,0.0,0.46997,0.00015,31.9095]
[1777031835867,33.66,78249.65,0.0,0.46997,0.00015,31.9095]
[1777031835903,33.66,78249.65,0.0,0.46997,0.00015,31.9095]
[1777031835978,33.66,78248.68,0.0,0.46983,0.00015,31.90823]
[1777031838994,33.66,78247.53,0.0,0.46966,0.00015,31.90673]
[1777031839982,33.66,78247.22,0.0,0.46962,0.00015,31.90633]
[1777031844987,33.66,78246.66,0.0,0.46954,0.00015,31.90561]
[1777031849968,33.66,78246.05,0.0,0.46945,0.00015,31.90483]
[1777031849992,33.66,78245.24,0.0,0.46933,0.00015,31.90377]
[1777031851163,33.66,78245.24,0.0,0.46933,0.00015,31.90378]
[1777031851937,33.66,78245.24,0.0,0.46933,0.00015,31.90088]
[1777031852995,33.67,78237.16,0.0,0.46814,0.00015,31.89012]
[1777031858464,33.67,78236.54,0.0,0.46806,0.00015,31.88934]
[1777031864006,33.67,78242.85,0.0,0.46899,0.00015,31.89779]
[1777031869011,33.67,78241.58,0.0,0.4688,0.00015,31.89611]
[1777031874817,33.68,78242.18,0.0,0.4689,0.00015,31.89697]
[1777031880022,33.69,78248.34,0.0,0.46982,0.00015,31.90513]
[1777031883667,33.69,78247.82,0.0,0.46975,0.00015,31.90448]
[1777031883919,33.69,78247.82,0.0,0.46975,0.00015,31.90449]
[1777031886028,33.7,78255.49,0.0,0.47088,0.00015,31.91438]
[1777031891033,33.7,78257.44,0.0,0.47117,0.00015,31.91689]
[1777031896038,33.71,78258.7,0.0,0.47137,0.00015,31.91851]
[1777031901043,33.71,78265.63,0.0,0.47239,0.00015,31.92714]
[1777031907968,33.71,78266.15,0.0,0.47247,0.00015,31.92779]
[1777031908980,33.71,78266.15,0.0,0.47247,0.00015,31.92781]
[1777031909059,33.72,78267.31,0.0,0.47264,0.00015,31.92923]
[1777031910230,33.72,78271.05,0.0,0.4732,0.00015,31.93376]
[1777031910844,33.72,78271.05,0.0,0.4732,0.00015,31.93377]
[1777031912054,33.72,78281.15,0.0,0.47468,0.00015,31.94278]
[1777031912083,33.72,78281.15,0.0,0.47468,0.00015,31.94278]
[1777031912095,33.72,78281.15,0.0,0.47468,0.00015,31.94278]
[1777031912102,33.72,78281.15,0.0,0.47468,0.00015,31.94278]
[1777031914077,33.72,78281.11,0.0,0.47468,0.00015,31.94273]
[1777031914089,33.72,78281.11,0.0,0.47468,0.00015,31.94273]
[1777031915057,33.72,78278.18,0.0,0.47424,0.00015,31.93932]
[1777031920062,33.72,78278.19,0.0,0.47425,0.00015,31.93934]
[1777031921063,33.72,78269.72,0.0,0.473,0.00015,31.92928]
[1777031925801,33.72,78264.02,0.0,0.47217,0.00015,31.92234]
[1777031926064,33.72,78264.02,0.0,0.47217,0.00015,31.92234]
[1777031926276,33.72,78264.02,0.0,0.47217,0.00015,31.92234]
[1777031927068,33.72,78264.45,0.0,0.47223,0.00015,31.92287]
[1777031932073,33.73,78264.12,0.0,0.47219,0.00015,31.9225]
[1777031937073,33.73,78264.66,0.0,0.47227,0.00015,31.92318]
[1777031942083,33.74,78264.31,0.0,0.47223,0.00015,31.92279]
[1777031947110,33.74,78264.85,0.0,0.47231,0.00015,31.92347]
[1777031952165,33.74,78265.46,0.0,0.4724,0.00015,31.92424]
[1777031957190,33.74,78265.45,0.0,0.4724,0.00015,31.92425]
[1777031962301,33.75,78263.69,0.0,0.47215,0.00015,31.92211]
[1777031967346,33.75,78264.35,0.0,0.47225,0.00015,31.92294]
[1777031972969,33.76,78263.26,0.0,0.47209,0.00015,31.91871]
[1777031977970,33.76,78264.28,0.0,0.47224,0.00015,31.91999]
[1777031983025,33.76,78259.84,0.0,0.4716,0.00015,31.91451]
[1777031988081,33.77,78260.14,0.0,0.47164,0.00015,31.91491]
[1777031993183,33.77,78260.36,0.0,0.47168,0.00015,31.91522]
[1777031998314,33.77,78261.29,0.0,0.47182,0.00015,31.9164]
[1777032003333,33.78,78260.75,0.0,0.47175,0.00015,31.91575]
[1777032008164,33.78,78267.75,0.0,0.47278,0.00015,31.92437]
[1777032013456,33.78,78268.74,0.0,0.47293,0.00015,31.92559]
[1777032018685,33.79,78264.59,0.0,0.47232,0.00015,31.92056]
[1777032020166,33.79,78274.5,0.0,0.47378,0.00015,31.9325]
[1777032022580,33.79,78274.03,0.0,0.47371,0.00015,31.93195]
[1777032022593,33.79,78274.03,0.0,0.47371,0.00015,31.93195]
[1777032022596,33.79,78274.03,0.0,0.47371,0.00015,31.93195]
[1777032022656,33.79,78274.03,0.0,0.47371,0.00015,31.93195]
[1777032022815,33.79,78274.03,0.0,0.47371,0.00015,31.93195]
[1777032022875,33.79,78274.03,0.0,0.47371,0.00015,31.93195]
[1777032023091,33.79,78274.03,0.0,0.47371,0.00015,31.93195]
[1777032023112,33.79,78274.03,0.0,0.47371,0.00015,31.93195]
[1777032023169,33.79,78269.13,0.0,0.47299,0.00015,31.9261]
[1777032023340,33.79,78269.13,0.0,0.47299,0.00015,31.9261]
[1777032023382,33.79,78269.13,0.0,0.47299,0.00015,31.9261]
[1777032023540,33.79,78269.13,0.0,0.47299,0.00015,31.9261]
[1777032023591,33.79,78269.13,0.0,0.47299,0.00015,31.9261]
[1777032023604,33.79,78269.13,0.0,0.47299,0.00015,31.9261]
[1777032023606,33.79,78269.13,0.0,0.47299,0.00015,31.9261]
[1777032024149,33.79,78268.55,0.0,0.47291,0.00015,31.9254]
[1777032025965,33.79,78264.09,0.0,0.47226,0.00015,31.91998]
[1777032026181,33.79,78266.53,0.0,0.47261,0.00015,31.92296]
[1777032031199,33.79,78271.57,0.0,0.47336,0.00015,31.92615]
[1777032036230,33.8,78268.11,0.0,0.47285,0.00015,31.92202]
[1777032041456,33.8,78271.63,0.0,0.47337,0.00015,31.92627]
[1777032042358,33.8,78271.86,0.0,0.47341,0.00015,31.92655]
[1777032042397,33.8,78271.86,0.0,0.47341,0.00015,31.92655]
[1777032043032,33.8,78271.86,0.0,0.47341,0.00015,31.92655]
[1777032043080,33.8,78269.08,0.0,0.473,0.00015,31.92322]
[1777032044332,33.8,78269.08,0.0,0.473,0.00015,31.92322]
[1777032044393,33.8,78269.08,0.0,0.473,0.00015,31.92322]
[1777032046236,33.8,78266.35,0.0,0.4726,0.00015,31.91992]
[1777032047224,33.81,78267.14,0.0,0.47272,0.00015,31.92089]
[1777032052305,33.81,78263.88,0.0,0.47225,0.00015,31.91694]
[1777032057354,33.81,78264.03,0.0,0.47227,0.00015,31.91716]
[1777032062548,33.82,78264.47,0.0,0.47234,0.00015,31.91772]
[1777032063241,33.82,78264.47,0.0,0.47234,0.00015,31.91772]
[1777032063281,33.82,78262.71,0.0,0.47209,0.00015,31.91557]
[1777032064554,33.82,78262.64,0.0,0.47208,0.00015,31.91548]
[1777032065278,33.82,78264.49,0.0,0.47235,0.00015,31.91776]
[1777032066384,33.82,78268.26,0.0,0.4729,0.00015,31.92235]
[1777032066419,33.82,78268.26,0.0,0.4729,0.00015,31.92235]
[1777032066569,33.82,78268.26,0.0,0.4729,0.00015,31.92235]
[1777032067235,33.82,78267.41,0.0,0.47278,0.00015,31.92133]
[1777032072257,33.82,78265.62,0.0,0.47252,0.00015,31.91917]
[1777032073834,33.83,78260.54,0.0,0.47178,0.00015,31.91293]
[1777032074228,33.83,78258.98,0.0,0.47155,0.00015,31.91099]
[1777032079285,33.83,78254.96,0.0,0.47096,0.00015,31.90597]
[1777032084286,33.84,78254.54,0.0,0.47091,0.00015,31.90548]
[1777032089850,33.84,78256.24,0.0,0.47116,0.00015,31.90766]
[1777032093665,33.84,78256.09,0.0,0.47114,0.00015,31.90458]
[1777032093667,33.84,78256.09,0.0,0.47114,0.00015,31.90458]
[1777032093866,33.84,78256.09,0.0,0.47114,0.00015,31.90458]
[1777032093907,33.84,78255.96,0.0,0.47112,0.00015,31.90442]
[1777032095040,33.84,78255.96,0.0,0.47112,0.00015,31.90442]
[1777032095334,33.84,78255.96,0.0,0.47112,0.00015,31.90443]
[1777032095420,33.84,78255.96,0.0,0.47112,0.00015,31.90443]
[1777032095533,33.84,78255.96,0.0,0.47112,0.00015,31.90443]
[1777032095581,33.84,78255.96,0.0,0.47112,0.00015,31.90443]
[1777032095625,33.84,78255.96,0.0,0.47112,0.00015,31.90443]
[1777032095842,33.84,78255.96,0.0,0.47112,0.00015,31.90443]
[1777032096054,33.84,78255.96,0.0,0.47112,0.00015,31.90443]
[1777032096265,33.84,78255.96,0.0,0.47112,0.00015,31.90443]
[1777032096282,33.84,78247.46,0.0,0.46988,0.00015,31.89357]
[1777032096321,33.84,78247.46,0.0,0.46988,0.00015,31.89357]
[1777032096469,33.84,78247.46,0.0,0.46988,0.00015,31.89357]
[1777032096531,33.84,78247.46,0.0,0.46988,0.00015,31.89357]
[1777032096671,33.84,78247.46,0.0,0.46988,0.00015,31.89357]
[1777032096746,33.84,78247.46,0.0,0.46988,0.00015,31.89357]
[1777032096894,33.84,78247.46,0.0,0.46988,0.00015,31.89357]
[1777032096959,33.84,78247.46,0.0,0.46988,0.00015,31.89357]
[1777032097107,33.84,78247.46,0.0,0.46988,0.00015,31.89357]
[1777032097123,33.84,78247.46,0.0,0.46988,0.00015,31.89357]
[1777032097146,33.85,78246.32,0.0,0.46971,0.00015,31.89209]
[1777032100353,33.85,78251.59,0.0,0.47048,0.00015,31.89888]
[1777032100491,33.85,78251.59,0.0,0.47048,0.00015,31.89888]
[1777032100523,33.85,78251.59,0.0,0.47048,0.00015,31.89888]
[1777032100618,33.85,78251.59,0.0,0.47048,0.00015,31.89888]
[1777032100647,33.85,78251.59,0.0,0.47048,0.00015,31.89888]
[1777032100734,33.85,78251.59,0.0,0.47048,0.00015,31.89888]
[1777032100761,33.85,78251.59,0.0,0.47048,0.00015,31.89888]
[1777032100794,33.85,78251.59,0.0,0.47048,0.00015,31.89888]
[1777032100799,33.85,78251.59,0.0,0.47048,0.00015,31.89888]
[1777032101163,33.85,78251.59,0.0,0.47048,0.00015,31.89888]
[1777032101238,33.85,78264.24,0.0,0.47234,0.00015,31.91471]
[1777032102696,33.85,78269.61,0.0,0.47313,0.00015,31.92122]
[1777032105271,33.84,78269.02,0.0,0.47304,0.00015,31.92051]
[1777032106225,33.84,78270.25,0.0,0.47322,0.00015,31.92198]
[1777032111356,33.84,78272.91,0.0,0.47361,0.00015,31.92514]
[1777032116520,33.84,78272.75,0.0,0.47358,0.00015,31.92495]
[1777032121526,33.84,78272.88,0.0,0.4736,0.00015,31.92511]
[1777032126639,33.84,78275.0,0.0,0.47391,0.00015,31.92762]
[1777032131712,33.84,78274.89,0.0,0.4739,0.00015,31.9275]
[1777032135239,33.85,78267.14,0.0,0.47276,0.00015,31.91824]
[1777032135737,33.85,78267.14,0.0,0.47276,0.00015,31.91824]
[1777032135810,33.85,78267.14,0.0,0.47276,0.00015,31.91824]
[1777032136201,33.85,78267.14,0.0,0.47276,0.00015,31.91824]
[1777032136263,33.85,78267.14,0.0,0.47276,0.00015,31.91824]
[1777032138951,33.85,78258.8,0.0,0.47154,0.00015,31.908]
[1777032143936,33.85,78263.26,0.0,0.4722,0.00015,31.91352]
[1777032144367,33.85,78268.7,0.0,0.47299,0.00015,31.92014]
[1777032149412,33.85,78264.7,0.0,0.47241,0.00015,31.91528]
[1777032154435,33.85,78265.12,0.0,0.47246,0.00015,31.91288]
[1777032156344,33.85,78271.87,0.0,0.47345,0.00015,31.92102]
[1777032161348,33.85,78270.54,0.0,0.47326,0.00015,31.91942]
[1777032162694,33.85,78270.1,0.0,0.47319,0.00015,31.91889]
[1777032162755,33.85,78270.1,0.0,0.47319,0.00015,31.91889]
[1777032163153,33.85,78270.1,0.0,0.47319,0.00015,31.9189]
[1777032164367,33.85,78270.1,0.0,0.47319,0.00015,31.9189]
[1777032164129,33.85,78318.42,0.0,0.48028,0.00015,31.97179]
[1777032164553,33.85,78318.42,0.0,0.48028,0.00015,31.97179]
[1777032164636,33.85,78318.42,0.0,0.48028,0.00015,31.97179]
[1777032164741,33.85,78318.42,0.0,0.48028,0.00015,31.97179]
[1777032165109,33.85,78318.42,0.0,0.48028,0.00015,31.97179]
[1777032165233,33.85,78318.42,0.0,0.48028,0.00015,31.97179]
[1777032165321,33.85,78340.0,0.0,0.48345,0.00015,31.99215]
[1777032165424,33.85,78340.0,0.0,0.48345,0.00015,31.99215]
[1777032165545,33.85,78340.0,0.0,0.48345,0.00015,31.99215]
[1777032165762,33.85,78340.0,0.0,0.48345,0.00015,31.99215]
[1777032165886,33.85,78340.0,0.0,0.48345,0.00015,31.99215]
[1777032165911,33.85,78340.0,0.0,0.48345,0.00015,31.99215]
[1777032166144,33.84,78340.0,0.0,0.48345,0.00015,31.99215]
[1777032168404,33.84,78337.5,0.0,0.48308,0.00015,31.98989]
[1777032168419,33.84,78337.5,0.0,0.48308,0.00015,31.98989]
[1777032168428,33.84,78337.5,0.0,0.48308,0.00015,31.98989]
[1777032168467,33.84,78337.5,0.0,0.48308,0.00015,31.98989]
[1777032169167,33.84,78336.62,0.0,0.48295,0.00015,31.98909]
[1777032170502,33.85,78337.62,0.0,0.4831,0.00015,31.99]
[1777032171335,33.85,78338.0,0.0,0.48316,0.00015,31.99035]
[1777032176343,33.85,78338.94,0.0,0.4833,0.00015,31.99122]
[1777032181421,33.86,78342.08,0.0,0.48376,0.00015,31.99404]
[1777032186447,33.86,78340.44,0.0,0.48353,0.00015,31.99259]
[1777032188176,33.86,78340.4,0.0,0.48352,0.00015,31.99256]
[1777032188364,33.86,78340.5,0.0,0.48354,0.00015,31.99265]
[1777032193419,33.87,78335.71,0.0,0.48284,0.00015,31.98833]
[1777032198469,33.87,78338.79,0.0,0.4833,0.00015,31.99115]
[1777032203514,33.88,78339.83,0.0,0.48345,0.00015,31.9921]
[1777032205415,33.88,78330.54,0.0,0.48209,0.00015,31.98359]
[1777032208389,33.89,78322.46,0.0,0.48091,0.00015,31.9759]
[1777032213432,33.89,78323.43,0.0,0.48106,0.00015,31.97395]
[1777032215216,33.89,78321.07,0.0,0.48071,0.00015,31.97166]
[1777032215381,33.89,78321.39,0.0,0.48076,0.00015,31.97197]
[1777032216347,33.89,78309.92,0.0,0.47908,0.00015,31.9605]
[1777032221356,33.89,78310.46,0.0,0.47916,0.00015,31.96104]
[1777032226400,33.89,78311.36,0.0,0.47929,0.00015,31.96196]
[1777032228465,33.89,78301.88,0.0,0.4779,0.00015,31.9521]
[1777032233520,33.89,78303.38,0.0,0.47812,0.00015,31.95369]
[1777032238573,33.89,78307.78,0.0,0.47876,0.00015,31.95828]
[1777032243619,33.89,78307.02,0.0,0.47865,0.00015,31.9575]
[1777032248694,33.89,78307.03,0.0,0.47865,0.00015,31.95751]
[1777032249486,33.89,78307.19,0.0,0.47868,0.00015,31.95767]
[1777032249534,33.89,78307.19,0.0,0.47868,0.00015,31.95767]
[1777032249724,33.89,78307.19,0.0,0.47868,0.00015,31.95767]
[1777032251974,33.89,78300.28,0.0,0.47766,0.00015,31.9504]
[1777032258049,33.89,78305.0,0.0,0.47835,0.00015,31.95539]
[1777032263823,33.89,78302.35,0.0,0.47797,0.00015,31.9526]
[1777032266509,33.89,78301.33,0.0,0.47782,0.00015,31.95152]
[1777032266541,33.89,78301.33,0.0,0.47782,0.00015,31.95152]
[1777032271877,33.89,78298.56,0.0,0.47741,0.00015,31.94565]
[1777032276912,33.89,78299.59,0.0,0.47756,0.00015,31.94676]
[1777032281404,33.89,78301.01,0.0,0.47777,0.00015,31.94828]
[1777032281472,33.89,78301.01,0.0,0.47777,0.00015,31.94828]
[1777032281431,33.89,78298.56,0.0,0.47741,0.00015,31.94566]
[1777032281534,33.89,78298.56,0.0,0.47741,0.00015,31.94566]
[1777032281955,33.89,78298.68,0.0,0.47743,0.00015,31.94579]
[1777032282960,33.89,78291.75,0.0,0.47641,0.00015,31.93825]
[1777032288492,33.89,78290.23,0.0,0.47619,0.00015,31.93657]
[1777032290328,33.89,78279.91,0.0,0.47468,0.00015,31.92489]
[1777032290681,33.89,78279.91,0.0,0.47468,0.00015,31.92489]
[1777032290787,33.89,78279.91,0.0,0.47468,0.00015,31.92489]
[1777032290875,33.89,78279.91,0.0,0.47468,0.00015,31.92489]
[1777032291070,33.89,78279.91,0.0,0.47468,0.00015,31.92489]
[1777032291432,33.89,78279.91,0.0,0.47468,0.00015,31.92489]
[1777032291441,33.89,78279.91,0.0,0.47468,0.00015,31.92489]
[1777032291107,33.89,78264.43,0.0,0.47241,0.00015,31.90651]
[1777032291563,33.89,78264.43,0.0,0.47241,0.00015,31.90651]
[1777032291862,33.89,78264.43,0.0,0.47241,0.00015,31.90651]
[1777032291967,33.89,78264.43,0.0,0.47241,0.00015,31.90651]
[1777032292061,33.89,78264.43,0.0,0.47241,0.00015,31.90651]
[1777032292143,33.89,78264.43,0.0,0.47241,0.00015,31.90651]
[1777032292273,33.89,78264.43,0.0,0.47241,0.00015,31.90651]
[1777032292282,33.89,78264.43,0.0,0.47241,0.00015,31.90651]
[1777032292357,33.89,78264.43,0.0,0.47241,0.00015,31.90651]
[1777032292360,33.89,78264.43,0.0,0.47241,0.00015,31.90651]
[1777032292435,33.89,78264.43,0.0,0.47241,0.00015,31.90651]
[1777032292476,33.89,78264.43,0.0,0.47241,0.00015,31.90651]
[1777032292462,33.89,78255.77,0.0,0.47114,0.00015,31.89579]
[1777032292576,33.89,78255.77,0.0,0.47114,0.00015,31.89579]
[1777032292700,33.89,78255.77,0.0,0.47114,0.00015,31.89579]
[1777032292756,33.89,78255.77,0.0,0.47114,0.00015,31.89579]
[1777032292909,33.89,78255.77,0.0,0.47114,0.00015,31.89579]
[1777032292994,33.89,78255.77,0.0,0.47114,0.00015,31.89579]
[1777032293121,33.89,78255.77,0.0,0.47114,0.00015,31.89579]
[1777032293175,33.89,78255.77,0.0,0.47114,0.00015,31.89579]
[1777032293385,33.89,78255.77,0.0,0.47114,0.00015,31.89579]
[1777032293439,33.89,78255.77,0.0,0.47114,0.00015,31.89579]
[1777032293509,33.89,78260.99,0.0,0.47191,0.00015,31.9023]
[1777032293592,33.89,78260.99,0.0,0.47191,0.00015,31.9023]
[1777032293647,33.89,78260.99,0.0,0.47191,0.00015,31.9023]
[1777032293818,33.89,78260.99,0.0,0.47191,0.00015,31.9023]
[1777032294244,33.89,78260.99,0.0,0.47191,0.00015,31.9023]
[1777032295750,33.89,78260.02,0.0,0.47177,0.00015,31.90111]
[1777032295832,33.89,78260.02,0.0,0.47177,0.00015,31.90111]
[1777032296343,33.89,78260.02,0.0,0.47177,0.00015,31.90111]
[1777032296492,33.9,78257.84,0.0,0.47145,0.00015,31.89841]
[1777032301497,33.9,78255.34,0.0,0.47109,0.00015,31.8953]
[1777032302446,33.9,78266.36,0.0,0.47271,0.00015,31.90893]
[1777032303430,33.9,78266.36,0.0,0.47271,0.00015,31.90893]
[1777032303453,33.9,78265.47,0.0,0.47258,0.00015,31.90785]
[1777032306454,33.9,78266.18,0.0,0.47268,0.00015,31.90872]
[1777032306535,33.9,78266.17,0.0,0.47268,0.00015,31.90872]
[1777032311571,33.91,78265.51,0.0,0.47259,0.00015,31.90793]
[1777032316584,33.92,78261.37,0.0,0.472,0.00015,31.90297]
[1777032318448,33.92,78253.32,0.0,0.47082,0.00015,31.89292]
[1777032320497,33.92,78251.2,0.0,0.47051,0.00015,31.89022]
[1777032323029,33.92,78244.92,0.0,0.46959,0.00015,31.88214]
[1777032323103,33.92,78244.92,0.0,0.46959,0.00015,31.88214]
[1777032324776,33.92,78245.93,0.0,0.46974,0.00015,31.88345]
[1777032324790,33.92,78245.93,0.0,0.46974,0.00015,31.88345]
[1777032325286,33.92,78246.6,0.0,0.46984,0.00015,31.88431]
[1777032330338,33.94,78253.22,0.0,0.47083,0.00015,31.89291]
[1777032335368,33.97,78254.09,0.0,0.47099,0.00015,31.89134]
[1777032340417,33.99,78252.25,0.0,0.47075,0.00015,31.88918]
[1777032345451,34.0,78250.87,0.0,0.47055,0.00015,31.88745]
[1777032351040,34.0,78256.52,0.0,0.47138,0.00015,31.89459]
[1777032353221,34.0,78257.49,0.0,0.47152,0.00015,31.8958]
[1777032353487,34.0,78261.18,0.0,0.47206,0.00015,31.90037]
[1777032358516,34.0,78259.4,0.0,0.47181,0.00015,31.89818]
[1777032363519,34.0,78259.0,0.0,0.47175,0.00015,31.89769]
[1777032364817,34.0,78260.41,0.0,0.47195,0.00015,31.89944]
[1777032364851,34.0,78260.41,0.0,0.47195,0.00015,31.89944]
[1777032365398,34.0,78260.41,0.0,0.47195,0.00015,31.89944]
[1777032365434,34.0,78260.41,0.0,0.47195,0.00015,31.89944]
[1777032366573,34.0,78269.59,0.0,0.4733,0.00015,31.91056]
[1777032368397,34.0,78270.2,0.0,0.47339,0.00015,31.91129]
[1777032368586,34.0,78270.58,0.0,0.47344,0.00015,31.91175]
[1777032371416,34.01,78273.02,0.0,0.4738,0.00015,31.91464]
[1777032371608,34.01,78275.44,0.0,0.47415,0.00015,31.91748]
[1777032372046,34.01,78275.44,0.0,0.47415,0.00015,31.91748]
[1777032372614,34.01,78274.6,0.0,0.47403,0.00015,31.9165]
[1777032377655,34.01,78274.0,0.0,0.47394,0.00015,31.9158]
[1777032382738,34.01,78273.99,0.0,0.47394,0.00015,31.91579]
[1777032384619,34.01,78264.8,0.0,0.4726,0.00015,31.90483]
[1777032389772,34.01,78261.24,0.0,0.47208,0.00015,31.9005]
[1777032394856,34.01,78260.64,0.0,0.47199,0.00015,31.89685]
[1777032399657,34.01,78270.83,0.0,0.47348,0.00015,31.90917]
[1777032404808,34.01,78270.15,0.0,0.47339,0.00015,31.90837]
[1777032410114,34.02,78270.08,0.0,0.47338,0.00015,31.90831]
[1777032415161,34.02,78269.3,0.0,0.47327,0.00015,31.90739]
[1777032420167,34.02,78273.41,0.0,0.47387,0.00015,31.91227]
[1777032425208,34.02,78278.76,0.0,0.47465,0.00015,31.9185]
[1777032430281,34.02,78279.68,0.0,0.47478,0.00015,31.91955]
[1777032435292,34.02,78278.83,0.0,0.47466,0.00015,31.91857]
[1777032440338,34.02,78275.15,0.0,0.47412,0.00015,31.91431]
[1777032445374,34.02,78276.95,0.0,0.47439,0.00015,31.9164]
[1777032450396,34.02,78273.9,0.0,0.47394,0.00015,31.91284]
[1777032455410,34.02,78273.62,0.0,0.4739,0.00015,31.9096]
[1777032460485,34.02,78273.48,0.0,0.47387,0.00015,31.90943]
[1777032465548,34.02,78269.13,0.0,0.47324,0.00015,31.90428]
[1777032465649,34.02,78260.74,0.0,0.47202,0.00015,31.89413]
[1777032467646,34.02,78256.71,0.0,0.47143,0.00015,31.88914]
[1777032469709,34.02,78250.81,0.0,0.47057,0.00015,31.88172]
[1777032469813,34.02,78250.82,0.0,0.47057,0.00015,31.88174]
[1777032469969,34.02,78250.82,0.0,0.47057,0.00015,31.88174]
[1777032470680,34.02,78232.7,0.0,0.46793,0.00015,31.85801]
[1777032471722,34.02,78234.64,0.0,0.46821,0.00015,31.86063]
[1777032476851,34.03,78237.67,0.0,0.46866,0.00015,31.8647]
[1777032482190,34.03,78242.75,0.0,0.4694,0.00015,31.87142]
[1777032485050,34.03,78243.09,0.0,0.46946,0.00015,31.87188]
[1777032485115,34.03,78243.09,0.0,0.46946,0.00015,31.87188]
[1777032485328,34.03,78243.09,0.0,0.46946,0.00015,31.87188]
[1777032485661,34.03,78244.1,0.0,0.46961,0.00015,31.8732]
[1777032490684,34.04,78245.05,0.0,0.46975,0.00015,31.87446]
[1777032494784,34.04,78245.38,0.0,0.4698,0.00015,31.87492]
[1777032495495,34.04,78245.38,0.0,0.4698,0.00015,31.87492]
[1777032496504,34.04,78233.43,0.0,0.46806,0.00015,31.85917]
[1777032501538,34.04,78243.72,0.0,0.46957,0.00015,31.8728]
[1777032504557,34.05,78254.58,0.0,0.47115,0.00015,31.88668]
[1777032509593,34.05,78252.31,0.0,0.47082,0.00015,31.88385]
[1777032514627,34.05,78253.57,0.0,0.47101,0.00015,31.88255]
[1777032517649,34.06,78242.7,0.0,0.46943,0.00015,31.86865]
[1777032522684,34.06,78247.05,0.0,0.47007,0.00015,31.87431]
[1777032527720,34.06,78244.13,0.0,0.46965,0.00015,31.87058]
[1777032529734,34.06,78233.31,0.0,0.46807,0.00015,31.8563]
[1777032534769,34.07,78232.71,0.0,0.46798,0.00015,31.8555]
[1777032539807,34.07,78235.67,0.0,0.46842,0.00015,31.85946]
[1777032541481,34.07,78235.79,0.0,0.46843,0.00015,31.85962]
[1777032541491,34.07,78235.79,0.0,0.46843,0.00015,31.85962]
[1777032541822,34.07,78229.0,0.0,0.46744,0.00015,31.85048]
[1777032546827,34.07,78226.52,0.0,0.46708,0.00015,31.84709]
[1777032547815,34.07,78227.62,0.0,0.46724,0.00015,31.8486]
[1777032547831,34.07,78227.6,0.0,0.46724,0.00015,31.84857]
[1777032548078,34.07,78227.6,0.0,0.46724,0.00015,31.84857]
[1777032548141,34.07,78227.6,0.0,0.46724,0.00015,31.84857]
[1777032548366,34.07,78227.6,0.0,0.46724,0.00015,31.84857]
[1777032548436,34.07,78227.6,0.0,0.46724,0.00015,31.84857]
[1777032548662,34.07,78227.6,0.0,0.46724,0.00015,31.84857]
[1777032548801,34.07,78227.6,0.0,0.46724,0.00015,31.84857]
[1777032548841,34.07,78226.36,0.0,0.46706,0.00015,31.84687]
[1777032548893,34.07,78226.36,0.0,0.46706,0.00015,31.84687]
[1777032550382,34.07,78222.67,0.0,0.46652,0.00015,31.84178]
[1777032550421,34.07,78222.67,0.0,0.46652,0.00015,31.84178]
[1777032550471,34.07,78222.67,0.0,0.46652,0.00015,31.84178]
[1777032550768,34.06,78220.65,0.0,0.46622,0.00015,31.83896]
[1777032552759,34.06,78222.18,0.0,0.46645,0.00015,31.84108]
[1777032552769,34.06,78222.18,0.0,0.46645,0.00015,31.84108]
[1777032552804,34.06,78224.8,0.0,0.46683,0.00015,31.8447]
[1777032554754,34.06,78224.8,0.0,0.46683,0.00015,31.8447]
[1777032554908,34.06,78226.79,0.0,0.46712,0.00015,31.84743]
[1777032560951,34.06,78227.59,0.0,0.46723,0.00015,31.84848]
[1777032563277,34.06,78227.24,0.0,0.46717,0.00015,31.848]
[1777032563334,34.06,78227.24,0.0,0.46717,0.00015,31.848]
[1777032566723,34.06,78237.16,0.0,0.46862,0.00015,31.86136]
[1777032567690,34.06,78237.16,0.0,0.46862,0.00015,31.86136]
[1777032567788,34.06,78236.93,0.0,0.46859,0.00015,31.86105]
[1777032570801,34.06,78239.15,0.0,0.46891,0.00015,31.86399]
[1777032570845,34.06,78240.58,0.0,0.46912,0.00015,31.86587]
[1777032574088,34.05,78244.39,0.0,0.46967,0.00015,31.86792]
[1777032574162,34.05,78244.39,0.0,0.46967,0.00015,31.86792]
[1777032574859,34.05,78244.39,0.0,0.46967,0.00015,31.86792]
[1777032574887,34.05,78244.61,0.0,0.4697,0.00015,31.8682]
[1777032575802,34.06,78253.47,0.0,0.47099,0.00015,31.87952]
[1777032576848,34.06,78253.47,0.0,0.47099,0.00015,31.87952]
[1777032577334,34.06,78259.95,0.0,0.47194,0.00015,31.88759]
[1777032578957,34.06,78250.2,0.0,0.47052,0.00015,31.87539]
[1777032584166,34.05,78252.75,0.0,0.47089,0.00015,31.87861]
[1777032586602,34.05,78252.81,0.0,0.47089,0.00015,31.87866]
[1777032586822,34.05,78253.08,0.0,0.47093,0.00015,31.87899]
[1777032592243,34.05,78256.36,0.0,0.47141,0.00015,31.88308]
[1777032593060,34.05,78258.27,0.0,0.47168,0.00015,31.88545]
[1777032595197,34.05,78258.27,0.0,0.47168,0.00015,31.88544]
[1777032600232,34.04,78259.69,0.0,0.47189,0.00015,31.88718]
[1777032605273,34.04,78262.92,0.0,0.47235,0.00015,31.89112]
[1777032610310,34.04,78265.23,0.0,0.47269,0.00015,31.89391]
[1777032613618,34.04,78269.73,0.0,0.47335,0.00015,31.89931]
[1777032613719,34.04,78279.75,0.0,0.47481,0.00015,31.91101]
[1777032617410,34.04,78278.32,0.0,0.4746,0.00015,31.90937]
[1777032617469,34.04,78276.2,0.0,0.47429,0.00015,31.90692]
[1777032623501,34.04,78279.33,0.0,0.47475,0.00015,31.91054]
[1777032626567,34.04,78288.11,0.0,0.47603,0.00015,31.92047]
[1777032626624,34.04,78296.1,0.0,0.4772,0.00015,31.92921]
[1777032627655,34.04,78296.1,0.0,0.4772,0.00015,31.92921]
[1777032627785,34.04,78294.66,0.0,0.47699,0.00015,31.92766]
[1777032631017,34.04,78296.73,0.0,0.47729,0.00015,31.92989]
[1777032631464,34.04,78297.92,0.0,0.47746,0.00015,31.92825]
[1777032636684,34.04,78301.27,0.0,0.47795,0.00015,31.93179]
[1777032641535,34.04,78310.05,0.0,0.47922,0.00015,31.94088]
[1777032645681,34.03,78309.26,0.0,0.47911,0.00015,31.94006]
[1777032645906,34.03,78309.26,0.0,0.47911,0.00015,31.94006]
[1777032645782,34.03,78316.65,0.0,0.48018,0.00015,31.94749]
[1777032648584,34.03,78321.26,0.0,0.48086,0.00015,31.95201]
[1777032649914,34.03,78321.26,0.0,0.48086,0.00015,31.95201]
[1777032654294,34.04,78318.7,0.0,0.48049,0.00015,31.94952]
[1777032659661,34.04,78313.31,0.0,0.4797,0.00015,31.94418]
[1777032660097,34.04,78313.31,0.0,0.4797,0.00015,31.94418]
[1777032660099,34.04,78313.31,0.0,0.4797,0.00015,31.94418]
[1777032660667,34.04,78312.77,0.0,0.47962,0.00015,31.94364]
[1777032662075,34.04,78313.17,0.0,0.47968,0.00015,31.94404]
[1777032662682,34.04,78314.34,0.0,0.47985,0.00015,31.94521]
[1777032667716,34.04,78316.67,0.0,0.48019,0.00015,31.94753]
[1777032670739,34.04,78302.38,0.0,0.47811,0.00015,31.93295]
[1777032675455,34.04,78303.65,0.0,0.47829,0.00015,31.93428]
[1777032675779,34.04,78303.65,0.0,0.47829,0.00015,31.93428]
[1777032676779,34.04,78294.17,0.0,0.47691,0.00015,31.92418]
[1777032681815,34.04,78289.73,0.0,0.47626,0.00015,31.91931]
[1777032685941,34.03,78296.9,0.0,0.4773,0.00015,31.92711]
[1777032688865,34.03,78299.65,0.0,0.4777,0.00015,31.93004]
[1777032693899,34.03,78295.59,0.0,0.4771,0.00015,31.92277]
[1777032698933,34.03,78295.95,0.0,0.47715,0.00015,31.92314]
[1777032703970,34.02,78296.01,0.0,0.47716,0.00015,31.92319]
[1777032704036,34.02,78296.01,0.0,0.47716,0.00015,31.92319]
[1777032704431,34.02,78296.01,0.0,0.47716,0.00015,31.92319]
[1777032704976,34.02,78295.8,0.0,0.47713,0.00015,31.92296]
[1777032706989,34.02,78304.56,0.0,0.4784,0.00015,31.93224]
[1777032707897,34.02,78304.56,0.0,0.4784,0.00015,31.93224]
[1777032707996,34.02,78303.87,0.0,0.4783,0.00015,31.93152]
[1777032709202,34.02,78303.9,0.0,0.4783,0.00015,31.93154]
[1777032710011,34.02,78303.78,0.0,0.47829,0.00015,31.93141]
[1777032715046,34.01,78308.8,0.0,0.47902,0.00015,31.93659]
[1777032720552,34.01,78308.91,0.0,0.47903,0.00015,31.93669]
[1777032722057,34.01,78300.42,0.0,0.47778,0.00015,31.92783]
[1777032726516,34.0,78298.89,0.0,0.47756,0.00015,31.92618]
[1777032726551,34.0,78298.89,0.0,0.47756,0.00015,31.92618]
[1777032726568,34.0,78298.89,0.0,0.47756,0.00015,31.92618]
[1777032726667,34.0,78298.89,0.0,0.47756,0.00015,31.92618]
[1777032726705,34.0,78298.89,0.0,0.47756,0.00015,31.92618]
[1777032726897,34.0,78296.39,0.0,0.47719,0.00015,31.9235]
[1777032727298,34.0,78285.35,0.0,0.47558,0.00015,31.91134]
[1777032729638,34.0,78282.54,0.0,0.47517,0.00015,31.90816]
[1777032735190,34.0,78277.09,0.0,0.47437,0.00015,31.9019]
[1777032738212,34.0,78285.41,0.0,0.47559,0.00015,31.9114]
[1777032743967,34.0,78285.08,0.0,0.47554,0.00015,31.91102]
[1777032749012,34.0,78283.64,0.0,0.47532,0.00015,31.90939]
[1777032754037,34.0,78288.56,0.0,0.47604,0.00015,31.91198]
[1777032755707,34.0,78288.56,0.0,0.47604,0.00015,31.91198]
[1777032757263,34.0,78295.26,0.0,0.47702,0.00015,31.91933]
[1777032757515,34.0,78300.12,0.0,0.47773,0.00015,31.92454]
[1777032763390,33.99,78295.7,0.0,0.47707,0.00015,31.91979]
[1777032768620,33.99,78295.4,0.0,0.47703,0.00015,31.91945]
[1777032774465,33.99,78286.07,0.0,0.47566,0.00015,31.90914]
[1777032779499,33.98,78290.08,0.0,0.47624,0.00015,31.9136]
[1777032784534,33.98,78294.62,0.0,0.47691,0.00015,31.91856]
[1777032786899,33.98,78296.32,0.0,0.47715,0.00015,31.9204]
[1777032787010,33.98,78301.35,0.0,0.47789,0.00015,31.92577]
[1777032787183,33.98,78301.35,0.0,0.47789,0.00015,31.92577]
[1777032787198,33.98,78301.35,0.0,0.47789,0.00015,31.92577]
[1777032787224,33.98,78301.35,0.0,0.47789,0.00015,31.92577]
[1777032787348,33.98,78301.35,0.0,0.47789,0.00015,31.92577]
[1777032787411,33.98,78301.35,0.0,0.47789,0.00015,31.92577]
[1777032787602,33.98,78301.35,0.0,0.47789,0.00015,31.92577]
[1777032787749,33.98,78301.35,0.0,0.47789,0.00015,31.92577]
[1777032787904,33.98,78308.46,0.0,0.47893,0.00015,31.93318]
[1777032788893,33.98,78308.46,0.0,0.47893,0.00015,31.93318]
[1777032788909,33.98,78308.46,0.0,0.47893,0.00015,31.93318]
[1777032788911,33.98,78308.46,0.0,0.47893,0.00015,31.93318]
[1777032788919,33.98,78308.46,0.0,0.47893,0.00015,31.93318]
[1777032788981,33.98,78314.1,0.0,0.47975,0.00015,31.93891]
[1777032789144,33.98,78314.1,0.0,0.47975,0.00015,31.93891]
[1777032789172,33.98,78314.1,0.0,0.47975,0.00015,31.93891]
[1777032789296,33.98,78314.1,0.0,0.47975,0.00015,31.93891]
[1777032789354,33.98,78314.1,0.0,0.47975,0.00015,31.93891]
[1777032789547,33.98,78314.1,0.0,0.47975,0.00015,31.93891]
[1777032789612,33.98,78314.1,0.0,0.47975,0.00015,31.93891]
[1777032789715,33.98,78314.1,0.0,0.47975,0.00015,31.93891]
[1777032789839,33.98,78314.1,0.0,0.47975,0.00015,31.93891]
[1777032790007,33.98,78308.43,0.0,0.47892,0.00015,31.93315]
[1777032790334,33.98,78308.43,0.0,0.47892,0.00015,31.93315]
[1777032790472,33.98,78308.43,0.0,0.47892,0.00015,31.93315]
[1777032790541,33.98,78308.43,0.0,0.47892,0.00015,31.93315]
[1777032790623,33.98,78308.43,0.0,0.47892,0.00015,31.93315]
[1777032790769,33.98,78308.43,0.0,0.47892,0.00015,31.93315]
[1777032790834,33.98,78308.43,0.0,0.47892,0.00015,31.93315]
[1777032791002,33.98,78308.43,0.0,0.47892,0.00015,31.93315]
[1777032791053,33.98,78308.43,0.0,0.47892,0.00015,31.93315]
[1777032791012,33.98,78291.19,0.0,0.4764,0.00015,31.91479]
[1777032791167,33.98,78291.19,0.0,0.4764,0.00015,31.91479]
[1777032791584,33.98,78291.19,0.0,0.4764,0.00015,31.91479]
[1777032792591,33.98,78291.19,0.0,0.4764,0.00015,31.91479]
[1777032792740,33.98,78295.39,0.0,0.47701,0.00015,31.91937]
[1777032798635,33.97,78293.57,0.0,0.47674,0.00015,31.91738]
[1777032803669,33.97,78284.17,0.0,0.47536,0.00015,31.90691]
[1777032810719,33.97,78284.61,0.0,0.47543,0.00015,31.9074]
[1777032815754,33.97,78287.99,0.0,0.47591,0.00015,31.90827]
[1777032820788,33.96,78286.3,0.0,0.47567,0.00015,31.90636]
[1777032825828,33.96,78285.77,0.0,0.47559,0.00015,31.90575]
[1777032831106,33.96,78289.79,0.0,0.47617,0.00015,31.91023]
[1777032831132,33.96,78296.55,0.0,0.47716,0.00015,31.91763]
[1777032831998,33.96,78296.55,0.0,0.47716,0.00015,31.91763]
[1777032832041,33.96,78296.66,0.0,0.47718,0.00015,31.91774]
[1777032837363,33.96,78297.2,0.0,0.47725,0.00015,31.91831]
[1777032841119,33.95,78304.53,0.0,0.47832,0.00015,31.92608]
[1777032844010,33.95,78304.25,0.0,0.47828,0.00015,31.92578]
[1777032844085,33.95,78304.25,0.0,0.47828,0.00015,31.92578]
[1777032849262,33.96,78310.33,0.0,0.47917,0.00015,31.93208]
[1777032850102,33.96,78310.33,0.0,0.47917,0.00015,31.93208]
[1777032850147,33.96,78310.33,0.0,0.47917,0.00015,31.93208]
[1777032852154,33.96,78310.75,0.0,0.47923,0.00015,31.93251]
[1777032852205,33.96,78310.75,0.0,0.47923,0.00015,31.93251]
[1777032857399,33.96,78316.61,0.0,0.48009,0.00015,31.93841]
[1777032858103,33.96,78322.83,0.0,0.481,0.00015,31.94451]
[1777032863528,33.96,78321.39,0.0,0.48079,0.00015,31.94311]
[1777032869128,33.96,78321.84,0.0,0.48086,0.00015,31.94355]
[1777032874163,33.96,78340.25,0.0,0.48355,0.00015,31.95779]
[1777032877749,33.96,78341.75,0.0,0.48377,0.00015,31.95913]
[1777032878076,33.96,78341.12,0.0,0.48368,0.00015,31.95857]
[1777032883126,33.96,78343.24,0.0,0.484,0.00015,31.96045]
[1777032888330,33.97,78346.28,0.0,0.48445,0.00015,31.96312]
[1777032891348,33.97,78346.2,0.0,0.48444,0.00015,31.96305]
[1777032892101,33.97,78345.64,0.0,0.48435,0.00015,31.96257]
[1777032897112,33.98,78340.34,0.0,0.48358,0.00015,31.95792]
[1777032902202,33.98,78337.15,0.0,0.48312,0.00015,31.95507]
[1777032907250,33.98,78340.26,0.0,0.48358,0.00015,31.95787]
[1777032912266,33.99,78341.16,0.0,0.48371,0.00015,31.95868]
[1777032917304,33.99,78339.49,0.0,0.48347,0.00015,31.9572]
[1777032922612,33.99,78339.43,0.0,0.48346,0.00015,31.95716]
[1777032923890,33.99,78335.53,0.0,0.48289,0.00015,31.95364]
[1777032924234,33.99,78333.9,0.0,0.48266,0.00015,31.95215]
[1777032925216,33.99,78333.9,0.0,0.48266,0.00015,31.95215]
[1777032925181,33.99,78321.06,0.0,0.48078,0.00015,31.94001]
[1777032925249,33.99,78321.06,0.0,0.48078,0.00015,31.94001]
[1777032925283,33.99,78321.06,0.0,0.48078,0.00015,31.94001]
[1777032925337,33.99,78321.06,0.0,0.48078,0.00015,31.94001]
[1777032925520,33.99,78321.06,0.0,0.48078,0.00015,31.94001]
[1777032926531,33.99,78321.09,0.0,0.48078,0.00015,31.94004]
[1777032929326,33.99,78321.22,0.0,0.4808,0.00015,31.94016]
[1777032929376,33.99,78321.22,0.0,0.4808,0.00015,31.94016]
[1777032930929,33.99,78314.21,0.0,0.47977,0.00015,31.93324]
[1777032936602,33.99,78315.63,0.0,0.47998,0.00015,31.93175]
[1777032940634,33.99,78322.64,0.0,0.481,0.00015,31.93863]
[1777032946009,33.99,78324.08,0.0,0.48121,0.00015,31.94001]
[1777032946034,33.99,78315.69,0.0,0.47999,0.00015,31.93181]
[1777032949906,33.99,78315.26,0.0,0.47992,0.00015,31.93138]
[1777032950056,33.99,78315.26,0.0,0.47992,0.00015,31.93138]
[1777032950171,33.99,78315.26,0.0,0.47992,0.00015,31.93138]
[1777032950184,33.99,78315.26,0.0,0.47992,0.00015,31.93138]
[1777032950212,33.99,78314.28,0.0,0.47978,0.00015,31.9304]
[1777032954376,33.99,78308.23,0.0,0.4789,0.00015,31.92426]
[1777032954422,33.99,78308.23,0.0,0.4789,0.00015,31.92426]
[1777032959770,33.99,78309.11,0.0,0.47903,0.00015,31.92517]
[1777032961014,33.99,78309.11,0.0,0.47903,0.00015,31.92517]
[1777032961076,33.99,78309.11,0.0,0.47903,0.00015,31.92517]
[1777032963935,33.99,78307.71,0.0,0.47882,0.00015,31.92373]
[1777032964036,33.99,78311.01,0.0,0.4793,0.00015,31.9271]
[1777032969838,33.99,78314.31,0.0,0.47979,0.00015,31.93044]
[1777032971247,33.99,78314.31,0.0,0.47979,0.00015,31.93044]
[1777032971852,33.99,78314.96,0.0,0.47988,0.00015,31.93109]
[1777032977535,33.99,78309.82,0.0,0.47913,0.00015,31.92589]
[1777032982935,33.99,78309.11,0.0,0.47902,0.00015,31.92515]
[1777032987969,33.99,78309.57,0.0,0.47909,0.00015,31.92562]
[1777032993380,33.99,78311.07,0.0,0.4793,0.00015,31.92423]
[1777032994012,33.99,78310.54,0.0,0.47923,0.00015,31.92368]
[1777032996025,33.99,78319.85,0.0,0.48059,0.00015,31.93298]
[1777033001059,33.99,78320.72,0.0,0.48072,0.00015,31.93384]
[1777033006096,33.99,78320.89,0.0,0.48074,0.00015,31.93401]
[1777033011131,33.99,78323.27,0.0,0.48109,0.00015,31.93632]
[1777033013144,33.99,78330.18,0.0,0.4821,0.00015,31.94287]
[1777033014236,33.99,78330.18,0.0,0.4821,0.00015,31.94287]
[1777033014248,33.99,78330.18,0.0,0.4821,0.00015,31.94287]
[1777033014255,33.99,78329.37,0.0,0.48198,0.00015,31.94211]
[1777033014643,33.99,78329.37,0.0,0.48198,0.00015,31.94211]
[1777033015162,33.99,78329.37,0.0,0.48198,0.00015,31.94211]
[1777033015652,33.99,78329.37,0.0,0.48198,0.00015,31.94211]
[1777033016270,33.99,78340.64,0.0,0.48363,0.00015,31.95241]
[1777033017222,33.99,78346.04,0.0,0.48442,0.00015,31.95715]
[1777033020462,33.99,78347.79,0.0,0.48468,0.00015,31.95866]
[1777033020475,33.99,78347.79,0.0,0.48468,0.00015,31.95866]
[1777033020491,33.99,78347.79,0.0,0.48468,0.00015,31.95866]
[1777033020521,33.99,78347.79,0.0,0.48468,0.00015,31.95866]
[1777033021201,33.99,78347.79,0.0,0.48468,0.00015,31.95866]
[1777033027112,34.0,78350.35,0.0,0.48506,0.00015,31.96085]
[1777033032293,34.0,78351.88,0.0,0.48528,0.00015,31.96215]
[1777033032552,34.0,78352.29,0.0,0.48534,0.00015,31.9625]
[1777033032600,34.0,78352.29,0.0,0.48534,0.00015,31.9625]
[1777033032909,34.0,78352.29,0.0,0.48534,0.00015,31.9625]
[1777033033311,34.0,78353.04,0.0,0.48545,0.00015,31.96312]
[1777033038311,34.0,78353.02,0.0,0.48545,0.00015,31.96311]
[1777033042330,34.0,78352.94,0.0,0.48544,0.00015,31.96305]
[1777033042567,34.0,78352.54,0.0,0.48539,0.00015,31.96272]
[1777033043879,34.0,78352.54,0.0,0.48539,0.00015,31.96272]
[1777033043964,34.0,78351.8,0.0,0.48528,0.00015,31.9621]
[1777033045078,34.0,78351.8,0.0,0.48528,0.00015,31.9621]
[1777033045162,34.0,78351.8,0.0,0.48528,0.00015,31.9621]
[1777033045204,34.01,78338.73,0.0,0.48337,0.00015,31.95075]
[1777033050576,34.01,78335.82,0.0,0.48294,0.00015,31.94812]
[1777033056193,34.01,78340.76,0.0,0.48367,0.00015,31.94967]
[1777033061491,34.02,78343.13,0.0,0.48402,0.00015,31.95177]
[1777033066566,34.02,78344.83,0.0,0.48427,0.00015,31.95326]
[1777033066751,34.02,78344.83,0.0,0.48427,0.00015,31.95326]
[1777033066764,34.02,78344.83,0.0,0.48427,0.00015,31.95326]
[1777033066766,34.02,78344.83,0.0,0.48427,0.00015,31.95326]
[1777033067327,34.02,78346.49,0.0,0.48451,0.00015,31.9547]
[1777033067464,34.02,78346.49,0.0,0.48451,0.00015,31.9547]
[1777033067564,34.02,78349.51,0.0,0.48495,0.00015,31.95729]
[1777033069522,34.02,78351.53,0.0,0.48525,0.00015,31.959]
[1777033069564,34.02,78353.3,0.0,0.48551,0.00015,31.96048]
[1777033074581,34.02,78350.85,0.0,0.48515,0.00015,31.95843]
[1777033080622,34.02,78350.02,0.0,0.48503,0.00015,31.95773]
[1777033087064,34.03,78346.51,0.0,0.48452,0.00015,31.95473]
[1777033087798,34.03,78345.09,0.0,0.48431,0.00015,31.95351]
[1777033088679,34.03,78345.09,0.0,0.48431,0.00015,31.95351]
[1777033093714,34.03,78342.54,0.0,0.48394,0.00015,31.95129]
[1777033098749,34.03,78341.1,0.0,0.48373,0.00015,31.95002]
[1777033104519,34.03,78340.93,0.0,0.48371,0.00015,31.94987]
[1777033109775,34.03,78339.68,0.0,0.48353,0.00015,31.94877]
[1777033109873,34.04,78338.79,0.0,0.4834,0.00015,31.94797]
[1777033115141,34.04,78339.72,0.0,0.48353,0.00015,31.9459]
[1777033120902,34.04,78338.16,0.0,0.48331,0.00015,31.94451]
[1777033125938,34.04,78335.66,0.0,0.48294,0.00015,31.94226]
[1777033130977,34.04,78335.73,0.0,0.48296,0.00015,31.94232]
[1777033136012,34.04,78337.62,0.0,0.48323,0.00015,31.94404]
[1777033141111,34.05,78336.08,0.0,0.48301,0.00015,31.94265]
[1777033147089,34.05,78331.33,0.0,0.48232,0.00015,31.93831]
[1777033152124,34.05,78333.71,0.0,0.48267,0.00015,31.94051]
[1777033154911,34.05,78336.07,0.0,0.48301,0.00015,31.94266]
[1777033155108,34.05,78336.07,0.0,0.48301,0.00015,31.94266]
[1777033155223,34.05,78312.56,0.0,0.47958,0.00015,31.92018]
[1777033156628,34.05,78312.49,0.0,0.47957,0.00015,31.9201]
[1777033157087,34.05,78312.49,0.0,0.47957,0.00015,31.9201]
[1777033157178,34.05,78312.49,0.0,0.47957,0.00015,31.9201]
[1777033157410,34.05,78312.49,0.0,0.47957,0.00015,31.9201]
[1777033157425,34.05,78254.61,0.0,0.47112,0.00015,31.85467]
[1777033157504,34.05,78254.61,0.0,0.47112,0.00015,31.85467]
[1777033158003,34.05,78254.61,0.0,0.47112,0.00015,31.85467]
[1777033158404,34.05,78245.92,0.0,0.46985,0.00015,31.84363]
[1777033158762,34.05,78245.92,0.0,0.46985,0.00015,31.84363]
[1777033158818,34.05,78245.92,0.0,0.46985,0.00015,31.84363]
[1777033158909,34.05,78245.92,0.0,0.46985,0.00015,31.84363]
[1777033158999,34.05,78245.92,0.0,0.46985,0.00015,31.84363]
[1777033159157,34.05,78245.92,0.0,0.46985,0.00015,31.84363]
[1777033159224,34.05,78245.92,0.0,0.46985,0.00015,31.84363]
[1777033159446,34.05,78241.45,0.0,0.4692,0.00015,31.83781]
[1777033159583,34.05,78241.45,0.0,0.4692,0.00015,31.83781]
[1777033159751,34.05,78241.45,0.0,0.4692,0.00015,31.83781]
[1777033160199,34.05,78241.45,0.0,0.4692,0.00015,31.83781]
[1777033160759,34.05,78241.45,0.0,0.4692,0.00015,31.83781]
[1777033161169,34.05,78241.45,0.0,0.4692,0.00015,31.83781]
[1777033161267,34.05,78241.45,0.0,0.4692,0.00015,31.83781]
[1777033161381,34.05,78241.45,0.0,0.4692,0.00015,31.83781]
[1777033161394,34.05,78259.87,0.0,0.47189,0.00015,31.86121]
[1777033161614,34.05,78259.87,0.0,0.47189,0.00015,31.86121]
[1777033162179,34.05,78259.87,0.0,0.47189,0.00015,31.86121]
[1777033162181,34.05,78259.87,0.0,0.47189,0.00015,31.86121]
[1777033162222,34.05,78259.87,0.0,0.47189,0.00015,31.86121]
[1777033163387,34.05,78260.97,0.0,0.47205,0.00015,31.86257]
[1777033167034,34.05,78266.52,0.0,0.47286,0.00015,31.86931]
[1777033167052,34.05,78266.52,0.0,0.47286,0.00015,31.86931]
[1777033167080,34.05,78266.52,0.0,0.47286,0.00015,31.86931]
[1777033167186,34.05,78266.52,0.0,0.47286,0.00015,31.86931]
[1777033167197,34.05,78266.52,0.0,0.47286,0.00015,31.86931]
[1777033167259,34.05,78266.52,0.0,0.47286,0.00015,31.86931]
[1777033167283,34.05,78267.98,0.0,0.47307,0.00015,31.87107]
[1777033168498,34.05,78255.9,0.0,0.47131,0.00015,31.8563]
[1777033170289,34.05,78243.35,0.0,0.46948,0.00015,31.8403]
[1777033171296,34.05,78236.81,0.0,0.46852,0.00015,31.82879]
[1777033173309,34.06,78245.62,0.0,0.46981,0.00015,31.84035]
[1777033174316,34.06,78252.41,0.0,0.4708,0.00015,31.84903]
[1777033179352,34.06,78258.05,0.0,0.47163,0.00015,31.8561]
[1777033184386,34.06,78263.02,0.0,0.47235,0.00015,31.86221]
[1777033189359,34.06,78267.1,0.0,0.47295,0.00015,31.86715]
[1777033189437,34.06,78267.1,0.0,0.47295,0.00015,31.86715]
[1777033189480,34.06,78267.1,0.0,0.47295,0.00015,31.86715]
[1777033189436,34.06,78268.92,0.0,0.47322,0.00015,31.86933]
[1777033190453,34.06,78273.01,0.0,0.47381,0.00015,31.87417]
[1777033192553,34.06,78274.9,0.0,0.47409,0.00015,31.87639]
[1777033193478,34.06,78284.89,0.0,0.47555,0.00015,31.88784]
[1777033198114,34.06,78281.96,0.0,0.47512,0.00015,31.88453]
[1777033198486,34.06,78281.96,0.0,0.47512,0.00015,31.88453]
[1777033202512,34.06,78289.81,0.0,0.47627,0.00015,31.89332]
[1777033203607,34.06,78288.91,0.0,0.47614,0.00015,31.89233]
[1777033203733,34.06,78288.91,0.0,0.47614,0.00015,31.89233]
[1777033204526,34.06,78282.19,0.0,0.47516,0.00015,31.88479]
[1777033205536,34.06,78273.05,0.0,0.47382,0.00015,31.87423]
[1777033211523,34.06,78269.83,0.0,0.47335,0.00015,31.87042]
[1777033211963,34.06,78258.81,0.0,0.47174,0.00015,31.85707]
[1777033212585,34.06,78258.86,0.0,0.47175,0.00015,31.85714]
[1777033213924,34.06,78245.31,0.0,0.46978,0.00015,31.84001]
[1777033214597,34.07,78245.31,0.0,0.46978,0.00015,31.84002]
[1777033216846,34.07,78246.83,0.0,0.47,0.00015,31.84198]
[1777033216889,34.07,78246.83,0.0,0.47,0.00015,31.84198]
[1777033217922,34.07,78245.83,0.0,0.46985,0.00015,31.8407]
[1777033218502,34.07,78246.77,0.0,0.46999,0.00015,31.84192]
[1777033223662,34.07,78247.55,0.0,0.47011,0.00015,31.84294]
[1777033226350,34.07,78247.38,0.0,0.47009,0.00015,31.84273]
[1777033226379,34.07,78247.38,0.0,0.47009,0.00015,31.84273]
[1777033228014,34.07,78249.27,0.0,0.47036,0.00015,31.84516]
[1777033228553,34.07,78252.05,0.0,0.47077,0.00015,31.84869]
[1777033234078,34.08,78255.69,0.0,0.4713,0.00015,31.85036]
[1777033239084,34.08,78256.42,0.0,0.47141,0.00015,31.85129]
[1777033244097,34.08,78253.91,0.0,0.47105,0.00015,31.84817]
[1777033249110,34.08,78257.08,0.0,0.47151,0.00015,31.85215]
[1777033252415,34.09,78262.01,0.0,0.47223,0.00015,31.85823]
[1777033253648,34.09,78273.18,0.0,0.47386,0.00015,31.8716]
[1777033254483,34.09,78273.18,0.0,0.47386,0.00015,31.8716]
[1777033254550,34.09,78273.18,0.0,0.47386,0.00015,31.8716]
[1777033254540,34.09,78279.97,0.0,0.47485,0.00015,31.87946]
[1777033255566,34.09,78279.97,0.0,0.47485,0.00015,31.87946]
[1777033256528,34.09,78282.01,0.0,0.47515,0.00015,31.88179]
[1777033258534,34.09,78271.47,0.0,0.47361,0.00015,31.86959]
[1777033263957,34.09,78278.41,0.0,0.47463,0.00015,31.87769]
[1777033268994,34.09,78277.71,0.0,0.47453,0.00015,31.8769]
[1777033274030,34.09,78274.96,0.0,0.47413,0.00015,31.87372]
[1777033276041,34.09,78282.89,0.0,0.47529,0.00015,31.88282]
[1777033281078,34.09,78283.75,0.0,0.47541,0.00015,31.8838]
[1777033286111,34.09,78280.44,0.0,0.47493,0.00015,31.88005]
[1777033291146,34.1,78278.43,0.0,0.47464,0.00015,31.87483]
[1777033293160,34.1,78269.82,0.0,0.47338,0.00015,31.86478]
[1777033298197,34.1,78265.73,0.0,0.47279,0.00015,31.85991]
[1777033303406,34.1,78268.63,0.0,0.47321,0.00015,31.86339]
[1777033309272,34.1,78271.04,0.0,0.47357,0.00015,31.86627]
[1777033315315,34.11,78274.15,0.0,0.47402,0.00015,31.86993]
[1777033320349,34.11,78274.98,0.0,0.47415,0.00015,31.87091]
[1777033325385,34.11,78276.05,0.0,0.4743,0.00015,31.87216]
[1777033327398,34.11,78285.66,0.0,0.47571,0.00015,31.88311]
[1777033331427,34.11,78278.71,0.0,0.47469,0.00015,31.87523]
[1777033332213,34.11,78278.71,0.0,0.47469,0.00015,31.87523]
[1777033332360,34.11,78278.71,0.0,0.47469,0.00015,31.87523]
[1777033332582,34.11,78278.71,0.0,0.47469,0.00015,31.87523]
[1777033332640,34.11,78273.38,0.0,0.47391,0.00015,31.86905]
[1777033332708,34.11,78273.38,0.0,0.47391,0.00015,31.86905]
[1777033333310,34.11,78273.38,0.0,0.47391,0.00015,31.86905]
[1777033333332,34.11,78273.38,0.0,0.47391,0.00015,31.86905]
[1777033333603,34.11,78273.38,0.0,0.47391,0.00015,31.86905]
[1777033333464,34.11,78238.13,0.0,0.46878,0.00015,31.82514]
[1777033334011,34.11,78238.13,0.0,0.46878,0.00015,31.82514]
[1777033334619,34.11,78238.13,0.0,0.46878,0.00015,31.82514]
[1777033334482,34.11,78239.22,0.0,0.46894,0.00015,31.82659]
[1777033335053,34.11,78239.22,0.0,0.46894,0.00015,31.82659]
[1777033335472,34.11,78239.22,0.0,0.46894,0.00015,31.8266]
[1777033338083,34.11,78244.15,0.0,0.46966,0.00015,31.83304]
[1777033338492,34.11,78243.72,0.0,0.4696,0.00015,31.83249]
[1777033343527,34.11,78237.79,0.0,0.46874,0.00015,31.82475]
[1777033346797,34.11,78239.88,0.0,0.46904,0.00015,31.82748]
[1777033346870,34.11,78239.88,0.0,0.46904,0.00015,31.82748]
[1777033347555,34.11,78240.44,0.0,0.46912,0.00015,31.82821]
[1777033348093,34.11,78240.44,0.0,0.46912,0.00015,31.82821]
[1777033350724,34.11,78243.24,0.0,0.46953,0.00015,31.83188]
[1777033352804,34.11,78241.74,0.0,0.46931,0.00015,31.82701]
[1777033354746,34.11,78252.64,0.0,0.47089,0.00015,31.84097]
[1777033359804,34.11,78258.12,0.0,0.47169,0.00015,31.84779]
[1777033361730,34.11,78274.26,0.0,0.47404,0.00015,31.86718]
[1777033362332,34.11,78274.26,0.0,0.47404,0.00015,31.86718]
[1777033362360,34.11,78274.26,0.0,0.47404,0.00015,31.86718]
[1777033362365,34.11,78274.26,0.0,0.47404,0.00015,31.86718]
[1777033362495,34.11,78274.26,0.0,0.47404,0.00015,31.86718]
[1777033362663,34.11,78274.26,0.0,0.47404,0.00015,31.86718]
[1777033364671,34.11,78269.37,0.0,0.47333,0.00015,31.86142]
[1777033364677,34.11,78263.67,0.0,0.4725,0.00015,31.85459]
[1777033364748,34.11,78263.67,0.0,0.4725,0.00015,31.85459]
[1777033366504,34.11,78264.87,0.0,0.47267,0.00015,31.85604]
[1777033366690,34.11,78264.07,0.0,0.47256,0.00015,31.85507]
[1777033370738,34.11,78255.75,0.0,0.47135,0.00015,31.84487]
[1777033374491,34.11,78257.16,0.0,0.47155,0.00015,31.84663]
[1777033374747,34.12,78256.76,0.0,0.4715,0.00015,31.84614]
[1777033379327,34.12,78254.83,0.0,0.47122,0.00015,31.84375]
[1777033379344,34.12,78255.37,0.0,0.4713,0.00015,31.84442]
[1777033384816,34.12,78255.5,0.0,0.47132,0.00015,31.8446]
[1777033388553,34.12,78266.36,0.0,0.4729,0.00015,31.8579]
[1777033392872,34.14,78268.48,0.0,0.47323,0.00015,31.86054]
[1777033398644,34.14,78267.8,0.0,0.47314,0.00015,31.85977]
[1777033403950,34.15,78267.56,0.0,0.47311,0.00015,31.85952]
[1777033406371,34.15,78267.34,0.0,0.47308,0.00015,31.85927]
[1777033406652,34.15,78268.03,0.0,0.47319,0.00015,31.8601]
[1777033407791,34.16,78267.98,0.0,0.47318,0.00015,31.86005]
[1777033408714,34.16,78268.26,0.0,0.47322,0.00015,31.86039]
[1777033414541,34.16,78266.98,0.0,0.47304,0.00015,31.85598]
[1777033414567,34.16,78273.99,0.0,0.47406,0.00015,31.86426]
[1777033417661,34.17,78280.97,0.0,0.47508,0.00015,31.87231]
[1777033423770,34.17,78281.16,0.0,0.47511,0.00015,31.87254]
[1777033423779,34.17,78288.96,0.0,0.47625,0.00015,31.88127]
[1777033424611,34.17,78288.96,0.0,0.47625,0.00015,31.88127]
[1777033424621,34.17,78288.96,0.0,0.47625,0.00015,31.88127]
[1777033424707,34.17,78297.35,0.0,0.47747,0.00015,31.89036]
[1777033426745,34.17,78306.22,0.0,0.47876,0.00015,31.89965]
[1777033431753,34.17,78310.9,0.0,0.47944,0.00015,31.90442]
[1777033434824,34.17,78317.62,0.0,0.48042,0.00015,31.91111]
[1777033439860,34.18,78314.41,0.0,0.47996,0.00015,31.90796]
[1777033444186,34.18,78319.23,0.0,0.48066,0.00015,31.91271]
[1777033444384,34.18,78321.26,0.0,0.48096,0.00015,31.91468]
[1777033445621,34.18,78321.26,0.0,0.48096,0.00015,31.91468]
[1777033445705,34.18,78322.28,0.0,0.48111,0.00015,31.91566]
[1777033447272,34.18,78323.19,0.0,0.48124,0.00015,31.91653]
[1777033447729,34.18,78323.19,0.0,0.48124,0.00015,31.91653]
[1777033447617,34.18,78323.81,0.0,0.48133,0.00015,31.91713]
[1777033448754,34.18,78332.1,0.0,0.48254,0.00015,31.92489]
[1777033453755,34.18,78331.68,0.0,0.48248,0.00015,31.9245]
[1777033458639,34.18,78335.25,0.0,0.483,0.00015,31.92776]
[1777033458646,34.18,78335.25,0.0,0.483,0.00015,31.92776]
[1777033458658,34.18,78335.25,0.0,0.483,0.00015,31.92776]
[1777033458675,34.18,78335.25,0.0,0.483,0.00015,31.92776]
[1777033458780,34.18,78335.25,0.0,0.483,0.00015,31.92776]
[1777033458777,34.18,78335.84,0.0,0.48309,0.00015,31.9283]
[1777033459896,34.19,78337.58,0.0,0.48334,0.00015,31.92986]
[1777033459917,34.19,78337.58,0.0,0.48334,0.00015,31.92986]
[1777033459976,34.19,78337.58,0.0,0.48334,0.00015,31.92986]
[1777033460091,34.19,78337.58,0.0,0.48334,0.00015,31.92986]
[1777033460126,34.19,78337.58,0.0,0.48334,0.00015,31.92986]
[1777033460347,34.19,78337.58,0.0,0.48334,0.00015,31.92986]
[1777033461789,34.19,78337.58,0.0,0.48334,0.00015,31.92986]
[1777033463368,34.19,78347.82,0.0,0.48484,0.00015,31.93881]
[1777033464064,34.19,78347.82,0.0,0.48484,0.00015,31.93881]
[1777033464079,34.19,78347.82,0.0,0.48484,0.00015,31.93881]
[1777033464133,34.19,78347.82,0.0,0.48484,0.00015,31.93881]
[1777033464378,34.19,78348.56,0.0,0.48495,0.00015,31.93945]
[1777033469411,34.2,78347.9,0.0,0.48485,0.00015,31.9389]
[1777033474446,34.2,78350.95,0.0,0.4853,0.00015,31.93858]
[1777033479482,34.21,78351.83,0.0,0.48543,0.00015,31.93933]
[1777033484517,34.22,78355.21,0.0,0.48593,0.00015,31.94213]
[1777033489552,34.22,78355.03,0.0,0.48591,0.00015,31.942]
[1777033495365,34.23,78354.93,0.0,0.4859,0.00015,31.94193]
[1777033497607,34.23,78365.03,0.0,0.48737,0.00015,31.95]
[1777033499363,34.23,78359.54,0.0,0.48657,0.00015,31.94567]
[1777033499622,34.23,78359.36,0.0,0.48655,0.00015,31.94553]
[1777033500743,34.23,78359.36,0.0,0.48655,0.00015,31.94553]
[1777033500799,34.23,78359.36,0.0,0.48655,0.00015,31.94553]
[1777033500794,34.23,78350.08,0.0,0.4852,0.00015,31.93792]
[1777033500905,34.23,78350.08,0.0,0.4852,0.00015,31.93792]
[1777033501038,34.23,78350.08,0.0,0.4852,0.00015,31.93792]
[1777033501119,34.23,78350.08,0.0,0.4852,0.00015,31.93792]
[1777033501270,34.23,78350.08,0.0,0.4852,0.00015,31.93792]
[1777033501333,34.23,78350.08,0.0,0.4852,0.00015,31.93792]
[1777033501636,34.23,78350.08,0.0,0.4852,0.00015,31.93792]
[1777033502640,34.23,78350.08,0.0,0.4852,0.00015,31.93792]
[1777033502833,34.23,78336.08,0.0,0.48316,0.00015,31.92575]
[1777033503376,34.23,78336.08,0.0,0.48316,0.00015,31.92575]
[1777033503409,34.23,78336.08,0.0,0.48316,0.00015,31.92575]
[1777033504686,34.23,78336.08,0.0,0.48316,0.00015,31.92575]
[1777033504831,34.24,78338.12,0.0,0.48346,0.00015,31.92758]
[1777033510236,34.24,78334.14,0.0,0.48288,0.00015,31.92401]
[1777033515243,34.24,78336.3,0.0,0.4832,0.00015,31.92596]
[1777033520266,34.24,78335.92,0.0,0.48315,0.00015,31.92563]
[1777033525410,34.24,78337.31,0.0,0.48335,0.00015,31.92688]
[1777033530414,34.25,78341.32,0.0,0.48394,0.00015,31.93043]
[1777033535605,34.25,78342.53,0.0,0.48411,0.00015,31.92858]
[1777033538895,34.25,78328.1,0.0,0.48202,0.00015,31.91558]
[1777033543930,34.25,78328.51,0.0,0.48208,0.00015,31.91597]
[1777033548928,34.26,78339.83,0.0,0.48373,0.00015,31.92624]
[1777033553940,34.26,78339.6,0.0,0.48369,0.00015,31.92604]
[1777033558981,34.26,78340.96,0.0,0.48389,0.00015,31.92725]
[1777033564038,34.26,78342.12,0.0,0.48407,0.00015,31.92827]
[1777033569049,34.27,78342.27,0.0,0.48409,0.00015,31.92841]
[1777033574476,34.27,78341.08,0.0,0.48392,0.00015,31.92739]
[1777033579615,34.28,78343.5,0.0,0.48428,0.00015,31.92951]
[1777033584636,34.28,78341.82,0.0,0.48404,0.00015,31.92806]
[1777033587353,34.28,78340.29,0.0,0.48381,0.00015,31.92672]
[1777033587596,34.28,78340.29,0.0,0.48381,0.00015,31.92672]
[1777033587634,34.28,78340.29,0.0,0.48381,0.00015,31.92672]
[1777033587760,34.28,78340.29,0.0,0.48381,0.00015,31.92672]
[1777033587803,34.28,78340.29,0.0,0.48381,0.00015,31.92672]
[1777033587944,34.28,78340.29,0.0,0.48381,0.00015,31.92672]
[1777033587946,34.28,78340.55,0.0,0.48385,0.00015,31.92695]
[1777033587994,34.28,78340.55,0.0,0.48385,0.00015,31.92695]
[1777033588025,34.28,78340.55,0.0,0.48385,0.00015,31.92695]
[1777033588086,34.28,78340.55,0.0,0.48385,0.00015,31.92695]
[1777033588123,34.28,78340.55,0.0,0.48385,0.00015,31.92695]
[1777033588179,34.28,78340.55,0.0,0.48385,0.00015,31.92695]
[1777033588214,34.28,78340.55,0.0,0.48385,0.00015,31.92695]
[1777033588354,34.28,78318.53,0.0,0.48066,0.00015,31.90659]
[1777033589596,34.28,78317.44,0.0,0.4805,0.00015,31.90553]
[1777033595307,34.28,78322.98,0.0,0.4813,0.00015,31.90794]
[1777033600340,34.28,78325.26,0.0,0.48162,0.00015,31.91009]
[1777033604093,34.27,78326.89,0.0,0.48186,0.00015,31.91161]
[1777033604918,34.27,78330.04,0.0,0.48231,0.00015,31.91454]
[1777033609971,34.27,78331.38,0.0,0.48251,0.00015,31.91576]
[1777033614977,34.27,78332.18,0.0,0.48262,0.00015,31.91648]
[1777033620438,34.26,78330.16,0.0,0.48232,0.00015,31.91462]
[1777033625454,34.26,78331.71,0.0,0.48255,0.00015,31.91603]
[1777033630460,34.26,78331.23,0.0,0.48247,0.00015,31.91558]
[1777033635932,34.26,78330.64,0.0,0.48239,0.00015,31.91503]
[1777033641588,34.25,78329.68,0.0,0.48224,0.00015,31.91414]
[1777033646600,34.25,78331.23,0.0,0.48247,0.00015,31.91556]
[1777033651657,34.25,78330.17,0.0,0.48231,0.00015,31.91458]
[1777033656078,34.25,78321.46,0.0,0.48104,0.00015,31.90345]
[1777033661112,34.25,78319.83,0.0,0.4808,0.00015,31.90187]
[1777033663015,34.24,78319.87,0.0,0.48081,0.00015,31.90191]
[1777033663842,34.24,78319.74,0.0,0.48079,0.00015,31.90178]
[1777033664849,34.24,78304.1,0.0,0.47852,0.00015,31.88613]
[1777033669884,34.25,78297.61,0.0,0.47757,0.00015,31.87933]
[1777033674919,34.25,78297.55,0.0,0.47757,0.00015,31.87928]
[1777033678906,34.25,78297.24,0.0,0.47752,0.00015,31.87895]
[1777033678947,34.25,78296.51,0.0,0.47742,0.00015,31.87818]
[1777033680722,34.25,78294.18,0.0,0.47708,0.00015,31.87568]
[1777033680772,34.25,78294.18,0.0,0.47708,0.00015,31.87568]
[1777033680961,34.25,78292.47,0.0,0.47683,0.00015,31.87384]
[1777033681518,34.25,78292.47,0.0,0.47683,0.00015,31.87384]
[1777033681971,34.25,78282.83,0.0,0.47543,0.00015,31.86321]
[1777033683548,34.25,78281.11,0.0,0.47518,0.00015,31.86127]
[1777033683985,34.25,78281.16,0.0,0.47519,0.00015,31.86133]
[1777033685551,34.25,78280.62,0.0,0.47511,0.00015,31.86073]
[1777033686000,34.25,78279.4,0.0,0.47494,0.00015,31.85935]
[1777033687340,34.25,78279.42,0.0,0.47494,0.00015,31.85937]
[1777033688013,34.25,78278.66,0.0,0.47483,0.00015,31.85851]
[1777033690030,34.25,78269.27,0.0,0.47346,0.00015,31.84761]
[1777033695062,34.25,78264.32,0.0,0.47274,0.00015,31.84171]
[1777033700399,34.25,78264.39,0.0,0.47275,0.00015,31.84179]
[1777033707145,34.25,78262.9,0.0,0.47254,0.00015,31.83999]
[1777033718223,34.25,78263.16,0.0,0.47257,0.00015,31.83737]
[1777033723259,34.25,78261.3,0.0,0.4723,0.00015,31.83511]
[1777033728294,34.25,78260.72,0.0,0.47221,0.00015,31.8344]
[1777033733329,34.25,78263.53,0.0,0.47262,0.00015,31.83783]
[1777033738363,34.25,78261.76,0.0,0.47237,0.00015,31.83572]
[1777033743422,34.26,78265.53,0.0,0.47292,0.00015,31.84028]
[1777033751131,34.27,78274.18,0.0,0.47419,0.00015,31.85051]
[1777033756492,34.27,78275.64,0.0,0.47441,0.00015,31.85222]
[1777033760521,34.27,78285.16,0.0,0.47579,0.00015,31.86302]
[1777033763119,34.27,78284.98,0.0,0.47576,0.00015,31.86282]
[1777033763133,34.27,78284.98,0.0,0.47576,0.00015,31.86282]
[1777033763542,34.27,78283.83,0.0,0.4756,0.00015,31.86154]
[1777033769584,34.28,78285.42,0.0,0.47583,0.00015,31.86333]
[1777033778646,34.28,78290.66,0.0,0.47659,0.00015,31.8662]
[1777033783683,34.28,78291.79,0.0,0.47676,0.00015,31.86743]
[1777033788969,34.28,78291.79,0.0,0.47676,0.00015,31.86743]
[1777033799795,34.29,78289.3,0.0,0.4764,0.00015,31.86475]
[1777033804830,34.29,78291.49,0.0,0.47672,0.00015,31.86714]
[1777033809864,34.29,78291.56,0.0,0.47674,0.00015,31.86722]
[1777033814900,34.29,78292.96,0.0,0.47694,0.00015,31.86874]
[1777033815580,34.29,78292.96,0.0,0.47694,0.00015,31.86874]
[1777033815627,34.29,78292.96,0.0,0.47694,0.00015,31.86874]
[1777033815983,34.29,78292.96,0.0,0.47694,0.00015,31.86874]
[1777033816053,34.29,78292.96,0.0,0.47694,0.00015,31.86874]
[1777033817926,34.29,78275.73,0.0,0.47444,0.00015,31.84954]
[1777033823106,34.29,78273.15,0.0,0.47407,0.00015,31.84657]
[1777033823196,34.29,78272.54,0.0,0.47398,0.00015,31.84586]
[1777033828022,34.3,78272.06,0.0,0.47391,0.00015,31.84532]
[1777033828230,34.3,78271.19,0.0,0.47379,0.00015,31.8443]
[1777033828301,34.3,78271.19,0.0,0.47379,0.00015,31.8443]
[1777033828396,34.3,78271.19,0.0,0.47379,0.00015,31.8443]
[1777033828586,34.3,78271.19,0.0,0.47379,0.00015,31.8443]
[1777033828698,34.3,78271.19,0.0,0.47379,0.00015,31.8443]
[1777033828807,34.3,78271.19,0.0,0.47379,0.00015,31.8443]
[1777033828873,34.3,78271.19,0.0,0.47379,0.00015,31.8443]
[1777033829010,34.3,78271.19,0.0,0.47379,0.00015,31.8443]
[1777033829110,34.3,78271.19,0.0,0.47379,0.00015,31.8443]
[1777033829214,34.3,78271.19,0.0,0.47379,0.00015,31.8443]
[1777033829211,34.3,78260.0,0.0,0.47216,0.00015,31.83095]
[1777033829455,34.3,78260.0,0.0,0.47216,0.00015,31.83095]
[1777033829467,34.3,78260.0,0.0,0.47216,0.00015,31.83095]
[1777033829473,34.3,78260.0,0.0,0.47216,0.00015,31.83095]
[1777033830010,34.3,78260.0,0.0,0.47216,0.00015,31.83095]
[1777033835041,34.3,78259.4,0.0,0.47207,0.00015,31.8273]
[1777033840077,34.3,78261.43,0.0,0.47237,0.00015,31.82976]
[1777033845111,34.3,78258.41,0.0,0.47193,0.00015,31.82608]
[1777033850145,34.3,78259.24,0.0,0.47205,0.00015,31.8271]
[1777033855181,34.3,78262.39,0.0,0.47251,0.00015,31.83094]
[1777033859258,34.3,78271.77,0.0,0.47387,0.00015,31.84208]
[1777033861222,34.3,78279.03,0.0,0.47493,0.00015,31.85045]
[1777033865251,34.3,78286.88,0.0,0.47607,0.00015,31.85926]
[1777033870286,34.31,78291.68,0.0,0.47677,0.00015,31.86452]
[1777033875322,34.31,78292.18,0.0,0.47684,0.00015,31.86507]
[1777033878342,34.31,78282.5,0.0,0.47544,0.00015,31.85441]
[1777033883377,34.31,78279.09,0.0,0.47495,0.00015,31.85057]
[1777033888411,34.31,78279.17,0.0,0.47496,0.00015,31.85067]
[1777033893446,34.31,78279.38,0.0,0.47499,0.00015,31.848]
[1777033898790,34.32,78280.78,0.0,0.47519,0.00015,31.8496]
[1777033908842,34.32,78284.27,0.0,0.47571,0.00015,31.85354]
[1777033914597,34.32,78283.75,0.0,0.47563,0.00015,31.85298]
[1777033919195,34.33,78279.36,0.0,0.475,0.00015,31.84805]
[1777033919207,34.33,78279.36,0.0,0.475,0.00015,31.84805]
[1777033919295,34.33,78277.24,0.0,0.47469,0.00015,31.84564]
[1777033919484,34.33,78277.24,0.0,0.47469,0.00015,31.84564]
[1777033919546,34.33,78277.24,0.0,0.47469,0.00015,31.84564]
[1777033919632,34.33,78277.24,0.0,0.47469,0.00015,31.84564]
[1777033925044,34.33,78272.62,0.0,0.47402,0.00014,31.84032]
[1777033925055,34.33,78272.62,0.0,0.47402,0.00014,31.84032]
[1777033925241,34.33,78267.57,0.0,0.47329,0.00014,31.83439]
[1777033929295,34.33,78255.32,0.0,0.47151,0.00014,31.81957]
[1777033931586,34.33,78254.54,0.0,0.4714,0.00014,31.81861]
[1777033931753,34.33,78253.19,0.0,0.47121,0.00014,31.81694]
[1777033933393,34.33,78253.19,0.0,0.47121,0.00014,31.81694]
[1777033933698,34.33,78253.19,0.0,0.47121,0.00014,31.81694]
[1777033933793,34.33,78253.0,0.0,0.47118,0.00014,31.8167]
[1777033938706,34.33,78251.73,0.0,0.471,0.00014,31.81513]
[1777033938734,34.33,78251.73,0.0,0.471,0.00014,31.81513]
[1777033938772,34.33,78251.73,0.0,0.471,0.00014,31.81513]
[1777033938835,34.33,78251.73,0.0,0.471,0.00014,31.81513]
[1777033944696,34.33,78253.7,0.0,0.47128,0.00014,31.81759]
[1777033945249,34.33,78253.7,0.0,0.47128,0.00014,31.81759]
[1777033947392,34.33,78251.83,0.0,0.47101,0.00014,31.81527]
[1777033952484,34.33,78252.2,0.0,0.47107,0.00014,31.81282]
[1777033957795,34.33,78253.74,0.0,0.47129,0.00014,31.81475]
[1777033962740,34.33,78254.16,0.0,0.47135,0.00014,31.81527]
[1777033962933,34.33,78254.16,0.0,0.47135,0.00014,31.81527]
[1777033967969,34.34,78256.45,0.0,0.47169,0.00014,31.81811]
[1777033971092,34.34,78255.97,0.0,0.47162,0.00014,31.81751]
[1777033971301,34.33,78255.43,0.0,0.47154,0.00014,31.81684]
[1777033976354,34.33,78257.03,0.0,0.47177,0.00014,31.8188]
[1777033980873,34.33,78255.8,0.0,0.47159,0.00014,31.81727]
[1777033981388,34.33,78254.99,0.0,0.47147,0.00014,31.81627]
[1777033984490,34.33,78258.44,0.0,0.47197,0.00014,31.8205]
[1777033984565,34.33,78258.44,0.0,0.47197,0.00014,31.8205]
[1777033985962,34.33,78258.44,0.0,0.47197,0.00014,31.8205]
[1777033986529,34.33,78264.67,0.0,0.47287,0.00014,31.82803]
[1777033987309,34.33,78264.67,0.0,0.47287,0.00014,31.82803]
[1777033987361,34.33,78275.28,0.0,0.47441,0.00015,31.84048]
[1777033988109,34.33,78275.28,0.0,0.47441,0.00015,31.84048]
[1777033989661,34.33,78273.75,0.0,0.47418,0.00015,31.83871]
[1777033990335,34.33,78275.72,0.0,0.47447,0.00015,31.84098]
[1777033992386,34.33,78287.51,0.0,0.47618,0.00015,31.85424]
[1777033993409,34.33,78289.87,0.0,0.47652,0.00015,31.85682]
[1777033998420,34.32,78289.11,0.0,0.47641,0.00015,31.85598]
[1777034002417,34.32,78280.85,0.0,0.47521,0.00015,31.8468]
[1777034007420,34.32,78276.34,0.0,0.47455,0.00015,31.84167]
[1777034012990,34.32,78274.26,0.0,0.47425,0.00015,31.83635]
[1777034018092,34.32,78270.64,0.0,0.47372,0.00015,31.83214]
[1777034023127,34.32,78269.04,0.0,0.47349,0.00015,31.83025]
[1777034023434,34.32,78260.64,0.0,0.47227,0.00015,31.82021]
[1777034024803,34.32,78260.97,0.0,0.47232,0.00015,31.82061]
[1777034025202,34.32,78260.97,0.0,0.47232,0.00015,31.82061]
[1777034025204,34.32,78260.97,0.0,0.47232,0.00015,31.82061]
[1777034025230,34.32,78260.97,0.0,0.47232,0.00015,31.82061]
[1777034025368,34.32,78260.97,0.0,0.47232,0.00015,31.8206]
[1777034031298,34.32,78260.0,0.0,0.47218,0.00015,31.81942]
[1777034031412,34.32,78258.95,0.0,0.47203,0.00015,31.81814]
[1777034032693,34.32,78256.35,0.0,0.47165,0.00015,31.81496]
[1777034033424,34.32,78256.35,0.0,0.47165,0.00015,31.81496]
[1777034038459,34.32,78254.07,0.0,0.47132,0.00015,31.81214]
[1777034043494,34.32,78257.86,0.0,0.47187,0.00015,31.81682]
[1777034047565,34.32,78257.01,0.0,0.47175,0.00015,31.81577]
[1777034047622,34.32,78257.01,0.0,0.47175,0.00015,31.81577]
[1777034053246,34.32,78256.38,0.0,0.47165,0.00015,31.81501]
[1777034054719,34.32,78256.89,0.0,0.47173,0.00015,31.81563]
[1777034054773,34.32,78257.5,0.0,0.47182,0.00015,31.81638]
[1777034060491,34.32,78254.5,0.0,0.47138,0.00015,31.81266]
[1777034060783,34.32,78254.5,0.0,0.47138,0.00015,31.81266]
[1777034060942,34.32,78254.5,0.0,0.47138,0.00015,31.81266]
[1777034061004,34.32,78254.5,0.0,0.47138,0.00015,31.81266]
[1777034061087,34.32,78251.0,0.0,0.47087,0.00015,31.80829]
[1777034063876,34.32,78250.84,0.0,0.47084,0.00015,31.80807]
[1777034063933,34.32,78250.84,0.0,0.47084,0.00015,31.80807]
[1777034069684,34.31,78243.7,0.0,0.4698,0.00015,31.79897]
[1777034070952,34.31,78243.7,0.0,0.4698,0.00015,31.79897]
[1777034070965,34.31,78243.7,0.0,0.4698,0.00015,31.79897]
[1777034070982,34.31,78246.06,0.0,0.47014,0.00015,31.80198]
[1777034072033,34.31,78246.06,0.0,0.47014,0.00015,31.80198]
[1777034072087,34.31,78246.06,0.0,0.47014,0.00015,31.80198]
[1777034078335,34.3,78245.4,0.0,0.47003,0.00015,31.79817]
[1777034080248,34.3,78242.48,0.0,0.46961,0.00015,31.7944]
[1777034080447,34.3,78242.48,0.0,0.46961,0.00015,31.7944]
[1777034080742,34.3,78235.74,0.0,0.46863,0.00015,31.7856]
[1777034081173,34.3,78235.74,0.0,0.46863,0.00015,31.7856]
[1777034081261,34.3,78235.74,0.0,0.46863,0.00015,31.7856]
[1777034081491,34.3,78235.74,0.0,0.46863,0.00015,31.7856]
[1777034081315,34.3,78225.9,0.0,0.4672,0.00015,31.77241]
[1777034081601,34.3,78225.9,0.0,0.4672,0.00015,31.77241]
[1777034082264,34.3,78225.9,0.0,0.4672,0.00015,31.77241]
[1777034082432,34.3,78221.88,0.0,0.46662,0.00015,31.76691]
[1777034084160,34.3,78222.89,0.0,0.46676,0.00015,31.7683]
[1777034084172,34.3,78222.89,0.0,0.46676,0.00015,31.7683]
[1777034084458,34.3,78223.04,0.0,0.46679,0.00015,31.76851]
[1777034089476,34.3,78225.3,0.0,0.46711,0.00015,31.7716]
[1777034094866,34.3,78226.17,0.0,0.46724,0.00015,31.77279]
[1777034096111,34.3,78226.17,0.0,0.46724,0.00015,31.77279]
[1777034096446,34.3,78226.17,0.0,0.46724,0.00015,31.77279]
[1777034096500,34.3,78226.17,0.0,0.46724,0.00015,31.77279]
[1777034099463,34.3,78230.45,0.0,0.46786,0.00015,31.77856]
[1777034099516,34.3,78230.45,0.0,0.46786,0.00015,31.77856]
[1777034100528,34.3,78234.52,0.0,0.46845,0.00015,31.78399]
[1777034105537,34.3,78233.83,0.0,0.46835,0.00015,31.78306]
[1777034110570,34.3,78232.11,0.0,0.4681,0.00015,31.78077]
[1777034111444,34.3,78232.11,0.0,0.4681,0.00015,31.78077]
[1777034111488,34.3,78232.11,0.0,0.4681,0.00015,31.78077]
[1777034111461,34.3,78228.78,0.0,0.46762,0.00015,31.7763]
[1777034112676,34.3,78228.61,0.0,0.46759,0.00015,31.77607]
[1777034112744,34.3,78228.61,0.0,0.46759,0.00015,31.77607]
[1777034118030,34.3,78221.72,0.0,0.46659,0.00015,31.76667]
[1777034118775,34.3,78221.72,0.0,0.46659,0.00015,31.76667]
[1777034118790,34.3,78221.72,0.0,0.46659,0.00015,31.76667]
[1777034119037,34.3,78221.32,0.0,0.46653,0.00015,31.76612]
[1777034121951,34.3,78220.95,0.0,0.46648,0.00015,31.76561]
[1777034122060,34.3,78221.38,0.0,0.46654,0.00015,31.7662]
[1777034124072,34.3,78232.22,0.0,0.46811,0.00015,31.78091]
[1777034124880,34.3,78232.22,0.0,0.46811,0.00015,31.78091]
[1777034125080,34.3,78230.88,0.0,0.46792,0.00015,31.77911]
[1777034130113,34.29,78229.74,0.0,0.46775,0.00015,31.77756]
[1777034130995,34.29,78229.74,0.0,0.46775,0.00015,31.77756]
[1777034131122,34.29,78229.9,0.0,0.46777,0.00015,31.77485]
[1777034136157,34.29,78225.95,0.0,0.46719,0.00015,31.76948]
[1777034139137,34.29,78230.89,0.0,0.46791,0.00015,31.77615]
[1777034139369,34.29,78230.59,0.0,0.46787,0.00015,31.77575]
[1777034140705,34.29,78230.88,0.0,0.46791,0.00015,31.77614]
[1777034141192,34.29,78230.88,0.0,0.46791,0.00015,31.77615]
[1777034143238,34.29,78231.16,0.0,0.46795,0.00015,31.77653]
[1777034143324,34.29,78235.58,0.0,0.46859,0.00015,31.78241]
[1777034146385,34.29,78237.05,0.0,0.46881,0.00015,31.78434]
[1777034146395,34.29,78237.05,0.0,0.46881,0.00015,31.78434]
[1777034146464,34.29,78240.44,0.0,0.4693,0.00015,31.78877]
[1777034149195,34.29,78240.12,0.0,0.46925,0.00015,31.78834]
[1777034149577,34.29,78240.99,0.0,0.46937,0.00015,31.78946]
[1777034151263,34.29,78249.52,0.0,0.47061,0.00015,31.80037]
[1777034156297,34.29,78250.73,0.0,0.47078,0.00015,31.80188]
[1777034159300,34.29,78250.42,0.0,0.47074,0.00015,31.80149]
[1777034159504,34.29,78262.78,0.0,0.47253,0.00015,31.81672]
[1777034160362,34.29,78262.78,0.0,0.47253,0.00015,31.81672]
[1777034160473,34.29,78265.75,0.0,0.47296,0.00015,31.82028]
[1777034161577,34.29,78265.75,0.0,0.47296,0.00015,31.82028]
[1777034164361,34.29,78277.63,0.0,0.47469,0.00015,31.83418]
[1777034166490,34.29,78266.41,0.0,0.47306,0.00015,31.82108]
[1777034172514,34.29,78267.99,0.0,0.47329,0.00015,31.82297]
[1777034180615,34.29,78260.57,0.0,0.47222,0.00015,31.81408]
[1777034190543,34.3,78266.37,0.0,0.47307,0.00015,31.8211]
[1777034195579,34.3,78270.85,0.0,0.47372,0.00015,31.82348]
[1777034199620,34.3,78271.2,0.0,0.47377,0.00015,31.8239]
[1777034199821,34.3,78267.45,0.0,0.47323,0.00015,31.81948]
[1777034200005,34.3,78267.45,0.0,0.47323,0.00015,31.81948]
[1777034200192,34.3,78267.45,0.0,0.47323,0.00015,31.81948]
[1777034200290,34.3,78267.45,0.0,0.47323,0.00015,31.81948]
[1777034200485,34.3,78267.45,0.0,0.47323,0.00015,31.81948]
[1777034200581,34.3,78267.45,0.0,0.47323,0.00015,31.81948]
[1777034200615,34.3,78267.45,0.0,0.47323,0.00015,31.81948]
[1777034200628,34.3,78246.26,0.0,0.47015,0.00015,31.79341]
[1777034202296,34.3,78246.26,0.0,0.47015,0.00015,31.79341]
[1777034202638,34.3,78247.08,0.0,0.47027,0.00015,31.79445]
[1777034205591,34.3,78246.41,0.0,0.47017,0.00015,31.79358]
[1777034205670,34.3,78248.9,0.0,0.47053,0.00015,31.79674]
[1777034206305,34.3,78248.9,0.0,0.47053,0.00015,31.79674]
[1777034206540,34.3,78248.41,0.0,0.47046,0.00015,31.79611]
[1777034211381,34.3,78247.84,0.0,0.47037,0.00015,31.79537]
[1777034211529,34.3,78248.01,0.0,0.4704,0.00015,31.79559]
[1777034213601,34.29,78257.39,0.0,0.47176,0.00015,31.80729]
[1777034218614,34.29,78257.81,0.0,0.47182,0.00015,31.8078]
[1777034223673,34.29,78256.58,0.0,0.47164,0.00015,31.80629]
[1777034223834,34.29,78256.58,0.0,0.47164,0.00015,31.80629]
[1777034223937,34.29,78256.58,0.0,0.47164,0.00015,31.80629]
[1777034224041,34.29,78256.58,0.0,0.47164,0.00015,31.80629]
[1777034224459,34.29,78255.57,0.0,0.47149,0.00015,31.80505]
[1777034225466,34.29,78246.96,0.0,0.47024,0.00015,31.79424]
[1777034228824,34.29,78243.22,0.0,0.4697,0.00015,31.78946]
[1777034231692,34.3,78243.61,0.0,0.46976,0.00015,31.78997]
[1777034231755,34.3,78243.61,0.0,0.46976,0.00015,31.78997]
[1777034231793,34.3,78243.61,0.0,0.46976,0.00015,31.78997]
[1777034231868,34.3,78243.61,0.0,0.46976,0.00015,31.78997]
[1777034231969,34.3,78243.61,0.0,0.46976,0.00015,31.78997]
[1777034232066,34.3,78243.61,0.0,0.46976,0.00015,31.78997]
[1777034232376,34.3,78234.9,0.0,0.46849,0.00015,31.7786]
[1777034232775,34.3,78234.9,0.0,0.46849,0.00015,31.7786]
[1777034233914,34.3,78228.6,0.0,0.46758,0.00015,31.77018]
[1777034233944,34.3,78228.6,0.0,0.46758,0.00015,31.77018]
[1777034234529,34.29,78229.03,0.0,0.46764,0.00015,31.77076]
[1777034236810,34.29,78228.21,0.0,0.46752,0.00015,31.76965]
[1777034237648,34.29,78228.21,0.0,0.46752,0.00015,31.76965]
[1777034237673,34.29,78228.21,0.0,0.46752,0.00015,31.76965]
[1777034236900,34.29,78221.96,0.0,0.46661,0.00015,31.76112]
[1777034237886,34.29,78221.96,0.0,0.46661,0.00015,31.76112]
[1777034242921,34.29,78224.02,0.0,0.46691,0.00015,31.76393]
[1777034247928,34.29,78223.36,0.0,0.46681,0.00015,31.76301]
[1777034248070,34.29,78223.36,0.0,0.46681,0.00015,31.76301]
[1777034248182,34.29,78223.36,0.0,0.46681,0.00015,31.76301]
[1777034248330,34.29,78223.36,0.0,0.46681,0.00015,31.76301]
[1777034248587,34.29,78223.36,0.0,0.46681,0.00015,31.76301]
[1777034249110,34.29,78217.59,0.0,0.46597,0.00015,31.75502]
[1777034249128,34.29,78217.59,0.0,0.46597,0.00015,31.75502]
[1777034249450,34.29,78205.27,0.0,0.46419,0.00015,31.73751]
[1777034249760,34.29,78205.27,0.0,0.46419,0.00015,31.73751]
[1777034249851,34.29,78205.27,0.0,0.46419,0.00015,31.73751]
[1777034249894,34.29,78205.27,0.0,0.46419,0.00015,31.73751]
[1777034249995,34.29,78205.27,0.0,0.46419,0.00015,31.73751]
[1777034250090,34.29,78205.27,0.0,0.46419,0.00015,31.73751]
[1777034250147,34.29,78205.27,0.0,0.46419,0.00015,31.73751]
[1777034250584,34.29,78199.23,0.0,0.46331,0.00015,31.72869]
[1777034251169,34.29,78199.23,0.0,0.46331,0.00015,31.72869]
[1777034251450,34.29,78199.6,0.0,0.46336,0.00015,31.72631]
[1777034252773,34.29,78199.6,0.0,0.46336,0.00015,31.72631]
[1777034252798,34.29,78199.6,0.0,0.46336,0.00015,31.72631]
[1777034253288,34.29,78199.6,0.0,0.46336,0.00015,31.72631]
[1777034253520,34.29,78199.6,0.0,0.46336,0.00015,31.72631]
[1777034253606,34.29,78199.6,0.0,0.46336,0.00015,31.72631]
[1777034253616,34.29,78200.48,0.0,0.46349,0.00015,31.72761]
[1777034255208,34.29,78198.28,0.0,0.46317,0.00015,31.72437]
[1777034255288,34.29,78198.28,0.0,0.46317,0.00015,31.72437]
[1777034261351,34.29,78194.98,0.0,0.46269,0.00015,31.71951]
[1777034262854,34.3,78195.6,0.0,0.46279,0.00015,31.72044]
[1777034262883,34.3,78195.6,0.0,0.46279,0.00015,31.72044]
[1777034263267,34.3,78195.6,0.0,0.46279,0.00015,31.72044]
[1777034263348,34.3,78195.6,0.0,0.46279,0.00015,31.72044]
[1777034263450,34.3,78199.86,0.0,0.46341,0.00015,31.72676]
[1777034263837,34.3,78199.86,0.0,0.46341,0.00015,31.72676]
[1777034264670,34.3,78208.31,0.0,0.46463,0.00015,31.73903]
[1777034265198,34.3,78216.71,0.0,0.46585,0.00015,31.75093]
[1777034266775,34.3,78216.71,0.0,0.46585,0.00015,31.75093]
[1777034266789,34.3,78216.71,0.0,0.46585,0.00015,31.75093]
[1777034267612,34.3,78217.19,0.0,0.46592,0.00015,31.75161]
[1777034272676,34.3,78214.47,0.0,0.46553,0.00015,31.74779]
[1777034274298,34.3,78214.27,0.0,0.4655,0.00015,31.74751]
[1777034274399,34.3,78216.13,0.0,0.46577,0.00015,31.75013]
[1777034280199,34.3,78215.82,0.0,0.46572,0.00015,31.74969]
[1777034285441,34.3,78217.48,0.0,0.46596,0.00015,31.75202]
[1777034291283,34.3,78209.82,0.0,0.46485,0.00015,31.74121]
[1777034296315,34.3,78207.24,0.0,0.46448,0.00015,31.73752]
[1777034301350,34.3,78201.93,0.0,0.46371,0.00015,31.72984]
[1777034302670,34.3,78201.93,0.0,0.46371,0.00015,31.72984]
[1777034302721,34.3,78201.93,0.0,0.46371,0.00015,31.72984]
[1777034302729,34.3,78199.6,0.0,0.46338,0.00015,31.72643]
[1777034302848,34.3,78199.6,0.0,0.46338,0.00015,31.72643]
[1777034302900,34.3,78199.6,0.0,0.46338,0.00015,31.72643]
[1777034304805,34.3,78197.88,0.0,0.46313,0.00015,31.72389]
[1777034304816,34.3,78197.88,0.0,0.46313,0.00015,31.72389]
[1777034305718,34.3,78188.92,0.0,0.46183,0.00014,31.71049]
[1777034306010,34.3,78188.92,0.0,0.46183,0.00014,31.71049]
[1777034306063,34.3,78188.92,0.0,0.46183,0.00014,31.71049]
[1777034306339,34.3,78188.92,0.0,0.46183,0.00014,31.71049]
[1777034306390,34.3,78188.92,0.0,0.46183,0.00014,31.71049]
[1777034311422,34.3,78183.03,0.0,0.46096,0.00014,31.69853]
[1777034316454,34.3,78181.39,0.0,0.46072,0.00014,31.69598]
[1777034321640,34.3,78180.97,0.0,0.46066,0.00014,31.69531]
[1777034326354,34.3,78186.97,0.0,0.46153,0.00015,31.70453]
[1777034326524,34.3,78192.33,0.0,0.46231,0.00015,31.71264]
[1777034327403,34.3,78192.33,0.0,0.46231,0.00015,31.71264]
[1777034327724,34.3,78195.61,0.0,0.46278,0.00015,31.71754]
[1777034330718,34.3,78202.61,0.0,0.4638,0.00015,31.72786]
[1777034335728,34.3,78207.16,0.0,0.46446,0.00015,31.73446]
[1777034338541,34.3,78206.86,0.0,0.46442,0.00015,31.73403]
[1777034338609,34.3,78206.86,0.0,0.46442,0.00015,31.73403]
[1777034338770,34.3,78206.86,0.0,0.46442,0.00015,31.73403]
[1777034338662,34.3,78206.77,0.0,0.46441,0.00015,31.7339]
[1777034338813,34.3,78206.77,0.0,0.46441,0.00015,31.7339]
[1777034340580,34.3,78206.77,0.0,0.46441,0.00015,31.7339]
[1777034340652,34.3,78206.77,0.0,0.46441,0.00015,31.7339]
[1777034346663,34.3,78206.68,0.0,0.46439,0.00015,31.73378]
[1777034351699,34.3,78207.59,0.0,0.46453,0.00015,31.7351]
[1777034356726,34.3,78206.01,0.0,0.4643,0.00015,31.73283]
[1777034361769,34.3,78205.23,0.0,0.46419,0.00015,31.73173]
[1777034366805,34.3,78205.3,0.0,0.4642,0.00015,31.73184]
[1777034370555,34.3,78205.79,0.0,0.46427,0.00015,31.73256]
[1777034370620,34.3,78205.79,0.0,0.46427,0.00015,31.73256]
[1777034370772,34.3,78205.79,0.0,0.46427,0.00015,31.73256]
[1777034370793,34.3,78205.79,0.0,0.46427,0.00015,31.73256]
[1777034370810,34.31,78205.78,0.0,0.46427,0.00015,31.73255]
[1777034370933,34.31,78205.78,0.0,0.46427,0.00015,31.73255]
[1777034371089,34.31,78205.78,0.0,0.46427,0.00015,31.73255]
[1777034371136,34.31,78205.78,0.0,0.46427,0.00015,31.73255]
[1777034371191,34.31,78205.78,0.0,0.46427,0.00015,31.73255]
[1777034371280,34.31,78205.78,0.0,0.46427,0.00015,31.73255]
[1777034371717,34.31,78209.62,0.0,0.46483,0.00015,31.73514]
[1777034373208,34.31,78212.87,0.0,0.4653,0.00015,31.73976]
[1777034373226,34.31,78212.87,0.0,0.4653,0.00015,31.73976]
[1777034373255,34.31,78212.87,0.0,0.4653,0.00015,31.73976]
[1777034373283,34.31,78212.76,0.0,0.46528,0.00015,31.73961]
[1777034375939,34.31,78214.26,0.0,0.4655,0.00015,31.74173]
[1777034376791,34.31,78214.26,0.0,0.4655,0.00015,31.74173]
[1777034385582,34.31,78212.29,0.0,0.46522,0.00015,31.73895]
[1777034390974,34.31,78212.69,0.0,0.46527,0.00015,31.73952]
[1777034393492,34.31,78215.36,0.0,0.46566,0.00015,31.74329]
[1777034393651,34.31,78213.51,0.0,0.46539,0.00015,31.74068]
[1777034399031,34.31,78212.28,0.0,0.46521,0.00015,31.73894]
[1777034403061,34.31,78224.58,0.0,0.467,0.00015,31.75605]
[1777034404068,34.3,78236.24,0.0,0.46869,0.00015,31.77168]
[1777034404994,34.3,78236.24,0.0,0.46869,0.00015,31.77168]
[1777034405819,34.3,78236.74,0.0,0.46876,0.00015,31.77232]
[1777034407407,34.3,78236.74,0.0,0.46876,0.00015,31.77231]
[1777034407831,34.3,78238.34,0.0,0.46899,0.00015,31.7744]
[1777034409492,34.3,78245.28,0.0,0.46999,0.00015,31.78337]
[1777034414522,34.3,78250.58,0.0,0.47076,0.00015,31.79007]
[1777034415868,34.3,78250.19,0.0,0.4707,0.00015,31.78958]
[1777034416763,34.29,78252.05,0.0,0.47097,0.00015,31.7919]
[1777034421782,34.29,78254.16,0.0,0.47127,0.00015,31.79452]
[1777034426829,34.29,78260.04,0.0,0.47213,0.00015,31.80175]
[1777034431835,34.29,78260.28,0.0,0.47216,0.00015,31.80204]
[1777034436187,34.29,78261.39,0.0,0.47232,0.00015,31.80047]
[1777034436787,34.29,78261.34,0.0,0.47231,0.00015,31.80041]
[1777034439192,34.29,78261.34,0.0,0.47231,0.00015,31.80041]
[1777034439550,34.29,78261.34,0.0,0.47231,0.00015,31.80041]
[1777034446003,34.29,78261.34,0.0,0.47231,0.00015,31.80041]
[1777034455437,34.29,78261.41,0.0,0.47232,0.00015,31.80049]
[1777034465501,34.29,78260.32,0.0,0.47216,0.00015,31.79916]
[1777034470539,34.29,78255.0,0.0,0.47139,0.00015,31.79262]
[1777034475574,34.29,78255.49,0.0,0.47146,0.00015,31.79323]
[1777034481616,34.29,78254.6,0.0,0.47133,0.00015,31.79211]
[1777034484636,34.29,78262.24,0.0,0.47244,0.00015,31.80149]
[1777034488480,34.3,78260.03,0.0,0.47213,0.00015,31.79884]
[1777034489038,34.3,78260.03,0.0,0.47213,0.00015,31.79886]
[1777034489447,34.3,78260.03,0.0,0.47213,0.00015,31.79886]
[1777034489672,34.3,78265.26,0.0,0.47289,0.00015,31.80519]
[1777034494707,34.32,78263.74,0.0,0.47269,0.00015,31.80054]
[1777034498708,34.32,78260.81,0.0,0.47226,0.00015,31.79702]
[1777034498806,34.31,78258.11,0.0,0.47187,0.00015,31.7937]
[1777034500749,34.32,78249.84,0.0,0.47067,0.00015,31.78343]
[1777034505783,34.31,78248.37,0.0,0.47045,0.00015,31.78154]
[1777034510829,34.31,78247.26,0.0,0.47028,0.00015,31.78011]
[1777034516861,34.31,78246.19,0.0,0.47013,0.00015,31.77874]
[1777034521896,34.31,78245.28,0.0,0.46999,0.00015,31.77757]
[1777034522465,34.31,78245.28,0.0,0.46999,0.00015,31.77757]
[1777034522905,34.31,78246.44,0.0,0.47016,0.00015,31.77905]
[1777034523614,34.31,78246.44,0.0,0.47016,0.00015,31.77905]
[1777034523619,34.31,78246.44,0.0,0.47016,0.00015,31.77905]
[1777034523918,34.31,78251.25,0.0,0.47086,0.00015,31.78513]
[1777034525626,34.31,78255.15,0.0,0.47143,0.00015,31.78999]
[1777034525652,34.31,78255.15,0.0,0.47143,0.00015,31.78999]
[1777034531970,34.3,78258.28,0.0,0.47188,0.00015,31.79383]
[1777034537004,34.3,78259.17,0.0,0.47201,0.00015,31.79491]
[1777034542055,34.3,78259.88,0.0,0.47211,0.00015,31.79577]
[1777034547078,34.3,78259.11,0.0,0.47199,0.00015,31.79482]
[1777034552113,34.3,78257.91,0.0,0.47182,0.00015,31.79044]
[1777034557148,34.31,78259.0,0.0,0.47199,0.00015,31.79186]
[1777034562182,34.31,78259.12,0.0,0.472,0.00015,31.79199]
[1777034567218,34.31,78259.43,0.0,0.47205,0.00015,31.79237]
[1777034572253,34.31,78259.4,0.0,0.47205,0.00015,31.79234]
[1777034574819,34.31,78259.27,0.0,0.47203,0.00015,31.79218]
[1777034574963,34.31,78259.5,0.0,0.47206,0.00015,31.79247]
[1777034576916,34.31,78270.95,0.0,0.47373,0.00015,31.80615]
[1777034579279,34.31,78276.33,0.0,0.47451,0.00015,31.81239]
[1777034579906,34.31,78276.81,0.0,0.47458,0.00015,31.81294]
[1777034580600,34.31,78276.81,0.0,0.47458,0.00015,31.81294]
[1777034580606,34.31,78276.81,0.0,0.47458,0.00015,31.81294]
[1777034580654,34.31,78276.81,0.0,0.47458,0.00015,31.81294]
[1777034580707,34.31,78276.81,0.0,0.47458,0.00015,31.81294]
[1777034583730,34.31,78277.61,0.0,0.47469,0.00015,31.81386]
[1777034583785,34.31,78277.61,0.0,0.47469,0.00015,31.81386]
[1777034585345,34.32,78269.04,0.0,0.47345,0.00015,31.80392]
[1777034586766,34.32,78267.97,0.0,0.4733,0.00015,31.80266]
[1777034592248,34.32,78268.73,0.0,0.47341,0.00015,31.80357]
[1777034594158,34.32,78269.29,0.0,0.47349,0.00015,31.80423]
[1777034594410,34.32,78277.38,0.0,0.47466,0.00015,31.81362]
[1777034597055,34.32,78282.89,0.0,0.47546,0.00015,31.81985]
[1777034602466,34.32,78285.13,0.0,0.47579,0.00015,31.82236]
[1777034607500,34.32,78285.83,0.0,0.47589,0.00015,31.82313]
[1777034612538,34.32,78283.5,0.0,0.47555,0.00015,31.81762]
[1777034617571,34.32,78282.26,0.0,0.47537,0.00015,31.81623]
[1777034623613,34.32,78281.52,0.0,0.47526,0.00015,31.8154]
[1777034626228,34.32,78281.34,0.0,0.47524,0.00015,31.8152]
[1777034626298,34.32,78281.34,0.0,0.47524,0.00015,31.8152]
[1777034626602,34.32,78281.34,0.0,0.47524,0.00015,31.8152]
[1777034626655,34.32,78281.34,0.0,0.47524,0.00015,31.8152]
[1777034628064,34.32,78264.2,0.0,0.47275,0.00015,31.79527]
[1777034628292,34.32,78264.2,0.0,0.47275,0.00015,31.79527]
[1777034628500,34.32,78264.2,0.0,0.47275,0.00015,31.79527]
[1777034628577,34.32,78264.2,0.0,0.47275,0.00015,31.79527]
[1777034628666,34.32,78264.2,0.0,0.47275,0.00015,31.79527]
[1777034629081,34.32,78261.64,0.0,0.47238,0.00015,31.79219]
[1777034629335,34.32,78261.64,0.0,0.47238,0.00015,31.79219]
[1777034629369,34.32,78261.64,0.0,0.47238,0.00015,31.79219]
[1777034629953,34.32,78261.64,0.0,0.47238,0.00015,31.79219]
[1777034629970,34.32,78261.64,0.0,0.47238,0.00015,31.79219]
[1777034630053,34.32,78261.64,0.0,0.47238,0.00015,31.79219]
[1777034630042,34.32,78258.38,0.0,0.47191,0.00015,31.78822]
[1777034635989,34.32,78256.39,0.0,0.47162,0.00015,31.78577]
[1777034636059,34.32,78256.39,0.0,0.47162,0.00015,31.78577]
[1777034636157,34.32,78255.11,0.0,0.47143,0.00015,31.78419]
[1777034636708,34.32,78255.11,0.0,0.47143,0.00015,31.78419]
[1777034637711,34.32,78247.87,0.0,0.47038,0.00015,31.77512]
[1777034639724,34.32,78240.39,0.0,0.46929,0.00015,31.76553]
[1777034640909,34.32,78240.39,0.0,0.46929,0.00015,31.76553]
[1777034640935,34.32,78240.39,0.0,0.46929,0.00015,31.76553]
[1777034641576,34.32,78240.49,0.0,0.46931,0.00015,31.76566]
[1777034642065,34.32,78241.0,0.0,0.46938,0.00015,31.76632]
[1777034643142,34.32,78241.62,0.0,0.46947,0.00015,31.76713]
[1777034643214,34.32,78241.62,0.0,0.46947,0.00015,31.76713]
[1777034643604,34.32,78241.62,0.0,0.46947,0.00015,31.76713]
[1777034643643,34.32,78241.62,0.0,0.46947,0.00015,31.76713]
[1777034643756,34.32,78241.62,0.0,0.46947,0.00015,31.76713]
[1777034647507,34.32,78236.81,0.0,0.46878,0.00015,31.76087]
[1777034647524,34.32,78236.81,0.0,0.46878,0.00015,31.76087]
[1777034647784,34.32,78236.46,0.0,0.46873,0.00015,31.76042]
[1777034652819,34.33,78240.37,0.0,0.4693,0.00015,31.76554]
[1777034657854,34.33,78240.7,0.0,0.46935,0.00015,31.76599]
[1777034659254,34.33,78241.71,0.0,0.4695,0.00015,31.76731]
[1777034659301,34.33,78241.71,0.0,0.4695,0.00015,31.76731]
[1777034659344,34.33,78241.71,0.0,0.4695,0.00015,31.76731]
[1777034659655,34.33,78241.71,0.0,0.4695,0.00015,31.76731]
[1777034659740,34.33,78241.71,0.0,0.4695,0.00015,31.76731]
[1777034659840,34.33,78241.71,0.0,0.4695,0.00015,31.76731]
[1777034659890,34.33,78241.71,0.0,0.4695,0.00015,31.76731]
[1777034660041,34.33,78241.71,0.0,0.4695,0.00015,31.76731]
[1777034660081,34.33,78241.71,0.0,0.4695,0.00015,31.76731]
[1777034660054,34.33,78231.85,0.0,0.46807,0.00015,31.75436]
[1777034660447,34.33,78231.85,0.0,0.46807,0.00015,31.75436]
[1777034660519,34.33,78231.85,0.0,0.46807,0.00015,31.75436]
[1777034660616,34.33,78231.85,0.0,0.46807,0.00015,31.75436]
[1777034660638,34.33,78231.85,0.0,0.46807,0.00015,31.75436]
[1777034660666,34.33,78231.85,0.0,0.46807,0.00015,31.75436]
[1777034660852,34.33,78231.85,0.0,0.46807,0.00015,31.75436]
[1777034660877,34.33,78231.85,0.0,0.46807,0.00015,31.75436]
[1777034660954,34.33,78231.85,0.0,0.46807,0.00015,31.75436]
[1777034661079,34.33,78231.85,0.0,0.46807,0.00015,31.75436]
[1777034661083,34.33,78219.61,0.0,0.46629,0.00015,31.73771]
[1777034661164,34.33,78219.61,0.0,0.46629,0.00015,31.73771]
[1777034661301,34.33,78219.61,0.0,0.46629,0.00015,31.73771]
[1777034661370,34.33,78219.61,0.0,0.46629,0.00015,31.73771]
[1777034661521,34.33,78219.61,0.0,0.46629,0.00015,31.73771]
[1777034661586,34.33,78219.61,0.0,0.46629,0.00015,31.73771]
[1777034661766,34.33,78219.61,0.0,0.46629,0.00015,31.73771]
[1777034661851,34.33,78219.61,0.0,0.46629,0.00015,31.73771]
[1777034661865,34.33,78219.61,0.0,0.46629,0.00015,31.73771]
[1777034661868,34.33,78219.61,0.0,0.46629,0.00015,31.73771]
[1777034662055,34.33,78219.61,0.0,0.46629,0.00015,31.73771]
[1777034662126,34.33,78219.61,0.0,0.46629,0.00015,31.73771]
[1777034662077,34.33,78218.34,0.0,0.46611,0.00015,31.73595]
[1777034662291,34.33,78218.34,0.0,0.46611,0.00015,31.73595]
[1777034662334,34.33,78218.34,0.0,0.46611,0.00015,31.73595]
[1777034662495,34.33,78218.34,0.0,0.46611,0.00015,31.73595]
[1777034662570,34.33,78218.34,0.0,0.46611,0.00015,31.73595]
[1777034662889,34.33,78218.34,0.0,0.46611,0.00015,31.73595]
[1777034663685,34.33,78218.34,0.0,0.46611,0.00015,31.73595]
[1777034663696,34.33,78218.34,0.0,0.46611,0.00015,31.73595]
[1777034664060,34.33,78218.34,0.0,0.46611,0.00015,31.73595]
[1777034664100,34.33,78218.34,0.0,0.46611,0.00015,31.73595]
[1777034664074,34.33,78213.65,0.0,0.46543,0.00015,31.72938]
[1777034669406,34.33,78214.15,0.0,0.4655,0.00015,31.73009]
[1777034670118,34.33,78213.25,0.0,0.46537,0.00015,31.72882]
[1777034675017,34.33,78195.77,0.0,0.46283,0.00014,31.70056]
[1777034675980,34.33,78195.77,0.0,0.46283,0.00014,31.70056]
[1777034681018,34.33,78201.28,0.0,0.46362,0.00015,31.70865]
[1777034685448,34.32,78201.84,0.0,0.4637,0.00015,31.70946]
[1777034686138,34.32,78202.03,0.0,0.46373,0.00015,31.70973]
[1777034688326,34.32,78202.03,0.0,0.46373,0.00015,31.70973]
[1777034689076,34.32,78212.72,0.0,0.46528,0.00015,31.72509]
[1777034694147,34.32,78214.19,0.0,0.46549,0.00015,31.72715]
[1777034695654,34.32,78208.86,0.0,0.46472,0.00015,31.71959]
[1777034696141,34.32,78207.63,0.0,0.46454,0.00015,31.71783]
[1777034700816,34.32,78206.29,0.0,0.46435,0.00015,31.71591]
[1777034700887,34.32,78206.29,0.0,0.46435,0.00015,31.71591]
[1777034701162,34.32,78207.45,0.0,0.46452,0.00015,31.71759]
[1777034704630,34.33,78207.94,0.0,0.46459,0.00015,31.71831]
[1777034704656,34.33,78207.94,0.0,0.46459,0.00015,31.71831]
[1777034709688,34.33,78207.05,0.0,0.46446,0.00015,31.71705]
[1777034714778,34.33,78201.27,0.0,0.46363,0.00014,31.70869]
[1777034719791,34.33,78204.77,0.0,0.46414,0.00014,31.71381]
[1777034724881,34.34,78210.05,0.0,0.46491,0.00014,31.72142]
[1777034729930,34.34,78208.67,0.0,0.46471,0.00014,31.71946]
[1777034734919,34.34,78208.19,0.0,0.46464,0.00014,31.71586]
[1777034735124,34.34,78208.19,0.0,0.46464,0.00014,31.71586]
[1777034735246,34.34,78208.84,0.0,0.46473,0.00014,31.7168]
[1777034735261,34.34,78208.84,0.0,0.46473,0.00014,31.7168]
[1777034735398,34.34,78208.84,0.0,0.46473,0.00014,31.7168]
[1777034736228,34.34,78208.84,0.0,0.46473,0.00014,31.7168]
[1777034737102,34.34,78222.86,0.0,0.46677,0.00015,31.73646]
[1777034740129,34.34,78222.77,0.0,0.46676,0.00015,31.73636]
[1777034740207,34.34,78222.77,0.0,0.46676,0.00015,31.73636]
[1777034740186,34.35,78224.6,0.0,0.46703,0.00015,31.73887]
[1777034745464,34.37,78220.18,0.0,0.46642,0.00014,31.73302]
[1777034750483,34.37,78220.73,0.0,0.46651,0.00014,31.73382]
[1777034756544,34.38,78220.83,0.0,0.46653,0.00014,31.73402]
[1777034761585,34.39,78220.45,0.0,0.46648,0.00014,31.73355]
[1777034764329,34.39,78224.63,0.0,0.46709,0.00014,31.73929]
[1777034764427,34.39,78224.37,0.0,0.46705,0.00014,31.73894]
[1777034769672,34.39,78223.76,0.0,0.46697,0.00014,31.73813]
[1777034774635,34.4,78225.51,0.0,0.46723,0.00014,31.74055]
[1777034774695,34.4,78225.29,0.0,0.4672,0.00014,31.74026]
[1777034777190,34.4,78236.32,0.0,0.4688,0.00014,31.75502]
[1777034777833,34.4,78236.32,0.0,0.4688,0.00014,31.75502]
[1777034777872,34.4,78236.32,0.0,0.4688,0.00014,31.75502]
[1777034783925,34.41,78236.23,0.0,0.4688,0.00014,31.75496]
[1777034783988,34.41,78236.23,0.0,0.4688,0.00014,31.75496]
[1777034794481,34.41,78245.82,0.0,0.47018,0.00014,31.76442]
[1777034799849,34.41,78248.99,0.0,0.47064,0.00014,31.76842]
[1777034805237,34.41,78250.3,0.0,0.47083,0.00014,31.77006]
[1777034810927,34.41,78255.91,0.0,0.47164,0.00014,31.77701]
[1777034816969,34.41,78256.28,0.0,0.47169,0.00014,31.77746]
[1777034820561,34.4,78255.93,0.0,0.47164,0.00014,31.77703]
[1777034820996,34.4,78255.82,0.0,0.47163,0.00014,31.77689]
[1777034823011,34.41,78263.28,0.0,0.47271,0.00014,31.78595]
[1777034824851,34.41,78264.52,0.0,0.47289,0.00014,31.78744]
[1777034825032,34.41,78264.25,0.0,0.47285,0.00014,31.78712]
[1777034830062,34.41,78261.54,0.0,0.47246,0.00014,31.78389]
[1777034835097,34.41,78261.26,0.0,0.47242,0.00014,31.78357]
[1777034840132,34.42,78262.51,0.0,0.47261,0.00014,31.7851]
[1777034845167,34.42,78266.11,0.0,0.47313,0.00014,31.78941]
[1777034850202,34.42,78267.47,0.0,0.47333,0.00014,31.79104]
[1777034855237,34.43,78270.54,0.0,0.47378,0.00014,31.79174]
[1777034858343,34.43,78272.87,0.0,0.47412,0.00014,31.79447]
[1777034858426,34.43,78272.87,0.0,0.47412,0.00014,31.79447]
[1777034864299,34.44,78278.77,0.0,0.47498,0.00014,31.80125]
[1777034869335,34.44,78281.31,0.0,0.47535,0.00014,31.80414]
[1777034871182,34.44,78281.29,0.0,0.47535,0.00014,31.80412]
[1777034871283,34.44,78282.0,0.0,0.47545,0.00014,31.80492]
[1777034873283,34.44,78296.95,0.0,0.47762,0.00014,31.82118]
[1777034874329,34.44,78297.55,0.0,0.47771,0.00014,31.82181]
[1777034875399,34.44,78295.58,0.0,0.47742,0.00014,31.81973]
[1777034875498,34.44,78294.92,0.0,0.47733,0.00014,31.81903]
[1777034877335,34.44,78294.92,0.0,0.47733,0.00014,31.81903]
[1777034877705,34.44,78294.47,0.0,0.47726,0.00014,31.81855]
[1777034877791,34.44,78294.47,0.0,0.47726,0.00014,31.81855]
[1777034878001,34.44,78294.47,0.0,0.47726,0.00014,31.81855]
[1777034878005,34.44,78294.47,0.0,0.47726,0.00014,31.81855]
[1777034878320,34.44,78293.16,0.0,0.47707,0.00014,31.81715]
[1777034879042,34.44,78285.22,0.0,0.47592,0.00014,31.80852]
[1777034880398,34.44,78285.22,0.0,0.47592,0.00014,31.80852]
[1777034880771,34.44,78285.22,0.0,0.47592,0.00014,31.80852]
[1777034880789,34.44,78285.22,0.0,0.47592,0.00014,31.80852]
[1777034880863,34.44,78284.83,0.0,0.47587,0.00014,31.80809]
[1777034885451,34.45,78277.46,0.0,0.4748,0.00014,31.79983]
[1777034888072,34.45,78277.44,0.0,0.4748,0.00014,31.79982]
[1777034888127,34.45,78277.44,0.0,0.4748,0.00014,31.79982]
[1777034890217,34.45,78273.78,0.0,0.47427,0.00014,31.79564]
[1777034890258,34.45,78273.78,0.0,0.47427,0.00014,31.79564]
[1777034892262,34.45,78271.33,0.0,0.47392,0.00014,31.79281]
[1777034892456,34.45,78265.82,0.0,0.47312,0.00014,31.78634]
[1777034892508,34.45,78265.82,0.0,0.47312,0.00014,31.78634]
[1777034892791,34.45,78265.82,0.0,0.47312,0.00014,31.78634]
[1777034892842,34.45,78265.82,0.0,0.47312,0.00014,31.78634]
[1777034892943,34.45,78252.99,0.0,0.47127,0.00014,31.77079]
[1777034893830,34.45,78252.99,0.0,0.47127,0.00014,31.77079]
[1777034893883,34.45,78252.99,0.0,0.47127,0.00014,31.77079]
[1777034894165,34.45,78256.39,0.0,0.47176,0.00014,31.77497]
[1777034899182,34.45,78257.31,0.0,0.47189,0.00014,31.77607]
[1777034904581,34.44,78259.8,0.0,0.47224,0.00014,31.77908]
[1777034910624,34.44,78259.02,0.0,0.47213,0.00014,31.77812]
[1777034912503,34.44,78258.0,0.0,0.47198,0.00014,31.77396]
[1777034912539,34.44,78258.0,0.0,0.47198,0.00014,31.77396]
[1777034914155,34.44,78258.11,0.0,0.47199,0.00014,31.77409]
[1777034914246,34.44,78257.9,0.0,0.47196,0.00014,31.77383]
[1777034919686,34.44,78257.42,0.0,0.47189,0.00014,31.77324]
[1777034922303,34.44,78257.3,0.0,0.47187,0.00014,31.77309]
[1777034922361,34.44,78257.3,0.0,0.47187,0.00014,31.77309]
[1777034923347,34.44,78256.47,0.0,0.47175,0.00014,31.77207]
[1777034923379,34.44,78257.75,0.0,0.47194,0.00014,31.77363]
[1777034929395,34.44,78264.32,0.0,0.47289,0.00014,31.78159]
[1777034930658,34.44,78264.32,0.0,0.47289,0.00014,31.78159]
[1777034931260,34.45,78265.45,0.0,0.47306,0.00014,31.78295]
[1777034936334,34.45,78269.86,0.0,0.4737,0.00014,31.78816]
[1777034937444,34.45,78276.9,0.0,0.47472,0.00014,31.79629]
[1777034940597,34.45,78269.66,0.0,0.47368,0.00014,31.78795]
[1777034945715,34.46,78264.37,0.0,0.47292,0.00014,31.78174]
[1777034950824,34.46,78263.93,0.0,0.47286,0.00014,31.78125]
[1777034953214,34.46,78255.35,0.0,0.47162,0.00014,31.77087]
[1777034954316,34.46,78255.35,0.0,0.47162,0.00014,31.77087]
[1777034954375,34.46,78255.35,0.0,0.47162,0.00014,31.77087]
[1777034954373,34.46,78253.81,0.0,0.4714,0.00014,31.76898]
[1777034954442,34.46,78253.81,0.0,0.4714,0.00014,31.76898]
[1777034954576,34.46,78253.81,0.0,0.4714,0.00014,31.76898]
[1777034954701,34.46,78253.81,0.0,0.4714,0.00014,31.76898]
[1777034955001,34.46,78242.29,0.0,0.46973,0.00014,31.75448]
[1777034956952,34.46,78238.63,0.0,0.4692,0.00014,31.74976]
[1777034959753,34.47,78233.46,0.0,0.46846,0.00014,31.74302]
[1777034959915,34.47,78233.46,0.0,0.46846,0.00014,31.74302]
[1777034960162,34.47,78233.46,0.0,0.46846,0.00014,31.74302]
[1777034960353,34.47,78233.46,0.0,0.46846,0.00014,31.74302]
[1777034960389,34.47,78215.82,0.0,0.46591,0.00014,31.71911]
[1777034960696,34.47,78215.82,0.0,0.46591,0.00014,31.71911]
[1777034960946,34.47,78215.82,0.0,0.46591,0.00014,31.71911]
[1777034961001,34.47,78215.82,0.0,0.46591,0.00014,31.71911]
[1777034961158,34.47,78215.82,0.0,0.46591,0.00014,31.71911]
[1777034961209,34.47,78215.82,0.0,0.46591,0.00014,31.71911]
[1777034961360,34.47,78215.82,0.0,0.46591,0.00014,31.71911]
[1777034961401,34.47,78210.33,0.0,0.46512,0.00014,31.71141]
[1777034961449,34.47,78210.33,0.0,0.46512,0.00014,31.71141]
[1777034961577,34.47,78210.33,0.0,0.46512,0.00014,31.71141]
[1777034961622,34.47,78210.33,0.0,0.46512,0.00014,31.71141]
[1777034961808,34.47,78210.33,0.0,0.46512,0.00014,31.71141]
[1777034961863,34.47,78210.33,0.0,0.46512,0.00014,31.71141]
[1777034961897,34.47,78210.33,0.0,0.46512,0.00014,31.71141]
[1777034962078,34.47,78210.79,0.0,0.46518,0.00014,31.71206]
[1777034964348,34.47,78210.79,0.0,0.46518,0.00014,31.71206]
[1777034964360,34.47,78210.79,0.0,0.46518,0.00014,31.71206]
[1777034964366,34.47,78210.79,0.0,0.46518,0.00014,31.71206]
[1777034964446,34.47,78209.33,0.0,0.46497,0.00014,31.70999]
[1777034967422,34.47,78194.23,0.0,0.46279,0.00014,31.68809]
[1777034968385,34.47,78194.23,0.0,0.46279,0.00014,31.68809]
[1777034968404,34.47,78194.23,0.0,0.46279,0.00014,31.68809]
[1777034969381,34.47,78190.84,0.0,0.4623,0.00014,31.68306]
[1777034974554,34.47,78191.65,0.0,0.46242,0.00014,31.68136]
[1777034975362,34.47,78182.1,0.0,0.46104,0.00014,31.66692]
[1777034977408,34.47,78172.58,0.0,0.45967,0.00014,31.65218]
[1777034980041,34.47,78172.03,0.0,0.45959,0.00014,31.65134]
[1777034980063,34.47,78172.03,0.0,0.45959,0.00014,31.65134]
[1777034980178,34.47,78172.03,0.0,0.45959,0.00014,31.65134]
[1777034980388,34.47,78172.03,0.0,0.45959,0.00014,31.65134]
[1777034980266,34.47,78168.32,0.0,0.45906,0.00014,31.64548]
[1777034980729,34.47,78168.32,0.0,0.45906,0.00014,31.64548]
[1777034981181,34.47,78168.32,0.0,0.45906,0.00014,31.64548]
[1777034981261,34.48,78154.61,0.0,0.45708,0.00014,31.62333]
[1777034983141,34.48,78158.73,0.0,0.45767,0.00014,31.63007]
[1777034987566,34.48,78158.51,0.0,0.45765,0.00014,31.62977]
[1777034987621,34.48,78158.51,0.0,0.45765,0.00014,31.62977]
[1777034990093,34.48,78157.68,0.0,0.45753,0.00014,31.62845]
[1777034990110,34.48,78157.68,0.0,0.45753,0.00014,31.62845]
[1777034990374,34.48,78157.52,0.0,0.45751,0.00014,31.6282]
[1777034994154,34.49,78156.04,0.0,0.4573,0.00014,31.62581]
[1777034994217,34.49,78156.04,0.0,0.4573,0.00014,31.62581]
[1777034996329,34.49,78153.78,0.0,0.45698,0.00014,31.62212]
[1777034996443,34.49,78144.86,0.0,0.45569,0.00014,31.60727]
[1777034999695,34.49,78147.58,0.0,0.45609,0.00014,31.61185]
[1777035000257,34.49,78149.52,0.0,0.45637,0.00014,31.6151]
[1777035003044,34.49,78150.25,0.0,0.45647,0.00014,31.61632]
[1777035003277,34.49,78149.39,0.0,0.45635,0.00014,31.6149]
[1777035005312,34.49,78133.77,0.0,0.4541,0.00014,31.5884]
[1777035006110,34.49,78133.77,0.0,0.4541,0.00014,31.5884]
[1777035006252,34.49,78133.77,0.0,0.4541,0.00014,31.5884]
[1777035006408,34.49,78133.77,0.0,0.4541,0.00014,31.5884]
[1777035006470,34.49,78110.42,0.0,0.45074,0.00014,31.54692]
[1777035006580,34.49,78110.42,0.0,0.45074,0.00014,31.54692]
[1777035006620,34.49,78110.42,0.0,0.45074,0.00014,31.54692]
[1777035006789,34.49,78110.42,0.0,0.45074,0.00014,31.54692]
[1777035006824,34.49,78110.42,0.0,0.45074,0.00014,31.54692]
[1777035006997,34.49,78110.42,0.0,0.45074,0.00014,31.54692]
[1777035007033,34.49,78110.42,0.0,0.45074,0.00014,31.54692]
[1777035007292,34.49,78110.42,0.0,0.45074,0.00014,31.54692]
[1777035007362,34.49,78110.42,0.0,0.45074,0.00014,31.54692]
[1777035007393,34.49,78109.35,0.0,0.45059,0.00014,31.545]
[1777035007521,34.49,78109.35,0.0,0.45059,0.00014,31.545]
[1777035007595,34.49,78109.35,0.0,0.45059,0.00014,31.545]
[1777035007766,34.49,78109.35,0.0,0.45059,0.00014,31.545]
[1777035007804,34.49,78109.35,0.0,0.45059,0.00014,31.545]
[1777035007815,34.49,78109.35,0.0,0.45059,0.00014,31.545]
[1777035007984,34.49,78109.35,0.0,0.45059,0.00014,31.545]
[1777035008068,34.49,78109.35,0.0,0.45059,0.00014,31.545]
[1777035008177,34.49,78109.35,0.0,0.45059,0.00014,31.545]
[1777035008222,34.49,78109.35,0.0,0.45059,0.00014,31.545]
[1777035008391,34.49,78109.35,0.0,0.45059,0.00014,31.545]
[1777035008454,34.49,78109.35,0.0,0.45059,0.00014,31.545]
[1777035008474,34.5,78109.47,0.0,0.45061,0.00014,31.54525]
[1777035010456,34.5,78109.47,0.0,0.45061,0.00014,31.54527]
[1777035011202,34.5,78108.2,0.0,0.45043,0.00014,31.54295]
[1777035011275,34.5,78108.2,0.0,0.45043,0.00014,31.54295]
[1777035011316,34.5,78108.2,0.0,0.45043,0.00014,31.54295]
[1777035011368,34.5,78108.2,0.0,0.45043,0.00014,31.54295]
[1777035011405,34.5,78107.89,0.0,0.45038,0.00014,31.54239]
[1777035011517,34.5,78107.89,0.0,0.45038,0.00014,31.54239]
[1777035011586,34.5,78107.89,0.0,0.45038,0.00014,31.54239]
[1777035013355,34.5,78115.56,0.0,0.45149,0.00014,31.55638]
[1777035014011,34.5,78115.56,0.0,0.45149,0.00014,31.55638]
[1777035014019,34.5,78115.56,0.0,0.45149,0.00014,31.55638]
[1777035014361,34.5,78111.58,0.0,0.45092,0.00014,31.5492]
[1777035016481,34.5,78112.35,0.0,0.45103,0.00014,31.55062]
[1777035017490,34.5,78115.15,0.0,0.45144,0.00014,31.55573]
[1777035022505,34.51,78115.02,0.0,0.45143,0.00014,31.55559]
[1777035024364,34.51,78113.25,0.0,0.45118,0.00014,31.55241]
[1777035024434,34.51,78113.25,0.0,0.45118,0.00014,31.55241]
[1777035024434,34.51,78113.25,0.0,0.45118,0.00014,31.55241]
[1777035026365,34.51,78106.57,0.0,0.45022,0.00014,31.54022]
[1777035026378,34.51,78106.57,0.0,0.45022,0.00014,31.54022]
[1777035026479,34.51,78100.92,0.0,0.44941,0.00014,31.52977]
[1777035031481,34.51,78102.73,0.0,0.44966,0.00014,31.53021]
[1777035036513,34.51,78101.21,0.0,0.44944,0.00014,31.5274]
[1777035036583,34.51,78099.26,0.0,0.44916,0.00014,31.52377]
[1777035039853,34.51,78091.92,0.0,0.44811,0.00014,31.50995]
[1777035047593,34.52,78092.68,0.0,0.44822,0.00014,31.51143]
[1777035053281,34.52,78097.91,0.0,0.44898,0.00014,31.5213]
[1777035055442,34.52,78100.36,0.0,0.44933,0.00014,31.52589]
[1777035055532,34.52,78103.42,0.0,0.44977,0.00014,31.53161]
[1777035058661,34.52,78104.2,0.0,0.44989,0.00014,31.53312]
[1777035060322,34.52,78119.22,0.0,0.45206,0.00014,31.56042]
[1777035061814,34.52,78124.49,0.0,0.45281,0.00014,31.56978]
[1777035061829,34.52,78124.49,0.0,0.45281,0.00014,31.56978]
[1777035062537,34.52,78126.5,0.0,0.4531,0.00014,31.57331]
[1777035062661,34.52,78126.5,0.0,0.4531,0.00014,31.57331]
[1777035063507,34.52,78136.16,0.0,0.4545,0.00014,31.5901]
[1777035065014,34.52,78141.24,0.0,0.45523,0.00014,31.59877]
[1777035065468,34.52,78140.31,0.0,0.4551,0.00014,31.5972]
[1777035066893,34.52,78140.64,0.0,0.45514,0.00014,31.59776]
[1777035066923,34.52,78140.64,0.0,0.45514,0.00014,31.59776]
[1777035068005,34.52,78140.82,0.0,0.45517,0.00014,31.59807]
[1777035068498,34.52,78140.82,0.0,0.45517,0.00014,31.59807]
[1777035069525,34.53,78145.79,0.0,0.45589,0.00014,31.60648]
[1777035071421,34.53,78133.13,0.0,0.45407,0.00014,31.58493]
[1777035074496,34.53,78131.73,0.0,0.45387,0.00014,31.58253]
[1777035075813,34.53,78124.7,0.0,0.45285,0.00014,31.57024]
[1777035080827,34.53,78123.77,0.0,0.45273,0.00014,31.56866]
[1777035085639,34.54,78121.59,0.0,0.45242,0.00014,31.56485]
[1777035085791,34.54,78121.59,0.0,0.45242,0.00014,31.56485]
[1777035085882,34.54,78121.59,0.0,0.45242,0.00014,31.56485]
[1777035086530,34.54,78116.37,0.0,0.45167,0.00014,31.55554]
[1777035090626,34.53,78110.86,0.0,0.45087,0.00014,31.54556]
[1777035090642,34.53,78110.86,0.0,0.45087,0.00014,31.54556]
[1777035090906,34.53,78110.86,0.0,0.45087,0.00014,31.54556]
[1777035095941,34.53,78110.13,0.0,0.45076,0.00014,31.54127]
[1777035101034,34.54,78111.81,0.0,0.45101,0.00014,31.54436]
[1777035107129,34.54,78112.62,0.0,0.45113,0.00014,31.54592]
[1777035112485,34.55,78113.87,0.0,0.45132,0.00014,31.54826]
[1777035112545,34.55,78115.14,0.0,0.45151,0.00014,31.55058]
[1777035117093,34.55,78122.64,0.0,0.45258,0.00014,31.56396]
[1777035122133,34.55,78121.18,0.0,0.45238,0.00014,31.56144]
[1777035127167,34.56,78124.46,0.0,0.45286,0.00014,31.56732]
[1777035129415,34.56,78116.52,0.0,0.45172,0.00014,31.55321]
[1777035130912,34.56,78117.09,0.0,0.4518,0.00014,31.55423]
[1777035131332,34.56,78117.09,0.0,0.4518,0.00014,31.55423]
[1777035131464,34.56,78117.09,0.0,0.4518,0.00014,31.55423]
[1777035131532,34.56,78117.09,0.0,0.4518,0.00014,31.55423]
[1777035131561,34.56,78108.38,0.0,0.45055,0.00014,31.53847]
[1777035131982,34.56,78108.38,0.0,0.45055,0.00014,31.53847]
[1777035134933,34.56,78097.61,0.0,0.449,0.00014,31.51855]
[1777035134947,34.56,78097.61,0.0,0.449,0.00014,31.51855]
[1777035135243,34.56,78096.57,0.0,0.44885,0.00014,31.5166]
[1777035139622,34.56,78092.78,0.0,0.44831,0.00014,31.50948]
[1777035139688,34.56,78092.78,0.0,0.44831,0.00014,31.50948]
[1777035139708,34.56,78095.56,0.0,0.44871,0.00014,31.51473]
[1777035139770,34.56,78095.56,0.0,0.44871,0.00014,31.51473]
[1777035139810,34.56,78095.56,0.0,0.44871,0.00014,31.51473]
[1777035140120,34.56,78095.56,0.0,0.44871,0.00014,31.51473]
[1777035140165,34.56,78095.56,0.0,0.44871,0.00014,31.51473]
[1777035140818,34.56,78095.56,0.0,0.44871,0.00014,31.51473]
[1777035140847,34.56,78095.56,0.0,0.44871,0.00014,31.51473]
[1777035145272,34.56,78088.29,0.0,0.44767,0.00014,31.50098]
[1777035145312,34.56,78088.29,0.0,0.44767,0.00014,31.50098]
[1777035146217,34.56,78092.83,0.0,0.44832,0.00014,31.50963]
[1777035146752,34.56,78092.84,0.0,0.44832,0.00014,31.50965]
[1777035148269,34.56,78092.96,0.0,0.44834,0.00014,31.50989]
[1777035148283,34.56,78092.96,0.0,0.44834,0.00014,31.50989]
[1777035148713,34.56,78092.83,0.0,0.44832,0.00014,31.50966]
[1777035153375,34.56,78094.9,0.0,0.44862,0.00014,31.51066]
[1777035153425,34.56,78094.9,0.0,0.44862,0.00014,31.51066]
[1777035153576,34.56,78094.9,0.0,0.44862,0.00014,31.51066]
[1777035153677,34.56,78092.09,0.0,0.44822,0.00014,31.50536]
[1777035154364,34.56,78092.09,0.0,0.44822,0.00014,31.50536]
[1777035154419,34.56,78092.09,0.0,0.44822,0.00014,31.50536]
[1777035160399,34.57,78087.49,0.0,0.44756,0.00014,31.49667]
[1777035165434,34.57,78087.37,0.0,0.44755,0.00014,31.49651]
[1777035167242,34.57,78087.73,0.0,0.4476,0.00014,31.49721]
[1777035167449,34.57,78086.74,0.0,0.44746,0.00014,31.49533]
[1777035170602,34.57,78090.5,0.0,0.448,0.00014,31.50252]
[1777035170704,34.57,78091.67,0.0,0.44817,0.00014,31.50476]
[1777035173181,34.57,78091.67,0.0,0.44818,0.00014,31.50478]
[1777035173490,34.57,78090.13,0.0,0.44795,0.00014,31.50186]
[1777035174310,34.57,78090.13,0.0,0.44795,0.00014,31.50186]
[1777035174325,34.57,78090.13,0.0,0.44795,0.00014,31.50186]
[1777035174503,34.58,78083.32,0.0,0.44698,0.00014,31.48885]
[1777035179532,34.58,78076.7,0.0,0.44604,0.00014,31.47608]
[1777035182222,34.58,78074.64,0.0,0.44574,0.00014,31.47207]
[1777035182553,34.58,78073.5,0.0,0.44558,0.00014,31.46985]
[1777035183560,34.58,78076.42,0.0,0.446,0.00014,31.47559]
[1777035184850,34.58,78075.24,0.0,0.44583,0.00014,31.4733]
[1777035185573,34.58,78074.07,0.0,0.44567,0.00014,31.47102]
[1777035186374,34.58,78074.07,0.0,0.44567,0.00014,31.47102]
[1777035186581,34.58,78074.07,0.0,0.44567,0.00014,31.47104]
[1777035188192,34.58,78073.81,0.0,0.44563,0.00014,31.47054]
[1777035188561,34.58,78073.81,0.0,0.44563,0.00014,31.47054]
[1777035188609,34.58,78073.6,0.0,0.4456,0.00014,31.47013]
[1777035189613,34.59,78040.11,0.0,0.4408,0.00014,31.40206]
[1777035189850,34.59,78040.11,0.0,0.4408,0.00014,31.40206]
[1777035189894,34.59,78040.11,0.0,0.4408,0.00014,31.40206]
[1777035189988,34.59,78040.11,0.0,0.4408,0.00014,31.40206]
[1777035190746,34.59,78041.01,0.0,0.44093,0.00014,31.40395]
[1777035191655,34.59,78041.01,0.0,0.44093,0.00014,31.40395]
[1777035193289,34.59,78045.21,0.0,0.44154,0.00014,31.41275]
[1777035193334,34.59,78045.21,0.0,0.44154,0.00014,31.41275]
[1777035193431,34.59,78045.21,0.0,0.44154,0.00014,31.41275]
[1777035193641,34.59,78045.89,0.0,0.44163,0.00014,31.41418]
[1777035195660,34.6,78056.83,0.0,0.44323,0.00014,31.43699]
[1777035197849,34.62,78061.52,0.0,0.44393,0.00014,31.44679]
[1777035199695,34.62,78062.52,0.0,0.44408,0.00014,31.44883]
[1777035199696,34.62,78062.52,0.0,0.44408,0.00014,31.44883]
[1777035199724,34.62,78062.52,0.0,0.44408,0.00014,31.44883]
[1777035199825,34.62,78065.38,0.0,0.44449,0.00014,31.45458]
[1777035200766,34.62,78065.38,0.0,0.44449,0.00014,31.45458]
[1777035200779,34.62,78065.38,0.0,0.44449,0.00014,31.45458]
[1777035200782,34.62,78065.38,0.0,0.44449,0.00014,31.45458]
[1777035200838,34.62,78065.38,0.0,0.44449,0.00014,31.4546]
[1777035201200,34.62,78065.38,0.0,0.44449,0.00014,31.4546]
[1777035201241,34.62,78065.38,0.0,0.44449,0.00014,31.4546]
[1777035201697,34.62,78065.38,0.0,0.44449,0.00014,31.4546]
[1777035201743,34.62,78067.99,0.0,0.44487,0.00014,31.45982]
[1777035203205,34.62,78067.99,0.0,0.44487,0.00014,31.45985]
[1777035203215,34.62,78067.99,0.0,0.44487,0.00014,31.45985]
[1777035203763,34.62,78072.22,0.0,0.44548,0.00014,31.46823]
[1777035208795,34.63,78075.03,0.0,0.44589,0.00014,31.47383]
[1777035213800,34.63,78081.09,0.0,0.44676,0.00014,31.48274]
[1777035215820,34.63,78083.31,0.0,0.44708,0.00014,31.48705]
[1777035216800,34.63,78085.82,0.0,0.44744,0.00014,31.49189]
[1777035221559,34.64,78091.16,0.0,0.44821,0.00014,31.50209]
[1777035221674,34.64,78091.16,0.0,0.44821,0.00014,31.50209]
[1777035221839,34.64,78091.65,0.0,0.44828,0.00014,31.50302]
[1777035222844,34.64,78099.68,0.0,0.44944,0.00014,31.51806]
[1777035224379,34.64,78104.5,0.0,0.45013,0.00014,31.52697]
[1777035224867,34.64,78100.51,0.0,0.44956,0.00014,31.51961]
[1777035225866,34.64,78086.59,0.0,0.44756,0.00014,31.49344]
[1777035226871,34.64,78080.17,0.0,0.44664,0.00014,31.48112]
[1777035227915,34.64,78079.16,0.0,0.4465,0.00014,31.47918]
[1777035228771,34.64,78079.72,0.0,0.44658,0.00014,31.48026]
[1777035229612,34.64,78079.72,0.0,0.44658,0.00014,31.48026]
[1777035229775,34.64,78078.97,0.0,0.44647,0.00014,31.47881]
[1777035234823,34.64,78077.31,0.0,0.44623,0.00014,31.47558]
[1777035235597,34.64,78075.4,0.0,0.44596,0.00014,31.47185]
[1777035235808,34.64,78074.78,0.0,0.44587,0.00014,31.47064]
[1777035237842,34.64,78059.09,0.0,0.44362,0.00014,31.43946]
[1777035242884,34.64,78057.46,0.0,0.44339,0.00014,31.43621]
[1777035247946,34.64,78057.29,0.0,0.44337,0.00014,31.43591]
[1777035250690,34.64,78055.86,0.0,0.44317,0.00014,31.43301]
[1777035250716,34.64,78055.86,0.0,0.44317,0.00014,31.43301]
[1777035250846,34.64,78055.86,0.0,0.44317,0.00014,31.43301]
[1777035250903,34.64,78055.86,0.0,0.44317,0.00014,31.43301]
[1777035250802,34.64,78053.98,0.0,0.4429,0.00014,31.42918]
[1777035251034,34.64,78053.98,0.0,0.4429,0.00014,31.42918]
[1777035251060,34.64,78053.98,0.0,0.4429,0.00014,31.42918]
[1777035251270,34.64,78053.98,0.0,0.4429,0.00014,31.42918]
[1777035251442,34.64,78053.98,0.0,0.4429,0.00014,31.42918]
[1777035251509,34.64,78053.98,0.0,0.4429,0.00014,31.42918]
[1777035251662,34.64,78053.98,0.0,0.4429,0.00014,31.42918]
[1777035251860,34.64,78053.98,0.0,0.4429,0.00014,31.42918]
[1777035251743,34.64,78052.35,0.0,0.44267,0.00014,31.42585]
[1777035252042,34.64,78052.35,0.0,0.44267,0.00014,31.42585]
[1777035252105,34.64,78052.35,0.0,0.44267,0.00014,31.42585]
[1777035252317,34.64,78052.35,0.0,0.44267,0.00014,31.42585]
[1777035252370,34.64,78052.35,0.0,0.44267,0.00014,31.42585]
[1777035252471,34.64,78055.56,0.0,0.44313,0.00014,31.4324]
[1777035258212,34.64,78055.04,0.0,0.44305,0.00014,31.43135]
[1777035258281,34.64,78055.04,0.0,0.44305,0.00014,31.43135]
[1777035258330,34.64,78055.04,0.0,0.44305,0.00014,31.43135]
[1777035258347,34.64,78055.04,0.0,0.44305,0.00014,31.43135]
[1777035258432,34.64,78052.17,0.0,0.44264,0.00014,31.42549]
[1777035263530,34.64,78048.09,0.0,0.44206,0.00014,31.41712]
[1777035269172,34.65,78056.86,0.0,0.44332,0.00014,31.4351]
[1777035274208,34.65,78055.29,0.0,0.44309,0.00014,31.42897]
[1777035279432,34.65,78053.3,0.0,0.4428,0.00014,31.42493]
[1777035285285,34.65,78050.28,0.0,0.44237,0.00014,31.41879]
[1777035290578,34.65,78051.2,0.0,0.44251,0.00014,31.42071]
[1777035290988,34.65,78054.22,0.0,0.44294,0.00014,31.42689]
[1777035291060,34.65,78054.22,0.0,0.44294,0.00014,31.42689]
[1777035291285,34.65,78054.22,0.0,0.44294,0.00014,31.42689]
[1777035291423,34.65,78054.22,0.0,0.44294,0.00014,31.42689]
[1777035291592,34.65,78054.22,0.0,0.44294,0.00014,31.42689]
[1777035291664,34.65,78054.22,0.0,0.44294,0.00014,31.42689]
[1777035291931,34.65,78054.22,0.0,0.44294,0.00014,31.42689]
[1777035291735,34.65,78069.44,0.0,0.44512,0.00014,31.45745]
[1777035291988,34.65,78069.44,0.0,0.44512,0.00014,31.45745]
[1777035292019,34.65,78069.44,0.0,0.44512,0.00014,31.45745]
[1777035292099,34.65,78069.44,0.0,0.44512,0.00014,31.45745]
[1777035292180,34.65,78069.44,0.0,0.44512,0.00014,31.45745]
[1777035292270,34.65,78069.44,0.0,0.44512,0.00014,31.45745]
[1777035292342,34.65,78069.44,0.0,0.44512,0.00014,31.45745]
[1777035292388,34.65,78069.44,0.0,0.44512,0.00014,31.45745]
[1777035292554,34.65,78069.44,0.0,0.44512,0.00014,31.45745]
[1777035292625,34.65,78069.44,0.0,0.44512,0.00014,31.45745]
[1777035292665,34.65,78069.44,0.0,0.44512,0.00014,31.45745]
[1777035292933,34.65,78069.44,0.0,0.44512,0.00014,31.45745]
[1777035292937,34.65,78069.44,0.0,0.44512,0.00014,31.45745]
[1777035292726,34.65,78073.78,0.0,0.44575,0.00014,31.46601]
[1777035293008,34.65,78073.78,0.0,0.44575,0.00014,31.46601]
[1777035293037,34.65,78073.78,0.0,0.44575,0.00014,31.46601]
[1777035293178,34.65,78073.78,0.0,0.44575,0.00014,31.46601]
[1777035293250,34.65,78073.78,0.0,0.44575,0.00014,31.46601]
[1777035293406,34.65,78073.78,0.0,0.44575,0.00014,31.46601]
[1777035293408,34.65,78073.78,0.0,0.44575,0.00014,31.46601]
[1777035293487,34.65,78073.78,0.0,0.44575,0.00014,31.46601]
[1777035293604,34.65,78073.78,0.0,0.44575,0.00014,31.46601]
[1777035293662,34.65,78073.78,0.0,0.44575,0.00014,31.46601]
[1777035293791,34.65,78073.78,0.0,0.44575,0.00014,31.46601]
[1777035293892,34.65,78073.52,0.0,0.44571,0.00014,31.46551]
[1777035294127,34.65,78073.52,0.0,0.44571,0.00014,31.46551]
[1777035294368,34.65,78073.52,0.0,0.44571,0.00014,31.46551]
[1777035296748,34.65,78070.95,0.0,0.44534,0.00014,31.46047]
[1777035296837,34.65,78068.11,0.0,0.44494,0.00014,31.45487]
[1777035298962,34.65,78067.22,0.0,0.44481,0.00014,31.45311]
[1777035299482,34.65,78058.61,0.0,0.44358,0.00014,31.43588]
[1777035302900,34.65,78054.24,0.0,0.44295,0.00014,31.427]
[1777035303811,34.65,78052.78,0.0,0.44274,0.00014,31.42404]
[1777035306497,34.65,78056.73,0.0,0.44331,0.00014,31.43208]
[1777035306555,34.65,78056.73,0.0,0.44331,0.00014,31.43208]
[1777035307675,34.66,78069.08,0.0,0.44508,0.00014,31.45684]
[1777035308917,34.66,78069.08,0.0,0.44508,0.00014,31.45684]
[1777035308973,34.66,78069.08,0.0,0.44508,0.00014,31.45686]
[1777035309384,34.66,78069.08,0.0,0.44508,0.00014,31.45686]
[1777035309478,34.66,78068.8,0.0,0.44504,0.00014,31.45633]
[1777035310542,34.66,78068.8,0.0,0.44504,0.00014,31.45633]
[1777035310617,34.66,78068.8,0.0,0.44504,0.00014,31.45633]
[1777035310691,34.66,78068.8,0.0,0.44504,0.00014,31.45633]
[1777035310771,34.66,78068.8,0.0,0.44504,0.00014,31.45633]
[1777035310960,34.66,78068.8,0.0,0.44504,0.00014,31.45633]
[1777035310872,34.66,78070.24,0.0,0.44525,0.00014,31.45921]
[1777035311492,34.66,78070.24,0.0,0.44525,0.00014,31.45921]
[1777035316639,34.66,78071.03,0.0,0.44537,0.00014,31.46084]
[1777035316690,34.66,78071.03,0.0,0.44537,0.00014,31.46084]
[1777035316766,34.66,78071.03,0.0,0.44537,0.00014,31.46084]
[1777035316900,34.66,78071.03,0.0,0.44537,0.00014,31.46084]
[1777035316851,34.66,78073.43,0.0,0.44572,0.00014,31.46558]
[1777035319068,34.66,78072.72,0.0,0.44562,0.00014,31.4642]
[1777035319548,34.67,78072.95,0.0,0.44565,0.00014,31.46467]
[1777035324582,34.67,78071.33,0.0,0.44543,0.00014,31.46156]
[1777035327242,34.67,78071.38,0.0,0.44544,0.00014,31.46169]
[1777035327335,34.67,78071.38,0.0,0.44544,0.00014,31.46169]
[1777035327604,34.67,78071.14,0.0,0.44541,0.00014,31.46123]
[1777035332640,34.67,78076.42,0.0,0.44616,0.00014,31.46868]
[1777035333341,34.67,78076.42,0.0,0.44616,0.00014,31.46868]
[1777035333535,34.67,78076.13,0.0,0.44612,0.00014,31.46812]
[1777035338711,34.68,78076.09,0.0,0.44612,0.00014,31.46809]
[1777035344455,34.68,78075.86,0.0,0.44609,0.00014,31.46769]
[1777035344723,34.68,78075.89,0.0,0.4461,0.00014,31.46776]
[1777035345549,34.68,78075.89,0.0,0.4461,0.00014,31.46776]
[1777035345806,34.68,78082.89,0.0,0.4471,0.00014,31.48132]
[1777035346466,34.68,78082.89,0.0,0.4471,0.00014,31.48132]
[1777035346737,34.68,78082.89,0.0,0.4471,0.00014,31.48132]
[1777035347717,34.68,78082.89,0.0,0.4471,0.00014,31.48132]
[1777035347785,34.68,78082.89,0.0,0.4471,0.00014,31.48132]
[1777035347969,34.68,78084.22,0.0,0.44729,0.00014,31.48388]
[1777035353787,34.68,78079.27,0.0,0.44659,0.00014,31.4744]
[1777035358823,34.68,78075.44,0.0,0.44604,0.00014,31.46702]
[1777035360780,34.69,78076.0,0.0,0.44612,0.00014,31.46811]
[1777035360855,34.69,78076.0,0.0,0.44612,0.00014,31.46811]
[1777035361404,34.69,78074.38,0.0,0.44589,0.00014,31.46496]
[1777035361464,34.69,78074.38,0.0,0.44589,0.00014,31.46496]
[1777035365261,34.69,78078.73,0.0,0.44652,0.00014,31.47345]
[1777035365950,34.69,78082.06,0.0,0.447,0.00014,31.47988]
[1777035371007,34.69,78082.64,0.0,0.44708,0.00014,31.48103]
[1777035376123,34.69,78083.79,0.0,0.44725,0.00014,31.48328]
[1777035381212,34.69,78085.97,0.0,0.44757,0.00014,31.48748]
[1777035386254,34.7,78086.98,0.0,0.44771,0.00014,31.48944]
[1777035391282,34.7,78083.71,0.0,0.44724,0.00014,31.48029]
[1777035394427,34.7,78087.48,0.0,0.44779,0.00014,31.48751]
[1777035394953,34.7,78088.99,0.0,0.448,0.00014,31.49038]
[1777035396035,34.7,78103.79,0.0,0.45012,0.00014,31.51796]
[1777035396478,34.7,78103.79,0.0,0.45012,0.00014,31.51796]
[1777035396482,34.7,78103.79,0.0,0.45012,0.00014,31.51796]
[1777035396579,34.7,78104.27,0.0,0.45019,0.00014,31.51884]
[1777035397089,34.7,78104.27,0.0,0.45019,0.00014,31.51884]
[1777035398767,34.7,78104.27,0.0,0.45019,0.00014,31.51884]
[1777035398864,34.7,78097.28,0.0,0.44919,0.00014,31.50594]
[1777035400524,34.7,78097.28,0.0,0.44919,0.00014,31.50594]
[1777035400572,34.7,78097.28,0.0,0.44919,0.00014,31.50594]
[1777035406909,34.7,78099.31,0.0,0.44948,0.00014,31.50972]
[1777035410680,34.7,78099.04,0.0,0.44944,0.00014,31.50922]
[1777035411022,34.7,78098.49,0.0,0.44936,0.00014,31.50819]
[1777035412991,34.7,78106.95,0.0,0.45058,0.00014,31.52377]
[1777035414489,34.7,78106.87,0.0,0.45057,0.00014,31.52364]
[1777035415037,34.7,78107.6,0.0,0.45068,0.00014,31.52499]
[1777035418794,34.71,78110.87,0.0,0.45115,0.00014,31.53096]
[1777035418893,34.71,78115.09,0.0,0.45176,0.00014,31.53855]
[1777035420582,34.71,78115.09,0.0,0.45176,0.00014,31.53855]
[1777035420594,34.71,78115.09,0.0,0.45176,0.00014,31.53855]
[1777035420621,34.71,78115.09,0.0,0.45176,0.00014,31.53857]
[1777035422288,34.71,78115.09,0.0,0.45176,0.00014,31.53858]
[1777035423139,34.71,78120.76,0.0,0.45257,0.00014,31.54867]
[1777035426294,34.71,78127.83,0.0,0.45359,0.00014,31.56106]
[1777035430715,34.71,78119.72,0.0,0.45243,0.00014,31.54688]
[1777035435240,34.71,78113.97,0.0,0.45161,0.00014,31.53669]
[1777035435875,34.72,78114.28,0.0,0.45166,0.00014,31.53727]
[1777035440920,34.72,78111.01,0.0,0.45119,0.00014,31.53145]
[1777035443555,34.72,78108.83,0.0,0.45089,0.00014,31.52755]
[1777035443598,34.72,78108.83,0.0,0.45089,0.00014,31.52755]
[1777035443643,34.72,78105.91,0.0,0.45047,0.00014,31.52225]
[1777035445061,34.72,78105.91,0.0,0.45047,0.00014,31.52225]
[1777035445115,34.72,78099.34,0.0,0.44953,0.00014,31.51017]
[1777035447143,34.72,78094.51,0.0,0.44883,0.00014,31.50119]
[1777035447163,34.72,78094.51,0.0,0.44883,0.00014,31.50119]
[1777035447443,34.72,78094.75,0.0,0.44887,0.00014,31.50164]
[1777035452476,34.72,78093.9,0.0,0.44874,0.00014,31.49711]
[1777035457511,34.72,78094.25,0.0,0.44879,0.00014,31.49776]
[1777035460987,34.72,78106.61,0.0,0.45056,0.00014,31.52056]
[1777035461521,34.72,78106.61,0.0,0.45056,0.00014,31.52056]
[1777035462083,34.72,78105.69,0.0,0.45043,0.00014,31.5189]
[1777035462982,34.72,78105.69,0.0,0.45043,0.00014,31.5189]
[1777035463028,34.72,78107.2,0.0,0.45065,0.00014,31.52167]
[1777035463540,34.72,78107.2,0.0,0.45065,0.00014,31.52167]
[1777035464016,34.72,78108.56,0.0,0.45084,0.00014,31.52415]
[1777035464881,34.72,78108.56,0.0,0.45084,0.00014,31.52415]
[1777035464948,34.72,78111.85,0.0,0.45132,0.00014,31.5301]
[1777035465854,34.72,78111.85,0.0,0.45132,0.00014,31.5301]
[1777035465921,34.72,78111.91,0.0,0.45133,0.00014,31.53022]
[1777035471090,34.73,78113.47,0.0,0.45155,0.00014,31.53306]
[1777035476645,34.73,78118.12,0.0,0.45223,0.00014,31.54142]
[1777035480672,34.73,78127.06,0.0,0.45351,0.00014,31.55712]
[1777035482577,34.73,78128.29,0.0,0.45368,0.00014,31.55924]
[1777035483085,34.73,78128.75,0.0,0.45375,0.00014,31.56002]
[1777035485904,34.73,78132.94,0.0,0.45435,0.00014,31.56723]
[1777035486132,34.73,78141.18,0.0,0.45553,0.00014,31.58121]
[1777035489941,34.73,78140.88,0.0,0.45549,0.00014,31.58072]
[1777035490031,34.73,78144.05,0.0,0.45594,0.00014,31.58603]
[1777035495428,34.73,78145.4,0.0,0.45614,0.00014,31.58827]
[1777035496069,34.73,78145.4,0.0,0.45614,0.00014,31.58827]
[1777035496149,34.73,78155.2,0.0,0.45754,0.00014,31.60436]
[1777035497058,34.73,78164.23,0.0,0.45884,0.00014,31.61885]
[1777035499162,34.73,78167.61,0.0,0.45932,0.00014,31.6242]
[1777035500138,34.73,78167.61,0.0,0.45932,0.00014,31.6242]
[1777035500187,34.73,78172.48,0.0,0.46002,0.00014,31.63182]
[1777035500816,34.73,78171.8,0.0,0.45992,0.00014,31.63076]
[1777035502162,34.73,78171.8,0.0,0.45992,0.00014,31.63076]
[1777035502187,34.73,78171.8,0.0,0.45992,0.00014,31.63076]
[1777035502598,34.73,78171.8,0.0,0.45992,0.00014,31.63076]
[1777035502654,34.73,78171.8,0.0,0.45992,0.00014,31.63076]
[1777035504841,34.73,78179.4,0.0,0.46102,0.00014,31.64247]
[1777035509875,34.73,78179.31,0.0,0.461,0.00014,31.64234]
[1777035514912,34.73,78186.47,0.0,0.46202,0.00014,31.65021]
[1777035515640,34.73,78186.47,0.0,0.46202,0.00014,31.65021]
[1777035516154,34.73,78190.35,0.0,0.46258,0.00014,31.65597]
[1777035521378,34.73,78191.62,0.0,0.46276,0.00014,31.65784]
[1777035523865,34.73,78192.67,0.0,0.46291,0.00014,31.65938]
[1777035523882,34.73,78192.67,0.0,0.46291,0.00014,31.65938]
[1777035524084,34.73,78200.01,0.0,0.46397,0.00014,31.67006]
[1777035524431,34.73,78200.01,0.0,0.46397,0.00014,31.67006]
[1777035524466,34.73,78200.01,0.0,0.46397,0.00014,31.67006]
[1777035524501,34.73,78200.01,0.0,0.46397,0.00014,31.67006]
[1777035524533,34.73,78200.01,0.0,0.46397,0.00014,31.67006]
[1777035524556,34.73,78200.01,0.0,0.46397,0.00014,31.67006]
[1777035524562,34.73,78200.01,0.0,0.46397,0.00014,31.67006]
[1777035524620,34.73,78200.01,0.0,0.46397,0.00014,31.67006]
[1777035524651,34.73,78200.01,0.0,0.46397,0.00014,31.67006]
[1777035524836,34.73,78200.01,0.0,0.46397,0.00014,31.67006]
[1777035524918,34.73,78200.01,0.0,0.46397,0.00014,31.67006]
[1777035525057,34.73,78200.01,0.0,0.46397,0.00014,31.67006]
[1777035525099,34.73,78200.01,0.0,0.46397,0.00014,31.67006]
[1777035525088,34.73,78207.01,0.0,0.46497,0.00014,31.68004]
[1777035525236,34.73,78207.01,0.0,0.46497,0.00014,31.68004]
[1777035525303,34.73,78207.01,0.0,0.46497,0.00014,31.68004]
[1777035525494,34.73,78207.01,0.0,0.46497,0.00014,31.68004]
[1777035525569,34.73,78207.01,0.0,0.46497,0.00014,31.68004]
[1777035525706,34.73,78207.01,0.0,0.46497,0.00014,31.68004]
[1777035525809,34.73,78207.01,0.0,0.46497,0.00014,31.68004]
[1777035525957,34.73,78207.01,0.0,0.46497,0.00014,31.68004]
[1777035525971,34.73,78207.01,0.0,0.46497,0.00014,31.68004]
[1777035526037,34.73,78207.01,0.0,0.46497,0.00014,31.68004]
[1777035526124,34.73,78212.78,0.0,0.4658,0.00014,31.68813]
[1777035528105,34.74,78220.45,0.0,0.4669,0.00014,31.69866]
[1777035528367,34.74,78220.45,0.0,0.4669,0.00014,31.69866]
[1777035529110,34.74,78220.83,0.0,0.46696,0.00014,31.69918]
[1777035534157,34.74,78221.84,0.0,0.46711,0.00014,31.70056]
[1777035536242,34.74,78214.5,0.0,0.46605,0.00014,31.69055]
[1777035537183,34.74,78214.5,0.0,0.46605,0.00014,31.69055]
[1777035537235,34.74,78211.21,0.0,0.46558,0.00014,31.68599]
[1777035538477,34.74,78211.21,0.0,0.46558,0.00014,31.686]
[1777035539107,34.74,78209.08,0.0,0.46528,0.00014,31.68303]
[1777035544163,34.74,78212.66,0.0,0.4658,0.00014,31.68805]
[1777035547225,34.75,78221.25,0.0,0.46703,0.00014,31.69983]
[1777035548986,34.75,78221.96,0.0,0.46713,0.00014,31.70079]
[1777035549148,34.75,78221.96,0.0,0.46714,0.00014,31.7008]
[1777035551164,34.75,78231.51,0.0,0.46851,0.00014,31.7135]
[1777035556196,34.75,78227.57,0.0,0.46794,0.00014,31.70831]
[1777035558653,34.75,78229.08,0.0,0.46816,0.00014,31.71031]
[1777035559218,34.75,78235.59,0.0,0.46909,0.00014,31.71882]
[1777035561178,34.75,78243.17,0.0,0.47019,0.00014,31.72852]
[1777035566185,34.75,78242.83,0.0,0.47014,0.00014,31.72811]
[1777035567323,34.76,78243.17,0.0,0.47019,0.00014,31.72856]
[1777035567352,34.76,78243.17,0.0,0.47019,0.00014,31.72856]
[1777035567547,34.76,78243.17,0.0,0.47019,0.00014,31.72856]
[1777035567668,34.76,78243.17,0.0,0.47019,0.00014,31.72856]
[1777035567768,34.76,78243.17,0.0,0.47019,0.00014,31.72856]
[1777035567802,34.76,78243.17,0.0,0.47019,0.00014,31.72856]
[1777035567988,34.76,78243.17,0.0,0.47019,0.00014,31.72856]
[1777035567990,34.76,78243.17,0.0,0.47019,0.00014,31.72856]
[1777035568220,34.76,78243.17,0.0,0.47019,0.00014,31.72856]
[1777035568213,34.76,78255.41,0.0,0.47195,0.00014,31.7437]
[1777035568287,34.76,78255.41,0.0,0.47195,0.00014,31.7437]
[1777035568457,34.76,78255.41,0.0,0.47195,0.00014,31.7437]
[1777035568526,34.76,78255.41,0.0,0.47195,0.00014,31.7437]
[1777035568544,34.76,78255.41,0.0,0.47195,0.00014,31.7437]
[1777035568679,34.76,78255.41,0.0,0.47195,0.00014,31.7437]
[1777035568737,34.76,78255.41,0.0,0.47195,0.00014,31.7437]
[1777035568884,34.76,78255.41,0.0,0.47195,0.00014,31.7437]
[1777035568922,34.76,78264.11,0.0,0.4732,0.00014,31.75409]
[1777035569511,34.76,78264.11,0.0,0.4732,0.00014,31.75409]
[1777035569516,34.76,78264.11,0.0,0.4732,0.00014,31.75409]
[1777035569832,34.76,78263.52,0.0,0.47312,0.00014,31.7534]
[1777035572879,34.76,78259.59,0.0,0.47255,0.00014,31.74581]
[1777035573138,34.76,78260.52,0.0,0.47268,0.00014,31.74693]
[1777035575827,34.76,78260.45,0.0,0.47267,0.00014,31.74685]
[1777035576225,34.76,78264.07,0.0,0.47319,0.00014,31.75113]
[1777035581588,34.76,78266.13,0.0,0.47349,0.00014,31.75356]
[1777035586290,34.76,78273.21,0.0,0.47451,0.00014,31.76172]
[1777035591334,34.76,78277.45,0.0,0.47512,0.00014,31.76651]
[1777035595196,34.76,78290.15,0.0,0.47694,0.00014,31.78042]
[1777035595351,34.76,78290.15,0.0,0.47694,0.00014,31.78042]
[1777035596213,34.77,78294.91,0.0,0.47763,0.00014,31.78546]
[1777035601217,34.77,78290.29,0.0,0.47697,0.00014,31.78059]
[1777035602203,34.77,78299.36,0.0,0.47827,0.00014,31.79011]
[1777035604225,34.77,78291.45,0.0,0.47713,0.00014,31.78183]
[1777035607439,34.77,78294.72,0.0,0.4776,0.00014,31.78528]
[1777035607515,34.77,78294.72,0.0,0.4776,0.00014,31.78528]
[1777035607661,34.77,78294.72,0.0,0.4776,0.00014,31.78528]
[1777035607850,34.77,78294.72,0.0,0.4776,0.00014,31.78528]
[1777035607998,34.77,78294.72,0.0,0.4776,0.00014,31.78528]
[1777035608042,34.77,78294.72,0.0,0.4776,0.00014,31.78528]
[1777035608126,34.77,78294.72,0.0,0.4776,0.00014,31.78528]
[1777035608260,34.77,78294.72,0.0,0.4776,0.00014,31.78528]
[1777035608143,34.77,78304.56,0.0,0.47902,0.00014,31.79541]
[1777035608332,34.77,78304.56,0.0,0.47902,0.00014,31.79541]
[1777035608453,34.77,78304.56,0.0,0.47902,0.00014,31.79541]
[1777035608483,34.77,78304.56,0.0,0.47902,0.00014,31.79541]
[1777035608688,34.77,78304.56,0.0,0.47902,0.00014,31.79541]
[1777035608767,34.77,78311.9,0.0,0.48007,0.00014,31.80271]
[1777035609976,34.77,78311.9,0.0,0.48007,0.00014,31.80271]
[1777035610219,34.77,78323.24,0.0,0.4817,0.00014,31.81355]
[1777035612146,34.77,78323.24,0.0,0.4817,0.00014,31.81355]
[1777035612164,34.77,78326.4,0.0,0.48215,0.00014,31.81647]
[1777035613591,34.77,78326.4,0.0,0.48215,0.00014,31.81647]
[1777035613715,34.77,78326.4,0.0,0.48215,0.00014,31.81647]
[1777035613865,34.77,78326.4,0.0,0.48215,0.00014,31.81647]
[1777035613996,34.77,78326.4,0.0,0.48215,0.00014,31.81647]
[1777035614247,34.77,78342.08,0.0,0.48441,0.00014,31.83039]
[1777035614604,34.77,78342.08,0.0,0.4844,0.00014,31.83037]
[1777035615475,34.77,78342.08,0.0,0.4844,0.00014,31.83037]
[1777035615922,34.77,78349.53,0.0,0.48547,0.00014,31.83663]
[1777035620210,34.76,78353.77,0.0,0.48607,0.00014,31.84006]
[1777035620304,34.76,78353.77,0.0,0.48607,0.00014,31.84006]
[1777035620322,34.76,78355.2,0.0,0.48628,0.00014,31.84121]
[1777035622132,34.76,78355.2,0.0,0.48628,0.00014,31.84121]
[1777035622218,34.76,78364.06,0.0,0.48755,0.00014,31.84815]
[1777035623298,34.76,78364.06,0.0,0.48755,0.00014,31.84815]
[1777035623335,34.76,78369.13,0.0,0.48828,0.00014,31.85197]
[1777035626175,34.76,78370.77,0.0,0.48852,0.00014,31.85319]
[1777035626242,34.76,78370.77,0.0,0.48852,0.00014,31.85319]
[1777035632750,34.76,78359.44,0.0,0.48689,0.00014,31.84165]
[1777035637785,34.76,78357.57,0.0,0.48662,0.00014,31.84018]
[1777035642825,34.76,78361.26,0.0,0.48715,0.00014,31.84307]
[1777035643826,34.76,78371.49,0.0,0.48862,0.00014,31.8508]
[1777035645841,34.77,78373.87,0.0,0.48896,0.00014,31.85253]
[1777035650879,34.77,78373.26,0.0,0.48888,0.00014,31.8521]
[1777035653358,34.77,78375.02,0.0,0.48913,0.00014,31.85337]
[1777035653427,34.77,78375.02,0.0,0.48913,0.00014,31.85337]
[1777035654769,34.77,78375.56,0.0,0.48921,0.00014,31.85376]
[1777035654837,34.77,78375.56,0.0,0.48921,0.00014,31.85376]
[1777035659952,34.78,78379.84,0.0,0.48983,0.00014,31.85679]
[1777035662987,34.78,78379.76,0.0,0.48982,0.00014,31.85674]
[1777035663131,34.78,78379.76,0.0,0.48982,0.00014,31.85674]
[1777035663258,34.78,78386.44,0.0,0.49078,0.00014,31.86132]
[1777035663720,34.78,78386.44,0.0,0.49078,0.00014,31.86132]
[1777035664298,34.78,78394.78,0.0,0.49197,0.00014,31.86678]
[1777035665038,34.78,78394.78,0.0,0.49197,0.00014,31.86678]
[1777035665139,34.78,78392.6,0.0,0.49166,0.00014,31.86538]
[1777035666161,34.78,78392.6,0.0,0.49166,0.00014,31.86538]
[1777035667653,34.78,78391.79,0.0,0.49155,0.00014,31.86486]
[1777035668116,34.78,78391.79,0.0,0.49155,0.00014,31.86486]
[1777035668121,34.78,78410.35,0.0,0.49421,0.00014,31.8762]
[1777035669181,34.78,78413.14,0.0,0.49461,0.00014,31.87778]
[1777035671019,34.78,78406.51,0.0,0.49366,0.00014,31.87397]
[1777035671851,34.78,78406.51,0.0,0.49366,0.00014,31.87397]
[1777035676375,34.83,78419.7,0.0,0.49558,0.00014,31.8814]
[1777035676724,34.83,78419.7,0.0,0.49558,0.00014,31.8814]
[1777035676788,34.83,78419.7,0.0,0.49558,0.00014,31.8814]
[1777035676884,34.83,78419.7,0.0,0.49558,0.00014,31.8814]
[1777035676919,34.83,78419.7,0.0,0.49558,0.00014,31.8814]
[1777035677050,34.83,78419.7,0.0,0.49558,0.00014,31.8814]
[1777035677135,34.83,78419.7,0.0,0.49558,0.00014,31.8814]
[1777035677186,34.83,78419.7,0.0,0.49558,0.00014,31.8814]
[1777035677239,34.83,78423.29,0.0,0.49609,0.00014,31.88329]
[1777035679205,34.84,78423.35,0.0,0.49611,0.00014,31.88333]
[1777035679325,34.84,78423.35,0.0,0.49611,0.00014,31.88333]
[1777035679376,34.84,78423.35,0.0,0.49611,0.00014,31.88333]
[1777035679353,34.85,78418.53,0.0,0.49542,0.00014,31.88078]
[1777035683316,34.86,78417.01,0.0,0.49521,0.00014,31.87997]
[1777035683365,34.87,78415.98,0.0,0.49507,0.00014,31.87941]
[1777035683955,34.87,78415.98,0.0,0.49507,0.00014,31.87941]
[1777035684726,34.88,78415.98,0.0,0.49507,0.00014,31.87942]
[1777035684784,34.88,78415.98,0.0,0.49507,0.00014,31.87942]
[1777035685377,34.87,78411.2,0.0,0.49438,0.00014,31.87675]
[1777035689163,34.87,78396.5,0.0,0.49228,0.00014,31.86796]
[1777035691806,34.87,78392.4,0.0,0.49169,0.00014,31.86243]
[1777035691843,34.87,78392.4,0.0,0.49169,0.00014,31.86243]
[1777035692157,34.87,78392.4,0.0,0.49169,0.00014,31.86243]
[1777035692298,34.87,78386.8,0.0,0.49089,0.00014,31.85875]
[1777035694360,34.87,78379.2,0.0,0.4898,0.00014,31.85356]
[1777035696310,34.87,78379.2,0.0,0.4898,0.00014,31.85356]
[1777035700323,34.87,78367.27,0.0,0.48809,0.00014,31.84493]
[1777035701718,34.87,78367.27,0.0,0.48809,0.00014,31.84493]
[1777035701792,34.87,78367.27,0.0,0.48809,0.00014,31.84493]
[1777035704074,34.87,78359.53,0.0,0.48698,0.00014,31.83902]
[1777035709304,34.87,78362.84,0.0,0.48746,0.00014,31.84157]
[1777035714339,34.87,78361.21,0.0,0.48722,0.00014,31.84032]
[1777035719374,34.87,78360.99,0.0,0.48719,0.00014,31.84014]
[1777035719685,34.87,78360.99,0.0,0.48719,0.00014,31.84014]
[1777035719730,34.87,78360.99,0.0,0.48719,0.00014,31.84014]
[1777035719769,34.87,78360.99,0.0,0.48719,0.00014,31.84014]
[1777035720349,34.87,78360.99,0.0,0.48719,0.00014,31.84014]
[1777035720400,34.87,78360.99,0.0,0.48719,0.00014,31.84014]
[1777035720425,34.87,78349.49,0.0,0.48554,0.00014,31.83097]
[1777035720488,34.87,78349.49,0.0,0.48554,0.00014,31.83097]
[1777035721388,34.87,78349.49,0.0,0.48554,0.00014,31.83097]
[1777035723404,34.87,78357.26,0.0,0.48665,0.00014,31.83723]
[1777035728444,34.86,78359.79,0.0,0.48701,0.00014,31.83921]
[1777035729740,34.86,78354.07,0.0,0.4862,0.00014,31.83469]
[1777035729780,34.86,78354.07,0.0,0.4862,0.00014,31.83469]
[1777035729859,34.86,78354.07,0.0,0.4862,0.00014,31.83469]
[1777035730007,34.86,78354.07,0.0,0.4862,0.00014,31.83469]
[1777035730030,34.86,78361.63,0.0,0.48728,0.00014,31.84064]
[1777035730727,34.86,78361.63,0.0,0.48728,0.00014,31.84064]
[1777035730913,34.86,78376.05,0.0,0.48934,0.00014,31.85133]
[1777035731501,34.86,78373.41,0.0,0.48896,0.00014,31.84943]
[1777035735918,34.86,78373.6,0.0,0.48899,0.00014,31.84957]
[1777035735940,34.86,78373.6,0.0,0.48899,0.00014,31.84957]
[1777035741657,34.86,78369.89,0.0,0.48846,0.00014,31.84686]
[1777035741924,34.86,78369.89,0.0,0.48846,0.00014,31.84686]
[1777035743441,34.86,78385.14,0.0,0.49064,0.00014,31.85762]
[1777035745416,34.86,78378.58,0.0,0.4897,0.00014,31.85311]
[1777035750419,34.86,78375.21,0.0,0.48922,0.00014,31.85072]
[1777035755449,34.86,78376.3,0.0,0.48938,0.00014,31.84858]
[1777035757335,34.86,78365.96,0.0,0.48789,0.00014,31.84101]
[1777035762378,34.86,78363.96,0.0,0.48761,0.00014,31.83949]
[1777035767410,34.86,78367.19,0.0,0.48807,0.00014,31.84192]
[1777035772434,34.85,78365.8,0.0,0.48786,0.00014,31.84087]
[1777035777754,34.85,78363.94,0.0,0.48759,0.00014,31.83945]
[1777035782372,34.84,78364.65,0.0,0.48769,0.00014,31.83998]
[1777035782890,34.84,78368.31,0.0,0.48822,0.00014,31.84273]
[1777035785003,34.84,78373.51,0.0,0.48896,0.00014,31.84655]
[1777035785103,34.84,78373.51,0.0,0.48896,0.00014,31.84655]
[1777035788796,34.84,78372.29,0.0,0.48879,0.00014,31.84567]
[1777035788866,34.84,78372.29,0.0,0.48879,0.00014,31.84567]
[1777035788918,34.84,78372.29,0.0,0.48879,0.00014,31.84567]
[1777035788959,34.84,78372.29,0.0,0.48879,0.00014,31.84567]
[1777035789142,34.84,78372.29,0.0,0.48879,0.00014,31.84567]
[1777035789199,34.84,78372.29,0.0,0.48879,0.00014,31.84567]
[1777035789202,34.84,78372.29,0.0,0.48879,0.00014,31.84567]
[1777035789379,34.84,78372.29,0.0,0.48879,0.00014,31.84567]
[1777035789432,34.84,78372.29,0.0,0.48879,0.00014,31.84567]
[1777035789481,34.84,78369.85,0.0,0.48844,0.00014,31.84388]
[1777035790815,34.84,78369.85,0.0,0.48844,0.00014,31.84388]
[1777035791481,34.84,78365.3,0.0,0.48778,0.00014,31.84047]
[1777035795112,34.84,78356.41,0.0,0.48651,0.00014,31.83358]
[1777035797376,34.84,78350.0,0.0,0.48559,0.00014,31.8284]
[1777035801962,34.84,78347.22,0.0,0.48519,0.00014,31.82611]
[1777035806996,34.84,78362.7,0.0,0.48741,0.00014,31.83848]
[1777035808520,34.84,78365.41,0.0,0.4878,0.00014,31.84054]
[1777035814046,34.83,78364.47,0.0,0.48766,0.00014,31.8369]
[1777035819079,34.83,78366.36,0.0,0.48793,0.00014,31.83833]
[1777035824116,34.83,78361.97,0.0,0.4873,0.00014,31.83498]
[1777035829151,34.83,78371.25,0.0,0.48863,0.00014,31.84196]
[1777035829724,34.83,78371.25,0.0,0.48863,0.00014,31.84196]
[1777035829801,34.83,78371.25,0.0,0.48863,0.00014,31.84196]
[1777035834830,34.83,78374.09,0.0,0.48904,0.00014,31.84403]
[1777035835038,34.83,78374.09,0.0,0.48904,0.00014,31.84403]
[1777035835063,34.83,78374.09,0.0,0.48904,0.00014,31.84403]
[1777035835777,34.83,78374.09,0.0,0.48904,0.00014,31.84403]
[1777035836201,34.83,78382.51,0.0,0.49024,0.00014,31.84996]
[1777035837212,34.83,78387.34,0.0,0.49094,0.00014,31.85322]
[1777035840459,34.84,78395.34,0.0,0.49208,0.00014,31.85843]
[1777035846273,34.84,78388.85,0.0,0.49116,0.00014,31.85423]
[1777035850298,34.84,78381.13,0.0,0.49005,0.00014,31.84901]
[1777035855333,34.84,78374.8,0.0,0.48914,0.00014,31.84455]
[1777035860370,34.84,78376.31,0.0,0.48936,0.00014,31.84562]
[1777035865406,34.84,78375.25,0.0,0.48921,0.00014,31.84487]
[1777035870439,34.84,78373.93,0.0,0.48902,0.00014,31.84392]
[1777035875479,34.84,78371.1,0.0,0.48861,0.00014,31.83894]
[1777035880514,34.83,78360.72,0.0,0.48712,0.00014,31.8311]
[1777035882528,34.83,78368.53,0.0,0.48824,0.00014,31.83704]
[1777035887562,34.84,78372.8,0.0,0.48885,0.00014,31.84018]
[1777035892601,34.84,78371.15,0.0,0.48862,0.00014,31.83898]
[1777035897635,34.84,78370.28,0.0,0.48849,0.00014,31.83834]
[1777035900723,34.84,78381.21,0.0,0.49006,0.00014,31.84615]
[1777035901666,34.84,78381.21,0.0,0.49006,0.00014,31.84615]
[1777035902673,34.84,78391.58,0.0,0.49155,0.00014,31.8531]
[1777035907708,34.84,78390.9,0.0,0.49145,0.00014,31.85265]
[1777035912967,34.84,78390.24,0.0,0.49135,0.00014,31.85222]
[1777035915141,34.84,78397.1,0.0,0.49234,0.00014,31.85661]
[1777035920798,34.84,78399.22,0.0,0.49264,0.00014,31.85793]
[1777035925133,34.83,78402.18,0.0,0.49306,0.00014,31.85974]
[1777035925144,34.83,78402.18,0.0,0.49306,0.00014,31.85974]
[1777035925158,34.83,78402.18,0.0,0.49306,0.00014,31.85974]
[1777035925356,34.83,78402.18,0.0,0.49306,0.00014,31.85974]
[1777035925409,34.82,78408.17,0.0,0.49391,0.00014,31.86328]
[1777035930869,34.81,78403.63,0.0,0.49326,0.00014,31.86059]
[1777035936538,34.81,78404.06,0.0,0.49332,0.00014,31.85793]
[1777035939931,34.81,78396.94,0.0,0.49229,0.00014,31.85357]
[1777035944966,34.81,78400.87,0.0,0.49286,0.00014,31.856]
[1777035950002,34.81,78400.23,0.0,0.49277,0.00014,31.85561]
[1777035955037,34.81,78401.29,0.0,0.49292,0.00014,31.85626]
[1777035956678,34.8,78415.61,0.0,0.49497,0.00014,31.86456]
[1777035960077,34.79,78415.76,0.0,0.49498,0.00014,31.86464]
[1777035960141,34.78,78415.6,0.0,0.49496,0.00014,31.86454]
[1777035962544,34.78,78415.6,0.0,0.49495,0.00014,31.86454]
[1777035962718,34.77,78416.39,0.0,0.49506,0.00014,31.86497]
[1777035963612,34.76,78426.26,0.0,0.49648,0.00014,31.87018]
[1777035964007,34.76,78426.26,0.0,0.49648,0.00014,31.87018]
[1777035964019,34.76,78426.26,0.0,0.49648,0.00014,31.87018]
[1777035964101,34.76,78426.26,0.0,0.49648,0.00014,31.87018]
[1777035968123,34.75,78425.2,0.0,0.49632,0.00014,31.86963]
[1777035973166,34.73,78423.21,0.0,0.49602,0.00014,31.8686]
[1777035975178,34.73,78431.88,0.0,0.49727,0.00014,31.87296]
[1777035980215,34.73,78433.51,0.0,0.4975,0.00014,31.87374]
[1777035985248,34.73,78436.42,0.0,0.49792,0.00014,31.87512]
[1777035990284,34.73,78434.14,0.0,0.49759,0.00014,31.87405]
[1777035995328,34.73,78433.94,0.0,0.49756,0.00014,31.87103]
[1777036000352,34.73,78439.11,0.0,0.49831,0.00014,31.87344]
[1777036005392,34.73,78434.91,0.0,0.4977,0.00014,31.87149]
[1777036010405,34.73,78440.57,0.0,0.49852,0.00014,31.8741]
[1777036013404,34.73,78435.21,0.0,0.49775,0.00014,31.87163]
[1777036013428,34.73,78435.21,0.0,0.49775,0.00014,31.87163]
[1777036013524,34.73,78435.21,0.0,0.49775,0.00014,31.87163]
[1777036013596,34.73,78425.35,0.0,0.49633,0.00014,31.86678]
[1777036015173,34.73,78425.35,0.0,0.49633,0.00014,31.86678]
[1777036015459,34.73,78420.9,0.0,0.49569,0.00014,31.86446]
[1777036018489,34.73,78421.84,0.0,0.49582,0.00014,31.86496]
[1777036018553,34.73,78421.84,0.0,0.49582,0.00014,31.86496]
[1777036019231,34.73,78421.82,0.0,0.49582,0.00014,31.86495]
[1777036019488,34.73,78421.82,0.0,0.49582,0.00014,31.86495]
[1777036020807,34.73,78421.16,0.0,0.49573,0.00014,31.8646]
[1777036020892,34.73,78421.16,0.0,0.49573,0.00014,31.8646]
[1777036020894,34.73,78421.16,0.0,0.49573,0.00014,31.8646]
[1777036021299,34.73,78421.16,0.0,0.49573,0.00014,31.8646]
[1777036021322,34.73,78421.16,0.0,0.49573,0.00014,31.8646]
[1777036021720,34.73,78411.42,0.0,0.49433,0.00014,31.85925]
[1777036025377,34.74,78410.17,0.0,0.49415,0.00014,31.85853]
[1777036025449,34.74,78410.17,0.0,0.49415,0.00014,31.85853]
[1777036025660,34.74,78402.8,0.0,0.49309,0.00014,31.85419]
[1777036027386,34.74,78402.8,0.0,0.49309,0.00014,31.85419]
[1777036027436,34.74,78402.8,0.0,0.49309,0.00014,31.85419]
[1777036031571,34.74,78394.33,0.0,0.49187,0.00014,31.84892]
[1777036033207,34.74,78388.11,0.0,0.49098,0.00014,31.84486]
[1777036033287,34.74,78388.11,0.0,0.49098,0.00014,31.84486]
[1777036034466,34.74,78386.94,0.0,0.49081,0.00014,31.84408]
[1777036034592,34.74,78379.88,0.0,0.4898,0.00014,31.83924]
[1777036036728,34.75,78375.58,0.0,0.48918,0.00014,31.83619]
[1777036038396,34.75,78375.58,0.0,0.48918,0.00014,31.83619]
[1777036038420,34.75,78375.58,0.0,0.48918,0.00014,31.83619]
[1777036045377,34.75,78374.49,0.0,0.48902,0.00014,31.83541]
[1777036045702,34.75,78385.28,0.0,0.49058,0.00014,31.84296]
[1777036050704,34.75,78383.86,0.0,0.49037,0.00014,31.842]
[1777036055738,34.75,78382.7,0.0,0.4902,0.00014,31.83828]
[1777036059785,34.75,78382.29,0.0,0.49014,0.00014,31.838]
[1777036061770,34.75,78376.91,0.0,0.48937,0.00014,31.83423]
[1777036065693,34.75,78371.89,0.0,0.48865,0.00014,31.8306]
[1777036072336,34.75,78375.14,0.0,0.48912,0.00014,31.83296]
[1777036079906,34.76,78366.07,0.0,0.48782,0.00014,31.82628]
[1777036080913,34.76,78374.47,0.0,0.48903,0.00014,31.83249]
[1777036085948,34.76,78384.82,0.0,0.49051,0.00014,31.83974]
[1777036090983,34.76,78382.69,0.0,0.49021,0.00014,31.83828]
[1777036095870,34.76,78379.34,0.0,0.48973,0.00014,31.83595]
[1777036096168,34.76,78379.34,0.0,0.48973,0.00014,31.83595]
[1777036096200,34.76,78379.34,0.0,0.48973,0.00014,31.83595]
[1777036096241,34.76,78379.34,0.0,0.48973,0.00014,31.83595]
[1777036096450,34.76,78379.34,0.0,0.48973,0.00014,31.83595]
[1777036096542,34.76,78379.34,0.0,0.48973,0.00014,31.83595]
[1777036096645,34.76,78379.34,0.0,0.48973,0.00014,31.83595]
[1777036096689,34.76,78379.34,0.0,0.48973,0.00014,31.83595]
[1777036096849,34.75,78364.44,0.0,0.48758,0.00014,31.82504]
[1777036098497,34.75,78357.49,0.0,0.48658,0.00014,31.81963]
[1777036099740,34.75,78357.49,0.0,0.48658,0.00014,31.81963]
[1777036099827,34.75,78357.78,0.0,0.48662,0.00014,31.81986]
[1777036103323,34.75,78357.87,0.0,0.48663,0.00014,31.81992]
[1777036103387,34.75,78357.87,0.0,0.48663,0.00014,31.81992]
[1777036103458,34.75,78370.05,0.0,0.48839,0.00014,31.82925]
[1777036104811,34.75,78373.81,0.0,0.48893,0.00014,31.832]
[1777036106586,34.75,78372.24,0.0,0.4887,0.00014,31.83086]
[1777036112490,34.75,78376.07,0.0,0.48925,0.00014,31.83071]
[1777036112676,34.75,78376.07,0.0,0.48925,0.00014,31.83071]
[1777036115464,34.75,78375.94,0.0,0.48923,0.00014,31.83061]
[1777036116740,34.75,78375.61,0.0,0.48919,0.00014,31.83038]
[1777036122205,34.75,78379.98,0.0,0.48981,0.00014,31.83347]
[1777036127241,34.75,78383.9,0.0,0.49038,0.00014,31.83618]
[1777036132333,34.75,78383.91,0.0,0.49038,0.00014,31.83619]
[1777036134794,34.75,78384.43,0.0,0.49045,0.00014,31.83655]
[1777036134943,34.76,78384.14,0.0,0.49041,0.00014,31.83635]
[1777036135005,34.76,78384.14,0.0,0.49041,0.00014,31.83635]
[1777036135005,34.76,78384.14,0.0,0.49041,0.00014,31.83635]
[1777036135160,34.76,78384.14,0.0,0.49041,0.00014,31.83635]
[1777036135343,34.76,78384.14,0.0,0.49041,0.00014,31.83635]
[1777036135478,34.76,78384.14,0.0,0.49041,0.00014,31.83635]
[1777036135589,34.76,78384.14,0.0,0.49041,0.00014,31.83635]
[1777036135764,34.76,78384.14,0.0,0.49041,0.00014,31.83635]
[1777036135879,34.76,78384.14,0.0,0.49041,0.00014,31.83635]
[1777036135774,34.75,78361.03,0.0,0.48709,0.00014,31.81948]
[1777036136132,34.75,78361.03,0.0,0.48709,0.00014,31.81948]
[1777036136201,34.75,78361.03,0.0,0.48709,0.00014,31.81948]
[1777036136395,34.75,78361.03,0.0,0.48709,0.00014,31.81948]
[1777036136465,34.75,78361.03,0.0,0.48709,0.00014,31.81948]
[1777036136628,34.75,78361.03,0.0,0.48709,0.00014,31.81948]
[1777036136674,34.75,78361.03,0.0,0.48709,0.00014,31.81948]
[1777036136773,34.75,78360.6,0.0,0.48703,0.00014,31.81915]
[1777036137095,34.75,78360.6,0.0,0.48703,0.00014,31.81915]
[1777036137149,34.75,78360.6,0.0,0.48703,0.00014,31.81915]
[1777036139263,34.75,78359.47,0.0,0.48687,0.00014,31.81827]
[1777036141005,34.76,78357.54,0.0,0.48659,0.00014,31.81675]
[1777036141339,34.76,78356.59,0.0,0.48645,0.00014,31.81599]
[1777036144098,34.76,78359.4,0.0,0.48686,0.00014,31.81822]
[1777036144152,34.76,78359.4,0.0,0.48686,0.00014,31.81822]
[1777036147683,34.76,78360.4,0.0,0.487,0.00014,31.819]
[1777036147759,34.76,78360.4,0.0,0.487,0.00014,31.819]
[1777036150181,34.76,78360.07,0.0,0.48696,0.00014,31.81875]
[1777036150243,34.76,78360.07,0.0,0.48696,0.00014,31.81875]
[1777036155436,34.76,78360.88,0.0,0.48708,0.00014,31.81939]
[1777036160470,34.77,78363.05,0.0,0.48739,0.00014,31.82107]
[1777036163528,34.77,78368.85,0.0,0.48822,0.00014,31.82546]
[1777036169533,34.77,78365.68,0.0,0.48777,0.00014,31.82308]
[1777036174311,34.77,78366.68,0.0,0.48791,0.00014,31.82092]
[1777036177707,34.77,78360.21,0.0,0.48698,0.00014,31.81596]
[1777036177729,34.77,78375.75,0.0,0.48922,0.00014,31.82758]
[1777036179605,34.77,78378.6,0.0,0.48963,0.00014,31.82961]
[1777036180926,34.77,78387.81,0.0,0.49095,0.00014,31.83592]
[1777036186037,34.78,78386.12,0.0,0.49071,0.00014,31.83479]
[1777036186186,34.78,78386.12,0.0,0.49071,0.00014,31.83479]
[1777036189932,34.78,78381.26,0.0,0.49001,0.00014,31.83147]
[1777036198410,34.78,78380.58,0.0,0.48992,0.00014,31.831]
[1777036204795,34.78,78382.2,0.0,0.49015,0.00014,31.83213]
[1777036209832,34.78,78387.84,0.0,0.49096,0.00014,31.83595]
[1777036210836,34.78,78394.82,0.0,0.49196,0.00014,31.8405]
[1777036215871,34.78,78396.61,0.0,0.49222,0.00014,31.84163]
[1777036220906,34.78,78401.84,0.0,0.49297,0.00014,31.84487]
[1777036223839,34.78,78402.33,0.0,0.49304,0.00014,31.84517]
[1777036223976,34.78,78407.06,0.0,0.49372,0.00014,31.84799]
[1777036226953,34.78,78412.48,0.0,0.4945,0.00014,31.85111]
[1777036231988,34.78,78410.39,0.0,0.4942,0.00014,31.84699]
[1777036233590,34.78,78410.87,0.0,0.49427,0.00014,31.84727]
[1777036233629,34.78,78410.87,0.0,0.49427,0.00014,31.84727]
[1777036234759,34.78,78410.87,0.0,0.49427,0.00014,31.84727]
[1777036236395,34.78,78410.13,0.0,0.49416,0.00014,31.84685]
[1777036236429,34.78,78410.13,0.0,0.49416,0.00014,31.84685]
[1777036237022,34.78,78405.04,0.0,0.49343,0.00014,31.84387]
[1777036241054,34.78,78397.14,0.0,0.4923,0.00014,31.83904]
[1777036246089,34.79,78394.09,0.0,0.49186,0.00014,31.83711]
[1777036251124,34.79,78395.71,0.0,0.49209,0.00014,31.83815]
[1777036256614,34.79,78401.34,0.0,0.4929,0.00014,31.84164]
[1777036256617,34.79,78401.34,0.0,0.4929,0.00014,31.84164]
[1777036256690,34.79,78401.34,0.0,0.4929,0.00014,31.84164]
[1777036256987,34.78,78401.92,0.0,0.49298,0.00014,31.842]
[1777036258893,34.78,78411.57,0.0,0.49437,0.00014,31.84767]
[1777036261600,34.78,78403.35,0.0,0.49319,0.00014,31.84286]
[1777036263916,34.78,78398.87,0.0,0.49254,0.00014,31.84012]
[1777036263968,34.78,78398.87,0.0,0.49254,0.00014,31.84012]
[1777036265181,34.78,78400.24,0.0,0.49274,0.00014,31.84097]
[1777036265924,34.78,78401.83,0.0,0.49297,0.00014,31.84194]
[1777036267210,34.78,78405.03,0.0,0.49343,0.00014,31.84386]
[1777036267217,34.78,78405.03,0.0,0.49343,0.00014,31.84386]
[1777036267278,34.78,78405.03,0.0,0.49343,0.00014,31.84386]
[1777036267302,34.78,78406.74,0.0,0.49367,0.00014,31.84488]
[1777036273278,34.78,78405.27,0.0,0.49346,0.00014,31.84401]
[1777036276174,34.78,78411.34,0.0,0.49433,0.00014,31.84754]
[1777036276302,34.78,78411.34,0.0,0.49433,0.00014,31.84754]
[1777036278486,34.78,78410.9,0.0,0.49427,0.00014,31.84729]
[1777036279499,34.78,78410.05,0.0,0.49415,0.00014,31.8468]
[1777036279979,34.78,78410.71,0.0,0.49424,0.00014,31.84718]
[1777036283159,34.78,78412.05,0.0,0.49444,0.00014,31.84794]
[1777036283605,34.78,78412.05,0.0,0.49444,0.00014,31.84794]
[1777036283700,34.78,78408.8,0.0,0.49397,0.00014,31.84608]
[1777036289649,34.78,78404.18,0.0,0.49331,0.00014,31.84336]
[1777036295437,34.78,78407.04,0.0,0.49371,0.00014,31.84213]
[1777036300470,34.78,78406.78,0.0,0.49368,0.00014,31.84197]
[1777036301962,34.78,78399.94,0.0,0.49269,0.00014,31.83786]
[1777036302499,34.78,78399.94,0.0,0.49269,0.00014,31.83786]
[1777036302541,34.78,78399.94,0.0,0.49269,0.00014,31.83786]
[1777036303936,34.78,78399.15,0.0,0.49258,0.00014,31.83737]
[1777036304027,34.78,78398.33,0.0,0.49246,0.00014,31.83686]
[1777036306108,34.78,78390.23,0.0,0.4913,0.00014,31.83168]
[1777036307710,34.78,78390.55,0.0,0.49134,0.00014,31.83189]
[1777036307792,34.78,78397.74,0.0,0.49238,0.00014,31.83649]
[1777036308370,34.78,78397.74,0.0,0.49238,0.00014,31.83649]
[1777036308552,34.78,78397.74,1.39,0.49238,0.00014,31.83649]
[1777036309112,34.78,78446.78,1.39,0.49942,0.00014,31.86219]
[1777036309458,34.78,78446.78,1.39,0.49942,0.00014,31.86219]
[1777036309635,34.78,78446.78,1.39,0.49942,0.00014,31.86219]
[1777036309749,34.78,78446.78,1.39,0.49942,0.00014,31.86219]
[1777036309934,34.78,78446.78,1.39,0.49942,0.00014,31.86219]
[1777036310004,34.78,78474.45,1.39,0.5034,0.00014,31.87231]
[1777036310308,34.78,78474.45,1.39,0.5034,0.00014,31.87231]
[1777036310506,34.78,78474.45,1.39,0.5034,0.00014,31.87231]
[1777036310833,34.78,78474.45,1.39,0.5034,0.00014,31.87231]
[1777036311075,34.78,78474.45,1.39,0.5034,0.00014,31.87231]
[1777036311107,34.78,78474.45,1.39,0.5034,0.00014,31.87231]
[1777036311093,34.78,78447.99,1.39,0.4996,0.00014,31.8627]
[1777036311403,34.78,78447.99,1.39,0.4996,0.00014,31.8627]
[1777036311470,34.78,78447.99,1.39,0.4996,0.00014,31.8627]
[1777036311781,34.78,78447.99,1.39,0.4996,0.00014,31.8627]
[1777036312070,34.78,78447.99,1.39,0.4996,0.00014,31.8627]
[1777036311812,34.78,78432.43,1.39,0.49736,0.00014,31.8557]
[1777036312565,34.76,78432.43,1.39,0.49735,0.00014,31.85569]
[1777036313432,34.76,78432.43,1.39,0.49735,0.00014,31.85569]
[1777036313571,34.76,78423.35,1.39,0.49605,0.00014,31.85114]
[1777036314513,34.76,78423.35,1.39,0.49605,0.00014,31.85114]
[1777036314557,34.76,78423.35,1.39,0.49605,0.00014,31.85114]
[1777036314614,34.76,78421.11,1.39,0.49572,0.00014,31.84997]
[1777036315207,34.76,78421.11,1.39,0.49572,0.00014,31.84997]
[1777036315264,34.76,78421.11,1.39,0.49572,0.00014,31.84997]
[1777036315331,34.76,78421.11,1.39,0.49572,0.00014,31.84997]
[1777036315359,34.76,78421.11,1.39,0.49572,0.00014,31.84997]
[1777036315875,34.76,78415.52,1.39,0.49492,0.00014,31.84694]
[1777036318328,34.76,78409.96,1.39,0.49412,0.00014,31.84381]
[1777036318338,34.76,78409.96,1.39,0.49412,0.00014,31.84381]
[1777036318676,34.76,78409.96,1.39,0.49412,0.00014,31.84381]
[1777036319379,34.76,78409.29,1.39,0.49402,0.00014,31.84342]
[1777036319464,34.76,78409.29,1.39,0.49402,0.00014,31.84342]
[1777036319609,34.76,78409.29,1.39,0.49402,0.00014,31.84342]
[1777036320575,34.76,78409.29,1.39,0.49402,0.00014,31.84342]
[1777036320669,34.76,78409.29,1.39,0.49402,0.00014,31.84342]
[1777036320694,34.76,78424.55,1.39,0.49622,0.00014,31.85176]
[1777036322633,34.75,78436.04,1.39,0.49787,0.00014,31.8574]
[1777036323640,34.75,78440.2,1.39,0.49847,0.00014,31.85931]
[1777036324860,34.75,78440.2,1.39,0.49847,0.00014,31.85931]
[1777036325250,34.76,78439.04,1.39,0.4983,0.00014,31.85879]
[1777036327119,34.76,78415.57,1.39,0.49493,0.00014,31.84697]
[1777036330584,34.76,78421.11,1.39,0.49572,0.00014,31.84997]
[1777036330603,34.76,78421.11,1.39,0.49572,0.00014,31.84997]
[1777036330611,34.76,78421.11,1.39,0.49572,0.00014,31.84997]
[1777036331038,34.76,78423.97,1.39,0.49613,0.00014,31.85146]
[1777036336154,34.76,78421.63,1.39,0.4958,0.00014,31.85024]
[1777036341444,34.76,78422.41,1.39,0.49591,0.00014,31.85065]
[1777036346516,34.76,78421.16,1.39,0.49573,0.00014,31.84999]
[1777036347546,34.76,78420.5,1.39,0.49564,0.00014,31.84964]
[1777036347611,34.76,78420.5,1.39,0.49564,0.00014,31.84964]
[1777036347813,34.76,78420.5,1.39,0.49563,0.00014,31.84964]
[1777036349988,34.76,78408.07,1.39,0.49385,0.00014,31.84271]
[1777036351918,34.76,78398.97,1.39,0.49254,0.00014,31.83431]
[1777036354018,34.76,78398.97,1.39,0.49254,0.00014,31.83431]
[1777036354029,34.76,78398.97,1.39,0.49254,0.00014,31.83431]
[1777036354057,34.76,78398.26,1.39,0.49244,0.00014,31.83387]
[1777036359896,34.76,78393.67,1.39,0.49178,0.00014,31.83097]
[1777036360706,34.76,78393.67,1.39,0.49178,0.00014,31.83097]
[1777036360908,34.76,78392.74,1.39,0.49164,0.00014,31.83037]
[1777036361915,34.76,78402.67,1.39,0.49307,0.00014,31.83658]
[1777036364930,34.76,78392.36,1.39,0.49159,0.00014,31.83012]
[1777036365497,34.76,78392.36,1.39,0.49159,0.00014,31.83012]
[1777036365509,34.76,78392.36,1.39,0.49159,0.00014,31.83012]
[1777036365937,34.76,78389.97,1.39,0.49124,0.00014,31.82856]
[1777036369593,34.76,78386.35,1.39,0.49072,0.00014,31.82615]
[1777036371291,34.76,78376.59,1.39,0.48932,0.00014,31.81939]
[1777036372153,34.76,78368.36,1.39,0.48814,0.00014,31.81338]
[1777036374162,34.76,78363.04,1.39,0.48737,0.00014,31.80935]
[1777036377454,34.76,78362.76,1.39,0.48733,0.00014,31.80913]
[1777036377995,34.76,78362.76,1.39,0.48733,0.00014,31.80913]
[1777036378049,34.76,78362.76,1.39,0.48733,0.00014,31.80913]
[1777036383198,34.75,78358.41,1.39,0.4867,0.00014,31.80572]
[1777036383266,34.75,78360.26,1.39,0.48697,0.00014,31.80717]
[1777036385648,34.75,78362.75,1.39,0.48732,0.00014,31.8091]
[1777036389142,34.75,78364.0,1.39,0.4875,0.00014,31.81006]
[1777036390180,34.75,78359.79,1.39,0.48689,0.00014,31.8068]
[1777036390233,34.75,78359.79,1.39,0.48689,0.00014,31.8068]
[1777036396149,34.74,78352.43,1.39,0.48583,0.00014,31.80091]
[1777036399806,34.74,78353.39,1.39,0.48597,0.00014,31.80168]
[1777036400178,34.74,78352.62,1.39,0.48586,0.00014,31.80106]
[1777036402192,34.74,78345.36,1.39,0.48481,0.00014,31.79504]
[1777036407227,34.73,78352.4,1.39,0.48582,0.00014,31.80087]
[1777036409241,34.73,78360.13,1.39,0.48693,0.00014,31.80704]
[1777036410796,34.73,78364.51,1.39,0.48756,0.00014,31.81042]
[1777036410958,34.73,78366.42,1.39,0.48784,0.00014,31.81187]
[1777036412889,34.73,78366.42,1.39,0.48784,0.00014,31.80894]
[1777036412925,34.73,78366.42,1.39,0.48784,0.00014,31.80894]
[1777036418064,34.73,78366.8,1.39,0.48789,0.00014,31.80923]
[1777036418224,34.73,78366.8,1.39,0.48789,0.00014,31.80923]
[1777036418979,34.73,78365.34,1.39,0.48768,0.00014,31.80812]
[1777036419074,34.73,78373.82,1.39,0.4889,0.00014,31.81442]
[1777036424345,34.73,78369.64,1.39,0.4883,0.00014,31.81136]
[1777036430156,34.73,78366.73,1.39,0.48788,0.00014,31.80918]
[1777036432206,34.73,78374.85,1.39,0.48905,0.00014,31.81518]
[1777036437403,34.74,78369.24,1.39,0.48825,0.00014,31.81107]
[1777036440214,34.74,78366.67,1.39,0.48788,0.00014,31.80914]
[1777036441213,34.73,78361.84,1.39,0.48718,0.00014,31.80545]
[1777036446499,34.73,78360.95,1.39,0.48705,0.00014,31.80474]
[1777036451536,34.73,78363.17,1.39,0.48736,0.00014,31.80645]
[1777036456571,34.73,78366.29,1.39,0.48781,0.00014,31.80884]
[1777036457738,34.73,78366.29,1.39,0.48781,0.00014,31.80884]
[1777036463620,34.73,78378.95,1.39,0.48964,0.00014,31.81809]
[1777036468656,34.73,78378.07,1.39,0.48951,0.00014,31.81748]
[1777036471676,34.74,78368.99,1.39,0.48821,0.00014,31.80795]
[1777036476712,34.74,78366.8,1.39,0.48789,0.00014,31.80632]
[1777036481749,34.74,78367.44,1.39,0.48798,0.00014,31.8068]
[1777036486784,34.74,78366.86,1.39,0.4879,0.00014,31.80636]
[1777036491822,34.74,78365.85,1.39,0.48775,0.00014,31.80559]
[1777036496858,34.74,78366.38,1.39,0.48783,0.00014,31.806]
[1777036501892,34.74,78369.5,1.39,0.48828,0.00014,31.80835]
[1777036505698,34.75,78373.58,1.39,0.48887,0.00014,31.81135]
[1777036507766,34.75,78371.09,1.39,0.48852,0.00014,31.80953]
[1777036507840,34.75,78371.09,1.39,0.48852,0.00014,31.80953]
[1777036513976,34.74,78366.08,1.39,0.48779,0.00014,31.80578]
[1777036519010,34.74,78358.15,1.39,0.48665,0.00014,31.79965]
[1777036521951,34.75,78358.23,1.39,0.48666,0.00014,31.79972]
[1777036522096,34.75,78358.23,1.39,0.48666,0.00014,31.79972]
[1777036522291,34.75,78358.23,1.39,0.48666,0.00014,31.79972]
[1777036522305,34.75,78358.23,1.39,0.48666,0.00014,31.79972]
[1777036522286,34.75,78353.35,1.39,0.48596,0.00014,31.79581]
[1777036522440,34.75,78353.35,1.39,0.48596,0.00014,31.79581]
[1777036522464,34.75,78353.35,1.39,0.48596,0.00014,31.79581]
[1777036522560,34.75,78353.35,1.39,0.48596,0.00014,31.79581]
[1777036523038,34.74,78353.35,1.39,0.48596,0.00014,31.79581]
[1777036524047,34.74,78339.79,1.39,0.48401,0.00014,31.78445]
[1777036524850,34.74,78339.79,1.39,0.48401,0.00014,31.78445]
[1777036524886,34.74,78339.79,1.39,0.48401,0.00014,31.78445]
[1777036525078,34.74,78339.79,1.39,0.48401,0.00014,31.78445]
[1777036525167,34.74,78339.31,1.39,0.48394,0.00014,31.78403]
[1777036528078,34.74,78332.22,1.39,0.48292,0.00014,31.77778]
[1777036532940,34.74,78334.4,1.39,0.48323,0.00014,31.77679]
[1777036532978,34.74,78334.4,1.39,0.48323,0.00014,31.77679]
[1777036536920,34.74,78340.56,1.39,0.48411,0.00014,31.78217]
[1777036536980,34.74,78340.56,1.39,0.48411,0.00014,31.78217]
[1777036539074,34.74,78343.08,1.39,0.48447,0.00014,31.78433]
[1777036539353,34.74,78347.93,1.39,0.48517,0.00014,31.78841]
[1777036544191,34.73,78341.12,1.39,0.48419,0.00014,31.78264]
[1777036549222,34.73,78346.21,1.39,0.48492,0.00014,31.78696]
[1777036551615,34.73,78353.39,1.39,0.48595,0.00014,31.79288]
[1777036554259,34.73,78360.18,1.39,0.48693,0.00014,31.79828]
[1777036559293,34.72,78364.63,1.39,0.48757,0.00014,31.80171]
[1777036564024,34.72,78365.18,1.39,0.48764,0.00014,31.80213]
[1777036564136,34.72,78365.18,1.39,0.48764,0.00014,31.80213]
[1777036564378,34.72,78376.44,1.39,0.48926,0.00014,31.81044]
[1777036564432,34.72,78376.44,1.39,0.48926,0.00014,31.81044]
[1777036564670,34.72,78376.44,1.39,0.48926,0.00014,31.81044]
[1777036564683,34.72,78376.44,1.39,0.48926,0.00014,31.81044]
[1777036565355,34.72,78365.78,1.39,0.48773,0.00014,31.80258]
[1777036566341,34.72,78365.78,1.39,0.48773,0.00014,31.80258]
[1777036567608,34.72,78364.61,1.39,0.48756,0.00014,31.80169]
[1777036568010,34.72,78364.61,1.39,0.48756,0.00014,31.80169]
[1777036568357,34.72,78364.8,1.39,0.48759,0.00014,31.80183]
[1777036573390,34.71,78369.12,1.39,0.48821,0.00014,31.80509]
[1777036578426,34.71,78369.23,1.39,0.48822,0.00014,31.80516]
[1777036583464,34.71,78368.29,1.39,0.48808,0.00014,31.80445]
[1777036588821,34.7,78366.75,1.39,0.48786,0.00014,31.80329]
[1777036591280,34.7,78357.53,1.39,0.48653,0.00014,31.79322]
[1777036594405,34.7,78357.46,1.39,0.48652,0.00014,31.79316]
[1777036594443,34.7,78352.76,1.39,0.48584,0.00014,31.78938]
[1777036596064,34.7,78351.27,1.39,0.48562,0.00014,31.78816]
[1777036596130,34.7,78350.41,1.39,0.4855,0.00014,31.78746]
[1777036598837,34.7,78349.86,1.39,0.48542,0.00014,31.787]
[1777036598869,34.7,78346.32,1.39,0.48491,0.00014,31.78405]
[1777036602366,34.7,78342.69,1.39,0.48438,0.00014,31.78097]
[1777036602438,34.7,78342.69,1.39,0.48438,0.00014,31.78097]
[1777036607995,34.69,78343.79,1.39,0.48454,0.00014,31.78189]
[1777036608915,34.69,78352.57,1.39,0.4858,0.00014,31.78921]
[1777036610267,34.69,78352.57,1.39,0.4858,0.00014,31.78921]
[1777036610301,34.69,78352.57,1.39,0.4858,0.00014,31.78921]
[1777036611013,34.69,78351.87,1.39,0.4857,0.00014,31.78863]
[1777036611367,34.69,78351.61,1.39,0.48566,0.00014,31.78842]
[1777036616696,34.69,78349.54,1.39,0.48536,0.00014,31.78671]
[1777036621743,34.69,78344.29,1.39,0.4846,0.00014,31.7823]
[1777036623279,34.69,78344.29,1.39,0.4846,0.00014,31.7823]
[1777036623326,34.69,78344.29,1.39,0.4846,0.00014,31.7823]
[1777036623420,34.69,78339.43,1.39,0.4839,0.00014,31.77812]
[1777036624719,34.69,78339.43,1.39,0.4839,0.00014,31.77812]
[1777036624787,34.69,78339.43,1.39,0.4839,0.00014,31.77812]
[1777036624947,34.69,78339.43,1.39,0.4839,0.00014,31.77812]
[1777036624953,34.68,78332.52,1.39,0.48291,0.00014,31.77201]
[1777036626436,34.68,78332.52,1.39,0.48291,0.00014,31.77201]
[1777036627841,34.68,78331.14,1.39,0.4827,0.00014,31.77076]
[1777036627891,34.68,78331.14,1.39,0.4827,0.00014,31.77076]
[1777036628461,34.68,78331.14,1.39,0.4827,0.00014,31.77076]
[1777036629310,34.68,78331.17,1.39,0.48271,0.00014,31.77078]
[1777036634319,34.68,78330.22,1.39,0.48257,0.00014,31.76991]
[1777036636326,34.67,78330.19,1.39,0.48256,0.00014,31.76987]
[1777036637820,34.67,78330.13,1.39,0.48255,0.00014,31.76982]
[1777036637886,34.67,78330.13,1.39,0.48255,0.00014,31.76982]
[1777036637960,34.67,78317.15,1.39,0.48068,0.00014,31.75767]
[1777036639875,34.67,78314.53,1.39,0.4803,0.00014,31.75512]
[1777036645367,34.67,78319.26,1.39,0.48098,0.00014,31.75968]
[1777036646309,34.67,78323.46,1.39,0.48158,0.00014,31.76365]
[1777036646409,34.67,78328.1,1.39,0.48225,0.00014,31.76795]
[1777036650900,34.66,78329.7,1.39,0.48248,0.00014,31.7694]
[1777036651109,34.66,78334.82,1.39,0.48321,0.00014,31.77107]
[1777036653691,34.66,78337.51,1.39,0.4836,0.00014,31.77345]
[1777036654170,34.66,78346.35,1.39,0.48488,0.00014,31.78105]
[1777036657173,34.66,78353.94,1.39,0.48597,0.00014,31.78732]
[1777036662218,34.66,78355.3,1.39,0.48617,0.00014,31.78841]
[1777036667271,34.66,78356.06,1.39,0.48627,0.00014,31.78902]
[1777036672275,34.66,78357.79,1.39,0.48652,0.00014,31.7904]
[1777036677275,34.66,78357.03,1.39,0.48641,0.00014,31.78979]
[1777036682289,34.65,78356.69,1.39,0.48636,0.00014,31.78952]
[1777036687316,34.65,78356.15,1.39,0.48628,0.00014,31.78908]
[1777036692443,34.65,78354.61,1.39,0.48606,0.00014,31.78784]
[1777036697669,34.65,78355.51,1.39,0.48619,0.00014,31.78856]
[1777036700044,34.65,78353.89,1.39,0.48596,0.00014,31.78725]
[1777036700127,34.65,78353.89,1.39,0.48596,0.00014,31.78725]
[1777036700273,34.65,78353.89,1.39,0.48596,0.00014,31.78725]
[1777036700314,34.65,78353.89,1.39,0.48596,0.00014,31.78725]
[1777036700435,34.65,78353.89,1.39,0.48596,0.00014,31.78725]
[1777036700464,34.65,78353.89,1.39,0.48596,0.00014,31.78725]
[1777036700439,34.65,78348.47,1.39,0.48517,0.00014,31.7828]
[1777036701746,34.65,78348.47,1.39,0.48517,0.00014,31.78279]
[1777036701830,34.65,78348.47,1.39,0.48517,0.00014,31.78279]
[1777036702554,34.65,78352.82,1.39,0.4858,0.00014,31.78638]
[1777036703317,34.65,78353.77,1.39,0.48594,0.00014,31.78715]
[1777036708352,34.65,78358.14,1.39,0.48657,0.00014,31.79065]
[1777036713386,34.65,78357.11,1.39,0.48641,0.00014,31.7869]
[1777036718421,34.64,78354.58,1.39,0.48605,0.00014,31.78487]
[1777036723457,34.64,78356.65,1.39,0.48635,0.00014,31.78653]
[1777036728491,34.64,78356.26,1.39,0.48629,0.00014,31.78622]
[1777036733531,34.64,78354.16,1.39,0.48599,0.00014,31.78452]
[1777036738566,34.64,78357.02,1.39,0.4864,0.00014,31.78682]
[1777036743600,34.64,78356.82,1.39,0.48637,0.00014,31.78666]
[1777036746622,34.64,78366.03,1.39,0.4877,0.00014,31.79384]
[1777036752418,34.64,78367.04,1.39,0.48784,0.00014,31.79461]
[1777036752994,34.64,78367.04,1.39,0.48784,0.00014,31.79461]
[1777036753593,34.64,78372.3,1.39,0.4886,0.00014,31.79853]
[1777036756592,34.64,78371.09,1.39,0.48843,0.00014,31.79764]
[1777036756602,34.64,78371.09,1.39,0.48843,0.00014,31.79764]
[1777036758608,34.64,78371.0,1.39,0.48841,0.00014,31.79757]
[1777036758628,34.64,78372.26,1.39,0.4886,0.00014,31.7985]
[1777036758658,34.64,78372.26,1.39,0.4886,0.00014,31.7985]
[1777036759488,34.64,78371.94,1.39,0.48855,0.00014,31.79827]
[1777036764711,34.64,78373.31,1.39,0.48875,0.00014,31.79927]
[1777036764797,34.64,78373.31,1.39,0.48875,0.00014,31.79927]
[1777036764846,34.64,78383.0,1.39,0.49015,0.00014,31.80615]
[1777036769259,34.64,78381.04,1.39,0.48987,0.00014,31.8048]
[1777036770819,34.64,78388.48,1.39,0.49094,0.00014,31.80988]
[1777036773515,34.65,78387.76,1.39,0.49084,0.00014,31.80647]
[1777036773573,34.65,78387.76,1.39,0.49084,0.00014,31.80647]
[1777036774855,34.65,78386.97,1.39,0.49072,0.00014,31.80594]
[1777036774935,34.65,78386.97,1.39,0.49072,0.00014,31.80594]
[1777036775563,34.65,78386.97,1.39,0.49072,0.00014,31.80594]
[1777036780863,34.65,78391.22,1.39,0.49134,0.00014,31.80877]
[1777036781899,34.65,78391.22,1.39,0.49134,0.00014,31.80877]
[1777036782990,34.65,78394.44,1.39,0.49181,0.00014,31.81086]
[1777036785842,34.65,78402.56,1.39,0.49298,0.00014,31.81594]
[1777036792743,34.66,78406.11,1.39,0.49349,0.00014,31.81808]
[1777036797982,34.66,78408.13,1.39,0.49378,0.00014,31.81927]
[1777036803023,34.66,78412.17,1.39,0.49437,0.00014,31.8216]
[1777036808057,34.65,78415.14,1.39,0.49479,0.00014,31.82327]
[1777036813090,34.65,78415.4,1.39,0.49483,0.00014,31.82341]
[1777036818126,34.65,78416.13,1.39,0.49494,0.00014,31.82382]
[1777036823161,34.65,78417.3,1.39,0.4951,0.00014,31.82446]
[1777036828198,34.65,78416.81,1.39,0.49503,0.00014,31.82419]
[1777036833233,34.65,78416.28,1.39,0.49496,0.00014,31.82097]
[1777036839368,34.65,78415.13,1.39,0.49479,0.00014,31.82033]
[1777036845317,34.65,78414.45,1.39,0.49469,0.00014,31.81995]
[1777036850359,34.65,78415.25,1.39,0.49481,0.00014,31.8204]
[1777036855391,34.65,78410.61,1.39,0.49414,0.00014,31.81778]
[1777036857402,34.65,78404.55,1.39,0.49326,0.00014,31.81422]
[1777036862449,34.65,78402.54,1.39,0.49297,0.00014,31.813]
[1777036867475,34.65,78401.52,1.39,0.49283,0.00014,31.81238]
[1777036872508,34.65,78407.41,1.39,0.49368,0.00014,31.81592]
[1777036877543,34.66,78406.06,1.39,0.49348,0.00014,31.81512]
[1777036882581,34.66,78401.37,1.39,0.49281,0.00014,31.81229]
[1777036887613,34.66,78396.39,1.39,0.49209,0.00014,31.80918]
[1777036892648,34.66,78395.95,1.39,0.49202,0.00014,31.80598]
[1777036897682,34.65,78389.94,1.39,0.49115,0.00014,31.80208]
[1777036901587,34.65,78390.58,1.39,0.49124,0.00014,31.8025]
[1777036903056,34.65,78387.47,1.39,0.49079,0.00014,31.80043]
[1777036908760,34.65,78380.28,1.39,0.48976,0.00014,31.7955]
[1777036913960,34.66,78375.25,1.39,0.48903,0.00014,31.79193]
[1777036913964,34.66,78375.25,1.39,0.48903,0.00014,31.79193]
[1777036914013,34.66,78375.25,1.39,0.48903,0.00014,31.79193]
[1777036919840,34.66,78373.16,1.39,0.48873,0.00014,31.79041]
[1777036924872,34.66,78369.8,1.39,0.48825,0.00014,31.78793]
[1777036929906,34.66,78369.16,1.39,0.48816,0.00014,31.78745]
[1777036934944,34.66,78371.76,1.39,0.48853,0.00014,31.78938]
[1777036939979,34.66,78372.75,1.39,0.48868,0.00014,31.79011]
[1777036942283,34.66,78371.07,1.39,0.48843,0.00014,31.78888]
[1777036942361,34.66,78371.07,1.39,0.48843,0.00014,31.78888]
[1777036943602,34.66,78372.49,1.39,0.48864,0.00014,31.78993]
[1777036943660,34.66,78372.49,1.39,0.48864,0.00014,31.78993]
[1777036948690,34.67,78376.77,1.39,0.48926,0.00014,31.79303]
[1777036949706,34.67,78365.25,1.39,0.4876,0.00014,31.78452]
[1777036951799,34.67,78353.36,1.39,0.48588,0.00014,31.77222]
[1777036956882,34.67,78356.11,1.39,0.48628,0.00014,31.77444]
[1777036959118,34.67,78363.11,1.39,0.48729,0.00014,31.77994]
[1777036963786,34.66,78363.61,1.39,0.48736,0.00014,31.78032]
[1777036963968,34.66,78363.97,1.39,0.48741,0.00014,31.7806]
[1777036963986,34.66,78363.97,1.39,0.48741,0.00014,31.7806]
[1777036964165,34.66,78363.97,1.39,0.48741,0.00014,31.7806]
[1777036964351,34.66,78363.97,1.39,0.48741,0.00014,31.7806]
[1777036964412,34.66,78363.97,1.39,0.48741,0.00014,31.7806]
[1777036964499,34.66,78363.97,1.39,0.48741,0.00014,31.7806]
[1777036964599,34.66,78363.97,1.39,0.48741,0.00014,31.7806]
[1777036964717,34.66,78363.97,1.39,0.48741,0.00014,31.7806]
[1777036964721,34.66,78363.97,1.39,0.48741,0.00014,31.7806]
[1777036964818,34.66,78351.46,1.39,0.4856,0.00014,31.77066]
[1777036964845,34.66,78351.46,1.39,0.4856,0.00014,31.77066]
[1777036964941,34.66,78351.46,1.39,0.4856,0.00014,31.77066]
[1777036965023,34.66,78351.46,1.39,0.4856,0.00014,31.77066]
[1777036965153,34.66,78351.46,1.39,0.4856,0.00014,31.77066]
[1777036965202,34.66,78351.46,1.39,0.4856,0.00014,31.77066]
[1777036965366,34.66,78351.46,1.39,0.4856,0.00014,31.77066]
[1777036965439,34.66,78351.46,1.39,0.4856,0.00014,31.77066]
[1777036965447,34.66,78351.46,1.39,0.4856,0.00014,31.77066]
[1777036965455,34.66,78351.46,1.39,0.4856,0.00014,31.77066]
[1777036965460,34.66,78351.46,1.39,0.4856,0.00014,31.77066]
[1777036965578,34.66,78351.46,1.39,0.4856,0.00014,31.77066]
[1777036965646,34.66,78351.46,1.39,0.4856,0.00014,31.77066]
[1777036965749,34.66,78348.6,1.39,0.48519,0.00014,31.76829]
[1777036967176,34.66,78337.47,1.39,0.48358,0.00014,31.75876]
[1777036967999,34.66,78337.47,1.39,0.48358,0.00014,31.75876]
[1777036968184,34.66,78335.47,1.39,0.48329,0.00014,31.757]
[1777036970010,34.66,78331.67,1.39,0.48274,0.00014,31.7536]
[1777036970063,34.66,78331.67,1.39,0.48274,0.00014,31.7536]
[1777036976239,34.66,78329.39,1.39,0.48242,0.00014,31.75153]
[1777036980401,34.66,78328.66,1.39,0.48231,0.00014,31.75086]
[1777036980483,34.66,78328.66,1.39,0.48231,0.00014,31.75086]
[1777036982280,34.66,78320.04,1.39,0.48107,0.00014,31.74282]
[1777036987315,34.66,78323.34,1.39,0.48155,0.00014,31.74594]
[1777036992350,34.66,78326.24,1.39,0.48196,0.00014,31.74865]
[1777036997385,34.67,78326.34,1.39,0.48198,0.00014,31.74874]
[1777037002420,34.67,78327.94,1.39,0.48221,0.00014,31.75022]
[1777037007458,34.67,78325.8,1.39,0.4819,0.00014,31.74824]
[1777037008735,34.67,78325.8,1.39,0.4819,0.00014,31.74824]
[1777037008796,34.67,78326.54,1.39,0.48201,0.00014,31.74893]
[1777037008900,34.67,78326.54,1.39,0.48201,0.00014,31.74893]
[1777037009007,34.67,78326.54,1.39,0.48201,0.00014,31.74893]
[1777037009470,34.67,78326.54,1.39,0.48201,0.00014,31.74893]
[1777037011251,34.67,78322.16,1.39,0.48138,0.00014,31.74484]
[1777037011317,34.67,78322.16,1.39,0.48138,0.00014,31.74484]
[1777037012588,34.67,78322.59,1.39,0.48144,0.00014,31.74232]
[1777037012608,34.67,78322.59,1.39,0.48144,0.00014,31.74232]
[1777037012816,34.67,78321.18,1.39,0.48123,0.00014,31.74099]
[1777037015811,34.67,78311.34,1.39,0.47981,0.00014,31.73148]
[1777037016207,34.67,78311.34,1.39,0.47981,0.00014,31.73148]
[1777037016240,34.67,78311.34,1.39,0.47981,0.00014,31.73148]
[1777037016299,34.67,78311.34,1.39,0.47981,0.00014,31.73148]
[1777037016674,34.67,78311.34,1.39,0.47981,0.00014,31.73148]
[1777037016723,34.67,78311.34,1.39,0.47981,0.00014,31.73148]
[1777037016747,34.67,78301.41,1.39,0.47838,0.00014,31.72148]
[1777037018872,34.67,78296.84,1.39,0.47772,0.00014,31.71672]
[1777037024032,34.66,78296.49,1.39,0.47766,0.00014,31.71634]
[1777037026464,34.66,78292.39,1.39,0.47707,0.00014,31.71199]
[1777037026611,34.66,78292.39,1.39,0.47707,0.00014,31.71199]
[1777037026893,34.66,78273.7,1.39,0.47437,0.00014,31.69135]
[1777037027182,34.66,78273.7,1.39,0.47437,0.00014,31.69135]
[1777037027391,34.66,78273.7,1.39,0.47437,0.00014,31.69135]
[1777037027484,34.66,78273.7,1.39,0.47437,0.00014,31.69135]
[1777037027564,34.66,78273.7,1.39,0.47437,0.00014,31.69135]
[1777037027633,34.66,78273.7,1.39,0.47437,0.00014,31.69135]
[1777037027791,34.66,78273.7,1.39,0.47437,0.00014,31.69135]
[1777037027844,34.66,78273.7,1.39,0.47437,0.00014,31.69135]
[1777037027887,34.66,78270.84,1.39,0.47396,0.00014,31.68806]
[1777037028006,34.66,78270.84,1.39,0.47396,0.00014,31.68806]
[1777037028052,34.66,78270.84,1.39,0.47396,0.00014,31.68806]
[1777037028263,34.66,78270.84,1.39,0.47396,0.00014,31.68806]
[1777037028314,34.66,78270.84,1.39,0.47396,0.00014,31.68806]
[1777037028329,34.66,78270.84,1.39,0.47396,0.00014,31.68806]
[1777037028336,34.66,78270.84,1.39,0.47396,0.00014,31.68806]
[1777037028339,34.66,78270.84,1.39,0.47396,0.00014,31.68806]
[1777037028733,34.66,78270.84,1.39,0.47396,0.00014,31.68805]
[1777037033767,34.66,78266.31,1.39,0.4733,0.00014,31.68276]
[1777037035782,34.65,78257.17,1.39,0.47198,0.00014,31.67185]
[1777037036178,34.65,78257.17,1.39,0.47198,0.00014,31.67185]
[1777037036257,34.65,78257.17,1.39,0.47198,0.00014,31.67185]
[1777037036789,34.65,78251.31,1.39,0.47114,0.00014,31.66468]
[1777037037045,34.65,78251.31,1.39,0.47114,0.00014,31.66468]
[1777037037837,34.65,78252.94,1.39,0.47137,0.00014,31.66669]
[1777037042880,34.65,78251.54,1.39,0.47117,0.00014,31.66496]
[1777037047912,34.65,78251.83,1.39,0.47121,0.00014,31.66532]
[1777037053234,34.65,78247.39,1.39,0.47057,0.00014,31.65978]
[1777037058291,34.62,78245.1,1.39,0.4702,0.00014,31.65666]
[1777037059285,34.62,78245.1,1.39,0.4702,0.00014,31.65665]
[1777037059354,34.62,78245.1,1.39,0.4702,0.00014,31.65665]
[1777037059794,34.62,78245.1,1.39,0.4702,0.00014,31.65665]
[1777037061028,34.61,78252.16,1.39,0.4712,0.00014,31.66539]
[1777037062087,34.61,78254.82,1.39,0.47158,0.00014,31.66866]
[1777037068743,34.61,78261.08,1.39,0.47249,0.00014,31.67624]
[1777037069438,34.6,78261.94,1.39,0.47261,0.00014,31.67726]
[1777037069840,34.6,78263.73,1.39,0.47287,0.00014,31.67939]
[1777037070444,34.6,78263.73,1.39,0.47287,0.00014,31.67939]
[1777037070874,34.6,78272.44,1.39,0.47413,0.00014,31.68958]
[1777037071565,34.6,78272.44,1.39,0.47413,0.00014,31.68958]
[1777037071922,34.6,78272.61,1.39,0.47415,0.00014,31.68684]
[1777037076946,34.6,78274.72,1.39,0.47445,0.00014,31.68924]
[1777037081955,34.6,78273.59,1.39,0.47428,0.00014,31.68793]
[1777037086023,34.6,78265.65,1.39,0.47313,0.00014,31.67868]
[1777037090103,34.59,78262.02,1.39,0.47261,0.00014,31.67436]
[1777037090180,34.59,78262.02,1.39,0.47261,0.00014,31.67436]
[1777037090215,34.59,78262.02,1.39,0.47261,0.00014,31.67436]
[1777037090312,34.59,78261.36,1.39,0.47251,0.00014,31.67357]
[1777037096631,34.59,78260.83,1.39,0.47243,0.00014,31.67292]
[1777037097202,34.59,78262.99,1.39,0.47274,0.00014,31.6755]
[1777037097854,34.59,78265.82,1.39,0.47315,0.00014,31.67885]
[1777037100460,34.59,78268.1,1.39,0.47348,0.00014,31.68153]
[1777037100501,34.59,78268.1,1.39,0.47348,0.00014,31.68153]
[1777037100572,34.59,78268.1,1.39,0.47348,0.00014,31.68153]
[1777037100815,34.59,78268.1,1.39,0.47348,0.00014,31.68153]
[1777037100845,34.59,78265.44,1.39,0.4731,0.00014,31.6784]
[1777037103321,34.59,78253.08,1.39,0.47131,0.00014,31.66347]
[1777037104262,34.59,78253.08,1.39,0.47131,0.00014,31.66347]
[1777037104319,34.59,78253.08,1.39,0.47131,0.00014,31.66347]
[1777037104940,34.59,78242.36,1.39,0.46976,0.00014,31.65002]
[1777037105981,34.59,78242.36,1.39,0.46976,0.00014,31.65002]
[1777037106944,34.59,78245.22,1.39,0.47017,0.00014,31.65366]
[1777037110613,34.59,78245.98,1.39,0.47028,0.00014,31.65463]
[1777037110675,34.59,78245.98,1.39,0.47028,0.00014,31.65463]
[1777037110749,34.59,78246.09,1.39,0.4703,0.00014,31.65476]
[1777037114571,34.59,78242.81,1.39,0.46983,0.00014,31.65061]
[1777037114587,34.59,78242.81,1.39,0.46983,0.00014,31.65061]
[1777037114672,34.59,78243.68,1.39,0.46995,0.00014,31.65172]
[1777037121387,34.59,78245.38,1.39,0.4702,0.00014,31.65389]
[1777037126422,34.59,78244.32,1.39,0.47004,0.00014,31.6525]
[1777037131458,34.58,78246.17,1.39,0.4703,0.00014,31.65186]
[1777037136495,34.58,78246.41,1.39,0.47032,0.00014,31.65212]
[1777037141528,34.58,78249.36,1.39,0.47075,0.00014,31.65583]
[1777037146562,34.58,78253.2,1.39,0.47131,0.00014,31.6606]
[1777037151600,34.57,78253.74,1.39,0.47138,0.00014,31.66124]
[1777037156633,34.57,78254.47,1.39,0.47149,0.00014,31.66213]
[1777037160034,34.57,78251.79,1.39,0.4711,0.00014,31.65882]
[1777037160113,34.57,78250.11,1.39,0.47085,0.00014,31.65672]
[1777037160124,34.57,78250.11,1.39,0.47085,0.00014,31.65672]
[1777037160325,34.57,78250.11,1.39,0.47085,0.00014,31.65672]
[1777037160351,34.57,78250.11,1.39,0.47085,0.00014,31.65672]
[1777037160825,34.57,78250.11,1.39,0.47085,0.00014,31.65672]
[1777037160974,34.57,78250.11,1.39,0.47085,0.00014,31.65672]
[1777037160901,34.57,78240.16,1.39,0.46941,0.00014,31.64411]
[1777037163683,34.57,78239.91,1.39,0.46938,0.00014,31.64379]
[1777037168913,34.57,78238.96,1.39,0.46924,0.00014,31.64256]
[1777037168952,34.57,78238.96,1.39,0.46924,0.00014,31.64256]
[1777037168981,34.57,78238.96,1.39,0.46924,0.00014,31.64256]
[1777037169046,34.57,78241.11,1.39,0.46955,0.00014,31.64533]
[1777037174408,34.57,78239.58,1.39,0.46933,0.00014,31.64335]
[1777037174492,34.57,78239.58,1.39,0.46933,0.00014,31.64335]
[1777037174913,34.57,78231.92,1.39,0.46822,0.00014,31.63335]
[1777037175353,34.57,78231.92,1.39,0.46822,0.00014,31.63335]
[1777037175418,34.57,78231.92,1.39,0.46822,0.00014,31.63335]
[1777037175767,34.57,78231.92,1.39,0.46822,0.00014,31.63335]
[1777037176776,34.57,78216.69,1.39,0.46601,0.00014,31.61273]
[1777037177123,34.57,78216.69,1.39,0.46601,0.00014,31.61273]
[1777037177360,34.57,78216.69,1.39,0.46601,0.00014,31.61273]
[1777037177781,34.57,78215.37,1.39,0.46582,0.00014,31.6109]
[1777037178689,34.57,78215.37,1.39,0.46582,0.00014,31.6109]
[1777037179183,34.57,78213.05,1.39,0.46549,0.00014,31.60766]
[1777037179986,34.57,78211.0,1.39,0.46519,0.00014,31.60478]
[1777037185005,34.57,78206.43,1.39,0.46453,0.00014,31.5983]
[1777037185257,34.57,78205.34,1.39,0.46437,0.00014,31.59674]
[1777037185296,34.57,78205.34,1.39,0.46437,0.00014,31.59674]
[1777037189401,34.57,78204.58,1.39,0.46426,0.00014,31.59564]
[1777037189865,34.57,78206.98,1.39,0.46461,0.00014,31.59907]
[1777037194900,34.57,78203.02,1.39,0.46403,0.00014,31.59045]
[1777037199934,34.57,78202.9,1.39,0.46401,0.00014,31.59027]
[1777037202987,34.57,78202.27,1.39,0.46392,0.00014,31.58936]
[1777037202994,34.56,78201.82,1.39,0.46386,0.00014,31.5887]
[1777037204392,34.56,78198.48,1.39,0.46337,0.00014,31.58385]
[1777037204444,34.56,78198.48,1.39,0.46337,0.00014,31.58385]
[1777037205633,34.56,78201.71,1.39,0.46384,0.00014,31.58854]
[1777037205695,34.56,78201.71,1.39,0.46384,0.00014,31.58854]
[1777037207017,34.56,78201.71,1.39,0.46384,0.00014,31.58854]
[1777037207031,34.56,78201.71,1.39,0.46384,0.00014,31.58854]
[1777037207992,34.56,78200.84,1.39,0.46371,0.00014,31.58727]
[1777037212567,34.56,78197.05,1.39,0.46316,0.00014,31.58173]
[1777037213029,34.56,78196.44,1.39,0.46308,0.00014,31.58084]
[1777037215044,34.56,78183.56,1.39,0.46121,0.00014,31.56156]
[1777037216588,34.56,78183.39,1.39,0.46119,0.00014,31.56129]
[1777037217076,34.56,78186.45,1.39,0.46163,0.00014,31.56593]
[1777037222081,34.55,78186.48,1.39,0.46161,0.00014,31.56581]
[1777037222791,34.55,78186.15,1.39,0.46156,0.00014,31.5653]
[1777037223101,34.55,78192.92,1.39,0.46254,0.00014,31.57545]
[1777037224976,34.55,78192.92,1.39,0.46254,0.00014,31.57545]
[1777037225075,34.55,78202.96,1.39,0.46399,0.00014,31.59015]
[1777037230566,34.55,78200.78,1.39,0.46368,0.00014,31.58699]
[1777037231563,34.55,78198.49,1.39,0.46335,0.00014,31.58365]
[1777037231577,34.55,78198.49,1.39,0.46335,0.00014,31.58365]
[1777037231664,34.54,78188.58,1.39,0.46191,0.00014,31.56896]
[1777037233275,34.54,78185.08,1.39,0.4614,0.00014,31.56366]
[1777037239212,34.52,78181.32,1.39,0.46082,0.00014,31.55763]
[1777037244207,34.52,78178.55,1.39,0.46042,0.00014,31.55335]
[1777037245096,34.52,78177.2,1.39,0.46022,0.00014,31.55125]
[1777037245553,34.52,78177.2,1.39,0.46022,0.00014,31.55125]
[1777037245609,34.52,78177.2,1.39,0.46022,0.00014,31.55125]
[1777037248277,34.52,78165.2,1.39,0.45849,0.00014,31.53232]
[1777037253136,34.52,78184.52,1.39,0.46128,0.00014,31.55956]
[1777037253311,34.52,78184.28,1.39,0.46124,0.00014,31.55919]
[1777037258345,34.51,78187.14,1.39,0.46165,0.00014,31.56346]
[1777037263380,34.51,78186.06,1.39,0.46149,0.00014,31.5618]
[1777037268415,34.51,78187.96,1.39,0.46176,0.00014,31.56464]
[1777037273452,34.5,78185.3,1.39,0.46137,0.00014,31.56059]
[1777037278485,34.5,78188.64,1.39,0.46185,0.00014,31.56561]
[1777037280853,34.5,78190.04,1.39,0.46205,0.00014,31.56771]
[1777037280875,34.5,78190.04,1.39,0.46205,0.00014,31.56771]
[1777037280913,34.5,78190.04,1.39,0.46205,0.00014,31.56771]
[1777037280974,34.5,78199.79,1.39,0.46346,0.00014,31.58213]
[1777037282393,34.5,78199.79,1.39,0.46346,0.00014,31.58213]
[1777037282844,34.5,78199.79,1.39,0.46346,0.00014,31.58213]
[1777037282921,34.5,78202.28,1.39,0.46382,0.00014,31.58574]
[1777037283689,34.5,78202.28,1.39,0.46382,0.00014,31.58574]
[1777037283701,34.5,78202.28,1.39,0.46382,0.00014,31.58574]
[1777037283780,34.5,78202.78,1.39,0.46389,0.00014,31.58646]
[1777037286591,34.5,78202.86,1.39,0.46391,0.00014,31.58658]
[1777037286601,34.5,78202.86,1.39,0.46391,0.00014,31.58658]
[1777037287072,34.5,78202.9,1.39,0.46391,0.00014,31.58663]
[1777037288583,34.5,78203.14,1.39,0.46395,0.00014,31.58698]
[1777037288595,34.5,78203.14,1.39,0.46395,0.00014,31.58698]
[1777037289025,34.5,78203.21,1.39,0.46396,0.00014,31.58708]
[1777037291039,34.5,78203.24,1.39,0.46396,0.00014,31.58712]
[1777037291124,34.5,78203.24,1.39,0.46396,0.00014,31.58712]
[1777037291152,34.5,78202.85,1.39,0.4639,0.00014,31.58655]
[1777037296612,34.5,78197.65,1.39,0.46315,0.00014,31.57897]
[1777037301647,34.5,78200.12,1.39,0.46351,0.00014,31.58258]
[1777037306682,34.5,78198.76,1.39,0.46331,0.00014,31.58058]
[1777037311718,34.5,78194.49,1.39,0.46268,0.00014,31.57134]
[1777037316753,34.49,78194.4,1.39,0.46267,0.00014,31.5712]
[1777037323804,34.49,78195.18,1.39,0.46278,0.00014,31.57232]
[1777037328837,34.49,78199.01,1.39,0.46333,0.00014,31.57793]
[1777037333874,34.49,78200.68,1.39,0.46357,0.00014,31.58034]
[1777037336813,34.48,78200.48,1.39,0.46354,0.00014,31.58003]
[1777037337148,34.48,78202.31,1.39,0.4638,0.00014,31.58269]
[1777037342151,34.49,78207.35,1.39,0.46453,0.00014,31.58996]
[1777037347201,34.49,78212.48,1.39,0.46528,0.00014,31.59724]
[1777037352226,34.49,78215.44,1.39,0.46571,0.00014,31.6014]
[1777037357346,34.48,78213.93,1.39,0.46548,0.00014,31.59925]
[1777037362357,34.48,78211.59,1.39,0.46514,0.00014,31.59592]
[1777037367639,34.48,78211.44,1.39,0.46511,0.00014,31.59567]
[1777037372646,34.47,78208.28,1.39,0.46464,0.00015,31.58821]
[1777037376343,34.47,78206.96,1.39,0.46445,0.00015,31.58629]
[1777037376366,34.47,78206.96,1.39,0.46445,0.00015,31.58629]
[1777037376395,34.47,78206.96,1.39,0.46445,0.00015,31.58629]
[1777037378321,34.47,78198.23,1.39,0.46318,0.00015,31.57362]
[1777037378369,34.47,78198.23,1.39,0.46318,0.00015,31.57362]
[1777037379090,34.47,78198.23,1.39,0.46318,0.00015,31.57362]
[1777037379152,34.47,78198.23,1.39,0.46318,0.00015,31.57362]
[1777037381233,34.47,78198.73,1.39,0.46325,0.00015,31.57435]
[1777037381491,34.47,78196.89,1.39,0.46299,0.00014,31.57164]
[1777037381534,34.47,78196.89,1.39,0.46299,0.00014,31.57164]
[1777037381547,34.47,78196.89,1.39,0.46299,0.00014,31.57164]
[1777037381604,34.47,78196.89,1.39,0.46299,0.00014,31.57164]
[1777037387243,34.47,78196.02,1.39,0.46286,0.00014,31.57036]
[1777037390865,34.47,78196.06,1.39,0.46287,0.00014,31.57042]
[1777037390899,34.47,78196.06,1.39,0.46287,0.00014,31.57042]
[1777037392277,34.47,78184.95,1.39,0.46126,0.00014,31.55374]
[1777037392813,34.47,78184.95,1.39,0.46126,0.00014,31.55374]
[1777037392833,34.47,78184.95,1.39,0.46126,0.00014,31.55374]
[1777037392930,34.47,78183.77,1.39,0.46108,0.00014,31.55194]
[1777037395144,34.47,78175.84,1.39,0.45993,0.00014,31.53967]
[1777037400502,34.47,78174.26,1.39,0.4597,0.00014,31.53719]
[1777037400731,34.47,78174.26,1.39,0.4597,0.00014,31.53719]
[1777037400867,34.47,78174.26,1.39,0.4597,0.00014,31.53719]
[1777037401279,34.47,78180.33,1.39,0.46058,0.00014,31.54663]
[1777037401661,34.47,78180.33,1.39,0.46058,0.00014,31.54663]
[1777037401748,34.47,78180.33,1.39,0.46058,0.00014,31.54663]
[1777037402009,34.47,78180.33,1.39,0.46058,0.00014,31.54663]
[1777037402210,34.47,78184.75,1.39,0.46122,0.00014,31.55341]
[1777037402936,34.47,78184.75,1.39,0.46122,0.00014,31.55341]
[1777037402979,34.47,78173.02,1.39,0.45952,0.00014,31.53523]
[1777037404671,34.47,78173.49,1.39,0.45959,0.00014,31.53597]
[1777037404929,34.47,78173.49,1.39,0.45959,0.00014,31.53597]
[1777037405165,34.47,78173.49,1.39,0.45959,0.00014,31.53597]
[1777037405317,34.47,78173.49,1.39,0.45959,0.00014,31.53597]
[1777037405372,34.46,78161.76,1.39,0.45789,0.00014,31.51724]
[1777037406014,34.46,78161.76,1.39,0.45789,0.00014,31.51724]
[1777037406316,34.46,78161.76,1.39,0.45789,0.00014,31.51724]
[1777037406370,34.46,78159.86,1.39,0.45761,0.00014,31.51415]
[1777037406902,34.46,78159.86,1.39,0.45761,0.00014,31.51415]
[1777037407230,34.47,78166.55,1.39,0.45858,0.00014,31.52496]
[1777037410330,34.47,78155.69,1.39,0.45701,0.00014,31.50736]
[1777037411081,34.47,78155.69,1.39,0.45701,0.00014,31.50736]
[1777037411378,34.47,78159.13,1.39,0.45751,0.00014,31.51301]
[1777037411609,34.47,78159.13,1.39,0.45751,0.00014,31.51301]
[1777037411737,34.47,78159.13,1.39,0.45751,0.00014,31.51301]
[1777037411981,34.47,78159.13,1.39,0.45751,0.00014,31.51301]
[1777037411987,34.47,78159.13,1.39,0.45751,0.00014,31.51301]
[1777037412142,34.47,78159.13,1.39,0.45751,0.00014,31.51301]
[1777037412163,34.47,78159.13,1.39,0.45751,0.00014,31.51301]
[1777037412243,34.47,78171.96,1.39,0.45937,0.00014,31.5336]
[1777037412851,34.47,78171.96,1.39,0.45937,0.00014,31.5336]
[1777037412902,34.47,78171.96,1.39,0.45937,0.00014,31.5336]
[1777037412992,34.47,78171.96,1.39,0.45937,0.00014,31.5336]
[1777037413025,34.47,78171.96,1.39,0.45937,0.00014,31.5336]
[1777037413044,34.47,78179.17,1.39,0.46042,0.00014,31.54486]
[1777037413455,34.47,78179.17,1.39,0.46042,0.00014,31.54486]
[1777037413551,34.47,78179.17,1.39,0.46042,0.00014,31.54486]
[1777037413585,34.47,78179.17,1.39,0.46042,0.00014,31.54486]
[1777037414019,34.47,78179.17,1.39,0.46042,0.00014,31.54486]
[1777037414210,34.47,78179.17,1.39,0.46042,0.00014,31.54486]
[1777037414302,34.47,78179.17,1.39,0.46042,0.00014,31.54486]
[1777037414332,34.47,78179.66,1.39,0.46049,0.00014,31.54562]
[1777037415031,34.47,78179.66,1.39,0.46049,0.00014,31.54562]
[1777037415106,34.47,78170.57,1.39,0.45917,0.00014,31.53139]
[1777037416212,34.47,78170.57,1.39,0.45917,0.00014,31.53139]
[1777037416268,34.47,78171.79,1.39,0.45935,0.00014,31.53332]
[1777037418695,34.47,78162.97,1.39,0.45807,0.00014,31.51924]
[1777037423730,34.47,78163.74,1.39,0.45818,0.00014,31.52051]
[1777037429392,34.47,78163.22,1.39,0.45811,0.00014,31.5197]
[1777037433301,34.48,78160.33,1.39,0.4577,0.00014,31.51212]
[1777037433571,34.48,78155.53,1.39,0.457,0.00014,31.50429]
[1777037433716,34.48,78155.53,1.39,0.457,0.00014,31.50429]
[1777037433744,34.48,78155.53,1.39,0.457,0.00014,31.50429]
[1777037433851,34.48,78155.53,1.39,0.457,0.00014,31.50429]
[1777037433950,34.48,78150.43,1.39,0.45626,0.00014,31.49585]
[1777037439841,34.48,78145.23,1.39,0.45552,0.00014,31.48719]
[1777037444363,34.48,78150.25,1.39,0.45625,0.00014,31.49564]
[1777037444427,34.48,78150.25,1.39,0.45625,0.00014,31.49564]
[1777037446520,34.49,78141.45,1.39,0.45498,0.00014,31.48085]
[1777037447068,34.49,78141.45,1.39,0.45498,0.00014,31.48085]
[1777037447179,34.49,78141.45,1.39,0.45498,0.00014,31.48085]
[1777037447206,34.49,78130.79,1.39,0.45344,0.00014,31.46248]
[1777037447978,34.49,78118.36,1.39,0.45164,0.00014,31.44045]
[1777037449281,34.49,78105.44,1.39,0.44977,0.00014,31.41689]
[1777037449914,34.49,78105.44,1.39,0.44977,0.00014,31.4169]
[1777037450917,34.49,78105.44,1.39,0.44977,0.00014,31.4169]
[1777037451658,34.49,78100.28,1.39,0.44903,0.00014,31.40732]
[1777037452449,34.49,78099.76,1.39,0.44896,0.00014,31.40635]
[1777037453323,34.49,78111.55,1.39,0.45066,0.00014,31.42817]
[1777037453942,34.49,78111.55,1.39,0.45066,0.00014,31.42816]
[1777037457388,34.49,78127.88,1.39,0.45302,0.00014,31.45744]
[1777037457810,34.49,78127.88,1.39,0.45302,0.00014,31.45744]
[1777037457971,34.49,78127.88,1.39,0.45302,0.00014,31.45745]
[1777037460800,34.49,78130.79,1.39,0.45345,0.00014,31.46257]
[1777037461320,34.49,78139.09,1.39,0.45465,0.00014,31.47692]
[1777037461598,34.49,78139.09,1.39,0.45465,0.00014,31.47692]
[1777037461772,34.49,78139.09,1.39,0.45465,0.00014,31.47692]
[1777037461791,34.49,78139.09,1.39,0.45465,0.00014,31.47692]
[1777037462045,34.49,78139.09,1.39,0.45465,0.00014,31.47692]
[1777037462966,34.49,78139.09,1.39,0.45465,0.00014,31.47692]
[1777037463326,34.49,78139.09,1.39,0.45465,0.00014,31.47692]
[1777037463376,34.49,78139.09,1.39,0.45465,0.00014,31.47692]
[1777037463405,34.49,78139.09,1.39,0.45465,0.00014,31.47692]
[1777037463417,34.49,78139.09,1.39,0.45465,0.00014,31.47692]
[1777037463402,34.49,78140.25,1.39,0.45482,0.00014,31.47893]
[1777037464459,34.49,78125.73,1.39,0.45272,0.00014,31.45372]
[1777037465108,34.49,78101.56,1.39,0.44923,0.00014,31.40982]
[1777037465701,34.49,78101.56,1.39,0.44923,0.00014,31.40982]
[1777037466038,34.5,78101.56,1.39,0.44923,0.00014,31.40984]
[1777037467161,34.5,78101.56,1.39,0.44923,0.00014,31.40984]
[1777037467238,34.5,78101.56,1.39,0.44923,0.00014,31.40984]
[1777037467438,34.5,78101.56,1.39,0.44923,0.00014,31.40984]
[1777037467476,34.5,78084.34,1.39,0.44674,0.00014,31.37713]
[1777037467584,34.5,78084.34,1.39,0.44674,0.00014,31.37713]
[1777037468051,34.5,78084.34,1.39,0.44674,0.00014,31.37713]
[1777037469663,34.5,78078.2,1.39,0.44586,0.00014,31.36519]
[1777037469957,34.5,78078.2,1.39,0.44586,0.00014,31.36519]
[1777037470267,34.5,78080.52,1.39,0.44619,0.00014,31.36973]
[1777037471233,34.5,78080.52,1.39,0.44619,0.00014,31.36973]
[1777037471321,34.5,78080.52,1.39,0.44619,0.00014,31.36973]
[1777037471396,34.5,78080.52,1.39,0.44619,0.00014,31.36973]
[1777037471490,34.5,78089.92,1.39,0.44755,0.00014,31.38791]
[1777037471945,34.5,78089.92,1.39,0.44755,0.00014,31.38791]
[1777037471949,34.5,78089.92,1.39,0.44755,0.00014,31.38791]
[1777037471952,34.5,78089.92,1.39,0.44755,0.00014,31.38791]
[1777037472014,34.5,78089.92,1.39,0.44755,0.00014,31.38791]
[1777037473745,34.5,78095.93,1.39,0.44842,0.00014,31.39936]
[1777037474097,34.5,78095.93,1.39,0.44842,0.00014,31.39936]
[1777037474163,34.5,78094.63,1.39,0.44824,0.00014,31.39692]
[1777037477442,34.5,78094.55,1.39,0.44823,0.00014,31.39679]
[1777037477521,34.5,78102.41,1.39,0.44936,0.00014,31.41156]
[1777037477709,34.5,78102.41,1.39,0.44936,0.00014,31.41156]
[1777037477776,34.5,78102.41,1.39,0.44936,0.00014,31.41156]
[1777037478161,34.5,78102.41,1.39,0.44936,0.00014,31.41156]
[1777037478315,34.5,78102.41,1.39,0.44936,0.00014,31.41156]
[1777037478389,34.5,78102.41,1.39,0.44936,0.00014,31.41156]
[1777037478406,34.5,78123.94,1.39,0.45248,0.00014,31.45071]
[1777037478846,34.5,78123.94,1.39,0.45248,0.00014,31.45071]
[1777037479111,34.5,78123.94,1.39,0.45248,0.00014,31.45071]
[1777037479165,34.51,78131.26,1.39,0.45354,0.00014,31.4636]
[1777037479816,34.51,78131.26,1.39,0.45354,0.00014,31.4636]
[1777037480791,34.51,78129.32,1.39,0.45326,0.00014,31.46022]
[1777037480798,34.51,78129.32,1.39,0.45326,0.00014,31.46022]
[1777037480908,34.51,78129.32,1.39,0.45326,0.00014,31.46022]
[1777037481146,34.51,78129.32,1.39,0.45326,0.00014,31.46024]
[1777037484213,34.51,78126.85,1.39,0.45291,0.00014,31.45594]
[1777037484299,34.51,78126.85,1.39,0.45291,0.00014,31.45594]
[1777037484374,34.51,78126.85,1.39,0.45291,0.00014,31.45594]
[1777037484449,34.51,78126.85,1.39,0.45291,0.00014,31.45594]
[1777037484461,34.51,78126.85,1.39,0.45291,0.00014,31.45594]
[1777037484503,34.51,78121.02,1.39,0.45207,0.00014,31.44562]
[1777037486179,34.51,78114.2,1.39,0.45109,0.00014,31.4334]
[1777037487443,34.51,78114.2,1.39,0.45109,0.00014,31.4334]
[1777037487627,34.51,78112.86,1.39,0.45089,0.00014,31.43099]
[1777037488193,34.51,78110.85,1.39,0.4506,0.00014,31.42734]
[1777037489203,34.52,78102.48,1.39,0.4494,0.00014,31.41192]
[1777037490241,34.52,78102.48,1.39,0.4494,0.00014,31.41192]
[1777037490311,34.52,78101.29,1.39,0.44923,0.00014,31.40972]
[1777037491108,34.52,78101.29,1.39,0.44923,0.00014,31.40972]
[1777037491469,34.52,78101.34,1.39,0.44923,0.00014,31.40685]
[1777037491616,34.52,78101.34,1.39,0.44923,0.00014,31.40685]
[1777037491701,34.52,78101.34,1.39,0.44923,0.00014,31.40685]
[1777037492372,34.52,78113.04,1.39,0.45092,0.00014,31.4284]
[1777037493228,34.52,78113.04,1.39,0.45092,0.00014,31.42842]
[1777037493931,34.52,78113.04,1.39,0.45092,0.00014,31.42842]
[1777037494012,34.52,78113.04,1.39,0.45092,0.00014,31.42842]
[1777037494068,34.52,78113.04,1.39,0.45092,0.00014,31.42842]
[1777037494247,34.52,78115.47,1.39,0.45127,0.00014,31.43283]
[1777037496250,34.52,78104.57,1.39,0.44969,0.00014,31.41287]
[1777037497036,34.52,78104.57,1.39,0.44969,0.00014,31.41287]
[1777037497309,34.52,78104.57,1.39,0.44969,0.00014,31.41287]
[1777037497491,34.52,78089.9,1.39,0.44758,0.00014,31.38526]
[1777037497769,34.52,78089.9,1.39,0.44758,0.00014,31.38526]
[1777037497979,34.52,78089.9,1.39,0.44758,0.00014,31.38526]
[1777037498320,34.52,78089.9,1.39,0.44758,0.00014,31.38526]
[1777037498380,34.52,78100.94,1.39,0.44917,0.00014,31.40611]
[1777037498680,34.52,78100.94,1.39,0.44917,0.00014,31.40611]
[1777037498878,34.52,78100.94,1.39,0.44917,0.00014,31.40611]
[1777037498982,34.52,78100.94,1.39,0.44917,0.00014,31.40611]
[1777037499094,34.52,78100.94,1.39,0.44917,0.00014,31.40611]
[1777037499103,34.52,78100.94,1.39,0.44917,0.00014,31.40611]
[1777037499132,34.52,78100.94,1.39,0.44917,0.00014,31.40611]
[1777037499195,34.52,78100.94,1.39,0.44917,0.00014,31.40611]
[1777037499298,34.52,78100.94,1.39,0.44917,0.00014,31.40611]
[1777037499414,34.52,78100.94,1.39,0.44917,0.00014,31.40611]
[1777037499504,34.52,78100.94,1.39,0.44917,0.00014,31.40611]
[1777037499503,34.52,78110.22,1.39,0.45051,0.00014,31.42325]
[1777037500395,34.52,78110.22,1.39,0.45051,0.00014,31.42325]
[1777037500508,34.52,78110.84,1.39,0.4506,0.00014,31.42438]
[1777037502297,34.51,78107.74,1.39,0.45015,0.00014,31.41867]
[1777037502624,34.51,78107.74,1.39,0.45015,0.00014,31.41867]
[1777037503303,34.51,78106.49,1.39,0.44997,0.00014,31.41635]
[1777037503807,34.51,78106.49,1.39,0.44997,0.00014,31.41635]
[1777037503827,34.51,78106.49,1.39,0.44997,0.00014,31.41635]
[1777037504310,34.51,78100.89,1.39,0.44915,0.00014,31.40594]
[1777037508445,34.51,78112.16,1.39,0.45078,0.00014,31.42668]
[1777037510619,34.51,78117.19,1.39,0.4515,0.00014,31.43577]
[1777037511362,34.51,78116.22,1.39,0.45136,0.00014,31.434]
[1777037513478,34.51,78105.58,1.39,0.44982,0.00014,31.41454]
[1777037514919,34.5,78107.84,1.39,0.45015,0.00014,31.41869]
[1777037515533,34.5,78113.85,1.39,0.45101,0.00014,31.42966]
[1777037517197,34.5,78111.9,1.39,0.45073,0.00014,31.42611]
[1777037518544,34.5,78117.75,1.39,0.45158,0.00014,31.4367]
[1777037518556,34.5,78121.13,1.39,0.45206,0.00014,31.44276]
[1777037519052,34.5,78121.13,1.39,0.45206,0.00014,31.44276]
[1777037519541,34.5,78133.43,1.39,0.45384,0.00014,31.4644]
[1777037520879,34.5,78139.07,1.39,0.45466,0.00014,31.47411]
[1777037520896,34.5,78139.07,1.39,0.45466,0.00014,31.47411]
[1777037521436,34.5,78139.07,1.39,0.45466,0.00014,31.47413]
[1777037522525,34.5,78139.07,1.39,0.45466,0.00014,31.47413]
[1777037522542,34.51,78133.28,1.39,0.45382,0.00014,31.46416]
[1777037522955,34.51,78133.28,1.39,0.45382,0.00014,31.46416]
[1777037523056,34.51,78133.28,1.39,0.45382,0.00014,31.46416]
[1777037523090,34.51,78133.28,1.39,0.45382,0.00014,31.46416]
[1777037523119,34.51,78133.28,1.39,0.45382,0.00014,31.46416]
[1777037523458,34.51,78133.28,1.39,0.45383,0.00014,31.46417]
[1777037524458,34.51,78133.28,1.39,0.45383,0.00014,31.46417]
[1777037524483,34.51,78133.28,1.39,0.45383,0.00014,31.46417]
[1777037524460,34.51,78139.14,1.39,0.45467,0.00014,31.47428]
[1777037525573,34.51,78135.0,1.39,0.45408,0.00014,31.46717]
[1777037527505,34.51,78132.79,1.39,0.45376,0.00014,31.46335]
[1777037529309,34.51,78132.79,1.39,0.45376,0.00014,31.46333]
[1777037529528,34.51,78134.69,1.39,0.45403,0.00014,31.46662]
[1777037530894,34.51,78134.69,1.39,0.45403,0.00014,31.46663]
[1777037531565,34.51,78133.67,1.39,0.45388,0.00014,31.46487]
[1777037532926,34.51,78127.76,1.39,0.45303,0.00014,31.45454]
[1777037533557,34.51,78129.97,1.39,0.45335,0.00014,31.45841]
[1777037538580,34.51,78130.92,1.39,0.45349,0.00014,31.46008]
[1777037538638,34.51,78131.27,1.39,0.45354,0.00014,31.46069]
[1777037538651,34.51,78131.27,1.39,0.45354,0.00014,31.46069]
[1777037539598,34.51,78131.27,1.39,0.45354,0.00014,31.46069]
[1777037542619,34.51,78150.53,1.39,0.45632,0.00014,31.4935]
[1777037543617,34.51,78139.93,1.39,0.45479,0.00014,31.47564]
[1777037546582,34.51,78151.46,1.39,0.45646,0.00014,31.49509]
[1777037547160,34.51,78151.46,1.39,0.45646,0.00014,31.49509]
[1777037547544,34.51,78151.46,1.39,0.45646,0.00014,31.49509]
[1777037547461,34.51,78152.85,1.39,0.45666,0.00014,31.4974]
[1777037547666,34.51,78152.85,1.39,0.45666,0.00014,31.4974]
[1777037548370,34.51,78155.6,1.39,0.45706,0.00014,31.50193]
[1777037549965,34.51,78164.06,1.39,0.45829,0.00014,31.51569]
[1777037551275,34.51,78164.06,1.39,0.45829,0.00014,31.51569]
[1777037551305,34.51,78164.06,1.39,0.45829,0.00014,31.51569]
[1777037551346,34.51,78164.06,1.39,0.45829,0.00014,31.51569]
[1777037551406,34.51,78172.27,1.39,0.45947,0.00014,31.5258]
[1777037553315,34.51,78172.27,1.39,0.45947,0.00014,31.5258]
[1777037553323,34.51,78172.27,1.39,0.45947,0.00014,31.5258]
[1777037553326,34.51,78167.99,1.39,0.45885,0.00014,31.51903]
[1777037553887,34.51,78167.99,1.39,0.45885,0.00014,31.51903]
[1777037554703,34.51,78167.99,1.39,0.45885,0.00014,31.51903]
[1777037557433,34.51,78170.79,1.39,0.45926,0.00014,31.52347]
[1777037557506,34.51,78163.79,1.39,0.45824,0.00014,31.51231]
[1777037562782,34.51,78164.93,1.39,0.45841,0.00014,31.51415]
[1777037566499,34.51,78159.8,1.39,0.45767,0.00014,31.50587]
[1777037566583,34.51,78159.8,1.39,0.45767,0.00014,31.50587]
[1777037566576,34.51,78158.34,1.39,0.45746,0.00014,31.5035]
[1777037567642,34.51,78148.54,1.39,0.45604,0.00014,31.48732]
[1777037568014,34.51,78148.54,1.39,0.45604,0.00014,31.48732]
[1777037568084,34.51,78148.54,1.39,0.45604,0.00014,31.48732]
[1777037571135,34.51,78135.94,1.39,0.45422,0.00014,31.46595]
[1777037571347,34.51,78147.85,1.39,0.45594,0.00014,31.48619]
[1777037571692,34.51,78147.85,1.39,0.45594,0.00014,31.48619]
[1777037572592,34.51,78149.67,1.39,0.45621,0.00014,31.48924]
[1777037576602,34.52,78134.49,1.39,0.45401,0.00014,31.46349]
[1777037577545,34.52,78133.14,1.39,0.45382,0.00014,31.46113]
[1777037578674,34.51,78129.0,1.39,0.45321,0.00014,31.45389]
[1777037579583,34.51,78129.9,1.39,0.45334,0.00014,31.45544]
[1777037579776,34.51,78129.9,1.39,0.45334,0.00014,31.45544]
[1777037580540,34.51,78127.93,1.39,0.45306,0.00014,31.45197]
[1777037581081,34.51,78127.93,1.39,0.45306,0.00014,31.45197]
[1777037581598,34.51,78123.36,1.39,0.45239,0.00014,31.44389]
[1777037582615,34.51,78115.05,1.39,0.45119,0.00014,31.42899]
[1777037587534,34.51,78121.0,1.39,0.45205,0.00014,31.43965]
[1777037587599,34.51,78121.12,1.39,0.45206,0.00014,31.43985]
[1777037588383,34.51,78121.12,1.39,0.45206,0.00014,31.43985]
[1777037588666,34.51,78155.03,1.39,0.45697,0.00014,31.49801]
[1777037588892,34.51,78155.03,1.39,0.45697,0.00014,31.49801]
[1777037589611,34.51,78155.91,1.39,0.4571,0.00014,31.49945]
[1777037590472,34.51,78155.91,1.39,0.4571,0.00014,31.49945]
[1777037590490,34.51,78155.91,1.39,0.4571,0.00014,31.49945]
[1777037590571,34.51,78158.2,1.39,0.45743,0.00014,31.5032]
[1777037591936,34.51,78158.2,1.39,0.45743,0.00014,31.5032]
[1777037592393,34.51,78158.2,1.39,0.45743,0.00014,31.5032]
[1777037592627,34.51,78162.57,1.39,0.45806,0.00014,31.51029]
[1777037593666,34.51,78171.31,1.39,0.45933,0.00014,31.52425]
[1777037594670,34.51,78171.31,1.39,0.45933,0.00014,31.52425]
[1777037594802,34.51,78174.39,1.39,0.45977,0.00014,31.52908]
[1777037595381,34.51,78174.39,1.39,0.45977,0.00014,31.52908]
[1777037595504,34.51,78174.39,1.39,0.45977,0.00014,31.52908]
[1777037595513,34.51,78174.39,1.39,0.45977,0.00014,31.52908]
[1777037595516,34.51,78174.39,1.39,0.45977,0.00014,31.52908]
[1777037595700,34.51,78182.56,1.39,0.46095,0.00014,31.54172]
[1777037597988,34.51,78186.61,1.39,0.46154,0.00014,31.54789]
[1777037598061,34.51,78186.61,1.39,0.46154,0.00014,31.54789]
[1777037598095,34.51,78186.61,1.39,0.46154,0.00014,31.54789]
[1777037598124,34.51,78202.02,1.39,0.46377,0.00014,31.57073]
[1777037599215,34.5,78192.15,1.39,0.46234,0.00014,31.55619]
[1777037600011,34.5,78192.15,1.39,0.46234,0.00014,31.55619]
[1777037600173,34.5,78192.15,1.39,0.46234,0.00014,31.55619]
[1777037601296,34.5,78185.81,1.39,0.46142,0.00014,31.54665]
[1777037601411,34.5,78185.81,1.39,0.46142,0.00014,31.54665]
[1777037601579,34.5,78174.86,1.39,0.45983,0.00014,31.52977]
[1777037602681,34.5,78157.89,1.39,0.45738,0.00014,31.50264]
[1777037603036,34.5,78157.89,1.39,0.45738,0.00014,31.50264]
[1777037603717,34.5,78152.44,1.39,0.45659,0.00014,31.49367]
[1777037604511,34.5,78152.44,1.39,0.45659,0.00014,31.49367]
[1777037604580,34.5,78152.44,1.39,0.45659,0.00014,31.49367]
[1777037606218,34.5,78145.97,1.39,0.45565,0.00014,31.48288]
[1777037606365,34.5,78138.03,1.39,0.4545,0.00014,31.46938]
[1777037608774,34.5,78137.74,1.39,0.45446,0.00014,31.46887]
[1777037609100,34.5,78135.15,1.39,0.45408,0.00014,31.4644]
[1777037610308,34.5,78135.15,1.39,0.45408,0.00014,31.4644]
[1777037610403,34.5,78136.4,1.39,0.45426,0.00014,31.46655]
[1777037613225,34.5,78140.83,1.39,0.4549,0.00014,31.47117]
[1777037613289,34.5,78140.83,1.39,0.4549,0.00014,31.47117]
[1777037613509,34.5,78140.83,1.39,0.4549,0.00014,31.47117]
[1777037613591,34.5,78140.83,1.39,0.4549,0.00014,31.47117]
[1777037613692,34.5,78149.97,1.39,0.45622,0.00014,31.48658]
[1777037615141,34.5,78164.13,1.39,0.45827,0.00014,31.50976]
[1777037616148,34.5,78173.09,1.39,0.45957,0.00014,31.52401]
[1777037618172,34.5,78164.2,1.39,0.45828,0.00014,31.50986]
[1777037619987,34.5,78159.78,1.39,0.45764,0.00014,31.50272]
[1777037620019,34.5,78159.78,1.39,0.45764,0.00014,31.50272]
[1777037620744,34.5,78168.44,1.39,0.45889,0.00014,31.51665]
[1777037621286,34.5,78178.02,1.39,0.46028,0.00014,31.53169]
[1777037622525,34.5,78183.2,1.39,0.46103,0.00014,31.53967]
[1777037624074,34.5,78182.78,1.39,0.46097,0.00014,31.53902]
[1777037624545,34.5,78182.78,1.39,0.46097,0.00014,31.53902]
[1777037625820,34.5,78175.29,1.39,0.45988,0.00014,31.52742]
[1777037628792,34.5,78182.79,1.39,0.46097,0.00014,31.53901]
[1777037630275,34.5,78178.96,1.39,0.46041,0.00014,31.53311]
[1777037630578,34.5,78178.96,1.39,0.46041,0.00014,31.53311]
[1777037630750,34.5,78176.93,1.39,0.46012,0.00014,31.52996]
[1777037631032,34.5,78176.93,1.39,0.46012,0.00014,31.52996]
[1777037631519,34.5,78173.43,1.39,0.45961,0.00014,31.52448]
[1777037635757,34.5,78180.69,1.39,0.46066,0.00014,31.53577]
[1777037637302,34.49,78181.38,1.39,0.46076,0.00014,31.53683]
[1777037637773,34.49,78181.03,1.39,0.46071,0.00014,31.53628]
[1777037639412,34.49,78183.17,1.39,0.46102,0.00014,31.53956]
[1777037639675,34.49,78180.31,1.39,0.4606,0.00014,31.53517]
[1777037640792,34.49,78172.53,1.39,0.45947,0.00014,31.52296]
[1777037643731,34.49,78167.39,1.39,0.45872,0.00014,31.51481]
[1777037643749,34.49,78167.39,1.39,0.45872,0.00014,31.51481]
[1777037644716,34.49,78168.36,1.39,0.45886,0.00014,31.51635]
[1777037646417,34.49,78163.84,1.39,0.45821,0.00014,31.50911]
[1777037646598,34.49,78163.34,1.39,0.45813,0.00014,31.5083]
[1777037647082,34.49,78163.34,1.39,0.45813,0.00014,31.5083]
[1777037647164,34.49,78163.34,1.39,0.45813,0.00014,31.5083]
[1777037647611,34.49,78156.69,1.39,0.45717,0.00014,31.49748]
[1777037648838,34.48,78156.69,1.39,0.45717,0.00014,31.49745]
[1777037649658,34.48,78147.5,1.39,0.45583,0.00014,31.4822]
[1777037649902,34.48,78147.5,1.39,0.45583,0.00014,31.4822]
[1777037649983,34.48,78147.5,1.39,0.45583,0.00014,31.4822]
[1777037650296,34.48,78147.5,1.39,0.45583,0.00014,31.4822]
[1777037650500,34.48,78147.5,1.39,0.45583,0.00014,31.4822]
[1777037650602,34.48,78149.13,1.39,0.45607,0.00014,31.48492]
[1777037652236,34.48,78149.13,1.39,0.45606,0.00014,31.48487]
[1777037652429,34.48,78140.75,1.39,0.45485,0.00014,31.47068]
[1777037653706,34.48,78151.8,1.39,0.45645,0.00014,31.48929]
[1777037654580,34.48,78159.24,1.39,0.45752,0.00014,31.5015]
[1777037654935,34.48,78159.24,1.39,0.45752,0.00014,31.5015]
[1777037655802,34.47,78168.54,1.39,0.45887,0.00014,31.51647]
[1777037658764,34.47,78179.92,1.39,0.46052,0.00014,31.53431]
[1777037659034,34.47,78179.92,1.39,0.46052,0.00014,31.53431]
[1777037659089,34.47,78179.92,1.39,0.46052,0.00014,31.53431]
[1777037659118,34.47,78179.92,1.39,0.46052,0.00014,31.53431]
[1777037659151,34.47,78179.92,1.39,0.46052,0.00014,31.53431]
[1777037659211,34.47,78179.92,1.39,0.46052,0.00014,31.53431]
[1777037659405,34.47,78179.92,1.39,0.46052,0.00014,31.53431]
[1777037659661,34.47,78179.92,1.39,0.46052,0.00014,31.53431]
[1777037659704,34.47,78179.92,1.39,0.46052,0.00014,31.53431]
[1777037659797,34.47,78179.92,1.39,0.46052,0.00014,31.53431]
[1777037659910,34.47,78179.92,1.39,0.46052,0.00014,31.53431]
[1777037659949,34.47,78179.92,1.39,0.46052,0.00014,31.53431]
[1777037659877,34.47,78198.28,1.39,0.46318,0.00015,31.56198]
[1777037660003,34.47,78198.28,1.39,0.46318,0.00015,31.56198]
[1777037660492,34.47,78198.28,1.39,0.46318,0.00015,31.56197]
[1777037661496,34.47,78212.01,1.39,0.46517,0.00015,31.58173]
[1777037663137,34.47,78210.18,1.39,0.4649,0.00015,31.57913]
[1777037663153,34.47,78210.18,1.39,0.4649,0.00015,31.57913]
[1777037663155,34.47,78210.18,1.39,0.4649,0.00015,31.57913]
[1777037663216,34.47,78210.18,1.39,0.4649,0.00015,31.57913]
[1777037663510,34.47,78211.49,1.39,0.46509,0.00015,31.58098]
[1777037665219,34.47,78213.45,1.39,0.46537,0.00015,31.58372]
[1777037665923,34.47,78215.85,1.39,0.46572,0.00015,31.58707]
[1777037666257,34.47,78215.85,1.39,0.46572,0.00015,31.58707]
[1777037666336,34.47,78215.85,1.39,0.46572,0.00015,31.58707]
[1777037666372,34.47,78215.85,1.39,0.46572,0.00015,31.58707]
[1777037666932,34.47,78215.85,1.39,0.46572,0.00015,31.58707]
[1777037666939,34.47,78215.85,1.39,0.46572,0.00015,31.58707]
[1777037666946,34.47,78215.85,1.39,0.46572,0.00015,31.58707]
[1777037667539,34.46,78220.41,1.39,0.46638,0.00015,31.59338]
[1777037668545,34.46,78227.56,1.39,0.46741,0.00015,31.60311]
[1777037671570,34.46,78216.64,1.39,0.46582,0.00015,31.58517]
[1777037672254,34.46,78216.64,1.39,0.46582,0.00015,31.58517]
[1777037672975,34.46,78228.0,1.39,0.46746,0.00015,31.60072]
[1777037673353,34.46,78228.0,1.39,0.46746,0.00015,31.60072]
[1777037673432,34.46,78228.0,1.39,0.46746,0.00015,31.60072]
[1777037673624,34.46,78228.0,1.39,0.46746,0.00015,31.60072]
[1777037673756,34.46,78244.19,1.39,0.46981,0.00015,31.62195]
[1777037674587,34.46,78244.19,1.39,0.46981,0.00015,31.62195]
[1777037675067,34.46,78244.19,1.39,0.46981,0.00015,31.62195]
[1777037675088,34.46,78244.19,1.39,0.46981,0.00015,31.62195]
[1777037675743,34.46,78244.19,1.39,0.46981,0.00015,31.62195]
[1777037675808,34.46,78244.19,1.39,0.46981,0.00015,31.62195]
[1777037675979,34.46,78244.19,1.39,0.46981,0.00015,31.62195]
[1777037675826,34.45,78256.55,1.39,0.47161,0.00015,31.63743]
[1777037676616,34.45,78256.55,1.39,0.47161,0.00015,31.63742]
[1777037677251,34.45,78256.55,1.39,0.47161,0.00015,31.63742]
[1777037677460,34.45,78256.55,1.39,0.47161,0.00015,31.63742]
[1777037677463,34.45,78256.55,1.39,0.47161,0.00015,31.63742]
[1777037677480,34.45,78256.55,1.39,0.47161,0.00015,31.63742]
[1777037677499,34.45,78256.55,1.39,0.47161,0.00015,31.63742]
[1777037677893,34.45,78269.12,1.39,0.47343,0.00015,31.65251]
[1777037679247,34.45,78269.12,1.39,0.47343,0.00015,31.65251]
[1777037679624,34.45,78267.69,1.39,0.47322,0.00015,31.65083]
[1777037681179,34.45,78271.61,1.39,0.47379,0.00015,31.65542]
[1777037681209,34.45,78271.61,1.39,0.47379,0.00015,31.65542]
[1777037681482,34.45,78271.61,1.39,0.47379,0.00015,31.65542]
[1777037681486,34.45,78271.61,1.39,0.47379,0.00015,31.65542]
[1777037681501,34.45,78271.61,1.39,0.47379,0.00015,31.65542]
[1777037681535,34.45,78271.61,1.39,0.47379,0.00015,31.65542]
[1777037681572,34.45,78271.61,1.39,0.47379,0.00015,31.65542]
[1777037681647,34.45,78272.06,1.39,0.47386,0.00015,31.65595]
[1777037682249,34.45,78272.06,1.39,0.47386,0.00015,31.65595]
[1777037682989,34.45,78271.68,1.39,0.4738,0.00015,31.6555]
[1777037683150,34.45,78271.68,1.39,0.4738,0.00015,31.6555]
[1777037683244,34.45,78271.68,1.39,0.4738,0.00015,31.6555]
[1777037683651,34.45,78271.68,1.39,0.4738,0.00015,31.6555]
[1777037684703,34.45,78271.68,1.39,0.4738,0.00015,31.6555]
[1777037684914,34.45,78279.6,1.39,0.47495,0.00015,31.66458]
[1777037687928,34.45,78277.74,1.39,0.47468,0.00015,31.66246]
[1777037687933,34.45,78281.58,1.39,0.47524,0.00015,31.6668]
[1777037688145,34.45,78281.58,1.39,0.47524,0.00015,31.6668]
[1777037689647,34.45,78281.58,1.39,0.47524,0.00015,31.66679]
[1777037689943,34.45,78291.82,1.39,0.47672,0.00015,31.67806]
[1777037691568,34.45,78291.82,1.39,0.47672,0.00015,31.67806]
[1777037691714,34.45,78272.06,1.39,0.47385,0.00015,31.6559]
[1777037693723,34.44,78270.3,1.39,0.47359,0.00015,31.65384]
[1777037698591,34.44,78270.91,1.39,0.47368,0.00015,31.65453]
[1777037698956,34.44,78269.9,1.39,0.47353,0.00015,31.65334]
[1777037699711,34.44,78269.9,1.39,0.47353,0.00015,31.65334]
[1777037699844,34.44,78269.9,1.39,0.47353,0.00015,31.65334]
[1777037701911,34.44,78245.75,1.39,0.47002,0.00015,31.62381]
[1777037702593,34.44,78245.75,1.39,0.47002,0.00015,31.62381]
[1777037702678,34.44,78245.75,1.39,0.47002,0.00015,31.62381]
[1777037702793,34.44,78245.75,1.39,0.47002,0.00015,31.62381]
[1777037703304,34.44,78245.75,1.39,0.47002,0.00015,31.62381]
[1777037703410,34.44,78245.75,1.39,0.47002,0.00015,31.62381]
[1777037703707,34.44,78245.75,1.39,0.47002,0.00015,31.62381]
[1777037703769,34.44,78245.75,1.39,0.47002,0.00015,31.62381]
[1777037703811,34.44,78245.0,1.39,0.46991,0.00015,31.62285]
[1777037704813,34.44,78259.84,1.39,0.47206,0.00015,31.64133]
[1777037705839,34.44,78259.84,1.39,0.47206,0.00015,31.64133]
[1777037705938,34.44,78259.84,1.39,0.47206,0.00015,31.64133]
[1777037705934,34.44,78259.68,1.39,0.47204,0.00015,31.64114]
[1777037706266,34.44,78259.68,1.39,0.47204,0.00015,31.64114]
[1777037706955,34.44,78263.29,1.39,0.47257,0.00015,31.6455]
[1777037707778,34.44,78263.29,1.39,0.47257,0.00015,31.6455]
[1777037707996,34.44,78260.85,1.39,0.47221,0.00015,31.64256]
[1777037713020,34.44,78258.24,1.39,0.47183,0.00015,31.63939]
[1777037713956,34.44,78267.15,1.39,0.47313,0.00015,31.6501]
[1777037714340,34.44,78267.15,1.39,0.47313,0.00015,31.6501]
[1777037714879,34.44,78267.15,1.39,0.47313,0.00015,31.6501]
[1777037716006,34.43,78254.89,1.39,0.47134,0.00015,31.63521]
[1777037718027,34.43,78254.89,1.39,0.47134,0.00015,31.63521]
[1777037717910,34.43,78260.07,1.39,0.47209,0.00015,31.64155]
[1777037719174,34.43,78260.07,1.39,0.47209,0.00015,31.64155]
[1777037718991,34.43,78263.68,1.39,0.47261,0.00015,31.6459]
[1777037721938,34.43,78265.27,1.39,0.47284,0.00015,31.64778]
[1777037723226,34.42,78250.94,1.39,0.47075,0.00015,31.63026]
[1777037725289,34.42,78250.94,1.39,0.47075,0.00015,31.63026]
[1777037725541,34.42,78249.98,1.39,0.47061,0.00015,31.62905]
[1777037725966,34.42,78249.98,1.39,0.47061,0.00015,31.62905]
[1777037726143,34.42,78249.98,1.39,0.47061,0.00015,31.62905]
[1777037726168,34.42,78241.78,1.39,0.46942,0.00015,31.61861]
[1777037726405,34.42,78241.78,1.39,0.46942,0.00015,31.61861]
[1777037726478,34.42,78241.78,1.39,0.46942,0.00015,31.61861]
[1777037726713,34.42,78241.78,1.39,0.46942,0.00015,31.61861]
[1777037726901,34.42,78241.78,1.39,0.46942,0.00015,31.61861]
[1777037727253,34.42,78228.07,1.39,0.46743,0.00015,31.60051]
[1777037728243,34.42,78228.07,1.39,0.46743,0.00015,31.60051]
[1777037727981,34.42,78228.07,1.39,0.46743,0.00015,31.6005]
[1777037728988,34.42,78229.33,1.39,0.46761,0.00015,31.60219]
[1777037732280,34.42,78234.89,1.39,0.46841,0.00015,31.60664]
[1777037733166,34.42,78236.42,1.39,0.46863,0.00015,31.60864]
[1777037736154,34.42,78234.46,1.39,0.46834,0.00015,31.60605]
[1777037736247,34.42,78224.84,1.39,0.46694,0.00015,31.59313]
[1777037738288,34.41,78224.84,1.39,0.46694,0.00015,31.59311]
[1777037738051,34.41,78226.05,1.39,0.46712,0.00015,31.59475]
[1777037739197,34.41,78223.88,1.39,0.4668,0.00015,31.59178]
[1777037740256,34.41,78231.98,1.39,0.46797,0.00015,31.6027]
[1777037743252,34.41,78242.71,1.39,0.46953,0.00015,31.61673]
[1777037744392,34.41,78243.72,1.39,0.46968,0.00015,31.61803]
[1777037745216,34.39,78244.8,1.39,0.46981,0.00015,31.61927]
[1777037747264,34.36,78236.0,1.39,0.4685,0.00015,31.60765]
[1777037747711,34.36,78236.0,1.39,0.4685,0.00015,31.60765]
[1777037747803,34.36,78236.0,1.39,0.4685,0.00015,31.60765]
[1777037748233,34.36,78223.28,1.39,0.46665,0.00015,31.59052]
[1777037750247,34.34,78217.68,1.39,0.46579,0.00015,31.58252]
[1777037751118,34.34,78217.68,1.39,0.46579,0.00015,31.58252]
[1777037751201,34.34,78217.68,1.39,0.46579,0.00015,31.58252]
[1777037753618,34.31,78210.0,1.39,0.46463,0.00015,31.57137]
[1777037754499,34.3,78215.36,1.39,0.4654,0.00015,31.57892]
[1777037755187,34.29,78217.92,1.39,0.46577,0.00015,31.58243]
[1777037756541,34.28,78216.17,1.39,0.4655,0.00015,31.57988]
[1777037757193,34.27,78216.17,1.39,0.46548,0.00015,31.57979]
[1777037759018,34.27,78215.01,1.39,0.4653,0.00015,31.57807]
[1777037759221,34.26,78206.08,1.39,0.464,0.00015,31.56527]
[1777037761990,34.26,78208.33,1.39,0.46432,0.00015,31.56851]
[1777037762275,34.26,78210.27,1.39,0.46461,0.00015,31.57129]
[1777037763314,34.26,78223.22,1.39,0.4665,0.00015,31.58951]
[1777037764258,34.26,78223.22,1.39,0.46649,0.00015,31.58949]
[1777037765297,34.26,78237.68,1.39,0.46861,0.00015,31.60899]
[1777037766273,34.26,78237.68,1.39,0.4686,0.00015,31.60898]
[1777037766746,34.26,78237.68,1.39,0.4686,0.00015,31.60898]
[1777037767280,34.26,78241.01,1.39,0.46909,0.00015,31.61335]
[1777037768705,34.26,78236.97,1.39,0.4685,0.00015,31.60805]
[1777037769294,34.26,78240.25,1.39,0.46898,0.00015,31.61237]
[1777037769986,34.26,78240.25,1.39,0.46898,0.00015,31.61237]
[1777037770096,34.26,78240.25,1.39,0.46898,0.00015,31.61237]
[1777037770302,34.26,78248.92,1.39,0.47025,0.00015,31.62355]
[1777037772857,34.26,78250.12,1.39,0.47042,0.00015,31.62508]
[1777037773323,34.26,78255.55,1.39,0.47122,0.00015,31.63189]
[1777037773806,34.26,78255.55,1.39,0.47122,0.00015,31.63189]
[1777037774331,34.26,78260.15,1.39,0.47189,0.00015,31.63756]
[1777037776883,34.26,78258.16,1.39,0.4716,0.00015,31.63512]
[1777037776912,34.26,78258.16,1.39,0.4716,0.00015,31.63512]
[1777037776968,34.26,78258.16,1.39,0.4716,0.00015,31.63512]
[1777037777350,34.26,78257.75,1.39,0.47154,0.00015,31.63462]
[1777037778873,34.26,78253.23,1.39,0.47088,0.00015,31.629]
[1777037779239,34.26,78254.31,1.39,0.47104,0.00015,31.63035]
[1777037781224,34.26,78253.1,1.39,0.47086,0.00015,31.62884]
[1777037781240,34.26,78253.1,1.39,0.47086,0.00015,31.62884]
[1777037781318,34.26,78251.14,1.39,0.47057,0.00015,31.62637]
[1777037783728,34.26,78252.7,1.39,0.4708,0.00015,31.62834]
[1777037784251,34.26,78249.05,1.39,0.47027,0.00015,31.62372]
[1777037785363,34.26,78241.99,1.39,0.46924,0.00015,31.61464]
[1777037787411,34.26,78237.58,1.39,0.46859,0.00015,31.60886]
[1777037787926,34.26,78237.58,1.39,0.46859,0.00015,31.60886]
[1777037788199,34.26,78230.71,1.39,0.46759,0.00015,31.5997]
[1777037788396,34.26,78230.71,1.39,0.46759,0.00015,31.5997]
[1777037788426,34.26,78230.71,1.39,0.46759,0.00015,31.5997]
[1777037788558,34.26,78230.71,1.39,0.46759,0.00015,31.5997]
[1777037788635,34.26,78230.71,1.39,0.46759,0.00015,31.5997]
[1777037788825,34.26,78230.71,1.39,0.46759,0.00015,31.5997]
[1777037789093,34.26,78230.71,1.39,0.46759,0.00015,31.5997]
[1777037789158,34.26,78223.13,1.39,0.46648,0.00015,31.58936]
[1777037790286,34.26,78210.6,1.39,0.46465,0.00015,31.57171]
[1777037790822,34.26,78210.6,1.39,0.46465,0.00015,31.57171]
[1777037790873,34.26,78210.6,1.39,0.46465,0.00015,31.57171]
[1777037791029,34.26,78208.62,1.39,0.46435,0.00015,31.56592]
[1777037794375,34.25,78202.41,1.39,0.46344,0.00015,31.55681]
[1777037794481,34.25,78201.69,1.39,0.46333,0.00015,31.55574]
[1777037797275,34.25,78200.1,1.39,0.4631,0.00015,31.55339]
[1777037797335,34.25,78199.4,1.39,0.46299,0.00015,31.55235]
[1777037802621,34.25,78201.74,1.39,0.46333,0.00015,31.55579]
[1777037803187,34.25,78192.9,1.39,0.46204,0.00015,31.54261]
[1777037804570,34.25,78192.9,1.39,0.46204,0.00015,31.54261]
[1777037804597,34.25,78192.9,1.39,0.46204,0.00015,31.54261]
[1777037805348,34.25,78185.28,1.39,0.46093,0.00015,31.53099]
[1777037806259,34.25,78178.31,1.39,0.45991,0.00015,31.52016]
[1777037808953,34.25,78176.59,1.39,0.45966,0.00015,31.51745]
[1777037808991,34.25,78176.59,1.39,0.45966,0.00015,31.51745]
[1777037809152,34.25,78175.41,1.39,0.45949,0.00015,31.5156]
[1777037814530,34.25,78171.86,1.39,0.45897,0.00015,31.50997]
[1777037814640,34.25,78171.86,1.39,0.45897,0.00015,31.50997]
[1777037814724,34.25,78164.07,1.39,0.45784,0.00015,31.49741]
[1777037816999,34.25,78159.81,1.39,0.45722,0.00015,31.49045]
[1777037820706,34.25,78167.33,1.39,0.45832,0.00015,31.50276]
[1777037822955,34.25,78164.86,1.39,0.45796,0.00015,31.49877]
[1777037822974,34.25,78164.86,1.39,0.45796,0.00015,31.49877]
[1777037823053,34.25,78164.98,1.39,0.45798,0.00015,31.49898]
[1777037826971,34.26,78172.48,1.39,0.45908,0.00015,31.51108]
[1777037827665,34.26,78172.48,1.39,0.45908,0.00015,31.51108]
[1777037827762,34.26,78170.27,1.39,0.45876,0.00015,31.50754]
[1777037830776,34.26,78162.72,1.39,0.45766,0.00015,31.49536]
[1777037835811,34.26,78164.55,1.39,0.45793,0.00015,31.49838]
[1777037840983,34.27,78163.22,1.39,0.45774,0.00015,31.49627]
[1777037841420,34.27,78161.22,1.39,0.45745,0.00015,31.49299]
[1777037841889,34.27,78161.22,1.39,0.45745,0.00015,31.49299]
[1777037842336,34.26,78148.41,1.39,0.45558,0.00015,31.47162]
[1777037843356,34.26,78131.72,1.39,0.45315,0.00015,31.44278]
[1777037844025,34.26,78131.72,1.39,0.45315,0.00015,31.44278]
[1777037844230,34.26,78131.72,1.39,0.45315,0.00015,31.44278]
[1777037844252,34.26,78131.72,1.39,0.45315,0.00015,31.44278]
[1777037844423,34.26,78126.62,1.39,0.45241,0.00015,31.43374]
[1777037845307,34.26,78119.25,1.39,0.45133,0.00015,31.42047]
[1777037848065,34.26,78122.54,1.39,0.45181,0.00015,31.42642]
[1777037848213,34.27,78124.47,1.39,0.45209,0.00015,31.42989]
[1777037849331,34.26,78134.38,1.39,0.45354,0.00015,31.44745]
[1777037850177,34.26,78134.38,1.39,0.45354,0.00015,31.44745]
[1777037850889,34.26,78141.09,1.39,0.45451,0.00015,31.45912]
[1777037851041,34.26,78141.09,1.39,0.45451,0.00015,31.45912]
[1777037851149,34.26,78141.09,1.39,0.45451,0.00015,31.45912]
[1777037851244,34.26,78160.38,1.39,0.45732,0.00015,31.48864]
[1777037852552,34.26,78160.38,1.39,0.45732,0.00015,31.48865]
[1777037852573,34.26,78160.38,1.39,0.45732,0.00015,31.48865]
[1777037852586,34.26,78160.38,1.39,0.45732,0.00015,31.48865]
[1777037853309,34.26,78160.38,1.39,0.45732,0.00015,31.48865]
[1777037853371,34.26,78160.38,1.39,0.45732,0.00015,31.48865]
[1777037853374,34.27,78174.63,1.39,0.4594,0.00015,31.51166]
[1777037855420,34.27,78174.63,1.39,0.4594,0.00015,31.51166]
[1777037856340,34.27,78173.63,1.39,0.45926,0.00015,31.51009]
[1777037858465,34.27,78179.61,1.39,0.46013,0.00015,31.51951]
[1777037859467,34.27,78186.95,1.39,0.4612,0.00015,31.53087]
[1777037860294,34.27,78186.95,1.39,0.4612,0.00015,31.53087]
[1777037860412,34.27,78188.37,1.39,0.46141,0.00015,31.53305]
[1777037864326,34.27,78188.4,1.39,0.46141,0.00015,31.53309]
[1777037864422,34.27,78193.68,1.39,0.46218,0.00015,31.54109]
[1777037864671,34.27,78193.68,1.39,0.46218,0.00015,31.54109]
[1777037864677,34.27,78193.68,1.39,0.46218,0.00015,31.54109]
[1777037864792,34.27,78193.68,1.39,0.46218,0.00015,31.54109]
[1777037865025,34.27,78194.02,1.39,0.46223,0.00015,31.5416]
[1777037866033,34.27,78202.08,1.39,0.46341,0.00015,31.55357]
[1777037867256,34.27,78202.08,1.39,0.46341,0.00015,31.55357]
[1777037867259,34.27,78202.08,1.39,0.46341,0.00015,31.55357]
[1777037867268,34.27,78202.08,1.39,0.46341,0.00015,31.55357]
[1777037867322,34.27,78202.08,1.39,0.46341,0.00015,31.55357]
[1777037867326,34.27,78202.08,1.39,0.46341,0.00015,31.55357]
[1777037867369,34.27,78216.17,1.39,0.46546,0.00015,31.57383]
[1777037870258,34.26,78210.35,1.39,0.46461,0.00015,31.56555]
[1777037870272,34.26,78210.35,1.39,0.46461,0.00015,31.56555]
[1777037870278,34.26,78210.35,1.39,0.46461,0.00015,31.56555]
[1777037870357,34.26,78207.73,1.39,0.46423,0.00015,31.56176]
[1777037874390,34.26,78198.89,1.39,0.46293,0.00015,31.5488]
[1777037875100,34.26,78198.89,1.39,0.46293,0.00015,31.5488]
[1777037876342,34.26,78184.72,1.39,0.46087,0.00015,31.52738]
[1777037879418,34.26,78198.37,1.39,0.46286,0.00015,31.54804]
[1777037880287,34.26,78198.37,1.39,0.46286,0.00015,31.54804]
[1777037880432,34.26,78196.49,1.39,0.46258,0.00015,31.54524]
[1777037880849,34.26,78196.49,1.39,0.46258,0.00015,31.54524]
[1777037881371,34.26,78196.49,1.39,0.46258,0.00015,31.54524]
[1777037881454,34.26,78196.49,1.39,0.46258,0.00015,31.54524]
[1777037881405,34.26,78169.63,1.39,0.45867,0.00015,31.50365]
[1777037881587,34.26,78169.63,1.39,0.45867,0.00015,31.50365]
[1777037881634,34.26,78169.63,1.39,0.45867,0.00015,31.50365]
[1777037881780,34.26,78169.63,1.39,0.45867,0.00015,31.50365]
[1777037881894,34.26,78169.63,1.39,0.45867,0.00015,31.50365]
[1777037882156,34.26,78169.63,1.39,0.45867,0.00015,31.50365]
[1777037882532,34.26,78169.63,1.39,0.45867,0.00015,31.50365]
[1777037883154,34.26,78158.81,1.39,0.45709,0.00015,31.48603]
[1777037884160,34.26,78157.94,1.39,0.45696,0.00015,31.48461]
[1777037885859,34.26,78157.05,1.39,0.45683,0.00015,31.48314]
[1777037885924,34.26,78157.05,1.39,0.45683,0.00015,31.48314]
[1777037886712,34.26,78156.3,1.39,0.45673,0.00015,31.48191]
[1777037886807,34.26,78156.3,1.39,0.45673,0.00015,31.48191]
[1777037886810,34.26,78156.3,1.39,0.45673,0.00015,31.48191]
[1777037886863,34.26,78156.3,1.39,0.45673,0.00015,31.48191]
[1777037887181,34.27,78157.05,1.39,0.45684,0.00015,31.48317]
[1777037890067,34.27,78161.42,1.39,0.45748,0.00015,31.49039]
[1777037890128,34.27,78161.42,1.39,0.45748,0.00015,31.49039]
[1777037890793,34.27,78167.0,1.39,0.45829,0.00015,31.49949]
[1777037890819,34.27,78167.0,1.39,0.45829,0.00015,31.49949]
[1777037891501,34.27,78167.0,1.39,0.45829,0.00015,31.49949]
[1777037891209,34.27,78167.0,1.39,0.45829,0.00015,31.49949]
[1777037892216,34.27,78168.56,1.39,0.45852,0.00015,31.50201]
[1777037892819,34.27,78168.56,1.39,0.45852,0.00015,31.50201]
[1777037893503,34.27,78169.56,1.39,0.45867,0.00015,31.50363]
[1777037898485,34.27,78162.55,1.39,0.45765,0.00015,31.4923]
[1777037899719,34.27,78161.84,1.39,0.45755,0.00015,31.49115]
[1777037899739,34.27,78161.84,1.39,0.45755,0.00015,31.49115]
[1777037900391,34.27,78159.33,1.39,0.45718,0.00015,31.48703]
[1777037904497,34.27,78160.24,1.39,0.45732,0.00015,31.48856]
[1777037904544,34.28,78161.49,1.39,0.4575,0.00015,31.49062]
[1777037905311,34.28,78161.49,1.39,0.4575,0.00015,31.49062]
[1777037908116,34.27,78159.55,1.39,0.45721,0.00015,31.48739]
[1777037908238,34.27,78159.55,1.39,0.45721,0.00015,31.48739]
[1777037908333,34.27,78152.3,1.39,0.45616,0.00015,31.47535]
[1777037910294,34.27,78157.35,1.39,0.45689,0.00015,31.48374]
[1777037910346,34.27,78174.79,1.39,0.45943,0.00015,31.512]
[1777037911353,34.27,78177.7,1.39,0.45985,0.00015,31.51365]
[1777037916391,34.28,78167.57,1.39,0.45838,0.00015,31.49756]
[1777037921427,34.28,78174.11,1.39,0.45934,0.00015,31.50806]
[1777037926468,34.28,78176.31,1.39,0.45967,0.00015,31.51157]
[1777037931370,34.28,78179.13,1.39,0.46008,0.00015,31.51602]
[1777037931378,34.28,78179.13,1.39,0.46008,0.00015,31.51602]
[1777037931408,34.28,78179.13,1.39,0.46008,0.00015,31.51602]
[1777037931417,34.28,78179.13,1.39,0.46008,0.00015,31.51602]
[1777037933420,34.28,78185.05,1.39,0.46094,0.00015,31.52521]
[1777037934082,34.28,78189.92,1.39,0.46166,0.00015,31.53266]
[1777037934544,34.28,78189.66,1.39,0.46162,0.00015,31.53227]
[1777037934749,34.28,78189.66,1.39,0.46162,0.00015,31.53227]
[1777037934823,34.28,78189.66,1.39,0.46162,0.00015,31.53227]
[1777037934850,34.28,78189.66,1.39,0.46162,0.00015,31.53227]
[1777037934943,34.28,78189.66,1.39,0.46162,0.00015,31.53227]
[1777037935422,34.28,78189.66,1.39,0.46162,0.00015,31.53227]
[1777037935502,34.28,78189.66,1.39,0.46162,0.00015,31.53227]
[1777037935544,34.28,78194.05,1.39,0.46226,0.00015,31.5389]
[1777037936747,34.28,78200.57,1.39,0.46321,0.00015,31.5486]
[1777037936761,34.28,78200.57,1.39,0.46321,0.00015,31.5486]
[1777037936763,34.28,78200.57,1.39,0.46321,0.00015,31.5486]
[1777037937549,34.28,78200.01,1.39,0.46313,0.00015,31.54777]
[1777037938294,34.28,78200.01,1.39,0.46313,0.00015,31.54777]
[1777037938375,34.28,78200.01,1.39,0.46313,0.00015,31.54777]
[1777037939733,34.28,78210.21,1.39,0.46462,0.00015,31.5626]
[1777037939808,34.28,78210.21,1.39,0.46462,0.00015,31.5626]
[1777037939915,34.28,78210.21,1.39,0.46462,0.00015,31.5626]
[1777037940047,34.28,78210.21,1.39,0.46462,0.00015,31.5626]
[1777037940632,34.28,78230.18,1.39,0.46753,0.00015,31.59038]
[1777037941083,34.28,78230.18,1.39,0.46753,0.00015,31.59038]
[1777037941105,34.28,78230.18,1.39,0.46753,0.00015,31.59038]
[1777037941251,34.28,78230.18,1.39,0.46753,0.00015,31.59038]
[1777037941354,34.28,78230.18,1.39,0.46753,0.00015,31.59038]
[1777037941587,34.28,78246.23,1.39,0.46987,0.00015,31.61148]
[1777037942596,34.28,78250.88,1.39,0.47055,0.00015,31.6174]
[1777037943303,34.28,78250.88,1.39,0.47055,0.00015,31.6174]
[1777037943314,34.28,78250.88,1.39,0.47055,0.00015,31.6174]
[1777037943363,34.28,78250.88,1.39,0.47055,0.00015,31.6174]
[1777037943602,34.29,78250.09,1.39,0.47044,0.00015,31.61641]
[1777037944571,34.29,78250.09,1.39,0.47044,0.00015,31.61641]
[1777037944622,34.29,78250.09,1.39,0.47044,0.00015,31.61641]
[1777037944644,34.29,78244.15,1.39,0.46957,0.00015,31.60882]
[1777037944771,34.29,78244.15,1.39,0.46957,0.00015,31.60882]
[1777037945591,34.29,78244.15,1.39,0.46957,0.00015,31.60882]
[1777037946626,34.29,78265.89,1.39,0.47275,0.00015,31.63587]
[1777037946827,34.29,78265.89,1.39,0.47275,0.00015,31.63587]
[1777037946926,34.29,78265.89,1.39,0.47275,0.00015,31.63587]
[1777037946998,34.29,78265.89,1.39,0.47275,0.00015,31.63587]
[1777037947638,34.29,78267.6,1.39,0.473,0.00015,31.63791]
[1777037949377,34.29,78272.97,1.39,0.47378,0.00015,31.64425]
[1777037949404,34.29,78272.97,1.39,0.47378,0.00015,31.64425]
[1777037949649,34.29,78264.11,1.39,0.47249,0.00015,31.63373]
[1777037954683,34.29,78264.61,1.39,0.47256,0.00015,31.63435]
[1777037956786,34.29,78268.8,1.39,0.47318,0.00015,31.63935]
[1777037957021,34.29,78268.8,1.39,0.47318,0.00015,31.63935]
[1777037957425,34.29,78268.8,1.39,0.47318,0.00015,31.63935]
[1777037957555,34.29,78268.8,1.39,0.47318,0.00015,31.63935]
[1777037957673,34.29,78273.66,1.39,0.47389,0.00015,31.64507]
[1777037958424,34.29,78273.66,1.39,0.47389,0.00015,31.64507]
[1777037958507,34.29,78298.78,1.39,0.47756,0.00015,31.67299]
[1777037958713,34.29,78298.78,1.39,0.47755,0.00015,31.67298]
[1777037962741,34.29,78290.3,1.39,0.47631,0.00015,31.66384]
[1777037963963,34.29,78290.3,1.39,0.47631,0.00015,31.66384]
[1777037964004,34.29,78290.3,1.39,0.47631,0.00015,31.66384]
[1777037964015,34.29,78290.3,1.39,0.47631,0.00015,31.66384]
[1777037964084,34.29,78290.3,1.39,0.47631,0.00015,31.66384]
[1777037964106,34.29,78288.0,1.39,0.47598,0.00015,31.66131]
[1777037964708,34.29,78288.0,1.39,0.47598,0.00015,31.66131]
[1777037964721,34.29,78288.0,1.39,0.47598,0.00015,31.66131]
[1777037964735,34.29,78288.0,1.39,0.47598,0.00015,31.66131]
[1777037965646,34.29,78288.68,1.39,0.47608,0.00015,31.66206]
[1777037967764,34.28,78290.0,1.39,0.47627,0.00015,31.66351]
[1777037968571,34.28,78287.27,1.39,0.47587,0.00015,31.6605]
[1777037969821,34.28,78286.32,1.39,0.47573,0.00015,31.65944]
[1777037970660,34.28,78284.73,1.39,0.4755,0.00015,31.65767]
[1777037971646,34.28,78269.69,1.39,0.4733,0.00015,31.63743]
[1777037973577,34.28,78262.55,1.39,0.47225,0.00015,31.62889]
[1777037976203,34.28,78261.96,1.39,0.47217,0.00015,31.62817]
[1777037976689,34.29,78262.18,1.39,0.4722,0.00015,31.62844]
[1777037978172,34.29,78265.47,1.39,0.47268,0.00015,31.63242]
[1777037978273,34.29,78268.12,1.39,0.47307,0.00015,31.63558]
[1777037980867,34.29,78260.5,1.39,0.47196,0.00015,31.6264]
[1777037982805,34.28,78260.45,1.39,0.47195,0.00015,31.62634]
[1777037982821,34.28,78260.45,1.39,0.47195,0.00015,31.62634]
[1777037983590,34.28,78259.27,1.39,0.47177,0.00015,31.62488]
[1777037986198,34.28,78257.88,1.39,0.47157,0.00015,31.62318]
[1777037986231,34.28,78257.88,1.39,0.47157,0.00015,31.62318]
[1777037986527,34.28,78256.95,1.39,0.47143,0.00015,31.62203]
[1777037987178,34.28,78256.95,1.39,0.47143,0.00015,31.62203]
[1777037987676,34.28,78271.28,1.39,0.47353,0.00015,31.63931]
[1777037988288,34.28,78271.28,1.39,0.47353,0.00015,31.63931]
[1777037988375,34.28,78271.28,1.39,0.47353,0.00015,31.63931]
[1777037988735,34.28,78272.94,1.39,0.47377,0.00015,31.64125]
[1777037989642,34.28,78265.81,1.39,0.47273,0.00015,31.63281]
[1777037990423,34.28,78265.81,1.39,0.47273,0.00015,31.63281]
[1777037990645,34.28,78258.9,1.39,0.47172,0.00015,31.62443]
[1777037992623,34.28,78253.14,1.39,0.47088,0.00015,31.61729]
[1777037997663,34.28,78256.95,1.39,0.47143,0.00015,31.62201]
[1777038000492,34.28,78255.88,1.39,0.47128,0.00015,31.62069]
[1777038000622,34.28,78255.59,1.39,0.47123,0.00015,31.62033]
[1777038001234,34.28,78255.59,1.39,0.47123,0.00015,31.62033]
[1777038001280,34.28,78255.59,1.39,0.47123,0.00015,31.62033]
[1777038001342,34.28,78255.59,1.39,0.47123,0.00015,31.62033]
[1777038001383,34.28,78255.59,1.39,0.47123,0.00015,31.62033]
[1777038001664,34.28,78255.59,1.39,0.47123,0.00015,31.62033]
[1777038001532,34.28,78277.35,1.39,0.47441,0.00015,31.64635]
[1777038002327,34.28,78277.35,1.39,0.47441,0.00015,31.64635]
[1777038002637,34.28,78277.35,1.39,0.47441,0.00015,31.64635]
[1777038002717,34.28,78277.35,1.39,0.47441,0.00015,31.64635]
[1777038002523,34.28,78284.86,1.39,0.47551,0.00015,31.65486]
[1777038003331,34.28,78284.86,1.39,0.47551,0.00015,31.65486]
[1777038003427,34.28,78281.09,1.39,0.47496,0.00015,31.65062]
[1777038003868,34.28,78281.09,1.39,0.47496,0.00015,31.65062]
[1777038003888,34.28,78281.09,1.39,0.47496,0.00015,31.65062]
[1777038004473,34.28,78277.84,1.39,0.47448,0.00015,31.64691]
[1777038006053,34.28,78265.04,1.39,0.47261,0.00015,31.63187]
[1777038009083,34.28,78279.35,1.39,0.4747,0.00015,31.64863]
[1777038011569,34.28,78275.69,1.39,0.47417,0.00015,31.64442]
[1777038011586,34.28,78275.69,1.39,0.47417,0.00015,31.64442]
[1777038011699,34.28,78261.33,1.39,0.47207,0.00015,31.62737]
[1777038012642,34.28,78257.91,1.39,0.47157,0.00015,31.62318]
[1777038014532,34.28,78257.34,1.39,0.47149,0.00015,31.62248]
[1777038015775,34.28,78249.05,1.39,0.47027,0.00015,31.61209]
[1777038016774,34.28,78249.23,1.39,0.4703,0.00015,31.61231]
[1777038017139,34.28,78249.23,1.39,0.4703,0.00015,31.61231]
[1777038018796,34.28,78250.01,1.39,0.47041,0.00015,31.61329]
[1777038018830,34.28,78250.01,1.39,0.47041,0.00015,31.61329]
[1777038019157,34.27,78249.98,1.39,0.4704,0.00015,31.61324]
[1777038022380,34.27,78252.83,1.39,0.47082,0.00015,31.61682]
[1777038022486,34.27,78252.83,1.39,0.47082,0.00015,31.61682]
[1777038028215,34.27,78248.04,1.39,0.47011,0.00015,31.61072]
[1777038031422,34.27,78243.98,1.39,0.46952,0.00015,31.6055]
[1777038031719,34.27,78239.12,1.39,0.4688,0.00015,31.59623]
[1777038032764,34.26,78229.15,1.39,0.46735,0.00015,31.58293]
[1777038033310,34.26,78229.15,1.39,0.46735,0.00015,31.58293]
[1777038033624,34.26,78229.15,1.39,0.46735,0.00015,31.58293]
[1777038033760,34.26,78221.24,1.39,0.46619,0.00015,31.57208]
[1777038035270,34.26,78208.8,1.39,0.46437,0.00015,31.55446]
[1777038037029,34.26,78204.51,1.39,0.46374,0.00015,31.54823]
[1777038037039,34.26,78204.51,1.39,0.46374,0.00015,31.54823]
[1777038037710,34.26,78204.51,1.39,0.46374,0.00015,31.54823]
[1777038037282,34.26,78204.51,1.39,0.46374,0.00015,31.54821]
[1777038038292,34.26,78207.23,1.39,0.46413,0.00015,31.55215]
[1777038039167,34.26,78207.23,1.39,0.46413,0.00015,31.55215]
[1777038039764,34.26,78204.23,1.39,0.46369,0.00015,31.54777]
[1777038044101,34.25,78201.48,1.39,0.46328,0.00015,31.54367]
[1777038044241,34.25,78201.48,1.39,0.46328,0.00015,31.54367]
[1777038044325,34.25,78201.48,1.39,0.46328,0.00015,31.54367]
[1777038044472,34.25,78201.48,1.39,0.46328,0.00015,31.54367]
[1777038044500,34.25,78205.57,1.39,0.46388,0.00015,31.54964]
[1777038045341,34.25,78205.57,1.39,0.46388,0.00015,31.54964]
[1777038047189,34.25,78199.84,1.39,0.46304,0.00015,31.54122]
[1777038047312,34.25,78199.84,1.39,0.46304,0.00015,31.54122]
[1777038047356,34.25,78205.92,1.39,0.46393,0.00015,31.55014]
[1777038049303,34.25,78205.92,1.39,0.46393,0.00015,31.55013]
[1777038049367,34.25,78204.04,1.39,0.46365,0.00015,31.54739]
[1777038052425,34.25,78201.78,1.39,0.46332,0.00015,31.54407]
[1777038052679,34.24,78214.26,1.39,0.46514,0.00015,31.5621]
[1777038053040,34.24,78214.26,1.39,0.46514,0.00015,31.5621]
[1777038053290,34.24,78214.26,1.39,0.46514,0.00015,31.5621]
[1777038053397,34.24,78214.26,1.39,0.46514,0.00015,31.5621]
[1777038054404,34.24,78221.82,1.39,0.46624,0.00015,31.57269]
[1777038059438,34.24,78224.25,1.39,0.46659,0.00015,31.576]
[1777038060477,34.24,78224.25,1.39,0.46659,0.00015,31.576]
[1777038060496,34.24,78224.25,1.39,0.46659,0.00015,31.576]
[1777038060551,34.24,78229.76,1.39,0.4674,0.00015,31.58351]
[1777038065556,34.23,78233.11,1.39,0.46788,0.00015,31.58798]
[1777038069515,34.23,78218.66,1.39,0.46576,0.00015,31.56815]
[1777038069999,34.23,78218.66,1.39,0.46576,0.00015,31.56815]
[1777038070751,34.23,78211.66,1.39,0.46474,0.00015,31.55823]
[1777038071687,34.23,78211.66,1.39,0.46474,0.00015,31.55823]
[1777038071725,34.23,78211.66,1.39,0.46474,0.00015,31.55823]
[1777038071779,34.23,78210.42,1.39,0.46456,0.00015,31.55644]
[1777038071937,34.23,78210.42,1.39,0.46456,0.00015,31.55644]
[1777038073543,34.23,78227.76,1.39,0.46709,0.00015,31.5807]
[1777038074657,34.23,78227.76,1.39,0.46709,0.00015,31.5807]
[1777038074748,34.23,78230.65,1.39,0.46751,0.00015,31.58461]
[1777038076890,34.22,78231.49,1.39,0.46763,0.00015,31.58573]
[1777038077780,34.22,78242.84,1.39,0.46929,0.00015,31.60074]
[1777038078739,34.22,78242.84,1.39,0.46929,0.00015,31.60074]
[1777038078814,34.22,78250.79,1.39,0.47045,0.00015,31.61093]
[1777038081299,34.22,78255.75,1.39,0.47117,0.00015,31.61714]
[1777038081669,34.22,78255.75,1.39,0.47117,0.00015,31.61714]
[1777038081747,34.22,78237.63,1.39,0.46852,0.00015,31.59388]
[1777038083817,34.22,78232.79,1.39,0.46781,0.00015,31.58743]
[1777038083795,34.22,78227.66,1.39,0.46706,0.00015,31.58048]
[1777038083851,34.22,78227.66,1.39,0.46706,0.00015,31.58048]
[1777038084625,34.22,78227.66,1.39,0.46706,0.00015,31.58047]
[1777038087011,34.21,78225.35,1.39,0.46672,0.00015,31.57729]
[1777038087028,34.21,78225.35,1.39,0.46672,0.00015,31.57729]
[1777038087646,34.21,78219.2,1.39,0.46582,0.00015,31.56875]
[1777038092684,34.21,78217.8,1.39,0.46561,0.00015,31.56381]
[1777038093852,34.21,78223.59,1.39,0.46645,0.00015,31.57188]
[1777038094277,34.21,78223.59,1.39,0.46645,0.00015,31.57188]
[1777038094903,34.21,78216.21,1.39,0.46537,0.00015,31.56156]
[1777038097223,34.21,78212.37,1.39,0.46481,0.00015,31.55608]
[1777038097678,34.21,78212.37,1.39,0.46481,0.00015,31.55608]
[1777038100737,34.2,78220.33,1.39,0.46597,0.00015,31.56731]
[1777038102928,34.2,78219.24,1.39,0.46581,0.00015,31.56577]
[1777038103263,34.2,78219.24,1.39,0.46581,0.00015,31.56577]
[1777038103349,34.2,78219.24,1.39,0.46581,0.00015,31.56577]
[1777038103770,34.2,78215.27,1.39,0.46523,0.00015,31.56017]
[1777038104170,34.2,78215.27,1.39,0.46523,0.00015,31.56017]
[1777038104215,34.2,78215.27,1.39,0.46523,0.00015,31.56017]
[1777038104765,34.2,78201.0,1.39,0.46314,0.00015,31.53951]
[1777038105784,34.2,78198.94,1.39,0.46284,0.00015,31.53645]
[1777038107560,34.2,78197.08,1.39,0.46256,0.00015,31.53368]
[1777038107768,34.2,78197.08,1.39,0.46256,0.00015,31.53368]
[1777038108123,34.2,78199.24,1.39,0.46288,0.00015,31.5369]
[1777038108794,34.2,78199.24,1.39,0.46288,0.00015,31.5369]
[1777038110826,34.2,78197.87,1.39,0.46268,0.00015,31.53486]
[1777038111821,34.2,78197.59,1.39,0.46264,0.00015,31.53444]
[1777038112164,34.2,78197.59,1.39,0.46264,0.00015,31.53444]
[1777038112828,34.2,78199.75,1.39,0.46295,0.00015,31.53765]
[1777038117868,34.2,78196.34,1.39,0.46245,0.00015,31.53256]
[1777038117971,34.2,78196.34,1.39,0.46245,0.00015,31.53256]
[1777038118872,34.2,78186.48,1.39,0.46101,0.00015,31.51759]
[1777038119794,34.19,78174.08,1.39,0.45918,0.00015,31.49804]
[1777038120775,34.19,78172.31,1.39,0.45892,0.00015,31.4952]
[1777038121650,34.19,78172.31,1.39,0.45892,0.00015,31.4952]
[1777038121669,34.19,78172.31,1.39,0.45892,0.00015,31.4952]
[1777038121827,34.19,78172.79,1.39,0.45899,0.00015,31.49596]
[1777038124236,34.19,78177.96,1.39,0.45974,0.00015,31.50414]
[1777038124415,34.18,78171.81,1.39,0.45883,0.00015,31.49423]
[1777038125302,34.18,78171.81,1.39,0.45883,0.00015,31.49423]
[1777038126936,34.18,78181.88,1.39,0.4603,0.00015,31.51014]
[1777038128371,34.17,78172.92,1.39,0.45898,0.00015,31.4959]
[1777038134839,34.17,78169.68,1.39,0.4585,0.00015,31.49067]
[1777038135901,34.17,78163.95,1.39,0.45766,0.00015,31.48134]
[1777038136258,34.17,78163.95,1.39,0.45766,0.00015,31.48134]
[1777038136261,34.17,78163.95,1.39,0.45766,0.00015,31.48134]
[1777038136367,34.17,78163.95,1.39,0.45766,0.00015,31.48134]
[1777038136412,34.17,78163.95,1.39,0.45766,0.00015,31.48134]
[1777038136628,34.17,78163.95,1.39,0.45766,0.00015,31.48134]
[1777038136886,34.16,78162.09,1.39,0.45739,0.00015,31.47828]
[1777038137152,34.16,78151.03,1.39,0.45577,0.00015,31.45982]
[1777038138291,34.16,78151.03,1.39,0.45577,0.00015,31.45982]
[1777038138830,34.16,78146.73,1.39,0.45514,0.00015,31.45248]
[1777038139046,34.16,78139.74,1.39,0.45411,0.00015,31.44042]
[1777038141429,34.16,78139.74,1.39,0.45411,0.00015,31.44041]
[1777038141478,34.16,78139.74,1.39,0.45411,0.00015,31.44041]
[1777038141521,34.16,78133.76,1.39,0.45323,0.00015,31.4299]
[1777038142576,34.16,78133.76,1.39,0.45323,0.00015,31.4299]
[1777038142592,34.15,78135.55,1.39,0.45348,0.00015,31.43294]
[1777038144851,34.15,78135.55,1.39,0.45348,0.00015,31.43294]
[1777038144898,34.15,78134.48,1.39,0.45333,0.00015,31.43103]
[1777038145076,34.15,78134.48,1.39,0.45333,0.00015,31.43103]
[1777038145862,34.15,78132.23,1.39,0.45299,0.00015,31.42704]
[1777038146170,34.15,78132.23,1.39,0.45299,0.00015,31.42704]
[1777038146260,34.15,78132.23,1.39,0.45299,0.00015,31.42704]
[1777038146389,34.15,78132.23,1.39,0.45299,0.00015,31.42704]
[1777038146489,34.15,78132.23,1.39,0.45299,0.00015,31.42704]
[1777038146583,34.15,78132.23,1.39,0.45299,0.00015,31.42704]
[1777038146596,34.15,78132.23,1.39,0.45299,0.00015,31.42704]
[1777038146673,34.15,78132.23,1.39,0.45299,0.00015,31.42704]
[1777038146775,34.15,78132.23,1.39,0.45299,0.00015,31.42704]
[1777038146819,34.15,78132.23,1.39,0.45299,0.00015,31.42704]
[1777038146950,34.15,78132.23,1.39,0.45299,0.00015,31.42704]
[1777038146876,34.14,78119.18,1.39,0.45108,0.00015,31.40344]
[1777038147000,34.14,78119.18,1.39,0.45108,0.00015,31.40344]
[1777038147053,34.14,78119.18,1.39,0.45108,0.00015,31.40344]
[1777038147268,34.14,78110.53,1.39,0.44981,0.00015,31.38747]
[1777038148763,34.14,78110.53,1.39,0.44981,0.00015,31.38747]
[1777038148766,34.14,78110.53,1.39,0.44981,0.00015,31.38747]
[1777038148857,34.14,78108.07,1.39,0.44945,0.00015,31.38287]
[1777038154213,34.14,78113.74,1.39,0.45027,0.00015,31.39047]
[1777038154837,34.14,78113.74,1.39,0.45027,0.00015,31.39047]
[1777038154941,34.14,78116.7,1.39,0.45071,0.00015,31.39593]
[1777038156613,34.14,78117.81,1.39,0.45087,0.00015,31.39796]
[1777038156874,34.14,78119.47,1.39,0.45111,0.00015,31.401]
[1777038157829,34.14,78129.17,1.39,0.45253,0.00015,31.41851]
[1777038158967,34.14,78129.17,1.39,0.45253,0.00015,31.41851]
[1777038158977,34.14,78133.29,1.39,0.45312,0.00015,31.42574]
[1777038159466,34.14,78133.29,1.39,0.45312,0.00015,31.42574]
[1777038159559,34.14,78132.9,1.39,0.45306,0.00015,31.42504]
[1777038160851,34.14,78132.9,1.39,0.45306,0.00015,31.42504]
[1777038162905,34.14,78139.53,1.39,0.45403,0.00015,31.43666]
[1777038162970,34.13,78141.42,1.39,0.4543,0.00015,31.43994]
[1777038164508,34.13,78141.42,1.39,0.4543,0.00015,31.43992]
[1777038164693,34.13,78141.42,1.39,0.4543,0.00015,31.43992]
[1777038164717,34.13,78141.42,1.39,0.4543,0.00015,31.43992]
[1777038164877,34.13,78141.42,1.39,0.4543,0.00015,31.43992]
[1777038164858,34.13,78139.4,1.39,0.45401,0.00015,31.4364]
[1777038165867,34.13,78137.6,1.39,0.45374,0.00015,31.43324]
[1777038170996,34.13,78140.14,1.39,0.4541,0.00015,31.43758]
[1777038173415,34.11,78139.18,1.39,0.45394,0.00015,31.43569]
[1777038173809,34.11,78139.18,1.39,0.45394,0.00015,31.43569]
[1777038173875,34.11,78170.2,1.39,0.45848,0.00015,31.48783]
[1777038174291,34.11,78170.2,1.39,0.45848,0.00015,31.48782]
[1777038176186,34.11,78172.07,1.39,0.45875,0.00015,31.49083]
[1777038176880,34.11,78172.07,1.39,0.45875,0.00015,31.49083]
[1777038176892,34.11,78172.07,1.39,0.45875,0.00015,31.49083]
[1777038176956,34.11,78163.42,1.39,0.45749,0.00015,31.47676]
[1777038178323,34.11,78156.44,1.39,0.45646,0.00015,31.46517]
[1777038180977,34.11,78155.61,1.39,0.45634,0.00015,31.46376]
[1777038180993,34.11,78155.61,1.39,0.45634,0.00015,31.46376]
[1777038181963,34.11,78157.27,1.39,0.45658,0.00015,31.46652]
[1777038182705,34.11,78157.27,1.39,0.45658,0.00015,31.46652]
[1777038182943,34.11,78154.89,1.39,0.45623,0.00015,31.46252]
[1777038183970,34.11,78168.12,1.39,0.45817,0.00015,31.48437]
[1777038184803,34.1,78165.73,1.39,0.45781,0.00015,31.48046]
[1777038186860,34.1,78160.03,1.39,0.45698,0.00015,31.47105]
[1777038186888,34.1,78160.52,1.39,0.45705,0.00015,31.47185]
[1777038189492,34.1,78152.69,1.39,0.4559,0.00015,31.45871]
[1777038192562,34.1,78152.3,1.39,0.45584,0.00015,31.45803]
[1777038192930,34.1,78156.91,1.39,0.45651,0.00015,31.46577]
[1777038193281,34.1,78156.91,1.39,0.45651,0.00015,31.46577]
[1777038193569,34.1,78187.18,1.39,0.46095,0.00015,31.51447]
[1777038194831,34.1,78187.18,1.39,0.46095,0.00015,31.51447]
[1777038194932,34.1,78183.21,1.39,0.46037,0.00015,31.50831]
[1777038195091,34.1,78183.21,1.39,0.46037,0.00015,31.50831]
[1777038195316,34.1,78183.21,1.39,0.46037,0.00015,31.50831]
[1777038195445,34.1,78183.21,1.39,0.46037,0.00015,31.50831]
[1777038196295,34.1,78183.21,1.39,0.46037,0.00015,31.50831]
[1777038196540,34.1,78166.03,1.39,0.45785,0.00015,31.48086]
[1777038197518,34.1,78166.03,1.39,0.45785,0.00015,31.48086]
[1777038197568,34.1,78166.39,1.39,0.4579,0.00015,31.48144]
[1777038203504,34.09,78164.86,1.39,0.45767,0.00015,31.47888]
[1777038208535,34.09,78165.65,1.39,0.45778,0.00015,31.48014]
[1777038210727,34.09,78172.0,1.39,0.45871,0.00015,31.49045]
[1777038210792,34.09,78172.0,1.39,0.45871,0.00015,31.49045]
[1777038210884,34.09,78172.0,1.39,0.45871,0.00015,31.49045]
[1777038210921,34.09,78171.9,1.39,0.4587,0.00015,31.49028]
[1777038214706,34.09,78168.37,1.39,0.45817,0.00015,31.48159]
[1777038215588,34.09,78168.12,1.39,0.45813,0.00015,31.48117]
[1777038215670,34.09,78168.12,1.39,0.45813,0.00015,31.48117]
[1777038215729,34.09,78168.12,1.39,0.45813,0.00015,31.48117]
[1777038215772,34.09,78168.12,1.39,0.45813,0.00015,31.48117]
[1777038215913,34.09,78168.12,1.39,0.45813,0.00015,31.48117]
[1777038215976,34.09,78180.34,1.39,0.45992,0.00015,31.50073]
[1777038216590,34.09,78180.34,1.39,0.45992,0.00015,31.50073]
[1777038217739,34.09,78180.34,1.39,0.45992,0.00015,31.50073]
[1777038217891,34.09,78180.34,1.39,0.45992,0.00015,31.50073]
[1777038217943,34.09,78180.34,1.39,0.45992,0.00015,31.50073]
[1777038217928,34.09,78188.8,1.39,0.46117,0.00015,31.51391]
[1777038218066,34.09,78188.8,1.39,0.46117,0.00015,31.51391]
[1777038218603,34.09,78188.8,1.39,0.46117,0.00015,31.51391]
[1777038219206,34.09,78188.8,1.39,0.46117,0.00015,31.51391]
[1777038219754,34.09,78188.8,1.39,0.46117,0.00015,31.51391]
[1777038219924,34.09,78187.7,1.39,0.46101,0.00015,31.51222]
[1777038224936,34.09,78185.74,1.39,0.46072,0.00015,31.5092]
[1777038226098,34.09,78180.59,1.39,0.45997,0.00015,31.50117]
[1777038226162,34.09,78180.59,1.39,0.45997,0.00015,31.50117]
[1777038226201,34.09,78180.59,1.39,0.45997,0.00015,31.50117]
[1777038226229,34.09,78180.59,1.39,0.45997,0.00015,31.50117]
[1777038226913,34.09,78180.59,1.39,0.45997,0.00015,31.50117]
[1777038227028,34.09,78180.59,1.39,0.45997,0.00015,31.50117]
[1777038226987,34.09,78170.99,1.39,0.45856,0.00015,31.48587]
[1777038227866,34.09,78166.98,1.39,0.45797,0.00015,31.47937]
[1777038228479,34.09,78166.98,1.39,0.45797,0.00015,31.47937]
[1777038228741,34.09,78166.98,1.39,0.45797,0.00015,31.47937]
[1777038229530,34.09,78165.83,1.39,0.4578,0.00015,31.4775]
[1777038231193,34.09,78170.07,1.39,0.45842,0.00015,31.48439]
[1777038231525,34.09,78170.07,1.39,0.45842,0.00015,31.48439]
[1777038231579,34.09,78170.07,1.39,0.45842,0.00015,31.48439]
[1777038232702,34.09,78178.3,1.39,0.45963,0.00015,31.49756]
[1777038233992,34.09,78178.3,1.39,0.45963,0.00015,31.49756]
[1777038233995,34.09,78178.3,1.39,0.45963,0.00015,31.49756]
[1777038234004,34.09,78178.3,1.39,0.45963,0.00015,31.49756]
[1777038234034,34.09,78178.3,1.39,0.45963,0.00015,31.49756]
[1777038234044,34.09,78181.21,1.39,0.46006,0.00015,31.50215]
[1777038235983,34.09,78181.21,1.39,0.46006,0.00015,31.50214]
[1777038235986,34.09,78181.21,1.39,0.46006,0.00015,31.50214]
[1777038236044,34.09,78181.21,1.39,0.46006,0.00015,31.50214]
[1777038236028,34.09,78169.3,1.39,0.45831,0.00015,31.48313]
[1777038237993,34.09,78170.5,1.39,0.45849,0.00015,31.48507]
[1777038238746,34.09,78169.32,1.39,0.45831,0.00015,31.48315]
[1777038239836,34.09,78169.32,1.39,0.45831,0.00015,31.48315]
[1777038239845,34.09,78169.32,1.39,0.45831,0.00015,31.48315]
[1777038239888,34.09,78169.32,1.39,0.45831,0.00015,31.48315]
[1777038239959,34.09,78169.0,1.39,0.45826,0.00015,31.48263]
[1777038241661,34.09,78169.0,1.39,0.45826,0.00015,31.48262]
[1777038243601,34.09,78164.98,1.39,0.45767,0.00015,31.47606]
[1777038243705,34.09,78164.98,1.39,0.45767,0.00015,31.47606]
[1777038246615,34.09,78160.38,1.39,0.457,0.00015,31.46845]
[1777038246812,34.09,78160.38,1.39,0.457,0.00015,31.46845]
[1777038246930,34.09,78160.38,1.39,0.457,0.00015,31.46845]
[1777038247042,34.09,78175.77,1.39,0.45925,0.00015,31.49348]
[1777038248820,34.09,78184.88,1.39,0.46059,0.00015,31.50785]
[1777038251841,34.09,78177.76,1.39,0.45955,0.00015,31.49667]
[1777038252155,34.09,78177.76,1.39,0.45955,0.00015,31.49667]
[1777038252158,34.09,78177.76,1.39,0.45955,0.00015,31.49667]
[1777038252191,34.09,78177.76,1.39,0.45955,0.00015,31.49667]
[1777038252213,34.09,78177.76,1.39,0.45955,0.00015,31.49667]
[1777038252236,34.09,78177.76,1.39,0.45955,0.00015,31.49667]
[1777038252738,34.09,78177.76,1.39,0.45955,0.00015,31.49667]
[1777038252952,34.09,78178.53,1.39,0.45966,0.00015,31.49789]
[1777038254226,34.09,78178.53,1.39,0.45966,0.00015,31.49789]
[1777038254862,34.09,78176.14,1.39,0.45931,0.00015,31.4941]
[1777038256877,34.09,78184.15,1.39,0.46049,0.00015,31.50673]
[1777038257883,34.09,78194.1,1.39,0.46195,0.00015,31.52203]
[1777038260133,34.09,78192.42,1.39,0.4617,0.00015,31.51948]
[1777038260143,34.09,78192.42,1.39,0.4617,0.00015,31.51948]
[1777038261029,34.09,78189.66,1.39,0.4613,0.00015,31.51526]
[1777038264408,34.09,78186.31,1.39,0.46081,0.00015,31.51011]
[1777038264441,34.09,78186.31,1.39,0.46081,0.00015,31.51011]
[1777038264449,34.09,78186.31,1.39,0.46081,0.00015,31.51011]
[1777038264933,34.09,78186.31,1.39,0.46081,0.00015,31.51011]
[1777038265940,34.09,78178.17,1.39,0.45961,0.00015,31.49737]
[1777038266369,34.09,78178.17,1.39,0.45961,0.00015,31.49737]
[1777038266947,34.09,78176.34,1.39,0.45935,0.00015,31.49446]
[1777038267400,34.09,78176.34,1.39,0.45935,0.00015,31.49446]
[1777038267954,34.09,78176.33,1.39,0.45934,0.00015,31.49444]
[1777038270974,34.09,78184.43,1.39,0.46053,0.00015,31.50721]
[1777038272544,34.09,78179.55,1.39,0.45981,0.00015,31.49661]
[1777038272988,34.09,78178.59,1.39,0.45967,0.00015,31.4951]
[1777038278024,34.1,78175.89,1.39,0.45928,0.00015,31.49084]
[1777038279032,34.1,78187.47,1.39,0.46098,0.00015,31.50901]
[1777038280042,34.1,78191.58,1.39,0.46158,0.00015,31.51532]
[1777038280675,34.1,78191.58,1.39,0.46158,0.00015,31.51532]
[1777038281049,34.1,78190.95,1.39,0.46149,0.00015,31.51436]
[1777038283065,34.1,78197.87,1.39,0.46251,0.00015,31.52483]
[1777038286098,34.1,78194.57,1.39,0.46202,0.00015,31.51986]
[1777038286314,34.1,78193.39,1.39,0.46185,0.00015,31.51807]
[1777038286326,34.1,78193.39,1.39,0.46185,0.00015,31.51807]
[1777038287093,34.1,78190.63,1.39,0.46144,0.00015,31.51386]
[1777038287883,34.1,78190.63,1.39,0.46144,0.00015,31.51386]
[1777038287898,34.1,78190.63,1.39,0.46144,0.00015,31.51386]
[1777038288108,34.1,78185.57,1.39,0.4607,0.00015,31.50606]
[1777038291855,34.1,78181.62,1.39,0.46012,0.00015,31.49991]
[1777038292756,34.1,78187.95,1.39,0.46105,0.00015,31.50975]
[1777038294168,34.1,78191.61,1.39,0.46159,0.00015,31.51537]
[1777038299198,34.1,78189.17,1.39,0.46123,0.00015,31.51163]
[1777038300151,34.1,78189.17,1.39,0.46123,0.00015,31.51163]
[1777038300163,34.1,78187.12,1.39,0.46093,0.00015,31.50847]
[1777038300511,34.1,78187.12,1.39,0.46093,0.00015,31.50847]
[1777038302875,34.1,78193.62,1.39,0.46188,0.00015,31.51842]
[1777038302884,34.1,78193.62,1.39,0.46188,0.00015,31.51842]
[1777038302979,34.1,78196.38,1.39,0.46229,0.00015,31.5226]
[1777038306401,34.1,78199.89,1.39,0.4628,0.00015,31.52785]
[1777038307090,34.1,78206.41,1.39,0.46376,0.00015,31.53748]
[1777038311659,34.08,78211.1,1.39,0.46443,0.00015,31.54419]
[1777038312207,34.08,78210.69,1.39,0.46437,0.00015,31.54359]
[1777038315714,34.08,78208.11,1.39,0.46399,0.00015,31.53983]
[1777038315774,34.08,78208.11,1.39,0.46399,0.00015,31.53983]
[1777038315890,34.08,78208.11,1.39,0.46399,0.00015,31.53983]
[1777038315924,34.08,78208.11,1.39,0.46399,0.00015,31.53983]
[1777038316147,34.08,78206.73,1.39,0.46378,0.00015,31.5378]
[1777038316900,34.08,78206.73,1.39,0.46378,0.00015,31.5378]
[1777038316977,34.08,78206.73,1.39,0.46378,0.00015,31.5378]
[1777038317019,34.08,78198.24,1.39,0.46254,0.00015,31.52523]
[1777038317390,34.08,78187.73,1.39,0.46099,0.00015,31.50922]
[1777038319165,34.08,78187.73,1.39,0.46099,0.00015,31.50922]
[1777038319179,34.08,78183.06,1.39,0.46031,0.00015,31.50197]
[1777038319235,34.08,78183.06,1.39,0.46031,0.00015,31.50197]
[1777038321038,34.08,78174.3,1.39,0.45902,0.00015,31.48811]
[1777038322355,34.08,78165.84,1.39,0.45778,0.00015,31.47439]
[1777038326091,34.08,78165.37,1.39,0.45771,0.00015,31.47358]
[1777038326107,34.08,78165.37,1.39,0.45771,0.00015,31.47358]
[1777038326170,34.08,78167.22,1.39,0.45798,0.00015,31.47659]
[1777038331417,34.07,78175.3,1.39,0.45915,0.00015,31.48665]
[1777038335278,34.07,78175.97,1.39,0.45925,0.00015,31.48771]
[1777038335378,34.07,78175.97,1.39,0.45925,0.00015,31.48771]
[1777038335525,34.07,78175.97,1.39,0.45925,0.00015,31.48771]
[1777038335616,34.07,78175.97,1.39,0.45925,0.00015,31.48771]
[1777038335699,34.07,78175.97,1.39,0.45925,0.00015,31.48771]
[1777038335822,34.07,78175.97,1.39,0.45925,0.00015,31.48771]
[1777038335824,34.07,78175.97,1.39,0.45925,0.00015,31.48771]
[1777038335886,34.07,78175.97,1.39,0.45925,0.00015,31.48771]
[1777038336043,34.07,78175.97,1.39,0.45925,0.00015,31.48771]
[1777038336049,34.07,78175.97,1.39,0.45925,0.00015,31.48771]
[1777038336104,34.07,78175.97,1.39,0.45925,0.00015,31.48771]
[1777038336136,34.07,78175.97,1.39,0.45925,0.00015,31.48771]
[1777038336114,34.07,78194.62,1.39,0.46199,0.00015,31.5167]
[1777038336242,34.07,78194.62,1.39,0.46199,0.00015,31.5167]
[1777038336244,34.07,78194.62,1.39,0.46199,0.00015,31.5167]
[1777038336322,34.07,78194.62,1.39,0.46199,0.00015,31.5167]
[1777038336458,34.07,78194.62,1.39,0.46199,0.00015,31.5167]
[1777038336529,34.07,78194.62,1.39,0.46199,0.00015,31.5167]
[1777038336686,34.07,78194.62,1.39,0.46199,0.00015,31.5167]
[1777038336741,34.07,78194.62,1.39,0.46199,0.00015,31.5167]
[1777038336768,34.07,78194.62,1.39,0.46199,0.00015,31.5167]
[1777038336775,34.07,78194.62,1.39,0.46199,0.00015,31.5167]
[1777038336902,34.08,78189.88,1.39,0.4613,0.00015,31.50955]
[1777038338275,34.08,78189.88,1.39,0.4613,0.00015,31.50955]
[1777038339180,34.08,78185.75,1.39,0.4607,0.00015,31.50319]
[1777038339508,34.08,78185.75,1.39,0.4607,0.00015,31.50319]
[1777038339513,34.08,78185.75,1.39,0.4607,0.00015,31.50319]
[1777038339549,34.08,78185.75,1.39,0.4607,0.00015,31.50319]
[1777038339904,34.08,78182.8,1.39,0.46026,0.00015,31.49859]
[1777038341008,34.08,78182.8,1.39,0.46026,0.00015,31.49859]
[1777038341047,34.08,78182.8,1.39,0.46026,0.00015,31.49859]
[1777038341094,34.08,78182.71,1.39,0.46025,0.00015,31.49845]
[1777038341569,34.08,78182.71,1.39,0.46025,0.00015,31.49845]
[1777038341799,34.08,78182.71,1.39,0.46025,0.00015,31.49845]
[1777038341901,34.08,78182.71,1.39,0.46025,0.00015,31.49845]
[1777038341911,34.08,78182.71,1.39,0.46025,0.00015,31.49845]
[1777038342001,34.08,78182.71,1.39,0.46025,0.00015,31.49845]
[1777038342084,34.08,78182.71,1.39,0.46025,0.00015,31.49845]
[1777038342152,34.08,78182.71,1.39,0.46025,0.00015,31.49845]
[1777038342253,34.08,78173.09,1.39,0.45884,0.00015,31.4832]
[1777038342284,34.08,78173.09,1.39,0.45884,0.00015,31.4832]
[1777038342332,34.08,78173.09,1.39,0.45884,0.00015,31.4832]
[1777038342494,34.08,78173.09,1.39,0.45884,0.00015,31.4832]
[1777038342538,34.08,78173.09,1.39,0.45884,0.00015,31.4832]
[1777038342799,34.08,78173.09,1.39,0.45884,0.00015,31.4832]
[1777038342835,34.08,78173.09,1.39,0.45884,0.00015,31.4832]
[1777038342858,34.08,78173.09,1.39,0.45884,0.00015,31.4832]
[1777038342994,34.08,78173.09,1.39,0.45884,0.00015,31.4832]
[1777038343013,34.08,78173.09,1.39,0.45884,0.00015,31.4832]
[1777038343024,34.08,78173.09,1.39,0.45884,0.00015,31.4832]
[1777038343172,34.08,78168.35,1.39,0.45814,0.00015,31.47553]
[1777038343759,34.08,78168.35,1.39,0.45814,0.00015,31.47553]
[1777038343818,34.08,78168.35,1.39,0.45814,0.00015,31.47553]
[1777038343897,34.08,78168.35,1.39,0.45814,0.00015,31.47553]
[1777038344084,34.08,78168.35,1.39,0.45814,0.00015,31.47553]
[1777038344168,34.08,78168.35,1.39,0.45814,0.00015,31.47553]
[1777038344150,34.08,78179.83,1.39,0.45983,0.00015,31.49392]
[1777038344284,34.08,78179.83,1.39,0.45983,0.00015,31.49392]
[1777038344329,34.08,78179.83,1.39,0.45983,0.00015,31.49392]
[1777038344519,34.08,78179.83,1.39,0.45983,0.00015,31.49392]
[1777038344569,34.08,78179.83,1.39,0.45983,0.00015,31.49392]
[1777038344725,34.08,78179.83,1.39,0.45983,0.00015,31.49392]
[1777038344785,34.08,78179.83,1.39,0.45983,0.00015,31.49392]
[1777038344935,34.08,78179.83,1.39,0.45983,0.00015,31.49392]
[1777038344994,34.08,78179.83,1.39,0.45983,0.00015,31.49392]
[1777038345144,34.08,78179.83,1.39,0.45983,0.00015,31.49392]
[1777038345245,34.08,78201.23,1.39,0.46297,0.00015,31.52672]
[1777038345515,34.08,78201.23,1.39,0.46297,0.00015,31.52672]
[1777038346723,34.08,78201.23,1.39,0.46297,0.00015,31.52672]
[1777038346743,34.08,78201.23,1.39,0.46297,0.00015,31.52672]
[1777038346929,34.08,78198.53,1.39,0.46257,0.00015,31.52269]
[1777038349290,34.08,78192.49,1.39,0.46169,0.00015,31.51357]
[1777038350203,34.08,78187.58,1.39,0.46097,0.00015,31.50604]
[1777038352133,34.08,78186.07,1.39,0.46074,0.00015,31.50371]
[1777038352173,34.08,78192.16,1.39,0.46164,0.00015,31.51308]
[1777038353606,34.08,78190.02,1.39,0.46133,0.00015,31.50981]
[1777038354160,34.08,78191.21,1.39,0.4615,0.00015,31.51164]
[1777038357599,34.08,78189.66,1.39,0.46127,0.00015,31.50927]
[1777038357626,34.08,78189.66,1.39,0.46127,0.00015,31.50927]
[1777038357688,34.08,78187.24,1.39,0.46092,0.00015,31.50554]
[1777038361097,34.08,78182.48,1.39,0.46022,0.00015,31.49814]
[1777038361129,34.08,78185.56,1.39,0.46067,0.00015,31.50295]
[1777038363856,34.08,78184.83,1.39,0.46057,0.00015,31.50183]
[1777038364250,34.08,78184.83,1.39,0.46057,0.00015,31.50183]
[1777038364061,34.08,78185.26,1.39,0.46063,0.00015,31.50249]
[1777038364328,34.08,78185.26,1.39,0.46063,0.00015,31.50249]
[1777038365279,34.08,78199.39,1.39,0.46271,0.00015,31.52403]
[1777038365297,34.08,78199.39,1.39,0.46271,0.00015,31.52403]
[1777038365660,34.08,78199.39,1.39,0.46271,0.00015,31.52403]
[1777038365836,34.08,78199.39,1.39,0.46271,0.00015,31.52403]
[1777038365850,34.08,78199.39,1.39,0.46271,0.00015,31.52403]
[1777038366034,34.08,78199.39,1.39,0.46271,0.00015,31.52403]
[1777038366160,34.08,78199.39,1.39,0.46271,0.00015,31.52403]
[1777038366201,34.08,78199.39,1.39,0.46271,0.00015,31.52403]
[1777038366261,34.08,78183.41,1.39,0.46036,0.00015,31.49961]
[1777038366280,34.08,78183.41,1.39,0.46036,0.00015,31.49961]
[1777038366430,34.08,78183.41,1.39,0.46036,0.00015,31.49961]
[1777038366469,34.08,78183.41,1.39,0.46036,0.00015,31.49961]
[1777038366655,34.08,78183.41,1.39,0.46036,0.00015,31.49961]
[1777038366765,34.08,78183.41,1.39,0.46036,0.00015,31.49961]
[1777038366780,34.08,78183.41,1.39,0.46036,0.00015,31.49961]
[1777038366786,34.08,78183.41,1.39,0.46036,0.00015,31.49961]
[1777038366866,34.08,78175.02,1.39,0.45913,0.00015,31.48636]
[1777038373093,34.09,78176.52,1.39,0.45935,0.00015,31.48878]
[1777038373135,34.09,78186.64,1.39,0.46084,0.00015,31.50467]
[1777038374924,34.09,78173.89,1.39,0.45897,0.00015,31.48459]
[1777038375989,34.09,78173.89,1.39,0.45897,0.00015,31.48459]
[1777038376200,34.09,78175.11,1.39,0.45915,0.00015,31.48655]
[1777038377919,34.09,78175.08,1.39,0.45914,0.00015,31.48651]
[1777038377966,34.09,78175.08,1.39,0.45914,0.00015,31.48651]
[1777038377999,34.09,78175.08,1.39,0.45914,0.00015,31.48651]
[1777038378030,34.09,78175.08,1.39,0.45914,0.00015,31.48651]
[1777038378132,34.09,78182.26,1.39,0.4602,0.00015,31.49787]
[1777038378819,34.09,78182.26,1.39,0.4602,0.00015,31.49787]
[1777038378832,34.09,78182.26,1.39,0.4602,0.00015,31.49787]
[1777038378835,34.09,78182.26,1.39,0.4602,0.00015,31.49787]
[1777038379004,34.09,78187.85,1.39,0.46102,0.00015,31.50656]
[1777038384034,34.09,78189.99,1.39,0.46133,0.00015,31.50986]
[1777038384300,34.09,78201.63,1.39,0.46304,0.00015,31.52742]
[1777038385214,34.09,78199.92,1.39,0.46279,0.00015,31.52488]
[1777038387298,34.09,78213.4,1.39,0.46477,0.00015,31.54457]
[1777038388066,34.09,78213.4,1.39,0.46477,0.00015,31.54457]
[1777038388170,34.09,78213.4,1.39,0.46477,0.00015,31.54457]
[1777038388240,34.09,78213.4,1.39,0.46477,0.00015,31.54457]
[1777038388222,34.09,78227.68,1.39,0.46686,0.00015,31.56461]
[1777038388828,34.09,78228.56,1.39,0.46699,0.00015,31.56582]
[1777038389734,34.09,78228.56,1.39,0.46699,0.00015,31.56582]
[1777038389956,34.09,78228.56,1.39,0.46699,0.00015,31.56582]
[1777038390017,34.09,78228.56,1.39,0.46699,0.00015,31.56582]
[1777038390079,34.09,78231.12,1.39,0.46737,0.00015,31.56931]
[1777038392697,34.08,78228.88,1.39,0.46703,0.00015,31.5633]
[1777038392735,34.08,78228.88,1.39,0.46703,0.00015,31.5633]
[1777038392936,34.08,78228.88,1.39,0.46703,0.00015,31.5633]
[1777038393004,34.08,78227.17,1.39,0.46678,0.00015,31.56095]
[1777038395068,34.08,78217.39,1.39,0.46534,0.00015,31.54728]
[1777038395657,34.08,78217.39,1.39,0.46534,0.00015,31.54728]
[1777038395686,34.08,78217.39,1.39,0.46534,0.00015,31.54728]
[1777038395717,34.08,78217.39,1.39,0.46534,0.00015,31.54728]
[1777038395807,34.08,78217.39,1.39,0.46534,0.00015,31.54728]
[1777038395980,34.08,78217.39,1.39,0.46534,0.00015,31.54728]
[1777038396208,34.08,78217.39,1.39,0.46534,0.00015,31.54728]
[1777038396309,34.08,78223.25,1.39,0.4662,0.00015,31.55551]
[1777038401924,34.08,78229.15,1.39,0.46707,0.00015,31.56362]
[1777038402922,34.08,78229.15,1.39,0.46707,0.00015,31.56362]
[1777038402930,34.08,78229.15,1.39,0.46707,0.00015,31.56362]
[1777038403118,34.08,78228.58,1.39,0.46698,0.00015,31.56283]
[1777038404170,34.08,78221.72,1.39,0.46597,0.00015,31.55333]
[1777038406428,34.08,78220.47,1.39,0.46579,0.00015,31.55157]
[1777038406459,34.08,78220.47,1.39,0.46579,0.00015,31.55157]
[1777038408903,34.08,78223.38,1.39,0.46621,0.00015,31.55562]
[1777038409244,34.07,78224.47,1.39,0.46637,0.00015,31.55713]
[1777038412175,34.07,78242.79,1.39,0.46906,0.00015,31.58183]
[1777038412455,34.07,78242.79,1.39,0.46906,0.00015,31.58183]
[1777038412549,34.07,78242.79,1.39,0.46906,0.00015,31.58183]
[1777038412561,34.07,78242.79,1.39,0.46906,0.00015,31.58183]
[1777038412668,34.07,78242.79,1.39,0.46906,0.00015,31.58183]
[1777038412762,34.07,78242.79,1.39,0.46906,0.00015,31.58183]
[1777038412831,34.07,78242.79,1.39,0.46906,0.00015,31.58183]
[1777038412855,34.07,78242.79,1.39,0.46906,0.00015,31.58183]
[1777038412974,34.07,78242.79,1.39,0.46906,0.00015,31.58183]
[1777038413030,34.07,78242.79,1.39,0.46906,0.00015,31.58183]
[1777038413215,34.07,78242.79,1.39,0.46906,0.00015,31.58183]
[1777038413266,34.07,78242.79,1.39,0.46906,0.00015,31.58183]
[1777038413316,34.07,78250.42,1.39,0.47019,0.00015,31.5917]
[1777038413535,34.07,78250.42,1.39,0.47019,0.00015,31.5917]
[1777038413613,34.07,78250.42,1.39,0.47019,0.00015,31.5917]
[1777038413758,34.07,78250.42,1.39,0.47019,0.00015,31.5917]
[1777038413824,34.07,78250.42,1.39,0.47019,0.00015,31.5917]
[1777038413862,34.07,78250.42,1.39,0.47019,0.00015,31.5917]
[1777038414009,34.07,78250.42,1.39,0.47019,0.00015,31.5917]
[1777038416237,34.07,78248.75,1.39,0.46994,0.00015,31.58956]
[1777038416250,34.07,78248.75,1.39,0.46994,0.00015,31.58956]
[1777038416336,34.07,78248.1,1.39,0.46984,0.00015,31.58872]
[1777038417163,34.07,78248.1,1.39,0.46984,0.00015,31.58872]
[1777038417235,34.07,78248.1,1.39,0.46984,0.00015,31.58872]
[1777038417289,34.07,78246.62,1.39,0.46963,0.00015,31.58681]
[1777038419094,34.07,78239.64,1.39,0.4686,0.00015,31.57768]
[1777038420618,34.07,78239.64,1.39,0.4686,0.00015,31.57768]
[1777038420713,34.07,78239.64,1.39,0.4686,0.00015,31.57768]
[1777038421331,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038421373,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038421404,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038421493,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038421518,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038421574,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038421662,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038421665,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038421698,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038421860,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038421898,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038422076,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038422135,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038422285,34.07,78230.89,1.39,0.46731,0.00015,31.56594]
[1777038422236,34.07,78227.24,1.39,0.46678,0.00015,31.56095]
[1777038422369,34.07,78227.24,1.39,0.46678,0.00015,31.56095]
[1777038422493,34.07,78227.24,1.39,0.46678,0.00015,31.56095]
[1777038422542,34.07,78227.24,1.39,0.46678,0.00015,31.56095]
[1777038422714,34.07,78227.24,1.39,0.46678,0.00015,31.56095]
[1777038422754,34.07,78227.24,1.39,0.46678,0.00015,31.56095]
[1777038422769,34.07,78227.24,1.39,0.46678,0.00015,31.56095]
[1777038422776,34.07,78227.24,1.39,0.46678,0.00015,31.56095]
[1777038423077,34.07,78227.24,1.39,0.46678,0.00015,31.56095]
[1777038425194,34.07,78213.56,1.39,0.46477,0.00015,31.54171]
[1777038427113,34.07,78205.32,1.39,0.46355,0.00015,31.52973]
[1777038427429,34.07,78205.32,1.39,0.46355,0.00015,31.52973]
[1777038427472,34.07,78205.32,1.39,0.46355,0.00015,31.52973]
[1777038428117,34.07,78192.83,1.39,0.46172,0.00015,31.51104]
[1777038428758,34.07,78192.83,1.39,0.46172,0.00015,31.51104]
[1777038428765,34.07,78192.83,1.39,0.46172,0.00015,31.51104]
[1777038429308,34.07,78188.91,1.39,0.46114,0.00015,31.50504]
[1777038434412,34.07,78185.18,1.39,0.4606,0.00015,31.49929]
[1777038438319,34.07,78195.31,1.39,0.46209,0.00015,31.51485]
[1777038439521,34.08,78200.02,1.39,0.46278,0.00015,31.52193]
[1777038440080,34.08,78200.02,1.39,0.46278,0.00015,31.52193]
[1777038440361,34.08,78195.92,1.39,0.46218,0.00015,31.51578]
[1777038440471,34.08,78195.92,1.39,0.46218,0.00015,31.51578]
[1777038440621,34.08,78195.92,1.39,0.46218,0.00015,31.51578]
[1777038440977,34.08,78195.92,1.39,0.46218,0.00015,31.51578]
[1777038442302,34.08,78150.01,1.39,0.45544,0.00015,31.44199]
[1777038442749,34.08,78150.01,1.39,0.45544,0.00015,31.44199]
[1777038443202,34.08,78150.01,1.39,0.45544,0.00015,31.44199]
[1777038443423,34.08,78118.97,1.39,0.45089,0.00015,31.38705]
[1777038443673,34.08,78118.97,1.39,0.45089,0.00015,31.38705]
[1777038443784,34.08,78118.97,1.39,0.45089,0.00015,31.38705]
[1777038444382,34.07,78118.97,1.39,0.45089,0.00015,31.38703]
[1777038448423,34.07,78125.31,1.39,0.45182,0.00015,31.39858]
[1777038448436,34.07,78125.31,1.39,0.45182,0.00015,31.39858]
[1777038448439,34.07,78125.31,1.39,0.45182,0.00015,31.39858]
[1777038449079,34.07,78125.79,1.39,0.45189,0.00015,31.39944]
[1777038449429,34.07,78126.2,1.39,0.45194,0.00015,31.40017]
[1777038450576,34.07,78126.2,1.39,0.45194,0.00015,31.40016]
[1777038450651,34.07,78126.2,1.39,0.45194,0.00015,31.40016]
[1777038450925,34.07,78126.2,1.39,0.45194,0.00015,31.40016]
[1777038451055,34.07,78126.2,1.39,0.45194,0.00015,31.40016]
[1777038451089,34.07,78126.2,1.39,0.45194,0.00015,31.40016]
[1777038451290,34.07,78126.2,1.39,0.45194,0.00015,31.40016]
[1777038451433,34.07,78135.78,1.39,0.45334,0.00015,31.4143]
[1777038452447,34.07,78144.86,1.39,0.45467,0.00015,31.43014]
[1777038453303,34.07,78144.86,1.39,0.45467,0.00015,31.43014]
[1777038453331,34.07,78144.86,1.39,0.45467,0.00015,31.43014]
[1777038453453,34.07,78146.58,1.39,0.45492,0.00015,31.4331]
[1777038454851,34.07,78143.16,1.39,0.45442,0.00015,31.42718]
[1777038454866,34.07,78143.16,1.39,0.45442,0.00015,31.42718]
[1777038455465,34.07,78136.88,1.39,0.4535,0.00015,31.41619]
[1777038457367,34.07,78136.67,1.39,0.45347,0.00015,31.41581]
[1777038457400,34.07,78136.67,1.39,0.45347,0.00015,31.41581]
[1777038457909,34.07,78137.29,1.39,0.45356,0.00015,31.41688]
[1777038458341,34.07,78129.34,1.39,0.45239,0.00015,31.40275]
[1777038459432,34.07,78118.41,1.39,0.45078,0.00015,31.38289]
[1777038459753,34.07,78118.41,1.39,0.45078,0.00015,31.38289]
[1777038460029,34.07,78118.41,1.39,0.45078,0.00015,31.38289]
[1777038460689,34.07,78114.1,1.39,0.45015,0.00015,31.37492]
[1777038461462,34.07,78097.32,1.39,0.44769,0.00015,31.34316]
[1777038462453,34.07,78092.58,1.39,0.447,0.00015,31.33398]
[1777038463575,34.07,78091.72,1.39,0.44687,0.00015,31.33231]
[1777038464013,34.07,78093.2,1.39,0.44709,0.00015,31.33521]
[1777038465054,34.07,78093.2,1.39,0.44709,0.00015,31.33521]
[1777038465419,34.07,78092.4,1.39,0.44697,0.00015,31.33366]
[1777038469173,34.07,78087.17,1.39,0.44621,0.00015,31.32346]
[1777038469221,34.07,78087.17,1.39,0.44621,0.00015,31.32346]
[1777038469247,34.07,78087.17,1.39,0.44621,0.00015,31.32346]
[1777038469278,34.07,78087.17,1.39,0.44621,0.00015,31.32346]
[1777038469379,34.07,78080.62,1.39,0.44525,0.00015,31.31046]
[1777038470644,34.07,78073.72,1.39,0.44424,0.00015,31.29658]
[1777038471432,34.07,78066.34,1.39,0.44316,0.00015,31.28145]
[1777038472955,34.07,78052.31,1.39,0.4411,0.00015,31.25214]
[1777038473527,34.07,78052.31,1.39,0.4411,0.00015,31.25214]
[1777038473815,34.07,78052.31,1.39,0.4411,0.00015,31.25214]
[1777038473830,34.07,78052.31,1.39,0.4411,0.00015,31.25214]
[1777038474550,34.06,78055.03,1.39,0.4415,0.00015,31.25784]
[1777038475465,34.06,78055.03,1.39,0.4415,0.00015,31.25784]
[1777038475474,34.06,78055.03,1.39,0.4415,0.00015,31.25784]
[1777038475483,34.06,78055.03,1.39,0.4415,0.00015,31.25784]
[1777038475515,34.06,78055.03,1.39,0.4415,0.00015,31.25784]
[1777038475566,34.06,78078.0,1.39,0.44486,0.00015,31.30507]
[1777038477690,34.06,78073.5,1.39,0.4442,0.00015,31.29596]
[1777038477955,34.06,78078.37,1.39,0.44491,0.00015,31.30578]
[1777038479501,34.06,78087.26,1.39,0.44621,0.00015,31.32348]
[1777038481120,34.06,78097.46,1.39,0.44771,0.00015,31.34338]
[1777038486589,34.06,78097.36,1.39,0.4477,0.00015,31.34322]
[1777038487588,34.07,78098.08,1.39,0.4478,0.00015,31.34463]
[1777038486708,34.07,78087.87,1.39,0.44631,0.00015,31.32476]
[1777038487613,34.07,78087.87,1.39,0.44631,0.00015,31.32476]
[1777038488549,34.07,78080.26,1.39,0.44519,0.00015,31.30964]
[1777038490557,34.06,78087.68,1.39,0.44628,0.00015,31.32435]
[1777038491178,34.06,78087.68,1.39,0.44628,0.00015,31.32435]
[1777038491575,34.06,78088.82,1.39,0.44644,0.00015,31.32658]
[1777038496591,34.07,78083.48,1.39,0.44566,0.00015,31.31607]
[1777038498165,34.07,78089.78,1.39,0.44659,0.00015,31.32851]
[1777038498613,34.07,78089.78,1.39,0.44659,0.00015,31.32851]
[1777038498594,34.07,78093.7,1.39,0.44716,0.00015,31.33617]
[1777038498622,34.07,78093.7,1.39,0.44716,0.00015,31.33617]
[1777038498700,34.07,78093.7,1.39,0.44716,0.00015,31.33617]
[1777038498738,34.07,78093.7,1.39,0.44716,0.00015,31.33617]
[1777038499217,34.07,78093.7,1.39,0.44716,0.00015,31.33617]
[1777038499312,34.07,78093.7,1.39,0.44716,0.00015,31.33617]
[1777038499325,34.07,78105.58,1.39,0.4489,0.00015,31.35896]
[1777038499849,34.07,78105.58,1.39,0.4489,0.00015,31.35896]
[1777038499975,34.07,78105.58,1.39,0.4489,0.00015,31.35896]
[1777038500027,34.07,78116.35,1.39,0.45048,0.00015,31.37911]
[1777038501640,34.07,78116.06,1.39,0.45044,0.00015,31.37858]
[1777038501654,34.07,78116.06,1.39,0.45044,0.00015,31.37858]
[1777038502043,34.07,78123.72,1.39,0.45156,0.00015,31.39261]
[1777038504073,34.07,78123.72,1.39,0.45156,0.00015,31.39261]
[1777038504087,34.07,78123.72,1.39,0.45156,0.00015,31.39261]
[1777038504434,34.07,78123.72,1.39,0.45156,0.00015,31.39261]
[1777038504522,34.07,78123.25,1.39,0.45149,0.00015,31.39175]
[1777038504849,34.07,78123.25,1.39,0.45149,0.00015,31.39175]
[1777038505029,34.07,78123.25,1.39,0.45149,0.00015,31.39175]
[1777038507375,34.07,78146.14,1.39,0.45485,0.00015,31.43226]
[1777038508338,34.07,78146.14,1.39,0.45485,0.00015,31.43226]
[1777038508456,34.06,78151.74,1.39,0.45567,0.00015,31.44181]
[1777038510177,34.06,78147.21,1.39,0.455,0.00015,31.43408]
[1777038510188,34.06,78147.21,1.39,0.455,0.00015,31.43408]
[1777038510223,34.06,78147.21,1.39,0.455,0.00015,31.43408]
[1777038510517,34.06,78147.21,1.39,0.455,0.00015,31.43408]
[1777038510585,34.06,78147.21,1.39,0.455,0.00015,31.43408]
[1777038510570,34.06,78148.26,1.39,0.45516,0.00015,31.43585]
[1777038510694,34.06,78148.26,1.39,0.45516,0.00015,31.43585]
[1777038510779,34.06,78148.26,1.39,0.45516,0.00015,31.43585]
[1777038510957,34.06,78148.26,1.39,0.45516,0.00015,31.43585]
[1777038511128,34.06,78148.26,1.39,0.45516,0.00015,31.43585]
[1777038511229,34.06,78148.26,1.39,0.45516,0.00015,31.43585]
[1777038511290,34.06,78148.26,1.39,0.45516,0.00015,31.43585]
[1777038511318,34.06,78148.26,1.39,0.45516,0.00015,31.43585]
[1777038511392,34.06,78140.56,1.39,0.45402,0.00015,31.41958]
[1777038514134,34.06,78135.96,1.39,0.45334,0.00015,31.41147]
[1777038514145,34.06,78135.96,1.39,0.45334,0.00015,31.41147]
[1777038514229,34.06,78135.96,1.39,0.45334,0.00015,31.41147]
[1777038514265,34.06,78134.34,1.39,0.4531,0.00015,31.40859]
[1777038515054,34.06,78134.34,1.39,0.4531,0.00015,31.40859]
[1777038515160,34.06,78133.78,1.39,0.45302,0.00015,31.40759]
[1777038517109,34.06,78135.91,1.39,0.45333,0.00015,31.41135]
[1777038517357,34.06,78155.13,1.39,0.45615,0.00015,31.44449]
[1777038517774,34.06,78155.13,1.39,0.45615,0.00015,31.44449]
[1777038518030,34.06,78155.13,1.39,0.45615,0.00015,31.44449]
[1777038518050,34.06,78155.13,1.39,0.45615,0.00015,31.44449]
[1777038518054,34.06,78155.13,1.39,0.45615,0.00015,31.44449]
[1777038518582,34.06,78155.43,1.39,0.45619,0.00015,31.44499]
[1777038519612,34.06,78174.01,1.39,0.45892,0.00015,31.47554]
[1777038520329,34.06,78174.01,1.39,0.45892,0.00015,31.47554]
[1777038520393,34.06,78174.01,1.39,0.45892,0.00015,31.47554]
[1777038520642,34.06,78174.01,1.39,0.45892,0.00015,31.47554]
[1777038520431,34.06,78177.93,1.39,0.4595,0.00015,31.48181]
[1777038520691,34.06,78177.93,1.39,0.4595,0.00015,31.48181]
[1777038520840,34.06,78177.93,1.39,0.4595,0.00015,31.48181]
[1777038520898,34.06,78177.93,1.39,0.4595,0.00015,31.48181]
[1777038521076,34.06,78177.93,1.39,0.4595,0.00015,31.48181]
[1777038521130,34.06,78177.93,1.39,0.4595,0.00015,31.48181]
[1777038521190,34.06,78177.93,1.39,0.4595,0.00015,31.48181]
[1777038521274,34.06,78177.93,1.39,0.4595,0.00015,31.48181]
[1777038521471,34.06,78177.93,1.39,0.4595,0.00015,31.48181]
[1777038521509,34.06,78177.93,1.39,0.4595,0.00015,31.48181]
[1777038521572,34.06,78182.66,1.39,0.4602,0.00015,31.48929]
[1777038521666,34.06,78182.66,1.39,0.4602,0.00015,31.48929]
[1777038521713,34.06,78182.66,1.39,0.4602,0.00015,31.48929]
[1777038521724,34.06,78182.66,1.39,0.4602,0.00015,31.48929]
[1777038522038,34.06,78182.66,1.39,0.4602,0.00015,31.48929]
[1777038522640,34.06,78178.85,1.39,0.45964,0.00015,31.48329]
[1777038524058,34.06,78177.85,1.39,0.45949,0.00015,31.48171]
[1777038524546,34.06,78176.43,1.39,0.45928,0.00015,31.47946]
[1777038525980,34.06,78169.65,1.39,0.45829,0.00015,31.46856]
[1777038526630,34.06,78169.65,1.39,0.45829,0.00015,31.46856]
[1777038526568,34.06,78172.01,1.39,0.45864,0.00015,31.47239]
[1777038526731,34.06,78172.01,1.39,0.45864,0.00015,31.47239]
[1777038526811,34.06,78172.01,1.39,0.45864,0.00015,31.47239]
[1777038527001,34.06,78172.01,1.39,0.45864,0.00015,31.47239]
[1777038527140,34.06,78172.01,1.39,0.45864,0.00015,31.47239]
[1777038527256,34.06,78172.01,1.39,0.45864,0.00015,31.47239]
[1777038527465,34.06,78172.01,1.39,0.45864,0.00015,31.47239]
[1777038527507,34.06,78172.01,1.39,0.45864,0.00015,31.47239]
[1777038527587,34.06,78166.27,1.39,0.45779,0.00015,31.46306]
[1777038527668,34.06,78166.27,1.39,0.45779,0.00015,31.46306]
[1777038527739,34.06,78166.27,1.39,0.45779,0.00015,31.46306]
[1777038527873,34.06,78166.27,1.39,0.45779,0.00015,31.46306]
[1777038527948,34.06,78166.27,1.39,0.45779,0.00015,31.46306]
[1777038528069,34.06,78166.27,1.39,0.45779,0.00015,31.46306]
[1777038528128,34.06,78166.27,1.39,0.45779,0.00015,31.46306]
[1777038528292,34.06,78166.27,1.39,0.45779,0.00015,31.46306]
[1777038528340,34.06,78166.27,1.39,0.45779,0.00015,31.46306]
[1777038528497,34.06,78166.27,1.39,0.45779,0.00015,31.46306]
[1777038528552,34.06,78166.27,1.39,0.45779,0.00015,31.46306]
[1777038528572,34.06,78157.28,1.39,0.45647,0.00015,31.44816]
[1777038528699,34.06,78157.28,1.39,0.45647,0.00015,31.44816]
[1777038528755,34.06,78157.28,1.39,0.45647,0.00015,31.44816]
[1777038528773,34.06,78157.28,1.39,0.45647,0.00015,31.44816]
[1777038529256,34.06,78156.73,1.39,0.45639,0.00015,31.44723]
[1777038531539,34.06,78156.73,1.39,0.45639,0.00015,31.44722]
[1777038531548,34.06,78156.73,1.39,0.45639,0.00015,31.44722]
[1777038531551,34.06,78156.73,1.39,0.45639,0.00015,31.44722]
[1777038531626,34.06,78152.41,1.39,0.45575,0.00015,31.4399]
[1777038533623,34.06,78145.24,1.39,0.4547,0.00015,31.4276]
[1777038536052,34.05,78144.31,1.39,0.45456,0.00015,31.42596]
[1777038536073,34.05,78144.31,1.39,0.45456,0.00015,31.42596]
[1777038536101,34.05,78144.31,1.39,0.45456,0.00015,31.42596]
[1777038536121,34.05,78144.31,1.39,0.45456,0.00015,31.42596]
[1777038536133,34.05,78144.31,1.39,0.45456,0.00015,31.42596]
[1777038536254,34.05,78144.31,1.39,0.45456,0.00015,31.42596]
[1777038536262,34.05,78144.31,1.39,0.45456,0.00015,31.42596]
[1777038536342,34.05,78144.31,1.39,0.45456,0.00015,31.42596]
[1777038536457,34.05,78144.31,1.39,0.45456,0.00015,31.42596]
[1777038536529,34.05,78144.31,1.39,0.45456,0.00015,31.42596]
[1777038536630,34.05,78139.77,1.39,0.45389,0.00015,31.41805]
[1777038536687,34.05,78139.77,1.39,0.45389,0.00015,31.41805]
[1777038536770,34.05,78139.77,1.39,0.45389,0.00015,31.41805]
[1777038536886,34.05,78139.77,1.39,0.45389,0.00015,31.41805]
[1777038536951,34.05,78139.77,1.39,0.45389,0.00015,31.41805]
[1777038537092,34.05,78139.77,1.39,0.45389,0.00015,31.41805]
[1777038537159,34.05,78139.77,1.39,0.45389,0.00015,31.41805]
[1777038537281,34.05,78139.77,1.39,0.45389,0.00015,31.41805]
[1777038537343,34.05,78139.77,1.39,0.45389,0.00015,31.41805]
[1777038537491,34.05,78139.77,1.39,0.45389,0.00015,31.41805]
[1777038537580,34.05,78139.77,1.39,0.45389,0.00015,31.41805]
[1777038537572,34.05,78132.01,1.39,0.45275,0.00015,31.40432]
[1777038537675,34.05,78132.01,1.39,0.45275,0.00015,31.40432]
[1777038538621,34.05,78132.01,1.39,0.45275,0.00015,31.40432]
[1777038538625,34.05,78132.01,1.39,0.45275,0.00015,31.40432]
[1777038538061,34.05,78132.01,1.39,0.45275,0.00015,31.40432]
[1777038539504,34.05,78133.63,1.39,0.45298,0.00015,31.40718]
[1777038544264,34.05,78136.95,1.39,0.45346,0.00015,31.41301]
[1777038544608,34.05,78136.43,1.39,0.45339,0.00015,31.41208]
[1777038546506,34.05,78143.1,1.39,0.45437,0.00015,31.42375]
[1777038546516,34.05,78143.1,1.39,0.45437,0.00015,31.42375]
[1777038546582,34.05,78136.02,1.39,0.45332,0.00015,31.41133]
[1777038546699,34.05,78136.02,1.39,0.45332,0.00015,31.41133]
[1777038546872,34.05,78136.02,1.39,0.45332,0.00015,31.41133]
[1777038547005,34.05,78136.02,1.39,0.45332,0.00015,31.41133]
[1777038547139,34.05,78136.02,1.39,0.45332,0.00015,31.41133]
[1777038547187,34.05,78136.02,1.39,0.45332,0.00015,31.41133]
[1777038547345,34.05,78136.02,1.39,0.45332,0.00015,31.41133]
[1777038547393,34.05,78136.02,1.39,0.45332,0.00015,31.41133]
[1777038547544,34.05,78136.02,1.39,0.45332,0.00015,31.41133]
[1777038547598,34.05,78136.02,1.39,0.45332,0.00015,31.41133]
[1777038547589,34.04,78116.26,1.39,0.45042,0.00015,31.37558]
[1777038547740,34.04,78116.26,1.39,0.45042,0.00015,31.37558]
[1777038547807,34.04,78116.26,1.39,0.45042,0.00015,31.37558]
[1777038547940,34.04,78116.26,1.39,0.45042,0.00015,31.37558]
[1777038547985,34.04,78116.26,1.39,0.45042,0.00015,31.37558]
[1777038548170,34.04,78116.26,1.39,0.45042,0.00015,31.37558]
[1777038548223,34.04,78116.26,1.39,0.45042,0.00015,31.37558]
[1777038548383,34.04,78116.26,1.39,0.45042,0.00015,31.37558]
[1777038548430,34.04,78116.26,1.39,0.45042,0.00015,31.37558]
[1777038548568,34.04,78116.26,1.39,0.45042,0.00015,31.37558]
[1777038548632,34.04,78116.26,1.39,0.45042,0.00015,31.37558]
[1777038548670,34.04,78108.28,1.39,0.44925,0.00015,31.36065]
[1777038550023,34.04,78106.6,1.39,0.449,0.00015,31.35744]
[1777038550039,34.04,78106.6,1.39,0.449,0.00015,31.35744]
[1777038550042,34.04,78106.6,1.39,0.449,0.00015,31.35744]
[1777038550219,34.04,78104.68,1.39,0.44872,0.00015,31.3538]
[1777038551677,34.04,78104.68,1.39,0.44872,0.00015,31.3538]
[1777038551774,34.04,78103.34,1.39,0.44852,0.00015,31.35126]
[1777038551946,34.04,78103.34,1.39,0.44852,0.00015,31.35126]
[1777038552064,34.04,78103.34,1.39,0.44852,0.00015,31.35126]
[1777038552524,34.04,78095.77,1.39,0.44741,0.00015,31.33672]
[1777038553370,34.04,78095.77,1.39,0.44741,0.00015,31.33672]
[1777038553490,34.04,78095.77,1.39,0.44741,0.00015,31.33672]
[1777038553554,34.04,78095.77,1.39,0.44741,0.00015,31.33672]
[1777038553569,34.04,78084.64,1.39,0.44578,0.00015,31.3149]
[1777038553710,34.04,78084.64,1.39,0.44578,0.00015,31.3149]
[1777038553862,34.04,78084.64,1.39,0.44578,0.00015,31.3149]
[1777038553893,34.04,78084.64,1.39,0.44578,0.00015,31.3149]
[1777038553921,34.04,78084.64,1.39,0.44578,0.00015,31.3149]
[1777038554099,34.04,78084.64,1.39,0.44578,0.00015,31.3149]
[1777038554156,34.04,78084.64,1.39,0.44578,0.00015,31.3149]
[1777038554337,34.04,78084.64,1.39,0.44578,0.00015,31.3149]
[1777038554389,34.04,78084.64,1.39,0.44578,0.00015,31.3149]
[1777038554678,34.04,78084.64,1.39,0.44578,0.00015,31.3149]
[1777038554685,34.04,78084.64,1.39,0.44578,0.00015,31.3149]
[1777038554659,34.04,78073.19,1.39,0.4441,0.00015,31.29192]
[1777038554741,34.04,78073.19,1.39,0.4441,0.00015,31.29192]
[1777038554761,34.04,78073.19,1.39,0.4441,0.00015,31.29192]
[1777038554817,34.04,78073.19,1.39,0.4441,0.00015,31.29192]
[1777038555528,34.04,78075.74,1.39,0.44448,0.00015,31.29709]
[1777038559217,34.04,78066.94,1.39,0.44319,0.00015,31.27914]
[1777038563163,34.04,78065.67,1.39,0.443,0.00015,31.27644]
[1777038563175,34.04,78065.67,1.39,0.443,0.00015,31.27644]
[1777038563374,34.04,78057.18,1.39,0.44175,0.00015,31.25871]
[1777038564795,34.04,78057.18,1.39,0.44175,0.00015,31.25871]
[1777038564894,34.04,78057.18,1.39,0.44175,0.00015,31.25871]
[1777038564981,34.04,78057.18,1.39,0.44175,0.00015,31.25871]
[1777038565035,34.04,78057.18,1.39,0.44175,0.00015,31.25871]
[1777038565068,34.04,78057.18,1.39,0.44175,0.00015,31.25871]
[1777038566817,34.03,78053.79,1.39,0.44125,0.00015,31.2515]
[1777038567063,34.03,78053.79,1.39,0.44125,0.00015,31.2515]
[1777038567107,34.03,78053.79,1.39,0.44125,0.00015,31.2515]
[1777038572367,34.03,78054.39,1.39,0.44132,0.00015,31.24971]
[1777038572659,34.03,78054.39,1.39,0.44132,0.00015,31.24971]
[1777038572640,34.03,78058.21,1.39,0.44187,0.00015,31.2577]
[1777038572766,34.03,78058.21,1.39,0.44187,0.00015,31.2577]
[1777038572920,34.03,78058.21,1.39,0.44187,0.00015,31.2577]
[1777038573634,34.03,78058.21,1.39,0.44187,0.00015,31.2577]
[1777038573638,34.03,78065.41,1.39,0.44293,0.00015,31.27266]
[1777038579358,34.02,78062.67,1.39,0.44251,0.00015,31.26686]
[1777038581121,34.02,78066.76,1.39,0.44311,0.00015,31.27528]
[1777038581341,34.02,78066.76,1.39,0.44311,0.00015,31.27528]
[1777038581384,34.02,78066.76,1.39,0.44311,0.00015,31.27528]
[1777038581414,34.02,78066.76,1.39,0.44311,0.00015,31.27528]
[1777038581443,34.02,78066.76,1.39,0.44311,0.00015,31.27528]
[1777038581476,34.02,78066.76,1.39,0.44311,0.00015,31.27528]
[1777038581533,34.02,78072.82,1.39,0.444,0.00015,31.28769]
[1777038583310,34.02,78072.82,1.39,0.444,0.00015,31.28767]
[1777038583655,34.02,78072.82,1.39,0.444,0.00015,31.28767]
[1777038583713,34.02,78086.37,1.39,0.44599,0.00015,31.3149]
[1777038584166,34.02,78086.37,1.39,0.44599,0.00015,31.3149]
[1777038584278,34.02,78086.37,1.39,0.44599,0.00015,31.3149]
[1777038584411,34.02,78086.37,1.39,0.44599,0.00015,31.3149]
[1777038584571,34.02,78086.37,1.39,0.44599,0.00015,31.3149]
[1777038584674,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038584790,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038584950,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038584996,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038585096,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038585165,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038585170,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038585277,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038585343,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038585406,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038585555,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038585557,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038585589,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038585618,34.02,78095.77,1.39,0.44737,0.00015,31.33333]
[1777038585630,34.02,78088.44,1.39,0.44629,0.00015,31.319]
[1777038585756,34.02,78088.44,1.39,0.44629,0.00015,31.319]
[1777038585827,34.02,78088.44,1.39,0.44629,0.00015,31.319]
[1777038585958,34.02,78088.44,1.39,0.44629,0.00015,31.319]
[1777038585960,34.02,78088.44,1.39,0.44629,0.00015,31.319]
[1777038586003,34.02,78088.44,1.39,0.44629,0.00015,31.319]
[1777038586030,34.02,78088.44,1.39,0.44629,0.00015,31.319]
[1777038586121,34.02,78088.44,1.39,0.44629,0.00015,31.319]
[1777038586551,34.02,78089.43,1.39,0.44644,0.00015,31.32096]
[1777038587264,34.02,78089.43,1.39,0.44644,0.00015,31.32096]
[1777038587285,34.02,78089.43,1.39,0.44644,0.00015,31.32096]
[1777038587694,34.02,78098.09,1.39,0.44771,0.00015,31.33784]
[1777038591941,34.02,78097.33,1.39,0.4476,0.00015,31.3364]
[1777038591991,34.02,78097.33,1.39,0.4476,0.00015,31.3364]
[1777038592132,34.02,78097.33,1.39,0.4476,0.00015,31.3364]
[1777038592287,34.02,78097.33,1.39,0.4476,0.00015,31.3364]
[1777038592564,34.02,78097.33,1.39,0.4476,0.00015,31.3364]
[1777038592627,34.02,78097.33,1.39,0.4476,0.00015,31.3364]
[1777038592701,34.02,78097.33,1.39,0.4476,0.00015,31.3364]
[1777038592680,34.02,78084.14,1.39,0.44566,0.00015,31.31054]
[1777038592776,34.02,78084.14,1.39,0.44566,0.00015,31.31054]
[1777038593454,34.02,78084.14,1.39,0.44566,0.00015,31.31055]
[1777038595525,34.02,78096.57,1.39,0.44749,0.00015,31.33494]
[1777038595774,34.02,78096.57,1.39,0.44749,0.00015,31.33494]
[1777038596620,34.02,78098.55,1.39,0.44778,0.00015,31.33878]
[1777038602013,34.03,78103.19,1.39,0.44846,0.00015,31.34771]
[1777038603038,34.03,78104.94,1.39,0.44872,0.00015,31.35105]
[1777038603739,34.03,78115.13,1.39,0.45022,0.00015,31.37019]
[1777038604624,34.03,78110.55,1.39,0.44954,0.00015,31.36164]
[1777038605729,34.03,78114.38,1.39,0.45011,0.00015,31.36879]
[1777038605746,34.03,78114.38,1.39,0.45011,0.00015,31.36879]
[1777038605777,34.03,78114.38,1.39,0.45011,0.00015,31.36879]
[1777038606695,34.03,78115.4,1.39,0.45026,0.00015,31.37069]
[1777038607812,34.03,78115.4,1.39,0.45026,0.00015,31.37069]
[1777038607898,34.03,78115.4,1.39,0.45026,0.00015,31.37069]
[1777038608066,34.03,78115.4,1.39,0.45026,0.00015,31.37069]
[1777038608094,34.03,78115.4,1.39,0.45026,0.00015,31.37069]
[1777038608266,34.03,78115.4,1.39,0.45026,0.00015,31.37069]
[1777038608298,34.03,78115.4,1.39,0.45026,0.00015,31.37069]
[1777038608490,34.03,78115.4,1.39,0.45026,0.00015,31.37069]
[1777038608515,34.03,78115.4,1.39,0.45026,0.00015,31.37069]
[1777038608723,34.03,78116.81,1.39,0.45046,0.00015,31.3733]
[1777038611816,34.03,78115.38,1.39,0.45025,0.00015,31.37064]
[1777038611861,34.03,78115.38,1.39,0.45025,0.00015,31.37064]
[1777038612650,34.03,78114.47,1.39,0.45012,0.00015,31.36895]
[1777038616676,34.02,78123.36,1.39,0.45142,0.00015,31.3853]
[1777038618475,34.02,78125.56,1.39,0.45175,0.00015,31.3893]
[1777038618492,34.02,78125.56,1.39,0.45175,0.00015,31.3893]
[1777038618690,34.02,78127.53,1.39,0.45203,0.00015,31.39285]
[1777038619350,34.02,78127.53,1.39,0.45203,0.00015,31.39285]
[1777038619702,34.02,78120.41,1.39,0.45099,0.00015,31.37989]
[1777038620542,34.02,78120.41,1.39,0.45099,0.00015,31.37989]
[1777038620750,34.02,78120.41,1.39,0.45099,0.00015,31.37989]
[1777038620753,34.02,78120.41,1.39,0.45099,0.00015,31.37989]
[1777038620750,34.02,78106.52,1.39,0.44895,0.00015,31.35397]
[1777038620881,34.02,78106.52,1.39,0.44895,0.00015,31.35397]
[1777038621052,34.02,78106.52,1.39,0.44895,0.00015,31.35397]
[1777038621377,34.02,78106.52,1.39,0.44895,0.00015,31.35397]
[1777038621485,34.02,78106.52,1.39,0.44895,0.00015,31.35397]
[1777038621699,34.02,78106.52,1.39,0.44895,0.00015,31.35397]
[1777038621763,34.02,78106.52,1.39,0.44895,0.00015,31.35397]
[1777038621737,34.02,78097.6,1.39,0.44764,0.00015,31.3369]
[1777038621914,34.02,78097.6,1.39,0.44764,0.00015,31.3369]
[1777038621973,34.02,78097.6,1.39,0.44764,0.00015,31.3369]
[1777038622106,34.02,78097.6,1.39,0.44764,0.00015,31.3369]
[1777038622188,34.02,78097.6,1.39,0.44764,0.00015,31.3369]
[1777038622315,34.02,78097.6,1.39,0.44764,0.00015,31.3369]
[1777038622401,34.02,78097.6,1.39,0.44764,0.00015,31.3369]
[1777038622508,34.02,78097.6,1.39,0.44764,0.00015,31.3369]
[1777038622551,34.02,78097.6,1.39,0.44764,0.00015,31.3369]
[1777038622736,34.02,78097.6,1.39,0.44764,0.00015,31.3369]
[1777038622728,34.02,78097.6,1.39,0.44764,0.00015,31.33691]
[1777038622813,34.02,78097.6,1.39,0.44764,0.00015,31.33691]
[1777038622963,34.02,78097.6,1.39,0.44764,0.00015,31.33691]
[1777038623006,34.02,78097.6,1.39,0.44764,0.00015,31.33691]
[1777038623116,34.02,78097.6,1.39,0.44764,0.00015,31.33691]
[1777038623139,34.02,78097.6,1.39,0.44764,0.00015,31.33691]
[1777038623731,34.02,78099.02,1.39,0.44785,0.00015,31.33966]
[1777038624161,34.02,78099.02,1.39,0.44785,0.00015,31.33966]
[1777038624172,34.02,78099.02,1.39,0.44785,0.00015,31.33966]
[1777038624220,34.02,78099.02,1.39,0.44785,0.00015,31.33966]
[1777038624391,34.02,78099.02,1.39,0.44785,0.00015,31.33966]
[1777038624732,34.02,78099.62,1.39,0.44794,0.00015,31.34082]
[1777038626230,34.02,78102.31,1.39,0.44833,0.00015,31.34598]
[1777038626249,34.02,78102.31,1.39,0.44833,0.00015,31.34598]
[1777038626759,34.02,78102.61,1.39,0.44838,0.00015,31.34656]
[1777038628766,34.02,78093.77,1.39,0.44708,0.00015,31.32952]
[1777038631784,34.03,78105.58,1.39,0.44881,0.00015,31.34929]
[1777038631903,34.03,78105.58,1.39,0.44881,0.00015,31.34929]
[1777038631976,34.03,78105.58,1.39,0.44881,0.00015,31.34929]
[1777038632109,34.03,78105.58,1.39,0.44881,0.00015,31.34929]
[1777038632112,34.03,78105.58,1.39,0.44881,0.00015,31.34929]
[1777038632184,34.03,78105.58,1.39,0.44881,0.00015,31.34929]
[1777038632794,34.03,78112.82,1.39,0.44987,0.00015,31.36291]
[1777038634328,34.03,78116.63,1.39,0.45043,0.00015,31.37]
[1777038634349,34.03,78116.63,1.39,0.45043,0.00015,31.37]
[1777038634820,34.03,78113.19,1.39,0.44992,0.00015,31.3636]
[1777038636371,34.03,78109.22,1.39,0.44934,0.00015,31.35616]
[1777038636392,34.03,78109.22,1.39,0.44934,0.00015,31.35616]
[1777038636616,34.03,78109.22,1.39,0.44934,0.00015,31.35616]
[1777038636725,34.03,78109.22,1.39,0.44934,0.00015,31.35616]
[1777038636816,34.03,78109.22,1.39,0.44934,0.00015,31.35616]
[1777038636846,34.03,78105.81,1.39,0.44884,0.00015,31.34972]
[1777038637015,34.03,78105.81,1.39,0.44884,0.00015,31.34972]
[1777038637057,34.03,78105.81,1.39,0.44884,0.00015,31.34972]
[1777038637240,34.03,78105.81,1.39,0.44884,0.00015,31.34972]
[1777038637323,34.03,78105.81,1.39,0.44884,0.00015,31.34972]
[1777038637491,34.03,78105.81,1.39,0.44884,0.00015,31.34972]
[1777038637555,34.03,78105.81,1.39,0.44884,0.00015,31.34972]
[1777038637700,34.03,78105.81,1.39,0.44884,0.00015,31.34972]
[1777038637731,34.03,78105.81,1.39,0.44884,0.00015,31.34972]
[1777038637743,34.03,78105.81,1.39,0.44884,0.00015,31.34972]
[1777038637761,34.03,78105.81,1.39,0.44884,0.00015,31.34972]
[1777038637790,34.03,78105.81,1.39,0.44884,0.00015,31.34972]
[1777038637831,34.03,78105.81,1.39,0.44884,0.00015,31.34973]
[1777038638232,34.03,78105.81,1.39,0.44884,0.00015,31.34973]
[1777038638349,34.03,78105.81,1.39,0.44884,0.00015,31.34973]
[1777038638836,34.03,78105.1,1.39,0.44874,0.00015,31.34838]
[1777038640955,34.03,78102.17,1.39,0.44831,0.00015,31.34281]
[1777038641857,34.03,78103.64,1.39,0.44853,0.00015,31.34562]
[1777038642443,34.03,78103.64,1.39,0.44853,0.00015,31.34562]
[1777038642450,34.03,78103.64,1.39,0.44853,0.00015,31.34562]
[1777038642496,34.03,78103.64,1.39,0.44853,0.00015,31.34562]
[1777038642864,34.03,78104.2,1.39,0.44861,0.00015,31.34669]
[1777038647902,34.03,78105.65,1.39,0.44882,0.00015,31.34946]
[1777038652178,34.03,78107.48,1.39,0.44909,0.00015,31.35293]
[1777038652289,34.03,78107.48,1.39,0.44909,0.00015,31.35293]
[1777038653268,34.03,78096.56,1.39,0.44749,0.00015,31.33205]
[1777038654389,34.03,78086.87,1.39,0.44607,0.00015,31.3131]
[1777038656613,34.03,78088.2,1.39,0.44626,0.00015,31.31572]
[1777038656715,34.03,78094.49,1.39,0.44719,0.00015,31.32803]
[1777038659516,34.03,78092.38,1.39,0.44688,0.00015,31.32392]
[1777038659540,34.03,78092.38,1.39,0.44688,0.00015,31.32392]
[1777038659762,34.03,78092.38,1.39,0.44688,0.00015,31.32392]
[1777038659895,34.03,78092.38,1.39,0.44688,0.00015,31.32392]
[1777038659930,34.03,78085.98,1.39,0.44594,0.00015,31.31132]
[1777038660049,34.03,78085.98,1.39,0.44594,0.00015,31.31132]
[1777038660170,34.03,78085.98,1.39,0.44594,0.00015,31.31132]
[1777038660296,34.03,78085.98,1.39,0.44594,0.00015,31.31132]
[1777038660403,34.03,78085.98,1.39,0.44594,0.00015,31.31132]
[1777038660548,34.03,78085.98,1.39,0.44594,0.00015,31.31132]
[1777038660635,34.03,78085.98,1.39,0.44594,0.00015,31.31132]
[1777038660901,34.03,78085.98,1.39,0.44594,0.00015,31.31132]
[1777038660737,34.03,78081.37,1.39,0.44526,0.00015,31.30215]
[1777038660992,34.03,78081.37,1.39,0.44526,0.00015,31.30215]
[1777038661062,34.03,78081.37,1.39,0.44526,0.00015,31.30215]
[1777038661115,34.03,78081.37,1.39,0.44526,0.00015,31.30215]
[1777038661430,34.03,78081.37,1.39,0.44526,0.00015,31.30215]
[1777038661503,34.03,78081.37,1.39,0.44526,0.00015,31.30215]
[1777038661633,34.03,78081.37,1.39,0.44526,0.00015,31.30215]
[1777038661688,34.03,78081.37,1.39,0.44526,0.00015,31.30215]
[1777038661826,34.03,78081.37,1.39,0.44526,0.00015,31.30215]
[1777038661917,34.03,78074.89,1.39,0.44431,0.00015,31.28907]
[1777038662725,34.03,78074.89,1.39,0.44431,0.00015,31.28907]
[1777038663066,34.02,78068.79,1.39,0.44341,0.00015,31.2766]
[1777038665944,34.02,78061.95,1.39,0.4424,0.00015,31.26241]
[1777038666065,34.02,78064.81,1.39,0.44282,0.00015,31.26833]
[1777038667429,34.02,78066.32,1.39,0.44304,0.00015,31.27143]
[1777038667544,34.02,78066.32,1.39,0.44304,0.00015,31.27143]
[1777038667675,34.02,78066.32,1.39,0.44304,0.00015,31.27143]
[1777038667683,34.02,78066.32,1.39,0.44304,0.00015,31.27143]
[1777038667768,34.02,78066.32,1.39,0.44304,0.00015,31.27143]
[1777038667855,34.02,78066.32,1.39,0.44304,0.00015,31.27143]
[1777038667885,34.02,78066.32,1.39,0.44304,0.00015,31.27143]
[1777038667914,34.02,78066.32,1.39,0.44304,0.00015,31.27143]
[1777038668053,34.02,78066.32,1.39,0.44304,0.00015,31.27143]
[1777038668061,34.02,78066.32,1.39,0.44304,0.00015,31.27143]
[1777038668090,34.02,78066.32,1.39,0.44304,0.00015,31.27143]
[1777038668078,34.02,78068.62,1.39,0.44338,0.00015,31.27614]
[1777038668119,34.02,78068.62,1.39,0.44338,0.00015,31.27614]
[1777038668290,34.02,78068.62,1.39,0.44338,0.00015,31.27614]
[1777038668523,34.02,78068.62,1.39,0.44338,0.00015,31.27614]
[1777038668941,34.02,78068.62,1.39,0.44338,0.00015,31.27614]
[1777038668947,34.02,78068.62,1.39,0.44338,0.00015,31.27614]
[1777038668956,34.02,78068.62,1.39,0.44338,0.00015,31.27614]
[1777038669085,34.02,78065.82,1.39,0.44296,0.00015,31.27034]
[1777038669166,34.02,78065.82,1.39,0.44296,0.00015,31.27034]
[1777038670540,34.02,78068.95,1.39,0.44342,0.00015,31.27676]
[1777038670851,34.02,78068.95,1.39,0.44342,0.00015,31.27676]
[1777038670953,34.02,78068.95,1.39,0.44342,0.00015,31.27676]
[1777038671101,34.02,78066.2,1.39,0.44301,0.00015,31.27107]
[1777038676137,34.01,78060.13,1.39,0.44211,0.00015,31.25833]
[1777038679062,34.01,78059.71,1.39,0.44205,0.00015,31.25741]
[1777038679115,34.01,78072.51,1.39,0.44392,0.00015,31.28382]
[1777038680093,34.01,78081.41,1.39,0.44523,0.00015,31.30181]
[1777038682058,34.01,78089.61,1.39,0.44643,0.00015,31.3181]
[1777038685918,34.01,78095.46,1.39,0.44729,0.00015,31.32954]
[1777038685980,34.01,78095.46,1.39,0.44729,0.00015,31.32954]
[1777038685982,34.01,78094.57,1.39,0.44716,0.00015,31.32782]
[1777038687615,34.01,78069.98,1.39,0.44355,0.00015,31.27869]
[1777038688839,34.01,78069.98,1.39,0.44355,0.00015,31.27869]
[1777038688857,34.01,78069.98,1.39,0.44355,0.00015,31.27869]
[1777038689108,34.01,78063.57,1.39,0.44261,0.00015,31.26541]
[1777038691174,34.0,78061.34,1.39,0.44227,0.00015,31.25776]
[1777038692010,34.0,78064.97,1.39,0.4428,0.00015,31.26528]
[1777038693408,34.0,78066.78,1.39,0.44306,0.00015,31.26899]
[1777038693461,34.0,78066.78,1.39,0.44306,0.00015,31.26899]
[1777038693641,34.0,78066.78,1.39,0.44306,0.00015,31.26899]
[1777038694097,34.0,78068.78,1.39,0.44336,0.00015,31.27308]
[1777038694488,34.0,78068.78,1.39,0.44336,0.00015,31.27308]
[1777038695141,34.0,78076.45,1.39,0.44448,0.00015,31.28871]
[1777038696814,34.0,78079.86,1.39,0.44498,0.00015,31.29558]
[1777038696836,34.0,78079.86,1.39,0.44498,0.00015,31.29558]
[1777038697148,34.0,78074.05,1.39,0.44412,0.00015,31.2838]
[1777038700747,34.0,78077.27,1.39,0.44459,0.00015,31.29028]
[1777038700760,34.0,78077.27,1.39,0.44459,0.00015,31.29028]
[1777038701135,34.0,78069.98,1.39,0.44352,0.00015,31.27546]
[1777038703434,34.0,78065.08,1.39,0.4428,0.00015,31.2653]
[1777038704091,33.99,78064.82,1.39,0.44276,0.00015,31.26474]
[1777038704571,33.99,78064.82,1.39,0.44276,0.00015,31.26474]
[1777038704589,33.99,78064.82,1.39,0.44276,0.00015,31.26474]
[1777038704593,33.99,78064.82,1.39,0.44276,0.00015,31.26474]
[1777038704645,33.99,78063.67,1.39,0.44259,0.00015,31.26235]
[1777038707529,33.99,78060.64,1.39,0.44214,0.00015,31.25598]
[1777038707611,33.99,78060.64,1.39,0.44214,0.00015,31.25598]
[1777038708060,33.99,78060.64,1.39,0.44214,0.00015,31.25598]
[1777038708159,33.99,78051.86,1.39,0.44085,0.00015,31.23742]
[1777038709469,33.99,78051.86,1.39,0.44085,0.00015,31.23742]
[1777038709558,33.99,78051.86,1.39,0.44085,0.00015,31.23742]
[1777038709576,33.99,78053.07,1.39,0.44103,0.00015,31.23997]
[1777038713579,33.99,78062.61,1.39,0.44242,0.00015,31.25995]
[1777038716492,33.98,78065.8,1.39,0.44288,0.00015,31.26651]
[1777038720802,33.98,78074.97,1.39,0.44422,0.00015,31.28521]
[1777038721525,33.98,78074.97,1.39,0.44422,0.00015,31.28521]
[1777038722170,33.98,78075.68,1.39,0.44432,0.00015,31.28665]
[1777038724167,33.98,78065.79,1.39,0.44287,0.00015,31.26636]
[1777038725535,33.98,78071.79,1.39,0.44375,0.00015,31.27871]
[1777038725711,33.98,78071.79,1.39,0.44375,0.00015,31.27871]
[1777038725797,33.98,78071.79,1.39,0.44375,0.00015,31.27871]
[1777038725801,33.98,78071.79,1.39,0.44375,0.00015,31.27871]
[1777038725925,33.98,78071.79,1.39,0.44375,0.00015,31.27871]
[1777038725992,33.98,78071.79,1.39,0.44375,0.00015,31.27871]
[1777038726055,33.98,78071.79,1.39,0.44375,0.00015,31.27871]
[1777038726085,33.98,78071.79,1.39,0.44375,0.00015,31.27871]
[1777038726114,33.98,78071.79,1.39,0.44375,0.00015,31.27871]
[1777038726215,33.98,78093.89,1.39,0.44699,0.00015,31.32288]
[1777038727758,33.98,78091.85,1.39,0.44669,0.00015,31.31889]
[1777038728645,33.98,78091.85,1.39,0.44669,0.00015,31.31889]
[1777038728712,33.98,78091.85,1.39,0.44669,0.00015,31.31889]
[1777038728745,33.98,78091.35,1.39,0.44662,0.00015,31.31792]
[1777038729830,33.98,78091.35,1.39,0.44662,0.00015,31.31792]
[1777038729842,33.98,78091.35,1.39,0.44662,0.00015,31.31792]
[1777038730103,33.98,78091.35,1.39,0.44662,0.00015,31.31792]
[1777038730135,33.98,78090.73,1.39,0.44653,0.00015,31.31671]
[1777038731863,33.98,78090.73,1.39,0.44653,0.00015,31.31671]
[1777038731872,33.98,78090.73,1.39,0.44653,0.00015,31.31671]
[1777038731895,33.98,78090.99,1.39,0.44657,0.00015,31.31724]
[1777038736398,33.98,78086.94,1.39,0.44598,0.00015,31.30926]
[1777038737215,33.98,78091.03,1.39,0.44658,0.00015,31.31735]
[1777038739327,33.98,78088.39,1.39,0.44619,0.00015,31.31215]
[1777038739341,33.98,78088.39,1.39,0.44619,0.00015,31.31215]
[1777038739347,33.98,78088.39,1.39,0.44619,0.00015,31.31215]
[1777038739424,33.98,78088.39,1.39,0.44619,0.00015,31.31215]
[1777038739785,33.98,78088.39,1.39,0.44619,0.00015,31.31215]
[1777038739822,33.98,78088.39,1.39,0.44619,0.00015,31.31215]
[1777038739843,33.98,78085.21,1.39,0.44572,0.00015,31.30583]
[1777038742082,33.98,78085.21,1.39,0.44572,0.00015,31.30583]
[1777038742098,33.98,78083.82,1.39,0.44552,0.00015,31.30303]
[1777038743787,33.98,78083.68,1.39,0.4455,0.00015,31.30275]
[1777038743801,33.98,78083.68,1.39,0.4455,0.00015,31.30275]
[1777038744146,33.98,78090.43,1.39,0.44649,0.00015,31.31612]
[1777038744365,33.98,78090.43,1.39,0.44649,0.00015,31.31612]
[1777038745154,33.98,78091.53,1.39,0.44665,0.00015,31.31828]
[1777038746113,33.98,78091.53,1.39,0.44665,0.00015,31.31828]
[1777038746256,33.98,78090.62,1.39,0.44652,0.00015,31.31649]
[1777038747706,33.98,78089.56,1.39,0.44636,0.00015,31.31441]
[1777038748109,33.98,78089.56,1.39,0.44636,0.00015,31.31441]
[1777038748210,33.98,78088.59,1.39,0.44622,0.00015,31.3125]
[1777038754185,33.98,78084.02,1.39,0.44554,0.00015,31.30044]
[1777038754329,33.98,78082.94,1.39,0.44538,0.00015,31.29829]
[1777038754369,33.98,78082.94,1.39,0.44538,0.00015,31.29829]
[1777038755162,33.98,78080.95,1.39,0.44509,0.00015,31.2943]
[1777038758584,33.98,78086.48,1.39,0.4459,0.00015,31.30532]
[1777038758623,33.98,78086.48,1.39,0.4459,0.00015,31.30532]
[1777038758655,33.98,78086.48,1.39,0.4459,0.00015,31.30532]
[1777038758781,33.98,78086.48,1.39,0.4459,0.00015,31.30532]
[1777038758893,33.98,78086.48,1.39,0.4459,0.00015,31.30532]
[1777038758949,33.98,78094.25,1.39,0.44704,0.00015,31.32061]
[1777038760413,33.98,78094.25,1.39,0.44704,0.00015,31.32061]
[1777038760809,33.98,78103.85,1.39,0.44845,0.00015,31.33915]
[1777038763792,33.98,78104.66,1.39,0.44857,0.00015,31.34071]
[1777038763811,33.98,78104.66,1.39,0.44857,0.00015,31.34071]
[1777038763878,33.98,78107.13,1.39,0.44894,0.00015,31.34541]
[1777038767222,33.98,78104.32,1.39,0.44852,0.00015,31.34008]
[1777038767297,33.98,78102.64,1.39,0.44828,0.00015,31.33688]
[1777038767785,33.98,78102.64,1.39,0.44828,0.00015,31.33688]
[1777038767802,33.98,78102.64,1.39,0.44828,0.00015,31.33688]
[1777038768050,33.98,78099.65,1.39,0.44784,0.00015,31.33114]
[1777038771303,33.98,78101.39,1.39,0.4481,0.00015,31.3345]
[1777038771268,33.98,78089.59,1.39,0.44636,0.00015,31.31155]
[1777038771386,33.98,78089.59,1.39,0.44636,0.00015,31.31155]
[1777038771633,33.98,78089.59,1.39,0.44636,0.00015,31.31155]
[1777038771710,33.98,78089.59,1.39,0.44636,0.00015,31.31155]
[1777038771891,33.98,78089.26,1.39,0.44631,0.00015,31.31091]
[1777038773229,33.98,78089.26,1.39,0.44631,0.00015,31.31091]
[1777038773328,33.98,78073.46,1.39,0.44399,0.00015,31.27917]
[1777038775917,33.98,78064.14,1.39,0.44262,0.00015,31.25994]
[1777038778612,33.97,78061.44,1.39,0.44222,0.00015,31.25427]
[1777038778634,33.97,78061.44,1.39,0.44222,0.00015,31.25427]
[1777038778938,33.97,78061.44,1.39,0.44221,0.00015,31.25425]
[1777038781365,33.97,78064.17,1.39,0.44261,0.00015,31.25989]
[1777038782129,33.97,78068.56,1.39,0.44325,0.00015,31.26895]
[1777038782647,33.97,78068.56,1.39,0.44325,0.00015,31.26895]
[1777038783228,33.97,78066.33,1.39,0.44292,0.00015,31.26432]
[1777038783694,33.97,78066.33,1.39,0.44292,0.00015,31.26432]
[1777038783788,33.97,78066.33,1.39,0.44292,0.00015,31.26432]
[1777038783853,33.97,78066.33,1.39,0.44292,0.00015,31.26432]
[1777038783957,33.97,78066.33,1.39,0.44292,0.00015,31.26432]
[1777038784005,33.97,78066.33,1.39,0.44292,0.00015,31.26432]
[1777038784060,33.97,78066.33,1.39,0.44292,0.00015,31.26432]
[1777038784200,33.97,78066.33,1.39,0.44292,0.00015,31.26432]
[1777038784286,33.97,78066.33,1.39,0.44292,0.00015,31.26432]
[1777038784297,33.97,78060.4,1.39,0.44205,0.00015,31.25196]
[1777038784425,33.97,78060.4,1.39,0.44205,0.00015,31.25196]
[1777038784496,33.97,78060.4,1.39,0.44205,0.00015,31.25196]
[1777038784641,33.97,78060.4,1.39,0.44205,0.00015,31.25196]
[1777038784812,33.97,78060.4,1.39,0.44205,0.00015,31.25196]
[1777038785062,33.97,78049.01,1.39,0.44038,0.00015,31.22781]
[1777038786994,33.97,78046.84,1.39,0.44006,0.00015,31.22313]
[1777038791583,33.97,78043.67,1.39,0.43959,0.00015,31.21629]
[1777038792120,33.97,78043.67,1.39,0.43959,0.00015,31.21629]
[1777038792175,33.97,78043.67,1.39,0.43959,0.00015,31.21629]
[1777038792287,33.97,78042.53,1.39,0.43943,0.00015,31.21381]
[1777038793355,33.96,78050.53,1.39,0.44059,0.00015,31.23093]
[1777038798569,33.96,78045.69,1.39,0.43987,0.00015,31.22047]
[1777038803033,33.96,78046.51,1.39,0.43999,0.00015,31.22219]
[1777038803052,33.96,78046.51,1.39,0.43999,0.00015,31.22219]
[1777038803141,33.96,78046.51,1.39,0.43999,0.00015,31.22219]
[1777038803171,33.96,78046.51,1.39,0.43999,0.00015,31.22219]
[1777038803187,33.96,78046.51,1.39,0.43999,0.00015,31.22219]
[1777038803264,33.96,78046.51,1.39,0.43999,0.00015,31.22219]
[1777038803303,33.96,78044.72,1.39,0.43973,0.00015,31.21834]
[1777038803410,33.96,78044.72,1.39,0.43973,0.00015,31.21834]
[1777038806517,33.96,78045.03,1.39,0.43979,0.00015,31.21917]
[1777038807139,33.96,78045.49,1.39,0.43985,0.00015,31.22015]
[1777038809093,33.96,78047.84,1.39,0.4402,0.00015,31.2252]
[1777038809106,33.96,78047.84,1.39,0.4402,0.00015,31.2252]
[1777038809282,33.96,78048.31,1.39,0.44027,0.00015,31.22621]
[1777038812213,33.96,78050.78,1.39,0.44061,0.00015,31.22842]
[1777038812285,33.96,78050.78,1.39,0.44061,0.00015,31.22842]
[1777038812300,33.96,78050.78,1.39,0.44061,0.00015,31.22842]
[1777038812342,33.96,78048.91,1.39,0.44033,0.00015,31.22433]
[1777038812419,33.96,78048.91,1.39,0.44033,0.00015,31.22433]
[1777038812503,33.96,78048.91,1.39,0.44033,0.00015,31.22433]
[1777038812574,33.96,78048.91,1.39,0.44033,0.00015,31.22433]
[1777038812655,33.96,78048.91,1.39,0.44033,0.00015,31.22433]
[1777038812769,33.96,78048.91,1.39,0.44033,0.00015,31.22433]
[1777038812804,33.96,78048.91,1.39,0.44033,0.00015,31.22433]
[1777038813106,33.96,78048.91,1.39,0.44033,0.00015,31.22433]
[1777038813155,33.96,78048.91,1.39,0.44033,0.00015,31.22433]
[1777038813339,33.96,78048.91,1.39,0.44033,0.00015,31.22433]
[1777038813206,33.96,78046.21,1.39,0.43994,0.00015,31.21852]
[1777038813560,33.96,78046.21,1.39,0.43994,0.00015,31.21852]
[1777038813597,33.96,78046.21,1.39,0.43994,0.00015,31.21852]
[1777038813754,33.96,78046.21,1.39,0.43994,0.00015,31.21852]
[1777038813832,33.96,78046.21,1.39,0.43994,0.00015,31.21852]
[1777038813963,33.96,78046.21,1.39,0.43994,0.00015,31.21852]
[1777038814064,33.96,78046.21,1.39,0.43994,0.00015,31.21852]
[1777038814167,33.96,78046.21,1.39,0.43994,0.00015,31.21852]
[1777038814208,33.96,78046.21,1.39,0.43994,0.00015,31.21852]
[1777038814373,33.96,78046.21,1.39,0.43994,0.00015,31.21852]
[1777038814387,33.96,78045.65,1.39,0.43986,0.00015,31.21734]
[1777038814416,33.96,78045.65,1.39,0.43986,0.00015,31.21734]
[1777038814584,33.96,78045.65,1.39,0.43986,0.00015,31.21734]
[1777038814649,33.96,78045.65,1.39,0.43986,0.00015,31.21734]
[1777038814780,33.96,78045.65,1.39,0.43986,0.00015,31.21734]
[1777038814852,33.96,78045.65,1.39,0.43986,0.00015,31.21734]
[1777038814865,33.96,78045.65,1.39,0.43986,0.00015,31.21734]
[1777038814868,33.96,78045.65,1.39,0.43986,0.00015,31.21734]
[1777038815195,33.96,78045.65,1.39,0.43986,0.00015,31.21734]
[1777038817316,33.96,78048.83,1.39,0.44032,0.00015,31.22414]
[1777038817361,33.96,78051.31,1.39,0.44068,0.00015,31.22945]
[1777038819292,33.96,78050.43,1.39,0.44055,0.00015,31.22757]
[1777038819302,33.96,78050.43,1.39,0.44055,0.00015,31.22757]
[1777038819351,33.96,78050.43,1.39,0.44055,0.00015,31.22757]
[1777038820233,33.96,78053.93,1.39,0.44107,0.00015,31.23502]
[1777038821337,33.96,78053.93,1.39,0.44107,0.00015,31.23502]
[1777038821342,33.95,78057.34,1.39,0.44156,0.00015,31.2421]
[1777038825370,33.94,78065.02,1.39,0.44267,0.00015,31.25805]
[1777038829477,33.94,78066.13,1.39,0.44282,0.00015,31.26017]
[1777038830357,33.94,78064.65,1.39,0.4426,0.00015,31.25708]
[1777038831118,33.94,78064.65,1.39,0.4426,0.00015,31.25708]
[1777038831145,33.94,78064.65,1.39,0.4426,0.00015,31.25708]
[1777038833560,33.93,78059.29,1.39,0.4418,0.00015,31.24572]
[1777038833590,33.93,78059.29,1.39,0.4418,0.00015,31.24572]
[1777038834317,33.93,78059.29,1.39,0.4418,0.00015,31.24572]
[1777038834420,33.93,78053.82,1.39,0.441,0.00015,31.23415]
[1777038836640,33.93,78048.79,1.39,0.44025,0.00015,31.22328]
[1777038837350,33.92,78052.53,1.39,0.4408,0.00015,31.23128]
[1777038837664,33.92,78052.53,1.39,0.4408,0.00015,31.23128]
[1777038837674,33.92,78052.53,1.39,0.4408,0.00015,31.23128]
[1777038837720,33.92,78052.53,1.39,0.4408,0.00015,31.23128]
[1777038838358,33.92,78053.09,1.39,0.44088,0.00015,31.23246]
[1777038843393,33.92,78051.09,1.39,0.44058,0.00015,31.22818]
[1777038847203,33.92,78051.53,1.39,0.44065,0.00015,31.22913]
[1777038847277,33.92,78051.53,1.39,0.44065,0.00015,31.22913]
[1777038847739,33.92,78051.53,1.39,0.44065,0.00015,31.22912]
[1777038847785,33.92,78051.53,1.39,0.44065,0.00015,31.22912]
[1777038849396,33.92,78050.17,1.39,0.44045,0.00015,31.22622]
[1777038849484,33.92,78047.67,1.39,0.44008,0.00015,31.22086]
[1777038850259,33.92,78047.67,1.39,0.44008,0.00015,31.22086]
[1777038850448,33.92,78043.02,1.39,0.4394,0.00015,31.21081]
[1777038850474,33.92,78043.02,1.39,0.4394,0.00015,31.21081]
[1777038851853,33.93,78036.69,1.39,0.43847,0.00015,31.19698]
[1777038856876,33.93,78037.69,1.39,0.43862,0.00015,31.19924]
[1777038861823,33.93,78031.84,1.39,0.43777,0.00015,31.18638]
[1777038861936,33.93,78031.84,1.39,0.43777,0.00015,31.18638]
[1777038862015,33.93,78031.84,1.39,0.43777,0.00015,31.18638]
[1777038864149,33.93,78028.17,1.39,0.43723,0.00015,31.17822]
[1777038864200,33.93,78028.17,1.39,0.43723,0.00015,31.17822]
[1777038866849,33.93,78030.53,1.39,0.43758,0.00015,31.18351]
[1777038866864,33.93,78030.53,1.39,0.43758,0.00015,31.18351]
[1777038867064,33.93,78028.51,1.39,0.43728,0.00015,31.17902]
[1777038870102,33.93,78031.22,1.39,0.43768,0.00015,31.18508]
[1777038870426,33.93,78030.85,1.39,0.43763,0.00015,31.18427]
[1777038875631,33.93,78028.07,1.39,0.43722,0.00015,31.17514]
[1777038876603,33.93,78027.91,1.39,0.4372,0.00015,31.1748]
[1777038876661,33.93,78027.91,1.39,0.4372,0.00015,31.1748]
[1777038876673,33.93,78027.91,1.39,0.4372,0.00015,31.1748]
[1777038876926,33.93,78021.23,1.39,0.43622,0.00015,31.15979]
[1777038882555,33.94,78019.61,1.39,0.43598,0.00015,31.15619]
[1777038883269,33.94,78022.54,1.39,0.43642,0.00015,31.16283]
[1777038886408,33.94,78022.22,1.39,0.43637,0.00015,31.16214]
[1777038886451,33.94,78022.22,1.39,0.43637,0.00015,31.16214]
[1777038886479,33.94,78036.58,1.39,0.43848,0.00015,31.19417]
[1777038888412,33.94,78024.55,1.39,0.43672,0.00015,31.16743]
[1777038890214,33.94,78021.26,1.39,0.43623,0.00015,31.16001]
[1777038890270,33.94,78021.26,1.39,0.43623,0.00015,31.16001]
[1777038892481,33.94,78016.93,1.39,0.4356,0.00015,31.15019]
[1777038892544,33.94,78012.83,1.39,0.435,0.00015,31.14079]
[1777038894497,33.94,78021.39,1.39,0.43625,0.00015,31.16027]
[1777038896030,33.94,78021.39,1.39,0.43625,0.00015,31.16027]
[1777038896084,33.94,78021.39,1.39,0.43625,0.00015,31.16027]
[1777038896327,33.94,78021.39,1.39,0.43625,0.00015,31.16027]
[1777038896412,33.94,78021.83,1.39,0.43631,0.00015,31.16123]
[1777038898983,33.94,78014.49,1.39,0.43523,0.00015,31.14449]
[1777038900800,33.94,78022.08,1.39,0.43635,0.00015,31.16176]
[1777038902637,33.94,78025.55,1.39,0.43686,0.00015,31.16959]
[1777038902818,33.94,78020.49,1.39,0.43611,0.00015,31.15819]
[1777038904089,33.94,78020.49,1.39,0.43611,0.00015,31.15819]
[1777038904158,33.94,78020.49,1.39,0.43611,0.00015,31.15819]
[1777038904191,33.94,78032.68,1.39,0.4379,0.00015,31.18551]
[1777038904682,33.94,78032.68,1.39,0.4379,0.00015,31.18551]
[1777038906825,33.94,78032.55,1.39,0.43789,0.00015,31.18524]
[1777038907408,33.94,78031.63,1.39,0.43775,0.00015,31.18321]
[1777038907588,33.94,78031.63,1.39,0.43775,0.00015,31.18321]
[1777038908161,33.94,78031.63,1.39,0.43775,0.00015,31.18321]
[1777038908258,33.94,78028.7,1.39,0.43732,0.00015,31.17669]
[1777038910551,33.94,78025.03,1.39,0.43678,0.00015,31.16849]
[1777038911262,33.94,78025.03,1.39,0.43678,0.00015,31.16849]
[1777038911276,33.94,78025.03,1.39,0.43678,0.00015,31.16849]
[1777038912830,33.94,78021.56,1.39,0.43628,0.00015,31.16071]
[1777038912881,33.94,78021.56,1.39,0.43628,0.00015,31.16071]
[1777038913671,33.94,78019.04,1.39,0.43591,0.00015,31.155]
[1777038914061,33.94,78007.82,1.39,0.43427,0.00015,31.12926]
[1777038915983,33.94,78002.72,1.39,0.43352,0.00015,31.11741]
[1777038916479,33.94,78006.31,1.39,0.43404,0.00015,31.12576]
[1777038916650,33.94,78006.31,1.39,0.43404,0.00015,31.12576]
[1777038916860,33.94,78006.31,1.39,0.43404,0.00015,31.12576]
[1777038916914,33.94,78006.31,1.39,0.43404,0.00015,31.12576]
[1777038916970,33.94,78006.31,1.39,0.43404,0.00015,31.12576]
[1777038917009,33.94,78006.31,1.39,0.43404,0.00015,31.12576]
[1777038917266,33.94,78006.31,1.39,0.43404,0.00015,31.12576]
[1777038917383,33.94,78006.31,1.39,0.43404,0.00015,31.12576]
[1777038917482,33.94,77996.54,1.39,0.43261,0.00015,31.10285]
[1777038917608,33.94,77996.54,1.39,0.43261,0.00015,31.10285]
[1777038917677,33.94,77996.54,1.39,0.43261,0.00015,31.10285]
[1777038917819,33.94,77996.54,1.39,0.43261,0.00015,31.10285]
[1777038917878,33.94,77996.54,1.39,0.43261,0.00015,31.10285]
[1777038918017,33.94,77996.54,1.39,0.43261,0.00015,31.10285]
[1777038918082,33.94,77996.54,1.39,0.43261,0.00015,31.10285]
[1777038918240,33.94,77996.54,1.39,0.43261,0.00015,31.10285]
[1777038918344,33.94,77996.54,1.39,0.43261,0.00015,31.10285]
[1777038918440,33.94,77996.54,1.39,0.43261,0.00015,31.10285]
[1777038918520,33.94,77996.54,1.39,0.43261,0.00015,31.10285]
[1777038918446,33.94,77991.95,1.39,0.43194,0.00015,31.09189]
[1777038918641,33.94,77991.95,1.39,0.43194,0.00015,31.09189]
[1777038918671,33.94,77991.95,1.39,0.43194,0.00015,31.09189]
[1777038919001,33.94,77991.95,1.39,0.43194,0.00015,31.09189]
[1777038922296,33.94,77983.21,1.39,0.43065,0.00015,31.07085]
[1777038922503,33.94,77981.17,1.39,0.43035,0.00015,31.06587]
[1777038927347,33.93,77989.4,1.39,0.43155,0.00015,31.0856]
[1777038929216,33.93,77997.89,1.39,0.43279,0.00015,31.10572]
[1777038930152,33.93,77997.89,1.39,0.43279,0.00015,31.10572]
[1777038930467,33.93,77996.3,1.39,0.43255,0.00015,31.10192]
[1777038931119,33.93,77996.3,1.39,0.43255,0.00015,31.10192]
[1777038931411,33.93,77993.45,1.39,0.43212,0.00015,31.09214]
[1777038932211,33.93,77993.45,1.39,0.43212,0.00015,31.09214]
[1777038932306,33.93,77993.45,1.39,0.43212,0.00015,31.09214]
[1777038932364,33.93,77993.45,1.39,0.43212,0.00015,31.09214]
[1777038932469,33.93,77993.45,1.39,0.43212,0.00015,31.09214]
[1777038933920,33.93,77982.27,1.39,0.43048,0.00015,31.0652]
[1777038936058,33.92,77967.14,1.39,0.42826,0.00015,31.02795]
[1777038937036,33.92,77967.14,1.39,0.42826,0.00015,31.02795]
[1777038937090,33.92,77967.14,1.39,0.42826,0.00015,31.02795]
[1777038937279,33.92,77967.14,1.39,0.42826,0.00015,31.02795]
[1777038937338,33.93,77952.22,1.39,0.42608,0.00015,30.99035]
[1777038937557,33.93,77952.22,1.39,0.42608,0.00015,30.99035]
[1777038937848,33.93,77952.22,1.39,0.42608,0.00015,30.99035]
[1777038937950,33.93,77952.22,1.39,0.42608,0.00015,30.99035]
[1777038938287,33.93,77952.22,1.39,0.42608,0.00015,30.99035]
[1777038938372,33.93,77952.22,1.39,0.42608,0.00015,30.99035]
[1777038938506,33.93,77952.22,1.39,0.42608,0.00015,30.99035]
[1777038938382,33.92,77952.18,1.39,0.42607,0.00015,30.99023]
[1777038938590,33.92,77952.18,1.39,0.42607,0.00015,30.99023]
[1777038938703,33.92,77952.18,1.39,0.42607,0.00015,30.99023]
[1777038938806,33.92,77952.18,1.39,0.42607,0.00015,30.99023]
[1777038938824,33.92,77952.18,1.39,0.42607,0.00015,30.99023]
[1777038939286,33.92,77949.56,1.39,0.42569,0.00015,30.98353]
[1777038941022,33.92,77949.97,1.39,0.42575,0.00015,30.98458]
[1777038941038,33.92,77949.97,1.39,0.42575,0.00015,30.98458]
[1777038941042,33.92,77949.97,1.39,0.42575,0.00015,30.98458]
[1777038941539,33.92,77950.25,1.39,0.42579,0.00015,30.98529]
[1777038946540,33.92,77950.99,1.39,0.4259,0.00015,30.98718]
[1777038947542,33.92,77961.31,1.39,0.42741,0.00015,31.01335]
[1777038952593,33.92,77957.07,1.39,0.42678,0.00015,31.00262]
[1777038955654,33.92,77953.1,1.39,0.4262,0.00015,30.99253]
[1777038955694,33.92,77953.1,1.39,0.4262,0.00015,30.99253]
[1777038956376,33.92,77953.1,1.39,0.4262,0.00015,30.99253]
[1777038956503,33.92,77953.1,1.39,0.4262,0.00015,30.99253]
[1777038956463,33.92,77949.29,1.39,0.42565,0.00015,30.98279]
[1777038957459,33.92,77949.29,1.39,0.42565,0.00015,30.98279]
[1777038957518,33.92,77949.29,1.39,0.42565,0.00015,30.98279]
[1777038957534,33.92,77944.11,1.39,0.42489,0.00015,30.96946]
[1777038957574,33.92,77944.11,1.39,0.42489,0.00015,30.96946]
[1777038957663,33.92,77944.11,1.39,0.42489,0.00015,30.96946]
[1777038957768,33.92,77944.11,1.39,0.42489,0.00015,30.96946]
[1777038957835,33.92,77944.11,1.39,0.42489,0.00015,30.96946]
[1777038957973,33.92,77944.11,1.39,0.42489,0.00015,30.96946]
[1777038958040,33.92,77944.11,1.39,0.42489,0.00015,30.96946]
[1777038958197,33.92,77944.11,1.39,0.42489,0.00015,30.96946]
[1777038958252,33.92,77944.11,1.39,0.42489,0.00015,30.96946]
[1777038958400,33.92,77944.11,1.39,0.42489,0.00015,30.96946]
[1777038958491,33.92,77944.11,1.39,0.42489,0.00015,30.96946]
[1777038958497,33.92,77946.91,1.39,0.4253,0.00015,30.97668]
[1777038958611,33.92,77946.91,1.39,0.4253,0.00015,30.97668]
[1777038958694,33.92,77946.91,1.39,0.4253,0.00015,30.97668]
[1777038958814,33.92,77946.91,1.39,0.4253,0.00015,30.97668]
[1777038958869,33.92,77946.91,1.39,0.4253,0.00015,30.97668]
[1777038958887,33.92,77946.91,1.39,0.4253,0.00015,30.97668]
[1777038958893,33.92,77946.91,1.39,0.4253,0.00015,30.97668]
[1777038959429,33.92,77949.38,1.39,0.42566,0.00015,30.98303]
[1777038960467,33.92,77956.97,1.39,0.42677,0.00015,31.00237]
[1777038961413,33.92,77956.97,1.39,0.42677,0.00015,31.00237]
[1777038961426,33.92,77956.97,1.39,0.42677,0.00015,31.00237]
[1777038961562,33.92,77961.33,1.39,0.42741,0.00015,31.01337]
[1777038962147,33.92,77961.33,1.39,0.42741,0.00015,31.01337]
[1777038962469,33.92,77971.87,1.39,0.42895,0.00015,31.03964]
[1777038963569,33.92,77971.87,1.39,0.42895,0.00015,31.03964]
[1777038963599,33.92,77976.14,1.39,0.42957,0.00015,31.05014]
[1777038963605,33.92,77976.14,1.39,0.42957,0.00015,31.05014]
[1777038963661,33.92,77976.14,1.39,0.42957,0.00015,31.05014]
[1777038963810,33.92,77976.14,1.39,0.42957,0.00015,31.05014]
[1777038963856,33.92,77976.14,1.39,0.42957,0.00015,31.05014]
[1777038963902,33.92,77976.14,1.39,0.42957,0.00015,31.05014]
[1777038964071,33.92,77976.14,1.39,0.42957,0.00015,31.05014]
[1777038964110,33.92,77976.14,1.39,0.42957,0.00015,31.05014]
[1777038964286,33.92,77976.14,1.39,0.42957,0.00015,31.05014]
[1777038964352,33.92,77976.14,1.39,0.42957,0.00015,31.05014]
[1777038964487,33.92,77976.14,1.39,0.42957,0.00015,31.05014]
[1777038964561,33.92,77976.14,1.39,0.42957,0.00015,31.05014]
[1777038964549,33.92,77974.23,1.39,0.42929,0.00015,31.04543]
[1777038964685,33.92,77974.23,1.39,0.42929,0.00015,31.04543]
[1777038964712,33.92,77974.23,1.39,0.42929,0.00015,31.04543]
[1777038964889,33.92,77974.23,1.39,0.42929,0.00015,31.04543]
[1777038964953,33.92,77974.23,1.39,0.42929,0.00015,31.04543]
[1777038964969,33.92,77974.23,1.39,0.42929,0.00015,31.04543]
[1777038965268,33.92,77974.23,1.39,0.42929,0.00015,31.0454]
[1777038968289,33.92,77982.99,1.39,0.43057,0.00015,31.06676]
[1777038969507,33.92,77966.7,1.39,0.42818,0.00015,31.02668]
[1777038971308,33.92,77953.7,1.39,0.42628,0.00015,30.99395]
[1777038973325,33.92,77953.08,1.39,0.42619,0.00015,30.99236]
[1777038975696,33.92,77954.89,1.39,0.42646,0.00015,30.99696]
[1777038975751,33.92,77954.89,1.39,0.42646,0.00015,30.99696]
[1777038975830,33.92,77954.89,1.39,0.42646,0.00015,30.99696]
[1777038975834,33.92,77954.89,1.39,0.42646,0.00015,30.99696]
[1777038976431,33.92,77954.89,1.39,0.42646,0.00015,30.99696]
[1777038976464,33.92,77954.89,1.39,0.42646,0.00015,30.99696]
[1777038976534,33.92,77952.93,1.39,0.42617,0.00015,30.99197]
[1777038978928,33.92,77946.9,1.39,0.42529,0.00015,30.97652]
[1777038979025,33.92,77946.9,1.39,0.42529,0.00015,30.97652]
[1777038979577,33.92,77939.54,1.39,0.42421,0.00015,30.95746]
[1777038982513,33.92,77941.32,1.39,0.42447,0.00015,30.96211]
[1777038982537,33.92,77941.32,1.39,0.42447,0.00015,30.96211]
[1777038982586,33.92,77945.33,1.39,0.42506,0.00015,30.9725]
[1777038982646,33.92,77945.33,1.39,0.42506,0.00015,30.9725]
[1777038982740,33.92,77945.33,1.39,0.42506,0.00015,30.9725]
[1777038982912,33.92,77945.33,1.39,0.42506,0.00015,30.9725]
[1777038983448,33.92,77945.33,1.39,0.42506,0.00015,30.9725]
[1777038983533,33.92,77945.33,1.39,0.42506,0.00015,30.9725]
[1777038983498,33.92,77944.59,1.39,0.42495,0.00015,30.97059]
[1777038983691,33.92,77944.59,1.39,0.42495,0.00015,30.97059]
[1777038983769,33.92,77944.59,1.39,0.42495,0.00015,30.97059]
[1777038983886,33.92,77944.59,1.39,0.42495,0.00015,30.97059]
[1777038983964,33.92,77944.59,1.39,0.42495,0.00015,30.97059]
[1777038983973,33.92,77944.59,1.39,0.42495,0.00015,30.97059]
[1777038984401,33.92,77944.59,1.39,0.42495,0.00015,30.97059]
[1777038986211,33.92,77945.12,1.39,0.42503,0.00015,30.97197]
[1777038986583,33.92,77943.36,1.39,0.42477,0.00015,30.96743]
[1777038987180,33.92,77943.36,1.39,0.42477,0.00015,30.96743]
[1777038987305,33.92,77943.36,1.39,0.42477,0.00015,30.96743]
[1777038987323,33.92,77943.36,1.39,0.42477,0.00015,30.96743]
[1777038987409,33.92,77943.36,1.39,0.42477,0.00015,30.96743]
[1777038987491,33.92,77948.03,1.39,0.42546,0.00015,30.97949]
[1777038990802,33.92,77953.43,1.39,0.42625,0.00015,30.99332]
[1777038990821,33.92,77953.43,1.39,0.42625,0.00015,30.99332]
[1777038991456,33.92,77959.09,1.39,0.42707,0.00015,31.00469]
[1777038992045,33.92,77959.09,1.39,0.42707,0.00015,31.00469]
[1777038992110,33.92,77959.09,1.39,0.42707,0.00015,31.00469]
[1777038995011,33.92,77954.3,1.39,0.42637,0.00015,30.99255]
[1777038995041,33.92,77954.3,1.39,0.42637,0.00015,30.99255]
[1777038996125,33.92,77956.57,1.39,0.4267,0.00015,30.99831]
[1777038996505,33.92,77954.5,1.39,0.4264,0.00015,30.99306]
[1777038998157,33.92,77953.7,1.39,0.42628,0.00015,30.99103]
[1777038998525,33.92,77953.7,1.39,0.42628,0.00015,30.99103]
[1777038998676,33.92,77953.7,1.39,0.42628,0.00015,30.99103]
[1777038999517,33.92,77953.4,1.39,0.42624,0.00015,30.99027]
[1777039000086,33.92,77953.4,1.39,0.42624,0.00015,30.99027]
[1777039000155,33.92,77953.4,1.39,0.42624,0.00015,30.99027]
[1777039000363,33.92,77953.4,1.39,0.42624,0.00015,30.99027]
[1777039000412,33.92,77953.4,1.39,0.42624,0.00015,30.99027]
[1777039000429,33.92,77953.4,1.39,0.42624,0.00015,30.99027]
[1777039000520,33.92,77953.4,1.39,0.42624,0.00015,30.99027]
[1777039000605,33.92,77953.4,1.39,0.42624,0.00015,30.99027]
[1777039000592,33.92,77948.2,1.39,0.42548,0.00015,30.97697]
[1777039000676,33.92,77948.2,1.39,0.42548,0.00015,30.97697]
[1777039002181,33.92,77948.2,1.39,0.42548,0.00015,30.97697]
[1777039002538,33.92,77945.94,1.39,0.42515,0.00015,30.97116]
[1777039004252,33.92,77946.14,1.39,0.42518,0.00015,30.97169]
[1777039004274,33.92,77946.14,1.39,0.42518,0.00015,30.97169]
[1777039004339,33.92,77946.14,1.39,0.42518,0.00015,30.97169]
[1777039004552,33.92,77942.55,1.39,0.42465,0.00015,30.96243]
[1777039006568,33.92,77932.25,1.39,0.42315,0.00015,30.93555]
[1777039010599,33.92,77949.33,1.39,0.42564,0.00015,30.9798]
[1777039011601,33.92,77948.84,1.39,0.42557,0.00015,30.97855]
[1777039012401,33.92,77948.84,1.39,0.42557,0.00015,30.97855]
[1777039012608,33.92,77948.8,1.39,0.42556,0.00015,30.97845]
[1777039015894,33.92,77947.65,1.39,0.42539,0.00015,30.97552]
[1777039016220,33.92,77947.65,1.39,0.42539,0.00015,30.97552]
[1777039016422,33.92,77947.65,1.39,0.42539,0.00015,30.97552]
[1777039016488,33.92,77947.65,1.39,0.42539,0.00015,30.97552]
[1777039016558,33.92,77947.65,1.39,0.42539,0.00015,30.97552]
[1777039016642,33.92,77947.65,1.39,0.42539,0.00015,30.97552]
[1777039016672,33.92,77947.65,1.39,0.42539,0.00015,30.97552]
[1777039016673,33.92,77974.36,1.39,0.4293,0.00015,31.04273]
[1777039016870,33.92,77974.36,1.39,0.4293,0.00015,31.04273]
[1777039017649,33.92,77980.12,1.39,0.43014,0.00015,31.05681]
[1777039017731,33.92,77980.12,1.39,0.43014,0.00015,31.05681]
[1777039019076,33.92,77977.19,1.39,0.42972,0.00015,31.04966]
[1777039019140,33.92,77977.19,1.39,0.42972,0.00015,31.04966]
[1777039019197,33.92,77977.19,1.39,0.42972,0.00015,31.04966]
[1777039019201,33.92,77977.19,1.39,0.42972,0.00015,31.04966]
[1777039019436,33.92,77977.19,1.39,0.42972,0.00015,31.04966]
[1777039019487,33.92,77977.19,1.39,0.42972,0.00015,31.04966]
[1777039019491,33.92,77977.19,1.39,0.42972,0.00015,31.04966]
[1777039019565,33.92,77977.19,1.39,0.42972,0.00015,31.04966]
[1777039019659,33.92,77974.08,1.39,0.42926,0.00015,31.04202]
[1777039020670,33.92,77983.56,1.39,0.43065,0.00015,31.06515]
[1777039021306,33.92,77983.56,1.39,0.43065,0.00015,31.06515]
[1777039021329,33.92,77983.56,1.39,0.43065,0.00015,31.06515]
[1777039021452,33.92,77983.56,1.39,0.43065,0.00015,31.06515]
[1777039021672,33.92,77997.18,1.39,0.43264,0.00015,31.09772]
[1777039022139,33.92,77997.18,1.39,0.43264,0.00015,31.09772]
[1777039022164,33.92,77997.18,1.39,0.43264,0.00015,31.09772]
[1777039022298,33.92,77997.18,1.39,0.43264,0.00015,31.09772]
[1777039022532,33.92,77997.18,1.39,0.43264,0.00015,31.09772]
[1777039022558,33.92,77997.18,1.39,0.43264,0.00015,31.09772]
[1777039022640,33.92,77997.18,1.39,0.43264,0.00015,31.09772]
[1777039022687,33.92,78029.16,1.39,0.43733,0.00015,31.17123]
[1777039022924,33.92,78029.16,1.39,0.43733,0.00015,31.17123]
[1777039023023,33.92,78029.16,1.39,0.43733,0.00015,31.17123]
[1777039023651,33.92,78029.16,1.39,0.43733,0.00015,31.17123]
[1777039023698,33.92,78029.16,1.39,0.43733,0.00015,31.17123]
[1777039023701,33.92,78029.16,1.39,0.43733,0.00015,31.17123]
[1777039023732,33.92,78037.04,1.39,0.43849,0.00015,31.18869]
[1777039025258,33.92,78037.04,1.39,0.43849,0.00015,31.1887]
[1777039025326,33.92,78037.04,1.39,0.43849,0.00015,31.1887]
[1777039025379,33.92,78037.04,1.39,0.43849,0.00015,31.1887]
[1777039025679,33.92,78037.04,1.39,0.43849,0.00015,31.1887]
[1777039025751,33.92,78037.04,1.39,0.43849,0.00015,31.1887]
[1777039025787,33.92,78037.04,1.39,0.43849,0.00015,31.1887]
[1777039025752,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039025867,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039026027,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039026135,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039026172,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039026301,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039026568,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039026689,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039026777,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039026986,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039026994,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039027068,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039027124,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039027624,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039027724,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039027751,33.92,78061.28,1.39,0.44205,0.00015,31.24076]
[1777039027781,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039027939,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028004,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028053,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028078,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028189,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028341,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028362,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028390,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028509,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028593,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028693,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028758,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028785,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028855,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028878,33.92,78070.73,1.39,0.44344,0.00015,31.26038]
[1777039028818,33.92,78086.13,1.39,0.44571,0.00015,31.29155]
[1777039028982,33.92,78086.13,1.39,0.44571,0.00015,31.29155]
[1777039029016,33.92,78086.13,1.39,0.44571,0.00015,31.29155]
[1777039029189,33.92,78086.13,1.39,0.44571,0.00015,31.29155]
[1777039029385,33.92,78086.13,1.39,0.44571,0.00015,31.29155]
[1777039029541,33.92,78079.12,1.39,0.44468,0.00015,31.27748]
[1777039030306,33.92,78079.57,1.39,0.44474,0.00015,31.27834]
[1777039034499,33.92,78073.52,1.39,0.44384,0.00015,31.266]
[1777039034514,33.92,78073.52,1.39,0.44384,0.00015,31.266]
[1777039034517,33.92,78073.52,1.39,0.44384,0.00015,31.266]
[1777039034812,33.92,78073.52,1.39,0.44384,0.00015,31.266]
[1777039034873,33.92,78073.52,1.39,0.44384,0.00015,31.266]
[1777039034917,33.91,78064.05,1.39,0.44245,0.00015,31.2464]
[1777039035304,33.91,78064.05,1.39,0.44245,0.00015,31.2464]
[1777039035388,33.91,78064.05,1.39,0.44245,0.00015,31.2464]
[1777039035399,33.91,78056.69,1.39,0.44136,0.00015,31.23094]
[1777039036771,33.91,78056.69,1.39,0.44136,0.00015,31.23094]
[1777039036787,33.91,78069.39,1.39,0.44323,0.00015,31.25745]
[1777039037992,33.91,78064.91,1.39,0.44257,0.00015,31.24815]
[1777039040611,33.91,78057.02,1.39,0.44141,0.00015,31.23156]
[1777039044914,33.91,78057.77,1.39,0.44151,0.00015,31.23311]
[1777039044991,33.91,78054.18,1.39,0.44099,0.00015,31.22549]
[1777039045162,33.91,78054.18,1.39,0.44099,0.00015,31.22549]
[1777039045177,33.91,78054.18,1.39,0.44099,0.00015,31.22549]
[1777039045223,33.91,78054.18,1.39,0.44099,0.00015,31.22549]
[1777039045252,33.91,78055.86,1.39,0.44123,0.00015,31.22905]
[1777039046939,33.91,78055.86,1.39,0.44123,0.00015,31.22904]
[1777039046946,33.91,78055.86,1.39,0.44123,0.00015,31.22904]
[1777039047879,33.91,78055.86,1.39,0.44123,0.00015,31.22904]
[1777039047906,33.91,78055.86,1.39,0.44123,0.00015,31.22904]
[1777039047928,33.91,78057.79,1.39,0.44151,0.00015,31.2331]
[1777039047941,33.91,78057.79,1.39,0.44151,0.00015,31.2331]
[1777039048125,33.91,78057.79,1.39,0.44151,0.00015,31.2331]
[1777039048869,33.91,78057.79,1.39,0.44151,0.00015,31.2331]
[1777039048971,33.91,78063.24,1.39,0.44231,0.00015,31.24455]
[1777039048997,33.91,78063.24,1.39,0.44231,0.00015,31.24455]
[1777039049173,33.91,78063.24,1.39,0.44231,0.00015,31.24455]
[1777039049395,33.91,78063.24,1.39,0.44231,0.00015,31.24455]
[1777039049482,33.91,78063.24,1.39,0.44231,0.00015,31.24455]
[1777039049603,33.91,78063.24,1.39,0.44231,0.00015,31.24455]
[1777039049689,33.91,78063.24,1.39,0.44231,0.00015,31.24455]
[1777039049814,33.91,78063.24,1.39,0.44231,0.00015,31.24455]
[1777039049871,33.91,78063.24,1.39,0.44231,0.00015,31.24455]
[1777039049924,33.91,78054.67,1.39,0.44105,0.00015,31.22645]
[1777039050031,33.91,78054.67,1.39,0.44105,0.00015,31.22645]
[1777039050122,33.91,78054.67,1.39,0.44105,0.00015,31.22645]
[1777039050240,33.91,78054.67,1.39,0.44105,0.00015,31.22645]
[1777039050297,33.91,78054.67,1.39,0.44105,0.00015,31.22645]
[1777039050444,33.91,78054.67,1.39,0.44105,0.00015,31.22645]
[1777039050868,33.91,78054.67,1.39,0.44105,0.00015,31.22645]
[1777039050681,33.91,78063.29,1.39,0.44232,0.00015,31.24461]
[1777039051034,33.91,78063.29,1.39,0.44232,0.00015,31.24461]
[1777039051192,33.91,78070.5,1.39,0.44337,0.00015,31.2566]
[1777039052651,33.9,78064.38,1.39,0.44247,0.00015,31.24388]
[1777039054142,33.9,78057.05,1.39,0.44139,0.00015,31.22847]
[1777039059145,33.9,78058.67,1.39,0.44162,0.00015,31.23182]
[1777039060608,33.9,78058.67,1.39,0.44162,0.00015,31.23182]
[1777039060687,33.9,78058.67,1.39,0.44162,0.00015,31.23182]
[1777039060830,33.9,78058.67,1.39,0.44162,0.00015,31.23182]
[1777039060915,33.9,78058.67,1.39,0.44162,0.00015,31.23182]
[1777039060873,33.9,78058.17,1.39,0.44154,0.00015,31.23074]
[1777039061001,33.9,78058.17,1.39,0.44154,0.00015,31.23074]
[1777039061191,33.9,78058.17,1.39,0.44154,0.00015,31.23074]
[1777039061244,33.9,78058.17,1.39,0.44154,0.00015,31.23074]
[1777039061307,33.9,78058.17,1.39,0.44154,0.00015,31.23074]
[1777039061405,33.9,78058.17,1.39,0.44154,0.00015,31.23074]
[1777039061461,33.9,78058.17,1.39,0.44154,0.00015,31.23074]
[1777039061716,33.9,78058.17,1.39,0.44154,0.00015,31.23074]
[1777039061782,33.9,78058.17,1.39,0.44154,0.00015,31.23074]
[1777039061918,33.9,78058.17,1.39,0.44154,0.00015,31.23074]
[1777039061812,33.9,78046.71,1.39,0.43986,0.00015,31.20624]
[1777039061989,33.9,78046.71,1.39,0.43986,0.00015,31.20624]
[1777039062121,33.9,78046.71,1.39,0.43986,0.00015,31.20624]
[1777039062171,33.9,78046.71,1.39,0.43986,0.00015,31.20624]
[1777039062340,33.9,78046.71,1.39,0.43986,0.00015,31.20624]
[1777039062407,33.9,78046.71,1.39,0.43986,0.00015,31.20624]
[1777039062542,33.9,78046.71,1.39,0.43986,0.00015,31.20624]
[1777039062609,33.9,78046.71,1.39,0.43986,0.00015,31.20624]
[1777039062753,33.9,78046.71,1.39,0.43986,0.00015,31.20624]
[1777039062846,33.9,78046.71,1.39,0.43986,0.00015,31.20624]
[1777039062900,33.9,78046.71,1.39,0.43986,0.00015,31.20624]
[1777039062905,33.9,78046.71,1.39,0.43986,0.00015,31.20624]
[1777039062769,33.9,78042.24,1.39,0.4392,0.00015,31.19654]
[1777039063185,33.9,78042.24,1.39,0.4392,0.00015,31.19654]
[1777039068313,33.9,78047.23,1.39,0.43993,0.00015,31.20735]
[1777039068668,33.9,78047.23,1.39,0.43993,0.00015,31.20735]
[1777039068786,33.9,78047.23,1.39,0.43993,0.00015,31.20735]
[1777039068913,33.9,78066.22,1.39,0.44273,0.00015,31.24757]
[1777039069332,33.9,78066.22,1.39,0.44273,0.00015,31.24757]
[1777039069433,33.9,78078.81,1.39,0.44458,0.00015,31.27339]
[1777039070826,33.9,78088.44,1.39,0.44599,0.00015,31.29266]
[1777039076215,33.89,78089.65,1.39,0.44616,0.00015,31.29495]
[1777039077562,33.89,78091.1,1.39,0.44638,0.00015,31.29781]
[1777039077621,33.89,78091.1,1.39,0.44638,0.00015,31.29781]
[1777039077845,33.89,78088.87,1.39,0.44604,0.00015,31.29337]
[1777039079572,33.89,78088.87,1.39,0.44604,0.00015,31.29337]
[1777039079693,33.89,78084.2,1.39,0.44535,0.00015,31.28403]
[1777039084395,33.89,78085.94,1.39,0.44561,0.00015,31.28748]
[1777039084419,33.89,78085.94,1.39,0.44561,0.00015,31.28748]
[1777039084566,33.89,78082.97,1.39,0.44517,0.00015,31.28153]
[1777039085304,33.89,78082.97,1.39,0.44517,0.00015,31.28153]
[1777039085330,33.89,78082.97,1.39,0.44517,0.00015,31.28153]
[1777039085508,33.89,78082.97,1.39,0.44517,0.00015,31.28153]
[1777039085587,33.89,78082.97,1.39,0.44517,0.00015,31.28153]
[1777039085612,33.89,78082.97,1.39,0.44517,0.00015,31.28153]
[1777039085815,33.89,78082.97,1.39,0.44517,0.00015,31.28153]
[1777039085929,33.89,78082.97,1.39,0.44517,0.00015,31.28153]
[1777039085940,33.89,78088.25,1.39,0.44595,0.00015,31.29206]
[1777039086068,33.89,78088.25,1.39,0.44595,0.00015,31.29206]
[1777039086407,33.89,78088.25,1.39,0.44595,0.00015,31.29206]
[1777039086586,33.89,78088.25,1.39,0.44595,0.00015,31.29206]
[1777039086665,33.89,78088.25,1.39,0.44595,0.00015,31.29206]
[1777039086741,33.89,78088.25,1.39,0.44595,0.00015,31.29206]
[1777039086876,33.89,78088.25,1.39,0.44595,0.00015,31.29206]
[1777039086972,33.88,78108.61,1.39,0.44895,0.00015,31.33161]
[1777039088388,33.89,78110.62,1.39,0.44924,0.00015,31.33543]
[1777039088996,33.89,78110.62,1.39,0.44924,0.00015,31.33543]
[1777039089012,33.89,78110.62,1.39,0.44924,0.00015,31.33543]
[1777039089034,33.89,78110.62,1.39,0.44924,0.00015,31.33543]
[1777039089623,33.89,78111.77,1.39,0.44941,0.00015,31.3376]
[1777039094469,33.88,78114.03,1.39,0.44974,0.00015,31.34184]
[1777039094619,33.88,78114.03,1.39,0.44974,0.00015,31.34184]
[1777039094658,33.88,78114.03,1.39,0.44974,0.00015,31.34184]
[1777039094678,33.88,78114.03,1.39,0.44974,0.00015,31.34184]
[1777039094865,33.88,78114.03,1.39,0.44974,0.00015,31.34184]
[1777039094899,33.88,78114.03,1.39,0.44974,0.00015,31.34184]
[1777039094949,33.88,78114.03,1.39,0.44974,0.00015,31.34184]
[1777039094967,33.88,78084.59,1.39,0.4454,0.00015,31.28474]
[1777039095023,33.88,78084.59,1.39,0.4454,0.00015,31.28474]
[1777039095161,33.88,78084.59,1.39,0.4454,0.00015,31.28474]
[1777039095203,33.88,78084.59,1.39,0.4454,0.00015,31.28474]
[1777039095403,33.88,78084.59,1.39,0.4454,0.00015,31.28474]
[1777039095616,33.88,78084.59,1.39,0.4454,0.00015,31.28474]
[1777039095699,33.88,78086.68,1.39,0.44571,0.00015,31.28891]
[1777039096011,33.88,78086.68,1.39,0.44571,0.00015,31.28891]
[1777039096201,33.88,78086.68,1.39,0.44571,0.00015,31.28891]
[1777039096363,33.88,78086.68,1.39,0.44571,0.00015,31.28891]
[1777039096872,33.88,78086.68,1.39,0.44571,0.00015,31.28891]
[1777039096946,33.88,78108.02,1.39,0.44885,0.00015,31.33044]
[1777039097053,33.88,78108.02,1.39,0.44885,0.00015,31.33044]
[1777039097115,33.88,78108.02,1.39,0.44885,0.00015,31.33044]
[1777039097269,33.88,78108.02,1.39,0.44885,0.00015,31.33044]
[1777039097330,33.88,78108.02,1.39,0.44885,0.00015,31.33044]
[1777039097489,33.88,78108.02,1.39,0.44885,0.00015,31.33044]
[1777039097560,33.88,78108.02,1.39,0.44885,0.00015,31.33044]
[1777039097686,33.88,78108.02,1.39,0.44885,0.00015,31.33044]
[1777039097795,33.88,78100.9,1.39,0.4478,0.00015,31.31675]
[1777039100602,33.88,78098.04,1.39,0.44738,0.00015,31.31118]
[1777039100934,33.88,78096.05,1.39,0.44708,0.00015,31.30724]
[1777039103897,33.87,78097.82,1.39,0.44733,0.00015,31.31064]
[1777039103907,33.87,78097.82,1.39,0.44733,0.00015,31.31064]
[1777039103949,33.87,78095.44,1.39,0.44698,0.00015,31.30597]
[1777039106941,33.87,78085.74,1.39,0.44554,0.00015,31.2867]
[1777039107953,33.87,78085.74,1.39,0.44554,0.00015,31.2867]
[1777039108922,33.87,78082.04,1.39,0.445,0.00015,31.27927]
[1777039110940,33.87,78089.83,1.39,0.44614,0.00015,31.29478]
[1777039111324,33.87,78089.83,1.39,0.44614,0.00015,31.29478]
[1777039111551,33.87,78089.83,1.39,0.44613,0.00015,31.29181]
[1777039114118,33.86,78086.77,1.39,0.44568,0.00015,31.28566]
[1777039115789,33.86,78071.84,1.39,0.44347,0.00015,31.25534]
[1777039116431,33.86,78071.84,1.39,0.44347,0.00015,31.25534]
[1777039116443,33.86,78071.84,1.39,0.44347,0.00015,31.25534]
[1777039116874,33.86,78070.79,1.39,0.44331,0.00015,31.25316]
[1777039118159,33.86,78068.01,1.39,0.4429,0.00015,31.2474]
[1777039118177,33.86,78068.01,1.39,0.4429,0.00015,31.2474]
[1777039118237,33.86,78068.01,1.39,0.4429,0.00015,31.2474]
[1777039118786,33.86,78069.45,1.39,0.44311,0.00015,31.25037]
[1777039124644,33.86,78069.1,1.39,0.44306,0.00015,31.24958]
[1777039129682,33.85,78073.38,1.39,0.44368,0.00015,31.25837]
[1777039134713,33.85,78078.71,1.39,0.44447,0.00015,31.26924]
[1777039139753,33.85,78080.79,1.39,0.44478,0.00015,31.27345]
[1777039142580,33.85,78079.84,1.39,0.44464,0.00015,31.27153]
[1777039143007,33.85,78082.76,1.39,0.44507,0.00015,31.27743]
[1777039144659,33.85,78082.42,1.39,0.44502,0.00015,31.27674]
[1777039144786,33.85,78082.42,1.39,0.44502,0.00015,31.27674]
[1777039146451,33.85,78081.79,1.39,0.44492,0.00015,31.27547]
[1777039146490,33.85,78081.79,1.39,0.44492,0.00015,31.27547]
[1777039147005,33.85,78081.57,1.39,0.44489,0.00015,31.27503]
[1777039152018,33.85,78081.78,1.39,0.44491,0.00015,31.27533]
[1777039155631,33.85,78084.49,1.39,0.44531,0.00015,31.28076]
[1777039155987,33.85,78084.49,1.39,0.44531,0.00015,31.28076]
[1777039155947,33.85,78107.49,1.39,0.4487,0.00015,31.32578]
[1777039156090,33.85,78107.49,1.39,0.4487,0.00015,31.32578]
[1777039156286,33.85,78107.49,1.39,0.4487,0.00015,31.32578]
[1777039156334,33.85,78107.49,1.39,0.4487,0.00015,31.32578]
[1777039156492,33.85,78107.49,1.39,0.4487,0.00015,31.32578]
[1777039156569,33.85,78107.49,1.39,0.4487,0.00015,31.32578]
[1777039156692,33.85,78107.49,1.39,0.4487,0.00015,31.32578]
[1777039156751,33.85,78107.49,1.39,0.4487,0.00015,31.32578]
[1777039156894,33.85,78107.49,1.39,0.4487,0.00015,31.32578]
[1777039156960,33.85,78107.49,1.39,0.4487,0.00015,31.32578]
[1777039156904,33.84,78106.08,1.39,0.44849,0.00015,31.32302]
[1777039157096,33.84,78106.08,1.39,0.44849,0.00015,31.32302]
[1777039157164,33.84,78106.08,1.39,0.44849,0.00015,31.32302]
[1777039157167,33.84,78106.08,1.39,0.44849,0.00015,31.32302]
[1777039157893,33.84,78106.08,1.39,0.44849,0.00015,31.32299]
[1777039160062,33.84,78105.84,1.39,0.44844,0.00015,31.32248]
[1777039160915,33.84,78106.16,1.39,0.44849,0.00015,31.32307]
[1777039162957,33.84,78105.93,1.39,0.44845,0.00015,31.32261]
[1777039163032,33.84,78107.8,1.39,0.44873,0.00015,31.32617]
[1777039168139,33.83,78109.42,1.39,0.44896,0.00015,31.32917]
[1777039173172,33.83,78112.35,1.39,0.44938,0.00015,31.33166]
[1777039178178,33.82,78108.54,1.39,0.4488,0.00015,31.3243]
[1777039183231,33.81,78103.7,1.39,0.44807,0.00015,31.31489]
[1777039184078,33.81,78103.4,1.39,0.44803,0.00015,31.31428]
[1777039184531,33.81,78103.4,1.39,0.44803,0.00015,31.31428]
[1777039185086,33.81,78103.37,1.39,0.44802,0.00015,31.3142]
[1777039190122,33.8,78097.68,1.39,0.44716,0.00015,31.30297]
[1777039195158,33.79,78095.82,1.39,0.44687,0.00015,31.29913]
[1777039200244,33.78,78093.03,1.39,0.44644,0.00015,31.29347]
[1777039200995,33.78,78093.03,1.39,0.44644,0.00015,31.29347]
[1777039201054,33.78,78093.03,1.39,0.44644,0.00015,31.29347]
[1777039201331,33.78,78091.56,1.39,0.44622,0.00015,31.29052]
[1777039201486,33.78,78091.56,1.39,0.44622,0.00015,31.29052]
[1777039202464,33.78,78057.1,1.39,0.44113,0.00015,31.21965]
[1777039203181,33.78,78057.1,1.39,0.44113,0.00015,31.21965]
[1777039203193,33.78,78057.1,1.39,0.44113,0.00015,31.21965]
[1777039203222,33.78,78057.1,1.39,0.44113,0.00015,31.21965]
[1777039203318,33.78,78057.1,1.39,0.44113,0.00015,31.21965]
[1777039203452,33.78,78057.1,1.39,0.44113,0.00015,31.21965]
[1777039203391,33.77,78057.1,1.39,0.4411,0.00015,31.2193]
[1777039203555,33.77,78057.1,1.39,0.4411,0.00015,31.2193]
[1777039203623,33.77,78057.1,1.39,0.4411,0.00015,31.2193]
[1777039203739,33.77,78057.1,1.39,0.4411,0.00015,31.2193]
[1777039203833,33.77,78057.1,1.39,0.4411,0.00015,31.2193]
[1777039203898,33.77,78057.1,1.39,0.4411,0.00015,31.2193]
[1777039204030,33.77,78057.1,1.39,0.4411,0.00015,31.2193]
[1777039204100,33.77,78057.1,1.39,0.4411,0.00015,31.2193]
[1777039204249,33.77,78057.1,1.39,0.4411,0.00015,31.2193]
[1777039204306,33.77,78057.1,1.39,0.4411,0.00015,31.2193]
[1777039204458,33.77,78057.1,1.39,0.4411,0.00015,31.2193]
[1777039204520,33.77,78057.1,1.39,0.4411,0.00015,31.2193]
[1777039204486,33.77,78050.72,1.39,0.44015,0.00015,31.20559]
[1777039204664,33.77,78050.72,1.39,0.44015,0.00015,31.20559]
[1777039204720,33.77,78050.72,1.39,0.44015,0.00015,31.20559]
[1777039204882,33.77,78050.72,1.39,0.44015,0.00015,31.20559]
[1777039204954,33.77,78050.72,1.39,0.44015,0.00015,31.20559]
[1777039204972,33.77,78050.72,1.39,0.44015,0.00015,31.20559]
[1777039205367,33.77,78050.72,1.39,0.44015,0.00015,31.20559]
[1777039205380,33.77,78050.72,1.39,0.44015,0.00015,31.20559]
[1777039205460,33.77,78056.53,1.39,0.44101,0.00015,31.21806]
[1777039207190,33.77,78062.53,1.39,0.4419,0.00015,31.23078]
[1777039207209,33.77,78062.53,1.39,0.4419,0.00015,31.23078]
[1777039207494,33.77,78065.24,1.39,0.4423,0.00015,31.23647]
[1777039207770,33.77,78065.24,1.39,0.4423,0.00015,31.23647]
[1777039208409,33.77,78065.24,1.39,0.4423,0.00015,31.23646]
[1777039210318,33.77,78063.67,1.39,0.44206,0.00015,31.23315]
[1777039211468,33.77,78048.49,1.39,0.43982,0.00015,31.2007]
[1777039212353,33.77,78048.49,1.39,0.43982,0.00015,31.2007]
[1777039212372,33.77,78048.49,1.39,0.43982,0.00015,31.2007]
[1777039212441,33.76,78048.7,1.39,0.43985,0.00015,31.20115]
[1777039215127,33.76,78047.85,1.39,0.43972,0.00015,31.1993]
[1777039215272,33.76,78047.85,1.39,0.43972,0.00015,31.1993]
[1777039215282,33.76,78047.85,1.39,0.43972,0.00015,31.1993]
[1777039215617,33.76,78044.52,1.39,0.43923,0.00015,31.19204]
[1777039215788,33.76,78044.52,1.39,0.43923,0.00015,31.19204]
[1777039215864,33.76,78044.52,1.39,0.43923,0.00015,31.19204]
[1777039216152,33.76,78044.52,1.39,0.43923,0.00015,31.19204]
[1777039216627,33.75,78040.26,1.39,0.43857,0.00015,31.18233]
[1777039218821,33.75,78028.36,1.39,0.43681,0.00015,31.15573]
[1777039219720,33.75,78028.36,1.39,0.43681,0.00015,31.15573]
[1777039219902,33.75,78028.36,1.39,0.43681,0.00015,31.15573]
[1777039219820,33.75,78028.54,1.39,0.43683,0.00015,31.15609]
[1777039219933,33.75,78028.54,1.39,0.43683,0.00015,31.15609]
[1777039220831,33.75,78030.4,1.39,0.43711,0.00015,31.16024]
[1777039222076,33.74,78026.46,1.39,0.43652,0.00015,31.1513]
[1777039222116,33.74,78026.46,1.39,0.43652,0.00015,31.1513]
[1777039222270,33.74,78026.46,1.39,0.43652,0.00015,31.1513]
[1777039222315,33.74,78026.46,1.39,0.43652,0.00015,31.1513]
[1777039222472,33.74,78026.46,1.39,0.43652,0.00015,31.1513]
[1777039222520,33.74,78026.46,1.39,0.43652,0.00015,31.1513]
[1777039222574,33.74,78025.62,1.39,0.43639,0.00015,31.14938]
[1777039224020,33.74,78025.62,1.39,0.43639,0.00015,31.14936]
[1777039224748,33.74,78017.6,1.39,0.43521,0.00015,31.13101]
[1777039225717,33.74,78017.6,1.39,0.43521,0.00015,31.13101]
[1777039225900,33.74,78015.11,1.39,0.43484,0.00015,31.12524]
[1777039227344,33.74,78012.23,1.39,0.43441,0.00015,31.11852]
[1777039227433,33.74,78012.23,1.39,0.43441,0.00015,31.11852]
[1777039227685,33.74,78012.23,1.39,0.43441,0.00015,31.11852]
[1777039227762,33.74,78012.23,1.39,0.43441,0.00015,31.11852]
[1777039227858,33.74,78012.23,1.39,0.43441,0.00015,31.11852]
[1777039227886,33.74,78012.23,1.39,0.43441,0.00015,31.11852]
[1777039227868,33.74,77995.98,1.39,0.43201,0.00015,31.08013]
[1777039229583,33.74,77990.08,1.39,0.43114,0.00015,31.06589]
[1777039230202,33.74,77990.08,1.39,0.43114,0.00015,31.06589]
[1777039230917,33.74,77983.26,1.39,0.43013,0.00015,31.04926]
[1777039233898,33.73,77984.39,1.39,0.43026,0.00015,31.04867]
[1777039238234,33.72,77986.36,1.39,0.43055,0.00015,31.05338]
[1777039238242,33.72,77986.36,1.39,0.43055,0.00015,31.05338]
[1777039238305,33.72,77986.36,1.39,0.43055,0.00015,31.05338]
[1777039238363,33.72,77986.36,1.39,0.43055,0.00015,31.05338]
[1777039238510,33.72,77986.36,1.39,0.43055,0.00015,31.05338]
[1777039238564,33.72,77986.36,1.39,0.43055,0.00015,31.05338]
[1777039238717,33.72,77986.36,1.39,0.43055,0.00015,31.05338]
[1777039238769,33.72,77986.36,1.39,0.43055,0.00015,31.05338]
[1777039238916,33.72,77986.36,1.39,0.43055,0.00015,31.05338]
[1777039238839,33.72,77983.53,1.39,0.43013,0.00015,31.04644]
[1777039238978,33.72,77983.53,1.39,0.43013,0.00015,31.04644]
[1777039239126,33.72,77983.53,1.39,0.43013,0.00015,31.04644]
[1777039239184,33.72,77983.53,1.39,0.43013,0.00015,31.04644]
[1777039239327,33.72,77983.53,1.39,0.43013,0.00015,31.04644]
[1777039239384,33.72,77983.53,1.39,0.43013,0.00015,31.04644]
[1777039239550,33.72,77983.53,1.39,0.43013,0.00015,31.04644]
[1777039239712,33.72,77983.53,1.39,0.43013,0.00015,31.04644]
[1777039239754,33.72,77983.53,1.39,0.43013,0.00015,31.04644]
[1777039239801,33.72,77983.53,1.39,0.43013,0.00015,31.04644]
[1777039239869,33.72,77984.1,1.39,0.43021,0.00015,31.04781]
[1777039239954,33.72,77984.1,1.39,0.43021,0.00015,31.04781]
[1777039240011,33.72,77984.1,1.39,0.43021,0.00015,31.04781]
[1777039240028,33.72,77984.1,1.39,0.43021,0.00015,31.04781]
[1777039240032,33.72,77984.1,1.39,0.43021,0.00015,31.04781]
[1777039240662,33.72,77984.1,1.39,0.43021,0.00015,31.04779]
[1777039242889,33.72,77973.74,1.39,0.42868,0.00015,31.02217]
[1777039244186,33.71,77973.96,1.39,0.4287,0.00015,31.02251]
[1777039244532,33.71,77973.96,1.39,0.4287,0.00015,31.02251]
[1777039244865,33.71,77960.77,1.39,0.42675,0.00015,30.98928]
[1777039246406,33.71,77959.16,1.39,0.42651,0.00015,30.98517]
[1777039246455,33.71,77959.16,1.39,0.42651,0.00015,30.98517]
[1777039246901,33.71,77957.41,1.39,0.42626,0.00015,30.9807]
[1777039251917,33.71,77953.25,1.39,0.42564,0.00015,30.96999]
[1777039254803,33.71,77951.21,1.39,0.42534,0.00015,30.9647]
[1777039254829,33.71,77951.21,1.39,0.42534,0.00015,30.9647]
[1777039254863,33.71,77951.08,1.39,0.42532,0.00015,30.96435]
[1777039257122,33.71,77950.21,1.39,0.42519,0.00015,30.96209]
[1777039257135,33.71,77950.21,1.39,0.42519,0.00015,30.96209]
[1777039257887,33.71,77950.49,1.39,0.42523,0.00015,30.9628]
[1777039262431,33.71,77946.92,1.39,0.42471,0.00015,30.9535]
[1777039262523,33.71,77946.92,1.39,0.42471,0.00015,30.9535]
[1777039262641,33.71,77946.92,1.39,0.42471,0.00015,30.9535]
[1777039262745,33.71,77946.92,1.39,0.42471,0.00015,30.9535]
[1777039262858,33.71,77946.92,1.39,0.42471,0.00015,30.9535]
[1777039262914,33.71,77946.92,1.39,0.42471,0.00015,30.9535]
[1777039262924,33.71,77935.77,1.39,0.42307,0.00015,30.9242]
[1777039263643,33.71,77935.77,1.39,0.42307,0.00015,30.9242]
[1777039263668,33.71,77935.77,1.39,0.42307,0.00015,30.9242]
[1777039263696,33.71,77935.77,1.39,0.42307,0.00015,30.9242]
[1777039263735,33.71,77935.77,1.39,0.42307,0.00015,30.9242]
[1777039263819,33.71,77935.77,1.39,0.42307,0.00015,30.9242]
[1777039263946,33.71,77927.93,1.39,0.42191,0.00015,30.90325]
[1777039264013,33.71,77927.93,1.39,0.42191,0.00015,30.90325]
[1777039264121,33.71,77927.93,1.39,0.42191,0.00015,30.90325]
[1777039266607,33.71,77921.1,1.39,0.4209,0.00015,30.88477]
[1777039268780,33.71,77921.88,1.39,0.42101,0.00015,30.88681]
[1777039268973,33.7,77921.36,1.39,0.42093,0.00015,30.88536]
[1777039272449,33.7,77920.35,1.39,0.42078,0.00015,30.88247]
[1777039272920,33.7,77929.39,1.39,0.4221,0.00015,30.90679]
[1777039277964,33.69,77927.47,1.39,0.4218,0.00015,30.90142]
[1777039280956,33.7,77941.04,1.39,0.42381,0.00015,30.93769]
[1777039283604,33.69,77944.56,1.39,0.42431,0.00015,30.94658]
[1777039284028,33.68,77948.34,1.39,0.42484,0.00015,30.9561]
[1777039284881,33.68,77948.34,1.39,0.42484,0.00015,30.9561]
[1777039284997,33.68,77969.86,1.39,0.42801,0.00015,31.01112]
[1777039285229,33.68,77969.86,1.39,0.42801,0.00015,31.01112]
[1777039286143,33.65,77992.07,1.39,0.43122,0.00015,31.06498]
[1777039286784,33.65,77992.07,1.39,0.43122,0.00015,31.06498]
[1777039287021,33.65,77992.07,1.39,0.43122,0.00015,31.06498]
[1777039288029,33.65,77981.24,1.39,0.42962,0.00015,31.03848]
[1777039289061,33.65,77981.24,1.39,0.42962,0.00015,31.03848]
[1777039289161,33.65,77984.15,1.39,0.43005,0.00015,31.04561]
[1777039290458,33.65,77984.15,1.39,0.43005,0.00015,31.04561]
[1777039291209,33.65,77962.85,1.39,0.4269,0.00015,30.98935]
[1777039292225,33.65,77962.67,1.39,0.42687,0.00015,30.98888]
[1777039294077,33.65,77961.75,1.39,0.42673,0.00015,30.98653]
[1777039294088,33.65,77961.75,1.39,0.42673,0.00015,30.98653]
[1777039294266,33.65,77966.63,1.39,0.42745,0.00015,30.99892]
[1777039299325,33.65,77967.42,1.39,0.42757,0.00015,31.0009]
[1777039301358,33.65,77977.57,1.39,0.42907,0.00015,31.02632]
[1777039301578,33.65,77977.57,1.39,0.42907,0.00015,31.02632]
[1777039301681,33.65,77977.57,1.39,0.42907,0.00015,31.02632]
[1777039303437,33.65,77978.74,1.39,0.42924,0.00015,31.02919]
[1777039303447,33.65,77978.74,1.39,0.42924,0.00015,31.02919]
[1777039303459,33.65,77978.74,1.39,0.42924,0.00015,31.02919]
[1777039304154,33.65,77979.45,1.39,0.42934,0.00015,31.03093]
[1777039306249,33.65,77976.19,1.39,0.42886,0.00015,31.02283]
[1777039306298,33.65,77976.19,1.39,0.42886,0.00015,31.02283]
[1777039306329,33.65,77971.0,1.39,0.42809,0.00015,31.00983]
[1777039307171,33.65,77971.12,1.39,0.42811,0.00015,31.01012]
[1777039307430,33.65,77971.12,1.39,0.42811,0.00015,31.01012]
[1777039307497,33.65,77971.12,1.39,0.42811,0.00015,31.01012]
[1777039307510,33.65,77971.12,1.39,0.42811,0.00015,31.01012]
[1777039308187,33.65,77969.33,1.39,0.42784,0.00015,31.00562]
[1777039309448,33.65,77969.19,1.39,0.42782,0.00015,31.00526]
[1777039310199,33.65,77967.93,1.39,0.42764,0.00015,31.00208]
[1777039311621,33.65,77962.78,1.39,0.42688,0.00015,30.98902]
[1777039312206,33.65,77955.68,1.39,0.42583,0.00015,30.97083]
[1777039313564,33.65,77956.4,1.39,0.42593,0.00015,30.97268]
[1777039313574,33.65,77956.4,1.39,0.42593,0.00015,30.97268]
[1777039314040,33.65,77956.4,1.39,0.42593,0.00015,30.97268]
[1777039315001,33.65,77962.94,1.39,0.4269,0.00015,30.98942]
[1777039315020,33.65,77962.94,1.39,0.4269,0.00015,30.98942]
[1777039315259,33.65,77971.66,1.39,0.42819,0.00015,31.01146]
[1777039317267,33.65,77972.05,1.39,0.42824,0.00015,31.01244]
[1777039321317,33.65,77962.28,1.39,0.4268,0.00015,30.98773]
[1777039323741,33.64,77960.37,1.39,0.42651,0.00015,30.98274]
[1777039324341,33.64,77960.01,1.39,0.42645,0.00015,30.98175]
[1777039324987,33.64,77960.01,1.39,0.42645,0.00015,30.98175]
[1777039325298,33.64,77960.01,1.39,0.42645,0.00015,30.98175]
[1777039326305,33.64,77952.07,1.39,0.42528,0.00015,30.96131]
[1777039326404,33.64,77952.07,1.39,0.42528,0.00015,30.96131]
[1777039327324,33.64,77949.75,1.39,0.42494,0.00015,30.95529]
[1777039329736,33.64,77945.66,1.39,0.42434,0.00015,30.94457]
[1777039330135,33.64,77945.66,1.39,0.42434,0.00015,30.94457]
[1777039330153,33.64,77945.66,1.39,0.42434,0.00015,30.94457]
[1777039330193,33.64,77945.66,1.39,0.42434,0.00015,30.94457]
[1777039330361,33.64,77940.62,1.39,0.42359,0.00015,30.93127]
[1777039331346,33.64,77923.32,1.39,0.42104,0.00015,30.88489]
[1777039332287,33.64,77923.32,1.39,0.42104,0.00015,30.88489]
[1777039332350,33.64,77923.32,1.39,0.42104,0.00015,30.88489]
[1777039337396,33.63,77928.94,1.39,0.42185,0.00015,30.89983]
[1777039337853,33.63,77928.94,1.39,0.42185,0.00015,30.89983]
[1777039338404,33.63,77928.65,1.39,0.4218,0.00015,30.89898]
[1777039343422,33.63,77924.27,1.39,0.42114,0.00015,30.88693]
[1777039343343,33.63,77913.69,1.39,0.41958,0.00015,30.85798]
[1777039345271,33.62,77911.83,1.39,0.4193,0.00015,30.85276]
[1777039346020,33.62,77911.83,1.39,0.4193,0.00015,30.85276]
[1777039346061,33.62,77911.83,1.39,0.4193,0.00015,30.85276]
[1777039346089,33.62,77908.56,1.39,0.41882,0.00015,30.84366]
[1777039348018,33.62,77906.78,1.39,0.41856,0.00015,30.83871]
[1777039348034,33.62,77906.78,1.39,0.41856,0.00015,30.83871]
[1777039350618,33.62,77906.5,1.39,0.41851,0.00015,30.83778]
[1777039350731,33.62,77906.5,1.39,0.41851,0.00015,30.83778]
[1777039351025,33.62,77906.5,1.39,0.41851,0.00015,30.83778]
[1777039351068,33.62,77906.5,1.39,0.41851,0.00015,30.83778]
[1777039351084,33.62,77890.16,1.39,0.41609,0.00015,30.7887]
[1777039351460,33.62,77890.16,1.39,0.41609,0.00015,30.7887]
[1777039351531,33.62,77890.16,1.39,0.41609,0.00015,30.7887]
[1777039351666,33.62,77890.16,1.39,0.41609,0.00015,30.7887]
[1777039351739,33.62,77890.16,1.39,0.41609,0.00015,30.7887]
[1777039351865,33.62,77890.16,1.39,0.41609,0.00015,30.7887]
[1777039351947,33.62,77890.16,1.39,0.41609,0.00015,30.7887]
[1777039351974,33.62,77890.16,1.39,0.41609,0.00015,30.7887]
[1777039352369,33.62,77883.24,1.39,0.41507,0.00015,30.7688]
[1777039353408,33.62,77893.97,1.39,0.41665,0.00015,30.79949]
[1777039355531,33.62,77884.51,1.39,0.41526,0.00015,30.77242]
[1777039357178,33.62,77884.51,1.39,0.41526,0.00015,30.77242]
[1777039357428,33.62,77892.88,1.39,0.41649,0.00015,30.79634]
[1777039358167,33.62,77892.88,1.39,0.41649,0.00015,30.79634]
[1777039358176,33.62,77892.88,1.39,0.41649,0.00015,30.79634]
[1777039358234,33.62,77895.44,1.39,0.41686,0.00015,30.80359]
[1777039362125,33.62,77898.75,1.39,0.41735,0.00015,30.81289]
[1777039362216,33.62,77897.33,1.39,0.41714,0.00015,30.80886]
[1777039364160,33.61,77894.91,1.39,0.41677,0.00015,30.8019]
[1777039364174,33.61,77894.91,1.39,0.41677,0.00015,30.8019]
[1777039364375,33.61,77892.74,1.39,0.41646,0.00015,30.79574]
[1777039366254,33.61,77891.61,1.39,0.41629,0.00015,30.79252]
[1777039366302,33.61,77891.61,1.39,0.41629,0.00015,30.79252]
[1777039366328,33.61,77891.61,1.39,0.41629,0.00015,30.79252]
[1777039368264,33.61,77891.69,1.39,0.4163,0.00015,30.79273]
[1777039368454,33.61,77891.78,1.39,0.41631,0.00015,30.79297]
[1777039370318,33.61,77889.7,1.39,0.41601,0.00015,30.78703]
[1777039370363,33.61,77890.27,1.39,0.41609,0.00015,30.78865]
[1777039372746,33.61,77887.97,1.39,0.41575,0.00015,30.78206]
[1777039372843,33.61,77883.7,1.39,0.41512,0.00015,30.76979]
[1777039374846,33.61,77883.98,1.39,0.41516,0.00015,30.77059]
[1777039375364,33.6,77879.86,1.39,0.41451,0.00015,30.75794]
[1777039375846,33.6,77879.86,1.39,0.41451,0.00015,30.75794]
[1777039375949,33.6,77879.86,1.39,0.41451,0.00015,30.75794]
[1777039376443,33.6,77879.86,1.39,0.41451,0.00015,30.75794]
[1777039376533,33.6,77873.77,1.39,0.41362,0.00015,30.74021]
[1777039376571,33.6,77873.77,1.39,0.41362,0.00015,30.74021]
[1777039376631,33.6,77873.77,1.39,0.41362,0.00015,30.74021]
[1777039376762,33.6,77873.77,1.39,0.41362,0.00015,30.74021]
[1777039376844,33.6,77873.77,1.39,0.41362,0.00015,30.74021]
[1777039376884,33.6,77873.77,1.39,0.41362,0.00015,30.74021]
[1777039377055,33.6,77873.77,1.39,0.41362,0.00015,30.74021]
[1777039377119,33.6,77873.77,1.39,0.41362,0.00015,30.74021]
[1777039377271,33.6,77873.77,1.39,0.41362,0.00015,30.74021]
[1777039377311,33.59,77855.91,1.39,0.41099,0.00015,30.68719]
[1777039378373,33.59,77855.91,1.39,0.41099,0.00015,30.68719]
[1777039378433,33.59,77853.52,1.39,0.41064,0.00015,30.68001]
[1777039378473,33.59,77853.52,1.39,0.41064,0.00015,30.68001]
[1777039378609,33.59,77853.52,1.39,0.41064,0.00015,30.68001]
[1777039378724,33.59,77853.52,1.39,0.41064,0.00015,30.68001]
[1777039379003,33.58,77842.48,1.39,0.40898,0.00015,30.64587]
[1777039380051,33.58,77842.48,1.39,0.40898,0.00015,30.64587]
[1777039380069,33.58,77842.48,1.39,0.40898,0.00015,30.64587]
[1777039380093,33.58,77842.48,1.39,0.40898,0.00015,30.64587]
[1777039380271,33.57,77837.73,1.39,0.40824,0.00015,30.63048]
[1777039381806,33.57,77845.41,1.39,0.40937,0.00015,30.654]
[1777039387054,33.55,77842.17,1.39,0.40884,0.00015,30.6431]
[1777039388473,33.55,77843.41,1.39,0.40901,0.00015,30.64678]
[1777039388481,33.55,77843.41,1.39,0.40901,0.00015,30.64678]
[1777039389383,33.55,77839.37,1.39,0.40841,0.00015,30.63429]
[1777039391032,33.54,77833.27,1.39,0.40752,0.00015,30.61541]
[1777039391032,33.54,77833.27,1.39,0.40752,0.00015,30.61541]
[1777039391310,33.54,77833.27,1.39,0.40752,0.00015,30.61541]
[1777039391423,33.54,77833.27,1.39,0.40752,0.00015,30.61541]
[1777039391452,33.54,77828.49,1.39,0.40681,0.00015,30.60047]
[1777039391519,33.54,77828.49,1.39,0.40681,0.00015,30.60047]
[1777039391630,33.54,77828.49,1.39,0.40681,0.00015,30.60047]
[1777039391699,33.54,77828.49,1.39,0.40681,0.00015,30.60047]
[1777039391832,33.54,77828.49,1.39,0.40681,0.00015,30.60047]
[1777039392084,33.54,77828.49,1.39,0.40681,0.00015,30.60047]
[1777039392261,33.54,77828.49,1.39,0.40681,0.00015,30.60047]
[1777039392319,33.54,77828.49,1.39,0.40681,0.00015,30.60047]
[1777039392401,33.54,77822.5,1.39,0.40593,0.00015,30.58165]
[1777039392497,33.54,77822.5,1.39,0.40593,0.00015,30.58165]
[1777039392561,33.54,77822.5,1.39,0.40593,0.00015,30.58165]
[1777039392715,33.54,77822.5,1.39,0.40593,0.00015,30.58165]
[1777039392776,33.54,77822.5,1.39,0.40593,0.00015,30.58165]
[1777039392929,33.54,77822.5,1.39,0.40593,0.00015,30.58165]
[1777039392990,33.54,77822.5,1.39,0.40593,0.00015,30.58165]
[1777039393162,33.54,77822.5,1.39,0.40593,0.00015,30.58165]
[1777039393238,33.54,77822.5,1.39,0.40593,0.00015,30.58165]
[1777039393307,33.54,77822.5,1.39,0.40593,0.00015,30.58165]
[1777039393439,33.54,77822.5,1.39,0.40593,0.00015,30.58165]
[1777039393468,33.54,77821.81,1.39,0.40583,0.00015,30.57943]
[1777039393541,33.54,77821.81,1.39,0.40583,0.00015,30.57943]
[1777039393790,33.54,77821.81,1.39,0.40583,0.00015,30.57943]
[1777039393899,33.54,77821.81,1.39,0.40583,0.00015,30.57943]
[1777039393989,33.54,77821.81,1.39,0.40583,0.00015,30.57943]
[1777039394051,33.54,77821.81,1.39,0.40583,0.00015,30.57943]
[1777039394206,33.54,77821.81,1.39,0.40583,0.00015,30.57943]
[1777039394288,33.54,77821.81,1.39,0.40583,0.00015,30.57943]
[1777039394435,33.54,77821.81,1.39,0.40583,0.00015,30.57943]
[1777039394359,33.54,77822.58,1.39,0.40594,0.00015,30.58181]
[1777039394494,33.54,77822.58,1.39,0.40594,0.00015,30.58181]
[1777039394624,33.54,77822.58,1.39,0.40594,0.00015,30.58181]
[1777039394700,33.54,77822.58,1.39,0.40594,0.00015,30.58181]
[1777039394827,33.54,77822.58,1.39,0.40594,0.00015,30.58181]
[1777039394904,33.54,77822.58,1.39,0.40594,0.00015,30.58181]
[1777039394914,33.54,77822.58,1.39,0.40594,0.00015,30.58181]
[1777039394925,33.54,77822.58,1.39,0.40594,0.00015,30.58181]
[1777039395482,33.54,77829.2,1.39,0.40691,0.00015,30.60249]
[1777039395829,33.54,77841.47,1.39,0.40871,0.00015,30.64044]
[1777039397262,33.53,77862.81,1.39,0.4118,0.00015,30.70423]
[1777039399408,33.52,77864.51,1.39,0.41204,0.00015,30.70914]
[1777039402285,33.52,77865.59,1.39,0.4122,0.00015,30.71228]
[1777039402295,33.52,77865.59,1.39,0.4122,0.00015,30.71228]
[1777039402509,33.52,77885.26,1.39,0.41509,0.00015,30.76983]
[1777039403495,33.52,77893.67,1.39,0.41633,0.00015,30.79399]
[1777039406582,33.52,77885.29,1.39,0.41509,0.00015,30.76989]
[1777039407609,33.52,77876.62,1.39,0.41381,0.00015,30.74469]
[1777039408564,33.52,77865.63,1.39,0.4122,0.00015,30.7123]
[1777039408883,33.52,77865.63,1.39,0.4122,0.00015,30.7123]
[1777039409635,33.52,77867.1,1.39,0.41241,0.00015,30.71669]
[1777039410902,33.52,77869.48,1.39,0.41276,0.00015,30.7237]
[1777039411657,33.52,77869.48,1.39,0.41276,0.00015,30.7237]
[1777039411561,33.52,77874.85,1.39,0.41354,0.00015,30.73648]
[1777039411931,33.52,77874.85,1.39,0.41354,0.00015,30.73648]
[1777039413576,33.52,77882.84,1.39,0.41472,0.00015,30.75976]
[1777039413946,33.52,77882.84,1.39,0.41472,0.00015,30.75976]
[1777039414570,33.52,77877.78,1.39,0.41397,0.00015,30.74498]
[1777039418545,33.51,77894.95,1.39,0.41649,0.00015,30.79427]
[1777039419666,33.51,77901.72,1.39,0.41748,0.00015,30.81341]
[1777039420263,33.51,77901.72,1.39,0.41748,0.00015,30.81341]
[1777039420278,33.51,77901.72,1.39,0.41748,0.00015,30.81341]
[1777039420549,33.51,77896.79,1.39,0.41675,0.00015,30.79936]
[1777039424661,33.5,77900.58,1.39,0.41729,0.00015,30.8099]
[1777039425315,33.5,77899.73,1.39,0.41716,0.00015,30.80742]
[1777039425629,33.5,77903.97,1.39,0.41779,0.00015,30.81939]
[1777039426556,33.5,77913.34,1.39,0.41917,0.00015,30.84549]
[1777039427106,33.5,77913.34,1.39,0.41917,0.00015,30.84549]
[1777039427279,33.5,77913.34,1.39,0.41917,0.00015,30.84549]
[1777039427557,33.5,77915.56,1.39,0.4195,0.00015,30.85161]
[1777039430065,33.5,77927.59,1.39,0.42127,0.00015,30.88451]
[1777039432354,33.48,77919.48,1.39,0.42002,0.00015,30.86161]
[1777039433150,33.48,77919.48,1.39,0.42002,0.00015,30.86161]
[1777039435217,33.48,77912.45,1.39,0.41898,0.00015,30.84209]
[1777039435557,33.48,77912.45,1.39,0.41898,0.00015,30.84209]
[1777039435667,33.48,77912.45,1.39,0.41898,0.00015,30.84209]
[1777039435749,33.48,77912.45,1.39,0.41898,0.00015,30.84209]
[1777039435768,33.48,77918.85,1.39,0.41992,0.00015,30.85978]
[1777039435886,33.48,77918.85,1.39,0.41992,0.00015,30.85978]
[1777039436033,33.48,77918.85,1.39,0.41992,0.00015,30.85978]
[1777039436274,33.48,77918.85,1.39,0.41992,0.00015,30.85978]
[1777039436330,33.48,77918.85,1.39,0.41992,0.00015,30.85978]
[1777039436484,33.48,77918.85,1.39,0.41992,0.00015,30.85978]
[1777039436561,33.48,77918.85,1.39,0.41992,0.00015,30.85978]
[1777039436697,33.48,77918.85,1.39,0.41992,0.00015,30.85978]
[1777039436739,33.48,77918.85,1.39,0.41992,0.00015,30.85978]
[1777039436841,33.48,77914.5,1.39,0.41928,0.00015,30.84768]
[1777039436908,33.48,77914.5,1.39,0.41928,0.00015,30.84768]
[1777039436982,33.48,77914.5,1.39,0.41928,0.00015,30.84768]
[1777039437030,33.48,77914.5,1.39,0.41928,0.00015,30.84768]
[1777039437068,33.48,77914.5,1.39,0.41928,0.00015,30.84768]
[1777039437403,33.48,77899.9,1.39,0.41712,0.00015,30.80673]
[1777039439173,33.48,77899.9,1.39,0.41712,0.00015,30.80673]
[1777039439183,33.48,77899.9,1.39,0.41712,0.00015,30.80673]
[1777039439187,33.48,77899.9,1.39,0.41712,0.00015,30.80673]
[1777039439747,33.48,77899.01,1.39,0.41699,0.00015,30.80418]
[1777039441847,33.48,77888.04,1.39,0.41536,0.00015,30.77272]
[1777039442978,33.48,77880.94,1.39,0.41431,0.00015,30.75213]
[1777039442998,33.48,77880.94,1.39,0.41431,0.00015,30.75213]
[1777039443838,33.48,77882.11,1.39,0.41449,0.00015,30.75555]
[1777039447852,33.48,77870.57,1.39,0.41279,0.00015,30.72172]
[1777039448737,33.48,77870.57,1.39,0.41279,0.00015,30.72172]
[1777039449968,33.47,77859.47,1.39,0.41115,0.00015,30.68852]
[1777039451603,33.47,77856.26,1.39,0.41067,0.00015,30.67879]
[1777039451642,33.47,77859.46,1.39,0.41114,0.00015,30.68836]
[1777039457257,33.47,77858.67,1.39,0.411,0.00015,30.68562]
[1777039459348,33.46,77854.72,1.39,0.41041,0.00015,30.67355]
[1777039459898,33.46,77846.12,1.39,0.40914,0.00015,30.6473]
[1777039460954,33.46,77828.18,1.39,0.4065,0.00015,30.59171]
[1777039461783,33.46,77828.18,1.39,0.4065,0.00015,30.59171]
[1777039461904,33.46,77804.89,1.39,0.40307,0.00015,30.51741]
[1777039462272,33.46,77804.89,1.39,0.40307,0.00015,30.51741]
[1777039462515,33.46,77804.89,1.39,0.40307,0.00015,30.51741]
[1777039462652,33.46,77804.89,1.39,0.40307,0.00015,30.51741]
[1777039462732,33.46,77804.89,1.39,0.40307,0.00015,30.51741]
[1777039462847,33.46,77804.89,1.39,0.40307,0.00015,30.51741]
[1777039462912,33.46,77804.89,1.39,0.40307,0.00015,30.51741]
[1777039462938,33.46,77799.75,1.39,0.40232,0.00015,30.50081]
[1777039463077,33.46,77799.75,1.39,0.40232,0.00015,30.50081]
[1777039463122,33.46,77799.75,1.39,0.40232,0.00015,30.50081]
[1777039463263,33.46,77799.75,1.39,0.40232,0.00015,30.50081]
[1777039463327,33.46,77799.75,1.39,0.40232,0.00015,30.50081]
[1777039463507,33.46,77799.75,1.39,0.40232,0.00015,30.50081]
[1777039463568,33.46,77799.75,1.39,0.40232,0.00015,30.50081]
[1777039463703,33.46,77799.75,1.39,0.40232,0.00015,30.50081]
[1777039463809,33.46,77799.75,1.39,0.40232,0.00015,30.50081]
[1777039463910,33.46,77799.75,1.39,0.40232,0.00015,30.50081]
[1777039463942,33.46,77797.93,1.39,0.40205,0.00015,30.49488]
[1777039463992,33.46,77797.93,1.39,0.40205,0.00015,30.49488]
[1777039464106,33.46,77797.93,1.39,0.40205,0.00015,30.49488]
[1777039464176,33.46,77797.93,1.39,0.40205,0.00015,30.49488]
[1777039464314,33.46,77797.93,1.39,0.40205,0.00015,30.49488]
[1777039464379,33.46,77797.93,1.39,0.40205,0.00015,30.49488]
[1777039464538,33.46,77797.93,1.39,0.40205,0.00015,30.49488]
[1777039464594,33.46,77797.93,1.39,0.40205,0.00015,30.49488]
[1777039464714,33.46,77797.93,1.39,0.40205,0.00015,30.49488]
[1777039464814,33.46,77797.52,1.39,0.40199,0.00015,30.49353]
[1777039469013,33.46,77803.76,1.39,0.4029,0.00015,30.51372]
[1777039469121,33.46,77803.76,1.39,0.4029,0.00015,30.51372]
[1777039469124,33.46,77803.76,1.39,0.4029,0.00015,30.51372]
[1777039469190,33.46,77803.76,1.39,0.4029,0.00015,30.51372]
[1777039469848,33.46,77803.76,1.39,0.4029,0.00015,30.51372]
[1777039469888,33.46,77814.9,1.39,0.40454,0.00015,30.54949]
[1777039470185,33.46,77814.9,1.39,0.40454,0.00015,30.54949]
[1777039472017,33.46,77822.61,1.39,0.40566,0.00015,30.57088]
[1777039472027,33.46,77822.61,1.39,0.40566,0.00015,30.57088]
[1777039472093,33.46,77822.61,1.39,0.40566,0.00015,30.57088]
[1777039472634,33.46,77825.48,1.39,0.40608,0.00015,30.57988]
[1777039473981,33.45,77824.84,1.39,0.40598,0.00015,30.5778]
[1777039474647,33.45,77824.5,1.39,0.40593,0.00015,30.57667]
[1777039478361,33.45,77874.58,1.39,0.4133,0.00015,30.72929]
[1777039478513,33.45,77874.58,1.39,0.4133,0.00015,30.72929]
[1777039478887,33.45,77884.23,1.39,0.41472,0.00015,30.7575]
[1777039479457,33.45,77884.23,1.39,0.41472,0.00015,30.7575]
[1777039479472,33.45,77884.23,1.39,0.41472,0.00015,30.7575]
[1777039479533,33.45,77884.23,1.39,0.41472,0.00015,30.7575]
[1777039479887,33.45,77882.33,1.39,0.41444,0.00015,30.75199]
[1777039480148,33.45,77882.33,1.39,0.41444,0.00015,30.75199]
[1777039480159,33.45,77882.33,1.39,0.41444,0.00015,30.75199]
[1777039480949,33.45,77884.55,1.39,0.41477,0.00015,30.75845]
[1777039483832,33.45,77861.02,1.39,0.4113,0.00015,30.68897]
[1777039485940,33.45,77866.2,1.39,0.41206,0.00015,30.7045]
[1777039488833,33.45,77869.87,1.39,0.41261,0.00015,30.71544]
[1777039488932,33.45,77875.05,1.39,0.41337,0.00015,30.73075]
[1777039490247,33.45,77882.11,1.39,0.41441,0.00015,30.75144]
[1777039490604,33.45,77882.11,1.39,0.41441,0.00015,30.75144]
[1777039490857,33.45,77891.84,1.39,0.41585,0.00015,30.7796]
[1777039492253,33.45,77891.84,1.39,0.41585,0.00015,30.77961]
[1777039492269,33.45,77891.84,1.39,0.41585,0.00015,30.77961]
[1777039495595,33.45,77889.99,1.39,0.41558,0.00015,30.77425]
[1777039495671,33.45,77889.99,1.39,0.41558,0.00015,30.77425]
[1777039495912,33.45,77895.49,1.39,0.41639,0.00015,30.79003]
[1777039496471,33.45,77895.49,1.39,0.41639,0.00015,30.79003]
[1777039496851,33.45,77900.11,1.39,0.41707,0.00015,30.80318]
[1777039497098,33.45,77900.11,1.39,0.41707,0.00015,30.80318]
[1777039497843,33.45,77894.08,1.39,0.41618,0.00015,30.78598]
[1777039500375,33.45,77896.69,1.39,0.41656,0.00015,30.79341]
[1777039500843,33.45,77898.0,1.39,0.41676,0.00015,30.79714]
[1777039505991,33.45,77900.0,1.39,0.41705,0.00015,30.80279]
[1777039505878,33.45,77886.7,1.39,0.41509,0.00015,30.76466]
[1777039506895,33.45,77898.6,1.39,0.41684,0.00015,30.79882]
[1777039507850,33.45,77898.6,1.39,0.41684,0.00015,30.79882]
[1777039507996,33.45,77898.6,1.39,0.41684,0.00015,30.79882]
[1777039507990,33.45,77920.5,1.39,0.42008,0.00015,30.86012]
[1777039508093,33.45,77920.5,1.39,0.42008,0.00015,30.86012]
[1777039508245,33.45,77920.5,1.39,0.42008,0.00015,30.86012]
[1777039508302,33.45,77920.5,1.39,0.42008,0.00015,30.86012]
[1777039508397,33.45,77920.5,1.39,0.42008,0.00015,30.86012]
[1777039508513,33.45,77920.5,1.39,0.42008,0.00015,30.86012]
[1777039508574,33.45,77920.5,1.39,0.42008,0.00015,30.86012]
[1777039508729,33.45,77920.5,1.39,0.42008,0.00015,30.86012]
[1777039508807,33.45,77920.5,1.39,0.42008,0.00015,30.86012]
[1777039508933,33.45,77920.5,1.39,0.42008,0.00015,30.86012]
[1777039509012,33.45,77920.5,1.39,0.42008,0.00015,30.86012]
[1777039508965,33.45,77926.31,1.39,0.42094,0.00015,30.87604]
[1777039509032,33.45,77926.31,1.39,0.42094,0.00015,30.87604]
[1777039509038,33.45,77926.31,1.39,0.42094,0.00015,30.87604]
[1777039510007,33.45,77928.81,1.39,0.42131,0.00015,30.88282]
[1777039512163,33.45,77929.62,1.39,0.42143,0.00015,30.88496]
[1777039512934,33.45,77929.7,1.39,0.42144,0.00015,30.88516]
[1777039513935,33.45,77937.22,1.39,0.42255,0.00015,30.90543]
[1777039514681,33.45,77937.22,1.39,0.42255,0.00015,30.90543]
[1777039514943,33.45,77937.08,1.39,0.42253,0.00015,30.90504]
[1777039516234,33.45,77931.01,1.39,0.42163,0.00015,30.88867]
[1777039516781,33.45,77931.01,1.39,0.42163,0.00015,30.88867]
[1777039518734,33.45,77924.37,1.39,0.42065,0.00015,30.87056]
[1777039518799,33.45,77924.37,1.39,0.42065,0.00015,30.87056]
[1777039521525,33.45,77920.5,1.39,0.42007,0.00015,30.85985]
[1777039521994,33.45,77921.7,1.39,0.42024,0.00015,30.86312]
[1777039522107,33.45,77921.7,1.39,0.42024,0.00015,30.86312]
[1777039523026,33.44,77930.43,1.39,0.42153,0.00015,30.88693]
[1777039524735,33.44,77933.1,1.39,0.42193,0.00015,30.89411]
[1777039525012,33.44,77933.62,1.39,0.422,0.00015,30.89546]
[1777039526775,33.44,77937.0,1.39,0.4225,0.00015,30.90451]
[1777039527026,33.44,77938.8,1.39,0.42276,0.00015,30.90928]
[1777039528049,33.44,77938.8,1.39,0.42276,0.00015,30.90928]
[1777039528072,33.44,77946.99,1.39,0.42398,0.00015,30.93106]
[1777039530047,33.44,77957.72,1.39,0.42557,0.00015,30.95915]
[1777039532061,33.44,77965.98,1.39,0.42678,0.00015,30.97742]
[1777039532907,33.44,77965.98,1.39,0.42678,0.00015,30.97742]
[1777039532969,33.44,77965.98,1.39,0.42678,0.00015,30.97742]
[1777039533108,33.44,77965.98,1.39,0.42678,0.00015,30.97742]
[1777039533121,33.44,77966.4,1.39,0.42684,0.00015,30.97846]
[1777039533215,33.44,77966.4,1.39,0.42684,0.00015,30.97846]
[1777039533504,33.44,77966.4,1.39,0.42684,0.00015,30.97846]
[1777039533549,33.44,77966.4,1.39,0.42684,0.00015,30.97846]
[1777039533696,33.44,77966.4,1.39,0.42684,0.00015,30.97846]
[1777039533757,33.44,77966.4,1.39,0.42684,0.00015,30.97846]
[1777039533910,33.44,77966.4,1.39,0.42684,0.00015,30.97846]
[1777039533975,33.44,77966.4,1.39,0.42684,0.00015,30.97846]
[1777039534158,33.44,77956.22,1.39,0.42533,0.00015,30.95218]
[1777039536156,33.44,77950.31,1.39,0.42445,0.00015,30.93669]
[1777039538083,33.44,77949.57,1.39,0.42434,0.00015,30.93472]
[1777039538126,33.44,77943.86,1.39,0.42349,0.00015,30.9196]
[1777039541962,33.43,77943.29,1.39,0.4234,0.00015,30.91803]
[1777039542018,33.43,77943.29,1.39,0.4234,0.00015,30.91803]
[1777039542171,33.43,77942.99,1.39,0.42336,0.00015,30.91722]
[1777039543147,33.43,77957.5,1.39,0.42551,0.00015,30.95536]
[1777039543285,33.43,77957.5,1.39,0.42551,0.00015,30.95536]
[1777039544154,33.43,77964.83,1.39,0.4266,0.00015,30.97427]
[1777039545096,33.43,77964.83,1.39,0.4266,0.00015,30.97427]
[1777039545175,33.43,77965.08,1.39,0.42663,0.00015,30.97488]
[1777039547056,33.43,77965.63,1.39,0.42671,0.00015,30.97626]
[1777039547177,33.43,77965.63,1.39,0.42671,0.00015,30.97623]
[1777039549189,33.43,77957.36,1.39,0.42548,0.00015,30.95482]
[1777039553225,33.43,77938.54,1.39,0.42268,0.00015,30.90503]
[1777039553503,33.43,77938.54,1.39,0.42268,0.00015,30.90503]
[1777039553625,33.43,77938.54,1.39,0.42268,0.00015,30.90503]
[1777039554006,33.43,77938.54,1.39,0.42268,0.00015,30.90503]
[1777039554257,33.43,77938.54,1.39,0.42268,0.00015,30.90501]
[1777039554294,33.43,77938.54,1.39,0.42268,0.00015,30.90501]
[1777039554366,33.43,77938.54,1.39,0.42268,0.00015,30.90501]
[1777039554701,33.43,77938.54,1.39,0.42268,0.00015,30.90501]
[1777039554782,33.43,77938.54,1.39,0.42268,0.00015,30.90501]
[1777039555054,33.43,77938.54,1.39,0.42268,0.00015,30.90501]
[1777039555158,33.43,77938.54,1.39,0.42268,0.00015,30.90501]
[1777039555194,33.42,77922.92,1.39,0.42036,0.00015,30.86257]
[1777039555442,33.42,77922.92,1.39,0.42036,0.00015,30.86257]
[1777039555573,33.42,77922.92,1.39,0.42036,0.00015,30.86257]
[1777039555644,33.42,77922.92,1.39,0.42036,0.00015,30.86257]
[1777039555767,33.42,77922.92,1.39,0.42036,0.00015,30.86257]
[1777039556057,33.42,77922.92,1.39,0.42036,0.00015,30.86257]
[1777039556216,33.42,77922.92,1.39,0.42036,0.00015,30.86257]
[1777039556267,33.42,77922.92,1.39,0.42036,0.00015,30.86257]
[1777039556254,33.42,77902.83,1.39,0.41738,0.00015,30.80651]
[1777039556336,33.42,77902.83,1.39,0.41738,0.00015,30.80651]
[1777039556578,33.42,77902.83,1.39,0.41738,0.00015,30.80651]
[1777039556657,33.42,77902.83,1.39,0.41738,0.00015,30.80651]
[1777039556783,33.42,77902.83,1.39,0.41738,0.00015,30.80651]
[1777039556834,33.42,77902.83,1.39,0.41738,0.00015,30.80651]
[1777039556920,33.42,77902.83,1.39,0.41738,0.00015,30.80651]
[1777039557038,33.42,77890.33,1.39,0.41553,0.00015,30.77075]
[1777039558104,33.42,77888.45,1.39,0.41525,0.00015,30.7653]
[1777039559267,33.42,77888.19,1.39,0.41521,0.00015,30.76455]
[1777039561056,33.42,77888.19,1.39,0.41521,0.00015,30.76456]
[1777039561102,33.42,77888.19,1.39,0.41521,0.00015,30.76456]
[1777039561252,33.42,77887.81,1.39,0.41516,0.00015,30.76347]
[1777039561433,33.42,77887.81,1.39,0.41516,0.00015,30.76347]
[1777039562189,33.42,77869.91,1.39,0.41251,0.00015,30.71099]
[1777039564178,33.42,77869.25,1.39,0.41242,0.00015,30.70907]
[1777039569189,33.43,77866.95,1.39,0.41209,0.00015,30.70238]
[1777039573022,33.43,77864.72,1.39,0.41177,0.00015,30.69589]
[1777039573035,33.43,77864.72,1.39,0.41177,0.00015,30.69589]
[1777039573220,33.43,77880.16,1.39,0.41405,0.00015,30.7416]
[1777039573996,33.43,77880.16,1.39,0.41405,0.00015,30.7416]
[1777039574218,33.43,77883.82,1.39,0.41459,0.00015,30.75231]
[1777039575242,33.43,77891.93,1.39,0.41579,0.00015,30.77579]
[1777039576181,33.43,77891.93,1.39,0.41579,0.00015,30.77579]
[1777039576217,33.43,77890.8,1.39,0.41563,0.00015,30.77254]
[1777039581504,33.43,77887.62,1.39,0.41516,0.00015,30.76338]
[1777039586793,33.43,77885.14,1.39,0.41479,0.00015,30.75624]
[1777039591882,33.44,77879.46,1.39,0.41395,0.00015,30.73675]
[1777039593857,33.44,77871.51,1.39,0.41278,0.00015,30.7134]
[1777039599287,33.44,77872.04,1.39,0.41287,0.00015,30.71511]
[1777039601875,33.44,77881.4,1.39,0.41425,0.00015,30.74268]
[1777039602701,33.44,77885.57,1.39,0.41487,0.00015,30.75485]
[1777039602859,33.44,77885.57,1.39,0.41487,0.00015,30.75485]
[1777039603108,33.44,77885.57,1.39,0.41487,0.00015,30.75485]
[1777039603113,33.44,77896.39,1.39,0.41647,0.00015,30.78601]
[1777039603702,33.44,77896.39,1.39,0.41647,0.00015,30.78601]
[1777039603946,33.44,77896.39,1.39,0.41647,0.00015,30.78601]
[1777039604053,33.44,77896.39,1.39,0.41647,0.00015,30.78601]
[1777039604154,33.44,77907.32,1.39,0.41809,0.00015,30.81697]
[1777039604913,33.44,77907.32,1.39,0.41809,0.00015,30.81697]
[1777039604961,33.44,77907.32,1.39,0.41809,0.00015,30.81697]
[1777039605032,33.44,77907.32,1.39,0.41809,0.00015,30.81697]
[1777039605631,33.44,77914.6,1.39,0.41916,0.00015,30.83732]
[1777039605712,33.44,77914.6,1.39,0.41916,0.00015,30.83732]
[1777039605864,33.44,77914.6,1.39,0.41916,0.00015,30.83732]
[1777039605928,33.44,77914.6,1.39,0.41916,0.00015,30.83732]
[1777039606075,33.44,77914.6,1.39,0.41916,0.00015,30.83732]
[1777039606148,33.44,77914.6,1.39,0.41916,0.00015,30.83732]
[1777039606272,33.44,77914.6,1.39,0.41916,0.00015,30.83732]
[1777039606233,33.44,77929.61,1.39,0.42138,0.00015,30.87854]
[1777039606383,33.44,77929.61,1.39,0.42138,0.00015,30.87854]
[1777039606477,33.44,77929.61,1.39,0.42138,0.00015,30.87854]
[1777039606529,33.44,77929.61,1.39,0.42138,0.00015,30.87854]
[1777039606677,33.44,77929.61,1.39,0.42138,0.00015,30.87854]
[1777039606733,33.44,77929.61,1.39,0.42138,0.00015,30.87854]
[1777039606876,33.44,77929.61,1.39,0.42138,0.00015,30.87854]
[1777039606944,33.44,77929.61,1.39,0.42138,0.00015,30.87854]
[1777039606957,33.44,77929.61,1.39,0.42138,0.00015,30.87854]
[1777039607144,33.44,77932.76,1.39,0.42185,0.00015,30.88705]
[1777039607629,33.44,77932.76,1.39,0.42185,0.00015,30.88705]
[1777039607661,33.44,77932.76,1.39,0.42185,0.00015,30.88705]
[1777039608152,33.44,77932.76,1.39,0.42185,0.00015,30.88705]
[1777039608287,33.44,77927.92,1.39,0.42113,0.00015,30.87388]
[1777039610772,33.44,77925.99,1.39,0.42084,0.00015,30.86857]
[1777039610984,33.44,77924.01,1.39,0.42055,0.00015,30.86313]
[1777039614260,33.44,77919.31,1.39,0.41985,0.00015,30.85012]
[1777039614341,33.44,77919.29,1.39,0.41984,0.00015,30.85004]
[1777039616612,33.43,77923.95,1.39,0.42053,0.00015,30.86283]
[1777039618323,33.43,77929.33,1.39,0.42132,0.00015,30.87749]
[1777039619039,33.43,77924.16,1.39,0.42056,0.00015,30.86333]
[1777039620330,33.43,77924.16,1.39,0.42056,0.00015,30.86333]
[1777039621337,33.43,77917.02,1.39,0.4195,0.00015,30.84361]
[1777039622291,33.43,77904.27,1.39,0.41761,0.00015,30.80793]
[1777039622592,33.43,77904.27,1.39,0.41761,0.00015,30.80793]
[1777039622707,33.43,77904.27,1.39,0.41761,0.00015,30.80793]
[1777039622938,33.43,77904.27,1.39,0.41761,0.00015,30.80793]
[1777039623005,33.43,77904.27,1.39,0.41761,0.00015,30.80793]
[1777039623184,33.43,77904.27,1.39,0.41761,0.00015,30.80793]
[1777039623249,33.43,77904.27,1.39,0.41761,0.00015,30.80793]
[1777039623281,33.43,77887.31,1.39,0.4151,0.00015,30.7594]
[1777039623362,33.43,77887.31,1.39,0.4151,0.00015,30.7594]
[1777039623425,33.43,77887.31,1.39,0.4151,0.00015,30.7594]
[1777039623560,33.43,77887.31,1.39,0.4151,0.00015,30.7594]
[1777039623632,33.43,77887.31,1.39,0.4151,0.00015,30.7594]
[1777039623762,33.43,77887.31,1.39,0.4151,0.00015,30.7594]
[1777039623814,33.43,77887.31,1.39,0.4151,0.00015,30.7594]
[1777039623982,33.43,77887.31,1.39,0.4151,0.00015,30.7594]
[1777039624025,33.43,77887.31,1.39,0.4151,0.00015,30.7594]
[1777039624046,33.43,77887.31,1.39,0.4151,0.00015,30.7594]
[1777039624177,33.43,77882.19,1.39,0.41434,0.00015,30.74453]
[1777039627273,33.43,77838.52,1.39,0.4079,0.00015,30.61319]
[1777039628130,33.43,77838.52,1.39,0.4079,0.00015,30.61319]
[1777039628253,33.43,77838.52,1.39,0.4079,0.00015,30.61319]
[1777039628347,33.43,77816.66,1.39,0.40468,0.00015,30.5444]
[1777039628993,33.43,77816.66,1.39,0.40468,0.00015,30.5444]
[1777039629242,33.43,77816.66,1.39,0.40468,0.00015,30.5444]
[1777039629295,33.43,77804.8,1.39,0.40294,0.00015,30.50629]
[1777039629412,33.43,77804.8,1.39,0.40294,0.00015,30.50629]
[1777039629605,33.43,77804.8,1.39,0.40294,0.00015,30.50629]
[1777039629688,33.43,77804.8,1.39,0.40294,0.00015,30.50629]
[1777039630137,33.43,77804.8,1.39,0.40293,0.00015,30.50625]
[1777039631211,33.43,77804.8,1.39,0.40293,0.00015,30.50625]
[1777039631219,33.43,77804.8,1.39,0.40293,0.00015,30.50625]
[1777039631272,33.43,77804.8,1.39,0.40293,0.00015,30.50625]
[1777039631283,33.43,77804.62,1.39,0.40291,0.00015,30.50564]
[1777039632044,33.43,77804.62,1.39,0.40291,0.00015,30.50564]
[1777039632056,33.43,77804.62,1.39,0.40291,0.00015,30.50564]
[1777039632063,33.43,77804.62,1.39,0.40291,0.00015,30.50564]
[1777039632121,33.43,77804.62,1.39,0.40291,0.00015,30.50564]
[1777039632351,33.43,77815.34,1.39,0.40448,0.00015,30.5401]
[1777039632527,33.43,77815.34,1.39,0.40448,0.00015,30.5401]
[1777039633145,33.43,77815.34,1.39,0.40448,0.00015,30.5401]
[1777039634106,33.43,77815.34,1.39,0.40448,0.00015,30.5401]
[1777039634212,33.43,77815.34,1.39,0.40448,0.00015,30.5401]
[1777039634225,33.43,77815.34,1.39,0.40448,0.00015,30.5401]
[1777039634345,33.43,77815.34,1.39,0.40448,0.00015,30.5401]
[1777039634669,33.43,77808.24,1.39,0.40343,0.00015,30.51724]
[1777039634731,33.43,77808.24,1.39,0.40343,0.00015,30.51724]
[1777039635166,33.43,77808.24,1.39,0.40343,0.00015,30.51722]
[1777039636793,33.43,77805.52,1.39,0.40303,0.00015,30.50841]
[1777039636866,33.43,77805.52,1.39,0.40303,0.00015,30.50841]
[1777039639867,33.43,77802.43,1.39,0.40258,0.00015,30.49835]
[1777039640740,33.43,77802.97,1.39,0.40265,0.00015,30.5001]
[1777039640743,33.43,77802.97,1.39,0.40265,0.00015,30.5001]
[1777039640783,33.43,77802.97,1.39,0.40265,0.00015,30.5001]
[1777039640828,33.43,77802.97,1.39,0.40265,0.00015,30.5001]
[1777039641208,33.43,77810.44,1.39,0.40375,0.00015,30.52419]
[1777039642541,33.43,77814.61,1.39,0.40436,0.00015,30.53753]
[1777039642600,33.43,77814.61,1.39,0.40436,0.00015,30.53753]
[1777039643161,33.43,77814.61,1.39,0.40436,0.00015,30.53753]
[1777039643241,33.42,77816.82,1.39,0.40468,0.00015,30.54455]
[1777039644767,33.42,77814.87,1.39,0.4044,0.00015,30.53829]
[1777039644775,33.42,77814.87,1.39,0.4044,0.00015,30.53829]
[1777039645253,33.42,77815.44,1.39,0.40448,0.00015,30.54008]
[1777039645887,33.42,77815.44,1.39,0.40448,0.00015,30.54008]
[1777039646268,33.42,77810.57,1.39,0.40376,0.00015,30.52444]
[1777039648911,33.42,77808.13,1.39,0.4034,0.00015,30.51654]
[1777039649283,33.42,77807.5,1.39,0.40331,0.00015,30.51449]
[1777039651923,33.42,77810.22,1.39,0.40369,0.00015,30.5202]
[1777039654931,33.42,77816.52,1.39,0.40462,0.00015,30.5403]
[1777039655307,33.42,77816.52,1.39,0.40461,0.00015,30.54027]
[1777039657210,33.42,77823.92,1.39,0.4057,0.00015,30.56373]
[1777039657320,33.42,77826.39,1.39,0.40606,0.00015,30.57148]
[1777039659020,33.42,77823.49,1.39,0.40563,0.00015,30.56227]
[1777039659340,33.42,77823.83,1.39,0.40568,0.00015,30.56331]
[1777039664383,33.41,77825.32,1.39,0.40589,0.00015,30.56785]
[1777039667008,33.41,77828.73,1.39,0.40639,0.00015,30.57846]
[1777039667083,33.41,77828.73,1.39,0.40639,0.00015,30.57846]
[1777039667137,33.41,77828.73,1.39,0.40639,0.00015,30.57846]
[1777039667393,33.41,77828.73,1.39,0.40639,0.00015,30.57844]
[1777039668398,33.41,77840.35,1.39,0.4081,0.00015,30.61465]
[1777039669246,33.41,77840.35,1.39,0.4081,0.00015,30.61465]
[1777039669405,33.41,77840.36,1.39,0.4081,0.00015,30.61465]
[1777039670899,33.41,77839.61,1.39,0.40798,0.00015,30.6123]
[1777039671231,33.41,77839.61,1.39,0.40798,0.00015,30.6123]
[1777039671258,33.41,77837.89,1.39,0.40773,0.00015,30.60693]
[1777039673189,33.41,77837.89,1.39,0.40773,0.00015,30.60693]
[1777039675197,33.41,77835.1,1.39,0.40731,0.00015,30.5982]
[1777039675305,33.41,77832.24,1.39,0.40689,0.00015,30.58924]
[1777039677056,33.41,77844.05,1.39,0.40863,0.00015,30.62585]
[1777039679318,33.41,77844.05,1.39,0.40863,0.00015,30.62581]
[1777039679420,33.41,77829.26,1.39,0.40644,0.00015,30.57974]
[1777039682429,33.4,77817.28,1.39,0.40467,0.00015,30.5417]
[1777039683759,33.4,77826.56,1.39,0.40604,0.00015,30.57114]
[1777039687965,33.4,77829.57,1.39,0.40648,0.00015,30.58058]
[1777039688065,33.4,77829.57,1.39,0.40648,0.00015,30.58058]
[1777039688111,33.4,77829.57,1.39,0.40648,0.00015,30.58058]
[1777039688262,33.4,77829.57,1.39,0.40648,0.00015,30.58058]
[1777039688372,33.4,77829.57,1.39,0.40648,0.00015,30.58058]
[1777039688400,33.4,77828.54,1.39,0.40633,0.00015,30.57733]
[1777039688448,33.4,77828.54,1.39,0.40633,0.00015,30.57733]
[1777039688746,33.4,77828.54,1.39,0.40633,0.00015,30.57733]
[1777039689096,33.4,77828.54,1.39,0.40633,0.00015,30.57733]
[1777039689178,33.4,77828.54,1.39,0.40633,0.00015,30.57733]
[1777039689297,33.4,77828.54,1.39,0.40633,0.00015,30.57733]
[1777039689354,33.4,77828.54,1.39,0.40633,0.00015,30.57733]
[1777039689387,33.4,77845.87,1.39,0.40888,0.00015,30.63119]
[1777039689484,33.4,77845.87,1.39,0.40888,0.00015,30.63119]
[1777039689538,33.4,77845.87,1.39,0.40888,0.00015,30.63119]
[1777039689685,33.4,77845.87,1.39,0.40888,0.00015,30.63119]
[1777039689744,33.4,77845.87,1.39,0.40888,0.00015,30.63119]
[1777039689911,33.4,77845.87,1.39,0.40888,0.00015,30.63119]
[1777039689976,33.4,77845.87,1.39,0.40888,0.00015,30.63119]
[1777039690097,33.4,77845.87,1.39,0.40888,0.00015,30.63119]
[1777039690153,33.4,77845.87,1.39,0.40888,0.00015,30.63119]
[1777039690308,33.4,77845.87,1.39,0.40888,0.00015,30.63119]
[1777039690397,33.4,77845.87,1.39,0.40888,0.00015,30.63119]
[1777039690395,33.4,77854.2,1.39,0.41011,0.00015,30.65662]
[1777039690497,33.4,77854.2,1.39,0.41011,0.00015,30.65662]
[1777039690574,33.4,77854.2,1.39,0.41011,0.00015,30.65662]
[1777039690790,33.4,77854.2,1.39,0.41011,0.00015,30.65662]
[1777039690892,33.4,77861.6,1.39,0.4112,0.00015,30.679]
[1777039691597,33.4,77861.6,1.39,0.4112,0.00015,30.679]
[1777039691856,33.4,77863.55,1.39,0.41149,0.00015,30.68482]
[1777039694031,33.4,77863.55,1.39,0.41149,0.00015,30.68485]
[1777039694048,33.4,77863.55,1.39,0.41149,0.00015,30.68485]
[1777039694125,33.4,77855.0,1.39,0.41023,0.00015,30.65909]
[1777039695187,33.4,77855.0,1.39,0.41023,0.00015,30.65909]
[1777039695435,33.4,77857.67,1.39,0.41063,0.00015,30.66726]
[1777039697220,33.4,77863.61,1.39,0.41151,0.00015,30.68518]
[1777039697345,33.4,77865.09,1.39,0.41173,0.00015,30.68962]
[1777039698361,33.4,77839.62,1.39,0.40797,0.00015,30.61201]
[1777039702306,33.4,77850.31,1.39,0.40954,0.00015,30.64486]
[1777039706437,33.4,77858.78,1.39,0.41079,0.00015,30.67053]
[1777039707768,33.4,77864.54,1.39,0.41164,0.00015,30.68789]
[1777039708383,33.4,77865.6,1.39,0.4118,0.00015,30.69109]
[1777039708878,33.4,77865.6,1.39,0.4118,0.00015,30.69109]
[1777039708892,33.4,77863.52,1.39,0.41149,0.00015,30.68486]
[1777039710421,33.4,77851.78,1.39,0.40976,0.00015,30.64941]
[1777039712708,33.41,77848.65,1.39,0.4093,0.00015,30.63691]
[1777039714938,33.41,77858.57,1.39,0.41076,0.00015,30.66716]
[1777039716620,33.41,77858.57,1.39,0.41077,0.00015,30.66721]
[1777039717338,33.41,77863.23,1.39,0.41146,0.00015,30.68131]
[1777039717808,33.41,77874.59,1.39,0.41314,0.00015,30.71513]
[1777039721407,33.41,77878.55,1.39,0.41373,0.00015,30.72688]
[1777039723321,33.41,77883.04,1.39,0.41439,0.00015,30.74003]
[1777039723378,33.41,77883.04,1.39,0.41439,0.00015,30.74003]
[1777039723403,33.41,77883.79,1.39,0.4145,0.00015,30.74223]
[1777039726031,33.41,77884.27,1.39,0.41458,0.00015,30.74364]
[1777039726312,33.41,77884.27,1.39,0.41458,0.00015,30.74364]
[1777039726394,33.41,77884.27,1.39,0.41458,0.00015,30.74364]
[1777039726455,33.41,77885.27,1.39,0.41472,0.00015,30.74655]
[1777039726538,33.41,77885.27,1.39,0.41472,0.00015,30.74655]
[1777039726571,33.41,77885.27,1.39,0.41472,0.00015,30.74655]
[1777039728123,33.41,77878.35,1.39,0.4137,0.00015,30.72633]
[1777039728170,33.41,77877.29,1.39,0.41354,0.00015,30.72322]
[1777039729402,33.41,77877.29,1.39,0.41354,0.00015,30.72322]
[1777039729414,33.41,77877.29,1.39,0.41354,0.00015,30.72322]
[1777039729428,33.41,77876.2,1.39,0.41338,0.00015,30.72003]
[1777039733402,33.41,77886.01,1.39,0.41484,0.00015,30.74879]
[1777039735877,33.41,77896.27,1.39,0.41636,0.00015,30.77836]
[1777039740895,33.41,77893.65,1.39,0.41597,0.00015,30.7708]
[1777039740915,33.41,77903.11,1.39,0.41737,0.00015,30.79779]
[1777039742415,33.41,77903.11,1.39,0.41737,0.00015,30.79779]
[1777039743163,33.41,77909.03,1.39,0.41824,0.00015,30.81448]
[1777039743244,33.41,77909.03,1.39,0.41824,0.00015,30.81448]
[1777039743302,33.41,77909.03,1.39,0.41824,0.00015,30.81448]
[1777039743472,33.41,77909.03,1.39,0.41824,0.00015,30.81448]
[1777039743346,33.41,77926.8,1.39,0.42087,0.00015,30.86367]
[1777039743552,33.41,77926.8,1.39,0.42087,0.00015,30.86367]
[1777039743883,33.41,77926.8,1.39,0.42087,0.00015,30.86367]
[1777039743941,33.41,77926.8,1.39,0.42087,0.00015,30.86367]
[1777039744079,33.41,77926.8,1.39,0.42087,0.00015,30.86367]
[1777039744264,33.41,77926.8,1.39,0.42087,0.00015,30.86367]
[1777039744294,33.41,77926.8,1.39,0.42087,0.00015,30.86367]
[1777039744334,33.41,77931.72,1.39,0.4216,0.00015,30.877]
[1777039746352,33.41,77931.72,1.39,0.4216,0.00015,30.877]
[1777039746463,33.41,77931.72,1.39,0.4216,0.00015,30.877]
[1777039746512,33.41,77931.35,1.39,0.42154,0.00015,30.87591]
[1777039746596,33.41,77931.35,1.39,0.42154,0.00015,30.87591]
[1777039746662,33.41,77931.35,1.39,0.42154,0.00015,30.87591]
[1777039746797,33.41,77931.35,1.39,0.42154,0.00015,30.87591]
[1777039746808,33.41,77931.35,1.39,0.42154,0.00015,30.87591]
[1777039747358,33.41,77929.32,1.39,0.42123,0.00015,30.87035]
[1777039749434,33.41,77931.88,1.39,0.42161,0.00015,30.87727]
[1777039749504,33.41,77931.88,1.39,0.42161,0.00015,30.87727]
[1777039749442,33.41,77933.27,1.39,0.42182,0.00015,30.88099]
[1777039749524,33.41,77933.27,1.39,0.42182,0.00015,30.88099]
[1777039749590,33.41,77933.27,1.39,0.42182,0.00015,30.88099]
[1777039749944,33.41,77933.27,1.39,0.42182,0.00015,30.88099]
[1777039750015,33.41,77933.27,1.39,0.42182,0.00015,30.88099]
[1777039750116,33.41,77941.9,1.39,0.4231,0.00015,30.90419]
[1777039751186,33.41,77941.9,1.39,0.4231,0.00015,30.90419]
[1777039751283,33.41,77941.9,1.39,0.4231,0.00015,30.90419]
[1777039751547,33.41,77948.97,1.39,0.42415,0.00015,30.92301]
[1777039751722,33.41,77948.97,1.39,0.42415,0.00015,30.92301]
[1777039751884,33.41,77948.97,1.39,0.42415,0.00015,30.92301]
[1777039752032,33.41,77948.97,1.39,0.42415,0.00015,30.92301]
[1777039752088,33.41,77948.97,1.39,0.42415,0.00015,30.92301]
[1777039752235,33.41,77948.97,1.39,0.42415,0.00015,30.92301]
[1777039752272,33.41,77948.97,1.39,0.42415,0.00015,30.92301]
[1777039752441,33.41,77948.97,1.39,0.42415,0.00015,30.92301]
[1777039752510,33.41,77948.97,1.39,0.42415,0.00015,30.92301]
[1777039752517,33.41,77956.98,1.39,0.42535,0.00015,30.9441]
[1777039752663,33.41,77956.98,1.39,0.42535,0.00015,30.9441]
[1777039752723,33.41,77956.98,1.39,0.42535,0.00015,30.9441]
[1777039752921,33.41,77956.98,1.39,0.42535,0.00015,30.9441]
[1777039753059,33.41,77956.98,1.39,0.42535,0.00015,30.9441]
[1777039753168,33.41,77956.98,1.39,0.42535,0.00015,30.9441]
[1777039753267,33.41,77956.98,1.39,0.42535,0.00015,30.9441]
[1777039753297,33.41,77956.98,1.39,0.42535,0.00015,30.9441]
[1777039753390,33.41,77956.98,1.39,0.42535,0.00015,30.9441]
[1777039753471,33.41,77956.98,1.39,0.42535,0.00015,30.9441]
[1777039753458,33.41,77946.61,1.39,0.42381,0.00015,30.91688]
[1777039753656,33.41,77946.61,1.39,0.42381,0.00015,30.91688]
[1777039754324,33.41,77935.78,1.39,0.42219,0.00015,30.88787]
[1777039756479,33.41,77931.89,1.39,0.42162,0.00015,30.87736]
[1777039756503,33.41,77931.29,1.39,0.42152,0.00015,30.87565]
[1777039756551,33.41,77931.29,1.39,0.42152,0.00015,30.87565]
[1777039758548,33.41,77933.4,1.39,0.42183,0.00015,30.88132]
[1777039758558,33.41,77933.4,1.39,0.42183,0.00015,30.88132]
[1777039759477,33.4,77931.38,1.39,0.42153,0.00015,30.87575]
[1777039763553,33.4,77931.95,1.39,0.4216,0.00015,30.87709]
[1777039763564,33.4,77931.95,1.39,0.4216,0.00015,30.87709]
[1777039764418,33.4,77929.87,1.39,0.42129,0.00015,30.87142]
[1777039769476,33.4,77927.36,1.39,0.42091,0.00015,30.86451]
[1777039771416,33.39,77943.43,1.39,0.42328,0.00015,30.9048]
[1777039772726,33.39,77944.09,1.39,0.42338,0.00015,30.90652]
[1777039772733,33.39,77944.09,1.39,0.42338,0.00015,30.90652]
[1777039772777,33.39,77944.09,1.39,0.42338,0.00015,30.90652]
[1777039772814,33.39,77944.09,1.39,0.42338,0.00015,30.90652]
[1777039772984,33.39,77944.09,1.39,0.42338,0.00015,30.90652]
[1777039773051,33.39,77944.09,1.39,0.42338,0.00015,30.90652]
[1777039773193,33.39,77944.09,1.39,0.42338,0.00015,30.90652]
[1777039773366,33.39,77944.09,1.39,0.42338,0.00015,30.90652]
[1777039773423,33.39,77944.09,1.39,0.42338,0.00015,30.90652]
[1777039773483,33.39,77944.09,1.39,0.42338,0.00015,30.90652]
[1777039773435,33.39,77939.01,1.39,0.42262,0.00015,30.8929]
[1777039773603,33.39,77939.01,1.39,0.42262,0.00015,30.8929]
[1777039773657,33.39,77939.01,1.39,0.42262,0.00015,30.8929]
[1777039773821,33.39,77939.01,1.39,0.42262,0.00015,30.8929]
[1777039773866,33.39,77939.01,1.39,0.42262,0.00015,30.8929]
[1777039774071,33.39,77939.01,1.39,0.42262,0.00015,30.8929]
[1777039774129,33.39,77939.01,1.39,0.42262,0.00015,30.8929]
[1777039774145,33.39,77939.01,1.39,0.42262,0.00015,30.8929]
[1777039774337,33.39,77937.8,1.39,0.42244,0.00015,30.88961]
[1777039778495,33.39,77942.3,1.39,0.42311,0.00015,30.90162]
[1777039778508,33.39,77942.3,1.39,0.42311,0.00015,30.90162]
[1777039778510,33.39,77942.3,1.39,0.42311,0.00015,30.90162]
[1777039779428,33.39,77943.27,1.39,0.42325,0.00015,30.90418]
[1777039784492,33.39,77948.94,1.39,0.42408,0.00015,30.91914]
[1777039784901,33.39,77948.49,1.39,0.42402,0.00015,30.91793]
[1777039785256,33.39,77948.03,1.39,0.42395,0.00015,30.91671]
[1777039788058,33.39,77953.98,1.39,0.42484,0.00015,30.93244]
[1777039788070,33.39,77953.98,1.39,0.42484,0.00015,30.93244]
[1777039788487,33.4,77958.7,1.39,0.42557,0.00015,30.9452]
[1777039789031,33.4,77958.7,1.39,0.42557,0.00015,30.9452]
[1777039789076,33.4,77958.7,1.39,0.42557,0.00015,30.9452]
[1777039789250,33.4,77958.7,1.39,0.42557,0.00015,30.9452]
[1777039791625,33.41,77963.32,1.39,0.42627,0.00015,30.95743]
[1777039791722,33.41,77963.32,1.39,0.42627,0.00015,30.95743]
[1777039791839,33.41,77963.32,1.39,0.42627,0.00015,30.95743]
[1777039791858,33.41,77963.32,1.39,0.42627,0.00015,30.95743]
[1777039791966,33.41,77963.32,1.39,0.42627,0.00015,30.95743]
[1777039792070,33.41,77963.32,1.39,0.42627,0.00015,30.95743]
[1777039792267,33.41,77963.32,1.39,0.42627,0.00015,30.95743]
[1777039792413,33.41,77963.32,1.39,0.42627,0.00015,30.95743]
[1777039792485,33.4,77979.91,1.39,0.42873,0.00015,30.99949]
[1777039792643,33.4,77979.91,1.39,0.42873,0.00015,30.99949]
[1777039792685,33.4,77979.91,1.39,0.42873,0.00015,30.99949]
[1777039792841,33.4,77979.91,1.39,0.42873,0.00015,30.99949]
[1777039792893,33.4,77979.91,1.39,0.42873,0.00015,30.99949]
[1777039793049,33.4,77979.91,1.39,0.42873,0.00015,30.99949]
[1777039793103,33.4,77979.91,1.39,0.42873,0.00015,30.99949]
[1777039793289,33.4,77979.91,1.39,0.42873,0.00015,30.99949]
[1777039793371,33.4,77979.91,1.39,0.42873,0.00015,30.99949]
[1777039793482,33.4,77979.91,1.39,0.42873,0.00015,30.99949]
[1777039793545,33.4,77979.91,1.39,0.42873,0.00015,30.99949]
[1777039793529,33.4,77984.87,1.39,0.42947,0.00015,31.01187]
[1777039793686,33.4,77984.87,1.39,0.42947,0.00015,31.01187]
[1777039793785,33.4,77984.87,1.39,0.42947,0.00015,31.01187]
[1777039793889,33.4,77984.87,1.39,0.42947,0.00015,31.01187]
[1777039793988,33.4,77984.87,1.39,0.42947,0.00015,31.01187]
[1777039794092,33.4,77984.87,1.39,0.42947,0.00015,31.01187]
[1777039794164,33.4,77984.87,1.39,0.42947,0.00015,31.01187]
[1777039794295,33.4,77984.87,1.39,0.42947,0.00015,31.01187]
[1777039794353,33.4,77983.96,1.39,0.42933,0.00015,31.00961]
[1777039795152,33.4,77983.96,1.39,0.42933,0.00015,31.00961]
[1777039795162,33.4,77983.96,1.39,0.42933,0.00015,31.00961]
[1777039795401,33.4,77977.25,1.39,0.42833,0.00015,30.99279]
[1777039795979,33.4,77977.25,1.39,0.42833,0.00015,30.99279]
[1777039796469,33.4,77972.29,1.39,0.4276,0.00015,30.98024]
[1777039797260,33.4,77972.29,1.39,0.4276,0.00015,30.98024]
[1777039797538,33.4,77963.38,1.39,0.42627,0.00015,30.95744]
[1777039798923,33.4,77963.85,1.39,0.42634,0.00015,30.95866]
[1777039800617,33.4,77954.75,1.39,0.42499,0.00015,30.93505]
[1777039801615,33.4,77963.9,1.39,0.42635,0.00015,30.95885]
[1777039803388,33.4,77962.7,1.39,0.42618,0.00015,30.95577]
[1777039803555,33.4,77949.07,1.39,0.42415,0.00015,30.92019]
[1777039804581,33.41,77947.25,1.39,0.42389,0.00015,30.9156]
[1777039805542,33.41,77947.25,1.39,0.42389,0.00015,30.9156]
[1777039805582,33.41,77947.25,1.39,0.42389,0.00015,30.9156]
[1777039806370,33.41,77944.29,1.39,0.42346,0.00015,30.90775]
[1777039807354,33.41,77944.29,1.39,0.42346,0.00015,30.90775]
[1777039809937,33.41,77939.81,1.39,0.42279,0.00015,30.89584]
[1777039809950,33.41,77939.81,1.39,0.42279,0.00015,30.89584]
[1777039810575,33.41,77935.43,1.39,0.42215,0.00015,30.8841]
[1777039811879,33.41,77934.18,1.39,0.42196,0.00015,30.88075]
[1777039811990,33.41,77934.18,1.39,0.42196,0.00015,30.88075]
[1777039812054,33.41,77934.18,1.39,0.42196,0.00015,30.88075]
[1777039812176,33.41,77934.18,1.39,0.42196,0.00015,30.88075]
[1777039812412,33.41,77934.18,1.39,0.42196,0.00015,30.88075]
[1777039813377,33.41,77934.18,1.39,0.42196,0.00015,30.88075]
[1777039813479,33.41,77926.5,1.39,0.42082,0.00015,30.85984]
[1777039817601,33.41,77928.13,1.39,0.42106,0.00015,30.86429]
[1777039817616,33.41,77928.13,1.39,0.42106,0.00015,30.86429]
[1777039818468,33.41,77929.31,1.39,0.42124,0.00015,30.86751]
[1777039819503,33.41,77918.13,1.39,0.41958,0.00015,30.83678]
[1777039821483,33.41,77910.9,1.39,0.4185,0.00015,30.81659]
[1777039824578,33.41,77929.37,1.39,0.42124,0.00015,30.86765]
[1777039830550,33.41,77933.01,1.39,0.42178,0.00015,30.87747]
[1777039835581,33.41,77930.33,1.39,0.42137,0.00015,30.86712]
[1777039838602,33.41,77922.01,1.39,0.42014,0.00015,30.84436]
[1777039840775,33.41,77923.17,1.39,0.42031,0.00015,30.84754]
[1777039841625,33.41,77932.52,1.39,0.42169,0.00015,30.87306]
[1777039844020,33.41,77939.16,1.39,0.42268,0.00015,30.89093]
[1777039844085,33.41,77939.16,1.39,0.42268,0.00015,30.89093]
[1777039844115,33.41,77939.16,1.39,0.42268,0.00015,30.89093]
[1777039844186,33.41,77939.32,1.39,0.4227,0.00015,30.89136]
[1777039845514,33.41,77949.12,1.39,0.42416,0.00015,30.91744]
[1777039846595,33.41,77949.12,1.39,0.42416,0.00015,30.91744]
[1777039846611,33.41,77949.12,1.39,0.42416,0.00015,30.91744]
[1777039846880,33.41,77949.12,1.39,0.42416,0.00015,30.91744]
[1777039846963,33.41,77949.12,1.39,0.42416,0.00015,30.91744]
[1777039847601,33.41,77950.67,1.39,0.42439,0.00015,30.92155]
[1777039849684,33.41,77962.38,1.39,0.42613,0.00015,30.95207]
[1777039851513,33.41,77962.38,1.39,0.42613,0.00015,30.95207]
[1777039851523,33.41,77962.38,1.39,0.42613,0.00015,30.95207]
[1777039851526,33.41,77962.38,1.39,0.42613,0.00015,30.95207]
[1777039851589,33.41,77963.69,1.39,0.42632,0.00015,30.9554]
[1777039856661,33.4,77965.6,1.39,0.42659,0.00015,30.96018]
[1777039861712,33.4,77961.41,1.39,0.42596,0.00015,30.94923]
[1777039865598,33.4,77969.7,1.39,0.42719,0.00015,30.97043]
[1777039866276,33.4,77969.7,1.39,0.42719,0.00015,30.97043]
[1777039866568,33.4,77969.36,1.39,0.42714,0.00015,30.96956]
[1777039868175,33.4,77972.63,1.39,0.42762,0.00015,30.97787]
[1777039870019,33.4,77977.01,1.39,0.42827,0.00015,30.98898]
[1777039870914,33.4,77977.62,1.39,0.42837,0.00015,30.99052]
[1777039871139,33.4,77977.62,1.39,0.42837,0.00015,30.99052]
[1777039871307,33.4,77977.62,1.39,0.42837,0.00015,30.99052]
[1777039871470,33.4,77977.62,1.39,0.42837,0.00015,30.99052]
[1777039871551,33.4,77977.62,1.39,0.42837,0.00015,30.99052]
[1777039871658,33.4,77977.62,1.39,0.42837,0.00015,30.99052]
[1777039871566,33.4,77987.77,1.39,0.42988,0.00015,31.01587]
[1777039871736,33.4,77987.77,1.39,0.42988,0.00015,31.01587]
[1777039871864,33.4,77987.77,1.39,0.42988,0.00015,31.01587]
[1777039871947,33.4,77987.77,1.39,0.42988,0.00015,31.01587]
[1777039872069,33.4,77987.77,1.39,0.42988,0.00015,31.01587]
[1777039872125,33.4,77987.77,1.39,0.42988,0.00015,31.01587]
[1777039872312,33.4,77987.77,1.39,0.42988,0.00015,31.01587]
[1777039872370,33.4,77987.77,1.39,0.42988,0.00015,31.01587]
[1777039872519,33.4,77987.77,1.39,0.42988,0.00015,31.01587]
[1777039872605,33.4,77987.77,1.39,0.42988,0.00015,31.01587]
[1777039872618,33.4,77998.45,1.39,0.43147,0.00015,31.04209]
[1777039872773,33.4,77998.45,1.39,0.43147,0.00015,31.04209]
[1777039872858,33.4,77998.45,1.39,0.43147,0.00015,31.04209]
[1777039872927,33.4,77998.45,1.39,0.43147,0.00015,31.04209]
[1777039873639,33.4,78001.97,1.39,0.432,0.00015,31.05064]
[1777039874255,33.4,78001.97,1.39,0.432,0.00015,31.05064]
[1777039874348,33.4,78001.97,1.39,0.432,0.00015,31.05064]
[1777039874504,33.4,78017.52,1.39,0.43432,0.00015,31.08767]
[1777039875507,33.4,78041.63,1.39,0.43791,0.00015,31.14301]
[1777039875899,33.4,78041.63,1.39,0.43791,0.00015,31.14301]
[1777039876218,33.4,78041.63,1.39,0.43791,0.00015,31.14301]
[1777039876748,33.4,78037.97,1.39,0.43737,0.00015,31.13477]
[1777039876826,33.4,78037.97,1.39,0.43737,0.00015,31.13477]
[1777039877357,33.4,78037.97,1.39,0.43737,0.00015,31.13477]
[1777039877458,33.4,78031.33,1.39,0.43638,0.00015,31.11968]
[1777039877976,33.4,78031.33,1.39,0.43638,0.00015,31.11968]
[1777039878091,33.4,78031.33,1.39,0.43638,0.00015,31.11968]
[1777039878126,33.4,78031.33,1.39,0.43638,0.00015,31.11968]
[1777039878527,33.4,78031.33,1.39,0.43638,0.00015,31.11968]
[1777039878541,33.4,78030.91,1.39,0.43631,0.00015,31.11872]
[1777039878685,33.4,78030.91,1.39,0.43631,0.00015,31.11872]
[1777039879508,33.4,78030.91,1.39,0.43631,0.00015,31.11872]
[1777039879589,33.4,78030.91,1.39,0.43631,0.00015,31.11872]
[1777039879609,33.4,78030.91,1.39,0.43631,0.00015,31.11872]
[1777039879602,33.4,78018.7,1.39,0.43449,0.00015,31.09043]
[1777039879941,33.4,78018.7,1.39,0.43449,0.00015,31.09039]
[1777039880950,33.4,78009.63,1.39,0.43314,0.00015,31.069]
[1777039882241,33.4,78009.63,1.39,0.43314,0.00015,31.069]
[1777039882258,33.4,78009.63,1.39,0.43314,0.00015,31.069]
[1777039882265,33.4,78009.63,1.39,0.43314,0.00015,31.069]
[1777039882423,33.4,78009.63,1.39,0.43314,0.00015,31.069]
[1777039882447,33.4,78009.63,1.39,0.43314,0.00015,31.069]
[1777039882631,33.4,78009.63,1.39,0.43314,0.00015,31.069]
[1777039882638,33.4,78009.63,1.39,0.43314,0.00015,31.069]
[1777039882635,33.4,78010.3,1.39,0.43324,0.00015,31.07064]
[1777039882696,33.4,78010.3,1.39,0.43324,0.00015,31.07064]
[1777039883543,33.4,78010.3,1.39,0.43324,0.00015,31.07064]
[1777039883665,33.4,78010.3,1.39,0.43324,0.00015,31.07064]
[1777039885314,33.4,78007.93,1.39,0.43289,0.00015,31.06501]
[1777039885383,33.4,78007.93,1.39,0.43289,0.00015,31.06501]
[1777039885680,33.4,78007.93,1.39,0.43289,0.00015,31.06501]
[1777039885402,33.4,77998.81,1.39,0.43153,0.00015,31.04302]
[1777039885715,33.4,77998.81,1.39,0.43153,0.00015,31.04302]
[1777039886637,33.4,77998.81,1.39,0.43153,0.00015,31.04302]
[1777039886657,33.4,77990.61,1.39,0.43031,0.00015,31.02296]
[1777039886705,33.4,77990.61,1.39,0.43031,0.00015,31.02296]
[1777039886991,33.4,77990.61,1.39,0.43031,0.00015,31.02296]
[1777039888732,33.4,77988.66,1.39,0.43002,0.00015,31.01815]
[1777039889615,33.4,77988.66,1.39,0.43002,0.00015,31.01815]
[1777039889007,33.4,77988.66,1.39,0.43002,0.00015,31.01815]
[1777039890312,33.4,77988.66,1.39,0.43002,0.00015,31.01815]
[1777039890332,33.4,77988.66,1.39,0.43002,0.00015,31.01815]
[1777039890646,33.4,77987.15,1.39,0.42979,0.00015,31.01441]
[1777039892605,33.4,77985.05,1.39,0.42947,0.00015,31.0062]
[1777039892616,33.4,77982.97,1.39,0.42916,0.00015,31.00102]
[1777039895066,33.4,77982.56,1.39,0.4291,0.00015,31.0]
[1777039895649,33.4,77988.43,1.39,0.42997,0.00015,31.01459]
[1777039898888,33.4,77986.67,1.39,0.42971,0.00015,31.01022]
[1777039899077,33.4,77987.0,1.39,0.42976,0.00015,31.01104]
[1777039899813,33.4,77987.0,1.39,0.42976,0.00015,31.01104]
[1777039900085,33.4,77984.55,1.39,0.42939,0.00015,31.00495]
[1777039905130,33.4,77988.51,1.39,0.42998,0.00015,31.01477]
[1777039908404,33.4,77988.13,1.39,0.42993,0.00015,31.01382]
[1777039908551,33.4,77991.85,1.39,0.43048,0.00015,31.02299]
[1777039909329,33.4,77991.85,1.39,0.43048,0.00015,31.02299]
[1777039909339,33.4,77991.85,1.39,0.43048,0.00015,31.02299]
[1777039909673,33.4,77997.95,1.39,0.43139,0.00015,31.0379]
[1777039914522,33.4,77989.41,1.39,0.43012,0.00015,31.017]
[1777039915831,33.4,77987.66,1.39,0.42986,0.00015,31.01268]
[1777039915928,33.4,77987.66,1.39,0.42986,0.00015,31.01268]
[1777039916311,33.4,77987.66,1.39,0.42986,0.00015,31.01268]
[1777039918738,33.4,77988.69,1.39,0.43001,0.00015,31.01522]
[1777039918752,33.4,77988.69,1.39,0.43001,0.00015,31.01522]
[1777039922279,33.4,77988.08,1.39,0.42992,0.00015,31.0137]
[1777039922706,33.4,77985.38,1.39,0.42952,0.00015,31.007]
[1777039923319,33.4,77978.16,1.39,0.42844,0.00015,30.98894]
[1777039923944,33.4,77978.16,1.39,0.42844,0.00015,30.98894]
[1777039924692,33.4,77978.08,1.39,0.42843,0.00015,30.98874]
[1777039926438,33.4,77981.1,1.39,0.42888,0.00015,30.99635]
[1777039926615,33.4,77982.18,1.39,0.42904,0.00015,30.99906]
[1777039928583,33.4,77982.42,1.39,0.42908,0.00015,30.99966]
[1777039928599,33.4,77985.78,1.39,0.42958,0.00015,31.00803]
[1777039930150,33.4,77989.46,1.39,0.43013,0.00015,31.01715]
[1777039930297,33.4,77989.46,1.39,0.43013,0.00015,31.01715]
[1777039931565,33.4,77973.8,1.39,0.4278,0.00015,30.97797]
[1777039933325,33.4,77967.29,1.39,0.42683,0.00015,30.9614]
[1777039934431,33.4,77967.29,1.39,0.42683,0.00015,30.9614]
[1777039934644,33.4,77952.38,1.39,0.42461,0.00015,30.92273]
[1777039934784,33.4,77952.38,1.39,0.42461,0.00015,30.92273]
[1777039934881,33.4,77952.38,1.39,0.42461,0.00015,30.92273]
[1777039934906,33.4,77952.38,1.39,0.42461,0.00015,30.92273]
[1777039935199,33.4,77952.38,1.39,0.42461,0.00015,30.92273]
[1777039935277,33.4,77952.38,1.39,0.42461,0.00015,30.92273]
[1777039935344,33.4,77942.41,1.39,0.42313,0.00015,30.89637]
[1777039936776,33.4,77942.41,1.39,0.42314,0.00015,30.89641]
[1777039937350,33.4,77938.96,1.39,0.42263,0.00015,30.88722]
[1777039940563,33.41,77939.1,1.39,0.42266,0.00015,30.88771]
[1777039940605,33.41,77939.1,1.39,0.42266,0.00015,30.88771]
[1777039940664,33.41,77939.1,1.39,0.42266,0.00015,30.88771]
[1777039940726,33.41,77939.1,1.39,0.42266,0.00015,30.88771]
[1777039940706,33.41,77943.91,1.39,0.42338,0.00015,30.90066]
[1777039940863,33.41,77943.91,1.39,0.42338,0.00015,30.90066]
[1777039940927,33.41,77943.91,1.39,0.42338,0.00015,30.90066]
[1777039941102,33.41,77943.91,1.39,0.42338,0.00015,30.90066]
[1777039941165,33.41,77943.91,1.39,0.42338,0.00015,30.90066]
[1777039941181,33.41,77943.91,1.39,0.42338,0.00015,30.90066]
[1777039941384,33.41,77944.17,1.39,0.42342,0.00015,30.90135]
[1777039941924,33.41,77944.17,1.39,0.42342,0.00015,30.90135]
[1777039941993,33.41,77944.17,1.39,0.42342,0.00015,30.90135]
[1777039942727,33.41,77944.17,1.39,0.42342,0.00015,30.90135]
[1777039942737,33.41,77938.35,1.39,0.42256,0.00015,30.88589]
[1777039946757,33.41,77935.8,1.39,0.42218,0.00015,30.87905]
[1777039947419,33.41,77935.8,1.39,0.42218,0.00015,30.87906]
[1777039950442,33.41,77944.11,1.39,0.42341,0.00015,30.90131]
[1777039954437,33.41,77950.62,1.39,0.42438,0.00015,30.91567]
[1777039954454,33.41,77950.62,1.39,0.42438,0.00015,30.91567]
[1777039954717,33.42,77955.99,1.39,0.42518,0.00015,30.92981]
[1777039954823,33.42,77955.99,1.39,0.42518,0.00015,30.92981]
[1777039955479,33.42,77955.99,1.39,0.42518,0.00015,30.92981]
[1777039956824,33.42,77952.35,1.39,0.42464,0.00015,30.92032]
[1777039957491,33.42,77946.83,1.39,0.42383,0.00015,30.90579]
[1777039962531,33.42,77947.85,1.39,0.42399,0.00015,30.90867]
[1777039967561,33.43,77947.9,1.39,0.42401,0.00015,30.90897]
[1777039972596,33.43,77952.77,1.39,0.42474,0.00015,30.92192]
[1777039977631,33.43,77957.68,1.39,0.42548,0.00015,30.93487]
[1777039981504,33.43,77957.37,1.39,0.42544,0.00015,30.93413]
[1777039981514,33.43,77957.37,1.39,0.42544,0.00015,30.93413]
[1777039981659,33.44,77957.78,1.39,0.4255,0.00015,30.93524]
[1777039983325,33.44,77957.99,1.39,0.42553,0.00015,30.93579]
[1777039983765,33.44,77972.9,1.39,0.42775,0.00015,30.97407]
[1777039984750,33.44,77965.67,1.39,0.42668,0.00015,30.95565]
[1777039986392,33.44,77962.62,1.39,0.42622,0.00015,30.94782]
[1777039986405,33.44,77962.62,1.39,0.42622,0.00015,30.94782]
[1777039986729,33.44,77964.09,1.39,0.42644,0.00015,30.95162]
[1777039991764,33.44,77962.82,1.39,0.42626,0.00015,30.9484]
[1777039991777,33.44,77953.37,1.39,0.42486,0.00015,30.9239]
[1777039995820,33.45,77942.69,1.39,0.42331,0.00015,30.89631]
[1777039996923,33.46,77942.69,1.39,0.42331,0.00015,30.89635]
[1777039997810,33.46,77956.67,1.39,0.42539,0.00015,30.93316]
[1777039998783,33.46,77958.68,1.39,0.42569,0.00015,30.9384]
[1777039998998,33.46,77958.68,1.39,0.42569,0.00015,30.9384]
[1777039999785,33.46,77958.68,1.39,0.42569,0.00015,30.93842]
[1777040000793,33.46,77951.22,1.39,0.42459,0.00015,30.91899]
[1777040005833,33.48,77944.46,1.39,0.42365,0.00015,30.90221]
[1777040010839,33.5,77941.78,1.39,0.42328,0.00015,30.89555]
[1777040011201,33.5,77941.78,1.39,0.42328,0.00015,30.89555]
[1777040011212,33.5,77941.78,1.39,0.42328,0.00015,30.89555]
[1777040011392,33.5,77936.02,1.39,0.42242,0.00015,30.87717]
[1777040012835,33.5,77927.96,1.39,0.42123,0.00015,30.85543]
[1777040013135,33.5,77927.96,1.39,0.42123,0.00015,30.85543]
[1777040013237,33.5,77927.96,1.39,0.42123,0.00015,30.85543]
[1777040013357,33.5,77927.96,1.39,0.42123,0.00015,30.85543]
[1777040013482,33.5,77927.96,1.39,0.42123,0.00015,30.85543]
[1777040013542,33.5,77927.96,1.39,0.42123,0.00015,30.85543]
[1777040013695,33.5,77927.96,1.39,0.42123,0.00015,30.85543]
[1777040013807,33.5,77927.96,1.39,0.42123,0.00015,30.85543]
[1777040013758,33.5,77909.02,1.39,0.41843,0.00015,30.80321]
[1777040013905,33.5,77909.02,1.39,0.41843,0.00015,30.80321]
[1777040013980,33.5,77909.02,1.39,0.41843,0.00015,30.80321]
[1777040014139,33.5,77909.02,1.39,0.41843,0.00015,30.80321]
[1777040014212,33.5,77909.02,1.39,0.41843,0.00015,30.80321]
[1777040014233,33.5,77909.02,1.39,0.41843,0.00015,30.80321]
[1777040014236,33.5,77903.24,1.39,0.41757,0.00015,30.78697]
[1777040014978,33.5,77903.24,1.39,0.41757,0.00015,30.78697]
[1777040015736,33.5,77903.24,1.39,0.41757,0.00015,30.78697]
[1777040015782,33.49,77905.17,1.39,0.41785,0.00015,30.79234]
[1777040017698,33.49,77905.17,1.39,0.41785,0.00015,30.79234]
[1777040017794,33.49,77904.09,1.39,0.41769,0.00015,30.78924]
[1777040022776,33.49,77890.07,1.39,0.41561,0.00015,30.74921]
[1777040027789,33.49,77891.4,1.39,0.41581,0.00015,30.75301]
[1777040029843,33.49,77881.28,1.39,0.41432,0.00015,30.72376]
[1777040029982,33.49,77881.28,1.39,0.41432,0.00015,30.72376]
[1777040030018,33.49,77881.28,1.39,0.41432,0.00015,30.72376]
[1777040030031,33.49,77881.28,1.39,0.41432,0.00015,30.72376]
[1777040030865,33.49,77881.98,1.39,0.41442,0.00015,30.72582]
[1777040032028,33.49,77878.61,1.39,0.41392,0.00015,30.71598]
[1777040032040,33.49,77878.61,1.39,0.41392,0.00015,30.71598]
[1777040032303,33.49,77878.61,1.39,0.41392,0.00015,30.71598]
[1777040034037,33.49,77880.79,1.39,0.41425,0.00015,30.72238]
[1777040034137,33.49,77882.51,1.39,0.4145,0.00015,30.7274]
[1777040036076,33.49,77881.24,1.39,0.41431,0.00015,30.72372]
[1777040036152,33.49,77881.18,1.39,0.41431,0.00015,30.72356]
[1777040042095,33.49,77877.32,1.39,0.41374,0.00015,30.71239]
[1777040047128,33.5,77883.29,1.39,0.41463,0.00015,30.7299]
[1777040052165,33.5,77888.26,1.39,0.41537,0.00015,30.74436]
[1777040053369,33.5,77888.26,1.39,0.41537,0.00015,30.74436]
[1777040053382,33.5,77888.26,1.39,0.41537,0.00015,30.74436]
[1777040053458,33.5,77887.27,1.39,0.41522,0.00015,30.74152]
[1777040055260,33.5,77896.78,1.39,0.41663,0.00015,30.76883]
[1777040056476,33.5,77896.78,1.39,0.41663,0.00015,30.76883]
[1777040056784,33.5,77896.78,1.39,0.41663,0.00015,30.76883]
[1777040056796,33.5,77896.78,1.39,0.41663,0.00015,30.76883]
[1777040056867,33.5,77901.49,1.39,0.41733,0.00015,30.78226]
[1777040059194,33.5,77895.17,1.39,0.4164,0.00015,30.76436]
[1777040059475,33.5,77895.17,1.39,0.4164,0.00015,30.76436]
[1777040059518,33.5,77895.17,1.39,0.4164,0.00015,30.76436]
[1777040060800,33.5,77885.64,1.39,0.415,0.00015,30.73705]
[1777040062156,33.5,77885.94,1.39,0.41504,0.00015,30.73797]
[1777040062535,33.5,77887.86,1.39,0.41533,0.00015,30.74351]
[1777040064340,33.51,77893.08,1.39,0.4161,0.00015,30.75859]
[1777040064439,33.51,77893.08,1.39,0.4161,0.00015,30.75859]
[1777040064519,33.51,77893.08,1.39,0.4161,0.00015,30.75859]
[1777040064574,33.51,77893.08,1.39,0.4161,0.00015,30.75859]
[1777040064702,33.51,77893.08,1.39,0.4161,0.00015,30.75859]
[1777040064722,33.51,77893.08,1.39,0.4161,0.00015,30.75859]
[1777040064824,33.51,77893.08,1.39,0.4161,0.00015,30.75859]
[1777040064803,33.51,77901.55,1.39,0.41735,0.00015,30.78268]
[1777040064936,33.51,77901.55,1.39,0.41735,0.00015,30.78268]
[1777040064977,33.51,77901.55,1.39,0.41735,0.00015,30.78268]
[1777040065145,33.51,77901.55,1.39,0.41735,0.00015,30.78268]
[1777040065190,33.51,77901.55,1.39,0.41735,0.00015,30.78268]
[1777040065361,33.51,77901.55,1.39,0.41735,0.00015,30.78268]
[1777040065421,33.51,77901.55,1.39,0.41735,0.00015,30.78268]
[1777040065566,33.51,77901.55,1.39,0.41735,0.00015,30.78268]
[1777040065629,33.51,77901.55,1.39,0.41735,0.00015,30.78268]
[1777040065795,33.51,77901.55,1.39,0.41735,0.00015,30.78268]
[1777040065843,33.51,77901.55,1.39,0.41735,0.00015,30.78268]
[1777040065885,33.51,77909.54,1.39,0.41854,0.00015,30.80519]
[1777040066010,33.51,77909.54,1.39,0.41854,0.00015,30.80519]
[1777040066054,33.51,77909.54,1.39,0.41854,0.00015,30.80519]
[1777040066081,33.51,77909.54,1.39,0.41854,0.00015,30.80519]
[1777040066083,33.51,77909.54,1.39,0.41854,0.00015,30.80519]
[1777040066862,33.51,77913.97,1.39,0.41919,0.00015,30.81753]
[1777040067463,33.51,77913.97,1.39,0.41919,0.00015,30.81753]
[1777040067735,33.51,77909.06,1.39,0.41847,0.00015,30.80386]
[1777040068703,33.51,77909.06,1.39,0.41847,0.00015,30.80386]
[1777040068707,33.51,77909.06,1.39,0.41847,0.00015,30.80386]
[1777040068779,33.51,77909.06,1.39,0.41847,0.00015,30.80389]
[1777040073828,33.51,77911.69,1.39,0.41885,0.00015,30.80828]
[1777040078855,33.51,77916.6,1.39,0.41958,0.00015,30.82195]
[1777040080819,33.51,77915.33,1.39,0.4194,0.00015,30.81848]
[1777040080822,33.51,77914.7,1.39,0.4193,0.00015,30.81675]
[1777040081858,33.51,77897.66,1.39,0.41679,0.00015,30.76894]
[1777040082108,33.51,77897.66,1.39,0.41679,0.00015,30.76894]
[1777040082596,33.51,77897.66,1.39,0.41679,0.00015,30.76894]
[1777040082809,33.51,77897.66,1.39,0.41679,0.00015,30.76894]
[1777040082883,33.51,77872.53,1.39,0.41308,0.00015,30.69625]
[1777040083047,33.51,77872.53,1.39,0.41308,0.00015,30.69625]
[1777040083113,33.51,77872.53,1.39,0.41308,0.00015,30.69625]
[1777040083296,33.51,77872.53,1.39,0.41308,0.00015,30.69625]
[1777040083349,33.51,77872.53,1.39,0.41308,0.00015,30.69625]
[1777040083494,33.51,77872.53,1.39,0.41308,0.00015,30.69625]
[1777040083558,33.51,77872.53,1.39,0.41308,0.00015,30.69625]
[1777040083709,33.51,77872.53,1.39,0.41308,0.00015,30.69625]
[1777040083766,33.51,77872.53,1.39,0.41308,0.00015,30.69625]
[1777040083906,33.51,77872.53,1.39,0.41308,0.00015,30.69625]
[1777040083834,33.51,77872.76,1.39,0.41312,0.00015,30.69696]
[1777040083973,33.51,77872.76,1.39,0.41312,0.00015,30.69696]
[1777040084113,33.51,77872.76,1.39,0.41312,0.00015,30.69696]
[1777040084156,33.51,77872.76,1.39,0.41312,0.00015,30.69696]
[1777040084170,33.51,77872.76,1.39,0.41312,0.00015,30.69696]
[1777040084401,33.51,77872.76,1.39,0.41312,0.00015,30.69696]
[1777040084882,33.51,77879.43,1.39,0.4141,0.00015,30.71654]
[1777040086976,33.51,77875.57,1.39,0.41354,0.00015,30.70529]
[1777040086986,33.51,77875.57,1.39,0.41354,0.00015,30.70529]
[1777040087910,33.52,77874.44,1.39,0.41337,0.00015,30.702]
[1777040088511,33.52,77874.44,1.39,0.41337,0.00015,30.702]
[1777040088520,33.52,77874.44,1.39,0.41337,0.00015,30.702]
[1777040088832,33.52,77873.33,1.39,0.41321,0.00015,30.69877]
[1777040090850,33.52,77874.52,1.39,0.41339,0.00015,30.7023]
[1777040091868,33.52,77857.64,1.39,0.4109,0.00015,30.65219]
[1777040093095,33.52,77857.64,1.39,0.41091,0.00015,30.65224]
[1777040093182,33.52,77857.64,1.39,0.41091,0.00015,30.65224]
[1777040093704,33.52,77867.78,1.39,0.4124,0.00015,30.68257]
[1777040094909,33.52,77879.02,1.39,0.41406,0.00015,30.71567]
[1777040096495,33.52,77881.74,1.39,0.41446,0.00015,30.72362]
[1777040098120,33.52,77878.4,1.39,0.41397,0.00015,30.71391]
[1777040098136,33.52,77878.4,1.39,0.41397,0.00015,30.71391]
[1777040098878,33.52,77877.59,1.39,0.41385,0.00015,30.71157]
[1777040099166,33.52,77877.59,1.39,0.41385,0.00015,30.71157]
[1777040099803,33.52,77880.03,1.39,0.41422,0.00015,30.71871]
[1777040103170,33.52,77878.87,1.39,0.41405,0.00015,30.71538]
[1777040103192,33.52,77878.87,1.39,0.41405,0.00015,30.71538]
[1777040104008,33.52,77877.63,1.39,0.41387,0.00015,30.71177]
[1777040104263,33.52,77877.63,1.39,0.41387,0.00015,30.71177]
[1777040104709,33.52,77868.14,1.39,0.41247,0.00015,30.68386]
[1777040106904,33.52,77857.8,1.39,0.41094,0.00015,30.65296]
[1777040109577,33.52,77862.95,1.39,0.4117,0.00015,30.66832]
[1777040109882,33.52,77866.17,1.39,0.41217,0.00015,30.67789]
[1777040110777,33.52,77880.01,1.39,0.41421,0.00015,30.71865]
[1777040111825,33.52,77883.37,1.39,0.41471,0.00015,30.72843]
[1777040115958,33.52,77900.18,1.39,0.41719,0.00015,30.77667]
[1777040116284,33.52,77900.18,1.39,0.41719,0.00015,30.77667]
[1777040116309,33.52,77900.18,1.39,0.41719,0.00015,30.77667]
[1777040116333,33.52,77900.18,1.39,0.41719,0.00015,30.77667]
[1777040116357,33.52,77900.18,1.39,0.41719,0.00015,30.77667]
[1777040116392,33.52,77900.18,1.39,0.41719,0.00015,30.77667]
[1777040116422,33.52,77900.18,1.39,0.41719,0.00015,30.77667]
[1777040116933,33.52,77900.18,1.39,0.41719,0.00015,30.77667]
[1777040116884,33.53,77905.71,1.39,0.41801,0.00015,30.79229]
[1777040117000,33.53,77905.71,1.39,0.41801,0.00015,30.79229]
[1777040117178,33.53,77905.71,1.39,0.41801,0.00015,30.79229]
[1777040117440,33.53,77905.71,1.39,0.41801,0.00015,30.79229]
[1777040117552,33.53,77905.71,1.39,0.41801,0.00015,30.79229]
[1777040117644,33.53,77905.71,1.39,0.41801,0.00015,30.79229]
[1777040117764,33.53,77905.71,1.39,0.41801,0.00015,30.79229]
[1777040117841,33.53,77905.71,1.39,0.41801,0.00015,30.79229]
[1777040117882,33.53,77905.71,1.39,0.41801,0.00015,30.79229]
[1777040117926,33.53,77916.18,1.39,0.41956,0.00015,30.82147]
[1777040118069,33.53,77916.18,1.39,0.41956,0.00015,30.82147]
[1777040118152,33.53,77916.18,1.39,0.41956,0.00015,30.82147]
[1777040118273,33.53,77916.18,1.39,0.41956,0.00015,30.82147]
[1777040118332,33.53,77916.18,1.39,0.41956,0.00015,30.82147]
[1777040118494,33.53,77916.18,1.39,0.41956,0.00015,30.82147]
[1777040118569,33.53,77916.18,1.39,0.41956,0.00015,30.82147]
[1777040118696,33.53,77916.18,1.39,0.41956,0.00015,30.82147]
[1777040118774,33.53,77916.18,1.39,0.41956,0.00015,30.82147]
[1777040118899,33.53,77916.18,1.39,0.41956,0.00015,30.82147]
[1777040118845,33.53,77914.85,1.39,0.41937,0.00015,30.81781]
[1777040118988,33.53,77914.85,1.39,0.41937,0.00015,30.81781]
[1777040119116,33.53,77914.85,1.39,0.41937,0.00015,30.81781]
[1777040119194,33.53,77914.85,1.39,0.41937,0.00015,30.81781]
[1777040119240,33.53,77914.85,1.39,0.41937,0.00015,30.81781]
[1777040119667,33.53,77914.85,1.39,0.41937,0.00015,30.81783]
[1777040120161,33.53,77914.85,1.39,0.41937,0.00015,30.81783]
[1777040120970,33.53,77915.1,1.39,0.41941,0.00015,30.81854]
[1777040123586,33.53,77915.08,1.39,0.41941,0.00015,30.81854]
[1777040123641,33.53,77915.08,1.39,0.41941,0.00015,30.81854]
[1777040123692,33.53,77915.08,1.39,0.41941,0.00015,30.81857]
[1777040128667,33.53,77920.45,1.39,0.42021,0.00015,30.83347]
[1777040130018,33.53,77933.18,1.39,0.42209,0.00015,30.86809]
[1777040131391,33.53,77930.62,1.39,0.42172,0.00015,30.8612]
[1777040131749,33.53,77930.62,1.39,0.42171,0.00015,30.85821]
[1777040136784,33.53,77925.56,1.39,0.42096,0.00015,30.84456]
[1777040137701,33.53,77925.56,1.39,0.42096,0.00015,30.84456]
[1777040137985,33.53,77932.41,1.39,0.42198,0.00015,30.86312]
[1777040138975,33.54,77942.27,1.39,0.42344,0.00015,30.88948]
[1777040138995,33.54,77942.27,1.39,0.42344,0.00015,30.88948]
[1777040139928,33.54,77942.27,1.39,0.42344,0.00015,30.88948]
[1777040139941,33.54,77942.27,1.39,0.42344,0.00015,30.88948]
[1777040139983,33.54,77944.97,1.39,0.42384,0.00015,30.89667]
[1777040145106,33.54,77946.64,1.39,0.4241,0.00015,30.9013]
[1777040145876,33.54,77946.64,1.39,0.4241,0.00015,30.9013]
[1777040145927,33.54,77946.64,1.39,0.4241,0.00015,30.9013]
[1777040150054,33.55,77950.88,1.39,0.42474,0.00015,30.91261]
[1777040150268,33.55,77950.88,1.39,0.42474,0.00015,30.91261]
[1777040152079,33.55,77958.23,1.39,0.42584,0.00015,30.93177]
[1777040154004,33.55,77955.81,1.39,0.42548,0.00015,30.92553]
[1777040154010,33.55,77955.81,1.39,0.42548,0.00015,30.92553]
[1777040154974,33.55,77953.17,1.39,0.42509,0.00015,30.91873]
[1777040155659,33.55,77953.17,1.39,0.42509,0.00015,30.91873]
[1777040155676,33.55,77953.17,1.39,0.42509,0.00015,30.91873]
[1777040156010,33.55,77953.17,1.39,0.42509,0.00015,30.91873]
[1777040156021,33.55,77952.65,1.39,0.42502,0.00015,30.9174]
[1777040159945,33.55,77969.19,1.39,0.42747,0.00015,30.95999]
[1777040161706,33.55,77974.93,1.39,0.42832,0.00015,30.97447]
[1777040161774,33.55,77974.93,1.39,0.42832,0.00015,30.97447]
[1777040161817,33.55,77974.93,1.39,0.42832,0.00015,30.97447]
[1777040161955,33.55,77974.93,1.39,0.42832,0.00015,30.97447]
[1777040161983,33.55,77974.93,1.39,0.42832,0.00015,30.97447]
[1777040162026,33.55,77987.61,1.39,0.4302,0.00015,31.00597]
[1777040162256,33.55,77987.61,1.39,0.4302,0.00015,31.00597]
[1777040162576,33.55,77987.61,1.39,0.4302,0.00015,31.00597]
[1777040162647,33.55,77987.61,1.39,0.4302,0.00015,31.00597]
[1777040162968,33.55,77987.61,1.39,0.4302,0.00015,31.00597]
[1777040163099,33.55,77987.61,1.39,0.4302,0.00015,31.00597]
[1777040163119,33.55,77987.61,1.39,0.4302,0.00015,31.00597]
[1777040163974,33.55,77997.15,1.39,0.43162,0.00015,31.0292]
[1777040165015,33.55,78010.73,1.39,0.43363,0.00015,31.0616]
[1777040166243,33.55,78010.73,1.39,0.43363,0.00015,31.0616]
[1777040166995,33.55,78018.33,1.39,0.43476,0.00015,31.07939]
[1777040168229,33.55,78016.79,1.39,0.43453,0.00015,31.07581]
[1777040169009,33.55,78009.23,1.39,0.43341,0.00015,31.05805]
[1777040170268,33.55,78006.54,1.39,0.43301,0.00015,31.05167]
[1777040170367,33.55,78006.54,1.39,0.43301,0.00015,31.05167]
[1777040171025,33.55,78003.45,1.39,0.43255,0.00015,31.04429]
[1777040174062,33.55,78006.07,1.39,0.43294,0.00015,31.05053]
[1777040174320,33.55,78003.98,1.39,0.43263,0.00015,31.04555]
[1777040175057,33.55,78001.19,1.39,0.43222,0.00015,31.03888]
[1777040175717,33.55,78001.19,1.39,0.43222,0.00015,31.03888]
[1777040176080,33.55,78002.46,1.39,0.4324,0.00015,31.04193]
[1777040176159,33.55,78002.46,1.39,0.4324,0.00015,31.04193]
[1777040176225,33.55,78002.46,1.39,0.4324,0.00015,31.04193]
[1777040176379,33.55,78002.46,1.39,0.4324,0.00015,31.04193]
[1777040176470,33.55,78002.46,1.39,0.4324,0.00015,31.04193]
[1777040176774,33.55,78002.46,1.39,0.4324,0.00015,31.04193]
[1777040176834,33.55,78002.46,1.39,0.4324,0.00015,31.04193]
[1777040176980,33.55,78002.46,1.39,0.4324,0.00015,31.04193]
[1777040177047,33.55,78002.46,1.39,0.4324,0.00015,31.04193]
[1777040177060,33.55,78002.46,1.39,0.4324,0.00015,31.04193]
[1777040177076,33.55,78010.51,1.39,0.4336,0.00015,31.06107]
[1777040177186,33.55,78010.51,1.39,0.4336,0.00015,31.06107]
[1777040177290,33.55,78010.51,1.39,0.4336,0.00015,31.06107]
[1777040178079,33.55,78010.51,1.39,0.4336,0.00015,31.06107]
[1777040178512,33.55,78010.51,1.39,0.4336,0.00015,31.06107]
[1777040178517,33.55,78010.51,1.39,0.4336,0.00015,31.06107]
[1777040179087,33.55,78007.16,1.39,0.4331,0.00015,31.05314]
[1777040180705,33.55,78005.76,1.39,0.43289,0.00015,31.04981]
[1777040181081,33.55,78007.08,1.39,0.43309,0.00015,31.05295]
[1777040182459,33.55,78005.55,1.39,0.43286,0.00015,31.04929]
[1777040182934,33.55,78001.85,1.39,0.43231,0.00015,31.04043]
[1777040186990,33.55,77993.57,1.39,0.43108,0.00015,31.02037]
[1777040188997,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189178,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189218,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189235,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189258,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189337,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189361,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189393,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189413,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189422,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189441,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189470,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189473,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189498,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189529,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189568,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189595,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189624,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189684,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189715,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189864,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189918,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040189984,33.55,77986.26,1.39,0.42999,0.00015,31.00245]
[1777040190102,33.55,77980.23,1.39,0.42909,0.00015,30.98751]
[1777040190148,33.55,77980.23,1.39,0.42909,0.00015,30.98751]
[1777040190428,33.55,77980.23,1.39,0.42909,0.00015,30.98751]
[1777040190540,33.55,77980.23,1.39,0.42909,0.00015,30.98751]
[1777040190779,33.55,77980.23,1.39,0.42909,0.00015,30.98751]
[1777040190867,33.55,77980.23,1.39,0.42909,0.00015,30.98751]
[1777040190988,33.55,77980.23,1.39,0.42909,0.00015,30.98751]
[1777040191044,33.55,77980.23,1.39,0.42909,0.00015,30.98751]
[1777040191012,33.55,77968.94,1.39,0.42741,0.00015,30.95614]
[1777040191182,33.55,77968.94,1.39,0.42741,0.00015,30.95614]
[1777040191250,33.55,77968.94,1.39,0.42741,0.00015,30.95614]
[1777040191424,33.55,77968.94,1.39,0.42741,0.00015,30.95614]
[1777040191464,33.55,77968.94,1.39,0.42741,0.00015,30.95614]
[1777040191616,33.55,77968.94,1.39,0.42741,0.00015,30.95614]
[1777040191669,33.55,77968.94,1.39,0.42741,0.00015,30.95614]
[1777040191824,33.55,77968.94,1.39,0.42741,0.00015,30.95614]
[1777040191883,33.55,77968.94,1.39,0.42741,0.00015,30.95614]
[1777040191910,33.55,77968.94,1.39,0.42741,0.00015,30.95614]
[1777040192042,33.55,77968.94,1.39,0.42741,0.00015,30.95614]
[1777040192090,33.55,77968.94,1.39,0.42741,0.00015,30.95614]
[1777040191985,33.55,77962.06,1.39,0.42639,0.00015,30.9386]
[1777040192111,33.55,77962.06,1.39,0.42639,0.00015,30.9386]
[1777040192116,33.55,77962.06,1.39,0.42639,0.00015,30.9386]
[1777040192289,33.55,77951.97,1.39,0.4249,0.00015,30.9125]
[1777040194080,33.55,77945.82,1.39,0.42399,0.00015,30.89646]
[1777040195658,33.55,77944.06,1.39,0.42373,0.00015,30.89182]
[1777040195740,33.55,77944.06,1.39,0.42373,0.00015,30.89182]
[1777040196100,33.55,77944.06,1.39,0.42373,0.00015,30.89182]
[1777040196157,33.55,77942.39,1.39,0.42349,0.00015,30.88745]
[1777040196248,33.55,77927.55,1.39,0.4213,0.00015,30.84769]
[1777040197462,33.55,77927.55,1.39,0.4213,0.00015,30.84769]
[1777040197477,33.55,77927.55,1.39,0.4213,0.00015,30.84769]
[1777040197481,33.55,77927.55,1.39,0.4213,0.00015,30.84769]
[1777040198089,33.55,77924.83,1.39,0.42089,0.00015,30.84032]
[1777040201097,33.56,77932.26,1.39,0.422,0.00015,30.86057]
[1777040204199,33.56,77934.06,1.39,0.42228,0.00015,30.86552]
[1777040204393,33.56,77934.06,1.39,0.42228,0.00015,30.86552]
[1777040204436,33.56,77934.06,1.39,0.42228,0.00015,30.86552]
[1777040204697,33.56,77934.06,1.39,0.42228,0.00015,30.86552]
[1777040204760,33.56,77934.06,1.39,0.42228,0.00015,30.86552]
[1777040204808,33.56,77934.06,1.39,0.42228,0.00015,30.86552]
[1777040204979,33.56,77934.06,1.39,0.42228,0.00015,30.86552]
[1777040205037,33.56,77934.06,1.39,0.42228,0.00015,30.86552]
[1777040205025,33.56,77939.01,1.39,0.42301,0.00015,30.87875]
[1777040205220,33.56,77939.01,1.39,0.42301,0.00015,30.87875]
[1777040205276,33.56,77939.01,1.39,0.42301,0.00015,30.87875]
[1777040205416,33.56,77939.01,1.39,0.42301,0.00015,30.87875]
[1777040205490,33.56,77939.01,1.39,0.42301,0.00015,30.87875]
[1777040205608,33.56,77939.01,1.39,0.42301,0.00015,30.87875]
[1777040205671,33.56,77939.01,1.39,0.42301,0.00015,30.87875]
[1777040205824,33.56,77939.01,1.39,0.42301,0.00015,30.87875]
[1777040205882,33.56,77939.01,1.39,0.42301,0.00015,30.87875]
[1777040206035,33.56,77939.01,1.39,0.42301,0.00015,30.87875]
[1777040206084,33.56,77939.01,1.39,0.42301,0.00015,30.87875]
[1777040206095,33.56,77939.01,1.39,0.42301,0.00015,30.87875]
[1777040206103,33.56,77939.01,1.39,0.42301,0.00015,30.87875]
[1777040206086,33.56,77944.84,1.39,0.42388,0.00015,30.89427]
[1777040206529,33.56,77941.49,1.39,0.42338,0.00015,30.88541]
[1777040207996,33.56,77941.49,1.39,0.42338,0.00015,30.88541]
[1777040208012,33.56,77941.49,1.39,0.42338,0.00015,30.88541]
[1777040208017,33.56,77941.49,1.39,0.42338,0.00015,30.88541]
[1777040208095,33.56,77938.34,1.39,0.42292,0.00015,30.8771]
[1777040213132,33.57,77934.42,1.39,0.42235,0.00015,30.86679]
[1777040216162,33.57,77930.4,1.39,0.42176,0.00015,30.8561]
[1777040216178,33.57,77930.4,1.39,0.42176,0.00015,30.8561]
[1777040216352,33.57,77930.4,1.39,0.42176,0.00015,30.8561]
[1777040218957,33.57,77922.32,1.39,0.42057,0.00015,30.8342]
[1777040220844,33.57,77917.17,1.39,0.41981,0.00015,30.82009]
[1777040221096,33.57,77915.31,1.39,0.41954,0.00015,30.81496]
[1777040221261,33.57,77915.31,1.39,0.41954,0.00015,30.81496]
[1777040221305,33.57,77915.31,1.39,0.41954,0.00015,30.81496]
[1777040221374,33.57,77915.31,1.39,0.41954,0.00015,30.81496]
[1777040224426,33.57,77906.36,1.39,0.41821,0.00015,30.79006]
[1777040225222,33.57,77908.12,1.39,0.41847,0.00015,30.79495]
[1777040228042,33.57,77924.89,1.39,0.42095,0.00015,30.84117]
[1777040233546,33.57,77922.27,1.39,0.42056,0.00015,30.83406]
[1777040236256,33.57,77913.16,1.39,0.41922,0.00015,30.80904]
[1777040239212,33.57,77910.1,1.39,0.41877,0.00015,30.80062]
[1777040239228,33.57,77910.1,1.39,0.41877,0.00015,30.80062]
[1777040239522,33.57,77910.1,1.39,0.41877,0.00015,30.80062]
[1777040244020,33.57,77924.19,1.39,0.42086,0.00015,30.83948]
[1777040247284,33.57,77929.65,1.39,0.42167,0.00015,30.8543]
[1777040247323,33.57,77929.65,1.39,0.42167,0.00015,30.8543]
[1777040247388,33.57,77929.65,1.39,0.42167,0.00015,30.8543]
[1777040247592,33.57,77929.65,1.39,0.42167,0.00015,30.8543]
[1777040249624,33.57,77930.39,1.39,0.42178,0.00015,30.8563]
[1777040250013,33.57,77929.14,1.39,0.42159,0.00015,30.85293]
[1777040252791,33.57,77926.49,1.39,0.42119,0.00015,30.84277]
[1777040252841,33.57,77926.49,1.39,0.42119,0.00015,30.84277]
[1777040253684,33.57,77925.02,1.39,0.42097,0.00015,30.83879]
[1777040254074,33.57,77928.01,1.39,0.42142,0.00015,30.84691]
[1777040259497,33.58,77930.4,1.39,0.42177,0.00015,30.8534]
[1777040261104,33.58,77932.06,1.39,0.42202,0.00015,30.85787]
[1777040262060,33.58,77911.97,1.39,0.41905,0.00015,30.80301]
[1777040262682,33.58,77911.97,1.39,0.41905,0.00015,30.80301]
[1777040264013,33.58,77911.97,1.39,0.41905,0.00015,30.80301]
[1777040264155,33.58,77911.02,1.39,0.41891,0.00015,30.80038]
[1777040269181,33.58,77908.96,1.39,0.41861,0.00015,30.79469]
[1777040272629,33.58,77909.1,1.39,0.41863,0.00015,30.79513]
[1777040273184,33.58,77901.49,1.39,0.41751,0.00015,30.77382]
[1777040274170,33.58,77893.31,1.39,0.4163,0.00015,30.75063]
[1777040279193,33.58,77892.14,1.39,0.41614,0.00015,30.74741]
[1777040284245,33.58,77887.62,1.39,0.41548,0.00015,30.73466]
[1777040284569,33.58,77887.62,1.39,0.41548,0.00015,30.73466]
[1777040284837,33.58,77887.62,1.39,0.41549,0.00015,30.73469]
[1777040285847,33.58,77880.18,1.39,0.41439,0.00015,30.71321]
[1777040286895,33.58,77880.18,1.39,0.41439,0.00015,30.71321]
[1777040286916,33.58,77880.18,1.39,0.41439,0.00015,30.71321]
[1777040287073,33.58,77877.5,1.39,0.414,0.00015,30.70541]
[1777040288243,33.58,77877.5,1.39,0.414,0.00015,30.70542]
[1777040288865,33.58,77878.22,1.39,0.4141,0.00015,30.70752]
[1777040290251,33.58,77874.48,1.39,0.41355,0.00015,30.69661]
[1777040290878,33.58,77874.48,1.39,0.41355,0.00015,30.69661]
[1777040291482,33.58,77874.48,1.39,0.41355,0.00015,30.69661]
[1777040291886,33.59,77877.5,1.39,0.414,0.00015,30.70544]
[1777040293900,33.59,77888.92,1.39,0.41568,0.00015,30.73848]
[1777040298935,33.59,77884.09,1.39,0.41497,0.00015,30.72465]
[1777040302963,33.59,77875.59,1.39,0.41373,0.00015,30.70001]
[1777040303969,33.59,77866.8,1.39,0.41243,0.00015,30.67418]
[1777040309005,33.59,77866.12,1.39,0.41234,0.00015,30.67225]
[1777040312027,33.59,77857.28,1.39,0.41103,0.00015,30.64291]
[1777040317061,33.59,77855.98,1.39,0.41084,0.00015,30.63897]
[1777040322097,33.59,77859.12,1.39,0.41131,0.00015,30.64851]
[1777040326124,33.59,77868.78,1.39,0.41273,0.00015,30.67727]
[1777040331167,33.59,77868.48,1.39,0.41269,0.00015,30.67643]
[1777040334199,33.59,77869.19,1.39,0.41279,0.00015,30.67854]
[1777040334264,33.59,77869.92,1.39,0.4129,0.00015,30.68069]
[1777040334275,33.59,77869.92,1.39,0.4129,0.00015,30.68069]
[1777040334584,33.59,77869.92,1.39,0.4129,0.00015,30.68069]
[1777040334664,33.59,77869.92,1.39,0.4129,0.00015,30.68069]
[1777040334868,33.59,77869.92,1.39,0.4129,0.00015,30.68069]
[1777040334937,33.59,77869.92,1.39,0.4129,0.00015,30.68069]
[1777040335085,33.59,77869.92,1.39,0.4129,0.00015,30.68069]
[1777040335150,33.59,77869.92,1.39,0.4129,0.00015,30.68069]
[1777040335195,33.6,77882.96,1.39,0.41482,0.00015,30.71878]
[1777040335292,33.6,77882.96,1.39,0.41482,0.00015,30.71878]
[1777040335356,33.6,77882.96,1.39,0.41482,0.00015,30.71878]
[1777040335529,33.6,77882.96,1.39,0.41482,0.00015,30.71878]
[1777040335594,33.6,77882.96,1.39,0.41482,0.00015,30.71878]
[1777040335750,33.6,77882.96,1.39,0.41482,0.00015,30.71878]
[1777040335828,33.6,77882.96,1.39,0.41482,0.00015,30.71878]
[1777040335970,33.6,77882.96,1.39,0.41482,0.00015,30.71878]
[1777040336045,33.6,77882.96,1.39,0.41482,0.00015,30.71878]
[1777040336184,33.6,77882.96,1.39,0.41482,0.00015,30.71878]
[1777040336247,33.6,77882.96,1.39,0.41482,0.00015,30.71878]
[1777040336194,33.6,77893.17,1.39,0.41633,0.00015,30.7481]
[1777040336260,33.6,77893.17,1.39,0.41633,0.00015,30.7481]
[1777040336268,33.6,77893.17,1.39,0.41633,0.00015,30.7481]
[1777040337204,33.6,77896.29,1.39,0.41679,0.00015,30.75698]
[1777040337475,33.6,77896.29,1.39,0.41679,0.00015,30.75698]
[1777040338217,33.6,77896.97,1.39,0.41689,0.00015,30.75892]
[1777040339066,33.6,77896.97,1.39,0.41689,0.00015,30.75892]
[1777040339075,33.6,77896.97,1.39,0.41689,0.00015,30.75892]
[1777040339217,33.6,77896.97,1.39,0.41689,0.00015,30.75893]
[1777040344264,33.6,77899.32,1.39,0.41724,0.00015,30.76562]
[1777040344380,33.6,77900.8,1.39,0.41746,0.00015,30.7698]
[1777040344394,33.6,77900.8,1.39,0.41746,0.00015,30.7698]
[1777040344493,33.6,77900.8,1.39,0.41746,0.00015,30.7698]
[1777040344683,33.6,77900.8,1.39,0.41746,0.00015,30.7698]
[1777040344737,33.6,77900.8,1.39,0.41746,0.00015,30.7698]
[1777040344844,33.6,77900.8,1.39,0.41746,0.00015,30.7698]
[1777040344867,33.6,77900.8,1.39,0.41746,0.00015,30.7698]
[1777040344928,33.6,77900.8,1.39,0.41746,0.00015,30.7698]
[1777040345068,33.6,77900.8,1.39,0.41746,0.00015,30.7698]
[1777040345119,33.6,77900.8,1.39,0.41746,0.00015,30.7698]
[1777040345261,33.6,77912.6,1.39,0.4192,0.00015,30.80275]
[1777040345271,33.6,77912.6,1.39,0.4192,0.00015,30.80275]
[1777040345361,33.6,77912.6,1.39,0.4192,0.00015,30.80275]
[1777040345475,33.6,77912.6,1.39,0.4192,0.00015,30.80275]
[1777040345532,33.6,77912.6,1.39,0.4192,0.00015,30.80275]
[1777040345690,33.6,77912.6,1.39,0.4192,0.00015,30.80275]
[1777040345735,33.6,77912.6,1.39,0.4192,0.00015,30.80275]
[1777040345914,33.6,77912.6,1.39,0.4192,0.00015,30.80275]
[1777040345969,33.6,77912.6,1.39,0.4192,0.00015,30.80275]
[1777040346114,33.6,77912.6,1.39,0.4192,0.00015,30.80275]
[1777040346183,33.6,77912.6,1.39,0.4192,0.00015,30.80275]
[1777040346215,33.6,77912.6,1.39,0.4192,0.00015,30.80275]
[1777040346265,33.6,77918.66,1.39,0.42009,0.00015,30.81944]
[1777040346316,33.6,77910.89,1.39,0.41895,0.00015,30.79801]
[1777040353219,33.6,77909.9,1.39,0.4188,0.00015,30.79525]
[1777040352309,33.6,77921.09,1.39,0.42045,0.00015,30.8261]
[1777040354189,33.6,77921.09,1.39,0.42045,0.00015,30.8261]
[1777040354205,33.6,77921.09,1.39,0.42045,0.00015,30.8261]
[1777040354774,33.6,77926.36,1.39,0.42123,0.00015,30.84045]
[1777040359777,33.6,77928.01,1.39,0.42147,0.00015,30.84492]
[1777040365112,33.6,77929.9,1.39,0.42175,0.00015,30.85002]
[1777040370144,33.6,77932.8,1.39,0.42218,0.00015,30.85785]
[1777040375215,33.6,77938.42,1.39,0.42301,0.00015,30.86987]
[1777040375560,33.6,77945.3,1.39,0.42402,0.00015,30.88806]
[1777040377314,33.6,77950.44,1.39,0.42479,0.00015,30.90158]
[1777040381671,33.6,77951.56,1.39,0.42496,0.00015,30.9046]
[1777040381688,33.6,77951.56,1.39,0.42496,0.00015,30.9046]
[1777040381749,33.6,77951.56,1.39,0.42496,0.00015,30.9046]
[1777040381761,33.6,77952.16,1.39,0.42505,0.00015,30.90616]
[1777040384026,33.6,77952.73,1.39,0.42513,0.00015,30.90769]
[1777040384036,33.6,77952.73,1.39,0.42513,0.00015,30.90769]
[1777040384223,33.6,77952.67,1.39,0.42513,0.00015,30.90755]
[1777040387472,33.61,77952.94,1.39,0.42517,0.00015,30.90832]
[1777040387659,33.61,77952.94,1.39,0.42517,0.00015,30.90832]
[1777040387789,33.61,77952.94,1.39,0.42517,0.00015,30.90832]
[1777040387923,33.61,77952.94,1.39,0.42517,0.00015,30.90832]
[1777040387927,33.61,77952.94,1.39,0.42517,0.00015,30.90832]
[1777040388125,33.61,77952.94,1.39,0.42517,0.00015,30.90832]
[1777040388247,33.61,77952.94,1.39,0.42517,0.00015,30.90832]
[1777040388262,33.61,77952.94,1.39,0.42517,0.00015,30.90832]
[1777040388291,33.61,77952.94,1.39,0.42517,0.00015,30.90832]
[1777040388206,33.61,77973.25,1.39,0.42818,0.00015,30.96021]
[1777040388451,33.61,77973.25,1.39,0.42818,0.00015,30.96021]
[1777040388530,33.61,77973.25,1.39,0.42818,0.00015,30.96021]
[1777040388668,33.61,77973.25,1.39,0.42818,0.00015,30.96021]
[1777040388736,33.61,77973.25,1.39,0.42818,0.00015,30.96021]
[1777040388873,33.61,77973.25,1.39,0.42818,0.00015,30.96021]
[1777040388945,33.61,77973.25,1.39,0.42818,0.00015,30.96021]
[1777040389078,33.61,77973.25,1.39,0.42818,0.00015,30.96021]
[1777040389159,33.61,77973.25,1.39,0.42818,0.00015,30.96021]
[1777040389203,33.61,77973.25,1.39,0.42818,0.00015,30.96021]
[1777040389209,33.61,77973.25,1.39,0.42818,0.00015,30.96021]
[1777040389279,33.61,77976.87,1.39,0.42871,0.00015,30.96926]
[1777040391584,33.61,77967.27,1.39,0.42729,0.00015,30.9451]
[1777040394169,33.61,77964.82,1.39,0.42693,0.00015,30.93888]
[1777040394268,33.61,77967.26,1.39,0.42729,0.00015,30.94509]
[1777040395977,33.61,77967.45,1.39,0.42732,0.00015,30.94557]
[1777040396283,33.61,77964.31,1.39,0.42685,0.00015,30.93759]
[1777040398268,33.61,77963.62,1.39,0.42675,0.00015,30.93584]
[1777040399228,33.61,77953.77,1.39,0.4253,0.00015,30.91052]
[1777040399987,33.61,77953.77,1.39,0.4253,0.00015,30.91052]
[1777040400291,33.61,77952.49,1.39,0.42511,0.00015,30.90721]
[1777040403995,33.61,77947.27,1.39,0.42434,0.00015,30.89366]
[1777040404025,33.61,77947.27,1.39,0.42434,0.00015,30.89366]
[1777040404054,33.61,77947.27,1.39,0.42434,0.00015,30.89366]
[1777040404196,33.61,77947.27,1.39,0.42434,0.00015,30.89366]
[1777040404266,33.61,77947.27,1.39,0.42434,0.00015,30.89366]
[1777040404293,33.61,77955.62,1.39,0.42558,0.00015,30.91541]
[1777040404411,33.61,77955.62,1.39,0.42558,0.00015,30.91541]
[1777040404491,33.61,77955.62,1.39,0.42558,0.00015,30.91541]
[1777040405687,33.61,77955.62,1.39,0.42558,0.00015,30.91541]
[1777040405715,33.61,77955.62,1.39,0.42558,0.00015,30.91541]
[1777040405733,33.61,77955.62,1.39,0.42558,0.00015,30.91541]
[1777040405862,33.61,77968.49,1.39,0.42748,0.00015,30.94834]
[1777040407697,33.61,77969.23,1.39,0.42759,0.00015,30.95021]
[1777040409326,33.61,77958.58,1.39,0.42602,0.00015,30.92305]
[1777040411733,33.61,77968.22,1.39,0.42744,0.00015,30.94766]
[1777040413744,33.61,77977.03,1.39,0.42875,0.00015,30.96982]
[1777040418778,33.61,77973.96,1.39,0.4283,0.00015,30.96221]
[1777040420016,33.61,77973.96,1.39,0.4283,0.00015,30.96221]
[1777040420152,33.61,77973.96,1.39,0.4283,0.00015,30.96221]
[1777040420339,33.61,77973.96,1.39,0.4283,0.00015,30.96221]
[1777040420235,33.61,77984.27,1.39,0.42983,0.00015,30.98786]
[1777040420415,33.61,77984.27,1.39,0.42983,0.00015,30.98786]
[1777040420506,33.61,77984.27,1.39,0.42983,0.00015,30.98786]
[1777040420556,33.61,77984.27,1.39,0.42983,0.00015,30.98786]
[1777040420662,33.61,77984.27,1.39,0.42983,0.00015,30.98786]
[1777040420764,33.61,77984.27,1.39,0.42983,0.00015,30.98786]
[1777040420842,33.61,77984.27,1.39,0.42983,0.00015,30.98786]
[1777040420961,33.61,77984.27,1.39,0.42983,0.00015,30.98786]
[1777040420992,33.61,77984.27,1.39,0.42983,0.00015,30.98786]
[1777040421165,33.61,77984.27,1.39,0.42983,0.00015,30.98786]
[1777040421227,33.61,77984.27,1.39,0.42983,0.00015,30.98786]
[1777040421242,33.61,77984.27,1.39,0.42983,0.00015,30.98786]
[1777040421266,33.61,77992.21,1.39,0.431,0.00015,31.00729]
[1777040422983,33.61,77992.79,1.39,0.43109,0.00015,31.0087]
[1777040423222,33.61,77990.24,1.39,0.43071,0.00015,31.00249]
[1777040424394,33.61,77991.5,1.39,0.4309,0.00015,31.00556]
[1777040425027,33.61,77991.26,1.39,0.43086,0.00015,31.00497]
[1777040429240,33.61,77981.85,1.39,0.42947,0.00015,30.98189]
[1777040431318,33.61,77987.38,1.39,0.43029,0.00015,30.99551]
[1777040431362,33.61,77987.84,1.39,0.43035,0.00015,30.99365]
[1777040432465,33.61,77987.84,1.39,0.43035,0.00015,30.99365]
[1777040433250,33.61,77984.71,1.39,0.42989,0.00015,30.98598]
[1777040435224,33.61,77974.33,1.39,0.42835,0.00015,30.96019]
[1777040436594,33.61,77970.99,1.39,0.42785,0.00015,30.95179]
[1777040437259,33.61,77971.56,1.39,0.42794,0.00015,30.9532]
[1777040438910,33.61,77972.67,1.39,0.4281,0.00015,30.95597]
[1777040438924,33.61,77972.67,1.39,0.4281,0.00015,30.95597]
[1777040439010,33.61,77972.98,1.39,0.42814,0.00015,30.95673]
[1777040440826,33.61,77972.98,1.39,0.42814,0.00015,30.95672]
[1777040441130,33.61,77964.91,1.39,0.42695,0.00015,30.93632]
[1777040443033,33.61,77956.29,1.39,0.42567,0.00015,30.91423]
[1777040446793,33.61,77954.58,1.39,0.42542,0.00015,30.90984]
[1777040447362,33.61,77956.02,1.39,0.42564,0.00015,30.91358]
[1777040447829,33.61,77956.02,1.39,0.42564,0.00015,30.91358]
[1777040447900,33.61,77956.02,1.39,0.42564,0.00015,30.91358]
[1777040448062,33.61,77956.02,1.39,0.42564,0.00015,30.91358]
[1777040448096,33.61,77956.02,1.39,0.42564,0.00015,30.91358]
[1777040448184,33.61,77958.92,1.39,0.42607,0.00015,30.92107]
[1777040448773,33.61,77958.92,1.39,0.42607,0.00015,30.92107]
[1777040448804,33.61,77958.92,1.39,0.42607,0.00015,30.92107]
[1777040448998,33.61,77958.92,1.39,0.42607,0.00015,30.92108]
[1777040450813,33.61,77963.92,1.39,0.42681,0.00015,30.93388]
[1777040451180,33.61,77963.92,1.39,0.42681,0.00015,30.93388]
[1777040451326,33.61,77954.09,1.39,0.42535,0.00015,30.90862]
[1777040453212,33.61,77954.09,1.39,0.42536,0.00015,30.90864]
[1777040453227,33.61,77954.09,1.39,0.42536,0.00015,30.90864]
[1777040453325,33.62,77943.34,1.39,0.42377,0.00015,30.88056]
[1777040455008,33.62,77943.34,1.39,0.42377,0.00015,30.88059]
[1777040455311,33.62,77941.35,1.39,0.42348,0.00015,30.87536]
[1777040460335,33.62,77947.35,1.39,0.42437,0.00015,30.89126]
[1777040465474,33.62,77942.61,1.39,0.42368,0.00015,30.87892]
[1777040470709,33.62,77940.3,1.39,0.42334,0.00015,30.8729]
[1777040474911,33.63,77936.99,1.39,0.42286,0.00015,30.8642]
[1777040475270,33.63,77944.43,1.39,0.42396,0.00015,30.8839]
[1777040477301,33.63,77948.77,1.39,0.4246,0.00015,30.89532]
[1777040482312,33.63,77948.5,1.39,0.42457,0.00015,30.89468]
[1777040482380,33.63,77948.5,1.39,0.42457,0.00015,30.89468]
[1777040483692,33.63,77942.75,1.39,0.42372,0.00015,30.87963]
[1777040484250,33.63,77933.21,1.39,0.42232,0.00015,30.85432]
[1777040485002,33.63,77933.21,1.39,0.42232,0.00015,30.85432]
[1777040485076,33.63,77933.21,1.39,0.42232,0.00015,30.85432]
[1777040485256,33.63,77925.23,1.39,0.42114,0.00015,30.83282]
[1777040485523,33.63,77925.23,1.39,0.42114,0.00015,30.83282]
[1777040485786,33.63,77925.23,1.39,0.42114,0.00015,30.83282]
[1777040486037,33.63,77925.23,1.39,0.42114,0.00015,30.83282]
[1777040486173,33.63,77925.23,1.39,0.42114,0.00015,30.83282]
[1777040486252,33.63,77925.23,1.39,0.42114,0.00015,30.83282]
[1777040486417,33.63,77925.23,1.39,0.42114,0.00015,30.83282]
[1777040486269,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040486463,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040486793,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040487001,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040487350,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040487389,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040487271,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040487564,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040487598,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040487817,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040487892,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040488018,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040488071,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040488218,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040488289,33.63,77900.06,1.39,0.41743,0.00015,30.7633]
[1777040488347,33.63,77879.07,1.39,0.41434,0.00015,30.70326]
[1777040489810,33.63,77879.07,1.39,0.41433,0.00015,30.70325]
[1777040489822,33.63,77879.07,1.39,0.41433,0.00015,30.70325]
[1777040490351,33.63,77881.36,1.39,0.41467,0.00015,30.70987]
[1777040493643,33.63,77878.88,1.39,0.41429,0.00015,30.69963]
[1777040494318,33.63,77878.88,1.39,0.41429,0.00015,30.69962]
[1777040496360,33.63,77886.66,1.39,0.41544,0.00015,30.72205]
[1777040499382,33.63,77888.8,1.39,0.41575,0.00015,30.72815]
[1777040499391,33.63,77876.85,1.39,0.41399,0.00015,30.69363]
[1777040500429,33.63,77874.04,1.39,0.41358,0.00015,30.68543]
[1777040501125,33.63,77874.04,1.39,0.41358,0.00015,30.68543]
[1777040501203,33.63,77874.04,1.39,0.41358,0.00015,30.68543]
[1777040501717,33.63,77874.04,1.39,0.41358,0.00015,30.68543]
[1777040502385,33.63,77874.91,1.39,0.4137,0.00015,30.68797]
[1777040502742,33.63,77874.91,1.39,0.4137,0.00015,30.68797]
[1777040502961,33.63,77874.91,1.39,0.4137,0.00015,30.68797]
[1777040503268,33.63,77874.91,1.39,0.4137,0.00015,30.68797]
[1777040503323,33.63,77874.91,1.39,0.4137,0.00015,30.68797]
[1777040503395,33.63,77901.06,1.39,0.41755,0.00015,30.76291]
[1777040503620,33.63,77901.06,1.39,0.41755,0.00015,30.76291]
[1777040504399,33.63,77906.53,1.39,0.41836,0.00015,30.77816]
[1777040504814,33.63,77906.53,1.39,0.41836,0.00015,30.77816]
[1777040505429,33.63,77907.35,1.39,0.41847,0.00015,30.78041]
[1777040507529,33.62,77907.55,1.39,0.4185,0.00015,30.78089]
[1777040507543,33.62,77907.55,1.39,0.4185,0.00015,30.78089]
[1777040508431,33.62,77904.7,1.39,0.41808,0.00015,30.7729]
[1777040509183,33.62,77904.7,1.39,0.41808,0.00015,30.7729]
[1777040509433,33.62,77900.64,1.39,0.41748,0.00015,30.76151]
[1777040509546,33.62,77900.64,1.39,0.41748,0.00015,30.76151]
[1777040509695,33.62,77900.64,1.39,0.41748,0.00015,30.76151]
[1777040509814,33.62,77900.64,1.39,0.41748,0.00015,30.76151]
[1777040510440,33.62,77880.3,1.39,0.41448,0.00015,30.70335]
[1777040510752,33.62,77880.3,1.39,0.41448,0.00015,30.70335]
[1777040510775,33.62,77880.3,1.39,0.41448,0.00015,30.70335]
[1777040510954,33.62,77880.3,1.39,0.41448,0.00015,30.70335]
[1777040511445,33.62,77875.86,1.39,0.41383,0.00015,30.69044]
[1777040515842,33.62,77887.62,1.39,0.41556,0.00015,30.72447]
[1777040517490,33.62,77889.14,1.39,0.41578,0.00015,30.72882]
[1777040519080,33.62,77896.87,1.39,0.41692,0.00015,30.7508]
[1777040521053,33.62,77904.8,1.39,0.41809,0.00015,30.77316]
[1777040522918,33.62,77904.8,1.39,0.41809,0.00015,30.77318]
[1777040522939,33.62,77904.8,1.39,0.41809,0.00015,30.77318]
[1777040523213,33.62,77901.7,1.39,0.41764,0.00015,30.76451]
[1777040526113,33.62,77903.7,1.39,0.41793,0.00015,30.77015]
[1777040526124,33.62,77903.7,1.39,0.41793,0.00015,30.77015]
[1777040526133,33.62,77903.7,1.39,0.41793,0.00015,30.77015]
[1777040526144,33.62,77903.7,1.39,0.41793,0.00015,30.77015]
[1777040526393,33.62,77905.63,1.39,0.41822,0.00015,30.77557]
[1777040526813,33.62,77905.63,1.39,0.41822,0.00015,30.77557]
[1777040526841,33.62,77905.63,1.39,0.41822,0.00015,30.77557]
[1777040526865,33.62,77905.63,1.39,0.41822,0.00015,30.77557]
[1777040527059,33.62,77906.57,1.39,0.41836,0.00015,30.77819]
[1777040527762,33.62,77906.57,1.39,0.41836,0.00015,30.77819]
[1777040527892,33.62,77906.57,1.39,0.41836,0.00015,30.77819]
[1777040527963,33.62,77907.83,1.39,0.41854,0.00015,30.78171]
[1777040529058,33.62,77907.83,1.39,0.41854,0.00015,30.78171]
[1777040529121,33.62,77905.45,1.39,0.41819,0.00015,30.77509]
[1777040530262,33.62,77905.45,1.39,0.41819,0.00015,30.77509]
[1777040530271,33.63,77905.16,1.39,0.41815,0.00015,30.77429]
[1777040534448,33.63,77904.51,1.39,0.41806,0.00015,30.7725]
[1777040536107,33.63,77913.96,1.39,0.41945,0.00015,30.79878]
[1777040536151,33.63,77922.04,1.39,0.42064,0.00015,30.82093]
[1777040537433,33.63,77927.15,1.39,0.4214,0.00015,30.83482]
[1777040542579,33.63,77922.72,1.39,0.42075,0.00015,30.82281]
[1777040543289,33.63,77922.72,1.39,0.42075,0.00015,30.82281]
[1777040543298,33.63,77922.72,1.39,0.42075,0.00015,30.82281]
[1777040543388,33.63,77928.12,1.39,0.42154,0.00015,30.83744]
[1777040548397,33.63,77920.94,1.39,0.42048,0.00015,30.81789]
[1777040551358,33.63,77918.25,1.39,0.42008,0.00015,30.81052]
[1777040551371,33.63,77918.25,1.39,0.42008,0.00015,30.81052]
[1777040551464,33.63,77916.09,1.39,0.41975,0.00015,30.80158]
[1777040552050,33.63,77916.09,1.39,0.41975,0.00015,30.80158]
[1777040552144,33.63,77916.2,1.39,0.41977,0.00015,30.80189]
[1777040553744,33.62,77900.37,1.39,0.41743,0.00015,30.75783]
[1777040554752,33.62,77899.54,1.39,0.41731,0.00015,30.75544]
[1777040560403,33.62,77897.86,1.39,0.41705,0.00015,30.75051]
[1777040561640,33.62,77897.86,1.39,0.41705,0.00015,30.75051]
[1777040562265,33.62,77899.11,1.39,0.41723,0.00015,30.75398]
[1777040566414,33.62,77897.39,1.39,0.41697,0.00015,30.74905]
[1777040566440,33.62,77897.39,1.39,0.41697,0.00015,30.74905]
[1777040566504,33.62,77897.39,1.39,0.41697,0.00015,30.74902]
[1777040569416,33.62,77898.75,1.39,0.41717,0.00015,30.75284]
[1777040569465,33.61,77898.8,1.39,0.41717,0.00015,30.75292]
[1777040574892,33.61,77904.95,1.39,0.41807,0.00015,30.77005]
[1777040577057,33.61,77902.83,1.39,0.41776,0.00015,30.76406]
[1777040577501,33.61,77900.27,1.39,0.41738,0.00015,30.75683]
[1777040580058,33.61,77898.05,1.39,0.41705,0.00015,30.75051]
[1777040580502,33.61,77895.74,1.39,0.4167,0.00015,30.74395]
[1777040580751,33.61,77895.74,1.39,0.4167,0.00015,30.74395]
[1777040580765,33.61,77895.74,1.39,0.4167,0.00015,30.74395]
[1777040580817,33.61,77895.74,1.39,0.4167,0.00015,30.74395]
[1777040580978,33.61,77895.74,1.39,0.4167,0.00015,30.74395]
[1777040581062,33.61,77895.74,1.39,0.4167,0.00015,30.74395]
[1777040582948,33.61,77882.78,1.39,0.4148,0.00015,30.70684]
[1777040584463,33.61,77873.32,1.39,0.4134,0.00015,30.67933]
[1777040587317,33.61,77882.54,1.39,0.41476,0.00015,30.70616]
[1777040590089,33.61,77878.55,1.39,0.41417,0.00015,30.69459]
[1777040590470,33.61,77879.72,1.39,0.41435,0.00015,30.69799]
[1777040592454,33.61,77887.53,1.39,0.41549,0.00015,30.72052]
[1777040597499,33.61,77884.92,1.39,0.41511,0.00015,30.71296]
[1777040597510,33.61,77893.28,1.39,0.41634,0.00015,30.73692]
[1777040599444,33.61,77898.38,1.39,0.41709,0.00015,30.75138]
[1777040601255,33.61,77899.05,1.39,0.41719,0.00015,30.75327]
[1777040601271,33.61,77899.05,1.39,0.41719,0.00015,30.75327]
[1777040601358,33.61,77899.05,1.39,0.41719,0.00015,30.75327]
[1777040601459,33.61,77898.54,1.39,0.41711,0.00015,30.75179]
[1777040603266,33.6,77898.21,1.39,0.41706,0.00015,30.75081]
[1777040603361,33.6,77899.14,1.39,0.4172,0.00015,30.7534]
[1777040606233,33.6,77892.23,1.39,0.41617,0.00015,30.73375]
[1777040606247,33.6,77892.23,1.39,0.41617,0.00015,30.73375]
[1777040606450,33.6,77890.5,1.39,0.41592,0.00015,30.72877]
[1777040610240,33.6,77899.86,1.39,0.4173,0.00015,30.75539]
[1777040616180,33.61,77899.94,1.39,0.41731,0.00015,30.75277]
[1777040618298,33.61,77911.34,1.39,0.419,0.00015,30.78474]
[1777040619530,33.61,77911.34,1.39,0.419,0.00015,30.78474]
[1777040619698,33.61,77911.34,1.39,0.419,0.00015,30.78474]
[1777040619717,33.61,77911.34,1.39,0.419,0.00015,30.78474]
[1777040620206,33.61,77914.31,1.39,0.41944,0.00015,30.79297]
[1777040624320,33.61,77922.0,1.39,0.42058,0.00015,30.81411]
[1777040625740,33.61,77922.0,1.39,0.42058,0.00015,30.81411]
[1777040626250,33.61,77921.46,1.39,0.4205,0.00015,30.81264]
[1777040628264,33.61,77912.65,1.39,0.4192,0.00015,30.78847]
[1777040631623,33.61,77914.61,1.39,0.41949,0.00015,30.79392]
[1777040633948,33.61,77905.19,1.39,0.4181,0.00015,30.7677]
[1777040637261,33.61,77910.76,1.39,0.41891,0.00015,30.78316]
[1777040640270,33.61,77913.04,1.39,0.41925,0.00015,30.78946]
[1777040640422,33.61,77905.66,1.39,0.41816,0.00015,30.7689]
[1777040646359,33.6,77904.16,1.39,0.41793,0.00015,30.76452]
[1777040646374,33.6,77904.16,1.39,0.41793,0.00015,30.76452]
[1777040646537,33.6,77903.37,1.39,0.41781,0.00015,30.76226]
[1777040649086,33.6,77903.18,1.39,0.41777,0.00015,30.76164]
[1777040649601,33.6,77892.35,1.39,0.41617,0.00015,30.73095]
[1777040649669,33.6,77892.35,1.39,0.41617,0.00015,30.73095]
[1777040650525,33.6,77880.83,1.39,0.41448,0.00015,30.6978]
[1777040652071,33.6,77879.03,1.39,0.41421,0.00015,30.69258]
[1777040652451,33.6,77879.03,1.39,0.41421,0.00015,30.69258]
[1777040654304,33.6,77871.94,1.39,0.41317,0.00015,30.67188]
[1777040654326,33.6,77871.94,1.39,0.41317,0.00015,30.67188]
[1777040654447,33.6,77871.94,1.39,0.41317,0.00015,30.6719]
[1777040658100,33.6,77871.98,1.39,0.41318,0.00015,30.67205]
[1777040658497,33.6,77871.06,1.39,0.41304,0.00015,30.66936]
[1777040663608,33.6,77876.38,1.39,0.41383,0.00015,30.68498]
[1777040668162,33.6,77875.28,1.39,0.41367,0.00015,30.6818]
[1777040668551,33.6,77875.98,1.39,0.41377,0.00015,30.68384]
[1777040669556,33.6,77885.45,1.39,0.41517,0.00015,30.71129]
[1777040670354,33.6,77885.45,1.39,0.41517,0.00015,30.71129]
[1777040673000,33.6,77887.62,1.39,0.41547,0.00015,30.71447]
[1777040674592,33.6,77872.97,1.39,0.41332,0.00015,30.67196]
[1777040675998,33.6,77871.03,1.39,0.41303,0.00015,30.66627]
[1777040676012,33.6,77871.03,1.39,0.41303,0.00015,30.66627]
[1777040676603,33.6,77870.61,1.39,0.41297,0.00015,30.66504]
[1777040681638,33.6,77870.48,1.39,0.41295,0.00015,30.6647]
[1777040686674,33.6,77867.97,1.39,0.41259,0.00015,30.65733]
[1777040692011,33.6,77873.01,1.39,0.41333,0.00015,30.6722]
[1777040692678,33.6,77878.37,1.39,0.41412,0.00015,30.68787]
[1777040692688,33.6,77878.37,1.39,0.41412,0.00015,30.68787]
[1777040693589,33.6,77877.47,1.39,0.41399,0.00015,30.68524]
[1777040694311,33.6,77877.47,1.39,0.41399,0.00015,30.68524]
[1777040694627,33.6,77879.77,1.39,0.41432,0.00015,30.69193]
[1777040696775,33.6,77882.6,1.39,0.41474,0.00015,30.70011]
[1777040697134,33.6,77875.97,1.39,0.41376,0.00015,30.68084]
[1777040699380,33.6,77864.64,1.39,0.4121,0.00015,30.64749]
[1777040701396,33.6,77857.01,1.39,0.41098,0.00015,30.62477]
[1777040703750,33.6,77856.03,1.39,0.41083,0.00015,30.62185]
[1777040703750,33.6,77856.03,1.39,0.41083,0.00015,30.62185]
[1777040704490,33.6,77856.03,1.39,0.41083,0.00015,30.62185]
[1777040704518,33.61,77838.46,1.39,0.40825,0.00015,30.5685]
[1777040704714,33.61,77838.46,1.39,0.40825,0.00015,30.5685]
[1777040704998,33.61,77838.46,1.39,0.40825,0.00015,30.5685]
[1777040705148,33.61,77838.46,1.39,0.40825,0.00015,30.5685]
[1777040705196,33.61,77838.46,1.39,0.40825,0.00015,30.5685]
[1777040705219,33.6,77819.96,1.39,0.40554,0.00015,30.51086]
[1777040706470,33.6,77819.96,1.39,0.40554,0.00015,30.51086]
[1777040706496,33.6,77814.04,1.39,0.40467,0.00015,30.49216]
[1777040709857,33.61,77828.6,1.39,0.40681,0.00015,30.53799]
[1777040712862,33.61,77828.28,1.39,0.40676,0.00015,30.53699]
[1777040712878,33.61,77828.28,1.39,0.40676,0.00015,30.53699]
[1777040712887,33.61,77828.28,1.39,0.40676,0.00015,30.53699]
[1777040712960,33.61,77830.17,1.39,0.40704,0.00015,30.54288]
[1777040714964,33.61,77830.17,1.39,0.40704,0.00015,30.54288]
[1777040714985,33.61,77830.17,1.39,0.40704,0.00015,30.54288]
[1777040715560,33.61,77825.71,1.39,0.40638,0.00015,30.52898]
[1777040718670,33.61,77818.05,1.39,0.40526,0.00015,30.50494]
[1777040719634,33.61,77807.93,1.39,0.40378,0.00015,30.4728]
[1777040724540,33.61,77811.27,1.39,0.40428,0.00015,30.48358]
[1777040724605,33.61,77811.27,1.39,0.40428,0.00015,30.48358]
[1777040724673,33.61,77811.42,1.39,0.4043,0.00015,30.48406]
[1777040724695,33.61,77811.42,1.39,0.4043,0.00015,30.48406]
[1777040725661,33.61,77803.0,1.39,0.40306,0.00015,30.45705]
[1777040726187,33.61,77803.0,1.39,0.40306,0.00015,30.45705]
[1777040726539,33.61,77803.0,1.39,0.40306,0.00015,30.45705]
[1777040726625,33.61,77801.7,1.39,0.40287,0.00015,30.45285]
[1777040729309,33.61,77793.16,1.39,0.40162,0.00015,30.42512]
[1777040731607,33.61,77804.27,1.39,0.40323,0.00015,30.45798]
[1777040735854,33.6,77797.17,1.39,0.40219,0.00015,30.43503]
[1777040736437,33.6,77783.86,1.39,0.40024,0.00015,30.39149]
[1777040736787,33.6,77783.86,1.39,0.40024,0.00015,30.39149]
[1777040736944,33.6,77783.86,1.39,0.40024,0.00015,30.39149]
[1777040737631,33.6,77783.86,1.39,0.40024,0.00015,30.39149]
[1777040737688,33.6,77774.7,1.39,0.3989,0.00015,30.36108]
[1777040740342,33.6,77770.97,1.39,0.39836,0.00015,30.34865]
[1777040740443,33.6,77771.05,1.39,0.39837,0.00015,30.34891]
[1777040742840,33.6,77771.04,1.39,0.39837,0.00015,30.34892]
[1777040742940,33.6,77771.04,1.39,0.39837,0.00015,30.34892]
[1777040743518,33.61,77773.48,1.39,0.39873,0.00015,30.35709]
[1777040748660,33.61,77773.21,1.39,0.39869,0.00015,30.35626]
[1777040749339,33.61,77773.21,1.39,0.39869,0.00015,30.35626]
[1777040749349,33.61,77773.21,1.39,0.39869,0.00015,30.35626]
[1777040749445,33.61,77773.21,1.39,0.39869,0.00015,30.35626]
[1777040749565,33.61,77773.21,1.39,0.39869,0.00015,30.35626]
[1777040749569,33.61,77773.21,1.39,0.39869,0.00015,30.35626]
[1777040749636,33.61,77773.21,1.39,0.39869,0.00015,30.35626]
[1777040749620,33.61,77772.37,1.39,0.39857,0.00015,30.35348]
[1777040751645,33.61,77772.37,1.39,0.39857,0.00015,30.35348]
[1777040753093,33.61,77768.54,1.39,0.39801,0.00015,30.34069]
[1777040755285,33.61,77768.9,1.39,0.39807,0.00015,30.34191]
[1777040755302,33.61,77768.9,1.39,0.39807,0.00015,30.34191]
[1777040755328,33.61,77771.19,1.39,0.3984,0.00015,30.34961]
[1777040757299,33.61,77772.66,1.39,0.39862,0.00015,30.35454]
[1777040757400,33.61,77773.75,1.39,0.39878,0.00015,30.35819]
[1777040758532,33.61,77773.75,1.39,0.39878,0.00015,30.35819]
[1777040758571,33.61,77773.86,1.39,0.39879,0.00015,30.35857]
[1777040760690,33.61,77773.86,1.39,0.39879,0.00015,30.35857]
[1777040760703,33.61,77776.03,1.39,0.39911,0.00015,30.36581]
[1777040760739,33.61,77776.03,1.39,0.39911,0.00015,30.36581]
[1777040760754,33.61,77776.03,1.39,0.39911,0.00015,30.36581]
[1777040760757,33.61,77776.03,1.39,0.39911,0.00015,30.36581]
[1777040760780,33.61,77776.03,1.39,0.39911,0.00015,30.36581]
[1777040760804,33.61,77776.03,1.39,0.39911,0.00015,30.36581]
[1777040760861,33.61,77776.03,1.39,0.39911,0.00015,30.36581]
[1777040761218,33.61,77776.03,1.39,0.39911,0.00015,30.36581]
[1777040761881,33.61,77776.03,1.39,0.39911,0.00015,30.36581]
[1777040762225,33.61,77784.33,1.39,0.40032,0.00015,30.39329]
[1777040766251,33.61,77785.65,1.39,0.40051,0.00015,30.39756]
[1777040767055,33.61,77785.65,1.39,0.40051,0.00015,30.39756]
[1777040767070,33.61,77785.65,1.39,0.40051,0.00015,30.39756]
[1777040767612,33.61,77776.95,1.39,0.39924,0.00015,30.36876]
[1777040770146,33.61,77772.44,1.39,0.39858,0.00015,30.35372]
[1777040770238,33.61,77772.44,1.39,0.39858,0.00015,30.35372]
[1777040770243,33.61,77772.44,1.39,0.39858,0.00015,30.35372]
[1777040770461,33.61,77769.7,1.39,0.39818,0.00015,30.34454]
[1777040771310,33.61,77769.7,1.39,0.39818,0.00015,30.34454]
[1777040771460,33.61,77769.7,1.39,0.39818,0.00015,30.34454]
[1777040772007,33.61,77766.1,1.39,0.39765,0.00015,30.33245]
[1777040772687,33.61,77766.06,1.39,0.39765,0.00015,30.33233]
[1777040772910,33.61,77766.06,1.39,0.39765,0.00015,30.33233]
[1777040773450,33.61,77766.06,1.39,0.39765,0.00015,30.33233]
[1777040774091,33.61,77765.72,1.39,0.3976,0.00015,30.33118]
[1777040774239,33.61,77765.72,1.39,0.3976,0.00015,30.33118]
[1777040774243,33.61,77765.72,1.39,0.3976,0.00015,30.33118]
[1777040774730,33.61,77753.47,1.39,0.39581,0.00015,30.28962]
[1777040774836,33.61,77753.47,1.39,0.39581,0.00015,30.28962]
[1777040774948,33.61,77753.47,1.39,0.39581,0.00015,30.28962]
[1777040775714,33.61,77745.68,1.39,0.39468,0.00015,30.26291]
[1777040776197,33.61,77745.68,1.39,0.39468,0.00015,30.26291]
[1777040776306,33.61,77745.68,1.39,0.39468,0.00015,30.26291]
[1777040777662,33.61,77728.47,1.39,0.39217,0.00015,30.20292]
[1777040779345,33.61,77727.86,1.39,0.39208,0.00015,30.20072]
[1777040779812,33.61,77727.86,1.39,0.39208,0.00015,30.20072]
[1777040779859,33.61,77727.86,1.39,0.39208,0.00015,30.20072]
[1777040780040,33.61,77727.86,1.39,0.39208,0.00015,30.20072]
[1777040782107,33.61,77720.96,1.39,0.39108,0.00015,30.17631]
[1777040782174,33.61,77720.96,1.39,0.39108,0.00015,30.17631]
[1777040782386,33.61,77720.96,1.39,0.39108,0.00015,30.17631]
[1777040782602,33.61,77724.49,1.39,0.39159,0.00015,30.18881]
[1777040783190,33.61,77724.49,1.39,0.39159,0.00015,30.18881]
[1777040783500,33.61,77720.54,1.39,0.39102,0.00015,30.17483]
[1777040784569,33.61,77720.54,1.39,0.39102,0.00015,30.17483]
[1777040784585,33.61,77720.54,1.39,0.39102,0.00015,30.17483]
[1777040784656,33.61,77720.54,1.39,0.39102,0.00015,30.17483]
[1777040786403,33.61,77706.12,1.39,0.38892,0.00015,30.12323]
[1777040787406,33.61,77697.61,1.39,0.38769,0.00015,30.09241]
[1777040787761,33.61,77697.61,1.39,0.38769,0.00015,30.09241]
[1777040787834,33.61,77697.61,1.39,0.38769,0.00015,30.09241]
[1777040787925,33.61,77697.61,1.39,0.38769,0.00015,30.09241]
[1777040788094,33.61,77697.61,1.39,0.38769,0.00015,30.09241]
[1777040788170,33.61,77697.61,1.39,0.38769,0.00015,30.09241]
[1777040788414,33.61,77700.63,1.39,0.38812,0.00015,30.10341]
[1777040788926,33.61,77700.63,1.39,0.38812,0.00015,30.10341]
[1777040788995,33.61,77700.63,1.39,0.38812,0.00015,30.10341]
[1777040789655,33.61,77700.63,1.39,0.38812,0.00015,30.10341]
[1777040789678,33.61,77719.63,1.39,0.39089,0.00015,30.17165]
[1777040789779,33.61,77719.63,1.39,0.39089,0.00015,30.17165]
[1777040789835,33.61,77719.63,1.39,0.39089,0.00015,30.17165]
[1777040790486,33.61,77710.12,1.39,0.3895,0.00015,30.13767]
[1777040791117,33.61,77710.12,1.39,0.3895,0.00015,30.13767]
[1777040791970,33.61,77710.12,1.39,0.38949,0.00015,30.13461]
[1777040792061,33.61,77710.12,1.39,0.38949,0.00015,30.13461]
[1777040792092,33.61,77710.12,1.39,0.38949,0.00015,30.13461]
[1777040792131,33.61,77710.12,1.39,0.38949,0.00015,30.13461]
[1777040792152,33.61,77710.12,1.39,0.38949,0.00015,30.13461]
[1777040792657,33.61,77710.12,1.39,0.38949,0.00015,30.13461]
[1777040793368,33.61,77716.48,1.39,0.39042,0.00015,30.15737]
[1777040793448,33.61,77716.48,1.39,0.39042,0.00015,30.15738]
[1777040794085,33.61,77716.48,1.39,0.39042,0.00015,30.15738]
[1777040794737,33.61,77716.58,1.39,0.39043,0.00015,30.15776]
[1777040795483,33.61,77716.58,1.39,0.39043,0.00015,30.15776]
[1777040795509,33.61,77716.58,1.39,0.39043,0.00015,30.15776]
[1777040796037,33.61,77714.94,1.39,0.39019,0.00015,30.15192]
[1777040796136,33.61,77714.94,1.39,0.39019,0.00015,30.15192]
[1777040796597,33.61,77714.94,1.39,0.39019,0.00015,30.15192]
[1777040796753,33.61,77714.94,1.39,0.39019,0.00015,30.15192]
[1777040796798,33.61,77715.85,1.39,0.39033,0.00015,30.15519]
[1777040796865,33.61,77715.85,1.39,0.39033,0.00015,30.15519]
[1777040800194,33.61,77708.98,1.39,0.38933,0.00015,30.13059]
[1777040800508,33.61,77709.57,1.39,0.38942,0.00015,30.13273]
[1777040802168,33.61,77710.54,1.39,0.38956,0.00015,30.13623]
[1777040802183,33.61,77710.54,1.39,0.38956,0.00015,30.13623]
[1777040802235,33.61,77710.54,1.39,0.38956,0.00015,30.13623]
[1777040802519,33.61,77710.54,1.39,0.38956,0.00015,30.13623]
[1777040802578,33.61,77710.54,1.39,0.38956,0.00015,30.13623]
[1777040802601,33.61,77713.83,1.39,0.39004,0.00015,30.14802]
[1777040803744,33.61,77713.83,1.39,0.39004,0.00015,30.14802]
[1777040803633,33.61,77723.23,1.39,0.3914,0.00015,30.18147]
[1777040804045,33.61,77723.23,1.39,0.3914,0.00015,30.18147]
[1777040804859,33.61,77722.71,1.39,0.39133,0.00015,30.17966]
[1777040804969,33.61,77722.71,1.39,0.39133,0.00015,30.17966]
[1777040805049,33.61,77722.71,1.39,0.39133,0.00015,30.17966]
[1777040805724,33.61,77722.71,1.39,0.39133,0.00015,30.17966]
[1777040805782,33.61,77732.73,1.39,0.39279,0.00015,30.21494]
[1777040806692,33.61,77732.73,1.39,0.39279,0.00015,30.21494]
[1777040806781,33.61,77732.73,1.39,0.39279,0.00015,30.21494]
[1777040807436,33.61,77731.62,1.39,0.39263,0.00015,30.21106]
[1777040807962,33.61,77731.62,1.39,0.39262,0.00015,30.21104]
[1777040808640,33.61,77731.62,1.39,0.39262,0.00015,30.21104]
[1777040809503,33.61,77734.81,1.39,0.39309,0.00015,30.22219]
[1777040809782,33.61,77734.81,1.39,0.39309,0.00015,30.22219]
[1777040809812,33.61,77734.81,1.39,0.39309,0.00015,30.22218]
[1777040810005,33.61,77734.81,1.39,0.39309,0.00015,30.22218]
[1777040810044,33.61,77734.81,1.39,0.39309,0.00015,30.22218]
[1777040810108,33.61,77734.81,1.39,0.39309,0.00015,30.22218]
[1777040810595,33.61,77735.34,1.39,0.39316,0.00015,30.22401]
[1777040811470,33.61,77735.34,1.39,0.39316,0.00015,30.22401]
[1777040811876,33.61,77742.43,1.39,0.3942,0.00015,30.24864]
[1777040811909,33.61,77742.43,1.39,0.3942,0.00015,30.24864]
[1777040812022,33.61,77742.43,1.39,0.3942,0.00015,30.24864]
[1777040812124,33.61,77742.43,1.39,0.3942,0.00015,30.24864]
[1777040812185,33.61,77742.43,1.39,0.3942,0.00015,30.24864]
[1777040812212,33.61,77742.43,1.39,0.3942,0.00015,30.24864]
[1777040812594,33.61,77741.63,1.39,0.39408,0.00015,30.24592]
[1777040813909,33.61,77744.81,1.39,0.39455,0.00015,30.25698]
[1777040813928,33.61,77744.81,1.39,0.39455,0.00015,30.25698]
[1777040814624,33.61,77739.9,1.39,0.39383,0.00015,30.24001]
[1777040814798,33.61,77739.9,1.39,0.39383,0.00015,30.24001]
[1777040815769,33.61,77739.9,1.39,0.39383,0.00015,30.24001]
[1777040815776,33.61,77739.9,1.39,0.39383,0.00015,30.24001]
[1777040815779,33.61,77739.9,1.39,0.39383,0.00015,30.24001]
[1777040815617,33.61,77739.9,1.39,0.39384,0.00015,30.24005]
[1777040816727,33.61,77742.82,1.39,0.39426,0.00015,30.25021]
[1777040817914,33.61,77742.82,1.39,0.39426,0.00015,30.25024]
[1777040818043,33.61,77742.82,1.39,0.39426,0.00015,30.25024]
[1777040818636,33.61,77743.38,1.39,0.39435,0.00015,30.25222]
[1777040818901,33.61,77743.38,1.39,0.39435,0.00015,30.25222]
[1777040819289,33.61,77743.38,1.39,0.39435,0.00015,30.25222]
[1777040819386,33.61,77743.38,1.39,0.39435,0.00015,30.25222]
[1777040819643,33.61,77745.75,1.39,0.39469,0.00015,30.26045]
[1777040821729,33.61,77750.98,1.39,0.39546,0.00015,30.27846]
[1777040822571,33.61,77751.69,1.39,0.39556,0.00015,30.28093]
[1777040822672,33.61,77747.88,1.39,0.39501,0.00015,30.2679]
[1777040823666,33.61,77747.88,1.39,0.39501,0.00015,30.2679]
[1777040823707,33.61,77747.88,1.39,0.39501,0.00015,30.2679]
[1777040823737,33.61,77747.88,1.39,0.39501,0.00015,30.2679]
[1777040824679,33.61,77747.76,1.39,0.395,0.00015,30.26757]
[1777040826278,33.62,77741.56,1.39,0.3941,0.00015,30.24621]
[1777040826473,33.62,77741.56,1.39,0.3941,0.00015,30.24621]
[1777040826504,33.62,77741.56,1.39,0.3941,0.00015,30.24621]
[1777040826637,33.62,77741.56,1.39,0.3941,0.00015,30.24621]
[1777040826785,33.62,77736.68,1.39,0.39339,0.00015,30.22932]
[1777040827295,33.62,77736.68,1.39,0.39339,0.00015,30.22932]
[1777040827510,33.62,77736.68,1.39,0.39339,0.00015,30.22932]
[1777040827700,33.62,77736.68,1.39,0.39339,0.00015,30.22938]
[1777040828647,33.62,77736.68,1.39,0.39339,0.00015,30.22938]
[1777040828765,33.62,77721.92,1.39,0.39124,0.00015,30.1775]
[1777040829716,33.62,77721.92,1.39,0.39124,0.00015,30.1775]
[1777040830250,33.62,77721.92,1.39,0.39124,0.00015,30.1775]
[1777040830256,33.62,77721.92,1.39,0.39124,0.00015,30.1775]
[1777040830731,33.62,77727.27,1.39,0.39202,0.00015,30.1964]
[1777040832084,33.62,77728.28,1.39,0.39217,0.00015,30.19995]
[1777040832158,33.62,77728.28,1.39,0.39217,0.00015,30.19995]
[1777040833081,33.62,77725.42,1.39,0.39175,0.00015,30.18986]
[1777040833744,33.62,77721.23,1.39,0.39114,0.00015,30.17503]
[1777040835103,33.62,77724.0,1.39,0.39154,0.00015,30.18484]
[1777040835758,33.62,77725.53,1.39,0.39177,0.00015,30.19023]
[1777040836477,33.62,77725.53,1.39,0.39177,0.00015,30.19023]
[1777040836956,33.62,77724.24,1.39,0.39158,0.00015,30.18567]
[1777040837774,33.62,77723.8,1.39,0.39151,0.00015,30.18411]
[1777040842808,33.62,77727.59,1.39,0.39207,0.00015,30.19747]
[1777040845917,33.62,77729.29,1.39,0.39231,0.00015,30.20349]
[1777040846630,33.62,77731.38,1.39,0.39262,0.00015,30.21084]
[1777040847349,33.62,77731.38,1.39,0.39262,0.00015,30.21084]
[1777040847566,33.62,77716.49,1.39,0.39045,0.00015,30.15819]
[1777040847985,33.62,77716.49,1.39,0.39045,0.00015,30.15819]
[1777040848041,33.62,77716.49,1.39,0.39045,0.00015,30.15819]
[1777040848743,33.62,77716.73,1.39,0.39049,0.00015,30.15905]
[1777040849317,33.62,77716.73,1.39,0.39049,0.00015,30.15905]
[1777040849322,33.62,77716.73,1.39,0.39049,0.00015,30.15905]
[1777040851277,33.62,77716.2,1.39,0.39041,0.00015,30.15716]
[1777040851304,33.62,77716.2,1.39,0.39041,0.00015,30.15716]
[1777040851491,33.62,77716.2,1.39,0.39041,0.00015,30.15716]
[1777040851630,33.62,77716.2,1.39,0.39041,0.00015,30.15716]
[1777040851643,33.62,77716.2,1.39,0.39041,0.00015,30.15716]
[1777040851731,33.62,77716.21,1.39,0.3904,0.00015,30.15415]
[1777040851880,33.62,77716.21,1.39,0.3904,0.00015,30.15415]
[1777040851931,33.62,77716.21,1.39,0.3904,0.00015,30.15415]
[1777040852601,33.62,77714.82,1.39,0.3902,0.00015,30.1492]
[1777040853734,33.62,77714.82,1.39,0.3902,0.00015,30.1492]
[1777040853977,33.62,77711.39,1.39,0.3897,0.00015,30.13693]
[1777040854031,33.62,77711.39,1.39,0.3897,0.00015,30.13693]
[1777040854239,33.62,77711.39,1.39,0.3897,0.00015,30.13693]
[1777040854315,33.62,77711.39,1.39,0.3897,0.00015,30.13693]
[1777040854413,33.62,77711.39,1.39,0.3897,0.00015,30.13693]
[1777040854436,33.62,77711.39,1.39,0.3897,0.00015,30.13693]
[1777040854709,33.62,77710.56,1.39,0.38958,0.00015,30.13399]
[1777040855529,33.62,77710.56,1.39,0.38958,0.00015,30.13399]
[1777040855551,33.62,77710.56,1.39,0.38958,0.00015,30.13399]
[1777040855647,33.62,77710.56,1.39,0.38958,0.00015,30.13399]
[1777040857847,33.62,77713.97,1.39,0.39008,0.00015,30.1462]
[1777040858329,33.62,77713.97,1.39,0.39008,0.00015,30.1462]
[1777040858429,33.62,77716.53,1.39,0.39045,0.00015,30.15536]
[1777040859503,33.62,77716.53,1.39,0.39045,0.00015,30.15536]
[1777040863490,33.62,77719.61,1.39,0.3909,0.00015,30.16631]
[1777040863556,33.62,77719.61,1.39,0.3909,0.00015,30.16631]
[1777040863566,33.62,77719.61,1.39,0.3909,0.00015,30.16631]
[1777040863690,33.62,77720.59,1.39,0.39104,0.00015,30.16979]
[1777040865048,33.62,77720.59,1.39,0.39104,0.00015,30.16979]
[1777040867543,33.62,77712.25,1.39,0.38983,0.00015,30.14009]
[1777040868050,33.62,77712.55,1.39,0.38987,0.00015,30.14118]
[1777040868307,33.62,77713.18,1.39,0.38997,0.00015,30.14345]
[1777040869617,33.62,77713.18,1.39,0.38997,0.00015,30.14345]
[1777040870926,33.62,77714.48,1.39,0.39016,0.00015,30.14813]
[1777040871139,33.62,77714.48,1.39,0.39016,0.00015,30.14813]
[1777040873676,33.62,77714.63,1.39,0.39018,0.00015,30.1487]
[1777040873733,33.62,77716.55,1.39,0.39046,0.00015,30.15556]
[1777040875231,33.62,77716.55,1.39,0.39046,0.00015,30.15556]
[1777040876849,33.62,77714.17,1.39,0.39012,0.00015,30.1471]
[1777040877485,33.62,77714.17,1.39,0.39012,0.00015,30.1471]
[1777040878467,33.62,77710.01,1.39,0.38951,0.00015,30.13223]
[1777040878833,33.62,77709.86,1.39,0.38949,0.00015,30.13172]
[1777040880977,33.62,77710.0,1.39,0.38951,0.00015,30.13225]
[1777040881034,33.62,77710.0,1.39,0.38951,0.00015,30.13225]
[1777040881096,33.62,77710.0,1.39,0.38951,0.00015,30.13225]
[1777040881522,33.62,77710.0,1.39,0.38951,0.00015,30.13225]
[1777040882258,33.62,77704.43,1.39,0.38871,0.00015,30.11226]
[1777040882290,33.62,77704.43,1.39,0.38871,0.00015,30.11226]
[1777040882381,33.62,77704.43,1.39,0.38871,0.00015,30.11226]
[1777040882538,33.62,77704.43,1.39,0.38871,0.00015,30.11226]
[1777040882819,33.62,77700.54,1.39,0.38814,0.00015,30.09819]
[1777040883226,33.62,77700.54,1.39,0.38814,0.00015,30.09819]
[1777040883727,33.62,77683.94,1.39,0.38574,0.00014,30.03743]
[1777040884156,33.62,77683.94,1.39,0.38574,0.00014,30.03743]
[1777040884241,33.62,77683.94,1.39,0.38574,0.00014,30.03743]
[1777040884557,33.62,77683.94,1.39,0.38574,0.00014,30.03743]
[1777040884580,33.62,77683.94,1.39,0.38574,0.00014,30.03743]
[1777040885088,33.62,77678.64,1.39,0.38497,0.00014,30.01782]
[1777040885133,33.62,77678.64,1.39,0.38497,0.00014,30.01782]
[1777040885178,33.62,77681.32,1.39,0.38536,0.00014,30.02773]
[1777040885920,33.62,77681.32,1.39,0.38536,0.00014,30.02773]
[1777040886259,33.62,77681.32,1.39,0.38536,0.00014,30.02773]
[1777040886638,33.62,77684.4,1.39,0.3858,0.00014,30.03918]
[1777040887811,33.62,77684.4,1.39,0.3858,0.00014,30.03918]
[1777040887813,33.62,77684.4,1.39,0.3858,0.00014,30.03918]
[1777040887876,33.62,77685.44,1.39,0.38596,0.00014,30.04309]
[1777040887898,33.62,77685.44,1.39,0.38596,0.00014,30.04309]
[1777040888206,33.62,77675.41,1.39,0.38451,0.00014,30.00599]
[1777040889210,33.62,77675.41,1.39,0.38451,0.00014,30.00599]
[1777040889661,33.62,77675.41,1.39,0.38451,0.00014,30.00599]
[1777040889731,33.62,77675.41,1.39,0.38451,0.00014,30.00599]
[1777040889741,33.62,77672.48,1.39,0.38408,0.00014,29.99505]
[1777040890282,33.62,77672.48,1.39,0.38408,0.00014,29.99505]
[1777040890981,33.62,77679.87,1.39,0.38515,0.00014,30.02254]
[1777040891813,33.62,77683.81,1.39,0.38573,0.00014,30.03721]
[1777040893190,33.63,77684.7,1.39,0.38586,0.00014,30.04057]
[1777040893811,33.63,77689.44,1.39,0.38655,0.00014,30.05808]
[1777040896000,33.63,77691.99,1.39,0.38693,0.00014,30.06755]
[1777040896142,33.63,77691.99,1.39,0.38693,0.00014,30.06755]
[1777040896436,33.63,77691.99,1.39,0.38693,0.00014,30.06755]
[1777040896776,33.63,77691.99,1.39,0.38693,0.00014,30.06755]
[1777040896796,33.63,77691.99,1.39,0.38693,0.00014,30.06755]
[1777040896867,33.63,77695.45,1.39,0.38743,0.00014,30.08023]
[1777040897225,33.63,77701.22,1.39,0.38827,0.00015,30.10125]
[1777040899978,33.63,77708.53,1.39,0.38934,0.00015,30.12774]
[1777040900487,33.63,77704.67,1.39,0.38877,0.00015,30.11384]
[1777040902163,33.63,77704.67,1.39,0.38878,0.00015,30.11392]
[1777040902200,33.63,77704.67,1.39,0.38878,0.00015,30.11392]
[1777040902212,33.63,77704.67,1.39,0.38878,0.00015,30.11392]
[1777040902225,33.63,77704.67,1.39,0.38878,0.00015,30.11392]
[1777040902633,33.63,77704.67,1.39,0.38878,0.00015,30.11392]
[1777040902741,33.63,77704.67,1.39,0.38878,0.00015,30.11392]
[1777040902805,33.63,77696.4,1.39,0.38758,0.00014,30.08403]
[1777040902931,33.63,77696.4,1.39,0.38758,0.00014,30.08403]
[1777040903793,33.63,77696.4,1.39,0.38758,0.00014,30.08403]
[1777040903572,33.63,77695.55,1.39,0.38746,0.00014,30.08094]
[1777040904154,33.63,77695.55,1.39,0.38746,0.00014,30.08094]
[1777040904169,33.63,77695.55,1.39,0.38746,0.00014,30.08094]
[1777040904214,33.63,77695.55,1.39,0.38746,0.00014,30.08094]
[1777040904249,33.63,77703.44,1.39,0.38861,0.00015,30.10962]
[1777040908365,33.63,77708.43,1.39,0.38934,0.00015,30.12773]
[1777040908425,33.63,77708.43,1.39,0.38934,0.00015,30.12773]
[1777040908434,33.63,77708.43,1.39,0.38934,0.00015,30.12773]
[1777040908466,33.64,77711.22,1.39,0.38974,0.00015,30.13778]
[1777040910410,33.64,77722.73,1.39,0.39142,0.00015,30.17887]
[1777040916518,33.64,77721.51,1.39,0.39124,0.00015,30.17157]
[1777040918138,33.64,77720.06,1.39,0.39103,0.00015,30.16647]
[1777040918394,33.64,77720.06,1.39,0.39103,0.00015,30.16647]
[1777040918584,33.64,77722.39,1.39,0.39137,0.00015,30.17474]
[1777040923086,33.64,77722.53,1.39,0.39139,0.00015,30.17524]
[1777040923299,33.64,77722.53,1.39,0.39139,0.00015,30.17524]
[1777040924472,33.64,77716.77,1.39,0.39055,0.00015,30.15481]
[1777040924495,33.64,77718.12,1.39,0.39075,0.00015,30.15963]
[1777040928733,33.64,77718.04,1.39,0.39074,0.00015,30.15938]
[1777040929283,33.64,77717.18,1.39,0.39061,0.00015,30.15634]
[1777040929296,33.64,77717.18,1.39,0.39061,0.00015,30.15634]
[1777040935468,33.64,77723.98,1.39,0.3916,0.00015,30.18044]
[1777040936430,33.64,77723.98,1.39,0.3916,0.00015,30.18044]
[1777040936439,33.64,77723.98,1.39,0.3916,0.00015,30.18044]
[1777040936581,33.64,77723.98,1.39,0.3916,0.00015,30.18044]
[1777040936788,33.64,77720.15,1.39,0.39104,0.00015,30.16689]
[1777040942220,33.64,77716.3,1.39,0.39049,0.00015,30.15325]
[1777040947510,33.64,77715.6,1.39,0.39039,0.00015,30.15078]
[1777040948321,33.64,77710.41,1.39,0.38963,0.00015,30.13224]
[1777040948368,33.64,77710.41,1.39,0.38963,0.00015,30.13224]
[1777040948464,33.64,77710.41,1.39,0.38963,0.00015,30.13224]
[1777040948629,33.64,77710.41,1.39,0.38963,0.00015,30.13224]
[1777040949814,33.64,77704.58,1.39,0.38879,0.00015,30.11132]
[1777040949932,33.64,77704.58,1.39,0.38879,0.00015,30.11132]
[1777040949876,33.64,77700.61,1.39,0.38821,0.00015,30.09697]
[1777040950031,33.64,77700.61,1.39,0.38821,0.00015,30.09697]
[1777040950144,33.64,77700.61,1.39,0.38821,0.00015,30.09697]
[1777040950864,33.64,77700.61,1.39,0.38821,0.00015,30.09697]
[1777040950576,33.64,77700.61,1.39,0.38822,0.00015,30.09701]
[1777040951508,33.64,77700.61,1.39,0.38822,0.00015,30.09701]
[1777040951581,33.64,77700.61,1.39,0.38822,0.00015,30.09701]
[1777040951691,33.64,77700.61,1.39,0.38822,0.00015,30.09701]
[1777040951834,33.64,77700.61,1.39,0.38822,0.00015,30.09701]
[1777040951927,33.64,77685.81,1.39,0.38607,0.00014,30.04302]
[1777040952232,33.64,77685.81,1.39,0.38607,0.00014,30.04302]
[1777040952315,33.64,77685.81,1.39,0.38607,0.00014,30.04302]
[1777040952454,33.64,77685.81,1.39,0.38607,0.00014,30.04302]
[1777040952623,33.64,77685.81,1.39,0.38607,0.00014,30.04302]
[1777040952776,33.64,77685.81,1.39,0.38607,0.00014,30.04302]
[1777040952834,33.64,77689.62,1.39,0.38662,0.00014,30.05701]
[1777040955036,33.64,77690.97,1.39,0.38682,0.00014,30.06185]
[1777040955610,33.64,77690.97,1.39,0.38681,0.00014,30.06181]
[1777040959063,33.64,77694.34,1.39,0.38731,0.00014,30.07431]
[1777040961084,33.64,77695.35,1.39,0.38746,0.00014,30.0781]
[1777040963377,33.65,77696.12,1.39,0.38758,0.00014,30.08102]
[1777040963419,33.65,77696.12,1.39,0.38758,0.00014,30.08102]
[1777040963567,33.65,77696.12,1.39,0.38758,0.00014,30.08102]
[1777040963746,33.65,77696.12,1.39,0.38758,0.00014,30.08102]
[1777040965156,33.65,77689.42,1.39,0.38661,0.00014,30.05664]
[1777040965680,33.65,77685.74,1.39,0.38608,0.00014,30.04317]
[1777040970716,33.65,77691.38,1.39,0.38689,0.00014,30.06373]
[1777040975327,33.64,77687.62,1.39,0.38633,0.00014,30.0468]
[1777040975394,33.64,77687.62,1.39,0.38633,0.00014,30.0468]
[1777040975417,33.64,77687.62,1.39,0.38633,0.00014,30.0468]
[1777040975751,33.64,77688.41,1.39,0.38644,0.00014,30.04968]
[1777040980785,33.64,77686.31,1.39,0.38614,0.00014,30.04188]
[1777040984223,33.64,77684.57,1.39,0.38588,0.00014,30.03544]
[1777040984813,33.64,77683.52,1.39,0.38573,0.00014,30.03156]
[1777040989848,33.64,77682.31,1.39,0.38555,0.00014,30.02704]
[1777040993525,33.64,77682.88,1.39,0.38564,0.00014,30.02915]
[1777040993970,33.64,77692.31,1.39,0.387,0.00014,30.0638]
[1777040999652,33.64,77690.88,1.39,0.3868,0.00014,30.0586]
[1777040999910,33.64,77690.88,1.39,0.3868,0.00014,30.0586]
[1777040999936,33.64,77690.22,1.39,0.3867,0.00014,30.05619]
[1777041001692,33.64,77695.88,1.39,0.38752,0.00014,30.07686]
[1777041001740,33.64,77695.88,1.39,0.38752,0.00014,30.07686]
[1777041001851,33.64,77695.88,1.39,0.38752,0.00014,30.07686]
[1777041001908,33.64,77695.88,1.39,0.38752,0.00014,30.07686]
[1777041001942,33.64,77695.88,1.39,0.38752,0.00014,30.07686]
[1777041001967,33.64,77702.06,1.39,0.38842,0.00015,30.09928]
[1777041002013,33.64,77702.06,1.39,0.38842,0.00015,30.09928]
[1777041002091,33.64,77702.06,1.39,0.38842,0.00015,30.09928]
[1777041002124,33.64,77702.06,1.39,0.38842,0.00015,30.09928]
[1777041002187,33.64,77702.06,1.39,0.38842,0.00015,30.09928]
[1777041002247,33.64,77702.06,1.39,0.38842,0.00015,30.09928]
[1777041002277,33.64,77702.06,1.39,0.38842,0.00015,30.09928]
[1777041002441,33.64,77702.06,1.39,0.38842,0.00015,30.09928]
[1777041002495,33.64,77702.06,1.39,0.38842,0.00015,30.09928]
[1777041002633,33.64,77702.06,1.39,0.38842,0.00015,30.09928]
[1777041002743,33.64,77702.06,1.39,0.38842,0.00015,30.09928]
[1777041002848,33.64,77702.06,1.39,0.38842,0.00015,30.09928]
[1777041002917,33.64,77702.06,1.39,0.38842,0.00015,30.09928]
[1777041002966,33.64,77707.15,1.39,0.38916,0.00015,30.11762]
[1777041003051,33.64,77707.15,1.39,0.38916,0.00015,30.11762]
[1777041003123,33.64,77707.15,1.39,0.38916,0.00015,30.11762]
[1777041003263,33.64,77707.15,1.39,0.38916,0.00015,30.11762]
[1777041003548,33.64,77707.15,1.39,0.38916,0.00015,30.11762]
[1777041003979,33.64,77714.81,1.39,0.39027,0.00015,30.14503]
[1777041005816,33.64,77714.81,1.39,0.39026,0.00015,30.145]
[1777041005989,33.64,77716.38,1.39,0.39049,0.00015,30.15055]
[1777041011026,33.64,77724.04,1.39,0.3916,0.00015,30.17752]
[1777041016055,33.64,77719.07,1.39,0.39086,0.00015,30.15968]
[1777041017737,33.63,77715.13,1.39,0.39029,0.00015,30.14562]
[1777041018021,33.63,77712.9,1.39,0.38996,0.00015,30.13762]
[1777041018785,33.63,77697.47,1.39,0.38772,0.00015,30.08195]
[1777041019973,33.63,77693.88,1.39,0.3872,0.00014,30.06884]
[1777041022325,33.63,77690.77,1.39,0.38675,0.00014,30.05741]
[1777041024058,33.63,77685.52,1.39,0.38598,0.00014,30.0381]
[1777041024805,33.63,77686.4,1.39,0.38611,0.00014,30.04132]
[1777041024824,33.63,77686.4,1.39,0.38611,0.00014,30.04132]
[1777041024877,33.63,77686.4,1.39,0.38611,0.00014,30.04132]
[1777041024955,33.63,77685.29,1.39,0.38595,0.00014,30.03722]
[1777041029240,33.63,77681.21,1.39,0.38536,0.00014,30.02213]
[1777041029251,33.63,77681.21,1.39,0.38536,0.00014,30.02213]
[1777041029254,33.63,77681.21,1.39,0.38536,0.00014,30.02213]
[1777041029279,33.63,77683.57,1.39,0.3857,0.00014,30.03084]
[1777041031128,33.63,77683.57,1.39,0.3857,0.00014,30.03083]
[1777041031146,33.63,77683.57,1.39,0.3857,0.00014,30.03083]
[1777041031187,33.63,77682.91,1.39,0.38559,0.00014,30.02532]
[1777041032623,33.63,77682.91,1.39,0.38559,0.00014,30.02532]
[1777041032660,33.63,77679.55,1.39,0.3851,0.00014,30.01287]
[1777041034037,33.63,77679.55,1.39,0.3851,0.00014,30.01287]
[1777041034075,33.63,77679.55,1.39,0.3851,0.00014,30.01287]
[1777041034398,33.63,77679.63,1.39,0.38511,0.00014,30.01316]
[1777041034728,33.63,77679.63,1.39,0.38511,0.00014,30.01316]
[1777041034829,33.63,77691.12,1.39,0.38678,0.00014,30.05549]
[1777041035175,33.63,77691.12,1.39,0.38678,0.00014,30.05549]
[1777041035710,33.63,77701.35,1.39,0.38826,0.00015,30.09279]
[1777041036286,33.63,77701.35,1.39,0.38826,0.00015,30.09279]
[1777041037126,33.63,77702.49,1.39,0.38843,0.00015,30.09694]
[1777041037206,33.63,77702.49,1.39,0.38843,0.00015,30.09697]
[1777041038410,33.63,77702.49,1.39,0.38843,0.00015,30.09697]
[1777041038436,33.63,77702.49,1.39,0.38843,0.00015,30.09697]
[1777041038469,33.63,77702.49,1.39,0.38843,0.00015,30.09697]
[1777041040295,33.63,77691.96,1.39,0.38691,0.00014,30.05874]
[1777041040424,33.63,77691.96,1.39,0.38691,0.00014,30.05874]
[1777041040441,33.63,77691.96,1.39,0.38691,0.00014,30.05874]
[1777041040450,33.63,77691.96,1.39,0.38691,0.00014,30.05874]
[1777041041077,33.63,77691.96,1.39,0.38691,0.00014,30.05874]
[1777041040997,33.63,77695.09,1.39,0.38736,0.00014,30.07014]
[1777041041832,33.63,77695.09,1.39,0.38736,0.00014,30.07014]
[1777041041858,33.63,77695.09,1.39,0.38736,0.00014,30.07014]
[1777041041951,33.63,77705.81,1.39,0.38891,0.00015,30.10898]
[1777041042479,33.63,77705.81,1.39,0.38891,0.00015,30.10898]
[1777041042742,33.63,77705.81,1.39,0.38891,0.00015,30.10898]
[1777041042948,33.63,77719.76,1.39,0.39094,0.00015,30.15894]
[1777041044577,33.63,77725.77,1.39,0.39182,0.00015,30.18025]
[1777041045030,33.63,77725.6,1.39,0.3918,0.00015,30.17968]
[1777041046148,33.63,77725.6,1.39,0.3918,0.00015,30.17969]
[1777041046165,33.63,77725.6,1.39,0.3918,0.00015,30.17969]
[1777041046724,33.63,77725.6,1.39,0.3918,0.00015,30.17969]
[1777041046759,33.63,77725.6,1.39,0.3918,0.00015,30.17969]
[1777041046842,33.63,77725.6,1.39,0.3918,0.00015,30.17969]
[1777041046887,33.64,77723.42,1.39,0.39148,0.00015,30.17202]
[1777041047990,33.64,77715.17,1.39,0.39028,0.00015,30.14275]
[1777041048480,33.64,77715.17,1.39,0.39028,0.00015,30.14275]
[1777041048770,33.64,77713.07,1.39,0.38998,0.00015,30.13526]
[1777041053861,33.64,77710.58,1.39,0.38962,0.00015,30.12649]
[1777041055784,33.64,77712.65,1.39,0.38993,0.00015,30.13397]
[1777041055870,33.64,77712.65,1.39,0.38993,0.00015,30.13397]
[1777041056077,33.64,77712.65,1.39,0.38993,0.00015,30.13397]
[1777041058567,33.64,77718.39,1.39,0.39077,0.00015,30.15452]
[1777041058586,33.64,77718.39,1.39,0.39077,0.00015,30.15452]
[1777041058638,33.64,77718.39,1.39,0.39077,0.00015,30.15452]
[1777041059090,33.64,77716.97,1.39,0.39056,0.00015,30.14951]
[1777041059166,33.64,77716.97,1.39,0.39056,0.00015,30.14951]
[1777041059900,33.64,77716.97,1.39,0.39056,0.00015,30.14951]
[1777041061096,33.64,77716.65,1.39,0.39052,0.00015,30.14839]
[1777041061412,33.64,77717.51,1.39,0.39064,0.00015,30.15147]
[1777041064278,33.64,77714.5,1.39,0.39021,0.00015,30.14079]
[1777041067933,33.64,77706.11,1.39,0.38899,0.00015,30.11082]
[1777041068241,33.64,77706.11,1.39,0.38899,0.00015,30.11082]
[1777041068731,33.64,77706.11,1.39,0.38899,0.00015,30.11082]
[1777041068739,33.64,77706.11,1.39,0.38899,0.00015,30.11082]
[1777041068831,33.64,77706.11,1.39,0.38899,0.00015,30.11082]
[1777041068932,33.64,77715.88,1.39,0.39041,0.00015,30.14584]
[1777041070871,33.64,77716.41,1.39,0.39049,0.00015,30.14777]
[1777041070911,33.64,77716.41,1.39,0.39049,0.00015,30.14777]
[1777041071039,33.64,77717.98,1.39,0.39072,0.00015,30.15337]
[1777041071152,33.64,77717.98,1.39,0.39072,0.00015,30.15337]
[1777041072057,33.64,77738.2,1.39,0.39366,0.00015,30.22443]
[1777041074022,33.65,77738.34,1.39,0.39369,0.00015,30.2251]
[1777041074213,33.65,77738.34,1.39,0.39369,0.00015,30.2251]
[1777041074663,33.65,77738.34,1.39,0.39369,0.00015,30.2251]
[1777041077002,33.65,77739.7,1.39,0.39389,0.00015,30.22995]
[1777041077128,33.65,77739.7,1.39,0.39389,0.00015,30.22995]
[1777041078840,33.65,77728.22,1.39,0.39223,0.00015,30.18993]
[1777041078963,33.65,77728.22,1.39,0.39223,0.00015,30.18993]
[1777041079034,33.65,77728.22,1.39,0.39223,0.00015,30.18993]
[1777041079100,33.65,77728.22,1.39,0.39223,0.00015,30.18993]
[1777041079048,33.65,77722.18,1.39,0.39135,0.00015,30.16863]
[1777041079172,33.65,77722.18,1.39,0.39135,0.00015,30.16863]
[1777041079415,33.65,77722.18,1.39,0.39135,0.00015,30.16863]
[1777041079878,33.65,77722.18,1.39,0.39135,0.00015,30.16863]
[1777041080371,33.65,77728.74,1.39,0.3923,0.00015,30.19173]
[1777041080806,33.65,77728.74,1.39,0.3923,0.00015,30.19173]
[1777041080825,33.65,77728.74,1.39,0.3923,0.00015,30.19173]
[1777041080966,33.65,77728.74,1.39,0.3923,0.00015,30.19173]
[1777041081016,33.65,77726.0,1.39,0.3919,0.00015,30.1821]
[1777041081836,33.65,77726.0,1.39,0.3919,0.00015,30.1821]
[1777041081909,33.65,77722.83,1.39,0.39144,0.00015,30.17091]
[1777041082445,33.65,77722.83,1.39,0.39144,0.00015,30.17091]
[1777041082468,33.65,77722.83,1.39,0.39144,0.00015,30.17091]
[1777041082730,33.65,77722.83,1.39,0.39144,0.00015,30.17091]
[1777041082950,33.65,77731.57,1.39,0.39271,0.00015,30.20164]
[1777041083276,33.65,77731.57,1.39,0.39271,0.00015,30.20164]
[1777041083337,33.65,77731.57,1.39,0.39271,0.00015,30.20164]
[1777041083412,33.65,77731.57,1.39,0.39271,0.00015,30.20164]
[1777041083480,33.65,77731.57,1.39,0.39271,0.00015,30.20164]
[1777041083914,33.65,77737.42,1.39,0.39356,0.00015,30.22205]
[1777041085544,33.65,77744.1,1.39,0.39454,0.00015,30.24523]
[1777041086991,33.65,77744.1,1.39,0.39454,0.00015,30.24523]
[1777041087074,33.65,77746.47,1.39,0.39489,0.00015,30.25345]
[1777041092594,33.65,77742.5,1.39,0.39431,0.00015,30.23693]
[1777041095380,33.65,77743.04,1.39,0.39439,0.00015,30.23882]
[1777041095389,33.65,77743.04,1.39,0.39439,0.00015,30.23882]
[1777041095854,33.65,77739.75,1.39,0.39391,0.00015,30.22745]
[1777041098491,33.65,77734.95,1.39,0.39321,0.00015,30.21079]
[1777041099060,33.65,77734.95,1.39,0.39321,0.00015,30.21079]
[1777041100149,33.65,77737.06,1.39,0.39352,0.00015,30.21818]
[1777041100420,33.65,77737.06,1.39,0.39352,0.00015,30.21818]
[1777041100461,33.65,77737.06,1.39,0.39352,0.00015,30.21818]
[1777041100514,33.65,77737.06,1.39,0.39352,0.00015,30.21818]
[1777041100728,33.65,77737.06,1.39,0.39352,0.00015,30.21818]
[1777041100794,33.65,77737.06,1.39,0.39352,0.00015,30.21818]
[1777041100824,33.65,77737.06,1.39,0.39352,0.00015,30.21818]
[1777041101109,33.65,77744.33,1.39,0.39458,0.00015,30.24337]
[1777041101751,33.65,77744.33,1.39,0.39458,0.00015,30.24337]
[1777041101776,33.65,77744.33,1.39,0.39458,0.00015,30.24337]
[1777041101778,33.65,77744.33,1.39,0.39458,0.00015,30.24337]
[1777041102121,33.65,77750.53,1.39,0.39548,0.00015,30.26473]
[1777041102251,33.65,77750.53,1.39,0.39548,0.00015,30.26473]
[1777041103925,33.65,77750.53,1.39,0.39548,0.00015,30.26473]
[1777041104050,33.65,77750.53,1.39,0.39548,0.00015,30.26473]
[1777041104152,33.66,77750.12,1.39,0.39543,0.00015,30.2634]
[1777041104261,33.66,77750.12,1.39,0.39543,0.00015,30.2634]
[1777041105851,33.66,77750.12,1.39,0.39543,0.00015,30.2634]
[1777041105869,33.66,77750.12,1.39,0.39543,0.00015,30.2634]
[1777041106047,33.66,77758.01,1.39,0.39658,0.00015,30.29032]
[1777041106717,33.66,77758.01,1.39,0.39658,0.00015,30.29032]
[1777041106724,33.66,77758.01,1.39,0.39658,0.00015,30.29032]
[1777041106763,33.66,77758.01,1.39,0.39658,0.00015,30.29032]
[1777041107070,33.66,77767.24,1.39,0.39793,0.00015,30.3215]
[1777041108814,33.66,77772.02,1.39,0.39862,0.00015,30.33751]
[1777041110825,33.66,77772.02,1.39,0.39862,0.00015,30.33751]
[1777041110879,33.66,77772.02,1.39,0.39862,0.00015,30.33751]
[1777041110896,33.66,77772.02,1.39,0.39862,0.00015,30.33751]
[1777041110926,33.66,77776.15,1.39,0.39923,0.00015,30.35125]
[1777041113039,33.66,77776.15,1.39,0.39923,0.00015,30.35124]
[1777041113068,33.66,77776.15,1.39,0.39923,0.00015,30.35124]
[1777041113179,33.66,77776.49,1.39,0.39928,0.00015,30.35236]
[1777041113412,33.66,77776.49,1.39,0.39928,0.00015,30.35236]
[1777041113423,33.66,77776.49,1.39,0.39928,0.00015,30.35236]
[1777041113480,33.66,77776.49,1.39,0.39928,0.00015,30.35236]
[1777041114057,33.66,77763.29,1.39,0.39735,0.00015,30.30819]
[1777041114943,33.66,77763.29,1.39,0.39735,0.00015,30.30819]
[1777041114959,33.66,77763.29,1.39,0.39735,0.00015,30.30819]
[1777041115045,33.66,77762.92,1.39,0.39729,0.00015,30.30693]
[1777041115951,33.66,77762.92,1.39,0.39729,0.00015,30.30693]
[1777041116052,33.66,77763.84,1.39,0.39743,0.00015,30.31004]
[1777041121179,33.66,77767.82,1.39,0.39801,0.00015,30.32345]
[1777041121729,33.66,77766.35,1.39,0.3978,0.00015,30.31853]
[1777041121827,33.66,77766.35,1.39,0.3978,0.00015,30.31853]
[1777041121928,33.66,77766.35,1.39,0.3978,0.00015,30.31853]
[1777041122105,33.66,77761.65,1.39,0.39711,0.00015,30.30271]
[1777041122362,33.66,77761.65,1.39,0.39711,0.00015,30.30271]
[1777041122605,33.66,77761.65,1.39,0.39711,0.00015,30.30271]
[1777041123127,33.66,77761.23,1.39,0.39705,0.00015,30.3013]
[1777041124407,33.66,77761.23,1.39,0.39705,0.00015,30.30135]
[1777041124482,33.66,77761.23,1.39,0.39705,0.00015,30.30135]
[1777041124845,33.66,77762.58,1.39,0.39725,0.00015,30.30593]
[1777041126936,33.66,77759.36,1.39,0.39678,0.00015,30.29507]
[1777041127029,33.66,77759.36,1.39,0.39678,0.00015,30.29507]
[1777041127145,33.66,77759.36,1.39,0.39678,0.00015,30.29507]
[1777041127135,33.66,77759.2,1.39,0.39676,0.00015,30.29455]
[1777041128526,33.66,77759.2,1.39,0.39676,0.00015,30.29458]
[1777041128873,33.66,77768.88,1.39,0.39818,0.00015,30.3272]
[1777041129748,33.66,77768.88,1.39,0.39818,0.00015,30.3272]
[1777041129881,33.66,77772.62,1.39,0.39872,0.00015,30.3397]
[1777041131932,33.66,77773.86,1.39,0.3989,0.00015,30.34384]
[1777041132357,33.66,77772.35,1.39,0.39868,0.00015,30.33881]
[1777041133175,33.66,77772.35,1.39,0.39868,0.00015,30.33881]
[1777041133801,33.66,77772.35,1.39,0.39868,0.00015,30.33881]
[1777041133908,33.66,77767.83,1.39,0.39802,0.00015,30.3237]
[1777041134526,33.66,77767.83,1.39,0.39802,0.00015,30.3237]
[1777041135844,33.66,77767.59,1.39,0.39799,0.00015,30.32291]
[1777041136478,33.66,77769.94,1.39,0.39833,0.00015,30.33079]
[1777041139952,33.66,77771.78,1.39,0.3986,0.00015,30.33697]
[1777041140157,33.66,77771.78,1.39,0.3986,0.00015,30.33697]
[1777041140171,33.66,77771.78,1.39,0.3986,0.00015,30.33697]
[1777041140354,33.66,77773.72,1.39,0.39889,0.00015,30.34344]
[1777041140426,33.66,77773.72,1.39,0.39889,0.00015,30.34344]
[1777041141885,33.66,77780.86,1.39,0.39993,0.00015,30.36711]
[1777041141888,33.66,77780.86,1.39,0.39993,0.00015,30.36711]
[1777041141894,33.66,77780.86,1.39,0.39993,0.00015,30.36711]
[1777041141905,33.66,77780.86,1.39,0.39993,0.00015,30.36711]
[1777041142095,33.66,77784.87,1.39,0.40051,0.00015,30.38031]
[1777041143074,33.66,77784.87,1.39,0.40051,0.00015,30.38031]
[1777041143092,33.66,77784.87,1.39,0.40051,0.00015,30.38031]
[1777041143190,33.66,77785.11,1.39,0.40055,0.00015,30.38109]
[1777041143765,33.66,77785.11,1.39,0.40055,0.00015,30.38109]
[1777041143823,33.66,77785.11,1.39,0.40055,0.00015,30.38109]
[1777041143914,33.66,77785.11,1.39,0.40055,0.00015,30.38109]
[1777041144033,33.66,77783.39,1.39,0.4003,0.00015,30.37542]
[1777041148614,33.66,77785.65,1.39,0.40062,0.00015,30.38277]
[1777041148682,33.66,77785.65,1.39,0.40062,0.00015,30.38277]
[1777041148884,33.66,77785.65,1.39,0.40062,0.00015,30.38277]
[1777041149017,33.66,77785.65,1.39,0.40062,0.00015,30.38274]
[1777041149278,33.66,77785.65,1.39,0.40062,0.00015,30.38274]
[1777041149356,33.66,77785.65,1.39,0.40062,0.00015,30.38274]
[1777041150029,33.66,77800.19,1.39,0.40275,0.00015,30.43002]
[1777041151027,33.66,77808.65,1.39,0.40397,0.00015,30.45411]
[1777041152034,33.66,77800.16,1.39,0.40273,0.00015,30.4269]
[1777041155055,33.66,77807.76,1.39,0.40385,0.00015,30.45134]
[1777041155231,33.66,77807.76,1.39,0.40385,0.00015,30.45134]
[1777041156143,33.66,77807.76,1.39,0.40385,0.00015,30.45134]
[1777041156128,33.66,77805.53,1.39,0.40352,0.00015,30.44422]
[1777041157082,33.66,77805.53,1.39,0.40352,0.00015,30.44422]
[1777041157161,33.66,77805.53,1.39,0.40352,0.00015,30.44422]
[1777041157179,33.66,77803.43,1.39,0.40321,0.00015,30.4375]
[1777041159085,33.66,77791.65,1.39,0.40149,0.00015,30.39942]
[1777041159650,33.66,77791.65,1.39,0.40149,0.00015,30.39942]
[1777041159663,33.66,77791.65,1.39,0.40149,0.00015,30.39942]
[1777041159667,33.66,77791.65,1.39,0.40149,0.00015,30.39942]
[1777041160206,33.66,77785.66,1.39,0.40062,0.00015,30.37981]
[1777041160912,33.66,77785.66,1.39,0.40062,0.00015,30.37981]
[1777041160966,33.66,77785.66,1.39,0.40062,0.00015,30.37981]
[1777041161102,33.66,77785.66,1.39,0.40061,0.00015,30.37979]
[1777041162253,33.66,77782.25,1.39,0.40012,0.00015,30.36856]
[1777041162301,33.66,77782.25,1.39,0.40012,0.00015,30.36856]
[1777041163115,33.66,77782.76,1.39,0.40019,0.00015,30.37022]
[1777041163946,33.66,77782.76,1.39,0.40019,0.00015,30.37022]
[1777041163958,33.66,77782.76,1.39,0.40019,0.00015,30.37022]
[1777041164122,33.66,77781.08,1.39,0.39994,0.00015,30.36467]
[1777041164258,33.66,77781.08,1.39,0.39994,0.00015,30.36467]
[1777041165084,33.66,77781.08,1.39,0.39994,0.00015,30.36467]
[1777041166496,33.66,77780.67,1.39,0.39988,0.00015,30.36328]
[1777041166542,33.66,77780.67,1.39,0.39988,0.00015,30.36328]
[1777041167142,33.66,77779.39,1.39,0.39969,0.00015,30.35904]
[1777041172180,33.66,77793.03,1.39,0.40168,0.00015,30.40371]
[1777041172391,33.66,77793.03,1.39,0.40168,0.00015,30.40371]
[1777041173189,33.66,77794.99,1.39,0.40197,0.00015,30.41005]
[1777041178195,33.66,77792.72,1.39,0.40163,0.00015,30.40261]
[1777041183216,33.65,77785.68,1.39,0.4006,0.00015,30.37948]
[1777041183470,33.65,77786.43,1.39,0.40071,0.00015,30.38191]
[1777041183518,33.65,77786.43,1.39,0.40071,0.00015,30.38191]
[1777041184264,33.65,77794.88,1.39,0.40194,0.00015,30.40945]
[1777041184643,33.65,77794.88,1.39,0.40194,0.00015,30.40945]
[1777041184693,33.65,77794.88,1.39,0.40194,0.00015,30.40945]
[1777041185961,33.65,77801.99,1.39,0.40298,0.00015,30.43238]
[1777041186601,33.65,77801.99,1.39,0.40298,0.00015,30.43238]
[1777041187274,33.65,77802.49,1.39,0.40305,0.00015,30.43399]
[1777041189378,33.65,77806.71,1.39,0.40367,0.00015,30.44749]
[1777041189399,33.65,77806.71,1.39,0.40367,0.00015,30.44749]
[1777041189435,33.65,77806.71,1.39,0.40367,0.00015,30.44749]
[1777041189449,33.65,77806.71,1.39,0.40367,0.00015,30.44749]
[1777041189514,33.65,77806.71,1.39,0.40367,0.00015,30.44749]
[1777041189569,33.65,77806.71,1.39,0.40367,0.00015,30.44749]
[1777041189745,33.65,77806.71,1.39,0.40367,0.00015,30.44749]
[1777041189778,33.65,77806.71,1.39,0.40367,0.00015,30.44749]
[1777041189846,33.65,77810.08,1.39,0.40416,0.00015,30.45821]
[1777041190693,33.65,77810.08,1.39,0.40416,0.00015,30.45821]
[1777041190918,33.65,77809.95,1.39,0.40414,0.00015,30.45776]
[1777041191872,33.65,77809.95,1.39,0.40414,0.00015,30.45776]
[1777041192264,33.65,77809.66,1.39,0.40409,0.00015,30.45679]
[1777041192699,33.65,77809.66,1.39,0.40409,0.00015,30.45679]
[1777041193249,33.65,77811.71,1.39,0.40439,0.00015,30.46327]
[1777041193937,33.65,77811.71,1.39,0.40439,0.00015,30.46327]
[1777041194032,33.65,77811.71,1.39,0.40439,0.00015,30.46327]
[1777041194313,33.65,77805.98,1.39,0.40355,0.00015,30.44495]
[1777041195222,33.65,77792.8,1.39,0.40162,0.00015,30.40237]
[1777041195463,33.65,77792.8,1.39,0.40162,0.00015,30.40237]
[1777041196253,33.65,77781.57,1.39,0.39998,0.00015,30.36555]
[1777041198146,33.65,77794.24,1.39,0.40183,0.00015,30.407]
[1777041199253,33.65,77790.77,1.39,0.40132,0.00015,30.39569]
[1777041200266,33.65,77782.92,1.39,0.40017,0.00015,30.36992]
[1777041203048,33.65,77780.37,1.39,0.3998,0.00015,30.36143]
[1777041203128,33.65,77780.37,1.39,0.3998,0.00015,30.36143]
[1777041203232,33.64,77777.3,1.39,0.39934,0.00015,30.35123]
[1777041203637,33.64,77777.3,1.39,0.39934,0.00015,30.35123]
[1777041203641,33.64,77777.3,1.39,0.39934,0.00015,30.35123]
[1777041203721,33.64,77777.3,1.39,0.39934,0.00015,30.35123]
[1777041204148,33.64,77774.61,1.39,0.39895,0.00015,30.34225]
[1777041204620,33.64,77774.61,1.39,0.39895,0.00015,30.34225]
[1777041204641,33.64,77774.61,1.39,0.39895,0.00015,30.34225]
[1777041205211,33.64,77774.61,1.39,0.39895,0.00015,30.34225]
[1777041205239,33.64,77767.6,1.39,0.39793,0.00015,30.31881]
[1777041207424,33.64,77760.29,1.39,0.39686,0.00015,30.29416]
[1777041212709,33.65,77762.72,1.39,0.39721,0.00015,30.2994]
[1777041218343,33.65,77765.75,1.39,0.39765,0.00015,30.30962]
[1777041222857,33.65,77766.48,1.39,0.39776,0.00015,30.31209]
[1777041222870,33.65,77766.48,1.39,0.39776,0.00015,30.31209]
[1777041222878,33.65,77766.48,1.39,0.39776,0.00015,30.31209]
[1777041223106,33.65,77757.62,1.39,0.39646,0.00015,30.28216]
[1777041226190,33.65,77755.53,1.39,0.39616,0.00015,30.2751]
[1777041227232,33.65,77755.53,1.39,0.39616,0.00015,30.2751]
[1777041227636,33.65,77759.98,1.39,0.39681,0.00015,30.29024]
[1777041227711,33.65,77759.98,1.39,0.39681,0.00015,30.29024]
[1777041228063,33.65,77764.18,1.39,0.39743,0.00015,30.30446]
[1777041228636,33.65,77764.18,1.39,0.39743,0.00015,30.30446]
[1777041229334,33.65,77765.19,1.39,0.39757,0.00015,30.30788]
[1777041229947,33.65,77765.19,1.39,0.39757,0.00015,30.30788]
[1777041230017,33.65,77765.19,1.39,0.39757,0.00015,30.30788]
[1777041230141,33.65,77763.65,1.39,0.39735,0.00015,30.30271]
[1777041231301,33.65,77781.19,1.39,0.39991,0.00015,30.36125]
[1777041233170,33.65,77780.24,1.39,0.39977,0.00015,30.35812]
[1777041234845,33.65,77780.24,1.39,0.39977,0.00015,30.3581]
[1777041234946,33.65,77778.56,1.39,0.39953,0.00015,30.35253]
[1777041235672,33.65,77778.56,1.39,0.39953,0.00015,30.35253]
[1777041236014,33.65,77778.56,1.39,0.39953,0.00015,30.35253]
[1777041236116,33.65,77778.39,1.39,0.3995,0.00015,30.35197]
[1777041240904,33.65,77784.23,1.39,0.40035,0.00015,30.3712]
[1777041240935,33.65,77784.23,1.39,0.40035,0.00015,30.3712]
[1777041240989,33.65,77784.23,1.39,0.40035,0.00015,30.3712]
[1777041241032,33.65,77784.23,1.39,0.40035,0.00015,30.3712]
[1777041241039,33.65,77784.23,1.39,0.40035,0.00015,30.3712]
[1777041241054,33.65,77784.23,1.39,0.40035,0.00015,30.3712]
[1777041241173,33.65,77781.74,1.39,0.39999,0.00015,30.36298]
[1777041241503,33.65,77781.74,1.39,0.39999,0.00015,30.36298]
[1777041241856,33.65,77781.74,1.39,0.39999,0.00015,30.36298]
[1777041242123,33.65,77781.74,1.39,0.39999,0.00015,30.36298]
[1777041242249,33.65,77781.74,1.39,0.39999,0.00015,30.36298]
[1777041242276,33.65,77803.88,1.39,0.40322,0.00015,30.43503]
[1777041242450,33.65,77803.88,1.39,0.40322,0.00015,30.43503]
[1777041242670,33.65,77803.88,1.39,0.40322,0.00015,30.43503]
[1777041242790,33.65,77803.88,1.39,0.40322,0.00015,30.43503]
[1777041242905,33.65,77803.88,1.39,0.40322,0.00015,30.43503]
[1777041243003,33.65,77803.88,1.39,0.40322,0.00015,30.43503]
[1777041243099,33.65,77803.88,1.39,0.40322,0.00015,30.43503]
[1777041243152,33.65,77803.88,1.39,0.40322,0.00015,30.43503]
[1777041243207,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041243392,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041243474,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041243588,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041243691,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041243774,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041243843,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041243973,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041244085,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041244146,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041244167,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041244177,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041244223,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041244324,33.65,77818.96,1.39,0.40543,0.00015,30.48297]
[1777041244292,33.65,77816.2,1.39,0.40503,0.00015,30.47426]
[1777041244393,33.65,77816.2,1.39,0.40503,0.00015,30.47426]
[1777041245247,33.65,77807.26,1.39,0.40372,0.00015,30.44588]
[1777041246722,33.65,77815.28,1.39,0.40489,0.00015,30.47134]
[1777041247558,33.65,77815.28,1.39,0.40489,0.00015,30.47134]
[1777041247582,33.65,77815.28,1.39,0.40489,0.00015,30.47134]
[1777041247748,33.65,77822.29,1.39,0.40592,0.00015,30.49343]
[1777041251836,33.65,77817.3,1.39,0.40519,0.00015,30.47773]
[1777041251909,33.65,77817.3,1.39,0.40519,0.00015,30.47773]
[1777041252173,33.65,77815.98,1.39,0.405,0.00015,30.47356]
[1777041252990,33.65,77815.98,1.39,0.405,0.00015,30.47356]
[1777041253701,33.65,77815.19,1.39,0.40488,0.00015,30.47107]
[1777041253803,33.65,77806.75,1.39,0.40364,0.00015,30.44422]
[1777041256099,33.65,77804.86,1.39,0.40337,0.00015,30.43817]
[1777041256107,33.65,77804.86,1.39,0.40337,0.00015,30.43817]
[1777041256226,33.65,77804.47,1.39,0.40331,0.00015,30.43694]
[1777041261709,33.65,77807.07,1.39,0.40369,0.00015,30.44525]
[1777041262669,33.65,77806.6,1.39,0.40362,0.00015,30.44374]
[1777041263123,33.65,77806.6,1.39,0.40362,0.00015,30.44374]
[1777041263310,33.65,77806.6,1.39,0.40362,0.00015,30.44374]
[1777041263341,33.65,77806.6,1.39,0.40362,0.00015,30.44374]
[1777041263311,33.65,77814.83,1.39,0.40483,0.00015,30.46993]
[1777041263498,33.65,77814.83,1.39,0.40483,0.00015,30.46993]
[1777041263626,33.65,77814.83,1.39,0.40483,0.00015,30.46993]
[1777041263720,33.65,77814.83,1.39,0.40483,0.00015,30.46993]
[1777041263808,33.65,77814.83,1.39,0.40483,0.00015,30.46993]
[1777041263918,33.65,77814.83,1.39,0.40483,0.00015,30.46993]
[1777041263988,33.65,77814.83,1.39,0.40483,0.00015,30.46993]
[1777041264131,33.65,77814.83,1.39,0.40483,0.00015,30.46993]
[1777041264222,33.65,77831.99,1.39,0.40734,0.00015,30.52365]
[1777041264394,33.65,77831.99,1.39,0.40734,0.00015,30.52365]
[1777041264452,33.65,77831.99,1.39,0.40734,0.00015,30.52365]
[1777041264564,33.65,77831.99,1.39,0.40734,0.00015,30.52365]
[1777041264600,33.65,77831.99,1.39,0.40734,0.00015,30.52365]
[1777041264751,33.65,77831.99,1.39,0.40734,0.00015,30.52365]
[1777041264811,33.65,77831.99,1.39,0.40734,0.00015,30.52365]
[1777041264954,33.65,77831.99,1.39,0.40734,0.00015,30.52365]
[1777041265075,33.65,77831.99,1.39,0.40734,0.00015,30.52365]
[1777041265170,33.65,77831.99,1.39,0.40734,0.00015,30.52365]
[1777041265219,33.65,77831.99,1.39,0.40734,0.00015,30.52365]
[1777041265321,33.65,77833.91,1.39,0.40763,0.00015,30.52961]
[1777041265369,33.65,77833.91,1.39,0.40763,0.00015,30.52961]
[1777041265423,33.65,77833.91,1.39,0.40763,0.00015,30.52961]
[1777041265448,33.65,77833.91,1.39,0.40763,0.00015,30.52961]
[1777041265838,33.65,77833.91,1.39,0.40763,0.00015,30.52961]
[1777041266145,33.65,77833.88,1.39,0.40762,0.00015,30.52957]
[1777041267993,33.65,77833.29,1.39,0.40754,0.00015,30.5278]
[1777041268344,33.65,77835.71,1.39,0.4079,0.00015,30.53532]
[1777041272364,33.65,77827.05,1.39,0.40663,0.00015,30.5057]
[1777041276266,33.65,77817.64,1.39,0.40526,0.00015,30.47631]
[1777041277337,33.65,77826.55,1.39,0.40656,0.00015,30.50425]
[1777041277760,33.65,77826.55,1.39,0.40656,0.00015,30.50425]
[1777041277810,33.65,77826.55,1.39,0.40656,0.00015,30.50425]
[1777041278088,33.65,77826.55,1.39,0.40656,0.00015,30.50425]
[1777041278194,33.65,77834.23,1.39,0.40769,0.00015,30.52807]
[1777041284269,33.66,77838.54,1.39,0.40834,0.00015,30.54164]
[1777041284285,33.66,77848.28,1.39,0.40977,0.00015,30.57143]
[1777041288198,33.66,77843.69,1.39,0.40911,0.00015,30.55762]
[1777041288215,33.66,77843.69,1.39,0.40911,0.00015,30.55762]
[1777041290223,33.67,77844.55,1.39,0.40924,0.00015,30.56032]
[1777041290283,33.67,77844.55,1.39,0.40924,0.00015,30.56032]
[1777041290297,33.67,77845.37,1.39,0.40936,0.00015,30.56286]
[1777041296086,33.67,77846.59,1.39,0.40955,0.00015,30.56677]
[1777041296894,33.67,77846.59,1.39,0.40955,0.00015,30.56677]
[1777041296926,33.67,77846.59,1.39,0.40955,0.00015,30.56677]
[1777041298352,33.67,77840.22,1.39,0.40862,0.00015,30.54742]
[1777041299106,33.67,77838.46,1.39,0.40837,0.00015,30.54215]
[1777041302306,33.68,77847.01,1.39,0.40964,0.00015,30.56843]
[1777041307311,33.68,77845.41,1.39,0.40941,0.00015,30.56378]
[1777041308478,33.68,77850.57,1.39,0.41017,0.00015,30.57949]
[1777041308558,33.68,77850.57,1.39,0.41017,0.00015,30.57949]
[1777041308722,33.68,77850.57,1.39,0.41017,0.00015,30.57949]
[1777041308775,33.68,77850.57,1.39,0.41017,0.00015,30.57949]
[1777041309182,33.68,77850.57,1.39,0.41018,0.00015,30.57954]
[1777041310184,33.69,77861.24,1.39,0.41175,0.00015,30.61149]
[1777041310559,33.69,77861.24,1.39,0.41175,0.00015,30.61149]
[1777041310606,33.69,77861.24,1.39,0.41175,0.00015,30.61149]
[1777041310714,33.69,77861.24,1.39,0.41175,0.00015,30.61149]
[1777041314562,33.69,77850.85,1.39,0.41023,0.00015,30.58057]
[1777041319222,33.69,77852.12,1.39,0.41043,0.00015,30.5846]
[1777041321722,33.69,77859.69,1.39,0.41154,0.00015,30.60735]
[1777041326758,33.7,77856.68,1.39,0.41111,0.00015,30.59853]
[1777041331479,33.7,77848.64,1.39,0.40993,0.00015,30.57151]
[1777041331856,33.7,77848.64,1.39,0.40993,0.00015,30.57151]
[1777041332356,33.7,77848.64,1.39,0.40993,0.00015,30.57155]
[1777041333407,33.7,77831.75,1.39,0.40746,0.00015,30.52002]
[1777041333513,33.7,77831.75,1.39,0.40746,0.00015,30.52002]
[1777041334366,33.7,77831.75,1.39,0.40746,0.00015,30.52009]
[1777041337464,33.71,77831.61,1.39,0.40745,0.00015,30.51986]
[1777041337479,33.71,77831.61,1.39,0.40745,0.00015,30.51986]
[1777041338393,33.71,77832.19,1.39,0.40754,0.00015,30.52172]
[1777041340408,33.71,77842.01,1.39,0.40899,0.00015,30.55193]
[1777041345088,33.71,77846.87,1.39,0.40971,0.00015,30.56689]
[1777041345443,33.71,77850.86,1.39,0.4103,0.00015,30.57896]
[1777041347457,33.71,77867.17,1.39,0.41269,0.00015,30.62753]
[1777041348066,33.71,77867.17,1.39,0.41269,0.00015,30.62753]
[1777041348290,33.72,77867.28,1.39,0.41271,0.00015,30.62787]
[1777041348979,33.72,77867.28,1.39,0.41271,0.00015,30.62787]
[1777041349410,33.72,77865.51,1.39,0.41245,0.00015,30.62267]
[1777041351211,33.72,77872.36,1.39,0.41346,0.00015,30.64278]
[1777041351226,33.72,77872.36,1.39,0.41346,0.00015,30.64278]
[1777041351261,33.72,77872.36,1.39,0.41346,0.00015,30.64278]
[1777041351313,33.72,77872.36,1.39,0.41346,0.00015,30.64278]
[1777041351385,33.72,77872.36,1.39,0.41346,0.00015,30.64278]
[1777041351415,33.72,77878.61,1.39,0.41438,0.00015,30.66094]
[1777041351512,33.72,77878.61,1.39,0.41438,0.00015,30.66094]
[1777041351617,33.72,77878.61,1.39,0.41438,0.00015,30.66094]
[1777041354211,33.72,77867.71,1.39,0.41278,0.00015,30.62915]
[1777041355327,33.72,77867.71,1.39,0.41278,0.00015,30.62915]
[1777041355402,33.72,77867.71,1.39,0.41278,0.00015,30.62915]
[1777041356020,33.72,77871.45,1.39,0.41332,0.00015,30.64011]
[1777041356333,33.72,77872.31,1.39,0.41345,0.00015,30.64263]
[1777041357275,33.72,77861.39,1.39,0.41185,0.00015,30.61052]
[1777041358266,33.72,77861.39,1.39,0.41185,0.00015,30.61052]
[1777041358367,33.72,77861.04,1.39,0.4118,0.00015,30.6095]
[1777041361388,33.72,77861.91,1.39,0.41193,0.00015,30.61212]
[1777041361452,33.72,77863.01,1.39,0.41209,0.00015,30.61539]
[1777041366476,33.72,77864.82,1.39,0.41236,0.00015,30.6208]
[1777041371487,33.72,77865.5,1.39,0.41246,0.00015,30.62287]
[1777041376579,33.72,77867.54,1.39,0.41277,0.00015,30.62894]
[1777041381703,33.72,77868.51,1.39,0.41291,0.00015,30.63185]
[1777041386470,33.72,77862.99,1.39,0.41211,0.00015,30.61567]
[1777041388512,33.73,77854.51,1.39,0.41087,0.00015,30.59055]
[1777041391446,33.73,77867.74,1.39,0.41281,0.00015,30.62683]
[1777041392412,33.73,77875.21,1.39,0.4139,0.00015,30.64866]
[1777041396327,33.73,77866.4,1.39,0.41261,0.00015,30.62296]
[1777041399800,33.73,77872.55,1.39,0.41352,0.00015,30.64103]
[1777041399813,33.73,77872.55,1.39,0.41352,0.00015,30.64103]
[1777041400391,33.73,77875.45,1.39,0.41395,0.00015,30.64949]
[1777041405409,33.73,77873.06,1.39,0.4136,0.00015,30.64258]
[1777041410446,33.73,77871.86,1.39,0.41343,0.00015,30.63917]
[1777041415534,33.74,77870.83,1.39,0.41328,0.00015,30.63629]
[1777041417004,33.74,77875.46,1.39,0.41396,0.00015,30.64977]
[1777041417017,33.74,77875.46,1.39,0.41396,0.00015,30.64977]
[1777041417281,33.74,77879.36,1.39,0.41453,0.00015,30.66106]
[1777041422355,33.73,77878.47,1.39,0.4144,0.00015,30.65848]
[1777041422433,33.73,77878.47,1.39,0.4144,0.00015,30.65848]
[1777041422456,33.73,77880.43,1.39,0.41469,0.00015,30.66413]
[1777041423847,33.73,77884.56,1.39,0.4153,0.00015,30.676]
[1777041423865,33.73,77884.56,1.39,0.4153,0.00015,30.676]
[1777041423926,33.73,77884.56,1.39,0.4153,0.00015,30.676]
[1777041423954,33.73,77884.56,1.39,0.4153,0.00015,30.676]
[1777041424135,33.73,77884.56,1.39,0.4153,0.00015,30.676]
[1777041424162,33.73,77884.56,1.39,0.4153,0.00015,30.676]
[1777041424331,33.73,77884.56,1.39,0.4153,0.00015,30.676]
[1777041424368,33.73,77884.56,1.39,0.4153,0.00015,30.676]
[1777041424469,33.73,77884.56,1.39,0.4153,0.00015,30.676]
[1777041424529,33.73,77894.59,1.39,0.41677,0.00015,30.70455]
[1777041426198,33.73,77899.23,1.39,0.41745,0.00015,30.71762]
[1777041426473,33.73,77899.23,1.39,0.41745,0.00015,30.71762]
[1777041426536,33.74,77896.91,1.39,0.41712,0.00015,30.71115]
[1777041431606,33.74,77894.48,1.39,0.41677,0.00015,30.70442]
[1777041434613,33.74,77886.39,1.39,0.41558,0.00015,30.68149]
[1777041439615,33.74,77887.22,1.39,0.4157,0.00015,30.6839]
[1777041440168,33.74,77887.22,1.39,0.4157,0.00015,30.6839]
[1777041440431,33.74,77887.22,1.39,0.4157,0.00015,30.6839]
[1777041440482,33.74,77897.05,1.39,0.41715,0.00015,30.71176]
[1777041440561,33.74,77897.05,1.39,0.41715,0.00015,30.71176]
[1777041440784,33.74,77897.05,1.39,0.41715,0.00015,30.71176]
[1777041441024,33.74,77897.05,1.39,0.41715,0.00015,30.71176]
[1777041441081,33.74,77897.05,1.39,0.41715,0.00015,30.71176]
[1777041441246,33.74,77897.05,1.39,0.41715,0.00015,30.71176]
[1777041441321,33.74,77897.05,1.39,0.41715,0.00015,30.71176]
[1777041441450,33.74,77897.05,1.39,0.41715,0.00015,30.71176]
[1777041441545,33.74,77913.39,1.39,0.41956,0.00015,30.75732]
[1777041442553,33.75,77916.94,1.39,0.42009,0.00015,30.76711]
[1777041442873,33.75,77916.94,1.39,0.42009,0.00015,30.76711]
[1777041443446,33.75,77915.64,1.39,0.4199,0.00015,30.76355]
[1777041445110,33.75,77918.48,1.39,0.42032,0.00015,30.77143]
[1777041445292,33.75,77918.48,1.39,0.42032,0.00015,30.77143]
[1777041445335,33.75,77918.48,1.39,0.42032,0.00015,30.77143]
[1777041445521,33.75,77918.48,1.39,0.42032,0.00015,30.77143]
[1777041445436,33.75,77926.83,1.39,0.42155,0.00015,30.79403]
[1777041446901,33.75,77926.83,1.39,0.42155,0.00015,30.79409]
[1777041447132,33.75,77926.83,1.39,0.42155,0.00015,30.79409]
[1777041447174,33.75,77927.76,1.39,0.42169,0.00015,30.79663]
[1777041448864,33.75,77927.76,1.39,0.4217,0.00015,30.79667]
[1777041448900,33.75,77927.76,1.39,0.4217,0.00015,30.79667]
[1777041449560,33.75,77930.05,1.39,0.42204,0.00015,30.80289]
[1777041450905,33.75,77929.53,1.39,0.42196,0.00015,30.8015]
[1777041451469,33.75,77913.43,1.39,0.41959,0.00015,30.75489]
[1777041452638,33.76,77912.86,1.39,0.41951,0.00015,30.75337]
[1777041452655,33.76,77912.86,1.39,0.41951,0.00015,30.75337]
[1777041453394,33.76,77906.73,1.39,0.41861,0.00015,30.73651]
[1777041454730,33.76,77905.52,1.39,0.41844,0.00015,30.73329]
[1777041456654,33.76,77898.02,1.39,0.41734,0.00015,30.71238]
[1777041461687,33.76,77894.14,1.39,0.41677,0.00015,30.70156]
[1777041463297,33.76,77890.42,1.39,0.41623,0.00015,30.69106]
[1777041463395,33.76,77890.42,1.39,0.41623,0.00015,30.69106]
[1777041463420,33.76,77886.52,1.39,0.41566,0.00015,30.68]
[1777041464602,33.76,77886.52,1.39,0.41566,0.00015,30.68]
[1777041464893,33.76,77881.21,1.39,0.41488,0.00015,30.66482]
[1777041465027,33.76,77881.21,1.39,0.41488,0.00015,30.66482]
[1777041465497,33.76,77881.21,1.39,0.41488,0.00015,30.66482]
[1777041465587,33.76,77881.21,1.39,0.41488,0.00015,30.66482]
[1777041465750,33.76,77881.21,1.39,0.41488,0.00015,30.66482]
[1777041466065,33.76,77881.21,1.39,0.41488,0.00015,30.66482]
[1777041466182,33.76,77881.21,1.39,0.41488,0.00015,30.66482]
[1777041466309,33.76,77881.21,1.39,0.41488,0.00015,30.66482]
[1777041466380,33.76,77881.21,1.39,0.41488,0.00015,30.66482]
[1777041466541,33.76,77881.21,1.39,0.41488,0.00015,30.66482]
[1777041466564,33.76,77862.27,1.39,0.4121,0.00015,30.60961]
[1777041466623,33.76,77862.27,1.39,0.4121,0.00015,30.60961]
[1777041466630,33.76,77862.27,1.39,0.4121,0.00015,30.60961]
[1777041467551,33.76,77856.29,1.39,0.41123,0.00015,30.59189]
[1777041469154,33.76,77853.04,1.39,0.41075,0.00015,30.58219]
[1777041469545,33.77,77852.38,1.39,0.41066,0.00015,30.58026]
[1777041471244,33.77,77845.49,1.39,0.40965,0.00015,30.55957]
[1777041471287,33.77,77845.49,1.39,0.40965,0.00015,30.55957]
[1777041471320,33.77,77845.49,1.39,0.40965,0.00015,30.55957]
[1777041471351,33.77,77845.49,1.39,0.40965,0.00015,30.55957]
[1777041471406,33.77,77845.49,1.39,0.40965,0.00015,30.55957]
[1777041471565,33.77,77845.49,1.39,0.40965,0.00015,30.55957]
[1777041471567,33.77,77848.16,1.39,0.41004,0.00015,30.56766]
[1777041471672,33.77,77848.16,1.39,0.41004,0.00015,30.56766]
[1777041471775,33.77,77848.16,1.39,0.41004,0.00015,30.56766]
[1777041471850,33.77,77848.16,1.39,0.41004,0.00015,30.56766]
[1777041472003,33.77,77848.16,1.39,0.41004,0.00015,30.56766]
[1777041472030,33.77,77848.16,1.39,0.41004,0.00015,30.56766]
[1777041472222,33.77,77848.16,1.39,0.41004,0.00015,30.56766]
[1777041472265,33.77,77848.16,1.39,0.41004,0.00015,30.56766]
[1777041472459,33.77,77848.16,1.39,0.41004,0.00015,30.56766]
[1777041472497,33.77,77848.16,1.39,0.41004,0.00015,30.56766]
[1777041472548,33.77,77849.2,1.39,0.4102,0.00015,30.57083]
[1777041472678,33.77,77849.2,1.39,0.4102,0.00015,30.57083]
[1777041472735,33.77,77849.2,1.39,0.4102,0.00015,30.57083]
[1777041472746,33.77,77849.2,1.39,0.4102,0.00015,30.57083]
[1777041473352,33.77,77849.2,1.39,0.4102,0.00015,30.57083]
[1777041473699,33.77,77849.2,1.39,0.4102,0.00015,30.57083]
[1777041474483,33.77,77849.92,1.39,0.41031,0.00015,30.57307]
[1777041475267,33.77,77849.92,1.39,0.41031,0.00015,30.57307]
[1777041475283,33.77,77849.92,1.39,0.41031,0.00015,30.57307]
[1777041475577,33.77,77851.03,1.39,0.41047,0.00015,30.57644]
[1777041480577,33.77,77847.32,1.39,0.40994,0.00015,30.56544]
[1777041483585,33.78,77857.26,1.39,0.4114,0.00015,30.59537]
[1777041486305,33.78,77859.13,1.39,0.41168,0.00015,30.60098]
[1777041488633,33.78,77855.92,1.39,0.41122,0.00015,30.59154]
[1777041489573,33.78,77868.61,1.39,0.41308,0.00015,30.62903]
[1777041490564,33.78,77870.94,1.39,0.41342,0.00015,30.63585]
[1777041491007,33.78,77870.94,1.39,0.41342,0.00015,30.63585]
[1777041491584,33.78,77872.02,1.39,0.41358,0.00015,30.63901]
[1777041496585,33.78,77869.72,1.39,0.41324,0.00015,30.63227]
[1777041501067,33.78,77871.36,1.39,0.41348,0.00015,30.63702]
[1777041501549,33.78,77871.36,1.39,0.41348,0.00015,30.63703]
[1777041504598,33.78,77879.31,1.39,0.41465,0.00015,30.66008]
[1777041505274,33.78,77879.31,1.39,0.41465,0.00015,30.66008]
[1777041505311,33.78,77879.31,1.39,0.41465,0.00015,30.66008]
[1777041505605,33.78,77882.31,1.39,0.41509,0.00015,30.6687]
[1777041505664,33.78,77882.31,1.39,0.41509,0.00015,30.6687]
[1777041505669,33.78,77882.31,1.39,0.41509,0.00015,30.6687]
[1777041505740,33.78,77882.31,1.39,0.41509,0.00015,30.6687]
[1777041505829,33.78,77882.31,1.39,0.41509,0.00015,30.6687]
[1777041505882,33.78,77882.31,1.39,0.41509,0.00015,30.6687]
[1777041506029,33.78,77882.31,1.39,0.41509,0.00015,30.6687]
[1777041506591,33.78,77882.31,1.39,0.41509,0.00015,30.66869]
[1777041506701,33.78,77882.31,1.39,0.41509,0.00015,30.66869]
[1777041507592,33.78,77884.36,1.39,0.41539,0.00015,30.67456]
[1777041508599,33.78,77894.98,1.39,0.41695,0.00015,30.70472]
[1777041509703,33.78,77898.24,1.39,0.41743,0.00015,30.71391]
[1777041510632,33.78,77896.93,1.39,0.41723,0.00015,30.71024]
[1777041511631,33.78,77907.51,1.39,0.41878,0.00015,30.73671]
[1777041516658,33.78,77911.07,1.39,0.4193,0.00015,30.74648]
[1777041518364,33.78,77911.73,1.39,0.4194,0.00015,30.74828]
[1777041518376,33.78,77911.73,1.39,0.4194,0.00015,30.74828]
[1777041518562,33.78,77912.5,1.39,0.41951,0.00015,30.75038]
[1777041520377,33.78,77912.16,1.39,0.41946,0.00015,30.74948]
[1777041520520,33.78,77912.16,1.39,0.41946,0.00015,30.74948]
[1777041520600,33.78,77907.61,1.39,0.41879,0.00015,30.73694]
[1777041520706,33.78,77907.61,1.39,0.41879,0.00015,30.73694]
[1777041521586,33.78,77921.21,1.39,0.4208,0.00015,30.77425]
[1777041521913,33.78,77921.21,1.39,0.4208,0.00015,30.77425]
[1777041521943,33.78,77921.21,1.39,0.4208,0.00015,30.77425]
[1777041521963,33.78,77921.21,1.39,0.4208,0.00015,30.77425]
[1777041522310,33.78,77926.05,1.39,0.42151,0.00015,30.78731]
[1777041523681,33.78,77927.38,1.39,0.42171,0.00015,30.79092]
[1777041523689,33.78,77927.38,1.39,0.42171,0.00015,30.79092]
[1777041523781,33.78,77928.18,1.39,0.42183,0.00015,30.79311]
[1777041526258,33.78,77931.7,1.39,0.42235,0.00015,30.80256]
[1777041526610,33.78,77960.61,1.39,0.42661,0.00015,30.87785]
[1777041526795,33.78,77960.61,1.39,0.42661,0.00015,30.87785]
[1777041527347,33.78,77960.61,1.39,0.42661,0.00015,30.87785]
[1777041527504,33.78,77960.61,1.39,0.42661,0.00015,30.87785]
[1777041527671,33.78,77960.61,1.39,0.42661,0.00015,30.87785]
[1777041527550,33.78,77955.72,1.39,0.42589,0.00015,30.86536]
[1777041528186,33.78,77955.72,1.39,0.42589,0.00015,30.86536]
[1777041528279,33.78,77955.72,1.39,0.42589,0.00015,30.86536]
[1777041528364,33.79,77969.28,1.39,0.42789,0.00015,30.89978]
[1777041529226,33.79,77969.28,1.39,0.42789,0.00015,30.89978]
[1777041529267,33.79,77962.33,1.39,0.42686,0.00015,30.88226]
[1777041530320,33.79,77962.33,1.39,0.42686,0.00015,30.88226]
[1777041530377,33.79,77962.33,1.39,0.42686,0.00015,30.88226]
[1777041530421,33.79,77955.06,1.39,0.42579,0.00015,30.86373]
[1777041531172,33.79,77955.06,1.39,0.42579,0.00015,30.86373]
[1777041533902,33.79,77961.25,1.39,0.42671,0.00015,30.87956]
[1777041533933,33.79,77961.25,1.39,0.42671,0.00015,30.87956]
[1777041534661,33.79,77960.69,1.39,0.42662,0.00015,30.87814]
[1777041535683,33.79,77953.24,1.39,0.42553,0.00015,30.85908]
[1777041538501,33.79,77959.85,1.39,0.4265,0.00015,30.87603]
[1777041538674,33.79,77960.56,1.39,0.42661,0.00015,30.87783]
[1777041543616,33.79,77957.92,1.39,0.42622,0.00015,30.87112]
[1777041543717,33.79,77957.81,1.39,0.4262,0.00015,30.87084]
[1777041546699,33.79,77966.34,1.39,0.42746,0.00015,30.89249]
[1777041546856,33.79,77966.34,1.39,0.42746,0.00015,30.89249]
[1777041547020,33.79,77966.34,1.39,0.42746,0.00015,30.89249]
[1777041547132,33.79,77966.34,1.39,0.42746,0.00015,30.89249]
[1777041547586,33.79,77966.34,1.39,0.42746,0.00015,30.89249]
[1777041547660,33.79,77972.6,1.39,0.42839,0.00015,30.90819]
[1777041548274,33.79,77980.92,1.39,0.42961,0.00015,30.92879]
[1777041549824,33.79,77980.92,1.39,0.42961,0.00015,30.92879]
[1777041549838,33.79,77980.92,1.39,0.42961,0.00015,30.92879]
[1777041549851,33.79,77980.92,1.39,0.42961,0.00015,30.92879]
[1777041550331,33.79,77979.66,1.39,0.42943,0.00015,30.9257]
[1777041556467,33.79,77978.59,1.39,0.42927,0.00015,30.9231]
[1777041556704,33.79,77978.09,1.39,0.4292,0.00015,30.92188]
[1777041561809,33.79,77981.69,1.39,0.42973,0.00015,30.93078]
[1777041566876,33.79,77981.78,1.39,0.42975,0.00015,30.93101]
[1777041571919,33.79,77986.5,1.39,0.43044,0.00015,30.93961]
[1777041572703,33.79,77986.5,1.39,0.43044,0.00015,30.93961]
[1777041572745,33.79,77987.01,1.39,0.43052,0.00015,30.94087]
[1777041578110,33.8,77988.53,1.39,0.43075,0.00015,30.94466]
[1777041582884,33.8,77985.54,1.39,0.43031,0.00015,30.9375]
[1777041585086,33.8,77981.98,1.39,0.42979,0.00015,30.9288]
[1777041590698,33.8,77979.77,1.39,0.42947,0.00015,30.92342]
[1777041591015,33.8,77979.39,1.39,0.42941,0.00015,30.9225]
[1777041591580,33.8,77978.62,1.39,0.4293,0.00015,30.92062]
[1777041593101,33.8,77978.35,1.39,0.42926,0.00015,30.91998]
[1777041593216,33.8,77978.35,1.39,0.42926,0.00015,30.91998]
[1777041598249,33.8,77973.27,1.39,0.42851,0.00015,30.90735]
[1777041601512,33.8,77973.12,1.39,0.42849,0.00015,30.90696]
[1777041601614,33.8,77972.41,1.39,0.42838,0.00015,30.90516]
[1777041602675,33.8,77972.41,1.39,0.42838,0.00015,30.90516]
[1777041602771,33.8,77975.78,1.39,0.42888,0.00015,30.91357]
[1777041605069,33.8,77972.72,1.39,0.42843,0.00015,30.90596]
[1777041605577,33.8,77975.15,1.39,0.42878,0.00015,30.91198]
[1777041608531,33.8,77976.49,1.39,0.42898,0.00015,30.91532]
[1777041608617,33.8,77975.04,1.39,0.42877,0.00015,30.91174]
[1777041612534,33.8,77962.91,1.39,0.42698,0.00015,30.88132]
[1777041614429,33.8,77955.91,1.39,0.42595,0.00015,30.86347]
[1777041620404,33.8,77955.14,1.39,0.42584,0.00015,30.86152]
[1777041621717,33.8,77955.14,1.39,0.42584,0.00015,30.86152]
[1777041621810,33.8,77951.79,1.39,0.42534,0.00015,30.8529]
[1777041622081,33.8,77951.79,1.39,0.42534,0.00015,30.8529]
[1777041622121,33.8,77951.79,1.39,0.42534,0.00015,30.8529]
[1777041622136,33.8,77951.79,1.39,0.42534,0.00015,30.8529]
[1777041622271,33.8,77951.79,1.39,0.42534,0.00015,30.8529]
[1777041622550,33.8,77951.79,1.39,0.42534,0.00015,30.8529]
[1777041622680,33.8,77951.79,1.39,0.42534,0.00015,30.8529]
[1777041622726,33.8,77936.17,1.39,0.42304,0.00015,30.81213]
[1777041622844,33.8,77936.17,1.39,0.42304,0.00015,30.81213]
[1777041622880,33.8,77936.17,1.39,0.42304,0.00015,30.81213]
[1777041622968,33.8,77936.17,1.39,0.42304,0.00015,30.81213]
[1777041623076,33.8,77936.17,1.39,0.42304,0.00015,30.81213]
[1777041623145,33.8,77936.17,1.39,0.42304,0.00015,30.81213]
[1777041623302,33.8,77936.17,1.39,0.42304,0.00015,30.81213]
[1777041623393,33.8,77936.17,1.39,0.42304,0.00015,30.81213]
[1777041623495,33.8,77936.17,1.39,0.42304,0.00015,30.81213]
[1777041623575,33.8,77936.17,1.39,0.42304,0.00015,30.81213]
[1777041623765,33.8,77928.44,1.39,0.42191,0.00015,30.79157]
[1777041623898,33.8,77928.44,1.39,0.42191,0.00015,30.79157]
[1777041624001,33.8,77928.44,1.39,0.42191,0.00015,30.79157]
[1777041624090,33.8,77928.44,1.39,0.42191,0.00015,30.79157]
[1777041624153,33.8,77928.44,1.39,0.42191,0.00015,30.79157]
[1777041624327,33.8,77928.44,1.39,0.42191,0.00015,30.79157]
[1777041624392,33.8,77928.44,1.39,0.42191,0.00015,30.79157]
[1777041624534,33.8,77928.44,1.39,0.42191,0.00015,30.79157]
[1777041624573,33.8,77928.44,1.39,0.42191,0.00015,30.79157]
[1777041624593,33.8,77928.44,1.39,0.42191,0.00015,30.79157]
[1777041624653,33.8,77928.44,1.39,0.42191,0.00015,30.79157]
[1777041624754,33.8,77920.85,1.39,0.42079,0.00015,30.77121]
[1777041627380,33.8,77914.4,1.39,0.41985,0.00015,30.7537]
[1777041627395,33.8,77914.4,1.39,0.41985,0.00015,30.7537]
[1777041627400,33.8,77914.4,1.39,0.41985,0.00015,30.7537]
[1777041627472,33.81,77910.57,1.39,0.41929,0.00015,30.74331]
[1777041632490,33.81,77910.17,1.39,0.41924,0.00015,30.7394]
[1777041637762,33.81,77909.72,1.39,0.41918,0.00015,30.73822]
[1777041639538,33.81,77927.02,1.39,0.42172,0.00015,30.78531]
[1777041644821,33.82,77933.92,1.39,0.42275,0.00015,30.8038]
[1777041645855,33.82,77932.63,1.39,0.42256,0.00015,30.80041]
[1777041645866,33.82,77932.63,1.39,0.42256,0.00015,30.80041]
[1777041645869,33.82,77934.84,1.39,0.42288,0.00015,30.80629]
[1777041646589,33.82,77940.49,1.39,0.42372,0.00015,30.8212]
[1777041649406,33.82,77938.7,1.39,0.42346,0.00015,30.81653]
[1777041649833,33.82,77942.85,1.39,0.42407,0.00015,30.82741]
[1777041652858,33.82,77952.61,1.39,0.42551,0.00015,30.85276]
[1777041652966,33.82,77952.61,1.39,0.42551,0.00015,30.85276]
[1777041654246,33.82,77958.93,1.39,0.42644,0.00015,30.86897]
[1777041654378,33.82,77958.93,1.39,0.42644,0.00015,30.86897]
[1777041654417,33.82,77958.93,1.39,0.42644,0.00015,30.86897]
[1777041654477,33.82,77958.93,1.39,0.42644,0.00015,30.86897]
[1777041654747,33.82,77958.93,1.39,0.42644,0.00015,30.86897]
[1777041654807,33.82,77958.93,1.39,0.42644,0.00015,30.86897]
[1777041654814,33.82,77954.53,1.39,0.42579,0.00015,30.85775]
[1777041656294,33.82,77948.93,1.39,0.42497,0.00015,30.84333]
[1777041656658,33.82,77948.93,1.39,0.42497,0.00015,30.84335]
[1777041661692,33.82,77947.33,1.39,0.42474,0.00015,30.83929]
[1777041666728,33.83,77948.79,1.39,0.42496,0.00015,30.84312]
[1777041671765,33.83,77949.11,1.39,0.42501,0.00015,30.84399]
[1777041675853,33.83,77945.51,1.39,0.42448,0.00015,30.83468]
[1777041675883,33.83,77944.15,1.39,0.42428,0.00015,30.83115]
[1777041675921,33.83,77944.15,1.39,0.42428,0.00015,30.83115]
[1777041676477,33.83,77944.15,1.39,0.42428,0.00015,30.83115]
[1777041676581,33.83,77944.15,1.39,0.42428,0.00015,30.83115]
[1777041676725,33.83,77944.15,1.39,0.42428,0.00015,30.83115]
[1777041676879,33.83,77944.15,1.39,0.42428,0.00015,30.83115]
[1777041676799,33.83,77944.15,1.39,0.42428,0.00015,30.83115]
[1777041676974,33.83,77944.15,1.39,0.42428,0.00015,30.83115]
[1777041677100,33.83,77944.15,1.39,0.42428,0.00015,30.83115]
[1777041677806,33.83,77928.26,1.39,0.42195,0.00015,30.78925]
[1777041678691,33.83,77928.26,1.39,0.42195,0.00015,30.78925]
[1777041678813,33.83,77920.66,1.39,0.42083,0.00015,30.76882]
[1777041679593,33.83,77920.66,1.39,0.42083,0.00015,30.76882]
[1777041679666,33.83,77920.66,1.39,0.42083,0.00015,30.76882]
[1777041679825,33.83,77920.98,1.39,0.42088,0.00015,30.76969]
[1777041680677,33.83,77920.98,1.39,0.42088,0.00015,30.76969]
[1777041680829,33.83,77921.08,1.39,0.42089,0.00015,30.76997]
[1777041681391,33.83,77921.08,1.39,0.42089,0.00015,30.76997]
[1777041681550,33.83,77921.08,1.39,0.42089,0.00015,30.76997]
[1777041681834,33.83,77920.4,1.39,0.42079,0.00015,30.76814]
[1777041685715,33.83,77916.79,1.39,0.42026,0.00015,30.75832]
[1777041685728,33.83,77916.79,1.39,0.42026,0.00015,30.75832]
[1777041685862,33.83,77917.86,1.39,0.42042,0.00015,30.76123]
[1777041690837,33.83,77919.2,1.39,0.42061,0.00015,30.76484]
[1777041690901,33.83,77919.2,1.39,0.42061,0.00015,30.76484]
[1777041695931,33.83,77920.04,1.39,0.42073,0.00015,30.76408]
[1777041698495,33.83,77908.41,1.39,0.41902,0.00015,30.73232]
[1777041699501,33.83,77908.41,1.39,0.41902,0.00015,30.73232]
[1777041699518,33.83,77908.41,1.39,0.41902,0.00015,30.73232]
[1777041699862,33.83,77906.57,1.39,0.41875,0.00015,30.72726]
[1777041704898,33.83,77906.72,1.39,0.41878,0.00015,30.72774]
[1777041709901,33.83,77906.83,1.39,0.4188,0.00015,30.72812]
[1777041711689,33.83,77903.66,1.39,0.41833,0.00015,30.71938]
[1777041711929,33.83,77900.11,1.39,0.41781,0.00015,30.70953]
[1777041713764,33.83,77891.17,1.39,0.41651,0.00015,30.6845]
[1777041718439,33.84,77899.73,1.39,0.41777,0.00015,30.70866]
[1777041721717,33.84,77903.18,1.39,0.41828,0.00015,30.71833]
[1777041722975,33.84,77906.81,1.39,0.41881,0.00015,30.72841]
[1777041723915,33.84,77906.81,1.39,0.41881,0.00015,30.72841]
[1777041723944,33.84,77906.81,1.39,0.41881,0.00015,30.72841]
[1777041724838,33.84,77901.19,1.39,0.41799,0.00015,30.71288]
[1777041727360,33.84,77895.7,1.39,0.41719,0.00015,30.69761]
[1777041727449,33.84,77895.7,1.39,0.41719,0.00015,30.69761]
[1777041730181,33.84,77908.51,1.39,0.41908,0.00015,30.73327]
[1777041734849,33.84,77915.11,1.39,0.42005,0.00015,30.7514]
[1777041735977,33.85,77926.21,1.39,0.42168,0.00015,30.78149]
[1777041736741,33.85,77933.71,1.39,0.42279,0.00015,30.8015]
[1777041738867,33.85,77941.05,1.39,0.42387,0.00015,30.82088]
[1777041739580,33.85,77941.05,1.39,0.42387,0.00015,30.82088]
[1777041739612,33.85,77941.05,1.39,0.42387,0.00015,30.82088]
[1777041739859,33.85,77941.28,1.39,0.42391,0.00015,30.82151]
[1777041744860,33.85,77941.34,1.39,0.42392,0.00015,30.82176]
[1777041749883,33.86,77942.46,1.39,0.42409,0.00015,30.82482]
[1777041751699,33.86,77943.7,1.39,0.42428,0.00015,30.82803]
[1777041751702,33.86,77943.7,1.39,0.42428,0.00015,30.82803]
[1777041751710,33.86,77943.7,1.39,0.42428,0.00015,30.82803]
[1777041753732,33.86,77944.2,1.39,0.42434,0.00015,30.82638]
[1777041753739,33.86,77943.87,1.39,0.4243,0.00015,30.82554]
[1777041755497,33.86,77943.87,1.39,0.4243,0.00015,30.82554]
[1777041755522,33.86,77946.1,1.39,0.42463,0.00015,30.83136]
[1777041759597,33.86,77947.13,1.39,0.42478,0.00015,30.83411]
[1777041759766,33.86,77947.62,1.39,0.42486,0.00015,30.83538]
[1777041760900,33.86,77934.91,1.39,0.42299,0.00015,30.80216]
[1777041762407,33.86,77933.1,1.39,0.42272,0.00015,30.79735]
[1777041765357,33.86,77930.93,1.39,0.4224,0.00015,30.79155]
[1777041765922,33.86,77927.43,1.39,0.42188,0.00015,30.78219]
[1777041766095,33.86,77927.43,1.39,0.42188,0.00015,30.78219]
[1777041766128,33.86,77927.43,1.39,0.42188,0.00015,30.78219]
[1777041766219,33.86,77927.43,1.39,0.42188,0.00015,30.78219]
[1777041766253,33.86,77927.43,1.39,0.42188,0.00015,30.78219]
[1777041766283,33.86,77927.43,1.39,0.42188,0.00015,30.78219]
[1777041766312,33.86,77927.43,1.39,0.42188,0.00015,30.78219]
[1777041766333,33.86,77927.43,1.39,0.42188,0.00015,30.78219]
[1777041766376,33.86,77927.43,1.39,0.42188,0.00015,30.78219]
[1777041766557,33.86,77927.43,1.39,0.42188,0.00015,30.78219]
[1777041766614,33.86,77927.43,1.39,0.42188,0.00015,30.78219]
[1777041766786,33.86,77927.43,1.39,0.42188,0.00015,30.78219]
[1777041766852,33.86,77927.43,1.39,0.42188,0.00015,30.78219]
[1777041766865,33.86,77928.65,1.39,0.42206,0.00015,30.7854]
[1777041767018,33.86,77928.65,1.39,0.42206,0.00015,30.7854]
[1777041767080,33.86,77928.65,1.39,0.42206,0.00015,30.7854]
[1777041767230,33.86,77928.65,1.39,0.42206,0.00015,30.7854]
[1777041767284,33.86,77928.65,1.39,0.42206,0.00015,30.7854]
[1777041767453,33.86,77928.65,1.39,0.42206,0.00015,30.7854]
[1777041767521,33.86,77928.65,1.39,0.42206,0.00015,30.7854]
[1777041767534,33.86,77928.65,1.39,0.42206,0.00015,30.7854]
[1777041767740,33.86,77928.65,1.39,0.42206,0.00015,30.7854]
[1777041768001,33.86,77927.76,1.39,0.42193,0.00015,30.783]
[1777041768068,33.86,77927.76,1.39,0.42193,0.00015,30.783]
[1777041768993,33.86,77927.76,1.39,0.42193,0.00015,30.78298]
[1777041770104,33.85,77929.48,1.39,0.42218,0.00015,30.78754]
[1777041770898,33.85,77927.23,1.39,0.42184,0.00015,30.78152]
[1777041776184,33.85,77926.89,1.39,0.42179,0.00015,30.7805]
[1777041778591,33.85,77919.31,1.39,0.42068,0.00015,30.76014]
[1777041780163,33.85,77919.45,1.39,0.4207,0.00015,30.76056]
[1777041780954,33.85,77919.41,1.39,0.4207,0.00015,30.76048]
[1777041783315,33.86,77916.4,1.39,0.42026,0.00015,30.75236]
[1777041784776,33.85,77934.53,1.39,0.42292,0.00015,30.80094]
[1777041785707,33.85,77934.53,1.39,0.42292,0.00015,30.80094]
[1777041785725,33.85,77934.53,1.39,0.42292,0.00015,30.80094]
[1777041785956,33.86,77938.56,1.39,0.42351,0.00015,30.81161]
[1777041788385,33.86,77936.14,1.39,0.42316,0.00015,30.80527]
[1777041788407,33.86,77936.14,1.39,0.42316,0.00015,30.80527]
[1777041793421,33.86,77939.11,1.39,0.4236,0.00015,30.81316]
[1777041794460,33.86,77939.13,1.39,0.42361,0.00015,30.81322]
[1777041794481,33.86,77939.13,1.39,0.42361,0.00015,30.81322]
[1777041797667,33.86,77943.09,1.39,0.42419,0.00015,30.82362]
[1777041797746,33.86,77943.09,1.39,0.42419,0.00015,30.82362]
[1777041797835,33.86,77943.09,1.39,0.42419,0.00015,30.82362]
[1777041797977,33.86,77944.47,1.39,0.42439,0.00015,30.82722]
[1777041798686,33.86,77952.73,1.39,0.42561,0.00015,30.84857]
[1777041800656,33.86,77957.31,1.39,0.42628,0.00015,30.86029]
[1777041800670,33.86,77957.31,1.39,0.42628,0.00015,30.86029]
[1777041801028,33.86,77960.98,1.39,0.42682,0.00015,30.86962]
[1777041803357,33.86,77960.45,1.39,0.42674,0.00015,30.86826]
[1777041804044,33.86,77957.53,1.39,0.42631,0.00015,30.86083]
[1777041804620,33.86,77957.53,1.39,0.42631,0.00015,30.86083]
[1777041804638,33.86,77957.53,1.39,0.42631,0.00015,30.86083]
[1777041808681,33.86,77955.14,1.39,0.42596,0.00015,30.85472]
[1777041808697,33.86,77955.14,1.39,0.42596,0.00015,30.85472]
[1777041812737,33.86,77958.75,1.39,0.42648,0.00015,30.86091]
[1777041812755,33.86,77958.75,1.39,0.42648,0.00015,30.86091]
[1777041812767,33.86,77958.75,1.39,0.42648,0.00015,30.86091]
[1777041814788,33.86,77958.74,1.39,0.42648,0.00015,30.86087]
[1777041814805,33.86,77958.74,1.39,0.42648,0.00015,30.86087]
[1777041818865,33.86,77957.93,1.39,0.42636,0.00015,30.85878]
[1777041818882,33.86,77957.93,1.39,0.42636,0.00015,30.85878]
[1777041818897,33.86,77957.93,1.39,0.42636,0.00015,30.85878]
[1777041823466,33.86,77963.87,1.39,0.42723,0.00015,30.8738]
[1777041823715,33.86,77963.87,1.39,0.42723,0.00015,30.8738]
[1777041823749,33.86,77963.87,1.39,0.42723,0.00015,30.8738]
[1777041823853,33.86,77963.87,1.39,0.42723,0.00015,30.8738]
[1777041823929,33.86,77963.87,1.39,0.42723,0.00015,30.8738]
[1777041823978,33.86,77961.03,1.39,0.42681,0.00015,30.86663]
[1777041824109,33.86,77961.03,1.39,0.42681,0.00015,30.86663]
[1777041824230,33.86,77961.03,1.39,0.42681,0.00015,30.86663]
[1777041824350,33.86,77961.03,1.39,0.42681,0.00015,30.86663]
[1777041824411,33.86,77961.03,1.39,0.42681,0.00015,30.86663]
[1777041824565,33.86,77961.03,1.39,0.42681,0.00015,30.86663]
[1777041824624,33.86,77961.03,1.39,0.42681,0.00015,30.86663]
[1777041824771,33.86,77961.03,1.39,0.42681,0.00015,30.86663]
[1777041824830,33.86,77961.03,1.39,0.42681,0.00015,30.86663]
[1777041824971,33.86,77961.03,1.39,0.42681,0.00015,30.86663]
[1777041825010,33.86,77961.03,1.39,0.42681,0.00015,30.86663]
[1777041825012,33.86,77955.2,1.39,0.42595,0.00015,30.85177]
[1777041825148,33.86,77955.2,1.39,0.42595,0.00015,30.85177]
[1777041825205,33.86,77955.2,1.39,0.42595,0.00015,30.85177]
[1777041825646,33.86,77955.2,1.39,0.42595,0.00015,30.85177]
[1777041825827,33.86,77955.2,1.39,0.42595,0.00015,30.85177]
[1777041825947,33.86,77955.2,1.39,0.42595,0.00015,30.85177]
[1777041826044,33.86,77954.89,1.39,0.42591,0.00015,30.85098]
[1777041826271,33.86,77954.89,1.39,0.42591,0.00015,30.85098]
[1777041826337,33.86,77954.89,1.39,0.42591,0.00015,30.85098]
[1777041826614,33.86,77954.89,1.39,0.42591,0.00015,30.85098]
[1777041826967,33.86,77966.17,1.39,0.42757,0.00015,30.87959]
[1777041828523,33.86,77966.17,1.39,0.42757,0.00015,30.87958]
[1777041828564,33.86,77966.17,1.39,0.42757,0.00015,30.87958]
[1777041829043,33.86,77966.17,1.39,0.42757,0.00015,30.87958]
[1777041829052,33.86,77966.0,1.39,0.42754,0.00015,30.87914]
[1777041829102,33.86,77966.0,1.39,0.42754,0.00015,30.87914]
[1777041833161,33.86,77966.19,1.39,0.42757,0.00015,30.87958]
[1777041833749,33.86,77966.19,1.39,0.42757,0.00015,30.87958]
[1777041833932,33.86,77969.87,1.39,0.42811,0.00015,30.88879]
[1777041835106,33.85,77969.87,1.39,0.42811,0.00015,30.88877]
[1777041835260,33.85,77969.87,1.39,0.42811,0.00015,30.88877]
[1777041835589,33.85,77969.87,1.39,0.42811,0.00015,30.88877]
[1777041835761,33.85,77969.87,1.39,0.42811,0.00015,30.88877]
[1777041835781,33.85,77969.87,1.39,0.42811,0.00015,30.88877]
[1777041835879,33.85,77969.87,1.39,0.42811,0.00015,30.88877]
[1777041835966,33.85,77969.87,1.39,0.42811,0.00015,30.88877]
[1777041836031,33.85,77969.87,1.39,0.42811,0.00015,30.88877]
[1777041836056,33.85,77986.66,1.39,0.43058,0.00015,30.9301]
[1777041836204,33.85,77986.66,1.39,0.43058,0.00015,30.9301]
[1777041836272,33.85,77986.66,1.39,0.43058,0.00015,30.9301]
[1777041836443,33.85,77986.66,1.39,0.43058,0.00015,30.9301]
[1777041836711,33.85,77986.66,1.39,0.43058,0.00015,30.9301]
[1777041836996,33.85,77986.79,1.39,0.4306,0.00015,30.9304]
[1777041837228,33.85,77986.79,1.39,0.4306,0.00015,30.9304]
[1777041837250,33.85,77986.79,1.39,0.4306,0.00015,30.9304]
[1777041837282,33.85,77986.79,1.39,0.4306,0.00015,30.9304]
[1777041837368,33.85,77986.79,1.39,0.4306,0.00015,30.9304]
[1777041837435,33.85,77986.79,1.39,0.4306,0.00015,30.9304]
[1777041837571,33.85,77986.79,1.39,0.4306,0.00015,30.9304]
[1777041837646,33.85,77986.79,1.39,0.4306,0.00015,30.9304]
[1777041837778,33.85,77986.79,1.39,0.4306,0.00015,30.9304]
[1777041837821,33.85,77986.79,1.39,0.4306,0.00015,30.9304]
[1777041837871,33.85,77986.79,1.39,0.4306,0.00015,30.9304]
[1777041838000,33.85,77986.79,1.39,0.4306,0.00015,30.9304]
[1777041838061,33.85,77986.79,1.39,0.4306,0.00015,30.9304]
[1777041837955,33.85,77986.79,1.39,0.4306,0.00015,30.93037]
[1777041838207,33.85,77986.79,1.39,0.4306,0.00015,30.93037]
[1777041839880,33.85,77981.31,1.39,0.42979,0.00015,30.91699]
[1777041840014,33.85,77981.31,1.39,0.42979,0.00015,30.91699]
[1777041840171,33.85,77977.11,1.39,0.42917,0.00015,30.90664]
[1777041840187,33.85,77977.11,1.39,0.42917,0.00015,30.90664]
[1777041840229,33.85,77977.11,1.39,0.42917,0.00015,30.90664]
[1777041840263,33.85,77977.11,1.39,0.42917,0.00015,30.90664]
[1777041840383,33.85,77977.11,1.39,0.42917,0.00015,30.90664]
[1777041840437,33.85,77977.11,1.39,0.42917,0.00015,30.90664]
[1777041840613,33.85,77977.11,1.39,0.42917,0.00015,30.90664]
[1777041840698,33.85,77977.11,1.39,0.42917,0.00015,30.90664]
[1777041840727,33.85,77977.11,1.39,0.42917,0.00015,30.90664]
[1777041840968,33.85,77977.11,1.39,0.42917,0.00015,30.90662]
[1777041842011,33.85,77966.77,1.39,0.42764,0.00015,30.88087]
[1777041842656,33.85,77966.77,1.39,0.42764,0.00015,30.88087]
[1777041842704,33.85,77966.77,1.39,0.42764,0.00015,30.88087]
[1777041843116,33.85,77966.77,1.39,0.42764,0.00015,30.88085]
[1777041843169,33.85,77966.77,1.39,0.42764,0.00015,30.88085]
[1777041843849,33.85,77966.77,1.39,0.42764,0.00015,30.88085]
[1777041844039,33.85,77973.38,1.39,0.42861,0.00015,30.89734]
[1777041844950,33.85,77973.38,1.39,0.42861,0.00015,30.89734]
[1777041844998,33.85,77973.38,1.39,0.42861,0.00015,30.89732]
[1777041847010,33.85,77980.65,1.39,0.42968,0.00015,30.91523]
[1777041847397,33.85,77980.65,1.39,0.42968,0.00015,30.91523]
[1777041848020,33.85,77981.19,1.39,0.42976,0.00015,30.91654]
[1777041853065,33.85,77980.5,1.39,0.42965,0.00015,30.91479]
[1777041853496,33.85,77982.76,1.39,0.42999,0.00015,30.9203]
[1777041853533,33.85,77982.76,1.39,0.42999,0.00015,30.9203]
[1777041853569,33.85,77982.76,1.39,0.42999,0.00015,30.9203]
[1777041854059,33.85,77982.76,1.39,0.42999,0.00015,30.92029]
[1777041858603,33.84,77980.74,1.39,0.42968,0.00015,30.91527]
[1777041859094,33.84,77983.21,1.39,0.43005,0.00015,30.9213]
[1777041859391,33.84,77983.21,1.39,0.43005,0.00015,30.9213]
[1777041859477,33.84,77983.21,1.39,0.43005,0.00015,30.9213]
[1777041859621,33.84,77983.21,1.39,0.43005,0.00015,30.9213]
[1777041859707,33.84,77983.21,1.39,0.43005,0.00015,30.9213]
[1777041860100,33.84,77984.28,1.39,0.4302,0.00015,30.92389]
[1777041861348,33.84,77982.61,1.39,0.42996,0.00015,30.91982]
[1777041862115,33.84,77982.61,1.39,0.42996,0.00015,30.91984]
[1777041863666,33.84,77981.14,1.39,0.42974,0.00015,30.91625]
[1777041866035,33.84,77987.33,1.39,0.43066,0.00015,30.93137]
[1777041866134,33.84,77990.98,1.39,0.4312,0.00015,30.94021]
[1777041871326,33.85,77991.41,1.39,0.43126,0.00015,30.94127]
[1777041872161,33.85,77985.81,1.39,0.43043,0.00015,30.92475]
[1777041872587,33.85,77983.14,1.39,0.43004,0.00015,30.91825]
[1777041873511,33.85,77983.14,1.39,0.43004,0.00015,30.91825]
[1777041874025,33.85,77983.14,1.39,0.43004,0.00015,30.91827]
[1777041874292,33.85,77983.14,1.39,0.43004,0.00015,30.91827]
[1777041874413,33.85,77983.14,1.39,0.43004,0.00015,30.91827]
[1777041874446,33.85,77983.14,1.39,0.43004,0.00015,30.91827]
[1777041874537,33.85,77983.14,1.39,0.43004,0.00015,30.91827]
[1777041874638,33.85,77979.1,1.39,0.42944,0.00015,30.90839]
[1777041875876,33.85,77979.1,1.39,0.42944,0.00015,30.90839]
[1777041875977,33.85,77967.74,1.39,0.42777,0.00015,30.88015]
[1777041877222,33.84,77967.93,1.39,0.42779,0.00015,30.88052]
[1777041879438,33.84,77962.47,1.39,0.42698,0.00015,30.86677]
[1777041879471,33.84,77962.47,1.39,0.42698,0.00015,30.86677]
[1777041879953,33.84,77962.47,1.39,0.42698,0.00015,30.86677]
[1777041880140,33.84,77960.66,1.39,0.42672,0.00015,30.86217]
[1777041885368,33.84,77966.56,1.39,0.42758,0.00015,30.87704]
[1777041888232,33.84,77972.71,1.39,0.42849,0.00015,30.89239]
[1777041888549,33.84,77972.71,1.39,0.42849,0.00015,30.89239]
[1777041888616,33.84,77974.84,1.39,0.4288,0.00015,30.89768]
[1777041894950,33.84,77974.44,1.39,0.42874,0.00015,30.8967]
[1777041897362,33.84,77961.84,1.39,0.42689,0.00015,30.86516]
[1777041902709,33.84,77959.15,1.39,0.4265,0.00015,30.85839]
[1777041904411,33.85,77969.43,1.39,0.42801,0.00015,30.88435]
[1777041909994,33.85,77969.01,1.39,0.42795,0.00015,30.88331]
[1777041915568,33.85,77970.17,1.39,0.42812,0.00015,30.88622]
[1777041921112,33.85,77973.51,1.39,0.42862,0.00015,30.89453]
[1777041924666,33.85,77972.11,1.39,0.42841,0.00015,30.89105]
[1777041924767,33.85,77972.56,1.39,0.42848,0.00015,30.89217]
[1777041930135,33.85,77972.5,1.39,0.42847,0.00015,30.89204]
[1777041935283,33.85,77971.43,1.39,0.42831,0.00015,30.88641]
[1777041938877,33.85,77968.33,1.39,0.42785,0.00015,30.87868]
[1777041938900,33.85,77965.2,1.39,0.42739,0.00015,30.87084]
[1777041941367,33.85,77965.15,1.39,0.42738,0.00015,30.87074]
[1777041941419,33.85,77965.15,1.39,0.42738,0.00015,30.87074]
[1777041941669,33.85,77964.75,1.39,0.42733,0.00015,30.86974]
[1777041946706,33.85,77966.39,1.39,0.42757,0.00015,30.87393]
[1777041951160,33.85,77977.0,1.39,0.42914,0.00015,30.90039]
[1777041956774,33.85,77973.09,1.39,0.42856,0.00015,30.89073]
[1777041961827,33.85,77956.0,1.39,0.42605,0.00015,30.84765]
[1777041963296,33.85,77950.76,1.39,0.42528,0.00015,30.83424]
[1777041964226,33.85,77953.7,1.39,0.42571,0.00015,30.8418]
[1777041965280,33.85,77965.11,1.39,0.42739,0.00015,30.8708]
[1777041967272,33.85,77971.93,1.39,0.42839,0.00015,30.88788]
[1777041969051,33.85,77984.87,1.39,0.4303,0.00015,30.91974]
[1777041970598,33.85,77988.82,1.39,0.43089,0.00015,30.92935]
[1777041970613,33.85,77988.82,1.39,0.43089,0.00015,30.92935]
[1777041970874,33.86,77988.82,1.39,0.43089,0.00015,30.92936]
[1777041972327,33.86,77990.25,1.39,0.4311,0.00015,30.93282]
[1777041973231,33.86,77990.25,1.39,0.4311,0.00015,30.93282]
[1777041973249,33.86,77990.25,1.39,0.4311,0.00015,30.93282]
[1777041973220,33.86,78001.88,1.39,0.43282,0.00015,30.9606]
[1777041974139,33.86,78006.35,1.39,0.43348,0.00015,30.97112]
[1777041976239,33.86,78008.02,1.39,0.43372,0.00015,30.97503]
[1777041977554,33.86,78013.53,1.39,0.43454,0.00015,30.98784]
[1777041977571,33.86,78013.53,1.39,0.43454,0.00015,30.98784]
[1777041981709,33.86,78016.74,1.39,0.43501,0.00015,30.99527]
[1777041981729,33.86,78016.74,1.39,0.43501,0.00015,30.99527]
[1777041982264,33.86,78016.33,1.39,0.43495,0.00015,30.99432]
[1777041987280,33.86,78016.47,1.39,0.43497,0.00015,30.99467]
[1777041992362,33.86,78023.16,1.39,0.43596,0.00015,31.00701]
[1777041997278,33.86,78031.13,1.39,0.43713,0.00015,31.02498]
[1777041998304,33.86,78039.35,1.39,0.43835,0.00015,31.04324]
[1777041999863,33.86,78040.05,1.39,0.43845,0.00015,31.0448]
[1777042000259,33.86,78042.45,1.39,0.43881,0.00015,31.05008]
[1777042000698,33.86,78042.45,1.39,0.43881,0.00015,31.05008]
[1777042000700,33.86,78042.45,1.39,0.43881,0.00015,31.05008]
[1777042001168,33.86,78044.94,1.39,0.43918,0.00015,31.05553]
[1777042001327,33.86,78044.94,1.39,0.43918,0.00015,31.05553]
[1777042001498,33.86,78044.94,1.39,0.43918,0.00015,31.05553]
[1777042001659,33.86,78044.94,1.39,0.43918,0.00015,31.05553]
[1777042001900,33.86,78044.94,1.39,0.43918,0.00015,31.05553]
[1777042002022,33.86,78044.94,1.39,0.43918,0.00015,31.05553]
[1777042002051,33.86,78044.94,1.39,0.43918,0.00015,31.05553]
[1777042002141,33.86,78044.94,1.39,0.43918,0.00015,31.05553]
[1777042002257,33.86,78044.94,1.39,0.43918,0.00015,31.05553]
[1777042002210,33.86,78046.23,1.39,0.43937,0.00015,31.05835]
[1777042002374,33.86,78046.23,1.39,0.43937,0.00015,31.05835]
[1777042002489,33.86,78046.23,1.39,0.43937,0.00015,31.05835]
[1777042002718,33.86,78046.23,1.39,0.43937,0.00015,31.05835]
[1777042002730,33.86,78046.23,1.39,0.43937,0.00015,31.05835]
[1777042002800,33.86,78046.23,1.39,0.43937,0.00015,31.05835]
[1777042003109,33.86,78046.23,1.39,0.43937,0.00015,31.05836]
[1777042003926,33.86,78046.23,1.39,0.43937,0.00015,31.05836]
[1777042004292,33.86,78044.91,1.39,0.43918,0.00015,31.05549]
[1777042005484,33.86,78043.3,1.39,0.43894,0.00015,31.05198]
[1777042006288,33.86,78043.62,1.39,0.43899,0.00015,31.05268]
[1777042011440,33.86,78040.93,1.39,0.43859,0.00015,31.04681]
[1777042016443,33.86,78041.77,1.39,0.43872,0.00015,31.04869]
[1777042021042,33.86,78037.17,1.39,0.43804,0.00015,31.03859]
[1777042021249,33.86,78036.66,1.39,0.43796,0.00015,31.03747]
[1777042022305,33.87,78027.6,1.39,0.43663,0.00015,31.01724]
[1777042023166,33.87,78027.6,1.39,0.43663,0.00015,31.01724]
[1777042023286,33.87,78027.6,1.39,0.43663,0.00015,31.01726]
[1777042024297,33.87,78027.6,1.39,0.43663,0.00015,31.01726]
[1777042025315,33.87,78029.92,1.39,0.43697,0.00015,31.02251]
[1777042030327,33.87,78032.55,1.39,0.43737,0.00015,31.02846]
[1777042032364,33.87,78031.14,1.39,0.43716,0.00015,31.02535]
[1777042032401,33.87,78031.14,1.39,0.43716,0.00015,31.02535]
[1777042033339,33.87,78031.02,1.39,0.43715,0.00015,31.0251]
[1777042038446,33.87,78028.46,1.39,0.43677,0.00015,31.01944]
[1777042043677,33.88,78024.99,1.39,0.43627,0.00015,31.01171]
[1777042043719,33.88,78024.99,1.39,0.43627,0.00015,31.01171]
[1777042044574,33.88,78024.13,1.39,0.43615,0.00015,31.00978]
[1777042045207,33.88,78024.13,1.39,0.43615,0.00015,31.00978]
[1777042045309,33.88,78013.44,1.39,0.43457,0.00015,30.98533]
[1777042046612,33.88,78019.6,1.39,0.43548,0.00015,30.99951]
[1777042047994,33.88,78020.28,1.39,0.43558,0.00015,31.00108]
[1777042048099,33.88,78020.28,1.39,0.43558,0.00015,31.00108]
[1777042049116,33.88,78018.37,1.39,0.4353,0.00015,30.99673]
[1777042049129,33.88,78018.37,1.39,0.4353,0.00015,30.99673]
[1777042049194,33.88,78018.37,1.39,0.4353,0.00015,30.99673]
[1777042049211,33.88,78018.37,1.39,0.4353,0.00015,30.99673]
[1777042049236,33.88,78018.37,1.39,0.4353,0.00015,30.99673]
[1777042049330,33.88,78018.37,1.39,0.4353,0.00015,30.99673]
[1777042049323,33.88,78013.14,1.39,0.43453,0.00015,30.98471]
[1777042050358,33.88,78002.48,1.39,0.43296,0.00015,30.95985]
[1777042050696,33.88,78002.48,1.39,0.43296,0.00015,30.95985]
[1777042050835,33.88,78002.48,1.39,0.43296,0.00015,30.95985]
[1777042050940,33.88,78002.48,1.39,0.43296,0.00015,30.95985]
[1777042051174,33.88,78002.48,1.39,0.43296,0.00015,30.95985]
[1777042051271,33.88,77994.53,1.39,0.43178,0.00015,30.93799]
[1777042051393,33.88,77994.53,1.39,0.43178,0.00015,30.93799]
[1777042051531,33.88,77994.53,1.39,0.43178,0.00015,30.93799]
[1777042051604,33.88,77994.53,1.39,0.43178,0.00015,30.93799]
[1777042051748,33.88,77994.53,1.39,0.43178,0.00015,30.93799]
[1777042051818,33.88,77994.53,1.39,0.43178,0.00015,30.93799]
[1777042051949,33.88,77994.53,1.39,0.43178,0.00015,30.93799]
[1777042052003,33.88,77994.53,1.39,0.43178,0.00015,30.93799]
[1777042052153,33.88,77994.53,1.39,0.43178,0.00015,30.93799]
[1777042052211,33.88,77994.53,1.39,0.43178,0.00015,30.93799]
[1777042052362,33.88,77994.53,1.39,0.43178,0.00015,30.93799]
[1777042052247,33.88,77974.0,1.39,0.42875,0.00015,30.88799]
[1777042052417,33.88,77974.0,1.39,0.42875,0.00015,30.88799]
[1777042052568,33.88,77974.0,1.39,0.42875,0.00015,30.88799]
[1777042053303,33.88,77973.68,1.39,0.4287,0.00015,30.88719]
[1777042055321,33.88,77983.57,1.39,0.43016,0.00015,30.91146]
[1777042057270,33.88,77985.01,1.39,0.43037,0.00015,30.91496]
[1777042057357,33.88,77981.95,1.39,0.42992,0.00015,30.9075]
[1777042058791,33.88,77981.95,1.39,0.42992,0.00015,30.9075]
[1777042058894,33.88,77981.95,1.39,0.42992,0.00015,30.9075]
[1777042058992,33.88,77974.72,1.39,0.42885,0.00015,30.88973]
[1777042064557,33.88,77970.66,1.39,0.42825,0.00015,30.87958]
[1777042068908,33.88,77966.97,1.39,0.42771,0.00015,30.87037]
[1777042069009,33.88,77964.14,1.39,0.42729,0.00015,30.86326]
[1777042074057,33.88,77965.81,1.39,0.42754,0.00015,30.86741]
[1777042079104,33.88,77959.75,1.39,0.42664,0.00015,30.85207]
[1777042084140,33.87,77962.21,1.39,0.427,0.00015,30.85826]
[1777042085539,33.87,77966.27,1.39,0.4276,0.00015,30.86846]
[1777042085705,33.87,77966.27,1.39,0.4276,0.00015,30.86845]
[1777042089822,33.87,77975.71,1.39,0.42898,0.00015,30.8919]
[1777042092888,33.87,77976.36,1.39,0.42907,0.00015,30.89343]
[1777042095373,33.87,77965.83,1.39,0.42752,0.00015,30.86716]
[1777042096794,33.87,77951.36,1.39,0.42539,0.00015,30.83033]
[1777042098294,33.87,77951.36,1.39,0.42539,0.00015,30.83033]
[1777042098313,33.87,77951.36,1.39,0.42539,0.00015,30.83033]
[1777042098378,33.87,77951.47,1.39,0.4254,0.00015,30.83061]
[1777042103834,33.87,77955.87,1.39,0.42605,0.00015,30.84186]
[1777042108865,33.87,77960.24,1.39,0.42669,0.00015,30.85295]
[1777042114375,33.86,77959.74,1.39,0.4266,0.00015,30.84863]
[1777042117435,33.87,77952.43,1.39,0.42553,0.00015,30.83]
[1777042117696,33.87,77951.92,1.39,0.42546,0.00015,30.82871]
[1777042117808,33.87,77951.92,1.39,0.42546,0.00015,30.82871]
[1777042117851,33.87,77951.92,1.39,0.42546,0.00015,30.82871]
[1777042117886,33.87,77951.92,1.39,0.42546,0.00015,30.82871]
[1777042117914,33.87,77951.92,1.39,0.42546,0.00015,30.82871]
[1777042118063,33.87,77951.92,1.39,0.42546,0.00015,30.82871]
[1777042118178,33.87,77951.92,1.39,0.42546,0.00015,30.82871]
[1777042118307,33.87,77951.92,1.39,0.42546,0.00015,30.82871]
[1777042118388,33.87,77951.92,1.39,0.42546,0.00015,30.82871]
[1777042118390,33.87,77937.78,1.39,0.42338,0.00015,30.79197]
[1777042119357,33.87,77937.78,1.39,0.42338,0.00015,30.79197]
[1777042119420,33.87,77937.78,1.39,0.42338,0.00015,30.79197]
[1777042119733,33.87,77932.71,1.39,0.42263,0.00015,30.77861]
[1777042119821,33.87,77932.71,1.39,0.42263,0.00015,30.77861]
[1777042119863,33.87,77932.71,1.39,0.42263,0.00015,30.77861]
[1777042119976,33.87,77932.71,1.39,0.42263,0.00015,30.77861]
[1777042120041,33.87,77932.71,1.39,0.42263,0.00015,30.77861]
[1777042120186,33.87,77932.71,1.39,0.42263,0.00015,30.77861]
[1777042120315,33.87,77932.71,1.39,0.42263,0.00015,30.77861]
[1777042120362,33.87,77932.71,1.39,0.42263,0.00015,30.77861]
[1777042120344,33.87,77926.9,1.39,0.42178,0.00015,30.76315]
[1777042120519,33.87,77926.9,1.39,0.42178,0.00015,30.76315]
[1777042120571,33.87,77926.9,1.39,0.42178,0.00015,30.76315]
[1777042120585,33.87,77926.9,1.39,0.42178,0.00015,30.76315]
[1777042120951,33.87,77926.9,1.39,0.42178,0.00015,30.76317]
[1777042122965,33.87,77920.64,1.39,0.42087,0.00015,30.7464]
[1777042125354,33.87,77912.74,1.39,0.41971,0.00015,30.72501]
[1777042127436,33.87,77900.43,1.39,0.41791,0.00015,30.69114]
[1777042129218,33.87,77888.32,1.39,0.41613,0.00015,30.65712]
[1777042131026,33.87,77889.05,1.39,0.41624,0.00015,30.6592]
[1777042134900,33.87,77890.35,1.39,0.41643,0.00015,30.6629]
[1777042135308,33.87,77890.71,1.39,0.41649,0.00015,30.66393]
[1777042135921,33.87,77890.71,1.39,0.41649,0.00015,30.66393]
[1777042135931,33.87,77890.71,1.39,0.41649,0.00015,30.66393]
[1777042136442,33.87,77889.78,1.39,0.41635,0.00015,30.66131]
[1777042141254,33.87,77887.07,1.39,0.41596,0.00015,30.65368]
[1777042141390,33.87,77878.87,1.39,0.41476,0.00015,30.63029]
[1777042144439,33.87,77871.98,1.39,0.41374,0.00015,30.61038]
[1777042145461,33.87,77871.98,1.39,0.41374,0.00015,30.61038]
[1777042145704,33.87,77872.99,1.39,0.41389,0.00015,30.61329]
[1777042146450,33.87,77878.76,1.39,0.41474,0.00015,30.62991]
[1777042148132,33.87,77884.38,1.39,0.41556,0.00015,30.64599]
[1777042148177,33.87,77884.38,1.39,0.41556,0.00015,30.64599]
[1777042148206,33.87,77884.38,1.39,0.41556,0.00015,30.64599]
[1777042148267,33.87,77884.38,1.39,0.41556,0.00015,30.64599]
[1777042148430,33.87,77888.09,1.39,0.4161,0.00015,30.65653]
[1777042149027,33.87,77888.09,1.39,0.4161,0.00015,30.65653]
[1777042149088,33.87,77888.09,1.39,0.4161,0.00015,30.65653]
[1777042149226,33.87,77888.09,1.39,0.4161,0.00015,30.65653]
[1777042149393,33.87,77888.09,1.39,0.4161,0.00015,30.65653]
[1777042149424,33.87,77888.09,1.39,0.4161,0.00015,30.65653]
[1777042149280,33.87,77893.91,1.39,0.41695,0.00015,30.67294]
[1777042149548,33.87,77893.91,1.39,0.41695,0.00015,30.67294]
[1777042149626,33.87,77893.91,1.39,0.41695,0.00015,30.67294]
[1777042149675,33.87,77893.91,1.39,0.41695,0.00015,30.67294]
[1777042149867,33.87,77893.91,1.39,0.41695,0.00015,30.67294]
[1777042149946,33.87,77893.91,1.39,0.41695,0.00015,30.67294]
[1777042150067,33.87,77893.91,1.39,0.41695,0.00015,30.67294]
[1777042150164,33.87,77893.91,1.39,0.41695,0.00015,30.67293]
[1777042152649,33.87,77898.53,1.39,0.41764,0.00015,30.68594]
[1777042152664,33.87,77898.53,1.39,0.41764,0.00015,30.68594]
[1777042152680,33.87,77898.53,1.39,0.41764,0.00015,30.68594]
[1777042153187,33.87,77899.4,1.39,0.41776,0.00015,30.68834]
[1777042154171,33.87,77899.4,1.39,0.41776,0.00015,30.68834]
[1777042154349,33.87,77899.13,1.39,0.41772,0.00015,30.68756]
[1777042156343,33.87,77910.6,1.39,0.4194,0.00015,30.71927]
[1777042158224,33.88,77914.8,1.39,0.42002,0.00015,30.73082]
[1777042162293,33.88,77916.94,1.39,0.42035,0.00015,30.73675]
[1777042162303,33.88,77916.94,1.39,0.42035,0.00015,30.73675]
[1777042162459,33.88,77918.42,1.39,0.42056,0.00015,30.7408]
[1777042167462,33.88,77918.97,1.39,0.42065,0.00015,30.74241]
[1777042172469,33.89,77917.53,1.39,0.42044,0.00015,30.73566]
[1777042177562,33.89,77920.01,1.39,0.42082,0.00015,30.74256]
[1777042179577,33.89,77927.88,1.39,0.42198,0.00015,30.76375]
[1777042181415,33.89,77935.33,1.39,0.42308,0.00015,30.78355]
[1777042182598,33.89,77937.69,1.39,0.42343,0.00015,30.78979]
[1777042183466,33.89,77938.36,1.39,0.42353,0.00015,30.79157]
[1777042185423,33.89,77928.43,1.39,0.42207,0.00015,30.76535]
[1777042187544,33.9,77926.04,1.39,0.42172,0.00015,30.75902]
[1777042187560,33.9,77926.04,1.39,0.42172,0.00015,30.75902]
[1777042188443,33.9,77924.81,1.39,0.42154,0.00015,30.75574]
[1777042193476,33.9,77928.95,1.39,0.42215,0.00015,30.76686]
[1777042197504,33.9,77921.4,1.39,0.42105,0.00015,30.74666]
[1777042200221,33.9,77919.03,1.39,0.4207,0.00015,30.74025]
[1777042200524,33.9,77916.92,1.39,0.42039,0.00015,30.73454]
[1777042201531,33.9,77909.53,1.39,0.4193,0.00015,30.71438]
[1777042202281,33.9,77909.53,1.39,0.4193,0.00015,30.71438]
[1777042202291,33.9,77909.53,1.39,0.4193,0.00015,30.71438]
[1777042202539,33.9,77905.87,1.39,0.41877,0.00015,30.70429]
[1777042206975,33.9,77901.12,1.39,0.41806,0.00015,30.69106]
[1777042207549,33.9,77903.8,1.39,0.41846,0.00015,30.69851]
[1777042208979,33.9,77903.67,1.39,0.41844,0.00015,30.69817]
[1777042209008,33.9,77902.29,1.39,0.41824,0.00015,30.69437]
[1777042213078,33.9,77909.57,1.39,0.41931,0.00015,30.71448]
[1777042213142,33.9,77909.57,1.39,0.41931,0.00015,30.71448]
[1777042213157,33.9,77909.57,1.39,0.41931,0.00015,30.71448]
[1777042213203,33.9,77909.57,1.39,0.41931,0.00015,30.71448]
[1777042213271,33.9,77909.57,1.39,0.41931,0.00015,30.71448]
[1777042213414,33.9,77909.57,1.39,0.41931,0.00015,30.71448]
[1777042213475,33.9,77909.57,1.39,0.41931,0.00015,30.71448]
[1777042213559,33.9,77926.32,1.39,0.42177,0.00015,30.75983]
[1777042213634,33.9,77926.32,1.39,0.42177,0.00015,30.75983]
[1777042213714,33.9,77926.32,1.39,0.42177,0.00015,30.75983]
[1777042213832,33.9,77926.32,1.39,0.42177,0.00015,30.75983]
[1777042213919,33.9,77926.32,1.39,0.42177,0.00015,30.75983]
[1777042214024,33.9,77926.32,1.39,0.42177,0.00015,30.75983]
[1777042214104,33.9,77926.32,1.39,0.42177,0.00015,30.75983]
[1777042214243,33.9,77926.32,1.39,0.42177,0.00015,30.75983]
[1777042214367,33.9,77926.32,1.39,0.42177,0.00015,30.75983]
[1777042214475,33.9,77926.32,1.39,0.42177,0.00015,30.75983]
[1777042214468,33.9,77935.65,1.39,0.42314,0.00015,30.78462]
[1777042214690,33.9,77935.65,1.39,0.42314,0.00015,30.78462]
[1777042214703,33.9,77935.65,1.39,0.42314,0.00015,30.78462]
[1777042215108,33.9,77935.65,1.39,0.42314,0.00015,30.78462]
[1777042215428,33.9,77938.01,1.39,0.42349,0.00015,30.79082]
[1777042219201,33.9,77934.41,1.39,0.42296,0.00015,30.78136]
[1777042219319,33.9,77938.28,1.39,0.42353,0.00015,30.79154]
[1777042222293,33.9,77940.82,1.39,0.4239,0.00015,30.79822]
[1777042222468,33.9,77940.82,1.39,0.4239,0.00015,30.79822]
[1777042222518,33.9,77940.82,1.39,0.4239,0.00015,30.79822]
[1777042222532,33.9,77943.41,1.39,0.42428,0.00015,30.80498]
[1777042222653,33.9,77943.41,1.39,0.42428,0.00015,30.80498]
[1777042222699,33.9,77943.41,1.39,0.42428,0.00015,30.80498]
[1777042222714,33.9,77943.41,1.39,0.42428,0.00015,30.80498]
[1777042223547,33.9,77943.41,1.39,0.42428,0.00015,30.80498]
[1777042222981,33.9,77953.99,1.39,0.42584,0.00015,30.83228]
[1777042224455,33.9,77957.19,1.39,0.42631,0.00015,30.84046]
[1777042227295,33.9,77962.31,1.39,0.42706,0.00015,30.85347]
[1777042227512,33.9,77961.6,1.39,0.42696,0.00015,30.8517]
[1777042231302,33.9,77957.62,1.39,0.42638,0.00015,30.84168]
[1777042231509,33.9,77959.95,1.39,0.42672,0.00015,30.84461]
[1777042233294,33.9,77959.76,1.39,0.42669,0.00015,30.84414]
[1777042233571,33.9,77959.51,1.39,0.42665,0.00015,30.84353]
[1777042238538,33.91,77968.91,1.39,0.42804,0.00015,30.86724]
[1777042240154,33.91,77972.59,1.39,0.42858,0.00015,30.87636]
[1777042245173,33.9,77969.67,1.39,0.42815,0.00015,30.86903]
[1777042248507,33.9,77957.6,1.39,0.42637,0.00015,30.83856]
[1777042249667,33.9,77957.6,1.39,0.42636,0.00015,30.83854]
[1777042249751,33.9,77957.6,1.39,0.42636,0.00015,30.83854]
[1777042249769,33.9,77957.6,1.39,0.42636,0.00015,30.83854]
[1777042249820,33.9,77957.6,1.39,0.42636,0.00015,30.83854]
[1777042249911,33.9,77957.6,1.39,0.42636,0.00015,30.83854]
[1777042250570,33.9,77949.67,1.39,0.4252,0.00015,30.81824]
[1777042253518,33.9,77945.41,1.39,0.42457,0.00015,30.80727]
[1777042256122,33.9,77936.07,1.39,0.4232,0.00015,30.78288]
[1777042256732,33.9,77936.07,1.39,0.4232,0.00015,30.78288]
[1777042256752,33.9,77936.07,1.39,0.4232,0.00015,30.78288]
[1777042257491,33.9,77936.73,1.39,0.4233,0.00015,30.78463]
[1777042262516,33.9,77934.09,1.39,0.42292,0.00015,30.77774]
[1777042267802,33.91,77938.0,1.39,0.4235,0.00015,30.78809]
[1777042271772,33.91,77937.39,1.39,0.42341,0.00015,30.78654]
[1777042271781,33.91,77937.39,1.39,0.42341,0.00015,30.78654]
[1777042272153,33.91,77937.39,1.39,0.42341,0.00015,30.78654]
[1777042272612,33.91,77932.15,1.39,0.42264,0.00015,30.77274]
[1777042274510,33.91,77923.08,1.39,0.42131,0.00015,30.74859]
[1777042274816,33.91,77923.08,1.39,0.42131,0.00015,30.74859]
[1777042275585,33.91,77920.11,1.39,0.42088,0.00015,30.74062]
[1777042275933,33.91,77920.11,1.39,0.42088,0.00015,30.74062]
[1777042276556,33.91,77920.39,1.39,0.42092,0.00015,30.74138]
[1777042279627,33.91,77911.54,1.39,0.41962,0.00015,30.71732]
[1777042280083,33.91,77911.54,1.39,0.41962,0.00015,30.71732]
[1777042280618,33.91,77910.11,1.39,0.41941,0.00015,30.71341]
[1777042284014,33.91,77903.39,1.39,0.41842,0.00015,30.69483]
[1777042284141,33.91,77903.39,1.39,0.41842,0.00015,30.69483]
[1777042284209,33.91,77903.37,1.39,0.41841,0.00015,30.69474]
[1777042286112,33.9,77903.37,1.39,0.41841,0.00015,30.69471]
[1777042286561,33.9,77907.31,1.39,0.41899,0.00015,30.70554]
[1777042291604,33.9,77912.37,1.39,0.41972,0.00015,30.71932]
[1777042298274,33.9,77907.4,1.39,0.41897,0.00015,30.70241]
[1777042303128,33.89,77913.29,1.39,0.41983,0.00015,30.71849]
[1777042303605,33.89,77922.61,1.39,0.4212,0.00015,30.74372]
[1777042303818,33.89,77922.61,1.39,0.4212,0.00015,30.74372]
[1777042303878,33.89,77922.61,1.39,0.4212,0.00015,30.74372]
[1777042303915,33.89,77922.61,1.39,0.4212,0.00015,30.74372]
[1777042303999,33.89,77922.61,1.39,0.4212,0.00015,30.74372]
[1777042304064,33.89,77922.61,1.39,0.4212,0.00015,30.74372]
[1777042304090,33.89,77922.61,1.39,0.4212,0.00015,30.74372]
[1777042304161,33.89,77922.61,1.39,0.4212,0.00015,30.74372]
[1777042304508,33.89,77922.61,1.39,0.4212,0.00015,30.74372]
[1777042304583,33.89,77939.77,1.39,0.42372,0.00015,30.78928]
[1777042304688,33.89,77939.77,1.39,0.42372,0.00015,30.78928]
[1777042304791,33.89,77939.77,1.39,0.42372,0.00015,30.78928]
[1777042304910,33.89,77939.77,1.39,0.42372,0.00015,30.78928]
[1777042304973,33.89,77939.77,1.39,0.42372,0.00015,30.78928]
[1777042305099,33.89,77939.77,1.39,0.42372,0.00015,30.78928]
[1777042305240,33.89,77939.77,1.39,0.42372,0.00015,30.78928]
[1777042305243,33.89,77939.77,1.39,0.42372,0.00015,30.78928]
[1777042305312,33.89,77939.77,1.39,0.42372,0.00015,30.78928]
[1777042305360,33.89,77939.77,1.39,0.42372,0.00015,30.78928]
[1777042305508,33.89,77939.77,1.39,0.42372,0.00015,30.78928]
[1777042305578,33.89,77939.77,1.39,0.42372,0.00015,30.78928]
[1777042305559,33.89,77952.52,1.39,0.42559,0.00015,30.82232]
[1777042305716,33.89,77952.52,1.39,0.42559,0.00015,30.82232]
[1777042305784,33.89,77952.52,1.39,0.42559,0.00015,30.82232]
[1777042305792,33.89,77952.52,1.39,0.42559,0.00015,30.82232]
[1777042306331,33.89,77952.52,1.39,0.42559,0.00015,30.82234]
[1777042307338,33.89,77952.6,1.39,0.42561,0.00015,30.82255]
[1777042312216,33.9,77958.25,1.39,0.42644,0.00015,30.83703]
[1777042312235,33.9,77958.25,1.39,0.42644,0.00015,30.83703]
[1777042312566,33.9,77960.99,1.39,0.42684,0.00015,30.84397]
[1777042315679,33.9,77960.89,1.39,0.42683,0.00015,30.84371]
[1777042316584,33.9,77957.52,1.39,0.42633,0.00015,30.83514]
[1777042321669,33.9,77956.66,1.39,0.42621,0.00015,30.83302]
[1777042326684,33.9,77957.88,1.39,0.42639,0.00015,30.83622]
[1777042331690,33.9,77957.6,1.39,0.42636,0.00015,30.83557]
[1777042332618,33.9,77947.15,1.39,0.42482,0.00015,30.8088]
[1777042334632,33.9,77939.51,1.39,0.4237,0.00015,30.78894]
[1777042336401,33.9,77939.8,1.39,0.42375,0.00015,30.78971]
[1777042336698,33.9,77939.3,1.39,0.42367,0.00015,30.78842]
[1777042339883,33.9,77938.77,1.39,0.4236,0.00015,30.78709]
[1777042339901,33.9,77938.77,1.39,0.4236,0.00015,30.78709]
[1777042340569,33.91,77938.77,1.39,0.4236,0.00015,30.78711]
[1777042342366,33.91,77938.94,1.39,0.42363,0.00015,30.78757]
[1777042342432,33.91,77938.94,1.39,0.42363,0.00015,30.78757]
[1777042342584,33.91,77938.99,1.39,0.42363,0.00015,30.78772]
[1777042342748,33.91,77938.99,1.39,0.42363,0.00015,30.78772]
[1777042342825,33.91,77938.99,1.39,0.42363,0.00015,30.78772]
[1777042342932,33.91,77938.99,1.39,0.42363,0.00015,30.78772]
[1777042343591,33.91,77935.5,1.39,0.42312,0.00015,30.77857]
[1777042344967,33.91,77929.54,1.39,0.42225,0.00015,30.76282]
[1777042345021,33.91,77929.54,1.39,0.42225,0.00015,30.76282]
[1777042345606,33.91,77928.08,1.39,0.42204,0.00015,30.75895]
[1777042350640,33.91,77926.32,1.39,0.42178,0.00015,30.75437]
[1777042353096,33.91,77931.73,1.39,0.42257,0.00015,30.76579]
[1777042353664,33.91,77933.51,1.39,0.42284,0.00015,30.77051]
[1777042354406,33.91,77933.51,1.39,0.42284,0.00015,30.77051]
[1777042354669,33.91,77934.04,1.39,0.42291,0.00015,30.77193]
[1777042355553,33.91,77934.04,1.39,0.42291,0.00015,30.77193]
[1777042355675,33.91,77934.46,1.39,0.42298,0.00015,30.77305]
[1777042360596,33.91,77928.23,1.39,0.42207,0.00015,30.7566]
[1777042360609,33.91,77928.23,1.39,0.42207,0.00015,30.7566]
[1777042360710,33.91,77927.98,1.39,0.42203,0.00015,30.75595]
[1777042365746,33.92,77924.35,1.39,0.4215,0.00015,30.74635]
[1777042371740,33.92,77917.09,1.39,0.42044,0.00015,30.72688]
[1777042380013,33.92,77920.43,1.39,0.42093,0.00015,30.73585]
[1777042386897,33.92,77918.17,1.39,0.42059,0.00015,30.72964]
[1777042391934,33.91,77916.08,1.39,0.42028,0.00015,30.7239]
[1777042396444,33.91,77923.44,1.39,0.42136,0.00015,30.74369]
[1777042399989,33.91,77928.78,1.39,0.42214,0.00015,30.758]
[1777042402723,33.91,77918.88,1.39,0.42069,0.00015,30.73145]
[1777042406429,33.91,77928.84,1.39,0.42215,0.00015,30.7581]
[1777042411816,33.91,77930.27,1.39,0.42235,0.00015,30.75885]
[1777042412269,33.91,77930.27,1.39,0.42235,0.00015,30.75885]
[1777042412570,33.91,77930.27,1.39,0.42235,0.00015,30.75885]
[1777042412573,33.91,77930.27,1.39,0.42235,0.00015,30.75885]
[1777042412746,33.91,77930.27,1.39,0.42235,0.00015,30.75885]
[1777042412753,33.91,77930.27,1.39,0.42235,0.00015,30.75885]
[1777042412578,33.91,77942.65,1.39,0.42417,0.00015,30.79141]
[1777042412940,33.91,77942.65,1.39,0.42417,0.00015,30.79141]
[1777042412952,33.91,77942.65,1.39,0.42417,0.00015,30.79141]
[1777042413088,33.91,77942.65,1.39,0.42417,0.00015,30.79141]
[1777042413150,33.91,77942.65,1.39,0.42417,0.00015,30.79141]
[1777042413209,33.91,77942.65,1.39,0.42417,0.00015,30.79141]
[1777042413350,33.91,77942.65,1.39,0.42417,0.00015,30.79141]
[1777042413418,33.91,77942.65,1.39,0.42417,0.00015,30.79141]
[1777042413567,33.91,77942.65,1.39,0.42417,0.00015,30.79141]
[1777042413626,33.91,77942.65,1.39,0.42417,0.00015,30.79141]
[1777042413770,33.91,77942.65,1.39,0.42417,0.00015,30.79141]
[1777042413727,33.91,77956.9,1.39,0.42626,0.00015,30.8281]
[1777042413833,33.91,77956.9,1.39,0.42626,0.00015,30.8281]
[1777042413845,33.91,77956.9,1.39,0.42626,0.00015,30.8281]
[1777042413854,33.91,77956.9,1.39,0.42626,0.00015,30.8281]
[1777042414093,33.91,77956.9,1.39,0.42626,0.00015,30.82811]
[1777042415548,33.91,77951.3,1.39,0.42544,0.00015,30.81381]
[1777042416191,33.91,77951.3,1.39,0.42544,0.00015,30.81381]
[1777042416622,33.91,77948.83,1.39,0.42508,0.00015,30.80747]
[1777042420256,33.91,77953.72,1.39,0.4258,0.00015,30.82005]
[1777042420699,33.91,77953.24,1.39,0.42573,0.00015,30.81884]
[1777042425793,33.91,77953.71,1.39,0.4258,0.00015,30.82008]
[1777042430802,33.91,77949.31,1.39,0.42515,0.00015,30.80882]
[1777042435803,33.92,77944.98,1.39,0.42452,0.00015,30.79767]
[1777042439814,33.92,77943.48,1.39,0.4243,0.00015,30.7938]
[1777042439831,33.92,77943.79,1.39,0.42435,0.00015,30.79462]
[1777042440783,33.92,77944.01,1.39,0.42438,0.00015,30.79521]
[1777042445786,33.92,77945.85,1.39,0.42465,0.00015,30.79998]
[1777042447466,33.92,77943.6,1.39,0.42432,0.00015,30.79417]
[1777042447793,33.92,77946.69,1.39,0.42478,0.00015,30.8022]
[1777042448681,33.92,77955.82,1.39,0.42612,0.00015,30.82566]
[1777042451742,33.92,77958.64,1.39,0.42654,0.00015,30.83285]
[1777042454826,33.92,77961.09,1.39,0.4269,0.00015,30.83907]
[1777042455140,33.92,77963.62,1.39,0.42727,0.00015,30.84546]
[1777042455351,33.92,77963.62,1.39,0.42727,0.00015,30.84546]
[1777042455365,33.92,77963.62,1.39,0.42727,0.00015,30.84546]
[1777042455551,33.92,77963.62,1.39,0.42727,0.00015,30.84546]
[1777042455776,33.92,77966.63,1.39,0.42772,0.00015,30.85303]
[1777042456050,33.92,77966.63,1.39,0.42772,0.00015,30.85303]
[1777042456075,33.92,77966.63,1.39,0.42772,0.00015,30.85303]
[1777042456087,33.92,77966.63,1.39,0.42772,0.00015,30.85303]
[1777042456192,33.92,77966.63,1.39,0.42772,0.00015,30.85303]
[1777042456335,33.92,77966.63,1.39,0.42772,0.00015,30.85303]
[1777042456404,33.92,77966.63,1.39,0.42772,0.00015,30.85303]
[1777042456591,33.92,77966.63,1.39,0.42772,0.00015,30.85303]
[1777042456650,33.92,77966.63,1.39,0.42772,0.00015,30.85303]
[1777042456790,33.92,77966.63,1.39,0.42772,0.00015,30.85303]
[1777042456751,33.92,77977.73,1.39,0.42935,0.00015,30.88057]
[1777042456864,33.92,77977.73,1.39,0.42935,0.00015,30.88057]
[1777042457025,33.92,77977.73,1.39,0.42935,0.00015,30.88057]
[1777042457110,33.92,77977.73,1.39,0.42935,0.00015,30.88057]
[1777042457205,33.92,77977.73,1.39,0.42935,0.00015,30.88057]
[1777042457262,33.92,77977.73,1.39,0.42935,0.00015,30.88057]
[1777042457430,33.92,77977.73,1.39,0.42935,0.00015,30.88057]
[1777042457500,33.92,77977.73,1.39,0.42935,0.00015,30.88057]
[1777042457619,33.92,77977.73,1.39,0.42935,0.00015,30.88057]
[1777042457679,33.92,77977.73,1.39,0.42935,0.00015,30.88057]
[1777042457830,33.92,77977.73,1.39,0.42935,0.00015,30.88057]
[1777042457748,33.92,77984.52,1.39,0.43035,0.00015,30.89715]
[1777042459514,33.92,77985.86,1.39,0.43054,0.00015,30.90036]
[1777042459874,33.92,77985.86,1.39,0.43054,0.00015,30.90036]
[1777042460790,33.92,77988.57,1.39,0.43094,0.00015,30.90689]
[1777042465093,33.91,77985.55,1.39,0.43049,0.00015,30.89948]
[1777042465775,33.91,77984.69,1.39,0.43036,0.00015,30.89736]
[1777042471081,33.91,77983.13,1.39,0.43013,0.00015,30.89349]
[1777042476195,33.91,77978.12,1.39,0.42938,0.00015,30.87824]
[1777042481280,33.91,77972.81,1.39,0.42859,0.00015,30.86509]
[1777042486183,33.91,77972.17,1.39,0.4285,0.00015,30.86345]
[1777042486696,33.91,77972.54,1.39,0.42855,0.00015,30.86435]
[1777042488515,33.91,77971.96,1.39,0.42846,0.00015,30.8629]
[1777042488524,33.91,77971.96,1.39,0.42846,0.00015,30.8629]
[1777042488650,33.91,77971.96,1.39,0.42846,0.00015,30.8629]
[1777042488767,33.91,77971.96,1.39,0.42846,0.00015,30.8629]
[1777042488868,33.91,77978.17,1.39,0.42938,0.00015,30.87822]
[1777042489244,33.91,77978.17,1.39,0.42938,0.00015,30.87822]
[1777042489615,33.91,77978.17,1.39,0.42938,0.00015,30.87821]
[1777042490377,33.91,77978.17,1.39,0.42938,0.00015,30.87821]
[1777042490396,33.91,77978.17,1.39,0.42938,0.00015,30.87821]
[1777042490620,33.91,77988.53,1.39,0.4309,0.00015,30.90344]
[1777042495657,33.91,77992.72,1.39,0.43152,0.00015,30.91348]
[1777042500696,33.9,77997.6,1.39,0.43223,0.00015,30.92506]
[1777042504851,33.9,78013.23,1.39,0.43453,0.00015,30.96162]
[1777042505655,33.9,78013.23,1.39,0.43453,0.00015,30.96162]
[1777042505808,33.9,78014.52,1.39,0.43472,0.00015,30.9646]
[1777042506553,33.9,78014.52,1.39,0.43472,0.00015,30.9646]
[1777042506814,33.9,78013.5,1.39,0.43457,0.00015,30.96225]
[1777042509730,33.9,78015.9,1.39,0.43493,0.00015,30.96778]
[1777042509764,33.9,78015.9,1.39,0.43493,0.00015,30.96778]
[1777042511792,33.9,78017.98,1.39,0.43523,0.00015,30.97256]
[1777042511813,33.9,78017.98,1.39,0.43523,0.00015,30.97256]
[1777042511870,33.9,78017.98,1.39,0.43523,0.00015,30.97256]
[1777042511857,33.9,78018.76,1.39,0.43535,0.00015,30.97435]
[1777042513699,33.9,78018.76,1.39,0.43535,0.00015,30.97435]
[1777042513798,33.9,78021.08,1.39,0.43569,0.00015,30.97965]
[1777042515882,33.9,78030.88,1.39,0.43714,0.00015,31.00177]
[1777042517820,33.9,78034.18,1.39,0.43763,0.00015,31.00914]
[1777042518901,33.9,78031.72,1.39,0.43727,0.00015,31.00369]
[1777042519938,33.91,78031.72,1.39,0.43727,0.00015,31.0037]
[1777042519975,33.91,78031.72,1.39,0.43727,0.00015,31.0037]
[1777042524987,33.91,78030.61,1.39,0.43711,0.00015,31.00128]
[1777042527690,33.91,78030.8,1.39,0.43714,0.00015,31.00174]
[1777042527736,33.91,78030.8,1.39,0.43714,0.00015,31.00174]
[1777042528141,33.91,78035.72,1.39,0.43787,0.00015,31.0127]
[1777042528193,33.91,78035.72,1.39,0.43787,0.00015,31.0127]
[1777042528220,33.91,78035.72,1.39,0.43787,0.00015,31.0127]
[1777042528892,33.91,78035.72,1.39,0.43787,0.00015,31.01271]
[1777042534125,33.91,78040.22,1.39,0.43853,0.00015,31.01968]
[1777042534247,33.91,78040.22,1.39,0.43853,0.00015,31.01968]
[1777042534288,33.91,78040.22,1.39,0.43853,0.00015,31.01968]
[1777042536266,33.91,78040.2,1.39,0.43853,0.00015,31.01965]
[1777042536862,33.91,78040.89,1.39,0.43863,0.00015,31.02118]
[1777042537287,33.91,78040.89,1.39,0.43863,0.00015,31.02118]
[1777042537485,33.91,78041.71,1.39,0.43875,0.00015,31.02298]
[1777042543600,33.91,78037.01,1.39,0.43806,0.00015,31.01267]
[1777042546443,33.91,78037.87,1.39,0.43819,0.00015,31.01461]
[1777042546467,33.91,78038.39,1.39,0.43827,0.00015,31.01577]
[1777042552697,33.92,78038.98,1.39,0.43836,0.00015,31.0171]
[1777042558096,33.92,78034.86,1.39,0.43776,0.00015,31.00809]
[1777042563132,33.92,78031.57,1.39,0.43728,0.00015,31.00083]
[1777042564927,33.92,78040.58,1.39,0.43861,0.00015,31.02079]
[1777042568779,33.92,78044.43,1.39,0.43918,0.00015,31.02924]
[1777042574727,33.93,78041.57,1.39,0.43876,0.00015,31.02304]
[1777042580256,33.93,78042.93,1.39,0.43897,0.00015,31.02606]
[1777042581571,33.93,78042.93,1.39,0.43897,0.00015,31.02606]
[1777042581877,33.93,78043.26,1.39,0.43902,0.00015,31.02679]
[1777042582757,33.93,78043.26,1.39,0.43902,0.00015,31.02679]
[1777042582840,33.93,78043.26,1.39,0.43902,0.00015,31.02679]
[1777042582898,33.93,78043.88,1.39,0.43911,0.00015,31.02815]
[1777042588675,33.93,78039.3,1.39,0.43843,0.00015,31.01816]
[1777042590632,33.93,78038.61,1.39,0.43833,0.00015,31.01666]
[1777042590651,33.93,78038.61,1.39,0.43833,0.00015,31.01666]
[1777042590891,33.93,78027.41,1.39,0.43668,0.00015,30.99177]
[1777042595895,33.93,78029.79,1.39,0.43703,0.00015,30.99419]
[1777042601407,33.94,78029.19,1.39,0.43696,0.00015,30.99299]
[1777042604448,33.94,78036.51,1.39,0.43804,0.00015,31.00933]
[1777042609834,33.94,78035.24,1.39,0.43786,0.00015,31.00658]
[1777042615488,33.95,78042.72,1.39,0.43897,0.00015,31.02309]
[1777042615956,33.95,78042.43,1.39,0.43893,0.00015,31.02247]
[1777042620982,33.95,78041.44,1.39,0.43878,0.00015,31.02034]
[1777042623968,33.95,78027.98,1.39,0.4368,0.00015,30.99057]
[1777042624766,33.95,78027.98,1.39,0.4368,0.00015,30.99057]
[1777042624870,33.95,78027.98,1.39,0.4368,0.00015,30.99057]
[1777042624968,33.95,78025.11,1.39,0.43638,0.00015,30.98413]
[1777042625160,33.95,78025.11,1.39,0.43638,0.00015,30.98413]
[1777042625236,33.95,78025.11,1.39,0.43638,0.00015,30.98413]
[1777042625430,33.95,78025.11,1.39,0.43638,0.00015,30.98413]
[1777042625603,33.95,78025.11,1.39,0.43638,0.00015,30.98413]
[1777042625720,33.95,78025.11,1.39,0.43638,0.00015,30.98413]
[1777042625819,33.95,78025.11,1.39,0.43638,0.00015,30.98413]
[1777042625937,33.95,78025.11,1.39,0.43638,0.00015,30.98413]
[1777042625972,33.95,78012.07,1.39,0.43446,0.00015,30.95437]
[1777042626038,33.95,78012.07,1.39,0.43446,0.00015,30.95437]
[1777042626089,33.95,78012.07,1.39,0.43446,0.00015,30.95437]
[1777042626242,33.95,78012.07,1.39,0.43446,0.00015,30.95437]
[1777042626324,33.95,78012.07,1.39,0.43446,0.00015,30.95437]
[1777042626457,33.95,78012.07,1.39,0.43446,0.00015,30.95437]
[1777042626533,33.95,78012.07,1.39,0.43446,0.00015,30.95437]
[1777042626673,33.95,78012.07,1.39,0.43446,0.00015,30.95437]
[1777042626714,33.95,78012.07,1.39,0.43446,0.00015,30.95437]
[1777042626745,33.95,78012.07,1.39,0.43446,0.00015,30.95437]
[1777042626936,33.95,78007.28,1.39,0.43375,0.00015,30.94326]
[1777042627596,33.95,78007.28,1.39,0.43375,0.00015,30.94324]
[1777042632943,33.95,78001.1,1.39,0.43283,0.00015,30.92869]
[1777042632972,33.95,78001.1,1.39,0.43283,0.00015,30.92869]
[1777042633758,33.95,78001.1,1.39,0.43283,0.00015,30.92868]
[1777042633770,33.95,78001.1,1.39,0.43283,0.00015,30.92868]
[1777042633962,33.95,78000.88,1.39,0.4328,0.00015,30.92814]
[1777042637686,33.94,78003.41,1.39,0.43317,0.00015,30.93405]
[1777042637999,33.94,78003.41,1.39,0.43317,0.00015,30.93405]
[1777042637837,33.94,78005.57,1.39,0.43349,0.00015,30.93911]
[1777042639944,33.95,78018.95,1.39,0.43546,0.00015,30.97005]
[1777042641693,33.95,78017.53,1.39,0.43526,0.00015,30.96687]
[1777042644254,33.95,78015.44,1.39,0.43495,0.00015,30.96205]
[1777042644301,33.95,78015.44,1.39,0.43495,0.00015,30.96205]
[1777042644556,33.95,78015.44,1.39,0.43495,0.00015,30.96205]
[1777042644605,33.95,78015.44,1.39,0.43495,0.00015,30.96205]
[1777042644715,33.95,78015.56,1.39,0.43496,0.00015,30.96232]
[1777042645923,33.95,78015.56,1.39,0.43496,0.00015,30.96232]
[1777042646038,33.95,78015.56,1.39,0.43496,0.00015,30.96232]
[1777042646041,33.95,78006.73,1.39,0.43366,0.00015,30.94187]
[1777042651766,33.94,78001.91,1.39,0.43293,0.00015,30.92747]
[1777042654000,33.94,77993.64,1.39,0.43171,0.00015,30.90783]
[1777042654072,33.94,77993.64,1.39,0.43171,0.00015,30.90783]
[1777042654107,33.94,77993.64,1.39,0.43171,0.00015,30.90783]
[1777042659822,33.94,77996.48,1.39,0.43213,0.00015,30.91451]
[1777042660673,33.94,77996.48,1.39,0.43213,0.00015,30.91451]
[1777042661019,33.94,77984.71,1.39,0.43039,0.00015,30.88623]
[1777042662173,33.94,77981.96,1.39,0.42999,0.00015,30.87953]
[1777042662175,33.94,77981.96,1.39,0.42999,0.00015,30.87953]
[1777042662224,33.94,77981.96,1.39,0.42999,0.00015,30.87953]
[1777042662265,33.94,77981.96,1.39,0.42999,0.00015,30.87953]
[1777042662965,33.94,77981.96,1.39,0.42999,0.00015,30.87953]
[1777042662969,33.94,77981.93,1.39,0.42998,0.00015,30.87943]
[1777042664178,33.94,77981.93,1.39,0.42998,0.00015,30.8794]
[1777042665014,33.94,77982.28,1.39,0.43003,0.00015,30.88022]
[1777042670024,33.93,77982.77,1.39,0.43009,0.00015,30.88129]
[1777042674154,33.93,77986.3,1.39,0.4306,0.00015,30.88979]
[1777042674928,33.93,77986.3,1.39,0.4306,0.00015,30.88978]
[1777042676961,33.93,77993.7,1.39,0.43169,0.00015,30.90759]
[1777042682019,33.93,77997.22,1.39,0.43221,0.00015,30.91599]
[1777042686479,33.93,78001.83,1.39,0.43289,0.00015,30.92689]
[1777042687012,33.93,78003.0,1.39,0.43307,0.00015,30.92964]
[1777042688512,33.93,78000.98,1.39,0.43277,0.00015,30.92488]
[1777042689028,33.93,78002.47,1.39,0.43299,0.00015,30.92839]
[1777042691049,33.93,78011.21,1.39,0.43428,0.00015,30.94879]
[1777042691110,33.93,78011.21,1.39,0.43428,0.00015,30.94879]
[1777042692047,33.93,78011.21,1.39,0.43428,0.00015,30.94878]
[1777042692576,33.93,78011.21,1.39,0.43428,0.00015,30.94878]
[1777042692653,33.93,78011.21,1.39,0.43428,0.00015,30.94878]
[1777042692732,33.93,78011.21,1.39,0.43428,0.00015,30.94878]
[1777042693054,33.93,78013.72,1.39,0.43464,0.00015,30.95458]
[1777042696694,33.93,78018.89,1.39,0.4354,0.00015,30.96641]
[1777042697083,33.93,78020.63,1.39,0.43566,0.00015,30.97036]
[1777042702517,33.93,78019.32,1.39,0.43547,0.00015,30.96747]
[1777042707538,33.93,78019.54,1.39,0.43551,0.00015,30.96807]
[1777042709470,33.94,78019.71,1.39,0.43554,0.00015,30.96849]
[1777042709506,33.94,78019.71,1.39,0.43554,0.00015,30.96849]
[1777042709798,33.94,78021.73,1.39,0.43584,0.00015,30.97311]
[1777042712095,33.94,78027.99,1.39,0.43677,0.00015,30.98725]
[1777042712865,33.94,78028.86,1.39,0.43689,0.00015,30.98621]
[1777042712902,33.94,78028.86,1.39,0.43689,0.00015,30.98621]
[1777042713073,33.94,78027.24,1.39,0.43665,0.00015,30.98258]
[1777042714379,33.94,78026.67,1.39,0.43656,0.00015,30.9813]
[1777042714617,33.94,78026.67,1.39,0.43656,0.00015,30.9813]
[1777042714793,33.94,78026.67,1.39,0.43656,0.00015,30.9813]
[1777042714892,33.94,78026.67,1.39,0.43656,0.00015,30.9813]
[1777042715066,33.94,78026.67,1.39,0.43656,0.00015,30.9813]
[1777042715075,33.94,78025.94,1.39,0.43646,0.00015,30.97966]
[1777042715516,33.94,78011.79,1.39,0.43437,0.00015,30.94735]
[1777042716689,33.94,78007.5,1.39,0.43374,0.00015,30.93738]
[1777042718994,33.94,78007.66,1.39,0.43376,0.00015,30.93776]
[1777042719068,33.94,78007.66,1.39,0.43376,0.00015,30.93776]
[1777042719241,33.94,78006.49,1.39,0.43359,0.00015,30.93501]
[1777042720293,33.94,78004.57,1.39,0.4333,0.00015,30.93051]
[1777042720991,33.94,78004.57,1.39,0.4333,0.00015,30.93051]
[1777042721059,33.94,78004.57,1.39,0.4333,0.00015,30.93051]
[1777042722001,33.94,78004.28,1.39,0.43326,0.00015,30.92983]
[1777042722020,33.94,78004.28,1.39,0.43326,0.00015,30.92983]
[1777042722022,33.94,78006.13,1.39,0.43353,0.00015,30.93416]
[1777042725563,33.93,78005.78,1.39,0.43348,0.00015,30.93333]
[1777042725602,33.93,78003.56,1.39,0.43315,0.00015,30.92811]
[1777042727293,33.93,77995.43,1.39,0.43195,0.00015,30.90888]
[1777042731080,33.93,77996.95,1.39,0.43218,0.00015,30.9125]
[1777042733336,33.93,78007.2,1.39,0.43369,0.00015,30.93664]
[1777042737368,33.93,78009.74,1.39,0.43406,0.00015,30.94253]
[1777042742403,33.93,78008.6,1.39,0.43389,0.00015,30.93985]
[1777042747440,33.93,78007.96,1.39,0.4338,0.00015,30.93833]
[1777042750583,33.93,78008.87,1.39,0.43393,0.00015,30.94044]
[1777042750597,33.93,78008.87,1.39,0.43393,0.00015,30.94044]
[1777042751110,33.93,78007.71,1.39,0.43376,0.00015,30.93774]
[1777042756128,33.93,78005.42,1.39,0.43342,0.00015,30.93238]
[1777042761144,33.93,78008.98,1.39,0.43394,0.00015,30.94067]
[1777042766186,33.93,78008.9,1.39,0.43393,0.00015,30.94046]
[1777042771229,33.93,78005.67,1.39,0.43345,0.00015,30.93289]
[1777042776241,33.93,78005.61,1.39,0.43343,0.00015,30.92972]
[1777042781243,33.93,78003.69,1.39,0.43315,0.00015,30.92519]
[1777042786251,33.93,78003.53,1.39,0.43312,0.00015,30.92477]
[1777042788168,33.92,78012.51,1.39,0.43444,0.00015,30.94568]
[1777042789037,33.92,78012.51,1.39,0.43444,0.00015,30.94568]
[1777042789145,33.92,78014.42,1.39,0.43472,0.00015,30.95007]
[1777042791233,33.92,78020.41,1.39,0.43561,0.00015,30.9638]
[1777042791247,33.92,78020.41,1.39,0.43561,0.00015,30.9638]
[1777042792073,33.92,78020.41,1.39,0.43561,0.00015,30.9638]
[1777042792111,33.92,78020.41,1.39,0.43561,0.00015,30.9638]
[1777042792133,33.92,78020.41,1.39,0.43561,0.00015,30.9638]
[1777042792162,33.93,78023.15,1.39,0.43601,0.00015,30.97004]
[1777042794307,33.93,78023.05,1.39,0.436,0.00015,30.96985]
[1777042794770,33.93,78023.44,1.39,0.43606,0.00015,30.97076]
[1777042799810,33.93,78024.44,1.39,0.43621,0.00015,30.97311]
[1777042803537,33.93,78021.15,1.39,0.43573,0.00015,30.96569]
[1777042805217,33.93,78017.43,1.39,0.43518,0.00015,30.95717]
[1777042807226,33.93,78010.05,1.39,0.43409,0.00015,30.94018]
[1777042808864,33.93,78007.51,1.39,0.43372,0.00015,30.93426]
[1777042809068,33.93,78007.11,1.39,0.43366,0.00015,30.93331]
[1777042810056,33.93,78007.11,1.39,0.43366,0.00015,30.93331]
[1777042810068,33.93,78007.11,1.39,0.43366,0.00015,30.93331]
[1777042810155,33.93,78006.95,1.39,0.43363,0.00015,30.93293]
[1777042810398,33.93,78006.95,1.39,0.43363,0.00015,30.93293]
[1777042810961,33.93,78006.95,1.39,0.43363,0.00015,30.93293]
[1777042810975,33.93,78006.95,1.39,0.43363,0.00015,30.93293]
[1777042812905,33.93,77997.15,1.39,0.43219,0.00015,30.90985]
[1777042815977,33.93,78000.05,1.39,0.43262,0.00015,30.91672]
[1777042815986,33.93,78000.05,1.39,0.43262,0.00015,30.91672]
[1777042816153,33.93,77998.98,1.39,0.43246,0.00015,30.91419]
[1777042818256,33.93,78000.81,1.39,0.43273,0.00015,30.91851]
[1777042818269,33.93,78000.81,1.39,0.43273,0.00015,30.91851]
[1777042818360,33.93,78000.81,1.39,0.43273,0.00015,30.91851]
[1777042820326,33.93,77993.04,1.39,0.43158,0.00015,30.90005]
[1777042821324,33.93,77992.27,1.39,0.43147,0.00015,30.8982]
[1777042821684,33.93,77992.27,1.39,0.43147,0.00015,30.8982]
[1777042821768,33.93,77992.27,1.39,0.43147,0.00015,30.8982]
[1777042821822,33.93,77992.27,1.39,0.43147,0.00015,30.8982]
[1777042821979,33.93,77992.27,1.39,0.43147,0.00015,30.8982]
[1777042821982,33.93,77983.96,1.39,0.43025,0.00015,30.87814]
[1777042824586,33.93,77983.47,1.39,0.43017,0.00015,30.87688]
[1777042824984,33.93,77984.54,1.39,0.43032,0.00015,30.87946]
[1777042828628,33.93,77982.82,1.39,0.43007,0.00015,30.87521]
[1777042828658,33.93,77982.82,1.39,0.43007,0.00015,30.87521]
[1777042829016,33.93,77982.82,1.39,0.43007,0.00015,30.87521]
[1777042831738,33.92,77982.66,1.39,0.43003,0.00015,30.87181]
[1777042831816,33.92,77982.66,1.39,0.43003,0.00015,30.87181]
[1777042831831,33.92,77982.66,1.39,0.43003,0.00015,30.87181]
[1777042831937,33.92,77982.66,1.39,0.43003,0.00015,30.87181]
[1777042832050,33.92,77981.67,1.39,0.42989,0.00015,30.86939]
[1777042833041,33.92,77968.43,1.39,0.42794,0.00015,30.83668]
[1777042834048,33.92,77963.55,1.39,0.42722,0.00015,30.82444]
[1777042835391,33.92,77967.29,1.39,0.42777,0.00015,30.83382]
[1777042836134,33.92,77969.68,1.39,0.42812,0.00015,30.83979]
[1777042836828,33.92,77969.68,1.39,0.42812,0.00015,30.83979]
[1777042837229,33.92,77970.19,1.39,0.42819,0.00015,30.84105]
[1777042840195,33.92,77962.68,1.39,0.42709,0.00015,30.82221]
[1777042845253,33.92,77966.61,1.39,0.42766,0.00015,30.83206]
[1777042850260,33.92,77971.19,1.39,0.42834,0.00015,30.84344]
[1777042850502,33.92,77971.19,1.39,0.42834,0.00015,30.84344]
[1777042851179,33.92,77971.19,1.39,0.42833,0.00015,30.84344]
[1777042852694,33.92,77966.87,1.39,0.4277,0.00015,30.83263]
[1777042853212,33.92,77964.44,1.39,0.42734,0.00015,30.82653]
[1777042853949,33.92,77964.44,1.39,0.42734,0.00015,30.82653]
[1777042854197,33.92,77954.03,1.39,0.42581,0.00015,30.80013]
[1777042854406,33.92,77954.03,1.39,0.42581,0.00015,30.80013]
[1777042855063,33.92,77954.03,1.39,0.42581,0.00015,30.80013]
[1777042855167,33.92,77954.03,1.39,0.42581,0.00015,30.80013]
[1777042855227,33.92,77942.45,1.39,0.4241,0.00015,30.77025]
[1777042855317,33.92,77942.45,1.39,0.4241,0.00015,30.77025]
[1777042855524,33.92,77942.45,1.39,0.4241,0.00015,30.77025]
[1777042855590,33.92,77942.45,1.39,0.4241,0.00015,30.77025]
[1777042855710,33.92,77942.45,1.39,0.4241,0.00015,30.77025]
[1777042855766,33.92,77942.45,1.39,0.4241,0.00015,30.77025]
[1777042855779,33.92,77942.45,1.39,0.4241,0.00015,30.77025]
[1777042856201,33.92,77942.45,1.39,0.4241,0.00015,30.77026]
[1777042856825,33.92,77942.45,1.39,0.4241,0.00015,30.77026]
[1777042857208,33.92,77940.42,1.39,0.42381,0.00015,30.76496]
[1777042859125,33.92,77936.49,1.39,0.42323,0.00015,30.75468]
[1777042859136,33.92,77936.49,1.39,0.42323,0.00015,30.75468]
[1777042859222,33.92,77933.71,1.39,0.42282,0.00015,30.74737]
[1777042860269,33.92,77919.27,1.39,0.4207,0.00015,30.70883]
[1777042861179,33.92,77919.27,1.39,0.4207,0.00015,30.70883]
[1777042861253,33.92,77919.27,1.39,0.4207,0.00015,30.70883]
[1777042861235,33.92,77919.27,1.39,0.42071,0.00015,30.70885]
[1777042861448,33.92,77919.27,1.39,0.42071,0.00015,30.70885]
[1777042861690,33.92,77919.27,1.39,0.42071,0.00015,30.70885]
[1777042861719,33.92,77919.27,1.39,0.42071,0.00015,30.70885]
[1777042861864,33.92,77919.27,1.39,0.42071,0.00015,30.70885]
[1777042862253,33.92,77919.27,1.39,0.42071,0.00015,30.70885]
[1777042862242,33.92,77916.17,1.39,0.42025,0.00015,30.70045]
[1777042863185,33.92,77916.17,1.39,0.42025,0.00015,30.70045]
[1777042863250,33.92,77916.98,1.39,0.42037,0.00015,30.70263]
[1777042868288,33.92,77920.42,1.39,0.42087,0.00015,30.71188]
[1777042868404,33.92,77920.42,1.39,0.42087,0.00015,30.71188]
[1777042869294,33.92,77924.15,1.39,0.42142,0.00015,30.72193]
[1777042874330,33.92,77928.11,1.39,0.422,0.00015,30.73255]
[1777042876092,33.92,77923.84,1.39,0.42137,0.00015,30.72112]
[1777042876154,33.92,77923.84,1.39,0.42137,0.00015,30.72112]
[1777042876158,33.92,77923.84,1.39,0.42137,0.00015,30.72112]
[1777042876347,33.92,77910.7,1.39,0.41945,0.00015,30.68552]
[1777042876928,33.92,77910.7,1.39,0.41945,0.00015,30.68552]
[1777042877004,33.92,77910.7,1.39,0.41945,0.00015,30.68552]
[1777042877348,33.92,77906.5,1.39,0.41883,0.00015,30.67398]
[1777042879844,33.92,77901.15,1.39,0.41804,0.00015,30.65915]
[1777042879909,33.92,77901.15,1.39,0.41804,0.00015,30.65915]
[1777042880370,33.92,77900.53,1.39,0.41795,0.00015,30.65739]
[1777042881398,33.92,77900.53,1.39,0.41795,0.00015,30.65739]
[1777042881407,33.92,77895.41,1.39,0.4172,0.00015,30.64308]
[1777042883393,33.92,77877.52,1.39,0.41457,0.00015,30.59231]
[1777042886263,33.92,77876.73,1.39,0.41446,0.00015,30.59002]
[1777042886279,33.92,77876.73,1.39,0.41446,0.00015,30.59002]
[1777042886416,33.92,77876.75,1.39,0.41446,0.00015,30.59007]
[1777042891449,33.92,77876.6,1.39,0.41443,0.00015,30.58658]
[1777042896481,33.92,77879.06,1.39,0.41478,0.00015,30.59361]
[1777042901500,33.91,77879.16,1.39,0.41479,0.00015,30.59384]
[1777042904865,33.91,77870.34,1.39,0.4135,0.00015,30.56836]
[1777042904950,33.91,77870.34,1.39,0.4135,0.00015,30.56836]
[1777042905022,33.91,77870.34,1.39,0.4135,0.00015,30.56836]
[1777042905417,33.91,77870.34,1.39,0.4135,0.00015,30.56836]
[1777042905274,33.91,77864.28,1.39,0.41261,0.00015,30.55069]
[1777042905630,33.91,77864.28,1.39,0.41261,0.00015,30.55069]
[1777042905813,33.91,77864.28,1.39,0.41261,0.00015,30.55069]
[1777042905973,33.91,77864.28,1.39,0.41261,0.00015,30.55069]
[1777042906058,33.91,77864.28,1.39,0.41261,0.00015,30.55069]
[1777042906178,33.91,77864.28,1.39,0.41261,0.00015,30.55069]
[1777042906236,33.91,77864.28,1.39,0.41261,0.00015,30.55069]
[1777042906414,33.91,77864.28,1.39,0.41261,0.00015,30.55069]
[1777042906407,33.91,77855.42,1.39,0.41132,0.00015,30.5246]
[1777042906473,33.91,77855.42,1.39,0.41132,0.00015,30.5246]
[1777042906625,33.91,77855.42,1.39,0.41132,0.00015,30.5246]
[1777042906682,33.91,77855.42,1.39,0.41132,0.00015,30.5246]
[1777042906835,33.91,77855.42,1.39,0.41132,0.00015,30.5246]
[1777042906882,33.91,77855.42,1.39,0.41132,0.00015,30.5246]
[1777042906906,33.91,77855.42,1.39,0.41132,0.00015,30.5246]
[1777042907103,33.91,77855.64,1.39,0.41135,0.00015,30.52525]
[1777042910204,33.92,77845.59,1.39,0.40989,0.00015,30.49533]
[1777042914215,33.92,77858.43,1.39,0.41177,0.00015,30.53365]
[1777042917242,33.92,77871.08,1.39,0.41362,0.00015,30.57069]
[1777042920069,33.92,77871.8,1.39,0.41373,0.00015,30.57277]
[1777042920449,33.92,77873.79,1.39,0.41402,0.00015,30.57852]
[1777042922949,33.92,77873.93,1.39,0.41404,0.00015,30.57891]
[1777042924200,33.92,77879.75,1.39,0.41489,0.00015,30.59564]
[1777042924302,33.92,77887.51,1.39,0.41602,0.00015,30.61771]
[1777042925755,33.92,77888.31,1.39,0.41614,0.00015,30.61998]
[1777042926417,33.92,77889.01,1.39,0.41624,0.00015,30.62196]
[1777042931480,33.92,77890.9,1.39,0.41652,0.00015,30.62733]
[1777042933345,33.92,77901.37,1.39,0.41806,0.00015,30.65662]
[1777042934077,33.92,77901.37,1.39,0.41806,0.00015,30.65662]
[1777042934261,33.92,77901.37,1.39,0.41806,0.00015,30.65662]
[1777042934270,33.92,77901.37,1.39,0.41806,0.00015,30.65662]
[1777042934282,33.92,77901.37,1.39,0.41806,0.00015,30.65662]
[1777042934313,33.92,77901.37,1.39,0.41806,0.00015,30.65662]
[1777042934345,33.92,77901.37,1.39,0.41806,0.00015,30.65662]
[1777042934373,33.92,77901.37,1.39,0.41806,0.00015,30.65662]
[1777042934452,33.92,77901.37,1.39,0.41806,0.00015,30.65662]
[1777042934354,33.92,77910.98,1.39,0.41947,0.00015,30.68316]
[1777042934579,33.92,77910.98,1.39,0.41947,0.00015,30.68316]
[1777042934656,33.92,77910.98,1.39,0.41947,0.00015,30.68316]
[1777042934722,33.92,77910.98,1.39,0.41947,0.00015,30.68316]
[1777042934861,33.92,77910.98,1.39,0.41947,0.00015,30.68316]
[1777042934902,33.92,77910.98,1.39,0.41947,0.00015,30.68316]
[1777042935071,33.92,77910.98,1.39,0.41947,0.00015,30.68316]
[1777042935135,33.92,77910.98,1.39,0.41947,0.00015,30.68316]
[1777042935276,33.92,77910.98,1.39,0.41947,0.00015,30.68316]
[1777042935339,33.92,77910.98,1.39,0.41947,0.00015,30.68316]
[1777042935341,33.92,77910.98,1.39,0.41947,0.00015,30.68316]
[1777042935377,33.92,77912.54,1.39,0.4197,0.00015,30.68742]
[1777042935499,33.92,77912.54,1.39,0.4197,0.00015,30.68742]
[1777042935572,33.92,77912.54,1.39,0.4197,0.00015,30.68742]
[1777042935739,33.92,77912.54,1.39,0.4197,0.00015,30.68742]
[1777042935816,33.92,77912.54,1.39,0.4197,0.00015,30.68742]
[1777042935834,33.92,77912.54,1.39,0.4197,0.00015,30.68742]
[1777042936047,33.92,77912.97,1.39,0.41976,0.00015,30.6886]
[1777042940014,33.92,77917.38,1.39,0.42042,0.00015,30.70072]
[1777042940031,33.92,77917.38,1.39,0.42042,0.00015,30.70072]
[1777042940037,33.92,77917.38,1.39,0.42042,0.00015,30.70072]
[1777042940476,33.92,77925.75,1.39,0.42165,0.00015,30.72328]
[1777042945481,33.93,77922.93,1.39,0.42124,0.00015,30.71587]
[1777042945589,33.93,77922.34,1.39,0.42116,0.00015,30.71432]
[1777042945604,33.93,77922.34,1.39,0.42116,0.00015,30.71432]
[1777042945713,33.93,77922.34,1.39,0.42116,0.00015,30.71432]
[1777042945736,33.93,77922.34,1.39,0.42116,0.00015,30.71432]
[1777042946417,33.93,77909.04,1.39,0.41921,0.00015,30.67825]
[1777042948466,33.93,77908.23,1.39,0.41909,0.00015,30.67602]
[1777042952578,33.93,77913.3,1.39,0.41983,0.00015,30.68692]
[1777042953461,33.93,77913.63,1.39,0.41988,0.00015,30.68782]
[1777042959045,33.93,77918.2,1.39,0.42056,0.00015,30.70032]
[1777042960473,33.93,77918.07,1.39,0.42054,0.00015,30.70001]
[1777042960485,33.93,77918.07,1.39,0.42054,0.00015,30.70001]
[1777042961248,33.93,77921.22,1.39,0.42101,0.00015,30.70859]
[1777042966738,33.94,77920.63,1.39,0.42093,0.00015,30.70718]
[1777042970142,33.94,77927.92,1.39,0.42201,0.00015,30.72678]
[1777042970854,33.94,77928.1,1.39,0.42203,0.00015,30.72728]
[1777042971378,33.94,77926.36,1.39,0.42178,0.00015,30.72267]
[1777042976604,33.94,77930.37,1.39,0.42237,0.00015,30.73338]
[1777042980107,33.94,77933.02,1.39,0.42276,0.00015,30.7404]
[1777042980500,33.94,77933.02,1.39,0.42276,0.00015,30.7404]
[1777042980334,33.94,77934.32,1.39,0.42295,0.00015,30.74384]
[1777042980728,33.94,77934.32,1.39,0.42295,0.00015,30.74384]
[1777042981062,33.94,77934.32,1.39,0.42295,0.00015,30.74384]
[1777042981218,33.94,77934.32,1.39,0.42295,0.00015,30.74384]
[1777042981453,33.94,77934.32,1.39,0.42295,0.00015,30.74384]
[1777042981521,33.94,77949.23,1.39,0.42515,0.00015,30.78271]
[1777042981641,33.94,77949.23,1.39,0.42515,0.00015,30.78271]
[1777042981677,33.94,77949.23,1.39,0.42515,0.00015,30.78271]
[1777042981738,33.94,77949.23,1.39,0.42515,0.00015,30.78271]
[1777042981768,33.94,77949.23,1.39,0.42515,0.00015,30.78271]
[1777042981803,33.94,77949.23,1.39,0.42515,0.00015,30.78271]
[1777042981829,33.94,77949.23,1.39,0.42515,0.00015,30.78271]
[1777042981859,33.94,77949.23,1.39,0.42515,0.00015,30.78271]
[1777042982236,33.94,77949.23,1.39,0.42515,0.00015,30.78271]
[1777042982348,33.94,77949.23,1.39,0.42515,0.00015,30.78271]
[1777042982445,33.94,77949.23,1.39,0.42515,0.00015,30.78271]
[1777042982499,33.94,77949.23,1.39,0.42515,0.00015,30.78271]
[1777042982449,33.94,77955.6,1.39,0.42608,0.00015,30.79902]
[1777042982650,33.94,77955.6,1.39,0.42608,0.00015,30.79902]
[1777042982710,33.94,77955.6,1.39,0.42608,0.00015,30.79902]
[1777042982899,33.94,77955.6,1.39,0.42608,0.00015,30.79902]
[1777042982979,33.94,77955.6,1.39,0.42608,0.00015,30.79902]
[1777042982996,33.94,77955.6,1.39,0.42608,0.00015,30.79902]
[1777042982999,33.94,77955.6,1.39,0.42608,0.00015,30.79902]
[1777042983163,33.94,77955.6,1.39,0.42608,0.00015,30.79902]
[1777042983171,33.94,77955.6,1.39,0.42608,0.00015,30.79902]
[1777042983223,33.94,77955.6,1.39,0.42608,0.00015,30.79902]
[1777042983337,33.94,77955.6,1.39,0.42608,0.00015,30.79902]
[1777042983374,33.94,77955.6,1.39,0.42608,0.00015,30.79902]
[1777042983433,33.94,77947.74,1.39,0.42493,0.00015,30.77888]
[1777042985340,33.94,77946.98,1.39,0.42482,0.00015,30.77691]
[1777042985429,33.94,77946.3,1.39,0.42472,0.00015,30.77516]
[1777042989165,33.94,77947.02,1.39,0.42482,0.00015,30.77704]
[1777042989435,33.94,77945.81,1.39,0.42465,0.00015,30.77392]
[1777042994457,33.95,77945.88,1.39,0.42466,0.00015,30.77412]
[1777042995252,33.95,77946.0,1.39,0.42467,0.00015,30.77443]
[1777042995478,33.95,77945.17,1.39,0.42455,0.00015,30.77229]
[1777042995848,33.95,77945.17,1.39,0.42455,0.00015,30.77229]
[1777042996528,33.95,77945.17,1.39,0.42455,0.00015,30.77229]
[1777042997090,33.95,77939.18,1.39,0.42367,0.00015,30.7567]
[1777042997238,33.95,77939.18,1.39,0.42367,0.00015,30.75671]
[1777042998313,33.95,77928.06,1.39,0.42204,0.00015,30.72738]
[1777042999228,33.95,77928.06,1.39,0.42204,0.00015,30.72738]
[1777042999242,33.95,77928.06,1.39,0.42204,0.00015,30.72738]
[1777042999539,33.95,77928.47,1.39,0.4221,0.00015,30.72849]
[1777043000992,33.95,77924.74,1.39,0.42156,0.00015,30.71857]
[1777043001037,33.95,77924.74,1.39,0.42156,0.00015,30.71857]
[1777043003398,33.95,77921.62,1.39,0.4211,0.00015,30.71017]
[1777043003481,33.95,77921.73,1.39,0.42111,0.00015,30.71044]
[1777043008770,33.94,77918.98,1.39,0.4207,0.00015,30.70293]
[1777043011641,33.94,77929.29,1.39,0.4222,0.00015,30.72747]
[1777043012596,33.94,77931.29,1.39,0.42249,0.00015,30.73275]
[1777043013620,33.94,77938.39,1.39,0.42354,0.00015,30.75143]
[1777043014348,33.94,77938.39,1.39,0.42354,0.00015,30.75145]
[1777043019385,33.94,77935.78,1.39,0.42316,0.00015,30.7447]
[1777043021849,33.94,77935.45,1.39,0.42311,0.00015,30.74387]
[1777043022409,33.95,77933.09,1.39,0.42277,0.00015,30.73768]
[1777043025578,33.94,77930.08,1.39,0.42232,0.00015,30.72962]
[1777043026504,33.94,77943.55,1.39,0.4243,0.00015,30.76496]
[1777043028452,33.94,77946.78,1.39,0.42477,0.00015,30.77332]
[1777043033485,33.94,77945.57,1.39,0.4246,0.00015,30.77023]
[1777043038521,33.94,77938.93,1.39,0.42362,0.00015,30.75298]
[1777043041199,33.94,77933.97,1.39,0.42289,0.00015,30.73991]
[1777043041543,33.94,77932.03,1.39,0.42261,0.00015,30.73476]
[1777043042122,33.94,77932.03,1.39,0.42261,0.00015,30.73476]
[1777043042576,33.94,77916.68,1.39,0.42035,0.00015,30.69363]
[1777043044563,33.94,77912.11,1.39,0.41968,0.00015,30.68116]
[1777043044628,33.94,77912.11,1.39,0.41968,0.00015,30.68116]
[1777043044640,33.94,77912.11,1.39,0.41968,0.00015,30.68116]
[1777043045572,33.94,77916.1,1.39,0.42026,0.00015,30.692]
[1777043047494,33.94,77916.1,1.39,0.42026,0.00015,30.69198]
[1777043047584,33.94,77914.55,1.39,0.42003,0.00015,30.68775]
[1777043049598,33.94,77904.21,1.39,0.41851,0.00015,30.65936]
[1777043051612,33.94,77903.76,1.39,0.41844,0.00015,30.65803]
[1777043054302,33.93,77902.77,1.39,0.41829,0.00015,30.65522]
[1777043054467,33.93,77903.99,1.39,0.41847,0.00015,30.65856]
[1777043056582,33.93,77893.05,1.39,0.41686,0.00015,30.62802]
[1777043061584,33.93,77890.39,1.39,0.41647,0.00015,30.62052]
[1777043061799,33.93,77885.29,1.39,0.41572,0.00015,30.60608]
[1777043062591,33.93,77877.71,1.39,0.41461,0.00015,30.58444]
[1777043064609,33.93,77871.58,1.39,0.41371,0.00015,30.56674]
[1777043069807,33.93,77872.24,1.39,0.41381,0.00015,30.56865]
[1777043071965,33.93,77871.98,1.39,0.41376,0.00015,30.56488]
[1777043072046,33.93,77871.98,1.39,0.41376,0.00015,30.56488]
[1777043072553,33.93,77871.72,1.39,0.41372,0.00015,30.56412]
[1777043072917,33.93,77871.72,1.39,0.41372,0.00015,30.56412]
[1777043073009,33.93,77871.72,1.39,0.41372,0.00015,30.56412]
[1777043073081,33.93,77871.72,1.39,0.41372,0.00015,30.56412]
[1777043073230,33.93,77871.72,1.39,0.41372,0.00015,30.56412]
[1777043073253,33.93,77871.72,1.39,0.41372,0.00015,30.56412]
[1777043073350,33.93,77871.72,1.39,0.41372,0.00015,30.56412]
[1777043073451,33.93,77865.6,1.39,0.41283,0.00015,30.54633]
[1777043074494,33.93,77851.41,1.39,0.41075,0.00015,30.50449]
[1777043076068,33.93,77851.41,1.39,0.41075,0.00015,30.50449]
[1777043076082,33.93,77851.41,1.39,0.41075,0.00015,30.50449]
[1777043076085,33.93,77851.41,1.39,0.41075,0.00015,30.50449]
[1777043076121,33.93,77851.41,1.39,0.41075,0.00015,30.50449]
[1777043076169,33.93,77850.78,1.39,0.41066,0.00015,30.50265]
[1777043081859,33.93,77851.79,1.39,0.41082,0.00015,30.5058]
[1777043082175,33.93,77851.79,1.39,0.41082,0.00015,30.5058]
[1777043082615,33.93,77851.21,1.39,0.41074,0.00015,30.5041]
[1777043083386,33.93,77851.21,1.39,0.41074,0.00015,30.5041]
[1777043083594,33.93,77851.21,1.39,0.41074,0.00015,30.5041]
[1777043083614,33.93,77851.21,1.39,0.41074,0.00015,30.5041]
[1777043083631,33.93,77851.21,1.39,0.41074,0.00015,30.5041]
[1777043083523,33.94,77855.62,1.39,0.41138,0.00015,30.51721]
[1777043083670,33.94,77855.62,1.39,0.41138,0.00015,30.51721]
[1777043083675,33.94,77855.62,1.39,0.41138,0.00015,30.51721]
[1777043083698,33.94,77855.62,1.39,0.41138,0.00015,30.51721]
[1777043083759,33.94,77855.62,1.39,0.41138,0.00015,30.51721]
[1777043083882,33.94,77855.62,1.39,0.41138,0.00015,30.51721]
[1777043083982,33.94,77855.62,1.39,0.41138,0.00015,30.51721]
[1777043084009,33.94,77855.62,1.39,0.41138,0.00015,30.51721]
[1777043084172,33.94,77857.85,1.39,0.41171,0.00015,30.52383]
[1777043089969,33.94,77853.59,1.39,0.41109,0.00015,30.51125]
[1777043090048,33.94,77853.59,1.39,0.41109,0.00015,30.51125]
[1777043090893,33.94,77854.65,1.39,0.41124,0.00015,30.51439]
[1777043091578,33.94,77854.39,1.39,0.4112,0.00015,30.5136]
[1777043096601,33.93,77856.23,1.39,0.41147,0.00015,30.51899]
[1777043098848,33.93,77853.09,1.39,0.41101,0.00015,30.50963]
[1777043098864,33.93,77853.09,1.39,0.41101,0.00015,30.50963]
[1777043099574,33.93,77850.67,1.39,0.41065,0.00015,30.50241]
[1777043101638,33.93,77851.95,1.39,0.41084,0.00015,30.50621]
[1777043102679,33.93,77845.23,1.39,0.40986,0.00015,30.48609]
[1777043102736,33.93,77845.23,1.39,0.40986,0.00015,30.48609]
[1777043103983,33.93,77832.83,1.39,0.40805,0.00015,30.44855]
[1777043105285,33.93,77830.13,1.39,0.40765,0.00015,30.44028]
[1777043110220,33.93,77824.57,1.39,0.40684,0.00015,30.42313]
[1777043110461,33.93,77825.01,1.39,0.4069,0.00015,30.42448]
[1777043113276,33.93,77825.56,1.39,0.40698,0.00015,30.42614]
[1777043113301,33.93,77825.56,1.39,0.40698,0.00015,30.42614]
[1777043113334,33.93,77825.56,1.39,0.40698,0.00015,30.42614]
[1777043113364,33.93,77822.23,1.39,0.40649,0.00015,30.41584]
[1777043115257,33.93,77822.23,1.39,0.40649,0.00015,30.41583]
[1777043115294,33.93,77822.18,1.39,0.40648,0.00015,30.41566]
[1777043116592,33.93,77822.18,1.39,0.40648,0.00015,30.41566]
[1777043116602,33.93,77822.18,1.39,0.40648,0.00015,30.41566]
[1777043116664,33.93,77819.79,1.39,0.40613,0.00015,30.40824]
[1777043116871,33.93,77819.79,1.39,0.40613,0.00015,30.40824]
[1777043116886,33.93,77819.79,1.39,0.40613,0.00015,30.40824]
[1777043117118,33.93,77819.79,1.39,0.40613,0.00015,30.40824]
[1777043117415,33.93,77802.48,1.39,0.40361,0.00015,30.35379]
[1777043118093,33.93,77802.48,1.39,0.4036,0.00015,30.35373]
[1777043119448,33.93,77802.48,1.39,0.4036,0.00015,30.35373]
[1777043119463,33.93,77801.27,1.39,0.40343,0.00015,30.34989]
[1777043120763,33.93,77801.27,1.39,0.40343,0.00015,30.34983]
[1777043121425,33.93,77801.27,1.39,0.40343,0.00015,30.34983]
[1777043121578,33.93,77800.03,1.39,0.40324,0.00015,30.34584]
[1777043121886,33.93,77800.03,1.39,0.40324,0.00015,30.34584]
[1777043122277,33.93,77800.03,1.39,0.40324,0.00015,30.34584]
[1777043122584,33.93,77800.03,1.39,0.40324,0.00015,30.34584]
[1777043122593,33.92,77790.72,1.39,0.40188,0.00015,30.31591]
[1777043123114,33.92,77790.72,1.39,0.40188,0.00015,30.31591]
[1777043123205,33.92,77790.72,1.39,0.40188,0.00015,30.31591]
[1777043123529,33.92,77790.72,1.39,0.40188,0.00015,30.31591]
[1777043123642,33.92,77778.97,1.39,0.40017,0.00015,30.27776]
[1777043124148,33.92,77778.97,1.39,0.40017,0.00015,30.27776]
[1777043124609,33.92,77770.6,1.39,0.39895,0.00015,30.2502]
[1777043124958,33.92,77770.6,1.39,0.39895,0.00015,30.2502]
[1777043125591,33.92,77770.6,1.39,0.39895,0.00015,30.2502]
[1777043125689,33.92,77775.25,1.39,0.39963,0.00015,30.26551]
[1777043127008,33.92,77777.32,1.39,0.39993,0.00015,30.2723]
[1777043127021,33.92,77777.32,1.39,0.39993,0.00015,30.2723]
[1777043127158,33.92,77777.32,1.39,0.39993,0.00015,30.27228]
[1777043129027,33.92,77777.2,1.39,0.39991,0.00015,30.27187]
[1777043129043,33.92,77777.2,1.39,0.39991,0.00015,30.27187]
[1777043129099,33.92,77777.2,1.39,0.39991,0.00015,30.27187]
[1777043129618,33.92,77777.2,1.39,0.39991,0.00015,30.27187]
[1777043129170,33.92,77777.2,1.39,0.39991,0.00015,30.27184]
[1777043130114,33.92,77777.2,1.39,0.39991,0.00015,30.27184]
[1777043130123,33.92,77777.2,1.39,0.39991,0.00015,30.27184]
[1777043130148,33.92,77777.2,1.39,0.39991,0.00015,30.27184]
[1777043130332,33.92,77777.2,1.39,0.39991,0.00015,30.27184]
[1777043130426,33.92,77777.2,1.39,0.39991,0.00015,30.27184]
[1777043130663,33.92,77777.2,1.39,0.39991,0.00015,30.27184]
[1777043130432,33.92,77792.1,1.39,0.40208,0.00015,30.32023]
[1777043130720,33.92,77792.1,1.39,0.40208,0.00015,30.32023]
[1777043132271,33.92,77797.44,1.39,0.40284,0.00015,30.33429]
[1777043132653,33.92,77793.98,1.39,0.40234,0.00015,30.32317]
[1777043133143,33.92,77793.98,1.39,0.40234,0.00015,30.32317]
[1777043133600,33.92,77788.97,1.39,0.40161,0.00015,30.30699]
[1777043135293,33.92,77785.6,1.39,0.40111,0.00015,30.29604]
[1777043135340,33.92,77785.6,1.39,0.40111,0.00015,30.29604]
[1777043135478,33.92,77781.83,1.39,0.40056,0.00015,30.28375]
[1777043136339,33.92,77781.83,1.39,0.40056,0.00015,30.28375]
[1777043136391,33.92,77781.83,1.39,0.40056,0.00015,30.28375]
[1777043136647,33.92,77781.83,1.39,0.40056,0.00015,30.28375]
[1777043136397,33.92,77778.56,1.39,0.40009,0.00015,30.27304]
[1777043137660,33.92,77778.56,1.39,0.40009,0.00015,30.27304]
[1777043138406,33.92,77773.16,1.39,0.3993,0.00015,30.2553]
[1777043138507,33.92,77774.88,1.39,0.39955,0.00015,30.26094]
[1777043140508,33.92,77774.88,1.39,0.39955,0.00015,30.26094]
[1777043140583,33.92,77776.69,1.39,0.39981,0.00015,30.26687]
[1777043141333,33.92,77776.69,1.39,0.39981,0.00015,30.26687]
[1777043141364,33.92,77776.69,1.39,0.39981,0.00015,30.26687]
[1777043141647,33.92,77772.36,1.39,0.39918,0.00015,30.25263]
[1777043141744,33.92,77772.36,1.39,0.39918,0.00015,30.25263]
[1777043142418,33.92,77772.36,1.39,0.39918,0.00015,30.25263]
[1777043142522,33.92,77772.36,1.39,0.39918,0.00015,30.25263]
[1777043142653,33.92,77759.94,1.39,0.39738,0.00015,30.21127]
[1777043143671,33.92,77759.94,1.39,0.39738,0.00015,30.21127]
[1777043144391,33.92,77759.94,1.39,0.39737,0.00015,30.2112]
[1777043144513,33.92,77759.94,1.39,0.39737,0.00015,30.2112]
[1777043144615,33.91,77746.77,1.39,0.39546,0.00015,30.16673]
[1777043145031,33.91,77746.77,1.39,0.39546,0.00015,30.16673]
[1777043146588,33.91,77746.77,1.39,0.39546,0.00015,30.16668]
[1777043146683,33.91,77746.77,1.39,0.39546,0.00015,30.16668]
[1777043147331,33.91,77747.55,1.39,0.39557,0.00015,30.16929]
[1777043147844,33.91,77747.55,1.39,0.39557,0.00015,30.16929]
[1777043147880,33.91,77747.55,1.39,0.39557,0.00015,30.16929]
[1777043147890,33.91,77747.55,1.39,0.39557,0.00015,30.16929]
[1777043153052,33.91,77753.38,1.39,0.3964,0.00015,30.18872]
[1777043153735,33.91,77752.43,1.39,0.39626,0.00015,30.18545]
[1777043155575,33.91,77750.48,1.39,0.39597,0.00015,30.17874]
[1777043155918,33.91,77749.49,1.39,0.39583,0.00015,30.17539]
[1777043156577,33.91,77749.49,1.39,0.39583,0.00015,30.17539]
[1777043156671,33.91,77746.11,1.39,0.39533,0.00015,30.16385]
[1777043158990,33.9,77746.12,1.39,0.39533,0.00015,30.16378]
[1777043160427,33.9,77736.32,1.39,0.3939,0.00014,30.13014]
[1777043161472,33.9,77736.32,1.39,0.3939,0.00014,30.13014]
[1777043161523,33.9,77736.32,1.39,0.3939,0.00014,30.13014]
[1777043161912,33.9,77733.18,1.39,0.39345,0.00014,30.11928]
[1777043161968,33.9,77733.18,1.39,0.39345,0.00014,30.11928]
[1777043162650,33.9,77733.18,1.39,0.39345,0.00014,30.11928]
[1777043162694,33.9,77733.18,1.39,0.39345,0.00014,30.11928]
[1777043162749,33.9,77732.53,1.39,0.39335,0.00014,30.117]
[1777043163571,33.9,77724.28,1.39,0.39215,0.00014,30.08832]
[1777043164064,33.9,77724.28,1.39,0.39215,0.00014,30.08832]
[1777043164498,33.9,77723.1,1.39,0.39198,0.00014,30.08417]
[1777043165787,33.9,77723.1,1.39,0.39198,0.00014,30.08413]
[1777043166017,33.9,77723.1,1.39,0.39198,0.00014,30.08413]
[1777043166224,33.9,77723.1,1.39,0.39198,0.00014,30.08413]
[1777043166333,33.9,77723.1,1.39,0.39198,0.00014,30.08413]
[1777043166380,33.9,77723.1,1.39,0.39198,0.00014,30.08413]
[1777043166534,33.9,77705.62,1.39,0.38945,0.00014,30.02242]
[1777043167627,33.9,77695.91,1.39,0.38804,0.00014,29.98746]
[1777043168202,33.9,77695.91,1.39,0.38804,0.00014,29.98746]
[1777043168487,33.9,77695.91,1.39,0.38804,0.00014,29.98746]
[1777043169023,33.9,77695.91,1.39,0.38804,0.00014,29.98746]
[1777043169145,33.9,77695.91,1.39,0.38804,0.00014,29.98746]
[1777043169183,33.9,77695.91,1.39,0.38804,0.00014,29.98746]
[1777043169225,33.9,77695.91,1.39,0.38804,0.00014,29.98746]
[1777043169495,33.9,77696.89,1.39,0.38818,0.00014,29.99092]
[1777043169872,33.9,77696.89,1.39,0.38818,0.00014,29.99092]
[1777043170350,33.9,77696.89,1.39,0.38818,0.00014,29.99092]
[1777043170608,33.9,77680.87,1.39,0.38586,0.00014,29.93274]
[1777043171760,33.9,77680.85,1.39,0.38586,0.00014,29.93262]
[1777043172278,33.9,77680.85,1.39,0.38586,0.00014,29.93262]
[1777043172284,33.9,77680.85,1.39,0.38586,0.00014,29.93262]
[1777043172537,33.9,77676.21,1.39,0.38519,0.00014,29.91557]
[1777043173193,33.9,77676.21,1.39,0.38519,0.00014,29.91557]
[1777043173230,33.9,77676.21,1.39,0.38519,0.00014,29.91557]
[1777043173400,33.9,77676.21,1.39,0.38519,0.00014,29.91557]
[1777043173525,33.9,77676.21,1.39,0.38519,0.00014,29.91554]
[1777043173962,33.9,77676.21,1.39,0.38519,0.00014,29.91554]
[1777043174276,33.9,77676.21,1.39,0.38519,0.00014,29.91554]
[1777043174339,33.9,77676.21,1.39,0.38519,0.00014,29.91554]
[1777043174531,33.9,77681.71,1.39,0.38598,0.00014,29.93569]
[1777043177667,33.89,77686.66,1.39,0.38669,0.00014,29.95367]
[1777043178042,33.89,77689.04,1.39,0.38703,0.00014,29.96228]
[1777043178246,33.89,77689.04,1.39,0.38703,0.00014,29.96228]
[1777043178293,33.89,77689.04,1.39,0.38703,0.00014,29.96228]
[1777043178680,33.89,77689.04,1.39,0.38703,0.00014,29.96228]
[1777043178707,33.89,77689.04,1.39,0.38703,0.00014,29.96228]
[1777043178560,33.89,77689.04,1.39,0.38703,0.00014,29.96223]
[1777043178878,33.89,77689.04,1.39,0.38703,0.00014,29.96223]
[1777043178972,33.89,77689.04,1.39,0.38703,0.00014,29.96223]
[1777043179094,33.89,77689.04,1.39,0.38703,0.00014,29.96223]
[1777043179243,33.89,77689.04,1.39,0.38703,0.00014,29.96223]
[1777043179567,33.89,77699.09,1.39,0.38848,0.00014,29.99849]
[1777043180216,33.89,77699.09,1.39,0.38848,0.00014,29.99849]
[1777043180222,33.89,77699.09,1.39,0.38848,0.00014,29.99849]
[1777043180244,33.89,77699.09,1.39,0.38848,0.00014,29.99849]
[1777043180610,33.89,77717.71,1.39,0.39117,0.00014,30.06462]
[1777043180896,33.89,77717.71,1.39,0.39117,0.00014,30.06462]
[1777043180999,33.89,77717.71,1.39,0.39117,0.00014,30.06462]
[1777043181078,33.89,77717.71,1.39,0.39117,0.00014,30.06462]
[1777043181591,33.89,77717.71,1.39,0.39117,0.00014,30.06456]
[1777043182760,33.89,77677.8,1.39,0.3854,0.00014,29.92098]
[1777043183084,33.89,77677.8,1.39,0.3854,0.00014,29.92098]
[1777043183713,33.89,77678.2,1.39,0.38546,0.00014,29.92242]
[1777043183953,33.89,77678.2,1.39,0.38546,0.00014,29.92242]
[1777043186977,33.89,77677.95,1.39,0.38542,0.00014,29.92143]
[1777043187050,33.89,77677.95,1.39,0.38542,0.00014,29.92143]
[1777043187119,33.89,77677.95,1.39,0.38542,0.00014,29.92143]
[1777043187233,33.89,77677.95,1.39,0.38542,0.00014,29.92143]
[1777043187448,33.89,77677.95,1.39,0.38542,0.00014,29.92143]
[1777043187806,33.89,77680.03,1.39,0.38572,0.00014,29.92906]
[1777043188036,33.89,77680.03,1.39,0.38572,0.00014,29.92906]
[1777043188223,33.89,77680.03,1.39,0.38572,0.00014,29.92906]
[1777043188300,33.89,77680.03,1.39,0.38572,0.00014,29.92906]
[1777043188687,33.89,77643.4,1.39,0.38044,0.00014,29.79225]
[1777043189342,33.89,77643.4,1.39,0.38044,0.00014,29.79225]
[1777043189578,33.89,77643.4,1.39,0.38044,0.00014,29.79225]
[1777043189656,33.89,77633.75,1.39,0.37906,0.00014,29.75537]
[1777043189866,33.89,77633.75,1.39,0.37906,0.00014,29.75537]
[1777043190638,33.89,77633.75,1.39,0.37906,0.00014,29.75537]
[1777043190705,33.89,77632.49,1.39,0.37887,0.00014,29.75047]
[1777043190968,33.89,77632.49,1.39,0.37887,0.00014,29.75047]
[1777043191089,33.89,77632.49,1.39,0.37887,0.00014,29.75047]
[1777043191661,33.89,77632.49,1.39,0.37886,0.00014,29.74747]
[1777043192592,33.89,77632.49,1.39,0.37886,0.00014,29.74747]
[1777043192690,33.89,77622.18,1.39,0.3774,0.00014,29.70793]
[1777043194105,33.89,77622.18,1.39,0.3774,0.00014,29.70796]
[1777043194159,33.89,77622.18,1.39,0.3774,0.00014,29.70796]
[1777043194763,33.89,77622.18,1.39,0.3774,0.00014,29.70796]
[1777043194830,33.89,77615.29,1.39,0.37641,0.00014,29.68114]
[1777043194835,33.89,77615.29,1.39,0.37641,0.00014,29.68114]
[1777043195016,33.89,77615.29,1.39,0.37641,0.00014,29.68114]
[1777043195157,33.89,77615.29,1.39,0.37641,0.00014,29.68114]
[1777043195421,33.89,77615.29,1.39,0.37641,0.00014,29.68114]
[1777043195671,33.89,77615.29,1.39,0.37641,0.00014,29.68114]
[1777043195824,33.89,77633.06,1.39,0.37896,0.00014,29.75002]
[1777043196110,33.89,77633.06,1.39,0.37896,0.00014,29.75002]
[1777043196390,33.89,77633.06,1.39,0.37896,0.00014,29.75002]
[1777043196495,33.89,77633.06,1.39,0.37896,0.00014,29.75002]
[1777043196699,33.89,77633.06,1.39,0.37896,0.00014,29.75002]
[1777043196724,33.9,77596.26,1.39,0.37373,0.00014,29.60718]
[1777043196850,33.9,77596.26,1.39,0.37373,0.00014,29.60718]
[1777043197571,33.9,77596.26,1.39,0.37373,0.00014,29.60718]
[1777043197709,33.91,77595.6,1.39,0.37364,0.00014,29.60464]
[1777043198725,33.9,77589.23,1.39,0.37273,0.00014,29.57918]
[1777043200812,33.91,77586.8,1.39,0.37239,0.00014,29.56957]
[1777043200883,33.91,77586.8,1.39,0.37239,0.00014,29.56957]
[1777043200924,33.91,77586.8,1.39,0.37239,0.00014,29.56957]
[1777043200998,33.91,77586.8,1.39,0.37239,0.00014,29.56957]
[1777043201039,33.91,77586.8,1.39,0.37239,0.00014,29.56957]
[1777043201068,33.91,77586.8,1.39,0.37239,0.00014,29.56957]
[1777043201099,33.91,77586.8,1.39,0.37239,0.00014,29.56957]
[1777043201131,33.91,77586.8,1.39,0.37239,0.00014,29.56957]
[1777043201167,33.91,77586.8,1.39,0.37239,0.00014,29.56957]
[1777043201207,33.91,77586.8,1.39,0.37239,0.00014,29.56957]
[1777043201284,33.91,77586.8,1.39,0.37239,0.00014,29.56957]
[1777043201394,33.91,77586.8,1.39,0.37239,0.00014,29.56957]
[1777043201567,33.91,77586.8,1.39,0.37239,0.00014,29.56957]
[1777043201775,33.91,77585.36,1.39,0.37218,0.00014,29.56379]
[1777043201858,33.91,77585.36,1.39,0.37218,0.00014,29.56379]
[1777043202583,33.91,77585.36,1.39,0.37218,0.00014,29.56379]
[1777043202775,33.91,77571.53,1.39,0.37021,0.00014,29.50783]
[1777043202824,33.91,77571.53,1.39,0.37021,0.00014,29.50783]
[1777043202887,33.91,77571.53,1.39,0.37021,0.00014,29.50783]
[1777043202968,33.91,77571.53,1.39,0.37021,0.00014,29.50783]
[1777043203375,33.91,77571.53,1.39,0.37021,0.00014,29.50783]
[1777043203455,33.91,77571.53,1.39,0.37021,0.00014,29.50783]
[1777043203528,33.91,77571.53,1.39,0.37021,0.00014,29.50783]
[1777043203757,33.91,77571.53,1.39,0.37021,0.00014,29.50783]
[1777043204251,33.91,77571.53,1.39,0.37021,0.00014,29.50783]
[1777043204759,33.9,77581.13,1.39,0.37157,0.00014,29.54642]
[1777043207647,33.9,77579.8,1.39,0.37137,0.00014,29.54095]
[1777043207714,33.9,77579.8,1.39,0.37137,0.00014,29.54095]
[1777043207945,33.9,77586.05,1.39,0.37226,0.00014,29.56608]
[1777043207992,33.9,77586.05,1.39,0.37226,0.00014,29.56608]
[1777043208794,33.9,77586.05,1.39,0.37226,0.00014,29.56608]
[1777043209796,33.9,77595.47,1.39,0.37361,0.00014,29.60374]
[1777043210358,33.9,77595.47,1.39,0.37361,0.00014,29.60374]
[1777043210493,33.9,77595.47,1.39,0.37361,0.00014,29.60374]
[1777043210562,33.9,77595.47,1.39,0.37361,0.00014,29.60374]
[1777043210808,33.9,77590.55,1.39,0.3729,0.00014,29.58403]
[1777043211575,33.9,77590.55,1.39,0.3729,0.00014,29.58403]
[1777043211627,33.9,77590.55,1.39,0.3729,0.00014,29.58403]
[1777043211655,33.9,77590.55,1.39,0.3729,0.00014,29.58403]
[1777043211812,33.9,77585.2,1.39,0.37214,0.00014,29.56251]
[1777043214304,33.9,77590.12,1.39,0.37284,0.00014,29.58224]
[1777043214835,33.9,77599.93,1.39,0.37424,0.00014,29.62138]
[1777043215782,33.9,77599.93,1.39,0.37424,0.00014,29.62138]
[1777043215849,33.9,77599.93,1.39,0.37424,0.00014,29.62138]
[1777043215844,33.9,77602.3,1.39,0.37458,0.00014,29.6308]
[1777043216854,33.9,77605.98,1.39,0.37511,0.00014,29.64536]
[1777043217039,33.9,77605.98,1.39,0.37511,0.00014,29.64536]
[1777043217192,33.9,77605.98,1.39,0.37511,0.00014,29.64536]
[1777043217213,33.9,77605.98,1.39,0.37511,0.00014,29.64536]
[1777043217303,33.9,77605.98,1.39,0.37511,0.00014,29.64536]
[1777043217858,33.9,77610.34,1.39,0.37574,0.00014,29.66254]
[1777043218217,33.9,77610.34,1.39,0.37574,0.00014,29.66254]
[1777043218864,33.9,77612.83,1.39,0.37609,0.00014,29.67231]
[1777043219125,33.9,77612.83,1.39,0.37609,0.00014,29.67231]
[1777043219876,33.9,77629.75,1.39,0.37852,0.00014,29.73818]
[1777043220383,33.9,77629.75,1.39,0.37852,0.00014,29.73818]
[1777043220878,33.9,77629.75,1.39,0.37853,0.00014,29.73827]
[1777043221109,33.9,77629.75,1.39,0.37853,0.00014,29.73827]
[1777043221191,33.9,77629.75,1.39,0.37853,0.00014,29.73827]
[1777043221939,33.9,77632.17,1.39,0.37888,0.00014,29.74767]
[1777043223317,33.91,77635.86,1.39,0.37941,0.00014,29.76191]
[1777043223395,33.91,77635.86,1.39,0.37941,0.00014,29.76191]
[1777043223899,33.91,77635.17,1.39,0.37931,0.00014,29.75933]
[1777043224191,33.91,77635.17,1.39,0.37931,0.00014,29.75933]
[1777043224909,33.91,77633.52,1.39,0.37908,0.00014,29.75308]
[1777043225109,33.91,77633.52,1.39,0.37908,0.00014,29.75308]
[1777043225161,33.91,77633.52,1.39,0.37908,0.00014,29.75308]
[1777043225900,33.91,77633.52,1.39,0.37908,0.00014,29.75308]
[1777043226903,33.91,77627.98,1.39,0.37829,0.00014,29.73183]
[1777043226919,33.91,77627.98,1.39,0.37829,0.00014,29.73183]
[1777043226945,33.91,77642.57,1.39,0.38039,0.00014,29.78782]
[1777043227113,33.91,77642.57,1.39,0.38039,0.00014,29.78782]
[1777043227116,33.91,77642.57,1.39,0.38039,0.00014,29.78782]
[1777043227205,33.91,77642.57,1.39,0.38039,0.00014,29.78782]
[1777043229671,33.91,77648.2,1.39,0.3812,0.00014,29.8093]
[1777043231194,33.91,77659.8,1.39,0.38287,0.00014,29.85298]
[1777043231539,33.91,77659.8,1.39,0.38287,0.00014,29.85298]
[1777043231557,33.91,77659.8,1.39,0.38287,0.00014,29.85298]
[1777043231650,33.91,77659.8,1.39,0.38287,0.00014,29.85298]
[1777043231961,33.91,77663.76,1.39,0.38344,0.00014,29.86776]
[1777043232425,33.91,77663.76,1.39,0.38344,0.00014,29.86776]
[1777043232481,33.91,77663.76,1.39,0.38344,0.00014,29.86776]
[1777043233249,33.91,77659.6,1.39,0.38284,0.00014,29.85225]
[1777043233970,33.91,77655.32,1.39,0.38223,0.00014,29.83622]
[1777043234061,33.91,77655.32,1.39,0.38223,0.00014,29.83622]
[1777043234978,33.91,77655.67,1.39,0.38228,0.00014,29.83755]
[1777043236016,33.91,77655.67,1.39,0.38228,0.00014,29.83755]
[1777043236140,33.91,77658.82,1.39,0.38273,0.00014,29.84938]
[1777043239299,33.91,77665.62,1.39,0.38371,0.00014,29.87476]
[1777043239793,33.91,77667.18,1.39,0.38394,0.00014,29.88054]
[1777043242405,33.91,77666.18,1.39,0.38379,0.00014,29.87682]
[1777043242593,33.91,77666.18,1.39,0.38379,0.00014,29.87682]
[1777043242820,33.91,77669.26,1.39,0.38424,0.00014,29.88822]
[1777043245390,33.91,77679.44,1.39,0.3857,0.00014,29.92565]
[1777043247016,33.91,77681.15,1.39,0.38594,0.00014,29.93185]
[1777043247046,33.91,77681.15,1.39,0.38594,0.00014,29.93185]
[1777043247063,33.91,77681.15,1.39,0.38594,0.00014,29.93185]
[1777043247530,33.91,77679.42,1.39,0.38569,0.00014,29.92552]
[1777043248752,33.91,77669.32,1.39,0.38424,0.00014,29.88826]
[1777043253489,33.91,77665.2,1.39,0.38363,0.00014,29.86987]
[1777043253530,33.91,77665.2,1.39,0.38363,0.00014,29.86987]
[1777043253571,33.91,77665.2,1.39,0.38363,0.00014,29.86987]
[1777043253715,33.91,77666.91,1.39,0.38388,0.00014,29.87622]
[1777043254745,33.91,77666.91,1.39,0.38388,0.00014,29.87622]
[1777043254841,33.91,77667.44,1.39,0.38395,0.00014,29.87818]
[1777043255344,33.91,77667.44,1.39,0.38395,0.00014,29.87818]
[1777043255372,33.91,77667.44,1.39,0.38395,0.00014,29.87818]
[1777043255602,33.91,77667.44,1.39,0.38395,0.00014,29.87818]
[1777043255681,33.91,77667.63,1.39,0.38398,0.00014,29.87888]
[1777043257720,33.91,77677.66,1.39,0.38542,0.00014,29.91584]
[1777043258226,33.91,77677.66,1.39,0.38542,0.00014,29.91584]
[1777043258411,33.91,77677.66,1.39,0.38542,0.00014,29.91584]
[1777043258593,33.91,77677.75,1.39,0.38544,0.00014,29.91617]
[1777043260358,33.91,77681.69,1.39,0.386,0.00014,29.93053]
[1777043260415,33.91,77681.79,1.39,0.38601,0.00014,29.93089]
[1777043262693,33.91,77681.79,1.39,0.38601,0.00014,29.93085]
[1777043262700,33.91,77681.79,1.39,0.38601,0.00014,29.93085]
[1777043262757,33.91,77681.79,1.39,0.38601,0.00014,29.93085]
[1777043262830,33.91,77681.79,1.39,0.38601,0.00014,29.93085]
[1777043262906,33.91,77681.79,1.39,0.38601,0.00014,29.93085]
[1777043262911,33.91,77681.79,1.39,0.38601,0.00014,29.93085]
[1777043262992,33.91,77681.79,1.39,0.38601,0.00014,29.93085]
[1777043263056,33.91,77683.71,1.39,0.38629,0.00014,29.93778]
[1777043263209,33.91,77683.71,1.39,0.38629,0.00014,29.93778]
[1777043263520,33.91,77683.71,1.39,0.38629,0.00014,29.93778]
[1777043263688,33.91,77683.71,1.39,0.38629,0.00014,29.93778]
[1777043263956,33.91,77683.71,1.39,0.38629,0.00014,29.93778]
[1777043264010,33.91,77664.85,1.39,0.38357,0.00014,29.86827]
[1777043264054,33.91,77664.85,1.39,0.38357,0.00014,29.86827]
[1777043264167,33.91,77664.85,1.39,0.38357,0.00014,29.86827]
[1777043264540,33.91,77664.85,1.39,0.38357,0.00014,29.86827]
[1777043264868,33.91,77637.95,1.39,0.3797,0.00014,29.76683]
[1777043265039,33.91,77637.95,1.39,0.3797,0.00014,29.76683]
[1777043265211,33.91,77637.95,1.39,0.3797,0.00014,29.76683]
[1777043265339,33.91,77627.23,1.39,0.37816,0.00014,29.72564]
[1777043266665,33.91,77625.78,1.39,0.37795,0.00014,29.71998]
[1777043267428,33.91,77625.78,1.39,0.37795,0.00014,29.71998]
[1777043267996,33.91,77625.78,1.39,0.37795,0.00014,29.71998]
[1777043269225,33.9,77624.49,1.39,0.37776,0.00014,29.71489]
[1777043270602,33.9,77624.49,1.39,0.37776,0.00014,29.71489]
[1777043270925,33.9,77627.01,1.39,0.37812,0.00014,29.72458]
[1777043271304,33.9,77627.01,1.39,0.37812,0.00014,29.72458]
[1777043271339,33.9,77627.01,1.39,0.37812,0.00014,29.72458]
[1777043271710,33.9,77627.01,1.39,0.37812,0.00014,29.72458]
[1777043271950,33.9,77626.32,1.39,0.37802,0.00014,29.72188]
[1777043272243,33.9,77626.32,1.39,0.37802,0.00014,29.72188]
[1777043272885,33.9,77626.32,1.39,0.37802,0.00014,29.72188]
[1777043272905,33.9,77626.32,1.39,0.37802,0.00014,29.72188]
[1777043272967,33.9,77615.86,1.39,0.37652,0.00014,29.6812]
[1777043273767,33.9,77615.86,1.39,0.37652,0.00014,29.6812]
[1777043278037,33.9,77612.3,1.39,0.376,0.00014,29.66714]
[1777043279354,33.9,77611.59,1.39,0.3759,0.00014,29.66429]
[1777043279903,33.9,77613.76,1.39,0.37621,0.00014,29.67279]
[1777043281060,33.9,77614.36,1.39,0.3763,0.00014,29.67514]
[1777043281384,33.9,77614.36,1.39,0.3763,0.00014,29.67514]
[1777043281907,33.9,77614.36,1.39,0.3763,0.00014,29.67514]
[1777043282026,33.9,77614.36,1.39,0.3763,0.00014,29.67514]
[1777043281982,33.9,77620.11,1.39,0.37712,0.00014,29.69757]
[1777043282130,33.9,77620.11,1.39,0.37712,0.00014,29.69757]
[1777043282929,33.9,77620.11,1.39,0.37712,0.00014,29.69757]
[1777043282965,33.9,77620.11,1.39,0.37712,0.00014,29.69757]
[1777043282983,33.9,77620.11,1.39,0.37712,0.00014,29.69757]
[1777043283904,33.9,77619.28,1.39,0.377,0.00014,29.69433]
[1777043283982,33.9,77616.9,1.39,0.37666,0.00014,29.68504]
[1777043284723,33.9,77616.9,1.39,0.37666,0.00014,29.68504]
[1777043284972,33.9,77616.9,1.39,0.37666,0.00014,29.68504]
[1777043290007,33.9,77611.61,1.39,0.3759,0.00014,29.66435]
[1777043290169,33.9,77616.95,1.39,0.37667,0.00014,29.68524]
[1777043290977,33.9,77616.95,1.39,0.37667,0.00014,29.68524]
[1777043291041,33.9,77619.69,1.39,0.37706,0.00014,29.69592]
[1777043294238,33.9,77625.55,1.39,0.3779,0.00014,29.71861]
[1777043294976,33.9,77625.5,1.39,0.37789,0.00014,29.7184]
[1777043300161,33.9,77621.8,1.39,0.37736,0.00014,29.70397]
[1777043300725,33.9,77621.8,1.39,0.37736,0.00014,29.70397]
[1777043300757,33.9,77621.8,1.39,0.37736,0.00014,29.70397]
[1777043302249,33.9,77619.07,1.39,0.37696,0.00014,29.69333]
[1777043302320,33.9,77619.07,1.39,0.37696,0.00014,29.69333]
[1777043302384,33.9,77619.07,1.39,0.37696,0.00014,29.69333]
[1777043302403,33.9,77619.07,1.39,0.37696,0.00014,29.69333]
[1777043305844,33.9,77620.82,1.39,0.37721,0.00014,29.70012]
[1777043305849,33.9,77620.82,1.39,0.37721,0.00014,29.70012]
[1777043305860,33.9,77620.82,1.39,0.37721,0.00014,29.70012]
[1777043305977,33.9,77620.98,1.39,0.37724,0.00014,29.70074]
[1777043308431,33.9,77618.16,1.39,0.37683,0.00014,29.68977]
[1777043308468,33.9,77618.16,1.39,0.37683,0.00014,29.68977]
[1777043308622,33.9,77618.16,1.39,0.37683,0.00014,29.68977]
[1777043309007,33.9,77618.16,1.39,0.37683,0.00014,29.68977]
[1777043309507,33.9,77616.14,1.39,0.37654,0.00014,29.68191]
[1777043310528,33.9,77616.14,1.39,0.37654,0.00014,29.68191]
[1777043312143,33.9,77607.84,1.39,0.37534,0.00014,29.64632]
[1777043316367,33.9,77603.83,1.39,0.37476,0.00014,29.63014]
[1777043317032,33.9,77603.83,1.39,0.37476,0.00014,29.63014]
[1777043317076,33.9,77603.83,1.39,0.37476,0.00014,29.63014]
[1777043316558,33.89,77604.56,1.39,0.37486,0.00014,29.63295]
[1777043317533,33.89,77604.56,1.39,0.37486,0.00014,29.63295]
[1777043317629,33.89,77610.27,1.39,0.37567,0.00014,29.65536]
[1777043323607,33.89,77607.79,1.39,0.37531,0.00014,29.64547]
[1777043327528,33.89,77608.56,1.39,0.37542,0.00014,29.64842]
[1777043327842,33.89,77608.56,1.39,0.37542,0.00014,29.64842]
[1777043328060,33.89,77610.97,1.39,0.37576,0.00014,29.65782]
[1777043333679,33.89,77615.28,1.39,0.37638,0.00014,29.67476]
[1777043338713,33.89,77614.34,1.39,0.37625,0.00014,29.67113]
[1777043343716,33.89,77613.42,1.39,0.37612,0.00014,29.66757]
[1777043346914,33.89,77614.5,1.39,0.37627,0.00014,29.67184]
[1777043347056,33.89,77615.94,1.39,0.37648,0.00014,29.67748]
[1777043347861,33.89,77615.94,1.39,0.37648,0.00014,29.67748]
[1777043347889,33.89,77615.94,1.39,0.37648,0.00014,29.67748]
[1777043347934,33.89,77615.94,1.39,0.37648,0.00014,29.67748]
[1777043348018,33.89,77632.0,1.39,0.37878,0.00014,29.73977]
[1777043349979,33.89,77632.0,1.39,0.37878,0.00014,29.73977]
[1777043350008,33.89,77642.58,1.39,0.38031,0.00014,29.78042]
[1777043351175,33.89,77642.58,1.39,0.38031,0.00014,29.78042]
[1777043351376,33.89,77642.58,1.39,0.38031,0.00014,29.78042]
[1777043352029,33.89,77642.58,1.39,0.38031,0.00014,29.78042]
[1777043353337,33.9,77645.88,1.39,0.38079,0.00014,29.79315]
[1777043353953,33.9,77642.29,1.39,0.38028,0.00014,29.7795]
[1777043357532,33.9,77644.11,1.39,0.38055,0.00014,29.78669]
[1777043357640,33.9,77644.11,1.39,0.38055,0.00014,29.78669]
[1777043358290,33.9,77644.11,1.39,0.38055,0.00014,29.78669]
[1777043358422,33.9,77644.11,1.39,0.38055,0.00014,29.78669]
[1777043358437,33.9,77644.11,1.39,0.38055,0.00014,29.78669]
[1777043358441,33.9,77644.11,1.39,0.38055,0.00014,29.78669]
[1777043359394,33.9,77637.17,1.39,0.37956,0.00014,29.76037]
[1777043360010,33.9,77626.75,1.39,0.37806,0.00014,29.72027]
[1777043360576,33.9,77626.75,1.39,0.37806,0.00014,29.72027]
[1777043360670,33.9,77626.75,1.39,0.37806,0.00014,29.72027]
[1777043363236,33.9,77616.03,1.39,0.37652,0.00014,29.67859]
[1777043363391,33.9,77616.03,1.39,0.37652,0.00014,29.67859]
[1777043363612,33.9,77616.03,1.39,0.37652,0.00014,29.67859]
[1777043363891,33.9,77616.03,1.39,0.37652,0.00014,29.67859]
[1777043365658,33.9,77617.21,1.39,0.37669,0.00014,29.6832]
[1777043365907,33.9,77617.21,1.39,0.37669,0.00014,29.6832]
[1777043368970,33.9,77625.17,1.39,0.37783,0.00014,29.71408]
[1777043369494,33.9,77625.17,1.39,0.37783,0.00014,29.71408]
[1777043369933,33.9,77625.17,1.39,0.37783,0.00014,29.71406]
[1777043370857,33.9,77625.17,1.39,0.37783,0.00014,29.71406]
[1777043373530,33.9,77617.78,1.39,0.37676,0.00014,29.68224]
[1777043377143,33.9,77627.2,1.39,0.37811,0.00014,29.7188]
[1777043383024,33.9,77626.81,1.39,0.37805,0.00014,29.71724]
[1777043388059,33.9,77631.08,1.39,0.37866,0.00014,29.73367]
[1777043391711,33.9,77631.99,1.39,0.37879,0.00014,29.73714]
[1777043392089,33.9,77631.24,1.39,0.37868,0.00014,29.73425]
[1777043396152,33.9,77634.81,1.39,0.37919,0.00014,29.74794]
[1777043396494,33.9,77635.91,1.39,0.37935,0.00014,29.75214]
[1777043397129,33.9,77634.78,1.39,0.37919,0.00014,29.74779]
[1777043397517,33.9,77634.78,1.39,0.37919,0.00014,29.74779]
[1777043397929,33.9,77634.78,1.39,0.37919,0.00014,29.74779]
[1777043397947,33.9,77634.78,1.39,0.37919,0.00014,29.74779]
[1777043399394,33.9,77644.75,1.39,0.38062,0.00014,29.78581]
[1777043399464,33.9,77644.75,1.39,0.38062,0.00014,29.78581]
[1777043400000,33.9,77644.75,1.39,0.38062,0.00014,29.78581]
[1777043400153,33.9,77643.45,1.39,0.38043,0.00014,29.78083]
[1777043401076,33.9,77643.45,1.39,0.38043,0.00014,29.78083]
[1777043401088,33.9,77643.45,1.39,0.38043,0.00014,29.78083]
[1777043401162,33.9,77640.29,1.39,0.37998,0.00014,29.76876]
[1777043401442,33.9,77640.29,1.39,0.37998,0.00014,29.76876]
[1777043401880,33.9,77640.29,1.39,0.37998,0.00014,29.76876]
[1777043402033,33.9,77640.29,1.39,0.37998,0.00014,29.76876]
[1777043402145,33.9,77640.29,1.39,0.37998,0.00014,29.76876]
[1777043402161,33.9,77637.09,1.39,0.37951,0.00014,29.75651]
[1777043403167,33.9,77648.56,1.39,0.38116,0.00014,29.80014]
[1777043403880,33.9,77648.56,1.39,0.38116,0.00014,29.80014]
[1777043403993,33.9,77648.56,1.39,0.38116,0.00014,29.80014]
[1777043404179,33.9,77648.56,1.39,0.38116,0.00014,29.80014]
[1777043404774,33.9,77646.95,1.39,0.38093,0.00014,29.794]
[1777043406227,33.89,77632.3,1.39,0.37882,0.00014,29.73801]
[1777043407197,33.89,77632.96,1.39,0.37892,0.00014,29.74054]
[1777043407617,33.89,77632.96,1.39,0.37892,0.00014,29.74054]
[1777043407631,33.89,77632.96,1.39,0.37892,0.00014,29.74054]
[1777043408029,33.89,77632.96,1.39,0.37892,0.00014,29.74054]
[1777043408203,33.89,77633.36,1.39,0.37897,0.00014,29.74208]
[1777043409214,33.89,77644.27,1.39,0.38054,0.00014,29.78376]
[1777043411226,33.89,77648.65,1.39,0.38117,0.00014,29.80031]
[1777043411287,33.89,77648.65,1.39,0.38117,0.00014,29.80031]
[1777043411970,33.89,77648.65,1.39,0.38117,0.00014,29.80031]
[1777043412241,33.89,77653.41,1.39,0.38185,0.00014,29.81824]
[1777043412497,33.89,77653.41,1.39,0.38185,0.00014,29.81824]
[1777043413240,33.89,77656.31,1.39,0.38227,0.00014,29.82911]
[1777043415534,33.89,77656.49,1.39,0.38229,0.00014,29.82969]
[1777043415592,33.89,77656.49,1.39,0.38229,0.00014,29.82969]
[1777043418643,33.89,77652.15,1.39,0.38166,0.00014,29.81326]
[1777043418900,33.89,77652.15,1.39,0.38166,0.00014,29.81326]
[1777043420924,33.89,77650.06,1.39,0.38136,0.00014,29.80528]
[1777043420944,33.89,77650.06,1.39,0.38136,0.00014,29.80528]
[1777043420950,33.89,77650.06,1.39,0.38136,0.00014,29.80528]
[1777043421009,33.89,77650.06,1.39,0.38136,0.00014,29.80528]
[1777043421069,33.89,77651.99,1.39,0.38163,0.00014,29.81248]
[1777043422402,33.89,77656.2,1.39,0.38224,0.00014,29.82833]
[1777043422936,33.89,77655.54,1.39,0.38215,0.00014,29.82597]
[1777043427940,33.89,77652.34,1.39,0.3817,0.00014,29.81423]
[1777043428444,33.89,77652.34,1.39,0.3817,0.00014,29.81423]
[1777043428551,33.89,77652.34,1.39,0.3817,0.00014,29.81423]
[1777043429191,33.89,77652.34,1.39,0.3817,0.00014,29.81423]
[1777043429225,33.89,77652.34,1.39,0.3817,0.00014,29.81423]
[1777043429070,33.89,77651.63,1.39,0.3816,0.00014,29.81155]
[1777043429773,33.89,77651.63,1.39,0.3816,0.00014,29.81155]
[1777043430022,33.89,77638.1,1.39,0.37965,0.00014,29.76016]
[1777043430510,33.89,77638.1,1.39,0.37965,0.00014,29.76016]
[1777043430579,33.89,77638.1,1.39,0.37965,0.00014,29.76016]
[1777043430759,33.89,77638.1,1.39,0.37965,0.00014,29.76016]
[1777043430789,33.89,77637.3,1.39,0.37954,0.00014,29.7571]
[1777043431801,33.89,77637.3,1.39,0.37954,0.00014,29.7571]
[1777043431815,33.89,77637.3,1.39,0.37954,0.00014,29.7571]
[1777043431894,33.89,77639.24,1.39,0.3798,0.00014,29.76141]
[1777043432591,33.89,77639.24,1.39,0.3798,0.00014,29.76141]
[1777043432964,33.89,77640.7,1.39,0.38001,0.00014,29.76702]
[1777043433738,33.89,77640.7,1.39,0.38001,0.00014,29.76702]
[1777043433812,33.89,77640.7,1.39,0.38001,0.00014,29.76702]
[1777043433822,33.89,77640.7,1.39,0.38001,0.00014,29.76702]
[1777043434070,33.89,77643.98,1.39,0.38049,0.00014,29.77958]
[1777043436824,33.9,77639.16,1.39,0.3798,0.00014,29.76127]
[1777043436836,33.9,77639.16,1.39,0.3798,0.00014,29.76127]
[1777043437154,33.89,77637.53,1.39,0.37956,0.00014,29.75499]
[1777043440205,33.89,77654.77,1.39,0.38204,0.00014,29.82031]
[1777043442176,33.9,77657.81,1.39,0.38248,0.00014,29.83183]
[1777043444794,33.9,77663.74,1.39,0.38334,0.00014,29.85409]
[1777043444843,33.9,77663.74,1.39,0.38334,0.00014,29.85409]
[1777043445072,33.9,77666.51,1.39,0.38374,0.00014,29.86443]
[1777043446469,33.9,77666.51,1.39,0.38374,0.00014,29.86443]
[1777043446519,33.9,77666.51,1.39,0.38374,0.00014,29.86443]
[1777043446602,33.9,77666.11,1.39,0.38368,0.00014,29.86296]
[1777043447451,33.9,77666.11,1.39,0.38368,0.00014,29.86296]
[1777043447553,33.9,77663.93,1.39,0.38337,0.00014,29.85487]
[1777043448835,33.9,77663.93,1.39,0.38337,0.00014,29.85487]
[1777043448937,33.9,77663.69,1.39,0.38333,0.00014,29.85402]
[1777043450706,33.9,77664.67,1.39,0.38347,0.00014,29.85767]
[1777043450724,33.9,77664.67,1.39,0.38347,0.00014,29.85767]
[1777043451214,33.9,77664.36,1.39,0.38343,0.00014,29.85656]
[1777043454073,33.9,77662.17,1.39,0.38312,0.00014,29.84844]
[1777043454174,33.9,77662.5,1.39,0.38317,0.00014,29.84969]
[1777043458651,33.9,77663.6,1.39,0.38333,0.00014,29.85384]
[1777043458987,33.9,77663.6,1.39,0.38333,0.00014,29.85384]
[1777043459090,33.9,77663.6,1.39,0.38333,0.00014,29.85384]
[1777043459149,33.9,77663.6,1.39,0.38333,0.00014,29.85384]
[1777043459205,33.9,77663.6,1.39,0.38333,0.00014,29.85384]
[1777043459264,33.9,77663.6,1.39,0.38333,0.00014,29.85384]
[1777043459262,33.9,77664.8,1.39,0.3835,0.00014,29.85832]
[1777043459318,33.9,77664.8,1.39,0.3835,0.00014,29.85832]
[1777043459818,33.9,77678.68,1.39,0.3855,0.00014,29.90962]
[1777043461584,33.9,77678.5,1.39,0.38548,0.00014,29.90895]
[1777043463065,33.9,77678.5,1.39,0.38548,0.00014,29.90895]
[1777043463114,33.9,77678.5,1.39,0.38548,0.00014,29.90895]
[1777043463156,33.9,77671.9,1.39,0.38452,0.00014,29.88461]
[1777043463806,33.9,77671.9,1.39,0.38452,0.00014,29.88461]
[1777043463900,33.9,77672.26,1.39,0.38457,0.00014,29.88594]
[1777043469235,33.9,77682.45,1.39,0.38604,0.00014,29.92326]
[1777043471212,33.9,77682.45,1.39,0.38604,0.00014,29.92326]
[1777043471223,33.9,77682.45,1.39,0.38604,0.00014,29.92326]
[1777043471285,33.9,77682.33,1.39,0.38602,0.00014,29.92276]
[1777043473452,33.9,77680.09,1.39,0.38569,0.00014,29.91449]
[1777043473499,33.9,77680.09,1.39,0.38569,0.00014,29.91449]
[1777043473504,33.9,77680.09,1.39,0.38569,0.00014,29.91449]
[1777043473668,33.9,77680.09,1.39,0.38569,0.00014,29.91449]
[1777043474671,33.9,77680.09,1.39,0.38569,0.00014,29.91449]
[1777043474776,33.9,77695.13,1.39,0.38786,0.00014,29.96912]
[1777043476111,33.9,77695.13,1.39,0.38786,0.00014,29.96912]
[1777043476135,33.9,77695.13,1.39,0.38786,0.00014,29.96912]
[1777043476210,33.89,77692.1,1.39,0.38742,0.00014,29.95806]
[1777043479212,33.89,77692.54,1.39,0.38748,0.00014,29.9596]
[1777043479306,33.89,77702.09,1.39,0.38885,0.00014,29.99383]
[1777043479525,33.89,77702.09,1.39,0.38885,0.00014,29.99383]
[1777043479714,33.89,77702.09,1.39,0.38885,0.00014,29.99383]
[1777043479794,33.89,77702.09,1.39,0.38885,0.00014,29.99383]
[1777043480254,33.89,77709.8,1.39,0.38997,0.00014,30.02125]
[1777043481446,33.89,77710.73,1.39,0.3901,0.00014,30.02455]
[1777043481750,33.89,77711.29,1.39,0.39018,0.00014,30.02645]
[1777043486759,33.89,77715.85,1.39,0.39082,0.00014,30.04219]
[1777043490181,33.88,77713.79,1.39,0.39051,0.00014,30.03475]
[1777043490285,33.88,77714.29,1.39,0.39058,0.00014,30.03636]
[1777043491799,33.88,77724.63,1.39,0.39206,0.00014,30.06956]
[1777043494611,33.88,77725.85,1.39,0.39223,0.00014,30.07354]
[1777043494799,33.88,77725.85,1.39,0.39223,0.00014,30.07354]
[1777043494961,33.88,77725.85,1.39,0.39223,0.00014,30.07354]
[1777043495224,33.88,77727.77,1.39,0.3925,0.00014,30.08014]
[1777043496165,33.88,77727.77,1.39,0.3925,0.00014,30.08014]
[1777043496176,33.88,77727.77,1.39,0.3925,0.00014,30.08014]
[1777043496217,33.88,77734.51,1.39,0.39348,0.00015,30.10353]
[1777043497687,33.87,77732.48,1.39,0.39318,0.00015,30.09649]
[1777043497858,33.87,77730.52,1.39,0.3929,0.00015,30.0897]
[1777043498705,33.87,77730.52,1.39,0.3929,0.00015,30.0897]
[1777043498942,33.87,77730.52,1.39,0.3929,0.00015,30.0897]
[1777043499332,33.87,77730.52,1.39,0.3929,0.00015,30.0897]
[1777043499246,33.87,77743.43,1.39,0.39477,0.00015,30.13418]
[1777043500115,33.87,77763.21,1.39,0.39765,0.00015,30.20107]
[1777043500903,33.87,77759.35,1.39,0.39708,0.00015,30.18811]
[1777043501864,33.87,77759.35,1.39,0.39709,0.00015,30.18813]
[1777043503708,33.88,77761.5,1.39,0.3974,0.00015,30.1954]
[1777043503822,33.88,77761.5,1.39,0.3974,0.00015,30.1954]
[1777043503991,33.88,77761.5,1.39,0.3974,0.00015,30.1954]
[1777043504341,33.88,77764.0,1.39,0.39777,0.00015,30.20379]
[1777043505497,33.88,77764.61,1.39,0.39786,0.00015,30.20585]
[1777043505515,33.88,77764.61,1.39,0.39786,0.00015,30.20585]
[1777043505538,33.88,77764.61,1.39,0.39786,0.00015,30.20585]
[1777043505897,33.88,77764.11,1.39,0.39778,0.00015,30.20418]
[1777043506639,33.88,77764.11,1.39,0.39778,0.00015,30.20418]
[1777043506678,33.88,77764.11,1.39,0.39778,0.00015,30.20418]
[1777043506903,33.88,77760.18,1.39,0.39721,0.00015,30.19103]
[1777043507379,33.88,77760.18,1.39,0.39721,0.00015,30.19103]
[1777043507407,33.88,77760.18,1.39,0.39721,0.00015,30.19103]
[1777043507912,33.88,77755.28,1.39,0.3965,0.00015,30.17456]
[1777043508728,33.88,77755.28,1.39,0.3965,0.00015,30.17456]
[1777043508763,33.88,77755.28,1.39,0.3965,0.00015,30.17456]
[1777043509283,33.88,77745.36,1.39,0.39506,0.00015,30.14088]
[1777043509571,33.88,77745.36,1.39,0.39506,0.00015,30.14088]
[1777043509876,33.88,77745.36,1.39,0.39506,0.00015,30.14088]
[1777043509965,33.88,77745.36,1.39,0.39506,0.00015,30.14088]
[1777043509985,33.88,77736.71,1.39,0.3938,0.00015,30.11121]
[1777043511022,33.88,77732.92,1.39,0.39325,0.00015,30.09805]
[1777043511539,33.88,77732.92,1.39,0.39325,0.00015,30.09805]
[1777043514895,33.87,77734.38,1.39,0.39346,0.00015,30.10306]
[1777043514917,33.87,77734.38,1.39,0.39346,0.00015,30.10306]
[1777043514988,33.87,77734.38,1.39,0.39346,0.00015,30.10306]
[1777043515017,33.87,77734.38,1.39,0.39346,0.00015,30.10306]
[1777043515050,33.87,77734.38,1.39,0.39346,0.00015,30.10306]
[1777043515295,33.87,77731.19,1.39,0.39299,0.00015,30.09196]
[1777043516293,33.87,77719.17,1.39,0.39125,0.00014,30.04986]
[1777043516994,33.87,77719.17,1.39,0.39125,0.00014,30.04986]
[1777043517030,33.87,77719.51,1.39,0.39129,0.00014,30.05096]
[1777043517514,33.87,77719.51,1.39,0.39129,0.00014,30.05096]
[1777043517994,33.87,77719.51,1.39,0.39129,0.00014,30.05096]
[1777043518045,33.87,77719.98,1.39,0.39135,0.00014,30.05252]
[1777043519468,33.87,77719.98,1.39,0.39135,0.00014,30.05252]
[1777043520756,33.87,77720.93,1.39,0.39149,0.00014,30.05576]
[1777043521058,33.87,77720.93,1.39,0.39149,0.00014,30.05576]
[1777043521076,33.87,77720.93,1.39,0.39149,0.00014,30.05576]
[1777043521303,33.87,77720.93,1.39,0.39149,0.00014,30.05576]
[1777043521130,33.87,77723.38,1.39,0.39184,0.00014,30.06425]
[1777043523108,33.86,77723.38,1.39,0.39183,0.00014,30.06405]
[1777043524116,33.86,77718.42,1.39,0.39111,0.00014,30.04654]
[1777043524155,33.86,77718.42,1.39,0.39111,0.00014,30.04654]
[1777043524253,33.86,77718.42,1.39,0.39111,0.00014,30.04654]
[1777043525156,33.86,77716.58,1.39,0.39084,0.00014,30.03997]
[1777043525254,33.86,77712.02,1.39,0.39017,0.00014,30.02375]
[1777043525380,33.86,77712.02,1.39,0.39017,0.00014,30.02375]
[1777043525757,33.86,77712.02,1.39,0.39017,0.00014,30.02375]
[1777043525898,33.86,77712.02,1.39,0.39017,0.00014,30.02375]
[1777043526123,33.86,77712.02,1.39,0.39017,0.00014,30.02367]
[1777043527251,33.86,77712.02,1.39,0.39017,0.00014,30.02367]
[1777043527346,33.86,77712.02,1.39,0.39017,0.00014,30.02367]
[1777043527334,33.86,77721.25,1.39,0.39151,0.00014,30.05626]
[1777043527739,33.86,77721.25,1.39,0.39151,0.00014,30.05626]
[1777043527754,33.86,77721.25,1.39,0.39151,0.00014,30.05626]
[1777043528336,33.86,77720.56,1.39,0.39141,0.00014,30.05384]
[1777043530138,33.86,77721.81,1.39,0.39159,0.00014,30.05823]
[1777043530231,33.86,77724.17,1.39,0.39193,0.00014,30.06651]
[1777043532881,33.86,77726.93,1.39,0.39233,0.00015,30.07614]
[1777043533235,33.86,77726.93,1.39,0.39233,0.00015,30.07614]
[1777043533324,33.86,77726.93,1.39,0.39233,0.00015,30.07614]
[1777043533298,33.86,77724.0,1.39,0.3919,0.00014,30.0659]
[1777043538423,33.86,77716.48,1.39,0.39082,0.00014,30.03953]
[1777043542613,33.86,77717.85,1.39,0.39102,0.00014,30.0444]
[1777043542629,33.86,77717.85,1.39,0.39102,0.00014,30.0444]
[1777043542646,33.86,77717.85,1.39,0.39102,0.00014,30.0444]
[1777043543217,33.86,77717.3,1.39,0.39094,0.00014,30.04248]
[1777043543454,33.86,77717.3,1.39,0.39094,0.00014,30.04248]
[1777043546127,33.86,77708.57,1.39,0.38967,0.00014,30.01148]
[1777043546480,33.86,77708.21,1.39,0.38962,0.00014,30.01013]
[1777043547091,33.86,77708.21,1.39,0.38962,0.00014,30.01013]
[1777043547249,33.86,77709.4,1.39,0.38978,0.00014,30.01429]
[1777043549248,33.86,77708.15,1.39,0.3896,0.00014,30.00977]
[1777043549371,33.86,77708.51,1.39,0.38965,0.00014,30.01098]
[1777043552810,33.85,77712.82,1.39,0.39025,0.00014,30.02301]
[1777043553613,33.85,77712.46,1.39,0.3902,0.00014,30.02165]
[1777043555005,33.85,77715.32,1.39,0.39061,0.00014,30.0318]
[1777043555070,33.85,77715.32,1.39,0.39061,0.00014,30.0318]
[1777043555305,33.85,77717.19,1.39,0.39088,0.00014,30.03842]
[1777043555933,33.85,77717.19,1.39,0.39088,0.00014,30.03842]
[1777043556060,33.85,77717.19,1.39,0.39088,0.00014,30.03842]
[1777043556068,33.85,77717.19,1.39,0.39088,0.00014,30.03842]
[1777043557127,33.85,77723.02,1.39,0.39173,0.00015,30.05893]
[1777043560542,33.85,77719.55,1.39,0.39123,0.00014,30.04674]
[1777043566256,33.85,77719.36,1.39,0.3912,0.00014,30.04612]
[1777043566382,33.86,77719.41,1.39,0.39121,0.00014,30.04631]
[1777043571418,33.86,77719.94,1.39,0.39129,0.00014,30.04824]
[1777043574582,33.86,77712.11,1.39,0.39015,0.00014,30.02062]
[1777043579793,33.86,77713.13,1.39,0.39031,0.00014,30.02435]
[1777043579844,33.86,77713.13,1.39,0.39031,0.00014,30.02435]
[1777043579974,33.86,77713.13,1.39,0.39031,0.00014,30.02435]
[1777043580007,33.86,77712.94,1.39,0.39028,0.00014,30.02371]
[1777043580725,33.86,77712.94,1.39,0.39028,0.00014,30.02371]
[1777043581683,33.86,77713.27,1.39,0.39033,0.00014,30.02493]
[1777043581709,33.86,77713.27,1.39,0.39033,0.00014,30.02493]
[1777043581739,33.86,77713.27,1.39,0.39033,0.00014,30.02493]
[1777043581923,33.86,77713.27,1.39,0.39033,0.00014,30.02493]
[1777043582375,33.86,77717.95,1.39,0.39101,0.00014,30.0415]
[1777043582886,33.86,77732.78,1.39,0.39316,0.00015,30.09333]
[1777043584210,33.86,77732.78,1.39,0.39316,0.00015,30.09333]
[1777043584307,33.86,77729.38,1.39,0.39267,0.00015,30.08153]
[1777043586200,33.86,77726.14,1.39,0.3922,0.00015,30.07024]
[1777043586406,33.86,77726.14,1.39,0.3922,0.00015,30.07024]
[1777043586537,33.86,77728.97,1.39,0.39261,0.00015,30.0801]
[1777043587451,33.86,77729.46,1.39,0.39268,0.00015,30.08181]
[1777043588212,33.86,77729.46,1.39,0.39268,0.00015,30.08181]
[1777043588308,33.86,77730.48,1.39,0.39283,0.00015,30.08535]
[1777043590360,33.86,77730.48,1.39,0.39283,0.00015,30.08535]
[1777043590377,33.86,77730.48,1.39,0.39283,0.00015,30.08535]
[1777043590369,33.86,77731.8,1.39,0.39302,0.00015,30.08992]
[1777043591028,33.86,77732.18,1.39,0.39307,0.00015,30.09124]
[1777043592750,33.86,77736.89,1.39,0.39376,0.00015,30.10751]
[1777043593417,33.86,77741.89,1.39,0.39448,0.00015,30.12469]
[1777043594358,33.86,77741.89,1.39,0.39448,0.00015,30.12469]
[1777043594441,33.86,77746.58,1.39,0.39517,0.00015,30.1408]
[1777043594694,33.86,77746.58,1.39,0.39517,0.00015,30.1408]
[1777043595126,33.86,77747.62,1.39,0.39532,0.00015,30.14434]
[1777043597359,33.86,77756.01,1.39,0.39654,0.00015,30.17293]
[1777043598024,33.86,77756.01,1.39,0.39654,0.00015,30.17293]
[1777043598182,33.86,77756.18,1.39,0.39657,0.00015,30.17354]
[1777043600427,33.86,77756.18,1.39,0.39657,0.00015,30.17354]
[1777043600630,33.86,77759.31,1.39,0.39703,0.00015,30.18414]
[1777043604767,33.86,77762.47,1.39,0.39749,0.00015,30.1948]
[1777043604982,33.86,77762.47,1.39,0.39749,0.00015,30.1948]
[1777043605058,33.86,77762.47,1.39,0.39749,0.00015,30.1948]
[1777043605368,33.86,77763.6,1.39,0.39766,0.00015,30.1986]
[1777043605762,33.86,77763.6,1.39,0.39766,0.00015,30.1986]
[1777043606033,33.86,77763.6,1.39,0.39766,0.00015,30.1986]
[1777043606431,33.86,77763.6,1.39,0.39766,0.00015,30.1986]
[1777043606134,33.86,77750.01,1.39,0.39568,0.00015,30.15272]
[1777043606490,33.86,77750.01,1.39,0.39568,0.00015,30.15272]
[1777043606666,33.86,77750.01,1.39,0.39568,0.00015,30.15272]
[1777043606682,33.86,77750.01,1.39,0.39568,0.00015,30.15272]
[1777043607051,33.86,77744.05,1.39,0.39481,0.00015,30.13241]
[1777043607715,33.86,77744.05,1.39,0.39481,0.00015,30.13241]
[1777043607724,33.86,77744.05,1.39,0.39481,0.00015,30.13241]
[1777043607730,33.86,77744.05,1.39,0.39481,0.00015,30.13241]
[1777043607776,33.86,77744.79,1.39,0.39492,0.00015,30.13488]
[1777043611476,33.86,77745.29,1.39,0.39497,0.00015,30.13341]
[1777043611515,33.86,77745.29,1.39,0.39497,0.00015,30.13341]
[1777043612419,33.86,77745.29,1.39,0.39497,0.00015,30.13341]
[1777043612570,33.86,77746.47,1.39,0.39514,0.00015,30.13735]
[1777043615069,33.86,77750.95,1.39,0.39579,0.00015,30.15256]
[1777043615267,33.86,77750.95,1.39,0.39579,0.00015,30.15256]
[1777043615363,33.86,77751.84,1.39,0.39591,0.00015,30.15548]
[1777043615481,33.86,77751.84,1.39,0.39591,0.00015,30.15548]
[1777043615638,33.86,77751.84,1.39,0.39591,0.00015,30.15548]
[1777043616489,33.86,77756.35,1.39,0.39657,0.00015,30.17074]
[1777043617334,33.86,77756.35,1.39,0.39657,0.00015,30.17074]
[1777043617412,33.86,77756.35,1.39,0.39657,0.00015,30.17074]
[1777043617426,33.86,77756.35,1.39,0.39657,0.00015,30.17074]
[1777043617394,33.86,77759.05,1.39,0.39696,0.00015,30.17973]
[1777043618341,33.86,77757.94,1.39,0.39679,0.00015,30.17598]
[1777043618603,33.86,77757.94,1.39,0.39679,0.00015,30.17598]
[1777043619318,33.86,77758.77,1.39,0.39691,0.00015,30.17876]
[1777043620427,33.86,77758.77,1.39,0.39691,0.00015,30.17876]
[1777043620440,33.86,77758.77,1.39,0.39691,0.00015,30.17876]
[1777043620766,33.86,77759.23,1.39,0.39698,0.00015,30.1803]
[1777043622686,33.86,77758.99,1.39,0.39695,0.00015,30.17948]
[1777043622713,33.86,77758.99,1.39,0.39695,0.00015,30.17948]
[1777043622780,33.85,77759.55,1.39,0.39702,0.00015,30.1813]
[1777043627077,33.85,77759.38,1.39,0.39699,0.00015,30.18054]
[1777043627700,33.85,77760.66,1.39,0.39717,0.00015,30.18477]
[1777043628056,33.85,77760.66,1.39,0.39717,0.00015,30.18477]
[1777043628764,33.85,77761.04,1.39,0.39722,0.00015,30.18592]
[1777043628824,33.85,77761.04,1.39,0.39722,0.00015,30.18592]
[1777043629116,33.85,77761.04,1.39,0.39722,0.00015,30.18592]
[1777043629229,33.85,77761.04,1.39,0.39722,0.00015,30.18592]
[1777043629330,33.85,77760.64,1.39,0.39716,0.00015,30.18451]
[1777043629680,33.85,77760.64,1.39,0.39716,0.00015,30.18451]
[1777043636119,33.84,77756.15,1.39,0.39649,0.00015,30.16909]
[1777043641913,33.84,77756.97,1.39,0.39659,0.00015,30.17146]
[1777043645179,33.84,77758.5,1.39,0.39681,0.00015,30.17651]
[1777043645203,33.84,77758.5,1.39,0.39681,0.00015,30.17651]
[1777043645272,33.84,77758.5,1.39,0.39681,0.00015,30.17651]
[1777043645280,33.83,77756.97,1.39,0.39658,0.00015,30.17123]
[1777043646055,33.83,77756.97,1.39,0.39658,0.00015,30.17123]
[1777043646280,33.83,77756.97,1.39,0.39658,0.00015,30.17123]
[1777043646294,33.83,77756.97,1.39,0.39658,0.00015,30.17123]
[1777043646363,33.83,77756.97,1.39,0.39658,0.00015,30.17123]
[1777043646381,33.83,77759.35,1.39,0.39693,0.00015,30.1792]
[1777043647050,33.83,77759.35,1.39,0.39693,0.00015,30.1792]
[1777043647090,33.83,77759.35,1.39,0.39693,0.00015,30.1792]
[1777043647151,33.83,77758.13,1.39,0.39675,0.00015,30.17509]
[1777043648487,33.83,77758.13,1.39,0.39675,0.00015,30.17509]
[1777043649106,33.83,77755.4,1.39,0.39634,0.00015,30.16576]
[1777043649630,33.83,77755.4,1.39,0.39634,0.00015,30.16576]
[1777043650236,33.83,77755.4,1.39,0.39634,0.00015,30.16576]
[1777043651124,33.83,77748.15,1.39,0.39528,0.00015,30.14103]
[1777043651263,33.83,77748.15,1.39,0.39528,0.00015,30.14103]
[1777043651278,33.83,77748.15,1.39,0.39528,0.00015,30.14103]
[1777043651309,33.83,77746.03,1.39,0.39497,0.00015,30.13375]
[1777043651692,33.83,77746.03,1.39,0.39497,0.00015,30.13375]
[1777043651714,33.83,77746.03,1.39,0.39497,0.00015,30.13375]
[1777043651850,33.83,77746.03,1.39,0.39497,0.00015,30.13375]
[1777043652150,33.83,77746.03,1.39,0.39497,0.00015,30.13375]
[1777043652239,33.83,77746.03,1.39,0.39497,0.00015,30.13375]
[1777043653053,33.83,77741.13,1.39,0.39426,0.00015,30.11692]
[1777043653058,33.83,77741.13,1.39,0.39426,0.00015,30.11692]
[1777043653129,33.83,77741.13,1.39,0.39426,0.00015,30.11692]
[1777043653134,33.83,77741.13,1.39,0.39426,0.00015,30.11692]
[1777043653182,33.83,77730.76,1.39,0.39275,0.00015,30.08105]
[1777043654772,33.83,77724.26,1.39,0.39181,0.00015,30.05832]
[1777043655194,33.83,77724.26,1.39,0.39181,0.00015,30.05832]
[1777043655199,33.83,77724.26,1.39,0.39181,0.00015,30.05832]
[1777043655238,33.83,77724.26,1.39,0.39181,0.00015,30.05832]
[1777043655430,33.83,77724.26,1.39,0.39181,0.00015,30.05832]
[1777043655464,33.83,77724.26,1.39,0.39181,0.00015,30.05832]
[1777043655300,33.83,77724.58,1.39,0.39185,0.00015,30.05936]
[1777043656679,33.83,77724.58,1.39,0.39185,0.00015,30.05936]
[1777043659266,33.83,77714.92,1.39,0.39044,0.00015,30.02517]
[1777043659442,33.83,77714.92,1.39,0.39044,0.00015,30.02517]
[1777043659450,33.83,77716.09,1.39,0.39061,0.00015,30.02924]
[1777043660609,33.83,77715.71,1.39,0.39055,0.00015,30.0279]
[1777043661367,33.83,77715.71,1.39,0.39055,0.00015,30.0279]
[1777043662059,33.82,77722.09,1.39,0.39147,0.00015,30.05025]
[1777043662073,33.82,77722.45,1.39,0.39153,0.00015,30.05151]
[1777043667421,33.82,77720.76,1.39,0.39126,0.00015,30.04513]
[1777043667949,33.82,77720.76,1.39,0.39126,0.00015,30.04513]
[1777043673469,33.81,77717.81,1.39,0.3908,0.00015,30.03125]
[1777043674035,33.81,77717.83,1.39,0.3908,0.00015,30.03124]
[1777043674139,33.81,77717.99,1.39,0.39082,0.00015,30.03173]
[1777043675582,33.81,77717.82,1.39,0.39079,0.00015,30.03104]
[1777043678148,33.81,77715.25,1.39,0.39041,0.00015,30.02179]
[1777043678249,33.8,77715.0,1.39,0.39037,0.00015,30.02075]
[1777043680141,33.8,77715.0,1.39,0.39036,0.00015,30.02067]
[1777043680243,33.8,77714.15,1.39,0.39024,0.00015,30.01758]
[1777043681573,33.8,77714.15,1.39,0.39024,0.00015,30.01758]
[1777043686941,33.8,77716.69,1.39,0.39059,0.00015,30.02613]
[1777043689276,33.79,77716.63,1.39,0.39057,0.00015,30.02576]
[1777043689324,33.79,77716.63,1.39,0.39057,0.00015,30.02576]
[1777043689477,33.79,77716.63,1.39,0.39057,0.00015,30.02576]
[1777043690390,33.79,77720.06,1.39,0.39106,0.00015,30.03781]
[1777043691596,33.79,77721.11,1.39,0.39121,0.00015,30.04145]
[1777043692534,33.79,77716.88,1.39,0.3906,0.00015,30.02642]
[1777043697675,33.79,77714.68,1.39,0.39026,0.00015,30.01826]
[1777043697818,33.79,77714.68,1.39,0.39026,0.00015,30.01826]
[1777043698498,33.79,77714.68,1.39,0.39026,0.00015,30.01826]
[1777043698511,33.79,77714.68,1.39,0.39026,0.00015,30.01826]
[1777043698308,33.79,77712.64,1.39,0.38996,0.00015,30.01093]
[1777043699083,33.79,77712.64,1.39,0.38996,0.00015,30.01093]
[1777043699322,33.79,77712.64,1.39,0.38996,0.00015,30.01093]
[1777043699419,33.79,77720.79,1.39,0.39114,0.00015,30.03973]
[1777043700183,33.79,77720.79,1.39,0.39114,0.00015,30.03973]
[1777043700215,33.79,77720.79,1.39,0.39114,0.00015,30.03973]
[1777043700402,33.79,77720.79,1.39,0.39114,0.00015,30.03973]
[1777043700515,33.79,77720.79,1.39,0.39114,0.00015,30.03973]
[1777043700477,33.79,77729.18,1.39,0.39236,0.00015,30.06919]
[1777043700783,33.79,77729.18,1.39,0.39236,0.00015,30.06919]
[1777043700908,33.79,77729.18,1.39,0.39236,0.00015,30.06919]
[1777043701335,33.78,77729.02,1.39,0.39233,0.00015,30.06854]
[1777043702487,33.78,77729.02,1.39,0.39233,0.00015,30.06854]
[1777043702338,33.78,77734.13,1.39,0.39307,0.00015,30.08629]
[1777043702559,33.78,77734.13,1.39,0.39307,0.00015,30.08629]
[1777043703356,33.78,77733.67,1.39,0.393,0.00015,30.08467]
[1777043703618,33.78,77733.67,1.39,0.393,0.00015,30.08467]
[1777043705965,33.78,77731.9,1.39,0.39274,0.00015,30.07846]
[1777043706130,33.78,77731.9,1.39,0.39274,0.00015,30.07846]
[1777043706208,33.78,77731.9,1.39,0.39274,0.00015,30.07846]
[1777043706501,33.78,77731.9,1.39,0.39274,0.00015,30.07846]
[1777043706535,33.78,77740.71,1.39,0.39402,0.00015,30.10895]
[1777043706563,33.78,77740.71,1.39,0.39402,0.00015,30.10895]
[1777043706677,33.78,77740.71,1.39,0.39402,0.00015,30.10895]
[1777043707413,33.78,77740.71,1.39,0.39402,0.00015,30.10889]
[1777043708350,33.78,77740.71,1.39,0.39402,0.00015,30.10889]
[1777043708501,33.78,77740.71,1.39,0.39402,0.00015,30.10889]
[1777043708440,33.78,77746.59,1.39,0.39487,0.00015,30.12903]
[1777043709232,33.78,77746.59,1.39,0.39487,0.00015,30.12903]
[1777043709265,33.78,77746.59,1.39,0.39487,0.00015,30.12903]
[1777043709278,33.78,77746.59,1.39,0.39487,0.00015,30.12903]
[1777043709306,33.78,77746.59,1.39,0.39487,0.00015,30.12903]
[1777043709393,33.78,77746.59,1.39,0.39487,0.00015,30.129]
[1777043710058,33.78,77746.59,1.39,0.39487,0.00015,30.129]
[1777043710387,33.78,77746.59,1.39,0.39487,0.00015,30.129]
[1777043711124,33.78,77739.68,1.39,0.39386,0.00015,30.10519]
[1777043711266,33.78,77739.68,1.39,0.39386,0.00015,30.10519]
[1777043711407,33.78,77739.68,1.39,0.39386,0.00015,30.10516]
[1777043716442,33.78,77733.81,1.39,0.393,0.00015,30.08465]
[1777043717350,33.78,77733.81,1.39,0.393,0.00015,30.08465]
[1777043717364,33.78,77733.81,1.39,0.393,0.00015,30.08465]
[1777043717452,33.78,77730.41,1.39,0.39251,0.00015,30.0728]
[1777043722484,33.78,77728.07,1.39,0.39216,0.00015,30.06454]
[1777043727520,33.77,77726.31,1.39,0.3919,0.00015,30.05822]
[1777043732555,33.77,77730.96,1.39,0.39255,0.00015,30.07117]
[1777043734778,33.77,77725.67,1.39,0.39178,0.00015,30.0526]
[1777043734788,33.77,77725.67,1.39,0.39178,0.00015,30.0526]
[1777043734793,33.77,77725.67,1.39,0.39178,0.00015,30.0526]
[1777043735280,33.77,77725.67,1.39,0.39178,0.00015,30.0526]
[1777043735576,33.77,77728.44,1.39,0.39218,0.00015,30.06226]
[1777043736335,33.77,77728.44,1.39,0.39218,0.00015,30.06226]
[1777043736582,33.77,77731.32,1.39,0.3926,0.00015,30.07231]
[1777043742541,33.77,77734.19,1.39,0.39301,0.00015,30.08221]
[1777043743382,33.77,77734.19,1.39,0.39301,0.00015,30.08221]
[1777043743403,33.77,77734.19,1.39,0.39301,0.00015,30.08221]
[1777043743460,33.77,77734.19,1.39,0.39301,0.00015,30.08221]
[1777043743560,33.77,77731.49,1.39,0.39262,0.00015,30.07276]
[1777043744488,33.77,77731.49,1.39,0.39262,0.00015,30.07276]
[1777043744564,33.77,77727.96,1.39,0.3921,0.00015,30.06038]
[1777043748424,33.77,77723.25,1.39,0.39142,0.00015,30.04383]
[1777043748448,33.77,77723.41,1.39,0.39144,0.00015,30.04439]
[1777043749725,33.76,77718.49,1.39,0.39072,0.00015,30.02693]
[1777043750436,33.76,77718.49,1.39,0.39072,0.00015,30.02693]
[1777043750576,33.76,77718.49,1.39,0.39072,0.00015,30.02693]
[1777043750538,33.76,77712.09,1.39,0.38979,0.00015,30.00411]
[1777043751391,33.76,77712.38,1.39,0.38982,0.00015,30.00506]
[1777043752583,33.76,77712.38,1.39,0.38982,0.00015,30.00506]
[1777043753294,33.76,77712.38,1.39,0.38982,0.00015,30.00506]
[1777043753331,33.76,77713.76,1.39,0.39002,0.00015,30.00982]
[1777043753821,33.76,77713.76,1.39,0.39002,0.00015,30.00982]
[1777043753923,33.76,77713.33,1.39,0.38995,0.00015,30.00822]
[1777043754628,33.76,77713.33,1.39,0.38995,0.00015,30.00822]
[1777043754648,33.76,77713.33,1.39,0.38995,0.00015,30.00822]
[1777043755409,33.76,77713.41,1.39,0.38996,0.00015,30.00843]
[1777043756196,33.76,77713.41,1.39,0.38996,0.00015,30.00843]
[1777043756372,33.76,77713.41,1.39,0.38996,0.00015,30.00843]
[1777043756395,33.76,77713.41,1.39,0.38996,0.00015,30.00843]
[1777043756458,33.76,77713.7,1.39,0.39,0.00015,30.00939]
[1777043756814,33.76,77713.7,1.39,0.39,0.00015,30.00939]
[1777043757574,33.76,77713.7,1.39,0.39,0.00015,30.00939]
[1777043757225,33.76,77703.04,1.39,0.38845,0.00015,29.97121]
[1777043758034,33.76,77690.92,1.39,0.38669,0.00015,29.92712]
[1777043758694,33.76,77690.92,1.39,0.38669,0.00015,29.92712]
[1777043758720,33.76,77690.92,1.39,0.38669,0.00015,29.92712]
[1777043759568,33.76,77688.58,1.39,0.38635,0.00014,29.91854]
[1777043761523,33.76,77687.85,1.39,0.38624,0.00014,29.91587]
[1777043762150,33.75,77685.16,1.39,0.38585,0.00014,29.90596]
[1777043762760,33.75,77692.02,1.39,0.38684,0.00015,29.93105]
[1777043764081,33.75,77691.38,1.39,0.38675,0.00015,29.92868]
[1777043764564,33.75,77693.0,1.39,0.38698,0.00015,29.93456]
[1777043764960,33.75,77693.0,1.39,0.38698,0.00015,29.93456]
[1777043764979,33.75,77693.0,1.39,0.38698,0.00015,29.93456]
[1777043765002,33.75,77694.89,1.39,0.38725,0.00015,29.94141]
[1777043765827,33.75,77694.89,1.39,0.38725,0.00015,29.94141]
[1777043766799,33.75,77700.52,1.39,0.38807,0.00015,29.96181]
[1777043769672,33.75,77702.57,1.39,0.38836,0.00015,29.96909]
[1777043769682,33.75,77702.57,1.39,0.38836,0.00015,29.96909]
[1777043770506,33.75,77702.57,1.39,0.38836,0.00015,29.96909]
[1777043770607,33.75,77703.15,1.39,0.38845,0.00015,29.97113]
[1777043770864,33.75,77703.15,1.39,0.38845,0.00015,29.97113]
[1777043770977,33.75,77703.15,1.39,0.38845,0.00015,29.97113]
[1777043770989,33.75,77703.15,1.39,0.38845,0.00015,29.97113]
[1777043771020,33.75,77703.15,1.39,0.38845,0.00015,29.97113]
[1777043772281,33.75,77718.39,1.39,0.39065,0.00015,30.02546]
[1777043773381,33.75,77717.99,1.39,0.39059,0.00015,30.02396]
[1777043774911,33.75,77715.18,1.39,0.39018,0.00015,30.01398]
[1777043774922,33.75,77714.59,1.39,0.39009,0.00015,30.01181]
[1777043776975,33.75,77714.59,1.39,0.39009,0.00015,30.01174]
[1777043777224,33.75,77714.59,1.39,0.39009,0.00015,30.01174]
[1777043777274,33.75,77714.59,1.39,0.39009,0.00015,30.01174]
[1777043777296,33.75,77716.65,1.39,0.39038,0.00015,30.01893]
[1777043782478,33.74,77717.08,1.39,0.39043,0.00015,30.02015]
[1777043782491,33.74,77717.08,1.39,0.39043,0.00015,30.02015]
[1777043782537,33.74,77717.08,1.39,0.39043,0.00015,30.02015]
[1777043782631,33.74,77717.08,1.39,0.39043,0.00015,30.02015]
[1777043782603,33.74,77717.64,1.39,0.39051,0.00015,30.02206]
[1777043783029,33.74,77717.64,1.39,0.39051,0.00015,30.02206]
[1777043785076,33.74,77707.57,1.39,0.38904,0.00015,29.98605]
[1777043785503,33.74,77707.57,1.39,0.38904,0.00015,29.98605]
[1777043791144,33.73,77708.78,1.39,0.3892,0.00015,29.99004]
[1777043791656,33.73,77708.78,1.39,0.3892,0.00015,29.99004]
[1777043791708,33.73,77711.64,1.39,0.38961,0.00015,29.99719]
[1777043792592,33.73,77714.63,1.39,0.39004,0.00015,30.00783]
[1777043798013,33.73,77716.24,1.39,0.39025,0.00015,30.01311]
[1777043801765,33.73,77721.71,1.39,0.39104,0.00015,30.03236]
[1777043801929,33.73,77721.71,1.39,0.39104,0.00015,30.03236]
[1777043802041,33.73,77721.71,1.39,0.39104,0.00015,30.03236]
[1777043802208,33.73,77721.71,1.39,0.39104,0.00015,30.03236]
[1777043802340,33.73,77721.71,1.39,0.39104,0.00015,30.03236]
[1777043802344,33.73,77721.71,1.39,0.39104,0.00015,30.03236]
[1777043802560,33.73,77729.13,1.39,0.39212,0.00015,30.05841]
[1777043802994,33.73,77729.13,1.39,0.39212,0.00015,30.05841]
[1777043803524,33.72,77737.81,1.39,0.39338,0.00015,30.08858]
[1777043804075,33.72,77737.81,1.39,0.39338,0.00015,30.08858]
[1777043804206,33.72,77737.81,1.39,0.39338,0.00015,30.08858]
[1777043804262,33.72,77737.81,1.39,0.39338,0.00015,30.08858]
[1777043804312,33.72,77737.81,1.39,0.39338,0.00015,30.08858]
[1777043804578,33.72,77740.91,1.39,0.39383,0.00015,30.09931]
[1777043804846,33.72,77740.91,1.39,0.39383,0.00015,30.09931]
[1777043804901,33.72,77740.91,1.39,0.39383,0.00015,30.09931]
[1777043804960,33.72,77740.91,1.39,0.39383,0.00015,30.09931]
[1777043805028,33.72,77740.91,1.39,0.39383,0.00015,30.09931]
[1777043805503,33.72,77753.75,1.39,0.3957,0.00015,30.14339]
[1777043807491,33.72,77749.37,1.39,0.39506,0.00015,30.12834]
[1777043808647,33.72,77749.37,1.39,0.39506,0.00015,30.12834]
[1777043808665,33.72,77749.37,1.39,0.39506,0.00015,30.12834]
[1777043809407,33.72,77749.37,1.39,0.39506,0.00015,30.12831]
[1777043809600,33.72,77749.37,1.39,0.39506,0.00015,30.12831]
[1777043809586,33.72,77747.52,1.39,0.39479,0.00015,30.12194]
[1777043810073,33.72,77747.52,1.39,0.39479,0.00015,30.12194]
[1777043810765,33.72,77751.36,1.39,0.39535,0.00015,30.13507]
[1777043811550,33.72,77751.36,1.39,0.39535,0.00015,30.13507]
[1777043811645,33.72,77753.37,1.39,0.39564,0.00015,30.1419]
[1777043813602,33.72,77759.56,1.39,0.39654,0.00015,30.1629]
[1777043819162,33.72,77762.92,1.39,0.39702,0.00015,30.17399]
[1777043820939,33.72,77761.88,1.39,0.39686,0.00015,30.17043]
[1777043824761,33.71,77756.89,1.39,0.39613,0.00015,30.15334]
[1777043826486,33.71,77760.58,1.39,0.39666,0.00015,30.16581]
[1777043826488,33.71,77762.73,1.39,0.39698,0.00015,30.17304]
[1777043826965,33.71,77762.73,1.39,0.39698,0.00015,30.17304]
[1777043827744,33.71,77769.67,1.39,0.39799,0.00015,30.19642]
[1777043827748,33.71,77769.67,1.39,0.39799,0.00015,30.19642]
[1777043827767,33.71,77769.67,1.39,0.39799,0.00015,30.19642]
[1777043828928,33.71,77770.15,1.39,0.39806,0.00015,30.19806]
[1777043829763,33.71,77770.15,1.39,0.39807,0.00015,30.19809]
[1777043829774,33.71,77770.15,1.39,0.39807,0.00015,30.19809]
[1777043830240,33.71,77768.35,1.39,0.3978,0.00015,30.1921]
[1777043832660,33.71,77771.65,1.39,0.39829,0.00015,30.20317]
[1777043833582,33.71,77770.78,1.39,0.39816,0.00015,30.20029]
[1777043833612,33.71,77770.78,1.39,0.39816,0.00015,30.20029]
[1777043833654,33.72,77773.74,1.39,0.3986,0.00015,30.21019]
[1777043834218,33.72,77773.74,1.39,0.3986,0.00015,30.21019]
[1777043834240,33.72,77773.74,1.39,0.3986,0.00015,30.21019]
[1777043834350,33.72,77773.74,1.39,0.3986,0.00015,30.21019]
[1777043834425,33.72,77782.29,1.39,0.39985,0.00015,30.23854]
[1777043835830,33.72,77782.29,1.39,0.39985,0.00015,30.23855]
[1777043835839,33.72,77782.29,1.39,0.39985,0.00015,30.23855]
[1777043836063,33.72,77782.29,1.39,0.39985,0.00015,30.23855]
[1777043836074,33.72,77782.29,1.39,0.39985,0.00015,30.23855]
[1777043836653,33.72,77791.08,1.39,0.40114,0.00015,30.26735]
[1777043840158,33.72,77789.04,1.39,0.40084,0.00015,30.26067]
[1777043840227,33.72,77789.04,1.39,0.40084,0.00015,30.26067]
[1777043840347,33.72,77789.04,1.39,0.40084,0.00015,30.26067]
[1777043840449,33.71,77781.91,1.39,0.39979,0.00015,30.23723]
[1777043840725,33.71,77781.91,1.39,0.39979,0.00015,30.23723]
[1777043841716,33.71,77772.37,1.39,0.39839,0.00015,30.20559]
[1777043841744,33.71,77772.37,1.39,0.39839,0.00015,30.20559]
[1777043841845,33.71,77772.37,1.39,0.39839,0.00015,30.20559]
[1777043842683,33.71,77772.37,1.39,0.39839,0.00015,30.20559]
[1777043842331,33.71,77772.37,1.39,0.3984,0.00015,30.20561]
[1777043843432,33.71,77772.37,1.39,0.3984,0.00015,30.20561]
[1777043843685,33.71,77772.37,1.39,0.3984,0.00015,30.20561]
[1777043843715,33.72,77752.91,1.39,0.39555,0.00015,30.13997]
[1777043844119,33.72,77752.91,1.39,0.39555,0.00015,30.13997]
[1777043845377,33.71,77747.65,1.39,0.39478,0.00015,30.12192]
[1777043848181,33.71,77749.4,1.39,0.39504,0.00015,30.12784]
[1777043848220,33.71,77749.4,1.39,0.39504,0.00015,30.12784]
[1777043848231,33.71,77749.4,1.39,0.39504,0.00015,30.12784]
[1777043849495,33.71,77749.4,1.39,0.39503,0.00015,30.12781]
[1777043849590,33.71,77749.4,1.39,0.39503,0.00015,30.12781]
[1777043849670,33.71,77753.93,1.39,0.39569,0.00015,30.14327]
[1777043850063,33.71,77753.93,1.39,0.39569,0.00015,30.14327]
[1777043850486,33.71,77763.35,1.39,0.39707,0.00015,30.17518]
[1777043851669,33.71,77763.35,1.39,0.39707,0.00015,30.17518]
[1777043852081,33.71,77763.35,1.39,0.39706,0.00015,30.17217]
[1777043852100,33.71,77763.35,1.39,0.39706,0.00015,30.17217]
[1777043852395,33.71,77763.78,1.39,0.39712,0.00015,30.17362]
[1777043857430,33.72,77768.85,1.39,0.39787,0.00015,30.19085]
[1777043862465,33.72,77771.28,1.39,0.39823,0.00015,30.19908]
[1777043863343,33.72,77771.28,1.39,0.39823,0.00015,30.19908]
[1777043863498,33.72,77771.28,1.39,0.39823,0.00015,30.19908]
[1777043863515,33.72,77771.28,1.39,0.39823,0.00015,30.19908]
[1777043867002,33.72,77779.4,1.39,0.39942,0.00015,30.22609]
[1777043867023,33.72,77779.4,1.39,0.39942,0.00015,30.22609]
[1777043867070,33.72,77779.4,1.39,0.39942,0.00015,30.22609]
[1777043867556,33.72,77771.01,1.39,0.3982,0.00015,30.1982]
[1777043868295,33.72,77771.01,1.39,0.3982,0.00015,30.1982]
[1777043868511,33.72,77771.01,1.39,0.3982,0.00015,30.1982]
[1777043873544,33.72,77771.56,1.39,0.39828,0.00015,30.20002]
[1777043874505,33.72,77771.56,1.39,0.39828,0.00015,30.20002]
[1777043874520,33.72,77771.56,1.39,0.39828,0.00015,30.20002]
[1777043875632,33.72,77769.78,1.39,0.39802,0.00015,30.19408]
[1777043876382,33.72,77770.81,1.39,0.39817,0.00015,30.19754]
[1777043876633,33.72,77774.16,1.39,0.39866,0.00015,30.20872]
[1777043877427,33.72,77774.16,1.39,0.39866,0.00015,30.20872]
[1777043877445,33.72,77774.16,1.39,0.39866,0.00015,30.20872]
[1777043877572,33.72,77774.16,1.39,0.39866,0.00015,30.20872]
[1777043882608,33.72,77767.42,1.39,0.39767,0.00015,30.18624]
[1777043884888,33.72,77765.43,1.39,0.39738,0.00015,30.17958]
[1777043884928,33.72,77765.43,1.39,0.39738,0.00015,30.17958]
[1777043884990,33.72,77765.43,1.39,0.39738,0.00015,30.17958]
[1777043885628,33.72,77765.51,1.39,0.3974,0.00015,30.17985]
[1777043885871,33.72,77765.51,1.39,0.3974,0.00015,30.17985]
[1777043886546,33.72,77765.51,1.39,0.3974,0.00015,30.17985]
[1777043887789,33.72,77758.16,1.39,0.39632,0.00015,30.15497]
[1777043889701,33.72,77757.71,1.39,0.39625,0.00015,30.15333]
[1777043891745,33.71,77759.07,1.39,0.39644,0.00015,30.15783]
[1777043892140,33.71,77760.92,1.39,0.39671,0.00015,30.16404]
[1777043897372,33.71,77761.15,1.39,0.39673,0.00015,30.1645]
[1777043897459,33.71,77761.15,1.39,0.39673,0.00015,30.1645]
[1777043897927,33.71,77760.63,1.39,0.39665,0.00015,30.16274]
[1777043897982,33.71,77760.63,1.39,0.39665,0.00015,30.16274]
[1777043898011,33.71,77760.63,1.39,0.39665,0.00015,30.16274]
[1777043898477,33.71,77760.63,1.39,0.39665,0.00015,30.16274]
[1777043898866,33.71,77758.18,1.39,0.39629,0.00015,30.15432]
[1777043900114,33.71,77757.21,1.39,0.39615,0.00015,30.15103]
[1777043900127,33.71,77757.21,1.39,0.39615,0.00015,30.15103]
[1777043900737,33.71,77755.21,1.39,0.39585,0.00015,30.14417]
[1777043901022,33.71,77755.21,1.39,0.39585,0.00015,30.14417]
[1777043902768,33.71,77754.59,1.39,0.39576,0.00015,30.14201]
[1777043905392,33.7,77754.11,1.39,0.39568,0.00015,30.14023]
[1777043906002,33.7,77754.8,1.39,0.39578,0.00015,30.14254]
[1777043906225,33.7,77754.8,1.39,0.39578,0.00015,30.14254]
[1777043906854,33.7,77747.53,1.39,0.39471,0.00015,30.11757]
[1777043907784,33.7,77745.0,1.39,0.39434,0.00015,30.10884]
[1777043911182,33.7,77742.99,1.39,0.39405,0.00015,30.10188]
[1777043912179,33.7,77741.46,1.39,0.39381,0.00015,30.09347]
[1777043912206,33.7,77741.46,1.39,0.39381,0.00015,30.09347]
[1777043912366,33.7,77731.45,1.39,0.39235,0.00015,30.05859]
[1777043913597,33.7,77727.31,1.39,0.39174,0.00015,30.04391]
[1777043914732,33.7,77727.31,1.39,0.39174,0.00015,30.04391]
[1777043915713,33.7,77726.1,1.39,0.39156,0.00015,30.03958]
[1777043921368,33.69,77726.57,1.39,0.39162,0.00015,30.04098]
[1777043921386,33.69,77726.57,1.39,0.39162,0.00015,30.04098]
[1777043921428,33.69,77726.57,1.39,0.39162,0.00015,30.04098]
[1777043921578,33.69,77726.57,1.39,0.39162,0.00015,30.04098]
[1777043921616,33.69,77726.57,1.39,0.39162,0.00015,30.04098]
[1777043921638,33.69,77726.57,1.39,0.39162,0.00015,30.04098]
[1777043921739,33.69,77728.04,1.39,0.39182,0.00015,30.04596]
[1777043921854,33.69,77728.04,1.39,0.39182,0.00015,30.04596]
[1777043922040,33.69,77728.04,1.39,0.39182,0.00015,30.04596]
[1777043923214,33.69,77735.18,1.39,0.39286,0.00015,30.07097]
[1777043924170,33.69,77741.61,1.39,0.3938,0.00015,30.09331]
[1777043924172,33.69,77741.61,1.39,0.3938,0.00015,30.09331]
[1777043924179,33.69,77741.61,1.39,0.3938,0.00015,30.09331]
[1777043924604,33.69,77741.61,1.39,0.3938,0.00015,30.09331]
[1777043924755,33.69,77741.61,1.39,0.3938,0.00015,30.09331]
[1777043924782,33.69,77741.86,1.39,0.39384,0.00015,30.09418]
[1777043925148,33.69,77741.86,1.39,0.39384,0.00015,30.09418]
[1777043925171,33.69,77741.86,1.39,0.39384,0.00015,30.09418]
[1777043925378,33.69,77741.86,1.39,0.39384,0.00015,30.09418]
[1777043925479,33.69,77732.02,1.39,0.3924,0.00015,30.05991]
[1777043926716,33.69,77732.02,1.39,0.3924,0.00015,30.05991]
[1777043925916,33.69,77719.27,1.39,0.39054,0.00015,30.01479]
[1777043927374,33.69,77719.27,1.39,0.39054,0.00015,30.01479]
[1777043927595,33.69,77720.53,1.39,0.39071,0.00015,30.01908]
[1777043927852,33.69,77720.53,1.39,0.39071,0.00015,30.01908]
[1777043927894,33.69,77720.53,1.39,0.39071,0.00015,30.01908]
[1777043928552,33.69,77723.31,1.39,0.39112,0.00015,30.02893]
[1777043930032,33.69,77722.43,1.39,0.39098,0.00015,30.02568]
[1777043930655,33.69,77722.43,1.39,0.39098,0.00015,30.02568]
[1777043930909,33.69,77722.36,1.39,0.39097,0.00015,30.02543]
[1777043930938,33.69,77722.36,1.39,0.39097,0.00015,30.02543]
[1777043931368,33.68,77720.8,1.39,0.39074,0.00015,30.01977]
[1777043936920,33.68,77718.32,1.39,0.39037,0.00015,30.01075]
[1777043940911,33.68,77717.49,1.39,0.39023,0.00015,30.00747]
[1777043940929,33.68,77717.49,1.39,0.39023,0.00015,30.00747]
[1777043940951,33.68,77717.49,1.39,0.39023,0.00015,30.00747]
[1777043940955,33.68,77717.49,1.39,0.39023,0.00015,30.00747]
[1777043941020,33.68,77720.92,1.39,0.39073,0.00015,30.01966]
[1777043945492,33.67,77722.92,1.39,0.39101,0.00015,30.02649]
[1777043945593,33.67,77724.97,1.39,0.39131,0.00015,30.03368]
[1777043945898,33.67,77724.97,1.39,0.39131,0.00015,30.03368]
[1777043946372,33.67,77724.97,1.39,0.39131,0.00015,30.03368]
[1777043946406,33.67,77729.73,1.39,0.392,0.00015,30.05042]
[1777043947239,33.67,77729.73,1.39,0.392,0.00015,30.05042]
[1777043947275,33.67,77729.73,1.39,0.392,0.00015,30.05042]
[1777043947297,33.67,77729.73,1.39,0.392,0.00015,30.05042]
[1777043947320,33.67,77729.73,1.39,0.392,0.00015,30.05042]
[1777043947384,33.67,77729.73,1.39,0.392,0.00015,30.05042]
[1777043947485,33.67,77738.25,1.39,0.39324,0.00015,30.08016]
[1777043949620,33.67,77734.92,1.39,0.39275,0.00015,30.06855]
[1777043952435,33.67,77726.79,1.39,0.39156,0.00015,30.03985]
[1777043957829,33.67,77726.36,1.39,0.39149,0.00015,30.03819]
[1777043957983,33.67,77726.36,1.39,0.39149,0.00015,30.03819]
[1777043958002,33.67,77726.36,1.39,0.39149,0.00015,30.03819]
[1777043958146,33.67,77726.58,1.39,0.39152,0.00015,30.03894]
[1777043963741,33.67,77723.37,1.39,0.39105,0.00015,30.02747]
[1777043967061,33.67,77724.82,1.39,0.39126,0.00015,30.03254]
[1777043967089,33.67,77724.82,1.39,0.39126,0.00015,30.03254]
[1777043967091,33.67,77724.82,1.39,0.39126,0.00015,30.03254]
[1777043967131,33.67,77724.82,1.39,0.39126,0.00015,30.03254]
[1777043967290,33.67,77724.82,1.39,0.39126,0.00015,30.03254]
[1777043967314,33.67,77729.33,1.39,0.39192,0.00015,30.04845]
[1777043968582,33.67,77729.33,1.39,0.39192,0.00015,30.04845]
[1777043968679,33.66,77730.6,1.39,0.3921,0.00015,30.05286]
[1777043968893,33.66,77730.6,1.39,0.3921,0.00015,30.05286]
[1777043969869,33.66,77730.6,1.39,0.3921,0.00015,30.05283]
[1777043970668,33.66,77726.44,1.39,0.39149,0.00015,30.03818]
[1777043976269,33.66,77726.55,1.39,0.39149,0.00015,30.03535]
[1777043979981,33.66,77725.23,1.39,0.39129,0.00015,30.03062]
[1777043982539,33.66,77722.74,1.39,0.39093,0.00015,30.02178]
[1777043983007,33.66,77721.47,1.39,0.39074,0.00015,30.01726]
[1777043983308,33.66,77721.47,1.39,0.39074,0.00015,30.01726]
[1777043983525,33.66,77721.47,1.39,0.39074,0.00015,30.01726]
[1777043983608,33.66,77721.47,1.39,0.39074,0.00015,30.01726]
[1777043984652,33.66,77703.49,1.39,0.38812,0.00015,29.95271]
[1777043985656,33.66,77703.49,1.39,0.38812,0.00015,29.95271]
[1777043985793,33.66,77703.49,1.39,0.38812,0.00015,29.95271]
[1777043985788,33.66,77701.7,1.39,0.38786,0.00015,29.9462]
[1777043985886,33.66,77701.7,1.39,0.38786,0.00015,29.9462]
[1777043986341,33.66,77701.7,1.39,0.38786,0.00015,29.94619]
[1777043986970,33.66,77701.7,1.39,0.38786,0.00015,29.94619]
[1777043987465,33.66,77701.7,1.39,0.38786,0.00015,29.94619]
[1777043987490,33.66,77701.7,1.39,0.38786,0.00015,29.94619]
[1777043987844,33.66,77701.7,1.39,0.38786,0.00015,29.94619]
[1777043987881,33.66,77696.1,1.39,0.38704,0.00015,29.9258]
[1777043988090,33.66,77696.1,1.39,0.38704,0.00015,29.9258]
[1777043988356,33.66,77696.1,1.39,0.38704,0.00015,29.92579]
[1777043990713,33.66,77689.1,1.39,0.38602,0.00015,29.90015]
[1777043990814,33.66,77690.58,1.39,0.38624,0.00015,29.9056]
[1777043991453,33.66,77690.58,1.39,0.38624,0.00015,29.9056]
[1777043991809,33.66,77690.58,1.39,0.38624,0.00015,29.9056]
[1777043991883,33.66,77691.23,1.39,0.38633,0.00015,29.90799]
[1777043991956,33.66,77691.23,1.39,0.38633,0.00015,29.90799]
[1777043992644,33.66,77691.23,1.39,0.38633,0.00015,29.90799]
[1777043992879,33.66,77697.44,1.39,0.38724,0.00015,29.93071]
[1777043993717,33.66,77697.44,1.39,0.38724,0.00015,29.93071]
[1777043993744,33.66,77697.44,1.39,0.38724,0.00015,29.93071]
[1777043993773,33.66,77705.52,1.39,0.38841,0.00015,29.96003]
[1777043998093,33.66,77703.47,1.39,0.38811,0.00015,29.95254]
[1777043998252,33.66,77703.47,1.39,0.38811,0.00015,29.95254]
[1777043998427,33.66,77703.08,1.39,0.38805,0.00015,29.95111]
[1777044000747,33.66,77697.88,1.39,0.38729,0.00015,29.93219]
[1777044000848,33.66,77698.41,1.39,0.38737,0.00015,29.93411]
[1777044003029,33.66,77698.78,1.39,0.38742,0.00015,29.93542]
[1777044003475,33.66,77698.78,1.39,0.38742,0.00015,29.93542]
[1777044003490,33.66,77698.78,1.39,0.38742,0.00015,29.93542]
[1777044004287,33.66,77705.38,1.39,0.38838,0.00015,29.95934]
[1777044004355,33.66,77705.38,1.39,0.38838,0.00015,29.95934]
[1777044007610,33.66,77704.63,1.39,0.38827,0.00015,29.95653]
[1777044007629,33.66,77704.63,1.39,0.38827,0.00015,29.95653]
[1777044007706,33.66,77703.83,1.39,0.38815,0.00015,29.9536]
[1777044008356,33.66,77703.83,1.39,0.38815,0.00015,29.9536]
[1777044008368,33.66,77703.83,1.39,0.38815,0.00015,29.9536]
[1777044008431,33.66,77703.83,1.39,0.38815,0.00015,29.9536]
[1777044008491,33.66,77703.83,1.39,0.38815,0.00015,29.9536]
[1777044008649,33.65,77708.24,1.39,0.38879,0.00015,29.9695]
[1777044009522,33.65,77708.24,1.39,0.38879,0.00015,29.9695]
[1777044010256,33.65,77709.33,1.39,0.38895,0.00015,29.97342]
[1777044010401,33.65,77709.33,1.39,0.38895,0.00015,29.97342]
[1777044010418,33.65,77709.33,1.39,0.38895,0.00015,29.97342]
[1777044010509,33.65,77709.33,1.39,0.38895,0.00015,29.97334]
[1777044015562,33.65,77709.74,1.39,0.389,0.00015,29.9746]
[1777044020451,33.65,77710.69,1.39,0.38913,0.00015,29.97783]
[1777044020505,33.65,77710.69,1.39,0.38913,0.00015,29.97783]
[1777044020600,33.65,77710.69,1.39,0.38913,0.00015,29.97783]
[1777044020702,33.65,77712.48,1.39,0.38939,0.00015,29.98421]
[1777044026620,33.64,77716.49,1.39,0.38996,0.00015,29.99823]
[1777044031656,33.64,77717.02,1.39,0.39001,0.00015,29.9968]
[1777044032046,33.64,77717.02,1.39,0.39001,0.00015,29.9968]
[1777044032298,33.64,77717.02,1.39,0.39001,0.00015,29.9968]
[1777044032718,33.64,77717.02,1.39,0.39001,0.00015,29.9968]
[1777044032728,33.64,77717.02,1.39,0.39001,0.00015,29.9968]
[1777044032818,33.64,77726.69,1.39,0.39142,0.00015,30.03111]
[1777044034702,33.64,77726.69,1.39,0.39142,0.00015,30.03115]
[1777044034804,33.64,77730.26,1.39,0.39194,0.00015,30.04377]
[1777044040720,33.64,77730.16,1.39,0.39193,0.00015,30.04354]
[1777044045755,33.64,77729.26,1.39,0.39181,0.00015,30.04051]
[1777044049811,33.65,77729.49,1.39,0.39185,0.00015,30.0414]
[1777044049877,33.65,77729.49,1.39,0.39185,0.00015,30.0414]
[1777044049914,33.65,77729.49,1.39,0.39185,0.00015,30.0414]
[1777044049910,33.65,77727.81,1.39,0.3916,0.00015,30.03554]
[1777044049996,33.65,77727.81,1.39,0.3916,0.00015,30.03554]
[1777044050053,33.65,77727.81,1.39,0.3916,0.00015,30.03554]
[1777044050073,33.65,77727.81,1.39,0.3916,0.00015,30.03554]
[1777044050809,33.65,77727.81,1.39,0.3916,0.00015,30.03554]
[1777044050910,33.65,77716.73,1.39,0.38998,0.00015,29.99614]
[1777044053054,33.64,77717.31,1.39,0.39007,0.00015,29.99816]
[1777044053810,33.64,77716.43,1.39,0.38994,0.00015,29.99497]
[1777044058845,33.64,77716.19,1.39,0.38989,0.00015,29.99387]
[1777044059015,33.64,77716.19,1.39,0.38989,0.00015,29.99387]
[1777044059854,33.64,77715.38,1.39,0.38977,0.00015,29.99093]
[1777044060177,33.64,77715.38,1.39,0.38977,0.00015,29.99093]
[1777044060229,33.64,77715.38,1.39,0.38977,0.00015,29.99093]
[1777044060859,33.64,77715.58,1.39,0.3898,0.00015,29.99159]
[1777044061381,33.64,77715.58,1.39,0.3898,0.00015,29.99159]
[1777044061389,33.64,77715.58,1.39,0.3898,0.00015,29.99159]
[1777044061399,33.64,77715.58,1.39,0.3898,0.00015,29.99159]
[1777044061577,33.64,77715.58,1.39,0.3898,0.00015,29.99159]
[1777044061673,33.64,77715.58,1.39,0.3898,0.00015,29.99159]
[1777044061756,33.64,77715.58,1.39,0.3898,0.00015,29.99159]
[1777044061810,33.64,77715.58,1.39,0.3898,0.00015,29.99159]
[1777044061927,33.64,77737.66,1.39,0.39302,0.00015,30.06956]
[1777044062248,33.64,77737.66,1.39,0.39302,0.00015,30.06956]
[1777044063017,33.64,77737.66,1.39,0.39302,0.00015,30.06956]
[1777044062875,33.64,77737.36,1.39,0.39297,0.00015,30.06851]
[1777044063073,33.64,77737.36,1.39,0.39297,0.00015,30.06851]
[1777044063323,33.64,77737.36,1.39,0.39297,0.00015,30.06851]
[1777044063840,33.64,77737.36,1.39,0.39297,0.00015,30.06851]
[1777044063885,33.64,77737.36,1.39,0.39297,0.00015,30.06851]
[1777044063957,33.64,77748.84,1.39,0.39465,0.00015,30.10827]
[1777044064513,33.64,77748.84,1.39,0.39465,0.00015,30.10827]
[1777044064634,33.64,77748.84,1.39,0.39465,0.00015,30.10827]
[1777044066517,33.64,77748.94,1.39,0.39466,0.00015,30.10859]
[1777044067385,33.64,77749.89,1.39,0.3948,0.00015,30.11186]
[1777044067908,33.64,77750.22,1.39,0.39485,0.00015,30.11298]
[1777044070791,33.64,77753.27,1.39,0.3953,0.00015,30.12343]
[1777044070915,33.64,77753.27,1.39,0.3953,0.00015,30.12343]
[1777044071011,33.64,77755.6,1.39,0.39564,0.00015,30.13139]
[1777044071115,33.64,77755.6,1.39,0.39564,0.00015,30.13139]
[1777044071512,33.64,77755.6,1.39,0.39564,0.00015,30.13139]
[1777044072552,33.64,77755.32,1.39,0.3956,0.00015,30.13051]
[1777044072569,33.64,77755.32,1.39,0.3956,0.00015,30.13051]
[1777044072995,33.64,77758.57,1.39,0.39608,0.00015,30.14166]
[1777044073367,33.64,77758.57,1.39,0.39608,0.00015,30.14166]
[1777044073492,33.64,77758.57,1.39,0.39608,0.00015,30.14166]
[1777044073513,33.64,77758.57,1.39,0.39608,0.00015,30.14166]
[1777044073951,33.64,77758.57,1.39,0.39608,0.00015,30.14173]
[1777044075443,33.64,77752.31,1.39,0.39516,0.00015,30.12032]
[1777044075637,33.64,77752.31,1.39,0.39516,0.00015,30.12032]
[1777044075967,33.64,77748.8,1.39,0.39465,0.00015,30.10825]
[1777044076469,33.64,77748.8,1.39,0.39465,0.00015,30.10825]
[1777044077121,33.64,77749.33,1.39,0.39473,0.00015,30.11006]
[1777044077203,33.64,77749.33,1.39,0.39473,0.00015,30.11006]
[1777044077432,33.64,77749.33,1.39,0.39473,0.00015,30.11006]
[1777044077981,33.64,77751.92,1.39,0.39511,0.00015,30.11896]
[1777044081718,33.64,77750.76,1.39,0.39493,0.00015,30.11493]
[1777044082012,33.64,77751.48,1.39,0.39504,0.00015,30.11739]
[1777044085039,33.64,77742.36,1.39,0.3937,0.00015,30.08587]
[1777044085487,33.64,77742.36,1.39,0.3937,0.00015,30.08587]
[1777044085606,33.64,77742.36,1.39,0.3937,0.00015,30.08587]
[1777044087551,33.64,77738.68,1.39,0.39317,0.00015,30.07308]
[1777044089101,33.64,77736.3,1.39,0.39282,0.00015,30.06479]
[1777044089145,33.64,77735.28,1.39,0.39267,0.00015,30.06123]
[1777044094133,33.64,77734.27,1.39,0.39251,0.00015,30.05468]
[1777044094187,33.64,77734.27,1.39,0.39251,0.00015,30.05468]
[1777044094197,33.64,77734.27,1.39,0.39251,0.00015,30.05468]
[1777044096598,33.64,77733.8,1.39,0.39245,0.00015,30.05306]
[1777044096646,33.64,77733.8,1.39,0.39245,0.00015,30.05306]
[1777044097651,33.64,77736.58,1.39,0.39285,0.00015,30.06282]
[1777044097660,33.64,77736.58,1.39,0.39285,0.00015,30.06282]
[1777044098483,33.64,77738.02,1.39,0.39306,0.00015,30.0678]
[1777044100923,33.64,77737.2,1.39,0.39294,0.00015,30.0649]
[1777044100996,33.64,77737.2,1.39,0.39294,0.00015,30.0649]
[1777044101008,33.64,77737.2,1.39,0.39294,0.00015,30.0649]
[1777044103374,33.64,77737.56,1.39,0.39299,0.00015,30.06608]
[1777044103521,33.64,77737.56,1.39,0.39299,0.00015,30.06608]
[1777044103913,33.64,77737.56,1.39,0.39299,0.00015,30.06608]
[1777044104122,33.64,77741.23,1.39,0.39352,0.00015,30.07879]
[1777044105691,33.64,77742.23,1.39,0.39367,0.00015,30.08222]
[1777044106571,33.64,77740.6,1.39,0.39343,0.00015,30.07651]
[1777044108096,33.64,77740.54,1.39,0.39342,0.00015,30.07631]
[1777044113076,33.63,77742.9,1.39,0.39376,0.00015,30.08436]
[1777044113187,33.63,77743.3,1.39,0.39381,0.00015,30.0857]
[1777044113228,33.63,77743.3,1.39,0.39381,0.00015,30.0857]
[1777044115409,33.63,77741.36,1.39,0.39352,0.00015,30.07885]
[1777044115455,33.63,77741.36,1.39,0.39352,0.00015,30.07885]
[1777044115557,33.63,77741.36,1.39,0.39352,0.00015,30.07885]
[1777044115572,33.63,77743.45,1.39,0.39383,0.00015,30.0861]
[1777044117602,33.63,77749.52,1.39,0.39472,0.00015,30.10705]
[1777044117618,33.63,77751.76,1.39,0.39504,0.00015,30.11472]
[1777044118203,33.63,77751.76,1.39,0.39504,0.00015,30.11472]
[1777044118276,33.63,77751.76,1.39,0.39504,0.00015,30.11472]
[1777044120891,33.63,77749.87,1.39,0.39476,0.00015,30.10812]
[1777044122075,33.63,77744.04,1.39,0.3939,0.00015,30.08789]
[1777044122662,33.63,77743.29,1.39,0.39379,0.00015,30.08525]
[1777044123488,33.63,77743.29,1.39,0.39379,0.00015,30.08525]
[1777044123557,33.63,77743.29,1.39,0.39379,0.00015,30.08525]
[1777044124027,33.63,77743.29,1.39,0.39379,0.00015,30.08525]
[1777044124073,33.63,77747.52,1.39,0.39441,0.00015,30.09982]
[1777044126835,33.63,77755.1,1.39,0.39552,0.00015,30.12589]
[1777044126917,33.63,77755.1,1.39,0.39552,0.00015,30.12589]
[1777044126933,33.63,77754.43,1.39,0.39542,0.00015,30.12358]
[1777044127306,33.63,77754.43,1.39,0.39542,0.00015,30.12358]
[1777044127961,33.63,77754.43,1.39,0.39542,0.00015,30.12358]
[1777044130170,33.63,77749.0,1.39,0.39462,0.00015,30.10493]
[1777044130174,33.63,77749.0,1.39,0.39462,0.00015,30.10493]
[1777044130942,33.63,77749.0,1.39,0.39462,0.00015,30.10493]
[1777044131035,33.63,77749.0,1.39,0.39462,0.00015,30.10493]
[1777044131029,33.63,77749.19,1.39,0.39465,0.00015,30.10559]
[1777044131136,33.63,77749.19,1.39,0.39465,0.00015,30.10559]
[1777044131192,33.63,77749.19,1.39,0.39465,0.00015,30.10559]
[1777044131207,33.63,77749.19,1.39,0.39465,0.00015,30.10559]
[1777044131691,33.63,77747.6,1.39,0.39442,0.00015,30.10006]
[1777044134217,33.63,77750.03,1.39,0.39477,0.00015,30.10841]
[1777044134866,33.63,77751.86,1.39,0.39504,0.00015,30.11471]
[1777044137650,33.63,77751.71,1.39,0.39502,0.00015,30.1142]
[1777044137757,33.63,77751.71,1.39,0.39502,0.00015,30.1142]
[1777044137768,33.63,77751.71,1.39,0.39502,0.00015,30.1142]
[1777044137953,33.63,77751.71,1.39,0.39502,0.00015,30.1142]
[1777044137993,33.63,77751.71,1.39,0.39502,0.00015,30.1142]
[1777044138095,33.63,77750.64,1.39,0.39486,0.00015,30.11048]
[1777044138749,33.62,77738.39,1.39,0.39306,0.00015,30.06799]
[1777044140590,33.62,77738.39,1.39,0.39306,0.00015,30.06799]
[1777044140606,33.62,77738.39,1.39,0.39306,0.00015,30.06799]
[1777044140712,33.62,77738.39,1.39,0.39306,0.00015,30.06799]
[1777044140764,33.62,77738.39,1.39,0.39306,0.00015,30.06799]
[1777044140973,33.62,77738.39,1.39,0.39306,0.00015,30.06799]
[1777044142744,33.62,77744.54,1.39,0.39396,0.00015,30.08932]
[1777044144395,33.62,77744.42,1.39,0.39394,0.00015,30.08884]
[1777044144404,33.62,77744.42,1.39,0.39394,0.00015,30.08884]
[1777044144411,33.62,77744.42,1.39,0.39394,0.00015,30.08884]
[1777044144982,33.62,77744.42,1.39,0.39394,0.00015,30.08884]
[1777044145074,33.62,77745.55,1.39,0.3941,0.00015,30.09273]
[1777044145190,33.62,77745.55,1.39,0.3941,0.00015,30.09273]
[1777044145210,33.62,77745.55,1.39,0.3941,0.00015,30.09273]
[1777044145282,33.62,77745.55,1.39,0.3941,0.00015,30.09273]
[1777044145525,33.62,77760.14,1.39,0.39624,0.00015,30.1428]
[1777044146276,33.62,77760.14,1.39,0.39624,0.00015,30.1428]
[1777044146291,33.62,77760.14,1.39,0.39624,0.00015,30.1428]
[1777044146832,33.62,77760.14,1.39,0.39624,0.00015,30.1428]
[1777044147057,33.62,77760.14,1.39,0.39624,0.00015,30.1428]
[1777044147066,33.62,77763.13,1.39,0.39668,0.00015,30.15296]
[1777044147160,33.62,77763.13,1.39,0.39668,0.00015,30.15296]
[1777044147180,33.62,77763.13,1.39,0.39668,0.00015,30.15296]
[1777044147233,33.62,77763.13,1.39,0.39668,0.00015,30.15296]
[1777044147263,33.62,77763.13,1.39,0.39668,0.00015,30.15296]
[1777044147341,33.62,77763.13,1.39,0.39668,0.00015,30.15296]
[1777044147428,33.62,77763.13,1.39,0.39668,0.00015,30.15296]
[1777044147604,33.62,77766.74,1.39,0.39721,0.00015,30.16517]
[1777044152804,33.63,77768.92,1.39,0.39753,0.00015,30.16971]
[1777044154629,33.63,77769.91,1.39,0.39768,0.00015,30.17316]
[1777044156598,33.63,77769.01,1.39,0.39755,0.00015,30.17024]
[1777044156608,33.63,77767.49,1.39,0.39733,0.00015,30.16518]
[1777044159023,33.63,77767.49,1.39,0.39734,0.00015,30.16523]
[1777044159075,33.63,77771.07,1.39,0.39787,0.00015,30.17739]
[1777044159210,33.63,77771.07,1.39,0.39787,0.00015,30.17739]
[1777044159259,33.63,77771.07,1.39,0.39787,0.00015,30.17739]
[1777044159743,33.63,77771.07,1.39,0.39787,0.00015,30.17739]
[1777044159785,33.63,77785.63,1.39,0.40001,0.00015,30.2259]
[1777044160283,33.63,77785.63,1.39,0.40001,0.00015,30.2259]
[1777044160779,33.63,77785.63,1.39,0.40001,0.00015,30.2259]
[1777044160849,33.63,77785.63,1.39,0.40001,0.00015,30.2259]
[1777044160950,33.63,77787.74,1.39,0.40032,0.00015,30.23287]
[1777044163270,33.63,77787.23,1.39,0.40024,0.00015,30.23121]
[1777044163281,33.63,77787.23,1.39,0.40024,0.00015,30.23121]
[1777044163589,33.63,77787.23,1.39,0.40024,0.00015,30.23123]
[1777044164763,33.64,77778.02,1.39,0.39889,0.00015,30.20079]
[1777044167703,33.64,77777.66,1.39,0.39884,0.00015,30.19962]
[1777044167778,33.64,77777.66,1.39,0.39884,0.00015,30.19962]
[1777044168133,33.64,77778.51,1.39,0.39897,0.00015,30.20251]
[1777044168673,33.64,77778.51,1.39,0.39897,0.00015,30.20251]
[1777044168721,33.64,77778.51,1.39,0.39897,0.00015,30.20251]
[1777044168766,33.64,77778.51,1.39,0.39897,0.00015,30.20251]
[1777044169613,33.64,77781.2,1.39,0.39937,0.00015,30.21147]
[1777044169651,33.64,77781.2,1.39,0.39937,0.00015,30.21147]
[1777044170782,33.64,77781.11,1.39,0.39935,0.00015,30.21117]
[1777044171007,33.64,77781.11,1.39,0.39935,0.00015,30.21117]
[1777044171105,33.64,77781.11,1.39,0.39935,0.00015,30.21117]
[1777044171107,33.64,77780.87,1.39,0.39932,0.00015,30.21041]
[1777044171278,33.64,77780.87,1.39,0.39932,0.00015,30.21041]
[1777044171341,33.64,77780.87,1.39,0.39932,0.00015,30.21041]
[1777044171524,33.64,77780.87,1.39,0.39932,0.00015,30.21041]
[1777044172135,33.64,77784.67,1.39,0.39988,0.00015,30.22301]
[1777044172974,33.64,77784.67,1.39,0.39988,0.00015,30.22301]
[1777044173072,33.64,77786.47,1.39,0.40014,0.00015,30.22896]
[1777044174839,33.64,77786.46,1.39,0.40014,0.00015,30.22892]
[1777044174940,33.64,77786.59,1.39,0.40016,0.00015,30.22936]
[1777044180287,33.64,77787.42,1.39,0.40028,0.00015,30.23212]
[1777044182628,33.64,77794.73,1.39,0.40136,0.00015,30.25607]
[1777044182986,33.64,77794.73,1.39,0.40136,0.00015,30.25607]
[1777044183003,33.64,77794.73,1.39,0.40136,0.00015,30.25607]
[1777044183088,33.64,77797.58,1.39,0.40178,0.00015,30.26533]
[1777044183413,33.64,77797.58,1.39,0.40178,0.00015,30.26533]
[1777044183497,33.64,77797.58,1.39,0.40178,0.00015,30.26533]
[1777044183529,33.64,77797.58,1.39,0.40178,0.00015,30.26533]
[1777044185784,33.64,77805.51,1.39,0.40294,0.00015,30.29096]
[1777044187446,33.64,77806.19,1.39,0.40304,0.00015,30.29316]
[1777044188096,33.64,77810.71,1.39,0.40371,0.00015,30.30766]
[1777044189108,33.64,77810.71,1.39,0.40371,0.00015,30.30766]
[1777044189116,33.64,77810.71,1.39,0.40371,0.00015,30.30766]
[1777044189121,33.64,77810.71,1.39,0.40371,0.00015,30.30766]
[1777044191137,33.64,77810.29,1.39,0.40365,0.00015,30.30635]
[1777044192062,33.64,77814.81,1.39,0.40431,0.00015,30.32079]
[1777044197093,33.64,77820.81,1.39,0.4052,0.00015,30.33989]
[1777044198166,33.64,77827.52,1.39,0.40619,0.00015,30.36097]
[1777044200177,33.64,77837.99,1.39,0.40773,0.00015,30.39347]
[1777044201250,33.64,77842.49,1.39,0.4084,0.00015,30.40728]
[1777044203027,33.64,77847.73,1.39,0.40917,0.00015,30.42331]
[1777044203049,33.64,77847.73,1.39,0.40917,0.00015,30.42331]
[1777044203081,33.64,77847.73,1.39,0.40917,0.00015,30.42331]
[1777044203111,33.64,77847.73,1.39,0.40917,0.00015,30.42331]
[1777044203156,33.64,77847.73,1.39,0.40917,0.00015,30.42331]
[1777044203103,33.64,77856.43,1.39,0.41045,0.00015,30.44965]
[1777044203207,33.64,77856.43,1.39,0.41045,0.00015,30.44965]
[1777044203353,33.64,77856.43,1.39,0.41045,0.00015,30.44965]
[1777044203379,33.64,77856.43,1.39,0.41045,0.00015,30.44965]
[1777044203558,33.64,77856.43,1.39,0.41045,0.00015,30.44965]
[1777044203612,33.64,77856.43,1.39,0.41045,0.00015,30.44965]
[1777044203770,33.64,77856.43,1.39,0.41045,0.00015,30.44965]
[1777044203894,33.64,77856.43,1.39,0.41045,0.00015,30.44965]
[1777044203993,33.64,77856.43,1.39,0.41045,0.00015,30.44965]
[1777044204073,33.64,77856.43,1.39,0.41045,0.00015,30.44965]
[1777044204072,33.64,77863.04,1.39,0.41143,0.00015,30.46945]
[1777044204210,33.64,77863.04,1.39,0.41143,0.00015,30.46945]
[1777044204843,33.64,77863.04,1.39,0.41143,0.00015,30.46945]
[1777044206110,33.64,77861.49,1.39,0.4112,0.00015,30.46486]
[1777044206125,33.64,77861.49,1.39,0.4112,0.00015,30.46486]
[1777044206900,33.64,77854.68,1.39,0.4102,0.00015,30.44445]
[1777044211936,33.64,77849.08,1.39,0.40936,0.00015,30.42444]
[1777044213144,33.64,77849.08,1.39,0.40936,0.00015,30.42444]
[1777044213161,33.64,77849.08,1.39,0.40936,0.00015,30.42444]
[1777044214166,33.64,77851.75,1.39,0.40975,0.00015,30.43248]
[1777044219248,33.64,77853.54,1.39,0.41002,0.00015,30.43792]
[1777044224250,33.64,77854.06,1.39,0.4101,0.00015,30.43952]
[1777044229358,33.64,77848.04,1.39,0.40921,0.00015,30.42127]
[1777044232180,33.64,77856.86,1.39,0.41051,0.00015,30.44797]
[1777044235135,33.64,77866.02,1.39,0.41186,0.00015,30.47534]
[1777044237792,33.64,77865.75,1.39,0.41182,0.00015,30.47452]
[1777044238123,33.64,77862.33,1.39,0.41132,0.00015,30.46434]
[1777044241017,33.64,77862.72,1.39,0.41138,0.00015,30.4655]
[1777044241138,33.64,77861.57,1.39,0.41121,0.00015,30.46206]
[1777044243153,33.64,77871.12,1.39,0.41262,0.00015,30.49038]
[1777044243892,33.64,77871.12,1.39,0.41262,0.00015,30.49038]
[1777044244160,33.64,77875.51,1.39,0.41326,0.00015,30.50326]
[1777044249194,33.64,77873.49,1.39,0.41296,0.00015,30.49724]
[1777044250489,33.64,77871.19,1.39,0.41262,0.00015,30.49046]
[1777044251209,33.64,77871.01,1.39,0.41259,0.00015,30.48992]
[1777044255094,33.64,77861.94,1.39,0.41125,0.00015,30.46297]
[1777044255281,33.64,77861.94,1.39,0.41125,0.00015,30.46297]
[1777044255989,33.64,77861.94,1.39,0.41125,0.00015,30.46297]
[1777044256145,33.64,77861.94,1.39,0.41125,0.00015,30.46297]
[1777044256004,33.64,77853.66,1.39,0.41003,0.00015,30.43809]
[1777044256276,33.64,77853.66,1.39,0.41003,0.00015,30.43809]
[1777044257308,33.64,77848.98,1.39,0.40933,0.00015,30.42389]
[1777044257371,33.64,77848.98,1.39,0.40933,0.00015,30.42389]
[1777044258102,33.64,77848.98,1.39,0.40933,0.00015,30.42389]
[1777044258168,33.64,77848.98,1.39,0.40933,0.00015,30.42389]
[1777044258859,33.64,77846.96,1.39,0.40903,0.00015,30.41769]
[1777044260041,33.64,77842.1,1.39,0.40831,0.00015,30.40278]
[1777044260119,33.64,77837.53,1.39,0.40764,0.00015,30.38871]
[1777044260950,33.64,77837.53,1.39,0.40764,0.00015,30.38871]
[1777044260970,33.64,77837.53,1.39,0.40764,0.00015,30.38871]
[1777044261171,33.64,77828.56,1.39,0.40632,0.00015,30.36084]
[1777044262235,33.64,77828.56,1.39,0.40632,0.00015,30.36084]
[1777044263112,33.63,77825.72,1.39,0.40589,0.00015,30.35187]
[1777044264738,33.63,77825.72,1.39,0.40589,0.00015,30.35187]
[1777044264749,33.63,77825.72,1.39,0.40589,0.00015,30.35187]
[1777044264846,33.63,77821.13,1.39,0.40521,0.00015,30.33734]
[1777044268201,33.63,77820.23,1.39,0.40508,0.00015,30.33447]
[1777044268287,33.63,77819.13,1.39,0.40491,0.00015,30.33093]
[1777044268297,33.63,77819.13,1.39,0.40491,0.00015,30.33093]
[1777044268390,33.63,77819.13,1.39,0.40491,0.00015,30.33093]
[1777044268414,33.63,77819.13,1.39,0.40491,0.00015,30.33093]
[1777044271242,33.63,77828.85,1.39,0.40633,0.00015,30.35835]
[1777044274332,33.63,77824.57,1.39,0.40569,0.00015,30.34479]
[1777044274337,33.63,77824.57,1.39,0.40569,0.00015,30.34479]
[1777044274401,33.63,77824.57,1.39,0.40569,0.00015,30.34479]
[1777044274430,33.63,77824.57,1.39,0.40569,0.00015,30.34479]
[1777044279591,33.62,77823.79,1.39,0.40556,0.00015,30.34212]
[1777044286068,33.62,77822.99,1.39,0.40542,0.00015,30.33913]
[1777044291596,33.61,77823.67,1.39,0.40551,0.00015,30.34103]
[1777044293225,33.61,77824.32,1.39,0.4056,0.00015,30.34302]
[1777044294201,33.61,77816.04,1.39,0.40437,0.00015,30.3167]
[1777044294346,33.61,77816.04,1.39,0.40437,0.00015,30.3167]
[1777044294361,33.61,77816.04,1.39,0.40437,0.00015,30.3167]
[1777044295213,33.61,77816.04,1.39,0.40437,0.00015,30.3167]
[1777044295201,33.61,77812.36,1.39,0.40383,0.00015,30.30495]
[1777044298267,33.61,77821.03,1.39,0.40511,0.00015,30.33247]
[1777044302462,33.61,77824.15,1.39,0.40556,0.00015,30.34224]
[1777044304278,33.6,77834.75,1.39,0.40712,0.00015,30.37532]
[1777044305989,33.6,77835.91,1.39,0.40729,0.00015,30.37888]
[1777044306007,33.6,77835.91,1.39,0.40729,0.00015,30.37888]
[1777044306061,33.6,77835.91,1.39,0.40729,0.00015,30.37888]
[1777044306213,33.6,77839.36,1.39,0.4078,0.00015,30.38951]
[1777044310625,33.6,77846.85,1.39,0.4089,0.00015,30.41231]
[1777044314987,33.6,77846.67,1.39,0.40886,0.00015,30.41156]
[1777044315197,33.6,77845.85,1.39,0.40873,0.00015,30.409]
[1777044317171,33.6,77838.18,1.39,0.4076,0.00015,30.38538]
[1777044322226,33.59,77844.03,1.39,0.40846,0.00015,30.40325]
[1777044322986,33.59,77844.03,1.39,0.40846,0.00015,30.40325]
[1777044323274,33.59,77845.33,1.39,0.40864,0.00015,30.40714]
[1777044328170,33.59,77854.08,1.39,0.40992,0.00015,30.43353]
[1777044333175,33.58,77850.36,1.39,0.40935,0.00015,30.41905]
[1777044333969,33.58,77842.26,1.39,0.40815,0.00015,30.39419]
[1777044339438,33.58,77839.67,1.39,0.40776,0.00015,30.38599]
[1777044340844,33.58,77838.68,1.39,0.40761,0.00015,30.38282]
[1777044340887,33.58,77838.68,1.39,0.40761,0.00015,30.38282]
[1777044341264,33.58,77834.69,1.39,0.40701,0.00015,30.37039]
[1777044341457,33.58,77834.69,1.39,0.40701,0.00015,30.37039]
[1777044342307,33.58,77831.83,1.39,0.40659,0.00015,30.36147]
[1777044342579,33.58,77831.83,1.39,0.40659,0.00015,30.36147]
[1777044342683,33.58,77831.83,1.39,0.40659,0.00015,30.36147]
[1777044344866,33.57,77817.37,1.39,0.40445,0.00015,30.31585]
[1777044348977,33.57,77819.4,1.39,0.40475,0.00015,30.32223]
[1777044349278,33.57,77817.0,1.39,0.40439,0.00015,30.31459]
[1777044349590,33.57,77817.0,1.39,0.40439,0.00015,30.31459]
[1777044349603,33.57,77817.0,1.39,0.40439,0.00015,30.31459]
[1777044350284,33.57,77806.25,1.39,0.40281,0.00015,30.28016]
[1777044351587,33.57,77806.25,1.39,0.40281,0.00015,30.28016]
[1777044351607,33.57,77806.25,1.39,0.40281,0.00015,30.28016]
[1777044351683,33.57,77806.25,1.39,0.40281,0.00015,30.28016]
[1777044351920,33.57,77805.54,1.39,0.40271,0.00015,30.27788]
[1777044353725,33.57,77805.26,1.39,0.40266,0.00015,30.27698]
[1777044353742,33.57,77805.26,1.39,0.40266,0.00015,30.27698]
[1777044353932,33.57,77803.68,1.39,0.40243,0.00015,30.27189]
[1777044358967,33.57,77809.57,1.39,0.4033,0.00015,30.29092]
[1777044361990,33.57,77798.54,1.39,0.40168,0.00015,30.25528]
[1777044364297,33.58,77811.54,1.39,0.4036,0.00015,30.2973]
[1777044364726,33.58,77811.54,1.39,0.4036,0.00015,30.2973]
[1777044364738,33.58,77811.54,1.39,0.4036,0.00015,30.2973]
[1777044365022,33.58,77820.03,1.39,0.40485,0.00015,30.32436]
[1777044370045,33.57,77820.13,1.39,0.40486,0.00015,30.3246]
[1777044372063,33.57,77811.13,1.39,0.40353,0.00015,30.29591]
[1777044377101,33.57,77806.0,1.39,0.40278,0.00015,30.27944]
[1777044377198,33.57,77814.14,1.39,0.40398,0.00015,30.30557]
[1777044383139,33.57,77820.33,1.39,0.40489,0.00015,30.32523]
[1777044384241,33.57,77828.52,1.39,0.4061,0.00015,30.35104]
[1777044384509,33.57,77828.52,1.39,0.4061,0.00015,30.35104]
[1777044384537,33.57,77828.52,1.39,0.4061,0.00015,30.35104]
[1777044384687,33.57,77828.52,1.39,0.4061,0.00015,30.35104]
[1777044384720,33.57,77828.52,1.39,0.4061,0.00015,30.35104]
[1777044384801,33.57,77828.52,1.39,0.4061,0.00015,30.35104]
[1777044384842,33.57,77828.52,1.39,0.4061,0.00015,30.35104]
[1777044384999,33.57,77828.52,1.39,0.4061,0.00015,30.35104]
[1777044385055,33.57,77828.52,1.39,0.4061,0.00015,30.35104]
[1777044385233,33.57,77828.52,1.39,0.4061,0.00015,30.35104]
[1777044385294,33.57,77828.52,1.39,0.4061,0.00015,30.35104]
[1777044385334,33.57,77837.53,1.39,0.40743,0.00015,30.3791]
[1777044385445,33.57,77837.53,1.39,0.40743,0.00015,30.3791]
[1777044385498,33.57,77837.53,1.39,0.40743,0.00015,30.3791]
[1777044385693,33.57,77837.53,1.39,0.40743,0.00015,30.3791]
[1777044385758,33.57,77837.53,1.39,0.40743,0.00015,30.3791]
[1777044385901,33.57,77837.53,1.39,0.40743,0.00015,30.3791]
[1777044385959,33.57,77837.53,1.39,0.40743,0.00015,30.3791]
[1777044386109,33.57,77837.53,1.39,0.40743,0.00015,30.3791]
[1777044386163,33.57,77837.53,1.39,0.40743,0.00015,30.3791]
[1777044386195,33.57,77837.53,1.39,0.40743,0.00015,30.3791]
[1777044386203,33.57,77837.53,1.39,0.40743,0.00015,30.3791]
[1777044386343,33.57,77835.39,1.39,0.40711,0.00015,30.37243]
[1777044388746,33.57,77837.14,1.39,0.40737,0.00015,30.37784]
[1777044388814,33.57,77837.14,1.39,0.40737,0.00015,30.37784]
[1777044388885,33.57,77837.14,1.39,0.40737,0.00015,30.37784]
[1777044389181,33.57,77833.67,1.39,0.40685,0.00015,30.36704]
[1777044390135,33.57,77833.67,1.39,0.40685,0.00015,30.36704]
[1777044390147,33.57,77833.67,1.39,0.40685,0.00015,30.36704]
[1777044390186,33.57,77830.76,1.39,0.40642,0.00015,30.35794]
[1777044392198,33.57,77839.77,1.39,0.40774,0.00015,30.38292]
[1777044393067,33.57,77839.77,1.39,0.40774,0.00015,30.38292]
[1777044393206,33.57,77842.25,1.39,0.40811,0.00015,30.39059]
[1777044398240,33.58,77839.54,1.39,0.40772,0.00015,30.38237]
[1777044398569,33.58,77839.54,1.39,0.40772,0.00015,30.38237]
[1777044399249,33.58,77839.02,1.39,0.40764,0.00015,30.3808]
[1777044400296,33.58,77839.02,1.39,0.40764,0.00015,30.3808]
[1777044401262,33.57,77846.65,1.39,0.40877,0.00015,30.40415]
[1777044406302,33.57,77842.19,1.39,0.40809,0.00015,30.3902]
[1777044411336,33.57,77840.91,1.39,0.40789,0.00015,30.38606]
[1777044416370,33.56,77844.02,1.39,0.40834,0.00015,30.3955]
[1777044420601,33.56,77837.57,1.39,0.40739,0.00015,30.37555]
[1777044420672,33.56,77835.24,1.39,0.40704,0.00015,30.36829]
[1777044421729,33.56,77835.24,1.39,0.40704,0.00015,30.36829]
[1777044421813,33.56,77835.24,1.39,0.40704,0.00015,30.36829]
[1777044422576,33.56,77832.83,1.39,0.40669,0.00015,30.36076]
[1777044422600,33.56,77832.83,1.39,0.40669,0.00015,30.36076]
[1777044423281,33.56,77832.29,1.39,0.4066,0.00015,30.35902]
[1777044424610,33.56,77833.03,1.39,0.40671,0.00015,30.36129]
[1777044424665,33.56,77833.03,1.39,0.40671,0.00015,30.36129]
[1777044425311,33.56,77833.03,1.39,0.40671,0.00015,30.36129]
[1777044425393,33.56,77833.39,1.39,0.40676,0.00015,30.36239]
[1777044429271,33.56,77846.42,1.39,0.40868,0.00015,30.40257]
[1777044434277,33.55,77845.14,1.39,0.40848,0.00015,30.39849]
[1777044439964,33.55,77845.91,1.39,0.40859,0.00015,30.40064]
[1777044442874,33.55,77847.51,1.39,0.40882,0.00015,30.40543]
[1777044443354,33.55,77849.4,1.39,0.4091,0.00015,30.41117]
[1777044443743,33.55,77849.4,1.39,0.4091,0.00015,30.41117]
[1777044444070,33.55,77850.65,1.39,0.40928,0.00015,30.41494]
[1777044449566,33.54,77849.21,1.39,0.40906,0.00015,30.41038]
[1777044452579,33.54,77847.12,1.39,0.40873,0.00015,30.40083]
[1777044453204,33.54,77847.12,1.39,0.40873,0.00015,30.40083]
[1777044453286,33.54,77841.37,1.39,0.40788,0.00015,30.38311]
[1777044453929,33.54,77841.37,1.39,0.40788,0.00015,30.38311]
[1777044453972,33.54,77817.97,1.39,0.40442,0.00015,30.30973]
[1777044454579,33.54,77817.97,1.39,0.40442,0.00015,30.30973]
[1777044454650,33.54,77817.97,1.39,0.40442,0.00015,30.30973]
[1777044454783,33.54,77817.97,1.39,0.40442,0.00015,30.30973]
[1777044454865,33.54,77817.97,1.39,0.40442,0.00015,30.30973]
[1777044455052,33.54,77817.97,1.39,0.40442,0.00015,30.30973]
[1777044455104,33.54,77817.97,1.39,0.40442,0.00015,30.30973]
[1777044455281,33.54,77817.97,1.39,0.40442,0.00015,30.30973]
[1777044455336,33.54,77817.97,1.39,0.40442,0.00015,30.30973]
[1777044455350,33.54,77817.97,1.39,0.40442,0.00015,30.30973]
[1777044455378,33.54,77814.27,1.39,0.40387,0.00015,30.29781]
[1777044455730,33.54,77814.27,1.39,0.40387,0.00015,30.29781]
[1777044456152,33.54,77814.27,1.39,0.40387,0.00015,30.29781]
[1777044456315,33.54,77814.4,1.39,0.40388,0.00015,30.2982]
[1777044457789,33.54,77808.84,1.39,0.40306,0.00015,30.28032]
[1777044457816,33.54,77808.84,1.39,0.40306,0.00015,30.28032]
[1777044458784,33.54,77808.12,1.39,0.40296,0.00015,30.27798]
[1777044459395,33.54,77811.48,1.39,0.40345,0.00015,30.28877]
[1777044461247,33.54,77821.27,1.39,0.40489,0.00015,30.31997]
[1777044467345,33.53,77823.46,1.39,0.40521,0.00015,30.32671]
[1777044472535,33.53,77825.03,1.39,0.40543,0.00015,30.33151]
[1777044473320,33.53,77825.03,1.39,0.40543,0.00015,30.33151]
[1777044473401,33.53,77839.3,1.39,0.40754,0.00015,30.37613]
[1777044474325,33.53,77840.83,1.39,0.40776,0.00015,30.38084]
[1777044476538,33.53,77840.53,1.39,0.40772,0.00015,30.37987]
[1777044477372,33.53,77840.53,1.39,0.40772,0.00015,30.37987]
[1777044477441,33.53,77840.49,1.39,0.40771,0.00015,30.37972]
[1777044477907,33.53,77832.52,1.39,0.40653,0.00015,30.35494]
[1777044479394,33.53,77832.52,1.39,0.40653,0.00015,30.35494]
[1777044480353,33.53,77833.46,1.39,0.40667,0.00015,30.35783]
[1777044485861,33.53,77832.87,1.39,0.40657,0.00015,30.35585]
[1777044490894,33.52,77838.06,1.39,0.40733,0.00015,30.3718]
[1777044496237,33.52,77833.37,1.39,0.40663,0.00015,30.35702]
[1777044501579,33.52,77833.88,1.39,0.40669,0.00015,30.35836]
[1777044501994,33.52,77833.88,1.39,0.40669,0.00015,30.35836]
[1777044506998,33.51,77839.58,1.39,0.40752,0.00015,30.37583]
[1777044512623,33.51,77838.51,1.39,0.40735,0.00015,30.36941]
[1777044516241,33.51,77835.18,1.39,0.40685,0.00015,30.359]
[1777044516382,33.51,77835.3,1.39,0.40687,0.00015,30.35935]
[1777044518247,33.51,77834.67,1.39,0.40677,0.00015,30.35737]
[1777044518259,33.51,77834.67,1.39,0.40677,0.00015,30.35737]
[1777044518390,33.51,77833.92,1.39,0.40666,0.00015,30.35501]
[1777044523791,33.51,77833.03,1.39,0.40652,0.00015,30.35212]
[1777044528794,33.5,77835.21,1.39,0.40684,0.00015,30.35885]
[1777044532476,33.5,77844.53,1.39,0.40822,0.00015,30.38764]
[1777044534390,33.5,77850.22,1.39,0.40906,0.00015,30.40507]
[1777044538280,33.5,77851.35,1.39,0.40922,0.00015,30.40846]
[1777044538440,33.5,77851.41,1.39,0.40923,0.00015,30.40862]
[1777044540118,33.5,77851.65,1.39,0.40926,0.00015,30.40933]
[1777044540424,33.5,77850.79,1.39,0.40913,0.00015,30.40668]
[1777044545428,33.5,77847.53,1.39,0.40865,0.00015,30.39664]
[1777044550443,33.5,77842.94,1.39,0.40796,0.00015,30.38242]
[1777044555490,33.49,77836.07,1.39,0.40694,0.00015,30.36094]
[1777044560648,33.49,77835.57,1.39,0.40685,0.00015,30.35911]
[1777044565687,33.49,77833.44,1.39,0.40652,0.00015,30.35219]
[1777044569194,33.48,77832.48,1.39,0.40637,0.00015,30.34902]
[1777044569255,33.48,77832.48,1.39,0.40637,0.00015,30.34902]
[1777044569453,33.48,77832.47,1.39,0.40636,0.00015,30.34895]
[1777044572097,33.48,77829.98,1.39,0.40598,0.00015,30.33804]
[1777044572113,33.48,77829.98,1.39,0.40598,0.00015,30.33804]
[1777044572475,33.48,77826.02,1.39,0.40539,0.00015,30.32553]
[1777044577510,33.48,77825.28,1.39,0.40528,0.00015,30.3231]
[1777044582546,33.48,77826.35,1.39,0.40544,0.00015,30.32642]
[1777044588187,33.48,77836.71,1.39,0.40697,0.00015,30.35888]
[1777044593623,33.47,77835.77,1.39,0.40682,0.00015,30.3558]
[1777044598658,33.47,77836.43,1.39,0.40691,0.00015,30.35774]
[1777044604296,33.47,77836.29,1.39,0.40688,0.00015,30.35718]
[1777044604881,33.47,77845.73,1.39,0.40828,0.00015,30.38644]
[1777044607254,33.47,77845.73,1.39,0.40828,0.00015,30.38641]
[1777044607300,33.47,77845.73,1.39,0.40828,0.00015,30.38641]
[1777044607373,33.47,77845.73,1.39,0.40828,0.00015,30.38641]
[1777044607508,33.47,77849.72,1.39,0.40887,0.00015,30.3986]
[1777044608219,33.47,77849.72,1.39,0.40887,0.00015,30.3986]
[1777044608436,33.47,77853.88,1.39,0.40948,0.00015,30.41128]
[1777044609154,33.47,77853.88,1.39,0.40948,0.00015,30.41128]
[1777044609525,33.47,77857.25,1.39,0.40998,0.00015,30.42148]
[1777044614585,33.47,77859.23,1.39,0.41028,0.00015,30.42751]
[1777044619609,33.47,77857.59,1.39,0.41004,0.00015,30.42267]
[1777044621501,33.47,77861.74,1.39,0.41065,0.00015,30.43521]
[1777044621588,33.47,77861.77,1.39,0.41066,0.00015,30.43529]
[1777044624553,33.47,77860.76,1.39,0.41051,0.00015,30.43225]
[1777044625282,33.47,77860.32,1.39,0.41044,0.00015,30.43093]
[1777044625481,33.47,77860.32,1.39,0.41044,0.00015,30.43093]
[1777044625575,33.47,77824.34,1.39,0.40511,0.00015,30.31958]
[1777044625830,33.47,77824.34,1.39,0.40511,0.00015,30.31958]
[1777044626078,33.47,77824.34,1.39,0.40511,0.00015,30.31958]
[1777044626315,33.47,77824.34,1.39,0.40511,0.00015,30.31958]
[1777044626453,33.47,77824.34,1.39,0.40511,0.00015,30.31958]
[1777044626496,33.47,77824.34,1.39,0.40511,0.00015,30.31958]
[1777044626518,33.47,77823.59,1.39,0.405,0.00015,30.31718]
[1777044626668,33.47,77823.59,1.39,0.405,0.00015,30.31718]
[1777044626726,33.47,77823.59,1.39,0.405,0.00015,30.31718]
[1777044626898,33.47,77823.59,1.39,0.405,0.00015,30.31718]
[1777044626958,33.47,77823.59,1.39,0.405,0.00015,30.31718]
[1777044627100,33.47,77823.59,1.39,0.405,0.00015,30.31718]
[1777044627167,33.47,77823.59,1.39,0.405,0.00015,30.31718]
[1777044627311,33.47,77823.59,1.39,0.405,0.00015,30.31718]
[1777044627344,33.47,77823.59,1.39,0.405,0.00015,30.31718]
[1777044627356,33.47,77823.59,1.39,0.405,0.00015,30.31718]
[1777044628036,33.47,77823.24,1.39,0.40495,0.00015,30.31605]
[1777044628545,33.47,77822.35,1.39,0.40481,0.00015,30.31321]
[1777044629660,33.47,77821.93,1.39,0.40475,0.00015,30.31186]
[1777044629670,33.47,77821.93,1.39,0.40475,0.00015,30.31186]
[1777044630588,33.47,77821.93,1.39,0.40475,0.00015,30.31184]
[1777044633593,33.47,77831.5,1.39,0.40616,0.00015,30.33899]
[1777044633816,33.47,77831.5,1.39,0.40616,0.00015,30.33899]
[1777044634570,33.47,77828.18,1.39,0.40566,0.00015,30.32851]
[1777044638543,33.47,77820.66,1.39,0.40454,0.00015,30.30457]
[1777044643574,33.46,77820.38,1.39,0.4045,0.00015,30.3036]
[1777044648711,33.46,77821.71,1.39,0.40469,0.00015,30.30771]
[1777044653970,33.46,77823.67,1.39,0.40497,0.00015,30.31384]
[1777044659008,33.46,77821.59,1.39,0.40466,0.00015,30.30713]
[1777044660918,33.46,77818.47,1.39,0.4042,0.00015,30.29716]
[1777044661572,33.46,77818.47,1.39,0.4042,0.00015,30.29716]
[1777044661630,33.46,77818.47,1.39,0.4042,0.00015,30.29716]
[1777044661609,33.46,77813.92,1.39,0.40352,0.00015,30.28255]
[1777044662571,33.46,77813.92,1.39,0.40352,0.00015,30.28255]
[1777044662627,33.46,77813.92,1.39,0.40352,0.00015,30.28255]
[1777044666786,33.46,77818.39,1.39,0.40419,0.00015,30.29693]
[1777044666802,33.46,77818.39,1.39,0.40419,0.00015,30.29693]
[1777044667139,33.46,77818.61,1.39,0.40422,0.00015,30.29762]
[1777044668916,33.46,77818.68,1.39,0.40423,0.00015,30.29784]
[1777044669566,33.46,77827.41,1.39,0.40552,0.00015,30.32558]
[1777044672497,33.46,77831.67,1.39,0.40615,0.00015,30.33896]
[1777044672641,33.46,77834.68,1.39,0.40659,0.00015,30.34837]
[1777044674657,33.46,77843.92,1.39,0.40796,0.00015,30.37706]
[1777044678615,33.45,77855.2,1.39,0.40963,0.00015,30.41156]
[1777044679285,33.45,77866.48,1.39,0.4113,0.00015,30.44561]
[1777044680549,33.45,77866.48,1.39,0.4113,0.00015,30.44561]
[1777044680603,33.45,77866.48,1.39,0.4113,0.00015,30.44561]
[1777044680583,33.45,77871.86,1.39,0.4121,0.00015,30.46167]
[1777044680864,33.45,77871.86,1.39,0.4121,0.00015,30.46167]
[1777044680936,33.45,77871.86,1.39,0.4121,0.00015,30.46167]
[1777044681239,33.45,77871.86,1.39,0.4121,0.00015,30.46168]
[1777044682335,33.45,77871.86,1.39,0.4121,0.00015,30.46168]
[1777044682355,33.45,77881.46,1.39,0.41353,0.00015,30.49007]
[1777044685269,33.46,77871.7,1.39,0.41208,0.00015,30.46128]
[1777044687955,33.46,77871.07,1.39,0.41199,0.00015,30.45941]
[1777044688000,33.46,77871.07,1.39,0.41199,0.00015,30.45941]
[1777044688449,33.46,77871.07,1.39,0.41199,0.00015,30.45941]
[1777044688617,33.46,77865.58,1.39,0.41117,0.00015,30.44301]
[1777044688923,33.46,77865.58,1.39,0.41117,0.00015,30.44301]
[1777044689098,33.46,77865.58,1.39,0.41117,0.00015,30.44301]
[1777044689157,33.46,77865.58,1.39,0.41117,0.00015,30.44301]
[1777044689398,33.46,77854.9,1.39,0.40959,0.00015,30.41071]
[1777044690546,33.46,77854.9,1.39,0.40959,0.00015,30.41071]
[1777044690622,33.46,77852.03,1.39,0.40916,0.00015,30.40195]
[1777044690694,33.46,77852.03,1.39,0.40916,0.00015,30.40195]
[1777044691310,33.46,77852.03,1.39,0.40915,0.00015,30.39892]
[1777044696483,33.46,77855.89,1.39,0.40973,0.00015,30.41074]
[1777044696769,33.46,77856.39,1.39,0.4098,0.00015,30.41227]
[1777044698061,33.46,77862.49,1.39,0.41071,0.00015,30.43075]
[1777044698384,33.46,77858.0,1.39,0.41004,0.00015,30.41717]
[1777044701582,33.46,77854.85,1.39,0.40958,0.00015,30.40766]
[1777044701675,33.46,77857.55,1.39,0.40998,0.00015,30.41587]
[1777044704401,33.46,77864.96,1.39,0.41109,0.00015,30.43839]
[1777044705693,33.46,77864.96,1.39,0.41109,0.00015,30.43839]
[1777044706415,33.46,77857.15,1.39,0.40993,0.00015,30.41487]
[1777044707900,33.46,77855.96,1.39,0.40976,0.00015,30.41126]
[1777044708859,33.46,77855.72,1.39,0.40972,0.00015,30.41054]
[1777044709106,33.46,77855.72,1.39,0.40972,0.00015,30.41054]
[1777044709307,33.46,77855.72,1.39,0.40972,0.00015,30.41054]
[1777044714360,33.46,77850.61,1.39,0.40896,0.00015,30.39498]
[1777044715626,33.46,77859.54,1.39,0.41029,0.00015,30.42218]
[1777044717013,33.46,77858.77,1.39,0.41018,0.00015,30.41985]
[1777044717069,33.46,77858.77,1.39,0.41018,0.00015,30.41985]
[1777044718038,33.46,77858.77,1.39,0.41018,0.00015,30.41984]
[1777044720229,33.46,77855.4,1.39,0.40968,0.00015,30.40961]
[1777044725247,33.46,77859.22,1.39,0.41024,0.00015,30.42121]
[1777044727558,33.46,77857.29,1.39,0.40996,0.00015,30.41535]
[1777044727573,33.46,77857.29,1.39,0.40996,0.00015,30.41535]
[1777044728676,33.46,77840.1,1.39,0.4074,0.00015,30.36253]
[1777044730716,33.46,77835.96,1.39,0.40679,0.00015,30.34956]
[1777044731255,33.46,77835.96,1.39,0.40679,0.00015,30.34956]
[1777044731596,33.46,77835.14,1.39,0.40666,0.00015,30.34696]
[1777044733348,33.46,77833.51,1.39,0.40642,0.00015,30.34182]
[1777044734608,33.46,77828.66,1.39,0.4057,0.00015,30.32657]
[1777044734635,33.46,77827.45,1.39,0.40552,0.00015,30.32273]
[1777044734761,33.46,77827.45,1.39,0.40552,0.00015,30.32273]
[1777044735619,33.46,77827.34,1.39,0.4055,0.00015,30.32237]
[1777044740678,33.46,77822.6,1.39,0.4048,0.00015,30.30728]
[1777044743806,33.46,77824.49,1.39,0.40508,0.00015,30.31325]
[1777044744684,33.46,77824.49,1.39,0.40508,0.00015,30.31324]
[1777044749720,33.46,77824.33,1.39,0.40505,0.00015,30.31272]
[1777044753621,33.46,77822.68,1.39,0.4048,0.00015,30.30442]
[1777044757863,33.46,77815.37,1.39,0.40371,0.00015,30.28107]
[1777044757876,33.46,77815.37,1.39,0.40371,0.00015,30.28107]
[1777044758120,33.46,77815.24,1.39,0.40369,0.00015,30.28065]
[1777044762095,33.46,77823.44,1.39,0.40491,0.00015,30.30687]
[1777044765810,33.46,77825.05,1.39,0.40515,0.00015,30.31198]
[1777044765855,33.46,77825.05,1.39,0.40515,0.00015,30.31198]
[1777044766234,33.46,77825.05,1.39,0.40515,0.00015,30.31198]
[1777044769476,33.46,77814.54,1.39,0.4036,0.00015,30.2785]
[1777044769838,33.46,77814.54,1.39,0.4036,0.00015,30.2785]
[1777044769858,33.46,77814.54,1.39,0.4036,0.00015,30.2785]
[1777044771699,33.46,77814.54,1.39,0.4036,0.00015,30.2785]
[1777044771765,33.46,77816.71,1.39,0.40392,0.00015,30.2855]
[1777044773191,33.46,77829.16,1.39,0.40576,0.00015,30.32509]
[1777044778508,33.46,77825.37,1.39,0.4052,0.00015,30.31311]
[1777044782019,33.46,77826.64,1.39,0.40539,0.00015,30.31714]
[1777044782117,33.46,77826.49,1.39,0.40537,0.00015,30.31666]
[1777044788397,33.46,77828.86,1.39,0.40572,0.00015,30.32416]
[1777044790996,33.46,77829.83,1.39,0.40586,0.00015,30.32721]
[1777044791745,33.46,77834.15,1.39,0.4065,0.00015,30.34078]
[1777044792284,33.46,77834.15,1.39,0.4065,0.00015,30.34078]
[1777044792307,33.46,77834.15,1.39,0.4065,0.00015,30.34078]
[1777044792405,33.46,77834.15,1.39,0.4065,0.00015,30.34078]
[1777044792443,33.46,77834.15,1.39,0.4065,0.00015,30.34078]
[1777044792640,33.46,77839.62,1.39,0.40731,0.00015,30.35784]
[1777044794641,33.46,77844.5,1.39,0.40804,0.00015,30.37296]
[1777044794689,33.46,77845.83,1.39,0.40823,0.00015,30.37703]
[1777044799694,33.46,77845.31,1.39,0.40815,0.00015,30.3753]
[1777044804702,33.45,77845.87,1.39,0.40823,0.00015,30.37691]
[1777044809713,33.45,77839.88,1.39,0.40733,0.00015,30.35824]
[1777044814722,33.45,77840.19,1.39,0.40736,0.00015,30.356]
[1777044817856,33.45,77841.08,1.39,0.40748,0.00015,30.35864]
[1777044818501,33.45,77843.96,1.39,0.40791,0.00015,30.36753]
[1777044823984,33.44,77849.85,1.39,0.40878,0.00015,30.38555]
[1777044826638,33.44,77847.39,1.39,0.40841,0.00015,30.37794]
[1777044826747,33.44,77847.39,1.39,0.40841,0.00015,30.37794]
[1777044826799,33.44,77848.11,1.39,0.40851,0.00015,30.38011]
[1777044830300,33.44,77855.68,1.39,0.40964,0.00015,30.40333]
[1777044833411,33.44,77857.45,1.39,0.4099,0.00015,30.40873]
[1777044833747,33.44,77858.47,1.39,0.41005,0.00015,30.41183]
[1777044838778,33.44,77859.28,1.39,0.41018,0.00015,30.41434]
[1777044843786,33.45,77860.27,1.39,0.41034,0.00015,30.41756]
[1777044845825,33.45,77847.62,1.39,0.40846,0.00015,30.37899]
[1777044850850,33.45,77845.11,1.39,0.40808,0.00015,30.37115]
[1777044855853,33.45,77840.55,1.39,0.4074,0.00015,30.35697]
[1777044856999,33.45,77840.42,1.39,0.40738,0.00015,30.35655]
[1777044857804,33.45,77837.66,1.39,0.40697,0.00015,30.34793]
[1777044859000,33.45,77834.68,1.39,0.40653,0.00015,30.3386]
[1777044859011,33.45,77834.68,1.39,0.40653,0.00015,30.3386]
[1777044859740,33.45,77833.67,1.39,0.40638,0.00015,30.33541]
[1777044864751,33.44,77838.4,1.39,0.40708,0.00015,30.35011]
[1777044869761,33.44,77832.87,1.39,0.40625,0.00015,30.3327]
[1777044872728,33.44,77832.26,1.39,0.40614,0.00015,30.32764]
[1777044872770,33.44,77832.26,1.39,0.40614,0.00015,30.32764]
[1777044872799,33.44,77832.26,1.39,0.40614,0.00015,30.32764]
[1777044872834,33.44,77832.26,1.39,0.40614,0.00015,30.32764]
[1777044872810,33.44,77828.26,1.39,0.40555,0.00015,30.31499]
[1777044875975,33.44,77828.85,1.39,0.40563,0.00015,30.31678]
[1777044876735,33.44,77836.55,1.39,0.40677,0.00015,30.34095]
[1777044877478,33.44,77836.55,1.39,0.40677,0.00015,30.34095]
[1777044877529,33.44,77836.55,1.39,0.40677,0.00015,30.34095]
[1777044882656,33.43,77832.07,1.39,0.4061,0.00015,30.32671]
[1777044887689,33.43,77838.05,1.39,0.40697,0.00015,30.34526]
[1777044892725,33.43,77835.89,1.39,0.40664,0.00015,30.33833]
[1777044897760,33.43,77829.62,1.39,0.40571,0.00015,30.31851]
[1777044902881,33.43,77828.37,1.39,0.40552,0.00015,30.31452]
[1777044902900,33.43,77816.83,1.39,0.40381,0.00015,30.27773]
[1777044908836,33.42,77818.97,1.39,0.40412,0.00015,30.28455]
[1777044911396,33.42,77812.09,1.39,0.4031,0.00015,30.26242]
[1777044911417,33.42,77812.09,1.39,0.4031,0.00015,30.26242]
[1777044911858,33.43,77809.89,1.39,0.40278,0.00015,30.25531]
[1777044915846,33.43,77811.81,1.39,0.40306,0.00015,30.26155]
[1777044915895,33.43,77811.81,1.39,0.40306,0.00015,30.26155]
[1777044915939,33.43,77812.16,1.39,0.40312,0.00015,30.26269]
[1777044918189,33.43,77811.47,1.39,0.40302,0.00015,30.26053]
[1777044918203,33.43,77811.47,1.39,0.40302,0.00015,30.26053]
[1777044918907,33.43,77812.27,1.39,0.40314,0.00015,30.26316]
[1777044923910,33.43,77816.09,1.39,0.40371,0.00015,30.27552]
[1777044924104,33.43,77818.66,1.39,0.40409,0.00015,30.28376]
[1777044924950,33.43,77818.43,1.39,0.40405,0.00015,30.28303]
[1777044930251,33.43,77823.3,1.39,0.40477,0.00015,30.29855]
[1777044930921,33.43,77823.66,1.39,0.40483,0.00015,30.29967]
[1777044936030,33.43,77824.73,1.39,0.40497,0.00015,30.29989]
[1777044941067,33.42,77826.54,1.39,0.40522,0.00015,30.30537]
[1777044946188,33.42,77828.06,1.39,0.40543,0.00015,30.30992]
[1777044951196,33.41,77829.93,1.39,0.4057,0.00015,30.31559]
[1777044951549,33.41,77829.93,1.39,0.4057,0.00015,30.31559]
[1777044951652,33.41,77829.93,1.39,0.4057,0.00015,30.31559]
[1777044951897,33.41,77829.93,1.39,0.4057,0.00015,30.31559]
[1777044951968,33.41,77829.51,1.39,0.40563,0.00015,30.31421]
[1777044953253,33.41,77829.51,1.39,0.40563,0.00015,30.31421]
[1777044953278,33.41,77812.92,1.39,0.40317,0.00015,30.26119]
[1777044954593,33.41,77812.92,1.39,0.40317,0.00015,30.26119]
[1777044954653,33.41,77812.91,1.39,0.40317,0.00015,30.26115]
[1777044955490,33.41,77812.91,1.39,0.40317,0.00015,30.26115]
[1777044956601,33.41,77812.7,1.39,0.40314,0.00015,30.26047]
[1777044956614,33.41,77812.7,1.39,0.40314,0.00015,30.26047]
[1777044958620,33.41,77811.9,1.39,0.40302,0.00015,30.25789]
[1777044958688,33.41,77811.54,1.39,0.40297,0.00015,30.25673]
[1777044963272,33.41,77805.15,1.39,0.40203,0.00015,30.23608]
[1777044963351,33.41,77805.15,1.39,0.40203,0.00015,30.23608]
[1777044963973,33.41,77796.44,1.39,0.40074,0.00015,30.20761]
[1777044964730,33.41,77796.44,1.39,0.40074,0.00015,30.20761]
[1777044964843,33.41,77796.44,1.39,0.40074,0.00015,30.20761]
[1777044964916,33.41,77787.69,1.39,0.39945,0.00015,30.17864]
[1777044966153,33.42,77785.69,1.39,0.39915,0.00015,30.17201]
[1777044966163,33.42,77785.69,1.39,0.39915,0.00015,30.17201]
[1777044967863,33.42,77780.51,1.39,0.39839,0.00015,30.15465]
[1777044967878,33.42,77780.51,1.39,0.39839,0.00015,30.15465]
[1777044967932,33.42,77780.51,1.39,0.39839,0.00015,30.15465]
[1777044967972,33.42,77780.51,1.39,0.39839,0.00015,30.15465]
[1777044968256,33.42,77779.15,1.39,0.39819,0.00015,30.15009]
[1777044969071,33.42,77772.86,1.39,0.39726,0.00015,30.1288]
[1777044969112,33.42,77772.86,1.39,0.39726,0.00015,30.1288]
[1777044969428,33.42,77772.86,1.39,0.39726,0.00015,30.1288]
[1777044969744,33.41,77763.64,1.39,0.39589,0.00015,30.09733]
[1777044970896,33.41,77763.64,1.39,0.39589,0.00015,30.09733]
[1777044970997,33.41,77753.27,1.39,0.39436,0.00015,30.06152]
[1777044972907,33.41,77751.21,1.39,0.39406,0.00015,30.05437]
[1777044974929,33.42,77752.33,1.39,0.39423,0.00015,30.0583]
[1777044977242,33.42,77759.7,1.39,0.39532,0.00015,30.08388]
[1777044977272,33.42,77759.7,1.39,0.39532,0.00015,30.08388]
[1777044977281,33.42,77759.7,1.39,0.39532,0.00015,30.08388]
[1777044977378,33.42,77759.7,1.39,0.39532,0.00015,30.08388]
[1777044977593,33.42,77764.08,1.39,0.39596,0.00015,30.09894]
[1777044979069,33.42,77771.61,1.39,0.39708,0.00015,30.12466]
[1777044979085,33.42,77771.61,1.39,0.39708,0.00015,30.12466]
[1777044979345,33.42,77771.61,1.39,0.39708,0.00015,30.12466]
[1777044984380,33.42,77770.13,1.39,0.39686,0.00015,30.1196]
[1777044985435,33.42,77770.13,1.39,0.39686,0.00015,30.1196]
[1777044990431,33.42,77765.23,1.39,0.39613,0.00015,30.10286]
[1777044991033,33.42,77768.81,1.39,0.39665,0.00015,30.11203]
[1777044991146,33.42,77768.81,1.39,0.39665,0.00015,30.11203]
[1777044996970,33.42,77773.77,1.39,0.39738,0.00015,30.12883]
[1777044997919,33.41,77773.09,1.39,0.39728,0.00015,30.12651]
[1777044997938,33.41,77773.09,1.39,0.39728,0.00015,30.12651]
[1777045003129,33.41,77769.73,1.39,0.39678,0.00015,30.11502]
[1777045003163,33.41,77769.73,1.39,0.39678,0.00015,30.11502]
[1777045003286,33.41,77769.73,1.39,0.39678,0.00015,30.11502]
[1777045003340,33.41,77769.73,1.39,0.39678,0.00015,30.11502]
[1777045003523,33.41,77765.62,1.39,0.39617,0.00015,30.10097]
[1777045005364,33.41,77760.78,1.39,0.39546,0.00015,30.08436]
[1777045005934,33.41,77760.78,1.39,0.39546,0.00015,30.08436]
[1777045006010,33.41,77760.78,1.39,0.39546,0.00015,30.08436]
[1777045006008,33.41,77757.28,1.39,0.39494,0.00015,30.07229]
[1777045006533,33.41,77757.28,1.39,0.39494,0.00015,30.07229]
[1777045007734,33.41,77757.28,1.39,0.39494,0.00015,30.07229]
[1777045007752,33.41,77757.28,1.39,0.39494,0.00015,30.07229]
[1777045007762,33.41,77757.28,1.39,0.39494,0.00015,30.07229]
[1777045007891,33.41,77757.88,1.39,0.39503,0.00015,30.07437]
[1777045012180,33.41,77759.84,1.39,0.39532,0.00015,30.08115]
[1777045012325,33.41,77759.84,1.39,0.39532,0.00015,30.08115]
[1777045013506,33.41,77758.72,1.39,0.39516,0.00015,30.07728]
[1777045013905,33.41,77754.23,1.39,0.39449,0.00015,30.06175]
[1777045014401,33.41,77754.23,1.39,0.39449,0.00015,30.06175]
[1777045014674,33.41,77754.23,1.39,0.39449,0.00015,30.06175]
[1777045014719,33.41,77754.23,1.39,0.39449,0.00015,30.06175]
[1777045014742,33.41,77754.23,1.39,0.39449,0.00015,30.06175]
[1777045014824,33.41,77754.23,1.39,0.39449,0.00015,30.06175]
[1777045014928,33.41,77755.38,1.39,0.39466,0.00015,30.06574]
[1777045015552,33.41,77755.38,1.39,0.39466,0.00015,30.06574]
[1777045015654,33.41,77761.46,1.39,0.39556,0.00015,30.08674]
[1777045021644,33.41,77762.81,1.39,0.39576,0.00015,30.09135]
[1777045023665,33.41,77765.0,1.39,0.39608,0.00015,30.09881]
[1777045023676,33.41,77765.0,1.39,0.39608,0.00015,30.09881]
[1777045023786,33.41,77762.51,1.39,0.39571,0.00015,30.09025]
[1777045025210,33.41,77762.47,1.39,0.3957,0.00015,30.09009]
[1777045025703,33.41,77762.47,1.39,0.3957,0.00015,30.09009]
[1777045030417,33.41,77761.73,1.39,0.39559,0.00015,30.08746]
[1777045030447,33.41,77761.73,1.39,0.39559,0.00015,30.08746]
[1777045030461,33.41,77761.73,1.39,0.39559,0.00015,30.08746]
[1777045030613,33.41,77761.73,1.39,0.39559,0.00015,30.08746]
[1777045030636,33.41,77761.73,1.39,0.39559,0.00015,30.08746]
[1777045030685,33.41,77761.73,1.39,0.39559,0.00015,30.08746]
[1777045030779,33.41,77761.73,1.39,0.39559,0.00015,30.08746]
[1777045030804,33.41,77759.44,1.39,0.39525,0.00015,30.07956]
[1777045031707,33.41,77759.44,1.39,0.39525,0.00015,30.07956]
[1777045031717,33.41,77759.44,1.39,0.39525,0.00015,30.07956]
[1777045031919,33.41,77753.84,1.39,0.39443,0.00015,30.06017]
[1777045032352,33.41,77753.84,1.39,0.39443,0.00015,30.06017]
[1777045032809,33.41,77753.84,1.39,0.39443,0.00015,30.06017]
[1777045035951,33.41,77759.51,1.39,0.39526,0.00015,30.07977]
[1777045035960,33.41,77759.51,1.39,0.39526,0.00015,30.07977]
[1777045035980,33.41,77759.51,1.39,0.39526,0.00015,30.07977]
[1777045036037,33.41,77759.51,1.39,0.39526,0.00015,30.07977]
[1777045036051,33.41,77759.51,1.39,0.39526,0.00015,30.07977]
[1777045036085,33.41,77761.01,1.39,0.39548,0.00015,30.08492]
[1777045036896,33.41,77773.05,1.39,0.39726,0.00015,30.12606]
[1777045037309,33.41,77773.05,1.39,0.39726,0.00015,30.12606]
[1777045037925,33.41,77773.05,1.39,0.39726,0.00015,30.12606]
[1777045038026,33.41,77775.86,1.39,0.39768,0.00015,30.13563]
[1777045038423,33.41,77775.86,1.39,0.39768,0.00015,30.13563]
[1777045039041,33.41,77775.86,1.39,0.39768,0.00015,30.13563]
[1777045038834,33.41,77774.73,1.39,0.39751,0.00015,30.13177]
[1777045040011,33.41,77773.35,1.39,0.39731,0.00015,30.12714]
[1777045040603,33.41,77773.35,1.39,0.39731,0.00015,30.12714]
[1777045040681,33.41,77773.35,1.39,0.39731,0.00015,30.12714]
[1777045040778,33.41,77773.35,1.39,0.39731,0.00015,30.12714]
[1777045040930,33.41,77773.35,1.39,0.39731,0.00015,30.12714]
[1777045040938,33.41,77773.35,1.39,0.39731,0.00015,30.12714]
[1777045041433,33.41,77766.33,1.39,0.39627,0.00015,30.10328]
[1777045041638,33.41,77766.33,1.39,0.39627,0.00015,30.10328]
[1777045041842,33.41,77757.39,1.39,0.39495,0.00015,30.07251]
[1777045043639,33.41,77757.39,1.39,0.39495,0.00015,30.07251]
[1777045043656,33.41,77757.39,1.39,0.39495,0.00015,30.07251]
[1777045043661,33.41,77757.39,1.39,0.39495,0.00015,30.07251]
[1777045043818,33.41,77753.71,1.39,0.39441,0.00015,30.05976]
[1777045044228,33.41,77753.71,1.39,0.39441,0.00015,30.05976]
[1777045044525,33.41,77753.71,1.39,0.39441,0.00015,30.05976]
[1777045044679,33.41,77753.71,1.39,0.39441,0.00015,30.05976]
[1777045045004,33.41,77766.68,1.39,0.39632,0.00015,30.10444]
[1777045049781,33.42,77772.98,1.39,0.39726,0.00015,30.12616]
[1777045049925,33.42,77772.98,1.39,0.39726,0.00015,30.12616]
[1777045050087,33.42,77777.02,1.39,0.39786,0.00015,30.13989]
[1777045050110,33.42,77777.02,1.39,0.39786,0.00015,30.13989]
[1777045051376,33.42,77783.26,1.39,0.39878,0.00015,30.15788]
[1777045051434,33.42,77783.26,1.39,0.39878,0.00015,30.15788]
[1777045051483,33.42,77783.26,1.39,0.39878,0.00015,30.15788]
[1777045051527,33.42,77783.26,1.39,0.39878,0.00015,30.15788]
[1777045051589,33.42,77783.26,1.39,0.39878,0.00015,30.15788]
[1777045051622,33.42,77783.26,1.39,0.39878,0.00015,30.15788]
[1777045051793,33.42,77783.26,1.39,0.39878,0.00015,30.15788]
[1777045051804,33.42,77783.26,1.39,0.39878,0.00015,30.15788]
[1777045052045,33.42,77788.34,1.39,0.39953,0.00015,30.1749]
[1777045052176,33.42,77788.34,1.39,0.39953,0.00015,30.1749]
[1777045052365,33.42,77788.34,1.39,0.39953,0.00015,30.1749]
[1777045052406,33.42,77788.34,1.39,0.39953,0.00015,30.1749]
[1777045052733,33.42,77788.34,1.39,0.39953,0.00015,30.1749]
[1777045052784,33.42,77788.34,1.39,0.39953,0.00015,30.1749]
[1777045052795,33.42,77788.34,1.39,0.39953,0.00015,30.1749]
[1777045052935,33.42,77788.34,1.39,0.39953,0.00015,30.1749]
[1777045053028,33.42,77795.53,1.39,0.4006,0.00015,30.19877]
[1777045053163,33.42,77795.53,1.39,0.4006,0.00015,30.19877]
[1777045053222,33.42,77795.53,1.39,0.4006,0.00015,30.19877]
[1777045053510,33.42,77795.53,1.39,0.4006,0.00015,30.19877]
[1777045053581,33.42,77795.53,1.39,0.4006,0.00015,30.19877]
[1777045053610,33.42,77795.53,1.39,0.4006,0.00015,30.19877]
[1777045053615,33.42,77795.53,1.39,0.4006,0.00015,30.19877]
[1777045053972,33.42,77796.58,1.39,0.40075,0.00015,30.20225]
[1777045057076,33.42,77796.74,1.39,0.40078,0.00015,30.20282]
[1777045057093,33.42,77796.74,1.39,0.40078,0.00015,30.20282]
[1777045057914,33.42,77797.25,1.39,0.40086,0.00015,30.20454]
[1777045058316,33.42,77797.25,1.39,0.40086,0.00015,30.20454]
[1777045058922,33.42,77796.94,1.39,0.40081,0.00015,30.20353]
[1777045064079,33.42,77794.27,1.39,0.40042,0.00015,30.19482]
[1777045069130,33.42,77793.51,1.39,0.40032,0.00015,30.19248]
[1777045074142,33.43,77791.05,1.39,0.39996,0.00015,30.18449]
[1777045079153,33.43,77789.79,1.39,0.39979,0.00015,30.18047]
[1777045082489,33.43,77781.66,1.39,0.39859,0.00015,30.15345]
[1777045087504,33.43,77780.79,1.39,0.39847,0.00015,30.15075]
[1777045091528,33.44,77783.95,1.39,0.39895,0.00015,30.16153]
[1777045092115,33.44,77783.95,1.39,0.39895,0.00015,30.16153]
[1777045092301,33.44,77784.37,1.39,0.39901,0.00015,30.16293]
[1777045093026,33.44,77784.37,1.39,0.39901,0.00015,30.16293]
[1777045093057,33.44,77784.37,1.39,0.39901,0.00015,30.16293]
[1777045093110,33.44,77784.37,1.39,0.39901,0.00015,30.16293]
[1777045093128,33.44,77784.93,1.39,0.3991,0.00015,30.1649]
[1777045098529,33.44,77778.3,1.39,0.39812,0.00015,30.14261]
[1777045098625,33.44,77778.3,1.39,0.39812,0.00015,30.14261]
[1777045104243,33.44,77777.49,1.39,0.39799,0.00015,30.13983]
[1777045107839,33.44,77778.31,1.39,0.39811,0.00015,30.14258]
[1777045107927,33.44,77777.91,1.39,0.39805,0.00015,30.14121]
[1777045109167,33.44,77777.91,1.39,0.39805,0.00015,30.14121]
[1777045109509,33.44,77777.91,1.39,0.39805,0.00015,30.14121]
[1777045109553,33.44,77777.91,1.39,0.39805,0.00015,30.14121]
[1777045109626,33.44,77777.91,1.39,0.39805,0.00015,30.14121]
[1777045109650,33.44,77777.91,1.39,0.39805,0.00015,30.14121]
[1777045109787,33.44,77777.91,1.39,0.39805,0.00015,30.14121]
[1777045111448,33.44,77764.86,1.39,0.39613,0.00015,30.09688]
[1777045117555,33.44,77761.97,1.39,0.39569,0.00015,30.08396]
[1777045117620,33.44,77760.19,1.39,0.39543,0.00015,30.07785]
[1777045121390,33.44,77758.97,1.39,0.39525,0.00015,30.07367]
[1777045121955,33.44,77757.49,1.39,0.39503,0.00015,30.06859]
[1777045124475,33.44,77757.17,1.39,0.39499,0.00015,30.06749]
[1777045124684,33.44,77757.17,1.39,0.39499,0.00015,30.06749]
[1777045124802,33.44,77757.17,1.39,0.39499,0.00015,30.06749]
[1777045124886,33.44,77762.62,1.39,0.39579,0.00015,30.08626]
[1777045125227,33.44,77762.62,1.39,0.39579,0.00015,30.08626]
[1777045125729,33.44,77773.77,1.39,0.39744,0.00015,30.12428]
[1777045126504,33.44,77773.77,1.39,0.39744,0.00015,30.12428]
[1777045127078,33.44,77773.77,1.39,0.39744,0.00015,30.12428]
[1777045127174,33.44,77775.11,1.39,0.39763,0.00015,30.12878]
[1777045127854,33.44,77775.11,1.39,0.39763,0.00015,30.12878]
[1777045128194,33.44,77774.83,1.39,0.39759,0.00015,30.12789]
[1777045128414,33.44,77774.83,1.39,0.39759,0.00015,30.12789]
[1777045129233,33.44,77774.83,1.39,0.39759,0.00015,30.12789]
[1777045129246,33.44,77774.83,1.39,0.39759,0.00015,30.12789]
[1777045129723,33.44,77760.1,1.39,0.39542,0.00015,30.07761]
[1777045132107,33.44,77761.61,1.39,0.39564,0.00015,30.08279]
[1777045134300,33.44,77759.79,1.39,0.39537,0.00015,30.07653]
[1777045134369,33.44,77759.79,1.39,0.39537,0.00015,30.07653]
[1777045134471,33.44,77759.79,1.39,0.39537,0.00015,30.07653]
[1777045134769,33.44,77759.79,1.39,0.39537,0.00015,30.07653]
[1777045134804,33.44,77759.79,1.39,0.39537,0.00015,30.07653]
[1777045135180,33.44,77751.77,1.39,0.39419,0.00015,30.04878]
[1777045135331,33.44,77751.77,1.39,0.39419,0.00015,30.04878]
[1777045135546,33.44,77751.77,1.39,0.39419,0.00015,30.04878]
[1777045135830,33.44,77738.02,1.39,0.39216,0.00015,30.00061]
[1777045137638,33.44,77738.02,1.39,0.39216,0.00015,30.00053]
[1777045137695,33.44,77737.39,1.39,0.39207,0.00015,29.99825]
[1777045138787,33.44,77737.39,1.39,0.39207,0.00015,29.99825]
[1777045138889,33.43,77738.6,1.39,0.39224,0.00015,30.00241]
[1777045139566,33.43,77738.6,1.39,0.39224,0.00015,30.00241]
[1777045139678,33.43,77738.6,1.39,0.39224,0.00015,30.00241]
[1777045139688,33.43,77738.6,1.39,0.39224,0.00015,30.00241]
[1777045140117,33.43,77739.06,1.39,0.3923,0.00015,30.00399]
[1777045142297,33.43,77741.12,1.39,0.3926,0.00015,30.01114]
[1777045142760,33.43,77741.12,1.39,0.3926,0.00015,30.01114]
[1777045142916,33.43,77744.55,1.39,0.39311,0.00015,30.02319]
[1777045143601,33.43,77744.55,1.39,0.39311,0.00015,30.02319]
[1777045143659,33.43,77744.55,1.39,0.39311,0.00015,30.02319]
[1777045143805,33.43,77755.22,1.39,0.39468,0.00015,30.06032]
[1777045144624,33.43,77755.22,1.39,0.39468,0.00015,30.06032]
[1777045144635,33.43,77755.22,1.39,0.39468,0.00015,30.06032]
[1777045144735,33.43,77760.22,1.39,0.39542,0.00015,30.07761]
[1777045145842,33.43,77761.61,1.39,0.39562,0.00015,30.08243]
[1777045147668,33.43,77761.8,1.39,0.39565,0.00015,30.0831]
[1777045147716,33.43,77761.8,1.39,0.39565,0.00015,30.0831]
[1777045148082,33.43,77761.8,1.39,0.39565,0.00015,30.0831]
[1777045150043,33.43,77762.86,1.39,0.39581,0.00015,30.08675]
[1777045150144,33.43,77761.74,1.39,0.39564,0.00015,30.08292]
[1777045154780,33.43,77760.43,1.39,0.39545,0.00015,30.07844]
[1777045155483,33.43,77755.15,1.39,0.39467,0.00015,30.06022]
[1777045155782,33.43,77755.15,1.39,0.39467,0.00015,30.06022]
[1777045155811,33.43,77752.04,1.39,0.39422,0.00015,30.04944]
[1777045157805,33.43,77752.04,1.39,0.39422,0.00015,30.04946]
[1777045157906,33.43,77750.44,1.39,0.39398,0.00015,30.04394]
[1777045160705,33.43,77756.54,1.39,0.39488,0.00015,30.06512]
[1777045161246,33.44,77754.3,1.39,0.39455,0.00015,30.05739]
[1777045161834,33.44,77754.3,1.39,0.39455,0.00015,30.05739]
[1777045161858,33.44,77754.3,1.39,0.39455,0.00015,30.05739]
[1777045161936,33.44,77753.37,1.39,0.39442,0.00015,30.0542]
[1777045162883,33.44,77753.37,1.39,0.39442,0.00015,30.0542]
[1777045162902,33.44,77753.37,1.39,0.39442,0.00015,30.0542]
[1777045163004,33.44,77751.82,1.39,0.39419,0.00015,30.04884]
[1777045163481,33.44,77751.82,1.39,0.39419,0.00015,30.04884]
[1777045163980,33.44,77750.28,1.39,0.39396,0.00015,30.04343]
[1777045164369,33.44,77750.28,1.39,0.39396,0.00015,30.04343]
[1777045164384,33.44,77750.28,1.39,0.39396,0.00015,30.04343]
[1777045164671,33.44,77750.28,1.39,0.39396,0.00015,30.04343]
[1777045169705,33.43,77754.15,1.39,0.39453,0.00015,30.05675]
[1777045175199,33.43,77755.9,1.39,0.39477,0.00015,30.05957]
[1777045175634,33.43,77755.9,1.39,0.39477,0.00015,30.05957]
[1777045177649,33.43,77756.21,1.39,0.39481,0.00015,30.06054]
[1777045183804,33.42,77756.81,1.39,0.39488,0.00015,30.06227]
[1777045185004,33.42,77756.81,1.39,0.39488,0.00015,30.06227]
[1777045185012,33.42,77756.81,1.39,0.39488,0.00015,30.06227]
[1777045185091,33.42,77756.81,1.39,0.39488,0.00015,30.06227]
[1777045185326,33.42,77757.87,1.39,0.39503,0.00015,30.06584]
[1777045185390,33.42,77757.87,1.39,0.39503,0.00015,30.06584]
[1777045185568,33.42,77757.87,1.39,0.39503,0.00015,30.06584]
[1777045185984,33.42,77757.87,1.39,0.39503,0.00015,30.06584]
[1777045186012,33.42,77738.66,1.39,0.3922,0.00015,29.99875]
[1777045186249,33.42,77738.66,1.39,0.3922,0.00015,29.99875]
[1777045186362,33.42,77738.66,1.39,0.3922,0.00015,29.99875]
[1777045186762,33.42,77738.66,1.39,0.3922,0.00015,29.99875]
[1777045186805,33.42,77738.66,1.39,0.3922,0.00015,29.99875]
[1777045186906,33.42,77730.7,1.39,0.39102,0.00015,29.97045]
[1777045187259,33.42,77730.7,1.39,0.39102,0.00015,29.97045]
[1777045187822,33.42,77730.7,1.39,0.39102,0.00015,29.97045]
[1777045187836,33.42,77730.7,1.39,0.39102,0.00015,29.97045]
[1777045187842,33.42,77730.7,1.39,0.39102,0.00015,29.97045]
[1777045187918,33.42,77728.1,1.39,0.39064,0.00015,29.96117]
[1777045191302,33.42,77729.6,1.39,0.39086,0.00015,29.96654]
[1777045191729,33.42,77729.6,1.39,0.39086,0.00015,29.96654]
[1777045191861,33.42,77728.33,1.39,0.39068,0.00015,29.962]
[1777045192346,33.42,77728.33,1.39,0.39068,0.00015,29.962]
[1777045192348,33.42,77728.33,1.39,0.39068,0.00015,29.962]
[1777045192873,33.42,77732.12,1.39,0.39123,0.00015,29.97552]
[1777045194589,33.42,77732.12,1.39,0.39123,0.00015,29.97551]
[1777045197288,33.42,77739.07,1.39,0.39225,0.00015,30.0001]
[1777045198212,33.42,77739.07,1.39,0.39225,0.00015,30.0001]
[1777045197903,33.42,77739.07,1.39,0.39225,0.00015,30.00008]
[1777045198357,33.42,77739.07,1.39,0.39225,0.00015,30.00008]
[1777045198909,33.42,77739.18,1.39,0.39227,0.00015,30.00044]
[1777045201103,33.42,77738.96,1.39,0.39223,0.00015,29.99964]
[1777045202198,33.42,77738.58,1.39,0.39218,0.00015,29.99828]
[1777045202744,33.42,77738.58,1.39,0.39218,0.00015,29.99828]
[1777045203265,33.42,77738.58,1.39,0.39218,0.00015,29.99828]
[1777045203587,33.42,77738.33,1.39,0.39214,0.00015,29.99737]
[1777045203965,33.42,77738.41,1.39,0.39215,0.00015,29.99765]
[1777045204511,33.42,77738.41,1.39,0.39215,0.00015,29.99765]
[1777045204941,33.42,77738.41,1.39,0.39215,0.00015,29.99765]
[1777045205257,33.42,77738.41,1.39,0.39215,0.00015,29.99765]
[1777045205182,33.42,77748.5,1.39,0.39364,0.00015,30.03307]
[1777045205833,33.42,77748.5,1.39,0.39364,0.00015,30.03307]
[1777045205890,33.42,77748.5,1.39,0.39364,0.00015,30.03307]
[1777045206184,33.42,77757.66,1.39,0.39499,0.00015,30.06489]
[1777045207991,33.42,77758.92,1.39,0.39518,0.00015,30.06933]
[1777045208616,33.42,77758.92,1.39,0.39518,0.00015,30.06933]
[1777045209279,33.42,77758.92,1.39,0.39518,0.00015,30.06933]
[1777045209312,33.42,77766.84,1.39,0.39635,0.00015,30.09655]
[1777045213564,33.42,77766.46,1.39,0.39629,0.00015,30.09529]
[1777045213575,33.42,77766.46,1.39,0.39629,0.00015,30.09529]
[1777045214036,33.42,77764.47,1.39,0.396,0.00015,30.08849]
[1777045214687,33.42,77764.47,1.39,0.396,0.00015,30.08849]
[1777045214943,33.42,77764.47,1.39,0.396,0.00015,30.08849]
[1777045215048,33.42,77764.27,1.39,0.39597,0.00015,30.08781]
[1777045215623,33.42,77764.27,1.39,0.39597,0.00015,30.08781]
[1777045215708,33.42,77764.27,1.39,0.39597,0.00015,30.08781]
[1777045216073,33.42,77764.27,1.39,0.39597,0.00015,30.08781]
[1777045216117,33.42,77772.56,1.39,0.3972,0.00015,30.1161]
[1777045216731,33.42,77772.56,1.39,0.3972,0.00015,30.1161]
[1777045217103,33.42,77772.56,1.39,0.3972,0.00015,30.1161]
[1777045217205,33.42,77776.48,1.39,0.39778,0.00015,30.12938]
[1777045220577,33.42,77773.58,1.39,0.39735,0.00015,30.11954]
[1777045220698,33.42,77773.58,1.39,0.39735,0.00015,30.11954]
[1777045220726,33.42,77773.58,1.39,0.39735,0.00015,30.11954]
[1777045222755,33.42,77767.4,1.39,0.39643,0.00015,30.09849]
[1777045224675,33.42,77762.09,1.39,0.39565,0.00015,30.0803]
[1777045224696,33.42,77762.09,1.39,0.39565,0.00015,30.0803]
[1777045225119,33.42,77761.55,1.39,0.39557,0.00015,30.07844]
[1777045226278,33.42,77753.44,1.39,0.39437,0.00015,30.05042]
[1777045226764,33.42,77753.44,1.39,0.39437,0.00015,30.05042]
[1777045226796,33.42,77753.44,1.39,0.39437,0.00015,30.05042]
[1777045226908,33.42,77753.44,1.39,0.39437,0.00015,30.05042]
[1777045227130,33.42,77753.44,1.39,0.39437,0.00015,30.05042]
[1777045230152,33.42,77747.64,1.39,0.39352,0.00015,30.03021]
[1777045231168,33.42,77747.64,1.39,0.39352,0.00015,30.03021]
[1777045231198,33.42,77747.64,1.39,0.39352,0.00015,30.03021]
[1777045231308,33.42,77747.64,1.39,0.39352,0.00015,30.03021]
[1777045231325,33.42,77747.64,1.39,0.39352,0.00015,30.03021]
[1777045231298,33.42,77746.49,1.39,0.39334,0.00015,30.02311]
[1777045232171,33.42,77746.49,1.39,0.39334,0.00015,30.02311]
[1777045237199,33.42,77744.62,1.39,0.39306,0.00015,30.01658]
[1777045239156,33.42,77746.56,1.39,0.39335,0.00015,30.02339]
[1777045239172,33.42,77746.56,1.39,0.39335,0.00015,30.02339]
[1777045239337,33.42,77746.56,1.39,0.39335,0.00015,30.02339]
[1777045239279,33.42,77751.37,1.39,0.39406,0.00015,30.04018]
[1777045239356,33.42,77751.37,1.39,0.39406,0.00015,30.04018]
[1777045240334,33.42,77761.72,1.39,0.39558,0.00015,30.07599]
[1777045240963,33.42,77761.72,1.39,0.39558,0.00015,30.07599]
[1777045240981,33.42,77761.72,1.39,0.39558,0.00015,30.07599]
[1777045241250,33.42,77761.72,1.39,0.39558,0.00015,30.07599]
[1777045241352,33.42,77762.21,1.39,0.39566,0.00015,30.07772]
[1777045241384,33.42,77762.21,1.39,0.39566,0.00015,30.07772]
[1777045241810,33.42,77762.21,1.39,0.39566,0.00015,30.07772]
[1777045242009,33.42,77762.21,1.39,0.39566,0.00015,30.07772]
[1777045242235,33.42,77762.21,1.39,0.39566,0.00015,30.07773]
[1777045243112,33.42,77762.21,1.39,0.39566,0.00015,30.07773]
[1777045243121,33.42,77762.21,1.39,0.39566,0.00015,30.07773]
[1777045243242,33.42,77759.24,1.39,0.39522,0.00015,30.06753]
[1777045244042,33.42,77759.24,1.39,0.39522,0.00015,30.06753]
[1777045245608,33.42,77755.38,1.39,0.39465,0.00015,30.05416]
[1777045247099,33.42,77757.56,1.39,0.39497,0.00015,30.0617]
[1777045252305,33.42,77764.77,1.39,0.39604,0.00015,30.08652]
[1777045253201,33.42,77764.77,1.39,0.39604,0.00015,30.08652]
[1777045258348,33.42,77764.87,1.39,0.39605,0.00015,30.08673]
[1777045259877,33.42,77766.15,1.39,0.39623,0.00015,30.09108]
[1777045265406,33.42,77758.65,1.39,0.39512,0.00015,30.06522]
[1777045265955,33.42,77758.65,1.39,0.39512,0.00015,30.06522]
[1777045266405,33.42,77757.6,1.39,0.39497,0.00015,30.06159]
[1777045268067,33.42,77753.21,1.39,0.39432,0.00015,30.04637]
[1777045268096,33.42,77753.21,1.39,0.39432,0.00015,30.04637]
[1777045269491,33.42,77750.98,1.39,0.39399,0.00015,30.03863]
[1777045270362,33.42,77750.98,1.39,0.39399,0.00015,30.03863]
[1777045269528,33.42,77751.23,1.39,0.39403,0.00015,30.0395]
[1777045271663,33.42,77751.23,1.39,0.39403,0.00015,30.03951]
[1777045272417,33.42,77751.23,1.39,0.39403,0.00015,30.03951]
[1777045272595,33.42,77745.53,1.39,0.39319,0.00015,30.01962]
[1777045272687,33.42,77745.53,1.39,0.39319,0.00015,30.01962]
[1777045274006,33.42,77744.82,1.39,0.39309,0.00015,30.01715]
[1777045274179,33.42,77744.82,1.39,0.39309,0.00015,30.01715]
[1777045274213,33.42,77744.82,1.39,0.39309,0.00015,30.01715]
[1777045274278,33.42,77744.82,1.39,0.39309,0.00015,30.01715]
[1777045274355,33.42,77745.5,1.39,0.39319,0.00015,30.01956]
[1777045275626,33.42,77741.74,1.39,0.39263,0.00015,30.00638]
[1777045276085,33.42,77739.49,1.39,0.3923,0.00015,29.99842]
[1777045278043,33.42,77739.49,1.39,0.3923,0.00015,29.99839]
[1777045278145,33.42,77740.0,1.39,0.39237,0.00015,30.00017]
[1777045279596,33.42,77740.0,1.39,0.39237,0.00015,30.00015]
[1777045279599,33.42,77738.38,1.39,0.39213,0.00015,29.99441]
[1777045280561,33.42,77738.38,1.39,0.39213,0.00015,29.99441]
[1777045281091,33.42,77738.38,1.39,0.39213,0.00015,29.99441]
[1777045286132,33.42,77736.25,1.39,0.39181,0.00015,29.98677]
[1777045287061,33.42,77736.12,1.39,0.39179,0.00015,29.98629]
[1777045292363,33.42,77730.66,1.39,0.39099,0.00015,29.9668]
[1777045292440,33.42,77730.66,1.39,0.39099,0.00015,29.9668]
[1777045292518,33.42,77730.76,1.39,0.39099,0.00015,29.96408]
[1777045292559,33.42,77730.76,1.39,0.39099,0.00015,29.96408]
[1777045292606,33.42,77730.76,1.39,0.39099,0.00015,29.96408]
[1777045292627,33.42,77730.76,1.39,0.39099,0.00015,29.96408]
[1777045293238,33.42,77730.76,1.39,0.39099,0.00015,29.96408]
[1777045293339,33.42,77734.26,1.39,0.3915,0.00015,29.97652]
[1777045293808,33.42,77734.26,1.39,0.3915,0.00015,29.97652]
[1777045294344,33.42,77734.26,1.39,0.3915,0.00015,29.97652]
[1777045294359,33.42,77747.41,1.39,0.39344,0.00015,30.02285]
[1777045294697,33.42,77747.41,1.39,0.39344,0.00015,30.02285]
[1777045294709,33.42,77747.41,1.39,0.39344,0.00015,30.02285]
[1777045294712,33.42,77747.41,1.39,0.39344,0.00015,30.02285]
[1777045296000,33.42,77747.43,1.39,0.39345,0.00015,30.023]
[1777045296031,33.42,77745.78,1.39,0.39321,0.00015,30.01728]
[1777045300365,33.42,77737.19,1.39,0.39195,0.00015,29.98725]
[1777045303258,33.42,77746.03,1.39,0.39326,0.00015,30.01857]
[1777045309971,33.43,77748.5,1.39,0.39364,0.00015,30.0275]
[1777045309996,33.43,77748.5,1.39,0.39364,0.00015,30.0275]
[1777045310142,33.43,77748.5,1.39,0.39364,0.00015,30.0275]
[1777045310230,33.43,77743.42,1.39,0.3929,0.00015,30.00983]
[1777045312283,33.43,77735.68,1.39,0.39177,0.00015,29.98267]
[1777045316239,33.43,77735.47,1.39,0.39174,0.00015,29.98201]
[1777045317522,33.43,77746.78,1.39,0.39341,0.00015,30.02188]
[1777045321829,33.44,77750.67,1.39,0.39399,0.00015,30.03572]
[1777045322312,33.44,77750.67,1.39,0.39399,0.00015,30.03572]
[1777045322389,33.44,77752.06,1.39,0.3942,0.00015,30.04061]
[1777045323221,33.44,77752.06,1.39,0.3942,0.00015,30.04061]
[1777045323301,33.44,77752.06,1.39,0.3942,0.00015,30.04061]
[1777045323315,33.44,77752.06,1.39,0.3942,0.00015,30.04061]
[1777045324202,33.44,77757.38,1.39,0.39499,0.00015,30.0591]
[1777045324303,33.44,77758.2,1.39,0.39511,0.00015,30.06194]
[1777045327431,33.44,77761.68,1.39,0.39563,0.00015,30.07402]
[1777045327451,33.44,77762.26,1.39,0.39572,0.00015,30.07605]
[1777045329260,33.44,77770.25,1.39,0.3969,0.00015,30.10344]
[1777045330287,33.44,77770.25,1.39,0.3969,0.00015,30.10344]
[1777045330304,33.44,77770.25,1.39,0.3969,0.00015,30.10344]
[1777045330388,33.44,77771.59,1.39,0.3971,0.00015,30.10803]
[1777045330892,33.44,77771.59,1.39,0.3971,0.00015,30.10803]
[1777045331252,33.44,77770.12,1.39,0.39688,0.00015,30.10306]
[1777045331627,33.44,77770.12,1.39,0.39688,0.00015,30.10306]
[1777045332415,33.44,77768.83,1.39,0.39669,0.00015,30.09869]
[1777045333063,33.44,77768.83,1.39,0.39669,0.00015,30.09869]
[1777045333468,33.44,77768.83,1.39,0.3967,0.00015,30.09874]
[1777045334537,33.44,77770.6,1.39,0.39696,0.00015,30.10476]
[1777045334882,33.44,77770.6,1.39,0.39696,0.00015,30.10479]
[1777045336582,33.44,77774.53,1.39,0.39754,0.00015,30.11813]
[1777045336600,33.44,77774.53,1.39,0.39754,0.00015,30.11813]
[1777045336648,33.44,77774.53,1.39,0.39754,0.00015,30.11813]
[1777045336704,33.44,77774.53,1.39,0.39754,0.00015,30.11813]
[1777045339061,33.45,77782.41,1.39,0.39871,0.00015,30.14476]
[1777045339488,33.45,77784.63,1.39,0.39904,0.00015,30.15227]
[1777045340659,33.45,77789.79,1.39,0.39981,0.00015,30.16953]
[1777045340668,33.45,77789.79,1.39,0.39981,0.00015,30.16953]
[1777045340676,33.45,77789.79,1.39,0.39981,0.00015,30.16953]
[1777045340679,33.45,77789.79,1.39,0.39981,0.00015,30.16953]
[1777045341405,33.45,77788.12,1.39,0.39956,0.00015,30.16406]
[1777045342672,33.45,77787.89,1.39,0.39953,0.00015,30.16335]
[1777045342681,33.45,77787.89,1.39,0.39953,0.00015,30.16335]
[1777045342721,33.45,77787.89,1.39,0.39953,0.00015,30.16335]
[1777045342741,33.45,77787.89,1.39,0.39953,0.00015,30.16335]
[1777045343058,33.45,77786.36,1.39,0.39931,0.00015,30.15832]
[1777045345995,33.45,77782.83,1.39,0.3988,0.00015,30.14666]
[1777045346065,33.45,77782.97,1.39,0.39882,0.00015,30.1472]
[1777045350337,33.46,77779.16,1.39,0.39827,0.00015,30.13463]
[1777045350371,33.46,77779.16,1.39,0.39827,0.00015,30.13463]
[1777045350395,33.46,77779.16,1.39,0.39827,0.00015,30.13463]
[1777045350511,33.46,77783.59,1.39,0.39892,0.00015,30.14955]
[1777045350537,33.46,77783.59,1.39,0.39892,0.00015,30.14955]
[1777045350994,33.46,77783.59,1.39,0.39893,0.00015,30.14962]
[1777045352041,33.46,77783.59,1.39,0.39893,0.00015,30.14962]
[1777045352317,33.46,77783.59,1.39,0.39893,0.00015,30.14962]
[1777045352395,33.46,77783.59,1.39,0.39893,0.00015,30.14962]
[1777045352518,33.46,77795.95,1.39,0.40075,0.00015,30.18764]
[1777045352606,33.46,77795.95,1.39,0.40075,0.00015,30.18764]
[1777045352682,33.46,77795.95,1.39,0.40075,0.00015,30.18764]
[1777045352945,33.46,77795.95,1.39,0.40075,0.00015,30.18764]
[1777045353432,33.46,77802.8,1.39,0.40177,0.00015,30.21018]
[1777045353782,33.46,77802.8,1.39,0.40177,0.00015,30.21018]
[1777045353800,33.46,77802.8,1.39,0.40177,0.00015,30.21018]
[1777045353832,33.46,77802.8,1.39,0.40177,0.00015,30.21018]
[1777045354014,33.46,77802.8,1.39,0.40177,0.00015,30.21018]
[1777045354905,33.46,77802.8,1.39,0.40177,0.00015,30.21018]
[1777045354955,33.46,77802.8,1.39,0.40177,0.00015,30.21018]
[1777045355220,33.46,77810.69,1.39,0.40294,0.00015,30.23583]
[1777045356082,33.46,77810.69,1.39,0.40294,0.00015,30.23583]
[1777045356093,33.46,77810.69,1.39,0.40294,0.00015,30.23583]
[1777045356270,33.46,77810.14,1.39,0.40286,0.00015,30.23406]
[1777045362460,33.46,77813.01,1.39,0.40328,0.00015,30.24338]
[1777045367478,33.46,77829.58,1.39,0.40574,0.00015,30.29621]
[1777045369109,33.46,77832.1,1.39,0.40612,0.00015,30.30418]
[1777045369131,33.46,77832.1,1.39,0.40612,0.00015,30.30418]
[1777045369289,33.46,77833.88,1.39,0.40638,0.00015,30.3098]
[1777045373015,33.46,77832.21,1.39,0.40613,0.00015,30.30455]
[1777045373149,33.46,77830.91,1.39,0.40594,0.00015,30.30046]
[1777045375163,33.46,77817.1,1.39,0.40389,0.00015,30.25659]
[1777045380200,33.46,77822.02,1.39,0.40462,0.00015,30.27228]
[1777045382217,33.46,77832.22,1.39,0.40613,0.00015,30.30452]
[1777045383356,33.46,77832.22,1.39,0.40613,0.00015,30.30452]
[1777045383408,33.46,77832.22,1.39,0.40613,0.00015,30.30452]
[1777045383435,33.46,77837.31,1.39,0.40688,0.00015,30.32044]
[1777045387315,33.46,77832.88,1.39,0.40623,0.00015,30.30659]
[1777045387395,33.46,77824.96,1.39,0.40505,0.00015,30.28159]
[1777045393527,33.46,77823.15,1.39,0.40478,0.00015,30.27578]
[1777045393557,33.46,77823.15,1.39,0.40478,0.00015,30.27578]
[1777045393573,33.46,77824.49,1.39,0.40498,0.00015,30.28002]
[1777045393597,33.46,77824.49,1.39,0.40498,0.00015,30.28002]
[1777045393753,33.46,77824.49,1.39,0.40498,0.00015,30.28002]
[1777045393819,33.46,77824.49,1.39,0.40498,0.00015,30.28002]
[1777045394300,33.46,77824.86,1.39,0.40504,0.00015,30.2812]
[1777045395541,33.46,77824.86,1.39,0.40504,0.00015,30.2812]
[1777045395630,33.46,77819.0,1.39,0.40417,0.00015,30.26252]
[1777045397929,33.46,77822.31,1.39,0.40466,0.00015,30.27309]
[1777045397943,33.46,77822.31,1.39,0.40466,0.00015,30.27309]
[1777045398328,33.46,77822.75,1.39,0.40472,0.00015,30.27448]
[1777045403365,33.46,77824.92,1.39,0.40504,0.00015,30.28136]
[1777045408398,33.46,77824.67,1.39,0.40501,0.00015,30.28056]
[1777045413240,33.46,77826.35,1.39,0.40524,0.00015,30.28284]
[1777045413308,33.46,77826.35,1.39,0.40524,0.00015,30.28284]
[1777045414135,33.46,77827.52,1.39,0.40542,0.00015,30.28654]
[1777045414483,33.46,77816.43,1.39,0.40377,0.00015,30.25121]
[1777045415856,33.46,77815.82,1.39,0.40368,0.00015,30.24929]
[1777045415899,33.46,77815.82,1.39,0.40368,0.00015,30.24929]
[1777045415908,33.46,77815.82,1.39,0.40368,0.00015,30.24929]
[1777045415922,33.46,77815.82,1.39,0.40368,0.00015,30.24929]
[1777045415969,33.46,77815.82,1.39,0.40368,0.00015,30.24929]
[1777045416453,33.46,77815.82,1.39,0.40369,0.00015,30.24931]
[1777045417084,33.46,77815.82,1.39,0.40369,0.00015,30.24931]
[1777045417461,33.46,77816.09,1.39,0.40373,0.00015,30.2502]
[1777045418156,33.46,77816.09,1.39,0.40373,0.00015,30.2502]
[1777045418204,33.46,77816.09,1.39,0.40373,0.00015,30.2502]
[1777045418381,33.46,77816.09,1.39,0.40373,0.00015,30.2502]
[1777045418539,33.46,77803.4,1.39,0.40185,0.00015,30.20916]
[1777045419983,33.46,77803.4,1.39,0.40185,0.00015,30.20918]
[1777045420484,33.46,77800.82,1.39,0.40147,0.00015,30.20079]
[1777045421955,33.47,77800.18,1.39,0.40138,0.00015,30.19878]
[1777045422134,33.47,77800.18,1.39,0.40138,0.00015,30.19878]
[1777045424010,33.47,77807.38,1.39,0.40245,0.00015,30.22229]
[1777045424032,33.47,77807.38,1.39,0.40245,0.00015,30.22229]
[1777045424053,33.47,77807.38,1.39,0.40245,0.00015,30.22229]
[1777045424056,33.47,77807.38,1.39,0.40245,0.00015,30.22229]
[1777045424509,33.47,77808.56,1.39,0.40262,0.00015,30.22614]
[1777045426041,33.47,77808.83,1.39,0.40266,0.00015,30.22704]
[1777045426047,33.47,77808.83,1.39,0.40266,0.00015,30.22704]
[1777045426072,33.47,77808.83,1.39,0.40266,0.00015,30.22704]
[1777045426463,33.47,77808.83,1.39,0.40266,0.00015,30.22704]
[1777045430101,33.47,77812.66,1.39,0.40324,0.00015,30.23951]
[1777045430113,33.47,77812.66,1.39,0.40324,0.00015,30.23951]
[1777045430130,33.47,77812.66,1.39,0.40324,0.00015,30.23951]
[1777045434252,33.47,77809.26,1.39,0.40274,0.00015,30.22864]
[1777045434273,33.47,77809.26,1.39,0.40274,0.00015,30.22864]
[1777045434314,33.47,77809.26,1.39,0.40274,0.00015,30.22864]
[1777045434336,33.47,77809.26,1.39,0.40274,0.00015,30.22864]
[1777045434580,33.47,77807.94,1.39,0.40254,0.00015,30.22436]
[1777045434824,33.47,77807.94,1.39,0.40254,0.00015,30.22436]
[1777045435587,33.47,77802.06,1.39,0.40168,0.00015,30.20528]
[1777045438358,33.47,77796.59,1.39,0.40087,0.00015,30.18743]
[1777045438553,33.47,77796.59,1.39,0.40087,0.00015,30.18743]
[1777045440283,33.47,77803.35,1.39,0.40187,0.00015,30.20959]
[1777045440291,33.47,77803.35,1.39,0.40187,0.00015,30.20959]
[1777045440308,33.47,77803.35,1.39,0.40187,0.00015,30.20959]
[1777045440336,33.47,77803.35,1.39,0.40187,0.00015,30.20959]
[1777045440622,33.47,77803.35,1.39,0.40187,0.00015,30.20965]
[1777045442307,33.47,77803.35,1.39,0.40187,0.00015,30.20965]
[1777045442402,33.47,77800.74,1.39,0.40149,0.00015,30.20115]
[1777045444239,33.47,77800.74,1.39,0.40149,0.00015,30.20118]
[1777045444256,33.47,77800.74,1.39,0.40149,0.00015,30.20118]
[1777045444352,33.47,77800.74,1.39,0.40149,0.00015,30.20118]
[1777045444432,33.47,77796.9,1.39,0.40092,0.00015,30.18861]
[1777045446434,33.48,77791.69,1.39,0.40016,0.00015,30.17147]
[1777045447784,33.48,77790.42,1.39,0.39997,0.00015,30.16733]
[1777045447885,33.48,77791.15,1.39,0.40008,0.00015,30.16979]
[1777045452474,33.48,77791.17,1.39,0.40009,0.00015,30.16997]
[1777045452576,33.48,77791.2,1.39,0.4001,0.00015,30.17011]
[1777045458574,33.48,77792.6,1.39,0.40031,0.00015,30.17495]
[1777045458604,33.48,77793.08,1.39,0.40039,0.00015,30.17663]
[1777045463426,33.49,77789.49,1.39,0.39987,0.00015,30.16492]
[1777045463466,33.49,77789.49,1.39,0.39987,0.00015,30.16492]
[1777045463632,33.49,77789.49,1.39,0.39987,0.00015,30.16492]
[1777045463676,33.49,77785.4,1.39,0.39927,0.00015,30.15137]
[1777045466655,33.49,77784.67,1.39,0.39916,0.00015,30.14903]
[1777045466722,33.49,77784.18,1.39,0.39909,0.00015,30.14745]
[1777045466784,33.49,77784.18,1.39,0.39909,0.00015,30.14745]
[1777045467285,33.49,77784.18,1.39,0.39909,0.00015,30.14745]
[1777045467406,33.49,77784.18,1.39,0.39909,0.00015,30.14745]
[1777045467545,33.49,77784.18,1.39,0.39909,0.00015,30.14745]
[1777045467595,33.49,77780.9,1.39,0.39861,0.00015,30.13653]
[1777045467707,33.49,77780.9,1.39,0.39861,0.00015,30.13653]
[1777045467869,33.49,77780.9,1.39,0.39861,0.00015,30.13653]
[1777045468270,33.49,77757.94,1.39,0.39523,0.00015,30.05862]
[1777045468778,33.49,77757.94,1.39,0.39523,0.00015,30.05862]
[1777045469186,33.49,77757.94,1.39,0.39523,0.00015,30.05862]
[1777045469417,33.49,77757.94,1.39,0.39523,0.00015,30.05862]
[1777045469528,33.49,77757.94,1.39,0.39523,0.00015,30.05862]
[1777045469615,33.49,77757.94,1.39,0.39523,0.00015,30.05862]
[1777045469631,33.49,77759.02,1.39,0.39539,0.00015,30.06232]
[1777045469994,33.49,77766.29,1.39,0.39646,0.00015,30.08723]
[1777045470844,33.49,77766.29,1.39,0.39646,0.00015,30.08723]
[1777045471516,33.49,77763.87,1.39,0.39609,0.00015,30.07593]
[1777045472834,33.49,77765.52,1.39,0.39634,0.00015,30.08157]
[1777045473440,33.49,77765.52,1.39,0.39634,0.00015,30.08157]
[1777045474813,33.49,77766.35,1.39,0.39646,0.00015,30.08441]
[1777045474886,33.49,77766.35,1.39,0.39646,0.00015,30.08441]
[1777045474945,33.49,77766.35,1.39,0.39646,0.00015,30.08441]
[1777045475229,33.49,77766.35,1.39,0.39646,0.00015,30.08441]
[1777045478142,33.49,77765.72,1.39,0.39637,0.00015,30.08227]
[1777045478232,33.49,77767.44,1.39,0.39662,0.00015,30.08814]
[1777045479239,33.49,77767.44,1.39,0.39662,0.00015,30.08814]
[1777045479537,33.49,77767.44,1.39,0.39662,0.00015,30.08814]
[1777045479676,33.49,77767.44,1.39,0.39662,0.00015,30.08814]
[1777045479764,33.49,77768.11,1.39,0.39672,0.00015,30.09042]
[1777045479927,33.49,77768.11,1.39,0.39672,0.00015,30.09042]
[1777045480045,33.49,77768.11,1.39,0.39672,0.00015,30.09042]
[1777045480054,33.49,77768.11,1.39,0.39672,0.00015,30.09042]
[1777045480151,33.49,77768.11,1.39,0.39672,0.00015,30.09042]
[1777045480416,33.49,77768.11,1.39,0.39672,0.00015,30.09042]
[1777045480450,33.49,77801.76,1.39,0.40169,0.00015,30.20255]
[1777045481180,33.49,77801.76,1.39,0.40169,0.00015,30.20255]
[1777045481670,33.49,77860.71,1.39,0.41043,0.00015,30.38776]
[1777045481876,33.49,77860.71,1.39,0.41043,0.00015,30.38776]
[1777045482389,33.49,77860.71,1.39,0.41043,0.00015,30.38776]
[1777045482522,33.49,77860.71,1.39,0.41043,0.00015,30.38776]
[1777045482554,33.49,77901.24,1.39,0.41646,0.00015,30.50669]
[1777045483500,33.49,77900.36,1.39,0.41633,0.00015,30.50424]
[1777045484034,33.49,77900.36,1.39,0.41633,0.00015,30.50424]
[1777045484240,33.49,77900.36,1.39,0.41633,0.00015,30.50424]
[1777045484589,33.49,77900.36,1.39,0.41633,0.00015,30.50424]
[1777045484678,33.49,77908.37,1.39,0.41752,0.00015,30.52696]
[1777045484845,33.49,77908.37,1.39,0.41752,0.00015,30.52696]
[1777045485495,33.49,77908.37,1.39,0.41752,0.00015,30.52696]
[1777045485578,33.49,77912.56,1.39,0.41814,0.00015,30.53865]
[1777045485761,33.49,77912.56,1.39,0.41814,0.00015,30.53865]
[1777045485778,33.49,77912.56,1.39,0.41814,0.00015,30.53865]
[1777045486331,33.49,77912.56,1.39,0.41814,0.00015,30.53865]
[1777045486711,33.49,77912.4,1.39,0.41812,0.00015,30.5382]
[1777045486957,33.49,77912.4,1.39,0.41812,0.00015,30.5382]
[1777045487817,33.49,77913.84,1.39,0.41833,0.00015,30.54223]
[1777045487877,33.49,77913.84,1.39,0.41833,0.00015,30.54223]
[1777045488387,33.49,77913.84,1.39,0.41833,0.00015,30.54223]
[1777045488441,33.49,77921.27,1.39,0.41944,0.00015,30.56288]
[1777045488921,33.49,77921.27,1.39,0.41944,0.00015,30.56288]
[1777045488959,33.49,77921.27,1.39,0.41944,0.00015,30.56288]
[1777045489669,33.49,77924.67,1.39,0.41995,0.00015,30.57225]
[1777045489793,33.49,77924.67,1.39,0.41995,0.00015,30.57225]
[1777045490551,33.49,77924.67,1.39,0.41995,0.00015,30.57225]
[1777045490649,33.49,77935.14,1.39,0.42151,0.00015,30.60081]
[1777045490957,33.49,77935.14,1.39,0.42151,0.00015,30.60081]
[1777045491348,33.49,77935.14,1.39,0.42151,0.00015,30.60081]
[1777045491640,33.49,77940.88,1.39,0.42237,0.00015,30.61627]
[1777045491727,33.49,77940.88,1.39,0.42237,0.00015,30.61627]
[1777045491890,33.49,77940.88,1.39,0.42237,0.00015,30.61627]
[1777045492400,33.49,77940.88,1.39,0.42237,0.00015,30.61627]
[1777045492555,33.49,77940.88,1.39,0.42237,0.00015,30.61627]
[1777045492655,33.49,77940.88,1.39,0.42237,0.00015,30.61627]
[1777045492670,33.49,77961.36,1.39,0.42543,0.00015,30.67028]
[1777045492790,33.49,77961.36,1.39,0.42543,0.00015,30.67028]
[1777045492853,33.49,77961.36,1.39,0.42543,0.00015,30.67028]
[1777045493302,33.49,77961.36,1.39,0.42543,0.00015,30.67028]
[1777045493446,33.49,77982.26,1.39,0.42856,0.00015,30.72357]
[1777045493964,33.49,77982.26,1.39,0.42856,0.00015,30.72357]
[1777045493995,33.49,77982.26,1.39,0.42856,0.00015,30.72357]
[1777045494648,33.49,78004.43,1.39,0.43188,0.00015,30.77805]
[1777045495343,33.49,78004.43,1.39,0.43188,0.00015,30.77805]
[1777045495525,33.49,78004.43,1.39,0.43188,0.00015,30.77805]
[1777045495656,33.49,77985.5,1.39,0.42904,0.00015,30.73168]
[1777045496060,33.49,77985.5,1.39,0.42904,0.00015,30.73168]
[1777045496399,33.49,77985.5,1.39,0.42904,0.00015,30.73168]
[1777045496483,33.49,77985.5,1.39,0.42904,0.00015,30.73168]
[1777045496575,33.49,77985.5,1.39,0.42904,0.00015,30.73168]
[1777045496611,33.49,77985.5,1.39,0.42904,0.00015,30.73168]
[1777045496656,33.49,77970.24,1.39,0.42676,0.00015,30.69322]
[1777045496800,33.49,77970.24,1.39,0.42676,0.00015,30.69322]
[1777045496889,33.49,77970.24,1.39,0.42676,0.00015,30.69322]
[1777045497374,33.49,77975.97,1.39,0.42762,0.00015,30.70779]
[1777045498578,33.49,77975.97,1.39,0.42762,0.00015,30.70779]
[1777045498644,33.49,77975.65,1.39,0.42757,0.00015,30.707]
[1777045498883,33.49,77975.65,1.39,0.42757,0.00015,30.707]
[1777045499082,33.49,77975.65,1.39,0.42757,0.00015,30.707]
[1777045499180,33.49,77975.65,1.39,0.42757,0.00015,30.707]
[1777045499213,33.49,77975.65,1.39,0.42757,0.00015,30.707]
[1777045499412,33.49,77975.65,1.39,0.42757,0.00015,30.707]
[1777045499452,33.49,77979.94,1.39,0.42822,0.00015,30.71785]
[1777045499760,33.49,77979.94,1.39,0.42822,0.00015,30.71785]
[1777045500399,33.49,77979.94,1.39,0.42822,0.00015,30.71785]
[1777045500581,33.49,77979.94,1.39,0.42822,0.00015,30.71785]
[1777045500583,33.49,77979.44,1.39,0.42814,0.00015,30.71659]
[1777045501367,33.49,77979.44,1.39,0.42814,0.00015,30.71659]
[1777045501506,33.49,77979.44,1.39,0.42814,0.00015,30.71659]
[1777045501601,33.49,77979.44,1.39,0.42814,0.00015,30.71659]
[1777045501722,33.49,77983.48,1.39,0.42875,0.00015,30.72675]
[1777045502076,33.49,77983.48,1.39,0.42875,0.00015,30.72675]
[1777045502745,33.49,78005.12,1.39,0.43199,0.00015,30.77982]
[1777045503632,33.49,78023.9,1.39,0.43481,0.00015,30.82423]
[1777045504711,33.49,78028.33,1.39,0.43547,0.00015,30.83449]
[1777045506181,33.49,78027.4,1.39,0.43533,0.00015,30.83234]
[1777045506266,33.49,78027.4,1.39,0.43533,0.00015,30.83234]
[1777045506642,33.49,78027.4,1.39,0.43533,0.00015,30.83234]
[1777045506708,33.49,78041.26,1.39,0.43741,0.00015,30.86392]
[1777045506910,33.49,78041.26,1.39,0.43741,0.00015,30.86392]
[1777045507072,33.49,78041.26,1.39,0.43741,0.00015,30.86392]
[1777045507276,33.49,78041.26,1.39,0.43741,0.00015,30.86392]
[1777045507705,33.49,78041.26,1.39,0.43741,0.00015,30.86392]
[1777045507715,33.49,78041.26,1.39,0.43741,0.00015,30.86392]
[1777045507321,33.49,78053.73,1.39,0.43929,0.00015,30.89163]
[1777045507887,33.49,78053.73,1.39,0.43929,0.00015,30.89163]
[1777045508043,33.49,78053.73,1.39,0.43929,0.00015,30.89163]
[1777045508720,33.49,78059.94,1.39,0.44021,0.00015,30.90505]
[1777045508973,33.49,78059.94,1.39,0.44021,0.00015,30.90505]
[1777045508982,33.49,78059.94,1.39,0.44021,0.00015,30.90505]
[1777045509072,33.49,78059.94,1.39,0.44021,0.00015,30.90505]
[1777045509322,33.49,78059.94,1.39,0.44021,0.00015,30.90505]
[1777045509408,33.49,78068.75,1.39,0.44154,0.00015,30.92398]
[1777045511170,33.49,78068.75,1.39,0.44153,0.00015,30.9239]
[1777045511297,33.49,78068.75,1.39,0.44153,0.00015,30.9239]
[1777045511399,33.49,78068.75,1.39,0.44153,0.00015,30.9239]
[1777045511457,33.49,78068.75,1.39,0.44153,0.00015,30.9239]
[1777045511485,33.48,78055.52,1.39,0.43953,0.00015,30.89526]
[1777045512556,33.48,78055.52,1.39,0.43953,0.00015,30.89526]
[1777045512676,33.48,78055.52,1.39,0.43953,0.00015,30.89526]
[1777045512680,33.48,78041.35,1.39,0.4374,0.00015,30.8638]
[1777045513531,33.48,78041.35,1.39,0.4374,0.00015,30.8638]
[1777045513588,33.48,78041.35,1.39,0.4374,0.00015,30.8638]
[1777045513614,33.48,78041.35,1.39,0.4374,0.00015,30.8638]
[1777045513746,33.48,78046.19,1.39,0.43813,0.00015,30.87463]
[1777045514158,33.48,78046.19,1.39,0.43813,0.00015,30.87463]
[1777045514764,33.48,78054.75,1.39,0.43942,0.00015,30.89356]
[1777045515058,33.48,78054.75,1.39,0.43942,0.00015,30.89356]
[1777045515155,33.48,78054.75,1.39,0.43942,0.00015,30.89356]
[1777045515449,33.48,78069.19,1.39,0.44159,0.00015,30.92474]
[1777045516026,33.48,78069.19,1.39,0.44159,0.00015,30.92474]
[1777045516131,33.48,78069.19,1.39,0.44159,0.00015,30.92474]
[1777045516363,33.48,78069.19,1.39,0.44159,0.00015,30.92474]
[1777045516473,33.48,78069.19,1.39,0.44159,0.00015,30.92474]
[1777045516702,33.48,78069.19,1.39,0.44159,0.00015,30.92474]
[1777045516741,33.48,78069.19,1.39,0.44159,0.00015,30.92474]
[1777045516754,33.48,78091.17,1.39,0.44489,0.00015,30.97046]
[1777045517118,33.48,78091.17,1.39,0.44489,0.00015,30.97046]
[1777045517442,33.48,78091.17,1.39,0.44489,0.00015,30.97046]
[1777045517556,33.48,78127.44,1.39,0.45036,0.00015,31.04127]
[1777045518151,33.48,78127.44,1.39,0.45036,0.00015,31.04127]
[1777045518267,33.48,78127.44,1.39,0.45036,0.00015,31.04127]
[1777045518526,33.48,78127.44,1.39,0.45036,0.00015,31.04127]
[1777045518666,33.48,78127.44,1.39,0.45036,0.00015,31.04127]
[1777045518697,33.48,78127.44,1.39,0.45036,0.00015,31.04127]
[1777045518811,33.48,78147.95,1.39,0.45345,0.00015,31.07874]
[1777045518859,33.48,78147.95,1.39,0.45345,0.00015,31.07874]
[1777045519035,33.48,78147.95,1.39,0.45345,0.00015,31.07874]
[1777045519203,33.48,78147.95,1.39,0.45345,0.00015,31.07874]
[1777045519340,33.48,78147.95,1.39,0.45345,0.00015,31.07874]
[1777045519369,33.48,78147.95,1.39,0.45345,0.00015,31.07874]
[1777045519409,33.48,78147.95,1.39,0.45345,0.00015,31.07874]
[1777045519474,33.48,78147.95,1.39,0.45345,0.00015,31.07874]
[1777045519685,33.48,78141.67,1.39,0.45251,0.00015,31.06748]
[1777045520705,33.49,78152.77,1.39,0.45418,0.00015,31.08731]
[1777045521016,33.49,78152.77,1.39,0.45418,0.00015,31.08731]
[1777045521023,33.49,78152.77,1.39,0.45418,0.00015,31.08731]
[1777045521062,33.49,78152.77,1.39,0.45418,0.00015,31.08731]
[1777045521522,33.49,78152.77,1.39,0.45418,0.00015,31.08731]
[1777045521594,33.49,78152.77,1.39,0.45418,0.00015,31.08731]
[1777045521598,33.49,78152.77,1.39,0.45418,0.00015,31.08731]
[1777045521692,33.49,78152.77,1.39,0.45418,0.00015,31.08731]
[1777045521749,33.49,78152.77,1.39,0.45418,0.00015,31.08731]
[1777045521690,33.49,78146.95,1.39,0.45332,0.00015,31.07713]
[1777045521794,33.49,78146.95,1.39,0.45332,0.00015,31.07713]
[1777045522781,33.5,78148.75,1.39,0.45361,0.00015,31.08049]
[1777045522961,33.5,78148.75,1.39,0.45361,0.00015,31.08049]
[1777045523064,33.5,78148.75,1.39,0.45361,0.00015,31.08049]
[1777045523383,33.5,78148.75,1.39,0.45361,0.00015,31.08049]
[1777045523651,33.5,78148.75,1.39,0.45361,0.00015,31.08049]
[1777045523704,33.5,78184.85,1.39,0.45906,0.00015,31.14172]
[1777045523927,33.5,78184.85,1.39,0.45906,0.00015,31.14172]
[1777045523977,33.5,78184.85,1.39,0.45906,0.00015,31.14172]
[1777045524021,33.5,78184.85,1.39,0.45906,0.00015,31.14172]
[1777045524145,33.5,78184.85,1.39,0.45906,0.00015,31.14172]
[1777045524499,33.5,78184.85,1.39,0.45906,0.00015,31.14172]
[1777045524592,33.5,78184.85,1.39,0.45906,0.00015,31.14172]
[1777045524680,33.5,78204.29,1.39,0.46199,0.00015,31.17231]
[1777045525156,33.5,78204.29,1.39,0.46199,0.00015,31.17231]
[1777045525727,33.5,78209.44,1.39,0.46277,0.00015,31.18013]
[1777045526001,33.5,78209.44,1.39,0.46277,0.00015,31.18013]
[1777045526153,33.5,78209.44,1.39,0.46277,0.00015,31.18013]
[1777045526464,33.5,78209.44,1.39,0.46277,0.00015,31.18013]
[1777045526487,33.51,78207.18,1.39,0.46243,0.00015,31.17676]
[1777045530707,33.54,78217.51,1.39,0.46404,0.00015,31.19247]
[1777045531181,33.54,78217.51,1.39,0.46404,0.00015,31.19247]
[1777045531443,33.54,78182.96,1.39,0.45882,0.00015,31.13611]
[1777045532422,33.54,78182.96,1.39,0.45882,0.00015,31.13611]
[1777045532703,33.54,78182.96,1.39,0.45882,0.00015,31.13611]
[1777045532754,33.54,78166.95,1.39,0.45641,0.00015,31.10959]
[1777045532975,33.54,78166.95,1.39,0.45641,0.00015,31.10959]
[1777045533254,33.54,78166.95,1.39,0.45641,0.00015,31.10959]
[1777045533349,33.54,78166.95,1.39,0.45641,0.00015,31.10959]
[1777045533422,33.54,78148.94,1.39,0.45369,0.00015,31.07839]
[1777045534209,33.54,78148.94,1.39,0.45369,0.00015,31.07839]
[1777045534523,33.54,78148.94,1.39,0.45369,0.00015,31.07839]
[1777045534745,33.54,78148.94,1.39,0.45369,0.00015,31.07839]
[1777045534850,33.55,78131.2,1.39,0.45105,0.00015,31.0465]
[1777045534957,33.55,78131.2,1.39,0.45105,0.00015,31.0465]
[1777045535070,33.55,78131.2,1.39,0.45105,0.00015,31.0465]
[1777045535340,33.55,78131.2,1.39,0.45105,0.00015,31.0465]
[1777045535568,33.55,78131.2,1.39,0.45105,0.00015,31.0465]
[1777045535597,33.55,78131.2,1.39,0.45105,0.00015,31.0465]
[1777045535763,33.55,78097.8,1.39,0.44603,0.00015,30.98237]
[1777045536260,33.55,78097.8,1.39,0.44603,0.00015,30.98237]
[1777045536334,33.55,78097.8,1.39,0.44603,0.00015,30.98237]
[1777045536445,33.55,78097.8,1.39,0.44603,0.00015,30.98237]
[1777045536583,33.55,78097.8,1.39,0.44603,0.00015,30.98237]
[1777045536717,33.55,78097.8,1.39,0.44603,0.00015,30.98237]
[1777045536782,33.55,78093.18,1.39,0.44533,0.00015,30.97308]
[1777045536987,33.55,78093.18,1.39,0.44533,0.00015,30.97308]
[1777045537324,33.55,78093.18,1.39,0.44533,0.00015,30.97308]
[1777045537773,33.55,78093.18,1.39,0.44533,0.00015,30.97308]
[1777045537797,33.55,78084.46,1.39,0.44402,0.00015,30.95534]
[1777045537890,33.55,78084.46,1.39,0.44402,0.00015,30.95534]
[1777045538713,33.55,78084.46,1.39,0.44402,0.00015,30.95534]
[1777045538812,33.55,78073.36,1.39,0.44236,0.00015,30.93227]
[1777045539541,33.55,78073.36,1.39,0.44236,0.00015,30.93227]
[1777045540633,33.55,78083.29,1.39,0.44385,0.00015,30.95297]
[1777045540896,33.55,78083.29,1.39,0.44385,0.00015,30.95297]
[1777045541647,33.55,78083.29,1.39,0.44385,0.00015,30.95297]
[1777045541690,33.55,78083.29,1.39,0.44385,0.00015,30.95297]
[1777045541707,33.55,78083.29,1.39,0.44385,0.00015,30.95297]
[1777045541714,33.55,78083.29,1.39,0.44385,0.00015,30.95297]
[1777045541738,33.55,78083.29,1.39,0.44385,0.00015,30.95297]
[1777045541791,33.56,78083.45,1.39,0.44388,0.00015,30.95331]
[1777045541923,33.56,78083.45,1.39,0.44388,0.00015,30.95331]
[1777045542617,33.56,78083.45,1.39,0.44388,0.00015,30.95331]
[1777045542831,33.56,78082.79,1.39,0.44378,0.00015,30.95197]
[1777045543573,33.56,78082.79,1.39,0.44378,0.00015,30.95197]
[1777045543597,33.56,78082.79,1.39,0.44378,0.00015,30.95197]
[1777045543618,33.56,78082.79,1.39,0.44378,0.00015,30.95197]
[1777045543835,33.56,78082.79,1.39,0.44378,0.00015,30.95197]
[1777045543798,33.56,78093.06,1.39,0.44532,0.00015,30.97292]
[1777045544162,33.56,78093.06,1.39,0.44532,0.00015,30.97292]
[1777045544178,33.56,78093.06,1.39,0.44532,0.00015,30.97292]
[1777045544300,33.56,78093.06,1.39,0.44532,0.00015,30.97292]
[1777045544336,33.56,78093.06,1.39,0.44532,0.00015,30.97292]
[1777045544422,33.56,78093.06,1.39,0.44532,0.00015,30.97292]
[1777045544484,33.56,78093.06,1.39,0.44532,0.00015,30.97292]
[1777045544548,33.56,78093.06,1.39,0.44532,0.00015,30.97292]
[1777045544726,33.56,78093.06,1.39,0.44532,0.00015,30.97292]
[1777045544827,33.56,78085.14,1.39,0.44414,0.00015,30.95687]
[1777045544965,33.56,78085.14,1.39,0.44414,0.00015,30.95687]
[1777045545147,33.56,78085.14,1.39,0.44414,0.00015,30.95687]
[1777045545224,33.56,78085.14,1.39,0.44414,0.00015,30.95687]
[1777045545356,33.56,78085.14,1.39,0.44414,0.00015,30.95687]
[1777045545439,33.56,78085.14,1.39,0.44414,0.00015,30.95687]
[1777045545488,33.56,78085.14,1.39,0.44414,0.00015,30.95687]
[1777045545565,33.56,78089.78,1.39,0.44483,0.00015,30.96634]
[1777045548081,33.56,78092.0,1.39,0.44517,0.00015,30.97085]
[1777045548783,33.56,78113.02,1.39,0.44834,0.00015,31.01242]
[1777045549825,33.57,78100.24,1.39,0.44642,0.00015,30.98746]
[1777045551609,33.58,78098.7,1.39,0.44621,0.00015,30.98468]
[1777045551719,33.58,78098.7,1.39,0.44621,0.00015,30.98468]
[1777045551733,33.59,78112.1,1.39,0.44826,0.00015,31.01125]
[1777045552097,33.59,78112.1,1.39,0.44826,0.00015,31.01125]
[1777045552105,33.59,78112.1,1.39,0.44826,0.00015,31.01125]
[1777045552791,33.59,78112.1,1.39,0.44826,0.00015,31.01125]
[1777045552833,33.59,78112.1,1.39,0.44826,0.00015,31.01125]
[1777045552814,33.6,78097.41,1.39,0.44607,0.00015,30.98264]
[1777045553562,33.6,78097.17,1.39,0.44603,0.00015,30.98216]
[1777045554313,33.6,78097.17,1.39,0.44603,0.00015,30.98216]
[1777045554570,33.6,78088.41,1.39,0.44472,0.00015,30.96453]
[1777045557592,33.6,78081.03,1.39,0.44361,0.00015,30.94944]
[1777045558704,33.6,78063.65,1.39,0.44101,0.00015,30.91293]
[1777045559012,33.6,78063.65,1.39,0.44101,0.00015,30.91293]
[1777045559438,33.6,78063.65,1.39,0.44101,0.00015,30.91293]
[1777045559789,33.6,78063.65,1.39,0.44101,0.00015,30.91293]
[1777045559880,33.6,78063.65,1.39,0.44101,0.00015,30.91293]
[1777045559823,33.6,78048.46,1.39,0.43873,0.00015,30.87994]
[1777045560497,33.6,78048.46,1.39,0.43873,0.00015,30.87994]
[1777045560622,33.6,78048.46,1.39,0.43873,0.00015,30.87994]
[1777045560862,33.6,78048.46,1.39,0.43873,0.00015,30.87994]
[1777045560705,33.6,78032.29,1.39,0.43631,0.00015,30.84373]
[1777045560947,33.6,78032.29,1.39,0.43631,0.00015,30.84373]
[1777045561642,33.61,78032.29,1.39,0.43632,0.00015,30.84386]
[1777045562630,33.61,78023.89,1.39,0.43507,0.00015,30.82473]
[1777045563594,33.61,78023.89,1.39,0.43507,0.00015,30.82473]
[1777045563833,33.61,78024.4,1.39,0.43515,0.00015,30.82595]
[1777045567764,33.62,78058.76,1.39,0.4403,0.00015,30.90277]
[1777045569691,33.62,78063.88,1.39,0.44108,0.00015,30.9138]
[1777045570223,33.62,78063.88,1.39,0.44108,0.00015,30.9138]
[1777045570297,33.62,78063.88,1.39,0.44108,0.00015,30.9138]
[1777045570383,33.62,78063.88,1.39,0.44108,0.00015,30.9138]
[1777045570442,33.62,78063.88,1.39,0.44108,0.00015,30.9138]
[1777045570513,33.62,78063.88,1.39,0.44108,0.00015,30.9138]
[1777045570583,33.62,78063.88,1.39,0.44108,0.00015,30.9138]
[1777045570665,33.62,78063.88,1.39,0.44108,0.00015,30.9138]
[1777045570783,33.62,78063.88,1.39,0.44108,0.00015,30.9138]
[1777045570825,33.62,78090.13,1.39,0.44501,0.00015,30.96838]
[1777045571711,33.62,78090.45,1.39,0.44506,0.00015,30.96907]
[1777045572725,33.62,78090.45,1.39,0.44506,0.00015,30.96907]
[1777045572774,33.62,78090.45,1.39,0.44506,0.00015,30.96907]
[1777045572912,33.62,78090.45,1.39,0.44506,0.00015,30.96907]
[1777045572869,33.62,78069.65,1.39,0.44195,0.00015,30.92614]
[1777045573490,33.62,78069.65,1.39,0.44195,0.00015,30.92614]
[1777045573744,33.62,78068.82,1.39,0.44182,0.00015,30.92441]
[1777045574166,33.62,78068.82,1.39,0.44182,0.00015,30.92441]
[1777045574857,33.62,78072.15,1.39,0.44232,0.00015,30.93144]
[1777045574974,33.62,78072.15,1.39,0.44232,0.00015,30.93144]
[1777045575022,33.62,78072.15,1.39,0.44232,0.00015,30.93144]
[1777045575236,33.62,78072.15,1.39,0.44232,0.00015,30.93144]
[1777045575463,33.62,78072.15,1.39,0.44232,0.00015,30.93144]
[1777045575476,33.62,78072.15,1.39,0.44232,0.00015,30.93144]
[1777045575515,33.62,78072.15,1.39,0.44232,0.00015,30.93144]
[1777045575544,33.62,78072.15,1.39,0.44232,0.00015,30.93144]
[1777045575926,33.63,78079.91,1.39,0.44349,0.00015,30.94761]
[1777045577783,33.63,78072.33,1.39,0.44236,0.00015,30.93186]
[1777045580798,33.63,78058.16,1.39,0.44023,0.00015,30.90171]
[1777045581798,33.63,78063.66,1.39,0.44106,0.00015,30.91356]
[1777045582969,33.63,78071.19,1.39,0.44219,0.00015,30.92953]
[1777045583617,33.63,78071.19,1.39,0.44219,0.00015,30.92953]
[1777045583679,33.63,78071.19,1.39,0.44219,0.00015,30.92953]
[1777045583817,33.63,78071.19,1.39,0.44219,0.00015,30.92954]
[1777045584827,33.64,78061.22,1.39,0.44071,0.00015,30.90849]
[1777045587137,33.64,78064.26,1.39,0.44117,0.00015,30.91501]
[1777045587562,33.64,78064.26,1.39,0.44117,0.00015,30.91501]
[1777045587854,33.64,78053.34,1.39,0.43953,0.00015,30.89148]
[1777045588923,33.64,78040.94,1.39,0.43768,0.00015,30.86413]
[1777045589860,33.64,78040.94,1.39,0.43768,0.00015,30.86413]
[1777045590566,33.64,78040.94,1.39,0.43768,0.00015,30.86413]
[1777045590589,33.64,78040.94,1.39,0.43768,0.00015,30.86413]
[1777045590875,33.64,78035.8,1.39,0.43691,0.00015,30.85258]
[1777045592610,33.64,78032.92,1.39,0.43647,0.00015,30.84311]
[1777045592625,33.64,78032.92,1.39,0.43647,0.00015,30.84311]
[1777045592898,33.64,78032.92,1.39,0.43648,0.00015,30.84315]
[1777045593240,33.64,78032.92,1.39,0.43648,0.00015,30.84315]
[1777045593351,33.64,78032.92,1.39,0.43648,0.00015,30.84315]
[1777045593481,33.64,78032.92,1.39,0.43648,0.00015,30.84315]
[1777045593971,33.64,78032.92,1.39,0.43648,0.00015,30.84315]
[1777045593897,33.64,78019.5,1.39,0.43448,0.00015,30.81238]
[1777045594435,33.64,78019.5,1.39,0.43448,0.00015,30.81238]
[1777045594544,33.64,78019.5,1.39,0.43448,0.00015,30.81238]
[1777045594576,33.64,78019.5,1.39,0.43448,0.00015,30.81238]
[1777045594640,33.64,78019.5,1.39,0.43448,0.00015,30.81238]
[1777045594810,33.64,78019.5,1.39,0.43448,0.00015,30.81238]
[1777045594871,33.64,78019.5,1.39,0.43448,0.00015,30.81238]
[1777045594933,33.64,78018.74,1.39,0.43436,0.00015,30.81061]
[1777045595086,33.64,78018.74,1.39,0.43436,0.00015,30.81061]
[1777045595130,33.64,78018.74,1.39,0.43436,0.00015,30.81061]
[1777045595228,33.64,78018.74,1.39,0.43436,0.00015,30.81061]
[1777045595284,33.64,78018.74,1.39,0.43436,0.00015,30.81061]
[1777045595317,33.64,78018.74,1.39,0.43436,0.00015,30.81061]
[1777045595408,33.64,78018.74,1.39,0.43436,0.00015,30.81061]
[1777045595908,33.64,78018.74,1.39,0.43436,0.00015,30.81064]
[1777045597758,33.64,78018.51,1.39,0.43433,0.00015,30.81016]
[1777045597869,33.64,78018.51,1.39,0.43433,0.00015,30.81016]
[1777045597933,33.65,78021.7,1.39,0.43481,0.00015,30.81761]
[1777045598019,33.65,78021.7,1.39,0.43481,0.00015,30.81761]
[1777045598237,33.65,78021.7,1.39,0.43481,0.00015,30.81761]
[1777045598306,33.65,78021.7,1.39,0.43481,0.00015,30.81761]
[1777045598468,33.65,78021.7,1.39,0.43481,0.00015,30.81761]
[1777045598523,33.65,78021.7,1.39,0.43481,0.00015,30.81761]
[1777045598831,33.65,78021.7,1.39,0.43481,0.00015,30.81761]
[1777045598940,33.65,78021.7,1.39,0.43481,0.00015,30.81761]
[1777045598938,33.65,78030.18,1.39,0.43608,0.00015,30.83713]
[1777045599043,33.65,78030.18,1.39,0.43608,0.00015,30.83713]
[1777045599044,33.65,78030.18,1.39,0.43608,0.00015,30.83713]
[1777045599088,33.65,78030.18,1.39,0.43608,0.00015,30.83713]
[1777045599308,33.65,78030.18,1.39,0.43608,0.00015,30.83713]
[1777045599311,33.65,78030.18,1.39,0.43608,0.00015,30.83713]
[1777045599365,33.65,78030.18,1.39,0.43608,0.00015,30.83713]
[1777045599474,33.65,78030.18,1.39,0.43608,0.00015,30.83713]
[1777045599670,33.65,78030.18,1.39,0.43608,0.00015,30.83713]
[1777045599941,33.65,78046.33,1.39,0.4385,0.00015,30.87339]
[1777045600015,33.65,78046.33,1.39,0.4385,0.00015,30.87339]
[1777045600947,33.65,78054.19,1.39,0.43968,0.00015,30.89064]
[1777045601025,33.65,78054.19,1.39,0.43968,0.00015,30.89064]
[1777045601032,33.65,78054.19,1.39,0.43968,0.00015,30.89064]
[1777045601183,33.65,78054.19,1.39,0.43968,0.00015,30.89064]
[1777045601953,33.65,78044.01,1.39,0.43816,0.00015,30.86831]
[1777045603046,33.65,78043.89,1.39,0.43814,0.00015,30.86807]
[1777045603832,33.65,78043.89,1.39,0.43814,0.00015,30.86807]
[1777045603888,33.65,78043.89,1.39,0.43814,0.00015,30.86807]
[1777045603923,33.65,78043.89,1.39,0.43814,0.00015,30.86807]
[1777045603969,33.65,78042.79,1.39,0.43798,0.00015,30.86566]
[1777045604493,33.65,78042.79,1.39,0.43798,0.00015,30.86566]
[1777045604511,33.65,78042.79,1.39,0.43798,0.00015,30.86566]
[1777045604836,33.65,78042.79,1.39,0.43798,0.00015,30.86566]
[1777045604986,33.65,78043.61,1.39,0.43811,0.00015,30.86751]
[1777045605983,33.65,78054.88,1.39,0.43979,0.00015,30.89227]
[1777045607458,33.65,78060.93,1.39,0.4407,0.00015,30.90534]
[1777045607530,33.65,78060.93,1.39,0.4407,0.00015,30.90534]
[1777045607592,33.65,78060.93,1.39,0.4407,0.00015,30.90534]
[1777045607635,33.65,78060.93,1.39,0.4407,0.00015,30.90534]
[1777045607751,33.65,78060.93,1.39,0.4407,0.00015,30.90534]
[1777045607813,33.65,78060.93,1.39,0.4407,0.00015,30.90534]
[1777045607954,33.65,78060.93,1.39,0.4407,0.00015,30.90534]
[1777045607998,33.65,78067.33,1.39,0.44166,0.00015,30.91898]
[1777045608395,33.65,78067.33,1.39,0.44166,0.00015,30.91898]
[1777045608911,33.65,78067.33,1.39,0.44166,0.00015,30.91898]
[1777045608925,33.65,78067.33,1.39,0.44166,0.00015,30.91898]
[1777045608934,33.65,78067.33,1.39,0.44166,0.00015,30.91898]
[1777045609007,33.66,78072.19,1.39,0.44239,0.00015,30.92925]
[1777045611032,33.66,78088.33,1.39,0.44481,0.00015,30.96256]
[1777045612027,33.66,78080.31,1.39,0.44362,0.00015,30.9463]
[1777045612822,33.66,78080.31,1.39,0.44362,0.00015,30.9463]
[1777045612895,33.66,78080.31,1.39,0.44362,0.00015,30.9463]
[1777045613036,33.66,78067.74,1.39,0.44174,0.00015,30.92008]
[1777045614041,33.66,78061.55,1.39,0.44081,0.00015,30.90692]
[1777045614407,33.66,78061.55,1.39,0.44081,0.00015,30.90692]
[1777045614488,33.66,78061.55,1.39,0.44081,0.00015,30.90692]
[1777045614522,33.66,78061.55,1.39,0.44081,0.00015,30.90692]
[1777045614535,33.66,78061.55,1.39,0.44081,0.00015,30.90692]
[1777045614578,33.66,78061.55,1.39,0.44081,0.00015,30.90692]
[1777045614822,33.66,78058.0,1.39,0.44028,0.00015,30.8993]
[1777045615074,33.66,78058.0,1.39,0.44028,0.00015,30.8993]
[1777045615191,33.66,78058.0,1.39,0.44028,0.00015,30.8993]
[1777045615256,33.66,78058.0,1.39,0.44028,0.00015,30.8993]
[1777045615494,33.66,78058.0,1.39,0.44028,0.00015,30.8993]
[1777045615521,33.66,78058.0,1.39,0.44028,0.00015,30.8993]
[1777045615549,33.66,78058.0,1.39,0.44028,0.00015,30.8993]
[1777045615610,33.66,78058.0,1.39,0.44028,0.00015,30.8993]
[1777045616972,33.67,78039.34,1.39,0.4375,0.00015,30.85835]
[1777045617233,33.67,78039.34,1.39,0.4375,0.00015,30.85835]
[1777045617827,33.67,78039.34,1.39,0.4375,0.00015,30.85835]
[1777045617841,33.67,78033.33,1.39,0.4366,0.00015,30.84488]
[1777045618565,33.67,78033.33,1.39,0.4366,0.00015,30.84488]
[1777045618977,33.67,78037.06,1.39,0.43716,0.00015,30.85332]
[1777045620979,33.67,78047.4,1.39,0.43871,0.00015,30.87638]
[1777045621817,33.67,78047.4,1.39,0.43871,0.00015,30.87638]
[1777045622029,33.67,78049.62,1.39,0.43905,0.00015,30.88128]
[1777045622303,33.67,78049.62,1.39,0.43905,0.00015,30.88128]
[1777045622438,33.67,78049.62,1.39,0.43905,0.00015,30.88128]
[1777045622528,33.67,78049.62,1.39,0.43905,0.00015,30.88128]
[1777045622690,33.67,78049.62,1.39,0.43905,0.00015,30.88128]
[1777045622745,33.67,78049.62,1.39,0.43905,0.00015,30.88128]
[1777045622893,33.67,78049.62,1.39,0.43905,0.00015,30.88128]
[1777045622980,33.67,78049.62,1.39,0.43905,0.00015,30.88128]
[1777045622994,33.67,78070.75,1.39,0.44221,0.00015,30.92665]
[1777045623099,33.67,78070.75,1.39,0.44221,0.00015,30.92665]
[1777045623187,33.67,78070.75,1.39,0.44221,0.00015,30.92665]
[1777045623302,33.67,78070.75,1.39,0.44221,0.00015,30.92665]
[1777045624406,33.67,78077.69,1.39,0.44325,0.00015,30.94113]
[1777045627463,33.67,78083.8,1.39,0.44417,0.00015,30.95373]
[1777045627976,33.68,78089.04,1.39,0.44495,0.00015,30.96439]
[1777045629474,33.68,78096.95,1.39,0.44614,0.00015,30.98028]
[1777045630692,33.68,78096.95,1.39,0.44614,0.00015,30.98028]
[1777045630703,33.68,78096.95,1.39,0.44614,0.00015,30.98028]
[1777045630959,33.68,78093.03,1.39,0.44556,0.00015,30.97251]
[1777045632794,33.68,78085.66,1.39,0.44446,0.00015,30.95766]
[1777045633240,33.68,78085.66,1.39,0.44446,0.00015,30.95766]
[1777045633609,33.68,78085.66,1.39,0.44446,0.00015,30.95766]
[1777045635018,33.69,78071.61,1.39,0.44238,0.00015,30.92887]
[1777045635095,33.69,78071.61,1.39,0.44238,0.00015,30.92887]
[1777045635344,33.69,78071.61,1.39,0.44238,0.00015,30.92887]
[1777045636063,33.69,78061.27,1.39,0.44083,0.00015,30.90699]
[1777045636642,33.69,78061.27,1.39,0.44083,0.00015,30.90699]
[1777045637052,33.7,78057.61,1.39,0.44029,0.00015,30.89925]
[1777045640184,33.7,78050.7,1.39,0.43926,0.00015,30.88431]
[1777045640960,33.7,78050.03,1.39,0.43917,0.00015,30.88286]
[1777045641621,33.7,78050.03,1.39,0.43917,0.00015,30.88286]
[1777045641970,33.7,78049.65,1.39,0.43911,0.00015,30.88205]
[1777045645020,33.7,78040.64,1.39,0.43777,0.00015,30.86222]
[1777045646030,33.7,78029.69,1.39,0.43614,0.00015,30.83763]
[1777045648009,33.71,78037.26,1.39,0.43727,0.00015,30.85479]
[1777045649555,33.71,78035.11,1.39,0.43696,0.00015,30.84999]
[1777045649568,33.71,78035.11,1.39,0.43696,0.00015,30.84999]
[1777045650047,33.71,78036.1,1.39,0.43711,0.00015,30.85225]
[1777045651061,33.71,78043.81,1.39,0.43825,0.00015,30.86646]
[1777045654110,33.71,78045.95,1.39,0.43858,0.00015,30.87126]
[1777045655064,33.71,78049.87,1.39,0.43917,0.00015,30.87989]
[1777045655870,33.71,78049.87,1.39,0.43917,0.00015,30.87989]
[1777045656042,33.71,78056.01,1.39,0.44008,0.00015,30.89325]
[1777045661042,33.72,78057.17,1.39,0.44026,0.00015,30.89581]
[1777045663230,33.72,78063.52,1.39,0.44122,0.00015,30.90945]
[1777045664043,33.72,78062.29,1.39,0.44103,0.00015,30.90684]
[1777045668065,33.72,78055.0,1.39,0.43995,0.00015,30.89123]
[1777045672279,33.72,78052.5,1.39,0.43958,0.00015,30.88587]
[1777045672987,33.72,78048.62,1.39,0.439,0.00015,30.87742]
[1777045675999,33.72,78047.52,1.39,0.43884,0.00015,30.87505]
[1777045676015,33.72,78047.52,1.39,0.43884,0.00015,30.87505]
[1777045676055,33.73,78043.31,1.39,0.43821,0.00015,30.8658]
[1777045676465,33.73,78043.31,1.39,0.43821,0.00015,30.8658]
[1777045676570,33.73,78043.31,1.39,0.43821,0.00015,30.8658]
[1777045676632,33.73,78034.41,1.39,0.43689,0.00015,30.84593]
[1777045677819,33.73,78032.64,1.39,0.43663,0.00015,30.842]
[1777045680735,33.73,78023.36,1.39,0.43525,0.00015,30.82096]
[1777045681939,33.73,78023.36,1.39,0.43525,0.00015,30.82096]
[1777045681978,33.73,78015.56,1.39,0.43409,0.00015,30.80295]
[1777045685648,33.74,78013.56,1.39,0.43381,0.00015,30.79844]
[1777045685728,33.74,78013.56,1.39,0.43381,0.00015,30.79844]
[1777045686364,33.74,78013.1,1.39,0.43374,0.00015,30.79742]
[1777045687597,33.74,78024.39,1.39,0.43543,0.00015,30.82362]
[1777045689614,33.75,78026.47,1.39,0.43575,0.00015,30.8285]
[1777045690989,33.75,78026.47,1.39,0.43575,0.00015,30.8285]
[1777045691076,33.75,78025.45,1.39,0.4356,0.00015,30.82621]
[1777045694075,33.75,78035.65,1.39,0.43713,0.00015,30.84943]
[1777045694488,33.75,78035.65,1.39,0.43713,0.00015,30.84943]
[1777045695055,33.75,78039.89,1.39,0.43776,0.00015,30.85893]
[1777045699570,33.76,78035.99,1.39,0.43719,0.00015,30.85035]
[1777045699581,33.76,78035.99,1.39,0.43719,0.00015,30.85035]
[1777045699880,33.76,78035.99,1.39,0.43719,0.00015,30.85035]
[1777045700030,33.76,78031.69,1.39,0.43655,0.00015,30.84071]
[1777045700577,33.76,78031.69,1.39,0.43655,0.00015,30.84071]
[1777045700978,33.76,78031.69,1.39,0.43655,0.00015,30.84071]
[1777045701117,33.76,78031.69,1.39,0.43655,0.00015,30.84071]
[1777045701079,33.76,78030.74,1.39,0.43642,0.00015,30.8386]
[1777045702704,33.76,78013.7,1.39,0.43388,0.00015,30.79951]
[1777045705020,33.76,78014.47,1.39,0.434,0.00015,30.80135]
[1777045705028,33.76,78014.47,1.39,0.434,0.00015,30.80135]
[1777045705114,33.76,78018.58,1.39,0.43462,0.00015,30.81094]
[1777045706292,33.77,78019.04,1.39,0.43469,0.00015,30.81205]
[1777045706510,33.77,78019.04,1.39,0.43469,0.00015,30.81205]
[1777045707066,33.77,78010.15,1.39,0.43337,0.00015,30.79137]
[1777045707806,33.77,78010.15,1.39,0.43337,0.00015,30.79137]
[1777045708152,33.77,78001.17,1.39,0.43203,0.00015,30.77011]
[1777045710096,33.77,77993.98,1.39,0.43096,0.00015,30.75283]
[1777045712047,33.77,78010.69,1.39,0.43345,0.00015,30.78968]
[1777045713674,33.77,78009.32,1.39,0.43324,0.00015,30.78649]
[1777045713685,33.77,78009.32,1.39,0.43324,0.00015,30.78649]
[1777045714086,33.77,78006.62,1.39,0.43284,0.00015,30.78015]
[1777045716829,33.77,78003.14,1.39,0.43233,0.00015,30.77195]
[1777045717063,33.77,78003.49,1.39,0.43238,0.00015,30.7728]
[1777045718561,33.77,78002.28,1.39,0.43221,0.00015,30.76995]
[1777045718572,33.77,78002.28,1.39,0.43221,0.00015,30.76995]
[1777045718817,33.77,78002.28,1.39,0.43221,0.00015,30.76997]
[1777045721171,33.78,78001.4,1.39,0.43208,0.00015,30.7679]
[1777045721313,33.78,78003.24,1.39,0.43235,0.00015,30.7723]
[1777045722047,33.78,78010.35,1.39,0.43341,0.00015,30.78912]
[1777045723640,33.78,78011.0,1.39,0.43351,0.00015,30.79069]
[1777045724090,33.78,78012.41,1.39,0.43373,0.00015,30.79404]
[1777045724490,33.78,78012.41,1.39,0.43373,0.00015,30.79404]
[1777045724964,33.78,78012.41,1.39,0.43373,0.00015,30.79404]
[1777045725066,33.78,78016.89,1.39,0.4344,0.00015,30.80452]
[1777045726684,33.78,78016.89,1.39,0.4344,0.00015,30.80456]
[1777045726873,33.78,78020.55,1.39,0.43495,0.00015,30.81305]
[1777045729066,33.79,78015.08,1.39,0.43414,0.00015,30.80043]
[1777045729091,33.79,78015.08,1.39,0.43414,0.00015,30.80043]
[1777045729166,33.79,78005.71,1.39,0.43275,0.00015,30.77849]
[1777045730417,33.79,78006.27,1.39,0.43283,0.00015,30.77987]
[1777045730428,33.79,78006.27,1.39,0.43283,0.00015,30.77987]
[1777045731123,33.79,78006.96,1.39,0.43294,0.00015,30.78155]
[1777045735110,33.79,77998.53,1.39,0.43169,0.00015,30.76158]
[1777045736108,33.79,77974.42,1.39,0.42811,0.00015,30.70258]
[1777045736265,33.79,77974.42,1.39,0.42811,0.00015,30.70258]
[1777045736427,33.79,77974.42,1.39,0.42811,0.00015,30.70258]
[1777045736570,33.79,77974.42,1.39,0.42811,0.00015,30.70258]
[1777045736943,33.79,77974.42,1.39,0.42811,0.00015,30.70258]
[1777045737037,33.79,77974.42,1.39,0.42811,0.00015,30.70258]
[1777045737190,33.79,77954.64,1.39,0.42518,0.00015,30.65237]
[1777045737466,33.79,77954.64,1.39,0.42518,0.00015,30.65237]
[1777045737497,33.79,77954.64,1.39,0.42518,0.00015,30.65237]
[1777045737614,33.79,77954.64,1.39,0.42518,0.00015,30.65237]
[1777045737994,33.79,77954.64,1.39,0.42518,0.00015,30.65237]
[1777045738035,33.79,77954.64,1.39,0.42518,0.00015,30.65237]
[1777045738064,33.79,77954.64,1.39,0.42518,0.00015,30.65237]
[1777045738161,33.79,77954.64,1.39,0.42518,0.00015,30.65237]
[1777045738111,33.79,77954.98,1.39,0.42523,0.00015,30.65327]
[1777045738242,33.79,77954.98,1.39,0.42523,0.00015,30.65327]
[1777045739181,33.79,77954.29,1.39,0.42513,0.00015,30.65152]
[1777045739977,33.79,77954.29,1.39,0.42513,0.00015,30.65152]
[1777045740005,33.79,77954.29,1.39,0.42513,0.00015,30.65152]
[1777045740092,33.79,77954.29,1.39,0.42513,0.00015,30.65152]
[1777045740132,33.8,77952.82,1.39,0.42491,0.00015,30.64775]
[1777045740513,33.8,77952.82,1.39,0.42491,0.00015,30.64775]
[1777045741124,33.8,77950.76,1.39,0.42461,0.00015,30.64243]
[1777045743167,33.8,77950.76,1.39,0.42461,0.00015,30.64246]
[1777045743208,33.8,77940.2,1.39,0.42305,0.00015,30.61485]
[1777045743995,33.8,77940.2,1.39,0.42305,0.00015,30.61485]
[1777045744113,33.8,77943.07,1.39,0.42348,0.00015,30.62245]
[1777045745429,33.8,77941.14,1.39,0.42319,0.00015,30.61741]
[1777045746008,33.8,77941.14,1.39,0.4232,0.00015,30.61745]
[1777045751044,33.81,77946.1,1.39,0.42395,0.00015,30.63067]
[1777045755074,33.81,77962.48,1.39,0.42638,0.00015,30.67306]
[1777045760108,33.81,77959.48,1.39,0.42594,0.00015,30.66551]
[1777045765187,33.82,77951.02,1.39,0.4247,0.00015,30.64387]
[1777045766137,33.82,77951.02,1.39,0.4247,0.00015,30.64387]
[1777045766213,33.82,77951.02,1.39,0.4247,0.00015,30.64387]
[1777045766180,33.82,77948.9,1.39,0.42439,0.00015,30.63837]
[1777045766956,33.82,77948.9,1.39,0.42439,0.00015,30.63837]
[1777045767020,33.82,77948.9,1.39,0.42439,0.00015,30.63837]
[1777045767160,33.82,77938.37,1.39,0.42283,0.00015,30.61073]
[1777045768166,33.82,77930.92,1.39,0.42173,0.00015,30.59097]
[1777045769389,33.82,77927.32,1.39,0.4212,0.00015,30.58137]
[1777045770184,33.82,77939.29,1.39,0.42297,0.00015,30.61334]
[1777045771212,33.82,77947.93,1.39,0.42425,0.00015,30.63303]
[1777045771908,33.82,77947.93,1.39,0.42425,0.00015,30.63303]
[1777045772212,33.82,77947.03,1.39,0.42412,0.00015,30.63073]
[1777045773201,33.82,77947.03,1.39,0.42412,0.00015,30.63075]
[1777045774618,33.82,77949.66,1.39,0.42451,0.00015,30.63764]
[1777045775215,33.82,77951.81,1.39,0.42483,0.00015,30.64325]
[1777045777228,33.83,77966.71,1.39,0.42704,0.00015,30.68141]
[1777045781256,33.83,77957.39,1.39,0.42567,0.00015,30.65779]
[1777045784277,33.83,77948.36,1.39,0.42434,0.00015,30.63455]
[1777045789313,33.83,77952.0,1.39,0.42489,0.00015,30.64413]
[1777045794189,33.84,77961.62,1.39,0.42632,0.00015,30.66897]
[1777045798249,33.84,77961.96,1.39,0.42638,0.00015,30.66991]
[1777045798308,33.84,77962.18,1.39,0.42641,0.00015,30.6705]
[1777045801224,33.84,77952.61,1.39,0.425,0.00015,30.64605]
[1777045803770,33.84,77953.89,1.39,0.42519,0.00015,30.64938]
[1777045803785,33.84,77953.89,1.39,0.42519,0.00015,30.64938]
[1777045803965,33.84,77953.89,1.39,0.42519,0.00015,30.64938]
[1777045804013,33.84,77953.89,1.39,0.42519,0.00015,30.64938]
[1777045804054,33.84,77953.89,1.39,0.42519,0.00015,30.64938]
[1777045804146,33.85,77971.07,1.39,0.42774,0.00015,30.69308]
[1777045804376,33.85,77971.07,1.39,0.42774,0.00015,30.69308]
[1777045804472,33.85,77971.07,1.39,0.42774,0.00015,30.69308]
[1777045804571,33.85,77971.07,1.39,0.42774,0.00015,30.69308]
[1777045804657,33.85,77971.07,1.39,0.42774,0.00015,30.69308]
[1777045804775,33.85,77971.07,1.39,0.42774,0.00015,30.69308]
[1777045804860,33.85,77971.07,1.39,0.42774,0.00015,30.69308]
[1777045804976,33.85,77971.07,1.39,0.42774,0.00015,30.69308]
[1777045805040,33.85,77971.07,1.39,0.42774,0.00015,30.69308]
[1777045805184,33.85,77971.07,1.39,0.42774,0.00015,30.69308]
[1777045805273,33.85,77971.07,1.39,0.42774,0.00015,30.69308]
[1777045805207,33.85,77968.66,1.39,0.42738,0.00015,30.68706]
[1777045805392,33.85,77968.66,1.39,0.42738,0.00015,30.68706]
[1777045805422,33.85,77968.66,1.39,0.42738,0.00015,30.68706]
[1777045805600,33.85,77968.66,1.39,0.42738,0.00015,30.68706]
[1777045805657,33.85,77968.66,1.39,0.42738,0.00015,30.68706]
[1777045805672,33.85,77968.66,1.39,0.42738,0.00015,30.68706]
[1777045805681,33.85,77968.66,1.39,0.42738,0.00015,30.68706]
[1777045805850,33.85,77962.22,1.39,0.42643,0.00015,30.67078]
[1777045807211,33.85,77962.22,1.39,0.42643,0.00015,30.67078]
[1777045807276,33.85,77966.25,1.39,0.42703,0.00015,30.68102]
[1777045809855,33.85,77972.18,1.39,0.42791,0.00015,30.69597]
[1777045809899,33.85,77972.18,1.39,0.42791,0.00015,30.69597]
[1777045810281,33.85,77975.75,1.39,0.42844,0.00015,30.70487]
[1777045810471,33.85,77975.75,1.39,0.42844,0.00015,30.70487]
[1777045810540,33.85,77975.75,1.39,0.42844,0.00015,30.70487]
[1777045810566,33.85,77975.75,1.39,0.42844,0.00015,30.70487]
[1777045810601,33.85,77975.75,1.39,0.42844,0.00015,30.70487]
[1777045810658,33.85,77975.75,1.39,0.42844,0.00015,30.70487]
[1777045811287,33.85,77986.93,1.39,0.4301,0.00015,30.7324]
[1777045813245,33.85,77997.0,1.39,0.43159,0.00015,30.75672]
[1777045814156,33.85,77997.0,1.39,0.43159,0.00015,30.75672]
[1777045814209,33.85,78000.87,1.39,0.43217,0.00015,30.76602]
[1777045815357,33.85,78003.3,1.39,0.43253,0.00015,30.77179]
[1777045816084,33.85,78003.3,1.39,0.43253,0.00015,30.77179]
[1777045816147,33.85,78003.3,1.39,0.43253,0.00015,30.77179]
[1777045816168,33.85,78003.3,1.39,0.43253,0.00015,30.77179]
[1777045816193,33.85,78003.3,1.39,0.43253,0.00015,30.77179]
[1777045816329,33.85,78003.3,1.39,0.43253,0.00015,30.77179]
[1777045816266,33.85,78011.48,1.39,0.43376,0.00015,30.79114]
[1777045816550,33.85,78011.48,1.39,0.43376,0.00015,30.79114]
[1777045816653,33.85,78011.48,1.39,0.43376,0.00015,30.79114]
[1777045816746,33.85,78011.48,1.39,0.43376,0.00015,30.79114]
[1777045816805,33.85,78011.48,1.39,0.43376,0.00015,30.79114]
[1777045816833,33.85,78011.48,1.39,0.43376,0.00015,30.79114]
[1777045816948,33.85,78011.48,1.39,0.43376,0.00015,30.79114]
[1777045817188,33.85,78011.48,1.39,0.43376,0.00015,30.79114]
[1777045817240,33.85,78011.48,1.39,0.43376,0.00015,30.79114]
[1777045817287,33.86,78028.83,1.39,0.43634,0.00015,30.83103]
[1777045817421,33.86,78028.83,1.39,0.43634,0.00015,30.83103]
[1777045818517,33.86,78028.91,1.39,0.43635,0.00015,30.83124]
[1777045820270,33.86,78028.91,1.39,0.43635,0.00015,30.83124]
[1777045820281,33.86,78028.91,1.39,0.43635,0.00015,30.83124]
[1777045821270,33.86,78032.53,1.39,0.43689,0.00015,30.83943]
[1777045820531,33.86,78034.78,1.39,0.43723,0.00015,30.84449]
[1777045821541,33.86,78029.6,1.39,0.43646,0.00015,30.83289]
[1777045822824,33.86,78029.6,1.39,0.43646,0.00015,30.83289]
[1777045822834,33.86,78029.6,1.39,0.43646,0.00015,30.83289]
[1777045823221,33.86,78027.34,1.39,0.43613,0.00015,30.82783]
[1777045828261,33.87,78027.89,1.39,0.43622,0.00015,30.82919]
[1777045830342,33.87,78048.36,1.39,0.43927,0.00015,30.87468]
[1777045831268,33.87,78047.78,1.39,0.43918,0.00015,30.87043]
[1777045832215,33.87,78047.78,1.39,0.43918,0.00015,30.87043]
[1777045832250,33.87,78042.87,1.39,0.43845,0.00015,30.85973]
[1777045832883,33.87,78042.87,1.39,0.43845,0.00015,30.85973]
[1777045833351,33.87,78039.94,1.39,0.43802,0.00015,30.85331]
[1777045837221,33.87,78044.32,1.39,0.43867,0.00015,30.863]
[1777045837296,33.88,78044.79,1.39,0.43874,0.00015,30.86405]
[1777045838189,33.88,78057.35,1.39,0.44061,0.00015,30.89123]
[1777045839289,33.88,78056.67,1.39,0.44051,0.00015,30.8898]
[1777045839444,33.88,78056.67,1.39,0.44051,0.00015,30.8898]
[1777045840361,33.88,78056.62,1.39,0.44051,0.00015,30.8897]
[1777045843147,33.88,78056.23,1.39,0.44045,0.00015,30.88889]
[1777045843243,33.88,78055.89,1.39,0.4404,0.00015,30.88816]
[1777045846271,33.88,78064.31,1.39,0.44165,0.00015,30.90606]
[1777045847130,33.88,78064.31,1.39,0.44165,0.00015,30.90606]
[1777045847138,33.88,78064.31,1.39,0.44165,0.00015,30.90606]
[1777045847149,33.88,78064.31,1.39,0.44165,0.00015,30.90606]
[1777045847178,33.88,78064.31,1.39,0.44165,0.00015,30.90606]
[1777045847206,33.88,78064.31,1.39,0.44165,0.00015,30.90606]
[1777045847214,33.88,78064.31,1.39,0.44165,0.00015,30.90606]
[1777045847238,33.88,78064.31,1.39,0.44165,0.00015,30.90606]
[1777045847271,33.88,78064.31,1.39,0.44165,0.00015,30.90606]
[1777045847279,33.88,78076.49,1.39,0.44347,0.00015,30.9314]
[1777045847417,33.88,78076.49,1.39,0.44347,0.00015,30.9314]
[1777045847450,33.88,78076.49,1.39,0.44347,0.00015,30.9314]
[1777045847628,33.88,78076.49,1.39,0.44347,0.00015,30.9314]
[1777045847662,33.88,78076.49,1.39,0.44347,0.00015,30.9314]
[1777045847839,33.88,78076.49,1.39,0.44347,0.00015,30.9314]
[1777045847929,33.88,78076.49,1.39,0.44347,0.00015,30.9314]
[1777045847985,33.88,78076.49,1.39,0.44347,0.00015,30.9314]
[1777045848041,33.88,78076.49,1.39,0.44347,0.00015,30.9314]
[1777045848076,33.88,78076.49,1.39,0.44347,0.00015,30.9314]
[1777045848246,33.88,78076.49,1.39,0.44347,0.00015,30.9314]
[1777045848313,33.88,78076.49,1.39,0.44347,0.00015,30.9314]
[1777045848347,33.88,78075.56,1.39,0.44333,0.00015,30.92949]
[1777045848477,33.88,78075.56,1.39,0.44333,0.00015,30.92949]
[1777045848547,33.88,78075.56,1.39,0.44333,0.00015,30.92949]
[1777045848570,33.88,78075.56,1.39,0.44333,0.00015,30.92949]
[1777045848608,33.88,78075.56,1.39,0.44333,0.00015,30.92949]
[1777045849354,33.88,78073.91,1.39,0.44308,0.00015,30.92609]
[1777045851258,33.88,78073.91,1.39,0.44308,0.00015,30.92609]
[1777045851349,33.88,78067.85,1.39,0.44218,0.00015,30.91351]
[1777045853300,33.88,78069.55,1.39,0.44244,0.00015,30.91706]
[1777045854411,33.88,78078.21,1.39,0.44373,0.00015,30.93495]
[1777045857422,33.88,78071.05,1.39,0.44266,0.00015,30.92021]
[1777045859316,33.88,78065.68,1.39,0.44186,0.00015,30.909]
[1777045864323,33.88,78064.13,1.39,0.44163,0.00015,30.90573]
[1777045865142,33.88,78054.15,1.39,0.44015,0.00015,30.8845]
[1777045866389,33.88,78055.46,1.39,0.44034,0.00015,30.88729]
[1777045867241,33.88,78064.02,1.39,0.44161,0.00015,30.90547]
[1777045871251,33.88,78054.94,1.39,0.44026,0.00015,30.88615]
[1777045874220,33.88,78070.16,1.39,0.44252,0.00015,30.91829]
[1777045874927,33.88,78070.16,1.39,0.44252,0.00015,30.91829]
[1777045874938,33.88,78070.16,1.39,0.44252,0.00015,30.91829]
[1777045875327,33.88,78071.71,1.39,0.44275,0.00015,30.92151]
[1777045880359,33.88,78075.25,1.39,0.44328,0.00015,30.92885]
[1777045883008,33.88,78076.9,1.39,0.44353,0.00015,30.93227]
[1777045884392,33.88,78071.9,1.39,0.44279,0.00015,30.92196]
[1777045884316,33.88,78062.63,1.39,0.44141,0.00015,30.90257]
[1777045887310,33.88,78050.83,1.39,0.43965,0.00015,30.87734]
[1777045892153,33.88,78055.5,1.39,0.44034,0.00015,30.88437]
[1777045892171,33.88,78055.5,1.39,0.44034,0.00015,30.88437]
[1777045892254,33.88,78055.13,1.39,0.44028,0.00015,30.88356]
[1777045897562,33.88,78060.06,1.39,0.44101,0.00015,30.89405]
[1777045897918,33.88,78060.06,1.39,0.44101,0.00015,30.89405]
[1777045898024,33.88,78060.06,1.39,0.44101,0.00015,30.89405]
[1777045898087,33.88,78059.39,1.39,0.44091,0.00015,30.89262]
[1777045899549,33.88,78054.95,1.39,0.44025,0.00015,30.88313]
[1777045899598,33.88,78054.95,1.39,0.44025,0.00015,30.88313]
[1777045902116,33.88,78042.46,1.39,0.43839,0.00015,30.85598]
[1777045907163,33.88,78033.43,1.39,0.43706,0.00015,30.83607]
[1777045911282,33.89,78023.48,1.39,0.43559,0.00015,30.81373]
[1777045915206,33.89,78031.37,1.39,0.43678,0.00015,30.8317]
[1777045920241,33.89,78034.19,1.39,0.43721,0.00015,30.83814]
[1777045922337,33.9,78024.11,1.39,0.43571,0.00015,30.81549]
[1777045926386,33.9,78033.85,1.39,0.43717,0.00015,30.83756]
[1777045931464,33.91,78031.54,1.39,0.43684,0.00015,30.83251]
[1777045933332,33.91,78022.27,1.39,0.43546,0.00015,30.81159]
[1777045936353,33.91,78032.35,1.39,0.43697,0.00015,30.83446]
[1777045937360,33.91,78023.0,1.39,0.43558,0.00015,30.81338]
[1777045938239,33.91,78023.0,1.39,0.43558,0.00015,30.81338]
[1777045938296,33.91,78023.0,1.39,0.43558,0.00015,30.81338]
[1777045938395,33.91,78023.0,1.39,0.43558,0.00015,30.81338]
[1777045938462,33.91,78023.0,1.39,0.43558,0.00015,30.81338]
[1777045938433,33.91,78022.42,1.39,0.4355,0.00015,30.81209]
[1777045938514,33.91,78022.42,1.39,0.4355,0.00015,30.81209]
[1777045938618,33.91,78022.42,1.39,0.4355,0.00015,30.81209]
[1777045938726,33.91,78022.42,1.39,0.4355,0.00015,30.81209]
[1777045938793,33.91,78022.42,1.39,0.4355,0.00015,30.81209]
[1777045939374,33.91,78022.42,1.39,0.4355,0.00015,30.81212]
[1777045940581,33.91,78021.88,1.39,0.43542,0.00015,30.81092]
[1777045940748,33.91,78021.88,1.39,0.43542,0.00015,30.81092]
[1777045940761,33.91,78021.88,1.39,0.43542,0.00015,30.81092]
[1777045941387,33.92,78024.31,1.39,0.43579,0.00015,30.81649]
[1777045944636,33.92,78025.5,1.39,0.43597,0.00015,30.81928]
[1777045944647,33.92,78025.5,1.39,0.43597,0.00015,30.81928]
[1777045945415,33.92,78025.75,1.39,0.43601,0.00015,30.81987]
[1777045947295,33.92,78025.15,1.39,0.43592,0.00015,30.81855]
[1777045947429,33.92,78026.21,1.39,0.43608,0.00015,30.82098]
[1777045950732,33.93,78022.35,1.39,0.43552,0.00015,30.81231]
[1777045951461,33.93,78022.24,1.39,0.4355,0.00015,30.80909]
[1777045952482,33.93,78022.24,1.39,0.4355,0.00015,30.80909]
[1777045953475,33.93,78029.67,1.39,0.4366,0.00015,30.82594]
[1777045955487,33.93,78035.08,1.39,0.43741,0.00015,30.83812]
[1777045958888,33.93,78046.72,1.39,0.43915,0.00015,30.8638]
[1777045960528,33.94,78046.53,1.39,0.43912,0.00015,30.86344]
[1777045961507,33.94,78046.53,1.39,0.43912,0.00015,30.86344]
[1777045961517,33.94,78046.53,1.39,0.43912,0.00015,30.86344]
[1777045962383,33.94,78046.66,1.39,0.43914,0.00015,30.86377]
[1777045967203,33.94,78039.25,1.39,0.43805,0.00015,30.84765]
[1777045972223,33.95,78040.97,1.39,0.43832,0.00015,30.85155]
[1777045972469,33.95,78040.97,1.39,0.43832,0.00015,30.85155]
[1777045973435,33.95,78038.07,1.39,0.43789,0.00015,30.8452]
[1777045978447,33.95,78036.19,1.39,0.43762,0.00015,30.84114]
[1777045983616,33.96,78031.76,1.39,0.43698,0.00015,30.83144]
[1777045986146,33.96,78033.94,1.39,0.43731,0.00015,30.83636]
[1777045986479,33.96,78035.05,1.39,0.43747,0.00015,30.83885]
[1777045991490,33.96,78032.91,1.39,0.43716,0.00015,30.83419]
[1777045997014,33.97,78038.83,1.39,0.43805,0.00015,30.84744]
[1777046002068,33.97,78039.09,1.39,0.4381,0.00015,30.84812]
[1777046003470,33.97,78047.85,1.39,0.4394,0.00015,30.8673]
[1777046005262,33.98,78048.46,1.39,0.43949,0.00015,30.86864]
[1777046005447,33.98,78048.46,1.39,0.43949,0.00015,30.86867]
[1777046005692,33.98,78048.46,1.39,0.43949,0.00015,30.86867]
[1777046006462,33.98,78050.87,1.39,0.43985,0.00015,30.87389]
[1777046007479,33.98,78061.29,1.39,0.4414,0.00015,30.8961]
[1777046007686,33.98,78061.29,1.39,0.4414,0.00015,30.8961]
[1777046008508,33.98,78064.09,1.39,0.44182,0.00015,30.90199]
[1777046011025,33.98,78067.13,1.39,0.44227,0.00015,30.90835]
[1777046011108,33.98,78067.13,1.39,0.44227,0.00015,30.90835]
[1777046011187,33.98,78064.62,1.39,0.44189,0.00015,30.90011]
[1777046013498,33.98,78045.94,1.39,0.43912,0.00015,30.86028]
[1777046013846,33.98,78045.94,1.39,0.43912,0.00015,30.86028]
[1777046014549,33.98,78037.49,1.39,0.43787,0.00015,30.84179]
[1777046014610,33.98,78037.49,1.39,0.43787,0.00015,30.84179]
[1777046015357,33.98,78030.1,1.39,0.43678,0.00015,30.82536]
[1777046015841,33.98,78030.1,1.39,0.43678,0.00015,30.82536]
[1777046016513,33.98,78020.92,1.39,0.43542,0.00015,30.80467]
[1777046016893,33.98,78020.92,1.39,0.43542,0.00015,30.80467]
[1777046017525,33.98,78020.92,1.39,0.43542,0.00015,30.80467]
[1777046017557,33.98,78018.1,1.39,0.43501,0.00015,30.79827]
[1777046017687,33.98,78018.1,1.39,0.43501,0.00015,30.79827]
[1777046017805,33.98,78018.1,1.39,0.43501,0.00015,30.79827]
[1777046017844,33.98,78018.1,1.39,0.43501,0.00015,30.79827]
[1777046017860,33.98,78018.1,1.39,0.43501,0.00015,30.79827]
[1777046018042,33.98,78018.1,1.39,0.43501,0.00015,30.79827]
[1777046018095,33.98,78018.1,1.39,0.43501,0.00015,30.79827]
[1777046018247,33.98,78018.1,1.39,0.43501,0.00015,30.79827]
[1777046018277,33.98,78018.1,1.39,0.43501,0.00015,30.79827]
[1777046018497,33.98,78012.59,1.39,0.43419,0.00015,30.7856]
[1777046019939,33.98,78011.38,1.39,0.43401,0.00015,30.7828]
[1777046019958,33.98,78011.38,1.39,0.43401,0.00015,30.7828]
[1777046019970,33.98,78011.38,1.39,0.43401,0.00015,30.7828]
[1777046020024,33.98,78011.38,1.39,0.43401,0.00015,30.7828]
[1777046020550,33.99,78010.78,1.39,0.43393,0.00015,30.78146]
[1777046021910,33.99,78005.31,1.39,0.43312,0.00015,30.76872]
[1777046022009,33.99,78003.88,1.39,0.43291,0.00015,30.76536]
[1777046026789,33.99,78003.31,1.39,0.43283,0.00015,30.76409]
[1777046026798,33.99,78003.31,1.39,0.43283,0.00015,30.76409]
[1777046026986,33.99,78003.31,1.39,0.43283,0.00015,30.76409]
[1777046031551,33.99,77992.4,1.39,0.43122,0.00015,30.73827]
[1777046032428,33.99,77985.02,1.39,0.43013,0.00015,30.72046]
[1777046033327,33.99,77985.02,1.39,0.43013,0.00015,30.72046]
[1777046033437,33.99,77985.02,1.39,0.43013,0.00015,30.72046]
[1777046033477,33.99,77979.31,1.39,0.42929,0.00015,30.70655]
[1777046034513,33.99,77968.69,1.39,0.42772,0.00015,30.68031]
[1777046035225,33.99,77968.69,1.39,0.42772,0.00015,30.68031]
[1777046035235,33.99,77968.69,1.39,0.42772,0.00015,30.68031]
[1777046035324,33.99,77966.36,1.39,0.42738,0.00015,30.67448]
[1777046036570,33.99,77967.63,1.39,0.42757,0.00015,30.67769]
[1777046038928,33.99,77966.45,1.39,0.4274,0.00015,30.67475]
[1777046039549,33.99,77966.45,1.39,0.4274,0.00015,30.67475]
[1777046040335,33.99,77971.44,1.39,0.42813,0.00015,30.6872]
[1777046040484,33.99,77971.44,1.39,0.42813,0.00015,30.6872]
[1777046040497,33.99,77984.9,1.39,0.43012,0.00015,30.72027]
[1777046040991,33.99,77984.9,1.39,0.43012,0.00015,30.72027]
[1777046041088,33.99,77984.9,1.39,0.43012,0.00015,30.72027]
[1777046041184,33.99,77984.9,1.39,0.43012,0.00015,30.72027]
[1777046041262,33.99,77984.9,1.39,0.43012,0.00015,30.72027]
[1777046041264,33.99,77984.9,1.39,0.43012,0.00015,30.72027]
[1777046041403,33.99,77984.9,1.39,0.43012,0.00015,30.72027]
[1777046041481,33.99,77984.9,1.39,0.43012,0.00015,30.72027]
[1777046041547,34.0,77988.83,1.39,0.4307,0.00015,30.72981]
[1777046041608,34.0,77988.83,1.39,0.4307,0.00015,30.72981]
[1777046042383,34.0,77988.83,1.39,0.4307,0.00015,30.72981]
[1777046042437,34.0,77987.0,1.39,0.43043,0.00015,30.72539]
[1777046044463,34.0,77987.28,1.39,0.43047,0.00015,30.72607]
[1777046044557,34.0,77986.14,1.39,0.43031,0.00015,30.72332]
[1777046046372,34.0,77985.64,1.39,0.43023,0.00015,30.72211]
[1777046046382,34.0,77985.64,1.39,0.43023,0.00015,30.72211]
[1777046046523,34.0,77983.97,1.39,0.42999,0.00015,30.71804]
[1777046050526,33.99,77991.33,1.39,0.43107,0.00015,30.73582]
[1777046055569,34.0,77991.59,1.39,0.43112,0.00015,30.73652]
[1777046060607,34.0,77992.66,1.39,0.43128,0.00015,30.73918]
[1777046065635,34.0,77998.46,1.39,0.43215,0.00015,30.75309]
[1777046070669,34.0,78000.64,1.39,0.43247,0.00015,30.75829]
[1777046075684,34.01,77995.44,1.39,0.4317,0.00015,30.74298]
[1777046076524,34.01,77993.11,1.39,0.43136,0.00015,30.73745]
[1777046077496,34.01,78002.29,1.39,0.43271,0.00015,30.75925]
[1777046080841,34.01,77998.61,1.39,0.43217,0.00015,30.75059]
[1777046081630,34.01,77996.95,1.39,0.43193,0.00015,30.74666]
[1777046086637,34.01,78000.53,1.39,0.43246,0.00015,30.75518]
[1777046091854,34.01,78004.01,1.39,0.43298,0.00015,30.76343]
[1777046094557,34.01,77995.8,1.39,0.43177,0.00015,30.74404]
[1777046099580,34.01,78000.55,1.39,0.43247,0.00015,30.75533]
[1777046101424,34.01,78002.41,1.39,0.43275,0.00015,30.75973]
[1777046101566,34.01,78011.7,1.39,0.43412,0.00015,30.78142]
[1777046103541,34.01,78015.53,1.39,0.43469,0.00015,30.79025]
[1777046108576,34.01,78016.1,1.39,0.43477,0.00015,30.79154]
[1777046109243,34.01,78016.1,1.39,0.43477,0.00015,30.79154]
[1777046109268,34.01,78016.1,1.39,0.43477,0.00015,30.79154]
[1777046109316,34.01,78016.1,1.39,0.43477,0.00015,30.79154]
[1777046109611,34.01,78015.32,1.39,0.43465,0.00015,30.78975]
[1777046113667,34.01,78012.82,1.39,0.43428,0.00015,30.78398]
[1777046114618,34.01,78010.5,1.39,0.43394,0.00015,30.77861]
[1777046118648,34.01,78001.0,1.39,0.43254,0.00015,30.7564]
[1777046119471,34.01,78001.0,1.39,0.43254,0.00015,30.7564]
[1777046119486,34.01,78001.0,1.39,0.43254,0.00015,30.7564]
[1777046123680,34.01,78009.06,1.39,0.43373,0.00015,30.77525]
[1777046125570,34.01,78009.08,1.39,0.43373,0.00015,30.77528]
[1777046125671,34.01,78008.84,1.39,0.43369,0.00015,30.7747]
[1777046126831,34.01,78006.97,1.39,0.43341,0.00015,30.77033]
[1777046127597,34.01,78007.55,1.39,0.4335,0.00015,30.77167]
[1777046129575,34.01,78013.58,1.39,0.43439,0.00015,30.78563]
[1777046129664,34.01,78013.36,1.39,0.43435,0.00015,30.7851]
[1777046133000,34.01,78019.31,1.39,0.43523,0.00015,30.79573]
[1777046133155,34.01,78019.31,1.39,0.43523,0.00015,30.79573]
[1777046133525,34.01,78020.21,1.39,0.43536,0.00015,30.7978]
[1777046134419,34.01,78020.21,1.39,0.43536,0.00015,30.7978]
[1777046134532,34.01,78020.21,1.39,0.43536,0.00015,30.7978]
[1777046134617,34.01,78031.02,1.39,0.43696,0.00015,30.82218]
[1777046134931,34.01,78031.02,1.39,0.43696,0.00015,30.82218]
[1777046135105,34.01,78031.02,1.39,0.43696,0.00015,30.82218]
[1777046135182,34.01,78031.02,1.39,0.43696,0.00015,30.82218]
[1777046135496,34.01,78031.02,1.39,0.43696,0.00015,30.82218]
[1777046135543,34.01,78031.02,1.39,0.43696,0.00015,30.82218]
[1777046135696,34.01,78031.02,1.39,0.43696,0.00015,30.82218]
[1777046135587,34.01,78051.97,1.39,0.44007,0.00015,30.86807]
[1777046135756,34.01,78051.97,1.39,0.44007,0.00015,30.86807]
[1777046135925,34.01,78051.97,1.39,0.44007,0.00015,30.86807]
[1777046135957,34.01,78051.97,1.39,0.44007,0.00015,30.86807]
[1777046136646,34.01,78054.77,1.39,0.44048,0.00015,30.87405]
[1777046136874,34.01,78054.77,1.39,0.44048,0.00015,30.87405]
[1777046137645,34.01,78052.74,1.39,0.44018,0.00015,30.86971]
[1777046139927,34.01,78045.82,1.39,0.43915,0.00015,30.8548]
[1777046139947,34.01,78045.82,1.39,0.43915,0.00015,30.8548]
[1777046140697,34.01,78043.33,1.39,0.43879,0.00015,30.84939]
[1777046143681,34.01,78040.75,1.39,0.43841,0.00015,30.84377]
[1777046146655,34.01,78028.08,1.39,0.43654,0.00015,30.81574]
[1777046151883,34.02,78027.68,1.39,0.43648,0.00015,30.81492]
[1777046156891,34.02,78027.5,1.39,0.43647,0.00015,30.81465]
[1777046157399,34.02,78027.5,1.39,0.43647,0.00015,30.81465]
[1777046157410,34.02,78027.5,1.39,0.43647,0.00015,30.81465]
[1777046157500,34.02,78023.29,1.39,0.43584,0.00015,30.80516]
[1777046160332,34.02,78019.87,1.39,0.43534,0.00015,30.7974]
[1777046160678,34.02,78019.87,1.39,0.43534,0.00015,30.7974]
[1777046160633,34.02,78019.54,1.39,0.43529,0.00015,30.79665]
[1777046162230,34.02,78012.79,1.39,0.43429,0.00015,30.78115]
[1777046162442,34.02,78012.79,1.39,0.43429,0.00015,30.78115]
[1777046162575,34.02,78012.79,1.39,0.43429,0.00015,30.78115]
[1777046162643,34.02,78012.79,1.39,0.43429,0.00015,30.78115]
[1777046162694,34.02,78012.79,1.39,0.43429,0.00015,30.78115]
[1777046162624,34.02,78006.76,1.39,0.4334,0.00015,30.76714]
[1777046162881,34.02,78006.76,1.39,0.4334,0.00015,30.76714]
[1777046162932,34.02,78006.76,1.39,0.4334,0.00015,30.76714]
[1777046163123,34.02,78006.76,1.39,0.4334,0.00015,30.76714]
[1777046163169,34.02,78006.76,1.39,0.4334,0.00015,30.76714]
[1777046163327,34.02,78006.76,1.39,0.4334,0.00015,30.76714]
[1777046163379,34.02,78006.76,1.39,0.4334,0.00015,30.76714]
[1777046163381,34.02,78006.76,1.39,0.4334,0.00015,30.76714]
[1777046163548,34.02,78006.76,1.39,0.4334,0.00015,30.76714]
[1777046163580,34.02,78006.76,1.39,0.4334,0.00015,30.76714]
[1777046163626,34.02,78005.76,1.39,0.43325,0.00015,30.76479]
[1777046163745,34.02,78005.76,1.39,0.43325,0.00015,30.76479]
[1777046163788,34.02,78005.76,1.39,0.43325,0.00015,30.76479]
[1777046163803,34.02,78005.76,1.39,0.43325,0.00015,30.76479]
[1777046164307,34.02,78005.89,1.39,0.43327,0.00015,30.7651]
[1777046164787,34.02,78005.89,1.39,0.43327,0.00015,30.7651]
[1777046165642,34.02,78005.52,1.39,0.43321,0.00015,30.76421]
[1777046166361,34.02,78005.52,1.39,0.43321,0.00015,30.76421]
[1777046166627,34.02,78005.52,1.39,0.43321,0.00015,30.7642]
[1777046170513,34.02,78003.77,1.39,0.43295,0.00015,30.76006]
[1777046170717,34.02,78004.49,1.39,0.43306,0.00015,30.76174]
[1777046171264,34.02,78004.49,1.39,0.43306,0.00015,30.76174]
[1777046171275,34.02,78004.49,1.39,0.43306,0.00015,30.76174]
[1777046171620,34.02,78008.19,1.39,0.4336,0.00015,30.77037]
[1777046174113,34.02,78007.27,1.39,0.43346,0.00015,30.76819]
[1777046174733,34.02,78006.95,1.39,0.43342,0.00015,30.76743]
[1777046177570,34.01,78005.84,1.39,0.43325,0.00015,30.76481]
[1777046177638,34.01,78007.95,1.39,0.43356,0.00015,30.76972]
[1777046181307,34.01,77996.45,1.39,0.43186,0.00015,30.74261]
[1777046182420,34.01,77996.45,1.39,0.43186,0.00015,30.74261]
[1777046182441,34.01,77996.45,1.39,0.43186,0.00015,30.74261]
[1777046182473,34.01,77996.45,1.39,0.43186,0.00015,30.74261]
[1777046182613,34.01,77996.45,1.39,0.43186,0.00015,30.74261]
[1777046182649,34.01,77996.45,1.39,0.43186,0.00015,30.74261]
[1777046182714,34.01,77988.99,1.39,0.43075,0.00015,30.72474]
[1777046183461,34.01,77988.99,1.39,0.43075,0.00015,30.72474]
[1777046183543,34.01,77981.69,1.39,0.42968,0.00015,30.70704]
[1777046184647,34.01,77981.69,1.39,0.42968,0.00015,30.70704]
[1777046184722,34.01,77985.14,1.39,0.43018,0.00015,30.71543]
[1777046190155,34.01,77986.93,1.39,0.43044,0.00015,30.7197]
[1777046195203,34.01,77988.73,1.39,0.4307,0.00015,30.72096]
[1777046195849,34.01,77993.66,1.39,0.43143,0.00015,30.73279]
[1777046202239,34.0,77996.47,1.39,0.43183,0.00015,30.73938]
[1777046207274,34.0,77998.69,1.39,0.43215,0.00015,30.74457]
[1777046208743,34.0,77987.14,1.39,0.43044,0.00015,30.71688]
[1777046210197,34.0,77987.14,1.39,0.43044,0.00015,30.71688]
[1777046210205,34.0,77987.14,1.39,0.43044,0.00015,30.71688]
[1777046210667,34.0,77984.23,1.39,0.43001,0.00015,30.70978]
[1777046215775,34.0,77982.47,1.39,0.42974,0.00015,30.7054]
[1777046219198,33.99,77978.88,1.39,0.4292,0.00015,30.69645]
[1777046219665,33.99,77972.09,1.39,0.4282,0.00015,30.67969]
[1777046220493,33.99,77972.09,1.39,0.4282,0.00015,30.67969]
[1777046220524,33.99,77971.36,1.39,0.42809,0.00015,30.67787]
[1777046221615,33.99,77971.36,1.39,0.42809,0.00015,30.67787]
[1777046221694,33.99,77971.36,1.39,0.42809,0.00015,30.67787]
[1777046221834,33.99,77965.85,1.39,0.42728,0.00015,30.66411]
[1777046221856,33.99,77965.85,1.39,0.42728,0.00015,30.66411]
[1777046221922,33.99,77965.85,1.39,0.42728,0.00015,30.66411]
[1777046222773,33.99,77972.62,1.39,0.42828,0.00015,30.68101]
[1777046223880,33.99,77974.05,1.39,0.42849,0.00015,30.68455]
[1777046223897,33.99,77974.05,1.39,0.42849,0.00015,30.68455]
[1777046224393,33.99,77974.05,1.39,0.42849,0.00015,30.68455]
[1777046229430,33.99,77974.5,1.39,0.42855,0.00015,30.68566]
[1777046234465,33.99,77974.03,1.39,0.42848,0.00015,30.68448]
[1777046235478,33.99,77987.35,1.39,0.43045,0.00015,30.71707]
[1777046236678,33.99,77986.76,1.39,0.43036,0.00015,30.71562]
[1777046242330,33.99,77986.05,1.39,0.43025,0.00015,30.71379]
[1777046242377,33.99,77986.05,1.39,0.43025,0.00015,30.71379]
[1777046242482,33.99,77986.05,1.39,0.43025,0.00015,30.71379]
[1777046242737,33.99,77989.38,1.39,0.43074,0.00015,30.7218]
[1777046243634,33.99,78002.52,1.39,0.43268,0.00015,30.75312]
[1777046244739,33.99,78011.65,1.39,0.43403,0.00015,30.77443]
[1777046245393,33.99,78011.65,1.39,0.43403,0.00015,30.77443]
[1777046245437,33.99,78011.65,1.39,0.43403,0.00015,30.77443]
[1777046245546,33.99,78011.65,1.39,0.43403,0.00015,30.77443]
[1777046246320,33.99,78011.65,1.39,0.43403,0.00015,30.77443]
[1777046246371,33.99,78011.65,1.39,0.43403,0.00015,30.77443]
[1777046247393,33.99,78012.65,1.39,0.43418,0.00015,30.77674]
[1777046247401,33.99,78012.65,1.39,0.43418,0.00015,30.77674]
[1777046247624,33.98,78020.4,1.39,0.43533,0.00015,30.79452]
[1777046252696,33.98,78013.43,1.39,0.43428,0.00015,30.7754]
[1777046253812,33.98,78013.43,1.39,0.43428,0.00015,30.7754]
[1777046254607,33.98,78013.19,1.39,0.43424,0.00015,30.77481]
[1777046257674,33.98,78020.78,1.39,0.43536,0.00015,30.79217]
[1777046257861,33.98,78020.78,1.39,0.43536,0.00015,30.79217]
[1777046258633,33.98,78020.78,1.39,0.43536,0.00015,30.79217]
[1777046260406,33.98,78020.97,1.39,0.43539,0.00015,30.79262]
[1777046260415,33.98,78020.97,1.39,0.43539,0.00015,30.79262]
[1777046260418,33.98,78020.97,1.39,0.43539,0.00015,30.79262]
[1777046260647,33.98,78021.06,1.39,0.4354,0.00015,30.79284]
[1777046265683,33.97,78017.12,1.39,0.43481,0.00015,30.78373]
[1777046270030,33.97,78016.31,1.39,0.43468,0.00015,30.78175]
[1777046270063,33.97,78016.31,1.39,0.43468,0.00015,30.78175]
[1777046270086,33.97,78016.31,1.39,0.43468,0.00015,30.78175]
[1777046270124,33.97,78016.31,1.39,0.43468,0.00015,30.78175]
[1777046270718,33.97,78013.02,1.39,0.43419,0.00015,30.77413]
[1777046272058,33.97,78008.41,1.39,0.43351,0.00015,30.76339]
[1777046272119,33.97,78008.41,1.39,0.43351,0.00015,30.76339]
[1777046273741,33.97,78006.89,1.39,0.43328,0.00015,30.75981]
[1777046275045,33.97,78005.22,1.39,0.43303,0.00015,30.75588]
[1777046275232,33.97,78005.22,1.39,0.43303,0.00015,30.75588]
[1777046275256,33.97,78005.22,1.39,0.43303,0.00015,30.75588]
[1777046277557,33.97,78000.06,1.39,0.43227,0.00015,30.74372]
[1777046277668,33.97,78000.06,1.39,0.43227,0.00015,30.74372]
[1777046277767,33.97,78000.06,1.39,0.43227,0.00015,30.74372]
[1777046277769,33.97,77999.87,1.39,0.43224,0.00015,30.74328]
[1777046280956,33.97,77997.51,1.39,0.43189,0.00015,30.73769]
[1777046280972,33.97,77997.51,1.39,0.43189,0.00015,30.73769]
[1777046281795,33.97,77997.5,1.39,0.43189,0.00015,30.73767]
[1777046286845,33.97,77995.05,1.39,0.43153,0.00015,30.73184]
[1777046289852,33.97,78003.07,1.39,0.43272,0.00015,30.75088]
[1777046290356,33.97,78003.07,1.39,0.43272,0.00015,30.75088]
[1777046290859,33.97,78006.98,1.39,0.4333,0.00015,30.76007]
[1777046295868,33.97,78009.2,1.39,0.43362,0.00015,30.76522]
[1777046296901,33.97,78018.77,1.39,0.43504,0.00015,30.78731]
[1777046300650,33.97,78022.02,1.39,0.43552,0.00015,30.79477]
[1777046300663,33.97,78022.02,1.39,0.43552,0.00015,30.79477]
[1777046300884,33.97,78022.04,1.39,0.43553,0.00015,30.79483]
[1777046305368,33.97,78027.15,1.39,0.43629,0.00015,30.80647]
[1777046305415,33.97,78027.15,1.39,0.43629,0.00015,30.80647]
[1777046305615,33.97,78026.27,1.39,0.43616,0.00015,30.80448]
[1777046308474,33.97,78023.27,1.39,0.43572,0.00015,30.79769]
[1777046308925,33.97,78024.5,1.39,0.4359,0.00015,30.80045]
[1777046313598,33.97,78023.5,1.39,0.43574,0.00015,30.79512]
[1777046313627,33.97,78023.5,1.39,0.43574,0.00015,30.79512]
[1777046313660,33.97,78023.5,1.39,0.43574,0.00015,30.79512]
[1777046313776,33.97,78023.5,1.39,0.43574,0.00015,30.79512]
[1777046313825,33.97,78022.51,1.39,0.43559,0.00015,30.79286]
[1777046314020,33.97,78022.51,1.39,0.43559,0.00015,30.79286]
[1777046314721,33.97,78022.51,1.39,0.43559,0.00015,30.79286]
[1777046314793,33.97,78022.51,1.39,0.43559,0.00015,30.79286]
[1777046314894,33.97,78013.1,1.39,0.43419,0.00015,30.77126]
[1777046315305,33.97,78013.1,1.39,0.43419,0.00015,30.77126]
[1777046315829,33.97,78009.85,1.39,0.43371,0.00015,30.76371]
[1777046316843,33.97,78018.37,1.39,0.43497,0.00015,30.78339]
[1777046319890,33.97,78024.59,1.39,0.43589,0.00015,30.79753]
[1777046324898,33.97,78030.05,1.39,0.4367,0.00015,30.8098]
[1777046329999,33.96,78031.43,1.39,0.4369,0.00015,30.81283]
[1777046335079,33.96,78031.03,1.39,0.43683,0.00015,30.81187]
[1777046339120,33.96,78034.99,1.39,0.43742,0.00015,30.82065]
[1777046339219,33.96,78036.76,1.39,0.43768,0.00015,30.82458]
[1777046344685,33.96,78037.04,1.39,0.43772,0.00015,30.82515]
[1777046344778,33.96,78037.04,1.39,0.43772,0.00015,30.82515]
[1777046344879,33.96,78037.04,1.39,0.43772,0.00015,30.82515]
[1777046344932,33.96,78037.04,1.39,0.43772,0.00015,30.82515]
[1777046344950,33.96,78036.67,1.39,0.43766,0.00015,30.8243]
[1777046345831,33.96,78028.7,1.39,0.43648,0.00015,30.8065]
[1777046346253,33.96,78028.7,1.39,0.43648,0.00015,30.8065]
[1777046346333,33.96,78028.7,1.39,0.43648,0.00015,30.8065]
[1777046346402,33.96,78028.7,1.39,0.43648,0.00015,30.8065]
[1777046346523,33.96,78028.7,1.39,0.43648,0.00015,30.8065]
[1777046347734,33.96,78023.29,1.39,0.43567,0.00015,30.79426]
[1777046347747,33.96,78023.29,1.39,0.43567,0.00015,30.79426]
[1777046347846,33.96,78018.62,1.39,0.43498,0.00015,30.78359]
[1777046353466,33.96,78017.65,1.39,0.43484,0.00015,30.78137]
[1777046357421,33.95,78018.86,1.39,0.43502,0.00015,30.78412]
[1777046357791,33.95,78016.7,1.39,0.43469,0.00015,30.77912]
[1777046362829,33.95,78017.69,1.39,0.43483,0.00015,30.78132]
[1777046367965,33.95,78022.1,1.39,0.43548,0.00015,30.79133]
[1777046371864,33.94,78032.92,1.39,0.43707,0.00015,30.81263]
[1777046376306,33.94,78032.04,1.39,0.43694,0.00015,30.81065]
[1777046376914,33.94,78032.62,1.39,0.43702,0.00015,30.81195]
[1777046379964,33.95,78039.96,1.39,0.43812,0.00015,30.82829]
[1777046380205,33.95,78039.96,1.39,0.43812,0.00015,30.82829]
[1777046380222,33.95,78039.96,1.39,0.43812,0.00015,30.82829]
[1777046380900,33.95,78039.46,1.39,0.43805,0.00015,30.8272]
[1777046385952,33.95,78039.19,1.39,0.43801,0.00015,30.82668]
[1777046391197,33.95,78041.48,1.39,0.43836,0.00015,30.83183]
[1777046393027,33.95,78048.79,1.39,0.43945,0.00015,30.8478]
[1777046396071,33.96,78038.84,1.39,0.43797,0.00015,30.82609]
[1777046400231,33.96,78040.04,1.39,0.43816,0.00015,30.82882]
[1777046400974,33.96,78040.46,1.39,0.43822,0.00015,30.82977]
[1777046404315,33.96,78041.52,1.39,0.43839,0.00015,30.83214]
[1777046404322,33.96,78041.52,1.39,0.43839,0.00015,30.83214]
[1777046404383,33.96,78041.52,1.39,0.43839,0.00015,30.83214]
[1777046404673,33.96,78041.52,1.39,0.43839,0.00015,30.83214]
[1777046407155,33.96,78046.23,1.39,0.43909,0.00015,30.84246]
[1777046407167,33.96,78046.23,1.39,0.43909,0.00015,30.84246]
[1777046407949,33.96,78056.81,1.39,0.44066,0.00015,30.86526]
[1777046408098,33.96,78056.81,1.39,0.44066,0.00015,30.86526]
[1777046408251,33.96,78056.81,1.39,0.44066,0.00015,30.86526]
[1777046408692,33.96,78056.81,1.39,0.44066,0.00015,30.86526]
[1777046410424,33.96,78055.38,1.39,0.44045,0.00015,30.86222]
[1777046412088,33.96,78047.95,1.39,0.43935,0.00015,30.84625]
[1777046412195,33.96,78047.95,1.39,0.43935,0.00015,30.84625]
[1777046412236,33.96,78047.95,1.39,0.43935,0.00015,30.84625]
[1777046412404,33.96,78047.95,1.39,0.43935,0.00015,30.84625]
[1777046412415,33.96,78047.95,1.39,0.43935,0.00015,30.84625]
[1777046412721,33.97,78047.95,1.39,0.43935,0.00015,30.84626]
[1777046417756,33.97,78040.51,1.39,0.43825,0.00015,30.83011]
[1777046418348,33.97,78040.51,1.39,0.43825,0.00015,30.83011]
[1777046418383,33.97,78040.51,1.39,0.43825,0.00015,30.83011]
[1777046419004,33.97,78032.29,1.39,0.43703,0.00015,30.81192]
[1777046420091,33.97,78032.29,1.39,0.43703,0.00015,30.81192]
[1777046420107,33.97,78032.29,1.39,0.43703,0.00015,30.81192]
[1777046420949,33.97,78035.17,1.39,0.43746,0.00015,30.81832]
[1777046425990,33.97,78024.22,1.39,0.43584,0.00015,30.7938]
[1777046430015,33.97,78015.95,1.39,0.43462,0.00015,30.77494]
[1777046430507,33.97,78015.95,1.39,0.43462,0.00015,30.77494]
[1777046430538,33.97,78015.95,1.39,0.43462,0.00015,30.77494]
[1777046431861,33.97,78011.73,1.39,0.43398,0.00015,30.76217]
[1777046432691,33.97,78011.73,1.39,0.43398,0.00015,30.76217]
[1777046432730,33.97,78011.73,1.39,0.43398,0.00015,30.76217]
[1777046432863,33.97,78011.59,1.39,0.43396,0.00015,30.76184]
[1777046434878,33.97,78018.93,1.39,0.43505,0.00015,30.77876]
[1777046436781,33.97,78018.87,1.39,0.43504,0.00015,30.77862]
[1777046436948,33.97,78016.77,1.39,0.43473,0.00015,30.7738]
[1777046439409,33.97,78013.78,1.39,0.43429,0.00015,30.76691]
[1777046439826,33.97,78013.78,1.39,0.43429,0.00015,30.76691]
[1777046439839,33.97,78013.78,1.39,0.43429,0.00015,30.76691]
[1777046439974,33.97,78013.49,1.39,0.43424,0.00015,30.76623]
[1777046445008,33.97,78012.28,1.39,0.43406,0.00015,30.76343]
[1777046450060,33.97,78006.66,1.39,0.43323,0.00015,30.75032]
[1777046455106,33.97,78004.33,1.39,0.43288,0.00015,30.74477]
[1777046460245,33.97,77997.35,1.39,0.43184,0.00015,30.72824]
[1777046461065,33.97,77997.35,1.39,0.43184,0.00015,30.72824]
[1777046463129,33.97,77983.85,1.39,0.42984,0.00015,30.69569]
[1777046463933,33.97,77983.85,1.39,0.42984,0.00015,30.69569]
[1777046463944,33.97,77983.85,1.39,0.42984,0.00015,30.69569]
[1777046464068,33.97,77983.24,1.39,0.42975,0.00015,30.69419]
[1777046465739,33.97,77983.24,1.39,0.42975,0.00015,30.69417]
[1777046465797,33.97,77983.24,1.39,0.42975,0.00015,30.69417]
[1777046466002,33.97,77983.99,1.39,0.42986,0.00015,30.69598]
[1777046467225,33.97,77982.13,1.39,0.42959,0.00015,30.69144]
[1777046467780,33.97,77982.13,1.39,0.42959,0.00015,30.69144]
[1777046467808,33.97,77982.13,1.39,0.42959,0.00015,30.69144]
[1777046467849,33.96,77973.42,1.39,0.4283,0.00015,30.66997]
[1777046468261,33.96,77962.77,1.39,0.42672,0.00015,30.64329]
[1777046469963,33.96,77962.77,1.39,0.42672,0.00015,30.64329]
[1777046469976,33.96,77962.77,1.39,0.42672,0.00015,30.64329]
[1777046470051,33.96,77960.41,1.39,0.42637,0.00015,30.63731]
[1777046471285,33.96,77962.22,1.39,0.42664,0.00015,30.64189]
[1777046471823,33.96,77962.56,1.39,0.42669,0.00015,30.64276]
[1777046475002,33.96,77948.3,1.39,0.42458,0.00015,30.60631]
[1777046476650,33.96,77957.68,1.39,0.42597,0.00015,30.6304]
[1777046482867,33.97,77953.55,1.39,0.42537,0.00015,30.61994]
[1777046486006,33.97,77953.53,1.39,0.42537,0.00015,30.61994]
[1777046486282,33.97,77949.34,1.39,0.42475,0.00015,30.60916]
[1777046487588,33.97,77943.48,1.39,0.42388,0.00015,30.59397]
[1777046487650,33.97,77943.48,1.39,0.42388,0.00015,30.59397]
[1777046487769,33.97,77943.48,1.39,0.42388,0.00015,30.59397]
[1777046487783,33.97,77943.48,1.39,0.42388,0.00015,30.59397]
[1777046488053,33.97,77939.92,1.39,0.42336,0.00015,30.58465]
[1777046488400,33.97,77939.92,1.39,0.42336,0.00015,30.58465]
[1777046489021,33.97,77939.73,1.39,0.42333,0.00015,30.58413]
[1777046494097,33.97,77944.44,1.39,0.42402,0.00015,30.59343]
[1777046499102,33.97,77950.86,1.39,0.42497,0.00015,30.61008]
[1777046504147,33.97,77948.91,1.39,0.42468,0.00015,30.6051]
[1777046507032,33.97,77944.56,1.39,0.42404,0.00015,30.59384]
[1777046507093,33.97,77942.79,1.39,0.42378,0.00015,30.58924]
[1777046509960,33.97,77937.9,1.39,0.42306,0.00015,30.57645]
[1777046515158,33.97,77937.87,1.39,0.42306,0.00015,30.5764]
[1777046520193,33.97,77936.37,1.39,0.42284,0.00015,30.57248]
[1777046522106,33.97,77943.58,1.39,0.4239,0.00015,30.59135]
[1777046525126,33.97,77955.51,1.39,0.42566,0.00015,30.62209]
[1777046526223,33.97,77955.05,1.39,0.42559,0.00015,30.62089]
[1777046527057,33.97,77956.09,1.39,0.42574,0.00015,30.62353]
[1777046531118,33.97,77963.84,1.39,0.42688,0.00015,30.64316]
[1777046534461,33.97,77963.82,1.39,0.42688,0.00015,30.64312]
[1777046534548,33.97,77963.82,1.39,0.42688,0.00015,30.64312]
[1777046534570,33.97,77963.82,1.39,0.42688,0.00015,30.64312]
[1777046534575,33.97,77963.82,1.39,0.42688,0.00015,30.64312]
[1777046535110,33.97,77965.97,1.39,0.4272,0.00015,30.64854]
[1777046535328,33.97,77965.97,1.39,0.4272,0.00015,30.64854]
[1777046535336,33.97,77965.97,1.39,0.4272,0.00015,30.64854]
[1777046535564,33.97,77965.97,1.39,0.4272,0.00015,30.64854]
[1777046535610,33.97,77965.97,1.39,0.4272,0.00015,30.64854]
[1777046535777,33.97,77965.97,1.39,0.4272,0.00015,30.64854]
[1777046535844,33.97,77965.97,1.39,0.4272,0.00015,30.64854]
[1777046536044,33.97,77965.97,1.39,0.4272,0.00015,30.64854]
[1777046536100,33.97,77965.97,1.39,0.4272,0.00015,30.64854]
[1777046536113,33.97,77975.81,1.39,0.42866,0.00015,30.67306]
[1777046536277,33.97,77975.81,1.39,0.42866,0.00015,30.67306]
[1777046536975,33.97,77975.81,1.39,0.42866,0.00015,30.67306]
[1777046537039,33.97,77975.81,1.39,0.42866,0.00015,30.67306]
[1777046537042,33.97,77975.81,1.39,0.42866,0.00015,30.67306]
[1777046537053,33.97,77975.81,1.39,0.42866,0.00015,30.67306]
[1777046539607,33.97,77986.17,1.39,0.43019,0.00015,30.69841]
[1777046541060,33.97,77986.17,1.39,0.43019,0.00015,30.69841]
[1777046541156,33.97,77996.36,1.39,0.43169,0.00015,30.7229]
[1777046544568,33.97,77997.18,1.39,0.43181,0.00015,30.7248]
[1777046544576,33.97,77997.18,1.39,0.43181,0.00015,30.7248]
[1777046545144,33.97,77997.79,1.39,0.4319,0.00015,30.72621]
[1777046548600,33.96,77997.62,1.39,0.43187,0.00015,30.72576]
[1777046548682,33.96,77997.62,1.39,0.43187,0.00015,30.72576]
[1777046550628,33.96,77996.68,1.39,0.43173,0.00015,30.72351]
[1777046550730,33.96,77997.83,1.39,0.4319,0.00015,30.72623]
[1777046556730,33.96,77996.53,1.39,0.43169,0.00015,30.72003]
[1777046559131,33.96,77986.16,1.39,0.43015,0.00015,30.69501]
[1777046560844,33.96,77986.16,1.39,0.43015,0.00015,30.69501]
[1777046561063,33.96,77969.58,1.39,0.4277,0.00015,30.65415]
[1777046566122,33.96,77965.01,1.39,0.42702,0.00015,30.64271]
[1777046566895,33.96,77966.86,1.39,0.4273,0.00015,30.64737]
[1777046566903,33.96,77966.86,1.39,0.4273,0.00015,30.64737]
[1777046566952,33.96,77966.86,1.39,0.4273,0.00015,30.64737]
[1777046566970,33.96,77966.86,1.39,0.4273,0.00015,30.64737]
[1777046567071,33.96,77966.85,1.39,0.4273,0.00015,30.64736]
[1777046571834,33.96,77974.97,1.39,0.4285,0.00015,30.66762]
[1777046576870,33.96,77978.84,1.39,0.42907,0.00015,30.67714]
[1777046581112,33.96,77968.57,1.39,0.42755,0.00015,30.65162]
[1777046583921,33.96,77962.79,1.39,0.42669,0.00015,30.63708]
[1777046588955,33.96,77963.68,1.39,0.42683,0.00015,30.63935]
[1777046589973,33.96,77956.52,1.39,0.42577,0.00015,30.62118]
[1777046591646,33.96,77956.52,1.39,0.42577,0.00015,30.62119]
[1777046593351,33.96,77951.11,1.39,0.42497,0.00015,30.60736]
[1777046594112,33.96,77951.46,1.39,0.42502,0.00015,30.60826]
[1777046597144,33.96,77958.91,1.39,0.42613,0.00015,30.6274]
[1777046602279,33.96,77956.4,1.39,0.42576,0.00015,30.62105]
[1777046607564,33.97,77952.11,1.39,0.42513,0.00015,30.61013]
[1777046612573,33.97,77951.31,1.39,0.42501,0.00015,30.60511]
[1777046616263,33.97,77943.23,1.39,0.42382,0.00015,30.58423]
[1777046621279,33.97,77948.43,1.39,0.4246,0.00015,30.59787]
[1777046626324,33.97,77948.46,1.39,0.42461,0.00015,30.59804]
[1777046631341,33.98,77948.57,1.39,0.42463,0.00015,30.59842]
[1777046632257,33.98,77958.97,1.39,0.42617,0.00015,30.62509]
[1777046637204,33.98,77958.59,1.39,0.42612,0.00015,30.62417]
[1777046642181,33.98,77968.99,1.39,0.42766,0.00015,30.65043]
[1777046644303,33.98,77968.02,1.39,0.42751,0.00015,30.648]
[1777046644364,33.98,77968.02,1.39,0.42751,0.00015,30.648]
[1777046644987,33.98,77968.02,1.39,0.42751,0.00015,30.648]
[1777046645007,33.98,77968.02,1.39,0.42751,0.00015,30.648]
[1777046645055,33.98,77968.02,1.39,0.42751,0.00015,30.648]
[1777046645282,33.98,77971.15,1.39,0.42798,0.00015,30.65582]
[1777046645997,33.98,77971.15,1.39,0.42798,0.00015,30.65582]
[1777046646013,33.98,77971.15,1.39,0.42798,0.00015,30.65582]
[1777046646172,33.98,77976.24,1.39,0.42873,0.00015,30.66844]
[1777046650243,33.98,77982.35,1.39,0.42963,0.00015,30.68341]
[1777046652172,33.98,77974.91,1.39,0.42853,0.00015,30.6651]
[1777046655197,33.98,77968.54,1.39,0.42758,0.00015,30.64918]
[1777046658521,33.97,77967.75,1.39,0.42745,0.00015,30.64706]
[1777046659280,33.97,77964.13,1.39,0.42692,0.00015,30.63793]
[1777046664281,33.97,77965.51,1.39,0.42711,0.00015,30.64123]
[1777046664543,33.97,77964.81,1.39,0.427,0.00015,30.63942]
[1777046664558,33.97,77964.81,1.39,0.427,0.00015,30.63942]
[1777046665171,33.97,77955.03,1.39,0.42556,0.00015,30.6146]
[1777046670177,33.97,77952.49,1.39,0.42519,0.00015,30.60816]
[1777046675398,33.97,77953.56,1.39,0.42534,0.00015,30.60802]
[1777046680538,33.97,77948.07,1.39,0.42454,0.00015,30.59399]
[1777046685583,33.98,77951.04,1.39,0.42499,0.00015,30.60179]
[1777046690837,33.98,77948.32,1.39,0.4246,0.00015,30.5949]
[1777046694396,33.98,77947.54,1.39,0.42449,0.00015,30.59295]
[1777046694872,33.98,77947.54,1.39,0.42449,0.00015,30.59295]
[1777046694989,33.98,77947.54,1.39,0.42449,0.00015,30.59295]
[1777046695131,33.98,77947.54,1.39,0.42449,0.00015,30.59295]
[1777046695203,33.98,77947.54,1.39,0.42449,0.00015,30.59295]
[1777046695298,33.98,77980.47,1.39,0.42936,0.00015,30.67596]
[1777046695421,33.98,77980.47,1.39,0.42936,0.00015,30.67596]
[1777046695575,33.98,77980.47,1.39,0.42936,0.00015,30.67596]
[1777046695628,33.98,77980.47,1.39,0.42936,0.00015,30.67596]
[1777046695834,33.98,77980.47,1.39,0.42936,0.00015,30.67596]
[1777046695892,33.98,77980.47,1.39,0.42936,0.00015,30.67596]
[1777046696062,33.98,77980.47,1.39,0.42936,0.00015,30.67596]
[1777046696127,33.98,77980.47,1.39,0.42936,0.00015,30.67596]
[1777046696264,33.98,77980.47,1.39,0.42936,0.00015,30.67596]
[1777046696305,33.98,77980.47,1.39,0.42936,0.00015,30.67596]
[1777046696282,33.98,77979.4,1.39,0.4292,0.00015,30.67333]
[1777046696460,33.98,77979.4,1.39,0.4292,0.00015,30.67333]
[1777046697237,33.98,77976.63,1.39,0.42879,0.00015,30.66651]
[1777046698268,33.98,77976.63,1.39,0.42879,0.00015,30.66651]
[1777046698308,33.98,77976.23,1.39,0.42873,0.00015,30.66551]
[1777046703757,33.98,77981.89,1.39,0.42956,0.00015,30.67939]
[1777046706781,33.98,77973.94,1.39,0.42839,0.00015,30.65981]
[1777046711813,33.98,77979.39,1.39,0.42919,0.00015,30.67319]
[1777046716849,33.98,77980.83,1.39,0.42939,0.00015,30.67657]
[1777046721883,33.97,77980.47,1.39,0.42933,0.00015,30.67555]
[1777046726920,33.97,77983.9,1.39,0.42983,0.00015,30.68382]
[1777046726942,33.97,77983.9,1.39,0.42983,0.00015,30.68382]
[1777046727011,33.97,77983.9,1.39,0.42983,0.00015,30.68382]
[1777046727197,33.97,77983.9,1.39,0.42983,0.00015,30.68382]
[1777046727322,33.97,77983.9,1.39,0.42983,0.00015,30.68382]
[1777046727237,33.97,77990.39,1.39,0.43079,0.00015,30.69955]
[1777046727553,33.97,77990.39,1.39,0.43079,0.00015,30.69955]
[1777046727650,33.97,77990.39,1.39,0.43079,0.00015,30.69955]
[1777046727784,33.97,77990.39,1.39,0.43079,0.00015,30.69955]
[1777046727857,33.97,77990.39,1.39,0.43079,0.00015,30.69955]
[1777046728001,33.97,77990.39,1.39,0.43079,0.00015,30.69955]
[1777046728100,33.97,77997.17,1.39,0.43179,0.00015,30.71578]
[1777046729937,33.97,77997.17,1.39,0.43179,0.00015,30.71578]
[1777046730060,33.97,77994.79,1.39,0.43143,0.00015,30.71008]
[1777046731888,33.97,77994.79,1.39,0.43143,0.00015,30.71007]
[1777046732076,33.97,77995.04,1.39,0.43146,0.00015,30.70763]
[1777046737331,33.96,77995.56,1.39,0.43153,0.00015,30.70882]
[1777046738911,33.96,77992.86,1.39,0.43113,0.00015,30.70232]
[1777046739355,33.96,77989.03,1.39,0.43056,0.00015,30.69309]
[1777046744364,33.96,77989.35,1.39,0.43061,0.00015,30.69383]
[1777046749442,33.96,77990.72,1.39,0.43081,0.00015,30.6971]
[1777046754454,33.96,77991.34,1.39,0.4309,0.00015,30.69857]
[1777046758487,33.96,77998.79,1.39,0.432,0.00015,30.71635]
[1777046763505,33.96,77999.53,1.39,0.43211,0.00015,30.71806]
[1777046766949,33.96,78004.16,1.39,0.43279,0.00015,30.72897]
[1777046768428,33.96,78012.46,1.39,0.43402,0.00015,30.74833]
[1777046768500,33.96,78012.46,1.39,0.43402,0.00015,30.74833]
[1777046768901,33.96,78012.46,1.39,0.43402,0.00015,30.74833]
[1777046768916,33.96,78012.46,1.39,0.43402,0.00015,30.74833]
[1777046769376,33.96,78020.79,1.39,0.43525,0.00015,30.7675]
[1777046770356,33.96,78020.79,1.39,0.43525,0.00015,30.7675]
[1777046770408,33.96,78024.95,1.39,0.43587,0.00015,30.77696]
[1777046770530,33.96,78024.95,1.39,0.43587,0.00015,30.77696]
[1777046770552,33.96,78024.95,1.39,0.43587,0.00015,30.77696]
[1777046770649,33.96,78024.95,1.39,0.43587,0.00015,30.77696]
[1777046770761,33.96,78024.95,1.39,0.43587,0.00015,30.77696]
[1777046770822,33.96,78024.95,1.39,0.43587,0.00015,30.77696]
[1777046770977,33.96,78024.95,1.39,0.43587,0.00015,30.77696]
[1777046771030,33.96,78024.95,1.39,0.43587,0.00015,30.77696]
[1777046771190,33.96,78024.95,1.39,0.43587,0.00015,30.77696]
[1777046771236,33.96,78024.95,1.39,0.43587,0.00015,30.77696]
[1777046771411,33.96,78024.95,1.39,0.43587,0.00015,30.77696]
[1777046771291,33.95,78025.18,1.39,0.4359,0.00015,30.77745]
[1777046771465,33.95,78025.18,1.39,0.4359,0.00015,30.77745]
[1777046771618,33.95,78025.18,1.39,0.4359,0.00015,30.77745]
[1777046772238,33.95,78025.18,1.39,0.4359,0.00015,30.77742]
[1777046772602,33.95,78025.18,1.39,0.4359,0.00015,30.77742]
[1777046773246,33.95,78024.44,1.39,0.43579,0.00015,30.7757]
[1777046778376,33.95,78030.87,1.39,0.43673,0.00015,30.79007]
[1777046779289,33.94,78040.03,1.39,0.43808,0.00015,30.81037]
[1777046780302,33.94,78047.03,1.39,0.43912,0.00015,30.82566]
[1777046785332,33.94,78048.94,1.39,0.43939,0.00015,30.82965]
[1777046785697,33.94,78048.94,1.39,0.43939,0.00015,30.82965]
[1777046785709,33.94,78048.94,1.39,0.43939,0.00015,30.82965]
[1777046786338,33.94,78048.87,1.39,0.43938,0.00015,30.82947]
[1777046786739,33.94,78048.87,1.39,0.43938,0.00015,30.82947]
[1777046786785,33.94,78048.87,1.39,0.43938,0.00015,30.82947]
[1777046786790,33.94,78048.87,1.39,0.43938,0.00015,30.82947]
[1777046786843,33.94,78048.87,1.39,0.43938,0.00015,30.82947]
[1777046787344,33.94,78044.49,1.39,0.43873,0.00015,30.81991]
[1777046788797,33.93,78041.15,1.39,0.43823,0.00015,30.81254]
[1777046789358,33.93,78039.57,1.39,0.43799,0.00015,30.80902]
[1777046794396,33.92,78040.88,1.39,0.43816,0.00015,30.80869]
[1777046799431,33.92,78036.91,1.39,0.43756,0.00015,30.79977]
[1777046802882,33.92,78036.19,1.39,0.43744,0.00015,30.79807]
[1777046802900,33.92,78036.19,1.39,0.43744,0.00015,30.79807]
[1777046802981,33.91,78037.72,1.39,0.43767,0.00015,30.80144]
[1777046808445,33.91,78035.99,1.39,0.4374,0.00015,30.79746]
[1777046810413,33.91,78039.49,1.39,0.43791,0.00015,30.80516]
[1777046810428,33.91,78036.2,1.39,0.43742,0.00015,30.79783]
[1777046812327,33.9,78032.28,1.39,0.43684,0.00015,30.78904]
[1777046812346,33.9,78032.28,1.39,0.43684,0.00015,30.78904]
[1777046812379,33.9,78032.28,1.39,0.43684,0.00015,30.78904]
[1777046812360,33.9,78024.85,1.39,0.43573,0.00015,30.77219]
[1777046817706,33.9,78021.28,1.39,0.43518,0.00015,30.76391]
[1777046822111,33.89,78005.04,1.39,0.43276,0.00015,30.72599]
[1777046823415,33.89,78005.04,1.39,0.43276,0.00015,30.72599]
[1777046823450,33.89,78005.04,1.39,0.43276,0.00015,30.72599]
[1777046824454,33.89,78003.48,1.39,0.43253,0.00015,30.72233]
[1777046825134,33.89,78003.48,1.39,0.43253,0.00015,30.72233]
[1777046825209,33.89,78003.48,1.39,0.43253,0.00015,30.72233]
[1777046825429,33.89,78003.48,1.39,0.43253,0.00015,30.72233]
[1777046825370,33.89,77989.78,1.39,0.4305,0.00015,30.68953]
[1777046825629,33.89,77989.78,1.39,0.4305,0.00015,30.68953]
[1777046825705,33.89,77989.78,1.39,0.4305,0.00015,30.68953]
[1777046825853,33.89,77989.78,1.39,0.4305,0.00015,30.68953]
[1777046825912,33.89,77989.78,1.39,0.4305,0.00015,30.68953]
[1777046826094,33.89,77989.78,1.39,0.4305,0.00015,30.68953]
[1777046826153,33.89,77989.78,1.39,0.4305,0.00015,30.68953]
[1777046826322,33.89,77989.78,1.39,0.4305,0.00015,30.68953]
[1777046826391,33.89,77989.78,1.39,0.4305,0.00015,30.68953]
[1777046826418,33.89,77983.14,1.39,0.42951,0.00015,30.67335]
[1777046826579,33.89,77983.14,1.39,0.42951,0.00015,30.67335]
[1777046826627,33.89,77983.14,1.39,0.42951,0.00015,30.67335]
[1777046826787,33.89,77983.14,1.39,0.42951,0.00015,30.67335]
[1777046826837,33.89,77983.14,1.39,0.42951,0.00015,30.67335]
[1777046826883,33.89,77983.14,1.39,0.42951,0.00015,30.67335]
[1777046827400,33.89,77980.72,1.39,0.42915,0.00015,30.66739]
[1777046828963,33.89,77975.11,1.39,0.42832,0.00015,30.6535]
[1777046828976,33.89,77975.11,1.39,0.42832,0.00015,30.6535]
[1777046828980,33.89,77975.11,1.39,0.42832,0.00015,30.6535]
[1777046829299,33.89,77971.87,1.39,0.42784,0.00015,30.64543]
[1777046833475,33.89,77959.27,1.39,0.42597,0.00015,30.61363]
[1777046834318,33.89,77959.27,1.39,0.42597,0.00015,30.61363]
[1777046836480,33.89,77958.71,1.39,0.42589,0.00015,30.61225]
[1777046836930,33.89,77958.71,1.39,0.42589,0.00015,30.61225]
[1777046837346,33.89,77962.03,1.39,0.42639,0.00015,30.62073]
[1777046839407,33.89,77954.17,1.39,0.42522,0.00015,30.60064]
[1777046839501,33.89,77954.17,1.39,0.42522,0.00015,30.60064]
[1777046839511,33.89,77954.17,1.39,0.42522,0.00015,30.60064]
[1777046840399,33.89,77953.7,1.39,0.42515,0.00015,30.59943]
[1777046842717,33.89,77952.75,1.39,0.42501,0.00015,30.597]
[1777046848777,33.89,77963.77,1.39,0.42664,0.00015,30.62515]
[1777046854407,33.9,77967.35,1.39,0.42717,0.00015,30.6312]
[1777046855938,33.9,77967.41,1.39,0.42718,0.00015,30.63134]
[1777046855998,33.9,77967.41,1.39,0.42718,0.00015,30.63134]
[1777046856033,33.89,77953.01,1.39,0.42504,0.00015,30.59463]
[1777046857839,33.89,77950.53,1.39,0.42468,0.00015,30.58824]
[1777046862846,33.9,77952.59,1.39,0.42498,0.00015,30.59362]
[1777046862881,33.9,77952.59,1.39,0.42498,0.00015,30.59362]
[1777046864083,33.9,77950.85,1.39,0.42473,0.00015,30.58914]
[1777046864378,33.9,77950.82,1.39,0.42472,0.00015,30.58908]
[1777046868773,33.9,77951.07,1.39,0.42476,0.00015,30.58978]
[1777046868863,33.9,77951.07,1.39,0.42476,0.00015,30.58978]
[1777046868922,33.9,77951.07,1.39,0.42476,0.00015,30.58978]
[1777046868962,33.9,77951.07,1.39,0.42476,0.00015,30.58978]
[1777046869239,33.9,77940.62,1.39,0.42322,0.00015,30.56254]
[1777046870218,33.9,77940.62,1.39,0.42322,0.00015,30.56254]
[1777046870386,33.9,77938.71,1.39,0.42293,0.00015,30.5575]
[1777046871939,33.9,77940.14,1.39,0.42315,0.00015,30.56125]
[1777046873275,33.9,77940.14,1.39,0.42315,0.00015,30.56125]
[1777046873290,33.9,77940.14,1.39,0.42315,0.00015,30.56125]
[1777046873341,33.9,77936.22,1.39,0.42257,0.00015,30.5509]
[1777046876309,33.9,77928.67,1.39,0.42145,0.00015,30.53077]
[1777046878513,33.9,77917.53,1.39,0.4198,0.00015,30.50062]
[1777046880170,33.9,77910.54,1.39,0.41876,0.00015,30.48147]
[1777046880298,33.9,77910.54,1.39,0.41876,0.00015,30.48147]
[1777046880517,33.89,77904.43,1.39,0.41786,0.00015,30.4645]
[1777046880650,33.89,77904.43,1.39,0.41786,0.00015,30.4645]
[1777046880709,33.89,77904.43,1.39,0.41786,0.00015,30.4645]
[1777046880828,33.89,77904.43,1.39,0.41786,0.00015,30.4645]
[1777046881471,33.89,77898.63,1.39,0.417,0.00015,30.44828]
[1777046882481,33.89,77914.25,1.39,0.41931,0.00015,30.49157]
[1777046882573,33.89,77914.25,1.39,0.41931,0.00015,30.49157]
[1777046883455,33.89,77914.81,1.39,0.41939,0.00015,30.49307]
[1777046886476,33.89,77904.79,1.39,0.4179,0.00015,30.46537]
[1777046887530,33.89,77898.35,1.39,0.41695,0.00015,30.44735]
[1777046887705,33.89,77898.35,1.39,0.41695,0.00015,30.44735]
[1777046887739,33.89,77898.35,1.39,0.41695,0.00015,30.44735]
[1777046888493,33.89,77898.62,1.39,0.41699,0.00015,30.4481]
[1777046889600,33.89,77898.62,1.39,0.41699,0.00015,30.4481]
[1777046890535,33.89,77894.35,1.39,0.41636,0.00015,30.43607]
[1777046893144,33.89,77882.81,1.39,0.41466,0.00015,30.40322]
[1777046895446,33.89,77878.69,1.39,0.41405,0.00015,30.39133]
[1777046895465,33.89,77878.69,1.39,0.41405,0.00015,30.39133]
[1777046895532,33.89,77878.69,1.39,0.41405,0.00015,30.39133]
[1777046895542,33.89,77878.69,1.39,0.41405,0.00015,30.39133]
[1777046895564,33.89,77878.91,1.39,0.41408,0.00015,30.39194]
[1777046895616,33.89,77878.91,1.39,0.41408,0.00015,30.39194]
[1777046900620,33.9,77878.43,1.39,0.41403,0.00015,30.39095]
[1777046903412,33.9,77880.88,1.39,0.41439,0.00015,30.39804]
[1777046903556,33.9,77877.42,1.39,0.41388,0.00015,30.38807]
[1777046905457,33.9,77866.2,1.39,0.41223,0.00015,30.35532]
[1777046910101,33.89,77868.35,1.39,0.41254,0.00015,30.36152]
[1777046910576,33.9,77876.63,1.39,0.41376,0.00015,30.38565]
[1777046915584,33.9,77875.19,1.39,0.41354,0.00015,30.37847]
[1777046916147,33.9,77871.8,1.39,0.41304,0.00015,30.36864]
[1777046916496,33.9,77872.23,1.39,0.41311,0.00015,30.36991]
[1777046919722,33.9,77871.55,1.39,0.41301,0.00015,30.36797]
[1777046920287,33.9,77871.55,1.39,0.41301,0.00015,30.36796]
[1777046921119,33.9,77871.55,1.39,0.41301,0.00015,30.36796]
[1777046921414,33.9,77871.55,1.39,0.41301,0.00015,30.36796]
[1777046921533,33.9,77861.68,1.39,0.41155,0.00015,30.33899]
[1777046923309,33.9,77855.68,1.39,0.41067,0.00015,30.32115]
[1777046928343,33.9,77855.23,1.39,0.4106,0.00015,30.31976]
[1777046933379,33.89,77857.53,1.39,0.41094,0.00015,30.32654]
[1777046938397,33.89,77855.7,1.39,0.41066,0.00015,30.32105]
[1777046939087,33.89,77853.63,1.39,0.41036,0.00015,30.31487]
[1777046939170,33.89,77853.63,1.39,0.41036,0.00015,30.31487]
[1777046939425,33.89,77853.42,1.39,0.41033,0.00015,30.31423]
[1777046939797,33.89,77853.42,1.39,0.41033,0.00015,30.31423]
[1777046940277,33.89,77853.42,1.39,0.41033,0.00015,30.31423]
[1777046940689,33.89,77856.09,1.39,0.41072,0.00015,30.32217]
[1777046940767,33.89,77856.09,1.39,0.41072,0.00015,30.32217]
[1777046942432,33.89,77856.09,1.39,0.41072,0.00015,30.32214]
[1777046942486,33.89,77858.78,1.39,0.41111,0.00015,30.33012]
[1777046943477,33.89,77867.09,1.39,0.41233,0.00015,30.35461]
[1777046948489,33.89,77862.31,1.39,0.41162,0.00015,30.34039]
[1777046953560,33.89,77861.51,1.39,0.4115,0.00015,30.33795]
[1777046953600,33.89,77853.14,1.39,0.41027,0.00015,30.31303]
[1777046958690,33.88,77851.36,1.39,0.41,0.00015,30.30759]
[1777046963593,33.88,77843.49,1.39,0.40883,0.00015,30.28372]
[1777046968629,33.88,77844.25,1.39,0.40893,0.00015,30.28568]
[1777046969927,33.87,77840.97,1.39,0.40844,0.00015,30.27565]
[1777046969939,33.87,77840.97,1.39,0.40844,0.00015,30.27565]
[1777046970645,33.87,77842.95,1.39,0.40873,0.00015,30.2816]
[1777046976355,33.87,77847.87,1.39,0.40942,0.00015,30.29312]
[1777046981438,33.86,77852.27,1.39,0.41006,0.00015,30.30621]
[1777046982375,33.86,77854.63,1.39,0.4104,0.00015,30.31316]
[1777046982385,33.86,77854.63,1.39,0.4104,0.00015,30.31316]
[1777046982469,33.86,77857.64,1.39,0.41084,0.00015,30.32209]
[1777046985406,33.86,77857.42,1.39,0.4108,0.00015,30.32131]
[1777046985460,33.86,77857.42,1.39,0.4108,0.00015,30.32131]
[1777046985544,33.86,77857.42,1.39,0.4108,0.00015,30.32131]
[1777046985601,33.86,77863.55,1.39,0.41171,0.00015,30.33946]
[1777046985739,33.86,77863.55,1.39,0.41171,0.00015,30.33946]
[1777046985969,33.86,77863.55,1.39,0.41171,0.00015,30.33946]
[1777046986030,33.86,77863.55,1.39,0.41171,0.00015,30.33946]
[1777046986197,33.86,77863.55,1.39,0.41171,0.00015,30.33946]
[1777046986299,33.86,77863.55,1.39,0.41171,0.00015,30.33946]
[1777046986390,33.86,77863.55,1.39,0.41171,0.00015,30.33946]
[1777046986455,33.86,77863.55,1.39,0.41171,0.00015,30.33946]
[1777046986600,33.86,77863.55,1.39,0.41171,0.00015,30.33946]
[1777046986653,33.86,77863.55,1.39,0.41171,0.00015,30.33946]
[1777046986556,33.86,77874.12,1.39,0.41327,0.00015,30.37049]
[1777046986812,33.86,77874.12,1.39,0.41327,0.00015,30.37049]
[1777046986925,33.86,77874.12,1.39,0.41327,0.00015,30.37049]
[1777046986984,33.86,77874.12,1.39,0.41327,0.00015,30.37049]
[1777046987198,33.86,77874.12,1.39,0.41327,0.00015,30.37049]
[1777046987289,33.86,77879.94,1.39,0.41412,0.00015,30.38737]
[1777046989098,33.86,77887.81,1.39,0.41529,0.00015,30.40996]
[1777046989851,33.86,77887.81,1.39,0.41529,0.00015,30.40996]
[1777046990318,33.86,77882.11,1.39,0.41445,0.00015,30.39363]
[1777046992570,33.86,77882.11,1.39,0.41445,0.00015,30.39363]
[1777046992593,33.86,77874.02,1.39,0.41325,0.00015,30.37023]
[1777046994445,33.86,77873.77,1.39,0.41322,0.00015,30.36952]
[1777046994677,33.86,77874.06,1.39,0.41326,0.00015,30.37038]
[1777046999719,33.86,77870.86,1.39,0.41279,0.00015,30.36111]
[1777047000462,33.86,77870.86,1.39,0.41279,0.00015,30.36111]
[1777047000599,33.86,77872.73,1.39,0.41307,0.00015,30.36659]
[1777047001737,33.86,77876.52,1.39,0.41363,0.00015,30.37762]
[1777047002667,33.86,77880.51,1.39,0.41422,0.00015,30.38917]
[1777047002882,33.86,77880.51,1.39,0.41422,0.00015,30.38917]
[1777047003535,33.86,77887.94,1.39,0.41532,0.00015,30.41049]
[1777047004623,33.86,77887.94,1.39,0.41532,0.00015,30.41049]
[1777047004686,33.86,77887.94,1.39,0.41532,0.00015,30.41049]
[1777047005190,33.86,77883.51,1.39,0.41466,0.00015,30.3978]
[1777047006604,33.86,77883.51,1.39,0.41466,0.00015,30.3978]
[1777047006687,33.86,77884.93,1.39,0.41487,0.00015,30.40187]
[1777047011711,33.86,77885.1,1.39,0.4149,0.00015,30.40235]
[1777047015608,33.86,77877.76,1.39,0.41381,0.00015,30.38115]
[1777047018654,33.86,77886.41,1.39,0.41509,0.00015,30.40605]
[1777047023659,33.86,77883.43,1.39,0.41465,0.00015,30.39751]
[1777047024683,33.86,77891.21,1.39,0.41579,0.00015,30.41973]
[1777047029683,33.86,77895.04,1.39,0.41636,0.00015,30.43053]
[1777047031412,33.86,77899.18,1.39,0.41697,0.00015,30.44215]
[1777047031596,33.86,77903.78,1.39,0.41764,0.00015,30.45197]
[1777047032509,33.86,77903.78,1.39,0.41764,0.00015,30.45197]
[1777047032514,33.86,77903.78,1.39,0.41764,0.00015,30.45197]
[1777047032573,33.86,77903.78,1.39,0.41764,0.00015,30.45197]
[1777047032674,33.86,77912.63,1.39,0.41894,0.00015,30.47645]
[1777047033096,33.86,77912.63,1.39,0.41894,0.00015,30.47645]
[1777047033137,33.86,77916.1,1.39,0.41946,0.00015,30.48598]
[1777047034754,33.86,77916.89,1.39,0.41957,0.00015,30.48811]
[1777047034764,33.86,77916.89,1.39,0.41957,0.00015,30.48811]
[1777047035206,33.86,77919.12,1.39,0.4199,0.00015,30.49415]
[1777047040287,33.86,77918.54,1.39,0.41981,0.00015,30.49251]
[1777047046179,33.85,77925.1,1.39,0.42077,0.00015,30.51018]
[1777047049286,33.85,77924.77,1.39,0.42072,0.00015,30.50927]
[1777047049385,33.85,77924.3,1.39,0.42065,0.00015,30.50798]
[1777047055243,33.85,77931.56,1.39,0.42172,0.00015,30.52744]
[1777047056644,33.85,77931.56,1.39,0.42172,0.00015,30.52744]
[1777047056685,33.85,77930.53,1.39,0.42157,0.00015,30.52468]
[1777047058649,33.85,77930.53,1.39,0.42157,0.00015,30.52467]
[1777047058662,33.85,77930.53,1.39,0.42157,0.00015,30.52467]
[1777047059272,33.85,77930.95,1.39,0.42163,0.00015,30.52579]
[1777047062298,33.85,77922.22,1.39,0.42033,0.00015,30.50223]
[1777047063935,33.85,77923.56,1.39,0.42053,0.00015,30.50584]
[1777047064044,33.85,77923.56,1.39,0.42053,0.00015,30.50584]
[1777047064092,33.85,77923.56,1.39,0.42053,0.00015,30.50584]
[1777047064138,33.85,77923.56,1.39,0.42053,0.00015,30.50584]
[1777047064322,33.85,77923.56,1.39,0.42053,0.00015,30.50584]
[1777047064382,33.85,77923.56,1.39,0.42053,0.00015,30.50584]
[1777047064533,33.85,77923.56,1.39,0.42053,0.00015,30.50584]
[1777047064615,33.85,77923.56,1.39,0.42053,0.00015,30.50584]
[1777047064744,33.85,77935.87,1.39,0.42235,0.00015,30.53885]
[1777047064773,33.85,77935.87,1.39,0.42235,0.00015,30.53885]
[1777047064854,33.85,77935.87,1.39,0.42235,0.00015,30.53885]
[1777047065016,33.85,77935.87,1.39,0.42235,0.00015,30.53885]
[1777047065173,33.85,77935.87,1.39,0.42235,0.00015,30.53885]
[1777047065184,33.85,77935.87,1.39,0.42235,0.00015,30.53885]
[1777047065238,33.85,77935.87,1.39,0.42235,0.00015,30.53885]
[1777047065291,33.85,77935.87,1.39,0.42235,0.00015,30.53885]
[1777047065476,33.85,77935.87,1.39,0.42235,0.00015,30.53885]
[1777047065508,33.85,77937.07,1.39,0.42253,0.00015,30.54198]
[1777047071362,33.84,77933.03,1.39,0.42192,0.00015,30.531]
[1777047071777,33.84,77933.03,1.39,0.42192,0.00015,30.531]
[1777047072563,33.84,77945.85,1.39,0.42381,0.00015,30.56486]
[1777047074382,33.84,77946.09,1.39,0.42385,0.00015,30.56543]
[1777047075311,33.84,77946.09,1.39,0.42385,0.00015,30.56543]
[1777047075322,33.84,77946.09,1.39,0.42385,0.00015,30.56543]
[1777047075627,33.84,77944.52,1.39,0.42361,0.00015,30.56129]
[1777047077398,33.84,77936.54,1.39,0.42242,0.00015,30.54018]
[1777047077813,33.84,77936.54,1.39,0.42242,0.00015,30.54018]
[1777047077863,33.84,77936.54,1.39,0.42242,0.00015,30.54018]
[1777047083482,33.83,77930.24,1.39,0.42148,0.00015,30.52314]
[1777047083625,33.83,77930.24,1.39,0.42148,0.00015,30.52314]
[1777047083723,33.83,77930.24,1.39,0.42148,0.00015,30.52314]
[1777047083756,33.83,77930.03,1.39,0.42144,0.00015,30.52253]
[1777047086460,33.83,77937.35,1.39,0.42252,0.00015,30.54202]
[1777047091495,33.83,77939.45,1.39,0.42282,0.00015,30.54449]
[1777047096531,33.82,77935.42,1.39,0.42221,0.00015,30.53364]
[1777047097830,33.82,77935.12,1.39,0.42217,0.00015,30.53279]
[1777047098545,33.82,77932.4,1.39,0.42176,0.00015,30.52549]
[1777047103666,33.82,77927.14,1.39,0.42097,0.00015,30.5112]
[1777047103689,33.82,77927.14,1.39,0.42097,0.00015,30.5112]
[1777047103756,33.82,77927.14,1.39,0.42097,0.00015,30.5112]
[1777047103790,33.82,77928.15,1.39,0.42112,0.00015,30.51388]
[1777047104163,33.82,77928.15,1.39,0.42112,0.00015,30.51388]
[1777047104590,33.82,77928.15,1.39,0.42112,0.00015,30.51385]
[1777047107576,33.81,77935.16,1.39,0.42215,0.00015,30.53254]
[1777047107647,33.81,77934.68,1.39,0.42208,0.00015,30.53121]
[1777047108189,33.81,77934.68,1.39,0.42208,0.00015,30.53121]
[1777047108621,33.81,77934.68,1.39,0.42208,0.00015,30.53121]
[1777047113653,33.81,77938.93,1.39,0.4227,0.00015,30.54245]
[1777047118688,33.81,77935.77,1.39,0.42223,0.00015,30.534]
[1777047123723,33.81,77935.68,1.39,0.42221,0.00015,30.53371]
[1777047128759,33.81,77936.78,1.39,0.42237,0.00015,30.53658]
[1777047133794,33.81,77934.32,1.39,0.422,0.00015,30.52996]
[1777047138833,33.8,77933.48,1.39,0.42187,0.00015,30.52766]
[1777047142024,33.8,77933.12,1.39,0.42182,0.00015,30.52668]
[1777047142125,33.8,77932.33,1.39,0.4217,0.00015,30.52455]
[1777047147599,33.8,77931.4,1.39,0.42156,0.00015,30.52199]
[1777047152926,33.8,77932.15,1.39,0.42166,0.00015,30.52091]
[1777047158606,33.8,77930.59,1.39,0.42142,0.00015,30.51666]
[1777047158706,33.8,77927.15,1.39,0.42091,0.00015,30.50734]
[1777047159579,33.8,77927.15,1.39,0.42091,0.00015,30.50734]
[1777047159774,33.8,77920.43,1.39,0.41991,0.00015,30.48905]
[1777047161469,33.8,77914.69,1.39,0.41906,0.00015,30.47331]
[1777047161528,33.8,77914.69,1.39,0.41906,0.00015,30.47331]
[1777047161726,33.8,77906.3,1.39,0.41781,0.00015,30.45004]
[1777047163203,33.8,77906.3,1.39,0.41781,0.00015,30.45004]
[1777047163218,33.8,77906.3,1.39,0.41781,0.00015,30.45004]
[1777047163818,33.79,77898.55,1.39,0.41666,0.00015,30.42827]
[1777047164417,33.79,77898.55,1.39,0.41666,0.00015,30.42827]
[1777047164432,33.79,77898.55,1.39,0.41666,0.00015,30.42827]
[1777047164456,33.79,77898.55,1.39,0.41666,0.00015,30.42827]
[1777047164774,33.79,77896.85,1.39,0.41641,0.00015,30.42345]
[1777047166421,33.79,77896.85,1.39,0.41641,0.00015,30.42345]
[1777047166437,33.79,77896.85,1.39,0.41641,0.00015,30.42345]
[1777047166444,33.79,77896.85,1.39,0.41641,0.00015,30.42345]
[1777047172082,33.79,77893.21,1.39,0.41587,0.00015,30.41308]
[1777047172983,33.79,77893.21,1.39,0.41587,0.00015,30.41308]
[1777047172992,33.79,77893.21,1.39,0.41587,0.00015,30.41308]
[1777047173799,33.79,77890.36,1.39,0.41545,0.00015,30.40495]
[1777047174540,33.79,77890.36,1.39,0.41545,0.00015,30.40495]
[1777047174556,33.79,77890.36,1.39,0.41545,0.00015,30.40495]
[1777047174585,33.79,77890.36,1.39,0.41545,0.00015,30.40495]
[1777047174667,33.79,77891.04,1.39,0.41555,0.00015,30.40689]
[1777047180126,33.79,77892.27,1.39,0.41573,0.00015,30.41039]
[1777047182653,33.79,77894.06,1.39,0.41599,0.00015,30.41548]
[1777047182774,33.79,77889.45,1.39,0.41531,0.00015,30.40234]
[1777047183494,33.79,77889.45,1.39,0.41531,0.00015,30.40234]
[1777047185214,33.79,77883.47,1.39,0.41442,0.00015,30.38515]
[1777047185267,33.79,77881.17,1.39,0.41408,0.00015,30.37848]
[1777047191203,33.79,77880.87,1.39,0.41404,0.00015,30.37757]
[1777047196240,33.79,77880.61,1.39,0.414,0.00015,30.37678]
[1777047197739,33.79,77890.63,1.39,0.41548,0.00015,30.40558]
[1777047203286,33.78,77893.05,1.39,0.41582,0.00015,30.41223]
[1777047205960,33.78,77894.02,1.39,0.41596,0.00015,30.41488]
[1777047206308,33.78,77892.89,1.39,0.41579,0.00015,30.41162]
[1777047207894,33.78,77884.48,1.39,0.41454,0.00015,30.38753]
[1777047213356,33.78,77888.46,1.39,0.41512,0.00015,30.39586]
[1777047218392,33.78,77885.77,1.39,0.41472,0.00015,30.38809]
[1777047223426,33.78,77879.59,1.39,0.4138,0.00015,30.37019]
[1777047228613,33.78,77876.33,1.39,0.41331,0.00015,30.36064]
[1777047234504,33.77,77871.19,1.39,0.41253,0.00015,30.34516]
[1777047238602,33.76,77869.59,1.39,0.41228,0.00015,30.34024]
[1777047238935,33.76,77879.53,1.39,0.41375,0.00015,30.36924]
[1777047239886,33.76,77887.19,1.39,0.41488,0.00015,30.39139]
[1777047242268,33.76,77883.37,1.39,0.41431,0.00015,30.38028]
[1777047242277,33.76,77883.37,1.39,0.41431,0.00015,30.38028]
[1777047242305,33.76,77883.37,1.39,0.41431,0.00015,30.38028]
[1777047242560,33.76,77883.73,1.39,0.41436,0.00015,30.38127]
[1777047247595,33.75,77875.73,1.39,0.41316,0.00015,30.35774]
[1777047249613,33.75,77867.96,1.39,0.412,0.00015,30.33478]
[1777047254644,33.74,77860.73,1.39,0.41091,0.00015,30.31299]
[1777047257658,33.74,77856.8,1.39,0.41033,0.00015,30.30118]
[1777047257873,33.74,77855.57,1.39,0.41014,0.00015,30.29745]
[1777047259683,33.74,77855.19,1.39,0.41009,0.00015,30.29628]
[1777047259692,33.74,77855.19,1.39,0.41009,0.00015,30.29628]
[1777047259718,33.74,77855.19,1.39,0.41009,0.00015,30.29628]
[1777047259782,33.74,77854.33,1.39,0.40996,0.00015,30.29366]
[1777047265720,33.74,77854.49,1.39,0.40997,0.00015,30.29396]
[1777047270757,33.74,77853.09,1.39,0.40975,0.00015,30.28957]
[1777047274785,33.73,77842.92,1.39,0.40823,0.00015,30.25545]
[1777047279821,33.73,77840.74,1.39,0.4079,0.00015,30.2485]
[1777047284971,33.72,77834.68,1.39,0.40699,0.00015,30.22961]
[1777047286099,33.72,77830.82,1.39,0.40641,0.00015,30.21755]
[1777047286875,33.72,77828.31,1.39,0.40604,0.00015,30.20968]
[1777047287857,33.72,77828.31,1.39,0.40604,0.00015,30.20968]
[1777047288136,33.72,77822.19,1.39,0.40514,0.00015,30.19046]
[1777047288908,33.72,77821.59,1.39,0.40505,0.00015,30.18854]
[1777047290693,33.72,77821.59,1.39,0.40505,0.00015,30.18852]
[1777047290764,33.72,77821.59,1.39,0.40505,0.00015,30.18852]
[1777047290951,33.72,77821.81,1.39,0.40508,0.00015,30.18919]
[1777047291192,33.72,77821.81,1.39,0.40508,0.00015,30.18919]
[1777047291200,33.72,77821.81,1.39,0.40508,0.00015,30.18919]
[1777047291285,33.72,77821.81,1.39,0.40508,0.00015,30.18919]
[1777047291352,33.72,77821.81,1.39,0.40508,0.00015,30.18919]
[1777047291430,33.72,77821.81,1.39,0.40508,0.00015,30.18919]
[1777047291533,33.72,77821.81,1.39,0.40508,0.00015,30.18919]
[1777047291627,33.72,77821.81,1.39,0.40508,0.00015,30.18919]
[1777047291685,33.72,77821.81,1.39,0.40508,0.00015,30.18919]
[1777047291830,33.72,77821.81,1.39,0.40508,0.00015,30.18919]
[1777047291868,33.72,77821.81,1.39,0.40508,0.00015,30.18919]
[1777047291876,33.72,77821.81,1.39,0.40508,0.00015,30.18919]
[1777047291965,33.72,77808.93,1.39,0.40318,0.00015,30.14826]
[1777047292041,33.72,77808.93,1.39,0.40318,0.00015,30.14826]
[1777047292193,33.72,77808.93,1.39,0.40318,0.00015,30.14826]
[1777047292194,33.72,77808.93,1.39,0.40318,0.00015,30.14826]
[1777047292264,33.72,77808.93,1.39,0.40318,0.00015,30.14826]
[1777047292323,33.72,77808.93,1.39,0.40318,0.00015,30.14826]
[1777047292473,33.72,77808.93,1.39,0.40318,0.00015,30.14826]
[1777047292524,33.72,77808.93,1.39,0.40318,0.00015,30.14826]
[1777047292675,33.72,77808.93,1.39,0.40318,0.00015,30.14826]
[1777047292736,33.72,77808.93,1.39,0.40318,0.00015,30.14826]
[1777047292765,33.72,77808.93,1.39,0.40318,0.00015,30.14826]
[1777047292904,33.72,77808.93,1.39,0.40318,0.00015,30.14826]
[1777047292907,33.72,77808.93,1.39,0.40318,0.00015,30.14826]
[1777047292988,33.72,77806.34,1.39,0.40279,0.00015,30.13994]
[1777047293943,33.72,77806.34,1.39,0.40279,0.00015,30.13994]
[1777047294006,33.72,77806.34,1.39,0.40279,0.00015,30.13994]
[1777047294266,33.72,77806.34,1.39,0.40279,0.00015,30.13994]
[1777047294273,33.72,77806.34,1.39,0.40279,0.00015,30.13994]
[1777047294926,33.72,77804.12,1.39,0.40247,0.00015,30.1328]
[1777047296088,33.72,77801.17,1.39,0.40203,0.00015,30.12328]
[1777047296103,33.72,77801.17,1.39,0.40203,0.00015,30.12328]
[1777047296108,33.72,77801.17,1.39,0.40203,0.00015,30.12328]
[1777047296939,33.72,77799.58,1.39,0.4018,0.00015,30.11815]
[1777047299482,33.72,77799.51,1.39,0.40179,0.00015,30.11794]
[1777047299959,33.72,77798.97,1.39,0.40171,0.00015,30.1162]
[1777047300301,33.72,77798.97,1.39,0.40171,0.00015,30.1162]
[1777047300619,33.72,77798.97,1.39,0.40171,0.00015,30.1162]
[1777047300995,33.72,77788.97,1.39,0.40024,0.00015,30.08359]
[1777047302370,33.72,77788.97,1.39,0.40024,0.00015,30.08361]
[1777047303228,33.72,77788.28,1.39,0.40014,0.00015,30.08137]
[1777047303666,33.72,77788.28,1.39,0.40014,0.00015,30.08137]
[1777047303758,33.72,77788.28,1.39,0.40014,0.00015,30.08137]
[1777047303910,33.72,77788.28,1.39,0.40014,0.00015,30.08137]
[1777047303990,33.72,77789.15,1.39,0.40027,0.00015,30.08426]
[1777047304097,33.72,77789.15,1.39,0.40027,0.00015,30.08426]
[1777047304227,33.72,77789.15,1.39,0.40027,0.00015,30.08426]
[1777047304404,33.72,77789.15,1.39,0.40027,0.00015,30.08426]
[1777047304480,33.72,77789.15,1.39,0.40027,0.00015,30.08426]
[1777047304998,33.72,77776.81,1.39,0.39845,0.00015,30.0434]
[1777047305563,33.72,77776.81,1.39,0.39845,0.00015,30.0434]
[1777047306007,33.72,77763.44,1.39,0.39648,0.00015,29.99845]
[1777047306836,33.72,77763.44,1.39,0.39648,0.00015,29.99845]
[1777047307012,33.72,77765.94,1.39,0.39685,0.00015,30.00689]
[1777047307148,33.72,77765.94,1.39,0.39685,0.00015,30.00689]
[1777047307171,33.72,77765.94,1.39,0.39685,0.00015,30.00689]
[1777047307829,33.72,77765.94,1.39,0.39685,0.00015,30.00689]
[1777047308401,33.72,77771.63,1.39,0.39769,0.00015,30.02602]
[1777047308552,33.72,77771.63,1.39,0.39769,0.00015,30.02602]
[1777047308578,33.72,77771.63,1.39,0.39769,0.00015,30.02602]
[1777047308624,33.72,77771.63,1.39,0.39769,0.00015,30.02602]
[1777047308674,33.72,77771.63,1.39,0.39769,0.00015,30.02602]
[1777047308762,33.72,77771.63,1.39,0.39769,0.00015,30.02602]
[1777047308863,33.72,77771.63,1.39,0.39769,0.00015,30.02602]
[1777047308928,33.72,77771.63,1.39,0.39769,0.00015,30.02602]
[1777047308978,33.72,77771.63,1.39,0.39769,0.00015,30.02602]
[1777047309320,33.72,77772.36,1.39,0.39779,0.00015,30.02844]
[1777047309883,33.72,77772.36,1.39,0.39779,0.00015,30.02844]
[1777047310077,33.72,77774.38,1.39,0.39809,0.00015,30.03516]
[1777047310505,33.72,77774.38,1.39,0.39809,0.00015,30.03516]
[1777047310953,33.72,77774.38,1.39,0.39809,0.00015,30.03516]
[1777047311042,33.72,77768.49,1.39,0.39722,0.00015,30.01537]
[1777047312275,33.72,77766.48,1.39,0.39692,0.00015,30.00857]
[1777047312434,33.72,77766.48,1.39,0.39692,0.00015,30.00857]
[1777047312582,33.72,77766.48,1.39,0.39692,0.00015,30.00857]
[1777047312595,33.72,77766.48,1.39,0.39692,0.00015,30.00857]
[1777047313057,33.72,77765.71,1.39,0.39681,0.00015,30.00595]
[1777047314501,33.72,77763.27,1.39,0.39645,0.00015,29.99767]
[1777047314675,33.72,77763.27,1.39,0.39645,0.00015,29.99767]
[1777047314768,33.72,77763.27,1.39,0.39645,0.00015,29.99767]
[1777047314851,33.72,77763.27,1.39,0.39645,0.00015,29.99767]
[1777047314957,33.72,77763.27,1.39,0.39645,0.00015,29.99767]
[1777047314973,33.72,77763.27,1.39,0.39645,0.00015,29.99767]
[1777047315072,33.72,77764.06,1.39,0.39656,0.00015,30.00032]
[1777047315629,33.72,77764.06,1.39,0.39656,0.00015,30.00032]
[1777047315675,33.72,77764.06,1.39,0.39656,0.00015,30.00032]
[1777047315712,33.72,77764.06,1.39,0.39656,0.00015,30.00032]
[1777047316077,33.72,77761.75,1.39,0.39622,0.00015,29.99247]
[1777047316376,33.72,77761.75,1.39,0.39622,0.00015,29.99247]
[1777047316391,33.72,77761.75,1.39,0.39622,0.00015,29.99247]
[1777047317027,33.72,77761.75,1.39,0.39622,0.00015,29.99247]
[1777047318106,33.72,77767.72,1.39,0.3971,0.00015,30.01261]
[1777047318572,33.72,77767.72,1.39,0.3971,0.00015,30.01261]
[1777047318578,33.72,77767.72,1.39,0.3971,0.00015,30.01261]
[1777047319106,33.72,77768.26,1.39,0.39718,0.00015,30.0144]
[1777047319116,33.72,77768.26,1.39,0.39718,0.00015,30.0144]
[1777047319125,33.72,77768.26,1.39,0.39718,0.00015,30.0144]
[1777047320582,33.71,77769.63,1.39,0.39738,0.00015,30.01898]
[1777047321112,33.71,77772.75,1.39,0.39783,0.00015,30.02941]
[1777047322968,33.71,77771.26,1.39,0.39761,0.00015,30.02438]
[1777047324586,33.71,77770.78,1.39,0.39754,0.00015,30.02273]
[1777047324652,33.71,77770.78,1.39,0.39754,0.00015,30.02273]
[1777047328695,33.71,77768.24,1.39,0.39716,0.00015,30.01405]
[1777047328700,33.71,77768.24,1.39,0.39716,0.00015,30.01405]
[1777047328922,33.71,77768.24,1.39,0.39716,0.00015,30.01405]
[1777047328941,33.71,77770.25,1.39,0.39745,0.00015,30.02075]
[1777047329474,33.71,77770.25,1.39,0.39745,0.00015,30.02075]
[1777047331642,33.71,77769.64,1.39,0.39736,0.00015,30.01867]
[1777047332086,33.71,77769.64,1.39,0.39736,0.00015,30.01867]
[1777047332691,33.71,77769.76,1.39,0.39736,0.00015,30.01594]
[1777047333447,33.71,77770.93,1.39,0.39753,0.00015,30.01984]
[1777047333549,33.71,77771.58,1.39,0.39763,0.00015,30.02199]
[1777047336948,33.71,77772.19,1.39,0.39772,0.00015,30.024]
[1777047336960,33.71,77772.19,1.39,0.39772,0.00015,30.024]
[1777047337076,33.71,77772.19,1.39,0.39772,0.00015,30.024]
[1777047337027,33.71,77773.06,1.39,0.39784,0.00015,30.02684]
[1777047338451,33.71,77770.77,1.39,0.3975,0.00015,30.01916]
[1777047340173,33.71,77762.25,1.39,0.39625,0.00015,29.9903]
[1777047340202,33.71,77762.25,1.39,0.39625,0.00015,29.9903]
[1777047340252,33.71,77762.25,1.39,0.39625,0.00015,29.9903]
[1777047341597,33.71,77762.25,1.39,0.39625,0.00015,29.9903]
[1777047341650,33.71,77762.25,1.39,0.39625,0.00015,29.9903]
[1777047341698,33.7,77762.48,1.39,0.39628,0.00015,29.99105]
[1777047342452,33.7,77762.48,1.39,0.39628,0.00015,29.99105]
[1777047342559,33.7,77762.48,1.39,0.39628,0.00015,29.99105]
[1777047342848,33.7,77762.48,1.39,0.39628,0.00015,29.99105]
[1777047342949,33.7,77762.39,1.39,0.39626,0.00015,29.99073]
[1777047343154,33.7,77762.39,1.39,0.39626,0.00015,29.99073]
[1777047343459,33.7,77763.16,1.39,0.39638,0.00015,29.99332]
[1777047345319,33.7,77763.16,1.39,0.39638,0.00015,29.99332]
[1777047345426,33.7,77763.16,1.39,0.39638,0.00015,29.99332]
[1777047345488,33.7,77763.16,1.39,0.39638,0.00015,29.99332]
[1777047345494,33.7,77763.16,1.39,0.39638,0.00015,29.99332]
[1777047345591,33.7,77763.16,1.39,0.39638,0.00015,29.99332]
[1777047345603,33.7,77763.16,1.39,0.39638,0.00015,29.99332]
[1777047345692,33.7,77763.69,1.39,0.39645,0.00015,29.99508]
[1777047346262,33.7,77763.69,1.39,0.39645,0.00015,29.99508]
[1777047346977,33.7,77763.69,1.39,0.39645,0.00015,29.99508]
[1777047347033,33.7,77763.69,1.39,0.39645,0.00015,29.99508]
[1777047347078,33.7,77759.81,1.39,0.39588,0.00015,29.98189]
[1777047347542,33.7,77759.81,1.39,0.39588,0.00015,29.98189]
[1777047347643,33.7,77750.94,1.39,0.39457,0.00015,29.95143]
[1777047348591,33.7,77750.94,1.39,0.39457,0.00015,29.95143]
[1777047349290,33.7,77751.79,1.39,0.3947,0.00015,29.95427]
[1777047351060,33.7,77751.46,1.39,0.39465,0.00015,29.95313]
[1777047351068,33.7,77751.46,1.39,0.39465,0.00015,29.95313]
[1777047351908,33.7,77750.63,1.39,0.39452,0.00015,29.95011]
[1777047352874,33.7,77755.94,1.39,0.39529,0.00015,29.96825]
[1777047352949,33.7,77755.94,1.39,0.39529,0.00015,29.96825]
[1777047353048,33.7,77755.94,1.39,0.39529,0.00015,29.96825]
[1777047353097,33.7,77755.94,1.39,0.39529,0.00015,29.96825]
[1777047353406,33.7,77757.03,1.39,0.39545,0.00015,29.97188]
[1777047354892,33.69,77753.73,1.39,0.39496,0.00015,29.9605]
[1777047355221,33.69,77753.07,1.39,0.39486,0.00015,29.95815]
[1777047357105,33.69,77753.07,1.39,0.39486,0.00015,29.95815]
[1777047359126,33.69,77752.25,1.39,0.39473,0.00015,29.95509]
[1777047359384,33.69,77748.18,1.39,0.39412,0.00015,29.94093]
[1777047360231,33.69,77748.18,1.39,0.39412,0.00015,29.94093]
[1777047360574,33.69,77748.18,1.39,0.39412,0.00015,29.94093]
[1777047365242,33.68,77749.42,1.39,0.39429,0.00015,29.94488]
[1777047365396,33.68,77749.42,1.39,0.39429,0.00015,29.94488]
[1777047365472,33.68,77749.99,1.39,0.39437,0.00015,29.94678]
[1777047369475,33.68,77748.98,1.39,0.39421,0.00015,29.94312]
[1777047370964,33.68,77748.67,1.39,0.39416,0.00015,29.94199]
[1777047371285,33.68,77748.17,1.39,0.39409,0.00015,29.94021]
[1777047371595,33.68,77749.03,1.39,0.39421,0.00015,29.94312]
[1777047375343,33.68,77750.97,1.39,0.39449,0.00015,29.94963]
[1777047375446,33.68,77750.97,1.39,0.39449,0.00015,29.94963]
[1777047375451,33.68,77750.97,1.39,0.39449,0.00015,29.94963]
[1777047375503,33.68,77750.97,1.39,0.39449,0.00015,29.94963]
[1777047375997,33.67,77756.77,1.39,0.39534,0.00015,29.96948]
[1777047377407,33.67,77762.54,1.39,0.39618,0.00015,29.98909]
[1777047378704,33.67,77762.54,1.39,0.39618,0.00015,29.98901]
[1777047378779,33.67,77762.54,1.39,0.39618,0.00015,29.98901]
[1777047378792,33.67,77762.54,1.39,0.39618,0.00015,29.98901]
[1777047378796,33.67,77762.54,1.39,0.39618,0.00015,29.98901]
[1777047378880,33.67,77761.01,1.39,0.39595,0.00015,29.98373]
[1777047379428,33.67,77761.01,1.39,0.39595,0.00015,29.98373]
[1777047379531,33.67,77751.07,1.39,0.39448,0.00015,29.94961]
[1777047380802,33.67,77751.07,1.39,0.39448,0.00015,29.94961]
[1777047381484,33.67,77750.49,1.39,0.3944,0.00015,29.94756]
[1777047381511,33.67,77750.49,1.39,0.3944,0.00015,29.94756]
[1777047385997,33.67,77754.44,1.39,0.39497,0.00015,29.9609]
[1777047386050,33.67,77754.44,1.39,0.39497,0.00015,29.9609]
[1777047386072,33.67,77754.44,1.39,0.39497,0.00015,29.9609]
[1777047386215,33.67,77755.18,1.39,0.39507,0.00015,29.96338]
[1777047386320,33.67,77755.18,1.39,0.39507,0.00015,29.96338]
[1777047386987,33.67,77755.18,1.39,0.39507,0.00015,29.96338]
[1777047387084,33.66,77764.75,1.39,0.39648,0.00015,29.99595]
[1777047387495,33.66,77764.75,1.39,0.39648,0.00015,29.99595]
[1777047387650,33.66,77764.75,1.39,0.39648,0.00015,29.99595]
[1777047387997,33.66,77764.75,1.39,0.39648,0.00015,29.99595]
[1777047388862,33.66,77772.3,1.39,0.39759,0.00015,30.02145]
[1777047388937,33.66,77778.15,1.39,0.39845,0.00015,30.04104]
[1777047389538,33.66,77778.15,1.39,0.39845,0.00015,30.04104]
[1777047389688,33.66,77778.15,1.39,0.39845,0.00015,30.04104]
[1777047391179,33.66,77785.08,1.39,0.39947,0.00015,30.06406]
[1777047391235,33.67,77787.91,1.39,0.39989,0.00015,30.07346]
[1777047391249,33.67,77787.91,1.39,0.39989,0.00015,30.07346]
[1777047391252,33.67,77787.91,1.39,0.39989,0.00015,30.07346]
[1777047391941,33.67,77787.91,1.39,0.39989,0.00015,30.07346]
[1777047391988,33.67,77787.97,1.39,0.39989,0.00015,30.07065]
[1777047393617,33.67,77787.02,1.39,0.39975,0.00015,30.06757]
[1777047396929,33.67,77787.28,1.39,0.3998,0.00015,30.06858]
[1777047396971,33.67,77787.28,1.39,0.3998,0.00015,30.06858]
[1777047397000,33.67,77784.78,1.39,0.39943,0.00015,30.06037]
[1777047398098,33.67,77784.78,1.39,0.39943,0.00015,30.06037]
[1777047398137,33.67,77784.78,1.39,0.39943,0.00015,30.06037]
[1777047398155,33.67,77784.78,1.39,0.39943,0.00015,30.06037]
[1777047398989,33.67,77790.09,1.39,0.40022,0.00015,30.07799]
[1777047401018,33.67,77793.34,1.39,0.4007,0.00015,30.0887]
[1777047401029,33.67,77793.34,1.39,0.4007,0.00015,30.0887]
[1777047401106,33.67,77792.74,1.39,0.40062,0.00015,30.08677]
[1777047402580,33.67,77792.59,1.39,0.4006,0.00015,30.08632]
[1777047403162,33.67,77793.86,1.39,0.40078,0.00015,30.09048]
[1777047406697,33.67,77790.89,1.39,0.40035,0.00015,30.08075]
[1777047406736,33.67,77790.89,1.39,0.40035,0.00015,30.08075]
[1777047406788,33.67,77790.54,1.39,0.4003,0.00015,30.07961]
[1777047407369,33.67,77790.54,1.39,0.4003,0.00015,30.07961]
[1777047407387,33.67,77790.54,1.39,0.4003,0.00015,30.07961]
[1777047407837,33.67,77790.54,1.39,0.4003,0.00015,30.07961]
[1777047407919,33.67,77788.37,1.39,0.39998,0.00015,30.07248]
[1777047411208,33.67,77786.3,1.39,0.39967,0.00015,30.06568]
[1777047411215,33.67,77786.93,1.39,0.39977,0.00015,30.06777]
[1777047411224,33.67,77786.93,1.39,0.39977,0.00015,30.06777]
[1777047411280,33.67,77786.93,1.39,0.39977,0.00015,30.06777]
[1777047411669,33.67,77786.93,1.39,0.39977,0.00015,30.06777]
[1777047411769,33.67,77784.95,1.39,0.39947,0.00015,30.06124]
[1777047415209,33.67,77782.02,1.39,0.39904,0.00015,30.05156]
[1777047415222,33.67,77782.02,1.39,0.39904,0.00015,30.05156]
[1777047415306,33.68,77781.96,1.39,0.39904,0.00015,30.05137]
[1777047415940,33.68,77781.96,1.39,0.39904,0.00015,30.05137]
[1777047415990,33.68,77780.36,1.39,0.3988,0.00015,30.04607]
[1777047416248,33.68,77780.36,1.39,0.3988,0.00015,30.04607]
[1777047416808,33.68,77780.36,1.39,0.3988,0.00015,30.04607]
[1777047419121,33.68,77776.57,1.39,0.39824,0.00015,30.03342]
[1777047419212,33.68,77776.57,1.39,0.39824,0.00015,30.03342]
[1777047426108,33.68,77775.66,1.39,0.39811,0.00015,30.03051]
[1777047426204,33.68,77773.3,1.39,0.39777,0.00015,30.02264]
[1777047428146,33.68,77770.83,1.39,0.39741,0.00015,30.01438]
[1777047431104,33.68,77770.68,1.39,0.39738,0.00015,30.01382]
[1777047431178,33.68,77770.68,1.39,0.39738,0.00015,30.01382]
[1777047431161,33.68,77772.04,1.39,0.39758,0.00015,30.01836]
[1777047431282,33.68,77772.04,1.39,0.39758,0.00015,30.01836]
[1777047431420,33.68,77772.04,1.39,0.39758,0.00015,30.01836]
[1777047431480,33.68,77772.04,1.39,0.39758,0.00015,30.01836]
[1777047431653,33.68,77772.04,1.39,0.39758,0.00015,30.01836]
[1777047432077,33.68,77772.04,1.39,0.39758,0.00015,30.01836]
[1777047432098,33.68,77772.04,1.39,0.39758,0.00015,30.01836]
[1777047432182,33.68,77739.8,1.39,0.39284,0.00015,29.90796]
[1777047433208,33.68,77739.8,1.39,0.39284,0.00015,29.90796]
[1777047432901,33.68,77739.8,1.39,0.39284,0.00015,29.90784]
[1777047434214,33.68,77739.8,1.39,0.39284,0.00015,29.90784]
[1777047434189,33.67,77730.98,1.39,0.39154,0.00015,29.87684]
[1777047434912,33.67,77730.98,1.39,0.39154,0.00015,29.87678]
[1777047435847,33.67,77730.98,1.39,0.39154,0.00015,29.87678]
[1777047436092,33.67,77730.98,1.39,0.39154,0.00015,29.87678]
[1777047436163,33.67,77731.48,1.39,0.39161,0.00015,29.87848]
[1777047437710,33.67,77731.48,1.39,0.3916,0.00015,29.87842]
[1777047437933,33.67,77731.04,1.39,0.39154,0.00015,29.87681]
[1777047442248,33.67,77730.95,1.39,0.39152,0.00015,29.87632]
[1777047442272,33.67,77730.95,1.39,0.39152,0.00015,29.87632]
[1777047442273,33.67,77731.69,1.39,0.39162,0.00015,29.87887]
[1777047443362,33.67,77731.69,1.39,0.39162,0.00015,29.87882]
[1777047443421,33.67,77731.69,1.39,0.39162,0.00015,29.87882]
[1777047443476,33.67,77731.69,1.39,0.39162,0.00015,29.87882]
[1777047443760,33.67,77731.69,1.39,0.39162,0.00015,29.87882]
[1777047443980,33.67,77733.01,1.39,0.39181,0.00015,29.88341]
[1777047447070,33.67,77728.55,1.39,0.39115,0.00015,29.86758]
[1777047447077,33.67,77728.55,1.39,0.39115,0.00015,29.86758]
[1777047447090,33.67,77728.55,1.39,0.39115,0.00015,29.86758]
[1777047447275,33.66,77729.0,1.39,0.39122,0.00015,29.86912]
[1777047448409,33.66,77729.0,1.39,0.39121,0.00015,29.86907]
[1777047449020,33.66,77729.73,1.39,0.39132,0.00015,29.87165]
[1777047454047,33.66,77728.5,1.39,0.39111,0.00015,29.86389]
[1777047456766,33.66,77726.82,1.39,0.39086,0.00015,29.85784]
[1777047456862,33.66,77726.82,1.39,0.39086,0.00015,29.85784]
[1777047456882,33.66,77726.82,1.39,0.39086,0.00015,29.85784]
[1777047456887,33.66,77726.82,1.39,0.39086,0.00015,29.85784]
[1777047456943,33.66,77726.82,1.39,0.39086,0.00015,29.85784]
[1777047456952,33.66,77726.82,1.39,0.39086,0.00015,29.85784]
[1777047457070,33.66,77726.85,1.39,0.39086,0.00015,29.8579]
[1777047458612,33.66,77723.6,1.39,0.39039,0.00015,29.84631]
[1777047458624,33.66,77723.6,1.39,0.39039,0.00015,29.84631]
[1777047458650,33.66,77723.6,1.39,0.39039,0.00015,29.84631]
[1777047458690,33.66,77723.6,1.39,0.39039,0.00015,29.84631]
[1777047458752,33.66,77723.6,1.39,0.39039,0.00015,29.84631]
[1777047459083,33.66,77720.24,1.39,0.38989,0.00015,29.83429]
[1777047459548,33.66,77720.24,1.39,0.38989,0.00015,29.83429]
[1777047459624,33.66,77720.24,1.39,0.38989,0.00015,29.83429]
[1777047459774,33.66,77720.24,1.39,0.38989,0.00015,29.83429]
[1777047459976,33.66,77720.24,1.39,0.38989,0.00015,29.83429]
[1777047460100,33.66,77709.43,1.39,0.38831,0.00015,29.79542]
[1777047460926,33.66,77709.43,1.39,0.38831,0.00015,29.79542]
[1777047461004,33.66,77709.43,1.39,0.38831,0.00015,29.79542]
[1777047461098,33.66,77710.01,1.39,0.38839,0.00015,29.79748]
[1777047461941,33.66,77710.01,1.39,0.38839,0.00015,29.79748]
[1777047462108,33.66,77703.03,1.39,0.38737,0.00015,29.77216]
[1777047462545,33.66,77703.03,1.39,0.38737,0.00015,29.77216]
[1777047464407,33.66,77692.61,1.39,0.38584,0.00015,29.73402]
[1777047464745,33.66,77692.61,1.39,0.38584,0.00015,29.73402]
[1777047468758,33.66,77694.15,1.39,0.38607,0.00015,29.73975]
[1777047468771,33.66,77694.15,1.39,0.38607,0.00015,29.73975]
[1777047469155,33.66,77694.97,1.39,0.38619,0.00015,29.74278]
[1777047469725,33.66,77694.97,1.39,0.38619,0.00015,29.74278]
[1777047469764,33.66,77694.97,1.39,0.38619,0.00015,29.74278]
[1777047469875,33.66,77694.97,1.39,0.38619,0.00015,29.74278]
[1777047469964,33.66,77694.97,1.39,0.38619,0.00015,29.74278]
[1777047470169,33.66,77695.77,1.39,0.38631,0.00015,29.74573]
[1777047472175,33.66,77705.09,1.39,0.38767,0.00015,29.77976]
[1777047472717,33.66,77705.09,1.39,0.38767,0.00015,29.77976]
[1777047472874,33.66,77705.09,1.39,0.38767,0.00015,29.77976]
[1777047473181,33.66,77704.92,1.39,0.38765,0.00015,29.77913]
[1777047478218,33.66,77705.32,1.39,0.3877,0.00015,29.78055]
[1777047483251,33.66,77702.76,1.39,0.38733,0.00015,29.7712]
[1777047483440,33.66,77702.76,1.39,0.38733,0.00015,29.7712]
[1777047483503,33.66,77702.76,1.39,0.38733,0.00015,29.7712]
[1777047483539,33.66,77702.76,1.39,0.38733,0.00015,29.7712]
[1777047484258,33.66,77702.6,1.39,0.3873,0.00015,29.77061]
[1777047485331,33.66,77685.09,1.39,0.38474,0.00015,29.70624]
[1777047487281,33.66,77685.78,1.39,0.38485,0.00015,29.70885]
[1777047491143,33.66,77685.37,1.39,0.38479,0.00015,29.70741]
[1777047495197,33.66,77688.74,1.39,0.38529,0.00015,29.72]
[1777047497326,33.66,77689.13,1.39,0.38535,0.00015,29.72149]
[1777047497413,33.66,77689.5,1.39,0.3854,0.00015,29.72288]
[1777047503392,33.66,77690.8,1.39,0.3856,0.00015,29.72783]
[1777047506822,33.66,77691.75,1.39,0.38574,0.00015,29.73137]
[1777047506865,33.66,77691.75,1.39,0.38574,0.00015,29.73137]
[1777047506887,33.66,77691.75,1.39,0.38574,0.00015,29.73137]
[1777047507028,33.66,77691.88,1.39,0.38576,0.00015,29.7319]
[1777047507423,33.66,77691.88,1.39,0.38576,0.00015,29.7319]
[1777047509748,33.66,77697.9,1.39,0.38664,0.00015,29.75402]
[1777047510272,33.66,77700.36,1.39,0.387,0.00015,29.76302]
[1777047511027,33.66,77700.36,1.39,0.387,0.00015,29.76302]
[1777047511119,33.66,77700.36,1.39,0.387,0.00015,29.76302]
[1777047511510,33.66,77700.25,1.39,0.38697,0.00015,29.75953]
[1777047511519,33.66,77700.25,1.39,0.38697,0.00015,29.75953]
[1777047511548,33.66,77700.25,1.39,0.38697,0.00015,29.75953]
[1777047511996,33.66,77700.25,1.39,0.38697,0.00015,29.75953]
[1777047512266,33.66,77700.25,1.39,0.38697,0.00015,29.75953]
[1777047512361,33.66,77704.99,1.39,0.38767,0.00015,29.77679]
[1777047512404,33.66,77704.99,1.39,0.38767,0.00015,29.77679]
[1777047512633,33.66,77704.99,1.39,0.38767,0.00015,29.77679]
[1777047513178,33.66,77704.99,1.39,0.38767,0.00015,29.77679]
[1777047513203,33.66,77704.99,1.39,0.38767,0.00015,29.77679]
[1777047513226,33.66,77704.99,1.39,0.38767,0.00015,29.77679]
[1777047515599,33.66,77716.37,1.39,0.38933,0.00015,29.81783]
[1777047515662,33.66,77716.37,1.39,0.38933,0.00015,29.81783]
[1777047515692,33.66,77716.37,1.39,0.38933,0.00015,29.81783]
[1777047515891,33.66,77718.77,1.39,0.38968,0.00015,29.82639]
[1777047520337,33.66,77719.59,1.39,0.3898,0.00015,29.82921]
[1777047520345,33.66,77719.59,1.39,0.3898,0.00015,29.82921]
[1777047520372,33.66,77719.01,1.39,0.38971,0.00015,29.82705]
[1777047521352,33.66,77715.58,1.39,0.38921,0.00015,29.81472]
[1777047526557,33.66,77713.75,1.39,0.38893,0.00015,29.80797]
[1777047532110,33.66,77706.93,1.39,0.38793,0.00015,29.78323]
[1777047532149,33.66,77706.93,1.39,0.38793,0.00015,29.78323]
[1777047532161,33.66,77706.93,1.39,0.38793,0.00015,29.78323]
[1777047532165,33.66,77706.93,1.39,0.38793,0.00015,29.78323]
[1777047532327,33.65,77704.26,1.39,0.38753,0.00015,29.77349]
[1777047537635,33.65,77698.16,1.39,0.38664,0.00015,29.75116]
[1777047538621,33.65,77698.16,1.39,0.38664,0.00015,29.75116]
[1777047538705,33.65,77698.16,1.39,0.38664,0.00015,29.75116]
[1777047538946,33.65,77698.16,1.39,0.38664,0.00015,29.75116]
[1777047541155,33.65,77698.51,1.39,0.38669,0.00015,29.75241]
[1777047542760,33.65,77702.11,1.39,0.38721,0.00015,29.76553]
[1777047542845,33.65,77702.11,1.39,0.38721,0.00015,29.76553]
[1777047544131,33.65,77700.61,1.39,0.38699,0.00015,29.76005]
[1777047546146,33.65,77698.48,1.39,0.38668,0.00015,29.75226]
[1777047546247,33.65,77704.69,1.39,0.38759,0.00015,29.7749]
[1777047550220,33.65,77705.85,1.39,0.38776,0.00015,29.77909]
[1777047550305,33.65,77708.19,1.39,0.3881,0.00015,29.78756]
[1777047553788,33.65,77709.83,1.39,0.38834,0.00015,29.79348]
[1777047553795,33.65,77709.83,1.39,0.38834,0.00015,29.79348]
[1777047554301,33.65,77709.83,1.39,0.38834,0.00015,29.79348]
[1777047554323,33.65,77709.83,1.39,0.38834,0.00015,29.79348]
[1777047554329,33.65,77711.68,1.39,0.38861,0.00015,29.80015]
[1777047555383,33.65,77711.68,1.39,0.38861,0.00015,29.80015]
[1777047555402,33.65,77711.68,1.39,0.38861,0.00015,29.80015]
[1777047555456,33.65,77717.59,1.39,0.38948,0.00015,29.82138]
[1777047555505,33.65,77717.59,1.39,0.38948,0.00015,29.82138]
[1777047555609,33.65,77717.59,1.39,0.38948,0.00015,29.82138]
[1777047556014,33.65,77717.59,1.39,0.38948,0.00015,29.82138]
[1777047556347,33.65,77717.59,1.39,0.38948,0.00015,29.82138]
[1777047557583,33.65,77705.43,1.39,0.38769,0.00015,29.77751]
[1777047558726,33.65,77705.43,1.39,0.38769,0.00015,29.77751]
[1777047560375,33.65,77705.63,1.39,0.38772,0.00015,29.77824]
[1777047560385,33.65,77705.63,1.39,0.38772,0.00015,29.77824]
[1777047560413,33.65,77715.51,1.39,0.38917,0.00015,29.81393]
[1777047562124,33.65,77723.21,1.39,0.3903,0.00015,29.84145]
[1777047563543,33.65,77722.83,1.39,0.39024,0.00015,29.84007]
[1777047563657,33.65,77722.83,1.39,0.39024,0.00015,29.84007]
[1777047563687,33.65,77722.83,1.39,0.39024,0.00015,29.84007]
[1777047564152,33.65,77722.83,1.39,0.39024,0.00015,29.84007]
[1777047564189,33.65,77726.72,1.39,0.39081,0.00015,29.85388]
[1777047564874,33.65,77726.72,1.39,0.39081,0.00015,29.85388]
[1777047564995,33.65,77726.72,1.39,0.39081,0.00015,29.85388]
[1777047565097,33.65,77726.72,1.39,0.39081,0.00015,29.85388]
[1777047565199,33.65,77729.95,1.39,0.39129,0.00015,29.86533]
[1777047566229,33.65,77720.43,1.39,0.38989,0.00015,29.83147]
[1777047570596,33.65,77720.59,1.39,0.38991,0.00015,29.83199]
[1777047570869,33.65,77720.49,1.39,0.38989,0.00015,29.83161]
[1777047575895,33.65,77720.25,1.39,0.38984,0.00015,29.82757]
[1777047575928,33.65,77720.25,1.39,0.38984,0.00015,29.82757]
[1777047575943,33.65,77720.25,1.39,0.38984,0.00015,29.82757]
[1777047575947,33.65,77720.25,1.39,0.38984,0.00015,29.82757]
[1777047576044,33.65,77719.4,1.39,0.38972,0.00015,29.82451]
[1777047578032,33.65,77719.4,1.39,0.38972,0.00015,29.82451]
[1777047578773,33.65,77718.92,1.39,0.38964,0.00015,29.82275]
[1777047580173,33.65,77718.92,1.39,0.38964,0.00015,29.82275]
[1777047580193,33.65,77718.92,1.39,0.38964,0.00015,29.82275]
[1777047580222,33.65,77718.92,1.39,0.38964,0.00015,29.82275]
[1777047580255,33.65,77718.92,1.39,0.38964,0.00015,29.82275]
[1777047580316,33.65,77718.36,1.39,0.38956,0.00015,29.82071]
[1777047580792,33.65,77718.36,1.39,0.38956,0.00015,29.82071]
[1777047580809,33.65,77718.36,1.39,0.38956,0.00015,29.82071]
[1777047580941,33.65,77718.36,1.39,0.38956,0.00015,29.82071]
[1777047582297,33.65,77718.36,1.39,0.38956,0.00015,29.82071]
[1777047582371,33.65,77710.29,1.39,0.38838,0.00015,29.79165]
[1777047583998,33.65,77710.16,1.39,0.38836,0.00015,29.79118]
[1777047584067,33.65,77709.53,1.39,0.38826,0.00015,29.78889]
[1777047585976,33.65,77709.53,1.39,0.38826,0.00015,29.78889]
[1777047586764,33.65,77712.9,1.39,0.38876,0.00015,29.80105]
[1777047586929,33.65,77712.9,1.39,0.38876,0.00015,29.80105]
[1777047587018,33.65,77712.9,1.39,0.38876,0.00015,29.80105]
[1777047588149,33.65,77718.96,1.39,0.38965,0.00015,29.82279]
[1777047588917,33.65,77722.46,1.39,0.39016,0.00015,29.83527]
[1777047589017,33.65,77719.61,1.39,0.38974,0.00015,29.82506]
[1777047590938,33.65,77718.07,1.39,0.38951,0.00015,29.81952]
[1777047591031,33.65,77718.22,1.39,0.38953,0.00015,29.82004]
[1777047592259,33.65,77718.22,1.39,0.38953,0.00015,29.82004]
[1777047592301,33.65,77718.22,1.39,0.38953,0.00015,29.82004]
[1777047592327,33.65,77718.22,1.39,0.38953,0.00015,29.82004]
[1777047592342,33.65,77718.22,1.39,0.38953,0.00015,29.82004]
[1777047592377,33.65,77718.22,1.39,0.38953,0.00015,29.82004]
[1777047592402,33.65,77716.57,1.39,0.38929,0.00015,29.8141]
[1777047594611,33.64,77712.07,1.39,0.38863,0.00015,29.79787]
[1777047595154,33.64,77712.07,1.39,0.38863,0.00015,29.79787]
[1777047602286,33.64,77714.41,1.39,0.38897,0.00015,29.80622]
[1777047602335,33.64,77714.41,1.39,0.38897,0.00015,29.80622]
[1777047602380,33.64,77714.41,1.39,0.38897,0.00015,29.80622]
[1777047602395,33.64,77714.41,1.39,0.38897,0.00015,29.80622]
[1777047602437,33.64,77713.87,1.39,0.38889,0.00015,29.80425]
[1777047608129,33.64,77714.5,1.39,0.38897,0.00015,29.8064]
[1777047611908,33.64,77713.58,1.39,0.38884,0.00015,29.80303]
[1777047611925,33.64,77713.58,1.39,0.38884,0.00015,29.80303]
[1777047612163,33.64,77712.8,1.39,0.38872,0.00015,29.80021]
[1777047612736,33.64,77712.8,1.39,0.38872,0.00015,29.80021]
[1777047612822,33.64,77712.57,1.39,0.38869,0.00015,29.79938]
[1777047618199,33.64,77715.47,1.39,0.38911,0.00015,29.80972]
[1777047619321,33.64,77715.47,1.39,0.38911,0.00015,29.80972]
[1777047619325,33.64,77715.47,1.39,0.38911,0.00015,29.80972]
[1777047619403,33.64,77715.47,1.39,0.38911,0.00015,29.80972]
[1777047619466,33.64,77715.47,1.39,0.38911,0.00015,29.80972]
[1777047619460,33.64,77717.7,1.39,0.38943,0.00015,29.81771]
[1777047620214,33.64,77717.7,1.39,0.38943,0.00015,29.81769]
[1777047621397,33.64,77717.7,1.39,0.38943,0.00015,29.81769]
[1777047621454,33.64,77717.7,1.39,0.38943,0.00015,29.81769]
[1777047622187,33.64,77724.35,1.39,0.39041,0.00015,29.84142]
[1777047622228,33.64,77724.35,1.39,0.39041,0.00015,29.84142]
[1777047622240,33.64,77724.35,1.39,0.39041,0.00015,29.84142]
[1777047623101,33.64,77725.95,1.39,0.39064,0.00015,29.84708]
[1777047623148,33.64,77725.95,1.39,0.39064,0.00015,29.84708]
[1777047628270,33.64,77722.11,1.39,0.39007,0.00015,29.83319]
[1777047629024,33.64,77722.11,1.39,0.39007,0.00015,29.83319]
[1777047629040,33.64,77722.11,1.39,0.39007,0.00015,29.83319]
[1777047629648,33.64,77720.94,1.39,0.3899,0.00015,29.82898]
[1777047630308,33.64,77721.72,1.39,0.39001,0.00015,29.83174]
[1777047631454,33.64,77721.72,1.39,0.39001,0.00015,29.83174]
[1777047631493,33.64,77721.72,1.39,0.39001,0.00015,29.83174]
[1777047631522,33.63,77721.72,1.39,0.39,0.00015,29.82863]
[1777047631587,33.63,77721.72,1.39,0.39,0.00015,29.82863]
[1777047631632,33.63,77721.72,1.39,0.39,0.00015,29.82863]
[1777047631669,33.63,77721.72,1.39,0.39,0.00015,29.82863]
[1777047632446,33.63,77721.72,1.39,0.39,0.00015,29.82863]
[1777047632482,33.63,77721.72,1.39,0.39,0.00015,29.82863]
[1777047632465,33.63,77709.95,1.39,0.38827,0.00015,29.78631]
[1777047633729,33.63,77709.95,1.39,0.38827,0.00015,29.78628]
[1777047635717,33.63,77707.07,1.39,0.38784,0.00015,29.77584]
[1777047635813,33.63,77707.07,1.39,0.38784,0.00015,29.77584]
[1777047636325,33.63,77707.07,1.39,0.38784,0.00015,29.77584]
[1777047638240,33.63,77703.27,1.39,0.38729,0.00015,29.76201]
[1777047638354,33.63,77703.27,1.39,0.38729,0.00015,29.76201]
[1777047638977,33.63,77702.98,1.39,0.38725,0.00015,29.76096]
[1777047639801,33.63,77702.46,1.39,0.38717,0.00015,29.75907]
[1777047641755,33.63,77701.04,1.39,0.38696,0.00015,29.75388]
[1777047641771,33.63,77701.04,1.39,0.38696,0.00015,29.75388]
[1777047643022,33.63,77701.04,1.39,0.38696,0.00015,29.75388]
[1777047645125,33.63,77701.04,1.39,0.38696,0.00015,29.75388]
[1777047645390,33.63,77701.04,1.39,0.38696,0.00015,29.75388]
[1777047645522,33.63,77701.04,1.39,0.38696,0.00015,29.75388]
[1777047645676,33.63,77701.04,1.39,0.38696,0.00015,29.75388]
[1777047649406,33.63,77700.38,1.39,0.38686,0.00015,29.75146]
[1777047649501,33.63,77699.82,1.39,0.38678,0.00015,29.74941]
[1777047649747,33.63,77699.82,1.39,0.38678,0.00015,29.74941]
[1777047649803,33.63,77699.82,1.39,0.38678,0.00015,29.74941]
[1777047650424,33.63,77699.82,1.39,0.38678,0.00015,29.74941]
[1777047650688,33.63,77699.82,1.39,0.38678,0.00015,29.74941]
[1777047650777,33.63,77699.82,1.39,0.38678,0.00015,29.74941]
[1777047651087,33.63,77699.82,1.39,0.38678,0.00015,29.74941]
[1777047653392,33.63,77685.83,1.39,0.38474,0.00015,29.69787]
[1777047656785,33.64,77685.67,1.39,0.38472,0.00015,29.6974]
[1777047658130,33.64,77686.09,1.39,0.38478,0.00015,29.69899]
[1777047659084,33.64,77689.0,1.39,0.38521,0.00015,29.70979]
[1777047659088,33.64,77689.0,1.39,0.38521,0.00015,29.70979]
[1777047659102,33.64,77689.0,1.39,0.38521,0.00015,29.70979]
[1777047659120,33.64,77689.0,1.39,0.38521,0.00015,29.70979]
[1777047659243,33.64,77689.0,1.39,0.38521,0.00015,29.70979]
[1777047659391,33.64,77689.0,1.39,0.38521,0.00015,29.70979]
[1777047659474,33.64,77689.0,1.39,0.38521,0.00015,29.70979]
[1777047659493,33.64,77691.02,1.39,0.3855,0.00015,29.71727]
[1777047664521,33.64,77692.13,1.39,0.38567,0.00015,29.72141]
[1777047669557,33.64,77699.66,1.39,0.38677,0.00015,29.74909]
[1777047674594,33.64,77695.11,1.39,0.3861,0.00015,29.73241]
[1777047676465,33.64,77695.11,1.39,0.3861,0.00015,29.73241]
[1777047676479,33.64,77695.11,1.39,0.3861,0.00015,29.73241]
[1777047676607,33.64,77697.14,1.39,0.3864,0.00015,29.73988]
[1777047677570,33.64,77697.14,1.39,0.3864,0.00015,29.73988]
[1777047681526,33.64,77697.33,1.39,0.38643,0.00015,29.74058]
[1777047681769,33.64,77696.53,1.39,0.38631,0.00015,29.73765]
[1777047681830,33.64,77696.53,1.39,0.38631,0.00015,29.73765]
[1777047681896,33.64,77693.95,1.39,0.38594,0.00015,29.72817]
[1777047684427,33.64,77694.21,1.39,0.38597,0.00015,29.72914]
[1777047684450,33.64,77694.21,1.39,0.38597,0.00015,29.72914]
[1777047684517,33.64,77689.34,1.39,0.38526,0.00015,29.71121]
[1777047687059,33.64,77683.07,1.39,0.38435,0.00015,29.68797]
[1777047687187,33.64,77683.07,1.39,0.38435,0.00015,29.68797]
[1777047690725,33.64,77679.49,1.39,0.38383,0.00015,29.67479]
[1777047690950,33.64,77679.49,1.39,0.38383,0.00015,29.67479]
[1777047692395,33.64,77679.8,1.39,0.38387,0.00015,29.67296]
[1777047692411,33.64,77680.09,1.39,0.38391,0.00015,29.67409]
[1777047695678,33.64,77672.67,1.39,0.38284,0.00015,29.64639]
[1777047696025,33.64,77672.67,1.39,0.38284,0.00015,29.64639]
[1777047696153,33.64,77672.67,1.39,0.38284,0.00015,29.64639]
[1777047696382,33.64,77672.67,1.39,0.38284,0.00015,29.64639]
[1777047696838,33.64,77677.58,1.39,0.38356,0.00015,29.66495]
[1777047697431,33.65,77680.17,1.39,0.38394,0.00015,29.67469]
[1777047698745,33.65,77680.17,1.39,0.38394,0.00015,29.67469]
[1777047702165,33.65,77670.29,1.39,0.3825,0.00015,29.63777]
[1777047702240,33.65,77670.29,1.39,0.3825,0.00015,29.63777]
[1777047702284,33.65,77670.29,1.39,0.3825,0.00015,29.63777]
[1777047702957,33.65,77670.2,1.39,0.38249,0.00015,29.63754]
[1777047703143,33.65,77670.2,1.39,0.38249,0.00015,29.63754]
[1777047703194,33.65,77670.2,1.39,0.38249,0.00015,29.63754]
[1777047703286,33.65,77670.41,1.39,0.38253,0.00015,29.63838]
[1777047704338,33.65,77670.41,1.39,0.38253,0.00015,29.63838]
[1777047704353,33.65,77670.41,1.39,0.38253,0.00015,29.63838]
[1777047707074,33.65,77669.28,1.39,0.38237,0.00015,29.63422]
[1777047709069,33.65,77669.15,1.39,0.38235,0.00015,29.63384]
[1777047710117,33.65,77668.67,1.39,0.38228,0.00015,29.63208]
[1777047710135,33.65,77668.67,1.39,0.38228,0.00015,29.63208]
[1777047715880,33.66,77669.2,1.39,0.38238,0.00015,29.63446]
[1777047720917,33.66,77668.35,1.39,0.38226,0.00015,29.6315]
[1777047725952,33.66,77669.08,1.39,0.38238,0.00015,29.63452]
[1777047730986,33.67,77664.61,1.39,0.38174,0.00015,29.6179]
[1777047736023,33.67,77664.61,1.39,0.38176,0.00015,29.61819]
[1777047736992,33.67,77664.61,1.39,0.38176,0.00015,29.61819]
[1777047737005,33.67,77664.61,1.39,0.38176,0.00015,29.61819]
[1777047737346,33.67,77664.61,1.39,0.38176,0.00015,29.61819]
[1777047737416,33.67,77664.61,1.39,0.38176,0.00015,29.61819]
[1777047737569,33.67,77664.61,1.39,0.38176,0.00015,29.61819]
[1777047739828,33.67,77651.24,1.39,0.37982,0.00015,29.56739]
[1777047740166,33.67,77651.24,1.39,0.37982,0.00015,29.56739]
[1777047740484,33.67,77651.24,1.39,0.37982,0.00015,29.56739]
[1777047740519,33.67,77651.24,1.39,0.37982,0.00015,29.56739]
[1777047741275,33.67,77651.07,1.39,0.3798,0.00015,29.56692]
[1777047741334,33.67,77651.07,1.39,0.3798,0.00015,29.56692]
[1777047741377,33.67,77646.91,1.39,0.3792,0.00015,29.551]
[1777047744501,33.67,77641.67,1.39,0.37844,0.00015,29.53085]
[1777047744568,33.67,77641.67,1.39,0.37844,0.00015,29.53085]
[1777047744594,33.68,77645.65,1.39,0.37902,0.00015,29.5463]
[1777047745387,33.68,77645.65,1.39,0.37902,0.00015,29.5463]
[1777047745396,33.68,77636.81,1.39,0.37774,0.00015,29.51204]
[1777047745928,33.68,77636.81,1.39,0.37774,0.00015,29.51204]
[1777047746414,33.67,77634.22,1.39,0.37736,0.00015,29.50186]
[1777047748075,33.67,77634.22,1.39,0.37736,0.00015,29.50186]
[1777047750423,33.67,77633.7,1.39,0.37727,0.00015,29.49958]
[1777047750475,33.67,77633.9,1.39,0.3773,0.00015,29.50028]
[1777047751426,33.67,77633.9,1.39,0.3773,0.00015,29.50028]
[1777047751477,33.67,77632.05,1.39,0.37701,0.00015,29.48985]
[1777047752258,33.67,77632.05,1.39,0.37701,0.00015,29.48985]
[1777047753216,33.67,77631.75,1.39,0.37696,0.00015,29.4886]
[1777047753991,33.67,77633.28,1.39,0.37718,0.00015,29.49451]
[1777047755408,33.67,77633.64,1.39,0.37723,0.00015,29.49585]
[1777047757919,33.67,77632.97,1.39,0.37713,0.00015,29.49308]
[1777047758004,33.67,77632.97,1.39,0.37713,0.00015,29.49308]
[1777047758379,33.67,77632.97,1.39,0.37713,0.00015,29.49308]
[1777047758392,33.67,77632.97,1.39,0.37713,0.00015,29.49308]
[1777047758396,33.67,77632.97,1.39,0.37713,0.00015,29.49308]
[1777047758571,33.67,77635.56,1.39,0.3775,0.00015,29.50306]
[1777047761974,33.67,77640.11,1.39,0.37816,0.00015,29.52084]
[1777047761992,33.67,77640.11,1.39,0.37816,0.00015,29.52084]
[1777047762209,33.67,77639.97,1.39,0.37815,0.00015,29.52033]
[1777047764895,33.67,77640.02,1.39,0.37816,0.00015,29.52058]
[1777047765317,33.67,77643.9,1.39,0.37872,0.00015,29.53569]
[1777047767255,33.67,77643.9,1.39,0.37872,0.00015,29.53569]
[1777047767311,33.67,77643.9,1.39,0.37872,0.00015,29.53569]
[1777047767318,33.67,77643.9,1.39,0.37872,0.00015,29.53569]
[1777047767877,33.67,77646.99,1.39,0.37918,0.00015,29.54783]
[1777047768254,33.67,77646.99,1.39,0.37919,0.00015,29.54794]
[1777047770058,33.67,77649.16,1.39,0.37951,0.00015,29.55639]
[1777047770235,33.67,77649.16,1.39,0.37951,0.00015,29.55639]
[1777047770241,33.67,77649.16,1.39,0.37951,0.00015,29.55639]
[1777047770510,33.67,77649.16,1.39,0.37951,0.00015,29.55639]
[1777047770584,33.67,77659.09,1.39,0.38095,0.00015,29.5945]
[1777047771342,33.67,77659.09,1.39,0.38095,0.00015,29.5945]
[1777047771431,33.67,77659.09,1.39,0.38095,0.00015,29.5945]
[1777047771450,33.67,77669.54,1.39,0.38248,0.00015,29.6341]
[1777047772026,33.67,77669.54,1.39,0.38248,0.00015,29.6341]
[1777047772091,33.67,77669.54,1.39,0.38248,0.00015,29.6341]
[1777047772120,33.67,77669.54,1.39,0.38248,0.00015,29.6341]
[1777047772296,33.67,77669.54,1.39,0.38248,0.00015,29.6341]
[1777047772397,33.67,77685.55,1.39,0.38482,0.00015,29.69406]
[1777047773288,33.67,77685.55,1.39,0.38482,0.00015,29.6941]
[1777047778323,33.68,77684.53,1.39,0.38468,0.00015,29.69053]
[1777047779155,33.68,77684.53,1.39,0.38468,0.00015,29.69053]
[1777047779184,33.68,77684.53,1.39,0.38468,0.00015,29.69053]
[1777047780050,33.68,77685.22,1.39,0.38479,0.00015,29.69313]
[1777047780337,33.68,77687.91,1.39,0.38518,0.00015,29.70309]
[1777047781615,33.68,77687.91,1.39,0.38518,0.00015,29.70309]
[1777047781657,33.68,77687.91,1.39,0.38518,0.00015,29.70309]
[1777047782058,33.68,77689.58,1.39,0.38543,0.00015,29.70932]
[1777047782156,33.68,77689.58,1.39,0.38543,0.00015,29.70932]
[1777047782247,33.68,77689.58,1.39,0.38543,0.00015,29.70932]
[1777047782547,33.68,77689.58,1.39,0.38543,0.00015,29.70932]
[1777047783011,33.68,77691.28,1.39,0.38568,0.00015,29.71562]
[1777047785070,33.68,77695.18,1.39,0.38625,0.00015,29.73001]
[1777047785375,33.68,77695.18,1.39,0.38625,0.00015,29.73003]
[1777047786316,33.68,77695.18,1.39,0.38625,0.00015,29.73003]
[1777047788181,33.68,77698.31,1.39,0.38671,0.00015,29.74152]
[1777047788186,33.68,77698.31,1.39,0.38671,0.00015,29.74152]
[1777047788262,33.68,77698.31,1.39,0.38671,0.00015,29.74152]
[1777047788400,33.68,77699.28,1.39,0.38685,0.00015,29.74508]
[1777047790514,33.68,77703.97,1.39,0.38754,0.00015,29.76217]
[1777047790584,33.68,77703.97,1.39,0.38754,0.00015,29.76217]
[1777047794089,33.68,77701.6,1.39,0.38719,0.00015,29.75358]
[1777047794598,33.68,77701.6,1.39,0.38719,0.00015,29.75358]
[1777047799915,33.68,77700.21,1.39,0.38699,0.00015,29.74859]
[1777047799949,33.68,77700.21,1.39,0.38699,0.00015,29.74859]
[1777047800217,33.68,77700.21,1.39,0.38699,0.00015,29.74859]
[1777047800338,33.68,77700.21,1.39,0.38699,0.00015,29.74859]
[1777047800347,33.68,77700.21,1.39,0.38699,0.00015,29.74859]
[1777047800521,33.68,77700.21,1.39,0.38699,0.00015,29.74859]
[1777047800612,33.68,77700.21,1.39,0.38699,0.00015,29.74859]
[1777047800633,33.68,77717.68,1.39,0.38955,0.00015,29.81172]
[1777047800912,33.68,77717.68,1.39,0.38955,0.00015,29.81172]
[1777047801588,33.68,77735.4,1.39,0.39215,0.00015,29.8745]
[1777047802493,33.68,77735.4,1.39,0.39215,0.00015,29.87448]
[1777047803620,33.68,77735.4,1.39,0.39215,0.00015,29.87448]
[1777047803674,33.68,77735.4,1.39,0.39215,0.00015,29.87448]
[1777047803499,33.68,77735.65,1.39,0.39218,0.00015,29.87531]
[1777047804506,33.68,77735.12,1.39,0.3921,0.00015,29.87339]
[1777047804892,33.68,77735.12,1.39,0.3921,0.00015,29.87339]
[1777047804918,33.68,77735.12,1.39,0.3921,0.00015,29.87339]
[1777047805514,33.68,77721.97,1.39,0.39017,0.00015,29.82686]
[1777047805824,33.68,77721.97,1.39,0.39017,0.00015,29.82686]
[1777047805897,33.68,77721.97,1.39,0.39017,0.00015,29.82686]
[1777047806519,33.68,77720.48,1.39,0.38995,0.00015,29.82152]
[1777047808496,33.68,77716.01,1.39,0.3893,0.00015,29.80551]
[1777047808506,33.68,77716.01,1.39,0.3893,0.00015,29.80551]
[1777047808508,33.68,77716.01,1.39,0.3893,0.00015,29.80551]
[1777047808607,33.68,77713.81,1.39,0.38897,0.00015,29.7976]
[1777047812246,33.68,77714.14,1.39,0.38901,0.00015,29.79566]
[1777047812251,33.68,77714.14,1.39,0.38901,0.00015,29.79566]
[1777047812343,33.68,77714.14,1.39,0.38901,0.00015,29.79566]
[1777047812566,33.68,77714.14,1.39,0.38901,0.00015,29.79564]
[1777047813054,33.68,77714.14,1.39,0.38901,0.00015,29.79564]
[1777047813100,33.68,77714.14,1.39,0.38901,0.00015,29.79564]
[1777047814576,33.68,77700.93,1.39,0.38707,0.00015,29.74781]
[1777047815047,33.68,77700.93,1.39,0.38707,0.00015,29.74781]
[1777047815110,33.68,77700.93,1.39,0.38707,0.00015,29.74781]
[1777047815583,33.68,77700.2,1.39,0.38696,0.00015,29.74516]
[1777047816997,33.68,77698.0,1.39,0.38664,0.00015,29.73713]
[1777047817050,33.68,77698.0,1.39,0.38664,0.00015,29.73713]
[1777047817080,33.68,77698.0,1.39,0.38664,0.00015,29.73713]
[1777047818896,33.68,77697.06,1.39,0.38651,0.00015,29.73372]
[1777047818923,33.68,77697.06,1.39,0.38651,0.00015,29.73372]
[1777047818961,33.68,77697.06,1.39,0.38651,0.00015,29.73372]
[1777047819071,33.68,77697.06,1.39,0.38651,0.00015,29.73372]
[1777047819078,33.68,77697.06,1.39,0.38651,0.00015,29.73372]
[1777047819616,33.68,77696.85,1.39,0.38648,0.00015,29.73297]
[1777047821114,33.68,77692.58,1.39,0.38585,0.00015,29.7173]
[1777047821123,33.68,77692.58,1.39,0.38585,0.00015,29.7173]
[1777047823165,33.68,77699.4,1.39,0.38685,0.00015,29.74234]
[1777047823666,33.68,77697.84,1.39,0.38662,0.00015,29.73664]
[1777047825155,33.68,77698.06,1.39,0.38666,0.00015,29.73746]
[1777047827714,33.68,77691.15,1.39,0.38565,0.00015,29.71213]
[1777047828395,33.68,77691.15,1.39,0.38565,0.00015,29.71213]
[1777047830054,33.68,77688.55,1.39,0.38527,0.00015,29.70258]
[1777047830059,33.68,77688.55,1.39,0.38527,0.00015,29.70258]
[1777047830070,33.68,77688.55,1.39,0.38527,0.00015,29.70258]
[1777047830141,33.68,77688.55,1.39,0.38527,0.00015,29.70258]
[1777047830156,33.68,77688.55,1.39,0.38527,0.00015,29.70258]
[1777047830716,33.68,77690.71,1.39,0.38559,0.00015,29.71057]
[1777047831310,33.68,77690.71,1.39,0.38559,0.00015,29.71057]
[1777047831721,33.68,77699.9,1.39,0.38693,0.00015,29.74428]
[1777047833341,33.68,77701.44,1.39,0.38716,0.00015,29.74989]
[1777047836913,33.68,77695.76,1.39,0.38632,0.00015,29.72911]
[1777047837033,33.68,77695.76,1.39,0.38632,0.00015,29.72911]
[1777047837377,33.68,77695.76,1.39,0.38632,0.00015,29.72911]
[1777047840188,33.68,77696.54,1.39,0.38644,0.00015,29.73197]
[1777047840214,33.68,77696.54,1.39,0.38644,0.00015,29.73197]
[1777047840227,33.68,77696.54,1.39,0.38644,0.00015,29.73197]
[1777047845433,33.68,77695.96,1.39,0.38635,0.00015,29.72986]
[1777047847529,33.68,77693.89,1.39,0.38605,0.00015,29.72227]
[1777047847560,33.68,77693.89,1.39,0.38605,0.00015,29.72227]
[1777047847663,33.68,77693.89,1.39,0.38605,0.00015,29.72227]
[1777047847665,33.68,77693.89,1.39,0.38605,0.00015,29.72227]
[1777047847694,33.68,77697.45,1.39,0.38657,0.00015,29.73534]
[1777047848194,33.68,77709.66,1.39,0.38836,0.00015,29.77971]
[1777047849404,33.68,77709.66,1.39,0.38836,0.00015,29.77971]
[1777047849617,33.68,77709.66,1.39,0.38836,0.00015,29.77971]
[1777047849719,33.68,77717.11,1.39,0.38945,0.00015,29.80647]
[1777047851641,33.68,77721.07,1.39,0.39003,0.00015,29.82058]
[1777047851648,33.68,77721.07,1.39,0.39003,0.00015,29.82058]
[1777047851669,33.68,77721.07,1.39,0.39003,0.00015,29.82058]
[1777047851697,33.68,77721.07,1.39,0.39003,0.00015,29.82058]
[1777047851728,33.68,77723.03,1.39,0.39031,0.00015,29.82752]
[1777047852834,33.68,77723.14,1.39,0.39033,0.00015,29.82787]
[1777047852923,33.68,77723.14,1.39,0.39033,0.00015,29.82787]
[1777047853686,33.68,77723.14,1.39,0.39033,0.00015,29.82787]
[1777047853695,33.68,77723.14,1.39,0.39033,0.00015,29.82787]
[1777047855247,33.68,77717.15,1.39,0.38945,0.00015,29.80645]
[1777047855259,33.68,77717.15,1.39,0.38945,0.00015,29.80645]
[1777047855404,33.68,77717.15,1.39,0.38945,0.00015,29.80645]
[1777047855711,33.68,77717.15,1.39,0.38945,0.00015,29.80645]
[1777047855579,33.68,77718.28,1.39,0.38961,0.00015,29.81042]
[1777047860740,33.68,77716.43,1.39,0.38934,0.00015,29.80372]
[1777047860751,33.68,77716.43,1.39,0.38934,0.00015,29.80372]
[1777047860781,33.68,77717.0,1.39,0.38942,0.00015,29.80574]
[1777047861787,33.68,77716.82,1.39,0.38939,0.00015,29.80508]
[1777047861824,33.68,77716.82,1.39,0.38939,0.00015,29.80508]
[1777047863415,33.68,77716.82,1.39,0.38939,0.00015,29.80506]
[1777047863456,33.68,77716.82,1.39,0.38939,0.00015,29.80506]
[1777047863855,33.68,77716.63,1.39,0.38936,0.00015,29.80434]
[1777047864025,33.68,77716.63,1.39,0.38936,0.00015,29.80434]
[1777047864064,33.68,77716.63,1.39,0.38936,0.00015,29.80434]
[1777047864080,33.68,77716.63,1.39,0.38936,0.00015,29.80434]
[1777047865875,33.68,77717.58,1.39,0.3895,0.00015,29.80772]
[1777047870996,33.67,77713.9,1.39,0.38895,0.00015,29.79442]
[1777047874021,33.67,77712.42,1.39,0.38873,0.00015,29.78599]
[1777047875271,33.67,77711.3,1.39,0.38856,0.00015,29.78195]
[1777047875309,33.67,77711.3,1.39,0.38856,0.00015,29.78195]
[1777047875478,33.67,77711.3,1.39,0.38856,0.00015,29.78195]
[1777047875711,33.67,77711.17,1.39,0.38854,0.00015,29.78148]
[1777047876507,33.67,77719.55,1.39,0.38977,0.00015,29.81155]
[1777047880138,33.67,77718.4,1.39,0.3896,0.00015,29.8074]
[1777047880875,33.67,77718.8,1.39,0.38966,0.00015,29.80881]
[1777047886101,33.67,77719.99,1.39,0.38983,0.00015,29.81297]
[1777047891136,33.67,77719.01,1.39,0.38968,0.00015,29.80939]
[1777047896173,33.67,77724.85,1.39,0.39053,0.00015,29.83012]
[1777047899195,33.67,77722.91,1.39,0.39025,0.00015,29.82318]
[1777047899219,33.67,77722.91,1.39,0.39025,0.00015,29.82318]
[1777047899239,33.67,77722.91,1.39,0.39025,0.00015,29.82318]
[1777047899578,33.67,77724.88,1.39,0.39053,0.00015,29.83014]
[1777047900524,33.67,77724.88,1.39,0.39053,0.00015,29.83014]
[1777047901797,33.67,77733.73,1.39,0.39183,0.00015,29.8614]
[1777047905729,33.67,77729.54,1.39,0.39121,0.00015,29.84651]
[1777047905795,33.67,77729.54,1.39,0.39121,0.00015,29.84651]
[1777047905949,33.67,77730.01,1.39,0.39128,0.00015,29.8481]
[1777047905964,33.67,77730.01,1.39,0.39128,0.00015,29.8481]
[1777047906060,33.67,77730.01,1.39,0.39128,0.00015,29.8481]
[1777047906244,33.67,77730.04,1.39,0.39128,0.00015,29.84821]
[1777047907249,33.67,77720.47,1.39,0.38988,0.00015,29.81419]
[1777047908663,33.67,77720.47,1.39,0.38988,0.00015,29.81419]
[1777047908670,33.66,77714.24,1.39,0.38896,0.00015,29.79184]
[1777047914672,33.66,77721.65,1.39,0.39005,0.00015,29.81834]
[1777047914703,33.66,77721.65,1.39,0.39005,0.00015,29.81834]
[1777047914763,33.66,77721.65,1.39,0.39005,0.00015,29.81834]
[1777047915601,33.66,77720.47,1.39,0.38987,0.00015,29.8141]
[1777047915657,33.66,77720.47,1.39,0.38987,0.00015,29.8141]
[1777047915671,33.66,77720.47,1.39,0.38987,0.00015,29.8141]
[1777047921689,33.66,77721.42,1.39,0.39001,0.00015,29.81744]
[1777047922905,33.66,77721.07,1.39,0.38996,0.00015,29.81617]
[1777047923362,33.66,77721.99,1.39,0.39009,0.00015,29.81945]
[1777047928454,33.66,77728.47,1.39,0.39104,0.00015,29.84242]
[1777047929023,33.66,77728.47,1.39,0.39104,0.00015,29.84242]
[1777047929404,33.66,77728.47,1.39,0.39104,0.00015,29.8424]
[1777047933434,33.66,77720.35,1.39,0.38983,0.00015,29.81041]
[1777047934024,33.66,77720.35,1.39,0.38983,0.00015,29.81041]
[1777047934053,33.66,77720.35,1.39,0.38983,0.00015,29.81041]
[1777047934132,33.66,77720.35,1.39,0.38983,0.00015,29.81041]
[1777047934466,33.66,77720.35,1.39,0.38983,0.00015,29.81041]
[1777047934494,33.66,77720.35,1.39,0.38983,0.00015,29.81041]
[1777047934710,33.66,77716.9,1.39,0.38933,0.00015,29.79806]
[1777047935674,33.66,77716.9,1.39,0.38933,0.00015,29.79806]
[1777047935702,33.66,77716.9,1.39,0.38933,0.00015,29.79806]
[1777047937207,33.66,77709.67,1.39,0.38827,0.00015,29.77205]
[1777047937216,33.66,77709.67,1.39,0.38827,0.00015,29.77205]
[1777047937266,33.66,77709.67,1.39,0.38827,0.00015,29.77205]
[1777047937548,33.66,77709.67,1.39,0.38827,0.00015,29.77205]
[1777047937563,33.66,77709.67,1.39,0.38827,0.00015,29.77205]
[1777047937630,33.66,77709.67,1.39,0.38827,0.00015,29.77205]
[1777047937663,33.66,77700.29,1.39,0.3869,0.00015,29.73799]
[1777047939218,33.66,77700.29,1.39,0.3869,0.00015,29.73803]
[1777047939253,33.66,77700.29,1.39,0.3869,0.00015,29.73803]
[1777047939477,33.66,77696.39,1.39,0.38633,0.00015,29.72381]
[1777047939986,33.66,77696.39,1.39,0.38633,0.00015,29.72381]
[1777047940016,33.66,77696.39,1.39,0.38633,0.00015,29.72381]
[1777047940473,33.66,77696.39,1.39,0.38633,0.00015,29.72381]
[1777047940538,33.66,77696.39,1.39,0.38633,0.00015,29.72381]
[1777047940590,33.66,77692.62,1.39,0.38578,0.00015,29.71001]
[1777047941308,33.66,77692.62,1.39,0.38578,0.00015,29.71001]
[1777047942276,33.66,77690.18,1.39,0.38542,0.00015,29.70106]
[1777047942310,33.66,77690.18,1.39,0.38542,0.00015,29.70106]
[1777047942313,33.66,77690.18,1.39,0.38542,0.00015,29.70106]
[1777047942429,33.66,77690.18,1.39,0.38542,0.00015,29.70106]
[1777047942503,33.67,77690.18,1.39,0.38543,0.00015,29.70112]
[1777047944150,33.67,77684.33,1.39,0.38457,0.00015,29.67951]
[1777047945356,33.67,77678.07,1.39,0.38366,0.00015,29.65624]
[1777047950914,33.67,77675.1,1.39,0.38324,0.00015,29.64548]
[1777047957269,33.67,77675.28,1.39,0.38329,0.00015,29.64651]
[1777047957526,33.67,77675.28,1.39,0.38329,0.00015,29.64651]
[1777047957535,33.67,77675.28,1.39,0.38329,0.00015,29.64651]
[1777047958917,33.68,77677.52,1.39,0.38362,0.00015,29.65501]
[1777047959597,33.68,77677.52,1.39,0.38362,0.00015,29.65501]
[1777047961802,33.68,77680.06,1.39,0.38399,0.00015,29.6646]
[1777047963468,33.68,77677.41,1.39,0.38361,0.00015,29.6548]
[1777047967711,33.68,77683.39,1.39,0.38449,0.00015,29.67727]
[1777047968770,33.68,77680.59,1.39,0.38408,0.00015,29.6669]
[1777047968785,33.68,77680.47,1.39,0.38407,0.00015,29.66649]
[1777047969666,33.68,77680.47,1.39,0.38407,0.00015,29.66649]
[1777047969708,33.68,77680.47,1.39,0.38407,0.00015,29.66649]
[1777047969732,33.68,77680.47,1.39,0.38407,0.00015,29.66649]
[1777047969738,33.68,77680.47,1.39,0.38407,0.00015,29.66649]
[1777047969743,33.68,77680.47,1.39,0.38407,0.00015,29.66649]
[1777047969824,33.68,77684.13,1.39,0.38461,0.00015,29.68014]
[1777047971703,33.68,77693.2,1.39,0.38593,0.00015,29.71371]
[1777047972800,33.68,77693.2,1.39,0.38593,0.00015,29.71371]
[1777047972849,33.68,77693.2,1.39,0.38593,0.00015,29.71371]
[1777047972859,33.68,77693.2,1.39,0.38593,0.00015,29.71371]
[1777047973238,33.68,77694.11,1.39,0.38607,0.00015,29.71707]
[1777047973717,33.68,77694.11,1.39,0.38607,0.00015,29.71709]
[1777047974371,33.68,77694.11,1.39,0.38607,0.00015,29.71709]
[1777047974378,33.68,77694.11,1.39,0.38607,0.00015,29.71709]
[1777047974451,33.68,77694.11,1.39,0.38607,0.00015,29.71709]
[1777047974800,33.68,77694.11,1.39,0.38607,0.00015,29.71709]
[1777047974862,33.68,77710.7,1.39,0.3885,0.00015,29.7775]
[1777047976805,33.68,77710.7,1.39,0.3885,0.00015,29.77752]
[1777047977924,33.68,77708.21,1.39,0.38813,0.00015,29.76853]
[1777047977980,33.68,77708.21,1.39,0.38813,0.00015,29.76853]
[1777047983789,33.68,77708.83,1.39,0.38823,0.00015,29.77081]
[1777047988824,33.68,77705.16,1.39,0.38769,0.00015,29.75756]
[1777047992280,33.69,77704.12,1.39,0.38753,0.00015,29.75072]
[1777047994218,33.69,77703.02,1.39,0.38737,0.00015,29.74675]
[1777047994866,33.69,77703.83,1.39,0.38749,0.00015,29.7497]
[1777047996713,33.69,77703.46,1.39,0.38743,0.00015,29.74837]
[1777047996781,33.69,77703.46,1.39,0.38743,0.00015,29.74837]
[1777047996876,33.69,77703.46,1.39,0.38743,0.00015,29.74837]
[1777047996903,33.69,77701.97,1.39,0.38722,0.00015,29.74296]
[1777047997007,33.69,77701.97,1.39,0.38722,0.00015,29.74296]
[1777047998306,33.69,77700.05,1.39,0.38694,0.00015,29.73597]
[1777047998789,33.69,77700.05,1.39,0.38694,0.00015,29.73597]
[1777047998849,33.69,77700.05,1.39,0.38694,0.00015,29.73597]
[1777047998894,33.69,77691.33,1.39,0.38566,0.00015,29.70403]
[1777048000192,33.69,77690.47,1.39,0.38554,0.00015,29.7009]
[1777048000335,33.69,77690.47,1.39,0.38554,0.00015,29.7009]
[1777048000355,33.69,77690.47,1.39,0.38554,0.00015,29.7009]
[1777048000910,33.69,77686.44,1.39,0.38495,0.00015,29.68605]
[1777048002370,33.69,77686.53,1.39,0.38497,0.00015,29.68643]
[1777048004118,33.69,77691.41,1.39,0.38568,0.00015,29.70453]
[1777048004133,33.69,77691.41,1.39,0.38568,0.00015,29.70453]
[1777048004237,33.69,77691.41,1.39,0.38568,0.00015,29.70453]
[1777048004940,33.69,77691.35,1.39,0.38568,0.00015,29.70434]
[1777048006951,33.69,77699.25,1.39,0.38683,0.00015,29.73335]
[1777048008378,33.69,77699.51,1.39,0.38687,0.00015,29.73431]
[1777048008501,33.69,77699.51,1.39,0.38687,0.00015,29.73431]
[1777048009768,33.69,77699.24,1.39,0.38683,0.00015,29.73334]
[1777048009786,33.69,77699.24,1.39,0.38683,0.00015,29.73334]
[1777048009847,33.69,77699.24,1.39,0.38683,0.00015,29.73334]
[1777048009973,33.69,77700.17,1.39,0.38697,0.00015,29.73675]
[1777048010716,33.69,77700.17,1.39,0.38697,0.00015,29.73675]
[1777048012478,33.69,77708.27,1.39,0.38816,0.00015,29.76617]
[1777048012591,33.69,77708.27,1.39,0.38816,0.00015,29.76617]
[1777048012607,33.69,77708.27,1.39,0.38816,0.00015,29.76617]
[1777048012997,33.69,77711.63,1.39,0.38865,0.00015,29.77829]
[1777048014434,33.69,77713.41,1.39,0.38891,0.00015,29.78469]
[1777048014618,33.69,77713.41,1.39,0.38891,0.00015,29.78469]
[1777048020712,33.69,77719.02,1.39,0.38973,0.00015,29.80473]
[1777048020778,33.69,77717.88,1.39,0.38956,0.00015,29.80063]
[1777048023999,33.69,77718.25,1.39,0.38961,0.00015,29.80192]
[1777048024070,33.69,77718.54,1.39,0.38965,0.00015,29.80295]
[1777048024171,33.69,77718.54,1.39,0.38965,0.00015,29.80295]
[1777048024803,33.69,77718.54,1.39,0.38965,0.00015,29.80295]
[1777048024878,33.69,77720.78,1.39,0.38998,0.00015,29.81093]
[1777048025831,33.69,77729.65,1.39,0.39128,0.00015,29.84238]
[1777048026829,33.69,77729.65,1.39,0.39128,0.00015,29.84238]
[1777048032134,33.69,77730.13,1.39,0.39134,0.00015,29.84386]
[1777048036360,33.68,77729.16,1.39,0.39119,0.00015,29.84032]
[1777048036399,33.68,77729.16,1.39,0.39119,0.00015,29.84032]
[1777048036444,33.68,77729.16,1.39,0.39119,0.00015,29.84032]
[1777048036466,33.68,77729.16,1.39,0.39119,0.00015,29.84032]
[1777048036515,33.68,77730.94,1.39,0.39145,0.00015,29.84657]
[1777048038645,33.68,77736.27,1.39,0.39223,0.00015,29.86524]
[1777048039154,33.68,77740.46,1.39,0.39285,0.00015,29.87985]
[1777048039215,33.68,77740.46,1.39,0.39285,0.00015,29.87985]
[1777048041193,33.68,77741.84,1.39,0.39305,0.00015,29.88461]
[1777048041406,33.68,77741.84,1.39,0.39305,0.00015,29.88461]
[1777048041423,33.68,77741.84,1.39,0.39305,0.00015,29.88461]
[1777048041448,33.68,77741.84,1.39,0.39305,0.00015,29.88461]
[1777048041795,33.68,77746.43,1.39,0.39371,0.00015,29.90044]
[1777048043074,33.68,77750.29,1.39,0.39428,0.00015,29.91372]
[1777048043152,33.68,77750.29,1.39,0.39428,0.00015,29.91372]
[1777048043702,33.68,77752.58,1.39,0.39461,0.00015,29.92154]
[1777048049253,33.67,77754.52,1.39,0.39488,0.00015,29.92782]
[1777048051744,33.67,77753.69,1.39,0.39475,0.00015,29.92489]
[1777048051806,33.67,77754.58,1.39,0.39487,0.00015,29.92472]
[1777048054001,33.67,77744.74,1.39,0.39341,0.00015,29.89059]
[1777048055361,33.67,77744.74,1.39,0.39341,0.00015,29.89059]
[1777048055399,33.67,77747.89,1.39,0.39387,0.00015,29.90146]
[1777048060972,33.66,77752.19,1.39,0.39449,0.00015,29.91605]
[1777048061489,33.66,77754.11,1.39,0.39477,0.00015,29.92259]
[1777048063529,33.66,77752.37,1.39,0.39451,0.00015,29.91646]
[1777048065542,33.66,77752.13,1.39,0.39447,0.00015,29.91548]
[1777048065551,33.66,77752.13,1.39,0.39447,0.00015,29.91548]
[1777048065568,33.66,77752.13,1.39,0.39447,0.00015,29.91548]
[1777048067514,33.66,77750.01,1.39,0.39415,0.00015,29.90803]
[1777048067598,33.66,77750.01,1.39,0.39415,0.00015,29.90803]
[1777048067607,33.65,77750.74,1.39,0.39425,0.00015,29.91041]
[1777048069641,33.65,77750.74,1.39,0.39425,0.00015,29.91041]
[1777048069715,33.65,77749.56,1.39,0.39407,0.00015,29.90619]
[1777048075562,33.65,77751.88,1.39,0.3944,0.00015,29.91393]
[1777048075662,33.65,77752.31,1.39,0.39445,0.00015,29.91526]
[1777048077697,33.65,77752.31,1.39,0.39445,0.00015,29.91526]
[1777048077775,33.65,77752.31,1.39,0.39445,0.00015,29.91526]
[1777048077832,33.64,77753.42,1.39,0.39461,0.00015,29.91893]
[1777048080572,33.64,77754.09,1.39,0.3947,0.00015,29.92116]
[1777048080596,33.64,77754.09,1.39,0.3947,0.00015,29.92116]
[1777048083101,33.64,77752.04,1.39,0.39439,0.00015,29.91387]
[1777048083201,33.64,77752.04,1.39,0.39439,0.00015,29.91387]
[1777048087929,33.64,77753.56,1.39,0.3946,0.00015,29.91881]
[1777048088030,33.63,77753.29,1.39,0.39455,0.00015,29.91773]
[1777048091075,33.63,77753.34,1.39,0.39455,0.00015,29.91775]
[1777048091112,33.63,77753.28,1.39,0.39454,0.00015,29.91747]
[1777048094771,33.63,77748.33,1.39,0.39381,0.00015,29.90022]
[1777048094781,33.63,77748.33,1.39,0.39381,0.00015,29.90022]
[1777048094783,33.63,77748.33,1.39,0.39381,0.00015,29.90022]
[1777048096217,33.63,77746.4,1.39,0.39351,0.00015,29.89334]
[1777048096265,33.63,77746.4,1.39,0.39351,0.00015,29.89334]
[1777048098111,33.62,77747.35,1.39,0.39365,0.00015,29.89651]
[1777048098659,33.62,77747.35,1.39,0.39365,0.00015,29.89651]
[1777048098878,33.62,77748.08,1.39,0.39375,0.00015,29.89898]
[1777048101303,33.62,77751.23,1.39,0.39421,0.00015,29.90976]
[1777048101640,33.62,77749.14,1.39,0.3939,0.00015,29.90246]
[1777048102208,33.62,77749.14,1.39,0.3939,0.00015,29.90246]
[1777048102261,33.62,77749.14,1.39,0.3939,0.00015,29.90246]
[1777048106085,33.62,77746.13,1.39,0.39345,0.00015,29.89182]
[1777048106153,33.62,77746.13,1.39,0.39344,0.00015,29.89176]
[1777048106244,33.62,77746.13,1.39,0.39344,0.00015,29.89176]
[1777048106651,33.62,77747.3,1.39,0.39361,0.00015,29.89576]
[1777048111658,33.61,77749.13,1.39,0.39387,0.00015,29.90185]
[1777048112350,33.61,77748.42,1.39,0.39375,0.00015,29.89624]
[1777048112841,33.61,77748.42,1.39,0.39375,0.00015,29.89624]
[1777048112908,33.61,77748.42,1.39,0.39375,0.00015,29.89624]
[1777048113088,33.61,77748.42,1.39,0.39375,0.00015,29.89624]
[1777048112999,33.61,77747.13,1.39,0.39356,0.00015,29.89169]
[1777048114052,33.61,77739.2,1.39,0.39239,0.00015,29.86394]
[1777048115081,33.61,77739.2,1.39,0.39239,0.00015,29.86394]
[1777048115240,33.61,77739.2,1.39,0.39238,0.00015,29.86388]
[1777048115300,33.61,77739.2,1.39,0.39238,0.00015,29.86388]
[1777048116022,33.61,77734.61,1.39,0.39171,0.00015,29.84769]
[1777048116433,33.61,77734.61,1.39,0.39171,0.00015,29.84769]
[1777048116466,33.61,77734.61,1.39,0.39171,0.00015,29.84769]
[1777048116723,33.61,77734.61,1.39,0.3917,0.00015,29.84764]
[1777048117820,33.61,77734.61,1.39,0.3917,0.00015,29.84764]
[1777048117834,33.61,77734.61,1.39,0.3917,0.00015,29.84764]
[1777048121316,33.61,77731.46,1.39,0.39123,0.00015,29.83638]
[1777048121329,33.61,77731.46,1.39,0.39123,0.00015,29.83638]
[1777048121389,33.61,77731.46,1.39,0.39123,0.00015,29.83638]
[1777048121758,33.61,77730.86,1.39,0.39114,0.00015,29.83418]
[1777048122139,33.61,77730.86,1.39,0.39114,0.00015,29.83418]
[1777048122320,33.61,77730.86,1.39,0.39114,0.00015,29.83418]
[1777048122529,33.61,77730.86,1.39,0.39114,0.00015,29.83418]
[1777048122537,33.61,77730.86,1.39,0.39114,0.00015,29.83418]
[1777048122556,33.61,77730.86,1.39,0.39114,0.00015,29.83418]
[1777048122992,33.61,77730.86,1.39,0.39114,0.00015,29.83418]
[1777048123098,33.6,77718.42,1.39,0.38931,0.00015,29.78977]
[1777048124638,33.6,77718.42,1.39,0.38931,0.00015,29.78975]
[1777048124835,33.6,77718.42,1.39,0.38931,0.00015,29.78975]
[1777048126616,33.6,77713.98,1.39,0.38866,0.00015,29.77374]
[1777048128275,33.6,77713.31,1.39,0.38856,0.00015,29.77131]
[1777048132718,33.6,77710.59,1.39,0.38816,0.00015,29.76147]
[1777048132833,33.6,77709.78,1.39,0.38804,0.00015,29.75853]
[1777048133516,33.6,77709.78,1.39,0.38804,0.00015,29.75853]
[1777048133676,33.6,77709.78,1.39,0.38804,0.00015,29.75853]
[1777048133823,33.6,77709.78,1.39,0.38804,0.00015,29.75853]
[1777048133923,33.6,77708.12,1.39,0.3878,0.00015,29.75252]
[1777048136762,33.6,77705.45,1.39,0.38741,0.00015,29.74281]
[1777048139399,33.6,77702.05,1.39,0.38691,0.00015,29.73046]
[1777048139504,33.6,77702.05,1.39,0.38691,0.00015,29.73046]
[1777048140879,33.6,77701.61,1.39,0.38684,0.00015,29.72885]
[1777048141749,33.61,77700.43,1.39,0.38667,0.00015,29.72458]
[1777048142550,33.61,77700.43,1.39,0.38667,0.00015,29.7246]
[1777048142595,33.61,77700.43,1.39,0.38667,0.00015,29.7246]
[1777048142672,33.61,77700.43,1.39,0.38667,0.00015,29.7246]
[1777048142752,33.61,77700.43,1.39,0.38667,0.00015,29.7246]
[1777048142928,33.61,77700.43,1.39,0.38667,0.00015,29.7246]
[1777048144850,33.61,77691.96,1.39,0.38544,0.00015,29.6935]
[1777048144978,33.61,77691.96,1.39,0.38544,0.00015,29.6935]
[1777048145655,33.61,77686.62,1.39,0.38466,0.00015,29.67376]
[1777048145681,33.61,77686.62,1.39,0.38466,0.00015,29.67376]
[1777048146014,33.61,77681.68,1.39,0.38393,0.00015,29.6554]
[1777048147002,33.61,77681.68,1.39,0.38393,0.00015,29.6554]
[1777048149031,33.61,77679.97,1.39,0.38369,0.00015,29.64904]
[1777048150112,33.61,77679.08,1.39,0.38356,0.00015,29.64576]
[1777048151119,33.61,77687.69,1.39,0.38482,0.00015,29.67796]
[1777048154521,33.61,77689.68,1.39,0.38512,0.00015,29.68544]
[1777048155198,33.61,77689.68,1.39,0.38512,0.00015,29.68547]
[1777048156341,33.61,77689.37,1.39,0.38508,0.00015,29.68435]
[1777048156348,33.61,77689.37,1.39,0.38508,0.00015,29.68435]
[1777048156501,33.61,77689.37,1.39,0.38508,0.00015,29.68435]
[1777048156513,33.61,77689.37,1.39,0.38508,0.00015,29.68435]
[1777048157014,33.61,77693.17,1.39,0.38563,0.00015,29.69842]
[1777048162041,33.61,77692.93,1.39,0.3856,0.00015,29.69762]
[1777048167075,33.61,77694.33,1.39,0.38581,0.00015,29.70289]
[1777048167165,33.61,77694.33,1.39,0.38581,0.00015,29.70289]
[1777048168820,33.61,77694.18,1.39,0.38579,0.00015,29.70236]
[1777048174126,33.62,77692.88,1.39,0.38559,0.00015,29.6946]
[1777048179161,33.62,77692.43,1.39,0.38553,0.00015,29.69307]
[1777048185025,33.62,77692.27,1.39,0.38552,0.00015,29.69263]
[1777048188789,33.62,77692.3,1.39,0.38552,0.00015,29.69279]
[1777048188939,33.62,77692.3,1.39,0.38552,0.00015,29.69279]
[1777048189156,33.62,77692.3,1.39,0.38552,0.00015,29.69279]
[1777048189163,33.62,77692.71,1.39,0.38559,0.00015,29.69435]
[1777048190806,33.62,77692.71,1.39,0.38559,0.00015,29.69435]
[1777048190843,33.62,77701.2,1.39,0.38683,0.00015,29.72561]
[1777048191790,33.62,77701.2,1.39,0.38683,0.00015,29.72561]
[1777048193576,33.62,77700.99,1.39,0.3868,0.00015,29.72489]
[1777048193641,33.62,77700.99,1.39,0.3868,0.00015,29.72489]
[1777048193659,33.62,77700.99,1.39,0.3868,0.00015,29.72489]
[1777048194126,33.62,77701.35,1.39,0.38686,0.00015,29.72623]
[1777048194669,33.62,77701.35,1.39,0.38686,0.00015,29.72623]
[1777048195482,33.62,77702.1,1.39,0.38697,0.00015,29.72899]
[1777048196078,33.62,77703.76,1.39,0.38721,0.00015,29.73507]
[1777048201149,33.62,77705.19,1.39,0.38743,0.00015,29.74034]
[1777048201293,33.62,77704.52,1.39,0.38733,0.00015,29.73791]
[1777048201968,33.62,77704.52,1.39,0.38733,0.00015,29.73791]
[1777048201975,33.62,77704.52,1.39,0.38733,0.00015,29.73791]
[1777048202160,33.62,77704.52,1.39,0.38733,0.00015,29.73791]
[1777048202058,33.62,77709.24,1.39,0.38802,0.00015,29.75509]
[1777048202232,33.62,77709.24,1.39,0.38802,0.00015,29.75509]
[1777048203063,33.62,77718.15,1.39,0.38933,0.00015,29.78723]
[1777048204030,33.62,77718.15,1.39,0.38933,0.00015,29.78723]
[1777048204039,33.62,77718.15,1.39,0.38933,0.00015,29.78723]
[1777048204082,33.62,77720.56,1.39,0.38968,0.00015,29.79585]
[1777048205230,33.62,77721.14,1.39,0.38977,0.00015,29.79791]
[1777048205346,33.62,77721.14,1.39,0.38977,0.00015,29.79791]
[1777048206679,33.62,77721.14,1.39,0.38977,0.00015,29.79791]
[1777048207280,33.62,77724.45,1.39,0.39025,0.00015,29.80969]
[1777048208094,33.62,77724.45,1.39,0.39025,0.00015,29.80969]
[1777048208164,33.62,77724.45,1.39,0.39025,0.00015,29.80969]
[1777048208112,33.62,77726.51,1.39,0.39055,0.00015,29.817]
[1777048208932,33.62,77726.51,1.39,0.39055,0.00015,29.817]
[1777048208960,33.62,77726.51,1.39,0.39055,0.00015,29.817]
[1777048209024,33.62,77735.11,1.39,0.39182,0.00015,29.8474]
[1777048210129,33.62,77735.11,1.39,0.39182,0.00015,29.8474]
[1777048210320,33.62,77738.07,1.39,0.39225,0.00015,29.85776]
[1777048210330,33.62,77738.07,1.39,0.39225,0.00015,29.85776]
[1777048210342,33.62,77738.07,1.39,0.39225,0.00015,29.85776]
[1777048210402,33.62,77738.07,1.39,0.39225,0.00015,29.85776]
[1777048211076,33.62,77738.07,1.39,0.39225,0.00015,29.85776]
[1777048211178,33.62,77738.59,1.39,0.39232,0.00015,29.85954]
[1777048212143,33.62,77738.59,1.39,0.39232,0.00015,29.85954]
[1777048213253,33.62,77740.13,1.39,0.39255,0.00015,29.86489]
[1777048213332,33.62,77740.13,1.39,0.39255,0.00015,29.86489]
[1777048214201,33.62,77740.13,1.39,0.39255,0.00015,29.86489]
[1777048214207,33.62,77740.13,1.39,0.39255,0.00015,29.86489]
[1777048216220,33.62,77736.58,1.39,0.39202,0.00015,29.85228]
[1777048219730,33.62,77742.52,1.39,0.39289,0.00015,29.87295]
[1777048219830,33.61,77742.9,1.39,0.39294,0.00015,29.87417]
[1777048222614,33.61,77743.87,1.39,0.39308,0.00015,29.8775]
[1777048222662,33.61,77743.87,1.39,0.39308,0.00015,29.8775]
[1777048222674,33.61,77743.87,1.39,0.39308,0.00015,29.8775]
[1777048222775,33.61,77744.57,1.39,0.39317,0.00015,29.87983]
[1777048225488,33.61,77749.89,1.39,0.39396,0.00015,29.89826]
[1777048225505,33.61,77749.89,1.39,0.39396,0.00015,29.89826]
[1777048226065,33.61,77749.89,1.39,0.39396,0.00015,29.89826]
[1777048226080,33.61,77749.89,1.39,0.39396,0.00015,29.89826]
[1777048226091,33.61,77749.89,1.39,0.39396,0.00015,29.89826]
[1777048226149,33.61,77749.89,1.39,0.39396,0.00015,29.89826]
[1777048226183,33.61,77748.58,1.39,0.39376,0.00015,29.89359]
[1777048226327,33.61,77748.58,1.39,0.39376,0.00015,29.89359]
[1777048228423,33.61,77742.46,1.39,0.39285,0.00015,29.87221]
[1777048228468,33.61,77742.46,1.39,0.39285,0.00015,29.87221]
[1777048228491,33.61,77742.46,1.39,0.39285,0.00015,29.87221]
[1777048229041,33.61,77742.46,1.39,0.39285,0.00015,29.87221]
[1777048229087,33.61,77742.46,1.39,0.39285,0.00015,29.87221]
[1777048234550,33.61,77736.33,1.39,0.39192,0.00015,29.84732]
[1777048235490,33.61,77736.33,1.39,0.39192,0.00015,29.84732]
[1777048235513,33.61,77736.33,1.39,0.39192,0.00015,29.84732]
[1777048235567,33.61,77736.33,1.39,0.39192,0.00015,29.84732]
[1777048236602,33.6,77734.02,1.39,0.39158,0.00015,29.83914]
[1777048236759,33.6,77734.02,1.39,0.39158,0.00015,29.83914]
[1777048236833,33.6,77734.02,1.39,0.39158,0.00015,29.83914]
[1777048236851,33.6,77734.02,1.39,0.39158,0.00015,29.83914]
[1777048237330,33.6,77732.2,1.39,0.39131,0.00015,29.83262]
[1777048237555,33.6,77732.2,1.39,0.39131,0.00015,29.83262]
[1777048238649,33.6,77731.87,1.39,0.39126,0.00015,29.83145]
[1777048244155,33.6,77731.43,1.39,0.39119,0.00015,29.82966]
[1777048244215,33.6,77731.43,1.39,0.39119,0.00015,29.82966]
[1777048244228,33.6,77731.43,1.39,0.39119,0.00015,29.82966]
[1777048244724,33.6,77731.2,1.39,0.39115,0.00015,29.8288]
[1777048244821,33.6,77731.41,1.39,0.39118,0.00015,29.8295]
[1777048248239,33.6,77730.8,1.39,0.39109,0.00015,29.8273]
[1777048248605,33.6,77730.78,1.39,0.39108,0.00015,29.82714]
[1777048248679,33.6,77730.78,1.39,0.39108,0.00015,29.82714]
[1777048248879,33.6,77730.78,1.39,0.39108,0.00015,29.82714]
[1777048248969,33.6,77730.78,1.39,0.39108,0.00015,29.82714]
[1777048249150,33.6,77746.83,1.39,0.39344,0.00015,29.8835]
[1777048249543,33.6,77746.83,1.39,0.39344,0.00015,29.8835]
[1777048250248,33.6,77749.91,1.39,0.39389,0.00015,29.89409]
[1777048250500,33.6,77749.91,1.39,0.39389,0.00015,29.89409]
[1777048250776,33.6,77749.91,1.39,0.39389,0.00015,29.89409]
[1777048251242,33.6,77749.91,1.39,0.39389,0.00015,29.89409]
[1777048251389,33.6,77742.77,1.39,0.39284,0.00015,29.86923]
[1777048251559,33.6,77742.77,1.39,0.39284,0.00015,29.86923]
[1777048251917,33.59,77747.09,1.39,0.39347,0.00015,29.88416]
[1777048252272,33.59,77747.09,1.39,0.39347,0.00015,29.88416]
[1777048255048,33.59,77745.44,1.39,0.39322,0.00015,29.87827]
[1777048256590,33.59,77745.01,1.39,0.39315,0.00015,29.87665]
[1777048259060,33.59,77748.86,1.39,0.39371,0.00015,29.88992]
[1777048259161,33.59,77748.56,1.39,0.39366,0.00015,29.88881]
[1777048262076,33.59,77748.99,1.39,0.39372,0.00015,29.89017]
[1777048262093,33.59,77748.99,1.39,0.39372,0.00015,29.89017]
[1777048262114,33.59,77748.99,1.39,0.39372,0.00015,29.89017]
[1777048262195,33.59,77748.99,1.39,0.39372,0.00015,29.89017]
[1777048262194,33.58,77746.99,1.39,0.39342,0.00015,29.88315]
[1777048263096,33.58,77757.91,1.39,0.39503,0.00015,29.92086]
[1777048265096,33.58,77763.48,1.39,0.39585,0.00015,29.93987]
[1777048265157,33.58,77762.11,1.39,0.39564,0.00015,29.93509]
[1777048270123,33.58,77763.22,1.39,0.39579,0.00015,29.93854]
[1777048270681,33.58,77763.26,1.39,0.39579,0.00015,29.93859]
[1777048270701,33.58,77763.26,1.39,0.39579,0.00015,29.93859]
[1777048270757,33.58,77763.26,1.39,0.39579,0.00015,29.93859]
[1777048271756,33.57,77771.73,1.39,0.39704,0.00015,29.9673]
[1777048272209,33.57,77771.73,1.39,0.39704,0.00015,29.9673]
[1777048273981,33.57,77775.9,1.39,0.39764,0.00015,29.98117]
[1777048274918,33.57,77779.07,1.39,0.39811,0.00015,29.99172]
[1777048277984,33.56,77781.51,1.39,0.39845,0.00015,29.99956]
[1777048278032,33.56,77781.51,1.39,0.39845,0.00015,29.99956]
[1777048278045,33.56,77781.51,1.39,0.39845,0.00015,29.99956]
[1777048278131,33.56,77781.51,1.39,0.39845,0.00015,29.99956]
[1777048278222,33.56,77781.51,1.39,0.39845,0.00015,29.99956]
[1777048278230,33.56,77781.51,1.39,0.39845,0.00015,29.99956]
[1777048278262,33.56,77783.05,1.39,0.39867,0.00015,30.0046]
[1777048278309,33.56,77783.05,1.39,0.39867,0.00015,30.0046]
[1777048278323,33.56,77783.05,1.39,0.39867,0.00015,30.0046]
[1777048279182,33.56,77792.5,1.39,0.40007,0.00015,30.03586]
[1777048279377,33.56,77792.5,1.39,0.40007,0.00015,30.03586]
[1777048279396,33.56,77792.5,1.39,0.40007,0.00015,30.03586]
[1777048279503,33.56,77792.5,1.39,0.40007,0.00015,30.03586]
[1777048279870,33.56,77792.5,1.39,0.40007,0.00015,30.03589]
[1777048280528,33.56,77792.5,1.39,0.40007,0.00015,30.03589]
[1777048280985,33.56,77792.5,1.39,0.40007,0.00015,30.03589]
[1777048280991,33.56,77792.5,1.39,0.40007,0.00015,30.03589]
[1777048281063,33.56,77792.5,1.39,0.40007,0.00015,30.03589]
[1777048281220,33.56,77783.11,1.39,0.39868,0.00015,30.00476]
[1777048281314,33.56,77783.11,1.39,0.39868,0.00015,30.00476]
[1777048281535,33.56,77783.11,1.39,0.39868,0.00015,30.00476]
[1777048281601,33.56,77783.11,1.39,0.39868,0.00015,30.00476]
[1777048281883,33.56,77783.11,1.39,0.39868,0.00015,30.00476]
[1777048282266,33.56,77783.11,1.39,0.39868,0.00015,30.00476]
[1777048282298,33.56,77773.44,1.39,0.39725,0.00015,29.97226]
[1777048282391,33.56,77773.44,1.39,0.39725,0.00015,29.97226]
[1777048283184,33.56,77773.44,1.39,0.39725,0.00015,29.97226]
[1777048284290,33.56,77766.17,1.39,0.39617,0.00015,29.94756]
[1777048284304,33.56,77766.17,1.39,0.39617,0.00015,29.94755]
[1777048284318,33.56,77766.17,1.39,0.39617,0.00015,29.94755]
[1777048285158,33.56,77766.17,1.39,0.39617,0.00015,29.94755]
[1777048286974,33.56,77764.95,1.39,0.39599,0.00015,29.94324]
[1777048291861,33.55,77764.46,1.39,0.39589,0.00015,29.94116]
[1777048294431,33.55,77772.28,1.39,0.39703,0.00015,29.96443]
[1777048297264,33.55,77772.68,1.39,0.39708,0.00015,29.96561]
[1777048297996,33.54,77772.45,1.39,0.39703,0.00015,29.96465]
[1777048298691,33.54,77772.45,1.39,0.39703,0.00015,29.96465]
[1777048298735,33.54,77772.45,1.39,0.39703,0.00015,29.96465]
[1777048298840,33.54,77772.45,1.39,0.39703,0.00015,29.96465]
[1777048299002,33.54,77773.46,1.39,0.39718,0.00015,29.96798]
[1777048299620,33.54,77773.46,1.39,0.39718,0.00015,29.96798]
[1777048300679,33.54,77778.85,1.39,0.39797,0.00015,29.98606]
[1777048301200,33.54,77778.85,1.39,0.39797,0.00015,29.98606]
[1777048301364,33.54,77783.63,1.39,0.39868,0.00015,30.00198]
[1777048301506,33.54,77783.63,1.39,0.39868,0.00015,30.00198]
[1777048301656,33.54,77783.63,1.39,0.39868,0.00015,30.00198]
[1777048302025,33.54,77783.63,1.39,0.39867,0.00015,30.00188]
[1777048303444,33.54,77779.85,1.39,0.39811,0.00015,29.98912]
[1777048303672,33.54,77779.85,1.39,0.39811,0.00015,29.98912]
[1777048304037,33.54,77780.01,1.39,0.39812,0.00015,29.98956]
[1777048304955,33.54,77780.01,1.39,0.39812,0.00015,29.98956]
[1777048305709,33.53,77780.19,1.39,0.39815,0.00015,29.99007]
[1777048307881,33.53,77778.21,1.39,0.39784,0.00015,29.98322]
[1777048307898,33.53,77778.21,1.39,0.39784,0.00015,29.98322]
[1777048313048,33.53,77774.38,1.39,0.39725,0.00015,29.96986]
[1777048314225,33.52,77773.16,1.39,0.39707,0.00015,29.96564]
[1777048314255,33.52,77773.16,1.39,0.39707,0.00015,29.96564]
[1777048314320,33.52,77773.35,1.39,0.39709,0.00015,29.9662]
[1777048315878,33.52,77773.35,1.39,0.39709,0.00015,29.96611]
[1777048317222,33.52,77770.68,1.39,0.39669,0.00015,29.95697]
[1777048317229,33.52,77770.68,1.39,0.39669,0.00015,29.95697]
[1777048322605,33.51,77772.56,1.39,0.39695,0.00015,29.9629]
[1777048328208,33.51,77770.56,1.39,0.39663,0.00015,29.95563]
[1777048333242,33.5,77771.25,1.39,0.39671,0.00015,29.95757]
[1777048334453,33.5,77770.87,1.39,0.39665,0.00015,29.9562]
[1777048334541,33.5,77770.87,1.39,0.39665,0.00015,29.9562]
[1777048336214,33.5,77766.35,1.39,0.39597,0.00015,29.9407]
[1777048336235,33.5,77766.35,1.39,0.39597,0.00015,29.9407]
[1777048336304,33.5,77765.67,1.39,0.39587,0.00015,29.93831]
[1777048337427,33.5,77765.67,1.39,0.39587,0.00015,29.93824]
[1777048337533,33.5,77765.67,1.39,0.39587,0.00015,29.93824]
[1777048338259,33.5,77765.67,1.39,0.39587,0.00015,29.93824]
[1777048338282,33.5,77765.81,1.39,0.39588,0.00015,29.93865]
[1777048340277,33.49,77765.81,1.39,0.39588,0.00015,29.93857]
[1777048340324,33.49,77766.42,1.39,0.39597,0.00015,29.94059]
[1777048341727,33.49,77766.42,1.39,0.39596,0.00015,29.94052]
[1777048343279,33.49,77766.36,1.39,0.39595,0.00015,29.94016]
[1777048344053,33.49,77766.01,1.39,0.3959,0.00015,29.93897]
[1777048344331,33.49,77766.01,1.39,0.3959,0.00015,29.93897]
[1777048345326,33.49,77765.91,1.39,0.39587,0.00015,29.93848]
[1777048350360,33.48,77768.16,1.39,0.39619,0.00015,29.94582]
[1777048350438,33.48,77768.16,1.39,0.39619,0.00015,29.94582]
[1777048350492,33.48,77768.16,1.39,0.39619,0.00015,29.94582]
[1777048351594,33.48,77776.78,1.39,0.39745,0.00015,29.97188]
[1777048352563,33.48,77776.78,1.39,0.39745,0.00015,29.97188]
[1777048352605,33.48,77776.78,1.39,0.39745,0.00015,29.97188]
[1777048352816,33.48,77776.78,1.39,0.39745,0.00015,29.97188]
[1777048352887,33.48,77776.78,1.39,0.39745,0.00015,29.97188]
[1777048352918,33.48,77776.78,1.39,0.39745,0.00015,29.97188]
[1777048353053,33.48,77776.64,1.39,0.39742,0.00015,29.97131]
[1777048353773,33.48,77776.64,1.39,0.39742,0.00015,29.97131]
[1777048353796,33.48,77776.64,1.39,0.39742,0.00015,29.97131]
[1777048353827,33.48,77776.64,1.39,0.39742,0.00015,29.97131]
[1777048354188,33.48,77776.64,1.39,0.39742,0.00015,29.97131]
[1777048354195,33.48,77776.64,1.39,0.39742,0.00015,29.97131]
[1777048354212,33.48,77776.64,1.39,0.39742,0.00015,29.97131]
[1777048354231,33.48,77776.64,1.39,0.39742,0.00015,29.97131]
[1777048354233,33.48,77776.64,1.39,0.39742,0.00015,29.97131]
[1777048354299,33.48,77776.64,1.39,0.39742,0.00015,29.97131]
[1777048354290,33.48,77782.75,1.39,0.39833,0.00015,29.99189]
[1777048354611,33.48,77782.75,1.39,0.39833,0.00015,29.99189]
[1777048354646,33.48,77790.66,1.39,0.3995,0.00015,30.0183]
[1777048355764,33.48,77790.66,1.39,0.3995,0.00015,30.0183]
[1777048355943,33.48,77790.66,1.39,0.3995,0.00015,30.0183]
[1777048356042,33.48,77796.14,1.39,0.40032,0.00015,30.03643]
[1777048356603,33.48,77796.14,1.39,0.40032,0.00015,30.03643]
[1777048356676,33.48,77796.08,1.39,0.40031,0.00015,30.03621]
[1777048361676,33.48,77801.04,1.39,0.40103,0.00015,30.05238]
[1777048363762,33.48,77801.04,1.39,0.40103,0.00015,30.05234]
[1777048363844,33.48,77799.39,1.39,0.40079,0.00015,30.04689]
[1777048369494,33.48,77803.64,1.39,0.40143,0.00015,30.06105]
[1777048372430,33.48,77804.24,1.39,0.40152,0.00015,30.06308]
[1777048372999,33.48,77802.86,1.39,0.40132,0.00015,30.0586]
[1777048378921,33.48,77798.74,1.39,0.4007,0.00015,30.04489]
[1777048384600,33.47,77802.89,1.39,0.4013,0.00015,30.0583]
[1777048389634,33.47,77803.23,1.39,0.40134,0.00015,30.05922]
[1777048392080,33.47,77803.87,1.39,0.40144,0.00015,30.06127]
[1777048392325,33.47,77800.59,1.39,0.40095,0.00015,30.05048]
[1777048392950,33.47,77809.31,1.39,0.40224,0.00015,30.07892]
[1777048395288,33.47,77821.68,1.39,0.40408,0.00015,30.11882]
[1777048397005,33.47,77823.08,1.39,0.40429,0.00015,30.1233]
[1777048397015,33.47,77823.08,1.39,0.40429,0.00015,30.1233]
[1777048397343,33.47,77826.75,1.39,0.40484,0.00015,30.13499]
[1777048401332,33.47,77830.75,1.39,0.40543,0.00015,30.14765]
[1777048401383,33.47,77830.75,1.39,0.40543,0.00015,30.14765]
[1777048402312,33.47,77834.13,1.39,0.40594,0.00015,30.1583]
[1777048402355,33.47,77833.82,1.39,0.40589,0.00015,30.15732]
[1777048405379,33.47,77838.86,1.39,0.40664,0.00015,30.1731]
[1777048405472,33.47,77845.72,1.39,0.40766,0.00015,30.19443]
[1777048406028,33.47,77846.59,1.39,0.40779,0.00015,30.19711]
[1777048407676,33.47,77845.99,1.39,0.4077,0.00015,30.19524]
[1777048407706,33.47,77845.99,1.39,0.4077,0.00015,30.19524]
[1777048407788,33.47,77845.99,1.39,0.4077,0.00015,30.19524]
[1777048408309,33.47,77845.6,1.39,0.40764,0.00015,30.19402]
[1777048409565,33.47,77845.6,1.39,0.40764,0.00015,30.19401]
[1777048409786,33.47,77836.87,1.39,0.40634,0.00015,30.16679]
[1777048414815,33.47,77831.98,1.39,0.4056,0.00015,30.14833]
[1777048419847,33.47,77832.58,1.39,0.40569,0.00015,30.15019]
[1777048425295,33.47,77834.01,1.39,0.4059,0.00015,30.15466]
[1777048431112,33.47,77833.51,1.39,0.40582,0.00015,30.15305]
[1777048436968,33.46,77832.36,1.39,0.40564,0.00015,30.14933]
[1777048442002,33.46,77837.49,1.39,0.4064,0.00015,30.16537]
[1777048445030,33.46,77829.81,1.39,0.40526,0.00015,30.14116]
[1777048450065,33.46,77831.84,1.39,0.40556,0.00015,30.14754]
[1777048453833,33.46,77831.63,1.39,0.40553,0.00015,30.14687]
[1777048454229,33.46,77831.63,1.39,0.40553,0.00015,30.14687]
[1777048454300,33.46,77821.49,1.39,0.40402,0.00015,30.11464]
[1777048454751,33.46,77821.49,1.39,0.40402,0.00015,30.11464]
[1777048455165,33.46,77821.49,1.39,0.40402,0.00015,30.11464]
[1777048456463,33.46,77818.18,1.39,0.40352,0.00015,30.10403]
[1777048457379,33.46,77830.38,1.39,0.40534,0.00015,30.14289]
[1777048460438,33.46,77817.74,1.39,0.40346,0.00015,30.10255]
[1777048463172,33.46,77817.06,1.39,0.40335,0.00015,30.10033]
[1777048465407,33.46,77826.2,1.39,0.40471,0.00015,30.12956]
[1777048470667,33.46,77829.05,1.39,0.40513,0.00015,30.13851]
[1777048473458,33.46,77826.06,1.39,0.40468,0.00015,30.12594]
[1777048473445,33.46,77818.19,1.39,0.4035,0.00015,30.10077]
[1777048474434,33.46,77815.55,1.39,0.40311,0.00015,30.09225]
[1777048474730,33.46,77815.55,1.39,0.40311,0.00015,30.09225]
[1777048475344,33.46,77815.99,1.39,0.40317,0.00015,30.09366]
[1777048480398,33.46,77817.78,1.39,0.40344,0.00015,30.09939]
[1777048485491,33.46,77821.27,1.39,0.40396,0.00015,30.11053]
[1777048486459,33.46,77827.58,1.39,0.4049,0.00015,30.13064]
[1777048487346,33.46,77829.62,1.39,0.4052,0.00015,30.1371]
[1777048487491,33.46,77836.44,1.39,0.40621,0.00015,30.15858]
[1777048489417,33.45,77846.96,1.39,0.40778,0.00015,30.19132]
[1777048493118,33.45,77853.03,1.39,0.40868,0.00015,30.2099]
[1777048493452,33.45,77852.82,1.39,0.40865,0.00015,30.2092]
[1777048496488,33.45,77866.56,1.39,0.41069,0.00015,30.25085]
[1777048497194,33.45,77866.56,1.39,0.41069,0.00015,30.25085]
[1777048497218,33.45,77866.56,1.39,0.41069,0.00015,30.25085]
[1777048497504,33.45,77868.8,1.39,0.41102,0.00015,30.25754]
[1777048499244,33.45,77869.56,1.39,0.41113,0.00015,30.25976]
[1777048499288,33.45,77869.56,1.39,0.41113,0.00015,30.25976]
[1777048499446,33.45,77869.58,1.39,0.41113,0.00015,30.25975]
[1777048502473,33.44,77861.7,1.39,0.40995,0.00015,30.23585]
[1777048507522,33.44,77865.44,1.39,0.4105,0.00015,30.24699]
[1777048512742,33.44,77862.82,1.39,0.4101,0.00015,30.23892]
[1777048517785,33.43,77862.35,1.39,0.41002,0.00015,30.23733]
[1777048522878,33.43,77866.65,1.39,0.41065,0.00015,30.25013]
[1777048527462,33.43,77861.18,1.39,0.40982,0.00015,30.23341]
[1777048527469,33.43,77859.59,1.39,0.40958,0.00015,30.22854]
[1777048528454,33.43,77867.33,1.39,0.41074,0.00015,30.25194]
[1777048529556,33.42,77875.27,1.39,0.41192,0.00015,30.27569]
[1777048532599,33.42,77876.81,1.39,0.41213,0.00015,30.27702]
[1777048533116,33.42,77875.57,1.39,0.41194,0.00015,30.27326]
[1777048538421,33.41,77873.84,1.39,0.41167,0.00015,30.26786]
[1777048539452,33.41,77872.94,1.39,0.41153,0.00015,30.26511]
[1777048539523,33.41,77873.97,1.39,0.41168,0.00015,30.26813]
[1777048540425,33.41,77873.97,1.39,0.41168,0.00015,30.26813]
[1777048540508,33.41,77878.48,1.39,0.41235,0.00015,30.2815]
[1777048542002,33.41,77880.79,1.39,0.41269,0.00015,30.28829]
[1777048542464,33.41,77880.84,1.39,0.4127,0.00015,30.28836]
[1777048546060,33.4,77881.37,1.39,0.41277,0.00015,30.28974]
[1777048546530,33.4,77880.57,1.39,0.41264,0.00015,30.28731]
[1777048548089,33.4,77880.54,1.39,0.41263,0.00015,30.28717]
[1777048548529,33.4,77885.37,1.39,0.41335,0.00015,30.30137]
[1777048551536,33.4,77888.44,1.39,0.41381,0.00015,30.31029]
[1777048552163,33.4,77888.44,1.39,0.41381,0.00015,30.31025]
[1777048552220,33.4,77888.44,1.39,0.41381,0.00015,30.31025]
[1777048554205,33.4,77895.47,1.39,0.41486,0.00015,30.33068]
[1777048559868,33.39,77886.04,1.39,0.41342,0.00015,30.30278]
[1777048564981,33.39,77881.55,1.39,0.41274,0.00015,30.28931]
[1777048570911,33.38,77880.4,1.39,0.41254,0.00015,30.28555]
[1777048575946,33.37,77882.67,1.39,0.41287,0.00015,30.29203]
[1777048581326,33.37,77882.06,1.39,0.41277,0.00015,30.29004]
[1777048587025,33.36,77883.27,1.39,0.41292,0.00015,30.29319]
[1777048592061,33.36,77882.67,1.39,0.41281,0.00015,30.28806]
[1777048597084,33.35,77882.42,1.39,0.41275,0.00015,30.28708]
[1777048597480,33.35,77882.42,1.39,0.41275,0.00015,30.28708]
[1777048597530,33.35,77873.67,1.39,0.41144,0.00015,30.26093]
[1777048597739,33.35,77873.67,1.39,0.41144,0.00015,30.26093]
[1777048598089,33.35,77873.67,1.39,0.41144,0.00015,30.26093]
[1777048598102,33.35,77873.67,1.39,0.41144,0.00015,30.26093]
[1777048598361,33.35,77873.67,1.39,0.41144,0.00015,30.26093]
[1777048598370,33.35,77873.67,1.39,0.41144,0.00015,30.26093]
[1777048598503,33.35,77873.67,1.39,0.41144,0.00015,30.26093]
[1777048598631,33.35,77847.27,1.39,0.40748,0.00015,30.18019]
[1777048598681,33.35,77847.27,1.39,0.40748,0.00015,30.18019]
[1777048598697,33.35,77847.27,1.39,0.40748,0.00015,30.18019]
[1777048598728,33.35,77847.27,1.39,0.40748,0.00015,30.18019]
[1777048598903,33.35,77847.27,1.39,0.40748,0.00015,30.18019]
[1777048598917,33.35,77847.27,1.39,0.40748,0.00015,30.18019]
[1777048599116,33.35,77847.27,1.39,0.40748,0.00015,30.18019]
[1777048599213,33.35,77838.94,1.39,0.40623,0.00015,30.1541]
[1777048601510,33.35,77838.94,1.39,0.40623,0.00015,30.15408]
[1777048601523,33.35,77838.94,1.39,0.40623,0.00015,30.15408]
[1777048601526,33.35,77838.94,1.39,0.40623,0.00015,30.15408]
[1777048601614,33.35,77838.94,1.39,0.40623,0.00015,30.15408]
[1777048601609,33.35,77837.88,1.39,0.40607,0.00015,30.15073]
[1777048602178,33.35,77837.88,1.39,0.40607,0.00015,30.15073]
[1777048602197,33.35,77836.82,1.39,0.40591,0.00015,30.14737]
[1777048605107,33.35,77836.82,1.39,0.40591,0.00015,30.14735]
[1777048605142,33.35,77836.82,1.39,0.40591,0.00015,30.14735]
[1777048605230,33.35,77834.73,1.39,0.4056,0.00015,30.14073]
[1777048607125,33.35,77834.73,1.39,0.4056,0.00015,30.14072]
[1777048607205,33.35,77833.06,1.39,0.40535,0.00015,30.13542]
[1777048611478,33.35,77825.56,1.39,0.40422,0.00015,30.11149]
[1777048616479,33.35,77823.75,1.39,0.40395,0.00015,30.10568]
[1777048621598,33.35,77825.06,1.39,0.40415,0.00015,30.10988]
[1777048622584,33.35,77816.15,1.39,0.40282,0.00015,30.08115]
[1777048623333,33.35,77816.15,1.39,0.40282,0.00015,30.08115]
[1777048623434,33.35,77816.58,1.39,0.40288,0.00015,30.08254]
[1777048626347,33.35,77832.52,1.39,0.40526,0.00015,30.1337]
[1777048628320,33.35,77835.91,1.39,0.40577,0.00015,30.14444]
[1777048633354,33.35,77839.22,1.39,0.40627,0.00015,30.15495]
[1777048638389,33.35,77835.35,1.39,0.40569,0.00015,30.14276]
[1777048641822,33.35,77831.67,1.39,0.40514,0.00015,30.13113]
[1777048642419,33.35,77830.09,1.39,0.40491,0.00015,30.12611]
[1777048643747,33.35,77829.64,1.39,0.40484,0.00015,30.12468]
[1777048644435,33.35,77829.63,1.39,0.40484,0.00015,30.12466]
[1777048647456,33.35,77837.43,1.39,0.40601,0.00015,30.14937]
[1777048652490,33.35,77840.27,1.39,0.40641,0.00015,30.1551]
[1777048655511,33.35,77831.14,1.39,0.40505,0.00015,30.12625]
[1777048660545,33.35,77828.99,1.39,0.40473,0.00015,30.11945]
[1777048662560,33.35,77820.54,1.39,0.40347,0.00015,30.09236]
[1777048667595,33.35,77819.41,1.39,0.4033,0.00015,30.08873]
[1777048669782,33.35,77820.18,1.39,0.40341,0.00015,30.09122]
[1777048669850,33.35,77820.18,1.39,0.40341,0.00015,30.09122]
[1777048670616,33.35,77820.18,1.39,0.40341,0.00015,30.09122]
[1777048674904,33.35,77815.57,1.39,0.40273,0.00015,30.07636]
[1777048675652,33.35,77814.78,1.39,0.40261,0.00015,30.07381]
[1777048680193,33.35,77814.45,1.39,0.40257,0.00015,30.07282]
[1777048680206,33.35,77814.45,1.39,0.40257,0.00015,30.07282]
[1777048680688,33.35,77814.79,1.39,0.40262,0.00015,30.07394]
[1777048685722,33.35,77815.62,1.39,0.40275,0.00015,30.07676]
[1777048690756,33.35,77815.74,1.39,0.40277,0.00015,30.07728]
[1777048695797,33.36,77818.77,1.39,0.40323,0.00015,30.08722]
[1777048696996,33.36,77807.7,1.39,0.40158,0.00015,30.05124]
[1777048702840,33.36,77810.92,1.39,0.40206,0.00015,30.06169]
[1777048708752,33.35,77817.13,1.39,0.40298,0.00015,30.08175]
[1777048712912,33.36,77825.33,1.39,0.4042,0.00015,30.10518]
[1777048714652,33.36,77814.19,1.39,0.40253,0.00015,30.06923]
[1777048719959,33.35,77810.5,1.39,0.40197,0.00015,30.05701]
[1777048724995,33.35,77811.83,1.39,0.40216,0.00015,30.06117]
[1777048730031,33.35,77812.55,1.39,0.40226,0.00015,30.06332]
[1777048735064,33.34,77815.58,1.39,0.4027,0.00015,30.07296]
[1777048740099,33.34,77809.72,1.39,0.40181,0.00015,30.05367]
[1777048744103,33.34,77809.23,1.39,0.40174,0.00015,30.05195]
[1777048744388,33.34,77809.23,1.39,0.40174,0.00015,30.05195]
[1777048744390,33.34,77809.23,1.39,0.40174,0.00015,30.05195]
[1777048744423,33.34,77809.23,1.39,0.40174,0.00015,30.05195]
[1777048744451,33.34,77809.23,1.39,0.40174,0.00015,30.05195]
[1777048744584,33.34,77805.96,1.39,0.40125,0.00015,30.04119]
[1777048745890,33.34,77803.06,1.39,0.40081,0.00015,30.03162]
[1777048746408,33.34,77803.06,1.39,0.40081,0.00015,30.03162]
[1777048746706,33.34,77803.06,1.39,0.40081,0.00015,30.03162]
[1777048746720,33.34,77803.06,1.39,0.40081,0.00015,30.03162]
[1777048746724,33.34,77803.06,1.39,0.40081,0.00015,30.03162]
[1777048746507,33.34,77801.91,1.39,0.40063,0.00015,30.02771]
[1777048747149,33.33,77801.91,1.39,0.40063,0.00015,30.02761]
[1777048752813,33.33,77802.84,1.39,0.40075,0.00015,30.03029]
[1777048753679,33.33,77802.84,1.39,0.40075,0.00015,30.03029]
[1777048753696,33.33,77802.84,1.39,0.40075,0.00015,30.03029]
[1777048753780,33.32,77803.0,1.39,0.40076,0.00015,30.03063]
[1777048755074,33.32,77802.86,1.39,0.40074,0.00015,30.03007]
[1777048755089,33.32,77802.86,1.39,0.40074,0.00015,30.03007]
[1777048755422,33.32,77799.07,1.39,0.40017,0.00015,30.01752]
[1777048761247,33.32,77796.96,1.39,0.39986,0.00015,30.01055]
[1777048766659,33.32,77798.42,1.39,0.40008,0.00015,30.01544]
[1777048767389,33.32,77797.25,1.39,0.3999,0.00015,30.01156]
[1777048772346,33.33,77795.15,1.39,0.39958,0.00015,30.00158]
[1777048773173,33.33,77795.78,1.39,0.39968,0.00015,30.0037]
[1777048774325,33.33,77795.78,1.39,0.39968,0.00015,30.00372]
[1777048774373,33.33,77795.78,1.39,0.39968,0.00015,30.00372]
[1777048780380,33.33,77798.04,1.39,0.40002,0.00015,30.01136]
[1777048785517,33.33,77795.46,1.39,0.39964,0.00015,30.00286]
[1777048785825,33.33,77795.46,1.39,0.39964,0.00015,30.00286]
[1777048785619,33.33,77784.31,1.39,0.39798,0.00015,29.96548]
[1777048785894,33.33,77784.31,1.39,0.39798,0.00015,29.96548]
[1777048786725,33.33,77784.31,1.39,0.39798,0.00015,29.96548]
[1777048786765,33.33,77784.31,1.39,0.39798,0.00015,29.96548]
[1777048786771,33.33,77784.31,1.39,0.39798,0.00015,29.96548]
[1777048786774,33.33,77784.31,1.39,0.39798,0.00015,29.96548]
[1777048786826,33.33,77784.31,1.39,0.39798,0.00015,29.96548]
[1777048786832,33.33,77784.31,1.39,0.39798,0.00015,29.96548]
[1777048786826,33.33,77784.05,1.39,0.39794,0.00015,29.96464]
[1777048787632,33.33,77784.05,1.39,0.39794,0.00015,29.96464]
[1777048787749,33.33,77780.0,1.39,0.39734,0.00015,29.95096]
[1777048787964,33.33,77780.0,1.39,0.39734,0.00015,29.95096]
[1777048787972,33.33,77780.0,1.39,0.39734,0.00015,29.95096]
[1777048788031,33.33,77780.0,1.39,0.39734,0.00015,29.95096]
[1777048788841,33.33,77776.21,1.39,0.39678,0.00015,29.93802]
[1777048790395,33.33,77776.21,1.39,0.39677,0.00015,29.93798]
[1777048790420,33.33,77776.21,1.39,0.39677,0.00015,29.93798]
[1777048790466,33.33,77776.21,1.39,0.39677,0.00015,29.93798]
[1777048790540,33.33,77776.21,1.39,0.39677,0.00015,29.93798]
[1777048790648,33.33,77776.21,1.39,0.39677,0.00015,29.93798]
[1777048790688,33.33,77775.18,1.39,0.39662,0.00015,29.93442]
[1777048790866,33.33,77775.18,1.39,0.39662,0.00015,29.93442]
[1777048794150,33.33,77777.56,1.39,0.39697,0.00015,29.94243]
[1777048794455,33.33,77777.56,1.39,0.39697,0.00015,29.94243]
[1777048799101,33.32,77775.66,1.39,0.39667,0.00015,29.93573]
[1777048799143,33.32,77775.66,1.39,0.39667,0.00015,29.93573]
[1777048799167,33.32,77775.66,1.39,0.39667,0.00015,29.93573]
[1777048799178,33.32,77775.66,1.39,0.39667,0.00015,29.93573]
[1777048799290,33.32,77775.66,1.39,0.39667,0.00015,29.93573]
[1777048799357,33.32,77775.66,1.39,0.39667,0.00015,29.93573]
[1777048799512,33.32,77775.54,1.39,0.39665,0.00015,29.93527]
[1777048800101,33.32,77775.54,1.39,0.39665,0.00015,29.93527]
[1777048800175,33.32,77775.54,1.39,0.39665,0.00015,29.93527]
[1777048800259,33.32,77775.54,1.39,0.39665,0.00015,29.93527]
[1777048800297,33.32,77775.54,1.39,0.39665,0.00015,29.93527]
[1777048801630,33.32,77785.68,1.39,0.39816,0.00015,29.9696]
[1777048802598,33.32,77785.68,1.39,0.39816,0.00015,29.9696]
[1777048804611,33.32,77792.11,1.39,0.39911,0.00015,29.99112]
[1777048804653,33.32,77789.63,1.39,0.39874,0.00015,29.98274]
[1777048806671,33.32,77789.63,1.39,0.39874,0.00015,29.98268]
[1777048806760,33.32,77789.63,1.39,0.39874,0.00015,29.98268]
[1777048812606,33.31,77785.94,1.39,0.39817,0.00015,29.96989]
[1777048815702,33.31,77786.2,1.39,0.3982,0.00015,29.97067]
[1777048815711,33.31,77786.2,1.39,0.3982,0.00015,29.97067]
[1777048819191,33.31,77785.91,1.39,0.39815,0.00015,29.9695]
[1777048819246,33.31,77785.91,1.39,0.39815,0.00015,29.9695]
[1777048820037,33.31,77787.83,1.39,0.39843,0.00015,29.97591]
[1777048820189,33.31,77787.83,1.39,0.39843,0.00015,29.97591]
[1777048820238,33.31,77787.83,1.39,0.39843,0.00015,29.97591]
[1777048820305,33.31,77787.83,1.39,0.39843,0.00015,29.97591]
[1777048820661,33.31,77781.38,1.39,0.39747,0.00015,29.95404]
[1777048820971,33.31,77781.38,1.39,0.39747,0.00015,29.95404]
[1777048820982,33.31,77781.38,1.39,0.39747,0.00015,29.95404]
[1777048821668,33.31,77772.13,1.39,0.39609,0.00015,29.92242]
[1777048823690,33.31,77766.87,1.39,0.3953,0.00015,29.90427]
[1777048823710,33.31,77764.72,1.39,0.39498,0.00015,29.8968]
[1777048823963,33.31,77764.72,1.39,0.39498,0.00015,29.8968]
[1777048824364,33.31,77764.72,1.39,0.39498,0.00015,29.8968]
[1777048824458,33.31,77764.72,1.39,0.39498,0.00015,29.8968]
[1777048824691,33.31,77764.72,1.39,0.39498,0.00015,29.89677]
[1777048825020,33.31,77764.72,1.39,0.39498,0.00015,29.89677]
[1777048825576,33.31,77764.72,1.39,0.39498,0.00015,29.89677]
[1777048825685,33.31,77764.72,1.39,0.39498,0.00015,29.89677]
[1777048825701,33.31,77764.72,1.39,0.39498,0.00015,29.89677]
[1777048825707,33.31,77764.72,1.39,0.39498,0.00015,29.89677]
[1777048825887,33.31,77752.31,1.39,0.39313,0.00015,29.85344]
[1777048826252,33.31,77752.31,1.39,0.39313,0.00015,29.85344]
[1777048827657,33.31,77748.54,1.39,0.39257,0.00015,29.84015]
[1777048827665,33.31,77748.54,1.39,0.39257,0.00015,29.84015]
[1777048827767,33.31,77748.54,1.39,0.39257,0.00015,29.84015]
[1777048827822,33.3,77745.55,1.39,0.39213,0.00015,29.82957]
[1777048829110,33.31,77745.55,1.39,0.39213,0.00015,29.82958]
[1777048829160,33.31,77745.55,1.39,0.39213,0.00015,29.82958]
[1777048830433,33.31,77743.47,1.39,0.39182,0.00015,29.82221]
[1777048830752,33.31,77743.47,1.39,0.39182,0.00015,29.82221]
[1777048830801,33.31,77743.47,1.39,0.39182,0.00015,29.82221]
[1777048830866,33.31,77742.05,1.39,0.39161,0.00015,29.81718]
[1777048830942,33.31,77742.05,1.39,0.39161,0.00015,29.81718]
[1777048831150,33.31,77742.05,1.39,0.39161,0.00015,29.81718]
[1777048832291,33.31,77742.05,1.39,0.3916,0.00015,29.8141]
[1777048833159,33.31,77735.85,1.39,0.39068,0.00015,29.79199]
[1777048834382,33.31,77735.85,1.39,0.39068,0.00015,29.79202]
[1777048834462,33.31,77735.85,1.39,0.39068,0.00015,29.79202]
[1777048834481,33.31,77735.85,1.39,0.39068,0.00015,29.79202]
[1777048834678,33.31,77735.85,1.39,0.39068,0.00015,29.79202]
[1777048834780,33.31,77735.85,1.39,0.39068,0.00015,29.79202]
[1777048834814,33.31,77735.85,1.39,0.39068,0.00015,29.79202]
[1777048834920,33.31,77728.27,1.39,0.38955,0.00015,29.76479]
[1777048834977,33.31,77728.27,1.39,0.38955,0.00015,29.76479]
[1777048835117,33.31,77728.27,1.39,0.38955,0.00015,29.76479]
[1777048835214,33.31,77728.27,1.39,0.38955,0.00015,29.76479]
[1777048835780,33.31,77723.33,1.39,0.38882,0.00015,29.74692]
[1777048837379,33.31,77723.33,1.39,0.38883,0.00015,29.74698]
[1777048837780,33.31,77720.98,1.39,0.38848,0.00015,29.73849]
[1777048840025,33.31,77716.14,1.39,0.38777,0.00015,29.72096]
[1777048840809,33.31,77715.42,1.39,0.38767,0.00015,29.7184]
[1777048841903,33.31,77715.42,1.39,0.38767,0.00015,29.7184]
[1777048841947,33.31,77713.8,1.39,0.38743,0.00015,29.71253]
[1777048842042,33.31,77713.8,1.39,0.38743,0.00015,29.71253]
[1777048842056,33.31,77713.8,1.39,0.38743,0.00015,29.71253]
[1777048842848,33.31,77702.3,1.39,0.38573,0.00015,29.6701]
[1777048846121,33.31,77699.76,1.39,0.38535,0.00015,29.66061]
[1777048846397,33.31,77699.76,1.39,0.38535,0.00015,29.66061]
[1777048846423,33.31,77699.76,1.39,0.38535,0.00015,29.66061]
[1777048846852,33.31,77699.24,1.39,0.38527,0.00015,29.65867]
[1777048847687,33.31,77699.24,1.39,0.38527,0.00015,29.65867]
[1777048847765,33.31,77699.24,1.39,0.38527,0.00015,29.65867]
[1777048847870,33.31,77691.26,1.39,0.38409,0.00015,29.62877]
[1777048849509,33.31,77691.26,1.39,0.38409,0.00015,29.62877]
[1777048851563,33.31,77686.46,1.39,0.38338,0.00015,29.6107]
[1777048853623,33.31,77686.0,1.39,0.38332,0.00015,29.609]
[1777048853660,33.31,77686.0,1.39,0.38332,0.00015,29.609]
[1777048853679,33.31,77686.0,1.39,0.38332,0.00015,29.609]
[1777048855226,33.31,77684.5,1.39,0.3831,0.00015,29.60337]
[1777048855672,33.31,77684.5,1.39,0.3831,0.00015,29.60337]
[1777048856104,33.31,77680.25,1.39,0.38247,0.00015,29.58725]
[1777048856917,33.31,77678.91,1.39,0.38228,0.00015,29.58219]
[1777048857878,33.31,77678.91,1.39,0.38228,0.00015,29.58219]
[1777048859357,33.31,77672.8,1.39,0.38138,0.00015,29.55892]
[1777048859701,33.31,77672.8,1.39,0.38138,0.00015,29.55892]
[1777048860989,33.32,77667.33,1.39,0.38057,0.00015,29.53799]
[1777048860999,33.32,77667.33,1.39,0.38057,0.00015,29.53799]
[1777048861291,33.32,77667.33,1.39,0.38057,0.00015,29.53799]
[1777048861318,33.32,77667.33,1.39,0.38057,0.00015,29.53799]
[1777048861451,33.32,77667.33,1.39,0.38057,0.00015,29.53799]
[1777048861508,33.32,77667.33,1.39,0.38057,0.00015,29.53799]
[1777048861609,33.32,77667.33,1.39,0.38057,0.00015,29.53799]
[1777048861743,33.32,77667.33,1.39,0.38057,0.00015,29.53799]
[1777048861952,33.32,77667.03,1.39,0.38053,0.00015,29.53689]
[1777048862570,33.32,77667.03,1.39,0.38053,0.00015,29.53689]
[1777048862586,33.32,77667.03,1.39,0.38053,0.00015,29.53689]
[1777048862939,33.32,77667.03,1.39,0.38053,0.00015,29.53689]
[1777048862973,33.32,77658.0,1.39,0.3792,0.00015,29.50184]
[1777048863568,33.32,77658.0,1.39,0.3792,0.00015,29.50184]
[1777048863852,33.32,77658.0,1.39,0.3792,0.00015,29.50184]
[1777048863975,33.32,77658.0,1.39,0.3792,0.00015,29.50184]
[1777048864010,33.32,77652.77,1.39,0.37843,0.00015,29.48139]
[1777048864754,33.32,77652.77,1.39,0.37843,0.00015,29.48139]
[1777048865386,33.32,77646.92,1.39,0.37757,0.00015,29.45841]
[1777048866015,33.32,77646.92,1.39,0.37757,0.00015,29.45841]
[1777048865988,33.32,77644.49,1.39,0.37721,0.00015,29.44882]
[1777048866238,33.32,77644.49,1.39,0.37721,0.00015,29.44882]
[1777048866252,33.32,77644.49,1.39,0.37721,0.00015,29.44882]
[1777048866751,33.32,77644.49,1.39,0.37721,0.00015,29.44882]
[1777048866994,33.32,77644.35,1.39,0.37719,0.00015,29.44826]
[1777048867221,33.32,77644.35,1.39,0.37719,0.00015,29.44826]
[1777048867235,33.32,77644.35,1.39,0.37719,0.00015,29.44826]
[1777048868001,33.32,77642.35,1.39,0.37689,0.00015,29.44035]
[1777048869061,33.32,77637.94,1.39,0.37624,0.00015,29.42287]
[1777048869090,33.32,77637.94,1.39,0.37624,0.00015,29.42287]
[1777048869099,33.32,77637.94,1.39,0.37624,0.00015,29.42287]
[1777048869125,33.32,77637.94,1.39,0.37624,0.00015,29.42287]
[1777048869235,33.32,77637.94,1.39,0.37624,0.00015,29.42287]
[1777048869448,33.32,77637.94,1.39,0.37624,0.00015,29.42287]
[1777048869535,33.32,77637.94,1.39,0.37624,0.00015,29.42287]
[1777048869965,33.32,77637.94,1.39,0.37624,0.00015,29.42287]
[1777048870015,33.32,77634.29,1.39,0.37571,0.00015,29.40835]
[1777048871023,33.32,77625.09,1.39,0.37436,0.00015,29.37153]
[1777048873085,33.32,77622.12,1.39,0.37393,0.00015,29.35964]
[1777048873184,33.32,77622.12,1.39,0.37393,0.00015,29.35964]
[1777048873921,33.32,77622.12,1.39,0.37393,0.00015,29.35964]
[1777048875952,33.32,77615.62,1.39,0.37298,0.00015,29.33344]
[1777048876006,33.32,77616.14,1.39,0.37306,0.00015,29.33567]
[1777048876946,33.32,77616.14,1.39,0.37306,0.00015,29.33567]
[1777048877041,33.32,77616.14,1.39,0.37306,0.00015,29.33567]
[1777048878036,33.32,77616.22,1.39,0.37307,0.00015,29.33606]
[1777048878189,33.32,77618.43,1.39,0.3734,0.00015,29.34501]
[1777048878906,33.32,77618.43,1.39,0.3734,0.00015,29.34501]
[1777048879443,33.32,77618.52,1.39,0.37341,0.00015,29.34543]
[1777048879543,33.32,77618.52,1.39,0.37341,0.00015,29.34543]
[1777048883286,33.32,77621.91,1.39,0.37392,0.00015,29.35932]
[1777048883490,33.32,77620.75,1.39,0.37375,0.00015,29.35468]
[1777048884130,33.32,77620.75,1.39,0.37375,0.00015,29.35468]
[1777048884873,33.32,77620.75,1.39,0.37375,0.00015,29.35468]
[1777048885625,33.32,77619.15,1.39,0.37351,0.00015,29.34826]
[1777048885726,33.32,77618.05,1.39,0.37335,0.00015,29.34386]
[1777048891164,33.33,77614.34,1.39,0.37281,0.00015,29.32604]
[1777048894696,33.33,77617.92,1.39,0.37334,0.00015,29.34073]
[1777048895035,33.33,77617.92,1.39,0.37334,0.00015,29.34073]
[1777048895044,33.33,77617.92,1.39,0.37334,0.00015,29.34073]
[1777048895064,33.33,77617.44,1.39,0.37327,0.00015,29.33879]
[1777048895132,33.33,77617.44,1.39,0.37327,0.00015,29.33879]
[1777048895136,33.33,77617.44,1.39,0.37327,0.00015,29.33879]
[1777048895215,33.33,77617.44,1.39,0.37327,0.00015,29.33879]
[1777048895243,33.33,77617.44,1.39,0.37327,0.00015,29.33879]
[1777048895269,33.33,77617.44,1.39,0.37327,0.00015,29.33879]
[1777048896338,33.33,77612.36,1.39,0.37253,0.00015,29.31822]
[1777048896347,33.33,77612.36,1.39,0.37253,0.00015,29.31822]
[1777048898443,33.33,77604.81,1.39,0.37143,0.00015,29.28755]
[1777048898463,33.33,77607.05,1.39,0.37176,0.00015,29.29681]
[1777048904655,33.34,77605.2,1.39,0.37151,0.00015,29.28969]
[1777048904726,33.34,77605.2,1.39,0.37151,0.00015,29.28969]
[1777048904739,33.34,77605.2,1.39,0.37151,0.00015,29.28969]
[1777048907954,33.34,77616.64,1.39,0.37319,0.00015,29.33652]
[1777048908249,33.34,77619.06,1.39,0.37355,0.00015,29.34642]
[1777048908584,33.34,77619.06,1.39,0.37355,0.00015,29.34642]
[1777048908660,33.34,77618.79,1.39,0.37351,0.00015,29.34533]
[1777048910594,33.34,77618.79,1.39,0.37352,0.00015,29.34538]
[1777048910688,33.34,77618.79,1.39,0.37352,0.00015,29.34538]
[1777048910693,33.34,77615.73,1.39,0.37307,0.00015,29.33306]
[1777048912649,33.34,77615.73,1.39,0.37307,0.00015,29.33312]
[1777048912694,33.34,77610.92,1.39,0.37237,0.00015,29.31364]
[1777048916586,33.34,77609.71,1.39,0.3722,0.00015,29.30894]
[1777048916822,33.34,77609.71,1.39,0.3722,0.00015,29.30894]
[1777048916925,33.34,77609.71,1.39,0.3722,0.00015,29.30894]
[1777048916940,33.34,77609.71,1.39,0.3722,0.00015,29.30894]
[1777048916974,33.34,77609.71,1.39,0.3722,0.00015,29.30894]
[1777048916994,33.34,77609.71,1.39,0.3722,0.00015,29.30894]
[1777048917013,33.34,77609.71,1.39,0.3722,0.00015,29.30894]
[1777048917076,33.34,77609.28,1.39,0.37214,0.00015,29.30727]
[1777048917386,33.34,77609.28,1.39,0.37214,0.00015,29.30727]
[1777048918079,33.35,77601.98,1.39,0.37108,0.00015,29.27757]
[1777048918908,33.35,77601.98,1.39,0.37108,0.00015,29.27757]
[1777048918919,33.35,77601.98,1.39,0.37108,0.00015,29.27757]
[1777048919089,33.35,77601.98,1.39,0.37108,0.00015,29.27757]
[1777048919148,33.35,77598.28,1.39,0.37054,0.00015,29.26236]
[1777048920742,33.35,77594.8,1.39,0.37004,0.00015,29.2481]
[1777048920829,33.35,77594.8,1.39,0.37004,0.00015,29.2481]
[1777048920870,33.35,77594.8,1.39,0.37004,0.00015,29.2481]
[1777048920902,33.35,77594.8,1.39,0.37004,0.00015,29.2481]
[1777048924785,33.35,77587.89,1.39,0.36902,0.00015,29.21941]
[1777048924845,33.35,77587.89,1.39,0.36902,0.00015,29.21941]
[1777048924880,33.35,77587.89,1.39,0.36902,0.00015,29.21941]
[1777048925066,33.35,77587.89,1.39,0.36902,0.00015,29.21941]
[1777048925409,33.35,77589.55,1.39,0.36927,0.00015,29.22629]
[1777048927103,33.35,77607.83,1.39,0.37194,0.00015,29.30157]
[1777048927136,33.35,77607.83,1.39,0.37194,0.00015,29.30157]
[1777048927480,33.35,77609.35,1.39,0.37216,0.00015,29.30774]
[1777048928114,33.35,77609.35,1.39,0.37216,0.00015,29.30774]
[1777048928144,33.35,77609.35,1.39,0.37216,0.00015,29.30774]
[1777048928211,33.35,77609.35,1.39,0.37216,0.00015,29.30774]
[1777048928391,33.35,77609.35,1.39,0.37216,0.00015,29.30774]
[1777048928487,33.35,77609.35,1.39,0.37216,0.00015,29.30774]
[1777048928823,33.35,77618.4,1.39,0.37349,0.00015,29.34446]
[1777048931045,33.35,77625.57,1.39,0.37454,0.00015,29.37344]
[1777048931620,33.35,77625.57,1.39,0.37454,0.00015,29.37344]
[1777048931696,33.35,77625.57,1.39,0.37454,0.00015,29.37344]
[1777048931743,33.35,77630.35,1.39,0.37524,0.00015,29.39261]
[1777048932632,33.35,77630.35,1.39,0.37524,0.00015,29.39261]
[1777048932848,33.35,77630.35,1.39,0.37524,0.00015,29.39261]
[1777048933028,33.35,77636.77,1.39,0.37619,0.00015,29.41821]
[1777048933817,33.35,77636.77,1.39,0.37619,0.00015,29.41821]
[1777048933852,33.35,77636.77,1.39,0.37619,0.00015,29.41821]
[1777048933897,33.35,77636.77,1.39,0.37619,0.00015,29.41821]
[1777048934099,33.35,77633.34,1.39,0.37568,0.00015,29.40458]
[1777048937064,33.35,77628.96,1.39,0.37504,0.00015,29.38712]
[1777048937494,33.35,77626.25,1.39,0.37465,0.00015,29.37632]
[1777048941256,33.35,77629.72,1.39,0.37516,0.00015,29.39027]
[1777048941537,33.35,77631.78,1.39,0.37546,0.00015,29.3985]
[1777048943639,33.35,77620.76,1.39,0.37385,0.00015,29.35436]
[1777048949386,33.35,77622.92,1.39,0.37417,0.00015,29.36322]
[1777048949653,33.35,77622.92,1.39,0.37417,0.00015,29.36322]
[1777048951859,33.35,77622.96,1.39,0.37418,0.00015,29.36344]
[1777048951920,33.35,77622.96,1.39,0.37418,0.00015,29.36344]
[1777048951973,33.35,77622.96,1.39,0.37418,0.00015,29.36344]
[1777048951992,33.35,77622.96,1.39,0.37418,0.00015,29.36344]
[1777048952074,33.35,77623.55,1.39,0.37425,0.00015,29.36272]
[1777048953532,33.35,77623.55,1.39,0.37425,0.00015,29.36274]
[1777048953619,33.35,77623.55,1.39,0.37425,0.00015,29.36274]
[1777048954328,33.35,77624.13,1.39,0.37434,0.00015,29.36509]
[1777048954419,33.35,77624.13,1.39,0.37434,0.00015,29.36509]
[1777048954775,33.35,77624.13,1.39,0.37434,0.00015,29.36509]
[1777048954805,33.35,77624.13,1.39,0.37434,0.00015,29.36509]
[1777048956908,33.35,77610.99,1.39,0.37242,0.00015,29.31203]
[1777048965833,33.36,77608.68,1.39,0.3721,0.00015,29.30308]
[1777048965857,33.36,77608.68,1.39,0.3721,0.00015,29.30308]
[1777048965936,33.36,77608.68,1.39,0.3721,0.00015,29.30308]
[1777048966057,33.36,77609.23,1.39,0.37218,0.00015,29.30539]
[1777048966778,33.36,77600.0,1.39,0.37083,0.00015,29.26767]
[1777048968699,33.36,77600.0,1.39,0.37083,0.00015,29.26771]
[1777048970073,33.36,77597.22,1.39,0.37043,0.00015,29.25633]
[1777048970378,33.36,77602.75,1.39,0.37124,0.00015,29.27914]
[1777048970405,33.36,77602.75,1.39,0.37124,0.00015,29.27914]
[1777048972811,33.36,77609.42,1.39,0.37222,0.00015,29.30653]
[1777048972817,33.36,77609.42,1.39,0.37222,0.00015,29.30653]
[1777048972891,33.36,77610.25,1.39,0.37235,0.00015,29.30996]
[1777048973685,33.36,77610.25,1.39,0.37235,0.00015,29.30996]
[1777048973759,33.36,77612.35,1.39,0.37265,0.00015,29.31854]
[1777048975085,33.36,77612.35,1.39,0.37265,0.00015,29.31854]
[1777048975690,33.36,77613.08,1.39,0.37277,0.00015,29.32162]
[1777048979017,33.36,77613.08,1.39,0.37277,0.00015,29.32173]
[1777048984321,33.37,77616.17,1.39,0.37323,0.00015,29.33453]
[1777048987520,33.37,77618.03,1.39,0.37351,0.00015,29.34217]
[1777048987678,33.37,77618.03,1.39,0.37351,0.00015,29.34217]
[1777048987848,33.37,77618.3,1.39,0.37355,0.00015,29.3433]
[1777048992883,33.37,77622.67,1.39,0.3742,0.00015,29.36104]
[1777048994103,33.37,77622.67,1.39,0.3742,0.00015,29.36104]
[1777048995870,33.37,77624.16,1.39,0.37442,0.00015,29.36706]
[1777048995896,33.37,77624.16,1.39,0.37442,0.00015,29.36706]
[1777048995973,33.37,77624.16,1.39,0.37442,0.00015,29.36706]
[1777048996043,33.37,77624.16,1.39,0.37442,0.00015,29.36706]
[1777048996060,33.37,77624.16,1.39,0.37442,0.00015,29.36706]
[1777048996095,33.37,77624.16,1.39,0.37442,0.00015,29.36706]
[1777048996079,33.37,77626.51,1.39,0.37476,0.00015,29.3765]
[1777048996201,33.37,77626.51,1.39,0.37476,0.00015,29.3765]
[1777048996729,33.37,77626.51,1.39,0.37476,0.00015,29.3765]
[1777048997016,33.37,77626.51,1.39,0.37476,0.00015,29.3765]
[1777048997106,33.37,77638.81,1.39,0.37657,0.00015,29.4255]
[1777048998288,33.37,77638.81,1.39,0.37657,0.00015,29.42551]
[1777048999140,33.37,77638.81,1.39,0.37657,0.00015,29.42551]
[1777048998926,33.37,77643.3,1.39,0.37723,0.00015,29.44322]
[1777048999245,33.37,77643.3,1.39,0.37723,0.00015,29.44322]
[1777048999456,33.37,77643.3,1.39,0.37723,0.00015,29.44322]
[1777049000140,33.37,77643.3,1.39,0.37723,0.00015,29.44322]
[1777048999932,33.37,77644.59,1.39,0.37742,0.00015,29.44827]
[1777049003047,33.37,77652.76,1.39,0.37861,0.00015,29.48018]
[1777049004030,33.37,77652.76,1.39,0.37861,0.00015,29.48018]
[1777049004916,33.37,77654.51,1.39,0.37887,0.00015,29.48691]
[1777049005010,33.37,77654.51,1.39,0.37887,0.00015,29.48691]
[1777049007809,33.37,77666.7,1.39,0.38066,0.00015,29.534]
[1777049008235,33.37,77666.7,1.39,0.38065,0.00015,29.53392]
[1777049008245,33.37,77666.7,1.39,0.38065,0.00015,29.53392]
[1777049008999,33.37,77665.79,1.39,0.38051,0.00015,29.53034]
[1777049009335,33.37,77665.79,1.39,0.38051,0.00015,29.53034]
[1777049009351,33.37,77665.79,1.39,0.38051,0.00015,29.53034]
[1777049009524,33.37,77665.79,1.39,0.38051,0.00015,29.53034]
[1777049009820,33.37,77665.79,1.39,0.38051,0.00015,29.53034]
[1777049009891,33.37,77665.79,1.39,0.38051,0.00015,29.53034]
[1777049010016,33.36,77665.85,1.39,0.38052,0.00015,29.53049]
[1777049010278,33.36,77665.85,1.39,0.38052,0.00015,29.53049]
[1777049010288,33.36,77665.85,1.39,0.38052,0.00015,29.53049]
[1777049010957,33.36,77665.85,1.39,0.38052,0.00015,29.53049]
[1777049011070,33.36,77665.85,1.39,0.38052,0.00015,29.53049]
[1777049011171,33.36,77648.13,1.39,0.3779,0.00015,29.45842]
[1777049011818,33.36,77648.13,1.39,0.3779,0.00015,29.45842]
[1777049011973,33.36,77648.13,1.39,0.3779,0.00015,29.45842]
[1777049012194,33.36,77648.13,1.39,0.37789,0.00015,29.45834]
[1777049012354,33.36,77648.13,1.39,0.37789,0.00015,29.45834]
[1777049013748,33.36,77648.13,1.39,0.37789,0.00015,29.45834]
[1777049019069,33.36,77649.92,1.39,0.37815,0.00015,29.46513]
[1777049019701,33.36,77649.92,1.39,0.37815,0.00015,29.46513]
[1777049019823,33.36,77649.92,1.39,0.37815,0.00015,29.46513]
[1777049020465,33.36,77651.6,1.39,0.37839,0.00015,29.47166]
[1777049020896,33.36,77651.6,1.39,0.37839,0.00015,29.47166]
[1777049021083,33.36,77655.91,1.39,0.37903,0.00015,29.48844]
[1777049021483,33.36,77655.91,1.39,0.37903,0.00015,29.48844]
[1777049022203,33.36,77665.3,1.39,0.3804,0.00015,29.52471]
[1777049025423,33.36,77667.25,1.39,0.38068,0.00015,29.53207]
[1777049025464,33.36,77667.25,1.39,0.38068,0.00015,29.53207]
[1777049025529,33.36,77667.25,1.39,0.38068,0.00015,29.53207]
[1777049026119,33.36,77667.84,1.39,0.38077,0.00015,29.53427]
[1777049026323,33.36,77667.84,1.39,0.38077,0.00015,29.53427]
[1777049026965,33.36,77667.84,1.39,0.38077,0.00015,29.53427]
[1777049029692,33.35,77667.46,1.39,0.3807,0.00015,29.53258]
[1777049032867,33.35,77670.38,1.39,0.38112,0.00015,29.54356]
[1777049032902,33.35,77670.38,1.39,0.38112,0.00015,29.54356]
[1777049037198,33.35,77681.18,1.39,0.38269,0.00015,29.58426]
[1777049037937,33.35,77681.18,1.39,0.38269,0.00015,29.58426]
[1777049039324,33.34,77680.72,1.39,0.38262,0.00015,29.58233]
[1777049040950,33.34,77681.01,1.39,0.38266,0.00015,29.58333]
[1777049042289,33.34,77686.03,1.39,0.38339,0.00015,29.60225]
[1777049042310,33.34,77686.03,1.39,0.38339,0.00015,29.60225]
[1777049042320,33.34,77686.03,1.39,0.38339,0.00015,29.60225]
[1777049042378,33.34,77686.03,1.39,0.38339,0.00015,29.60225]
[1777049042389,33.34,77686.03,1.39,0.38339,0.00015,29.60225]
[1777049042468,33.34,77688.81,1.39,0.3838,0.00015,29.6127]
[1777049043752,33.34,77688.81,1.39,0.3838,0.00015,29.6127]
[1777049043806,33.34,77688.81,1.39,0.3838,0.00015,29.6127]
[1777049043820,33.34,77688.81,1.39,0.3838,0.00015,29.6127]
[1777049044063,33.34,77688.81,1.39,0.3838,0.00015,29.6127]
[1777049044130,33.34,77688.81,1.39,0.3838,0.00015,29.6127]
[1777049044473,33.34,77693.07,1.39,0.38444,0.00015,29.62879]
[1777049044555,33.34,77693.07,1.39,0.38444,0.00015,29.62879]
[1777049045138,33.34,77693.07,1.39,0.38444,0.00015,29.62879]
[1777049045223,33.34,77701.02,1.39,0.38561,0.00015,29.65848]
[1777049045680,33.34,77701.02,1.39,0.38561,0.00015,29.65848]
[1777049045851,33.34,77701.02,1.39,0.38561,0.00015,29.65848]
[1777049045899,33.34,77701.02,1.39,0.38561,0.00015,29.65848]
[1777049045974,33.34,77704.95,1.39,0.38619,0.00015,29.67306]
[1777049048515,33.34,77709.96,1.39,0.38693,0.00015,29.69156]
[1777049048546,33.34,77709.96,1.39,0.38693,0.00015,29.69156]
[1777049048837,33.34,77712.03,1.39,0.38725,0.00015,29.69929]
[1777049050682,33.34,77712.03,1.39,0.38724,0.00015,29.69924]
[1777049050840,33.34,77712.03,1.39,0.38724,0.00015,29.69924]
[1777049050979,33.34,77712.03,1.39,0.38724,0.00015,29.69924]
[1777049051181,33.34,77704.29,1.39,0.3861,0.00015,29.67064]
[1777049052135,33.34,77704.29,1.39,0.3861,0.00015,29.67064]
[1777049052236,33.34,77702.99,1.39,0.3859,0.00015,29.66579]
[1777049057739,33.34,77700.01,1.39,0.38546,0.00015,29.65464]
[1777049058258,33.34,77699.07,1.39,0.38532,0.00015,29.65112]
[1777049060888,33.34,77699.07,1.39,0.38532,0.00015,29.65109]
[1777049063843,33.34,77699.3,1.39,0.38535,0.00015,29.65189]
[1777049066654,33.34,77705.84,1.39,0.38631,0.00015,29.6761]
[1777049067302,33.34,77704.94,1.39,0.38618,0.00015,29.67276]
[1777049068749,33.34,77704.94,1.39,0.38618,0.00015,29.67276]
[1777049069313,33.34,77705.79,1.39,0.38631,0.00015,29.6759]
[1777049071720,33.34,77702.64,1.39,0.38584,0.00015,29.66418]
[1777049072056,33.34,77702.64,1.39,0.38584,0.00015,29.66418]
[1777049072077,33.34,77703.05,1.39,0.38588,0.00015,29.66257]
[1777049073585,33.34,77693.95,1.39,0.38454,0.00015,29.62861]
[1777049077254,33.34,77690.23,1.39,0.38399,0.00015,29.61464]
[1777049077280,33.34,77690.23,1.39,0.38399,0.00015,29.61464]
[1777049077424,33.34,77690.23,1.39,0.38399,0.00015,29.61464]
[1777049077831,33.34,77690.76,1.39,0.38406,0.00015,29.61663]
[1777049083687,33.34,77691.12,1.39,0.38412,0.00015,29.61798]
[1777049085574,33.34,77691.73,1.39,0.38421,0.00015,29.62025]
[1777049085982,33.34,77691.73,1.39,0.38421,0.00015,29.62025]
[1777049085998,33.34,77694.34,1.39,0.38459,0.00015,29.63004]
[1777049087184,33.34,77694.34,1.39,0.38459,0.00015,29.63004]
[1777049091272,33.34,77701.53,1.39,0.38565,0.00015,29.65683]
[1777049091802,33.34,77701.88,1.39,0.38571,0.00015,29.65813]
[1777049091859,33.34,77704.37,1.39,0.38608,0.00015,29.66737]
[1777049092429,33.34,77704.37,1.39,0.38608,0.00015,29.66737]
[1777049092462,33.34,77704.37,1.39,0.38608,0.00015,29.66737]
[1777049093240,33.34,77707.18,1.39,0.38649,0.00015,29.67783]
[1777049094949,33.34,77707.18,1.39,0.38649,0.00015,29.67783]
[1777049095051,33.34,77708.29,1.39,0.38666,0.00015,29.682]
[1777049095425,33.34,77708.29,1.39,0.38666,0.00015,29.682]
[1777049095607,33.34,77708.29,1.39,0.38666,0.00015,29.68206]
[1777049097008,33.34,77708.29,1.39,0.38666,0.00015,29.68206]
[1777049097045,33.34,77708.29,1.39,0.38666,0.00015,29.68206]
[1777049097775,33.34,77700.68,1.39,0.38554,0.00015,29.65384]
[1777049101045,33.34,77698.86,1.39,0.38526,0.00015,29.64699]
[1777049101860,33.34,77699.03,1.39,0.38529,0.00015,29.6476]
[1777049102023,33.34,77699.03,1.39,0.38529,0.00015,29.6476]
[1777049102722,33.34,77702.79,1.39,0.38584,0.00015,29.66152]
[1777049102799,33.34,77702.79,1.39,0.38584,0.00015,29.66152]
[1777049103573,33.34,77699.42,1.39,0.38534,0.00015,29.64899]
[1777049105725,33.34,77698.26,1.39,0.38517,0.00015,29.64461]
[1777049105936,33.34,77698.26,1.39,0.38517,0.00015,29.64461]
[1777049108044,33.34,77698.06,1.39,0.38514,0.00015,29.64381]
[1777049108322,33.33,77698.42,1.39,0.38519,0.00015,29.64513]
[1777049109078,33.33,77698.42,1.39,0.38519,0.00015,29.64513]
[1777049109152,33.33,77698.42,1.39,0.38519,0.00015,29.64513]
[1777049109165,33.33,77698.42,1.39,0.38519,0.00015,29.64513]
[1777049111701,33.33,77700.98,1.39,0.38556,0.00015,29.65458]
[1777049111757,33.33,77700.98,1.39,0.38556,0.00015,29.65458]
[1777049111935,33.33,77700.98,1.39,0.38556,0.00015,29.65458]
[1777049111967,33.33,77704.14,1.39,0.38603,0.00015,29.66627]
[1777049112779,33.33,77704.14,1.39,0.38603,0.00015,29.66627]
[1777049112954,33.33,77708.24,1.39,0.38664,0.00015,29.6815]
[1777049113491,33.33,77708.24,1.39,0.38664,0.00015,29.6815]
[1777049113626,33.33,77708.24,1.39,0.38664,0.00015,29.6815]
[1777049113917,33.33,77708.24,1.39,0.38664,0.00015,29.6815]
[1777049113977,33.33,77708.24,1.39,0.38664,0.00015,29.6815]
[1777049114125,33.33,77708.24,1.39,0.38664,0.00015,29.6815]
[1777049114186,33.34,77706.03,1.39,0.38632,0.00015,29.6734]
[1777049116170,33.34,77698.47,1.39,0.3852,0.00015,29.64539]
[1777049116198,33.34,77695.56,1.39,0.38477,0.00015,29.63449]
[1777049117155,33.34,77695.56,1.39,0.38477,0.00015,29.63449]
[1777049118331,33.33,77693.07,1.39,0.3844,0.00015,29.62512]
[1777049118769,33.33,77693.07,1.39,0.3844,0.00015,29.6251]
[1777049120204,33.33,77693.07,1.39,0.3844,0.00015,29.6251]
[1777049124405,33.33,77700.72,1.39,0.38553,0.00015,29.65364]
[1777049124496,33.33,77700.72,1.39,0.38553,0.00015,29.65364]
[1777049124529,33.33,77700.72,1.39,0.38553,0.00015,29.65364]
[1777049124555,33.33,77700.72,1.39,0.38553,0.00015,29.65364]
[1777049124981,33.33,77700.72,1.39,0.38553,0.00015,29.65364]
[1777049124995,33.33,77700.72,1.39,0.38553,0.00015,29.65364]
[1777049125051,33.33,77705.53,1.39,0.38624,0.00015,29.67148]
[1777049126333,33.33,77705.53,1.39,0.38624,0.00015,29.67147]
[1777049126357,33.33,77705.53,1.39,0.38624,0.00015,29.67147]
[1777049126525,33.33,77705.53,1.39,0.38624,0.00015,29.67147]
[1777049126589,33.33,77705.53,1.39,0.38624,0.00015,29.67147]
[1777049127040,33.33,77705.53,1.39,0.38624,0.00015,29.67147]
[1777049127050,33.33,77705.53,1.39,0.38624,0.00015,29.67147]
[1777049127065,33.33,77704.49,1.39,0.38608,0.00015,29.66761]
[1777049127525,33.33,77704.49,1.39,0.38608,0.00015,29.66761]
[1777049128328,33.33,77704.49,1.39,0.38608,0.00015,29.66758]
[1777049128340,33.33,77704.49,1.39,0.38608,0.00015,29.66758]
[1777049128856,33.33,77702.06,1.39,0.38572,0.00015,29.65855]
[1777049130193,33.33,77702.06,1.39,0.38572,0.00015,29.65855]
[1777049130354,33.33,77702.7,1.39,0.38582,0.00015,29.66092]
[1777049130372,33.33,77702.7,1.39,0.38582,0.00015,29.66092]
[1777049130853,33.33,77702.7,1.39,0.38582,0.00015,29.66091]
[1777049132426,33.33,77701.03,1.39,0.38556,0.00015,29.65159]
[1777049132813,33.33,77701.03,1.39,0.38556,0.00015,29.65159]
[1777049132884,33.33,77701.03,1.39,0.38556,0.00015,29.65159]
[1777049132932,33.33,77704.67,1.39,0.3861,0.00015,29.66515]
[1777049138525,33.34,77709.93,1.39,0.38689,0.00015,29.68487]
[1777049141594,33.34,77718.73,1.39,0.3882,0.00015,29.71725]
[1777049141774,33.34,77718.73,1.39,0.3882,0.00015,29.71725]
[1777049141789,33.34,77718.73,1.39,0.3882,0.00015,29.71725]
[1777049141859,33.34,77718.73,1.39,0.3882,0.00015,29.71725]
[1777049141994,33.34,77718.73,1.39,0.3882,0.00015,29.71725]
[1777049142067,33.34,77718.73,1.39,0.3882,0.00015,29.71725]
[1777049142305,33.34,77718.73,1.39,0.3882,0.00015,29.71725]
[1777049144263,33.34,77712.32,1.39,0.38725,0.00015,29.69386]
[1777049144339,33.34,77706.41,1.39,0.38638,0.00015,29.67215]
[1777049144794,33.34,77706.41,1.39,0.38638,0.00015,29.67215]
[1777049144952,33.34,77706.41,1.39,0.38638,0.00015,29.67215]
[1777049146116,33.34,77706.41,1.39,0.38638,0.00015,29.67215]
[1777049146680,33.34,77703.95,1.39,0.38602,0.00015,29.66307]
[1777049146685,33.34,77703.95,1.39,0.38602,0.00015,29.66307]
[1777049146699,33.34,77703.95,1.39,0.38602,0.00015,29.66307]
[1777049146805,33.34,77703.95,1.39,0.38602,0.00015,29.66307]
[1777049148697,33.34,77698.62,1.39,0.38523,0.00015,29.64324]
[1777049148979,33.34,77696.8,1.39,0.38496,0.00015,29.63642]
[1777049152076,33.34,77692.17,1.39,0.38427,0.00015,29.61904]
[1777049152094,33.34,77692.17,1.39,0.38427,0.00015,29.61904]
[1777049152104,33.34,77692.62,1.39,0.38434,0.00015,29.62071]
[1777049158042,33.34,77695.19,1.39,0.38472,0.00015,29.63032]
[1777049158794,33.34,77695.19,1.39,0.38472,0.00015,29.63032]
[1777049158809,33.34,77695.19,1.39,0.38472,0.00015,29.63032]
[1777049158968,33.34,77695.19,1.39,0.38472,0.00015,29.63032]
[1777049159111,33.34,77695.19,1.39,0.38472,0.00015,29.63032]
[1777049159218,33.34,77695.19,1.39,0.38472,0.00015,29.63032]
[1777049159313,33.34,77698.01,1.39,0.38513,0.00015,29.64085]
[1777049159472,33.34,77698.01,1.39,0.38513,0.00015,29.64085]
[1777049160242,33.34,77707.85,1.39,0.38659,0.00015,29.67736]
[1777049160768,33.34,77707.85,1.39,0.38659,0.00015,29.67736]
[1777049161071,33.34,77707.85,1.39,0.38659,0.00015,29.67744]
[1777049161537,33.34,77707.85,1.39,0.38659,0.00015,29.67744]
[1777049162723,33.34,77710.54,1.39,0.38699,0.00015,29.68742]
[1777049162731,33.34,77710.54,1.39,0.38699,0.00015,29.68742]
[1777049162908,33.34,77710.54,1.39,0.38699,0.00015,29.68742]
[1777049162940,33.34,77710.54,1.39,0.38699,0.00015,29.68742]
[1777049163078,33.34,77711.62,1.39,0.38716,0.00015,29.69144]
[1777049165094,33.34,77702.48,1.39,0.3858,0.00015,29.65762]
[1777049166429,33.34,77705.51,1.39,0.38625,0.00015,29.66883]
[1777049166557,33.34,77705.51,1.39,0.38625,0.00015,29.66883]
[1777049166684,33.34,77705.51,1.39,0.38625,0.00015,29.66883]
[1777049166883,33.34,77705.51,1.39,0.38625,0.00015,29.66883]
[1777049166928,33.34,77705.51,1.39,0.38625,0.00015,29.66883]
[1777049166975,33.34,77705.51,1.39,0.38625,0.00015,29.66883]
[1777049167117,33.34,77704.33,1.39,0.38607,0.00015,29.66444]
[1777049168247,33.34,77704.33,1.39,0.38607,0.00015,29.66444]
[1777049168307,33.34,77704.33,1.39,0.38607,0.00015,29.66444]
[1777049168334,33.34,77722.36,1.39,0.38875,0.00015,29.73068]
[1777049169035,33.34,77722.36,1.39,0.38875,0.00015,29.73068]
[1777049169140,33.34,77722.36,1.39,0.38875,0.00015,29.73068]
[1777049169589,33.34,77722.42,1.39,0.38876,0.00015,29.7309]
[1777049170129,33.34,77722.42,1.39,0.38876,0.00015,29.73093]
[1777049172199,33.34,77721.8,1.39,0.38867,0.00015,29.7287]
[1777049172239,33.34,77721.8,1.39,0.38867,0.00015,29.7287]
[1777049172309,33.34,77721.8,1.39,0.38867,0.00015,29.7287]
[1777049172356,33.34,77721.8,1.39,0.38867,0.00015,29.7287]
[1777049172298,33.34,77721.16,1.39,0.38857,0.00015,29.7264]
[1777049173039,33.34,77721.16,1.39,0.38857,0.00015,29.7264]
[1777049173050,33.34,77721.16,1.39,0.38857,0.00015,29.7264]
[1777049173273,33.34,77721.16,1.39,0.38857,0.00015,29.7264]
[1777049173340,33.34,77721.16,1.39,0.38857,0.00015,29.7264]
[1777049173357,33.34,77721.16,1.39,0.38857,0.00015,29.7264]
[1777049173341,33.34,77711.41,1.39,0.38713,0.00015,29.69077]
[1777049174008,33.34,77711.41,1.39,0.38713,0.00015,29.69077]
[1777049174030,33.34,77711.41,1.39,0.38713,0.00015,29.69077]
[1777049174768,33.34,77711.41,1.39,0.38713,0.00015,29.69077]
[1777049175146,33.34,77711.41,1.39,0.38713,0.00015,29.69077]
[1777049175361,33.34,77711.41,1.39,0.38713,0.00015,29.69077]
[1777049175375,33.34,77708.69,1.39,0.38672,0.00015,29.68072]
[1777049176153,33.34,77708.69,1.39,0.38672,0.00015,29.68072]
[1777049176258,33.34,77708.69,1.39,0.38672,0.00015,29.68072]
[1777049177165,33.34,77707.47,1.39,0.38654,0.00015,29.67618]
[1777049179505,33.34,77699.91,1.39,0.38542,0.00015,29.64806]
[1777049179514,33.34,77699.91,1.39,0.38542,0.00015,29.64806]
[1777049180305,33.34,77698.91,1.39,0.38527,0.00015,29.64431]
[1777049182302,33.34,77698.16,1.39,0.38516,0.00015,29.6415]
[1777049183534,33.34,77700.97,1.39,0.38557,0.00015,29.65193]
[1777049183555,33.34,77700.97,1.39,0.38557,0.00015,29.65193]
[1777049183724,33.34,77700.97,1.39,0.38557,0.00015,29.65193]
[1777049184227,33.34,77703.85,1.39,0.386,0.00015,29.6626]
[1777049185291,33.34,77703.85,1.39,0.386,0.00015,29.6626]
[1777049185900,33.34,77710.33,1.39,0.38696,0.00015,29.68653]
[1777049186000,33.34,77710.33,1.39,0.38696,0.00015,29.68653]
[1777049186352,33.34,77710.33,1.39,0.38696,0.00015,29.68653]
[1777049186371,33.34,77710.33,1.39,0.38696,0.00015,29.68653]
[1777049186671,33.34,77712.91,1.39,0.38734,0.00015,29.69602]
[1777049187250,33.34,77712.91,1.39,0.38734,0.00015,29.69607]
[1777049189366,33.34,77725.17,1.39,0.38916,0.00015,29.74087]
[1777049189395,33.34,77725.17,1.39,0.38916,0.00015,29.74087]
[1777049189454,33.34,77725.17,1.39,0.38916,0.00015,29.74087]
[1777049190336,33.34,77725.17,1.39,0.38916,0.00015,29.74087]
[1777049190373,33.34,77728.9,1.39,0.38972,0.00015,29.75437]
[1777049191419,33.34,77728.9,1.39,0.38971,0.00015,29.75127]
[1777049197319,33.34,77729.0,1.39,0.38973,0.00015,29.75174]
[1777049201696,33.34,77731.53,1.39,0.3901,0.00015,29.7609]
[1777049202263,33.34,77731.53,1.39,0.3901,0.00015,29.7609]
[1777049202280,33.34,77731.53,1.39,0.3901,0.00015,29.7609]
[1777049202354,33.34,77731.89,1.39,0.39016,0.00015,29.76219]
[1777049204580,33.34,77731.17,1.39,0.39005,0.00015,29.75963]
[1777049204618,33.34,77731.17,1.39,0.39005,0.00015,29.75963]
[1777049204644,33.34,77731.17,1.39,0.39005,0.00015,29.75963]
[1777049204675,33.34,77731.17,1.39,0.39005,0.00015,29.75963]
[1777049204695,33.34,77731.17,1.39,0.39005,0.00015,29.75963]
[1777049205376,33.34,77731.21,1.39,0.39006,0.00015,29.75979]
[1777049205634,33.34,77731.21,1.39,0.39006,0.00015,29.75979]
[1777049206464,33.34,77726.86,1.39,0.38941,0.00015,29.74413]
[1777049206485,33.34,77726.86,1.39,0.38941,0.00015,29.74413]
[1777049207392,33.34,77724.96,1.39,0.38913,0.00015,29.73728]
[1777049208575,33.35,77720.52,1.39,0.38848,0.00015,29.72119]
[1777049208677,33.35,77720.52,1.39,0.38848,0.00015,29.72119]
[1777049209707,33.35,77719.86,1.39,0.38838,0.00015,29.71883]
[1777049209950,33.35,77719.86,1.39,0.38838,0.00015,29.71883]
[1777049209972,33.35,77719.86,1.39,0.38838,0.00015,29.71883]
[1777049209986,33.35,77719.86,1.39,0.38838,0.00015,29.71883]
[1777049215447,33.35,77725.63,1.39,0.38924,0.00015,29.73998]
[1777049217794,33.35,77725.0,1.39,0.38915,0.00015,29.73773]
[1777049219305,33.35,77727.28,1.39,0.38949,0.00015,29.746]
[1777049219316,33.35,77727.28,1.39,0.38949,0.00015,29.746]
[1777049219415,33.35,77727.28,1.39,0.38949,0.00015,29.746]
[1777049219349,33.35,77726.73,1.39,0.38941,0.00015,29.74406]
[1777049219867,33.35,77726.73,1.39,0.38941,0.00015,29.74406]
[1777049220111,33.35,77727.04,1.39,0.38946,0.00015,29.74518]
[1777049221270,33.35,77727.04,1.39,0.38946,0.00015,29.74518]
[1777049221871,33.35,77730.95,1.39,0.39004,0.00015,29.75929]
[1777049222062,33.35,77730.95,1.39,0.39004,0.00015,29.75929]
[1777049222122,33.35,77729.32,1.39,0.3898,0.00015,29.75344]
[1777049223899,33.35,77729.32,1.39,0.3898,0.00015,29.75346]
[1777049225518,33.35,77729.16,1.39,0.38978,0.00015,29.75292]
[1777049225530,33.35,77729.16,1.39,0.38978,0.00015,29.75292]
[1777049227305,33.35,77729.18,1.39,0.38978,0.00015,29.75302]
[1777049227351,33.35,77729.18,1.39,0.38978,0.00015,29.75302]
[1777049227450,33.35,77729.18,1.39,0.38978,0.00015,29.75306]
[1777049227463,33.35,77729.18,1.39,0.38978,0.00015,29.75306]
[1777049227536,33.35,77729.18,1.39,0.38978,0.00015,29.75306]
[1777049232567,33.35,77727.42,1.39,0.38953,0.00015,29.74682]
[1777049235703,33.35,77726.69,1.39,0.38942,0.00015,29.74423]
[1777049236386,33.35,77726.69,1.39,0.38942,0.00015,29.74423]
[1777049237125,33.35,77727.12,1.39,0.38949,0.00015,29.74582]
[1777049242477,33.36,77728.26,1.39,0.38966,0.00015,29.75004]
[1777049242488,33.36,77728.26,1.39,0.38966,0.00015,29.75004]
[1777049242506,33.36,77728.26,1.39,0.38966,0.00015,29.75004]
[1777049242682,33.36,77731.28,1.39,0.39011,0.00015,29.76092]
[1777049248680,33.36,77735.87,1.39,0.39079,0.00015,29.77738]
[1777049251194,33.36,77735.91,1.39,0.3908,0.00015,29.77753]
[1777049251216,33.36,77735.91,1.39,0.3908,0.00015,29.77753]
[1777049251231,33.36,77735.91,1.39,0.3908,0.00015,29.77753]
[1777049251238,33.36,77735.91,1.39,0.3908,0.00015,29.77753]
[1777049251304,33.36,77735.91,1.39,0.3908,0.00015,29.77753]
[1777049251317,33.36,77735.84,1.39,0.39077,0.00015,29.77419]
[1777049251573,33.36,77735.84,1.39,0.39077,0.00015,29.77419]
[1777049251599,33.36,77735.84,1.39,0.39077,0.00015,29.77419]
[1777049251686,33.36,77735.84,1.39,0.39077,0.00015,29.77419]
[1777049251713,33.36,77735.84,1.39,0.39077,0.00015,29.77419]
[1777049251775,33.36,77735.84,1.39,0.39077,0.00015,29.77419]
[1777049251908,33.36,77726.08,1.39,0.38933,0.00015,29.73911]
[1777049254050,33.36,77726.08,1.39,0.38933,0.00015,29.73911]
[1777049254120,33.36,77715.18,1.39,0.38771,0.00015,29.69949]
[1777049254805,33.36,77715.18,1.39,0.38771,0.00015,29.69949]
[1777049256486,33.36,77717.34,1.39,0.38803,0.00015,29.70742]
[1777049257193,33.36,77717.34,1.39,0.38803,0.00015,29.70742]
[1777049257203,33.36,77717.34,1.39,0.38803,0.00015,29.70742]
[1777049257399,33.36,77714.49,1.39,0.38761,0.00015,29.69702]
[1777049260156,33.36,77712.65,1.39,0.38734,0.00015,29.69025]
[1777049260500,33.36,77710.39,1.39,0.387,0.00015,29.68193]
[1777049261038,33.36,77710.39,1.39,0.387,0.00015,29.68193]
[1777049261052,33.36,77710.39,1.39,0.387,0.00015,29.68193]
[1777049261139,33.36,77710.45,1.39,0.38701,0.00015,29.68213]
[1777049262579,33.36,77711.38,1.39,0.38715,0.00015,29.68553]
[1777049263806,33.36,77711.38,1.39,0.38715,0.00015,29.68551]
[1777049263921,33.36,77711.38,1.39,0.38715,0.00015,29.68551]
[1777049264594,33.36,77711.58,1.39,0.38718,0.00015,29.68623]
[1777049270835,33.35,77704.52,1.39,0.38613,0.00015,29.66014]
[1777049276476,33.35,77701.62,1.39,0.3857,0.00015,29.64941]
[1777049276514,33.35,77701.62,1.39,0.3857,0.00015,29.64941]
[1777049276525,33.35,77701.62,1.39,0.3857,0.00015,29.64941]
[1777049281918,33.36,77705.63,1.39,0.3863,0.00015,29.6643]
[1777049286948,33.36,77705.04,1.39,0.38621,0.00015,29.66217]
[1777049291984,33.36,77703.56,1.39,0.386,0.00015,29.65678]
[1777049292564,33.36,77703.56,1.39,0.386,0.00015,29.65678]
[1777049292616,33.36,77703.56,1.39,0.386,0.00015,29.65678]
[1777049292646,33.36,77703.56,1.39,0.386,0.00015,29.65678]
[1777049292674,33.36,77703.56,1.39,0.386,0.00015,29.65678]
[1777049293051,33.36,77703.56,1.39,0.386,0.00015,29.65678]
[1777049293104,33.36,77712.47,1.39,0.38732,0.00015,29.68964]
[1777049295326,33.36,77712.47,1.39,0.38732,0.00015,29.68971]
[1777049297039,33.36,77708.67,1.39,0.38676,0.00015,29.67586]
[1777049297089,33.36,77708.67,1.39,0.38676,0.00015,29.67586]
[1777049297191,33.36,77706.16,1.39,0.38639,0.00015,29.66661]
[1777049299084,33.36,77706.16,1.39,0.38639,0.00015,29.66663]
[1777049299144,33.36,77706.16,1.39,0.38639,0.00015,29.66663]
[1777049299999,33.36,77700.11,1.39,0.38549,0.00015,29.64417]
[1777049300013,33.36,77700.11,1.39,0.38549,0.00015,29.64417]
[1777049304132,33.36,77698.55,1.39,0.38526,0.00015,29.63825]
[1777049305230,33.36,77698.55,1.39,0.38526,0.00015,29.63821]
[1777049311122,33.36,77694.38,1.39,0.38462,0.00015,29.61943]
[1777049312179,33.36,77694.38,1.39,0.38462,0.00015,29.61943]
[1777049312196,33.36,77694.38,1.39,0.38462,0.00015,29.61943]
[1777049312295,33.36,77694.38,1.39,0.38462,0.00015,29.61943]
[1777049312335,33.36,77693.09,1.39,0.38443,0.00015,29.61458]
[1777049313251,33.36,77693.09,1.39,0.38443,0.00015,29.61458]
[1777049313357,33.36,77693.09,1.39,0.38443,0.00015,29.61458]
[1777049313940,33.36,77688.63,1.39,0.38377,0.00015,29.59782]
[1777049314428,33.36,77679.76,1.39,0.38246,0.00015,29.56425]
[1777049315439,33.36,77679.76,1.39,0.38246,0.00015,29.56425]
[1777049315490,33.36,77676.28,1.39,0.38195,0.00015,29.55099]
[1777049318133,33.36,77677.08,1.39,0.38207,0.00015,29.55408]
[1777049318234,33.36,77677.3,1.39,0.3821,0.00015,29.55494]
[1777049318731,33.36,77677.3,1.39,0.3821,0.00015,29.55494]
[1777049324216,33.36,77679.88,1.39,0.38249,0.00015,29.56484]
[1777049325506,33.36,77679.88,1.39,0.38249,0.00015,29.56484]
[1777049326229,33.36,77682.39,1.39,0.38286,0.00015,29.57438]
[1777049326849,33.36,77682.39,1.39,0.38286,0.00015,29.57438]
[1777049327239,33.36,77682.1,1.39,0.38281,0.00015,29.57329]
[1777049328638,33.36,77684.79,1.39,0.38321,0.00015,29.58347]
[1777049329518,33.36,77684.79,1.39,0.38321,0.00015,29.58347]
[1777049329255,33.36,77684.79,1.39,0.38321,0.00015,29.58347]
[1777049329650,33.36,77684.79,1.39,0.38321,0.00015,29.58347]
[1777049329716,33.36,77684.79,1.39,0.38321,0.00015,29.58347]
[1777049330518,33.36,77675.47,1.39,0.38184,0.00015,29.54806]
[1777049330682,33.36,77675.47,1.39,0.38184,0.00015,29.54806]
[1777049331343,33.36,77675.47,1.39,0.38184,0.00015,29.54806]
[1777049331364,33.36,77675.47,1.39,0.38184,0.00015,29.54806]
[1777049331431,33.36,77675.47,1.39,0.38184,0.00015,29.54806]
[1777049331473,33.36,77671.92,1.39,0.38131,0.00015,29.53448]
[1777049333271,33.36,77669.34,1.39,0.38093,0.00015,29.5246]
[1777049333375,33.36,77669.34,1.39,0.38093,0.00015,29.5246]
[1777049333443,33.36,77669.34,1.39,0.38093,0.00015,29.5246]
[1777049333526,33.36,77666.05,1.39,0.38044,0.00015,29.51184]
[1777049333729,33.36,77666.05,1.39,0.38044,0.00015,29.51184]
[1777049333807,33.36,77666.05,1.39,0.38044,0.00015,29.51184]
[1777049334428,33.36,77666.05,1.39,0.38044,0.00015,29.51184]
[1777049334462,33.36,77666.05,1.39,0.38044,0.00015,29.51184]
[1777049335811,33.35,77660.59,1.39,0.37963,0.00015,29.49056]
[1777049336300,33.35,77658.9,1.39,0.37938,0.00015,29.48393]
[1777049337801,33.35,77658.61,1.39,0.37933,0.00015,29.48274]
[1777049337868,33.35,77658.61,1.39,0.37933,0.00015,29.48274]
[1777049339152,33.35,77658.73,1.39,0.37935,0.00015,29.48314]
[1777049339323,33.35,77655.44,1.39,0.37886,0.00015,29.47027]
[1777049343506,33.35,77655.33,1.39,0.37884,0.00015,29.46969]
[1777049343620,33.35,77656.1,1.39,0.37895,0.00015,29.47264]
[1777049343656,33.35,77656.1,1.39,0.37895,0.00015,29.47264]
[1777049343673,33.35,77656.1,1.39,0.37895,0.00015,29.47264]
[1777049343747,33.35,77656.1,1.39,0.37895,0.00015,29.47264]
[1777049343912,33.35,77656.1,1.39,0.37895,0.00015,29.47264]
[1777049344283,33.35,77656.1,1.39,0.37895,0.00015,29.47264]
[1777049344357,33.35,77658.01,1.39,0.37923,0.00015,29.48003]
[1777049345092,33.35,77658.01,1.39,0.37923,0.00015,29.48003]
[1777049345363,33.35,77648.76,1.39,0.37787,0.00015,29.44385]
[1777049345597,33.35,77648.76,1.39,0.37787,0.00015,29.44385]
[1777049345662,33.35,77648.76,1.39,0.37787,0.00015,29.44385]
[1777049345921,33.35,77648.76,1.39,0.37787,0.00015,29.44385]
[1777049345927,33.35,77648.76,1.39,0.37787,0.00015,29.44385]
[1777049345960,33.35,77648.76,1.39,0.37787,0.00015,29.44385]
[1777049345973,33.35,77648.76,1.39,0.37787,0.00015,29.44385]
[1777049346370,33.35,77644.05,1.39,0.37717,0.00015,29.42529]
[1777049348483,33.35,77643.32,1.39,0.37706,0.00015,29.42239]
[1777049348507,33.35,77643.32,1.39,0.37706,0.00015,29.42239]
[1777049348489,33.35,77644.15,1.39,0.37719,0.00015,29.42566]
[1777049350291,33.35,77644.15,1.39,0.37719,0.00015,29.42564]
[1777049350878,33.35,77649.18,1.39,0.37792,0.00015,29.44541]
[1777049351774,33.35,77649.73,1.39,0.378,0.00015,29.44754]
[1777049354440,33.35,77651.91,1.39,0.37832,0.00015,29.45602]
[1777049356867,33.35,77652.0,1.39,0.37833,0.00015,29.45626]
[1777049358870,33.34,77649.08,1.39,0.3779,0.00015,29.44475]
[1777049358942,33.34,77649.08,1.39,0.3779,0.00015,29.44475]
[1777049360238,33.34,77642.8,1.39,0.37697,0.00015,29.42]
[1777049361046,33.34,77642.7,1.39,0.37696,0.00015,29.41959]
[1777049361697,33.34,77643.56,1.39,0.37708,0.00015,29.42297]
[1777049362209,33.34,77643.56,1.39,0.37708,0.00015,29.42297]
[1777049362836,33.34,77642.29,1.39,0.3769,0.00015,29.41794]
[1777049365047,33.34,77642.76,1.39,0.37697,0.00015,29.41978]
[1777049365112,33.34,77642.76,1.39,0.37697,0.00015,29.41978]
[1777049366265,33.34,77637.32,1.39,0.37617,0.00015,29.39822]
[1777049366514,33.34,77635.65,1.39,0.37592,0.00015,29.39159]
[1777049368275,33.34,77634.48,1.39,0.37575,0.00015,29.38694]
[1777049368298,33.34,77634.48,1.39,0.37575,0.00015,29.38694]
[1777049368399,33.34,77634.48,1.39,0.37575,0.00015,29.38694]
[1777049368527,33.34,77633.76,1.39,0.37564,0.00015,29.38407]
[1777049368809,33.34,77633.76,1.39,0.37564,0.00015,29.38407]
[1777049368875,33.34,77633.76,1.39,0.37564,0.00015,29.38407]
[1777049368957,33.34,77633.76,1.39,0.37564,0.00015,29.38407]
[1777049369006,33.34,77633.76,1.39,0.37564,0.00015,29.38407]
[1777049369069,33.34,77633.76,1.39,0.37564,0.00015,29.38407]
[1777049369533,33.34,77633.58,1.39,0.37562,0.00015,29.38336]
[1777049370541,33.34,77623.25,1.39,0.3741,0.00015,29.34198]
[1777049371802,33.34,77623.58,1.39,0.37414,0.00015,29.34021]
[1777049371919,33.34,77623.58,1.39,0.37414,0.00015,29.34021]
[1777049372070,33.34,77623.58,1.39,0.37414,0.00015,29.34021]
[1777049372191,33.34,77623.58,1.39,0.37414,0.00015,29.34021]
[1777049374366,33.34,77628.38,1.39,0.37484,0.00015,29.35954]
[1777049374376,33.34,77628.38,1.39,0.37484,0.00015,29.35954]
[1777049374568,33.34,77628.48,1.39,0.37486,0.00015,29.35996]
[1777049376748,33.35,77627.21,1.39,0.37467,0.00015,29.3549]
[1777049376756,33.35,77627.21,1.39,0.37467,0.00015,29.3549]
[1777049376835,33.35,77627.21,1.39,0.37467,0.00015,29.3549]
[1777049376872,33.35,77627.21,1.39,0.37467,0.00015,29.3549]
[1777049376881,33.35,77627.21,1.39,0.37467,0.00015,29.3549]
[1777049376885,33.35,77627.21,1.39,0.37467,0.00015,29.3549]
[1777049377588,33.35,77627.0,1.39,0.37464,0.00015,29.35408]
[1777049378421,33.35,77627.0,1.39,0.37464,0.00015,29.35408]
[1777049378481,33.35,77627.0,1.39,0.37464,0.00015,29.35408]
[1777049380465,33.35,77622.28,1.39,0.37395,0.00015,29.33512]
[1777049384758,33.35,77623.78,1.39,0.37418,0.00015,29.34129]
[1777049384763,33.35,77623.78,1.39,0.37418,0.00015,29.34129]
[1777049384939,33.35,77623.78,1.39,0.37418,0.00015,29.34129]
[1777049385151,33.35,77623.78,1.39,0.37418,0.00015,29.34129]
[1777049385311,33.35,77623.78,1.39,0.37418,0.00015,29.34129]
[1777049385412,33.35,77624.74,1.39,0.37432,0.00015,29.34521]
[1777049391231,33.35,77627.46,1.39,0.37472,0.00015,29.3562]
[1777049395352,33.35,77626.85,1.39,0.37464,0.00015,29.35382]
[1777049395365,33.35,77626.85,1.39,0.37464,0.00015,29.35382]
[1777049395390,33.35,77626.85,1.39,0.37464,0.00015,29.35382]
[1777049395424,33.35,77626.85,1.39,0.37464,0.00015,29.35382]
[1777049395448,33.35,77626.85,1.39,0.37464,0.00015,29.35382]
[1777049395457,33.35,77626.85,1.39,0.37464,0.00015,29.35382]
[1777049395575,33.35,77626.83,1.39,0.37463,0.00015,29.35378]
[1777049400853,33.35,77621.59,1.39,0.37387,0.00015,29.33284]
[1777049401216,33.35,77621.59,1.39,0.37387,0.00015,29.33284]
[1777049401227,33.35,77621.59,1.39,0.37387,0.00015,29.33284]
[1777049401484,33.35,77621.59,1.39,0.37387,0.00015,29.33284]
[1777049401535,33.35,77621.45,1.39,0.37385,0.00015,29.33231]
[1777049402363,33.35,77621.45,1.39,0.37385,0.00015,29.33231]
[1777049402401,33.35,77629.79,1.39,0.37508,0.00015,29.36583]
[1777049402877,33.35,77629.79,1.39,0.37508,0.00015,29.36583]
[1777049403231,33.35,77629.79,1.39,0.37508,0.00015,29.36583]
[1777049403258,33.35,77629.79,1.39,0.37508,0.00015,29.36583]
[1777049404881,33.35,77635.72,1.39,0.37595,0.00015,29.38949]
[1777049404962,33.35,77638.93,1.39,0.37642,0.00015,29.40222]
[1777049406463,33.35,77638.93,1.39,0.37642,0.00015,29.40222]
[1777049406514,33.35,77638.93,1.39,0.37642,0.00015,29.40222]
[1777049406532,33.35,77638.93,1.39,0.37642,0.00015,29.40222]
[1777049406531,33.35,77638.57,1.39,0.37637,0.00015,29.40079]
[1777049406659,33.35,77638.57,1.39,0.37637,0.00015,29.40079]
[1777049406801,33.35,77638.57,1.39,0.37637,0.00015,29.40079]
[1777049410980,33.35,77644.77,1.39,0.37727,0.00015,29.42521]
[1777049411465,33.35,77644.77,1.39,0.37727,0.00015,29.42521]
[1777049411490,33.35,77644.77,1.39,0.37727,0.00015,29.42521]
[1777049411588,33.35,77644.77,1.39,0.37727,0.00015,29.42521]
[1777049411566,33.35,77644.77,1.39,0.37727,0.00015,29.42519]
[1777049411731,33.35,77644.77,1.39,0.37727,0.00015,29.42519]
[1777049411738,33.35,77644.77,1.39,0.37727,0.00015,29.42519]
[1777049411747,33.35,77644.77,1.39,0.37727,0.00015,29.42519]
[1777049417141,33.35,77639.18,1.39,0.37645,0.00015,29.40305]
[1777049422230,33.35,77639.27,1.39,0.37646,0.00015,29.40337]
[1777049425221,33.35,77640.47,1.39,0.37664,0.00015,29.40811]
[1777049425419,33.35,77640.47,1.39,0.37664,0.00015,29.40811]
[1777049425429,33.35,77640.47,1.39,0.37664,0.00015,29.40811]
[1777049425499,33.35,77640.47,1.39,0.37664,0.00015,29.40811]
[1777049425520,33.35,77640.01,1.39,0.37657,0.00015,29.40628]
[1777049426777,33.35,77640.01,1.39,0.37657,0.00015,29.40627]
[1777049426831,33.35,77640.01,1.39,0.37657,0.00015,29.40627]
[1777049428311,33.35,77637.92,1.39,0.37626,0.00015,29.39799]
[1777049428635,33.35,77637.92,1.39,0.37626,0.00015,29.39799]
[1777049430903,33.35,77639.99,1.39,0.37657,0.00015,29.40619]
[1777049430926,33.35,77639.99,1.39,0.37657,0.00015,29.40619]
[1777049431349,33.35,77639.99,1.39,0.37657,0.00015,29.40619]
[1777049431443,33.35,77639.99,1.39,0.37657,0.00015,29.40619]
[1777049431544,33.35,77643.88,1.39,0.37712,0.00015,29.41844]
[1777049431860,33.35,77643.88,1.39,0.37712,0.00015,29.41844]
[1777049432839,33.35,77650.79,1.39,0.37814,0.00015,29.44559]
[1777049432852,33.35,77650.79,1.39,0.37814,0.00015,29.44559]
[1777049433588,33.35,77653.07,1.39,0.37848,0.00015,29.45448]
[1777049434468,33.35,77653.07,1.39,0.37848,0.00015,29.45448]
[1777049434506,33.35,77653.07,1.39,0.37847,0.00015,29.45444]
[1777049439152,33.35,77659.71,1.39,0.37944,0.00015,29.48013]
[1777049439174,33.35,77659.71,1.39,0.37944,0.00015,29.48013]
[1777049439435,33.35,77659.71,1.39,0.37944,0.00015,29.48013]
[1777049439644,33.35,77660.06,1.39,0.37949,0.00015,29.48144]
[1777049445071,33.34,77660.73,1.39,0.37958,0.00015,29.48377]
[1777049447563,33.34,77660.29,1.39,0.37951,0.00015,29.48201]
[1777049453245,33.34,77659.91,1.39,0.37944,0.00015,29.48022]
[1777049454169,33.34,77660.42,1.39,0.37952,0.00015,29.48215]
[1777049454201,33.34,77660.42,1.39,0.37952,0.00015,29.48215]
[1777049455687,33.34,77655.48,1.39,0.37879,0.00015,29.46283]
[1777049456720,33.34,77653.87,1.39,0.37855,0.00015,29.4565]
[1777049457722,33.34,77653.16,1.39,0.37844,0.00015,29.45369]
[1777049458149,33.34,77653.16,1.39,0.37844,0.00015,29.45369]
[1777049459071,33.34,77655.71,1.39,0.37882,0.00015,29.46362]
[1777049460026,33.34,77656.84,1.39,0.37898,0.00015,29.46799]
[1777049460089,33.34,77656.84,1.39,0.37898,0.00015,29.46799]
[1777049460105,33.34,77656.84,1.39,0.37898,0.00015,29.46799]
[1777049460189,33.33,77655.47,1.39,0.37878,0.00015,29.46261]
[1777049461344,33.33,77655.47,1.39,0.37878,0.00015,29.46261]
[1777049461894,33.33,77652.61,1.39,0.37835,0.00015,29.45139]
[1777049461979,33.33,77652.61,1.39,0.37835,0.00015,29.45139]
[1777049462160,33.33,77652.61,1.39,0.37835,0.00015,29.45139]
[1777049463847,33.33,77647.24,1.39,0.37756,0.00015,29.43025]
[1777049464201,33.33,77648.51,1.39,0.37775,0.00015,29.43523]
[1777049465860,33.33,77650.3,1.39,0.37801,0.00015,29.44224]
[1777049466262,33.33,77650.3,1.39,0.37801,0.00015,29.44224]
[1777049466363,33.33,77649.36,1.39,0.37787,0.00015,29.43853]
[1777049466737,33.33,77649.36,1.39,0.37787,0.00015,29.43853]
[1777049466822,33.33,77649.36,1.39,0.37787,0.00015,29.43853]
[1777049467862,33.33,77649.36,1.39,0.37787,0.00015,29.43851]
[1777049468284,33.33,77649.36,1.39,0.37787,0.00015,29.43851]
[1777049468335,33.33,77646.61,1.39,0.37746,0.00015,29.42768]
[1777049469593,33.33,77646.61,1.39,0.37746,0.00015,29.42768]
[1777049469904,33.33,77645.82,1.39,0.37735,0.00015,29.42456]
[1777049470512,33.33,77645.82,1.39,0.37735,0.00015,29.42456]
[1777049470613,33.33,77647.31,1.39,0.37757,0.00015,29.43042]
[1777049471925,33.33,77647.31,1.39,0.37757,0.00015,29.43041]
[1777049473475,33.33,77649.94,1.39,0.37795,0.00015,29.44073]
[1777049473561,33.33,77649.94,1.39,0.37795,0.00015,29.44073]
[1777049473606,33.33,77650.63,1.39,0.37805,0.00015,29.44342]
[1777049475281,33.33,77658.41,1.39,0.3792,0.00015,29.47378]
[1777049476238,33.33,77658.41,1.39,0.3792,0.00015,29.47378]
[1777049476993,33.33,77657.96,1.39,0.37913,0.00015,29.472]
[1777049477621,33.33,77657.96,1.39,0.37913,0.00015,29.472]
[1777049478377,33.33,77654.52,1.39,0.37862,0.00015,29.45855]
[1777049479068,33.33,77655.05,1.39,0.3787,0.00015,29.46059]
[1777049479905,33.33,77655.05,1.39,0.3787,0.00015,29.46057]
[1777049480045,33.33,77655.05,1.39,0.3787,0.00015,29.46057]
[1777049480296,33.33,77655.05,1.39,0.3787,0.00015,29.46057]
[1777049480775,33.33,77652.41,1.39,0.37831,0.00015,29.45022]
[1777049480794,33.33,77652.41,1.39,0.37831,0.00015,29.45022]
[1777049480796,33.33,77652.41,1.39,0.37831,0.00015,29.45022]
[1777049481902,33.33,77652.41,1.39,0.37831,0.00015,29.45021]
[1777049481950,33.33,77652.41,1.39,0.37831,0.00015,29.45021]
[1777049481965,33.33,77652.41,1.39,0.37831,0.00015,29.45021]
[1777049482772,33.33,77653.97,1.39,0.37854,0.00015,29.4563]
[1777049483530,33.33,77653.97,1.39,0.37854,0.00015,29.4563]
[1777049486152,33.33,77651.95,1.39,0.37824,0.00015,29.44836]
[1777049486356,33.33,77651.34,1.39,0.37815,0.00015,29.44596]
[1777049487146,33.33,77651.34,1.39,0.37815,0.00015,29.44596]
[1777049489832,33.33,77656.97,1.39,0.37898,0.00015,29.46793]
[1777049490383,33.33,77657.08,1.39,0.37899,0.00015,29.46834]
[1777049494305,33.33,77657.84,1.39,0.37909,0.00015,29.46813]
[1777049494495,33.33,77653.02,1.39,0.37838,0.00015,29.4493]
[1777049497127,33.33,77650.52,1.39,0.37801,0.00015,29.43948]
[1777049498337,33.33,77650.52,1.39,0.37801,0.00015,29.43948]
[1777049503656,33.33,77651.59,1.39,0.37816,0.00015,29.44363]
[1777049506164,33.33,77650.98,1.39,0.37807,0.00015,29.44119]
[1777049506239,33.33,77650.98,1.39,0.37807,0.00015,29.44119]
[1777049506476,33.33,77650.98,1.39,0.37807,0.00015,29.44119]
[1777049506513,33.33,77650.98,1.39,0.37807,0.00015,29.44119]
[1777049506701,33.33,77649.79,1.39,0.3779,0.00015,29.43651]
[1777049508074,33.33,77649.79,1.39,0.3779,0.00015,29.43649]
[1777049512611,33.33,77644.08,1.39,0.37705,0.00015,29.41398]
[1777049516681,33.33,77642.42,1.39,0.37681,0.00015,29.40744]
[1777049522622,33.33,77640.41,1.39,0.37652,0.00015,29.39952]
[1777049523798,33.33,77641.13,1.39,0.37662,0.00015,29.40238]
[1777049523818,33.33,77641.13,1.39,0.37662,0.00015,29.40238]
[1777049523988,33.33,77641.13,1.39,0.37662,0.00015,29.40238]
[1777049524006,33.33,77641.13,1.39,0.37662,0.00015,29.40238]
[1777049524011,33.33,77641.13,1.39,0.37662,0.00015,29.40238]
[1777049524198,33.33,77641.13,1.39,0.37662,0.00015,29.40238]
[1777049525388,33.33,77648.0,1.39,0.37763,0.00015,29.4295]
[1777049525642,33.33,77648.0,1.39,0.37763,0.00015,29.42951]
[1777049530677,33.33,77641.99,1.39,0.37675,0.00015,29.40579]
[1777049535713,33.33,77643.76,1.39,0.37701,0.00015,29.41276]
[1777049540747,33.33,77645.09,1.39,0.3772,0.00015,29.41795]
[1777049546791,33.33,77647.01,1.39,0.37748,0.00015,29.42544]
[1777049549812,33.33,77646.55,1.39,0.37741,0.00015,29.42359]
[1777049549915,33.32,77645.88,1.39,0.37731,0.00015,29.42092]
[1777049554951,33.32,77641.39,1.39,0.37664,0.00015,29.4]
[1777049555322,33.32,77641.39,1.39,0.37664,0.00015,29.4]
[1777049555652,33.32,77641.39,1.39,0.37664,0.00015,29.4]
[1777049555672,33.32,77641.39,1.39,0.37664,0.00015,29.4]
[1777049557377,33.32,77639.17,1.39,0.37631,0.00015,29.39119]
[1777049557391,33.32,77636.94,1.39,0.37598,0.00015,29.38233]
[1777049560290,33.32,77637.07,1.39,0.376,0.00015,29.38285]
[1777049560301,33.32,77637.07,1.39,0.376,0.00015,29.38285]
[1777049560998,33.32,77636.5,1.39,0.37592,0.00015,29.38058]
[1777049561467,33.32,77636.5,1.39,0.37592,0.00015,29.38058]
[1777049561604,33.32,77636.5,1.39,0.37592,0.00015,29.38058]
[1777049561634,33.32,77636.5,1.39,0.37592,0.00015,29.38058]
[1777049562887,33.32,77636.46,1.39,0.37591,0.00015,29.38042]
[1777049563657,33.32,77636.46,1.39,0.37591,0.00015,29.38042]
[1777049563697,33.32,77627.01,1.39,0.37452,0.00015,29.34266]
[1777049565670,33.32,77626.51,1.39,0.37445,0.00015,29.34067]
[1777049565771,33.32,77626.57,1.39,0.37446,0.00015,29.34094]
[1777049569601,33.33,77625.74,1.39,0.37434,0.00015,29.33765]
[1777049569694,33.33,77625.74,1.39,0.37434,0.00015,29.33765]
[1777049569704,33.33,77625.74,1.39,0.37434,0.00015,29.33765]
[1777049569746,33.33,77625.74,1.39,0.37434,0.00015,29.33765]
[1777049569805,33.33,77629.07,1.39,0.37483,0.00015,29.35106]
[1777049570569,33.33,77629.07,1.39,0.37483,0.00015,29.35106]
[1777049570636,33.33,77629.07,1.39,0.37483,0.00015,29.35106]
[1777049570719,33.33,77629.07,1.39,0.37483,0.00015,29.35106]
[1777049570737,33.33,77633.22,1.39,0.37544,0.00015,29.36767]
[1777049571662,33.33,77633.22,1.39,0.37544,0.00015,29.36767]
[1777049571719,33.33,77639.56,1.39,0.37637,0.00015,29.39291]
[1777049574088,33.33,77644.48,1.39,0.3771,0.00015,29.41235]
[1777049575963,33.33,77645.13,1.39,0.37719,0.00015,29.41487]
[1777049577765,33.32,77645.44,1.39,0.37723,0.00015,29.41608]
[1777049578006,33.32,77649.74,1.39,0.37787,0.00015,29.43296]
[1777049582543,33.32,77651.45,1.39,0.37812,0.00015,29.43959]
[1777049582736,33.32,77651.01,1.39,0.37805,0.00015,29.43785]
[1777049582999,33.32,77651.01,1.39,0.37805,0.00015,29.43785]
[1777049583825,33.32,77651.01,1.39,0.37805,0.00015,29.43785]
[1777049583844,33.32,77652.44,1.39,0.37826,0.00015,29.44343]
[1777049583874,33.32,77652.44,1.39,0.37826,0.00015,29.44343]
[1777049584284,33.32,77652.44,1.39,0.37826,0.00015,29.44343]
[1777049585104,33.32,77658.46,1.39,0.37915,0.00015,29.46692]
[1777049585762,33.32,77658.46,1.39,0.37915,0.00015,29.46692]
[1777049585956,33.32,77661.82,1.39,0.37964,0.00015,29.47994]
[1777049586065,33.32,77661.82,1.39,0.37964,0.00015,29.4799]
[1777049587215,33.32,77661.82,1.39,0.37964,0.00015,29.4799]
[1777049587315,33.32,77666.32,1.39,0.3803,0.00015,29.49727]
[1777049587966,33.32,77666.32,1.39,0.3803,0.00015,29.49727]
[1777049594676,33.32,77667.57,1.39,0.38047,0.00015,29.50178]
[1777049598250,33.32,77667.69,1.39,0.38048,0.00015,29.50203]
[1777049598275,33.32,77667.69,1.39,0.38048,0.00015,29.50203]
[1777049598289,33.32,77667.69,1.39,0.38048,0.00015,29.50203]
[1777049601200,33.31,77656.21,1.39,0.37878,0.00015,29.45736]
[1777049603248,33.31,77654.66,1.39,0.37855,0.00015,29.45125]
[1777049603254,33.31,77654.66,1.39,0.37855,0.00015,29.45125]
[1777049603316,33.31,77654.66,1.39,0.37855,0.00015,29.45125]
[1777049604239,33.31,77653.29,1.39,0.37835,0.00015,29.44587]
[1777049604249,33.31,77653.29,1.39,0.37835,0.00015,29.44587]
[1777049609690,33.31,77645.69,1.39,0.37723,0.00015,29.41595]
[1777049611036,33.31,77642.98,1.39,0.37683,0.00015,29.40523]
[1777049611242,33.31,77642.46,1.39,0.37674,0.00015,29.40005]
[1777049613123,33.31,77641.76,1.39,0.37663,0.00015,29.39728]
[1777049613497,33.31,77641.76,1.39,0.37663,0.00015,29.39728]
[1777049613508,33.31,77641.76,1.39,0.37663,0.00015,29.39728]
[1777049615008,33.31,77638.22,1.39,0.37611,0.00015,29.38322]
[1777049615062,33.31,77638.22,1.39,0.37611,0.00015,29.38322]
[1777049615093,33.31,77638.22,1.39,0.37611,0.00015,29.38322]
[1777049615166,33.31,77638.22,1.39,0.37611,0.00015,29.38322]
[1777049615222,33.31,77638.22,1.39,0.37611,0.00015,29.38322]
[1777049615370,33.31,77638.22,1.39,0.37611,0.00015,29.38322]
[1777049615515,33.31,77638.22,1.39,0.37611,0.00015,29.38322]
[1777049615711,33.31,77638.22,1.39,0.37611,0.00015,29.38322]
[1777049615833,33.31,77638.22,1.39,0.37611,0.00015,29.38322]
[1777049615712,33.31,77655.26,1.39,0.37862,0.00015,29.4504]
[1777049615986,33.31,77655.26,1.39,0.37862,0.00015,29.4504]
[1777049616131,33.31,77655.26,1.39,0.37862,0.00015,29.4504]
[1777049616141,33.31,77655.26,1.39,0.37862,0.00015,29.4504]
[1777049616427,33.31,77655.26,1.39,0.37862,0.00015,29.4504]
[1777049616640,33.31,77655.26,1.39,0.37862,0.00015,29.4504]
[1777049616732,33.31,77655.26,1.39,0.37862,0.00015,29.4504]
[1777049616824,33.31,77683.4,1.39,0.38277,0.00015,29.55871]
[1777049617162,33.31,77683.4,1.39,0.38277,0.00015,29.55871]
[1777049617286,33.31,77683.4,1.39,0.38277,0.00015,29.55871]
[1777049617968,33.31,77683.4,1.39,0.38277,0.00015,29.55871]
[1777049618039,33.31,77683.4,1.39,0.38277,0.00015,29.55871]
[1777049618640,33.31,77679.9,1.39,0.38225,0.00015,29.54531]
[1777049619034,33.31,77679.9,1.39,0.38225,0.00015,29.54531]
[1777049619786,33.31,77679.9,1.39,0.38225,0.00015,29.54531]
[1777049620656,33.31,77678.93,1.39,0.38211,0.00015,29.54153]
[1777049620757,33.31,77677.16,1.39,0.38184,0.00015,29.53468]
[1777049621878,33.31,77677.16,1.39,0.38184,0.00015,29.5346]
[1777049621893,33.31,77677.16,1.39,0.38184,0.00015,29.5346]
[1777049622634,33.31,77672.61,1.39,0.38116,0.00015,29.51708]
[1777049623317,33.31,77672.61,1.39,0.38116,0.00015,29.51708]
[1777049623418,33.31,77672.05,1.39,0.38107,0.00015,29.51484]
[1777049624900,33.31,77672.05,1.39,0.38107,0.00015,29.51476]
[1777049624927,33.31,77672.05,1.39,0.38107,0.00015,29.51476]
[1777049625046,33.31,77672.05,1.39,0.38107,0.00015,29.51476]
[1777049625163,33.31,77672.05,1.39,0.38107,0.00015,29.51476]
[1777049625752,33.31,77672.05,1.39,0.38107,0.00015,29.51476]
[1777049625828,33.31,77672.05,1.39,0.38107,0.00015,29.51476]
[1777049626601,33.3,77666.57,1.39,0.38026,0.00015,29.49356]
[1777049630653,33.3,77666.12,1.39,0.38018,0.00015,29.49151]
[1777049630704,33.3,77667.36,1.39,0.38036,0.00015,29.49623]
[1777049631615,33.3,77667.36,1.39,0.38036,0.00015,29.49623]
[1777049631683,33.3,77667.36,1.39,0.38036,0.00015,29.49623]
[1777049631784,33.3,77670.25,1.39,0.38078,0.00015,29.50731]
[1777049632078,33.3,77670.25,1.39,0.38078,0.00015,29.50731]
[1777049637062,33.3,77680.74,1.39,0.38232,0.00015,29.54711]
[1777049642814,33.29,77676.61,1.39,0.38169,0.00015,29.53099]
[1777049642972,33.29,77675.35,1.39,0.3815,0.00015,29.52609]
[1777049643112,33.29,77675.35,1.39,0.3815,0.00015,29.52609]
[1777049643444,33.29,77675.35,1.39,0.3815,0.00015,29.52609]
[1777049644479,33.29,77681.64,1.39,0.38243,0.00015,29.55005]
[1777049644565,33.29,77681.64,1.39,0.38243,0.00015,29.55005]
[1777049644681,33.29,77681.64,1.39,0.38243,0.00015,29.55005]
[1777049644717,33.29,77681.64,1.39,0.38243,0.00015,29.55005]
[1777049644782,33.29,77684.92,1.39,0.38291,0.00015,29.56245]
[1777049644932,33.29,77684.92,1.39,0.38291,0.00015,29.56245]
[1777049645486,33.29,77684.92,1.39,0.38291,0.00015,29.56236]
[1777049650523,33.28,77687.94,1.39,0.38334,0.00015,29.57339]
[1777049654181,33.28,77686.18,1.39,0.38306,0.00015,29.56647]
[1777049654262,33.28,77686.18,1.39,0.38306,0.00015,29.56647]
[1777049654397,33.28,77686.18,1.39,0.38306,0.00015,29.56647]
[1777049654551,33.28,77686.46,1.39,0.3831,0.00015,29.56745]
[1777049657137,33.28,77693.88,1.39,0.3842,0.00015,29.59538]
[1777049659181,33.28,77693.65,1.39,0.38416,0.00015,29.59449]
[1777049664665,33.28,77693.12,1.39,0.38408,0.00015,29.59243]
[1777049670379,33.28,77695.83,1.39,0.38448,0.00015,29.60253]
[1777049670662,33.28,77695.62,1.39,0.38445,0.00015,29.60172]
[1777049673064,33.28,77699.49,1.39,0.38502,0.00015,29.61331]
[1777049677286,33.28,77699.73,1.39,0.38507,0.00015,29.61454]
[1777049682748,33.29,77694.65,1.39,0.38434,0.00015,29.59607]
[1777049683544,33.29,77694.65,1.39,0.38434,0.00015,29.59607]
[1777049683607,33.29,77694.65,1.39,0.38434,0.00015,29.59607]
[1777049684139,33.29,77691.56,1.39,0.38388,0.00015,29.58448]
[1777049684176,33.29,77691.56,1.39,0.38388,0.00015,29.58448]
[1777049685442,33.29,77691.56,1.39,0.38388,0.00015,29.58452]
[1777049685476,33.29,77691.56,1.39,0.38388,0.00015,29.58452]
[1777049690805,33.29,77699.41,1.39,0.38505,0.00015,29.6141]
[1777049691145,33.29,77699.41,1.39,0.38505,0.00015,29.6141]
[1777049691375,33.29,77699.41,1.39,0.38505,0.00015,29.6141]
[1777049691385,33.29,77699.41,1.39,0.38505,0.00015,29.6141]
[1777049691749,33.29,77699.41,1.39,0.38505,0.00015,29.6141]
[1777049691809,33.29,77700.19,1.39,0.38517,0.00015,29.617]
[1777049693787,33.29,77703.91,1.39,0.38572,0.00015,29.63095]
[1777049693847,33.29,77706.18,1.39,0.38606,0.00015,29.63947]
[1777049694392,33.29,77706.18,1.39,0.38606,0.00015,29.63947]
[1777049694402,33.29,77706.18,1.39,0.38606,0.00015,29.63947]
[1777049694451,33.29,77706.18,1.39,0.38606,0.00015,29.63947]
[1777049694477,33.29,77706.18,1.39,0.38606,0.00015,29.63947]
[1777049694531,33.29,77706.18,1.39,0.38606,0.00015,29.63947]
[1777049694577,33.29,77706.18,1.39,0.38606,0.00015,29.63947]
[1777049694831,33.29,77705.97,1.39,0.38604,0.00015,29.63876]
[1777049699865,33.3,77712.53,1.39,0.38702,0.00015,29.66335]
[1777049701878,33.3,77714.21,1.39,0.38728,0.00015,29.66959]
[1777049706036,33.3,77719.89,1.39,0.38813,0.00015,29.69066]
[1777049706058,33.3,77719.89,1.39,0.38813,0.00015,29.69066]
[1777049706931,33.3,77718.1,1.39,0.38787,0.00015,29.68417]
[1777049708031,33.3,77715.39,1.39,0.38747,0.00015,29.67429]
[1777049709068,33.3,77712.08,1.39,0.38698,0.00015,29.66216]
[1777049709101,33.3,77712.08,1.39,0.38698,0.00015,29.66216]
[1777049710082,33.3,77713.81,1.39,0.38724,0.00015,29.66858]
[1777049711630,33.3,77712.06,1.39,0.38698,0.00015,29.66219]
[1777049711699,33.3,77712.06,1.39,0.38698,0.00015,29.66219]
[1777049711710,33.3,77712.06,1.39,0.38698,0.00015,29.66219]
[1777049713024,33.31,77713.27,1.39,0.38717,0.00015,29.66675]
[1777049713039,33.31,77713.27,1.39,0.38717,0.00015,29.66675]
[1777049713073,33.31,77713.27,1.39,0.38717,0.00015,29.66675]
[1777049714165,33.31,77715.54,1.39,0.3875,0.00015,29.67509]
[1777049714297,33.31,77715.54,1.39,0.3875,0.00015,29.67509]
[1777049714348,33.31,77715.54,1.39,0.3875,0.00015,29.67509]
[1777049714360,33.31,77715.54,1.39,0.3875,0.00015,29.67509]
[1777049716494,33.31,77716.9,1.39,0.38771,0.00015,29.68026]
[1777049716607,33.31,77716.9,1.39,0.38771,0.00015,29.68026]
[1777049716721,33.31,77716.9,1.39,0.38771,0.00015,29.68026]
[1777049716785,33.31,77716.9,1.39,0.38771,0.00015,29.68026]
[1777049716879,33.31,77717.62,1.39,0.38782,0.00015,29.68296]
[1777049718714,33.31,77717.62,1.39,0.38782,0.00015,29.68296]
[1777049718801,33.31,77704.3,1.39,0.38585,0.00015,29.63395]
[1777049719755,33.31,77704.3,1.39,0.38585,0.00015,29.63395]
[1777049720412,33.31,77710.85,1.39,0.38682,0.00015,29.65823]
[1777049720513,33.31,77715.38,1.39,0.3875,0.00015,29.67492]
[1777049721454,33.31,77715.38,1.39,0.3875,0.00015,29.67492]
[1777049721659,33.31,77716.06,1.39,0.3876,0.00015,29.67743]
[1777049722260,33.31,77716.06,1.39,0.3876,0.00015,29.67743]
[1777049722282,33.31,77716.06,1.39,0.3876,0.00015,29.67743]
[1777049722783,33.31,77716.06,1.39,0.3876,0.00015,29.67743]
[1777049724766,33.31,77717.96,1.39,0.38788,0.00015,29.68441]
[1777049724785,33.31,77717.96,1.39,0.38788,0.00015,29.68441]
[1777049724944,33.31,77719.52,1.39,0.38811,0.00015,29.69014]
[1777049725882,33.31,77719.52,1.39,0.38811,0.00015,29.69014]
[1777049725941,33.31,77719.52,1.39,0.38811,0.00015,29.69014]
[1777049726098,33.31,77719.53,1.39,0.38812,0.00015,29.69018]
[1777049726106,33.31,77719.53,1.39,0.38812,0.00015,29.69018]
[1777049726279,33.31,77719.53,1.39,0.38812,0.00015,29.69018]
[1777049726307,33.31,77719.53,1.39,0.38812,0.00015,29.69018]
[1777049727316,33.31,77725.92,1.39,0.38907,0.00015,29.71348]
[1777049727352,33.31,77725.92,1.39,0.38907,0.00015,29.71348]
[1777049727724,33.31,77725.92,1.39,0.38907,0.00015,29.71348]
[1777049727740,33.31,77725.92,1.39,0.38907,0.00015,29.71348]
[1777049727898,33.31,77725.92,1.39,0.38907,0.00015,29.71348]
[1777049727931,33.31,77725.92,1.39,0.38907,0.00015,29.71348]
[1777049727826,33.31,77728.09,1.39,0.38939,0.00015,29.72138]
[1777049728076,33.31,77728.09,1.39,0.38939,0.00015,29.72138]
[1777049731095,33.32,77720.95,1.39,0.38833,0.00015,29.69248]
[1777049733100,33.32,77720.77,1.39,0.3883,0.00015,29.69192]
[1777049733184,33.32,77720.77,1.39,0.3883,0.00015,29.69192]
[1777049733376,33.32,77720.77,1.39,0.3883,0.00015,29.69192]
[1777049733400,33.32,77720.77,1.39,0.3883,0.00015,29.69192]
[1777049733584,33.32,77720.77,1.39,0.3883,0.00015,29.69192]
[1777049733609,33.32,77720.77,1.39,0.3883,0.00015,29.69192]
[1777049733678,33.32,77720.1,1.39,0.38821,0.00015,29.68953]
[1777049734377,33.32,77720.1,1.39,0.38821,0.00015,29.68953]
[1777049734430,33.32,77720.1,1.39,0.38821,0.00015,29.68953]
[1777049734583,33.32,77720.1,1.39,0.38821,0.00015,29.68953]
[1777049734684,33.32,77714.95,1.39,0.38744,0.00015,29.67072]
[1777049735863,33.32,77714.95,1.39,0.38744,0.00015,29.67072]
[1777049735875,33.32,77714.95,1.39,0.38744,0.00015,29.67072]
[1777049735953,33.32,77700.95,1.39,0.38537,0.00015,29.61899]
[1777049736239,33.32,77695.38,1.39,0.38455,0.00015,29.59825]
[1777049738573,33.32,77692.91,1.39,0.38418,0.00015,29.58898]
[1777049738736,33.32,77692.91,1.39,0.38418,0.00015,29.58898]
[1777049738756,33.32,77695.58,1.39,0.38458,0.00015,29.599]
[1777049744190,33.32,77700.51,1.39,0.3853,0.00015,29.61735]
[1777049749226,33.32,77697.78,1.39,0.3849,0.00015,29.60707]
[1777049752072,33.32,77696.11,1.39,0.38465,0.00015,29.6008]
[1777049754507,33.32,77696.37,1.39,0.38469,0.00015,29.60176]
[1777049754592,33.32,77696.37,1.39,0.38469,0.00015,29.60176]
[1777049754605,33.32,77696.37,1.39,0.38469,0.00015,29.60176]
[1777049754669,33.32,77696.37,1.39,0.38469,0.00015,29.60176]
[1777049754706,33.32,77695.32,1.39,0.38453,0.00015,29.59781]
[1777049755947,33.32,77695.32,1.39,0.38453,0.00015,29.59781]
[1777049755984,33.32,77695.32,1.39,0.38453,0.00015,29.59781]
[1777049756015,33.32,77695.32,1.39,0.38453,0.00015,29.59781]
[1777049756093,33.32,77702.31,1.39,0.38556,0.00015,29.6239]
[1777049756184,33.32,77702.31,1.39,0.38556,0.00015,29.6239]
[1777049757217,33.32,77707.99,1.39,0.38641,0.00015,29.64503]
[1777049757288,33.32,77707.99,1.39,0.38641,0.00015,29.6451]
[1777049758570,33.32,77707.99,1.39,0.38641,0.00015,29.6451]
[1777049758671,33.32,77712.93,1.39,0.38715,0.00015,29.66338]
[1777049759874,33.32,77712.93,1.39,0.38715,0.00015,29.66338]
[1777049760023,33.32,77712.93,1.39,0.38715,0.00015,29.66338]
[1777049759956,33.32,77713.71,1.39,0.38727,0.00015,29.66631]
[1777049760589,33.32,77713.71,1.39,0.38727,0.00015,29.66631]
[1777049760943,33.32,77713.71,1.39,0.38727,0.00015,29.66631]
[1777049761023,33.32,77714.54,1.39,0.38739,0.00015,29.66941]
[1777049762975,33.32,77714.54,1.39,0.38739,0.00015,29.66945]
[1777049762995,33.32,77726.58,1.39,0.38918,0.00015,29.71339]
[1777049765022,33.32,77726.46,1.39,0.38917,0.00015,29.71299]
[1777049765027,33.32,77726.46,1.39,0.38917,0.00015,29.71299]
[1777049769064,33.32,77724.86,1.39,0.38894,0.00015,29.70738]
[1777049773141,33.33,77721.27,1.39,0.38841,0.00015,29.69451]
[1777049773401,33.33,77721.69,1.39,0.38848,0.00015,29.69608]
[1777049775183,33.33,77721.72,1.39,0.38848,0.00015,29.69624]
[1777049775399,33.33,77721.72,1.39,0.38848,0.00015,29.69624]
[1777049775756,33.33,77721.72,1.39,0.38848,0.00015,29.69624]
[1777049775766,33.33,77721.72,1.39,0.38848,0.00015,29.69624]
[1777049775857,33.33,77720.94,1.39,0.38837,0.00015,29.69344]
[1777049777484,33.33,77720.94,1.39,0.38837,0.00015,29.69348]
[1777049777545,33.33,77720.94,1.39,0.38837,0.00015,29.69348]
[1777049778019,33.33,77720.94,1.39,0.38837,0.00015,29.69348]
[1777049778067,33.33,77717.9,1.39,0.38792,0.00015,29.68244]
[1777049779020,33.33,77717.9,1.39,0.38792,0.00015,29.68244]
[1777049779222,33.33,77717.9,1.39,0.38792,0.00015,29.68249]
[1777049780676,33.33,77717.67,1.39,0.38789,0.00015,29.6817]
[1777049780690,33.33,77717.67,1.39,0.38789,0.00015,29.6817]
[1777049780752,33.33,77717.67,1.39,0.38789,0.00015,29.6817]
[1777049781298,33.33,77718.6,1.39,0.38803,0.00015,29.68514]
[1777049781331,33.33,77718.6,1.39,0.38803,0.00015,29.68514]
[1777049781544,33.33,77718.6,1.39,0.38803,0.00015,29.68514]
[1777049781583,33.33,77718.6,1.39,0.38803,0.00015,29.68514]
[1777049781734,33.33,77718.6,1.39,0.38803,0.00015,29.68514]
[1777049781937,33.33,77709.18,1.39,0.38664,0.00015,29.65061]
[1777049782498,33.33,77700.42,1.39,0.38534,0.00015,29.61818]
[1777049787568,33.33,77698.21,1.39,0.38503,0.00015,29.61018]
[1777049793547,33.34,77699.52,1.39,0.38523,0.00015,29.61236]
[1777049795593,33.34,77697.64,1.39,0.38495,0.00015,29.60548]
[1777049795606,33.34,77697.64,1.39,0.38495,0.00015,29.60548]
[1777049799615,33.34,77698.88,1.39,0.38515,0.00015,29.61038]
[1777049799976,33.34,77698.88,1.39,0.38515,0.00015,29.61038]
[1777049799660,33.34,77698.21,1.39,0.38505,0.00015,29.60795]
[1777049800593,33.35,77698.21,1.39,0.38506,0.00015,29.60802]
[1777049804136,33.35,77698.14,1.39,0.38505,0.00015,29.60797]
[1777049804622,33.35,77699.08,1.39,0.3852,0.00015,29.61154]
[1777049805593,33.35,77699.08,1.39,0.3852,0.00015,29.61154]
[1777049805658,33.35,77698.89,1.39,0.38517,0.00015,29.6109]
[1777049806676,33.35,77698.89,1.39,0.38517,0.00015,29.6109]
[1777049806690,33.35,77699.09,1.39,0.3852,0.00015,29.61171]
[1777049811127,33.35,77698.45,1.39,0.38512,0.00015,29.60959]
[1777049811225,33.35,77698.45,1.39,0.38512,0.00015,29.60959]
[1777049811754,33.35,77698.45,1.39,0.38512,0.00015,29.60959]
[1777049811826,33.35,77693.68,1.39,0.38442,0.00015,29.59183]
[1777049812694,33.35,77693.68,1.39,0.38442,0.00015,29.59183]
[1777049812767,33.35,77693.68,1.39,0.38442,0.00015,29.59183]
[1777049813833,33.35,77691.67,1.39,0.38412,0.00015,29.58427]
[1777049813845,33.35,77691.67,1.39,0.38412,0.00015,29.58427]
[1777049813946,33.35,77692.49,1.39,0.38424,0.00015,29.58735]
[1777049814969,33.35,77692.49,1.39,0.38424,0.00015,29.58735]
[1777049815872,33.35,77691.09,1.39,0.38403,0.00015,29.58209]
[1777049816394,33.35,77698.55,1.39,0.38514,0.00015,29.61001]
[1777049816881,33.35,77698.55,1.39,0.38514,0.00015,29.61001]
[1777049817131,33.35,77697.76,1.39,0.38502,0.00015,29.60706]
[1777049818376,33.35,77697.76,1.39,0.38502,0.00015,29.60705]
[1777049820558,33.35,77690.45,1.39,0.38393,0.00015,29.57956]
[1777049822213,33.35,77688.15,1.39,0.38359,0.00015,29.57076]
[1777049822248,33.35,77688.15,1.39,0.38359,0.00015,29.57076]
[1777049823134,33.35,77688.87,1.39,0.38369,0.00015,29.57341]
[1777049823194,33.35,77688.87,1.39,0.38369,0.00015,29.57341]
[1777049823725,33.35,77688.87,1.39,0.38369,0.00015,29.57341]
[1777049823752,33.35,77688.87,1.39,0.38369,0.00015,29.57341]
[1777049824007,33.35,77688.87,1.39,0.38369,0.00015,29.57341]
[1777049829284,33.35,77691.09,1.39,0.384,0.00015,29.58134]
[1777049829299,33.35,77691.09,1.39,0.384,0.00015,29.58134]
[1777049829797,33.34,77690.13,1.39,0.38386,0.00015,29.57766]
[1777049830105,33.34,77690.13,1.39,0.38386,0.00015,29.57766]
[1777049831429,33.34,77687.33,1.39,0.38344,0.00015,29.56699]
[1777049831444,33.34,77687.33,1.39,0.38344,0.00015,29.56699]
[1777049832615,33.34,77683.47,1.39,0.38286,0.00015,29.55229]
[1777049832848,33.34,77683.47,1.39,0.38286,0.00015,29.55229]
[1777049832883,33.34,77683.47,1.39,0.38286,0.00015,29.55229]
[1777049832984,33.34,77679.3,1.39,0.38224,0.00015,29.53634]
[1777049833805,33.34,77679.3,1.39,0.38224,0.00015,29.53634]
[1777049833893,33.34,77679.3,1.39,0.38224,0.00015,29.53634]
[1777049833903,33.34,77679.3,1.39,0.38224,0.00015,29.53634]
[1777049833904,33.34,77669.06,1.39,0.38073,0.00015,29.49704]
[1777049836106,33.34,77662.48,1.39,0.37975,0.00015,29.47147]
[1777049836241,33.34,77662.48,1.39,0.37975,0.00015,29.47147]
[1777049836253,33.34,77662.48,1.39,0.37975,0.00015,29.47147]
[1777049838235,33.34,77661.57,1.39,0.37961,0.00015,29.46784]
[1777049838860,33.34,77661.57,1.39,0.37961,0.00015,29.46778]
[1777049842424,33.33,77661.65,1.39,0.37961,0.00015,29.46792]
[1777049842435,33.33,77661.65,1.39,0.37961,0.00015,29.46792]
[1777049842890,33.33,77662.36,1.39,0.37971,0.00015,29.47062]
[1777049843341,33.33,77662.36,1.39,0.37971,0.00015,29.47062]
[1777049844197,33.33,77662.5,1.39,0.37973,0.00015,29.4711]
[1777049844357,33.33,77662.5,1.39,0.37973,0.00015,29.4711]
[1777049844902,33.33,77661.81,1.39,0.37963,0.00015,29.46836]
[1777049845539,33.33,77661.81,1.39,0.37963,0.00015,29.46836]
[1777049845909,33.33,77661.49,1.39,0.37958,0.00015,29.46706]
[1777049849416,33.33,77660.43,1.39,0.37941,0.00015,29.46275]
[1777049849938,33.33,77660.59,1.39,0.37943,0.00015,29.46331]
[1777049854972,33.33,77659.21,1.39,0.3792,0.00015,29.45451]
[1777049855291,33.33,77659.21,1.39,0.3792,0.00015,29.45451]
[1777049861014,33.32,77662.08,1.39,0.37961,0.00015,29.46529]
[1777049861614,33.32,77662.08,1.39,0.37961,0.00015,29.46529]
[1777049861808,33.32,77662.08,1.39,0.37961,0.00015,29.46529]
[1777049861899,33.32,77662.08,1.39,0.37961,0.00015,29.46529]
[1777049861943,33.32,77662.08,1.39,0.37961,0.00015,29.46529]
[1777049862024,33.32,77662.72,1.39,0.3797,0.00015,29.46771]
[1777049864196,33.32,77670.11,1.39,0.38079,0.00015,29.49614]
[1777049868738,33.32,77671.16,1.39,0.38093,0.00015,29.49984]
[1777049870761,33.31,77669.03,1.39,0.38061,0.00015,29.49148]
[1777049871086,33.31,77668.42,1.39,0.38052,0.00015,29.48905]
[1777049876121,33.31,77670.25,1.39,0.38077,0.00015,29.49568]
[1777049881156,33.3,77672.18,1.39,0.38104,0.00015,29.50269]
[1777049882807,33.3,77672.12,1.39,0.38102,0.00015,29.50238]
[1777049882851,33.3,77672.12,1.39,0.38102,0.00015,29.50238]
[1777049883048,33.3,77672.12,1.39,0.38102,0.00015,29.50238]
[1777049883161,33.3,77672.12,1.39,0.38102,0.00015,29.50238]
[1777049883120,33.3,77672.13,1.39,0.38102,0.00015,29.50233]
[1777049885139,33.3,77678.52,1.39,0.38196,0.00015,29.52673]
[1777049885200,33.3,77678.52,1.39,0.38196,0.00015,29.52673]
[1777049885194,33.3,77687.81,1.39,0.38334,0.00015,29.56205]
[1777049885298,33.3,77687.81,1.39,0.38334,0.00015,29.56205]
[1777049886787,33.3,77684.07,1.39,0.38278,0.00015,29.54787]
[1777049887523,33.3,77686.46,1.39,0.38314,0.00015,29.55693]
[1777049888136,33.3,77686.46,1.39,0.38314,0.00015,29.55693]
[1777049888208,33.3,77686.46,1.39,0.38314,0.00015,29.55693]
[1777049888219,33.3,77686.61,1.39,0.38316,0.00015,29.5575]
[1777049889165,33.3,77686.61,1.39,0.38316,0.00015,29.5575]
[1777049891185,33.3,77688.3,1.39,0.38341,0.00015,29.56388]
[1777049891841,33.3,77692.27,1.39,0.384,0.00015,29.57884]
[1777049897129,33.3,77694.72,1.39,0.38436,0.00015,29.58797]
[1777049901283,33.3,77692.63,1.39,0.38404,0.00015,29.58004]
[1777049902568,33.3,77692.39,1.39,0.38401,0.00015,29.5791]
[1777049902594,33.3,77692.39,1.39,0.38401,0.00015,29.5791]
[1777049902717,33.3,77692.39,1.39,0.38401,0.00015,29.5791]
[1777049902818,33.3,77693.12,1.39,0.38411,0.00015,29.58183]
[1777049903514,33.3,77693.12,1.39,0.38411,0.00015,29.58183]
[1777049903568,33.3,77693.12,1.39,0.38411,0.00015,29.58183]
[1777049903634,33.3,77693.12,1.39,0.38411,0.00015,29.58183]
[1777049903659,33.3,77693.12,1.39,0.38411,0.00015,29.58183]
[1777049903735,33.3,77693.12,1.39,0.38411,0.00015,29.58183]
[1777049903809,33.3,77693.12,1.39,0.38411,0.00015,29.58183]
[1777049903871,33.3,77693.12,1.39,0.38411,0.00015,29.58183]
[1777049904414,33.3,77700.98,1.39,0.38528,0.00015,29.61126]
[1777049904450,33.3,77700.98,1.39,0.38528,0.00015,29.61126]
[1777049904605,33.3,77700.98,1.39,0.38528,0.00015,29.61126]
[1777049904666,33.3,77700.98,1.39,0.38528,0.00015,29.61126]
[1777049904727,33.3,77700.98,1.39,0.38528,0.00015,29.61126]
[1777049904939,33.3,77700.98,1.39,0.38528,0.00015,29.61126]
[1777049905047,33.3,77700.98,1.39,0.38528,0.00015,29.61126]
[1777049905186,33.3,77723.23,1.39,0.38858,0.00015,29.69333]
[1777049905614,33.3,77723.23,1.39,0.38858,0.00015,29.69333]
[1777049906153,33.3,77723.23,1.39,0.38858,0.00015,29.69333]
[1777049906241,33.3,77730.04,1.39,0.3896,0.00015,29.71805]
[1777049906936,33.3,77730.04,1.39,0.3896,0.00015,29.71805]
[1777049906943,33.3,77730.04,1.39,0.3896,0.00015,29.71805]
[1777049907051,33.3,77730.04,1.39,0.3896,0.00015,29.71805]
[1777049907387,33.3,77734.46,1.39,0.39025,0.00015,29.73399]
[1777049907389,33.3,77722.27,1.39,0.38844,0.00015,29.68987]
[1777049908876,33.3,77722.27,1.39,0.38844,0.00015,29.68987]
[1777049909157,33.3,77721.35,1.39,0.38831,0.00015,29.68656]
[1777049910314,33.3,77721.35,1.39,0.38831,0.00015,29.68656]
[1777049910530,33.3,77721.35,1.39,0.38831,0.00015,29.68656]
[1777049910908,33.3,77721.35,1.39,0.38831,0.00015,29.68656]
[1777049910970,33.3,77721.8,1.39,0.38838,0.00015,29.68826]
[1777049911502,33.3,77721.8,1.39,0.38838,0.00015,29.68826]
[1777049912030,33.3,77721.8,1.39,0.38838,0.00015,29.68826]
[1777049912131,33.3,77731.19,1.39,0.38976,0.00015,29.71925]
[1777049914594,33.3,77733.19,1.39,0.39006,0.00015,29.72647]
[1777049917492,33.3,77735.54,1.39,0.39041,0.00015,29.73494]
[1777049917609,33.3,77735.54,1.39,0.39041,0.00015,29.73494]
[1777049917697,33.3,77735.54,1.39,0.39041,0.00015,29.73494]
[1777049917698,33.3,77735.53,1.39,0.39041,0.00015,29.73491]
[1777049920791,33.3,77736.45,1.39,0.39055,0.00015,29.73822]
[1777049923617,33.3,77739.12,1.39,0.39095,0.00015,29.74779]
[1777049923656,33.3,77739.12,1.39,0.39095,0.00015,29.74779]
[1777049923692,33.3,77739.54,1.39,0.39101,0.00015,29.74929]
[1777049925100,33.3,77739.54,1.39,0.39101,0.00015,29.74929]
[1777049925720,33.3,77739.94,1.39,0.39107,0.00015,29.75072]
[1777049925787,33.3,77744.39,1.39,0.39173,0.00015,29.76657]
[1777049929485,33.3,77745.94,1.39,0.39196,0.00015,29.77205]
[1777049929586,33.3,77744.52,1.39,0.39175,0.00015,29.767]
[1777049935126,33.3,77741.48,1.39,0.39129,0.00015,29.75608]
[1777049935260,33.3,77741.48,1.39,0.39129,0.00015,29.75608]
[1777049935309,33.3,77740.26,1.39,0.39111,0.00015,29.75168]
[1777049935872,33.3,77740.26,1.39,0.39111,0.00015,29.75168]
[1777049935884,33.3,77740.26,1.39,0.39111,0.00015,29.75168]
[1777049935896,33.3,77740.26,1.39,0.39111,0.00015,29.75168]
[1777049935946,33.3,77740.26,1.39,0.39111,0.00015,29.75168]
[1777049936025,33.3,77740.57,1.39,0.39115,0.00015,29.75279]
[1777049937905,33.3,77741.84,1.39,0.39134,0.00015,29.75733]
[1777049937917,33.3,77741.84,1.39,0.39134,0.00015,29.75733]
[1777049937940,33.3,77742.63,1.39,0.39146,0.00015,29.76014]
[1777049939563,33.3,77742.63,1.39,0.39146,0.00015,29.76014]
[1777049940081,33.3,77742.63,1.39,0.39146,0.00015,29.76014]
[1777049941136,33.3,77741.63,1.39,0.39131,0.00015,29.75658]
[1777049941148,33.3,77741.63,1.39,0.39131,0.00015,29.75658]
[1777049941235,33.3,77743.64,1.39,0.39161,0.00015,29.76374]
[1777049946267,33.3,77748.1,1.39,0.39227,0.00015,29.77953]
[1777049947707,33.3,77754.48,1.39,0.39322,0.00015,29.80198]
[1777049947789,33.3,77754.48,1.39,0.39322,0.00015,29.80198]
[1777049948573,33.3,77754.9,1.39,0.39328,0.00015,29.80344]
[1777049949212,33.3,77754.9,1.39,0.39328,0.00015,29.80344]
[1777049950114,33.3,77755.39,1.39,0.39336,0.00015,29.80514]
[1777049950138,33.3,77755.39,1.39,0.39336,0.00015,29.80514]
[1777049950239,33.3,77758.47,1.39,0.39381,0.00015,29.8159]
[1777049950801,33.3,77758.47,1.39,0.39381,0.00015,29.8159]
[1777049954153,33.3,77759.75,1.39,0.394,0.00015,29.82029]
[1777049959718,33.29,77762.44,1.39,0.39439,0.00015,29.82943]
[1777049963279,33.29,77760.29,1.39,0.39407,0.00015,29.82187]
[1777049963460,33.29,77761.74,1.39,0.39428,0.00015,29.82689]
[1777049963512,33.29,77761.74,1.39,0.39428,0.00015,29.82689]
[1777049963715,33.29,77761.74,1.39,0.39428,0.00015,29.82689]
[1777049963765,33.29,77761.74,1.39,0.39428,0.00015,29.82689]
[1777049963857,33.29,77761.74,1.39,0.39428,0.00015,29.82689]
[1777049963958,33.29,77757.91,1.39,0.39371,0.00015,29.81348]
[1777049966299,33.29,77757.91,1.39,0.39371,0.00015,29.81345]
[1777049966561,33.29,77751.35,1.39,0.39273,0.00015,29.79037]
[1777049966649,33.29,77751.35,1.39,0.39273,0.00015,29.79037]
[1777049967240,33.29,77746.85,1.39,0.39206,0.00015,29.77444]
[1777049968361,33.29,77743.46,1.39,0.39155,0.00015,29.76239]
[1777049968448,33.29,77743.46,1.39,0.39155,0.00015,29.76239]
[1777049968555,33.29,77743.46,1.39,0.39155,0.00015,29.76239]
[1777049968780,33.29,77743.46,1.39,0.39155,0.00015,29.76238]
[1777049970458,33.29,77745.04,1.39,0.39178,0.00015,29.76799]
[1777049970554,33.29,77745.04,1.39,0.39178,0.00015,29.76799]
[1777049970700,33.29,77745.04,1.39,0.39178,0.00015,29.76799]
[1777049971263,33.29,77745.04,1.39,0.39178,0.00015,29.76799]
[1777049970794,33.29,77747.26,1.39,0.39212,0.00015,29.77586]
[1777049972491,33.29,77754.41,1.39,0.39317,0.00015,29.79799]
[1777049972808,33.29,77754.41,1.39,0.39317,0.00015,29.79798]
[1777049974776,33.29,77755.54,1.39,0.39334,0.00015,29.80192]
[1777049974957,33.29,77755.54,1.39,0.39334,0.00015,29.80192]
[1777049975131,33.29,77755.54,1.39,0.39334,0.00015,29.80192]
[1777049975342,33.29,77759.32,1.39,0.3939,0.00015,29.81512]
[1777049976152,33.29,77770.74,1.39,0.3956,0.00015,29.85473]
[1777049977155,33.29,77770.74,1.39,0.3956,0.00015,29.85473]
[1777049977191,33.29,77770.74,1.39,0.3956,0.00015,29.85473]
[1777049977206,33.29,77772.04,1.39,0.39579,0.00015,29.85917]
[1777049978006,33.29,77772.04,1.39,0.39579,0.00015,29.85917]
[1777049978592,33.29,77774.2,1.39,0.39611,0.00015,29.86654]
[1777049978720,33.29,77774.2,1.39,0.39611,0.00015,29.86654]
[1777049980140,33.29,77772.84,1.39,0.39591,0.00015,29.8618]
[1777049980151,33.29,77772.84,1.39,0.39591,0.00015,29.8618]
[1777049980241,33.29,77770.24,1.39,0.39551,0.00015,29.85278]
[1777049980582,33.29,77770.24,1.39,0.39551,0.00015,29.85278]
[1777049981008,33.29,77770.24,1.39,0.39551,0.00015,29.85278]
[1777049981035,33.29,77770.24,1.39,0.39551,0.00015,29.85278]
[1777049981111,33.29,77770.24,1.39,0.39551,0.00015,29.85278]
[1777049981938,33.28,77773.04,1.39,0.39593,0.00015,29.86236]
[1777049983917,33.28,77774.59,1.39,0.39615,0.00015,29.86756]
[1777049984641,33.28,77774.74,1.39,0.39617,0.00015,29.86801]
[1777049989930,33.28,77780.93,1.39,0.39708,0.00015,29.88876]
[1777049990653,33.28,77780.93,1.39,0.39708,0.00015,29.88876]
[1777049990728,33.28,77780.93,1.39,0.39708,0.00015,29.88876]
[1777049995930,33.27,77777.57,1.39,0.39656,0.00015,29.87692]
[1777049995986,33.27,77777.57,1.39,0.39656,0.00015,29.87692]
[1777050000081,33.27,77776.01,1.39,0.39631,0.00015,29.87133]
[1777050000100,33.27,77776.01,1.39,0.39631,0.00015,29.87133]
[1777050000150,33.27,77775.85,1.39,0.39629,0.00015,29.87072]
[1777050000685,33.27,77775.85,1.39,0.39629,0.00015,29.87072]
[1777050000776,33.27,77775.85,1.39,0.39629,0.00015,29.87072]
[1777050000792,33.27,77775.85,1.39,0.39629,0.00015,29.87072]
[1777050000969,33.27,77775.85,1.39,0.39629,0.00015,29.87072]
[1777050001098,33.27,77775.85,1.39,0.39629,0.00015,29.87072]
[1777050001301,33.27,77756.29,1.39,0.39336,0.00015,29.80277]
[1777050001377,33.27,77756.29,1.39,0.39336,0.00015,29.80277]
[1777050002225,33.26,77745.97,1.39,0.39182,0.00015,29.76624]
[1777050003015,33.26,77745.97,1.39,0.39182,0.00015,29.76624]
[1777050003145,33.26,77745.97,1.39,0.39182,0.00015,29.76624]
[1777050003154,33.26,77746.62,1.39,0.39192,0.00015,29.76855]
[1777050004071,33.26,77746.62,1.39,0.39192,0.00015,29.76855]
[1777050004135,33.26,77746.27,1.39,0.39186,0.00015,29.76731]
[1777050004363,33.26,77746.27,1.39,0.39186,0.00015,29.76731]
[1777050004432,33.26,77746.27,1.39,0.39186,0.00015,29.76731]
[1777050004599,33.26,77746.27,1.39,0.39186,0.00015,29.76731]
[1777050005254,33.26,77750.62,1.39,0.39251,0.00015,29.78272]
[1777050005965,33.26,77750.62,1.39,0.39251,0.00015,29.78272]
[1777050006560,33.26,77750.62,1.39,0.39251,0.00015,29.78272]
[1777050006610,33.26,77750.62,1.39,0.39251,0.00015,29.78272]
[1777050007049,33.26,77755.13,1.39,0.39319,0.00015,29.79862]
[1777050007392,33.26,77755.13,1.39,0.39319,0.00015,29.79862]
[1777050007437,33.26,77755.13,1.39,0.39319,0.00015,29.79862]
[1777050008310,33.26,77755.31,1.39,0.39321,0.00015,29.79924]
[1777050009121,33.26,77755.31,1.39,0.39321,0.00015,29.79924]
[1777050009166,33.26,77753.29,1.39,0.39291,0.00015,29.79212]
[1777050011079,33.26,77753.29,1.39,0.39291,0.00015,29.79211]
[1777050011128,33.26,77753.29,1.39,0.39291,0.00015,29.79211]
[1777050011160,33.26,77752.72,1.39,0.39282,0.00015,29.79009]
[1777050013871,33.26,77752.16,1.39,0.39274,0.00015,29.78809]
[1777050013887,33.26,77752.16,1.39,0.39274,0.00015,29.78809]
[1777050014173,33.26,77752.16,1.39,0.39274,0.00015,29.78809]
[1777050014488,33.26,77749.65,1.39,0.39236,0.00015,29.77922]
[1777050014825,33.26,77749.65,1.39,0.39236,0.00015,29.77922]
[1777050015160,33.26,77749.65,1.39,0.39236,0.00015,29.77922]
[1777050017581,33.26,77749.31,1.39,0.39231,0.00015,29.77801]
[1777050017635,33.26,77749.31,1.39,0.39231,0.00015,29.77801]
[1777050017850,33.26,77749.31,1.39,0.39231,0.00015,29.77801]
[1777050017879,33.26,77749.31,1.39,0.39231,0.00015,29.77801]
[1777050019598,33.26,77743.34,1.39,0.39142,0.00015,29.75681]
[1777050019641,33.26,77743.34,1.39,0.39142,0.00015,29.75681]
[1777050020275,33.26,77739.27,1.39,0.39082,0.00015,29.74228]
[1777050025789,33.27,77737.81,1.39,0.39061,0.00015,29.73714]
[1777050025817,33.27,77737.81,1.39,0.39061,0.00015,29.73714]
[1777050026292,33.27,77737.81,1.39,0.39061,0.00015,29.73714]
[1777050026185,33.27,77738.9,1.39,0.39077,0.00015,29.74107]
[1777050026389,33.27,77738.9,1.39,0.39077,0.00015,29.74107]
[1777050026584,33.27,77738.9,1.39,0.39077,0.00015,29.74107]
[1777050026629,33.27,77738.9,1.39,0.39077,0.00015,29.74107]
[1777050032228,33.27,77739.3,1.39,0.39082,0.00015,29.73945]
[1777050032479,33.27,77739.3,1.39,0.39082,0.00015,29.73945]
[1777050032950,33.27,77739.3,1.39,0.39082,0.00015,29.73945]
[1777050039735,33.27,77734.79,1.39,0.39015,0.00015,29.72338]
[1777050040087,33.27,77734.79,1.39,0.39015,0.00015,29.72338]
[1777050040853,33.27,77734.23,1.39,0.39007,0.00015,29.72138]
[1777050040864,33.27,77734.23,1.39,0.39007,0.00015,29.72138]
[1777050040876,33.27,77734.23,1.39,0.39007,0.00015,29.72138]
[1777050040914,33.27,77734.23,1.39,0.39007,0.00015,29.72138]
[1777050041286,33.27,77733.91,1.39,0.39002,0.00015,29.72025]
[1777050042552,33.27,77732.21,1.39,0.38977,0.00015,29.71413]
[1777050042647,33.27,77732.21,1.39,0.38977,0.00015,29.71413]
[1777050042744,33.27,77732.21,1.39,0.38977,0.00015,29.71413]
[1777050042776,33.27,77732.21,1.39,0.38977,0.00015,29.71413]
[1777050043301,33.27,77727.73,1.39,0.38911,0.00015,29.69794]
[1777050044265,33.27,77727.73,1.39,0.38911,0.00015,29.69794]
[1777050045078,33.27,77724.61,1.39,0.38864,0.00015,29.68663]
[1777050045874,33.27,77724.61,1.39,0.38864,0.00015,29.68667]
[1777050046749,33.27,77723.62,1.39,0.3885,0.00015,29.6831]
[1777050047626,33.27,77722.38,1.39,0.38832,0.00015,29.67862]
[1777050053371,33.27,77725.11,1.39,0.38873,0.00015,29.68882]
[1777050053404,33.27,77725.11,1.39,0.38873,0.00015,29.68882]
[1777050053412,33.27,77725.11,1.39,0.38873,0.00015,29.68882]
[1777050053505,33.27,77725.11,1.39,0.38873,0.00015,29.68882]
[1777050053563,33.27,77725.11,1.39,0.38873,0.00015,29.68882]
[1777050054072,33.27,77725.11,1.39,0.38873,0.00015,29.68882]
[1777050054381,33.27,77725.81,1.39,0.38884,0.00015,29.69141]
[1777050055385,33.27,77735.3,1.39,0.39025,0.00015,29.72576]
[1777050055537,33.27,77735.3,1.39,0.39025,0.00015,29.72576]
[1777050055562,33.27,77735.3,1.39,0.39025,0.00015,29.72576]
[1777050056392,33.27,77734.41,1.39,0.39012,0.00015,29.72257]
[1777050056417,33.27,77734.41,1.39,0.39012,0.00015,29.72257]
[1777050056462,33.27,77734.41,1.39,0.39012,0.00015,29.72257]
[1777050056551,33.27,77734.41,1.39,0.39012,0.00015,29.72257]
[1777050056621,33.27,77734.07,1.39,0.39007,0.00015,29.72137]
[1777050058075,33.27,77734.07,1.39,0.39007,0.00015,29.72137]
[1777050058151,33.28,77734.78,1.39,0.39018,0.00015,29.72394]
[1777050059126,33.28,77734.78,1.39,0.39018,0.00015,29.72394]
[1777050059197,33.28,77734.88,1.39,0.39019,0.00015,29.72432]
[1777050060716,33.28,77734.88,1.39,0.39019,0.00015,29.72432]
[1777050060784,33.28,77734.88,1.39,0.39019,0.00015,29.72432]
[1777050060982,33.28,77734.88,1.39,0.39019,0.00015,29.72432]
[1777050060996,33.28,77734.88,1.39,0.39019,0.00015,29.72432]
[1777050060999,33.28,77734.88,1.39,0.39019,0.00015,29.72432]
[1777050061071,33.28,77724.63,1.39,0.38867,0.00015,29.68728]
[1777050061875,33.28,77724.63,1.39,0.38867,0.00015,29.68728]
[1777050063758,33.28,77725.55,1.39,0.38881,0.00015,29.69066]
[1777050063774,33.28,77725.55,1.39,0.38881,0.00015,29.69066]
[1777050063801,33.28,77724.17,1.39,0.38861,0.00015,29.68572]
[1777050064668,33.28,77732.13,1.39,0.38979,0.00015,29.71461]
[1777050065933,33.28,77732.13,1.39,0.38979,0.00015,29.71461]
[1777050066160,33.28,77731.29,1.39,0.38967,0.00015,29.7116]
[1777050066821,33.28,77731.29,1.39,0.38967,0.00015,29.7116]
[1777050067976,33.28,77729.68,1.39,0.38943,0.00015,29.7058]
[1777050068040,33.28,77729.68,1.39,0.38943,0.00015,29.7058]
[1777050068076,33.28,77728.71,1.39,0.38929,0.00015,29.70232]
[1777050069399,33.28,77728.71,1.39,0.38929,0.00015,29.70232]
[1777050070405,33.28,77728.71,1.39,0.38929,0.00015,29.70232]
[1777050070524,33.28,77730.3,1.39,0.38953,0.00015,29.7081]
[1777050070537,33.28,77730.3,1.39,0.38953,0.00015,29.7081]
[1777050070588,33.28,77730.3,1.39,0.38953,0.00015,29.7081]
[1777050070897,33.28,77730.3,1.39,0.38953,0.00015,29.7081]
[1777050070928,33.28,77730.3,1.39,0.38953,0.00015,29.7081]
[1777050070984,33.28,77730.3,1.39,0.38953,0.00015,29.7081]
[1777050071254,33.28,77732.83,1.39,0.38991,0.00015,29.71728]
[1777050072008,33.28,77732.83,1.39,0.38991,0.00015,29.71728]
[1777050072323,33.28,77732.83,1.39,0.38991,0.00015,29.71728]
[1777050072400,33.28,77739.93,1.39,0.39096,0.00015,29.7428]
[1777050076103,33.28,77734.79,1.39,0.3902,0.00015,29.72439]
[1777050076186,33.28,77733.79,1.39,0.39005,0.00015,29.72081]
[1777050080484,33.28,77732.35,1.39,0.38984,0.00015,29.71567]
[1777050080505,33.28,77732.35,1.39,0.38984,0.00015,29.71567]
[1777050085602,33.28,77732.13,1.39,0.38981,0.00015,29.715]
[1777050087176,33.28,77732.13,1.39,0.38981,0.00015,29.715]
[1777050087249,33.28,77732.13,1.39,0.38981,0.00015,29.715]
[1777050087319,33.28,77732.13,1.39,0.38981,0.00015,29.715]
[1777050087346,33.28,77731.66,1.39,0.38975,0.00015,29.71335]
[1777050087646,33.28,77731.66,1.39,0.38975,0.00015,29.71335]
[1777050090100,33.28,77726.66,1.39,0.389,0.00015,29.69528]
[1777050090789,33.28,77723.09,1.39,0.38848,0.00015,29.68237]
[1777050091178,33.28,77723.09,1.39,0.38848,0.00015,29.68237]
[1777050091223,33.29,77721.98,1.39,0.3883,0.00015,29.67527]
[1777050092778,33.29,77721.98,1.39,0.3883,0.00015,29.67527]
[1777050093060,33.29,77721.98,1.39,0.3883,0.00015,29.67527]
[1777050093357,33.29,77721.98,1.39,0.3883,0.00015,29.67527]
[1777050093690,33.29,77721.29,1.39,0.3882,0.00015,29.67284]
[1777050093746,33.29,77721.29,1.39,0.3882,0.00015,29.67284]
[1777050093835,33.29,77721.29,1.39,0.3882,0.00015,29.67284]
[1777050095595,33.29,77722.28,1.39,0.38835,0.00015,29.6765]
[1777050098111,33.29,77725.87,1.39,0.38889,0.00015,29.68966]
[1777050100076,33.29,77726.0,1.39,0.38891,0.00015,29.69021]
[1777050100531,33.29,77726.36,1.39,0.38897,0.00015,29.69159]
[1777050100579,33.29,77726.36,1.39,0.38897,0.00015,29.69159]
[1777050100639,33.29,77726.36,1.39,0.38897,0.00015,29.69159]
[1777050101340,33.29,77727.74,1.39,0.38918,0.00015,29.69663]
[1777050102353,33.29,77727.74,1.39,0.38918,0.00015,29.69663]
[1777050102446,33.29,77729.51,1.39,0.38944,0.00015,29.70308]
[1777050102518,33.29,77729.51,1.39,0.38944,0.00015,29.70308]
[1777050102604,33.29,77729.51,1.39,0.38944,0.00015,29.70308]
[1777050102878,33.29,77729.21,1.39,0.3894,0.00015,29.70199]
[1777050106169,33.29,77728.89,1.39,0.38935,0.00015,29.70089]
[1777050109482,33.29,77727.71,1.39,0.38918,0.00015,29.69675]
[1777050109769,33.29,77726.91,1.39,0.38906,0.00015,29.69389]
[1777050111261,33.29,77726.91,1.39,0.38906,0.00015,29.69389]
[1777050111301,33.29,77726.91,1.39,0.38906,0.00015,29.69389]
[1777050112700,33.29,77725.97,1.39,0.38893,0.00015,29.69055]
[1777050112718,33.29,77725.97,1.39,0.38893,0.00015,29.69055]
[1777050112884,33.29,77725.97,1.39,0.38893,0.00015,29.69055]
[1777050112938,33.29,77725.97,1.39,0.38893,0.00015,29.69055]
[1777050112951,33.29,77725.97,1.39,0.38893,0.00015,29.69055]
[1777050113040,33.3,77721.71,1.39,0.3883,0.00015,29.67513]
[1777050114850,33.3,77721.71,1.39,0.3883,0.00015,29.67513]
[1777050114954,33.3,77721.71,1.39,0.3883,0.00015,29.67513]
[1777050116587,33.3,77720.92,1.39,0.38819,0.00015,29.67235]
[1777050116674,33.3,77720.92,1.39,0.38819,0.00015,29.67235]
[1777050116819,33.3,77720.92,1.39,0.38819,0.00015,29.67235]
[1777050116828,33.3,77707.57,1.39,0.38621,0.00015,29.62331]
[1777050121853,33.3,77706.87,1.39,0.3861,0.00015,29.62077]
[1777050123404,33.3,77706.87,1.39,0.3861,0.00015,29.62077]
[1777050123464,33.3,77707.22,1.39,0.38616,0.00015,29.62208]
[1777050123515,33.3,77707.22,1.39,0.38616,0.00015,29.62208]
[1777050123607,33.3,77707.22,1.39,0.38616,0.00015,29.62208]
[1777050123658,33.3,77707.22,1.39,0.38616,0.00015,29.62208]
[1777050124214,33.3,77707.22,1.39,0.38616,0.00015,29.62208]
[1777050125665,33.3,77720.33,1.39,0.38811,0.00015,29.6704]
[1777050126224,33.3,77720.33,1.39,0.38811,0.00015,29.6704]
[1777050127114,33.3,77716.73,1.39,0.38758,0.00015,29.65734]
[1777050128616,33.3,77716.73,1.39,0.38758,0.00015,29.65734]
[1777050129060,33.3,77716.73,1.39,0.38758,0.00015,29.65734]
[1777050130630,33.3,77721.52,1.39,0.3883,0.00015,29.67502]
[1777050130918,33.3,77723.7,1.39,0.38862,0.00015,29.68301]
[1777050133015,33.3,77725.09,1.39,0.38883,0.00015,29.6881]
[1777050133326,33.3,77725.09,1.39,0.38883,0.00015,29.6881]
[1777050133379,33.3,77726.7,1.39,0.38907,0.00015,29.69399]
[1777050133846,33.3,77726.7,1.39,0.38907,0.00015,29.69399]
[1777050133962,33.3,77726.7,1.39,0.38907,0.00015,29.69399]
[1777050134252,33.3,77726.7,1.39,0.38907,0.00015,29.69399]
[1777050134262,33.3,77726.7,1.39,0.38907,0.00015,29.69399]
[1777050134319,33.3,77726.7,1.39,0.38907,0.00015,29.69399]
[1777050134352,33.31,77727.47,1.39,0.38919,0.00015,29.69682]
[1777050135164,33.31,77727.47,1.39,0.38919,0.00015,29.69682]
[1777050135182,33.31,77732.33,1.39,0.38991,0.00015,29.71441]
[1777050136930,33.31,77734.21,1.39,0.39019,0.00015,29.72121]
[1777050136939,33.31,77734.21,1.39,0.39019,0.00015,29.72121]
[1777050137013,33.31,77734.21,1.39,0.39019,0.00015,29.72121]
[1777050137259,33.31,77734.21,1.39,0.39019,0.00015,29.72121]
[1777050137301,33.31,77734.21,1.39,0.39019,0.00015,29.72121]
[1777050137405,33.31,77734.21,1.39,0.39019,0.00015,29.72121]
[1777050137405,33.31,77733.52,1.39,0.39009,0.00015,29.71875]
[1777050137791,33.31,77733.52,1.39,0.39009,0.00015,29.71875]
[1777050138473,33.31,77714.34,1.39,0.38724,0.00015,29.64902]
[1777050138719,33.31,77714.34,1.39,0.38724,0.00015,29.64902]
[1777050139297,33.31,77714.34,1.39,0.38724,0.00015,29.64902]
[1777050140209,33.31,77707.08,1.39,0.38617,0.00015,29.62226]
[1777050140562,33.31,77707.08,1.39,0.38617,0.00015,29.62226]
[1777050141139,33.31,77707.08,1.39,0.38617,0.00015,29.62226]
[1777050141148,33.31,77707.08,1.39,0.38617,0.00015,29.62226]
[1777050142081,33.31,77707.15,1.39,0.38618,0.00015,29.62256]
[1777050142861,33.31,77708.47,1.39,0.38638,0.00015,29.62749]
[1777050143373,33.31,77708.47,1.39,0.38638,0.00015,29.62749]
[1777050143404,33.31,77708.47,1.39,0.38638,0.00015,29.62749]
[1777050143416,33.31,77708.47,1.39,0.38638,0.00015,29.62749]
[1777050143598,33.31,77714.07,1.39,0.38721,0.00015,29.64818]
[1777050143748,33.31,77714.07,1.39,0.38721,0.00015,29.64818]
[1777050144361,33.31,77714.07,1.39,0.38721,0.00015,29.64818]
[1777050145736,33.31,77721.32,1.39,0.38829,0.00015,29.67479]
[1777050145761,33.31,77721.32,1.39,0.38829,0.00015,29.67479]
[1777050146361,33.31,77721.32,1.39,0.38829,0.00015,29.67479]
[1777050146447,33.31,77725.97,1.39,0.38898,0.00015,29.69176]
[1777050147245,33.31,77725.97,1.39,0.38898,0.00015,29.69176]
[1777050148887,33.31,77729.6,1.39,0.38953,0.00015,29.70497]
[1777050148932,33.31,77729.6,1.39,0.38953,0.00015,29.70497]
[1777050155282,33.31,77726.11,1.39,0.389,0.00015,29.68942]
[1777050157880,33.31,77726.9,1.39,0.38913,0.00015,29.69239]
[1777050158111,33.32,77726.45,1.39,0.38906,0.00015,29.69079]
[1777050159592,33.32,77723.32,1.39,0.3886,0.00015,29.67946]
[1777050159598,33.32,77723.32,1.39,0.3886,0.00015,29.67946]
[1777050159625,33.32,77723.32,1.39,0.3886,0.00015,29.67946]
[1777050159675,33.32,77723.32,1.39,0.3886,0.00015,29.67946]
[1777050159878,33.32,77723.32,1.39,0.3886,0.00015,29.67946]
[1777050161492,33.32,77716.58,1.39,0.3876,0.00015,29.65489]
[1777050161673,33.32,77711.26,1.39,0.38681,0.00015,29.63533]
[1777050161682,33.32,77711.26,1.39,0.38681,0.00015,29.63533]
[1777050162140,33.32,77711.26,1.39,0.38681,0.00015,29.63533]
[1777050164070,33.32,77710.94,1.39,0.38676,0.00015,29.63416]
[1777050164472,33.32,77710.94,1.39,0.38676,0.00015,29.63416]
[1777050164482,33.32,77710.94,1.39,0.38676,0.00015,29.63416]
[1777050165159,33.32,77714.97,1.39,0.38736,0.00015,29.64908]
[1777050168594,33.32,77715.29,1.39,0.38742,0.00015,29.65035]
[1777050169338,33.32,77715.29,1.39,0.38742,0.00015,29.65035]
[1777050169970,33.32,77717.92,1.39,0.38781,0.00015,29.66002]
[1777050172045,33.32,77718.2,1.39,0.38785,0.00015,29.66112]
[1777050172081,33.32,77718.2,1.39,0.38785,0.00015,29.66112]
[1777050172093,33.32,77718.2,1.39,0.38785,0.00015,29.66112]
[1777050172386,33.32,77718.2,1.39,0.38785,0.00015,29.66112]
[1777050172463,33.32,77718.2,1.39,0.38785,0.00015,29.66112]
[1777050173242,33.32,77716.94,1.39,0.38767,0.00015,29.65655]
[1777050173258,33.32,77716.94,1.39,0.38767,0.00015,29.65655]
[1777050173286,33.32,77716.94,1.39,0.38767,0.00015,29.65655]
[1777050174035,33.32,77722.22,1.39,0.38845,0.00015,29.67588]
[1777050175842,33.32,77722.46,1.39,0.38849,0.00015,29.67684]
[1777050176767,33.32,77721.42,1.39,0.38834,0.00015,29.67309]
[1777050176778,33.32,77721.42,1.39,0.38834,0.00015,29.67309]
[1777050182280,33.33,77723.63,1.39,0.38868,0.00015,29.68139]
[1777050187280,33.33,77726.36,1.39,0.38909,0.00015,29.69145]
[1777050188046,33.33,77730.19,1.39,0.38966,0.00015,29.70534]
[1777050188322,33.33,77730.19,1.39,0.38967,0.00015,29.70536]
[1777050188622,33.33,77730.19,1.39,0.38967,0.00015,29.70536]
[1777050189027,33.33,77730.19,1.39,0.38967,0.00015,29.70536]
[1777050189079,33.33,77730.19,1.39,0.38967,0.00015,29.70536]
[1777050189173,33.33,77730.19,1.39,0.38967,0.00015,29.70536]
[1777050189295,33.33,77730.19,1.39,0.38967,0.00015,29.70536]
[1777050189302,33.33,77730.19,1.39,0.38967,0.00015,29.70536]
[1777050189315,33.33,77730.19,1.39,0.38967,0.00015,29.70536]
[1777050189524,33.33,77718.09,1.39,0.38787,0.00015,29.66145]
[1777050190112,33.33,77718.09,1.39,0.38787,0.00015,29.66145]
[1777050192130,33.33,77711.8,1.39,0.38694,0.00015,29.63844]
[1777050194663,33.33,77714.29,1.39,0.38731,0.00015,29.64773]
[1777050195296,33.33,77714.29,1.39,0.38731,0.00015,29.64773]
[1777050195371,33.33,77714.63,1.39,0.38737,0.00015,29.64903]
[1777050197385,33.33,77706.41,1.39,0.38615,0.00015,29.61883]
[1777050199399,33.33,77697.8,1.39,0.38487,0.00015,29.58662]
[1777050204433,33.33,77698.71,1.39,0.38501,0.00015,29.59016]
[1777050206384,33.33,77698.88,1.39,0.38504,0.00015,29.59082]
[1777050206393,33.33,77698.88,1.39,0.38504,0.00015,29.59082]
[1777050206486,33.33,77698.64,1.39,0.385,0.00015,29.58995]
[1777050210021,33.33,77699.33,1.39,0.38511,0.00015,29.5926]
[1777050210781,33.33,77697.57,1.39,0.38485,0.00015,29.58605]
[1777050214147,33.34,77696.49,1.39,0.38468,0.00015,29.57897]
[1777050214502,33.34,77696.07,1.39,0.38462,0.00015,29.57742]
[1777050215885,33.34,77693.09,1.39,0.38418,0.00015,29.56628]
[1777050215947,33.34,77693.09,1.39,0.38418,0.00015,29.56628]
[1777050216583,33.34,77689.65,1.39,0.38367,0.00015,29.55337]
[1777050216822,33.34,77689.65,1.39,0.38367,0.00015,29.55337]
[1777050216876,33.34,77689.65,1.39,0.38367,0.00015,29.55337]
[1777050216894,33.34,77689.65,1.39,0.38367,0.00015,29.55337]
[1777050216958,33.34,77689.65,1.39,0.38367,0.00015,29.55337]
[1777050217027,33.34,77689.65,1.39,0.38367,0.00015,29.55337]
[1777050218616,33.34,77687.61,1.39,0.38337,0.00015,29.54575]
[1777050218733,33.34,77687.61,1.39,0.38337,0.00015,29.54575]
[1777050219541,33.34,77687.01,1.39,0.38328,0.00015,29.54353]
[1777050219610,33.34,77687.01,1.39,0.38328,0.00015,29.54353]
[1777050220906,33.34,77682.71,1.39,0.38265,0.00015,29.52729]
[1777050221552,33.34,77680.41,1.39,0.38231,0.00015,29.5186]
[1777050221985,33.34,77680.41,1.39,0.38231,0.00015,29.5186]
[1777050222559,33.34,77679.97,1.39,0.38225,0.00015,29.51699]
[1777050223384,33.34,77679.97,1.39,0.38225,0.00015,29.51699]
[1777050223565,33.34,77681.33,1.39,0.38245,0.00015,29.52223]
[1777050223970,33.34,77681.33,1.39,0.38245,0.00015,29.52223]
[1777050224346,33.34,77681.73,1.39,0.38252,0.00015,29.52381]
[1777050225976,33.34,77681.73,1.39,0.38252,0.00015,29.52381]
[1777050226718,33.34,77687.83,1.39,0.38341,0.00015,29.54682]
[1777050227341,33.34,77687.83,1.39,0.38341,0.00015,29.54682]
[1777050227464,33.34,77687.83,1.39,0.38341,0.00015,29.54682]
[1777050227498,33.34,77687.87,1.39,0.38342,0.00015,29.54692]
[1777050228775,33.34,77691.16,1.39,0.3839,0.00015,29.55932]
[1777050229054,33.34,77691.16,1.39,0.3839,0.00015,29.55932]
[1777050230912,33.34,77693.89,1.39,0.38431,0.00015,29.56953]
[1777050233442,33.34,77694.72,1.39,0.38443,0.00015,29.57271]
[1777050236731,33.34,77694.9,1.39,0.38446,0.00015,29.57352]
[1777050236849,33.34,77694.9,1.39,0.38446,0.00015,29.57352]
[1777050236872,33.34,77694.9,1.39,0.38446,0.00015,29.57352]
[1777050236894,33.34,77694.9,1.39,0.38446,0.00015,29.57352]
[1777050237471,33.34,77696.2,1.39,0.38466,0.00015,29.57845]
[1777050238454,33.34,77707.87,1.39,0.38639,0.00015,29.62194]
[1777050239122,33.34,77707.87,1.39,0.38639,0.00015,29.62194]
[1777050240773,33.34,77704.45,1.39,0.38589,0.00015,29.60935]
[1777050240843,33.34,77704.45,1.39,0.38589,0.00015,29.60935]
[1777050240951,33.34,77704.45,1.39,0.38589,0.00015,29.60935]
[1777050245664,33.35,77699.12,1.39,0.38512,0.00015,29.58996]
[1777050245680,33.35,77699.12,1.39,0.38512,0.00015,29.58996]
[1777050245984,33.35,77698.96,1.39,0.3851,0.00015,29.58946]
[1777050248544,33.35,77698.96,1.39,0.3851,0.00015,29.58955]
[1777050248576,33.35,77698.96,1.39,0.3851,0.00015,29.58955]
[1777050248589,33.35,77698.96,1.39,0.3851,0.00015,29.58955]
[1777050249064,33.35,77698.96,1.39,0.3851,0.00015,29.58955]
[1777050249079,33.35,77694.29,1.39,0.38441,0.00015,29.57207]
[1777050249771,33.35,77694.29,1.39,0.38441,0.00015,29.57207]
[1777050249808,33.35,77694.29,1.39,0.38441,0.00015,29.57207]
[1777050249919,33.35,77694.29,1.39,0.38441,0.00015,29.57207]
[1777050250795,33.35,77687.88,1.39,0.38346,0.00015,29.54795]
[1777050250820,33.35,77687.88,1.39,0.38346,0.00015,29.54795]
[1777050250861,33.35,77687.88,1.39,0.38346,0.00015,29.54795]
[1777050251105,33.35,77687.88,1.39,0.38346,0.00015,29.54795]
[1777050251144,33.35,77687.88,1.39,0.38346,0.00015,29.54795]
[1777050251154,33.35,77687.88,1.39,0.38346,0.00015,29.54795]
[1777050251245,33.35,77687.88,1.39,0.38346,0.00015,29.54795]
[1777050251473,33.35,77680.04,1.39,0.3823,0.00015,29.51826]
[1777050252209,33.35,77680.04,1.39,0.3823,0.00015,29.51826]
[1777050252807,33.35,77675.09,1.39,0.38157,0.00015,29.49937]
[1777050253175,33.35,77671.31,1.39,0.38101,0.00015,29.48484]
[1777050254173,33.35,77671.31,1.39,0.38101,0.00015,29.48484]
[1777050254328,33.35,77671.31,1.39,0.38101,0.00015,29.48484]
[1777050254479,33.35,77671.31,1.39,0.38101,0.00015,29.48484]
[1777050254517,33.35,77668.72,1.39,0.38063,0.00015,29.47481]
[1777050255192,33.35,77668.72,1.39,0.38063,0.00015,29.47481]
[1777050255595,33.35,77668.72,1.39,0.38063,0.00015,29.47481]
[1777050255941,33.35,77666.41,1.39,0.38028,0.00015,29.46585]
[1777050257521,33.35,77660.56,1.39,0.37942,0.00015,29.4432]
[1777050259244,33.35,77658.26,1.39,0.37907,0.00015,29.43412]
[1777050259262,33.35,77658.26,1.39,0.37907,0.00015,29.43412]
[1777050260330,33.35,77659.1,1.39,0.3792,0.00015,29.43735]
[1777050261260,33.35,77659.81,1.39,0.3793,0.00015,29.44007]
[1777050264081,33.34,77660.29,1.39,0.37936,0.00015,29.4418]
[1777050264116,33.34,77660.29,1.39,0.37936,0.00015,29.4418]
[1777050264220,33.34,77660.29,1.39,0.37936,0.00015,29.4418]
[1777050264239,33.34,77660.29,1.39,0.37936,0.00015,29.4418]
[1777050264339,33.34,77660.29,1.39,0.37936,0.00015,29.4418]
[1777050264515,33.34,77661.44,1.39,0.37953,0.00015,29.44622]
[1777050264680,33.34,77661.44,1.39,0.37953,0.00015,29.44622]
[1777050265046,33.34,77661.44,1.39,0.37953,0.00015,29.44622]
[1777050265269,33.34,77685.42,1.39,0.38307,0.00015,29.53808]
[1777050266188,33.34,77685.42,1.39,0.38307,0.00015,29.53808]
[1777050266237,33.34,77687.59,1.39,0.38339,0.00015,29.54619]
[1777050266736,33.34,77687.59,1.39,0.38339,0.00015,29.54619]
[1777050267173,33.34,77687.59,1.39,0.38339,0.00015,29.54619]
[1777050267245,33.34,77687.21,1.39,0.38333,0.00015,29.54465]
[1777050267679,33.34,77687.21,1.39,0.38333,0.00015,29.54465]
[1777050267925,33.34,77687.21,1.39,0.38333,0.00015,29.54465]
[1777050270212,33.34,77687.43,1.39,0.38336,0.00015,29.54539]
[1777050275610,33.34,77686.44,1.39,0.38318,0.00015,29.53806]
[1777050275629,33.33,77685.63,1.39,0.38305,0.00015,29.5349]
[1777050275980,33.33,77683.68,1.39,0.38276,0.00015,29.52742]
[1777050277387,33.33,77683.68,1.39,0.38276,0.00015,29.52742]
[1777050277464,33.33,77683.68,1.39,0.38276,0.00015,29.52742]
[1777050277486,33.33,77675.02,1.39,0.38147,0.00015,29.49424]
[1777050279583,33.33,77675.02,1.39,0.38147,0.00015,29.49424]
[1777050281302,33.33,77666.73,1.39,0.38024,0.00015,29.46216]
[1777050282975,33.33,77667.75,1.39,0.38039,0.00015,29.46598]
[1777050283091,33.33,77667.75,1.39,0.38039,0.00015,29.46598]
[1777050283189,33.33,77667.75,1.39,0.38039,0.00015,29.46598]
[1777050283508,33.33,77667.75,1.39,0.38039,0.00015,29.46598]
[1777050283533,33.33,77667.75,1.39,0.38039,0.00015,29.46598]
[1777050283592,33.33,77667.75,1.39,0.38039,0.00015,29.46598]
[1777050284012,33.33,77676.09,1.39,0.38162,0.00015,29.49797]
[1777050284540,33.33,77676.09,1.39,0.38162,0.00015,29.49797]
[1777050284591,33.33,77690.68,1.39,0.38377,0.00015,29.55328]
[1777050284998,33.33,77690.68,1.39,0.38377,0.00015,29.55328]
[1777050285313,33.33,77690.68,1.39,0.38377,0.00015,29.55328]
[1777050285551,33.32,77693.43,1.39,0.38417,0.00015,29.56353]
[1777050290601,33.32,77691.19,1.39,0.38384,0.00015,29.55497]
[1777050291338,33.32,77691.19,1.39,0.38384,0.00015,29.55497]
[1777050291359,33.32,77691.19,1.39,0.38384,0.00015,29.55497]
[1777050291407,33.32,77691.19,1.39,0.38384,0.00015,29.55497]
[1777050291423,33.32,77691.19,1.39,0.38384,0.00015,29.55497]
[1777050291539,33.32,77687.42,1.39,0.38328,0.00015,29.54072]
[1777050291755,33.32,77687.42,1.39,0.38328,0.00015,29.54072]
[1777050293764,33.32,77679.81,1.39,0.38215,0.00015,29.5117]
[1777050294180,33.32,77681.86,1.39,0.38245,0.00015,29.51943]
[1777050297822,33.32,77685.17,1.39,0.38292,0.00015,29.53174]
[1777050300844,33.31,77679.42,1.39,0.38206,0.00015,29.5096]
[1777050301194,33.31,77675.65,1.39,0.3815,0.00015,29.4951]
[1777050301674,33.31,77675.65,1.39,0.3815,0.00015,29.4951]
[1777050301778,33.31,77675.65,1.39,0.3815,0.00015,29.4951]
[1777050301833,33.31,77675.65,1.39,0.3815,0.00015,29.4951]
[1777050301859,33.31,77675.65,1.39,0.3815,0.00015,29.4951]
[1777050302177,33.31,77675.65,1.39,0.3815,0.00015,29.4951]
[1777050303252,33.31,77666.35,1.39,0.38012,0.00015,29.45915]
[1777050303965,33.31,77666.35,1.39,0.38012,0.00015,29.45915]
[1777050303981,33.31,77666.35,1.39,0.38012,0.00015,29.45915]
[1777050303997,33.31,77666.35,1.39,0.38012,0.00015,29.45915]
[1777050304187,33.31,77666.35,1.39,0.38012,0.00015,29.45909]
[1777050305530,33.31,77666.35,1.39,0.38012,0.00015,29.45909]
[1777050309769,33.31,77668.76,1.39,0.38046,0.00015,29.46813]
[1777050309840,33.31,77668.76,1.39,0.38046,0.00015,29.46813]
[1777050309959,33.31,77668.76,1.39,0.38046,0.00015,29.46813]
[1777050310127,33.31,77668.76,1.39,0.38046,0.00015,29.46813]
[1777050310231,33.31,77666.15,1.39,0.38007,0.00015,29.45798]
[1777050311589,33.31,77658.14,1.39,0.37889,0.00015,29.4268]
[1777050311745,33.31,77658.14,1.39,0.37889,0.00015,29.4268]
[1777050312086,33.31,77658.14,1.39,0.37889,0.00015,29.4268]
[1777050312246,33.31,77658.14,1.39,0.37889,0.00015,29.42676]
[1777050313386,33.31,77658.14,1.39,0.37889,0.00015,29.42676]
[1777050313628,33.31,77658.14,1.39,0.37889,0.00015,29.42676]
[1777050313656,33.31,77658.82,1.39,0.37898,0.00015,29.42937]
[1777050313746,33.31,77658.82,1.39,0.37898,0.00015,29.42937]
[1777050314228,33.31,77658.82,1.39,0.37898,0.00015,29.42937]
[1777050315989,33.31,77664.92,1.39,0.37988,0.00015,29.453]
[1777050316274,33.3,77667.14,1.39,0.38021,0.00015,29.46154]
[1777050316919,33.3,77667.14,1.39,0.38021,0.00015,29.46154]
[1777050317282,33.3,77665.69,1.39,0.37999,0.00015,29.45588]
[1777050318185,33.3,77665.69,1.39,0.37999,0.00015,29.45588]
[1777050318293,33.3,77664.36,1.39,0.37979,0.00015,29.45067]
[1777050320929,33.3,77665.04,1.39,0.37989,0.00015,29.45321]
[1777050320941,33.3,77665.04,1.39,0.37989,0.00015,29.45321]
[1777050321572,33.3,77665.04,1.39,0.37989,0.00015,29.45321]
[1777050321621,33.3,77661.05,1.39,0.3793,0.00015,29.43766]
[1777050321709,33.3,77661.05,1.39,0.3793,0.00015,29.43766]
[1777050323784,33.3,77659.18,1.39,0.37902,0.00015,29.43028]
[1777050324284,33.3,77659.18,1.39,0.37902,0.00015,29.43028]
[1777050324528,33.3,77659.18,1.39,0.37902,0.00015,29.43028]
[1777050324541,33.3,77659.18,1.39,0.37902,0.00015,29.43028]
[1777050330381,33.3,77654.61,1.39,0.37833,0.00015,29.41218]
[1777050330446,33.3,77654.61,1.39,0.37833,0.00015,29.41218]
[1777050330982,33.3,77657.72,1.39,0.37879,0.00015,29.42431]
[1777050330995,33.3,77657.72,1.39,0.37879,0.00015,29.42431]
[1777050331382,33.3,77657.72,1.39,0.37878,0.00015,29.42114]
[1777050332307,33.3,77657.72,1.39,0.37878,0.00015,29.42114]
[1777050332666,33.3,77657.72,1.39,0.37878,0.00015,29.42114]
[1777050332437,33.3,77666.08,1.39,0.38001,0.00015,29.45361]
[1777050333118,33.3,77666.08,1.39,0.38001,0.00015,29.45361]
[1777050333492,33.3,77666.08,1.39,0.38001,0.00015,29.45361]
[1777050333518,33.3,77666.08,1.39,0.38001,0.00015,29.45361]
[1777050335089,33.3,77678.67,1.39,0.38187,0.00015,29.50192]
[1777050335102,33.3,77678.67,1.39,0.38187,0.00015,29.50192]
[1777050335106,33.3,77678.67,1.39,0.38187,0.00015,29.50192]
[1777050335252,33.3,77678.67,1.39,0.38187,0.00015,29.50192]
[1777050335315,33.3,77678.67,1.39,0.38187,0.00015,29.50192]
[1777050335402,33.3,77678.67,1.39,0.38187,0.00015,29.50192]
[1777050335559,33.3,77677.37,1.39,0.38167,0.00015,29.49691]
[1777050340728,33.29,77674.68,1.39,0.38127,0.00015,29.48641]
[1777050341672,33.29,77665.17,1.39,0.37986,0.00015,29.44969]
[1777050341986,33.29,77665.17,1.39,0.37986,0.00015,29.44969]
[1777050342001,33.29,77665.17,1.39,0.37986,0.00015,29.44969]
[1777050342010,33.29,77665.17,1.39,0.37986,0.00015,29.44969]
[1777050342044,33.29,77665.17,1.39,0.37986,0.00015,29.44969]
[1777050342182,33.29,77665.17,1.39,0.37986,0.00015,29.44969]
[1777050342197,33.29,77665.17,1.39,0.37986,0.00015,29.44969]
[1777050342594,33.29,77665.17,1.39,0.37986,0.00015,29.44969]
[1777050342616,33.29,77662.42,1.39,0.37945,0.00015,29.43894]
[1777050343024,33.29,77662.42,1.39,0.37945,0.00015,29.43894]
[1777050343049,33.29,77662.42,1.39,0.37945,0.00015,29.43894]
[1777050343084,33.29,77662.42,1.39,0.37945,0.00015,29.43894]
[1777050343088,33.29,77662.42,1.39,0.37945,0.00015,29.43894]
[1777050343146,33.29,77662.42,1.39,0.37945,0.00015,29.43894]
[1777050343237,33.29,77662.42,1.39,0.37945,0.00015,29.43894]
[1777050343338,33.29,77662.42,1.39,0.37945,0.00015,29.43894]
[1777050343539,33.29,77651.83,1.39,0.37788,0.00015,29.39748]
[1777050344925,33.29,77651.5,1.39,0.37783,0.00015,29.39613]
[1777050344943,33.29,77651.5,1.39,0.37783,0.00015,29.39613]
[1777050345633,33.29,77646.39,1.39,0.37708,0.00015,29.37597]
[1777050345802,33.29,77646.39,1.39,0.37708,0.00015,29.37597]
[1777050346641,33.29,77646.39,1.39,0.37708,0.00015,29.37597]
[1777050346676,33.29,77644.5,1.39,0.3768,0.00015,29.36848]
[1777050348648,33.29,77643.6,1.39,0.37666,0.00015,29.3649]
[1777050348690,33.29,77643.6,1.39,0.37666,0.00015,29.3649]
[1777050349510,33.29,77643.71,1.39,0.37668,0.00015,29.36532]
[1777050350334,33.29,77643.71,1.39,0.37668,0.00015,29.36532]
[1777050350678,33.29,77643.71,1.39,0.37668,0.00015,29.36532]
[1777050351523,33.29,77643.7,1.39,0.37668,0.00015,29.36526]
[1777050353968,33.29,77643.96,1.39,0.37671,0.00015,29.36628]
[1777050354002,33.29,77643.96,1.39,0.37671,0.00015,29.36628]
[1777050354119,33.29,77643.96,1.39,0.37671,0.00015,29.36628]
[1777050354168,33.29,77643.96,1.39,0.37671,0.00015,29.36628]
[1777050354216,33.29,77643.96,1.39,0.37671,0.00015,29.36628]
[1777050354294,33.29,77643.96,1.39,0.37671,0.00015,29.36628]
[1777050354543,33.29,77643.89,1.39,0.3767,0.00015,29.36599]
[1777050354740,33.29,77643.89,1.39,0.3767,0.00015,29.36599]
[1777050359578,33.29,77631.21,1.39,0.37483,0.00015,29.31545]
[1777050364614,33.29,77630.92,1.39,0.3748,0.00015,29.31441]
[1777050365396,33.29,77630.92,1.39,0.3748,0.00015,29.31441]
[1777050365409,33.29,77630.92,1.39,0.3748,0.00015,29.31441]
[1777050365483,33.29,77630.92,1.39,0.3748,0.00015,29.31441]
[1777050365506,33.29,77630.92,1.39,0.3748,0.00015,29.31441]
[1777050365651,33.29,77630.92,1.39,0.3748,0.00015,29.31441]
[1777050365622,33.29,77627.1,1.39,0.37424,0.00015,29.29908]
[1777050367383,33.29,77619.57,1.39,0.37313,0.00015,29.26867]
[1777050367416,33.29,77619.57,1.39,0.37313,0.00015,29.26867]
[1777050368969,33.29,77618.85,1.39,0.37303,0.00015,29.26585]
[1777050369551,33.29,77618.85,1.39,0.37303,0.00015,29.26585]
[1777050369562,33.29,77618.85,1.39,0.37303,0.00015,29.26585]
[1777050369600,33.29,77618.85,1.39,0.37303,0.00015,29.26585]
[1777050369651,33.29,77617.59,1.39,0.37284,0.00015,29.26079]
[1777050370527,33.29,77617.59,1.39,0.37284,0.00015,29.26079]
[1777050370718,33.29,77617.59,1.39,0.37284,0.00015,29.26079]
[1777050371527,33.29,77614.02,1.39,0.37232,0.00015,29.24631]
[1777050372047,33.29,77614.74,1.39,0.37243,0.00015,29.24932]
[1777050373027,33.29,77613.11,1.39,0.37219,0.00015,29.24274]
[1777050375201,33.3,77612.77,1.39,0.37215,0.00015,29.2415]
[1777050375799,33.3,77612.9,1.39,0.37217,0.00015,29.2421]
[1777050377257,33.3,77619.86,1.39,0.3732,0.00015,29.27049]
[1777050378156,33.3,77620.95,1.39,0.37336,0.00015,29.27496]
[1777050378242,33.3,77620.95,1.39,0.37336,0.00015,29.27496]
[1777050378256,33.3,77620.95,1.39,0.37336,0.00015,29.27496]
[1777050378711,33.3,77619.47,1.39,0.37314,0.00015,29.26901]
[1777050381008,33.3,77620.42,1.39,0.37329,0.00015,29.27298]
[1777050381090,33.3,77620.42,1.39,0.37329,0.00015,29.27298]
[1777050381732,33.3,77618.16,1.39,0.37296,0.00015,29.26386]
[1777050387593,33.3,77617.3,1.39,0.37284,0.00015,29.26063]
[1777050387650,33.3,77617.3,1.39,0.37284,0.00015,29.26063]
[1777050387733,33.3,77617.3,1.39,0.37284,0.00015,29.26063]
[1777050388709,33.3,77620.94,1.39,0.37338,0.00015,29.27558]
[1777050390044,33.3,77625.95,1.39,0.37412,0.00015,29.29581]
[1777050391314,33.31,77625.34,1.39,0.37403,0.00015,29.29341]
[1777050391398,33.31,77626.3,1.39,0.37416,0.00015,29.29422]
[1777050392268,33.31,77626.3,1.39,0.37416,0.00015,29.29422]
[1777050392619,33.31,77626.3,1.39,0.37416,0.00015,29.29422]
[1777050392682,33.31,77626.3,1.39,0.37416,0.00015,29.29422]
[1777050392705,33.31,77628.07,1.39,0.37443,0.00015,29.30138]
[1777050392981,33.31,77628.07,1.39,0.37443,0.00015,29.30138]
[1777050393002,33.31,77628.07,1.39,0.37443,0.00015,29.30138]
[1777050393265,33.31,77628.07,1.39,0.37443,0.00015,29.30138]
[1777050393711,33.31,77630.53,1.39,0.37479,0.00015,29.3113]
[1777050394487,33.31,77651.32,1.39,0.37786,0.00015,29.39386]
[1777050395553,33.31,77652.32,1.39,0.378,0.00015,29.39776]
[1777050395822,33.31,77652.32,1.39,0.378,0.00015,29.39776]
[1777050395874,33.31,77652.32,1.39,0.378,0.00015,29.39776]
[1777050396092,33.31,77652.32,1.39,0.378,0.00015,29.39776]
[1777050396143,33.31,77652.32,1.39,0.378,0.00015,29.39776]
[1777050398576,33.31,77648.21,1.39,0.37739,0.00015,29.38154]
[1777050398623,33.31,77648.21,1.39,0.37739,0.00015,29.38154]
[1777050398677,33.31,77648.55,1.39,0.37744,0.00015,29.38286]
[1777050398933,33.31,77648.55,1.39,0.37744,0.00015,29.38286]
[1777050398957,33.31,77648.55,1.39,0.37744,0.00015,29.38286]
[1777050399061,33.31,77648.55,1.39,0.37744,0.00015,29.38286]
[1777050399233,33.31,77648.55,1.39,0.37744,0.00015,29.38286]
[1777050399318,33.31,77648.55,1.39,0.37744,0.00015,29.38286]
[1777050399418,33.31,77647.39,1.39,0.37727,0.00015,29.37827]
[1777050400858,33.31,77654.65,1.39,0.37834,0.00015,29.40678]
[1777050400930,33.31,77654.65,1.39,0.37834,0.00015,29.40678]
[1777050400952,33.31,77654.65,1.39,0.37834,0.00015,29.40678]
[1777050401625,33.31,77658.98,1.39,0.37898,0.00015,29.42367]
[1777050401852,33.31,77658.98,1.39,0.37898,0.00015,29.42367]
[1777050401908,33.31,77658.98,1.39,0.37898,0.00015,29.42367]
[1777050402897,33.31,77661.25,1.39,0.37931,0.00015,29.43251]
[1777050402920,33.31,77661.25,1.39,0.37931,0.00015,29.43251]
[1777050403596,33.31,77661.25,1.39,0.37931,0.00015,29.43251]
[1777050403663,33.31,77659.04,1.39,0.37899,0.00015,29.42392]
[1777050403820,33.31,77659.04,1.39,0.37899,0.00015,29.42392]
[1777050403828,33.31,77659.04,1.39,0.37899,0.00015,29.42392]
[1777050403832,33.31,77659.04,1.39,0.37899,0.00015,29.42392]
[1777050403868,33.31,77659.04,1.39,0.37899,0.00015,29.42392]
[1777050404382,33.31,77659.04,1.39,0.37899,0.00015,29.42392]
[1777050404601,33.31,77657.63,1.39,0.37878,0.00015,29.41843]
[1777050406568,33.31,77653.45,1.39,0.37816,0.00015,29.40203]
[1777050407242,33.3,77654.89,1.39,0.37837,0.00015,29.40764]
[1777050409721,33.3,77656.06,1.39,0.37854,0.00015,29.41218]
[1777050408923,33.3,77664.67,1.39,0.37982,0.00015,29.44574]
[1777050409931,33.3,77666.34,1.39,0.38007,0.00015,29.45221]
[1777050412758,33.3,77667.09,1.39,0.38018,0.00015,29.45512]
[1777050412952,33.3,77666.54,1.39,0.3801,0.00015,29.453]
[1777050416543,33.31,77665.92,1.39,0.38,0.00015,29.45061]
[1777050416666,33.31,77665.92,1.39,0.38,0.00015,29.45061]
[1777050416683,33.31,77665.92,1.39,0.38,0.00015,29.45061]
[1777050416702,33.31,77665.92,1.39,0.38,0.00015,29.45061]
[1777050416719,33.31,77667.41,1.39,0.38022,0.00015,29.45638]
[1777050417353,33.31,77677.01,1.39,0.38164,0.00015,29.49331]
[1777050418481,33.31,77677.01,1.39,0.38164,0.00015,29.49331]
[1777050418520,33.31,77677.01,1.39,0.38164,0.00015,29.49331]
[1777050418582,33.3,77684.76,1.39,0.38279,0.00015,29.52283]
[1777050419133,33.3,77684.76,1.39,0.38279,0.00015,29.52283]
[1777050421069,33.3,77688.61,1.39,0.38336,0.00015,29.53734]
[1777050421383,33.3,77686.43,1.39,0.38303,0.00015,29.52904]
[1777050423247,33.3,77686.43,1.39,0.38303,0.00015,29.52904]
[1777050423287,33.3,77686.43,1.39,0.38303,0.00015,29.52904]
[1777050423407,33.3,77686.43,1.39,0.38303,0.00015,29.52904]
[1777050423796,33.3,77687.35,1.39,0.38317,0.00015,29.53245]
[1777050425934,33.3,77683.71,1.39,0.38263,0.00015,29.5186]
[1777050426097,33.3,77683.71,1.39,0.38263,0.00015,29.5186]
[1777050426336,33.3,77683.71,1.39,0.38263,0.00015,29.5186]
[1777050426374,33.3,77685.48,1.39,0.38288,0.00015,29.52526]
[1777050427647,33.3,77685.48,1.39,0.38288,0.00015,29.52526]
[1777050427983,33.3,77691.57,1.39,0.38379,0.00015,29.54825]
[1777050428058,33.3,77691.57,1.39,0.38379,0.00015,29.54825]
[1777050429981,33.3,77693.95,1.39,0.38414,0.00015,29.55721]
[1777050429993,33.3,77693.95,1.39,0.38414,0.00015,29.55721]
[1777050430047,33.3,77693.95,1.39,0.38414,0.00015,29.55721]
[1777050430358,33.3,77684.99,1.39,0.38281,0.00015,29.52336]
[1777050431096,33.3,77684.99,1.39,0.38281,0.00015,29.52336]
[1777050432044,33.3,77682.35,1.39,0.38242,0.00015,29.51329]
[1777050432710,33.3,77682.35,1.39,0.38242,0.00015,29.51329]
[1777050434060,33.3,77685.41,1.39,0.38287,0.00015,29.52489]
[1777050439218,33.3,77681.7,1.39,0.38231,0.00015,29.51063]
[1777050439262,33.3,77681.7,1.39,0.38231,0.00015,29.51063]
[1777050439367,33.3,77681.7,1.39,0.38231,0.00015,29.51063]
[1777050439430,33.3,77681.7,1.39,0.38231,0.00015,29.51063]
[1777050439487,33.3,77681.7,1.39,0.38231,0.00015,29.51063]
[1777050439501,33.3,77679.76,1.39,0.38202,0.00015,29.50318]
[1777050440782,33.3,77679.76,1.39,0.38202,0.00015,29.50318]
[1777050440828,33.3,77672.67,1.39,0.38097,0.00015,29.47601]
[1777050441754,33.3,77672.67,1.39,0.38097,0.00015,29.47601]
[1777050441766,33.3,77672.67,1.39,0.38097,0.00015,29.47601]
[1777050441772,33.3,77672.67,1.39,0.38097,0.00015,29.47601]
[1777050443838,33.3,77664.51,1.39,0.37977,0.00015,29.44447]
[1777050444217,33.3,77664.51,1.39,0.37977,0.00015,29.44447]
[1777050444245,33.3,77664.51,1.39,0.37977,0.00015,29.44447]
[1777050444341,33.3,77664.51,1.39,0.37977,0.00015,29.44447]
[1777050444592,33.3,77659.99,1.39,0.3791,0.00015,29.42684]
[1777050446273,33.3,77652.83,1.39,0.37804,0.00015,29.3988]
[1777050446333,33.3,77652.83,1.39,0.37804,0.00015,29.3988]
[1777050446434,33.3,77653.48,1.39,0.37813,0.00015,29.40132]
[1777050447941,33.3,77652.68,1.39,0.37801,0.00015,29.39815]
[1777050448531,33.3,77652.15,1.39,0.37793,0.00015,29.39604]
[1777050449132,33.3,77652.15,1.39,0.37793,0.00015,29.39604]
[1777050449175,33.3,77652.15,1.39,0.37793,0.00015,29.39604]
[1777050449205,33.3,77652.15,1.39,0.37793,0.00015,29.39601]
[1777050451223,33.3,77651.96,1.39,0.3779,0.00015,29.39524]
[1777050451523,33.29,77649.83,1.39,0.37758,0.00015,29.38371]
[1777050451964,33.29,77649.83,1.39,0.37758,0.00015,29.38371]
[1777050452633,33.29,77641.99,1.39,0.37642,0.00015,29.3527]
[1777050452958,33.29,77641.99,1.39,0.37642,0.00015,29.3527]
[1777050453583,33.29,77641.99,1.39,0.37642,0.00015,29.3527]
[1777050453587,33.29,77641.99,1.39,0.37642,0.00015,29.3527]
[1777050453599,33.29,77641.99,1.39,0.37642,0.00015,29.3527]
[1777050453693,33.29,77641.99,1.39,0.37642,0.00015,29.3527]
[1777050453700,33.29,77641.99,1.39,0.37642,0.00015,29.3527]
[1777050453789,33.29,77637.97,1.39,0.37582,0.00015,29.3367]
[1777050456510,33.29,77637.61,1.39,0.37577,0.00015,29.33529]
[1777050456549,33.29,77637.61,1.39,0.37577,0.00015,29.33529]
[1777050456721,33.29,77634.54,1.39,0.37532,0.00015,29.32306]
[1777050457199,33.29,77634.54,1.39,0.37532,0.00015,29.32306]
[1777050457625,33.3,77626.24,1.39,0.3741,0.00015,29.28976]
[1777050458443,33.3,77626.24,1.39,0.3741,0.00015,29.28976]
[1777050460233,33.3,77619.82,1.39,0.37316,0.00015,29.2639]
[1777050460485,33.3,77619.82,1.39,0.37316,0.00015,29.2639]
[1777050462502,33.3,77618.84,1.39,0.37302,0.00015,29.26005]
[1777050462578,33.3,77618.84,1.39,0.37302,0.00015,29.26005]
[1777050462648,33.3,77616.64,1.39,0.3727,0.00015,29.25118]
[1777050463779,33.3,77616.64,1.39,0.3727,0.00015,29.25118]
[1777050463880,33.3,77616.49,1.39,0.37268,0.00015,29.25063]
[1777050469345,33.3,77617.19,1.39,0.3728,0.00015,29.25389]
[1777050474380,33.31,77619.57,1.39,0.37316,0.00015,29.26386]
[1777050479417,33.31,77619.26,1.39,0.37313,0.00015,29.26291]
[1777050479972,33.31,77619.26,1.39,0.37313,0.00015,29.26291]
[1777050480007,33.31,77619.26,1.39,0.37313,0.00015,29.26291]
[1777050480112,33.31,77619.26,1.39,0.37313,0.00015,29.26291]
[1777050480186,33.31,77619.26,1.39,0.37313,0.00015,29.26291]
[1777050480813,33.31,77622.39,1.39,0.37359,0.00015,29.27564]
[1777050483299,33.31,77624.44,1.39,0.3739,0.00015,29.28404]
[1777050483509,33.31,77620.27,1.39,0.37328,0.00015,29.26723]
[1777050489486,33.31,77617.94,1.39,0.37296,0.00015,29.25814]
[1777050492287,33.32,77617.95,1.39,0.37296,0.00015,29.25831]
[1777050492350,33.32,77617.95,1.39,0.37296,0.00015,29.25831]
[1777050493032,33.32,77618.94,1.39,0.37311,0.00015,29.26239]
[1777050493041,33.32,77618.94,1.39,0.37311,0.00015,29.26239]
[1777050493514,33.32,77619.76,1.39,0.37323,0.00015,29.26577]
[1777050494894,33.32,77615.72,1.39,0.37264,0.00015,29.24943]
[1777050495063,33.32,77615.72,1.39,0.37264,0.00015,29.24943]
[1777050495784,33.32,77615.72,1.39,0.37264,0.00015,29.24943]
[1777050495831,33.32,77615.72,1.39,0.37264,0.00015,29.24943]
[1777050495529,33.32,77615.72,1.39,0.37264,0.00015,29.24949]
[1777050496133,33.32,77615.72,1.39,0.37264,0.00015,29.24949]
[1777050496149,33.32,77615.72,1.39,0.37264,0.00015,29.24949]
[1777050496536,33.32,77615.16,1.39,0.37257,0.00015,29.24728]
[1777050497365,33.32,77615.16,1.39,0.37257,0.00015,29.24728]
[1777050497408,33.32,77615.16,1.39,0.37257,0.00015,29.24728]
[1777050499213,33.32,77608.55,1.39,0.3716,0.00015,29.22046]
[1777050501773,33.32,77608.8,1.39,0.37164,0.00015,29.22166]
[1777050502982,33.32,77609.12,1.39,0.3717,0.00015,29.22314]
[1777050503305,33.32,77609.12,1.39,0.3717,0.00015,29.22314]
[1777050503433,33.32,77609.12,1.39,0.3717,0.00015,29.22314]
[1777050503586,33.32,77614.63,1.39,0.37251,0.00015,29.24571]
[1777050504201,33.32,77614.63,1.39,0.37251,0.00015,29.24571]
[1777050504903,33.33,77616.23,1.39,0.37275,0.00015,29.25229]
[1777050505252,33.33,77616.23,1.39,0.37275,0.00015,29.25229]
[1777050505259,33.33,77616.23,1.39,0.37275,0.00015,29.25229]
[1777050505650,33.33,77616.23,1.39,0.37275,0.00015,29.25229]
[1777050505706,33.33,77624.11,1.39,0.37391,0.00015,29.28425]
[1777050505866,33.33,77624.11,1.39,0.37391,0.00015,29.28425]
[1777050505931,33.33,77624.11,1.39,0.37391,0.00015,29.28425]
[1777050506009,33.33,77624.11,1.39,0.37391,0.00015,29.28425]
[1777050506117,33.33,77624.11,1.39,0.37391,0.00015,29.28425]
[1777050506607,33.33,77624.11,1.39,0.37391,0.00015,29.2843]
[1777050507613,33.33,77637.84,1.39,0.37593,0.00015,29.33934]
[1777050508725,33.33,77635.2,1.39,0.37555,0.00015,29.32883]
[1777050509345,33.33,77635.2,1.39,0.37555,0.00015,29.32883]
[1777050509393,33.33,77635.2,1.39,0.37555,0.00015,29.32883]
[1777050509627,33.33,77634.95,1.39,0.37551,0.00015,29.32785]
[1777050512152,33.33,77633.95,1.39,0.37535,0.00015,29.32077]
[1777050512649,33.33,77633.16,1.39,0.37524,0.00015,29.31763]
[1777050517683,33.33,77634.28,1.39,0.3754,0.00015,29.32221]
[1777050517886,33.33,77634.28,1.39,0.3754,0.00015,29.32221]
[1777050517899,33.33,77634.28,1.39,0.3754,0.00015,29.32221]
[1777050518007,33.33,77634.28,1.39,0.3754,0.00015,29.32221]
[1777050518081,33.33,77634.28,1.39,0.3754,0.00015,29.32221]
[1777050518151,33.33,77634.28,1.39,0.3754,0.00015,29.32221]
[1777050518692,33.33,77634.75,1.39,0.37547,0.00015,29.3241]
[1777050519699,33.33,77626.69,1.39,0.37429,0.00015,29.29183]
[1777050520454,33.33,77626.69,1.39,0.37429,0.00015,29.29183]
[1777050525740,33.33,77624.82,1.39,0.37402,0.00015,29.28454]
[1777050526662,33.33,77624.82,1.39,0.37402,0.00015,29.28454]
[1777050530309,33.33,77623.86,1.39,0.37389,0.00015,29.28083]
[1777050530393,33.33,77623.86,1.39,0.37389,0.00015,29.28083]
[1777050530505,33.33,77623.86,1.39,0.37389,0.00015,29.28083]
[1777050530545,33.33,77623.86,1.39,0.37389,0.00015,29.28083]
[1777050530780,33.33,77625.11,1.39,0.37407,0.00015,29.2859]
[1777050532529,33.33,77628.54,1.39,0.37458,0.00015,29.29973]
[1777050533034,33.33,77634.77,1.39,0.3755,0.00015,29.32468]
[1777050533612,33.33,77634.77,1.39,0.3755,0.00015,29.32468]
[1777050533660,33.33,77634.77,1.39,0.3755,0.00015,29.32468]
[1777050533811,33.33,77639.92,1.39,0.37626,0.00015,29.34518]
[1777050534565,33.33,77639.92,1.39,0.37626,0.00015,29.34518]
[1777050534591,33.33,77639.92,1.39,0.37626,0.00015,29.34518]
[1777050534603,33.33,77639.92,1.39,0.37626,0.00015,29.34518]
[1777050534691,33.33,77639.92,1.39,0.37626,0.00015,29.34518]
[1777050534804,33.33,77639.92,1.39,0.37626,0.00015,29.34519]
[1777050535496,33.33,77639.92,1.39,0.37626,0.00015,29.34519]
[1777050535651,33.33,77639.92,1.39,0.37626,0.00015,29.34519]
[1777050536994,33.33,77647.87,1.39,0.37743,0.00015,29.3766]
[1777050541938,33.33,77648.63,1.39,0.37753,0.00015,29.37943]
[1777050542028,33.33,77648.63,1.39,0.37753,0.00015,29.37943]
[1777050542862,33.33,77654.58,1.39,0.37841,0.00015,29.40274]
[1777050546477,33.33,77656.64,1.39,0.37871,0.00015,29.41065]
[1777050546579,33.33,77656.64,1.39,0.37871,0.00015,29.41065]
[1777050546635,33.33,77656.64,1.39,0.37871,0.00015,29.41065]
[1777050546889,33.33,77657.76,1.39,0.37887,0.00015,29.41497]
[1777050548073,33.33,77662.78,1.39,0.37961,0.00015,29.43444]
[1777050550551,33.33,77669.14,1.39,0.38055,0.00015,29.45897]
[1777050550565,33.33,77669.14,1.39,0.38055,0.00015,29.45897]
[1777050550632,33.33,77669.14,1.39,0.38055,0.00015,29.45897]
[1777050551095,33.33,77663.61,1.39,0.37972,0.00015,29.43745]
[1777050552031,33.33,77660.85,1.39,0.37931,0.00015,29.42666]
[1777050552832,33.33,77660.85,1.39,0.37931,0.00015,29.42666]
[1777050552846,33.33,77660.85,1.39,0.37931,0.00015,29.42666]
[1777050557097,33.32,77660.14,1.39,0.3792,0.00015,29.42369]
[1777050557199,33.32,77659.43,1.39,0.37909,0.00015,29.42087]
[1777050558170,33.32,77659.43,1.39,0.37909,0.00015,29.42087]
[1777050558213,33.32,77659.43,1.39,0.37909,0.00015,29.42087]
[1777050558902,33.32,77659.43,1.39,0.37909,0.00015,29.42087]
[1777050558967,33.32,77655.25,1.39,0.37847,0.00015,29.4045]
[1777050562167,33.32,77653.69,1.39,0.37824,0.00015,29.39825]
[1777050562695,33.32,77653.81,1.39,0.37825,0.00015,29.39864]
[1777050566224,33.32,77653.21,1.39,0.37816,0.00015,29.39616]
[1777050566233,33.32,77653.21,1.39,0.37816,0.00015,29.39616]
[1777050566251,33.32,77653.41,1.39,0.37819,0.00015,29.39695]
[1777050568281,33.32,77653.41,1.39,0.37818,0.00015,29.39691]
[1777050568306,33.32,77655.53,1.39,0.37849,0.00015,29.40513]
[1777050569485,33.32,77655.53,1.39,0.37849,0.00015,29.40513]
[1777050570113,33.32,77655.63,1.39,0.37851,0.00015,29.40547]
[1777050573467,33.32,77655.85,1.39,0.37852,0.00015,29.40308]
[1777050573528,33.32,77655.85,1.39,0.37852,0.00015,29.40308]
[1777050573643,33.32,77656.08,1.39,0.37855,0.00015,29.40393]
[1777050574406,33.32,77656.08,1.39,0.37855,0.00015,29.40393]
[1777050574833,33.31,77656.34,1.39,0.37859,0.00015,29.4049]
[1777050575228,33.31,77656.34,1.39,0.37859,0.00015,29.4049]
[1777050575250,33.31,77656.34,1.39,0.37859,0.00015,29.4049]
[1777050575310,33.31,77656.34,1.39,0.37859,0.00015,29.4049]
[1777050575343,33.31,77656.34,1.39,0.37859,0.00015,29.4049]
[1777050575733,33.31,77656.34,1.39,0.37859,0.00015,29.4049]
[1777050575741,33.31,77659.28,1.39,0.37902,0.00015,29.41633]
[1777050576007,33.31,77659.28,1.39,0.37902,0.00015,29.41633]
[1777050576026,33.31,77659.28,1.39,0.37902,0.00015,29.41633]
[1777050576462,33.31,77659.28,1.39,0.37902,0.00015,29.41633]
[1777050580860,33.31,77663.53,1.39,0.37964,0.00015,29.43266]
[1777050581053,33.31,77663.5,1.39,0.37963,0.00015,29.43248]
[1777050581114,33.31,77663.5,1.39,0.37963,0.00015,29.43248]
[1777050581886,33.31,77663.5,1.39,0.37963,0.00015,29.43248]
[1777050581901,33.31,77663.5,1.39,0.37963,0.00015,29.43248]
[1777050583102,33.31,77658.81,1.39,0.37894,0.00015,29.41411]
[1777050583172,33.31,77658.81,1.39,0.37894,0.00015,29.41411]
[1777050584202,33.31,77658.57,1.39,0.3789,0.00015,29.41312]
[1777050584266,33.31,77658.57,1.39,0.3789,0.00015,29.41312]
[1777050589650,33.31,77655.46,1.39,0.37843,0.00015,29.4007]
[1777050596239,33.3,77657.97,1.39,0.37878,0.00015,29.4101]
[1777050597218,33.3,77657.97,1.39,0.37878,0.00015,29.4101]
[1777050597243,33.3,77657.97,1.39,0.37878,0.00015,29.4101]
[1777050597296,33.3,77657.97,1.39,0.37878,0.00015,29.4101]
[1777050597390,33.3,77656.23,1.39,0.37852,0.00015,29.40319]
[1777050598256,33.3,77656.23,1.39,0.37852,0.00015,29.40319]
[1777050598313,33.3,77656.23,1.39,0.37852,0.00015,29.40319]
[1777050600638,33.3,77653.3,1.39,0.37809,0.00015,29.39167]
[1777050600688,33.3,77653.3,1.39,0.37809,0.00015,29.39167]
[1777050601087,33.3,77654.62,1.39,0.37828,0.00015,29.39675]
[1777050601274,33.3,77654.62,1.39,0.37828,0.00015,29.39675]
[1777050602273,33.3,77654.62,1.39,0.37828,0.00015,29.39675]
[1777050602879,33.3,77654.62,1.39,0.37828,0.00015,29.39675]
[1777050603828,33.3,77661.84,1.39,0.37934,0.00015,29.4249]
[1777050603888,33.3,77661.84,1.39,0.37934,0.00015,29.4249]
[1777050603922,33.3,77664.24,1.39,0.37969,0.00015,29.43411]
[1777050604815,33.3,77664.24,1.39,0.37969,0.00015,29.43411]
[1777050604987,33.3,77667.51,1.39,0.38017,0.00015,29.44671]
[1777050605083,33.3,77667.51,1.39,0.38017,0.00015,29.44671]
[1777050605255,33.3,77667.51,1.39,0.38017,0.00015,29.44671]
[1777050605672,33.3,77667.51,1.39,0.38017,0.00015,29.44671]
[1777050605678,33.3,77667.51,1.39,0.38017,0.00015,29.44671]
[1777050605923,33.3,77667.51,1.39,0.38017,0.00015,29.44671]
[1777050605959,33.3,77674.96,1.39,0.38127,0.00015,29.47535]
[1777050606278,33.3,77674.96,1.39,0.38127,0.00015,29.47535]
[1777050606326,33.3,77674.96,1.39,0.38127,0.00015,29.47535]
[1777050606757,33.3,77689.96,1.39,0.38349,0.00015,29.53238]
[1777050607081,33.3,77689.96,1.39,0.38349,0.00015,29.53238]
[1777050607758,33.3,77693.14,1.39,0.38396,0.00015,29.54438]
[1777050610074,33.3,77698.44,1.39,0.38475,0.00015,29.56427]
[1777050611102,33.3,77700.63,1.39,0.38507,0.00015,29.57243]
[1777050611109,33.3,77700.63,1.39,0.38507,0.00015,29.57243]
[1777050611125,33.3,77700.63,1.39,0.38507,0.00015,29.57243]
[1777050613103,33.29,77699.9,1.39,0.38496,0.00015,29.56968]
[1777050613358,33.29,77698.21,1.39,0.38471,0.00015,29.56333]
[1777050617180,33.29,77695.97,1.39,0.38438,0.00015,29.55488]
[1777050622423,33.29,77693.06,1.39,0.38394,0.00015,29.54388]
[1777050627568,33.29,77691.28,1.39,0.38368,0.00015,29.53715]
[1777050627620,33.29,77691.28,1.39,0.38368,0.00015,29.53715]
[1777050627633,33.29,77691.28,1.39,0.38368,0.00015,29.53715]
[1777050627725,33.29,77691.28,1.39,0.38368,0.00015,29.53715]
[1777050627926,33.29,77690.18,1.39,0.38351,0.00015,29.53299]
[1777050628928,33.29,77682.45,1.39,0.38237,0.00015,29.50367]
[1777050629397,33.29,77682.45,1.39,0.38237,0.00015,29.50367]
[1777050631423,33.29,77681.11,1.39,0.38217,0.00015,29.4986]
[1777050632294,33.29,77681.75,1.39,0.38225,0.00015,29.49794]
[1777050632307,33.29,77681.75,1.39,0.38225,0.00015,29.49794]
[1777050634465,33.29,77681.47,1.39,0.38221,0.00015,29.49692]
[1777050634531,33.29,77681.47,1.39,0.38221,0.00015,29.49692]
[1777050635465,33.29,77687.07,1.39,0.38304,0.00015,29.51823]
[1777050635556,33.29,77688.63,1.39,0.38328,0.00015,29.52416]
[1777050637033,33.29,77688.63,1.39,0.38328,0.00015,29.52416]
[1777050637635,33.29,77688.63,1.39,0.38328,0.00015,29.52416]
[1777050642813,33.29,77688.27,1.39,0.38322,0.00015,29.52282]
[1777050643518,33.3,77689.51,1.39,0.38341,0.00015,29.52752]
[1777050644734,33.3,77689.51,1.39,0.38341,0.00015,29.52752]
[1777050644895,33.3,77689.51,1.39,0.38341,0.00015,29.52752]
[1777050644970,33.3,77689.51,1.39,0.38341,0.00015,29.52752]
[1777050645013,33.3,77693.29,1.39,0.38397,0.00015,29.54179]
[1777050645078,33.3,77693.29,1.39,0.38397,0.00015,29.54179]
[1777050645169,33.3,77693.29,1.39,0.38397,0.00015,29.54179]
[1777050645635,33.3,77693.29,1.39,0.38397,0.00015,29.54179]
[1777050645707,33.3,77707.48,1.39,0.38608,0.00015,29.59481]
[1777050647999,33.3,77710.79,1.39,0.38658,0.00015,29.60724]
[1777050649760,33.3,77711.26,1.39,0.38665,0.00015,29.60905]
[1777050649828,33.3,77711.79,1.39,0.38673,0.00015,29.61108]
[1777050650917,33.3,77711.79,1.39,0.38673,0.00015,29.61108]
[1777050651039,33.3,77714.16,1.39,0.38709,0.00015,29.61988]
[1777050651795,33.3,77723.58,1.39,0.38849,0.00015,29.65444]
[1777050653797,33.3,77728.29,1.39,0.38919,0.00015,29.6716]
[1777050653955,33.3,77726.69,1.39,0.38896,0.00015,29.66584]
[1777050658712,33.3,77726.35,1.39,0.38891,0.00015,29.66475]
[1777050658759,33.3,77726.35,1.39,0.38891,0.00015,29.66475]
[1777050658802,33.3,77726.35,1.39,0.38891,0.00015,29.66475]
[1777050658823,33.3,77726.35,1.39,0.38891,0.00015,29.66475]
[1777050658882,33.3,77727.68,1.39,0.38911,0.00015,29.66961]
[1777050659811,33.3,77727.68,1.39,0.38911,0.00015,29.66961]
[1777050659945,33.3,77727.68,1.39,0.38911,0.00015,29.66961]
[1777050660489,33.3,77733.27,1.39,0.38995,0.00015,29.68984]
[1777050660573,33.3,77733.27,1.39,0.38995,0.00015,29.68984]
[1777050661143,33.31,77733.27,1.39,0.38995,0.00015,29.68987]
[1777050661189,33.31,77733.27,1.39,0.38995,0.00015,29.68987]
[1777050661872,33.31,77733.27,1.39,0.38995,0.00015,29.68987]
[1777050661925,33.31,77733.27,1.39,0.38995,0.00015,29.68987]
[1777050661988,33.31,77733.27,1.39,0.38995,0.00015,29.68987]
[1777050661998,33.31,77742.79,1.39,0.39137,0.00015,29.72399]
[1777050662307,33.31,77742.79,1.39,0.39137,0.00015,29.72399]
[1777050664023,33.31,77742.79,1.39,0.39137,0.00015,29.724]
[1777050663975,33.31,77755.22,1.39,0.39322,0.00015,29.76796]
[1777050664298,33.31,77755.22,1.39,0.39322,0.00015,29.76796]
[1777050665023,33.31,77756.13,1.39,0.39336,0.00015,29.77115]
[1777050666033,33.31,77756.13,1.39,0.39336,0.00015,29.77115]
[1777050666982,33.3,77758.62,1.39,0.39372,0.00015,29.77982]
[1777050668599,33.3,77758.62,1.39,0.39372,0.00015,29.77979]
[1777050668747,33.3,77759.17,1.39,0.3938,0.00015,29.78168]
[1777050671585,33.3,77754.75,1.39,0.39314,0.00015,29.76614]
[1777050671600,33.3,77754.75,1.39,0.39314,0.00015,29.76614]
[1777050676807,33.3,77750.18,1.39,0.39245,0.00015,29.74992]
[1777050681913,33.3,77745.71,1.39,0.39178,0.00015,29.73402]
[1777050682272,33.3,77745.42,1.39,0.39174,0.00015,29.73298]
[1777050682285,33.3,77745.42,1.39,0.39174,0.00015,29.73298]
[1777050682846,33.3,77745.42,1.39,0.39174,0.00015,29.73297]
[1777050684624,33.3,77746.78,1.39,0.39194,0.00015,29.73779]
[1777050685951,33.3,77746.82,1.39,0.39195,0.00015,29.73792]
[1777050688994,33.3,77749.54,1.39,0.39235,0.00015,29.74752]
[1777050689106,33.3,77745.47,1.39,0.39175,0.00015,29.73308]
[1777050690009,33.3,77745.47,1.39,0.39175,0.00015,29.73308]
[1777050690438,33.3,77745.47,1.39,0.39174,0.00015,29.73307]
[1777050690903,33.3,77737.86,1.39,0.39061,0.00015,29.70591]
[1777050695937,33.3,77736.74,1.39,0.39043,0.00015,29.69884]
[1777050699964,33.3,77744.87,1.39,0.39165,0.00015,29.72788]
[1777050700236,33.3,77744.87,1.39,0.39165,0.00015,29.72788]
[1777050700270,33.3,77744.87,1.39,0.39165,0.00015,29.72788]
[1777050706009,33.3,77743.25,1.39,0.3914,0.00015,29.72206]
[1777050706825,33.3,77743.25,1.39,0.3914,0.00015,29.72206]
[1777050706878,33.3,77743.25,1.39,0.3914,0.00015,29.72206]
[1777050712050,33.3,77739.44,1.39,0.39083,0.00015,29.70845]
[1777050715719,33.3,77739.68,1.39,0.39087,0.00015,29.70931]
[1777050715754,33.3,77739.68,1.39,0.39087,0.00015,29.70931]
[1777050718431,33.3,77738.44,1.39,0.39068,0.00015,29.70487]
[1777050718467,33.3,77738.44,1.39,0.39068,0.00015,29.70487]
[1777050724710,33.3,77738.75,1.39,0.39073,0.00015,29.70599]
[1777050726143,33.3,77738.47,1.39,0.39069,0.00015,29.70499]
[1777050726552,33.3,77738.47,1.39,0.39069,0.00015,29.70499]
[1777050726569,33.3,77738.47,1.39,0.39069,0.00015,29.70499]
[1777050726617,33.3,77738.47,1.39,0.39069,0.00015,29.70499]
[1777050726941,33.3,77738.47,1.39,0.39069,0.00015,29.70499]
[1777050727118,33.3,77737.56,1.39,0.39055,0.00015,29.70173]
[1777050727192,33.3,77737.56,1.39,0.39055,0.00015,29.70173]
[1777050727982,33.3,77737.56,1.39,0.39055,0.00015,29.70173]
[1777050728023,33.3,77701.37,1.39,0.38517,0.00015,29.56932]
[1777050728217,33.3,77701.37,1.39,0.38517,0.00015,29.56932]
[1777050728337,33.3,77701.37,1.39,0.38517,0.00015,29.56932]
[1777050728511,33.3,77701.37,1.39,0.38517,0.00015,29.56932]
[1777050728590,33.3,77701.37,1.39,0.38517,0.00015,29.56932]
[1777050729014,33.3,77662.77,1.39,0.37946,0.00015,29.42233]
[1777050729445,33.3,77662.79,1.39,0.37946,0.00015,29.42234]
[1777050730339,33.3,77662.79,1.39,0.37946,0.00015,29.42234]
[1777050730960,33.3,77662.79,1.39,0.37946,0.00015,29.42234]
[1777050731030,33.3,77661.54,1.39,0.37927,0.00015,29.41743]
[1777050731883,33.3,77661.54,1.39,0.37927,0.00015,29.41743]
[1777050731956,33.3,77659.46,1.39,0.37896,0.00015,29.40927]
[1777050732405,33.3,77659.46,1.39,0.37896,0.00015,29.40927]
[1777050732458,33.3,77658.55,1.39,0.37882,0.00015,29.40566]
[1777050733817,33.3,77658.55,1.39,0.37882,0.00015,29.40566]
[1777050733931,33.3,77658.55,1.39,0.37882,0.00015,29.40566]
[1777050734031,33.3,77657.96,1.39,0.37873,0.00015,29.40325]
[1777050735738,33.3,77657.96,1.39,0.37873,0.00015,29.40325]
[1777050735787,33.3,77657.96,1.39,0.37873,0.00015,29.40325]
[1777050735982,33.3,77657.96,1.39,0.37873,0.00015,29.40325]
[1777050736027,33.3,77657.96,1.39,0.37873,0.00015,29.40325]
[1777050736046,33.3,77657.96,1.39,0.37873,0.00015,29.40325]
[1777050736083,33.3,77657.67,1.39,0.37868,0.00015,29.40201]
[1777050737709,33.29,77648.64,1.39,0.37735,0.00015,29.36652]
[1777050740207,33.29,77646.83,1.39,0.37708,0.00015,29.3593]
[1777050744587,33.29,77647.06,1.39,0.37711,0.00015,29.36008]
[1777050744616,33.29,77647.06,1.39,0.37711,0.00015,29.36008]
[1777050744811,33.29,77645.39,1.39,0.37686,0.00015,29.35344]
[1777050746464,33.29,77646.29,1.39,0.37699,0.00015,29.35696]
[1777050746859,33.29,77646.29,1.39,0.37699,0.00015,29.35696]
[1777050746893,33.29,77646.29,1.39,0.37699,0.00015,29.35696]
[1777050746905,33.29,77646.29,1.39,0.37699,0.00015,29.35696]
[1777050746960,33.29,77645.78,1.39,0.37691,0.00015,29.35491]
[1777050751985,33.29,77646.69,1.39,0.37703,0.00015,29.35521]
[1777050752540,33.29,77646.69,1.39,0.37703,0.00015,29.35521]
[1777050752654,33.29,77646.69,1.39,0.37703,0.00015,29.35521]
[1777050752735,33.29,77646.7,1.39,0.37703,0.00015,29.35521]
[1777050753512,33.29,77646.7,1.39,0.37703,0.00015,29.35521]
[1777050754870,33.29,77647.0,1.39,0.37707,0.00015,29.35636]
[1777050756614,33.29,77647.62,1.39,0.37716,0.00015,29.35873]
[1777050756715,33.29,77648.67,1.39,0.37731,0.00015,29.36284]
[1777050762983,33.29,77649.43,1.39,0.37742,0.00015,29.36565]
[1777050768460,33.28,77650.75,1.39,0.3776,0.00015,29.37058]
[1777050769942,33.28,77650.75,1.39,0.3776,0.00015,29.37058]
[1777050770052,33.28,77650.75,1.39,0.3776,0.00015,29.37058]
[1777050770678,33.28,77653.07,1.39,0.37794,0.00015,29.37963]
[1777050770845,33.28,77653.07,1.39,0.37794,0.00015,29.37963]
[1777050770872,33.28,77653.07,1.39,0.37794,0.00015,29.37963]
[1777050770941,33.28,77653.29,1.39,0.37797,0.00015,29.38049]
[1777050771428,33.28,77653.29,1.39,0.37797,0.00015,29.38049]
[1777050772015,33.28,77653.29,1.39,0.37797,0.00015,29.38049]
[1777050772694,33.28,77653.56,1.39,0.37801,0.00015,29.38148]
[1777050772869,33.28,77653.56,1.39,0.37801,0.00015,29.38148]
[1777050772875,33.28,77653.56,1.39,0.37801,0.00015,29.38148]
[1777050772970,33.28,77654.25,1.39,0.37811,0.00015,29.38418]
[1777050773548,33.28,77654.25,1.39,0.37811,0.00015,29.38418]
[1777050773581,33.28,77654.25,1.39,0.37811,0.00015,29.38418]
[1777050773689,33.28,77654.25,1.39,0.37811,0.00015,29.38418]
[1777050773734,33.28,77655.89,1.39,0.37835,0.00015,29.39058]
[1777050774895,33.28,77655.89,1.39,0.37835,0.00015,29.39058]
[1777050778131,33.28,77664.1,1.39,0.37956,0.00015,29.42245]
[1777050781255,33.28,77662.62,1.39,0.37933,0.00015,29.41647]
[1777050782018,33.28,77667.36,1.39,0.38003,0.00015,29.43481]
[1777050783695,33.27,77675.56,1.39,0.38124,0.00015,29.4663]
[1777050785183,33.27,77681.04,1.39,0.38205,0.00015,29.48721]
[1777050785197,33.27,77681.04,1.39,0.38205,0.00015,29.48721]
[1777050785240,33.27,77681.04,1.39,0.38205,0.00015,29.48721]
[1777050785288,33.27,77681.04,1.39,0.38205,0.00015,29.48721]
[1777050785338,33.27,77681.04,1.39,0.38205,0.00015,29.48721]
[1777050785579,33.27,77681.04,1.39,0.38204,0.00015,29.48712]
[1777050787114,33.27,77681.04,1.39,0.38204,0.00015,29.48712]
[1777050788159,33.27,77683.9,1.39,0.38246,0.00015,29.49793]
[1777050789149,33.27,77683.9,1.39,0.38246,0.00015,29.49783]
[1777050788599,33.27,77686.19,1.39,0.38279,0.00015,29.50643]
[1777050791180,33.27,77684.6,1.39,0.38255,0.00015,29.50017]
[1777050795231,33.26,77685.08,1.39,0.3826,0.00015,29.50156]
[1777050795648,33.26,77684.3,1.39,0.38248,0.00015,29.49849]
[1777050800652,33.25,77681.69,1.39,0.38207,0.00015,29.48801]
[1777050803354,33.25,77681.69,1.39,0.38206,0.00015,29.4878]
[1777050805199,33.25,77675.45,1.39,0.38113,0.00015,29.46368]
[1777050805807,33.25,77675.45,1.39,0.38113,0.00015,29.46368]
[1777050805819,33.25,77675.45,1.39,0.38113,0.00015,29.46368]
[1777050805823,33.25,77673.2,1.39,0.38079,0.00015,29.45493]
[1777050806752,33.25,77673.2,1.39,0.38079,0.00015,29.45493]
[1777050807437,33.25,77677.48,1.39,0.38142,0.00015,29.47135]
[1777050812553,33.25,77673.59,1.39,0.38083,0.00015,29.45305]
[1777050817218,33.24,77673.71,1.39,0.38083,0.00015,29.45331]
[1777050817592,33.24,77673.71,1.39,0.38083,0.00015,29.45331]
[1777050817805,33.24,77677.48,1.39,0.38139,0.00015,29.46778]
[1777050818333,33.24,77677.48,1.39,0.38139,0.00015,29.46778]
[1777050818391,33.24,77677.48,1.39,0.38139,0.00015,29.46778]
[1777050818424,33.24,77677.48,1.39,0.38139,0.00015,29.46778]
[1777050818653,33.24,77677.48,1.39,0.38139,0.00015,29.46778]
[1777050820165,33.24,77679.71,1.39,0.38172,0.00015,29.47628]
[1777050821644,33.24,77686.2,1.39,0.38268,0.00015,29.50095]
[1777050823676,33.24,77689.78,1.39,0.3832,0.00015,29.51442]
[1777050824189,33.24,77689.78,1.39,0.3832,0.00015,29.51442]
[1777050824693,33.24,77689.78,1.39,0.3832,0.00015,29.51435]
[1777050827765,33.24,77692.83,1.39,0.38364,0.00015,29.52567]
[1777050833125,33.23,77696.76,1.39,0.38421,0.00015,29.54014]
[1777050835540,33.23,77698.62,1.39,0.38448,0.00015,29.54692]
[1777050835558,33.23,77698.62,1.39,0.38448,0.00015,29.54692]
[1777050839129,33.23,77699.22,1.39,0.38456,0.00015,29.54897]
[1777050839966,33.23,77699.48,1.39,0.38459,0.00015,29.54982]
[1777050842286,33.22,77694.45,1.39,0.38384,0.00015,29.53076]
[1777050842769,33.22,77694.45,1.39,0.38384,0.00015,29.53076]
[1777050842828,33.22,77694.45,1.39,0.38384,0.00015,29.53076]
[1777050842947,33.22,77694.45,1.39,0.38384,0.00015,29.53076]
[1777050844048,33.22,77695.07,1.39,0.38393,0.00015,29.53305]
[1777050846535,33.22,77695.03,1.39,0.38392,0.00015,29.53275]
[1777050847251,33.22,77698.69,1.39,0.38446,0.00015,29.54648]
[1777050847298,33.22,77698.69,1.39,0.38446,0.00015,29.54648]
[1777050847404,33.22,77698.69,1.39,0.38446,0.00015,29.54648]
[1777050848150,33.22,77698.69,1.39,0.38446,0.00015,29.54648]
[1777050848259,33.22,77705.8,1.39,0.38552,0.00015,29.57306]
[1777050848332,33.22,77705.8,1.39,0.38552,0.00015,29.57306]
[1777050848385,33.22,77705.8,1.39,0.38552,0.00015,29.57306]
[1777050848672,33.22,77705.8,1.39,0.38552,0.00015,29.57306]
[1777050849192,33.22,77719.47,1.39,0.38755,0.00015,29.62362]
[1777050850203,33.22,77719.47,1.39,0.38755,0.00015,29.62362]
[1777050850295,33.22,77719.47,1.39,0.38755,0.00015,29.62362]
[1777050850994,33.22,77719.47,1.39,0.38755,0.00015,29.62362]
[1777050851095,33.22,77721.83,1.39,0.3879,0.00015,29.63225]
[1777050851765,33.22,77721.83,1.39,0.3879,0.00015,29.63225]
[1777050852049,33.22,77721.83,1.39,0.3879,0.00015,29.63221]
[1777050852603,33.22,77721.83,1.39,0.3879,0.00015,29.63221]
[1777050852611,33.22,77721.83,1.39,0.3879,0.00015,29.63221]
[1777050853052,33.22,77721.12,1.39,0.38779,0.00015,29.62957]
[1777050854275,33.22,77719.55,1.39,0.38755,0.00015,29.62376]
[1777050856572,33.22,77719.19,1.39,0.3875,0.00015,29.62236]
[1777050856617,33.22,77719.19,1.39,0.3875,0.00015,29.62236]
[1777050857244,33.22,77719.19,1.39,0.3875,0.00015,29.62236]
[1777050857300,33.22,77719.09,1.39,0.38748,0.00015,29.62195]
[1777050858203,33.22,77719.09,1.39,0.38748,0.00015,29.62195]
[1777050858231,33.22,77719.09,1.39,0.38748,0.00015,29.62195]
[1777050858965,33.22,77718.42,1.39,0.38738,0.00015,29.61944]
[1777050858990,33.22,77718.42,1.39,0.38738,0.00015,29.61944]
[1777050864131,33.21,77714.45,1.39,0.38678,0.00015,29.60455]
[1777050869163,33.21,77713.36,1.39,0.3866,0.00015,29.6003]
[1777050872148,33.21,77713.36,1.39,0.3866,0.00015,29.6003]
[1777050872834,33.21,77712.41,1.39,0.38644,0.00015,29.59351]
[1777050872887,33.21,77712.41,1.39,0.38644,0.00015,29.59351]
[1777050872918,33.21,77712.41,1.39,0.38644,0.00015,29.59351]
[1777050873192,33.21,77712.41,1.39,0.38644,0.00015,29.59346]
[1777050873866,33.21,77712.41,1.39,0.38644,0.00015,29.59346]
[1777050873930,33.21,77712.41,1.39,0.38644,0.00015,29.59346]
[1777050874018,33.21,77712.41,1.39,0.38644,0.00015,29.59346]
[1777050874027,33.21,77712.41,1.39,0.38644,0.00015,29.59346]
[1777050874054,33.21,77712.41,1.39,0.38644,0.00015,29.59346]
[1777050874528,33.21,77715.31,1.39,0.38687,0.00015,29.60425]
[1777050875205,33.21,77715.86,1.39,0.38696,0.00015,29.60634]
[1777050878255,33.21,77716.14,1.39,0.38701,0.00015,29.60749]
[1777050878569,33.21,77716.23,1.39,0.38702,0.00015,29.60788]
[1777050880152,33.21,77716.85,1.39,0.38712,0.00015,29.61022]
[1777050880172,33.21,77716.85,1.39,0.38712,0.00015,29.61022]
[1777050880244,33.21,77717.37,1.39,0.3872,0.00015,29.61219]
[1777050880627,33.21,77717.37,1.39,0.3872,0.00015,29.61219]
[1777050880634,33.21,77717.37,1.39,0.3872,0.00015,29.61219]
[1777050880648,33.21,77717.37,1.39,0.3872,0.00015,29.61219]
[1777050880654,33.21,77717.37,1.39,0.3872,0.00015,29.61219]
[1777050882801,33.21,77725.61,1.39,0.38843,0.00015,29.64251]
[1777050882966,33.21,77725.61,1.39,0.38843,0.00015,29.64251]
[1777050884687,33.22,77730.43,1.39,0.38915,0.00015,29.66013]
[1777050886712,33.22,77729.65,1.39,0.38904,0.00015,29.65732]
[1777050886803,33.22,77729.73,1.39,0.38905,0.00015,29.65764]
[1777050891167,33.22,77730.07,1.39,0.38911,0.00015,29.65898]
[1777050893808,33.22,77729.65,1.39,0.38905,0.00015,29.65755]
[1777050893878,33.22,77729.65,1.39,0.38905,0.00015,29.65755]
[1777050893885,33.22,77729.65,1.39,0.38905,0.00015,29.65755]
[1777050893894,33.22,77729.65,1.39,0.38905,0.00015,29.65755]
[1777050893958,33.22,77729.65,1.39,0.38905,0.00015,29.65755]
[1777050894152,33.22,77733.04,1.39,0.38955,0.00015,29.66987]
[1777050894835,33.22,77733.04,1.39,0.38955,0.00015,29.66987]
[1777050894888,33.22,77733.04,1.39,0.38955,0.00015,29.66987]
[1777050900201,33.22,77739.17,1.39,0.39047,0.00015,29.69207]
[1777050904723,33.22,77740.83,1.39,0.39073,0.00015,29.69813]
[1777050904796,33.22,77740.83,1.39,0.39073,0.00015,29.69813]
[1777050904873,33.22,77740.83,1.39,0.39073,0.00015,29.69813]
[1777050904892,33.22,77740.83,1.39,0.39073,0.00015,29.69813]
[1777050904966,33.22,77740.83,1.39,0.39073,0.00015,29.69813]
[1777050905125,33.22,77740.46,1.39,0.39067,0.00015,29.69681]
[1777050906112,33.22,77730.79,1.39,0.38923,0.00015,29.66193]
[1777050907115,33.22,77730.79,1.39,0.38923,0.00015,29.66193]
[1777050907181,33.22,77730.79,1.39,0.38923,0.00015,29.66193]
[1777050907208,33.22,77722.54,1.39,0.388,0.00015,29.63189]
[1777050909127,33.22,77722.54,1.39,0.388,0.00015,29.63195]
[1777050909188,33.22,77722.05,1.39,0.38793,0.00015,29.6302]
[1777050915182,33.23,77722.62,1.39,0.38803,0.00015,29.63256]
[1777050915246,33.23,77722.62,1.39,0.38803,0.00015,29.63256]
[1777050917212,33.23,77727.06,1.39,0.3887,0.00015,29.64888]
[1777050919111,33.23,77729.51,1.39,0.38906,0.00015,29.65786]
[1777050919174,33.23,77728.76,1.39,0.38895,0.00015,29.65518]
[1777050920181,33.23,77728.76,1.39,0.38895,0.00015,29.65518]
[1777050920214,33.23,77728.76,1.39,0.38895,0.00015,29.65518]
[1777050920472,33.23,77733.99,1.39,0.38974,0.00015,29.67417]
[1777050920485,33.23,77733.99,1.39,0.38974,0.00015,29.67417]
[1777050921638,33.23,77736.69,1.39,0.39014,0.00015,29.68394]
[1777050921711,33.23,77736.69,1.39,0.39014,0.00015,29.68394]
[1777050923302,33.23,77738.42,1.39,0.3904,0.00015,29.69019]
[1777050925332,33.23,77737.78,1.39,0.39031,0.00015,29.68794]
[1777050925374,33.23,77737.78,1.39,0.39031,0.00015,29.68794]
[1777050925399,33.23,77737.78,1.39,0.39031,0.00015,29.68794]
[1777050925428,33.23,77737.78,1.39,0.39031,0.00015,29.68794]
[1777050929219,33.23,77730.58,1.39,0.38924,0.00015,29.66202]
[1777050929243,33.23,77729.45,1.39,0.38907,0.00015,29.65795]
[1777050929371,33.23,77729.45,1.39,0.38907,0.00015,29.65795]
[1777050929422,33.23,77729.45,1.39,0.38907,0.00015,29.65795]
[1777050930037,33.23,77729.45,1.39,0.38907,0.00015,29.65795]
[1777050930063,33.23,77729.45,1.39,0.38907,0.00015,29.65795]
[1777050930253,33.23,77726.24,1.39,0.38859,0.00015,29.64635]
[1777050931423,33.23,77721.09,1.39,0.38781,0.00015,29.62442]
[1777050931428,33.23,77721.09,1.39,0.38781,0.00015,29.62442]
[1777050933471,33.23,77721.08,1.39,0.38782,0.00015,29.62449]
[1777050934058,33.23,77721.08,1.39,0.38782,0.00015,29.62449]
[1777050934136,33.23,77721.08,1.39,0.38782,0.00015,29.62449]
[1777050934205,33.24,77722.84,1.39,0.38808,0.00015,29.63098]
[1777050934333,33.24,77722.84,1.39,0.38808,0.00015,29.63098]
[1777050934351,33.24,77722.84,1.39,0.38808,0.00015,29.63098]
[1777050934619,33.24,77722.84,1.39,0.38808,0.00015,29.63103]
[1777050939753,33.24,77727.38,1.39,0.38877,0.00015,29.64775]
[1777050942890,33.24,77725.78,1.39,0.38854,0.00015,29.64204]
[1777050942935,33.24,77725.78,1.39,0.38854,0.00015,29.64204]
[1777050942946,33.24,77725.78,1.39,0.38854,0.00015,29.64204]
[1777050943004,33.24,77725.78,1.39,0.38854,0.00015,29.64204]
[1777050943126,33.24,77728.59,1.39,0.38896,0.00015,29.65231]
[1777050943602,33.24,77728.59,1.39,0.38896,0.00015,29.65231]
[1777050943691,33.24,77728.59,1.39,0.38896,0.00015,29.65231]
[1777050944122,33.24,77735.33,1.39,0.38996,0.00015,29.67675]
[1777050944789,33.24,77735.33,1.39,0.38996,0.00015,29.67675]
[1777050944845,33.24,77736.4,1.39,0.39012,0.00015,29.68063]
[1777050946935,33.24,77736.4,1.39,0.39012,0.00015,29.68064]
[1777050947202,33.24,77736.65,1.39,0.39016,0.00015,29.68156]
[1777050952744,33.24,77735.1,1.39,0.38994,0.00015,29.67607]
[1777050957770,33.24,77735.67,1.39,0.39002,0.00015,29.6782]
[1777050958049,33.24,77735.67,1.39,0.39002,0.00015,29.6782]
[1777050958105,33.24,77735.67,1.39,0.39002,0.00015,29.6782]
[1777050958115,33.24,77734.5,1.39,0.38985,0.00015,29.674]
[1777050958483,33.24,77734.5,1.39,0.38985,0.00015,29.674]
[1777050959860,33.24,77727.78,1.39,0.38885,0.00015,29.64967]
[1777050963064,33.25,77724.94,1.39,0.38843,0.00015,29.63944]
[1777050963104,33.25,77724.94,1.39,0.38843,0.00015,29.63944]
[1777050963266,33.25,77724.46,1.39,0.38836,0.00015,29.63772]
[1777050965147,33.25,77725.26,1.39,0.38848,0.00015,29.64068]
[1777050965216,33.25,77725.26,1.39,0.38848,0.00015,29.64068]
[1777050965909,33.25,77725.37,1.39,0.3885,0.00015,29.64117]
[1777050967964,33.25,77724.84,1.39,0.38843,0.00015,29.63927]
[1777050968047,33.25,77724.96,1.39,0.38845,0.00015,29.63975]
[1777050971972,33.25,77724.74,1.39,0.38842,0.00015,29.63908]
[1777050972219,33.25,77724.65,1.39,0.38841,0.00015,29.63879]
[1777050973282,33.25,77724.65,1.39,0.38841,0.00015,29.63879]
[1777050973303,33.25,77724.65,1.39,0.38841,0.00015,29.63879]
[1777050973305,33.25,77719.68,1.39,0.38767,0.00015,29.6207]
[1777050975052,33.25,77717.42,1.39,0.38733,0.00015,29.6124]
[1777050977181,33.25,77715.95,1.39,0.38712,0.00015,29.60706]
[1777050982960,33.26,77721.2,1.39,0.38791,0.00015,29.62657]
[1777050983069,33.26,77721.69,1.39,0.38799,0.00015,29.6284]
[1777050984176,33.26,77721.69,1.39,0.38799,0.00015,29.6284]
[1777050984241,33.26,77721.69,1.39,0.38799,0.00015,29.62843]
[1777050990011,33.26,77723.27,1.39,0.38823,0.00015,29.6344]
[1777050993940,33.26,77719.63,1.39,0.38768,0.00015,29.61807]
[1777050994060,33.26,77719.63,1.39,0.38768,0.00015,29.61807]
[1777050994319,33.26,77719.63,1.39,0.38768,0.00015,29.61807]
[1777050994580,33.26,77716.65,1.39,0.38724,0.00015,29.60721]
[1777050994644,33.26,77716.65,1.39,0.38724,0.00015,29.60721]
[1777050994661,33.26,77716.65,1.39,0.38724,0.00015,29.60721]
[1777050997374,33.26,77716.37,1.39,0.3872,0.00015,29.60622]
[1777050997425,33.26,77715.77,1.39,0.38712,0.00015,29.6041]
[1777050998348,33.26,77715.77,1.39,0.38712,0.00015,29.6041]
[1777050999926,33.26,77713.56,1.39,0.38679,0.00015,29.596]
[1777050999953,33.26,77713.56,1.39,0.38679,0.00015,29.596]
[1777051001480,33.26,77707.93,1.39,0.38596,0.00015,29.57525]
[1777051001988,33.26,77707.93,1.39,0.38596,0.00015,29.57525]
[1777051002023,33.26,77707.93,1.39,0.38596,0.00015,29.57525]
[1777051002091,33.26,77705.55,1.39,0.3856,0.00015,29.56646]
[1777051002397,33.26,77705.55,1.39,0.3856,0.00015,29.56646]
[1777051003948,33.27,77706.16,1.39,0.3857,0.00015,29.56879]
[1777051003997,33.27,77706.16,1.39,0.3857,0.00015,29.56879]
[1777051006293,33.27,77709.96,1.39,0.38627,0.00015,29.58303]
[1777051006322,33.27,77709.96,1.39,0.38627,0.00015,29.58303]
[1777051006373,33.27,77709.96,1.39,0.38627,0.00015,29.58303]
[1777051006319,33.27,77712.69,1.39,0.38668,0.00015,29.59319]
[1777051006477,33.27,77712.69,1.39,0.38668,0.00015,29.59319]
[1777051006492,33.27,77712.69,1.39,0.38668,0.00015,29.59319]
[1777051006527,33.27,77712.69,1.39,0.38668,0.00015,29.59319]
[1777051007285,33.27,77712.69,1.39,0.38668,0.00015,29.59319]
[1777051007803,33.27,77719.24,1.39,0.38766,0.00015,29.6174]
[1777051012938,33.27,77722.09,1.39,0.38809,0.00015,29.62795]
[1777051018200,33.27,77722.03,1.39,0.38809,0.00015,29.62792]
[1777051023235,33.27,77722.67,1.39,0.38819,0.00015,29.63042]
[1777051028271,33.28,77723.57,1.39,0.38833,0.00015,29.63387]
[1777051033306,33.28,77723.47,1.39,0.38832,0.00015,29.63366]
[1777051033821,33.28,77723.47,1.39,0.38832,0.00015,29.63366]
[1777051033845,33.28,77723.47,1.39,0.38832,0.00015,29.63366]
[1777051033862,33.28,77723.47,1.39,0.38832,0.00015,29.63366]
[1777051033889,33.28,77723.47,1.39,0.38832,0.00015,29.63366]
[1777051034312,33.28,77723.6,1.39,0.38834,0.00015,29.63416]
[1777051034950,33.28,77723.6,1.39,0.38834,0.00015,29.63416]
[1777051035703,33.28,77718.12,1.39,0.38753,0.00015,29.61418]
[1777051035741,33.28,77718.12,1.39,0.38753,0.00015,29.61418]
[1777051036326,33.28,77718.46,1.39,0.38758,0.00015,29.61543]
[1777051037047,33.28,77718.46,1.39,0.38758,0.00015,29.61543]
[1777051041254,33.28,77712.56,1.39,0.38671,0.00015,29.59393]
[1777051041284,33.28,77712.56,1.39,0.38671,0.00015,29.59393]
[1777051042029,33.28,77713.44,1.39,0.38685,0.00015,29.5973]
[1777051042096,33.28,77713.44,1.39,0.38685,0.00015,29.5973]
[1777051042967,33.28,77713.49,1.39,0.38686,0.00015,29.59754]
[1777051043376,33.29,77713.78,1.39,0.38691,0.00015,29.59866]
[1777051044700,33.29,77713.5,1.39,0.38687,0.00015,29.59769]
[1777051044985,33.29,77713.5,1.39,0.38687,0.00015,29.59769]
[1777051045389,33.29,77713.94,1.39,0.38693,0.00015,29.59933]
[1777051050424,33.29,77715.05,1.39,0.3871,0.00015,29.60352]
[1777051050486,33.29,77715.05,1.39,0.3871,0.00015,29.60352]
[1777051051432,33.29,77714.98,1.39,0.38708,0.00015,29.60021]
[1777051051633,33.29,77714.98,1.39,0.38708,0.00015,29.60021]
[1777051051677,33.29,77714.98,1.39,0.38708,0.00015,29.60021]
[1777051051874,33.29,77714.98,1.39,0.38708,0.00015,29.60021]
[1777051051978,33.29,77714.98,1.39,0.38708,0.00015,29.60021]
[1777051052441,33.29,77714.89,1.39,0.38706,0.00015,29.59974]
[1777051053447,33.29,77704.91,1.39,0.38557,0.00015,29.56267]
[1777051053836,33.29,77704.91,1.39,0.38557,0.00015,29.56267]
[1777051054452,33.28,77702.79,1.39,0.38525,0.00015,29.55466]
[1777051054635,33.28,77702.79,1.39,0.38525,0.00015,29.55466]
[1777051055351,33.28,77702.87,1.39,0.38526,0.00015,29.55484]
[1777051057183,33.28,77702.87,1.39,0.38526,0.00015,29.55484]
[1777051057286,33.28,77702.87,1.39,0.38526,0.00015,29.55484]
[1777051058901,33.28,77696.98,1.39,0.38438,0.00015,29.53256]
[1777051058975,33.28,77696.98,1.39,0.38438,0.00015,29.53256]
[1777051059068,33.28,77696.98,1.39,0.38438,0.00015,29.53256]
[1777051059387,33.28,77692.94,1.39,0.38377,0.00015,29.51729]
[1777051059560,33.28,77692.94,1.39,0.38377,0.00015,29.51729]
[1777051061301,33.28,77688.9,1.39,0.38317,0.00015,29.50193]
[1777051061625,33.28,77687.36,1.39,0.38293,0.00015,29.49591]
[1777051061717,33.28,77687.36,1.39,0.38293,0.00015,29.49591]
[1777051061844,33.28,77687.36,1.39,0.38293,0.00015,29.49591]
[1777051067544,33.27,77686.25,1.39,0.38274,0.00015,29.49115]
[1777051072324,33.27,77684.41,1.39,0.38246,0.00015,29.48388]
[1777051072376,33.27,77684.41,1.39,0.38246,0.00015,29.48388]
[1777051072434,33.27,77684.41,1.39,0.38246,0.00015,29.48388]
[1777051072373,33.27,77683.48,1.39,0.38232,0.00015,29.48025]
[1777051072908,33.27,77683.48,1.39,0.38232,0.00015,29.48025]
[1777051073022,33.27,77683.48,1.39,0.38232,0.00015,29.48025]
[1777051073226,33.27,77683.48,1.39,0.38232,0.00015,29.48025]
[1777051073426,33.26,77686.23,1.39,0.38272,0.00015,29.49053]
[1777051074020,33.26,77686.23,1.39,0.38272,0.00015,29.49053]
[1777051074085,33.26,77683.03,1.39,0.38224,0.00015,29.47835]
[1777051074758,33.26,77683.03,1.39,0.38224,0.00015,29.47835]
[1777051074974,33.26,77681.61,1.39,0.38203,0.00015,29.47284]
[1777051075752,33.26,77681.61,1.39,0.38203,0.00015,29.47284]
[1777051076144,33.26,77681.61,1.39,0.38203,0.00015,29.47284]
[1777051077466,33.26,77677.58,1.39,0.38142,0.00015,29.45724]
[1777051080867,33.26,77674.0,1.39,0.38088,0.00015,29.44326]
[1777051080878,33.26,77674.0,1.39,0.38088,0.00015,29.44326]
[1777051081516,33.26,77672.69,1.39,0.38069,0.00015,29.43813]
[1777051081543,33.26,77672.69,1.39,0.38069,0.00015,29.43813]
[1777051082901,33.26,77671.27,1.39,0.38047,0.00015,29.43257]
[1777051083339,33.26,77671.27,1.39,0.38047,0.00015,29.43257]
[1777051084120,33.26,77664.75,1.39,0.3795,0.00015,29.40722]
[1777051084134,33.26,77664.75,1.39,0.3795,0.00015,29.40722]
[1777051084137,33.26,77664.75,1.39,0.3795,0.00015,29.40722]
[1777051084216,33.25,77661.77,1.39,0.37906,0.00015,29.39555]
[1777051085153,33.25,77661.77,1.39,0.37906,0.00015,29.39555]
[1777051088915,33.25,77663.41,1.39,0.37929,0.00015,29.40173]
[1777051089729,33.25,77664.09,1.39,0.37939,0.00015,29.40433]
[1777051089740,33.25,77664.09,1.39,0.37939,0.00015,29.40433]
[1777051090129,33.25,77661.68,1.39,0.37903,0.00015,29.39489]
[1777051093044,33.25,77654.27,1.39,0.37793,0.00015,29.36579]
[1777051093120,33.25,77654.27,1.39,0.37793,0.00015,29.36579]
[1777051093198,33.25,77655.22,1.39,0.37807,0.00015,29.36949]
[1777051093951,33.25,77655.22,1.39,0.37807,0.00015,29.36949]
[1777051094266,33.25,77655.22,1.39,0.37807,0.00015,29.36949]
[1777051094448,33.25,77655.22,1.39,0.37807,0.00015,29.36949]
[1777051094456,33.25,77647.11,1.39,0.37687,0.00015,29.33746]
[1777051094979,33.25,77647.11,1.39,0.37687,0.00015,29.33746]
[1777051095080,33.25,77647.03,1.39,0.37686,0.00015,29.33715]
[1777051098323,33.25,77645.98,1.39,0.3767,0.00015,29.33298]
[1777051098335,33.25,77645.98,1.39,0.3767,0.00015,29.33298]
[1777051098788,33.25,77647.2,1.39,0.37688,0.00015,29.33782]
[1777051099372,33.25,77647.2,1.39,0.37688,0.00015,29.33782]
[1777051099931,33.25,77647.25,1.39,0.37689,0.00015,29.33802]
[1777051100032,33.25,77646.7,1.39,0.37681,0.00015,29.33584]
[1777051101056,33.25,77646.7,1.39,0.37681,0.00015,29.33584]
[1777051101157,33.25,77647.3,1.39,0.3769,0.00015,29.33822]
[1777051101642,33.25,77647.3,1.39,0.3769,0.00015,29.33822]
[1777051101783,33.25,77647.3,1.39,0.3769,0.00015,29.33822]
[1777051103764,33.25,77646.99,1.39,0.37685,0.00015,29.337]
[1777051103779,33.25,77646.99,1.39,0.37685,0.00015,29.337]
[1777051103877,33.25,77646.99,1.39,0.37685,0.00015,29.337]
[1777051103948,33.25,77647.09,1.39,0.37687,0.00015,29.3374]
[1777051105132,33.25,77647.09,1.39,0.37687,0.00015,29.3374]
[1777051105180,33.25,77647.09,1.39,0.37687,0.00015,29.3374]
[1777051105852,33.25,77646.7,1.39,0.37681,0.00015,29.33586]
[1777051105890,33.25,77646.7,1.39,0.37681,0.00015,29.33586]
[1777051105954,33.25,77646.7,1.39,0.37681,0.00015,29.33586]
[1777051106345,33.25,77646.48,1.39,0.37678,0.00015,29.335]
[1777051107905,33.25,77646.07,1.39,0.37672,0.00015,29.33339]
[1777051107928,33.25,77645.36,1.39,0.37661,0.00015,29.33059]
[1777051111368,33.25,77645.4,1.39,0.37662,0.00015,29.33078]
[1777051111953,33.25,77646.84,1.39,0.37682,0.00015,29.3334]
[1777051112860,33.25,77646.84,1.39,0.37682,0.00015,29.33341]
[1777051118224,33.25,77642.98,1.39,0.37626,0.00015,29.31818]
[1777051118759,33.25,77638.72,1.39,0.37563,0.00015,29.30123]
[1777051119221,33.25,77638.72,1.39,0.37563,0.00015,29.30123]
[1777051119308,33.25,77628.64,1.39,0.37414,0.00015,29.26081]
[1777051122490,33.26,77623.51,1.39,0.3734,0.00015,29.24033]
[1777051126843,33.26,77623.83,1.39,0.37345,0.00015,29.24185]
[1777051126957,33.26,77623.73,1.39,0.37344,0.00015,29.24152]
[1777051128702,33.26,77625.22,1.39,0.37366,0.00015,29.24762]
[1777051128972,33.26,77625.22,1.39,0.37367,0.00015,29.24769]
[1777051134008,33.26,77627.07,1.39,0.37395,0.00015,29.2555]
[1777051136138,33.26,77627.23,1.39,0.37398,0.00015,29.25621]
[1777051136286,33.26,77627.23,1.39,0.37398,0.00015,29.25621]
[1777051136325,33.26,77627.29,1.39,0.37399,0.00015,29.25652]
[1777051138282,33.27,77627.29,1.39,0.37399,0.00015,29.25659]
[1777051138353,33.27,77627.29,1.39,0.37399,0.00015,29.25659]
[1777051138383,33.27,77636.79,1.39,0.3754,0.00015,29.29482]
[1777051140113,33.27,77636.79,1.39,0.3754,0.00015,29.29487]
[1777051141211,33.27,77636.33,1.39,0.37533,0.00015,29.29307]
[1777051141309,33.27,77636.33,1.39,0.37533,0.00015,29.29307]
[1777051141450,33.27,77636.33,1.39,0.37533,0.00015,29.29307]
[1777051141521,33.27,77636.33,1.39,0.37533,0.00015,29.29307]
[1777051141491,33.27,77636.49,1.39,0.37536,0.00015,29.29375]
[1777051141903,33.27,77636.49,1.39,0.37536,0.00015,29.29375]
[1777051142062,33.27,77636.49,1.39,0.37536,0.00015,29.29379]
[1777051142611,33.27,77636.49,1.39,0.37536,0.00015,29.29379]
[1777051143069,33.27,77652.42,1.39,0.37771,0.00015,29.35704]
[1777051144496,33.27,77652.42,1.39,0.37771,0.00015,29.35704]
[1777051144076,33.27,77655.86,1.39,0.37822,0.00015,29.37055]
[1777051144586,33.27,77655.86,1.39,0.37822,0.00015,29.37055]
[1777051145135,33.27,77655.86,1.39,0.37822,0.00015,29.37055]
[1777051145289,33.27,77655.86,1.39,0.37822,0.00015,29.37055]
[1777051145383,33.27,77653.15,1.39,0.37782,0.00015,29.35989]
[1777051146091,33.27,77653.15,1.39,0.37782,0.00015,29.35989]
[1777051146159,33.27,77653.15,1.39,0.37782,0.00015,29.35989]
[1777051146241,33.27,77653.15,1.39,0.37782,0.00015,29.35989]
[1777051146285,33.27,77646.09,1.39,0.37678,0.00015,29.33202]
[1777051146837,33.27,77646.09,1.39,0.37678,0.00015,29.33202]
[1777051147421,33.27,77646.09,1.39,0.37678,0.00015,29.33202]
[1777051147485,33.27,77644.61,1.39,0.37656,0.00015,29.32614]
[1777051148544,33.27,77644.61,1.39,0.37656,0.00015,29.32614]
[1777051149111,33.27,77644.37,1.39,0.37652,0.00015,29.3252]
[1777051150135,33.27,77644.37,1.39,0.37652,0.00015,29.3252]
[1777051150391,33.27,77644.37,1.39,0.37652,0.00015,29.3252]
[1777051150425,33.27,77644.37,1.39,0.37652,0.00015,29.3252]
[1777051150502,33.27,77644.37,1.39,0.37652,0.00015,29.3252]
[1777051150490,33.27,77649.14,1.39,0.37723,0.00015,29.34409]
[1777051151266,33.27,77649.14,1.39,0.37723,0.00015,29.34409]
[1777051156320,33.27,77654.39,1.39,0.378,0.00015,29.36472]
[1777051158651,33.27,77654.49,1.39,0.37802,0.00015,29.36506]
[1777051160674,33.27,77653.15,1.39,0.37782,0.00015,29.35975]
[1777051161863,33.27,77653.15,1.39,0.37782,0.00015,29.35974]
[1777051161877,33.27,77653.15,1.39,0.37782,0.00015,29.35974]
[1777051162208,33.27,77649.67,1.39,0.3773,0.00015,29.346]
[1777051163122,33.27,77649.67,1.39,0.3773,0.00015,29.346]
[1777051164401,33.27,77651.25,1.39,0.37753,0.00015,29.35223]
[1777051165075,33.27,77647.39,1.39,0.37696,0.00015,29.33697]
[1777051165263,33.27,77647.39,1.39,0.37696,0.00015,29.33697]
[1777051165527,33.27,77647.39,1.39,0.37696,0.00015,29.33697]
[1777051165577,33.27,77655.25,1.39,0.37812,0.00015,29.36793]
[1777051166223,33.27,77655.25,1.39,0.37812,0.00015,29.36793]
[1777051166763,33.27,77660.0,1.39,0.37883,0.00015,29.38653]
[1777051167360,33.27,77660.0,1.39,0.37883,0.00015,29.38653]
[1777051167427,33.27,77660.0,1.39,0.37883,0.00015,29.38653]
[1777051167461,33.27,77656.22,1.39,0.37827,0.00015,29.37171]
[1777051172680,33.26,77653.33,1.39,0.37782,0.00015,29.35708]
[1777051172745,33.26,77653.33,1.39,0.37782,0.00015,29.35708]
[1777051172813,33.26,77653.33,1.39,0.37782,0.00015,29.35708]
[1777051172849,33.26,77653.33,1.39,0.37782,0.00015,29.35708]
[1777051173330,33.26,77642.62,1.39,0.37624,0.00015,29.31469]
[1777051176310,33.26,77640.06,1.39,0.37586,0.00015,29.30448]
[1777051177262,33.26,77640.06,1.39,0.37586,0.00015,29.30448]
[1777051177276,33.26,77640.06,1.39,0.37586,0.00015,29.30448]
[1777051177316,33.26,77641.19,1.39,0.37602,0.00015,29.309]
[1777051182295,33.26,77638.14,1.39,0.37558,0.00015,29.2969]
[1777051182396,33.26,77636.95,1.39,0.3754,0.00015,29.29216]
[1777051182908,33.26,77636.95,1.39,0.3754,0.00015,29.29216]
[1777051183364,33.26,77636.95,1.39,0.3754,0.00015,29.29218]
[1777051184321,33.26,77636.95,1.39,0.3754,0.00015,29.29218]
[1777051186321,33.27,77635.09,1.39,0.37513,0.00015,29.28477]
[1777051191418,33.27,77623.69,1.39,0.37346,0.00015,29.23906]
[1777051193129,33.27,77623.39,1.39,0.37341,0.00015,29.23789]
[1777051193431,33.27,77621.36,1.39,0.37312,0.00015,29.2297]
[1777051198197,33.27,77624.54,1.39,0.37359,0.00015,29.24274]
[1777051199231,33.27,77625.98,1.39,0.3738,0.00015,29.2486]
[1777051199475,33.27,77624.68,1.39,0.37361,0.00015,29.24337]
[1777051200134,33.27,77624.68,1.39,0.37361,0.00015,29.24337]
[1777051200152,33.27,77624.68,1.39,0.37361,0.00015,29.24337]
[1777051200209,33.27,77624.68,1.39,0.37361,0.00015,29.24337]
[1777051200247,33.27,77624.68,1.39,0.37361,0.00015,29.24337]
[1777051200320,33.27,77624.68,1.39,0.37361,0.00015,29.24337]
[1777051200395,33.27,77624.68,1.39,0.37361,0.00015,29.24337]
[1777051200530,33.27,77617.06,1.39,0.37249,0.00015,29.21245]
[1777051200918,33.27,77617.06,1.39,0.37249,0.00015,29.21245]
[1777051203248,33.27,77613.81,1.39,0.37201,0.00015,29.19924]
[1777051203324,33.27,77613.81,1.39,0.37201,0.00015,29.19924]
[1777051203502,33.27,77613.5,1.39,0.37197,0.00015,29.19798]
[1777051204822,33.27,77611.94,1.39,0.37174,0.00015,29.19162]
[1777051204831,33.27,77611.94,1.39,0.37174,0.00015,29.19162]
[1777051205223,33.27,77611.94,1.39,0.37174,0.00015,29.19162]
[1777051205884,33.27,77610.75,1.39,0.37157,0.00015,29.18676]
[1777051206524,33.27,77615.12,1.39,0.37221,0.00015,29.20469]
[1777051206879,33.27,77615.12,1.39,0.37221,0.00015,29.20469]
[1777051207531,33.27,77616.41,1.39,0.3724,0.00015,29.21]
[1777051207989,33.27,77616.41,1.39,0.3724,0.00015,29.21]
[1777051208537,33.27,77619.68,1.39,0.37289,0.00015,29.22337]
[1777051212990,33.27,77617.16,1.39,0.37252,0.00015,29.2133]
[1777051213004,33.27,77617.16,1.39,0.37252,0.00015,29.2133]
[1777051213006,33.27,77617.16,1.39,0.37252,0.00015,29.2133]
[1777051213123,33.27,77617.16,1.39,0.37252,0.00015,29.2133]
[1777051213417,33.27,77617.16,1.39,0.37252,0.00015,29.2133]
[1777051213450,33.27,77617.16,1.39,0.37252,0.00015,29.2133]
[1777051213587,33.28,77615.97,1.39,0.37235,0.00015,29.2085]
[1777051213695,33.28,77615.97,1.39,0.37235,0.00015,29.2085]
[1777051214595,33.28,77615.97,1.39,0.37235,0.00015,29.2085]
[1777051214608,33.28,77604.53,1.39,0.37067,0.00015,29.16163]
[1777051214660,33.28,77604.53,1.39,0.37067,0.00015,29.16163]
[1777051215451,33.28,77604.53,1.39,0.37067,0.00015,29.16163]
[1777051216649,33.28,77601.67,1.39,0.37026,0.00015,29.15003]
[1777051217069,33.28,77601.67,1.39,0.37026,0.00015,29.15003]
[1777051217518,33.28,77601.67,1.39,0.37026,0.00015,29.15003]
[1777051217525,33.28,77601.67,1.39,0.37026,0.00015,29.15003]
[1777051217606,33.28,77603.73,1.39,0.37056,0.00015,29.15854]
[1777051222634,33.28,77602.77,1.39,0.37044,0.00015,29.15502]
[1777051227237,33.28,77603.79,1.39,0.37059,0.00015,29.15945]
[1777051227589,33.28,77603.79,1.39,0.37059,0.00015,29.15945]
[1777051229178,33.29,77602.49,1.39,0.37041,0.00015,29.15422]
[1777051229673,33.29,77604.1,1.39,0.37065,0.00015,29.16094]
[1777051231822,33.29,77602.56,1.39,0.37043,0.00015,29.15472]
[1777051232012,33.29,77602.56,1.39,0.37043,0.00015,29.15472]
[1777051232037,33.29,77602.56,1.39,0.37043,0.00015,29.15472]
[1777051232204,33.29,77603.0,1.39,0.37048,0.00015,29.15346]
[1777051233325,33.29,77603.0,1.39,0.37048,0.00015,29.15346]
[1777051233426,33.29,77611.65,1.39,0.37176,0.00015,29.18908]
[1777051233925,33.29,77611.65,1.39,0.37176,0.00015,29.18908]
[1777051240019,33.29,77608.97,1.39,0.37137,0.00015,29.1784]
[1777051241694,33.29,77609.4,1.39,0.37144,0.00015,29.18027]
[1777051247402,33.29,77609.01,1.39,0.37139,0.00015,29.17888]
[1777051251875,33.3,77616.62,1.39,0.37252,0.00015,29.21026]
[1777051252624,33.3,77616.62,1.39,0.37252,0.00015,29.21026]
[1777051256421,33.3,77614.19,1.39,0.37217,0.00015,29.20052]
[1777051262313,33.3,77615.41,1.39,0.37236,0.00015,29.20577]
[1777051265782,33.3,77610.11,1.39,0.37159,0.00015,29.1843]
[1777051268139,33.3,77609.37,1.39,0.37149,0.00015,29.18139]
[1777051270119,33.31,77609.81,1.39,0.37155,0.00015,29.18331]
[1777051271548,33.31,77610.88,1.39,0.37171,0.00015,29.18774]
[1777051274356,33.31,77611.63,1.39,0.37183,0.00015,29.19097]
[1777051279999,33.31,77611.16,1.39,0.37177,0.00015,29.18939]
[1777051286076,33.31,77612.62,1.39,0.372,0.00015,29.19571]
[1777051291112,33.32,77609.85,1.39,0.37159,0.00015,29.18152]
[1777051293685,33.32,77609.14,1.39,0.37149,0.00015,29.17868]
[1777051294453,33.32,77608.87,1.39,0.37145,0.00015,29.17763]
[1777051294513,33.32,77608.87,1.39,0.37145,0.00015,29.17763]
[1777051294555,33.32,77607.43,1.39,0.37125,0.00015,29.17178]
[1777051294774,33.32,77607.43,1.39,0.37125,0.00015,29.17178]
[1777051294998,33.32,77607.43,1.39,0.37125,0.00015,29.17178]
[1777051295078,33.32,77607.43,1.39,0.37125,0.00015,29.17178]
[1777051295086,33.32,77607.43,1.39,0.37125,0.00015,29.17178]
[1777051295137,33.32,77607.43,1.39,0.37125,0.00015,29.17178]
[1777051296815,33.32,77604.93,1.39,0.37088,0.00015,29.16164]
[1777051296823,33.32,77604.93,1.39,0.37088,0.00015,29.16164]
[1777051297154,33.32,77604.02,1.39,0.37075,0.00015,29.15797]
[1777051302188,33.32,77602.28,1.39,0.37051,0.00015,29.15116]
[1777051307222,33.33,77603.25,1.39,0.37067,0.00015,29.1555]
[1777051312934,33.33,77603.19,1.39,0.37067,0.00015,29.15551]
[1777051318152,33.33,77601.26,1.39,0.3704,0.00015,29.14796]
[1777051322521,33.34,77602.03,1.39,0.37052,0.00015,29.1514]
[1777051322555,33.34,77602.03,1.39,0.37052,0.00015,29.1514]
[1777051322643,33.34,77602.03,1.39,0.37052,0.00015,29.1514]
[1777051322929,33.34,77602.6,1.39,0.37061,0.00015,29.15381]
[1777051322985,33.34,77602.6,1.39,0.37061,0.00015,29.15381]
[1777051323713,33.34,77602.6,1.39,0.37061,0.00015,29.15381]
[1777051323775,33.34,77602.6,1.39,0.37061,0.00015,29.15388]
[1777051325244,33.34,77607.0,1.39,0.37126,0.00015,29.17202]
[1777051325352,33.34,77604.15,1.39,0.37084,0.00015,29.16037]
[1777051328660,33.34,77603.36,1.39,0.37073,0.00015,29.15724]
[1777051328700,33.34,77603.36,1.39,0.37073,0.00015,29.15724]
[1777051329294,33.34,77602.37,1.39,0.37059,0.00015,29.15328]
[1777051329300,33.34,77602.37,1.39,0.37059,0.00015,29.15328]
[1777051329556,33.34,77598.62,1.39,0.37004,0.00015,29.13781]
[1777051331023,33.34,77598.62,1.39,0.37004,0.00015,29.13788]
[1777051331497,33.34,77597.65,1.39,0.36991,0.00015,29.13394]
[1777051331847,33.34,77597.65,1.39,0.36991,0.00015,29.13394]
[1777051333530,33.34,77590.83,1.39,0.36891,0.00015,29.10572]
[1777051335391,33.34,77589.04,1.39,0.36865,0.00015,29.09828]
[1777051336208,33.34,77587.09,1.39,0.36836,0.00015,29.09016]
[1777051336251,33.34,77587.09,1.39,0.36836,0.00015,29.09016]
[1777051336428,33.34,77588.88,1.39,0.36862,0.00015,29.09766]
[1777051341475,33.34,77587.71,1.39,0.36846,0.00015,29.09291]
[1777051346431,33.35,77591.12,1.39,0.36896,0.00015,29.10725]
[1777051346445,33.35,77591.12,1.39,0.36896,0.00015,29.10725]
[1777051346492,33.35,77591.12,1.39,0.36896,0.00015,29.10725]
[1777051346500,33.35,77591.12,1.39,0.36896,0.00015,29.10725]
[1777051346581,33.35,77591.12,1.39,0.36896,0.00015,29.10725]
[1777051346636,33.35,77592.07,1.39,0.3691,0.00015,29.11117]
[1777051347574,33.35,77592.07,1.39,0.3691,0.00015,29.11117]
[1777051347577,33.35,77592.07,1.39,0.3691,0.00015,29.11117]
[1777051347600,33.35,77595.9,1.39,0.36966,0.00015,29.12702]
[1777051351595,33.34,77596.72,1.39,0.36977,0.00015,29.13019]
[1777051351634,33.34,77596.72,1.39,0.36977,0.00015,29.13019]
[1777051356017,33.34,77594.64,1.39,0.36944,0.00015,29.11799]
[1777051357144,33.34,77595.7,1.39,0.36959,0.00015,29.1223]
[1777051357616,33.34,77595.7,1.39,0.36959,0.00015,29.1223]
[1777051360453,33.34,77599.97,1.39,0.37021,0.00015,29.13971]
[1777051362958,33.33,77600.54,1.39,0.37028,0.00015,29.14179]
[1777051363726,33.33,77600.54,1.39,0.37028,0.00015,29.14179]
[1777051363989,33.33,77600.24,1.39,0.37023,0.00015,29.14046]
[1777051364174,33.33,77600.24,1.39,0.37023,0.00015,29.14046]
[1777051365882,33.33,77598.08,1.39,0.36991,0.00015,29.13137]
[1777051369924,33.33,77598.09,1.39,0.3699,0.00015,29.13108]
[1777051370670,33.33,77598.73,1.39,0.36999,0.00015,29.13365]
[1777051371321,33.33,77598.73,1.39,0.36999,0.00015,29.13365]
[1777051371681,33.33,77598.42,1.39,0.36994,0.00015,29.13229]
[1777051376327,33.32,77599.04,1.39,0.37002,0.00015,29.13455]
[1777051376712,33.32,77600.55,1.39,0.37024,0.00015,29.14071]
[1777051379780,33.32,77601.0,1.39,0.3703,0.00015,29.14241]
[1777051380522,33.32,77601.0,1.39,0.3703,0.00015,29.14241]
[1777051385775,33.31,77601.85,1.39,0.3704,0.00015,29.14525]
[1777051390809,33.31,77601.01,1.39,0.37026,0.00015,29.14138]
[1777051396139,33.31,77600.99,1.39,0.37024,0.00015,29.14097]
[1777051401783,33.3,77602.91,1.39,0.3705,0.00015,29.1483]
[1777051406921,33.3,77603.76,1.39,0.37061,0.00015,29.1514]
[1777051411958,33.29,77607.2,1.39,0.37108,0.00015,29.16201]
[1777051416991,33.29,77605.9,1.39,0.37088,0.00015,29.15623]
[1777051418776,33.29,77605.9,1.39,0.37088,0.00015,29.15623]
[1777051418845,33.29,77605.88,1.39,0.37087,0.00015,29.15607]
[1777051420827,33.29,77606.85,1.39,0.37101,0.00015,29.15998]
[1777051420834,33.29,77606.85,1.39,0.37101,0.00015,29.15998]
[1777051420900,33.29,77608.63,1.39,0.37127,0.00015,29.16721]
[1777051421021,33.29,77610.73,1.39,0.37157,0.00015,29.17573]
[1777051424115,33.29,77608.52,1.39,0.37124,0.00015,29.16649]
[1777051424250,33.28,77606.47,1.39,0.37094,0.00015,29.15799]
[1777051426059,33.28,77606.47,1.39,0.37093,0.00015,29.15791]
[1777051426915,33.28,77605.29,1.39,0.37076,0.00015,29.15297]
[1777051427063,33.28,77605.29,1.39,0.37075,0.00015,29.1529]
[1777051432097,33.28,77606.45,1.39,0.37091,0.00015,29.1573]
[1777051437135,33.28,77608.18,1.39,0.37115,0.00015,29.16404]
[1777051442172,33.27,77606.87,1.39,0.37094,0.00015,29.15829]
[1777051443179,33.27,77606.87,1.39,0.37094,0.00015,29.15829]
[1777051443279,33.27,77607.32,1.39,0.37101,0.00015,29.16007]
[1777051449217,33.27,77606.94,1.39,0.37093,0.00015,29.15809]
[1777051451494,33.27,77607.19,1.39,0.37097,0.00015,29.15905]
[1777051451584,33.27,77607.19,1.39,0.37097,0.00015,29.15905]
[1777051451646,33.27,77607.19,1.39,0.37097,0.00015,29.15905]
[1777051453356,33.26,77607.96,1.39,0.37108,0.00015,29.16207]
[1777051459401,33.26,77613.65,1.39,0.37189,0.00015,29.18491]
[1777051461468,33.26,77612.79,1.39,0.37176,0.00015,29.18122]
[1777051461797,33.26,77613.8,1.39,0.37191,0.00015,29.18527]
[1777051465559,33.26,77612.47,1.39,0.3717,0.00015,29.17957]
[1777051465566,33.25,77610.28,1.39,0.37137,0.00015,29.17051]
[1777051471374,33.25,77608.83,1.39,0.37113,0.00015,29.16098]
[1777051476406,33.25,77610.63,1.39,0.37138,0.00015,29.16801]
[1777051477031,33.25,77610.63,1.39,0.37138,0.00015,29.16801]
[1777051477750,33.25,77610.63,1.39,0.37138,0.00015,29.16801]
[1777051477816,33.25,77611.53,1.39,0.37151,0.00015,29.17162]
[1777051478175,33.25,77611.53,1.39,0.37151,0.00015,29.17162]
[1777051478456,33.25,77611.53,1.39,0.37151,0.00015,29.17162]
[1777051478895,33.24,77613.38,1.39,0.37178,0.00015,29.17905]
[1777051479798,33.24,77613.38,1.39,0.37178,0.00015,29.17905]
[1777051479900,33.24,77617.69,1.39,0.37241,0.00015,29.19665]
[1777051484958,33.24,77615.94,1.39,0.37215,0.00015,29.18934]
[1777051486378,33.24,77616.72,1.39,0.37226,0.00015,29.19249]
[1777051487961,33.24,77616.79,1.39,0.37227,0.00015,29.1927]
[1777051488864,33.24,77617.25,1.39,0.37233,0.00015,29.1945]
[1777051492323,33.24,77619.74,1.39,0.3727,0.00015,29.20458]
[1777051492327,33.24,77619.74,1.39,0.3727,0.00015,29.20458]
[1777051492748,33.24,77619.89,1.39,0.37272,0.00015,29.20515]
[1777051498672,33.24,77619.11,1.39,0.37262,0.00015,29.20229]
[1777051503678,33.25,77620.84,1.39,0.37288,0.00015,29.20965]
[1777051509871,33.25,77620.93,1.39,0.37291,0.00015,29.21031]
[1777051514929,33.25,77618.1,1.39,0.3725,0.00015,29.19908]
[1777051517500,33.25,77617.21,1.39,0.37238,0.00015,29.1957]
[1777051517571,33.25,77617.21,1.39,0.37238,0.00015,29.1957]
[1777051519317,33.26,77621.42,1.39,0.37301,0.00015,29.21296]
[1777051519335,33.26,77621.42,1.39,0.37301,0.00015,29.21296]
[1777051524743,33.26,77615.87,1.39,0.3722,0.00015,29.19069]
[1777051529777,33.26,77610.72,1.39,0.37146,0.00015,29.17002]
[1777051534713,33.27,77608.68,1.39,0.37116,0.00015,29.15884]
[1777051534724,33.27,77608.68,1.39,0.37116,0.00015,29.15884]
[1777051534815,33.27,77607.77,1.39,0.37103,0.00015,29.15518]
[1777051537177,33.27,77606.0,1.39,0.37078,0.00015,29.14807]
[1777051538009,33.27,77605.4,1.39,0.37069,0.00015,29.14569]
[1777051538841,33.27,77605.41,1.39,0.3707,0.00015,29.14583]
[1777051543883,33.27,77601.59,1.39,0.37015,0.00015,29.13053]
[1777051544709,33.27,77601.59,1.39,0.37015,0.00015,29.13053]
[1777051544753,33.27,77601.59,1.39,0.37015,0.00015,29.13053]
[1777051544855,33.27,77601.59,1.39,0.37015,0.00015,29.13053]
[1777051544927,33.27,77601.59,1.39,0.37015,0.00015,29.13053]
[1777051551317,33.28,77600.47,1.39,0.37001,0.00015,29.12644]
[1777051551459,33.28,77600.47,1.39,0.37001,0.00015,29.12644]
[1777051551467,33.28,77600.47,1.39,0.37001,0.00015,29.12644]
[1777051551933,33.28,77600.24,1.39,0.36998,0.00015,29.12554]
[1777051553947,33.28,77591.77,1.39,0.36874,0.00015,29.09042]
[1777051554472,33.28,77591.77,1.39,0.36874,0.00015,29.09042]
[1777051554583,33.28,77591.77,1.39,0.36874,0.00015,29.09042]
[1777051554591,33.28,77591.77,1.39,0.36874,0.00015,29.09042]
[1777051554955,33.28,77592.47,1.39,0.36884,0.00015,29.09334]
[1777051558897,33.28,77586.62,1.39,0.36799,0.00015,29.06913]
[1777051558982,33.28,77587.49,1.39,0.36812,0.00015,29.07278]
[1777051562420,33.28,77598.46,1.39,0.36973,0.00015,29.11844]
[1777051568045,33.28,77597.09,1.39,0.36952,0.00015,29.11258]
[1777051573919,33.28,77594.46,1.39,0.36913,0.00015,29.10156]
[1777051577429,33.28,77594.47,1.39,0.36913,0.00015,29.10151]
[1777051577493,33.28,77591.52,1.39,0.36869,0.00015,29.08914]
[1777051579772,33.28,77591.52,1.39,0.36869,0.00015,29.08908]
[1777051580649,33.28,77592.78,1.39,0.36887,0.00015,29.09428]
[1777051582389,33.28,77593.13,1.39,0.36892,0.00015,29.09567]
[1777051583529,33.28,77594.4,1.39,0.3691,0.00015,29.10084]
[1777051583608,33.28,77594.59,1.39,0.36913,0.00015,29.10156]
[1777051584124,33.28,77594.59,1.39,0.36913,0.00015,29.10156]
[1777051584896,33.28,77594.59,1.39,0.36913,0.00015,29.10156]
[1777051584933,33.27,77594.94,1.39,0.36918,0.00015,29.10295]
[1777051585372,33.27,77594.94,1.39,0.36918,0.00015,29.10295]
[1777051585473,33.27,77594.94,1.39,0.36918,0.00015,29.10295]
[1777051585636,33.27,77594.94,1.39,0.36918,0.00015,29.10295]
[1777051585833,33.27,77594.94,1.39,0.36918,0.00015,29.10295]
[1777051586439,33.27,77610.19,1.39,0.37142,0.00015,29.16589]
[1777051587600,33.27,77610.19,1.39,0.37142,0.00015,29.16589]
[1777051587663,33.27,77609.18,1.39,0.37126,0.00015,29.16169]
[1777051589881,33.27,77609.18,1.39,0.37126,0.00015,29.16164]
[1777051589982,33.27,77611.1,1.39,0.37154,0.00015,29.16941]
[1777051591580,33.27,77611.1,1.39,0.37154,0.00015,29.16941]
[1777051591660,33.27,77611.1,1.39,0.37154,0.00015,29.16941]
[1777051591714,33.27,77611.1,1.39,0.37154,0.00015,29.16941]
[1777051591894,33.27,77611.1,1.39,0.37154,0.00015,29.16941]
[1777051593726,33.27,77611.45,1.39,0.37157,0.00015,29.16759]
[1777051593783,33.27,77621.97,1.39,0.37313,0.00015,29.21057]
[1777051596416,33.27,77622.65,1.39,0.37323,0.00015,29.21345]
[1777051596775,33.27,77622.65,1.39,0.37323,0.00015,29.21345]
[1777051596876,33.27,77624.3,1.39,0.37348,0.00015,29.22019]
[1777051597096,33.27,77624.3,1.39,0.37348,0.00015,29.22019]
[1777051597298,33.27,77624.3,1.39,0.37348,0.00015,29.22019]
[1777051597901,33.27,77624.3,1.39,0.37348,0.00015,29.22019]
[1777051599791,33.27,77623.77,1.39,0.37341,0.00015,29.21815]
[1777051599801,33.27,77623.77,1.39,0.37341,0.00015,29.21815]
[1777051600029,33.27,77623.77,1.39,0.37341,0.00015,29.21815]
[1777051599892,33.27,77624.87,1.39,0.37357,0.00015,29.22266]
[1777051600878,33.27,77624.87,1.39,0.37357,0.00015,29.22266]
[1777051601548,33.28,77624.75,1.39,0.37356,0.00015,29.22228]
[1777051601591,33.28,77624.95,1.39,0.37359,0.00015,29.22309]
[1777051603286,33.28,77624.95,1.39,0.37359,0.00015,29.22314]
[1777051603387,33.28,77625.49,1.39,0.37367,0.00015,29.22538]
[1777051605887,33.28,77625.49,1.39,0.37367,0.00015,29.22543]
[1777051605988,33.28,77624.61,1.39,0.37354,0.00015,29.22192]
[1777051607473,33.28,77624.61,1.39,0.37355,0.00015,29.22198]
[1777051607489,33.28,77624.61,1.39,0.37355,0.00015,29.22198]
[1777051607589,33.28,77620.91,1.39,0.373,0.00015,29.20704]
[1777051608286,33.28,77620.91,1.39,0.373,0.00015,29.20704]
[1777051608387,33.28,77620.77,1.39,0.37298,0.00015,29.20654]
[1777051614216,33.28,77620.26,1.39,0.37292,0.00015,29.2048]
[1777051615156,33.28,77620.26,1.39,0.37293,0.00015,29.20487]
[1777051615388,33.28,77620.26,1.39,0.37293,0.00015,29.20487]
[1777051615712,33.28,77620.26,1.39,0.37293,0.00015,29.20487]
[1777051615786,33.28,77620.26,1.39,0.37293,0.00015,29.20487]
[1777051615982,33.28,77617.59,1.39,0.37253,0.00015,29.19408]
[1777051616051,33.28,77617.59,1.39,0.37253,0.00015,29.19408]
[1777051621504,33.29,77609.95,1.39,0.37142,0.00015,29.16309]
[1777051624681,33.29,77616.42,1.39,0.37238,0.00015,29.18969]
[1777051630483,33.29,77609.78,1.39,0.37141,0.00015,29.16283]
[1777051635514,33.29,77609.22,1.39,0.37134,0.00015,29.16078]
[1777051637691,33.29,77609.22,1.39,0.37134,0.00015,29.16078]
[1777051638707,33.29,77608.4,1.39,0.37122,0.00015,29.15751]
[1777051638797,33.29,77617.59,1.39,0.37258,0.00015,29.19513]
[1777051639232,33.29,77617.59,1.39,0.37258,0.00015,29.19513]
[1777051639245,33.29,77617.59,1.39,0.37258,0.00015,29.19513]
[1777051639547,33.3,77617.59,1.39,0.37258,0.00015,29.1952]
[1777051641204,33.3,77617.97,1.39,0.37264,0.00015,29.19687]
[1777051641221,33.3,77617.97,1.39,0.37264,0.00015,29.19687]
[1777051641729,33.3,77617.27,1.39,0.37254,0.00015,29.19402]
[1777051645625,33.3,77616.1,1.39,0.37237,0.00015,29.18946]
[1777051645641,33.3,77616.1,1.39,0.37237,0.00015,29.18946]
[1777051646066,33.3,77616.42,1.39,0.37243,0.00015,29.19091]
[1777051647986,33.3,77616.42,1.39,0.37243,0.00015,29.19091]
[1777051648609,33.3,77617.86,1.39,0.37264,0.00015,29.19691]
[1777051650650,33.3,77617.85,1.39,0.37264,0.00015,29.19693]
[1777051650725,33.3,77618.87,1.39,0.3728,0.00015,29.20115]
[1777051654931,33.3,77619.06,1.39,0.37282,0.00015,29.19897]
[1777051656755,33.31,77619.15,1.39,0.37284,0.00015,29.19947]
[1777051656778,33.31,77624.38,1.39,0.37361,0.00015,29.22072]
[1777051657609,33.31,77624.38,1.39,0.37361,0.00015,29.22072]
[1777051657672,33.31,77624.38,1.39,0.37361,0.00015,29.22072]
[1777051657796,33.31,77624.5,1.39,0.37363,0.00015,29.22127]
[1777051660270,33.31,77625.96,1.39,0.37385,0.00015,29.22726]
[1777051660340,33.31,77625.96,1.39,0.37385,0.00015,29.22726]
[1777051660847,33.31,77625.96,1.39,0.37385,0.00015,29.22726]
[1777051660856,33.31,77625.96,1.39,0.37385,0.00015,29.22726]
[1777051660888,33.31,77625.96,1.39,0.37385,0.00015,29.22726]
[1777051660943,33.31,77628.06,1.39,0.37416,0.00015,29.23577]
[1777051661310,33.31,77628.06,1.39,0.37416,0.00015,29.23577]
[1777051661343,33.31,77628.06,1.39,0.37416,0.00015,29.23577]
[1777051662881,33.31,77628.06,1.39,0.37416,0.00015,29.2358]
[1777051662904,33.31,77628.06,1.39,0.37416,0.00015,29.2358]
[1777051662927,33.31,77626.6,1.39,0.37395,0.00015,29.22995]
[1777051663196,33.31,77626.6,1.39,0.37395,0.00015,29.22995]
[1777051663716,33.31,77626.6,1.39,0.37395,0.00015,29.22998]
[1777051664599,33.31,77626.6,1.39,0.37395,0.00015,29.22998]
[1777051664614,33.31,77626.6,1.39,0.37395,0.00015,29.22998]
[1777051664750,33.31,77626.6,1.39,0.37395,0.00015,29.22998]
[1777051664831,33.31,77626.6,1.39,0.37395,0.00015,29.22998]
[1777051664882,33.31,77628.17,1.39,0.37418,0.00015,29.23634]
[1777051665418,33.31,77628.17,1.39,0.37418,0.00015,29.23634]
[1777051665461,33.31,77628.17,1.39,0.37418,0.00015,29.23634]
[1777051669096,33.31,77635.52,1.39,0.37527,0.00015,29.26589]
[1777051669109,33.31,77635.52,1.39,0.37527,0.00015,29.26589]
[1777051669257,33.31,77635.52,1.39,0.37527,0.00015,29.26589]
[1777051669641,33.31,77635.52,1.39,0.37527,0.00015,29.26589]
[1777051669999,33.31,77635.52,1.39,0.37527,0.00015,29.26589]
[1777051670077,33.31,77665.16,1.39,0.37965,0.00015,29.38263]
[1777051671772,33.31,77677.48,1.39,0.38147,0.00015,29.43007]
[1777051672166,33.31,77677.48,1.39,0.38147,0.00015,29.43007]
[1777051672206,33.31,77677.48,1.39,0.38147,0.00015,29.43007]
[1777051672229,33.31,77677.48,1.39,0.38147,0.00015,29.43007]
[1777051672267,33.31,77677.48,1.39,0.38147,0.00015,29.43007]
[1777051672984,33.31,77677.48,1.39,0.38147,0.00015,29.43007]
[1777051673035,33.31,77677.48,1.39,0.38147,0.00015,29.43007]
[1777051673633,33.31,77678.75,1.39,0.38166,0.00015,29.43484]
[1777051673679,33.31,77678.75,1.39,0.38166,0.00015,29.43484]
[1777051673790,33.31,77678.75,1.39,0.38166,0.00015,29.43476]
[1777051674412,33.31,77678.75,1.39,0.38166,0.00015,29.43476]
[1777051674426,33.31,77678.75,1.39,0.38166,0.00015,29.43476]
[1777051674476,33.31,77678.75,1.39,0.38166,0.00015,29.43476]
[1777051674798,33.31,77679.34,1.39,0.38174,0.00015,29.43692]
[1777051677709,33.3,77681.03,1.39,0.38198,0.00015,29.4432]
[1777051677775,33.3,77681.03,1.39,0.38198,0.00015,29.4432]
[1777051677788,33.3,77681.03,1.39,0.38198,0.00015,29.4432]
[1777051677876,33.3,77681.55,1.39,0.38206,0.00015,29.44509]
[1777051679177,33.3,77681.55,1.39,0.38205,0.00015,29.44501]
[1777051679842,33.3,77682.38,1.39,0.38217,0.00015,29.44808]
[1777051684063,33.3,77680.74,1.39,0.38192,0.00015,29.44156]
[1777051684119,33.3,77680.74,1.39,0.38192,0.00015,29.44156]
[1777051684732,33.3,77681.17,1.39,0.38198,0.00015,29.44312]
[1777051684781,33.3,77681.17,1.39,0.38198,0.00015,29.44312]
[1777051689903,33.29,77685.03,1.39,0.38253,0.00015,29.45731]
[1777051691324,33.29,77685.55,1.39,0.3826,0.00015,29.4592]
[1777051691341,33.29,77685.55,1.39,0.3826,0.00015,29.4592]
[1777051691411,33.29,77685.55,1.39,0.3826,0.00015,29.4592]
[1777051691429,33.29,77685.55,1.39,0.3826,0.00015,29.4592]
[1777051691498,33.29,77685.55,1.39,0.3826,0.00015,29.4592]
[1777051691531,33.29,77685.55,1.39,0.3826,0.00015,29.4592]
[1777051691593,33.29,77685.55,1.39,0.3826,0.00015,29.4592]
[1777051693441,33.29,77692.46,1.39,0.38362,0.00015,29.4852]
[1777051693932,33.29,77696.48,1.39,0.38421,0.00015,29.50024]
[1777051694237,33.29,77696.48,1.39,0.38421,0.00015,29.50024]
[1777051695472,33.29,77698.01,1.39,0.38443,0.00015,29.5059]
[1777051695963,33.29,77698.01,1.39,0.38443,0.00015,29.5059]
[1777051696036,33.29,77698.01,1.39,0.38443,0.00015,29.5059]
[1777051697496,33.28,77691.8,1.39,0.3835,0.00015,29.48233]
[1777051697548,33.28,77691.8,1.39,0.3835,0.00015,29.48233]
[1777051697884,33.28,77691.8,1.39,0.3835,0.00015,29.48233]
[1777051698976,33.28,77692.07,1.39,0.38354,0.00015,29.48327]
[1777051699032,33.28,77692.07,1.39,0.38354,0.00015,29.48327]
[1777051699150,33.28,77692.27,1.39,0.38357,0.00015,29.48395]
[1777051701118,33.28,77692.27,1.39,0.38356,0.00015,29.48387]
[1777051701562,33.28,77692.31,1.39,0.38357,0.00015,29.48394]
[1777051707850,33.28,77693.06,1.39,0.38366,0.00015,29.48638]
[1777051713065,33.27,77692.49,1.39,0.38354,0.00015,29.48059]
[1777051714102,33.27,77692.49,1.39,0.38354,0.00015,29.48059]
[1777051714122,33.27,77701.32,1.39,0.38485,0.00015,29.51373]
[1777051714162,33.27,77701.32,1.39,0.38485,0.00015,29.51373]
[1777051714251,33.27,77701.32,1.39,0.38485,0.00015,29.51373]
[1777051714267,33.27,77701.32,1.39,0.38485,0.00015,29.51373]
[1777051715081,33.27,77701.11,1.39,0.38482,0.00015,29.51287]
[1777051717221,33.27,77707.22,1.39,0.38571,0.00015,29.5354]
[1777051719886,33.26,77708.39,1.39,0.38588,0.00015,29.53956]
[1777051719893,33.26,77708.39,1.39,0.38588,0.00015,29.53956]
[1777051720114,33.26,77709.88,1.39,0.3861,0.00015,29.54509]
[1777051723279,33.26,77711.21,1.39,0.38628,0.00015,29.54962]
[1777051723974,33.26,77711.21,1.39,0.38628,0.00015,29.54962]
[1777051724022,33.26,77711.21,1.39,0.38628,0.00015,29.54962]
[1777051726035,33.26,77711.62,1.39,0.38633,0.00015,29.55093]
[1777051726179,33.25,77712.99,1.39,0.38653,0.00015,29.55588]
[1777051732755,33.25,77708.36,1.39,0.38582,0.00015,29.53814]
[1777051737916,33.24,77706.07,1.39,0.38545,0.00015,29.52904]
[1777051743278,33.23,77704.31,1.39,0.38516,0.00015,29.52176]
[1777051748312,33.22,77706.65,1.39,0.38547,0.00015,29.52976]
[1777051752487,33.22,77705.22,1.39,0.38524,0.00015,29.52403]
[1777051752550,33.22,77705.22,1.39,0.38524,0.00015,29.52403]
[1777051754513,33.21,77704.7,1.39,0.38515,0.00015,29.5217]
[1777051754571,33.21,77704.7,1.39,0.38515,0.00015,29.5217]
[1777051759530,33.21,77699.11,1.39,0.38429,0.00015,29.50022]
[1777051759547,33.21,77699.11,1.39,0.38429,0.00015,29.50022]
[1777051760039,33.21,77698.71,1.39,0.38423,0.00015,29.49859]
[1777051764104,33.2,77693.82,1.39,0.38348,0.00015,29.47977]
[1777051764158,33.2,77693.82,1.39,0.38348,0.00015,29.47977]
[1777051766634,33.2,77692.45,1.39,0.38326,0.00015,29.47426]
[1777051766707,33.2,77692.45,1.39,0.38326,0.00015,29.47426]
[1777051772481,33.19,77693.25,1.39,0.38334,0.00015,29.47348]
[1777051775543,33.19,77693.5,1.39,0.38337,0.00015,29.47423]
[1777051775667,33.19,77693.5,1.39,0.38337,0.00015,29.47423]
[1777051775757,33.19,77693.5,1.39,0.38337,0.00015,29.47423]
[1777051776063,33.19,77692.94,1.39,0.38328,0.00015,29.47202]
[1777051776958,33.19,77678.48,1.39,0.38113,0.00015,29.41664]
[1777051777813,33.19,77676.63,1.39,0.38085,0.00015,29.40944]
[1777051778901,33.19,77676.63,1.39,0.38085,0.00015,29.40944]
[1777051779002,33.19,77676.52,1.39,0.38083,0.00015,29.40895]
[1777051782199,33.18,77675.31,1.39,0.38064,0.00015,29.40415]
[1777051782258,33.18,77673.79,1.39,0.38041,0.00015,29.39821]
[1777051782972,33.18,77673.79,1.39,0.38041,0.00015,29.39821]
[1777051784289,33.18,77672.68,1.39,0.38024,0.00015,29.39378]
[1777051787459,33.18,77667.41,1.39,0.37945,0.00015,29.37313]
[1777051787492,33.18,77667.41,1.39,0.37945,0.00015,29.37313]
[1777051787549,33.18,77667.41,1.39,0.37945,0.00015,29.37313]
[1777051787719,33.18,77667.41,1.39,0.37945,0.00015,29.37313]
[1777051791089,33.18,77661.32,1.39,0.37854,0.00015,29.34918]
[1777051797217,33.18,77666.08,1.39,0.37924,0.00015,29.36761]
[1777051797659,33.18,77667.54,1.39,0.37946,0.00015,29.37324]
[1777051802694,33.17,77672.23,1.39,0.38015,0.00015,29.39131]
[1777051805526,33.17,77673.24,1.39,0.38029,0.00015,29.39516]
[1777051805629,33.17,77673.24,1.39,0.38029,0.00015,29.39516]
[1777051805674,33.17,77673.24,1.39,0.38029,0.00015,29.39516]
[1777051805824,33.17,77673.24,1.39,0.38029,0.00015,29.39516]
[1777051805855,33.17,77673.24,1.39,0.38029,0.00015,29.39516]
[1777051805876,33.17,77670.01,1.39,0.37981,0.00015,29.38259]
[1777051806791,33.17,77670.01,1.39,0.37981,0.00015,29.38259]
[1777051807411,33.17,77671.01,1.39,0.37996,0.00015,29.38645]
[1777051808889,33.17,77671.01,1.39,0.37996,0.00015,29.38643]
[1777051809429,33.17,77669.05,1.39,0.37967,0.00015,29.37878]
[1777051812380,33.17,77668.67,1.39,0.37961,0.00015,29.37723]
[1777051812390,33.17,77668.67,1.39,0.37961,0.00015,29.37723]
[1777051812567,33.17,77668.67,1.39,0.37961,0.00015,29.37723]
[1777051812576,33.17,77668.67,1.39,0.37961,0.00015,29.37723]
[1777051812767,33.17,77668.58,1.39,0.37959,0.00015,29.37685]
[1777051817804,33.17,77668.95,1.39,0.37964,0.00015,29.37814]
[1777051822841,33.17,77668.29,1.39,0.37954,0.00015,29.37541]
[1777051827874,33.17,77665.69,1.39,0.37914,0.00015,29.36509]
[1777051831458,33.16,77664.05,1.39,0.37888,0.00015,29.35546]
[1777051831530,33.16,77664.05,1.39,0.37888,0.00015,29.35546]
[1777051831639,33.16,77664.05,1.39,0.37888,0.00015,29.35546]
[1777051831827,33.16,77664.05,1.39,0.37888,0.00015,29.35546]
[1777051831912,33.16,77659.96,1.39,0.37827,0.00015,29.33938]
[1777051832960,33.16,77659.96,1.39,0.37827,0.00015,29.33938]
[1777051833699,33.16,77655.74,1.39,0.37764,0.00015,29.32272]
[1777051833845,33.16,77655.74,1.39,0.37764,0.00015,29.32272]
[1777051833859,33.16,77655.74,1.39,0.37764,0.00015,29.32272]
[1777051833903,33.16,77655.74,1.39,0.37764,0.00015,29.32272]
[1777051834073,33.16,77657.66,1.39,0.37793,0.00015,29.33027]
[1777051835908,33.16,77657.66,1.39,0.37793,0.00015,29.33026]
[1777051836208,33.16,77657.66,1.39,0.37793,0.00015,29.33026]
[1777051835994,33.16,77660.53,1.39,0.37835,0.00015,29.34154]
[1777051836330,33.16,77660.53,1.39,0.37835,0.00015,29.34154]
[1777051836586,33.16,77660.53,1.39,0.37835,0.00015,29.34154]
[1777051837034,33.16,77660.53,1.39,0.37835,0.00015,29.34154]
[1777051837046,33.16,77651.43,1.39,0.377,0.00015,29.30558]
[1777051839302,33.16,77652.15,1.39,0.37711,0.00015,29.30841]
[1777051839309,33.16,77652.15,1.39,0.37711,0.00015,29.30841]
[1777051839334,33.16,77652.15,1.39,0.37711,0.00015,29.30841]
[1777051839342,33.16,77652.15,1.39,0.37711,0.00015,29.30841]
[1777051839354,33.16,77652.15,1.39,0.37711,0.00015,29.30841]
[1777051839370,33.16,77652.15,1.39,0.37711,0.00015,29.30841]
[1777051839493,33.16,77652.15,1.39,0.37711,0.00015,29.30841]
[1777051842032,33.16,77659.6,1.39,0.37821,0.00015,29.33782]
[1777051845856,33.16,77663.01,1.39,0.37872,0.00015,29.35114]
[1777051846022,33.16,77663.01,1.39,0.37872,0.00015,29.35114]
[1777051846168,33.16,77663.01,1.39,0.37872,0.00015,29.35114]
[1777051846271,33.16,77655.16,1.39,0.37755,0.00015,29.32023]
[1777051846380,33.16,77655.16,1.39,0.37755,0.00015,29.32023]
[1777051846592,33.16,77655.16,1.39,0.37755,0.00015,29.32023]
[1777051846867,33.16,77655.16,1.39,0.37755,0.00015,29.32023]
[1777051847290,33.16,77656.98,1.39,0.37782,0.00015,29.32742]
[1777051849024,33.16,77669.74,1.39,0.37972,0.00015,29.37741]
[1777051850142,33.16,77669.03,1.39,0.37961,0.00015,29.37462]
[1777051853548,33.16,77667.35,1.39,0.37936,0.00015,29.36797]
[1777051853632,33.16,77667.35,1.39,0.37936,0.00015,29.36797]
[1777051854209,33.16,77667.35,1.39,0.37936,0.00015,29.36797]
[1777051857130,33.16,77657.13,1.39,0.37783,0.00015,29.32777]
[1777051862330,33.16,77657.96,1.39,0.37795,0.00015,29.3309]
[1777051864587,33.16,77657.44,1.39,0.37787,0.00015,29.32881]
[1777051864720,33.16,77657.44,1.39,0.37787,0.00015,29.32881]
[1777051865137,33.16,77659.32,1.39,0.37815,0.00015,29.33621]
[1777051866430,33.16,77660.17,1.39,0.37828,0.00015,29.33953]
[1777051868351,33.16,77661.3,1.39,0.37844,0.00015,29.34389]
[1777051868463,33.16,77661.3,1.39,0.37844,0.00015,29.34389]
[1777051869994,33.16,77660.1,1.39,0.37826,0.00015,29.33914]
[1777051870153,33.16,77660.1,1.39,0.37826,0.00015,29.33914]
[1777051870166,33.16,77660.1,1.39,0.37826,0.00015,29.33914]
[1777051870316,33.16,77660.1,1.39,0.37826,0.00015,29.33914]
[1777051870388,33.16,77665.13,1.39,0.37901,0.00015,29.35883]
[1777051870514,33.16,77665.13,1.39,0.37901,0.00015,29.35883]
[1777051871205,33.16,77652.93,1.39,0.37719,0.00015,29.31074]
[1777051872549,33.15,77652.93,1.39,0.37719,0.00015,29.3107]
[1777051872584,33.15,77652.93,1.39,0.37719,0.00015,29.3107]
[1777051877663,33.15,77649.53,1.39,0.37668,0.00015,29.29711]
[1777051877753,33.15,77649.53,1.39,0.37668,0.00015,29.29711]
[1777051877811,33.15,77649.53,1.39,0.37668,0.00015,29.29711]
[1777051877877,33.15,77649.53,1.39,0.37668,0.00015,29.29711]
[1777051878081,33.15,77649.53,1.39,0.37668,0.00015,29.29711]
[1777051878240,33.15,77653.33,1.39,0.37725,0.00015,29.31218]
[1777051879238,33.15,77665.09,1.39,0.37899,0.00015,29.35847]
[1777051880745,33.15,77672.65,1.39,0.38012,0.00015,29.38791]
[1777051882550,33.15,77674.09,1.39,0.38032,0.00015,29.39338]
[1777051882603,33.15,77674.09,1.39,0.38032,0.00015,29.39338]
[1777051883192,33.15,77674.09,1.39,0.38032,0.00015,29.39338]
[1777051883293,33.15,77676.81,1.39,0.38072,0.00015,29.4038]
[1777051883551,33.15,77676.81,1.39,0.38072,0.00015,29.4038]
[1777051883713,33.15,77676.81,1.39,0.38072,0.00015,29.4038]
[1777051883733,33.15,77676.81,1.39,0.38072,0.00015,29.4038]
[1777051883962,33.15,77676.81,1.39,0.38072,0.00015,29.4038]
[1777051884111,33.15,77676.81,1.39,0.38072,0.00015,29.4038]
[1777051884271,33.15,77676.81,1.39,0.38072,0.00015,29.4038]
[1777051885278,33.15,77687.48,1.39,0.38231,0.00015,29.44469]
[1777051885683,33.15,77687.48,1.39,0.38231,0.00015,29.44469]
[1777051885751,33.15,77687.48,1.39,0.38231,0.00015,29.44469]
[1777051886286,33.15,77689.99,1.39,0.38268,0.00015,29.45419]
[1777051888916,33.15,77688.52,1.39,0.38245,0.00015,29.44841]
[1777051888964,33.15,77688.52,1.39,0.38245,0.00015,29.44841]
[1777051890875,33.14,77692.37,1.39,0.38302,0.00015,29.46291]
[1777051891321,33.14,77692.43,1.39,0.38301,0.00015,29.45994]
[1777051896356,33.14,77695.65,1.39,0.38347,0.00015,29.47175]
[1777051898729,33.14,77695.74,1.39,0.38348,0.00015,29.47201]
[1777051900860,33.14,77699.2,1.39,0.38399,0.00015,29.48494]
[1777051900902,33.13,77703.27,1.39,0.3846,0.00015,29.50021]
[1777051903058,33.13,77703.34,1.39,0.3846,0.00015,29.50038]
[1777051903071,33.13,77703.34,1.39,0.3846,0.00015,29.50038]
[1777051903083,33.13,77703.34,1.39,0.3846,0.00015,29.50038]
[1777051905088,33.13,77703.32,1.39,0.38459,0.00015,29.50012]
[1777051905338,33.13,77703.27,1.39,0.38458,0.00015,29.49976]
[1777051909825,33.13,77709.12,1.39,0.38544,0.00015,29.52144]
[1777051911179,33.12,77710.27,1.39,0.38561,0.00015,29.52564]
[1777051911280,33.12,77710.17,1.39,0.38558,0.00015,29.52507]
[1777051913689,33.12,77709.78,1.39,0.38552,0.00015,29.52351]
[1777051913693,33.12,77709.78,1.39,0.38552,0.00015,29.52351]
[1777051913768,33.12,77709.78,1.39,0.38552,0.00015,29.52351]
[1777051913912,33.12,77709.35,1.39,0.38545,0.00015,29.5218]
[1777051914815,33.12,77697.34,1.39,0.38365,0.00015,29.47647]
[1777051915916,33.12,77697.34,1.39,0.38365,0.00015,29.47647]
[1777051915950,33.12,77697.34,1.39,0.38365,0.00015,29.47647]
[1777051916938,33.12,77696.74,1.39,0.38356,0.00015,29.47412]
[1777051917008,33.12,77696.74,1.39,0.38356,0.00015,29.47412]
[1777051917089,33.12,77696.74,1.39,0.38356,0.00015,29.47412]
[1777051917334,33.12,77696.74,1.39,0.38356,0.00015,29.47412]
[1777051917357,33.12,77696.91,1.39,0.38358,0.00015,29.47469]
[1777051918245,33.12,77680.28,1.39,0.3811,0.00015,29.41097]
[1777051918950,33.12,77680.28,1.39,0.3811,0.00015,29.41097]
[1777051918988,33.12,77680.28,1.39,0.3811,0.00015,29.41097]
[1777051919172,33.12,77677.79,1.39,0.38072,0.00015,29.40131]
[1777051919627,33.12,77677.79,1.39,0.38072,0.00015,29.40131]
[1777051919663,33.12,77677.79,1.39,0.38072,0.00015,29.40131]
[1777051919728,33.12,77677.02,1.39,0.38061,0.00015,29.39829]
[1777051920917,33.12,77677.02,1.39,0.38061,0.00015,29.39829]
[1777051920963,33.12,77677.02,1.39,0.38061,0.00015,29.39829]
[1777051920997,33.11,77675.37,1.39,0.38036,0.00015,29.39186]
[1777051922753,33.11,77675.72,1.39,0.38041,0.00015,29.39319]
[1777051928582,33.11,77669.86,1.39,0.37953,0.00015,29.37016]
[1777051933619,33.11,77667.99,1.39,0.37924,0.00015,29.36271]
[1777051938665,33.11,77666.42,1.39,0.379,0.00015,29.35644]
[1777051938846,33.11,77666.42,1.39,0.379,0.00015,29.35644]
[1777051938916,33.11,77666.34,1.39,0.37899,0.00015,29.35609]
[1777051939740,33.11,77676.85,1.39,0.38056,0.00015,29.39703]
[1777051940699,33.11,77676.85,1.39,0.38056,0.00015,29.39703]
[1777051941683,33.11,77676.21,1.39,0.38046,0.00015,29.39449]
[1777051941725,33.11,77676.21,1.39,0.38046,0.00015,29.39449]
[1777051941995,33.11,77678.4,1.39,0.38078,0.00015,29.40293]
[1777051948328,33.1,77681.06,1.39,0.38117,0.00015,29.41295]
[1777051949821,33.1,77683.38,1.39,0.38151,0.00015,29.42179]
[1777051949837,33.1,77683.38,1.39,0.38151,0.00015,29.42179]
[1777051949951,33.1,77683.38,1.39,0.38151,0.00015,29.42179]
[1777051950319,33.1,77683.38,1.39,0.38151,0.00015,29.42179]
[1777051950052,33.1,77683.55,1.39,0.38153,0.00015,29.4224]
[1777051950737,33.1,77683.55,1.39,0.38153,0.00015,29.42235]
[1777051951939,33.1,77683.55,1.39,0.38153,0.00015,29.42235]
[1777051951979,33.1,77683.55,1.39,0.38153,0.00015,29.42235]
[1777051952068,33.1,77676.19,1.39,0.38042,0.00015,29.39074]
[1777051953907,33.1,77676.9,1.39,0.38052,0.00015,29.39346]
[1777051954009,33.1,77676.08,1.39,0.3804,0.00015,29.39024]
[1777051959668,33.1,77672.51,1.39,0.37986,0.00015,29.37621]
[1777051961026,33.1,77669.43,1.39,0.3794,0.00015,29.36416]
[1777051961120,33.1,77669.43,1.39,0.3794,0.00015,29.36416]
[1777051961398,33.1,77669.43,1.39,0.3794,0.00015,29.36416]
[1777051961420,33.1,77667.37,1.39,0.37909,0.00015,29.35605]
[1777051961893,33.1,77660.48,1.39,0.37807,0.00015,29.32897]
[1777051964248,33.1,77660.16,1.39,0.37802,0.00015,29.3277]
[1777051964279,33.1,77660.16,1.39,0.37802,0.00015,29.3277]
[1777051964286,33.1,77660.16,1.39,0.37802,0.00015,29.3277]
[1777051964336,33.1,77655.77,1.39,0.37737,0.00015,29.31035]
[1777051965081,33.1,77655.77,1.39,0.37737,0.00015,29.31035]
[1777051966433,33.1,77646.49,1.39,0.37599,0.00015,29.27342]
[1777051967285,33.1,77643.52,1.39,0.37555,0.00015,29.26155]
[1777051969416,33.1,77640.34,1.39,0.37508,0.00015,29.24886]
[1777051969667,33.1,77640.34,1.39,0.37508,0.00015,29.24886]
[1777051970091,33.1,77637.47,1.39,0.37465,0.00015,29.23734]
[1777051970497,33.1,77637.47,1.39,0.37465,0.00015,29.23734]
[1777051970513,33.1,77637.47,1.39,0.37465,0.00015,29.23734]
[1777051971268,33.1,77637.47,1.39,0.37465,0.00015,29.23734]
[1777051971369,33.1,77637.47,1.39,0.37465,0.00015,29.23734]
[1777051971399,33.1,77632.91,1.39,0.37398,0.00015,29.21895]
[1777051971531,33.1,77632.91,1.39,0.37398,0.00015,29.21895]
[1777051971881,33.1,77632.91,1.39,0.37398,0.00015,29.21895]
[1777051971887,33.1,77632.91,1.39,0.37398,0.00015,29.21895]
[1777051972119,33.1,77632.91,1.39,0.37398,0.00015,29.21895]
[1777051972166,33.1,77632.91,1.39,0.37398,0.00015,29.21895]
[1777051973375,33.1,77624.29,1.39,0.3727,0.00015,29.18392]
[1777051973417,33.1,77624.29,1.39,0.3727,0.00015,29.18392]
[1777051973101,33.1,77611.23,1.39,0.37077,0.00015,29.13015]
[1777051973973,33.1,77608.15,1.39,0.37031,0.00015,29.11733]
[1777051974774,33.1,77608.15,1.39,0.37031,0.00015,29.11733]
[1777051974916,33.1,77608.15,1.39,0.37031,0.00015,29.11733]
[1777051975697,33.1,77604.53,1.39,0.36977,0.00015,29.10226]
[1777051976348,33.1,77604.53,1.39,0.36977,0.00015,29.10226]
[1777051976373,33.1,77604.06,1.39,0.3697,0.00015,29.1003]
[1777051977054,33.1,77604.06,1.39,0.3697,0.00015,29.1003]
[1777051977291,33.1,77604.58,1.39,0.36978,0.00015,29.10247]
[1777051982907,33.1,77605.93,1.39,0.36998,0.00015,29.10813]
[1777051984845,33.1,77606.06,1.39,0.37,0.00015,29.10868]
[1777051984991,33.1,77607.01,1.39,0.37014,0.00015,29.11264]
[1777051986471,33.1,77607.78,1.39,0.37026,0.00015,29.11584]
[1777051986832,33.1,77607.78,1.39,0.37026,0.00015,29.11584]
[1777051987004,33.1,77607.78,1.39,0.37026,0.00015,29.11584]
[1777051991927,33.1,77605.47,1.39,0.36991,0.00015,29.10613]
[1777051992417,33.1,77605.47,1.39,0.36991,0.00015,29.10613]
[1777051992045,33.1,77605.94,1.39,0.36997,0.00015,29.10795]
[1777051992830,33.1,77605.94,1.39,0.36997,0.00015,29.10795]
[1777051992883,33.1,77605.94,1.39,0.36997,0.00015,29.10795]
[1777051993054,33.1,77604.56,1.39,0.36977,0.00015,29.10219]
[1777051994378,33.1,77604.56,1.39,0.36977,0.00015,29.10219]
[1777051994374,33.1,77591.26,1.39,0.3678,0.00015,29.04629]
[1777051996763,33.1,77586.56,1.39,0.3671,0.00015,29.02621]
[1777051997146,33.1,77582.08,1.39,0.36643,0.00015,29.0071]
[1777052001186,33.09,77582.45,1.39,0.36647,0.00015,29.00835]
[1777052001222,33.09,77581.47,1.39,0.36633,0.00015,29.00417]
[1777052001960,33.09,77581.47,1.39,0.36633,0.00015,29.00417]
[1777052002168,33.09,77581.47,1.39,0.36633,0.00015,29.00417]
[1777052002174,33.09,77554.66,1.39,0.36238,0.00015,28.88852]
[1777052002783,33.09,77554.66,1.39,0.36238,0.00015,28.88852]
[1777052003061,33.09,77554.66,1.39,0.36238,0.00015,28.88852]
[1777052003082,33.09,77554.66,1.39,0.36238,0.00015,28.88852]
[1777052003434,33.09,77534.61,1.39,0.35943,0.00015,28.80028]
[1777052003507,33.09,77534.61,1.39,0.35943,0.00015,28.80028]
[1777052004305,33.09,77543.35,1.39,0.36071,0.00015,28.83883]
[1777052004643,33.09,77543.35,1.39,0.36071,0.00015,28.83883]
[1777052004756,33.09,77543.35,1.39,0.36071,0.00015,28.83883]
[1777052004885,33.09,77543.35,1.39,0.36071,0.00015,28.83883]
[1777052004953,33.09,77543.35,1.39,0.36071,0.00015,28.83883]
[1777052005143,33.09,77543.07,1.39,0.36067,0.00015,28.83765]
[1777052006589,33.09,77541.37,1.39,0.36042,0.00015,28.83018]
[1777052007252,33.09,77541.37,1.39,0.36042,0.00015,28.83018]
[1777052007265,33.09,77541.37,1.39,0.36042,0.00015,28.83018]
[1777052007366,33.09,77539.69,1.39,0.36018,0.00015,28.82279]
[1777052013075,33.09,77539.44,1.39,0.36013,0.00015,28.81868]
[1777052019237,33.1,77540.97,1.39,0.36037,0.00015,28.82576]
[1777052021721,33.1,77544.83,1.39,0.36094,0.00015,28.84285]
[1777052021746,33.1,77544.83,1.39,0.36094,0.00015,28.84285]
[1777052022362,33.1,77543.22,1.39,0.3607,0.00015,28.83579]
[1777052024371,33.1,77543.22,1.39,0.3607,0.00015,28.83582]
[1777052024456,33.1,77543.22,1.39,0.3607,0.00015,28.83582]
[1777052024378,33.1,77539.96,1.39,0.36023,0.00015,28.82147]
[1777052029058,33.1,77535.91,1.39,0.35964,0.00015,28.80373]
[1777052029309,33.1,77537.28,1.39,0.35984,0.00015,28.80986]
[1777052030385,33.1,77537.28,1.39,0.35984,0.00015,28.80986]
[1777052030419,33.1,77528.55,1.39,0.35857,0.00015,28.77119]
[1777052031126,33.1,77528.55,1.39,0.35857,0.00015,28.77119]
[1777052031148,33.1,77528.55,1.39,0.35857,0.00015,28.77119]
[1777052031229,33.1,77528.55,1.39,0.35857,0.00015,28.77119]
[1777052031445,33.1,77521.93,1.39,0.3576,0.00015,28.74158]
[1777052031511,33.1,77521.93,1.39,0.3576,0.00015,28.74158]
[1777052032133,33.1,77521.93,1.39,0.3576,0.00015,28.74158]
[1777052032457,33.1,77521.93,1.39,0.3576,0.00015,28.74158]
[1777052032433,33.1,77522.1,1.39,0.35762,0.00015,28.74234]
[1777052033104,33.1,77522.1,1.39,0.35762,0.00015,28.74234]
[1777052033379,33.1,77522.1,1.39,0.35762,0.00015,28.74234]
[1777052033469,33.1,77509.35,1.39,0.35576,0.00015,28.68501]
[1777052034373,33.1,77509.55,1.39,0.35579,0.00015,28.68593]
[1777052034979,33.1,77509.55,1.39,0.35579,0.00015,28.68593]
[1777052035010,33.1,77509.55,1.39,0.35579,0.00015,28.68593]
[1777052035381,33.1,77515.42,1.39,0.35665,0.00015,28.7126]
[1777052036898,33.1,77514.48,1.39,0.35652,0.00015,28.70849]
[1777052037500,33.1,77514.48,1.39,0.35652,0.00015,28.70849]
[1777052038490,33.11,77503.34,1.39,0.3549,0.00015,28.65823]
[1777052039465,33.11,77503.34,1.39,0.3549,0.00015,28.65823]
[1777052039521,33.11,77502.86,1.39,0.35483,0.00015,28.65615]
[1777052040422,33.11,77502.86,1.39,0.35484,0.00015,28.65631]
[1777052042238,33.11,77502.83,1.39,0.35484,0.00015,28.65632]
[1777052042271,33.11,77502.83,1.39,0.35484,0.00015,28.65632]
[1777052042436,33.11,77504.26,1.39,0.35505,0.00015,28.66298]
[1777052042801,33.11,77504.26,1.39,0.35505,0.00015,28.66298]
[1777052043364,33.11,77504.26,1.39,0.35505,0.00015,28.66298]
[1777052043471,33.11,77504.26,1.39,0.35505,0.00015,28.66298]
[1777052043510,33.11,77516.51,1.39,0.35685,0.00015,28.71858]
[1777052045569,33.11,77523.54,1.39,0.35789,0.00015,28.75037]
[1777052045626,33.11,77523.54,1.39,0.35789,0.00015,28.75037]
[1777052046473,33.11,77523.54,1.39,0.35789,0.00015,28.75046]
[1777052047517,33.11,77523.54,1.39,0.35789,0.00015,28.75046]
[1777052049602,33.12,77525.17,1.39,0.35814,0.00015,28.75798]
[1777052051164,33.12,77526.76,1.39,0.35837,0.00015,28.76516]
[1777052051217,33.12,77526.76,1.39,0.35837,0.00015,28.76516]
[1777052051227,33.12,77526.76,1.39,0.35837,0.00015,28.76516]
[1777052051346,33.12,77526.76,1.39,0.35837,0.00015,28.76516]
[1777052051402,33.12,77526.76,1.39,0.35837,0.00015,28.76516]
[1777052051408,33.12,77526.76,1.39,0.35837,0.00015,28.76516]
[1777052051509,33.12,77526.27,1.39,0.3583,0.00015,28.76304]
[1777052051657,33.12,77526.27,1.39,0.3583,0.00015,28.76304]
[1777052051662,33.12,77526.27,1.39,0.3583,0.00015,28.76304]
[1777052051691,33.12,77526.27,1.39,0.3583,0.00015,28.76304]
[1777052052105,33.12,77526.27,1.39,0.3583,0.00015,28.76304]
[1777052052335,33.12,77526.27,1.39,0.3583,0.00015,28.76304]
[1777052052370,33.12,77526.27,1.39,0.3583,0.00015,28.76304]
[1777052052478,33.12,77526.27,1.39,0.3583,0.00015,28.76304]
[1777052052511,33.12,77530.99,1.39,0.359,0.00015,28.78407]
[1777052053515,33.12,77516.73,1.39,0.35691,0.00015,28.72041]
[1777052054520,33.12,77506.11,1.39,0.35536,0.00015,28.6725]
[1777052055467,33.12,77506.11,1.39,0.35536,0.00015,28.6725]
[1777052055488,33.12,77506.11,1.39,0.35536,0.00015,28.6725]
[1777052055527,33.12,77504.3,1.39,0.3551,0.00015,28.66436]
[1777052056244,33.12,77504.3,1.39,0.3551,0.00015,28.66436]
[1777052056312,33.12,77504.3,1.39,0.3551,0.00015,28.66436]
[1777052057095,33.12,77504.83,1.39,0.35518,0.00015,28.66685]
[1777052057142,33.12,77504.83,1.39,0.35518,0.00015,28.66685]
[1777052057247,33.12,77504.83,1.39,0.35518,0.00015,28.66685]
[1777052057545,33.12,77497.54,1.39,0.35412,0.00015,28.6337]
[1777052058150,33.12,77497.54,1.39,0.35412,0.00015,28.6337]
[1777052058184,33.12,77497.54,1.39,0.35412,0.00015,28.6337]
[1777052058913,33.12,77489.55,1.39,0.35296,0.00015,28.59716]
[1777052059122,33.12,77489.55,1.39,0.35296,0.00015,28.59716]
[1777052059558,33.12,77479.11,1.39,0.35144,0.00015,28.54895]
[1777052059723,33.12,77479.11,1.39,0.35144,0.00015,28.54895]
[1777052063279,33.12,77473.49,1.39,0.35063,0.00015,28.52306]
[1777052067766,33.12,77468.38,1.39,0.34989,0.00015,28.49927]
[1777052067853,33.12,77468.38,1.39,0.34989,0.00015,28.49927]
[1777052067900,33.12,77468.38,1.39,0.34989,0.00015,28.49927]
[1777052068061,33.12,77472.11,1.39,0.35043,0.00015,28.51659]
[1777052069920,33.12,77476.22,1.39,0.35102,0.00015,28.53562]
[1777052076082,33.12,77472.87,1.39,0.3505,0.00015,28.51631]
[1777052080148,33.12,77476.3,1.39,0.351,0.00015,28.53213]
[1777052080533,33.12,77476.15,1.39,0.35097,0.00015,28.53132]
[1777052081572,33.12,77476.15,1.39,0.35097,0.00015,28.53132]
[1777052082542,33.12,77472.6,1.39,0.35045,0.00015,28.51467]
[1777052087614,33.11,77471.76,1.39,0.35032,0.00015,28.51056]
[1777052090459,33.11,77472.38,1.39,0.35041,0.00015,28.51335]
[1777052090512,33.11,77472.38,1.39,0.35041,0.00015,28.51335]
[1777052090558,33.11,77471.66,1.39,0.35031,0.00015,28.51007]
[1777052090685,33.11,77471.66,1.39,0.35031,0.00015,28.51007]
[1777052090788,33.11,77471.66,1.39,0.35031,0.00015,28.51007]
[1777052090932,33.11,77471.66,1.39,0.35031,0.00015,28.51007]
[1777052091000,33.11,77471.66,1.39,0.35031,0.00015,28.51007]
[1777052091378,33.11,77471.66,1.39,0.35031,0.00015,28.51007]
[1777052091430,33.11,77477.8,1.39,0.3512,0.00015,28.53867]
[1777052092414,33.11,77487.91,1.39,0.35268,0.00015,28.58553]
[1777052094341,33.11,77488.48,1.39,0.35276,0.00015,28.58815]
[1777052094547,33.11,77486.6,1.39,0.35248,0.00015,28.57947]
[1777052096354,33.11,77482.78,1.39,0.35192,0.00015,28.56172]
[1777052101645,33.11,77483.97,1.39,0.35208,0.00015,28.56684]
[1777052102078,33.11,77483.97,1.39,0.35208,0.00015,28.56684]
[1777052102156,33.11,77483.97,1.39,0.35208,0.00015,28.56684]
[1777052103619,33.11,77483.61,1.39,0.35203,0.00015,28.56503]
[1777052103927,33.11,77483.61,1.39,0.35203,0.00015,28.56503]
[1777052103957,33.11,77483.61,1.39,0.35203,0.00015,28.56503]
[1777052104021,33.11,77483.61,1.39,0.35203,0.00015,28.56503]
[1777052106513,33.11,77485.24,1.39,0.35226,0.00015,28.57238]
[1777052106581,33.11,77485.24,1.39,0.35226,0.00015,28.57238]
[1777052106601,33.11,77498.19,1.39,0.35414,0.00015,28.63185]
[1777052108428,33.11,77498.21,1.39,0.35414,0.00015,28.63183]
[1777052108445,33.11,77498.21,1.39,0.35414,0.00015,28.63183]
[1777052108620,33.11,77500.06,1.39,0.35441,0.00015,28.64018]
[1777052109203,33.11,77512.04,1.39,0.35616,0.00015,28.69452]
[1777052110142,33.11,77512.04,1.39,0.35616,0.00015,28.69452]
[1777052110189,33.11,77512.04,1.39,0.35616,0.00015,28.69452]
[1777052110258,33.11,77512.04,1.39,0.35616,0.00015,28.69452]
[1777052110406,33.11,77512.04,1.39,0.35616,0.00015,28.69452]
[1777052110489,33.11,77512.04,1.39,0.35616,0.00015,28.69452]
[1777052111066,33.11,77518.29,1.39,0.35708,0.00015,28.72282]
[1777052111139,33.11,77518.29,1.39,0.35708,0.00015,28.72282]
[1777052111261,33.11,77518.29,1.39,0.35708,0.00015,28.72282]
[1777052111506,33.11,77522.73,1.39,0.35773,0.00015,28.74285]
[1777052111909,33.11,77522.73,1.39,0.35773,0.00015,28.74285]
[1777052112006,33.11,77522.73,1.39,0.35773,0.00015,28.74285]
[1777052112603,33.11,77522.73,1.39,0.35773,0.00015,28.74285]
[1777052112634,33.11,77525.07,1.39,0.35807,0.00015,28.75341]
[1777052116274,33.11,77534.05,1.39,0.3594,0.00015,28.79368]
[1777052116676,33.11,77534.05,1.39,0.3594,0.00015,28.79368]
[1777052116958,33.11,77534.05,1.39,0.3594,0.00015,28.79368]
[1777052121107,33.11,77535.16,1.39,0.35957,0.00015,28.79879]
[1777052121155,33.11,77534.56,1.39,0.35948,0.00015,28.79618]
[1777052122772,33.11,77535.1,1.39,0.35956,0.00015,28.79862]
[1777052124438,33.11,77535.1,1.39,0.35956,0.00015,28.79862]
[1777052124492,33.11,77535.1,1.39,0.35956,0.00015,28.79862]
[1777052124595,33.11,77537.04,1.39,0.35985,0.00015,28.80731]
[1777052124755,33.11,77537.04,1.39,0.35985,0.00015,28.80731]
[1777052124869,33.11,77537.04,1.39,0.35985,0.00015,28.80731]
[1777052125071,33.11,77537.04,1.39,0.35985,0.00015,28.80731]
[1777052125220,33.11,77537.04,1.39,0.35985,0.00015,28.80731]
[1777052125578,33.11,77549.46,1.39,0.36168,0.00015,28.86202]
[1777052125871,33.11,77549.46,1.39,0.36168,0.00015,28.86202]
[1777052126652,33.11,77549.46,1.39,0.36168,0.00015,28.86202]
[1777052126267,33.11,77557.58,1.39,0.36287,0.00015,28.89745]
[1777052126776,33.11,77557.58,1.39,0.36287,0.00015,28.89745]
[1777052126857,33.11,77557.58,1.39,0.36287,0.00015,28.89745]
[1777052126987,33.11,77557.58,1.39,0.36287,0.00015,28.89745]
[1777052127065,33.11,77557.58,1.39,0.36287,0.00015,28.89745]
[1777052127538,33.11,77557.58,1.39,0.36287,0.00015,28.89745]
[1777052127589,33.11,77557.58,1.39,0.36287,0.00015,28.89745]
[1777052129062,33.11,77550.76,1.39,0.36187,0.00015,28.8677]
[1777052129140,33.11,77550.76,1.39,0.36187,0.00015,28.8677]
[1777052129979,33.11,77543.17,1.39,0.36075,0.00015,28.83439]
[1777052130170,33.11,77540.57,1.39,0.36037,0.00015,28.82293]
[1777052130954,33.11,77540.57,1.39,0.36037,0.00015,28.82293]
[1777052131054,33.11,77540.57,1.39,0.36036,0.00015,28.81979]
[1777052132071,33.11,77540.57,1.39,0.36036,0.00015,28.81979]
[1777052132166,33.11,77536.87,1.39,0.35982,0.00015,28.80352]
[1777052133669,33.11,77536.87,1.39,0.35982,0.00015,28.80352]
[1777052134214,33.11,77540.39,1.39,0.36034,0.00015,28.81916]
[1777052135322,33.11,77540.39,1.39,0.36034,0.00015,28.81916]
[1777052135328,33.11,77540.39,1.39,0.36034,0.00015,28.81916]
[1777052135404,33.11,77540.39,1.39,0.36034,0.00015,28.81916]
[1777052135505,33.11,77540.39,1.39,0.36034,0.00015,28.81916]
[1777052135523,33.11,77540.39,1.39,0.36034,0.00015,28.81916]
[1777052135606,33.11,77544.79,1.39,0.36098,0.00015,28.83858]
[1777052136288,33.11,77552.92,1.39,0.36218,0.00015,28.87421]
[1777052136704,33.11,77552.92,1.39,0.36218,0.00015,28.87421]
[1777052139064,33.11,77553.24,1.39,0.36223,0.00015,28.8756]
[1777052139306,33.11,77553.24,1.39,0.36223,0.00015,28.8756]
[1777052139403,33.11,77552.99,1.39,0.36219,0.00015,28.87451]
[1777052141106,33.11,77552.99,1.39,0.36219,0.00015,28.8745]
[1777052141359,33.11,77553.19,1.39,0.36222,0.00015,28.87537]
[1777052145187,33.11,77554.77,1.39,0.36245,0.00015,28.88225]
[1777052145260,33.11,77553.92,1.39,0.36233,0.00015,28.87854]
[1777052151539,33.11,77550.07,1.39,0.36176,0.00015,28.86175]
[1777052153120,33.12,77549.53,1.39,0.36168,0.00015,28.85942]
[1777052153133,33.12,77549.53,1.39,0.36168,0.00015,28.85942]
[1777052153179,33.12,77549.53,1.39,0.36168,0.00015,28.85942]
[1777052153205,33.12,77549.53,1.39,0.36168,0.00015,28.85942]
[1777052153271,33.12,77549.53,1.39,0.36168,0.00015,28.85942]
[1777052153379,33.12,77551.13,1.39,0.36192,0.00015,28.86644]
[1777052154716,33.12,77551.13,1.39,0.36192,0.00015,28.86644]
[1777052155284,33.12,77551.13,1.39,0.36192,0.00015,28.86646]
[1777052155548,33.12,77551.13,1.39,0.36192,0.00015,28.86646]
[1777052157308,33.12,77541.32,1.39,0.36048,0.00015,28.82346]
[1777052157386,33.12,77541.32,1.39,0.36048,0.00015,28.82346]
[1777052157392,33.12,77541.32,1.39,0.36048,0.00015,28.82346]
[1777052157453,33.12,77541.32,1.39,0.36048,0.00015,28.82346]
[1777052157494,33.12,77539.95,1.39,0.36028,0.00015,28.81747]
[1777052159342,33.12,77537.56,1.39,0.35993,0.00015,28.80696]
[1777052165169,33.12,77538.1,1.39,0.36003,0.00015,28.80971]
[1777052169780,33.12,77538.0,1.39,0.36002,0.00015,28.80953]
[1777052169825,33.12,77538.0,1.39,0.36002,0.00015,28.80953]
[1777052170331,33.12,77538.0,1.39,0.36002,0.00015,28.80959]
[1777052171337,33.12,77546.97,1.39,0.36134,0.00015,28.84913]
[1777052176373,33.12,77548.27,1.39,0.36154,0.00015,28.85497]
[1777052181407,33.13,77549.24,1.39,0.36168,0.00015,28.85933]
[1777052185767,33.13,77547.46,1.39,0.36143,0.00015,28.85163]
[1777052185887,33.13,77547.46,1.39,0.36143,0.00015,28.85163]
[1777052185907,33.13,77547.46,1.39,0.36143,0.00015,28.85163]
[1777052186618,33.13,77547.46,1.39,0.36143,0.00015,28.85163]
[1777052186659,33.13,77547.46,1.39,0.36143,0.00015,28.85163]
[1777052186668,33.13,77547.46,1.39,0.36143,0.00015,28.85163]
[1777052186683,33.13,77547.46,1.39,0.36143,0.00015,28.85163]
[1777052186670,33.13,77543.52,1.39,0.36085,0.00015,28.83435]
[1777052187449,33.13,77543.52,1.39,0.36085,0.00015,28.83438]
[1777052188665,33.13,77543.52,1.39,0.36085,0.00015,28.83438]
[1777052188735,33.13,77537.95,1.39,0.36003,0.00015,28.80986]
[1777052194498,33.13,77537.38,1.39,0.35995,0.00015,28.80451]
[1777052196592,33.13,77537.93,1.39,0.36003,0.00015,28.80699]
[1777052197990,33.13,77538.82,1.39,0.36016,0.00015,28.81103]
[1777052199973,33.13,77540.68,1.39,0.36044,0.00015,28.81934]
[1777052200539,33.13,77540.55,1.39,0.36042,0.00015,28.81881]
[1777052205146,33.13,77541.9,1.39,0.36063,0.00015,28.82491]
[1777052205164,33.13,77541.9,1.39,0.36063,0.00015,28.82491]
[1777052205574,33.13,77542.81,1.39,0.36076,0.00015,28.82895]
[1777052206143,33.13,77542.81,1.39,0.36076,0.00015,28.82895]
[1777052206950,33.13,77548.42,1.39,0.36159,0.00015,28.8536]
[1777052206969,33.13,77548.42,1.39,0.36159,0.00015,28.8536]
[1777052206994,33.13,77548.42,1.39,0.36159,0.00015,28.8536]
[1777052207087,33.13,77548.42,1.39,0.36159,0.00015,28.8536]
[1777052207107,33.13,77548.42,1.39,0.36159,0.00015,28.8536]
[1777052207110,33.13,77548.42,1.39,0.36159,0.00015,28.8536]
[1777052207757,33.13,77556.03,1.39,0.36271,0.00015,28.88683]
[1777052211874,33.13,77559.85,1.39,0.36327,0.00015,28.9034]
[1777052211992,33.13,77559.85,1.39,0.36327,0.00015,28.9034]
[1777052212091,33.13,77559.85,1.39,0.36327,0.00015,28.9034]
[1777052212545,33.13,77559.85,1.39,0.36327,0.00015,28.9034]
[1777052212676,33.13,77574.71,1.39,0.36545,0.00015,28.96735]
[1777052214512,33.13,77574.71,1.39,0.36545,0.00015,28.96732]
[1777052214551,33.13,77574.71,1.39,0.36545,0.00015,28.96732]
[1777052214594,33.13,77574.71,1.39,0.36545,0.00015,28.96732]
[1777052214971,33.13,77581.34,1.39,0.36643,0.00015,28.99552]
[1777052215922,33.13,77581.34,1.39,0.36642,0.00015,28.99544]
[1777052218502,33.13,77581.84,1.39,0.3665,0.00015,28.99752]
[1777052218533,33.13,77581.84,1.39,0.3665,0.00015,28.99752]
[1777052218549,33.13,77581.84,1.39,0.3665,0.00015,28.99752]
[1777052218666,33.13,77582.11,1.39,0.36653,0.00015,28.99858]
[1777052218890,33.13,77582.11,1.39,0.36653,0.00015,28.99858]
[1777052219673,33.13,77581.77,1.39,0.36648,0.00015,28.99705]
[1777052224690,33.13,77584.63,1.39,0.36689,0.00015,29.00884]
[1777052226543,33.13,77590.66,1.39,0.36777,0.00015,29.03414]
[1777052227939,33.13,77594.38,1.39,0.36832,0.00015,29.0498]
[1777052228613,33.13,77594.38,1.39,0.36832,0.00015,29.0498]
[1777052228735,33.13,77593.52,1.39,0.36819,0.00015,29.04618]
[1777052230615,33.12,77597.16,1.39,0.36873,0.00015,29.06146]
[1777052230674,33.12,77597.16,1.39,0.36873,0.00015,29.06146]
[1777052230745,33.12,77597.16,1.39,0.36873,0.00015,29.06146]
[1777052232544,33.12,77590.56,1.39,0.36775,0.00015,29.03369]
[1777052232554,33.12,77590.56,1.39,0.36775,0.00015,29.03369]
[1777052235998,33.12,77588.33,1.39,0.36741,0.00015,29.02388]
[1777052236793,33.12,77587.77,1.39,0.36732,0.00015,29.02141]
[1777052241802,33.12,77590.99,1.39,0.36778,0.00015,29.03452]
[1777052243286,33.11,77599.67,1.39,0.36905,0.00015,29.07078]
[1777052244249,33.11,77599.67,1.39,0.36905,0.00015,29.07078]
[1777052244892,33.11,77599.17,1.39,0.36898,0.00015,29.06856]
[1777052246658,33.11,77597.78,1.39,0.36877,0.00015,29.06262]
[1777052246670,33.11,77597.78,1.39,0.36877,0.00015,29.06262]
[1777052251696,33.11,77589.97,1.39,0.36759,0.00015,29.02918]
[1777052252852,33.1,77588.67,1.39,0.36738,0.00015,29.02032]
[1777052252902,33.1,77588.67,1.39,0.36738,0.00015,29.02032]
[1777052252991,33.1,77588.67,1.39,0.36738,0.00015,29.02032]
[1777052253009,33.1,77588.67,1.39,0.36738,0.00015,29.02032]
[1777052253531,33.1,77588.67,1.39,0.36738,0.00015,29.02032]
[1777052253697,33.1,77588.67,1.39,0.36738,0.00015,29.02032]
[1777052253779,33.1,77588.67,1.39,0.36738,0.00015,29.02032]
[1777052253798,33.1,77586.95,1.39,0.36712,0.00015,29.01294]
[1777052253863,33.1,77586.95,1.39,0.36712,0.00015,29.01294]
[1777052254343,33.1,77586.95,1.39,0.36712,0.00015,29.01294]
[1777052254529,33.1,77586.95,1.39,0.36712,0.00015,29.01294]
[1777052254601,33.1,77575.81,1.39,0.36547,0.00015,28.9654]
[1777052255658,33.1,77575.81,1.39,0.36547,0.00015,28.9654]
[1777052256573,33.1,77570.06,1.39,0.36462,0.00015,28.94066]
[1777052261991,33.1,77565.48,1.39,0.36393,0.00015,28.92064]
[1777052266834,33.1,77566.07,1.39,0.36402,0.00015,28.92307]
[1777052266890,33.1,77566.08,1.39,0.36402,0.00015,28.92308]
[1777052267026,33.1,77566.13,1.39,0.36402,0.00015,28.92326]
[1777052268927,33.1,77566.47,1.39,0.36407,0.00015,28.92469]
[1777052269739,33.1,77566.13,1.39,0.36402,0.00015,28.92315]
[1777052271380,33.1,77566.17,1.39,0.36402,0.00015,28.92332]
[1777052271434,33.1,77566.17,1.39,0.36402,0.00015,28.92332]
[1777052271979,33.1,77565.57,1.39,0.36393,0.00015,28.92066]
[1777052272008,33.1,77565.57,1.39,0.36393,0.00015,28.92066]
[1777052272759,33.1,77565.57,1.39,0.36393,0.00015,28.92066]
[1777052272772,33.1,77565.57,1.39,0.36393,0.00015,28.92066]
[1777052272809,33.1,77565.57,1.39,0.36393,0.00015,28.92066]
[1777052273389,33.1,77565.57,1.39,0.36393,0.00015,28.92066]
[1777052273396,33.1,77559.89,1.39,0.36309,0.00015,28.89599]
[1777052275231,33.1,77559.89,1.39,0.36309,0.00015,28.89599]
[1777052275242,33.1,77559.89,1.39,0.36309,0.00015,28.89599]
[1777052275320,33.1,77559.89,1.39,0.36309,0.00015,28.89599]
[1777052275450,33.1,77559.89,1.39,0.36309,0.00015,28.89599]
[1777052279944,33.1,77546.31,1.39,0.3611,0.00015,28.83667]
[1777052280142,33.1,77546.31,1.39,0.3611,0.00015,28.83667]
[1777052280165,33.1,77546.31,1.39,0.3611,0.00015,28.83667]
[1777052280241,33.1,77546.31,1.39,0.3611,0.00015,28.83667]
[1777052280251,33.1,77546.31,1.39,0.3611,0.00015,28.83667]
[1777052280261,33.1,77546.31,1.39,0.3611,0.00015,28.83667]
[1777052280362,33.1,77542.78,1.39,0.36058,0.00015,28.82116]
[1777052281138,33.1,77542.78,1.39,0.36058,0.00015,28.82116]
[1777052282002,33.1,77541.39,1.39,0.36038,0.00015,28.81505]
[1777052282882,33.1,77540.9,1.39,0.36031,0.00015,28.81297]
[1777052283233,33.1,77540.9,1.39,0.36031,0.00015,28.81297]
[1777052284831,33.1,77539.88,1.39,0.36016,0.00015,28.80851]
[1777052285153,33.1,77541.25,1.39,0.36036,0.00015,28.8146]
[1777052287146,33.1,77544.74,1.39,0.36088,0.00015,28.83003]
[1777052287626,33.1,77544.74,1.39,0.36088,0.00015,28.83003]
[1777052287638,33.1,77544.74,1.39,0.36088,0.00015,28.83003]
[1777052287727,33.1,77547.9,1.39,0.36134,0.00015,28.84397]
[1777052289665,33.1,77547.05,1.39,0.36122,0.00015,28.84026]
[1777052289766,33.1,77547.05,1.39,0.36122,0.00015,28.84028]
[1777052290112,33.1,77547.05,1.39,0.36122,0.00015,28.84028]
[1777052291700,33.1,77545.09,1.39,0.36093,0.00015,28.83167]
[1777052291803,33.1,77544.45,1.39,0.36084,0.00015,28.82891]
[1777052295755,33.1,77538.18,1.39,0.35992,0.00015,28.80133]
[1777052295853,33.1,77538.49,1.39,0.35997,0.00015,28.80281]
[1777052295976,33.1,77538.49,1.39,0.35997,0.00015,28.80281]
[1777052297015,33.1,77538.49,1.39,0.35997,0.00015,28.80281]
[1777052297791,33.1,77538.49,1.39,0.35997,0.00015,28.80281]
[1777052297799,33.1,77538.49,1.39,0.35997,0.00015,28.80281]
[1777052300087,33.1,77547.8,1.39,0.36134,0.00015,28.84396]
[1777052300217,33.1,77547.8,1.39,0.36134,0.00015,28.84396]
[1777052300287,33.1,77547.7,1.39,0.36133,0.00015,28.84353]
[1777052305340,33.1,77552.17,1.39,0.36199,0.00015,28.86319]
[1777052306182,33.1,77552.17,1.39,0.36199,0.00015,28.86319]
[1777052307142,33.1,77544.55,1.39,0.36087,0.00015,28.82982]
[1777052307725,33.1,77544.55,1.39,0.36087,0.00015,28.82982]
[1777052309378,33.1,77541.92,1.39,0.36049,0.00015,28.81831]
[1777052309429,33.1,77541.92,1.39,0.36049,0.00015,28.81831]
[1777052309997,33.1,77541.69,1.39,0.36046,0.00015,28.81734]
[1777052312371,33.11,77536.79,1.39,0.35973,0.00015,28.79262]
[1777052312383,33.11,77536.79,1.39,0.35973,0.00015,28.79262]
[1777052312539,33.11,77536.79,1.39,0.35973,0.00015,28.79262]
[1777052312755,33.11,77536.79,1.39,0.35973,0.00015,28.79262]
[1777052312828,33.11,77536.79,1.39,0.35973,0.00015,28.79262]
[1777052312843,33.11,77536.79,1.39,0.35973,0.00015,28.79262]
[1777052312797,33.11,77535.94,1.39,0.3596,0.00015,28.78891]
[1777052312894,33.11,77535.94,1.39,0.3596,0.00015,28.78891]
[1777052312967,33.11,77535.94,1.39,0.3596,0.00015,28.78891]
[1777052313624,33.11,77521.49,1.39,0.35749,0.00015,28.72453]
[1777052314404,33.11,77521.49,1.39,0.35749,0.00015,28.72464]
[1777052316112,33.11,77520.67,1.39,0.35738,0.00015,28.72107]
[1777052317833,33.11,77519.99,1.39,0.35728,0.00015,28.71813]
[1777052317860,33.11,77520.15,1.39,0.35731,0.00015,28.71896]
[1777052317982,33.11,77520.15,1.39,0.35731,0.00015,28.71896]
[1777052322196,33.11,77519.12,1.39,0.35717,0.00015,28.71479]
[1777052322459,33.11,77519.12,1.39,0.35718,0.00015,28.7149]
[1777052326249,33.12,77519.03,1.39,0.35718,0.00015,28.71486]
[1777052326592,33.12,77519.03,1.39,0.35718,0.00015,28.71486]
[1777052326629,33.12,77519.03,1.39,0.35718,0.00015,28.71486]
[1777052326674,33.12,77519.03,1.39,0.35718,0.00015,28.71486]
[1777052326695,33.12,77522.49,1.39,0.35769,0.00015,28.73051]
[1777052328621,33.12,77530.45,1.39,0.35886,0.00015,28.76614]
[1777052328679,33.12,77530.45,1.39,0.35886,0.00015,28.76614]
[1777052329271,33.12,77531.44,1.39,0.35901,0.00015,28.77065]
[1777052329285,33.12,77531.44,1.39,0.35901,0.00015,28.77065]
[1777052329299,33.12,77531.44,1.39,0.35901,0.00015,28.77065]
[1777052329336,33.12,77531.44,1.39,0.35901,0.00015,28.77065]
[1777052330328,33.12,77534.47,1.39,0.35945,0.00015,28.78419]
[1777052330339,33.12,77534.47,1.39,0.35945,0.00015,28.78419]
[1777052330738,33.12,77535.09,1.39,0.35955,0.00015,28.78702]
[1777052336901,33.12,77530.36,1.39,0.35887,0.00015,28.76635]
[1777052340459,33.13,77533.48,1.39,0.35933,0.00015,28.78054]
[1777052340744,33.13,77533.48,1.39,0.35933,0.00015,28.78054]
[1777052340813,33.13,77535.94,1.39,0.3597,0.00015,28.79151]
[1777052342528,33.13,77535.94,1.39,0.3597,0.00015,28.79159]
[1777052344541,33.13,77543.63,1.39,0.36083,0.00015,28.82563]
[1777052350389,33.13,77537.08,1.39,0.35988,0.00015,28.79702]
[1777052353734,33.13,77537.99,1.39,0.36002,0.00015,28.80123]
[1777052353799,33.13,77537.99,1.39,0.36002,0.00015,28.80123]
[1777052354431,33.13,77541.76,1.39,0.36058,0.00015,28.81792]
[1777052354562,33.13,77541.76,1.39,0.36058,0.00015,28.81792]
[1777052354969,33.13,77541.76,1.39,0.36058,0.00015,28.81798]
[1777052355025,33.13,77541.76,1.39,0.36058,0.00015,28.81798]
[1777052356741,33.13,77547.71,1.39,0.36145,0.00015,28.84416]
[1777052357256,33.13,77545.74,1.39,0.36117,0.00015,28.83555]
[1777052357321,33.13,77545.74,1.39,0.36117,0.00015,28.83555]
[1777052362739,33.14,77547.56,1.39,0.36144,0.00015,28.84371]
[1777052363539,33.14,77547.56,1.39,0.36144,0.00015,28.84371]
[1777052366769,33.14,77539.01,1.39,0.36019,0.00015,28.80624]
[1777052371802,33.14,77539.73,1.39,0.36029,0.00015,28.80651]
[1777052372734,33.14,77539.73,1.39,0.36029,0.00015,28.80651]
[1777052372820,33.14,77536.28,1.39,0.35979,0.00015,28.79132]
[1777052374718,33.14,77536.28,1.39,0.35979,0.00015,28.79137]
[1777052375048,33.14,77533.16,1.39,0.35933,0.00015,28.77761]
[1777052375055,33.14,77533.16,1.39,0.35933,0.00015,28.77761]
[1777052375831,33.14,77533.03,1.39,0.35932,0.00015,28.7771]
[1777052377313,33.14,77533.75,1.39,0.35942,0.00015,28.78037]
[1777052377333,33.14,77533.75,1.39,0.35942,0.00015,28.78037]
[1777052377412,33.14,77533.75,1.39,0.35942,0.00015,28.78037]
[1777052381269,33.14,77546.24,1.39,0.36126,0.00015,28.83563]
[1777052381341,33.14,77546.24,1.39,0.36126,0.00015,28.83563]
[1777052381381,33.14,77546.24,1.39,0.36126,0.00015,28.83563]
[1777052381386,33.14,77546.24,1.39,0.36126,0.00015,28.83563]
[1777052382195,33.14,77545.39,1.39,0.36114,0.00015,28.83193]
[1777052382882,33.14,77540.62,1.39,0.36044,0.00015,28.81099]
[1777052383397,33.14,77540.62,1.39,0.36044,0.00015,28.81099]
[1777052383547,33.14,77540.62,1.39,0.36044,0.00015,28.81099]
[1777052383606,33.14,77540.62,1.39,0.36044,0.00015,28.81099]
[1777052383627,33.14,77540.62,1.39,0.36044,0.00015,28.81099]
[1777052383920,33.14,77530.28,1.39,0.35893,0.00015,28.76527]
[1777052384118,33.14,77530.28,1.39,0.35893,0.00015,28.76527]
[1777052386394,33.14,77524.72,1.39,0.35812,0.00015,28.74063]
[1777052388868,33.15,77524.86,1.39,0.35815,0.00015,28.74145]
[1777052388888,33.15,77524.86,1.39,0.35815,0.00015,28.74145]
[1777052388890,33.15,77524.86,1.39,0.35815,0.00015,28.74145]
[1777052388932,33.15,77524.86,1.39,0.35815,0.00015,28.74145]
[1777052388954,33.15,77524.86,1.39,0.35815,0.00015,28.74145]
[1777052388928,33.15,77525.75,1.39,0.35828,0.00015,28.74551]
[1777052389302,33.15,77525.75,1.39,0.35828,0.00015,28.74551]
[1777052389881,33.15,77525.75,1.39,0.35828,0.00015,28.74551]
[1777052389952,33.15,77510.55,1.39,0.35606,0.00015,28.67735]
[1777052391320,33.15,77510.55,1.39,0.35606,0.00015,28.67746]
[1777052391374,33.15,77510.55,1.39,0.35606,0.00015,28.67746]
[1777052391943,33.15,77510.32,1.39,0.35603,0.00015,28.67656]
[1777052393342,33.15,77509.91,1.39,0.35598,0.00015,28.67485]
[1777052393957,33.15,77510.16,1.39,0.35602,0.00015,28.67612]
[1777052398992,33.16,77512.62,1.39,0.35641,0.00015,28.68793]
[1777052403515,33.16,77523.2,1.39,0.35797,0.00015,28.736]
[1777052408968,33.16,77523.03,1.39,0.35796,0.00015,28.73553]
[1777052414097,33.17,77519.87,1.39,0.35752,0.00015,28.72201]
[1777052417740,33.17,77520.43,1.39,0.3576,0.00015,28.72464]
[1777052417804,33.17,77521.43,1.39,0.35775,0.00015,28.72924]
[1777052420296,33.17,77522.56,1.39,0.35792,0.00015,28.73435]
[1777052421335,33.17,77523.52,1.39,0.35806,0.00015,28.7387]
[1777052421388,33.17,77523.52,1.39,0.35806,0.00015,28.7387]
[1777052421408,33.17,77523.52,1.39,0.35806,0.00015,28.7387]
[1777052421453,33.17,77526.85,1.39,0.35856,0.00015,28.75365]
[1777052422192,33.17,77526.85,1.39,0.35856,0.00015,28.75365]
[1777052422660,33.17,77530.66,1.39,0.35912,0.00015,28.77063]
[1777052423624,33.17,77530.66,1.39,0.35912,0.00015,28.77063]
[1777052423865,33.17,77530.66,1.39,0.35912,0.00015,28.77063]
[1777052423966,33.17,77532.18,1.39,0.35934,0.00015,28.7774]
[1777052425242,33.17,77532.18,1.39,0.35934,0.00015,28.7774]
[1777052425285,33.17,77532.18,1.39,0.35934,0.00015,28.7774]
[1777052425884,33.17,77532.18,1.39,0.35934,0.00015,28.7774]
[1777052429007,33.17,77535.47,1.39,0.35982,0.00015,28.79206]
[1777052429018,33.18,77538.22,1.39,0.36023,0.00015,28.80431]
[1777052431968,33.18,77539.85,1.39,0.36047,0.00015,28.81153]
[1777052432751,33.18,77538.86,1.39,0.36032,0.00015,28.80414]
[1777052436032,33.18,77539.35,1.39,0.36039,0.00015,28.80634]
[1777052438080,33.18,77541.0,1.39,0.36064,0.00015,28.81376]
[1777052438483,33.18,77540.53,1.39,0.36057,0.00015,28.81173]
[1777052441029,33.18,77540.46,1.39,0.36056,0.00015,28.81143]
[1777052441782,33.18,77540.46,1.39,0.36056,0.00015,28.81147]
[1777052444277,33.18,77540.2,1.39,0.36053,0.00015,28.81049]
[1777052444300,33.18,77540.2,1.39,0.36053,0.00015,28.81049]
[1777052444474,33.18,77540.2,1.39,0.36053,0.00015,28.81049]
[1777052445250,33.18,77542.0,1.39,0.3608,0.00015,28.81844]
[1777052445303,33.18,77542.0,1.39,0.3608,0.00015,28.81844]
[1777052446218,33.18,77548.59,1.39,0.36176,0.00015,28.84734]
[1777052446227,33.18,77548.59,1.39,0.36176,0.00015,28.84734]
[1777052446285,33.18,77548.59,1.39,0.36176,0.00015,28.84734]
[1777052446747,33.18,77548.59,1.39,0.36176,0.00015,28.84734]
[1777052446848,33.18,77550.82,1.39,0.36209,0.00015,28.85709]
[1777052448236,33.18,77550.76,1.39,0.36208,0.00015,28.85684]
[1777052453733,33.18,77547.86,1.39,0.36166,0.00015,28.84421]
[1777052454853,33.18,77547.41,1.39,0.36159,0.00015,28.8423]
[1777052455025,33.18,77547.41,1.39,0.36159,0.00015,28.8423]
[1777052454940,33.18,77546.51,1.39,0.36146,0.00015,28.83838]
[1777052455069,33.18,77546.51,1.39,0.36146,0.00015,28.83838]
[1777052461430,33.18,77551.09,1.39,0.36214,0.00015,28.85843]
[1777052466524,33.18,77553.13,1.39,0.36244,0.00015,28.86731]
[1777052466896,33.18,77551.86,1.39,0.36225,0.00015,28.86178]
[1777052467993,33.18,77551.86,1.39,0.36225,0.00015,28.86178]
[1777052470493,33.18,77542.83,1.39,0.36093,0.00015,28.82236]
[1777052475030,33.18,77544.02,1.39,0.3611,0.00015,28.82765]
[1777052475044,33.18,77544.02,1.39,0.3611,0.00015,28.82765]
[1777052475071,33.18,77544.02,1.39,0.3611,0.00015,28.82765]
[1777052475213,33.18,77545.28,1.39,0.36129,0.00015,28.83319]
[1777052475308,33.18,77545.28,1.39,0.36129,0.00015,28.83319]
[1777052476950,33.18,77552.86,1.39,0.3624,0.00015,28.86629]
[1777052478740,33.18,77557.97,1.39,0.36315,0.00015,28.88845]
[1777052478820,33.18,77559.55,1.39,0.36338,0.00015,28.89526]
[1777052484594,33.18,77559.09,1.39,0.36331,0.00015,28.89309]
[1777052486846,33.18,77561.58,1.39,0.36367,0.00015,28.9038]
[1777052486947,33.18,77561.46,1.39,0.36365,0.00015,28.90324]
[1777052490917,33.18,77562.47,1.39,0.3638,0.00015,28.90747]
[1777052491018,33.18,77562.08,1.39,0.36372,0.00015,28.90258]
[1777052493001,33.18,77562.08,1.39,0.36372,0.00015,28.90253]
[1777052493227,33.18,77563.03,1.39,0.36386,0.00015,28.90658]
[1777052493654,33.18,77562.79,1.39,0.36382,0.00015,28.90549]
[1777052494993,33.18,77562.79,1.39,0.36382,0.00015,28.90549]
[1777052500036,33.18,77566.58,1.39,0.36437,0.00015,28.92148]
[1777052500133,33.17,77566.61,1.39,0.36437,0.00015,28.92154]
[1777052500160,33.17,77566.61,1.39,0.36437,0.00015,28.92154]
[1777052500173,33.17,77566.61,1.39,0.36437,0.00015,28.92154]
[1777052500706,33.17,77566.46,1.39,0.36435,0.00015,28.92083]
[1777052506747,33.17,77560.78,1.39,0.3635,0.00015,28.89603]
[1777052510879,33.17,77552.22,1.39,0.36223,0.00015,28.8587]
[1777052513394,33.17,77552.5,1.39,0.36227,0.00015,28.85988]
[1777052513411,33.17,77552.5,1.39,0.36227,0.00015,28.85988]
[1777052517605,33.17,77553.03,1.39,0.36235,0.00015,28.86212]
[1777052517638,33.17,77553.03,1.39,0.36235,0.00015,28.86212]
[1777052518636,33.17,77552.86,1.39,0.36232,0.00015,28.86136]
[1777052518866,33.17,77550.5,1.39,0.36198,0.00015,28.85105]
[1777052523356,33.17,77553.04,1.39,0.36235,0.00015,28.86207]
[1777052523382,33.17,77553.04,1.39,0.36235,0.00015,28.86207]
[1777052523435,33.17,77553.04,1.39,0.36235,0.00015,28.86207]
[1777052523870,33.17,77553.72,1.39,0.36245,0.00015,28.86501]
[1777052524841,33.17,77553.72,1.39,0.36245,0.00015,28.86501]
[1777052524856,33.17,77553.72,1.39,0.36245,0.00015,28.86501]
[1777052525574,33.17,77546.67,1.39,0.36141,0.00015,28.83423]
[1777052527533,33.17,77547.38,1.39,0.36152,0.00015,28.83734]
[1777052528150,33.17,77548.03,1.39,0.36161,0.00015,28.84019]
[1777052528167,33.17,77548.03,1.39,0.36161,0.00015,28.84019]
[1777052531950,33.17,77548.41,1.39,0.36167,0.00015,28.84187]
[1777052532048,33.17,77548.41,1.39,0.36167,0.00015,28.84187]
[1777052532121,33.17,77548.41,1.39,0.36167,0.00015,28.84187]
[1777052532154,33.17,77553.31,1.39,0.36239,0.00015,28.86327]
[1777052532713,33.17,77553.31,1.39,0.36239,0.00015,28.86327]
[1777052533621,33.17,77561.0,1.39,0.36352,0.00015,28.89664]
[1777052533939,33.17,77561.0,1.39,0.36352,0.00015,28.89665]
[1777052538975,33.17,77558.99,1.39,0.36322,0.00015,28.88787]
[1777052544013,33.17,77560.26,1.39,0.3634,0.00015,28.89329]
[1777052547857,33.17,77559.27,1.39,0.36326,0.00015,28.88895]
[1777052552642,33.17,77560.62,1.39,0.36344,0.00015,28.89153]
[1777052554958,33.17,77564.43,1.39,0.364,0.00015,28.90794]
[1777052555710,33.17,77569.54,1.39,0.36475,0.00015,28.92989]
[1777052560216,33.16,77566.3,1.39,0.36426,0.00015,28.91573]
[1777052560335,33.16,77566.3,1.39,0.36426,0.00015,28.91573]
[1777052560342,33.16,77566.3,1.39,0.36426,0.00015,28.91573]
[1777052560370,33.16,77566.3,1.39,0.36426,0.00015,28.91573]
[1777052560420,33.16,77566.3,1.39,0.36426,0.00015,28.91573]
[1777052560450,33.16,77566.3,1.39,0.36426,0.00015,28.91573]
[1777052560477,33.16,77566.3,1.39,0.36426,0.00015,28.91573]
[1777052560509,33.16,77566.3,1.39,0.36426,0.00015,28.91573]
[1777052561133,33.16,77566.3,1.39,0.36426,0.00015,28.91569]
[1777052562300,33.16,77571.7,1.39,0.36505,0.00015,28.93883]
[1777052564132,33.16,77575.29,1.39,0.36558,0.00015,28.95412]
[1777052565426,33.16,77580.86,1.39,0.36639,0.00015,28.9777]
[1777052565499,33.16,77580.86,1.39,0.36639,0.00015,28.9777]
[1777052565525,33.16,77580.86,1.39,0.36639,0.00015,28.9777]
[1777052566149,33.16,77580.86,1.39,0.36639,0.00015,28.9777]
[1777052566167,33.16,77581.4,1.39,0.36647,0.00015,28.97991]
[1777052568182,33.16,77594.25,1.39,0.36836,0.00015,29.03397]
[1777052570533,33.16,77587.8,1.39,0.3674,0.00015,29.00659]
[1777052570702,33.16,77587.99,1.39,0.36742,0.00015,29.00729]
[1777052574244,33.15,77582.13,1.39,0.36655,0.00015,28.98228]
[1777052574298,33.15,77582.13,1.39,0.36655,0.00015,28.98228]
[1777052580106,33.15,77580.35,1.39,0.36626,0.00015,28.97406]
[1777052582932,33.15,77580.35,1.39,0.36626,0.00015,28.97396]
[1777052582953,33.15,77580.35,1.39,0.36626,0.00015,28.97396]
[1777052582979,33.15,77580.35,1.39,0.36626,0.00015,28.97396]
[1777052583139,33.14,77579.54,1.39,0.36613,0.00015,28.97031]
[1777052584218,33.14,77587.13,1.39,0.36725,0.00015,29.00241]
[1777052584352,33.14,77587.13,1.39,0.36725,0.00015,29.00241]
[1777052586417,33.14,77595.96,1.39,0.36854,0.00015,29.03933]
[1777052586456,33.14,77595.96,1.39,0.36854,0.00015,29.03933]
[1777052586516,33.14,77595.83,1.39,0.36852,0.00015,29.03878]
[1777052591537,33.14,77595.51,1.39,0.36845,0.00015,29.03673]
[1777052591554,33.14,77595.51,1.39,0.36845,0.00015,29.03673]
[1777052591606,33.14,77595.51,1.39,0.36845,0.00015,29.03673]
[1777052591734,33.13,77597.44,1.39,0.36873,0.00015,29.04468]
[1777052596892,33.13,77599.76,1.39,0.36907,0.00015,29.05434]
[1777052603098,33.13,77596.39,1.39,0.36857,0.00015,29.04013]
[1777052603170,33.13,77596.48,1.39,0.36858,0.00015,29.0405]
[1777052604782,33.13,77594.69,1.39,0.36831,0.00015,29.03299]
[1777052604860,33.13,77592.72,1.39,0.36802,0.00015,29.02471]
[1777052610476,33.13,77594.64,1.39,0.36831,0.00015,29.03281]
[1777052612917,33.13,77594.74,1.39,0.36831,0.00015,29.03009]
[1777052613018,33.13,77593.25,1.39,0.36809,0.00015,29.02383]
[1777052613358,33.13,77593.25,1.39,0.36809,0.00015,29.02383]
[1777052613399,33.13,77593.25,1.39,0.36809,0.00015,29.02383]
[1777052613472,33.13,77593.25,1.39,0.36809,0.00015,29.02383]
[1777052613656,33.13,77591.36,1.39,0.36781,0.00015,29.01575]
[1777052614434,33.13,77591.36,1.39,0.36781,0.00015,29.01575]
[1777052614944,33.13,77591.36,1.39,0.36781,0.00015,29.01575]
[1777052617630,33.13,77588.36,1.39,0.36735,0.00015,29.00273]
[1777052617635,33.13,77588.36,1.39,0.36735,0.00015,29.00273]
[1777052617677,33.13,77588.36,1.39,0.36735,0.00015,29.00273]
[1777052617704,33.13,77588.36,1.39,0.36735,0.00015,29.00273]
[1777052619000,33.13,77586.35,1.39,0.36705,0.00015,28.99412]
[1777052619681,33.13,77581.64,1.39,0.36635,0.00015,28.97402]
[1777052624893,33.12,77582.12,1.39,0.36641,0.00015,28.97569]
[1777052624922,33.12,77582.12,1.39,0.36641,0.00015,28.97569]
[1777052625081,33.12,77582.12,1.39,0.36641,0.00015,28.97569]
[1777052625130,33.12,77582.12,1.39,0.36641,0.00015,28.97569]
[1777052627119,33.12,77582.45,1.39,0.36645,0.00015,28.97691]
[1777052627182,33.12,77582.45,1.39,0.36645,0.00015,28.97691]
[1777052631115,33.12,77590.37,1.39,0.3676,0.00015,29.00992]
[1777052631973,33.12,77590.37,1.39,0.3676,0.00015,29.00992]
[1777052632823,33.12,77593.61,1.39,0.36807,0.00015,29.02347]
[1777052634096,33.11,77592.86,1.39,0.36796,0.00015,29.02019]
[1777052635025,33.11,77592.49,1.39,0.3679,0.00015,29.01851]
[1777052635277,33.11,77592.1,1.39,0.36783,0.00015,29.01675]
[1777052635287,33.11,77592.1,1.39,0.36783,0.00015,29.01675]
[1777052635289,33.11,77592.1,1.39,0.36783,0.00015,29.01675]
[1777052641119,33.11,77588.94,1.39,0.36735,0.00015,29.00283]
[1777052646728,33.1,77593.38,1.39,0.36797,0.00015,29.02078]
[1777052651763,33.09,77593.51,1.39,0.36797,0.00015,29.02077]
[1777052653653,33.09,77593.55,1.39,0.36797,0.00015,29.02083]
[1777052655632,33.09,77596.26,1.39,0.36836,0.00015,29.032]
[1777052656248,33.09,77601.59,1.39,0.36915,0.00015,29.05422]
[1777052659733,33.09,77598.43,1.39,0.36867,0.00015,29.04066]
[1777052661184,33.09,77598.37,1.39,0.36866,0.00015,29.04036]
[1777052666934,33.08,77594.77,1.39,0.36811,0.00015,29.02484]
[1777052671864,33.08,77592.42,1.39,0.36774,0.00015,29.01438]
[1777052671872,33.08,77592.42,1.39,0.36774,0.00015,29.01438]
[1777052671966,33.08,77592.79,1.39,0.36778,0.00015,29.01268]
[1777052673699,33.08,77592.79,1.39,0.36777,0.00015,29.01258]
[1777052673911,33.08,77592.79,1.39,0.36777,0.00015,29.01258]
[1777052673917,33.08,77594.31,1.39,0.36799,0.00015,29.01889]
[1777052678954,33.07,77600.12,1.39,0.36883,0.00015,29.04276]
[1777052683994,33.07,77601.31,1.39,0.36899,0.00015,29.04717]
[1777052688138,33.06,77600.78,1.39,0.36889,0.00015,29.0446]
[1777052688143,33.06,77600.78,1.39,0.36889,0.00015,29.0446]
[1777052688240,33.06,77600.78,1.39,0.36889,0.00015,29.04449]
[1777052690672,33.06,77599.72,1.39,0.36872,0.00015,29.03981]
[1777052692203,33.06,77599.72,1.39,0.36872,0.00015,29.0397]
[1777052692305,33.06,77599.85,1.39,0.36873,0.00015,29.04014]
[1777052698087,33.05,77598.08,1.39,0.36845,0.00015,29.03207]
[1777052702359,33.05,77598.17,1.39,0.36844,0.00015,29.03204]
[1777052702372,33.05,77598.17,1.39,0.36844,0.00015,29.03204]
[1777052703123,33.05,77598.8,1.39,0.36853,0.00015,29.03459]
[1777052707108,33.04,77591.24,1.39,0.3674,0.00015,29.00239]
[1777052708509,33.04,77605.1,1.39,0.36945,0.00015,29.06055]
[1777052708992,33.04,77605.1,1.39,0.36945,0.00015,29.06055]
[1777052709028,33.04,77605.1,1.39,0.36945,0.00015,29.06055]
[1777052709171,33.04,77605.1,1.39,0.36945,0.00015,29.06051]
[1777052709600,33.04,77605.1,1.39,0.36945,0.00015,29.06051]
[1777052709675,33.04,77605.1,1.39,0.36945,0.00015,29.06051]
[1777052709709,33.04,77605.1,1.39,0.36945,0.00015,29.06051]
[1777052710313,33.04,77605.1,1.39,0.36945,0.00015,29.06051]
[1777052710527,33.04,77609.65,1.39,0.37012,0.00015,29.07944]
[1777052710584,33.04,77609.65,1.39,0.37012,0.00015,29.07944]
[1777052711179,33.04,77614.73,1.39,0.37087,0.00015,29.10047]
[1777052711745,33.04,77614.73,1.39,0.37087,0.00015,29.10047]
[1777052711853,33.04,77614.73,1.39,0.37087,0.00015,29.10047]
[1777052711959,33.04,77614.73,1.39,0.37087,0.00015,29.10047]
[1777052712250,33.04,77617.27,1.39,0.37125,0.00015,29.1109]
[1777052712381,33.04,77617.27,1.39,0.37125,0.00015,29.1109]
[1777052712770,33.04,77617.27,1.39,0.37125,0.00015,29.1109]
[1777052712881,33.04,77617.27,1.39,0.37125,0.00015,29.1109]
[1777052713053,33.04,77617.27,1.39,0.37125,0.00015,29.1109]
[1777052713161,33.04,77617.27,1.39,0.37125,0.00015,29.1109]
[1777052713210,33.04,77617.27,1.39,0.37125,0.00015,29.1109]
[1777052713237,33.04,77617.27,1.39,0.37125,0.00015,29.1109]
[1777052713263,33.04,77639.21,1.39,0.37451,0.00015,29.20055]
[1777052715215,33.04,77644.96,1.39,0.37537,0.00015,29.22381]
[1777052715580,33.04,77644.96,1.39,0.37537,0.00015,29.22381]
[1777052716221,33.04,77640.94,1.39,0.37477,0.00015,29.20766]
[1777052716672,33.04,77640.94,1.39,0.37477,0.00015,29.20766]
[1777052716899,33.04,77640.94,1.39,0.37477,0.00015,29.20766]
[1777052716940,33.04,77640.94,1.39,0.37477,0.00015,29.20766]
[1777052717028,33.04,77640.94,1.39,0.37477,0.00015,29.20766]
[1777052717228,33.04,77639.68,1.39,0.37458,0.00015,29.20263]
[1777052719391,33.04,77631.98,1.39,0.37344,0.00015,29.17151]
[1777052720789,33.04,77627.14,1.39,0.37273,0.00015,29.15178]
[1777052720795,33.04,77627.14,1.39,0.37273,0.00015,29.15178]
[1777052720844,33.04,77627.14,1.39,0.37273,0.00015,29.15178]
[1777052721225,33.04,77627.14,1.39,0.37273,0.00015,29.15178]
[1777052721288,33.04,77627.14,1.39,0.37273,0.00015,29.15178]
[1777052721304,33.04,77627.14,1.39,0.37273,0.00015,29.15178]
[1777052721327,33.04,77628.18,1.39,0.37288,0.00015,29.15595]
[1777052721833,33.04,77628.18,1.39,0.37288,0.00015,29.15595]
[1777052721881,33.04,77628.18,1.39,0.37288,0.00015,29.15595]
[1777052722351,33.04,77628.18,1.39,0.37288,0.00015,29.15603]
[1777052722757,33.04,77628.18,1.39,0.37288,0.00015,29.15603]
[1777052723274,33.04,77627.95,1.39,0.37285,0.00015,29.15517]
[1777052724657,33.04,77627.53,1.39,0.37279,0.00015,29.15353]
[1777052724755,33.04,77627.53,1.39,0.37279,0.00015,29.15353]
[1777052724766,33.04,77627.53,1.39,0.37279,0.00015,29.15353]
[1777052725284,33.04,77627.39,1.39,0.37277,0.00015,29.15303]
[1777052725692,33.04,77627.39,1.39,0.37277,0.00015,29.15303]
[1777052725879,33.04,77627.39,1.39,0.37277,0.00015,29.15303]
[1777052726147,33.04,77627.39,1.39,0.37277,0.00015,29.15303]
[1777052727048,33.05,77626.89,1.39,0.3727,0.00015,29.15106]
[1777052727090,33.05,77626.89,1.39,0.3727,0.00015,29.15106]
[1777052727297,33.05,77625.73,1.39,0.37253,0.00015,29.14639]
[1777052728213,33.05,77625.73,1.39,0.37253,0.00015,29.14639]
[1777052728307,33.05,77624.0,1.39,0.37228,0.00015,29.13937]
[1777052728825,33.05,77624.0,1.39,0.37228,0.00015,29.13937]
[1777052729259,33.05,77624.0,1.39,0.37228,0.00015,29.13937]
[1777052729288,33.05,77624.0,1.39,0.37228,0.00015,29.13937]
[1777052730059,33.05,77622.57,1.39,0.37207,0.00015,29.13358]
[1777052730124,33.05,77622.57,1.39,0.37207,0.00015,29.13358]
[1777052730320,33.05,77623.24,1.39,0.37217,0.00015,29.13642]
[1777052733184,33.05,77624.51,1.39,0.37235,0.00015,29.13865]
[1777052733234,33.05,77624.51,1.39,0.37235,0.00015,29.13865]
[1777052733342,33.05,77623.62,1.39,0.37222,0.00015,29.13508]
[1777052738378,33.05,77616.12,1.39,0.37113,0.00015,29.1046]
[1777052740466,33.06,77615.31,1.39,0.37101,0.00015,29.10144]
[1777052740493,33.06,77615.31,1.39,0.37101,0.00015,29.10144]
[1777052740509,33.06,77615.31,1.39,0.37101,0.00015,29.10144]
[1777052740510,33.06,77615.31,1.39,0.37101,0.00015,29.10144]
[1777052740990,33.06,77615.31,1.39,0.37101,0.00015,29.10144]
[1777052741399,33.06,77612.14,1.39,0.37055,0.00015,29.08839]
[1777052741937,33.06,77612.14,1.39,0.37055,0.00015,29.08839]
[1777052741991,33.06,77612.14,1.39,0.37055,0.00015,29.08839]
[1777052742046,33.06,77612.14,1.39,0.37055,0.00015,29.08839]
[1777052742406,33.06,77603.44,1.39,0.36926,0.00015,29.05212]
[1777052742752,33.06,77603.44,1.39,0.36926,0.00015,29.05212]
[1777052745075,33.06,77597.27,1.39,0.36834,0.00015,29.02626]
[1777052745132,33.06,77597.27,1.39,0.36834,0.00015,29.02626]
[1777052745271,33.06,77597.47,1.39,0.36837,0.00015,29.02714]
[1777052751300,33.06,77599.26,1.39,0.36865,0.00015,29.03484]
[1777052755656,33.06,77599.52,1.39,0.36869,0.00015,29.03604]
[1777052757265,33.06,77599.79,1.39,0.36873,0.00015,29.0372]
[1777052757313,33.06,77599.37,1.39,0.36867,0.00015,29.03546]
[1777052761317,33.06,77599.81,1.39,0.36874,0.00015,29.03738]
[1777052761371,33.06,77600.02,1.39,0.36877,0.00015,29.03828]
[1777052761856,33.06,77600.02,1.39,0.36877,0.00015,29.03828]
[1777052763354,33.06,77600.65,1.39,0.36886,0.00015,29.04095]
[1777052763874,33.06,77600.05,1.39,0.36878,0.00015,29.03848]
[1777052768042,33.06,77600.01,1.39,0.36877,0.00015,29.03824]
[1777052769450,33.06,77600.08,1.39,0.36877,0.00015,29.03843]
[1777052770262,33.06,77599.76,1.39,0.36872,0.00015,29.03706]
[1777052775640,33.06,77600.28,1.39,0.36879,0.00015,29.03907]
[1777052780676,33.06,77599.64,1.39,0.36869,0.00015,29.03622]
[1777052783471,33.06,77594.8,1.39,0.36797,0.00015,29.01579]
[1777052783574,33.06,77594.8,1.39,0.36797,0.00015,29.01579]
[1777052783588,33.06,77594.8,1.39,0.36797,0.00015,29.01579]
[1777052783974,33.06,77589.86,1.39,0.36724,0.00015,28.99486]
[1777052785071,33.06,77589.86,1.39,0.36724,0.00015,28.99486]
[1777052785102,33.06,77589.86,1.39,0.36724,0.00015,28.99486]
[1777052785400,33.06,77585.05,1.39,0.36653,0.00015,28.97433]
[1777052787813,33.06,77584.06,1.39,0.36638,0.00015,28.97003]
[1777052787824,33.06,77584.06,1.39,0.36638,0.00015,28.97003]
[1777052787882,33.06,77584.06,1.39,0.36638,0.00015,28.97003]
[1777052787984,33.05,77584.12,1.39,0.36638,0.00015,28.97022]
[1777052793383,33.05,77584.82,1.39,0.36647,0.00015,28.96994]
[1777052795857,33.05,77584.69,1.39,0.36644,0.00015,28.9692]
[1777052795885,33.05,77584.92,1.39,0.36647,0.00015,28.9701]
[1777052801644,33.05,77584.31,1.39,0.36637,0.00015,28.9671]
[1777052807864,33.05,77582.25,1.39,0.36605,0.00015,28.95803]
[1777052810606,33.05,77582.24,1.39,0.36605,0.00015,28.95798]
[1777052810683,33.05,77582.24,1.39,0.36605,0.00015,28.95798]
[1777052811458,33.05,77582.24,1.39,0.36605,0.00015,28.95798]
[1777052812173,33.04,77576.47,1.39,0.3652,0.00015,28.93323]
[1777052812868,33.04,77576.47,1.39,0.3652,0.00015,28.93323]
[1777052812889,33.04,77576.47,1.39,0.3652,0.00015,28.93323]
[1777052812969,33.04,77577.74,1.39,0.36538,0.00015,28.93864]
[1777052819277,33.04,77576.85,1.39,0.36524,0.00015,28.93458]
[1777052821669,33.04,77573.99,1.39,0.36481,0.00015,28.92217]
[1777052821681,33.04,77573.99,1.39,0.36481,0.00015,28.92217]
[1777052821703,33.04,77573.99,1.39,0.36481,0.00015,28.92217]
[1777052822319,33.04,77569.03,1.39,0.36408,0.00015,28.90073]
[1777052826767,33.04,77563.2,1.39,0.36322,0.00015,28.87537]
[1777052826823,33.04,77563.2,1.39,0.36322,0.00015,28.87537]
[1777052826999,33.04,77563.2,1.39,0.36322,0.00015,28.87537]
[1777052832460,33.04,77563.88,1.39,0.36332,0.00015,28.87831]
[1777052838451,33.04,77565.85,1.39,0.36361,0.00015,28.88683]
[1777052843675,33.04,77566.16,1.39,0.36365,0.00015,28.88813]
[1777052844120,33.04,77566.19,1.39,0.36365,0.00015,28.88826]
[1777052845835,33.04,77565.27,1.39,0.36352,0.00015,28.88427]
[1777052845894,33.04,77565.27,1.39,0.36352,0.00015,28.88427]
[1777052851167,33.04,77563.87,1.39,0.3633,0.00015,28.87506]
[1777052851729,33.04,77563.87,1.39,0.3633,0.00015,28.87506]
[1777052851780,33.04,77563.87,1.39,0.3633,0.00015,28.87506]
[1777052853451,33.04,77561.46,1.39,0.36294,0.00015,28.86458]
[1777052853478,33.04,77561.46,1.39,0.36294,0.00015,28.86458]
[1777052853876,33.04,77558.4,1.39,0.36249,0.00015,28.85125]
[1777052853927,33.04,77558.4,1.39,0.36249,0.00015,28.85125]
[1777052854188,33.04,77558.39,1.39,0.36249,0.00015,28.85121]
[1777052859223,33.04,77557.12,1.39,0.36231,0.00015,28.84579]
[1777052864257,33.04,77557.58,1.39,0.36238,0.00015,28.84791]
[1777052868864,33.04,77557.32,1.39,0.36234,0.00015,28.84686]
[1777052868889,33.04,77557.32,1.39,0.36234,0.00015,28.84686]
[1777052869015,33.04,77557.32,1.39,0.36234,0.00015,28.84686]
[1777052869109,33.04,77557.32,1.39,0.36234,0.00015,28.84686]
[1777052869487,33.04,77557.32,1.39,0.36234,0.00015,28.84686]
[1777052869493,33.04,77572.12,1.39,0.36453,0.00015,28.91111]
[1777052871064,33.04,77572.12,1.39,0.36453,0.00015,28.91112]
[1777052871308,33.04,77579.75,1.39,0.36566,0.00015,28.94388]
[1777052873060,33.04,77579.45,1.39,0.36561,0.00015,28.94255]
[1777052873321,33.04,77579.1,1.39,0.36556,0.00015,28.94101]
[1777052879113,33.04,77578.78,1.39,0.3655,0.00015,28.93946]
[1777052879149,33.04,77578.78,1.39,0.3655,0.00015,28.93946]
[1777052879363,33.04,77578.5,1.39,0.36546,0.00015,28.93817]
[1777052880013,33.04,77578.5,1.39,0.36546,0.00015,28.93817]
[1777052881420,33.04,77578.0,1.39,0.36538,0.00015,28.93598]
[1777052881525,33.04,77578.0,1.39,0.36538,0.00015,28.93598]
[1777052881676,33.04,77580.43,1.39,0.36574,0.00015,28.94635]
[1777052881886,33.04,77580.43,1.39,0.36574,0.00015,28.94635]
[1777052881914,33.04,77580.43,1.39,0.36574,0.00015,28.94635]
[1777052882223,33.04,77580.43,1.39,0.36574,0.00015,28.94635]
[1777052882387,33.04,77580.43,1.39,0.36574,0.00015,28.9463]
[1777052883187,33.04,77580.43,1.39,0.36574,0.00015,28.9463]
[1777052884129,33.04,77584.25,1.39,0.36631,0.00015,28.96263]
[1777052884480,33.04,77585.12,1.39,0.36643,0.00015,28.96633]
[1777052886682,33.04,77585.5,1.39,0.36649,0.00015,28.96787]
[1777052886725,33.04,77585.5,1.39,0.36649,0.00015,28.96787]
[1777052888129,33.04,77585.5,1.39,0.36648,0.00015,28.96781]
[1777052888151,33.04,77585.5,1.39,0.36648,0.00015,28.96781]
[1777052888595,33.04,77585.94,1.39,0.36655,0.00015,28.96962]
[1777052888813,33.04,77585.94,1.39,0.36655,0.00015,28.96962]
[1777052889315,33.04,77585.94,1.39,0.36655,0.00015,28.96962]
[1777052889415,33.04,77585.94,1.39,0.36655,0.00015,28.96962]
[1777052889471,33.04,77622.16,1.39,0.37192,0.00015,29.1213]
[1777052889830,33.04,77622.16,1.39,0.37192,0.00015,29.1213]
[1777052889881,33.04,77622.16,1.39,0.37192,0.00015,29.1213]
[1777052890197,33.04,77622.16,1.39,0.37192,0.00015,29.1213]
[1777052890442,33.04,77622.16,1.39,0.37192,0.00015,29.1213]
[1777052890555,33.04,77626.05,1.39,0.3725,0.00015,29.13718]
[1777052891465,33.04,77626.05,1.39,0.3725,0.00015,29.13718]
[1777052891567,33.04,77627.59,1.39,0.37273,0.00015,29.14357]
[1777052891664,33.04,77627.59,1.39,0.37273,0.00015,29.14357]
[1777052891712,33.04,77627.59,1.39,0.37273,0.00015,29.14357]
[1777052892456,33.04,77627.59,1.39,0.37273,0.00015,29.14366]
[1777052892999,33.04,77627.59,1.39,0.37273,0.00015,29.14366]
[1777052893462,33.04,77626.38,1.39,0.37256,0.00015,29.1388]
[1777052894479,33.04,77626.38,1.39,0.37256,0.00015,29.1388]
[1777052898495,33.04,77624.5,1.39,0.37229,0.00015,29.13146]
[1777052898518,33.04,77624.5,1.39,0.37229,0.00015,29.13146]
[1777052898517,33.04,77626.81,1.39,0.37264,0.00015,29.14103]
[1777052898693,33.04,77626.81,1.39,0.37264,0.00015,29.14103]
[1777052899507,33.04,77626.81,1.39,0.37264,0.00015,29.14114]
[1777052900517,33.04,77636.54,1.39,0.37409,0.00015,29.18089]
[1777052900999,33.04,77636.54,1.39,0.37409,0.00015,29.18089]
[1777052901518,33.05,77635.28,1.39,0.37391,0.00015,29.17586]
[1777052906224,33.05,77631.21,1.39,0.37332,0.00015,29.15967]
[1777052906309,33.05,77631.21,1.39,0.37332,0.00015,29.15967]
[1777052906553,33.05,77629.58,1.39,0.37308,0.00015,29.15312]
[1777052909034,33.05,77626.51,1.39,0.37263,0.00015,29.14073]
[1777052909065,33.05,77626.51,1.39,0.37263,0.00015,29.14073]
[1777052909574,33.05,77626.13,1.39,0.37258,0.00015,29.13922]
[1777052909815,33.05,77626.13,1.39,0.37258,0.00015,29.13922]
[1777052909867,33.05,77626.13,1.39,0.37258,0.00015,29.13922]
[1777052910581,33.05,77626.64,1.39,0.37265,0.00015,29.14136]
[1777052910856,33.05,77626.64,1.39,0.37265,0.00015,29.14136]
[1777052910930,33.05,77626.64,1.39,0.37265,0.00015,29.14136]
[1777052910957,33.05,77626.62,1.39,0.37265,0.00015,29.14128]
[1777052912218,33.05,77626.62,1.39,0.37265,0.00015,29.14128]
[1777052912294,33.05,77626.62,1.39,0.37264,0.00015,29.13823]
[1777052912967,33.05,77626.62,1.39,0.37264,0.00015,29.13823]
[1777052912983,33.05,77626.62,1.39,0.37264,0.00015,29.13823]
[1777052913052,33.05,77626.62,1.39,0.37264,0.00015,29.13823]
[1777052913055,33.05,77626.38,1.39,0.37261,0.00015,29.13725]
[1777052918758,33.06,77621.97,1.39,0.37196,0.00015,29.11944]
[1777052918939,33.06,77621.97,1.39,0.37196,0.00015,29.11944]
[1777052919698,33.06,77621.41,1.39,0.37188,0.00015,29.11719]
[1777052919717,33.06,77625.06,1.39,0.37243,0.00015,29.13224]
[1777052921641,33.06,77625.06,1.39,0.37243,0.00015,29.13229]
[1777052921681,33.06,77625.06,1.39,0.37243,0.00015,29.13229]
[1777052921734,33.06,77625.06,1.39,0.37243,0.00015,29.13229]
[1777052922435,33.06,77625.06,1.39,0.37243,0.00015,29.13229]
[1777052922513,33.06,77623.17,1.39,0.37215,0.00015,29.12464]
[1777052927700,33.06,77622.5,1.39,0.37206,0.00015,29.12213]
[1777052932734,33.06,77620.29,1.39,0.37174,0.00015,29.1133]
[1777052937769,33.07,77619.89,1.39,0.37169,0.00015,29.11191]
[1777052942805,33.07,77619.92,1.39,0.37171,0.00015,29.11228]
[1777052948847,33.07,77620.57,1.39,0.37182,0.00015,29.11522]
[1777052953881,33.07,77619.27,1.39,0.37163,0.00015,29.11009]
[1777052958917,33.08,77618.03,1.39,0.37146,0.00015,29.10521]
[1777052963228,33.08,77618.98,1.39,0.3716,0.00015,29.10926]
[1777052963270,33.08,77617.84,1.39,0.37143,0.00015,29.10461]
[1777052964785,33.08,77617.84,1.39,0.37144,0.00015,29.10465]
[1777052965456,33.08,77612.34,1.39,0.37063,0.00015,29.08203]
[1777052968211,33.08,77612.4,1.39,0.37064,0.00015,29.0824]
[1777052968261,33.08,77612.78,1.39,0.3707,0.00015,29.08398]
[1777052969828,33.08,77611.43,1.39,0.3705,0.00015,29.07844]
[1777052969909,33.08,77611.43,1.39,0.3705,0.00015,29.07844]
[1777052971767,33.08,77611.43,1.39,0.37049,0.00015,29.07541]
[1777052971821,33.08,77611.43,1.39,0.37049,0.00015,29.07541]
[1777052972528,33.08,77611.43,1.39,0.37049,0.00015,29.07541]
[1777052972537,33.08,77611.43,1.39,0.37049,0.00015,29.07541]
[1777052972630,33.08,77611.88,1.39,0.37056,0.00015,29.07741]
[1777052973133,33.08,77611.88,1.39,0.37056,0.00015,29.07741]
[1777052973185,33.08,77611.88,1.39,0.37056,0.00015,29.07741]
[1777052973456,33.08,77611.47,1.39,0.3705,0.00015,29.07577]
[1777052975704,33.08,77609.74,1.39,0.37025,0.00015,29.06865]
[1777052976588,33.08,77609.74,1.39,0.37025,0.00015,29.06865]
[1777052977060,33.09,77609.72,1.39,0.37025,0.00015,29.06871]
[1777052978636,33.09,77609.72,1.39,0.37025,0.00015,29.06871]
[1777052979057,33.09,77606.56,1.39,0.36979,0.00015,29.0557]
[1777052980205,33.09,77606.56,1.39,0.36979,0.00015,29.0557]
[1777052980680,33.09,77604.84,1.39,0.36954,0.00015,29.04861]
[1777052981072,33.09,77604.84,1.39,0.36954,0.00015,29.04869]
[1777052985905,33.09,77606.79,1.39,0.36984,0.00015,29.05713]
[1777052988279,33.09,77607.07,1.39,0.36989,0.00015,29.05845]
[1777052988287,33.09,77607.07,1.39,0.36989,0.00015,29.05845]
[1777052988292,33.09,77607.07,1.39,0.36989,0.00015,29.05845]
[1777052988448,33.09,77607.07,1.39,0.36989,0.00015,29.05845]
[1777052988515,33.09,77607.07,1.39,0.36989,0.00015,29.05845]
[1777052988598,33.09,77607.07,1.39,0.36989,0.00015,29.05845]
[1777052988540,33.09,77607.63,1.39,0.36998,0.00015,29.06094]
[1777052989476,33.1,77601.57,1.39,0.36908,0.00015,29.03575]
[1777052998189,33.1,77598.35,1.39,0.36864,0.00015,29.02305]
[1777053003224,33.11,77598.97,1.39,0.36875,0.00015,29.02615]
[1777053006582,33.11,77599.03,1.39,0.36876,0.00015,29.02659]
[1777053006614,33.11,77599.03,1.39,0.36876,0.00015,29.02659]
[1777053006675,33.11,77599.03,1.39,0.36876,0.00015,29.02659]
[1777053006779,33.11,77601.95,1.39,0.3692,0.00015,29.03901]
[1777053006813,33.11,77601.95,1.39,0.3692,0.00015,29.03901]
[1777053007127,33.11,77601.95,1.39,0.3692,0.00015,29.03901]
[1777053007254,33.11,77601.95,1.39,0.3692,0.00015,29.03901]
[1777053007263,33.11,77601.95,1.39,0.3692,0.00015,29.03901]
[1777053007304,33.11,77601.95,1.39,0.3692,0.00015,29.03901]
[1777053007346,33.11,77601.95,1.39,0.3692,0.00015,29.03901]
[1777053007398,33.11,77601.95,1.39,0.3692,0.00015,29.03901]
[1777053007531,33.11,77601.95,1.39,0.3692,0.00015,29.03901]
[1777053007611,33.11,77601.95,1.39,0.3692,0.00015,29.03901]
[1777053007636,33.11,77601.95,1.39,0.3692,0.00015,29.03901]
[1777053007709,33.11,77611.31,1.39,0.37059,0.00015,29.07804]
[1777053007797,33.11,77611.31,1.39,0.37059,0.00015,29.07804]
[1777053008200,33.11,77611.31,1.39,0.37059,0.00015,29.07804]
[1777053008283,33.11,77611.31,1.39,0.37059,0.00015,29.07804]
[1777053008617,33.11,77626.39,1.39,0.37284,0.00015,29.14019]
[1777053009507,33.11,77632.08,1.39,0.37368,0.00015,29.16343]
[1777053014579,33.12,77632.98,1.39,0.37383,0.00015,29.16729]
[1777053016878,33.12,77635.43,1.39,0.3742,0.00015,29.17749]
[1777053017264,33.12,77635.43,1.39,0.3742,0.00015,29.17749]
[1777053017612,33.12,77640.62,1.39,0.37498,0.00015,29.1985]
[1777053018360,33.12,77640.62,1.39,0.37498,0.00015,29.1985]
[1777053018472,33.12,77640.62,1.39,0.37498,0.00015,29.1985]
[1777053018660,33.12,77644.29,1.39,0.37552,0.00015,29.21331]
[1777053019315,33.12,77644.29,1.39,0.37552,0.00015,29.21331]
[1777053021008,33.12,77651.86,1.39,0.37665,0.00015,29.2436]
[1777053021075,33.12,77651.86,1.39,0.37665,0.00015,29.2436]
[1777053021084,33.12,77651.86,1.39,0.37665,0.00015,29.2436]
[1777053021267,33.12,77651.86,1.39,0.37665,0.00015,29.2436]
[1777053021385,33.12,77651.86,1.39,0.37665,0.00015,29.2436]
[1777053021403,33.12,77651.86,1.39,0.37665,0.00015,29.2436]
[1777053021466,33.12,77651.86,1.39,0.37665,0.00015,29.2436]
[1777053021628,33.12,77664.42,1.39,0.37852,0.00015,29.2933]
[1777053021918,33.12,77664.42,1.39,0.37852,0.00015,29.2933]
[1777053022265,33.12,77664.42,1.39,0.37852,0.00015,29.2933]
[1777053022414,33.12,77674.61,1.39,0.38004,0.00015,29.33313]
[1777053023372,33.12,77674.3,1.39,0.38,0.00015,29.33193]
[1777053023720,33.12,77674.3,1.39,0.38,0.00015,29.33193]
[1777053024503,33.12,77675.07,1.39,0.38011,0.00015,29.3349]
[1777053025097,33.12,77675.07,1.39,0.38011,0.00015,29.3349]
[1777053025387,33.12,77675.07,1.39,0.38011,0.00015,29.33487]
[1777053026958,33.12,77678.2,1.39,0.38058,0.00015,29.34698]
[1777053027504,33.12,77681.7,1.39,0.3811,0.00015,29.36047]
[1777053033170,33.12,77683.36,1.39,0.38132,0.00015,29.36352]
[1777053034128,33.12,77681.15,1.39,0.38099,0.00015,29.35495]
[1777053035518,33.12,77681.15,1.39,0.38099,0.00015,29.3549]
[1777053035529,33.12,77681.15,1.39,0.38099,0.00015,29.3549]
[1777053035573,33.12,77681.15,1.39,0.38099,0.00015,29.3549]
[1777053035994,33.12,77675.26,1.39,0.38011,0.00015,29.33204]
[1777053036752,33.11,77675.05,1.39,0.38008,0.00015,29.33119]
[1777053038617,33.11,77668.59,1.39,0.37911,0.00015,29.30597]
[1777053038652,33.11,77668.59,1.39,0.37911,0.00015,29.30597]
[1777053038693,33.11,77666.25,1.39,0.37876,0.00015,29.29679]
[1777053041128,33.11,77661.45,1.39,0.37805,0.00015,29.27791]
[1777053046432,33.12,77655.1,1.39,0.3771,0.00015,29.25288]
[1777053047797,33.12,77654.08,1.39,0.37695,0.00015,29.24888]
[1777053048548,33.12,77654.6,1.39,0.37703,0.00015,29.25098]
[1777053050272,33.12,77654.49,1.39,0.37702,0.00015,29.25057]
[1777053050471,33.12,77654.49,1.39,0.37702,0.00015,29.25057]
[1777053050572,33.12,77652.11,1.39,0.37666,0.00015,29.24114]
[1777053051796,33.12,77652.11,1.39,0.37666,0.00015,29.24117]
[1777053051899,33.12,77652.11,1.39,0.37666,0.00015,29.24117]
[1777053052682,33.12,77652.02,1.39,0.37665,0.00015,29.24084]
[1777053058625,33.12,77652.16,1.39,0.37668,0.00015,29.24161]
[1777053060000,33.12,77652.11,1.39,0.37668,0.00015,29.24145]
[1777053060722,33.12,77652.11,1.39,0.37668,0.00015,29.24149]
[1777053061936,33.12,77652.11,1.39,0.37668,0.00015,29.24152]
[1777053062023,33.12,77652.11,1.39,0.37668,0.00015,29.24152]
[1777053062667,33.12,77652.15,1.39,0.37669,0.00015,29.24172]
[1777053064057,33.12,77651.95,1.39,0.37666,0.00015,29.24096]
[1777053064666,33.12,77651.99,1.39,0.37667,0.00015,29.24115]
[1777053065478,33.12,77651.99,1.39,0.37667,0.00015,29.24115]
[1777053065504,33.12,77651.99,1.39,0.37667,0.00015,29.24115]
[1777053068184,33.12,77645.86,1.39,0.37576,0.00015,29.21683]
[1777053069692,33.12,77646.26,1.39,0.37582,0.00015,29.21848]
[1777053069705,33.12,77646.26,1.39,0.37582,0.00015,29.21848]
[1777053069706,33.12,77651.61,1.39,0.37662,0.00015,29.23988]
[1777053070712,33.12,77654.9,1.39,0.37711,0.00015,29.25299]
[1777053075745,33.13,77652.49,1.39,0.37676,0.00015,29.24358]
[1777053076890,33.13,77653.67,1.39,0.37694,0.00015,29.24831]
[1777053077378,33.13,77653.67,1.39,0.37694,0.00015,29.24831]
[1777053077447,33.13,77653.67,1.39,0.37694,0.00015,29.24831]
[1777053078266,33.13,77660.38,1.39,0.37794,0.00015,29.2749]
[1777053078770,33.13,77664.55,1.39,0.37856,0.00015,29.29133]
[1777053079346,33.13,77664.55,1.39,0.37856,0.00015,29.29133]
[1777053079476,33.13,77664.55,1.39,0.37856,0.00015,29.29133]
[1777053079541,33.13,77664.55,1.39,0.37856,0.00015,29.29133]
[1777053079773,33.13,77665.72,1.39,0.37873,0.00015,29.29592]
[1777053080216,33.13,77665.72,1.39,0.37873,0.00015,29.29592]
[1777053080277,33.13,77665.72,1.39,0.37873,0.00015,29.29592]
[1777053080312,33.13,77665.72,1.39,0.37873,0.00015,29.29592]
[1777053080557,33.13,77667.39,1.39,0.37898,0.00015,29.30247]
[1777053080998,33.13,77667.39,1.39,0.37898,0.00015,29.30247]
[1777053081062,33.13,77667.39,1.39,0.37898,0.00015,29.30247]
[1777053081726,33.13,77666.89,1.39,0.37891,0.00015,29.30051]
[1777053081926,33.13,77666.89,1.39,0.37891,0.00015,29.30051]
[1777053081974,33.13,77666.89,1.39,0.37891,0.00015,29.30051]
[1777053082436,33.13,77665.74,1.39,0.37874,0.00015,29.296]
[1777053087829,33.13,77665.45,1.39,0.37869,0.00015,29.29488]
[1777053090502,33.13,77663.41,1.39,0.37839,0.00015,29.28687]
[1777053090566,33.13,77661.99,1.39,0.37818,0.00015,29.28129]
[1777053092544,33.13,77661.99,1.39,0.37818,0.00015,29.28129]
[1777053092564,33.13,77661.29,1.39,0.37806,0.00015,29.27542]
[1777053094577,33.13,77662.04,1.39,0.37817,0.00015,29.27838]
[1777053094624,33.13,77662.13,1.39,0.37819,0.00015,29.27875]
[1777053095384,33.13,77662.13,1.39,0.37819,0.00015,29.27875]
[1777053096122,33.13,77661.72,1.39,0.37813,0.00015,29.27715]
[1777053096591,33.13,77661.72,1.39,0.37813,0.00015,29.27715]
[1777053096645,33.13,77661.57,1.39,0.37811,0.00015,29.27657]
[1777053098632,33.13,77659.04,1.39,0.37773,0.00015,29.26661]
[1777053098699,33.13,77658.21,1.39,0.37761,0.00015,29.26335]
[1777053103792,33.13,77662.78,1.39,0.37829,0.00015,29.28148]
[1777053108975,33.13,77670.59,1.39,0.37946,0.00015,29.31214]
[1777053110826,33.13,77671.93,1.39,0.37966,0.00015,29.31737]
[1777053111563,33.13,77669.97,1.39,0.37937,0.00015,29.30973]
[1777053115923,33.13,77667.69,1.39,0.37903,0.00015,29.30085]
[1777053115930,33.13,77667.69,1.39,0.37903,0.00015,29.30085]
[1777053116022,33.13,77667.69,1.39,0.37903,0.00015,29.30085]
[1777053116666,33.13,77667.69,1.39,0.37903,0.00015,29.30085]
[1777053116696,33.13,77667.69,1.39,0.37903,0.00015,29.30085]
[1777053116797,33.13,77667.54,1.39,0.37901,0.00015,29.30029]
[1777053117923,33.13,77667.54,1.39,0.37901,0.00015,29.30029]
[1777053117955,33.13,77667.54,1.39,0.37901,0.00015,29.30029]
[1777053117974,33.13,77667.54,1.39,0.37901,0.00015,29.30029]
[1777053118988,33.13,77666.43,1.39,0.37884,0.00015,29.29596]
[1777053120655,33.13,77664.34,1.39,0.37853,0.00015,29.28777]
[1777053121201,33.13,77662.1,1.39,0.3782,0.00015,29.279]
[1777053126663,33.13,77664.11,1.39,0.3785,0.00015,29.28701]
[1777053132138,33.13,77666.08,1.39,0.3788,0.00015,29.29489]
[1777053132877,33.13,77666.08,1.39,0.3788,0.00015,29.29489]
[1777053132951,33.13,77666.08,1.39,0.3788,0.00015,29.29489]
[1777053134297,33.13,77659.34,1.39,0.3778,0.00015,29.26837]
[1777053136939,33.14,77662.03,1.39,0.3782,0.00015,29.27908]
[1777053137133,33.14,77662.03,1.39,0.3782,0.00015,29.27908]
[1777053137773,33.14,77662.03,1.39,0.3782,0.00015,29.27908]
[1777053137883,33.14,77661.74,1.39,0.37816,0.00015,29.27797]
[1777053138801,33.14,77664.18,1.39,0.37853,0.00015,29.28758]
[1777053140235,33.14,77663.59,1.39,0.37844,0.00015,29.28528]
[1777053140359,33.14,77663.59,1.39,0.37844,0.00015,29.28528]
[1777053140611,33.14,77663.59,1.39,0.37844,0.00015,29.28528]
[1777053140680,33.14,77663.59,1.39,0.37844,0.00015,29.28528]
[1777053141313,33.14,77665.22,1.39,0.37868,0.00015,29.2917]
[1777053142875,33.14,77669.88,1.39,0.37938,0.00015,29.30995]
[1777053143377,33.14,77669.37,1.39,0.3793,0.00015,29.30796]
[1777053144713,33.14,77669.37,1.39,0.3793,0.00015,29.30796]
[1777053144779,33.14,77669.37,1.39,0.3793,0.00015,29.30796]
[1777053144791,33.14,77669.37,1.39,0.3793,0.00015,29.30796]
[1777053146007,33.14,77669.37,1.39,0.3793,0.00015,29.30796]
[1777053146014,33.14,77669.37,1.39,0.3793,0.00015,29.30796]
[1777053146130,33.14,77669.37,1.39,0.3793,0.00015,29.30796]
[1777053146144,33.14,77669.37,1.39,0.3793,0.00015,29.30796]
[1777053146235,33.14,77668.17,1.39,0.37912,0.00015,29.30327]
[1777053147433,33.14,77668.17,1.39,0.37912,0.00015,29.30327]
[1777053147474,33.14,77667.57,1.39,0.37903,0.00015,29.30092]
[1777053149468,33.14,77667.57,1.39,0.37903,0.00015,29.30092]
[1777053149472,33.14,77666.5,1.39,0.37887,0.00015,29.29673]
[1777053150814,33.14,77666.5,1.39,0.37887,0.00015,29.29673]
[1777053151158,33.14,77666.5,1.39,0.37887,0.00015,29.29673]
[1777053151198,33.14,77666.5,1.39,0.37887,0.00015,29.29673]
[1777053152824,33.14,77665.88,1.39,0.37877,0.00015,29.29117]
[1777053152861,33.14,77666.29,1.39,0.37883,0.00015,29.29277]
[1777053153536,33.14,77666.29,1.39,0.37883,0.00015,29.29277]
[1777053153637,33.14,77671.67,1.39,0.37963,0.00015,29.31379]
[1777053155574,33.14,77671.28,1.39,0.37957,0.00015,29.31225]
[1777053156085,33.14,77671.13,1.39,0.37955,0.00015,29.31164]
[1777053156143,33.14,77671.13,1.39,0.37955,0.00015,29.31164]
[1777053156304,33.14,77671.13,1.39,0.37955,0.00015,29.31162]
[1777053158088,33.14,77670.33,1.39,0.37943,0.00015,29.30848]
[1777053158152,33.14,77670.33,1.39,0.37943,0.00015,29.30848]
[1777053158555,33.14,77670.9,1.39,0.37951,0.00015,29.31068]
[1777053160039,33.14,77670.9,1.39,0.37951,0.00015,29.31066]
[1777053160178,33.14,77670.9,1.39,0.37951,0.00015,29.31066]
[1777053160343,33.14,77673.69,1.39,0.37993,0.00015,29.3215]
[1777053160980,33.14,77673.69,1.39,0.37993,0.00015,29.3215]
[1777053161012,33.14,77673.69,1.39,0.37993,0.00015,29.3215]
[1777053161677,33.14,77673.69,1.39,0.37993,0.00015,29.3215]
[1777053161735,33.14,77673.69,1.39,0.37993,0.00015,29.3215]
[1777053161830,33.14,77673.69,1.39,0.37993,0.00015,29.3215]
[1777053163719,33.13,77680.78,1.39,0.38098,0.00015,29.3489]
[1777053163727,33.13,77680.78,1.39,0.38098,0.00015,29.3489]
[1777053163792,33.13,77682.17,1.39,0.38119,0.00015,29.35422]
[1777053169004,33.13,77683.7,1.39,0.38141,0.00015,29.35988]
[1777053174318,33.13,77685.9,1.39,0.38172,0.00015,29.36809]
[1777053179467,33.12,77687.78,1.39,0.38199,0.00015,29.37502]
[1777053184649,33.12,77688.09,1.39,0.38203,0.00015,29.37603]
[1777053186103,33.12,77688.6,1.39,0.3821,0.00015,29.37789]
[1777053186516,33.12,77689.71,1.39,0.38227,0.00015,29.3821]
[1777053186925,33.12,77689.71,1.39,0.38227,0.00015,29.3821]
[1777053187035,33.12,77689.71,1.39,0.38227,0.00015,29.3821]
[1777053187524,33.12,77688.85,1.39,0.38214,0.00015,29.37876]
[1777053188682,33.12,77688.85,1.39,0.38214,0.00015,29.37876]
[1777053188712,33.12,77688.85,1.39,0.38214,0.00015,29.37876]
[1777053188776,33.12,77680.98,1.39,0.38096,0.00015,29.34845]
[1777053189466,33.12,77680.98,1.39,0.38096,0.00015,29.34845]
[1777053189564,33.12,77695.21,1.39,0.38309,0.00015,29.40299]
[1777053190079,33.12,77695.21,1.39,0.38309,0.00015,29.40299]
[1777053190171,33.12,77695.21,1.39,0.38309,0.00015,29.40299]
[1777053190544,33.12,77695.21,1.39,0.38308,0.00015,29.40293]
[1777053190958,33.12,77695.21,1.39,0.38308,0.00015,29.40293]
[1777053191010,33.12,77695.21,1.39,0.38308,0.00015,29.40293]
[1777053191744,33.12,77695.21,1.39,0.38308,0.00015,29.40293]
[1777053191757,33.12,77695.21,1.39,0.38308,0.00015,29.40293]
[1777053191783,33.12,77695.21,1.39,0.38308,0.00015,29.40293]
[1777053192239,33.12,77702.23,1.39,0.38413,0.00015,29.42948]
[1777053192560,33.12,77702.49,1.39,0.38417,0.00015,29.43039]
[1777053193211,33.12,77702.49,1.39,0.38417,0.00015,29.43039]
[1777053196336,33.12,77704.32,1.39,0.38443,0.00015,29.43709]
[1777053196586,33.11,77706.48,1.39,0.38475,0.00015,29.44515]
[1777053202511,33.11,77708.79,1.39,0.38508,0.00015,29.45352]
[1777053208780,33.1,77710.06,1.39,0.38525,0.00015,29.45773]
[1777053210537,33.1,77709.52,1.39,0.38516,0.00015,29.45555]
[1777053210687,33.1,77708.99,1.39,0.38508,0.00015,29.45348]
[1777053215719,33.1,77710.23,1.39,0.38523,0.00015,29.45459]
[1777053217858,33.1,77709.33,1.39,0.38509,0.00015,29.45112]
[1777053218647,33.09,77709.76,1.39,0.38516,0.00015,29.45265]
[1777053218748,33.09,77710.93,1.39,0.38533,0.00015,29.45695]
[1777053220668,33.09,77710.93,1.39,0.38532,0.00015,29.45687]
[1777053220687,33.09,77710.93,1.39,0.38532,0.00015,29.45687]
[1777053220756,33.09,77711.15,1.39,0.38535,0.00015,29.4576]
[1777053224034,33.09,77710.75,1.39,0.38528,0.00015,29.45583]
[1777053224049,33.09,77710.75,1.39,0.38528,0.00015,29.45583]
[1777053224473,33.09,77710.75,1.39,0.38528,0.00015,29.45583]
[1777053224734,33.09,77710.75,1.39,0.38528,0.00015,29.45583]
[1777053224829,33.09,77715.52,1.39,0.38599,0.00015,29.47358]
[1777053225889,33.09,77715.52,1.39,0.38599,0.00015,29.47358]
[1777053225933,33.09,77720.05,1.39,0.38667,0.00015,29.49034]
[1777053226079,33.09,77720.05,1.39,0.38667,0.00015,29.49034]
[1777053226131,33.09,77720.05,1.39,0.38667,0.00015,29.49034]
[1777053226799,33.09,77720.05,1.39,0.38666,0.00015,29.49024]
[1777053227228,33.09,77720.05,1.39,0.38666,0.00015,29.49024]
[1777053227805,33.09,77732.19,1.39,0.38849,0.00015,29.53507]
[1777053228901,33.09,77732.19,1.39,0.38849,0.00015,29.53507]
[1777053229775,33.09,77732.19,1.39,0.38849,0.00015,29.53507]
[1777053229789,33.09,77732.19,1.39,0.38849,0.00015,29.53507]
[1777053229875,33.09,77733.77,1.39,0.38873,0.00015,29.54096]
[1777053230889,33.09,77733.77,1.39,0.38873,0.00015,29.54096]
[1777053231871,33.09,77732.03,1.39,0.38848,0.00015,29.5347]
[1777053234205,33.09,77731.95,1.39,0.38847,0.00015,29.53444]
[1777053234259,33.09,77731.95,1.39,0.38847,0.00015,29.53444]
[1777053235237,33.09,77731.61,1.39,0.38841,0.00015,29.53316]
[1777053235308,33.09,77731.61,1.39,0.38841,0.00015,29.53316]
[1777053235880,33.09,77726.39,1.39,0.38763,0.00015,29.51394]
[1777053236454,33.09,77726.39,1.39,0.38763,0.00015,29.51394]
[1777053236871,33.09,77718.77,1.39,0.38648,0.00015,29.4857]
[1777053241946,33.08,77715.23,1.39,0.38593,0.00015,29.47202]
[1777053242277,33.08,77715.23,1.39,0.38593,0.00015,29.47202]
[1777053242496,33.08,77715.23,1.39,0.38593,0.00015,29.47202]
[1777053242912,33.08,77719.16,1.39,0.38651,0.00015,29.48656]
[1777053243025,33.08,77719.16,1.39,0.38651,0.00015,29.48656]
[1777053243919,33.08,77720.66,1.39,0.38674,0.00015,29.49214]
[1777053248953,33.08,77720.49,1.39,0.38671,0.00015,29.49151]
[1777053254616,33.08,77720.12,1.39,0.38666,0.00015,29.49016]
[1777053255218,33.08,77720.04,1.39,0.38665,0.00015,29.48987]
[1777053255249,33.08,77720.38,1.39,0.3867,0.00015,29.49113]
[1777053260275,33.08,77720.54,1.39,0.38672,0.00015,29.49176]
[1777053262778,33.08,77719.53,1.39,0.38657,0.00015,29.48803]
[1777053262861,33.08,77719.53,1.39,0.38657,0.00015,29.48803]
[1777053262909,33.08,77719.53,1.39,0.38657,0.00015,29.48803]
[1777053263111,33.08,77719.5,1.39,0.38657,0.00015,29.48792]
[1777053263146,33.08,77719.5,1.39,0.38657,0.00015,29.48792]
[1777053267519,33.08,77725.62,1.39,0.38749,0.00015,29.51057]
[1777053272536,33.08,77724.09,1.39,0.38725,0.00015,29.5018]
[1777053277637,33.08,77722.81,1.39,0.38705,0.00015,29.49709]
[1777053283352,33.08,77724.64,1.39,0.38733,0.00015,29.50388]
[1777053283391,33.08,77724.64,1.39,0.38733,0.00015,29.50388]
[1777053283480,33.08,77724.64,1.39,0.38733,0.00015,29.50388]
[1777053283559,33.08,77724.64,1.39,0.38733,0.00015,29.50388]
[1777053283632,33.08,77724.64,1.39,0.38733,0.00015,29.50388]
[1777053283715,33.08,77724.64,1.39,0.38733,0.00015,29.50388]
[1777053283803,33.08,77724.64,1.39,0.38733,0.00015,29.50388]
[1777053283834,33.08,77724.64,1.39,0.38733,0.00015,29.50388]
[1777053283911,33.08,77724.51,1.39,0.38731,0.00015,29.50341]
[1777053284359,33.08,77724.51,1.39,0.38731,0.00015,29.50341]
[1777053284617,33.08,77724.51,1.39,0.38731,0.00015,29.50341]
[1777053284652,33.08,77734.67,1.39,0.38884,0.00015,29.54072]
[1777053285625,33.08,77802.93,1.39,0.39914,0.00015,29.78028]
[1777053286101,33.08,77802.93,1.39,0.39914,0.00015,29.78028]
[1777053286191,33.08,77802.93,1.39,0.39914,0.00015,29.78028]
[1777053286706,33.08,77802.93,1.39,0.39914,0.00015,29.78028]
[1777053286807,33.08,77816.12,1.39,0.40113,0.00015,29.82428]
[1777053287147,33.08,77816.12,1.39,0.40113,0.00015,29.82428]
[1777053287586,33.08,77816.12,1.39,0.40113,0.00015,29.82428]
[1777053287789,33.08,77800.25,1.39,0.39873,0.00015,29.77118]
[1777053288679,33.08,77800.25,1.39,0.39873,0.00015,29.77118]
[1777053288885,33.08,77804.41,1.39,0.39935,0.00015,29.78515]
[1777053289485,33.08,77804.41,1.39,0.39935,0.00015,29.78515]
[1777053289556,33.08,77804.41,1.39,0.39935,0.00015,29.78515]
[1777053289667,33.08,77804.41,1.39,0.39935,0.00015,29.78515]
[1777053289810,33.08,77804.41,1.39,0.39935,0.00015,29.78515]
[1777053289875,33.08,77808.93,1.39,0.40004,0.00015,29.80029]
[1777053290225,33.08,77808.93,1.39,0.40004,0.00015,29.80029]
[1777053290242,33.08,77808.93,1.39,0.40004,0.00015,29.80029]
[1777053290578,33.08,77808.93,1.39,0.40004,0.00015,29.80029]
[1777053290826,33.08,77808.93,1.39,0.40004,0.00015,29.80029]
[1777053290884,33.08,77808.93,1.39,0.40004,0.00015,29.80029]
[1777053290985,33.08,77798.45,1.39,0.39845,0.00015,29.76494]
[1777053291268,33.08,77798.45,1.39,0.39845,0.00015,29.76494]
[1777053291576,33.08,77798.45,1.39,0.39845,0.00015,29.76494]
[1777053291846,33.08,77798.45,1.39,0.39845,0.00015,29.76494]
[1777053292077,33.08,77778.7,1.39,0.39546,0.00015,29.69725]
[1777053292351,33.08,77778.7,1.39,0.39546,0.00015,29.69725]
[1777053292599,33.08,77778.7,1.39,0.39546,0.00015,29.69725]
[1777053292696,33.08,77760.36,1.39,0.39269,0.00015,29.63289]
[1777053293365,33.08,77760.36,1.39,0.39269,0.00015,29.63289]
[1777053293483,33.08,77760.36,1.39,0.39269,0.00015,29.63289]
[1777053293737,33.08,77760.36,1.39,0.39269,0.00015,29.63289]
[1777053293833,33.08,77753.89,1.39,0.39172,0.00015,29.60986]
[1777053294105,33.08,77753.89,1.39,0.39172,0.00015,29.60986]
[1777053294169,33.08,77753.89,1.39,0.39172,0.00015,29.60986]
[1777053294228,33.08,77753.89,1.39,0.39172,0.00015,29.60986]
[1777053294330,33.08,77750.14,1.39,0.39115,0.00015,29.59646]
[1777053295030,33.08,77750.14,1.39,0.39115,0.00015,29.59646]
[1777053295097,33.08,77750.14,1.39,0.39115,0.00015,29.59646]
[1777053295344,33.08,77750.14,1.39,0.39115,0.00015,29.59646]
[1777053295394,33.08,77750.14,1.39,0.39115,0.00015,29.59646]
[1777053295424,33.08,77753.52,1.39,0.39167,0.00015,29.60861]
[1777053296047,33.08,77753.52,1.39,0.39167,0.00015,29.60861]
[1777053296057,33.08,77753.52,1.39,0.39167,0.00015,29.60861]
[1777053296165,33.08,77753.52,1.39,0.39167,0.00015,29.60861]
[1777053296211,33.08,77753.52,1.39,0.39167,0.00015,29.60861]
[1777053296716,33.08,77753.52,1.39,0.39167,0.00015,29.60861]
[1777053296780,33.08,77753.52,1.39,0.39167,0.00015,29.60861]
[1777053296881,33.08,77752.78,1.39,0.39156,0.00015,29.60602]
[1777053297948,33.08,77752.78,1.39,0.39156,0.00015,29.60602]
[1777053298032,33.08,77752.78,1.39,0.39156,0.00015,29.60606]
[1777053298311,33.08,77754.04,1.39,0.39175,0.00015,29.61061]
[1777053299208,33.08,77754.04,1.39,0.39175,0.00015,29.61061]
[1777053299228,33.08,77754.04,1.39,0.39175,0.00015,29.61061]
[1777053299318,33.08,77756.23,1.39,0.39208,0.00015,29.61847]
[1777053300163,33.08,77756.23,1.39,0.39208,0.00015,29.61847]
[1777053300340,33.08,77750.31,1.39,0.39119,0.00015,29.59734]
[1777053301624,33.08,77750.31,1.39,0.39119,0.00015,29.59734]
[1777053301649,33.08,77750.31,1.39,0.39119,0.00015,29.59734]
[1777053301725,33.08,77741.75,1.39,0.38991,0.00015,29.56654]
[1777053302102,33.08,77741.75,1.39,0.38991,0.00015,29.56654]
[1777053302406,33.08,77741.75,1.39,0.38991,0.00015,29.56654]
[1777053302453,33.08,77741.75,1.39,0.38991,0.00015,29.56654]
[1777053302491,33.08,77741.48,1.39,0.38987,0.00015,29.56563]
[1777053304047,33.08,77741.48,1.39,0.38987,0.00015,29.56563]
[1777053304125,33.08,77741.48,1.39,0.38987,0.00015,29.5657]
[1777053304354,33.09,77741.6,1.39,0.38989,0.00015,29.5662]
[1777053308426,33.09,77733.54,1.39,0.38869,0.00015,29.53702]
[1777053309541,33.09,77733.54,1.39,0.38869,0.00015,29.53702]
[1777053310006,33.09,77732.27,1.39,0.3885,0.00015,29.53239]
[1777053312012,33.09,77743.35,1.39,0.39017,0.00015,29.57283]
[1777053314972,33.09,77751.17,1.39,0.39135,0.00015,29.60107]
[1777053317023,33.09,77762.73,1.39,0.3931,0.00015,29.64235]
[1777053322038,33.09,77766.35,1.39,0.39365,0.00015,29.65526]
[1777053327094,33.1,77762.37,1.39,0.39306,0.00015,29.64135]
[1777053329689,33.1,77762.21,1.39,0.39304,0.00015,29.64081]
[1777053329700,33.1,77762.21,1.39,0.39304,0.00015,29.64081]
[1777053329827,33.1,77767.47,1.39,0.39383,0.00015,29.65937]
[1777053330411,33.1,77767.47,1.39,0.39383,0.00015,29.65937]
[1777053330540,33.1,77767.47,1.39,0.39383,0.00015,29.6594]
[1777053332008,33.1,77767.47,1.39,0.39383,0.00015,29.6594]
[1777053332407,33.1,77767.05,1.39,0.39376,0.00015,29.65483]
[1777053332559,33.1,77767.05,1.39,0.39376,0.00015,29.65483]
[1777053332649,33.1,77767.05,1.39,0.39376,0.00015,29.65483]
[1777053332729,33.1,77767.05,1.39,0.39376,0.00015,29.65483]
[1777053332844,33.1,77767.05,1.39,0.39376,0.00015,29.65483]
[1777053332933,33.1,77760.4,1.39,0.39276,0.00015,29.63139]
[1777053333144,33.1,77760.4,1.39,0.39276,0.00015,29.63139]
[1777053334496,33.1,77760.4,1.39,0.39276,0.00015,29.63141]
[1777053334864,33.1,77760.4,1.39,0.39276,0.00015,29.63141]
[1777053334966,33.1,77760.4,1.39,0.39276,0.00015,29.63141]
[1777053334939,33.1,77740.83,1.39,0.38981,0.00015,29.56131]
[1777053335330,33.1,77740.83,1.39,0.38981,0.00015,29.56131]
[1777053335372,33.1,77740.83,1.39,0.38981,0.00015,29.56131]
[1777053335576,33.1,77740.83,1.39,0.38981,0.00015,29.56135]
[1777053340474,33.1,77737.96,1.39,0.38939,0.00015,29.55116]
[1777053340490,33.1,77737.96,1.39,0.38939,0.00015,29.55116]
[1777053340513,33.1,77737.96,1.39,0.38939,0.00015,29.55116]
[1777053340610,33.1,77737.06,1.39,0.38926,0.00015,29.54794]
[1777053345780,33.11,77730.76,1.39,0.38832,0.00015,29.52518]
[1777053348773,33.11,77733.85,1.39,0.3888,0.00015,29.53669]
[1777053348841,33.11,77733.85,1.39,0.3888,0.00015,29.53669]
[1777053348942,33.11,77737.6,1.39,0.38937,0.00015,29.55042]
[1777053351603,33.11,77737.78,1.39,0.3894,0.00015,29.55125]
[1777053351673,33.11,77737.78,1.39,0.3894,0.00015,29.55125]
[1777053351705,33.11,77737.3,1.39,0.38933,0.00015,29.5495]
[1777053352173,33.11,77737.3,1.39,0.38933,0.00015,29.5495]
[1777053352218,33.11,77737.3,1.39,0.38933,0.00015,29.5495]
[1777053352698,33.11,77737.3,1.39,0.38933,0.00015,29.54956]
[1777053356361,33.11,77730.45,1.39,0.38831,0.00015,29.52474]
[1777053356428,33.11,77730.45,1.39,0.38831,0.00015,29.52474]
[1777053356974,33.12,77729.48,1.39,0.38817,0.00015,29.52125]
[1777053357251,33.12,77729.48,1.39,0.38817,0.00015,29.52125]
[1777053357448,33.12,77729.48,1.39,0.38817,0.00015,29.52125]
[1777053357670,33.12,77729.48,1.39,0.38817,0.00015,29.52125]
[1777053357885,33.12,77729.48,1.39,0.38817,0.00015,29.52125]
[1777053357986,33.12,77706.63,1.39,0.38474,0.00015,29.43646]
[1777053358107,33.12,77706.63,1.39,0.38474,0.00015,29.43646]
[1777053358748,33.12,77706.63,1.39,0.38474,0.00015,29.43644]
[1777053359894,33.12,77706.63,1.39,0.38474,0.00015,29.43644]
[1777053359995,33.11,77705.65,1.39,0.38459,0.00015,29.43268]
[1777053360675,33.11,77705.65,1.39,0.38459,0.00015,29.43268]
[1777053360696,33.11,77705.65,1.39,0.38459,0.00015,29.43268]
[1777053360712,33.11,77705.65,1.39,0.38459,0.00015,29.43268]
[1777053360814,33.11,77705.65,1.39,0.38459,0.00015,29.43268]
[1777053361029,33.11,77705.65,1.39,0.38459,0.00015,29.43268]
[1777053361604,33.11,77711.54,1.39,0.38547,0.00015,29.4547]
[1777053361638,33.11,77711.54,1.39,0.38547,0.00015,29.4547]
[1777053362084,33.11,77711.54,1.39,0.38547,0.00015,29.4547]
[1777053362498,33.11,77711.54,1.39,0.38547,0.00015,29.45463]
[1777053362731,33.11,77711.54,1.39,0.38547,0.00015,29.45463]
[1777053362990,33.11,77711.54,1.39,0.38547,0.00015,29.45463]
[1777053363050,33.11,77711.54,1.39,0.38547,0.00015,29.45463]
[1777053363043,33.11,77732.45,1.39,0.3886,0.00015,29.53193]
[1777053363785,33.11,77732.45,1.39,0.38861,0.00015,29.53205]
[1777053365799,33.12,77739.2,1.39,0.38963,0.00015,29.55678]
[1777053366664,33.12,77739.2,1.39,0.38963,0.00015,29.55678]
[1777053366749,33.12,77739.2,1.39,0.38963,0.00015,29.55678]
[1777053366841,33.12,77735.64,1.39,0.3891,0.00015,29.54391]
[1777053367295,33.12,77735.64,1.39,0.3891,0.00015,29.54391]
[1777053367673,33.12,77735.64,1.39,0.3891,0.00015,29.54391]
[1777053367939,33.12,77735.64,1.39,0.3891,0.00015,29.54391]
[1777053368386,33.12,77730.76,1.39,0.38837,0.00015,29.52625]
[1777053373406,33.12,77728.69,1.39,0.38808,0.00015,29.51904]
[1777053378668,33.13,77732.33,1.39,0.38865,0.00015,29.53281]
[1777053379227,33.13,77732.46,1.39,0.38867,0.00015,29.53337]
[1777053379284,33.13,77732.46,1.39,0.38867,0.00015,29.53337]
[1777053379294,33.13,77732.46,1.39,0.38867,0.00015,29.53337]
[1777053379895,33.13,77734.03,1.39,0.38891,0.00015,29.53918]
[1777053381303,33.13,77735.47,1.39,0.38913,0.00015,29.54451]
[1777053381316,33.13,77735.47,1.39,0.38913,0.00015,29.54451]
[1777053386974,33.14,77735.89,1.39,0.38921,0.00015,29.54641]
[1777053387419,33.14,77737.51,1.39,0.38946,0.00015,29.55244]
[1777053387442,33.14,77737.51,1.39,0.38946,0.00015,29.55244]
[1777053387491,33.14,77737.51,1.39,0.38946,0.00015,29.55244]
[1777053387662,33.14,77737.51,1.39,0.38946,0.00015,29.55244]
[1777053387668,33.14,77737.51,1.39,0.38946,0.00015,29.55244]
[1777053387827,33.14,77737.51,1.39,0.38946,0.00015,29.55244]
[1777053387905,33.14,77737.51,1.39,0.38946,0.00015,29.55244]
[1777053388047,33.14,77753.97,1.39,0.39193,0.00015,29.61162]
[1777053388198,33.14,77753.97,1.39,0.39193,0.00015,29.61162]
[1777053388209,33.14,77753.97,1.39,0.39193,0.00015,29.61162]
[1777053388496,33.14,77753.97,1.39,0.39193,0.00015,29.61162]
[1777053388961,33.14,77754.57,1.39,0.39203,0.00015,29.61382]
[1777053389788,33.14,77754.57,1.39,0.39203,0.00015,29.61382]
[1777053389844,33.14,77754.57,1.39,0.39203,0.00015,29.61382]
[1777053389966,33.14,77772.79,1.39,0.39477,0.00015,29.67799]
[1777053390809,33.14,77772.79,1.39,0.39477,0.00015,29.67799]
[1777053390841,33.14,77772.79,1.39,0.39477,0.00015,29.67799]
[1777053390975,33.14,77777.84,1.39,0.39553,0.00015,29.69552]
[1777053391323,33.14,77777.84,1.39,0.39553,0.00015,29.69552]
[1777053391406,33.14,77777.84,1.39,0.39553,0.00015,29.69552]
[1777053391904,33.14,77777.84,1.39,0.39553,0.00015,29.69552]
[1777053392087,33.14,77777.84,1.39,0.39553,0.00015,29.69552]
[1777053391981,33.14,77776.53,1.39,0.39532,0.00015,29.68787]
[1777053393417,33.14,77775.53,1.39,0.39517,0.00015,29.68439]
[1777053398848,33.14,77779.57,1.39,0.39578,0.00015,29.69834]
[1777053399542,33.14,77780.03,1.39,0.39585,0.00015,29.69992]
[1777053400126,33.14,77781.33,1.39,0.39604,0.00015,29.70437]
[1777053400230,33.14,77781.33,1.39,0.39604,0.00015,29.70437]
[1777053400329,33.14,77781.33,1.39,0.39604,0.00015,29.70437]
[1777053400341,33.14,77781.33,1.39,0.39604,0.00015,29.70437]
[1777053401044,33.14,77781.33,1.39,0.39604,0.00015,29.70437]
[1777053401496,33.14,77781.33,1.39,0.39604,0.00015,29.70437]
[1777053401526,33.14,77781.33,1.39,0.39604,0.00015,29.70437]
[1777053401721,33.14,77781.33,1.39,0.39604,0.00015,29.70437]
[1777053402053,33.14,77785.19,1.39,0.39662,0.00015,29.7176]
[1777053402910,33.14,77785.19,1.39,0.39662,0.00015,29.7176]
[1777053402923,33.14,77785.19,1.39,0.39662,0.00015,29.7176]
[1777053403059,33.14,77786.2,1.39,0.39678,0.00015,29.72104]
[1777053405543,33.14,77790.01,1.39,0.39735,0.00015,29.73401]
[1777053406080,33.14,77789.32,1.39,0.39724,0.00015,29.73162]
[1777053411114,33.13,77790.47,1.39,0.39741,0.00015,29.73539]
[1777053416429,33.13,77791.42,1.39,0.39755,0.00015,29.73851]
[1777053422123,33.13,77791.96,1.39,0.39762,0.00015,29.74019]
[1777053426400,33.13,77800.54,1.39,0.39891,0.00015,29.76905]
[1777053427843,33.13,77800.43,1.39,0.39888,0.00015,29.76858]
[1777053427899,33.13,77800.43,1.39,0.39888,0.00015,29.76858]
[1777053427955,33.13,77800.43,1.39,0.39888,0.00015,29.76858]
[1777053428055,33.13,77802.07,1.39,0.39913,0.00015,29.7741]
[1777053428234,33.13,77802.07,1.39,0.39913,0.00015,29.7741]
[1777053428295,33.13,77802.07,1.39,0.39913,0.00015,29.7741]
[1777053428646,33.13,77802.07,1.39,0.39913,0.00015,29.7741]
[1777053428668,33.13,77802.07,1.39,0.39913,0.00015,29.7741]
[1777053428735,33.13,77802.07,1.39,0.39913,0.00015,29.7741]
[1777053428905,33.13,77802.07,1.39,0.39913,0.00015,29.7741]
[1777053429108,33.13,77802.07,1.39,0.39913,0.00015,29.7741]
[1777053429152,33.13,77803.59,1.39,0.39936,0.00015,29.77915]
[1777053429271,33.13,77803.59,1.39,0.39936,0.00015,29.77915]
[1777053430041,33.13,77783.72,1.39,0.39636,0.00015,29.71164]
[1777053430724,33.12,77767.38,1.39,0.39389,0.00015,29.65479]
[1777053432727,33.12,77772.24,1.39,0.39462,0.00015,29.67179]
[1777053432828,33.12,77771.2,1.39,0.39446,0.00015,29.66816]
[1777053436653,33.12,77763.95,1.39,0.39337,0.00015,29.64273]
[1777053436753,33.12,77763.95,1.39,0.39337,0.00015,29.64273]
[1777053436836,33.12,77763.95,1.39,0.39337,0.00015,29.64273]
[1777053436995,33.12,77762.44,1.39,0.39315,0.00015,29.63742]
[1777053438054,33.12,77762.44,1.39,0.39315,0.00015,29.63742]
[1777053438127,33.12,77762.44,1.39,0.39315,0.00015,29.63742]
[1777053438250,33.12,77763.29,1.39,0.39327,0.00015,29.64042]
[1777053438307,33.12,77763.29,1.39,0.39327,0.00015,29.64042]
[1777053440789,33.12,77761.1,1.39,0.39294,0.00015,29.6327]
[1777053440816,33.12,77761.1,1.39,0.39294,0.00015,29.6327]
[1777053440851,33.12,77760.64,1.39,0.39288,0.00015,29.6311]
[1777053443387,33.12,77760.96,1.39,0.39292,0.00015,29.63225]
[1777053443619,33.12,77760.96,1.39,0.39292,0.00015,29.63225]
[1777053444055,33.12,77760.96,1.39,0.39292,0.00015,29.63225]
[1777053444121,33.12,77760.96,1.39,0.39292,0.00015,29.63225]
[1777053444085,33.12,77767.17,1.39,0.39386,0.00015,29.65412]
[1777053444297,33.12,77767.17,1.39,0.39386,0.00015,29.65412]
[1777053444562,33.12,77767.17,1.39,0.39386,0.00015,29.65412]
[1777053444671,33.12,77767.17,1.39,0.39386,0.00015,29.65412]
[1777053444988,33.12,77716.45,1.39,0.38624,0.00015,29.47081]
[1777053446171,33.12,77716.45,1.39,0.38624,0.00015,29.47081]
[1777053445425,33.12,77710.81,1.39,0.38539,0.00015,29.44966]
[1777053446299,33.12,77710.81,1.39,0.38539,0.00015,29.44966]
[1777053446760,33.12,77710.81,1.39,0.38539,0.00015,29.44966]
[1777053448478,33.12,77709.99,1.39,0.38525,0.00015,29.44639]
[1777053448548,33.12,77709.99,1.39,0.38525,0.00015,29.44639]
[1777053448792,33.12,77703.79,1.39,0.38432,0.00015,29.42298]
[1777053449347,33.12,77703.79,1.39,0.38432,0.00015,29.42298]
[1777053449953,33.12,77703.79,1.39,0.38432,0.00015,29.42298]
[1777053449963,33.12,77690.05,1.39,0.38226,0.00015,29.37068]
[1777053450415,33.12,77690.05,1.39,0.38226,0.00015,29.37063]
[1777053451621,33.12,77690.05,1.39,0.38226,0.00015,29.37063]
[1777053451678,33.12,77690.05,1.39,0.38226,0.00015,29.37063]
[1777053451685,33.12,77689.77,1.39,0.3822,0.00015,29.36637]
[1777053454563,33.12,77688.03,1.39,0.38194,0.00015,29.35958]
[1777053454650,33.12,77688.03,1.39,0.38194,0.00015,29.35958]
[1777053454813,33.12,77688.03,1.39,0.38194,0.00015,29.35958]
[1777053454862,33.12,77688.03,1.39,0.38194,0.00015,29.35958]
[1777053455010,33.12,77688.03,1.39,0.38194,0.00015,29.35958]
[1777053455077,33.12,77688.03,1.39,0.38194,0.00015,29.35958]
[1777053455108,33.12,77687.06,1.39,0.38179,0.00015,29.3558]
[1777053460294,33.11,77687.65,1.39,0.38186,0.00015,29.35776]
[1777053460543,33.11,77687.88,1.39,0.38189,0.00015,29.35858]
[1777053463692,33.11,77688.14,1.39,0.38193,0.00015,29.35945]
[1777053463814,33.11,77688.14,1.39,0.38193,0.00015,29.35945]
[1777053464017,33.11,77688.14,1.39,0.38193,0.00015,29.35945]
[1777053464114,33.11,77689.82,1.39,0.38218,0.00015,29.36583]
[1777053464258,33.11,77689.82,1.39,0.38218,0.00015,29.36583]
[1777053464338,33.11,77689.82,1.39,0.38218,0.00015,29.36583]
[1777053464469,33.11,77689.82,1.39,0.38218,0.00015,29.36583]
[1777053464540,33.11,77689.82,1.39,0.38218,0.00015,29.36583]
[1777053464626,33.11,77689.82,1.39,0.38218,0.00015,29.36583]
[1777053464740,33.11,77689.82,1.39,0.38218,0.00015,29.36583]
[1777053464805,33.11,77689.82,1.39,0.38218,0.00015,29.36583]
[1777053464945,33.11,77689.82,1.39,0.38218,0.00015,29.36583]
[1777053465013,33.11,77689.82,1.39,0.38218,0.00015,29.36583]
[1777053465156,33.11,77689.82,1.39,0.38218,0.00015,29.36583]
[1777053465188,33.11,77697.44,1.39,0.38331,0.00015,29.39485]
[1777053467594,33.11,77698.92,1.39,0.38353,0.00015,29.40031]
[1777053467611,33.11,77698.92,1.39,0.38353,0.00015,29.40031]
[1777053467618,33.11,77698.92,1.39,0.38353,0.00015,29.40031]
[1777053467949,33.11,77699.77,1.39,0.38365,0.00015,29.40345]
[1777053473579,33.1,77698.22,1.39,0.3834,0.00015,29.39711]
[1777053478612,33.1,77697.05,1.39,0.38321,0.00015,29.3923]
[1777053483647,33.09,77695.76,1.39,0.383,0.00015,29.38708]
[1777053487428,33.09,77695.99,1.39,0.38303,0.00015,29.38777]
[1777053488177,33.09,77700.81,1.39,0.38375,0.00015,29.40602]
[1777053493226,33.09,77701.85,1.39,0.3839,0.00015,29.40996]
[1777053498255,33.09,77700.95,1.39,0.38377,0.00015,29.40651]
[1777053498410,33.09,77700.95,1.39,0.38377,0.00015,29.40651]
[1777053498474,33.09,77700.95,1.39,0.38377,0.00015,29.40651]
[1777053499271,33.09,77682.38,1.39,0.38099,0.00015,29.33542]
[1777053500193,33.09,77682.38,1.39,0.38099,0.00015,29.33542]
[1777053500259,33.09,77656.92,1.39,0.37718,0.00015,29.23559]
[1777053500592,33.09,77656.92,1.39,0.37718,0.00015,29.23559]
[1777053500671,33.09,77656.92,1.39,0.37718,0.00015,29.23559]
[1777053500774,33.09,77657.15,1.39,0.37721,0.00015,29.23646]
[1777053501280,33.09,77657.15,1.39,0.37721,0.00015,29.23646]
[1777053501964,33.09,77656.79,1.39,0.37716,0.00015,29.23505]
[1777053506975,33.09,77653.57,1.39,0.37668,0.00015,29.22233]
[1777053510259,33.09,77645.28,1.39,0.37545,0.00015,29.1893]
[1777053512539,33.09,77646.91,1.39,0.37569,0.00015,29.19279]
[1777053513257,33.09,77645.68,1.39,0.3755,0.00015,29.1879]
[1777053518296,33.09,77646.94,1.39,0.3757,0.00015,29.19321]
[1777053521210,33.1,77649.95,1.39,0.37615,0.00015,29.20536]
[1777053523602,33.1,77655.66,1.39,0.37701,0.00015,29.22824]
[1777053523944,33.1,77655.66,1.39,0.37701,0.00015,29.22824]
[1777053524164,33.1,77655.66,1.39,0.37701,0.00015,29.22824]
[1777053524246,33.1,77651.57,1.39,0.3764,0.00015,29.21199]
[1777053524358,33.1,77651.57,1.39,0.3764,0.00015,29.21199]
[1777053524449,33.1,77651.57,1.39,0.3764,0.00015,29.21199]
[1777053524537,33.1,77651.57,1.39,0.3764,0.00015,29.21199]
[1777053524639,33.1,77651.57,1.39,0.3764,0.00015,29.21199]
[1777053524744,33.1,77651.57,1.39,0.3764,0.00015,29.21199]
[1777053524828,33.1,77651.57,1.39,0.3764,0.00015,29.21199]
[1777053524960,33.1,77651.57,1.39,0.3764,0.00015,29.21199]
[1777053525014,33.1,77651.57,1.39,0.3764,0.00015,29.21199]
[1777053525179,33.1,77651.57,1.39,0.3764,0.00015,29.21199]
[1777053525248,33.1,77651.57,1.39,0.3764,0.00015,29.21199]
[1777053525197,33.1,77644.97,1.39,0.37542,0.00015,29.18561]
[1777053525396,33.1,77644.97,1.39,0.37542,0.00015,29.18561]
[1777053525460,33.1,77644.97,1.39,0.37542,0.00015,29.18561]
[1777053525643,33.1,77644.97,1.39,0.37542,0.00015,29.18561]
[1777053526077,33.1,77644.97,1.39,0.37542,0.00015,29.18561]
[1777053526174,33.1,77644.3,1.39,0.37532,0.00015,29.18296]
[1777053529291,33.1,77644.14,1.39,0.37531,0.00015,29.1825]
[1777053529332,33.1,77644.14,1.39,0.37531,0.00015,29.1825]
[1777053530271,33.1,77646.28,1.39,0.37563,0.00015,29.19115]
[1777053531031,33.1,77646.28,1.39,0.37563,0.00015,29.19115]
[1777053531054,33.1,77646.28,1.39,0.37563,0.00015,29.19115]
[1777053531093,33.1,77646.28,1.39,0.37563,0.00015,29.19115]
[1777053531106,33.1,77648.83,1.39,0.37601,0.00015,29.20142]
[1777053536860,33.1,77648.22,1.39,0.37593,0.00015,29.1993]
[1777053541475,33.11,77647.88,1.39,0.37589,0.00015,29.19815]
[1777053541483,33.11,77647.88,1.39,0.37589,0.00015,29.19815]
[1777053542063,33.11,77648.24,1.39,0.37595,0.00015,29.19964]
[1777053544402,33.11,77647.87,1.39,0.3759,0.00015,29.19827]
[1777053545076,33.11,77646.2,1.39,0.37565,0.00015,29.19164]
[1777053550111,33.11,77642.3,1.39,0.37508,0.00015,29.17632]
[1777053551626,33.11,77642.51,1.39,0.37512,0.00015,29.17724]
[1777053552126,33.11,77643.37,1.39,0.37525,0.00015,29.18076]
[1777053553447,33.11,77644.13,1.39,0.37536,0.00015,29.18388]
[1777053553661,33.11,77644.13,1.39,0.37536,0.00015,29.18388]
[1777053554235,33.11,77644.13,1.39,0.37536,0.00015,29.18388]
[1777053554242,33.11,77644.13,1.39,0.37536,0.00015,29.18388]
[1777053554348,33.11,77651.57,1.39,0.37647,0.00015,29.21371]
[1777053555168,33.12,77656.11,1.39,0.37715,0.00015,29.23182]
[1777053555571,33.12,77656.11,1.39,0.37715,0.00015,29.23182]
[1777053555716,33.12,77656.11,1.39,0.37715,0.00015,29.23182]
[1777053556154,33.12,77656.11,1.39,0.37715,0.00015,29.23186]
[1777053561190,33.12,77656.45,1.39,0.37721,0.00015,29.23338]
[1777053565829,33.12,77655.92,1.39,0.37714,0.00015,29.23142]
[1777053566224,33.12,77654.34,1.39,0.37691,0.00015,29.22519]
[1777053571260,33.12,77659.08,1.39,0.37761,0.00015,29.24103]
[1777053571561,33.12,77659.08,1.39,0.37761,0.00015,29.24103]
[1777053572267,33.12,77660.47,1.39,0.37782,0.00015,29.24655]
[1777053576654,33.12,77661.86,1.39,0.37803,0.00015,29.25213]
[1777053576697,33.12,77661.86,1.39,0.37803,0.00015,29.25213]
[1777053576712,33.12,77661.86,1.39,0.37803,0.00015,29.25213]
[1777053579223,33.12,77662.05,1.39,0.37806,0.00015,29.25292]
[1777053580263,33.12,77664.01,1.39,0.37835,0.00015,29.26066]
[1777053580323,33.12,77666.61,1.39,0.37874,0.00015,29.27089]
[1777053585358,33.12,77662.89,1.39,0.37818,0.00015,29.25627]
[1777053586125,33.12,77662.89,1.39,0.37818,0.00015,29.25627]
[1777053590580,33.12,77660.91,1.39,0.37789,0.00015,29.2485]
[1777053590592,33.12,77660.91,1.39,0.37789,0.00015,29.2485]
[1777053596684,33.12,77660.49,1.39,0.37783,0.00015,29.2469]
[1777053597467,33.13,77659.92,1.39,0.37775,0.00015,29.24465]
[1777053600379,33.13,77664.8,1.39,0.37847,0.00015,29.26388]
[1777053600652,33.13,77664.8,1.39,0.37847,0.00015,29.26388]
[1777053600719,33.13,77664.8,1.39,0.37847,0.00015,29.26388]
[1777053601636,33.12,77667.1,1.39,0.37882,0.00015,29.2729]
[1777053601688,33.12,77667.1,1.39,0.37882,0.00015,29.2729]
[1777053601855,33.12,77667.1,1.39,0.37882,0.00015,29.2729]
[1777053601997,33.12,77666.77,1.39,0.37877,0.00015,29.27159]
[1777053603603,33.12,77659.22,1.39,0.37764,0.00015,29.24186]
[1777053603927,33.12,77659.22,1.39,0.37764,0.00015,29.24186]
[1777053604043,33.12,77659.22,1.39,0.37764,0.00015,29.24186]
[1777053604325,33.12,77658.44,1.39,0.37752,0.00015,29.23878]
[1777053604569,33.12,77658.44,1.39,0.37752,0.00015,29.23878]
[1777053606421,33.12,77656.3,1.39,0.37721,0.00015,29.23032]
[1777053606431,33.12,77656.3,1.39,0.37721,0.00015,29.23032]
[1777053607209,33.13,77650.78,1.39,0.37638,0.00015,29.20841]
[1777053607828,33.13,77650.78,1.39,0.37638,0.00015,29.20841]
[1777053607852,33.13,77650.78,1.39,0.37638,0.00015,29.20841]
[1777053607854,33.13,77650.78,1.39,0.37638,0.00015,29.20841]
[1777053607924,33.13,77650.78,1.39,0.37638,0.00015,29.20841]
[1777053607990,33.13,77650.78,1.39,0.37638,0.00015,29.20841]
[1777053608138,33.13,77650.78,1.39,0.37638,0.00015,29.20841]
[1777053608274,33.13,77649.99,1.39,0.37627,0.00015,29.20529]
[1777053611783,33.13,77647.67,1.39,0.37592,0.00015,29.19609]
[1777053611789,33.13,77647.67,1.39,0.37592,0.00015,29.19609]
[1777053611859,33.13,77646.93,1.39,0.37582,0.00015,29.19316]
[1777053612767,33.13,77646.93,1.39,0.37582,0.00015,29.19316]
[1777053612869,33.13,77646.93,1.39,0.37582,0.00015,29.19316]
[1777053612983,33.13,77646.93,1.39,0.37582,0.00015,29.19316]
[1777053614562,33.13,77642.11,1.39,0.3751,0.00015,29.1739]
[1777053614626,33.13,77634.15,1.39,0.37394,0.00015,29.14235]
[1777053618119,33.13,77634.15,1.39,0.37394,0.00015,29.14242]
[1777053618144,33.13,77634.15,1.39,0.37394,0.00015,29.14242]
[1777053618252,33.13,77634.15,1.39,0.37394,0.00015,29.14242]
[1777053618283,33.14,77633.85,1.39,0.37391,0.00015,29.14135]
[1777053620891,33.14,77631.91,1.39,0.37362,0.00015,29.13355]
[1777053621228,33.14,77632.52,1.39,0.37372,0.00015,29.13615]
[1777053622887,33.14,77632.52,1.39,0.37372,0.00015,29.13615]
[1777053623498,33.14,77630.38,1.39,0.3734,0.00015,29.12741]
[1777053624715,33.14,77630.38,1.39,0.37339,0.00015,29.12736]
[1777053626737,33.14,77626.74,1.39,0.37286,0.00015,29.11266]
[1777053626852,33.14,77626.74,1.39,0.37286,0.00015,29.11266]
[1777053631058,33.14,77621.42,1.39,0.37206,0.00015,29.09076]
[1777053631159,33.14,77621.42,1.39,0.37206,0.00015,29.09076]
[1777053631534,33.14,77625.82,1.39,0.3727,0.00015,29.10552]
[1777053631686,33.14,77625.82,1.39,0.3727,0.00015,29.10552]
[1777053634708,33.14,77634.9,1.39,0.37405,0.00015,29.14254]
[1777053637803,33.14,77634.01,1.39,0.37392,0.00015,29.13898]
[1777053642968,33.14,77635.0,1.39,0.37408,0.00015,29.14326]
[1777053643069,33.14,77634.98,1.39,0.37408,0.00015,29.14327]
[1777053644668,33.14,77634.98,1.39,0.37408,0.00015,29.14327]
[1777053644754,33.14,77634.98,1.39,0.37408,0.00015,29.14327]
[1777053644796,33.14,77634.98,1.39,0.37408,0.00015,29.14327]
[1777053644804,33.14,77634.98,1.39,0.37408,0.00015,29.14327]
[1777053644963,33.14,77634.98,1.39,0.37408,0.00015,29.14327]
[1777053645065,33.14,77632.34,1.39,0.37369,0.00015,29.13263]
[1777053646669,33.14,77625.41,1.39,0.37266,0.00015,29.10452]
[1777053646752,33.14,77625.41,1.39,0.37266,0.00015,29.10452]
[1777053647255,33.14,77625.41,1.39,0.37266,0.00015,29.10452]
[1777053647356,33.14,77626.64,1.39,0.37285,0.00015,29.10962]
[1777053650406,33.14,77629.04,1.39,0.37321,0.00015,29.11948]
[1777053651121,33.14,77629.96,1.39,0.37335,0.00015,29.12329]
[1777053654272,33.15,77622.49,1.39,0.37225,0.00015,29.09302]
[1777053654294,33.15,77622.49,1.39,0.37225,0.00015,29.09302]
[1777053654352,33.15,77621.68,1.39,0.37213,0.00015,29.08975]
[1777053656835,33.15,77622.39,1.39,0.37223,0.00015,29.09264]
[1777053658651,33.15,77629.21,1.39,0.37324,0.00015,29.1204]
[1777053659221,33.15,77629.21,1.39,0.37324,0.00015,29.1204]
[1777053659255,33.15,77629.21,1.39,0.37324,0.00015,29.1204]
[1777053659281,33.15,77630.4,1.39,0.37342,0.00015,29.1252]
[1777053660281,33.15,77630.4,1.39,0.37342,0.00015,29.1252]
[1777053660363,33.14,77629.89,1.39,0.37334,0.00015,29.12308]
[1777053662525,33.14,77632.35,1.39,0.37371,0.00015,29.13303]
[1777053662549,33.14,77632.35,1.39,0.37371,0.00015,29.13303]
[1777053662585,33.14,77632.35,1.39,0.37371,0.00015,29.13303]
[1777053662724,33.14,77632.35,1.39,0.37371,0.00015,29.13303]
[1777053662909,33.14,77632.35,1.39,0.3737,0.00015,29.13299]
[1777053663932,33.14,77641.79,1.39,0.37511,0.00015,29.17105]
[1777053667095,33.14,77640.77,1.39,0.37496,0.00015,29.16708]
[1777053667150,33.15,77640.9,1.39,0.37499,0.00015,29.16778]
[1777053672975,33.15,77641.0,1.39,0.37501,0.00015,29.16841]
[1777053677467,33.15,77637.9,1.39,0.37456,0.00015,29.15618]
[1777053677970,33.15,77637.9,1.39,0.37456,0.00015,29.15618]
[1777053677988,33.15,77637.9,1.39,0.37456,0.00015,29.15618]
[1777053678001,33.15,77637.9,1.39,0.37456,0.00015,29.15618]
[1777053679487,33.15,77637.63,1.39,0.37452,0.00015,29.15518]
[1777053679495,33.15,77637.63,1.39,0.37452,0.00015,29.15518]
[1777053679759,33.15,77637.63,1.39,0.37452,0.00015,29.15518]
[1777053680227,33.15,77637.63,1.39,0.37452,0.00015,29.15518]
[1777053680329,33.15,77638.58,1.39,0.37467,0.00015,29.15908]
[1777053680874,33.15,77638.58,1.39,0.37467,0.00015,29.15908]
[1777053681503,33.15,77638.58,1.39,0.37467,0.00015,29.15908]
[1777053682041,33.15,77639.36,1.39,0.37478,0.00015,29.16226]
[1777053687079,33.16,77644.59,1.39,0.37557,0.00015,29.18343]
[1777053691779,33.16,77646.18,1.39,0.3758,0.00015,29.18674]
[1777053691791,33.16,77646.18,1.39,0.3758,0.00015,29.18674]
[1777053691834,33.16,77646.18,1.39,0.3758,0.00015,29.18674]
[1777053693147,33.16,77646.93,1.39,0.37591,0.00015,29.18974]
[1777053693225,33.16,77656.12,1.39,0.37728,0.00015,29.22633]
[1777053694461,33.16,77656.12,1.39,0.37728,0.00015,29.22633]
[1777053694475,33.16,77656.12,1.39,0.37728,0.00015,29.22633]
[1777053694534,33.16,77656.12,1.39,0.37728,0.00015,29.22634]
[1777053694747,33.16,77656.12,1.39,0.37728,0.00015,29.22634]
[1777053695754,33.16,77650.38,1.39,0.37642,0.00015,29.20355]
[1777053695768,33.16,77650.38,1.39,0.37642,0.00015,29.20355]
[1777053696431,33.16,77650.38,1.39,0.37642,0.00015,29.20355]
[1777053696446,33.16,77650.38,1.39,0.37642,0.00015,29.20355]
[1777053697199,33.16,77648.63,1.39,0.37616,0.00015,29.19656]
[1777053697795,33.16,77649.33,1.39,0.37627,0.00015,29.19936]
[1777053700070,33.16,77649.28,1.39,0.37626,0.00015,29.19919]
[1777053700083,33.16,77649.28,1.39,0.37626,0.00015,29.19919]
[1777053704558,33.16,77650.55,1.39,0.37645,0.00015,29.2043]
[1777053704611,33.16,77650.55,1.39,0.37645,0.00015,29.2043]
[1777053705912,33.16,77650.63,1.39,0.37646,0.00015,29.20463]
[1777053705921,33.16,77650.63,1.39,0.37646,0.00015,29.20463]
[1777053705931,33.16,77650.63,1.39,0.37646,0.00015,29.20463]
[1777053705959,33.16,77650.63,1.39,0.37646,0.00015,29.20463]
[1777053710408,33.16,77650.73,1.39,0.37648,0.00015,29.20506]
[1777053710451,33.16,77650.73,1.39,0.37648,0.00015,29.20506]
[1777053710494,33.16,77650.66,1.39,0.37647,0.00015,29.20479]
[1777053710653,33.16,77650.66,1.39,0.37647,0.00015,29.20479]
[1777053712012,33.16,77650.66,1.39,0.37647,0.00015,29.20479]
[1777053714036,33.16,77643.85,1.39,0.37546,0.00015,29.17764]
[1777053717257,33.16,77646.37,1.39,0.37584,0.00015,29.18785]
[1777053717294,33.16,77646.37,1.39,0.37584,0.00015,29.18785]
[1777053718102,33.16,77646.79,1.39,0.3759,0.00015,29.18956]
[1777053718163,33.16,77646.79,1.39,0.3759,0.00015,29.18956]
[1777053723371,33.16,77652.42,1.39,0.37675,0.00015,29.21218]
[1777053726006,33.16,77652.31,1.39,0.37674,0.00015,29.21183]
[1777053726197,33.16,77652.31,1.39,0.37674,0.00015,29.21183]
[1777053726420,33.16,77656.82,1.39,0.37741,0.00015,29.22972]
[1777053726737,33.16,77656.82,1.39,0.37741,0.00015,29.22972]
[1777053727384,33.16,77656.82,1.39,0.37741,0.00015,29.22972]
[1777053727396,33.16,77656.82,1.39,0.37741,0.00015,29.22972]
[1777053727425,33.16,77656.82,1.39,0.37741,0.00015,29.22972]
[1777053727450,33.16,77656.82,1.39,0.37741,0.00015,29.22972]
[1777053727465,33.16,77656.82,1.39,0.37741,0.00015,29.22972]
[1777053727459,33.16,77658.3,1.39,0.37763,0.00015,29.23561]
[1777053727920,33.16,77658.3,1.39,0.37763,0.00015,29.23561]
[1777053727957,33.16,77658.3,1.39,0.37763,0.00015,29.23561]
[1777053728078,33.16,77658.3,1.39,0.37763,0.00015,29.23561]
[1777053728148,33.16,77658.3,1.39,0.37763,0.00015,29.23561]
[1777053728362,33.16,77658.11,1.39,0.3776,0.00015,29.23489]
[1777053729662,33.16,77660.03,1.39,0.37789,0.00015,29.24248]
[1777053734057,33.16,77666.34,1.39,0.37883,0.00015,29.26731]
[1777053734106,33.16,77666.34,1.39,0.37883,0.00015,29.26731]
[1777053734513,33.16,77671.4,1.39,0.37959,0.00015,29.28708]
[1777053734677,33.16,77671.4,1.39,0.37959,0.00015,29.28708]
[1777053734727,33.16,77671.4,1.39,0.37959,0.00015,29.28708]
[1777053734739,33.16,77671.4,1.39,0.37959,0.00015,29.28708]
[1777053738432,33.16,77677.5,1.39,0.3805,0.00015,29.31073]
[1777053739780,33.16,77677.77,1.39,0.38053,0.00015,29.31173]
[1777053740448,33.16,77677.86,1.39,0.38055,0.00015,29.31206]
[1777053742484,33.16,77681.07,1.39,0.38102,0.00015,29.32444]
[1777053743127,33.16,77681.57,1.39,0.3811,0.00015,29.32634]
[1777053743185,33.16,77681.57,1.39,0.3811,0.00015,29.32634]
[1777053743468,33.16,77682.5,1.39,0.38124,0.00015,29.3299]
[1777053743539,33.16,77682.5,1.39,0.38124,0.00015,29.3299]
[1777053743610,33.16,77682.5,1.39,0.38124,0.00015,29.3299]
[1777053744073,33.16,77682.5,1.39,0.38124,0.00015,29.3299]
[1777053744190,33.16,77682.5,1.39,0.38124,0.00015,29.3299]
[1777053744280,33.16,77682.5,1.39,0.38124,0.00015,29.3299]
[1777053744427,33.16,77682.5,1.39,0.38124,0.00015,29.3299]
[1777053744510,33.16,77700.29,1.39,0.38389,0.00015,29.39774]
[1777053744641,33.16,77700.29,1.39,0.38389,0.00015,29.39774]
[1777053746613,33.16,77706.07,1.39,0.38475,0.00015,29.41939]
[1777053749522,33.16,77714.36,1.39,0.38599,0.00015,29.45035]
[1777053750629,33.16,77716.13,1.39,0.38626,0.00015,29.45694]
[1777053750654,33.16,77716.13,1.39,0.38626,0.00015,29.45694]
[1777053750668,33.16,77714.8,1.39,0.38606,0.00015,29.452]
[1777053757455,33.16,77711.54,1.39,0.38556,0.00015,29.43679]
[1777053757496,33.16,77710.91,1.39,0.38547,0.00015,29.43448]
[1777053758663,33.16,77709.75,1.39,0.3853,0.00015,29.43017]
[1777053758682,33.16,77709.75,1.39,0.3853,0.00015,29.43017]
[1777053758726,33.16,77709.75,1.39,0.3853,0.00015,29.43017]
[1777053758970,33.16,77709.75,1.39,0.3853,0.00015,29.43017]
[1777053759013,33.16,77709.75,1.39,0.3853,0.00015,29.43017]
[1777053759215,33.16,77709.75,1.39,0.3853,0.00015,29.43017]
[1777053759223,33.16,77709.75,1.39,0.3853,0.00015,29.43017]
[1777053759304,33.16,77709.75,1.39,0.3853,0.00015,29.43017]
[1777053759324,33.16,77708.26,1.39,0.38507,0.00015,29.4245]
[1777053759742,33.16,77708.26,1.39,0.38507,0.00015,29.4245]
[1777053759769,33.16,77708.26,1.39,0.38507,0.00015,29.4245]
[1777053759844,33.16,77708.26,1.39,0.38507,0.00015,29.4245]
[1777053759942,33.16,77708.26,1.39,0.38507,0.00015,29.4245]
[1777053760015,33.16,77708.26,1.39,0.38507,0.00015,29.4245]
[1777053760779,33.16,77701.01,1.39,0.38398,0.00015,29.39723]
[1777053760969,33.16,77701.01,1.39,0.38398,0.00015,29.39723]
[1777053762869,33.16,77692.03,1.39,0.38263,0.00015,29.36293]
[1777053763074,33.16,77692.03,1.39,0.38263,0.00015,29.36293]
[1777053763085,33.16,77692.03,1.39,0.38263,0.00015,29.36293]
[1777053764864,33.16,77693.23,1.39,0.38281,0.00015,29.36739]
[1777053770305,33.15,77694.17,1.39,0.38294,0.00015,29.37074]
[1777053773595,33.15,77691.95,1.39,0.3826,0.00015,29.36206]
[1777053773669,33.15,77691.95,1.39,0.3826,0.00015,29.36206]
[1777053775720,33.15,77697.57,1.39,0.38343,0.00015,29.38328]
[1777053775809,33.15,77695.39,1.39,0.3831,0.00015,29.375]
[1777053777248,33.15,77695.39,1.39,0.3831,0.00015,29.375]
[1777053777350,33.15,77696.37,1.39,0.38324,0.00015,29.3786]
[1777053777808,33.15,77696.37,1.39,0.38324,0.00015,29.3786]
[1777053778052,33.15,77696.37,1.39,0.38324,0.00015,29.3786]
[1777053778065,33.15,77696.37,1.39,0.38324,0.00015,29.3786]
[1777053778070,33.15,77696.37,1.39,0.38324,0.00015,29.3786]
[1777053778154,33.15,77697.3,1.39,0.38338,0.00015,29.38213]
[1777053779073,33.15,77697.3,1.39,0.38338,0.00015,29.38213]
[1777053779083,33.15,77697.3,1.39,0.38338,0.00015,29.38213]
[1777053779166,33.15,77698.04,1.39,0.38349,0.00015,29.38487]
[1777053782548,33.15,77698.08,1.39,0.38349,0.00015,29.3849]
[1777053782753,33.15,77697.3,1.39,0.38337,0.00015,29.38182]
[1777053784102,33.15,77697.3,1.39,0.38337,0.00015,29.38182]
[1777053784464,33.14,77699.6,1.39,0.38371,0.00015,29.39042]
[1777053786759,33.14,77700.23,1.39,0.3838,0.00015,29.39274]
[1777053787263,33.14,77700.23,1.39,0.3838,0.00015,29.39274]
[1777053787316,33.14,77700.23,1.39,0.3838,0.00015,29.39274]
[1777053787399,33.14,77700.23,1.39,0.3838,0.00015,29.39262]
[1777053789104,33.14,77684.83,1.39,0.38149,0.00015,29.33381]
[1777053790071,33.14,77684.83,1.39,0.38149,0.00015,29.33381]
[1777053790172,33.14,77683.66,1.39,0.38131,0.00015,29.32926]
[1777053791254,33.14,77683.66,1.39,0.38131,0.00015,29.32926]
[1777053791453,33.14,77683.66,1.39,0.38131,0.00015,29.32926]
[1777053791574,33.14,77681.88,1.39,0.38104,0.00015,29.32233]
[1777053791657,33.14,77681.88,1.39,0.38104,0.00015,29.32233]
[1777053793318,33.14,77681.88,1.39,0.38104,0.00015,29.32233]
[1777053795212,33.14,77676.38,1.39,0.38022,0.00015,29.30099]
[1777053795746,33.14,77675.55,1.39,0.38009,0.00015,29.29774]
[1777053798341,33.14,77675.88,1.39,0.38014,0.00015,29.29901]
[1777053803075,33.14,77674.37,1.39,0.37991,0.00015,29.29308]
[1777053803138,33.14,77674.37,1.39,0.37991,0.00015,29.29308]
[1777053803463,33.14,77674.37,1.39,0.37991,0.00015,29.29308]
[1777053803511,33.14,77673.76,1.39,0.37982,0.00015,29.2907]
[1777053804888,33.14,77673.76,1.39,0.37982,0.00015,29.2907]
[1777053804908,33.14,77673.76,1.39,0.37982,0.00015,29.2907]
[1777053804958,33.14,77670.89,1.39,0.37939,0.00015,29.27951]
[1777053809046,33.14,77670.47,1.39,0.37933,0.00015,29.27789]
[1777053809053,33.14,77670.47,1.39,0.37933,0.00015,29.27789]
[1777053809399,33.14,77670.47,1.39,0.37933,0.00015,29.27789]
[1777053809586,33.14,77670.47,1.39,0.37933,0.00015,29.27789]
[1777053809470,33.14,77668.83,1.39,0.37909,0.00015,29.2715]
[1777053811460,33.14,77668.83,1.39,0.37909,0.00015,29.2715]
[1777053811562,33.14,77658.42,1.39,0.37753,0.00015,29.22749]
[1777053811614,33.14,77658.42,1.39,0.37753,0.00015,29.22749]
[1777053811657,33.14,77658.42,1.39,0.37753,0.00015,29.22749]
[1777053812288,33.14,77659.38,1.39,0.37767,0.00015,29.23131]
[1777053818565,33.14,77662.57,1.39,0.37815,0.00015,29.24397]
[1777053823299,33.14,77659.67,1.39,0.37772,0.00015,29.23268]
[1777053829146,33.14,77665.01,1.39,0.37853,0.00015,29.25388]
[1777053829918,33.14,77665.52,1.39,0.3786,0.00015,29.25593]
[1777053830066,33.14,77665.52,1.39,0.3786,0.00015,29.25593]
[1777053830340,33.14,77665.52,1.39,0.3786,0.00015,29.25593]
[1777053833085,33.15,77664.71,1.39,0.37849,0.00015,29.25287]
[1777053834456,33.15,77664.71,1.39,0.37849,0.00015,29.25287]
[1777053834466,33.15,77664.71,1.39,0.37849,0.00015,29.25287]
[1777053834541,33.15,77664.71,1.39,0.37849,0.00015,29.25287]
[1777053834535,33.15,77667.15,1.39,0.37885,0.00015,29.26247]
[1777053836014,33.15,77667.15,1.39,0.37885,0.00015,29.26247]
[1777053836138,33.15,77667.09,1.39,0.37885,0.00015,29.26228]
[1777053836737,33.15,77667.09,1.39,0.37885,0.00015,29.26228]
[1777053837144,33.15,77666.62,1.39,0.37878,0.00015,29.26043]
[1777053837823,33.15,77666.62,1.39,0.37878,0.00015,29.26043]
[1777053838585,33.15,77666.22,1.39,0.37872,0.00015,29.25891]
[1777053839963,33.15,77666.22,1.39,0.37872,0.00015,29.25891]
[1777053840180,33.15,77662.63,1.39,0.37819,0.00015,29.24486]
[1777053841441,33.15,77662.63,1.39,0.37819,0.00015,29.24486]
[1777053841482,33.15,77662.63,1.39,0.37819,0.00015,29.24486]
[1777053841512,33.15,77662.63,1.39,0.37819,0.00015,29.24486]
[1777053841554,33.15,77662.63,1.39,0.37819,0.00015,29.24486]
[1777053841576,33.15,77661.74,1.39,0.37805,0.00015,29.24139]
[1777053843446,33.15,77653.61,1.39,0.37685,0.00015,29.20935]
[1777053848242,33.15,77652.92,1.39,0.37675,0.00015,29.20672]
[1777053850273,33.15,77653.04,1.39,0.37677,0.00015,29.20736]
[1777053850275,33.15,77653.12,1.39,0.37679,0.00015,29.20773]
[1777053854520,33.15,77654.1,1.39,0.37694,0.00015,29.21173]
[1777053854558,33.15,77654.1,1.39,0.37694,0.00015,29.21173]
[1777053854583,33.15,77654.1,1.39,0.37694,0.00015,29.21173]
[1777053854630,33.15,77653.39,1.39,0.37684,0.00015,29.209]
[1777053856389,33.15,77653.39,1.39,0.37684,0.00015,29.209]
[1777053856479,33.16,77645.15,1.39,0.37562,0.00015,29.17631]
[1777053861651,33.16,77643.99,1.39,0.37546,0.00015,29.17194]
[1777053866559,33.16,77644.69,1.39,0.37557,0.00015,29.17503]
[1777053866564,33.16,77644.69,1.39,0.37557,0.00015,29.17503]
[1777053866620,33.16,77645.26,1.39,0.37566,0.00015,29.17731]
[1777053872391,33.16,77646.77,1.39,0.37587,0.00015,29.18027]
[1777053876772,33.16,77649.02,1.39,0.37621,0.00015,29.18926]
[1777053878748,33.16,77648.77,1.39,0.37617,0.00015,29.18826]
[1777053879440,33.16,77647.62,1.39,0.376,0.00015,29.18368]
[1777053884474,33.16,77648.08,1.39,0.37607,0.00015,29.18552]
[1777053885840,33.16,77648.23,1.39,0.37609,0.00015,29.18612]
[1777053885886,33.16,77648.23,1.39,0.37609,0.00015,29.18612]
[1777053885902,33.16,77648.23,1.39,0.37609,0.00015,29.18612]
[1777053886418,33.16,77648.23,1.39,0.37609,0.00015,29.18612]
[1777053886457,33.16,77648.23,1.39,0.37609,0.00015,29.18612]
[1777053886880,33.16,77648.24,1.39,0.37609,0.00015,29.18618]
[1777053891560,33.16,77648.58,1.39,0.37614,0.00015,29.18761]
[1777053891601,33.16,77648.58,1.39,0.37614,0.00015,29.18761]
[1777053891615,33.16,77648.58,1.39,0.37614,0.00015,29.18761]
[1777053892384,33.16,77649.72,1.39,0.37631,0.00015,29.19217]
[1777053892678,33.16,77652.5,1.39,0.37673,0.00015,29.20323]
[1777053894158,33.16,77652.5,1.39,0.37673,0.00015,29.20324]
[1777053894228,33.16,77652.5,1.39,0.37673,0.00015,29.20324]
[1777053895157,33.16,77656.18,1.39,0.37728,0.00015,29.2179]
[1777053895190,33.16,77656.18,1.39,0.37728,0.00015,29.2179]
[1777053897096,33.16,77656.1,1.39,0.37727,0.00015,29.21764]
[1777053897566,33.17,77656.94,1.39,0.3774,0.00015,29.22099]
[1777053900382,33.17,77656.18,1.39,0.37728,0.00015,29.21802]
[1777053900510,33.17,77656.18,1.39,0.37728,0.00015,29.21802]
[1777053900599,33.17,77652.02,1.39,0.37667,0.00015,29.20158]
[1777053900788,33.17,77652.02,1.39,0.37667,0.00015,29.20158]
[1777053901167,33.17,77652.02,1.39,0.37667,0.00015,29.20158]
[1777053901655,33.17,77644.25,1.39,0.37551,0.00015,29.17062]
[1777053901805,33.17,77644.25,1.39,0.37551,0.00015,29.17062]
[1777053901817,33.17,77644.25,1.39,0.37551,0.00015,29.17062]
[1777053901868,33.17,77644.25,1.39,0.37551,0.00015,29.17062]
[1777053902135,33.17,77644.25,1.39,0.37551,0.00015,29.17062]
[1777053902602,33.17,77644.25,1.39,0.37551,0.00015,29.1706]
[1777053902973,33.17,77644.25,1.39,0.37551,0.00015,29.1706]
[1777053902983,33.17,77644.25,1.39,0.37551,0.00015,29.1706]
[1777053903070,33.17,77644.25,1.39,0.37551,0.00015,29.1706]
[1777053903078,33.17,77644.25,1.39,0.37551,0.00015,29.1706]
[1777053903114,33.17,77644.25,1.39,0.37551,0.00015,29.1706]
[1777053903212,33.17,77644.25,1.39,0.37551,0.00015,29.1706]
[1777053905272,33.17,77636.6,1.39,0.37437,0.00015,29.13984]
[1777053905275,33.17,77636.6,1.39,0.37437,0.00015,29.13984]
[1777053905543,33.17,77636.6,1.39,0.37437,0.00015,29.13984]
[1777053905551,33.17,77636.6,1.39,0.37437,0.00015,29.13984]
[1777053905644,33.17,77635.24,1.39,0.37417,0.00015,29.13435]
[1777053910657,33.17,77639.06,1.39,0.37474,0.00015,29.14965]
[1777053911254,33.17,77639.06,1.39,0.37474,0.00015,29.14965]
[1777053911269,33.17,77639.06,1.39,0.37474,0.00015,29.14965]
[1777053911483,33.17,77639.06,1.39,0.37474,0.00015,29.14965]
[1777053911666,33.17,77639.77,1.39,0.37484,0.00015,29.15251]
[1777053914032,33.17,77646.68,1.39,0.37587,0.00015,29.18024]
[1777053914696,33.17,77646.68,1.39,0.37587,0.00015,29.18024]
[1777053915310,33.17,77647.69,1.39,0.37602,0.00015,29.18431]
[1777053916890,33.17,77648.48,1.39,0.37614,0.00015,29.18752]
[1777053917430,33.17,77648.48,1.39,0.37614,0.00015,29.18752]
[1777053917510,33.17,77650.1,1.39,0.37638,0.00015,29.194]
[1777053918399,33.17,77650.1,1.39,0.37638,0.00015,29.194]
[1777053918524,33.17,77650.1,1.39,0.37638,0.00015,29.194]
[1777053918626,33.17,77649.91,1.39,0.37636,0.00015,29.19327]
[1777053919727,33.17,77648.37,1.39,0.37613,0.00015,29.18716]
[1777053919796,33.17,77648.37,1.39,0.37613,0.00015,29.18716]
[1777053919808,33.17,77648.37,1.39,0.37613,0.00015,29.18716]
[1777053920594,33.17,77648.37,1.39,0.37613,0.00015,29.18716]
[1777053920630,33.17,77648.37,1.39,0.37613,0.00015,29.18716]
[1777053924530,33.17,77648.26,1.39,0.37612,0.00015,29.18683]
[1777053924591,33.17,77648.26,1.39,0.37612,0.00015,29.18683]
[1777053924606,33.17,77648.26,1.39,0.37612,0.00015,29.18683]
[1777053924631,33.17,77648.24,1.39,0.37612,0.00015,29.18678]
[1777053928275,33.17,77648.51,1.39,0.37616,0.00015,29.18791]
[1777053928328,33.17,77648.51,1.39,0.37616,0.00015,29.18791]
[1777053928453,33.17,77648.51,1.39,0.37616,0.00015,29.18791]
[1777053928615,33.17,77648.56,1.39,0.37617,0.00015,29.18817]
[1777053929590,33.17,77648.56,1.39,0.37617,0.00015,29.18817]
[1777053930771,33.17,77643.45,1.39,0.37541,0.00015,29.16772]
[1777053930781,33.17,77643.45,1.39,0.37541,0.00015,29.16772]
[1777053932655,33.17,77643.76,1.39,0.37545,0.00015,29.16893]
[1777053933870,33.17,77645.35,1.39,0.37567,0.00015,29.17211]
[1777053935426,33.17,77649.97,1.39,0.37636,0.00015,29.1905]
[1777053936181,33.17,77649.07,1.39,0.37622,0.00015,29.18682]
[1777053937001,33.17,77648.64,1.39,0.37615,0.00015,29.185]
[1777053939235,33.17,77642.12,1.39,0.37518,0.00015,29.15891]
[1777053940361,33.17,77640.89,1.39,0.375,0.00015,29.1539]
[1777053940375,33.17,77640.89,1.39,0.375,0.00015,29.1539]
[1777053940401,33.17,77640.29,1.39,0.37491,0.00015,29.15149]
[1777053941083,33.17,77640.29,1.39,0.37491,0.00015,29.15149]
[1777053941122,33.17,77640.29,1.39,0.37491,0.00015,29.15149]
[1777053941805,33.16,77638.62,1.39,0.37465,0.00015,29.14467]
[1777053941815,33.16,77638.62,1.39,0.37465,0.00015,29.14467]
[1777053941879,33.16,77638.62,1.39,0.37465,0.00015,29.14467]
[1777053941894,33.16,77638.62,1.39,0.37465,0.00015,29.14467]
[1777053942855,33.16,77638.54,1.39,0.37464,0.00015,29.14428]
[1777053942921,33.16,77638.54,1.39,0.37464,0.00015,29.14428]
[1777053943294,33.16,77638.54,1.39,0.37464,0.00015,29.14428]
[1777053943832,33.16,77639.05,1.39,0.37471,0.00015,29.14621]
[1777053946909,33.16,77625.65,1.39,0.37271,0.00015,29.09176]
[1777053947849,33.16,77625.65,1.39,0.37271,0.00015,29.09176]
[1777053947916,33.16,77626.49,1.39,0.37284,0.00015,29.09515]
[1777053949105,33.16,77626.49,1.39,0.37284,0.00015,29.09515]
[1777053951106,33.16,77627.7,1.39,0.37301,0.00015,29.09999]
[1777053951988,33.16,77627.53,1.39,0.37299,0.00015,29.0993]
[1777053952372,33.16,77627.53,1.39,0.37299,0.00015,29.0993]
[1777053952431,33.16,77627.53,1.39,0.37299,0.00015,29.0993]
[1777053952568,33.16,77627.53,1.39,0.37299,0.00015,29.0993]
[1777053952722,33.16,77628.63,1.39,0.37315,0.00015,29.10373]
[1777053952796,33.16,77628.63,1.39,0.37315,0.00015,29.10373]
[1777053952955,33.16,77628.63,1.39,0.37315,0.00015,29.10373]
[1777053954011,33.16,77611.63,1.39,0.37062,0.00015,29.03384]
[1777053955766,33.16,77611.63,1.39,0.37062,0.00015,29.03372]
[1777053959663,33.15,77610.9,1.39,0.3705,0.00015,29.03045]
[1777053961117,33.15,77614.26,1.39,0.37098,0.00015,29.04398]
[1777053962154,33.15,77618.75,1.39,0.37164,0.00015,29.06233]
[1777053962256,33.15,77619.97,1.39,0.37182,0.00015,29.06721]
[1777053967331,33.14,77618.96,1.39,0.37165,0.00015,29.06266]
[1777053972542,33.14,77620.86,1.39,0.37192,0.00015,29.07009]
[1777053974111,33.14,77620.31,1.39,0.37184,0.00015,29.06785]
[1777053974285,33.14,77620.31,1.39,0.37184,0.00015,29.06785]
[1777053974399,33.14,77620.31,1.39,0.37184,0.00015,29.06785]
[1777053974412,33.14,77619.59,1.39,0.37173,0.00015,29.06489]
[1777053978426,33.14,77623.13,1.39,0.37225,0.00015,29.07915]
[1777053982791,33.14,77620.78,1.39,0.3719,0.00015,29.0695]
[1777053988202,33.13,77617.73,1.39,0.37142,0.00015,29.05627]
[1777053990993,33.13,77617.75,1.39,0.37141,0.00015,29.05595]
[1777053991268,33.13,77617.75,1.39,0.37141,0.00015,29.05595]
[1777053991280,33.13,77617.75,1.39,0.37141,0.00015,29.05595]
[1777053991397,33.13,77617.75,1.39,0.37141,0.00015,29.05595]
[1777053991453,33.13,77617.75,1.39,0.37141,0.00015,29.05595]
[1777053991460,33.13,77617.75,1.39,0.37141,0.00015,29.05595]
[1777053991579,33.13,77617.75,1.39,0.37141,0.00015,29.05595]
[1777053991601,33.13,77617.75,1.39,0.37141,0.00015,29.05595]
[1777053991737,33.13,77620.63,1.39,0.37181,0.00015,29.0645]
[1777053992265,33.13,77620.63,1.39,0.37181,0.00015,29.0645]
[1777053992477,33.13,77631.13,1.39,0.37337,0.00015,29.10742]
[1777053993529,33.13,77636.24,1.39,0.37413,0.00015,29.12807]
[1777053995499,33.13,77636.44,1.39,0.37416,0.00015,29.12888]
[1777053995592,33.13,77636.72,1.39,0.3742,0.00015,29.12997]
[1777053996915,33.13,77636.72,1.39,0.3742,0.00015,29.12997]
[1777053998843,33.12,77643.56,1.39,0.37521,0.00015,29.15741]
[1777054004322,33.12,77642.98,1.39,0.37512,0.00015,29.15478]
[1777054009361,33.12,77639.3,1.39,0.37456,0.00015,29.13969]
[1777054010469,33.12,77639.3,1.39,0.37456,0.00015,29.13969]
[1777054010502,33.12,77639.3,1.39,0.37456,0.00015,29.13969]
[1777054010710,33.12,77639.72,1.39,0.37462,0.00015,29.14129]
[1777054010993,33.12,77639.72,1.39,0.37462,0.00015,29.14129]
[1777054013040,33.12,77634.62,1.39,0.37385,0.00015,29.12057]
[1777054013388,33.12,77633.71,1.39,0.37372,0.00015,29.11688]
[1777054018423,33.11,77632.9,1.39,0.37359,0.00015,29.1134]
[1777054019139,33.11,77632.9,1.39,0.37359,0.00015,29.1134]
[1777054019149,33.11,77632.9,1.39,0.37359,0.00015,29.1134]
[1777054019430,33.11,77632.93,1.39,0.37359,0.00015,29.11348]
[1777054020129,33.11,77632.93,1.39,0.37359,0.00015,29.11348]
[1777054020180,33.11,77632.93,1.39,0.37359,0.00015,29.11348]
[1777054023318,33.11,77635.68,1.39,0.374,0.00015,29.1245]
[1777054024713,33.11,77634.89,1.39,0.37388,0.00015,29.12125]
[1777054025254,33.11,77631.61,1.39,0.37338,0.00015,29.10777]
[1777054025714,33.11,77631.61,1.39,0.37338,0.00015,29.10777]
[1777054025739,33.11,77631.61,1.39,0.37338,0.00015,29.10777]
[1777054026019,33.11,77624.71,1.39,0.37235,0.00015,29.07956]
[1777054027663,33.11,77620.49,1.39,0.37173,0.00015,29.06221]
[1777054029312,33.11,77618.07,1.39,0.37136,0.00015,29.05222]
[1777054031019,33.11,77617.59,1.39,0.37129,0.00015,29.0502]
[1777054031033,33.11,77617.59,1.39,0.37129,0.00015,29.0502]
[1777054034032,33.11,77617.81,1.39,0.37132,0.00015,29.05104]
[1777054035422,33.11,77617.02,1.39,0.3712,0.00015,29.04778]
[1777054038229,33.11,77614.71,1.39,0.37086,0.00015,29.03815]
[1777054038241,33.11,77614.71,1.39,0.37086,0.00015,29.03815]
[1777054040736,33.11,77615.61,1.39,0.37099,0.00015,29.04183]
[1777054041510,33.11,77614.97,1.39,0.37089,0.00015,29.03916]
[1777054043556,33.11,77614.73,1.39,0.37086,0.00015,29.03815]
[1777054048753,33.11,77617.29,1.39,0.37123,0.00015,29.04855]
[1777054052396,33.1,77612.42,1.39,0.37049,0.00015,29.02513]
[1777054052662,33.1,77614.8,1.39,0.37084,0.00015,29.03495]
[1777054055810,33.1,77616.69,1.39,0.37112,0.00015,29.04269]
[1777054056611,33.1,77616.73,1.39,0.37113,0.00015,29.04286]
[1777054056634,33.1,77616.73,1.39,0.37113,0.00015,29.04286]
[1777054056671,33.1,77616.73,1.39,0.37113,0.00015,29.04286]
[1777054056727,33.1,77616.73,1.39,0.37113,0.00015,29.04286]
[1777054059113,33.1,77625.02,1.39,0.37235,0.00015,29.0768]
[1777054065084,33.1,77625.04,1.39,0.37235,0.00015,29.07668]
[1777054070172,33.1,77625.21,1.39,0.37237,0.00015,29.07728]
[1777054074862,33.1,77628.48,1.39,0.37285,0.00015,29.09057]
[1777054077233,33.1,77629.35,1.39,0.37298,0.00015,29.09402]
[1777054082877,33.1,77634.42,1.39,0.37372,0.00015,29.11446]
[1777054084861,33.09,77634.1,1.39,0.37367,0.00015,29.11312]
[1777054090779,33.09,77637.35,1.39,0.37415,0.00015,29.12608]
[1777054094879,33.09,77639.05,1.39,0.3744,0.00015,29.1329]
[1777054094907,33.09,77638.96,1.39,0.37439,0.00015,29.13254]
[1777054095051,33.09,77638.96,1.39,0.37439,0.00015,29.13254]
[1777054095140,33.09,77638.96,1.39,0.37439,0.00015,29.13254]
[1777054095198,33.09,77638.96,1.39,0.37439,0.00015,29.13254]
[1777054095267,33.09,77638.96,1.39,0.37439,0.00015,29.13254]
[1777054095349,33.09,77638.96,1.39,0.37439,0.00015,29.13254]
[1777054095641,33.09,77638.96,1.39,0.37439,0.00015,29.13254]
[1777054095653,33.09,77637.39,1.39,0.37415,0.00015,29.12616]
[1777054096562,33.09,77637.39,1.39,0.37415,0.00015,29.12616]
[1777054096629,33.09,77637.39,1.39,0.37415,0.00015,29.12616]
[1777054096661,33.09,77612.07,1.39,0.37037,0.00015,29.02201]
[1777054097244,33.09,77612.07,1.39,0.37037,0.00015,29.02201]
[1777054097282,33.09,77612.07,1.39,0.37037,0.00015,29.02201]
[1777054097292,33.09,77609.22,1.39,0.36995,0.00015,29.01016]
[1777054098684,33.09,77609.22,1.39,0.36995,0.00015,29.01016]
[1777054099681,33.09,77608.92,1.39,0.36989,0.00015,29.00868]
[1777054099756,33.09,77608.92,1.39,0.36989,0.00015,29.00868]
[1777054099789,33.09,77608.92,1.39,0.36989,0.00015,29.00868]
[1777054099828,33.09,77608.1,1.39,0.36977,0.00015,29.00515]
[1777054100478,33.09,77608.1,1.39,0.36977,0.00015,29.00515]
[1777054100915,33.08,77606.23,1.39,0.36949,0.00015,28.99724]
[1777054100926,33.08,77606.23,1.39,0.36949,0.00015,28.99724]
[1777054101050,33.08,77606.23,1.39,0.36949,0.00015,28.99724]
[1777054101197,33.08,77606.23,1.39,0.36949,0.00015,28.99724]
[1777054101801,33.08,77606.43,1.39,0.36952,0.00015,28.99808]
[1777054102385,33.08,77606.43,1.39,0.36952,0.00015,28.99808]
[1777054103548,33.08,77609.08,1.39,0.36991,0.00015,29.00912]
[1777054103721,33.08,77609.08,1.39,0.36991,0.00015,29.00912]
[1777054103739,33.08,77609.08,1.39,0.36991,0.00015,29.00912]
[1777054103745,33.08,77609.08,1.39,0.36991,0.00015,29.00912]
[1777054103840,33.08,77613.9,1.39,0.37061,0.00015,29.02879]
[1777054104790,33.08,77613.9,1.39,0.37061,0.00015,29.02879]
[1777054105676,33.08,77616.42,1.39,0.37099,0.00015,29.03923]
[1777054106532,33.08,77621.76,1.39,0.37178,0.00015,29.06125]
[1777054106634,33.08,77621.76,1.39,0.37178,0.00015,29.06125]
[1777054106735,33.08,77620.27,1.39,0.37156,0.00015,29.05511]
[1777054107299,33.08,77620.27,1.39,0.37156,0.00015,29.05511]
[1777054108670,33.08,77618.38,1.39,0.37128,0.00015,29.04731]
[1777054108759,33.08,77618.05,1.39,0.37123,0.00015,29.04595]
[1777054109940,33.08,77618.05,1.39,0.37123,0.00015,29.04595]
[1777054110696,33.08,77618.05,1.39,0.37123,0.00015,29.04595]
[1777054111311,33.08,77617.9,1.39,0.37121,0.00015,29.04533]
[1777054111326,33.08,77617.9,1.39,0.37121,0.00015,29.04533]
[1777054111447,33.08,77617.9,1.39,0.37121,0.00015,29.04533]
[1777054113229,33.08,77617.37,1.39,0.37111,0.00015,29.03999]
[1777054113806,33.08,77617.37,1.39,0.37111,0.00015,29.03999]
[1777054113907,33.08,77607.97,1.39,0.36972,0.00015,29.00099]
[1777054113977,33.08,77607.97,1.39,0.36972,0.00015,29.00099]
[1777054114014,33.08,77607.97,1.39,0.36972,0.00015,29.00099]
[1777054114092,33.08,77607.97,1.39,0.36972,0.00015,29.00099]
[1777054118341,33.08,77605.86,1.39,0.36939,0.00015,28.99172]
[1777054118387,33.08,77605.86,1.39,0.36939,0.00015,28.99172]
[1777054118519,33.08,77605.06,1.39,0.36926,0.00015,28.98826]
[1777054122890,33.07,77608.14,1.39,0.3697,0.00015,29.00067]
[1777054122895,33.07,77608.14,1.39,0.3697,0.00015,29.00067]
[1777054123187,33.07,77608.98,1.39,0.36983,0.00015,29.00417]
[1777054123975,33.07,77608.98,1.39,0.36983,0.00015,29.00417]
[1777054125205,33.07,77608.98,1.39,0.36982,0.00015,29.00395]
[1777054126602,33.07,77612.32,1.39,0.37031,0.00015,29.01784]
[1777054126619,33.07,77612.32,1.39,0.37031,0.00015,29.01784]
[1777054126703,33.07,77612.82,1.39,0.37038,0.00015,29.01968]
[1777054127999,33.07,77612.64,1.39,0.37035,0.00015,29.01894]
[1777054128193,33.06,77612.64,1.39,0.37034,0.00015,29.0187]
[1777054129676,33.06,77612.64,1.39,0.37034,0.00015,29.0187]
[1777054129708,33.06,77612.7,1.39,0.37034,0.00015,29.01871]
[1777054134005,33.06,77615.07,1.39,0.37068,0.00015,29.02818]
[1777054134017,33.06,77615.07,1.39,0.37068,0.00015,29.02818]
[1777054134020,33.06,77615.07,1.39,0.37068,0.00015,29.02818]
[1777054134233,33.06,77615.82,1.39,0.37079,0.00015,29.03129]
[1777054135128,33.06,77615.82,1.39,0.37079,0.00015,29.03129]
[1777054135173,33.06,77615.82,1.39,0.37079,0.00015,29.03129]
[1777054135189,33.06,77615.82,1.39,0.37079,0.00015,29.03129]
[1777054135201,33.06,77615.82,1.39,0.37079,0.00015,29.03129]
[1777054135286,33.06,77615.82,1.39,0.37079,0.00015,29.03129]
[1777054135321,33.06,77615.83,1.39,0.37079,0.00015,29.03121]
[1777054140647,33.06,77618.42,1.39,0.37117,0.00015,29.04186]
[1777054146560,33.06,77616.63,1.39,0.3709,0.00015,29.03428]
[1777054146935,33.06,77616.63,1.39,0.3709,0.00015,29.03428]
[1777054152229,33.05,77610.41,1.39,0.36996,0.00015,29.00822]
[1777054152283,33.05,77610.41,1.39,0.36996,0.00015,29.00822]
[1777054152361,33.05,77610.41,1.39,0.36996,0.00015,29.00822]
[1777054152486,33.05,77610.41,1.39,0.36996,0.00015,29.00822]
[1777054152556,33.05,77610.41,1.39,0.36996,0.00015,29.00822]
[1777054152604,33.05,77609.61,1.39,0.36985,0.00015,29.00488]
[1777054153216,33.05,77609.61,1.39,0.36985,0.00015,29.00488]
[1777054153233,33.05,77609.61,1.39,0.36985,0.00015,29.00488]
[1777054155326,33.05,77605.56,1.39,0.36923,0.00015,28.98768]
[1777054155815,33.05,77604.16,1.39,0.36902,0.00015,28.98174]
[1777054157489,33.05,77602.67,1.39,0.3688,0.00015,28.97549]
[1777054157513,33.05,77601.75,1.39,0.36866,0.00015,28.97162]
[1777054159484,33.05,77601.75,1.39,0.36866,0.00015,28.97147]
[1777054159563,33.05,77596.45,1.39,0.36787,0.00015,28.94908]
[1777054162520,33.05,77595.93,1.39,0.36779,0.00015,28.94676]
[1777054162714,33.05,77595.93,1.39,0.36779,0.00015,28.94676]
[1777054162835,33.05,77595.93,1.39,0.36779,0.00015,28.94676]
[1777054163602,33.05,77595.36,1.39,0.3677,0.00015,28.94429]
[1777054163611,33.05,77595.36,1.39,0.3677,0.00015,28.94429]
[1777054163732,33.05,77604.59,1.39,0.36907,0.00015,28.98307]
[1777054164903,33.05,77604.59,1.39,0.36907,0.00015,28.98307]
[1777054165735,33.04,77604.48,1.39,0.36905,0.00015,28.98247]
[1777054168849,33.04,77604.67,1.39,0.36907,0.00015,28.98318]
[1777054171108,33.04,77605.61,1.39,0.3692,0.00015,28.98677]
[1777054177535,33.03,77606.64,1.39,0.36931,0.00015,28.98732]
[1777054182572,33.03,77605.32,1.39,0.3691,0.00015,28.98149]
[1777054187909,33.03,77606.09,1.39,0.36921,0.00015,28.98446]
[1777054187992,33.03,77606.46,1.39,0.36926,0.00015,28.98582]
[1777054188020,33.03,77606.46,1.39,0.36926,0.00015,28.98582]
[1777054188717,33.03,77616.04,1.39,0.37068,0.00015,29.0257]
[1777054190026,33.03,77616.04,1.39,0.37068,0.00015,29.0257]
[1777054190373,33.03,77616.04,1.39,0.37068,0.00015,29.0257]
[1777054190385,33.03,77616.04,1.39,0.37068,0.00015,29.0257]
[1777054191999,33.02,77620.2,1.39,0.37129,0.00015,29.04266]
[1777054192023,33.02,77620.2,1.39,0.37129,0.00015,29.04266]
[1777054192098,33.02,77620.2,1.39,0.37129,0.00015,29.04266]
[1777054192853,33.02,77624.51,1.39,0.37193,0.00015,29.06044]
[1777054195066,33.03,77625.86,1.39,0.37214,0.00015,29.06606]
[1777054195124,33.03,77625.86,1.39,0.37214,0.00015,29.06606]
[1777054196157,33.03,77625.45,1.39,0.37208,0.00015,29.06443]
[1777054196216,33.03,77625.45,1.39,0.37208,0.00015,29.06443]
[1777054199690,33.02,77623.84,1.39,0.37183,0.00015,29.05759]
[1777054200248,33.02,77622.11,1.39,0.37157,0.00015,29.05035]
[1777054201174,33.02,77623.9,1.39,0.37184,0.00015,29.0578]
[1777054203722,33.02,77632.91,1.39,0.37318,0.00015,29.09481]
[1777054208757,33.02,77633.06,1.39,0.3732,0.00015,29.09545]
[1777054209773,33.02,77633.06,1.39,0.3732,0.00015,29.09545]
[1777054209774,33.02,77633.06,1.39,0.3732,0.00015,29.09545]
[1777054209898,33.02,77633.06,1.39,0.3732,0.00015,29.09545]
[1777054209937,33.02,77633.06,1.39,0.3732,0.00015,29.09545]
[1777054209929,33.02,77635.28,1.39,0.37354,0.00015,29.1045]
[1777054210541,33.02,77635.28,1.39,0.37354,0.00015,29.1045]
[1777054210772,33.02,77635.28,1.39,0.37354,0.00015,29.1045]
[1777054211693,33.02,77635.28,1.39,0.37354,0.00015,29.1045]
[1777054211703,33.02,77635.28,1.39,0.37354,0.00015,29.1045]
[1777054211786,33.02,77645.04,1.39,0.37499,0.00015,29.14405]
[1777054216813,33.02,77646.23,1.39,0.37516,0.00015,29.14869]
[1777054217255,33.02,77646.23,1.39,0.37516,0.00015,29.14869]
[1777054217293,33.02,77646.23,1.39,0.37516,0.00015,29.14869]
[1777054217303,33.02,77646.23,1.39,0.37516,0.00015,29.14869]
[1777054217370,33.02,77646.23,1.39,0.37516,0.00015,29.14869]
[1777054217399,33.02,77646.23,1.39,0.37516,0.00015,29.14869]
[1777054217820,33.02,77646.38,1.39,0.37519,0.00015,29.14926]
[1777054219837,33.02,77654.77,1.39,0.37644,0.00015,29.18283]
[1777054222592,33.02,77657.34,1.39,0.37682,0.00015,29.19302]
[1777054222665,33.02,77657.34,1.39,0.37682,0.00015,29.19302]
[1777054222866,33.02,77662.54,1.39,0.37759,0.00015,29.21363]
[1777054223055,33.02,77662.54,1.39,0.37759,0.00015,29.21363]
[1777054223564,33.02,77662.54,1.39,0.37759,0.00015,29.21363]
[1777054223627,33.02,77662.54,1.39,0.37759,0.00015,29.21363]
[1777054223643,33.02,77662.54,1.39,0.37759,0.00015,29.21363]
[1777054224823,33.02,77665.33,1.39,0.37801,0.00015,29.22466]
[1777054224975,33.02,77665.72,1.39,0.37807,0.00015,29.22625]
[1777054228731,33.02,77666.12,1.39,0.37814,0.00015,29.22794]
[1777054234051,33.02,77665.07,1.39,0.37797,0.00015,29.22085]
[1777054238968,33.03,77663.9,1.39,0.37781,0.00015,29.21641]
[1777054239975,33.03,77662.92,1.39,0.37766,0.00015,29.21253]
[1777054240950,33.03,77662.92,1.39,0.37766,0.00015,29.21253]
[1777054247029,33.03,77658.24,1.39,0.37697,0.00015,29.19419]
[1777054252058,33.03,77657.92,1.39,0.37693,0.00015,29.19314]
[1777054253121,33.03,77657.89,1.39,0.37693,0.00015,29.19307]
[1777054255156,33.03,77656.48,1.39,0.37672,0.00015,29.1875]
[1777054257190,33.03,77655.94,1.39,0.37664,0.00015,29.18549]
[1777054260385,33.03,77655.57,1.39,0.3766,0.00015,29.18417]
[1777054260545,33.03,77655.57,1.39,0.3766,0.00015,29.18417]
[1777054260551,33.03,77655.57,1.39,0.3766,0.00015,29.18417]
[1777054260561,33.03,77655.57,1.39,0.3766,0.00015,29.18417]
[1777054260600,33.03,77655.57,1.39,0.3766,0.00015,29.18417]
[1777054260698,33.03,77655.57,1.39,0.3766,0.00015,29.18417]
[1777054260716,33.03,77655.57,1.39,0.3766,0.00015,29.18417]
[1777054260922,33.03,77656.52,1.39,0.37674,0.00015,29.188]
[1777054261977,33.03,77647.93,1.39,0.37545,0.00015,29.15354]
[1777054263362,33.03,77647.93,1.39,0.37545,0.00015,29.15354]
[1777054263367,33.03,77643.37,1.39,0.37477,0.00015,29.13516]
[1777054264221,33.03,77643.37,1.39,0.37477,0.00015,29.13516]
[1777054265047,33.03,77643.37,1.39,0.37477,0.00015,29.13516]
[1777054265054,33.03,77643.37,1.39,0.37477,0.00015,29.13516]
[1777054265068,33.03,77643.37,1.39,0.37477,0.00015,29.13516]
[1777054265070,33.03,77643.37,1.39,0.37477,0.00015,29.13516]
[1777054270186,33.03,77642.89,1.39,0.37469,0.00015,29.13309]
[1777054275223,33.03,77643.5,1.39,0.37477,0.00015,29.13527]
[1777054280231,33.03,77644.93,1.39,0.37498,0.00015,29.14089]
[1777054283240,33.03,77644.88,1.39,0.37496,0.00015,29.14044]
[1777054283305,33.03,77644.88,1.39,0.37496,0.00015,29.14044]
[1777054283513,33.03,77644.25,1.39,0.37487,0.00015,29.13789]
[1777054289972,33.02,77637.38,1.39,0.37384,0.00015,29.10989]
[1777054291182,33.02,77639.72,1.39,0.37418,0.00015,29.11932]
[1777054292803,33.02,77646.34,1.39,0.37516,0.00015,29.14289]
[1777054293220,33.02,77646.32,1.39,0.37515,0.00015,29.14275]
[1777054293284,33.02,77646.32,1.39,0.37515,0.00015,29.14275]
[1777054293832,33.02,77646.32,1.39,0.37515,0.00015,29.14275]
[1777054293931,33.02,77647.37,1.39,0.37531,0.00015,29.14693]
[1777054300398,33.02,77647.31,1.39,0.37528,0.00015,29.1463]
[1777054303498,33.02,77649.61,1.39,0.37562,0.00015,29.15549]
[1777054304468,33.02,77649.09,1.39,0.37554,0.00015,29.15328]
[1777054306576,33.01,77648.97,1.39,0.37552,0.00015,29.15268]
[1777054308052,33.01,77645.06,1.39,0.37493,0.00015,29.13687]
[1777054308278,33.01,77645.06,1.39,0.37493,0.00015,29.13687]
[1777054308452,33.01,77641.68,1.39,0.37442,0.00015,29.12311]
[1777054310073,33.01,77641.68,1.39,0.37442,0.00015,29.12311]
[1777054310472,33.01,77642.44,1.39,0.37453,0.00015,29.12614]
[1777054315987,33.01,77642.54,1.39,0.37454,0.00015,29.12633]
[1777054316171,33.01,77642.26,1.39,0.37449,0.00015,29.12511]
[1777054316184,33.01,77642.26,1.39,0.37449,0.00015,29.12511]
[1777054316512,33.01,77642.26,1.39,0.37449,0.00015,29.12511]
[1777054317772,33.01,77642.26,1.39,0.37449,0.00015,29.12511]
[1777054317823,33.01,77642.26,1.39,0.37449,0.00015,29.12511]
[1777054318219,33.01,77642.65,1.39,0.37455,0.00015,29.12661]
[1777054318288,33.01,77642.65,1.39,0.37455,0.00015,29.12661]
[1777054323552,33.01,77643.61,1.39,0.37469,0.00015,29.13036]
[1777054323724,33.01,77643.61,1.39,0.37469,0.00015,29.13036]
[1777054324552,33.01,77645.47,1.39,0.37496,0.00015,29.13779]
[1777054325924,33.01,77646.12,1.39,0.37506,0.00015,29.14041]
[1777054326676,33.01,77646.16,1.39,0.37506,0.00015,29.14044]
[1777054327083,33.01,77646.16,1.39,0.37506,0.00015,29.14044]
[1777054327606,33.01,77650.34,1.39,0.37568,0.00015,29.15727]
[1777054327688,33.0,77650.32,1.39,0.37568,0.00015,29.15713]
[1777054329477,33.0,77650.23,1.39,0.37566,0.00015,29.15671]
[1777054329632,33.0,77650.23,1.39,0.37566,0.00015,29.15671]
[1777054330191,33.0,77650.14,1.39,0.37565,0.00015,29.15635]
[1777054331904,33.0,77651.28,1.39,0.37582,0.00015,29.16082]
[1777054332126,33.0,77653.77,1.39,0.37618,0.00015,29.17069]
[1777054333822,33.0,77653.42,1.39,0.37613,0.00015,29.16929]
[1777054335736,33.0,77653.59,1.39,0.37616,0.00015,29.16993]
[1777054335780,33.0,77655.25,1.39,0.3764,0.00015,29.17657]
[1777054339556,33.0,77655.09,1.39,0.37638,0.00015,29.17587]
[1777054342731,33.0,77658.47,1.39,0.37688,0.00015,29.18927]
[1777054343536,33.0,77657.44,1.39,0.37672,0.00015,29.1851]
[1777054343619,33.0,77657.44,1.39,0.37672,0.00015,29.1851]
[1777054343702,33.0,77657.22,1.39,0.37669,0.00015,29.18422]
[1777054345560,33.0,77653.69,1.39,0.37616,0.00015,29.17007]
[1777054345605,33.0,77653.69,1.39,0.37616,0.00015,29.17007]
[1777054345669,33.0,77653.64,1.39,0.37615,0.00015,29.16985]
[1777054347840,33.0,77653.54,1.39,0.37614,0.00015,29.16942]
[1777054347891,33.0,77653.54,1.39,0.37614,0.00015,29.16942]
[1777054348133,33.0,77653.54,1.39,0.37614,0.00015,29.16942]
[1777054347941,33.0,77653.76,1.39,0.37617,0.00015,29.17025]
[1777054348737,33.0,77653.66,1.39,0.37615,0.00015,29.16985]
[1777054353772,33.0,77651.67,1.39,0.37584,0.00015,29.1588]
[1777054357836,33.0,77652.96,1.39,0.37604,0.00015,29.16401]
[1777054357864,33.0,77652.96,1.39,0.37604,0.00015,29.16401]
[1777054357942,33.0,77652.96,1.39,0.37604,0.00015,29.16401]
[1777054358142,33.0,77652.96,1.39,0.37604,0.00015,29.16401]
[1777054358144,33.0,77652.96,1.39,0.37604,0.00015,29.16401]
[1777054358043,33.0,77653.1,1.39,0.37606,0.00015,29.16459]
[1777054358825,33.0,77652.87,1.39,0.37603,0.00015,29.16367]
[1777054359585,33.0,77652.87,1.39,0.37603,0.00015,29.16367]
[1777054360121,33.0,77652.87,1.39,0.37603,0.00015,29.16367]
[1777054360162,33.0,77640.89,1.39,0.37423,0.00015,29.11528]
[1777054360240,33.0,77640.89,1.39,0.37423,0.00015,29.11528]
[1777054360862,33.0,77632.41,1.39,0.37296,0.00015,29.08067]
[1777054362222,33.0,77632.92,1.39,0.37304,0.00015,29.08271]
[1777054362307,33.0,77632.92,1.39,0.37304,0.00015,29.08271]
[1777054362675,33.0,77632.92,1.39,0.37304,0.00015,29.08271]
[1777054362850,33.0,77632.92,1.39,0.37304,0.00015,29.08271]
[1777054362890,33.0,77628.85,1.39,0.37243,0.00015,29.06601]
[1777054363494,33.0,77628.85,1.39,0.37243,0.00015,29.06601]
[1777054363857,33.0,77628.85,1.39,0.37243,0.00015,29.06601]
[1777054364253,33.0,77629.42,1.39,0.37251,0.00015,29.06833]
[1777054364280,33.0,77629.42,1.39,0.37251,0.00015,29.06833]
[1777054365731,33.0,77630.03,1.39,0.3726,0.00015,29.07083]
[1777054365743,33.0,77630.03,1.39,0.3726,0.00015,29.07083]
[1777054370897,33.0,77634.0,1.39,0.37319,0.00015,29.08701]
[1777054375935,32.99,77640.78,1.39,0.3742,0.00015,29.11449]
[1777054376713,32.99,77640.78,1.39,0.3742,0.00015,29.11449]
[1777054376720,32.99,77640.78,1.39,0.3742,0.00015,29.11449]
[1777054376793,32.99,77640.78,1.39,0.3742,0.00015,29.11449]
[1777054376942,32.99,77642.93,1.39,0.37452,0.00015,29.12318]
[1777054377694,32.99,77642.93,1.39,0.37452,0.00015,29.12318]
[1777054377946,32.99,77643.9,1.39,0.37466,0.00015,29.12707]
[1777054378753,32.99,77643.9,1.39,0.37466,0.00015,29.12707]
[1777054378957,32.99,77644.88,1.39,0.37481,0.00015,29.13099]
[1777054379623,32.99,77644.88,1.39,0.37481,0.00015,29.13099]
[1777054379963,32.99,77644.86,1.39,0.3748,0.00015,29.13087]
[1777054383108,32.99,77644.83,1.39,0.3748,0.00015,29.13068]
[1777054383119,32.99,77645.14,1.39,0.37484,0.00015,29.1319]
[1777054389027,32.99,77644.99,1.39,0.37481,0.00015,29.13107]
[1777054389643,32.99,77644.99,1.39,0.37481,0.00015,29.13107]
[1777054389658,32.99,77644.99,1.39,0.37481,0.00015,29.13107]
[1777054389681,32.99,77644.99,1.39,0.37481,0.00015,29.13107]
[1777054389821,32.99,77644.99,1.39,0.37481,0.00015,29.13107]
[1777054390035,32.99,77644.9,1.39,0.3748,0.00015,29.13067]
[1777054390444,32.99,77644.9,1.39,0.3748,0.00015,29.13067]
[1777054390659,32.99,77644.9,1.39,0.3748,0.00015,29.13067]
[1777054390684,32.99,77644.9,1.39,0.3748,0.00015,29.13067]
[1777054391041,32.99,77647.35,1.39,0.37516,0.00015,29.14053]
[1777054392922,32.99,77648.98,1.39,0.3754,0.00015,29.14705]
[1777054398093,32.99,77647.32,1.39,0.37514,0.00015,29.14011]
[1777054400834,32.99,77647.01,1.39,0.37509,0.00015,29.13878]
[1777054401110,32.99,77646.55,1.39,0.37502,0.00015,29.13689]
[1777054406146,32.98,77644.25,1.39,0.37467,0.00015,29.12743]
[1777054408251,32.98,77644.5,1.39,0.37471,0.00015,29.12839]
[1777054408379,32.98,77644.5,1.39,0.37471,0.00015,29.12839]
[1777054408458,32.98,77644.5,1.39,0.37471,0.00015,29.12839]
[1777054408981,32.98,77644.5,1.39,0.37471,0.00015,29.12839]
[1777054409167,32.98,77644.9,1.39,0.37477,0.00015,29.12997]
[1777054410174,32.98,77637.04,1.39,0.37359,0.00015,29.09805]
[1777054413055,32.98,77635.75,1.39,0.37338,0.00015,29.08962]
[1777054413197,32.98,77635.75,1.39,0.37338,0.00015,29.08962]
[1777054415726,32.98,77633.49,1.39,0.37305,0.00015,29.08038]
[1777054416217,32.98,77630.8,1.39,0.37265,0.00015,29.06937]
[1777054418691,32.98,77628.91,1.39,0.37235,0.00015,29.06136]
[1777054418843,32.98,77628.91,1.39,0.37235,0.00015,29.06136]
[1777054418972,32.98,77628.91,1.39,0.37235,0.00015,29.06136]
[1777054419021,32.98,77628.91,1.39,0.37235,0.00015,29.06136]
[1777054419109,32.98,77629.0,1.39,0.37236,0.00015,29.06161]
[1777054421211,32.98,77623.02,1.39,0.37146,0.00015,29.03685]
[1777054425220,32.97,77622.81,1.39,0.37142,0.00015,29.03566]
[1777054426108,32.97,77623.27,1.39,0.37148,0.00015,29.03734]
[1777054429038,32.97,77623.37,1.39,0.37149,0.00015,29.03753]
[1777054429181,32.97,77624.05,1.39,0.37158,0.00015,29.04011]
[1777054429782,32.97,77624.05,1.39,0.37158,0.00015,29.04011]
[1777054429851,32.97,77624.05,1.39,0.37158,0.00015,29.04011]
[1777054430993,32.97,77617.04,1.39,0.37053,0.00015,29.01105]
[1777054431329,32.97,77615.27,1.39,0.37026,0.00015,29.00349]
[1777054431644,32.97,77615.27,1.39,0.37026,0.00015,29.00349]
[1777054431659,32.97,77615.27,1.39,0.37026,0.00015,29.00349]
[1777054431922,32.97,77614.4,1.39,0.37013,0.00015,28.99987]
[1777054432656,32.97,77614.4,1.39,0.37013,0.00015,28.99987]
[1777054433382,32.97,77608.05,1.39,0.36918,0.00015,28.97314]
[1777054433675,32.97,77608.05,1.39,0.36918,0.00015,28.97314]
[1777054434001,32.97,77608.05,1.39,0.36918,0.00015,28.97314]
[1777054434348,32.96,77607.21,1.39,0.36905,0.00015,28.96954]
[1777054434551,32.96,77607.21,1.39,0.36905,0.00015,28.96954]
[1777054434650,32.96,77607.21,1.39,0.36905,0.00015,28.96954]
[1777054434886,32.96,77602.3,1.39,0.36832,0.00015,28.94887]
[1777054435892,32.96,77588.66,1.39,0.36629,0.00015,28.89088]
[1777054437105,32.96,77588.66,1.39,0.36629,0.00015,28.89088]
[1777054437111,32.96,77588.66,1.39,0.36629,0.00015,28.89088]
[1777054437124,32.96,77585.19,1.39,0.36577,0.00015,28.87598]
[1777054437428,32.96,77585.19,1.39,0.36577,0.00015,28.87598]
[1777054438238,32.96,77585.19,1.39,0.36577,0.00015,28.87598]
[1777054438325,32.96,77583.5,1.39,0.36552,0.00015,28.86872]
[1777054439136,32.96,77583.5,1.39,0.36552,0.00015,28.86872]
[1777054439189,32.96,77580.55,1.39,0.36508,0.00015,28.85603]
[1777054440103,32.96,77580.55,1.39,0.36508,0.00015,28.85603]
[1777054440704,32.96,77579.08,1.39,0.36486,0.00015,28.84969]
[1777054440707,32.96,77579.08,1.39,0.36486,0.00015,28.84969]
[1777054441096,32.96,77579.08,1.39,0.36486,0.00015,28.84969]
[1777054441182,32.96,77579.08,1.39,0.36486,0.00015,28.84969]
[1777054441285,32.96,77579.08,1.39,0.36486,0.00015,28.84969]
[1777054441427,32.96,77579.08,1.39,0.36486,0.00015,28.84969]
[1777054441526,32.96,77579.08,1.39,0.36486,0.00015,28.84969]
[1777054441544,32.96,77569.81,1.39,0.36348,0.00015,28.80956]
[1777054443557,32.96,77561.69,1.39,0.36228,0.00015,28.7742]
[1777054446334,32.96,77561.73,1.39,0.36229,0.00015,28.77447]
[1777054446432,32.96,77561.53,1.39,0.36226,0.00015,28.77364]
[1777054448307,32.97,77559.53,1.39,0.36197,0.00015,28.76493]
[1777054448419,32.97,77559.53,1.39,0.36197,0.00015,28.76493]
[1777054449084,32.97,77559.53,1.39,0.36197,0.00015,28.76493]
[1777054449125,32.97,77562.43,1.39,0.3624,0.00015,28.77768]
[1777054451173,32.97,77562.25,1.39,0.36237,0.00015,28.7769]
[1777054451670,32.97,77563.26,1.39,0.36252,0.00015,28.78134]
[1777054452132,32.97,77563.26,1.39,0.36252,0.00015,28.78134]
[1777054453714,32.97,77566.68,1.39,0.36303,0.00015,28.79628]
[1777054455087,32.97,77562.26,1.39,0.36238,0.00015,28.77698]
[1777054455745,32.97,77562.74,1.39,0.36245,0.00015,28.77911]
[1777054457802,32.97,77562.72,1.39,0.36245,0.00015,28.77903]
[1777054458281,32.97,77567.62,1.39,0.36317,0.00015,28.80042]
[1777054458890,32.97,77567.62,1.39,0.36317,0.00015,28.80042]
[1777054459697,32.97,77566.97,1.39,0.36308,0.00015,28.79759]
[1777054460838,32.97,77566.84,1.39,0.36306,0.00015,28.79702]
[1777054465564,32.97,77556.32,1.39,0.3615,0.00015,28.75097]
[1777054468426,32.97,77560.2,1.39,0.36207,0.00015,28.76804]
[1777054468584,32.97,77561.85,1.39,0.36232,0.00015,28.77527]
[1777054473672,32.97,77564.12,1.39,0.36264,0.00015,28.78202]
[1777054473690,32.97,77564.12,1.39,0.36264,0.00015,28.78202]
[1777054473892,32.97,77564.12,1.39,0.36264,0.00015,28.78202]
[1777054473937,32.97,77562.27,1.39,0.36237,0.00015,28.77393]
[1777054474741,32.97,77562.27,1.39,0.36237,0.00015,28.77393]
[1777054476201,32.97,77555.8,1.39,0.36141,0.00015,28.74556]
[1777054477921,32.97,77553.69,1.39,0.3611,0.00015,28.7363]
[1777054478020,32.97,77553.69,1.39,0.3611,0.00015,28.7363]
[1777054478208,32.97,77556.25,1.39,0.36148,0.00015,28.74763]
[1777054478902,32.97,77556.25,1.39,0.36148,0.00015,28.74763]
[1777054478999,32.97,77554.37,1.39,0.3612,0.00015,28.73935]
[1777054480023,32.97,77554.37,1.39,0.3612,0.00015,28.73935]
[1777054481423,32.97,77552.4,1.39,0.36091,0.00015,28.73074]
[1777054481645,32.97,77552.4,1.39,0.36091,0.00015,28.73074]
[1777054481694,32.97,77552.4,1.39,0.36091,0.00015,28.73074]
[1777054481768,32.97,77552.26,1.39,0.36089,0.00015,28.73017]
[1777054484248,32.97,77552.46,1.39,0.36092,0.00015,28.73109]
[1777054484254,32.97,77552.46,1.39,0.36092,0.00015,28.73109]
[1777054485017,32.97,77556.06,1.39,0.36146,0.00015,28.74704]
[1777054487610,32.97,77554.51,1.39,0.36123,0.00015,28.74027]
[1777054487648,32.97,77554.51,1.39,0.36123,0.00015,28.74027]
[1777054487815,32.97,77554.51,1.39,0.36123,0.00015,28.74027]
[1777054488126,32.97,77554.51,1.39,0.36123,0.00015,28.74027]
[1777054488249,32.97,77551.43,1.39,0.36078,0.00015,28.72672]
[1777054488493,32.97,77551.43,1.39,0.36078,0.00015,28.72672]
[1777054488829,32.97,77551.43,1.39,0.36078,0.00015,28.72672]
[1777054489285,32.97,77539.77,1.39,0.35905,0.00015,28.67479]
[1777054489338,32.97,77539.77,1.39,0.35905,0.00015,28.67479]
[1777054489656,32.97,77539.77,1.39,0.35905,0.00015,28.67479]
[1777054489980,32.97,77530.77,1.39,0.35772,0.00015,28.63447]
[1777054492479,32.97,77526.64,1.39,0.35711,0.00015,28.6158]
[1777054492767,32.97,77525.08,1.39,0.35688,0.00015,28.60874]
[1777054494472,32.97,77526.12,1.39,0.35703,0.00015,28.61339]
[1777054497199,32.97,77522.71,1.39,0.35652,0.00015,28.59795]
[1777054498465,32.97,77522.19,1.39,0.35645,0.00015,28.59556]
[1777054502549,32.97,77525.81,1.39,0.35698,0.00015,28.61184]
[1777054503077,32.97,77525.81,1.39,0.35698,0.00015,28.61184]
[1777054503095,32.97,77525.81,1.39,0.35698,0.00015,28.61184]
[1777054503175,32.97,77525.81,1.39,0.35698,0.00015,28.61184]
[1777054503182,32.97,77525.81,1.39,0.35698,0.00015,28.61184]
[1777054503221,32.97,77519.79,1.39,0.35609,0.00015,28.58456]
[1777054504852,32.97,77509.79,1.39,0.35461,0.00015,28.53878]
[1777054509884,32.96,77507.09,1.39,0.35419,0.00015,28.52569]
[1777054514781,32.96,77503.81,1.39,0.35368,0.00015,28.51005]
[1777054514818,32.96,77503.81,1.39,0.35368,0.00015,28.51005]
[1777054514886,32.96,77503.81,1.39,0.35368,0.00015,28.51005]
[1777054514888,32.96,77503.81,1.39,0.35368,0.00015,28.51005]
[1777054514964,32.96,77503.81,1.39,0.35368,0.00015,28.51005]
[1777054515011,32.96,77503.81,1.39,0.35368,0.00015,28.51005]
[1777054515120,32.95,77499.02,1.39,0.35298,0.00015,28.48782]
[1777054515612,32.95,77499.02,1.39,0.35298,0.00015,28.48782]
[1777054516797,32.95,77498.99,1.39,0.35297,0.00015,28.48756]
[1777054517471,32.95,77494.59,1.39,0.35232,0.00015,28.46707]
[1777054518821,32.95,77494.95,1.39,0.35237,0.00015,28.46864]
[1777054520478,32.95,77495.22,1.39,0.3524,0.00015,28.46969]
[1777054521239,32.95,77495.22,1.39,0.3524,0.00015,28.46969]
[1777054521330,32.95,77495.22,1.39,0.3524,0.00015,28.46969]
[1777054521328,32.95,77493.76,1.39,0.35218,0.00015,28.46272]
[1777054521345,32.95,77493.76,1.39,0.35218,0.00015,28.46272]
[1777054521969,32.95,77493.76,1.39,0.35218,0.00015,28.46272]
[1777054523250,32.95,77482.27,1.39,0.35048,0.00015,28.40897]
[1777054528160,32.95,77490.39,1.39,0.35167,0.00015,28.44659]
[1777054531628,32.94,77488.81,1.39,0.35141,0.00015,28.43588]
[1777054531667,32.94,77488.81,1.39,0.35141,0.00015,28.43588]
[1777054531974,32.94,77488.81,1.39,0.35141,0.00015,28.43588]
[1777054533052,32.94,77495.02,1.39,0.35232,0.00015,28.46461]
[1777054533344,32.94,77500.58,1.39,0.35314,0.00015,28.49026]
[1777054533628,32.94,77500.58,1.39,0.35314,0.00015,28.49026]
[1777054538866,32.94,77496.17,1.39,0.35248,0.00015,28.46956]
[1777054540158,32.94,77494.65,1.39,0.35225,0.00015,28.46241]
[1777054540235,32.94,77494.65,1.39,0.35225,0.00015,28.46241]
[1777054540298,32.94,77494.65,1.39,0.35225,0.00015,28.46241]
[1777054540336,32.94,77491.84,1.39,0.35183,0.00015,28.44919]
[1777054543270,32.94,77489.59,1.39,0.3515,0.00015,28.43856]
[1777054543321,32.94,77489.93,1.39,0.35154,0.00015,28.44008]
[1777054549163,32.93,77489.74,1.39,0.3515,0.00015,28.43883]
[1777054551969,32.93,77493.96,1.39,0.35212,0.00015,28.45833]
[1777054552182,32.93,77495.71,1.39,0.35237,0.00015,28.46637]
[1777054558224,32.93,77494.9,1.39,0.35224,0.00015,28.46215]
[1777054563260,32.93,77495.07,1.39,0.35225,0.00015,28.46254]
[1777054568294,32.92,77489.69,1.39,0.35145,0.00015,28.43716]
[1777054573330,32.92,77489.41,1.39,0.35139,0.00015,28.43555]
[1777054573720,32.92,77489.41,1.39,0.35139,0.00015,28.43555]
[1777054574337,32.92,77483.43,1.39,0.35051,0.00015,28.40754]
[1777054575413,32.92,77482.25,1.39,0.35034,0.00015,28.40197]
[1777054575455,32.92,77482.25,1.39,0.35034,0.00015,28.40197]
[1777054581386,32.92,77476.92,1.39,0.34955,0.00015,28.37675]
[1777054587344,32.92,77477.41,1.39,0.34962,0.00015,28.37895]
[1777054589330,32.92,77478.0,1.39,0.34971,0.00015,28.38167]
[1777054589411,32.92,77478.03,1.39,0.34971,0.00015,28.38175]
[1777054589436,32.92,77478.03,1.39,0.34971,0.00015,28.38175]
[1777054589977,32.92,77478.03,1.39,0.34971,0.00015,28.38175]
[1777054591535,32.92,77469.53,1.39,0.34846,0.00015,28.34158]
[1777054594037,32.92,77467.39,1.39,0.34813,0.00015,28.32822]
[1777054594347,32.92,77468.86,1.39,0.34835,0.00015,28.33521]
[1777054594657,32.92,77468.86,1.39,0.34835,0.00015,28.33521]
[1777054594879,32.92,77468.86,1.39,0.34835,0.00015,28.33521]
[1777054595115,32.92,77468.86,1.39,0.34835,0.00015,28.33521]
[1777054595207,32.92,77468.86,1.39,0.34835,0.00015,28.33521]
[1777054595398,32.92,77468.16,1.39,0.34825,0.00015,28.33189]
[1777054596083,32.92,77468.16,1.39,0.34825,0.00015,28.33189]
[1777054596326,32.92,77447.74,1.39,0.34526,0.00015,28.23429]
[1777054597396,32.92,77447.74,1.39,0.34526,0.00015,28.23429]
[1777054597671,32.92,77445.63,1.39,0.34495,0.00015,28.22401]
[1777054597963,32.92,77445.63,1.39,0.34495,0.00015,28.22401]
[1777054598143,32.92,77445.63,1.39,0.34495,0.00015,28.22401]
[1777054598304,32.92,77445.63,1.39,0.34495,0.00015,28.22401]
[1777054598327,32.92,77437.06,1.39,0.3437,0.00015,28.18248]
[1777054598913,32.92,77425.59,1.39,0.34202,0.00015,28.12641]
[1777054600362,32.92,77421.96,1.39,0.34149,0.00015,28.10854]
[1777054605820,32.92,77419.98,1.39,0.3412,0.00015,28.09875]
[1777054606408,32.92,77419.98,1.39,0.3412,0.00015,28.09875]
[1777054608313,32.92,77417.28,1.39,0.34081,0.00015,28.08543]
[1777054608413,32.92,77418.37,1.39,0.34097,0.00015,28.09081]
[1777054612457,32.92,77418.18,1.39,0.34094,0.00015,28.08989]
[1777054612965,32.92,77418.18,1.39,0.34094,0.00015,28.08989]
[1777054618408,32.92,77423.91,1.39,0.34177,0.00015,28.11801]
[1777054622462,32.92,77413.93,1.39,0.34032,0.00015,28.06879]
[1777054622592,32.92,77413.93,1.39,0.34032,0.00015,28.06879]
[1777054623354,32.92,77411.07,1.39,0.3399,0.00015,28.05456]
[1777054624604,32.92,77411.07,1.39,0.3399,0.00015,28.05456]
[1777054624646,32.92,77411.07,1.39,0.3399,0.00015,28.05456]
[1777054625401,32.92,77411.07,1.39,0.3399,0.00015,28.05456]
[1777054625321,32.92,77406.93,1.39,0.3393,0.00015,28.03409]
[1777054626597,32.92,77406.93,1.39,0.3393,0.00015,28.03409]
[1777054626873,32.92,77406.93,1.39,0.3393,0.00015,28.03409]
[1777054627025,32.92,77406.93,1.39,0.3393,0.00015,28.03409]
[1777054627238,32.92,77406.93,1.39,0.3393,0.00015,28.03409]
[1777054627312,32.92,77412.15,1.39,0.34006,0.00015,28.06004]
[1777054627776,32.92,77412.15,1.39,0.34006,0.00015,28.06004]
[1777054633764,32.92,77409.76,1.39,0.33972,0.00015,28.04821]
[1777054638798,32.92,77407.13,1.39,0.33934,0.00015,28.03525]
[1777054643480,32.92,77406.3,1.39,0.33922,0.00015,28.03121]
[1777054643554,32.92,77406.3,1.39,0.33922,0.00015,28.03121]
[1777054644165,32.92,77406.3,1.39,0.33922,0.00015,28.03121]
[1777054644437,32.92,77402.79,1.39,0.33871,0.00015,28.01376]
[1777054644487,32.92,77402.79,1.39,0.33871,0.00015,28.01376]
[1777054645292,32.92,77402.79,1.39,0.33871,0.00015,28.01376]
[1777054645422,32.92,77371.27,1.39,0.33414,0.00014,27.85465]
[1777054645933,32.92,77371.27,1.39,0.33414,0.00014,27.85465]
[1777054645980,32.92,77371.27,1.39,0.33414,0.00014,27.85465]
[1777054646001,32.92,77371.27,1.39,0.33414,0.00014,27.85465]
[1777054646202,32.92,77369.97,1.39,0.33395,0.00014,27.84794]
[1777054646532,32.92,77369.97,1.39,0.33395,0.00014,27.84794]
[1777054646554,32.92,77369.97,1.39,0.33395,0.00014,27.84794]
[1777054647145,32.92,77369.97,1.39,0.33395,0.00014,27.84794]
[1777054647315,32.92,77369.97,1.39,0.33395,0.00014,27.84794]
[1777054647989,32.92,77378.23,1.39,0.33514,0.00014,27.8899]
[1777054648065,32.92,77378.23,1.39,0.33514,0.00014,27.8899]
[1777054648181,32.92,77378.23,1.39,0.33514,0.00014,27.8899]
[1777054648430,32.92,77378.23,1.39,0.33514,0.00014,27.8899]
[1777054648440,32.92,77377.48,1.39,0.33503,0.00014,27.88599]
[1777054648520,32.92,77377.48,1.39,0.33503,0.00014,27.88599]
[1777054649399,32.92,77377.48,1.39,0.33503,0.00014,27.88599]
[1777054649420,32.92,77362.06,1.39,0.3328,0.00014,27.8072]
[1777054650882,32.92,77364.06,1.39,0.33309,0.00014,27.81741]
[1777054650954,32.92,77364.06,1.39,0.33309,0.00014,27.81741]
[1777054651063,32.92,77364.06,1.39,0.33309,0.00014,27.81741]
[1777054651164,32.91,77362.74,1.39,0.33288,0.00014,27.80735]
[1777054651804,32.91,77362.74,1.39,0.33288,0.00014,27.80735]
[1777054651905,32.91,77366.64,1.39,0.33344,0.00014,27.82728]
[1777054655182,32.91,77363.59,1.39,0.333,0.00014,27.81155]
[1777054655314,32.91,77364.07,1.39,0.33306,0.00014,27.81397]
[1777054656430,32.91,77364.07,1.39,0.33306,0.00014,27.81397]
[1777054657156,32.91,77364.07,1.39,0.33306,0.00014,27.81392]
[1777054660370,32.91,77363.07,1.39,0.33291,0.00014,27.80865]
[1777054660471,32.91,77365.75,1.39,0.3333,0.00014,27.82228]
[1777054665986,32.91,77361.94,1.39,0.33274,0.00014,27.80254]
[1777054671022,32.91,77359.03,1.39,0.33232,0.00014,27.78739]
[1777054672460,32.91,77359.03,1.39,0.33232,0.00014,27.78739]
[1777054672604,32.91,77358.88,1.39,0.33229,0.00014,27.78659]
[1777054673256,32.91,77359.7,1.39,0.33241,0.00014,27.79077]
[1777054673662,32.91,77359.7,1.39,0.33241,0.00014,27.79077]
[1777054673733,32.91,77359.7,1.39,0.33241,0.00014,27.79077]
[1777054674042,32.91,77359.7,1.39,0.33241,0.00014,27.79074]
[1777054679078,32.91,77358.0,1.39,0.33216,0.00014,27.78181]
[1777054680512,32.91,77359.32,1.39,0.33235,0.00014,27.78857]
[1777054681091,32.91,77359.32,1.39,0.33235,0.00014,27.78853]
[1777054683943,32.91,77353.16,1.39,0.33146,0.00014,27.75672]
[1777054684110,32.91,77353.16,1.39,0.33146,0.00014,27.75672]
[1777054684443,32.91,77353.16,1.39,0.33146,0.00014,27.75672]
[1777054684450,32.91,77353.16,1.39,0.33146,0.00014,27.75672]
[1777054684434,32.91,77355.88,1.39,0.33185,0.00014,27.77074]
[1777054685136,32.91,77355.88,1.39,0.33185,0.00014,27.77074]
[1777054685144,32.91,77355.88,1.39,0.33185,0.00014,27.77074]
[1777054685224,32.91,77365.45,1.39,0.33323,0.00014,27.8199]
[1777054686930,32.91,77365.45,1.39,0.33323,0.00014,27.81988]
[1777054686980,32.91,77365.45,1.39,0.33323,0.00014,27.81988]
[1777054687593,32.91,77372.24,1.39,0.33421,0.00014,27.85451]
[1777054687920,32.91,77372.24,1.39,0.33421,0.00014,27.85451]
[1777054687958,32.91,77372.24,1.39,0.33421,0.00014,27.85451]
[1777054689672,32.91,77379.37,1.39,0.33523,0.00014,27.89057]
[1777054691088,32.9,77380.39,1.39,0.33538,0.00014,27.89563]
[1777054693746,32.91,77381.98,1.39,0.33561,0.00014,27.90379]
[1777054694449,32.91,77381.98,1.39,0.33561,0.00014,27.90379]
[1777054694495,32.91,77386.69,1.39,0.3363,0.00014,27.92783]
[1777054695769,32.91,77391.1,1.39,0.33694,0.00014,27.95005]
[1777054695777,32.91,77391.1,1.39,0.33694,0.00014,27.95005]
[1777054695836,32.91,77391.1,1.39,0.33694,0.00014,27.95005]
[1777054696304,32.91,77390.71,1.39,0.33688,0.00014,27.94817]
[1777054697407,32.91,77390.71,1.39,0.33688,0.00014,27.94817]
[1777054697438,32.91,77392.08,1.39,0.33709,0.00014,27.95514]
[1777054698086,32.91,77392.08,1.39,0.33709,0.00014,27.95514]
[1777054698253,32.91,77395.61,1.39,0.3376,0.00015,27.97294]
[1777054698659,32.91,77395.61,1.39,0.3376,0.00015,27.97294]
[1777054698672,32.91,77395.61,1.39,0.3376,0.00015,27.97294]
[1777054698807,32.91,77395.61,1.39,0.3376,0.00015,27.97294]
[1777054699808,32.91,77398.01,1.39,0.33795,0.00015,27.98503]
[1777054700136,32.91,77398.01,1.39,0.33795,0.00015,27.98503]
[1777054700189,32.91,77398.01,1.39,0.33795,0.00015,27.98503]
[1777054700203,32.91,77398.01,1.39,0.33795,0.00015,27.98503]
[1777054700895,32.91,77401.43,1.39,0.33845,0.00015,28.00218]
[1777054700926,32.91,77401.43,1.39,0.33845,0.00015,28.00218]
[1777054701831,32.91,77401.43,1.39,0.33845,0.00015,28.00223]
[1777054707278,32.91,77396.23,1.39,0.33771,0.00015,27.97655]
[1777054709078,32.91,77397.54,1.39,0.3379,0.00015,27.98317]
[1777054709091,32.91,77397.54,1.39,0.3379,0.00015,27.98317]
[1777054709610,32.91,77400.88,1.39,0.33838,0.00015,27.99994]
[1777054709627,32.91,77400.88,1.39,0.33838,0.00015,27.99994]
[1777054709720,32.91,77400.88,1.39,0.33838,0.00015,27.99994]
[1777054710007,32.91,77400.88,1.39,0.33838,0.00015,27.99994]
[1777054710299,32.91,77401.81,1.39,0.33852,0.00015,28.00463]
[1777054711004,32.91,77401.81,1.39,0.33852,0.00015,28.00463]
[1777054711306,32.91,77405.17,1.39,0.33899,0.00015,28.0182]
[1777054712030,32.91,77405.17,1.39,0.33899,0.00015,28.0182]
[1777054714065,32.91,77401.9,1.39,0.33852,0.00015,28.00198]
[1777054714372,32.91,77401.9,1.39,0.33852,0.00015,28.00198]
[1777054716090,32.91,77406.24,1.39,0.33916,0.00015,28.02371]
[1777054720072,32.91,77405.44,1.39,0.33904,0.00015,28.0199]
[1777054720152,32.91,77405.44,1.39,0.33904,0.00015,28.0199]
[1777054720774,32.92,77405.64,1.39,0.33908,0.00015,28.02094]
[1777054722046,32.92,77407.5,1.39,0.33935,0.00015,28.03024]
[1777054725001,32.92,77408.55,1.39,0.3395,0.00015,28.03556]
[1777054725108,32.92,77408.55,1.39,0.3395,0.00015,28.03556]
[1777054725218,32.92,77408.55,1.39,0.3395,0.00015,28.03556]
[1777054725808,32.92,77409.34,1.39,0.33962,0.00015,28.03952]
[1777054725854,32.92,77409.34,1.39,0.33962,0.00015,28.03952]
[1777054727069,32.92,77401.37,1.39,0.33846,0.00015,27.99989]
[1777054727120,32.92,77401.37,1.39,0.33846,0.00015,27.99989]
[1777054729279,32.92,77401.48,1.39,0.33848,0.00015,28.00057]
[1777054729371,32.92,77401.48,1.39,0.33848,0.00015,28.00057]
[1777054729440,32.92,77401.48,1.39,0.33848,0.00015,28.00057]
[1777054729472,32.92,77398.87,1.39,0.33811,0.00015,27.9876]
[1777054731944,32.92,77397.76,1.39,0.33795,0.00015,27.98219]
[1777054734614,32.92,77397.17,1.39,0.33787,0.00015,27.97949]
[1777054737864,32.92,77391.66,1.39,0.33709,0.00014,27.95226]
[1777054737878,32.92,77391.66,1.39,0.33709,0.00014,27.95226]
[1777054738475,32.92,77391.66,1.39,0.33709,0.00014,27.95226]
[1777054738517,32.92,77395.59,1.39,0.33766,0.00015,27.97208]
[1777054739775,32.92,77396.13,1.39,0.33774,0.00015,27.97488]
[1777054739912,32.92,77396.13,1.39,0.33774,0.00015,27.97488]
[1777054739916,32.92,77396.13,1.39,0.33774,0.00015,27.97488]
[1777054739927,32.92,77396.13,1.39,0.33774,0.00015,27.97488]
[1777054740414,32.92,77396.13,1.39,0.33774,0.00015,27.97488]
[1777054740517,32.92,77395.72,1.39,0.33768,0.00015,27.97283]
[1777054740598,32.92,77395.72,1.39,0.33768,0.00015,27.97283]
[1777054740651,32.92,77395.72,1.39,0.33768,0.00015,27.97283]
[1777054740859,32.92,77395.72,1.39,0.33768,0.00015,27.97283]
[1777054741022,32.92,77395.72,1.39,0.33768,0.00015,27.97283]
[1777054741522,32.92,77406.69,1.39,0.33928,0.00015,28.0277]
[1777054743537,32.92,77417.64,1.39,0.34087,0.00015,28.08193]
[1777054743625,32.92,77417.64,1.39,0.34087,0.00015,28.08193]
[1777054746032,32.93,77419.15,1.39,0.34109,0.00015,28.08938]
[1777054746558,32.92,77419.51,1.39,0.34114,0.00015,28.09115]
[1777054746923,32.92,77419.51,1.39,0.34114,0.00015,28.09115]
[1777054748657,32.93,77414.69,1.39,0.34044,0.00015,28.06738]
[1777054748666,32.93,77414.69,1.39,0.34044,0.00015,28.06738]
[1777054749970,32.93,77416.37,1.39,0.34068,0.00015,28.07569]
[1777054750152,32.93,77416.37,1.39,0.34068,0.00015,28.07569]
[1777054750677,32.93,77417.48,1.39,0.34085,0.00015,28.08116]
[1777054750690,32.93,77418.65,1.39,0.34102,0.00015,28.08693]
[1777054755697,32.93,77411.78,1.39,0.34002,0.00015,28.05301]
[1777054760839,32.93,77410.62,1.39,0.33985,0.00015,28.04736]
[1777054760941,32.93,77411.49,1.39,0.33998,0.00015,28.0517]
[1777054761740,32.93,77411.49,1.39,0.33998,0.00015,28.0517]
[1777054762873,32.93,77411.87,1.39,0.34004,0.00015,28.0536]
[1777054768438,32.93,77410.44,1.39,0.33983,0.00015,28.04668]
[1777054768968,32.93,77410.82,1.39,0.33989,0.00015,28.04859]
[1777054770154,32.93,77412.0,1.39,0.34006,0.00015,28.05448]
[1777054770547,32.93,77412.0,1.39,0.34006,0.00015,28.05448]
[1777054770556,32.93,77412.0,1.39,0.34006,0.00015,28.05448]
[1777054771239,32.93,77413.79,1.39,0.34032,0.00015,28.06337]
[1777054771261,32.93,77418.6,1.39,0.34101,0.00015,28.08391]
[1777054771640,32.93,77418.6,1.39,0.34101,0.00015,28.08391]
[1777054772075,32.93,77418.6,1.39,0.34101,0.00015,28.08391]
[1777054772088,32.93,77418.6,1.39,0.34101,0.00015,28.08391]
[1777054772298,32.93,77418.6,1.39,0.34101,0.00015,28.08391]
[1777054772377,32.93,77418.6,1.39,0.34101,0.00015,28.08391]
[1777054772435,32.93,77418.6,1.39,0.34101,0.00015,28.08391]
[1777054772491,32.93,77424.03,1.39,0.3418,0.00015,28.11073]
[1777054773108,32.93,77424.03,1.39,0.3418,0.00015,28.11073]
[1777054773224,32.93,77424.03,1.39,0.3418,0.00015,28.11073]
[1777054773392,32.93,77424.03,1.39,0.3418,0.00015,28.11073]
[1777054773403,32.93,77424.03,1.39,0.3418,0.00015,28.11073]
[1777054773521,32.93,77428.65,1.39,0.34248,0.00015,28.13346]
[1777054774219,32.93,77428.65,1.39,0.34248,0.00015,28.13346]
[1777054774602,32.93,77434.21,1.39,0.3433,0.00015,28.16083]
[1777054774633,32.93,77434.21,1.39,0.3433,0.00015,28.16083]
[1777054774718,32.93,77434.21,1.39,0.3433,0.00015,28.16083]
[1777054775083,32.93,77434.21,1.39,0.3433,0.00015,28.16083]
[1777054775393,32.93,77434.21,1.39,0.3433,0.00015,28.16083]
[1777054775470,32.93,77439.75,1.39,0.3441,0.00015,28.18775]
[1777054778130,32.93,77451.54,1.39,0.34584,0.00015,28.245]
[1777054779192,32.93,77451.54,1.39,0.34584,0.00015,28.245]
[1777054779305,32.93,77447.34,1.39,0.34523,0.00015,28.22487]
[1777054783351,32.94,77444.48,1.39,0.34482,0.00015,28.21139]
[1777054783360,32.94,77444.48,1.39,0.34482,0.00015,28.21139]
[1777054783426,32.94,77444.48,1.39,0.34482,0.00015,28.21139]
[1777054785240,32.94,77445.32,1.39,0.34495,0.00015,28.21566]
[1777054787679,32.94,77442.38,1.39,0.34453,0.00015,28.20179]
[1777054787690,32.94,77442.38,1.39,0.34453,0.00015,28.20179]
[1777054788512,32.94,77438.04,1.39,0.3439,0.00015,28.18087]
[1777054788872,32.94,77438.04,1.39,0.3439,0.00015,28.18087]
[1777054788937,32.94,77438.04,1.39,0.3439,0.00015,28.18087]
[1777054789101,32.94,77438.04,1.39,0.3439,0.00015,28.18087]
[1777054789109,32.94,77438.04,1.39,0.3439,0.00015,28.18087]
[1777054789897,32.94,77435.3,1.39,0.34351,0.00015,28.16769]
[1777054790138,32.94,77430.22,1.39,0.34277,0.00015,28.14308]
[1777054791174,32.94,77430.22,1.39,0.34277,0.00015,28.14308]
[1777054791265,32.94,77430.22,1.39,0.34277,0.00015,28.14308]
[1777054791471,32.94,77430.22,1.39,0.34277,0.00015,28.14308]
[1777054791479,32.94,77430.22,1.39,0.34277,0.00015,28.14308]
[1777054791538,32.94,77430.65,1.39,0.34284,0.00015,28.14534]
[1777054792180,32.94,77430.65,1.39,0.34284,0.00015,28.14534]
[1777054792231,32.94,77430.65,1.39,0.34284,0.00015,28.14534]
[1777054792825,32.94,77422.96,1.39,0.34172,0.00015,28.10787]
[1777054792857,32.94,77422.96,1.39,0.34172,0.00015,28.10787]
[1777054795394,32.95,77412.72,1.39,0.34024,0.00015,28.05762]
[1777054795419,32.95,77412.72,1.39,0.34024,0.00015,28.05762]
[1777054795420,32.95,77413.01,1.39,0.34028,0.00015,28.05907]
[1777054797360,32.95,77413.01,1.39,0.34028,0.00015,28.05909]
[1777054801279,32.95,77413.97,1.39,0.34042,0.00015,28.06388]
[1777054801474,32.95,77413.97,1.39,0.34042,0.00015,28.06388]
[1777054801482,32.95,77413.97,1.39,0.34042,0.00015,28.06388]
[1777054802732,32.95,77405.95,1.39,0.33926,0.00015,28.02418]
[1777054803505,32.95,77405.95,1.39,0.33926,0.00015,28.02418]
[1777054803517,32.95,77405.95,1.39,0.33926,0.00015,28.02418]
[1777054803571,32.95,77409.15,1.39,0.33973,0.00015,28.04009]
[1777054807373,32.95,77414.52,1.39,0.34051,0.00015,28.06668]
[1777054807566,32.95,77414.52,1.39,0.34051,0.00015,28.06668]
[1777054807578,32.95,77414.77,1.39,0.34054,0.00015,28.06792]
[1777054810223,32.95,77414.28,1.39,0.34047,0.00015,28.06551]
[1777054811668,32.95,77414.57,1.39,0.34051,0.00015,28.06695]
[1777054811672,32.95,77414.57,1.39,0.34051,0.00015,28.06695]
[1777054812055,32.95,77414.57,1.39,0.34051,0.00015,28.06695]
[1777054812125,32.95,77414.6,1.39,0.34052,0.00015,28.0671]
[1777054813576,32.95,77414.6,1.39,0.34052,0.00015,28.0671]
[1777054814031,32.95,77414.67,1.39,0.34053,0.00015,28.06745]
[1777054817053,32.95,77423.49,1.39,0.34181,0.00015,28.1108]
[1777054822091,32.95,77422.01,1.39,0.34159,0.00015,28.10341]
[1777054826888,32.95,77421.91,1.39,0.34158,0.00015,28.10288]
[1777054826904,32.95,77421.91,1.39,0.34158,0.00015,28.10288]
[1777054827127,32.95,77421.67,1.39,0.34154,0.00015,28.1017]
[1777054827899,32.95,77421.67,1.39,0.34154,0.00015,28.1017]
[1777054828770,32.95,77420.48,1.39,0.34137,0.00015,28.09584]
[1777054828806,32.95,77420.48,1.39,0.34137,0.00015,28.09584]
[1777054828843,32.95,77420.48,1.39,0.34137,0.00015,28.09584]
[1777054829138,32.95,77420.48,1.39,0.34137,0.00015,28.09584]
[1777054830937,32.95,77418.69,1.39,0.34111,0.00015,28.08703]
[1777054830956,32.95,77418.69,1.39,0.34111,0.00015,28.08703]
[1777054831157,32.95,77414.9,1.39,0.34054,0.00015,28.06514]
[1777054831671,32.95,77414.9,1.39,0.34054,0.00015,28.06514]
[1777054831958,32.95,77414.9,1.39,0.34054,0.00015,28.06514]
[1777054832146,32.95,77414.9,1.39,0.34054,0.00015,28.06514]
[1777054832182,32.95,77414.9,1.39,0.34054,0.00015,28.06514]
[1777054832226,32.95,77416.82,1.39,0.34082,0.00015,28.07462]
[1777054832856,32.95,77416.82,1.39,0.34082,0.00015,28.07462]
[1777054832912,32.95,77416.82,1.39,0.34082,0.00015,28.07462]
[1777054833168,32.95,77416.82,1.39,0.34082,0.00015,28.07463]
[1777054838065,32.95,77419.02,1.39,0.34114,0.00015,28.08548]
[1777054838504,32.95,77418.84,1.39,0.34111,0.00015,28.08459]
[1777054840851,32.95,77420.17,1.39,0.34131,0.00015,28.09113]
[1777054842135,32.95,77421.45,1.39,0.34149,0.00015,28.09742]
[1777054842228,32.95,77422.09,1.39,0.34159,0.00015,28.10055]
[1777054845404,32.95,77422.51,1.39,0.34165,0.00015,28.10258]
[1777054845490,32.95,77422.51,1.39,0.34165,0.00015,28.10258]
[1777054846215,32.95,77422.23,1.39,0.3416,0.00015,28.10119]
[1777054847416,32.95,77428.96,1.39,0.34258,0.00015,28.13413]
[1777054847426,32.95,77428.96,1.39,0.34258,0.00015,28.13413]
[1777054847503,32.95,77431.7,1.39,0.34298,0.00015,28.14749]
[1777054850856,32.94,77431.51,1.39,0.34295,0.00015,28.14641]
[1777054850890,32.94,77431.51,1.39,0.34295,0.00015,28.14641]
[1777054850894,32.94,77431.51,1.39,0.34295,0.00015,28.14641]
[1777054851281,32.94,77431.51,1.39,0.34295,0.00015,28.14641]
[1777054851296,32.94,77431.51,1.39,0.34295,0.00015,28.14641]
[1777054851332,32.94,77431.51,1.39,0.34295,0.00015,28.14641]
[1777054854218,32.94,77420.08,1.39,0.34129,0.00015,28.09048]
[1777054856084,32.95,77420.53,1.39,0.34136,0.00015,28.09283]
[1777054856148,32.95,77420.53,1.39,0.34136,0.00015,28.09283]
[1777054856313,32.95,77420.53,1.39,0.34136,0.00015,28.09283]
[1777054856385,32.95,77420.53,1.39,0.34136,0.00015,28.09283]
[1777054862784,32.95,77418.9,1.39,0.34112,0.00015,28.08496]
[1777054866038,32.95,77420.68,1.39,0.34138,0.00015,28.09374]
[1777054866086,32.95,77420.68,1.39,0.34138,0.00015,28.09374]
[1777054866397,32.95,77422.8,1.39,0.34169,0.00015,28.10413]
[1777054871553,32.94,77429.26,1.39,0.34263,0.00015,28.13557]
[1777054871565,32.94,77429.26,1.39,0.34263,0.00015,28.13557]
[1777054872245,32.94,77429.33,1.39,0.34264,0.00015,28.13586]
[1777054872328,32.94,77429.33,1.39,0.34264,0.00015,28.13586]
[1777054872495,32.94,77429.33,1.39,0.34264,0.00015,28.13586]
[1777054872589,32.94,77429.33,1.39,0.34264,0.00015,28.13586]
[1777054872657,32.94,77429.33,1.39,0.34264,0.00015,28.13586]
[1777054872703,32.94,77434.48,1.39,0.34338,0.00015,28.16091]
[1777054872813,32.94,77434.48,1.39,0.34338,0.00015,28.16091]
[1777054872999,32.94,77434.48,1.39,0.34338,0.00015,28.16091]
[1777054873117,32.94,77434.48,1.39,0.34338,0.00015,28.16091]
[1777054873322,32.94,77434.48,1.39,0.34338,0.00015,28.16091]
[1777054874454,32.94,77444.43,1.39,0.34484,0.00015,28.20923]
[1777054875772,32.95,77441.82,1.39,0.34446,0.00015,28.19671]
[1777054875823,32.95,77441.82,1.39,0.34446,0.00015,28.19671]
[1777054879333,32.95,77439.58,1.39,0.34415,0.00015,28.1862]
[1777054879701,32.95,77453.08,1.39,0.34612,0.00015,28.25149]
[1777054880708,32.95,77453.08,1.39,0.34612,0.00015,28.25149]
[1777054885755,32.95,77452.46,1.39,0.34604,0.00015,28.24882]
[1777054887941,32.95,77451.96,1.39,0.34597,0.00015,28.24655]
[1777054888350,32.95,77451.96,1.39,0.34597,0.00015,28.24655]
[1777054888553,32.95,77451.93,1.39,0.34597,0.00015,28.24647]
[1777054888845,32.95,77451.93,1.39,0.34597,0.00015,28.24647]
[1777054888871,32.95,77451.93,1.39,0.34597,0.00015,28.24647]
[1777054889561,32.95,77453.14,1.39,0.34615,0.00015,28.25233]
[1777054890577,32.95,77453.14,1.39,0.34615,0.00015,28.25233]
[1777054890872,32.95,77455.45,1.39,0.34649,0.00015,28.26346]
[1777054890877,32.95,77455.45,1.39,0.34649,0.00015,28.26346]
[1777054891584,32.95,77455.45,1.39,0.34649,0.00015,28.26346]
[1777054891598,32.95,77455.45,1.39,0.34649,0.00015,28.26346]
[1777054891601,32.95,77455.45,1.39,0.34649,0.00015,28.26346]
[1777054892173,32.95,77455.41,1.39,0.34647,0.00015,28.26015]
[1777054894293,32.95,77456.31,1.39,0.34661,0.00015,28.26451]
[1777054895480,32.95,77457.41,1.39,0.34677,0.00015,28.26981]
[1777054900637,32.96,77460.52,1.39,0.34723,0.00015,28.28488]
[1777054903455,32.96,77460.57,1.39,0.34724,0.00015,28.28517]
[1777054903473,32.96,77460.57,1.39,0.34724,0.00015,28.28517]
[1777054903719,32.96,77463.26,1.39,0.34764,0.00015,28.29804]
[1777054909700,32.96,77466.66,1.39,0.34814,0.00015,28.31429]
[1777054914735,32.96,77465.9,1.39,0.34803,0.00015,28.31077]
[1777054915242,32.96,77465.9,1.39,0.34803,0.00015,28.31077]
[1777054915743,32.96,77467.52,1.39,0.34827,0.00015,28.31846]
[1777054915786,32.96,77467.52,1.39,0.34827,0.00015,28.31846]
[1777054917267,32.96,77468.24,1.39,0.34837,0.00015,28.32187]
[1777054917368,32.96,77469.25,1.39,0.34852,0.00015,28.32667]
[1777054923627,32.96,77470.13,1.39,0.34865,0.00015,28.33086]
[1777054925977,32.96,77473.57,1.39,0.34915,0.00015,28.3471]
[1777054926328,32.96,77473.57,1.39,0.34915,0.00015,28.3471]
[1777054926337,32.96,77473.57,1.39,0.34915,0.00015,28.3471]
[1777054926533,32.96,77473.57,1.39,0.34915,0.00015,28.3471]
[1777054926653,32.96,77473.57,1.39,0.34915,0.00015,28.3471]
[1777054926686,32.96,77475.38,1.39,0.34942,0.00015,28.35563]
[1777054926947,32.96,77475.38,1.39,0.34942,0.00015,28.35563]
[1777054928026,32.96,77482.06,1.39,0.3504,0.00015,28.38701]
[1777054929475,32.96,77485.36,1.39,0.35088,0.00015,28.40242]
[1777054929489,32.96,77484.79,1.39,0.3508,0.00015,28.39972]
[1777054930079,32.96,77484.79,1.39,0.3508,0.00015,28.39972]
[1777054930115,32.96,77484.79,1.39,0.3508,0.00015,28.39972]
[1777054930326,32.96,77484.79,1.39,0.3508,0.00015,28.39972]
[1777054930384,32.96,77484.79,1.39,0.3508,0.00015,28.39972]
[1777054931578,32.96,77484.63,1.39,0.35077,0.00015,28.39893]
[1777054931584,32.96,77484.63,1.39,0.35077,0.00015,28.39893]
[1777054931735,32.96,77483.76,1.39,0.35064,0.00015,28.39478]
[1777054933539,32.96,77483.76,1.39,0.35064,0.00015,28.39478]
[1777054933594,32.96,77475.06,1.39,0.34936,0.00015,28.3539]
[1777054935434,32.96,77475.06,1.39,0.34936,0.00015,28.3539]
[1777054935454,32.96,77475.06,1.39,0.34936,0.00015,28.3539]
[1777054940924,32.96,77477.77,1.39,0.34976,0.00015,28.3666]
[1777054945957,32.96,77476.81,1.39,0.34962,0.00015,28.36202]
[1777054951702,32.96,77479.01,1.39,0.34994,0.00015,28.37231]
[1777054952786,32.96,77479.67,1.39,0.35002,0.00015,28.37216]
[1777054953750,32.95,77488.92,1.39,0.35137,0.00015,28.41537]
[1777054957961,32.95,77487.22,1.39,0.35112,0.00015,28.4073]
[1777054958526,32.95,77486.92,1.39,0.35107,0.00015,28.40585]
[1777054959758,32.95,77486.92,1.39,0.35107,0.00015,28.40585]
[1777054960329,32.95,77490.84,1.39,0.35165,0.00015,28.42404]
[1777054965555,32.95,77491.81,1.39,0.35178,0.00015,28.42831]
[1777054969223,32.95,77483.22,1.39,0.35051,0.00015,28.38803]
[1777054969262,32.95,77483.22,1.39,0.35051,0.00015,28.38803]
[1777054969864,32.95,77480.55,1.39,0.35012,0.00015,28.37548]
[1777054969885,32.95,77480.55,1.39,0.35012,0.00015,28.37548]
[1777054970790,32.95,77480.82,1.39,0.35016,0.00015,28.37669]
[1777054975937,32.95,77482.58,1.39,0.35041,0.00015,28.3848]
[1777054981027,32.95,77479.96,1.39,0.35002,0.00015,28.37238]
[1777054986240,32.95,77474.08,1.39,0.34916,0.00015,28.34462]
[1777054991274,32.95,77474.94,1.39,0.34928,0.00015,28.34863]
[1777054992627,32.95,77474.94,1.39,0.34928,0.00015,28.34863]
[1777054992837,32.95,77475.77,1.39,0.3494,0.00015,28.35253]
[1777054993757,32.95,77490.37,1.39,0.35154,0.00015,28.42093]
[1777054994781,32.95,77490.37,1.39,0.35154,0.00015,28.42093]
[1777054994752,32.95,77494.01,1.39,0.35208,0.00015,28.4378]
[1777054995627,32.95,77495.09,1.39,0.35223,0.00015,28.44274]
[1777054996102,32.95,77495.09,1.39,0.35223,0.00015,28.44274]
[1777054996311,32.94,77495.09,1.39,0.35223,0.00015,28.44266]
[1777055001346,32.94,77492.44,1.39,0.35183,0.00015,28.42995]
[1777055006380,32.94,77488.72,1.39,0.35127,0.00015,28.41225]
[1777055010065,32.94,77485.2,1.39,0.35074,0.00015,28.39561]
[1777055010081,32.94,77485.2,1.39,0.35074,0.00015,28.39561]
[1777055010735,32.94,77485.2,1.39,0.35074,0.00015,28.39561]
[1777055010836,32.94,77485.85,1.39,0.35084,0.00015,28.39854]
[1777055011778,32.94,77485.85,1.39,0.35084,0.00015,28.39854]
[1777055012298,32.94,77485.85,1.39,0.35082,0.00015,28.39534]
[1777055012375,32.94,77485.85,1.39,0.35082,0.00015,28.39534]
[1777055012476,32.94,77484.0,1.39,0.35055,0.00015,28.38662]
[1777055012979,32.94,77484.0,1.39,0.35055,0.00015,28.38662]
[1777055019474,32.93,77481.33,1.39,0.35015,0.00015,28.3738]
[1777055022434,32.93,77481.84,1.39,0.35022,0.00015,28.37614]
[1777055022522,32.93,77481.84,1.39,0.35022,0.00015,28.37614]
[1777055023154,32.93,77489.61,1.39,0.35136,0.00015,28.41247]
[1777055023164,32.93,77489.61,1.39,0.35136,0.00015,28.41247]
[1777055023628,32.93,77489.61,1.39,0.35136,0.00015,28.41247]
[1777055023651,32.93,77493.04,1.39,0.35186,0.00015,28.42841]
[1777055026455,32.93,77494.58,1.39,0.35209,0.00015,28.43546]
[1777055026523,32.93,77494.22,1.39,0.35203,0.00015,28.43372]
[1777055027256,32.93,77494.22,1.39,0.35203,0.00015,28.43372]
[1777055027474,32.93,77494.22,1.39,0.35203,0.00015,28.43372]
[1777055027486,32.93,77494.22,1.39,0.35203,0.00015,28.43372]
[1777055027575,32.93,77495.87,1.39,0.35227,0.00015,28.44132]
[1777055028710,32.93,77495.87,1.39,0.35227,0.00015,28.44132]
[1777055028768,32.93,77495.87,1.39,0.35227,0.00015,28.44132]
[1777055028779,32.93,77495.87,1.39,0.35227,0.00015,28.44132]
[1777055028805,32.93,77495.87,1.39,0.35227,0.00015,28.44132]
[1777055028865,32.93,77498.58,1.39,0.35267,0.00015,28.45382]
[1777055029068,32.93,77498.58,1.39,0.35267,0.00015,28.45382]
[1777055029133,32.93,77498.58,1.39,0.35267,0.00015,28.45382]
[1777055029590,32.93,77498.58,1.39,0.35267,0.00015,28.45382]
[1777055031412,32.93,77506.42,1.39,0.35382,0.00015,28.48986]
[1777055031561,32.93,77506.42,1.39,0.35381,0.00015,28.48975]
[1777055032588,32.93,77506.42,1.39,0.35381,0.00015,28.48975]
[1777055033443,32.93,77506.34,1.39,0.3538,0.00015,28.48928]
[1777055034484,32.93,77506.34,1.39,0.35379,0.00015,28.48917]
[1777055037137,32.92,77501.33,1.39,0.35304,0.00015,28.46575]
[1777055037410,32.92,77501.33,1.39,0.35304,0.00015,28.46575]
[1777055037598,32.92,77500.08,1.39,0.35286,0.00015,28.45988]
[1777055039143,32.92,77499.49,1.39,0.35276,0.00015,28.45697]
[1777055039154,32.92,77499.49,1.39,0.35276,0.00015,28.45697]
[1777055040504,32.92,77499.49,1.39,0.35276,0.00015,28.45697]
[1777055040622,32.92,77499.79,1.39,0.35281,0.00015,28.45827]
[1777055045655,32.92,77501.26,1.39,0.35301,0.00015,28.46465]
[1777055048036,32.92,77501.47,1.39,0.35303,0.00015,28.46545]
[1777055048918,32.92,77499.73,1.39,0.35277,0.00015,28.4573]
[1777055048929,32.92,77499.73,1.39,0.35277,0.00015,28.4573]
[1777055049044,32.92,77499.73,1.39,0.35277,0.00015,28.4573]
[1777055049620,32.92,77499.73,1.39,0.35277,0.00015,28.4573]
[1777055049637,32.92,77499.73,1.39,0.35277,0.00015,28.4573]
[1777055049716,32.92,77489.53,1.39,0.35127,0.00015,28.40978]
[1777055051509,32.92,77489.53,1.39,0.35127,0.00015,28.40973]
[1777055052393,32.92,77489.84,1.39,0.35131,0.00015,28.41112]
[1777055052407,32.92,77489.84,1.39,0.35131,0.00015,28.41112]
[1777055055195,32.91,77485.74,1.39,0.3507,0.00015,28.39182]
[1777055055746,32.91,77485.74,1.39,0.3507,0.00015,28.39182]
[1777055055846,32.91,77487.02,1.39,0.35089,0.00015,28.39774]
[1777055056229,32.91,77487.02,1.39,0.35089,0.00015,28.39774]
[1777055056574,32.91,77487.02,1.39,0.35089,0.00015,28.39774]
[1777055056603,32.91,77487.02,1.39,0.35089,0.00015,28.39774]
[1777055056736,32.91,77487.02,1.39,0.35089,0.00015,28.39774]
[1777055056957,32.91,77487.02,1.39,0.35089,0.00015,28.39774]
[1777055056989,32.91,77487.02,1.39,0.35089,0.00015,28.39774]
[1777055057114,32.91,77487.02,1.39,0.35089,0.00015,28.39774]
[1777055057589,32.91,77487.02,1.39,0.35089,0.00015,28.39774]
[1777055057604,32.91,77487.02,1.39,0.35089,0.00015,28.39774]
[1777055057741,32.91,77489.43,1.39,0.35124,0.00015,28.40898]
[1777055058794,32.91,77503.03,1.39,0.35324,0.00015,28.47211]
[1777055059274,32.91,77503.03,1.39,0.35324,0.00015,28.47211]
[1777055059282,32.91,77503.03,1.39,0.35324,0.00015,28.47211]
[1777055059432,32.91,77503.03,1.39,0.35324,0.00015,28.47211]
[1777055059753,32.91,77503.03,1.39,0.35324,0.00015,28.47204]
[1777055060192,32.91,77503.03,1.39,0.35324,0.00015,28.47204]
[1777055065569,32.91,77506.82,1.39,0.35379,0.00015,28.48926]
[1777055068361,32.91,77505.21,1.39,0.35354,0.00015,28.48138]
[1777055071684,32.91,77503.35,1.39,0.35325,0.00015,28.47255]
[1777055076874,32.9,77506.6,1.39,0.3537,0.00015,28.48372]
[1777055081909,32.9,77507.14,1.39,0.35376,0.00015,28.48572]
[1777055084421,32.9,77505.86,1.39,0.35357,0.00015,28.47972]
[1777055084442,32.9,77505.86,1.39,0.35357,0.00015,28.47972]
[1777055084505,32.9,77505.86,1.39,0.35357,0.00015,28.47972]
[1777055084548,32.9,77505.86,1.39,0.35357,0.00015,28.47972]
[1777055084581,32.9,77505.86,1.39,0.35357,0.00015,28.47972]
[1777055084718,32.9,77505.99,1.39,0.35358,0.00015,28.48022]
[1777055086260,32.9,77507.05,1.39,0.35374,0.00015,28.48501]
[1777055091979,32.89,77506.68,1.39,0.35366,0.00015,28.48254]
[1777055094357,32.89,77506.69,1.39,0.35365,0.00015,28.48247]
[1777055096413,32.89,77507.0,1.39,0.35369,0.00015,28.48368]
[1777055099829,32.89,77510.45,1.39,0.35419,0.00015,28.49938]
[1777055099909,32.89,77510.45,1.39,0.35419,0.00015,28.49938]
[1777055099976,32.89,77509.56,1.39,0.35407,0.00015,28.49539]
[1777055100233,32.89,77509.56,1.39,0.35407,0.00015,28.49539]
[1777055100277,32.89,77509.56,1.39,0.35407,0.00015,28.49539]
[1777055100307,32.89,77509.56,1.39,0.35407,0.00015,28.49539]
[1777055100845,32.89,77505.63,1.39,0.35349,0.00015,28.47728]
[1777055101776,32.89,77505.63,1.39,0.35349,0.00015,28.47728]
[1777055101852,32.89,77497.65,1.39,0.35231,0.00015,28.4402]
[1777055102416,32.89,77497.65,1.39,0.35231,0.00015,28.4402]
[1777055102596,32.89,77497.65,1.39,0.35231,0.00015,28.4402]
[1777055102915,32.88,77496.41,1.39,0.35212,0.00015,28.43435]
[1777055106071,32.88,77496.04,1.39,0.35206,0.00015,28.43237]
[1777055106159,32.88,77496.04,1.39,0.35206,0.00015,28.43237]
[1777055108611,32.88,77498.44,1.39,0.3524,0.00015,28.44334]
[1777055110782,32.88,77500.47,1.39,0.3527,0.00015,28.45257]
[1777055110874,32.88,77501.01,1.39,0.35277,0.00015,28.45497]
[1777055112440,32.88,77501.01,1.39,0.35277,0.00015,28.45487]
[1777055112517,32.88,77501.1,1.39,0.35278,0.00015,28.45518]
[1777055113009,32.88,77501.1,1.39,0.35278,0.00015,28.45518]
[1777055113629,32.88,77501.1,1.39,0.35278,0.00015,28.45518]
[1777055113905,32.88,77501.1,1.39,0.35278,0.00015,28.45518]
[1777055114294,32.88,77500.28,1.39,0.35265,0.00015,28.45127]
[1777055114306,32.88,77500.28,1.39,0.35265,0.00015,28.45127]
[1777055114372,32.88,77495.11,1.39,0.35189,0.00015,28.42714]
[1777055115203,32.88,77495.11,1.39,0.35189,0.00015,28.42714]
[1777055115280,32.88,77489.36,1.39,0.35104,0.00015,28.4002]
[1777055116966,32.88,77486.4,1.39,0.3506,0.00015,28.38626]
[1777055117018,32.88,77486.4,1.39,0.3506,0.00015,28.38626]
[1777055118819,32.87,77485.26,1.39,0.35043,0.00015,28.38085]
[1777055118906,32.87,77485.57,1.39,0.35047,0.00015,28.3822]
[1777055119166,32.87,77485.57,1.39,0.35047,0.00015,28.3822]
[1777055119704,32.87,77486.99,1.39,0.35068,0.00015,28.38886]
[1777055124102,32.87,77488.93,1.39,0.35096,0.00015,28.39773]
[1777055124923,32.87,77488.93,1.39,0.35096,0.00015,28.39773]
[1777055124954,32.87,77488.94,1.39,0.35096,0.00015,28.39766]
[1777055126822,32.87,77485.49,1.39,0.35045,0.00015,28.38148]
[1777055126838,32.87,77485.49,1.39,0.35045,0.00015,28.38148]
[1777055132936,32.87,77489.69,1.39,0.35104,0.00015,28.39767]
[1777055133111,32.87,77490.83,1.39,0.35121,0.00015,28.40295]
[1777055136399,32.87,77497.16,1.39,0.35213,0.00015,28.43229]
[1777055136429,32.87,77497.16,1.39,0.35213,0.00015,28.43229]
[1777055136445,32.87,77497.16,1.39,0.35213,0.00015,28.43229]
[1777055136455,32.87,77496.44,1.39,0.35203,0.00015,28.42886]
[1777055142369,32.86,77498.81,1.39,0.35236,0.00015,28.43944]
[1777055145813,32.86,77498.76,1.39,0.35235,0.00015,28.43906]
[1777055147105,32.86,77502.37,1.39,0.35287,0.00015,28.45566]
[1777055147270,32.86,77502.37,1.39,0.35287,0.00015,28.45566]
[1777055147462,32.86,77502.37,1.39,0.35287,0.00015,28.45566]
[1777055147466,32.86,77502.37,1.39,0.35287,0.00015,28.45566]
[1777055147661,32.86,77505.59,1.39,0.35335,0.00015,28.47048]
[1777055151529,32.86,77506.78,1.39,0.35351,0.00015,28.47568]
[1777055151804,32.86,77506.78,1.39,0.35351,0.00015,28.47568]
[1777055153185,32.86,77514.8,1.39,0.35469,0.00015,28.51239]
[1777055154536,32.86,77523.6,1.39,0.35599,0.00015,28.55272]
[1777055155371,32.86,77523.6,1.39,0.35599,0.00015,28.55272]
[1777055155417,32.86,77523.6,1.39,0.35599,0.00015,28.55272]
[1777055155861,32.86,77523.74,1.39,0.35602,0.00015,28.55339]
[1777055161604,32.86,77524.9,1.39,0.35619,0.00015,28.55882]
[1777055163100,32.86,77521.09,1.39,0.35563,0.00015,28.54154]
[1777055163169,32.86,77521.09,1.39,0.35563,0.00015,28.54154]
[1777055163205,32.86,77521.09,1.39,0.35563,0.00015,28.54154]
[1777055163357,32.86,77521.09,1.39,0.35563,0.00015,28.54154]
[1777055163819,32.86,77521.09,1.39,0.35563,0.00015,28.54154]
[1777055165238,32.86,77514.33,1.39,0.35464,0.00015,28.51069]
[1777055165503,32.86,77514.33,1.39,0.35464,0.00015,28.51069]
[1777055165532,32.86,77514.33,1.39,0.35464,0.00015,28.51075]
[1777055166585,32.86,77514.33,1.39,0.35464,0.00015,28.51075]
[1777055167552,32.86,77512.39,1.39,0.35435,0.00015,28.5019]
[1777055168778,32.86,77511.81,1.39,0.35427,0.00015,28.49929]
[1777055168871,32.86,77510.65,1.39,0.35409,0.00015,28.49384]
[1777055170330,32.86,77510.65,1.39,0.35409,0.00015,28.49372]
[1777055172998,32.86,77500.02,1.39,0.35251,0.00015,28.44435]
[1777055177684,32.86,77500.3,1.39,0.35254,0.00015,28.44523]
[1777055177719,32.85,77499.32,1.39,0.35239,0.00015,28.44059]
[1777055180936,32.85,77496.87,1.39,0.35203,0.00015,28.42902]
[1777055181735,32.85,77497.8,1.39,0.35216,0.00015,28.43318]
[1777055185813,32.85,77498.91,1.39,0.35231,0.00015,28.43801]
[1777055187217,32.85,77499.3,1.39,0.35236,0.00015,28.43973]
[1777055187316,32.85,77499.3,1.39,0.35236,0.00015,28.43973]
[1777055187821,32.85,77499.3,1.39,0.35236,0.00015,28.43973]
[1777055187899,32.85,77499.3,1.39,0.35236,0.00015,28.43973]
[1777055193045,32.84,77504.76,1.39,0.35313,0.00015,28.46126]
[1777055196727,32.84,77502.91,1.39,0.35285,0.00015,28.45236]
[1777055196799,32.84,77493.42,1.39,0.35144,0.00015,28.40806]
[1777055197982,32.84,77493.42,1.39,0.35144,0.00015,28.40806]
[1777055200042,32.84,77491.63,1.39,0.35117,0.00015,28.3995]
[1777055200774,32.84,77498.7,1.39,0.35221,0.00015,28.43235]
[1777055204764,32.84,77504.67,1.39,0.35308,0.00015,28.45977]
[1777055204775,32.84,77504.67,1.39,0.35308,0.00015,28.45977]
[1777055204881,32.84,77504.67,1.39,0.35308,0.00015,28.45977]
[1777055204982,32.83,77504.2,1.39,0.35301,0.00015,28.45736]
[1777055206044,32.83,77505.5,1.39,0.3532,0.00015,28.46339]
[1777055207193,32.83,77505.5,1.39,0.35319,0.00015,28.46327]
[1777055207644,32.83,77505.5,1.39,0.35319,0.00015,28.46327]
[1777055207659,32.83,77505.5,1.39,0.35319,0.00015,28.46327]
[1777055207817,32.83,77505.5,1.39,0.35319,0.00015,28.46327]
[1777055207859,32.83,77505.5,1.39,0.35319,0.00015,28.46327]
[1777055207890,32.83,77505.5,1.39,0.35319,0.00015,28.46327]
[1777055207986,32.83,77511.22,1.39,0.35404,0.00015,28.48958]
[1777055208934,32.83,77519.89,1.39,0.35531,0.00015,28.52928]
[1777055209636,32.83,77519.89,1.39,0.35531,0.00015,28.52928]
[1777055209660,32.83,77519.89,1.39,0.35531,0.00015,28.52928]
[1777055209837,32.83,77519.89,1.39,0.35532,0.00015,28.52933]
[1777055210728,32.83,77519.89,1.39,0.35532,0.00015,28.52933]
[1777055210733,32.83,77519.89,1.39,0.35532,0.00015,28.52933]
[1777055210760,32.83,77519.89,1.39,0.35532,0.00015,28.52933]
[1777055210789,32.83,77519.89,1.39,0.35532,0.00015,28.52933]
[1777055210861,32.83,77519.89,1.39,0.35532,0.00015,28.52933]
[1777055210994,32.83,77525.81,1.39,0.35619,0.00015,28.55637]
[1777055212255,32.83,77527.98,1.39,0.35652,0.00015,28.56626]
[1777055212305,32.83,77527.98,1.39,0.35652,0.00015,28.56626]
[1777055217894,32.83,77529.63,1.39,0.35676,0.00015,28.57377]
[1777055221341,32.83,77530.56,1.39,0.3569,0.00015,28.57801]
[1777055222021,32.83,77530.56,1.39,0.3569,0.00015,28.57801]
[1777055222229,32.83,77531.29,1.39,0.35701,0.00015,28.58132]
[1777055223031,32.83,77542.92,1.39,0.35873,0.00015,28.63376]
[1777055224207,32.83,77543.83,1.39,0.35887,0.00015,28.63784]
[1777055224220,32.83,77543.83,1.39,0.35887,0.00015,28.63784]
[1777055224228,32.83,77543.83,1.39,0.35887,0.00015,28.63784]
[1777055224286,32.83,77543.83,1.39,0.35887,0.00015,28.63784]
[1777055224943,32.83,77543.83,1.39,0.35887,0.00015,28.63782]
[1777055225966,32.83,77543.83,1.39,0.35887,0.00015,28.63782]
[1777055226007,32.83,77543.83,1.39,0.35887,0.00015,28.63782]
[1777055226463,32.83,77541.99,1.39,0.35859,0.00015,28.62953]
[1777055226957,32.83,77541.99,1.39,0.35859,0.00015,28.62951]
[1777055230030,32.83,77538.86,1.39,0.35813,0.00015,28.61541]
[1777055230085,32.83,77537.24,1.39,0.35789,0.00015,28.6081]
[1777055230123,32.83,77537.24,1.39,0.35789,0.00015,28.6081]
[1777055230177,32.83,77537.24,1.39,0.35789,0.00015,28.6081]
[1777055230985,32.83,77537.24,1.39,0.35789,0.00015,28.60809]
[1777055231992,32.83,77528.85,1.39,0.35664,0.00015,28.57012]
[1777055233132,32.83,77530.77,1.39,0.35693,0.00015,28.57886]
[1777055234876,32.83,77528.98,1.39,0.35666,0.00015,28.57076]
[1777055234957,32.83,77528.98,1.39,0.35666,0.00015,28.57076]
[1777055236592,32.83,77522.17,1.39,0.35566,0.00015,28.53986]
[1777055236601,32.83,77522.17,1.39,0.35566,0.00015,28.53986]
[1777055236614,32.83,77522.17,1.39,0.35566,0.00015,28.53986]
[1777055236751,32.83,77522.17,1.39,0.35566,0.00015,28.53986]
[1777055236810,32.83,77522.17,1.39,0.35566,0.00015,28.53986]
[1777055236834,32.83,77522.17,1.39,0.35566,0.00015,28.53986]
[1777055237028,32.83,77523.77,1.39,0.3559,0.00015,28.54721]
[1777055239041,32.83,77532.23,1.39,0.35715,0.00015,28.5857]
[1777055241167,32.83,77534.07,1.39,0.35742,0.00015,28.59405]
[1777055241361,32.83,77534.07,1.39,0.35742,0.00015,28.59405]
[1777055241522,32.83,77534.07,1.39,0.35742,0.00015,28.59405]
[1777055241824,32.83,77534.07,1.39,0.35742,0.00015,28.59405]
[1777055242062,32.83,77531.52,1.39,0.35705,0.00015,28.58252]
[1777055243068,32.83,77521.78,1.39,0.35561,0.00015,28.53825]
[1777055248105,32.84,77518.55,1.39,0.35514,0.00015,28.52372]
[1777055253140,32.84,77517.97,1.39,0.35504,0.00015,28.51809]
[1777055258446,32.84,77515.13,1.39,0.35462,0.00015,28.50509]
[1777055260929,32.84,77514.18,1.39,0.35447,0.00015,28.50035]
[1777055261030,32.83,77514.63,1.39,0.35453,0.00015,28.50229]
[1777055262087,32.83,77514.63,1.39,0.35453,0.00015,28.50229]
[1777055262962,32.83,77515.05,1.39,0.35459,0.00015,28.50422]
[1777055263063,32.83,77514.9,1.39,0.35456,0.00015,28.50328]
[1777055269045,32.83,77512.09,1.39,0.35413,0.00015,28.48984]
[1777055269077,32.83,77511.66,1.39,0.35406,0.00015,28.48779]
[1777055269735,32.83,77511.66,1.39,0.35406,0.00015,28.48779]
[1777055270362,32.83,77510.85,1.39,0.35395,0.00015,28.48411]
[1777055273778,32.83,77510.59,1.39,0.35391,0.00015,28.48302]
[1777055273859,32.83,77509.21,1.39,0.35371,0.00015,28.47672]
[1777055275079,32.83,77509.21,1.39,0.35371,0.00015,28.47672]
[1777055278440,32.83,77497.94,1.39,0.35206,0.00015,28.42482]
[1777055279656,32.83,77499.54,1.39,0.3523,0.00015,28.43236]
[1777055281419,32.83,77498.4,1.39,0.35213,0.00015,28.42715]
[1777055281439,32.83,77498.4,1.39,0.35213,0.00015,28.42715]
[1777055281472,32.83,77498.4,1.39,0.35213,0.00015,28.42715]
[1777055281573,32.83,77498.8,1.39,0.35219,0.00015,28.4291]
[1777055283222,32.84,77493.41,1.39,0.3514,0.00015,28.40404]
[1777055290134,32.83,77491.98,1.39,0.35118,0.00015,28.39708]
[1777055294709,32.83,77493.15,1.39,0.35134,0.00015,28.40217]
[1777055300775,32.83,77487.24,1.39,0.35046,0.00015,28.37403]
[1777055307520,32.82,77490.85,1.39,0.35097,0.00015,28.39059]
[1777055312595,32.82,77491.8,1.39,0.35109,0.00015,28.39167]
[1777055312690,32.82,77491.8,1.39,0.35109,0.00015,28.39167]
[1777055312749,32.82,77491.8,1.39,0.35109,0.00015,28.39167]
[1777055313134,32.82,77493.87,1.39,0.3514,0.00015,28.40132]
[1777055313495,32.82,77493.87,1.39,0.3514,0.00015,28.40132]
[1777055313544,32.82,77493.87,1.39,0.3514,0.00015,28.40132]
[1777055313685,32.82,77493.87,1.39,0.3514,0.00015,28.40132]
[1777055314164,32.82,77493.87,1.39,0.3514,0.00015,28.40132]
[1777055314208,32.83,77510.1,1.39,0.3538,0.00015,28.47697]
[1777055314500,32.83,77510.1,1.39,0.3538,0.00015,28.47697]
[1777055315128,32.83,77514.68,1.39,0.35448,0.00015,28.49807]
[1777055315628,32.83,77514.68,1.39,0.35448,0.00015,28.49807]
[1777055315846,32.83,77515.83,1.39,0.35465,0.00015,28.50343]
[1777055317735,32.83,77518.86,1.39,0.35511,0.00015,28.51739]
[1777055317952,32.83,77518.86,1.39,0.35511,0.00015,28.51739]
[1777055317975,32.83,77518.86,1.39,0.35511,0.00015,28.51739]
[1777055318070,32.83,77518.86,1.39,0.35511,0.00015,28.51739]
[1777055318202,32.83,77520.88,1.39,0.35541,0.00015,28.5267]
[1777055318509,32.83,77520.88,1.39,0.35541,0.00015,28.5267]
[1777055318959,32.83,77520.88,1.39,0.35541,0.00015,28.5267]
[1777055319036,32.83,77530.11,1.39,0.35678,0.00015,28.5688]
[1777055319286,32.83,77530.11,1.39,0.35678,0.00015,28.5688]
[1777055319620,32.83,77530.11,1.39,0.35678,0.00015,28.5688]
[1777055319664,32.83,77530.11,1.39,0.35678,0.00015,28.5688]
[1777055319770,32.83,77530.11,1.39,0.35678,0.00015,28.5688]
[1777055323842,32.83,77530.16,1.39,0.35679,0.00015,28.56908]
[1777055323877,32.83,77530.16,1.39,0.35679,0.00015,28.56908]
[1777055324020,32.83,77531.19,1.39,0.35694,0.00015,28.57378]
[1777055328915,32.83,77531.83,1.39,0.35704,0.00015,28.57678]
[1777055329532,32.83,77527.19,1.39,0.35635,0.00015,28.55573]
[1777055329563,32.83,77527.19,1.39,0.35635,0.00015,28.55573]
[1777055329758,32.83,77527.19,1.39,0.35635,0.00015,28.55573]
[1777055329909,32.83,77518.98,1.39,0.35513,0.00015,28.51829]
[1777055335719,32.83,77514.94,1.39,0.35455,0.00015,28.50018]
[1777055338093,32.83,77519.58,1.39,0.35524,0.00015,28.52154]
[1777055343491,32.84,77520.51,1.39,0.35539,0.00015,28.52616]
[1777055348566,32.83,77515.34,1.39,0.35461,0.00015,28.50208]
[1777055350759,32.83,77513.33,1.39,0.35431,0.00015,28.49262]
[1777055350824,32.83,77513.33,1.39,0.35431,0.00015,28.49262]
[1777055350860,32.83,77512.98,1.39,0.35425,0.00015,28.4909]
[1777055356867,32.83,77511.86,1.39,0.35409,0.00015,28.4858]
[1777055357567,32.83,77511.86,1.39,0.35409,0.00015,28.4858]
[1777055357635,32.83,77511.86,1.39,0.35409,0.00015,28.4858]
[1777055357874,32.83,77513.54,1.39,0.35434,0.00015,28.49361]
[1777055362909,32.83,77516.18,1.39,0.35474,0.00015,28.50607]
[1777055366888,32.83,77516.85,1.39,0.35485,0.00015,28.50934]
[1777055366936,32.84,77518.11,1.39,0.35504,0.00015,28.51518]
[1777055367834,32.84,77518.11,1.39,0.35504,0.00015,28.51518]
[1777055367944,32.83,77515.3,1.39,0.35462,0.00015,28.50217]
[1777055369232,32.83,77515.3,1.39,0.35462,0.00015,28.50217]
[1777055369258,32.83,77515.19,1.39,0.35459,0.00015,28.50144]
[1777055373329,32.83,77513.27,1.39,0.35428,0.00015,28.48908]
[1777055373419,32.83,77513.27,1.39,0.35428,0.00015,28.48908]
[1777055373472,32.83,77513.27,1.39,0.35428,0.00015,28.48908]
[1777055373518,32.83,77513.27,1.39,0.35428,0.00015,28.48908]
[1777055373539,32.83,77513.27,1.39,0.35428,0.00015,28.48908]
[1777055374224,32.83,77499.92,1.39,0.3523,0.00015,28.42706]
[1777055374573,32.83,77499.92,1.39,0.3523,0.00015,28.42706]
[1777055374582,32.83,77499.92,1.39,0.3523,0.00015,28.42706]
[1777055374992,32.83,77499.92,1.39,0.3523,0.00015,28.42706]
[1777055375616,32.83,77499.92,1.39,0.3523,0.00015,28.42706]
[1777055375630,32.83,77499.92,1.39,0.3523,0.00015,28.42706]
[1777055375840,32.83,77499.92,1.39,0.3523,0.00015,28.42706]
[1777055376000,32.83,77496.46,1.39,0.35179,0.00015,28.41086]
[1777055376787,32.83,77496.46,1.39,0.35179,0.00015,28.41086]
[1777055377483,32.83,77495.23,1.39,0.3516,0.00015,28.40505]
[1777055383051,32.83,77492.53,1.39,0.35119,0.00015,28.3921]
[1777055387545,32.82,77492.62,1.39,0.3512,0.00015,28.39231]
[1777055388768,32.82,77492.09,1.39,0.35112,0.00015,28.38977]
[1777055389919,32.82,77490.16,1.39,0.35083,0.00015,28.38061]
[1777055392820,32.82,77484.89,1.39,0.35005,0.00015,28.35574]
[1777055393119,32.82,77486.62,1.39,0.35031,0.00015,28.36387]
[1777055397478,32.82,77489.87,1.39,0.35078,0.00015,28.379]
[1777055397561,32.82,77489.87,1.39,0.35078,0.00015,28.379]
[1777055398947,32.82,77490.61,1.39,0.35089,0.00015,28.38244]
[1777055399189,32.82,77490.61,1.39,0.35089,0.00015,28.38244]
[1777055399257,32.82,77494.71,1.39,0.35149,0.00015,28.40156]
[1777055400483,32.82,77494.89,1.39,0.35152,0.00015,28.4024]
[1777055400621,32.82,77494.89,1.39,0.35152,0.00015,28.4024]
[1777055400719,32.82,77494.89,1.39,0.35152,0.00015,28.4024]
[1777055400729,32.82,77494.89,1.39,0.35152,0.00015,28.4024]
[1777055400768,32.82,77494.89,1.39,0.35152,0.00015,28.4024]
[1777055401176,32.82,77496.06,1.39,0.35169,0.00015,28.40782]
[1777055404985,32.82,77502.03,1.39,0.35256,0.00015,28.43545]
[1777055405203,32.82,77501.5,1.39,0.35248,0.00015,28.43292]
[1777055406424,32.82,77499.71,1.39,0.35221,0.00015,28.42445]
[1777055406628,32.82,77499.71,1.39,0.35221,0.00015,28.42445]
[1777055407061,32.82,77499.71,1.39,0.35221,0.00015,28.42445]
[1777055407217,32.82,77498.93,1.39,0.3521,0.00015,28.42075]
[1777055412815,32.81,77494.38,1.39,0.35142,0.00015,28.39929]
[1777055413221,32.81,77494.38,1.39,0.35142,0.00015,28.39929]
[1777055414963,32.81,77492.83,1.39,0.35118,0.00015,28.39188]
[1777055414967,32.81,77492.83,1.39,0.35118,0.00015,28.39188]
[1777055415214,32.81,77492.83,1.39,0.35118,0.00015,28.39188]
[1777055415492,32.81,77486.55,1.39,0.35026,0.00015,28.36238]
[1777055416030,32.81,77486.55,1.39,0.35026,0.00015,28.36238]
[1777055416167,32.81,77486.55,1.39,0.35026,0.00015,28.36238]
[1777055421316,32.81,77486.94,1.39,0.35031,0.00015,28.36407]
[1777055423228,32.81,77486.94,1.39,0.35031,0.00015,28.36407]
[1777055423322,32.81,77488.34,1.39,0.35051,0.00015,28.37064]
[1777055423409,32.81,77488.34,1.39,0.35051,0.00015,28.37064]
[1777055423654,32.81,77491.14,1.39,0.35093,0.00015,28.38377]
[1777055428012,32.81,77497.86,1.39,0.35191,0.00015,28.41509]
[1777055428027,32.81,77497.86,1.39,0.35191,0.00015,28.41509]
[1777055428056,32.81,77497.86,1.39,0.35191,0.00015,28.41509]
[1777055428059,32.81,77498.57,1.39,0.35202,0.00015,28.41835]
[1777055429367,32.81,77498.57,1.39,0.35202,0.00015,28.41831]
[1777055429418,32.81,77498.57,1.39,0.35202,0.00015,28.41831]
[1777055430031,32.81,77498.57,1.39,0.35202,0.00015,28.41831]
[1777055430047,32.81,77498.57,1.39,0.35202,0.00015,28.41831]
[1777055430070,32.81,77498.57,1.39,0.35202,0.00015,28.41831]
[1777055430099,32.81,77498.57,1.39,0.35202,0.00015,28.41831]
[1777055430127,32.81,77502.8,1.39,0.35264,0.00015,28.43796]
[1777055430791,32.81,77502.8,1.39,0.35264,0.00015,28.43796]
[1777055430815,32.81,77502.8,1.39,0.35264,0.00015,28.43796]
[1777055431761,32.81,77508.53,1.39,0.35349,0.00015,28.46448]
[1777055431844,32.81,77512.39,1.39,0.35404,0.00015,28.47904]
[1777055433104,32.81,77512.39,1.39,0.35404,0.00015,28.47904]
[1777055433128,32.81,77512.39,1.39,0.35404,0.00015,28.47904]
[1777055433229,32.81,77512.59,1.39,0.35406,0.00015,28.47979]
[1777055439231,32.81,77517.38,1.39,0.35479,0.00015,28.50218]
[1777055439294,32.81,77517.38,1.39,0.35479,0.00015,28.50218]
[1777055439276,32.81,77519.83,1.39,0.35515,0.00015,28.51357]
[1777055439346,32.81,77519.83,1.39,0.35515,0.00015,28.51357]
[1777055440278,32.81,77520.93,1.39,0.35532,0.00015,28.51868]
[1777055440971,32.81,77520.93,1.39,0.35532,0.00015,28.51868]
[1777055440980,32.81,77520.93,1.39,0.35532,0.00015,28.51868]
[1777055443757,32.81,77527.73,1.39,0.35633,0.00015,28.54983]
[1777055443841,32.81,77527.73,1.39,0.35633,0.00015,28.54983]
[1777055444416,32.81,77529.6,1.39,0.35661,0.00015,28.55838]
[1777055444462,32.81,77529.6,1.39,0.35661,0.00015,28.55838]
[1777055445238,32.81,77529.6,1.39,0.35661,0.00015,28.55838]
[1777055445286,32.81,77529.6,1.39,0.35661,0.00015,28.55838]
[1777055447761,32.81,77529.42,1.39,0.35659,0.00015,28.5577]
[1777055447809,32.81,77529.18,1.39,0.35655,0.00015,28.55665]
[1777055454077,32.82,77530.34,1.39,0.35673,0.00015,28.56215]
[1777055460014,32.82,77526.28,1.39,0.35614,0.00015,28.544]
[1777055464220,32.82,77524.41,1.39,0.35587,0.00015,28.53565]
[1777055464267,32.82,77524.41,1.39,0.35587,0.00015,28.53565]
[1777055464286,32.82,77524.41,1.39,0.35587,0.00015,28.53565]
[1777055464310,32.82,77524.41,1.39,0.35587,0.00015,28.53565]
[1777055464294,32.82,77525.41,1.39,0.35602,0.00015,28.54024]
[1777055464819,32.82,77525.41,1.39,0.35602,0.00015,28.54024]
[1777055464822,32.82,77527.23,1.39,0.35629,0.00015,28.54857]
[1777055466098,32.82,77527.23,1.39,0.35629,0.00015,28.54857]
[1777055466200,32.82,77531.49,1.39,0.35693,0.00015,28.56796]
[1777055467407,32.82,77531.49,1.39,0.35693,0.00015,28.56797]
[1777055467531,32.82,77531.49,1.39,0.35693,0.00015,28.56797]
[1777055467671,32.82,77531.49,1.39,0.35693,0.00015,28.56797]
[1777055467688,32.82,77531.49,1.39,0.35693,0.00015,28.56797]
[1777055467707,32.82,77531.49,1.39,0.35693,0.00015,28.56797]
[1777055467738,32.82,77531.49,1.39,0.35693,0.00015,28.56797]
[1777055468169,32.82,77531.49,1.39,0.35693,0.00015,28.56797]
[1777055470179,32.82,77545.57,1.39,0.35902,0.00015,28.63146]
[1777055470208,32.82,77545.57,1.39,0.35902,0.00015,28.63146]
[1777055471020,32.82,77546.79,1.39,0.3592,0.00015,28.6369]
[1777055471028,32.82,77546.79,1.39,0.3592,0.00015,28.6369]
[1777055471041,32.82,77546.79,1.39,0.3592,0.00015,28.6369]
[1777055471062,32.82,77546.79,1.39,0.3592,0.00015,28.6369]
[1777055472188,32.82,77546.21,1.39,0.35911,0.00015,28.63427]
[1777055474231,32.82,77546.41,1.39,0.35914,0.00015,28.63511]
[1777055477329,32.82,77547.55,1.39,0.3593,0.00015,28.64012]
[1777055477345,32.82,77547.95,1.39,0.35936,0.00015,28.64188]
[1777055478373,32.82,77547.95,1.39,0.35936,0.00015,28.64188]
[1777055478966,32.82,77550.53,1.39,0.35975,0.00015,28.65338]
[1777055478977,32.82,77550.53,1.39,0.35975,0.00015,28.65338]
[1777055479277,32.82,77550.53,1.39,0.35975,0.00015,28.65338]
[1777055479327,32.82,77550.53,1.39,0.35975,0.00015,28.65338]
[1777055479379,32.82,77552.85,1.39,0.36009,0.00015,28.66369]
[1777055482376,32.82,77557.79,1.39,0.36082,0.00015,28.68554]
[1777055483671,32.82,77556.54,1.39,0.36063,0.00015,28.67989]
[1777055483684,32.82,77556.54,1.39,0.36063,0.00015,28.67989]
[1777055483788,32.82,77556.54,1.39,0.36063,0.00015,28.67989]
[1777055483967,32.82,77553.5,1.39,0.36018,0.00015,28.66633]
[1777055484918,32.82,77553.5,1.39,0.36018,0.00015,28.66633]
[1777055485020,32.82,77547.2,1.39,0.35924,0.00015,28.63816]
[1777055485773,32.82,77547.2,1.39,0.35924,0.00015,28.63816]
[1777055486081,32.82,77548.53,1.39,0.35944,0.00015,28.64409]
[1777055486678,32.82,77548.53,1.39,0.35944,0.00015,28.64409]
[1777055486896,32.82,77548.53,1.39,0.35944,0.00015,28.64409]
[1777055488461,32.82,77549.2,1.39,0.35953,0.00015,28.64704]
[1777055488480,32.82,77549.2,1.39,0.35953,0.00015,28.64704]
[1777055491596,32.82,77540.68,1.39,0.35827,0.00015,28.60882]
[1777055492271,32.82,77540.68,1.39,0.35827,0.00015,28.60882]
[1777055492361,32.82,77540.68,1.39,0.35827,0.00015,28.60882]
[1777055492348,32.82,77539.23,1.39,0.35804,0.00015,28.5991]
[1777055493366,32.82,77539.23,1.39,0.35804,0.00015,28.5991]
[1777055493381,32.82,77539.23,1.39,0.35804,0.00015,28.5991]
[1777055494572,32.82,77532.84,1.39,0.35709,0.00015,28.57024]
[1777055496348,32.82,77526.72,1.39,0.35618,0.00015,28.54245]
[1777055496602,32.82,77527.66,1.39,0.35632,0.00015,28.54677]
[1777055500357,32.82,77526.28,1.39,0.35612,0.00015,28.54062]
[1777055500368,32.82,77526.28,1.39,0.35612,0.00015,28.54062]
[1777055500415,32.82,77526.28,1.39,0.35612,0.00015,28.54062]
[1777055500644,32.82,77525.78,1.39,0.35605,0.00015,28.53839]
[1777055501032,32.82,77525.78,1.39,0.35605,0.00015,28.53839]
[1777055501203,32.82,77525.78,1.39,0.35605,0.00015,28.53839]
[1777055501304,32.82,77526.98,1.39,0.35623,0.00015,28.5439]
[1777055501991,32.82,77526.98,1.39,0.35623,0.00015,28.5439]
[1777055502055,32.82,77526.98,1.39,0.35623,0.00015,28.5439]
[1777055502675,32.82,77526.14,1.39,0.35611,0.00015,28.54012]
[1777055502852,32.82,77526.14,1.39,0.35611,0.00015,28.54012]
[1777055503277,32.82,77526.14,1.39,0.35611,0.00015,28.54012]
[1777055503379,32.82,77524.13,1.39,0.35581,0.00015,28.531]
[1777055504699,32.82,77524.13,1.39,0.35581,0.00015,28.53104]
[1777055504759,32.82,77524.13,1.39,0.35581,0.00015,28.53104]
[1777055504842,32.82,77524.13,1.39,0.35581,0.00015,28.53104]
[1777055505270,32.82,77524.36,1.39,0.35585,0.00015,28.53214]
[1777055510953,32.82,77524.48,1.39,0.35588,0.00015,28.53302]
[1777055513964,32.82,77524.93,1.39,0.35595,0.00015,28.53518]
[1777055514116,32.82,77524.93,1.39,0.35595,0.00015,28.53518]
[1777055516375,32.82,77526.76,1.39,0.35622,0.00015,28.54364]
[1777055516404,32.82,77526.76,1.39,0.35622,0.00015,28.54364]
[1777055522034,32.83,77523.08,1.39,0.35569,0.00015,28.52721]
[1777055527068,32.83,77524.97,1.39,0.35598,0.00015,28.53616]
[1777055527755,32.83,77524.97,1.39,0.35598,0.00015,28.53616]
[1777055527776,32.83,77524.97,1.39,0.35598,0.00015,28.53616]
[1777055527787,32.83,77524.97,1.39,0.35598,0.00015,28.53616]
[1777055528382,32.83,77530.26,1.39,0.35677,0.00015,28.56028]
[1777055528463,32.83,77530.26,1.39,0.35677,0.00015,28.56028]
[1777055528476,32.83,77530.26,1.39,0.35677,0.00015,28.56028]
[1777055529176,32.83,77530.26,1.39,0.35677,0.00015,28.56028]
[1777055529191,32.83,77541.04,1.39,0.35837,0.00015,28.60904]
[1777055529980,32.83,77541.04,1.39,0.35837,0.00015,28.60904]
[1777055530168,32.83,77541.04,1.39,0.35837,0.00015,28.60904]
[1777055530939,32.83,77539.16,1.39,0.35809,0.00015,28.60062]
[1777055531767,32.83,77539.16,1.39,0.35809,0.00015,28.60062]
[1777055533272,32.83,77535.28,1.39,0.35752,0.00015,28.58313]
[1777055534262,32.83,77538.23,1.39,0.35796,0.00015,28.59647]
[1777055535290,32.83,77540.67,1.39,0.35832,0.00015,28.60748]
[1777055535630,32.83,77542.75,1.39,0.35863,0.00015,28.61685]
[1777055535657,32.83,77542.75,1.39,0.35863,0.00015,28.61685]
[1777055536135,32.83,77542.75,1.39,0.35863,0.00015,28.61685]
[1777055537279,32.83,77542.75,1.39,0.35863,0.00015,28.61685]
[1777055537348,32.83,77542.75,1.39,0.35863,0.00015,28.61685]
[1777055539996,32.83,77551.54,1.39,0.35994,0.00015,28.65622]
[1777055546513,32.83,77556.91,1.39,0.36075,0.00015,28.68047]
[1777055546543,32.83,77556.91,1.39,0.36075,0.00015,28.68047]
[1777055547218,32.84,77557.14,1.39,0.36079,0.00015,28.68153]
[1777055549456,32.84,77557.8,1.39,0.36089,0.00015,28.6845]
[1777055549599,32.84,77562.15,1.39,0.36154,0.00015,28.70385]
[1777055550675,32.84,77563.37,1.39,0.36172,0.00015,28.70934]
[1777055551297,32.84,77563.37,1.39,0.36172,0.00015,28.70934]
[1777055551309,32.84,77563.37,1.39,0.36172,0.00015,28.70934]
[1777055551311,32.84,77563.37,1.39,0.36172,0.00015,28.70934]
[1777055553112,32.84,77559.98,1.39,0.36121,0.00015,28.69135]
[1777055553573,32.84,77559.72,1.39,0.36117,0.00015,28.69027]
[1777055553600,32.84,77559.72,1.39,0.36117,0.00015,28.69027]
[1777055554913,32.84,77552.04,1.39,0.36003,0.00015,28.65627]
[1777055555126,32.84,77552.04,1.39,0.36003,0.00015,28.65627]
[1777055555145,32.84,77552.04,1.39,0.36003,0.00015,28.65627]
[1777055556547,32.84,77550.36,1.39,0.35978,0.00015,28.64869]
[1777055557730,32.84,77549.5,1.39,0.35965,0.00015,28.64483]
[1777055559734,32.84,77551.22,1.39,0.35991,0.00015,28.65244]
[1777055563744,32.84,77553.17,1.39,0.36019,0.00015,28.66102]
[1777055564453,32.84,77547.5,1.39,0.35935,0.00015,28.63571]
[1777055564663,32.84,77547.5,1.39,0.35935,0.00015,28.63571]
[1777055565503,32.84,77547.51,1.39,0.35935,0.00015,28.63573]
[1777055565843,32.84,77547.51,1.39,0.35935,0.00015,28.63573]
[1777055566825,32.84,77540.58,1.39,0.35832,0.00015,28.60465]
[1777055566843,32.84,77540.58,1.39,0.35832,0.00015,28.60465]
[1777055566951,32.84,77540.58,1.39,0.35832,0.00015,28.60465]
[1777055567017,32.84,77540.58,1.39,0.35832,0.00015,28.60465]
[1777055567030,32.84,77540.58,1.39,0.35832,0.00015,28.60465]
[1777055567854,32.84,77533.11,1.39,0.35721,0.00015,28.57096]
[1777055568847,32.84,77533.11,1.39,0.35721,0.00015,28.57098]
[1777055569366,32.84,77536.22,1.39,0.35767,0.00015,28.58507]
[1777055569725,32.84,77536.22,1.39,0.35767,0.00015,28.58507]
[1777055570373,32.84,77533.43,1.39,0.35726,0.00015,28.57249]
[1777055571443,32.84,77533.43,1.39,0.35726,0.00015,28.57249]
[1777055573946,32.84,77535.72,1.39,0.3576,0.00015,28.58292]
[1777055574400,32.84,77536.07,1.39,0.35766,0.00015,28.58452]
[1777055575983,32.84,77535.57,1.39,0.35758,0.00015,28.58228]
[1777055576415,32.84,77534.47,1.39,0.35742,0.00015,28.57732]
[1777055580794,32.84,77528.54,1.39,0.35654,0.00015,28.55053]
[1777055586489,32.84,77528.15,1.39,0.35649,0.00015,28.54888]
[1777055591519,32.84,77523.69,1.39,0.35583,0.00015,28.5287]
[1777055592352,32.84,77523.69,1.39,0.35583,0.00015,28.5287]
[1777055592855,32.84,77522.4,1.39,0.35564,0.00015,28.52285]
[1777055593450,32.84,77522.4,1.39,0.35564,0.00015,28.52285]
[1777055593671,32.84,77530.5,1.39,0.35685,0.00015,28.55976]
[1777055600396,32.84,77531.49,1.39,0.357,0.00015,28.56434]
[1777055602245,32.84,77531.57,1.39,0.35701,0.00015,28.56471]
[1777055602258,32.84,77531.57,1.39,0.35701,0.00015,28.56471]
[1777055602297,32.84,77531.57,1.39,0.35701,0.00015,28.56471]
[1777055602469,32.84,77531.57,1.39,0.35701,0.00015,28.56471]
[1777055602521,32.84,77531.93,1.39,0.35706,0.00015,28.56635]
[1777055606348,32.84,77539.88,1.39,0.35824,0.00015,28.60222]
[1777055610544,32.84,77542.73,1.39,0.35866,0.00015,28.61499]
[1777055610559,32.84,77542.73,1.39,0.35866,0.00015,28.61499]
[1777055610576,32.84,77542.73,1.39,0.35866,0.00015,28.61499]
[1777055612945,32.84,77552.17,1.39,0.36005,0.00015,28.65393]
[1777055613007,32.84,77552.17,1.39,0.36005,0.00015,28.65393]
[1777055613068,32.84,77552.17,1.39,0.36005,0.00015,28.65393]
[1777055613134,32.84,77552.17,1.39,0.36005,0.00015,28.65393]
[1777055613536,32.84,77554.11,1.39,0.36034,0.00015,28.66252]
[1777055613782,32.84,77554.11,1.39,0.36034,0.00015,28.66252]
[1777055615051,32.84,77557.77,1.39,0.36088,0.00015,28.67871]
[1777055619916,32.84,77551.07,1.39,0.35987,0.00015,28.64868]
[1777055619947,32.84,77551.07,1.39,0.35987,0.00015,28.64868]
[1777055622935,32.84,77551.33,1.39,0.35991,0.00015,28.64975]
[1777055622966,32.84,77551.33,1.39,0.35991,0.00015,28.64975]
[1777055623497,32.84,77551.33,1.39,0.35991,0.00015,28.64975]
[1777055623598,32.84,77551.9,1.39,0.35999,0.00015,28.65225]
[1777055624799,32.84,77551.0,1.39,0.35986,0.00015,28.64821]
[1777055625486,32.84,77547.77,1.39,0.35937,0.00015,28.63374]
[1777055630888,32.84,77549.64,1.39,0.35965,0.00015,28.64193]
[1777055630990,32.84,77550.46,1.39,0.35977,0.00015,28.64551]
[1777055636840,32.83,77551.85,1.39,0.35996,0.00015,28.65143]
[1777055641875,32.83,77553.46,1.39,0.36019,0.00015,28.65834]
[1777055643995,32.83,77555.05,1.39,0.36043,0.00015,28.66535]
[1777055644020,32.83,77555.05,1.39,0.36043,0.00015,28.66535]
[1777055644090,32.83,77555.05,1.39,0.36043,0.00015,28.66535]
[1777055644097,32.83,77556.44,1.39,0.36063,0.00015,28.67147]
[1777055644698,32.83,77556.44,1.39,0.36063,0.00015,28.67147]
[1777055644936,32.83,77556.44,1.39,0.36063,0.00015,28.67147]
[1777055644969,32.83,77556.44,1.39,0.36063,0.00015,28.67147]
[1777055645267,32.83,77556.44,1.39,0.36063,0.00015,28.67147]
[1777055648872,32.83,77564.37,1.39,0.3618,0.00015,28.70624]
[1777055648963,32.83,77564.37,1.39,0.3618,0.00015,28.70624]
[1777055648984,32.83,77564.37,1.39,0.3618,0.00015,28.70624]
[1777055648995,32.83,77564.37,1.39,0.3618,0.00015,28.70624]
[1777055649202,32.83,77564.37,1.39,0.3618,0.00015,28.70624]
[1777055649241,32.83,77564.37,1.39,0.3618,0.00015,28.70624]
[1777055649521,32.83,77564.37,1.39,0.3618,0.00015,28.70624]
[1777055649396,32.83,77564.86,1.39,0.36187,0.00015,28.70831]
[1777055651557,32.83,77576.83,1.39,0.36365,0.00015,28.76062]
[1777055653295,32.83,77576.83,1.39,0.36365,0.00015,28.76053]
[1777055655320,32.82,77570.76,1.39,0.36274,0.00015,28.73385]
[1777055655419,32.82,77570.76,1.39,0.36274,0.00015,28.73385]
[1777055655521,32.82,77571.11,1.39,0.36279,0.00015,28.73531]
[1777055659381,32.82,77574.12,1.39,0.36323,0.00015,28.74826]
[1777055660837,32.82,77575.58,1.39,0.36344,0.00015,28.75449]
[1777055660877,32.82,77575.58,1.39,0.36344,0.00015,28.75449]
[1777055660893,32.82,77575.58,1.39,0.36344,0.00015,28.75449]
[1777055661606,32.82,77575.58,1.39,0.36344,0.00015,28.75449]
[1777055661658,32.82,77575.58,1.39,0.36344,0.00015,28.75441]
[1777055662050,32.82,77575.58,1.39,0.36344,0.00015,28.75441]
[1777055662064,32.82,77575.58,1.39,0.36344,0.00015,28.75441]
[1777055662076,32.82,77575.58,1.39,0.36344,0.00015,28.75441]
[1777055663466,32.82,77579.1,1.39,0.36396,0.00015,28.76966]
[1777055663542,32.82,77580.52,1.39,0.36417,0.00015,28.77575]
[1777055664220,32.82,77580.52,1.39,0.36417,0.00015,28.77575]
[1777055664303,32.82,77582.15,1.39,0.36441,0.00015,28.78274]
[1777055665040,32.82,77582.15,1.39,0.36441,0.00015,28.78274]
[1777055665054,32.82,77582.15,1.39,0.36441,0.00015,28.78274]
[1777055665571,32.82,77583.56,1.39,0.36462,0.00015,28.78876]
[1777055666743,32.82,77583.56,1.39,0.36461,0.00015,28.78866]
[1777055666758,32.82,77583.56,1.39,0.36461,0.00015,28.78866]
[1777055667993,32.81,77583.54,1.39,0.3646,0.00015,28.78848]
[1777055670872,32.81,77591.2,1.39,0.36575,0.00015,28.82151]
[1777055670924,32.81,77591.2,1.39,0.36575,0.00015,28.82151]
[1777055671033,32.81,77591.2,1.39,0.36575,0.00015,28.82151]
[1777055671066,32.81,77591.2,1.39,0.36575,0.00015,28.82151]
[1777055671151,32.81,77591.2,1.39,0.36575,0.00015,28.82151]
[1777055671889,32.81,77599.05,1.39,0.36691,0.00015,28.85201]
[1777055672140,32.81,77599.05,1.39,0.36691,0.00015,28.85201]
[1777055672177,32.81,77603.31,1.39,0.36755,0.00015,28.87019]
[1777055673176,32.81,77603.31,1.39,0.36755,0.00015,28.87019]
[1777055673190,32.81,77603.31,1.39,0.36755,0.00015,28.87019]
[1777055673234,32.81,77603.31,1.39,0.36755,0.00015,28.87019]
[1777055673619,32.81,77601.92,1.39,0.36734,0.00015,28.86425]
[1777055674730,32.81,77601.92,1.39,0.36734,0.00015,28.86421]
[1777055674741,32.81,77601.92,1.39,0.36734,0.00015,28.86421]
[1777055675600,32.81,77601.92,1.39,0.36734,0.00015,28.86421]
[1777055675572,32.81,77597.87,1.39,0.36673,0.00015,28.84689]
[1777055675661,32.81,77597.87,1.39,0.36673,0.00015,28.84689]
[1777055676138,32.81,77597.87,1.39,0.36673,0.00015,28.84687]
[1777055676746,32.81,77597.87,1.39,0.36673,0.00015,28.84687]
[1777055677607,32.81,77597.87,1.39,0.36673,0.00015,28.84687]
[1777055677618,32.81,77588.07,1.39,0.36526,0.00015,28.80473]
[1777055680166,32.81,77583.47,1.39,0.36457,0.00015,28.78485]
[1777055680827,32.81,77583.47,1.39,0.36457,0.00015,28.78485]
[1777055681175,32.81,77582.79,1.39,0.36447,0.00015,28.78192]
[1777055682165,32.81,77582.79,1.39,0.36447,0.00015,28.78192]
[1777055682223,32.81,77583.39,1.39,0.36456,0.00015,28.78455]
[1777055682784,32.81,77583.39,1.39,0.36456,0.00015,28.78455]
[1777055683187,32.81,77583.39,1.39,0.36457,0.00015,28.78457]
[1777055686422,32.81,77587.58,1.39,0.36519,0.00015,28.80274]
[1777055686442,32.81,77586.78,1.39,0.36507,0.00015,28.7993]
[1777055688843,32.81,77586.34,1.39,0.36501,0.00015,28.79742]
[1777055688916,32.81,77586.34,1.39,0.36501,0.00015,28.79742]
[1777055690919,32.81,77583.79,1.39,0.36463,0.00015,28.78641]
[1777055691315,32.81,77583.79,1.39,0.36463,0.00015,28.78641]
[1777055691331,32.81,77583.24,1.39,0.36455,0.00015,28.78404]
[1777055697285,32.82,77583.57,1.39,0.3646,0.00015,28.7856]
[1777055698140,32.82,77583.57,1.39,0.3646,0.00015,28.7856]
[1777055698249,32.82,77583.57,1.39,0.3646,0.00015,28.7856]
[1777055698260,32.82,77583.57,1.39,0.3646,0.00015,28.7856]
[1777055698300,32.82,77582.6,1.39,0.36446,0.00015,28.78141]
[1777055703331,32.82,77577.88,1.39,0.36376,0.00015,28.76106]
[1777055705918,32.82,77577.68,1.39,0.36373,0.00015,28.76027]
[1777055705974,32.82,77577.68,1.39,0.36373,0.00015,28.76027]
[1777055706165,32.82,77577.68,1.39,0.36373,0.00015,28.76027]
[1777055706351,32.82,77578.0,1.39,0.36378,0.00015,28.7617]
[1777055708268,32.82,77581.17,1.39,0.36426,0.00015,28.77553]
[1777055708306,32.82,77581.17,1.39,0.36426,0.00015,28.77553]
[1777055708343,32.82,77581.17,1.39,0.36426,0.00015,28.77553]
[1777055708395,32.82,77581.17,1.39,0.36426,0.00015,28.77553]
[1777055708432,32.82,77581.17,1.39,0.36426,0.00015,28.77553]
[1777055708492,32.82,77581.17,1.39,0.36426,0.00015,28.77553]
[1777055709339,32.82,77587.85,1.39,0.36526,0.00015,28.80449]
[1777055709586,32.82,77597.15,1.39,0.36665,0.00015,28.8445]
[1777055710240,32.82,77597.15,1.39,0.36665,0.00015,28.8445]
[1777055710270,32.82,77597.15,1.39,0.36665,0.00015,28.8445]
[1777055710662,32.82,77601.56,1.39,0.36731,0.00015,28.86335]
[1777055711247,32.82,77601.56,1.39,0.36731,0.00015,28.86335]
[1777055711525,32.82,77601.56,1.39,0.36731,0.00015,28.86335]
[1777055712305,32.82,77600.38,1.39,0.36713,0.00015,28.8583]
[1777055712398,32.82,77600.38,1.39,0.36713,0.00015,28.85827]
[1777055713667,32.82,77600.38,1.39,0.36713,0.00015,28.85827]
[1777055714326,32.82,77600.29,1.39,0.36712,0.00015,28.85786]
[1777055714413,32.82,77605.27,1.39,0.36786,0.00015,28.87904]
[1777055715861,32.82,77605.27,1.39,0.36786,0.00015,28.879]
[1777055716426,32.82,77606.53,1.39,0.36805,0.00015,28.88431]
[1777055717324,32.82,77606.53,1.39,0.36805,0.00015,28.88431]
[1777055719099,32.82,77609.25,1.39,0.36845,0.00015,28.89574]
[1777055719447,32.82,77610.31,1.39,0.36861,0.00015,28.90017]
[1777055720142,32.82,77610.31,1.39,0.36861,0.00015,28.90017]
[1777055720458,32.82,77610.85,1.39,0.36869,0.00015,28.9024]
[1777055720939,32.82,77610.85,1.39,0.36869,0.00015,28.9024]
[1777055721670,32.82,77610.85,1.39,0.36869,0.00015,28.9024]
[1777055722606,32.82,77614.88,1.39,0.36929,0.00015,28.91934]
[1777055722904,32.82,77609.97,1.39,0.36855,0.00015,28.89856]
[1777055722916,32.82,77609.97,1.39,0.36855,0.00015,28.89856]
[1777055722977,32.82,77609.97,1.39,0.36855,0.00015,28.89856]
[1777055723004,32.82,77609.97,1.39,0.36855,0.00015,28.89856]
[1777055723475,32.81,77609.97,1.39,0.36855,0.00015,28.8985]
[1777055723745,32.81,77609.97,1.39,0.36855,0.00015,28.8985]
[1777055723869,32.81,77609.97,1.39,0.36855,0.00015,28.8985]
[1777055724484,32.81,77604.51,1.39,0.36773,0.00015,28.87529]
[1777055725516,32.81,77604.51,1.39,0.36773,0.00015,28.87529]
[1777055726603,32.81,77599.52,1.39,0.36698,0.00015,28.85399]
[1777055726903,32.81,77599.52,1.39,0.36698,0.00015,28.85397]
[1777055731687,32.81,77600.67,1.39,0.36715,0.00015,28.8588]
[1777055731772,32.81,77600.35,1.39,0.36708,0.00015,28.85425]
[1777055731792,32.81,77600.35,1.39,0.36708,0.00015,28.85425]
[1777055731819,32.81,77600.35,1.39,0.36708,0.00015,28.85425]
[1777055732116,32.81,77600.35,1.39,0.36708,0.00015,28.85425]
[1777055732267,32.81,77600.35,1.39,0.36708,0.00015,28.85425]
[1777055732278,32.81,77600.35,1.39,0.36708,0.00015,28.85425]
[1777055732538,32.81,77600.35,1.39,0.36708,0.00015,28.85424]
[1777055732749,32.81,77600.35,1.39,0.36708,0.00015,28.85424]
[1777055733263,32.81,77600.35,1.39,0.36708,0.00015,28.85424]
[1777055733544,32.81,77584.9,1.39,0.36477,0.00015,28.78779]
[1777055734514,32.81,77584.9,1.39,0.36477,0.00015,28.78779]
[1777055734584,32.81,77582.32,1.39,0.36439,0.00015,28.77663]
[1777055734824,32.81,77582.32,1.39,0.36439,0.00015,28.77663]
[1777055735561,32.81,77582.32,1.39,0.36439,0.00015,28.77667]
[1777055738787,32.81,77581.37,1.39,0.36425,0.00015,28.77267]
[1777055738825,32.81,77581.37,1.39,0.36425,0.00015,28.77267]
[1777055740950,32.81,77581.1,1.39,0.36421,0.00015,28.77158]
[1777055741603,32.82,77580.85,1.39,0.36418,0.00015,28.77054]
[1777055743414,32.82,77580.82,1.39,0.36418,0.00015,28.77045]
[1777055743436,32.82,77580.82,1.39,0.36418,0.00015,28.77045]
[1777055743615,32.82,77581.89,1.39,0.36434,0.00015,28.77514]
[1777055744295,32.82,77581.89,1.39,0.36434,0.00015,28.77514]
[1777055745099,32.82,77584.71,1.39,0.36476,0.00015,28.78741]
[1777055750663,32.82,77588.75,1.39,0.36537,0.00015,28.80501]
[1777055751823,32.82,77589.55,1.39,0.36549,0.00015,28.80847]
[1777055756801,32.82,77587.73,1.39,0.36522,0.00015,28.80069]
[1777055759846,32.82,77584.05,1.39,0.36467,0.00015,28.78484]
[1777055761375,32.82,77583.74,1.39,0.36463,0.00015,28.78352]
[1777055761432,32.82,77583.74,1.39,0.36463,0.00015,28.78352]
[1777055761888,32.82,77583.6,1.39,0.36461,0.00015,28.78293]
[1777055761923,32.82,77583.6,1.39,0.36461,0.00015,28.78293]
[1777055761983,32.82,77583.6,1.39,0.36461,0.00015,28.78293]
[1777055762630,32.82,77582.74,1.39,0.36448,0.00015,28.77923]
[1777055764705,32.82,77573.22,1.39,0.36306,0.00015,28.73782]
[1777055768992,32.82,77571.54,1.39,0.36282,0.00015,28.73063]
[1777055769032,32.82,77571.54,1.39,0.36282,0.00015,28.73063]
[1777055769289,32.82,77571.54,1.39,0.36282,0.00015,28.73063]
[1777055773784,32.82,77565.9,1.39,0.36198,0.00015,28.70598]
[1777055773801,32.82,77565.9,1.39,0.36198,0.00015,28.70598]
[1777055773804,32.82,77565.9,1.39,0.36198,0.00015,28.70598]
[1777055773864,32.82,77565.85,1.39,0.36197,0.00015,28.70577]
[1777055775084,32.82,77565.85,1.39,0.36197,0.00015,28.70577]
[1777055775491,32.82,77565.85,1.39,0.36197,0.00015,28.70577]
[1777055777253,32.82,77565.96,1.39,0.36199,0.00015,28.70628]
[1777055777266,32.82,77565.96,1.39,0.36199,0.00015,28.70628]
[1777055777421,32.82,77565.96,1.39,0.36199,0.00015,28.70628]
[1777055777459,32.82,77565.84,1.39,0.36197,0.00015,28.70578]
[1777055780055,32.82,77574.53,1.39,0.36327,0.00015,28.74389]
[1777055783538,32.82,77571.49,1.39,0.36281,0.00015,28.73056]
[1777055783631,32.82,77567.3,1.39,0.36219,0.00015,28.71216]
[1777055783799,32.82,77567.3,1.39,0.36219,0.00015,28.71216]
[1777055787603,32.82,77565.03,1.39,0.36185,0.00015,28.70219]
[1777055787699,32.82,77567.65,1.39,0.36224,0.00015,28.71373]
[1777055788534,32.82,77567.65,1.39,0.36224,0.00015,28.71373]
[1777055789110,32.82,77567.88,1.39,0.36228,0.00015,28.71474]
[1777055789203,32.82,77567.88,1.39,0.36228,0.00015,28.71474]
[1777055789324,32.82,77567.88,1.39,0.36228,0.00015,28.71474]
[1777055789387,32.82,77567.88,1.39,0.36228,0.00015,28.71474]
[1777055789482,32.82,77567.88,1.39,0.36228,0.00015,28.71474]
[1777055789642,32.82,77567.88,1.39,0.36228,0.00015,28.71474]
[1777055789743,32.82,77567.72,1.39,0.36225,0.00015,28.71404]
[1777055790086,32.82,77567.72,1.39,0.36225,0.00015,28.71404]
[1777055790144,32.82,77567.72,1.39,0.36225,0.00015,28.71404]
[1777055790558,32.82,77567.72,1.39,0.36225,0.00015,28.71404]
[1777055790575,32.82,77567.72,1.39,0.36225,0.00015,28.71404]
[1777055791725,32.82,77572.29,1.39,0.36293,0.00015,28.73409]
[1777055797235,32.82,77579.87,1.39,0.36406,0.00015,28.76418]
[1777055799578,32.82,77579.16,1.39,0.36395,0.00015,28.76112]
[1777055799600,32.82,77579.16,1.39,0.36395,0.00015,28.76112]
[1777055799683,32.82,77579.16,1.39,0.36395,0.00015,28.76112]
[1777055799679,32.83,77579.59,1.39,0.36402,0.00015,28.76305]
[1777055802603,32.83,77582.55,1.39,0.36446,0.00015,28.77595]
[1777055808148,32.83,77580.28,1.39,0.36413,0.00015,28.7662]
[1777055808246,32.83,77580.28,1.39,0.36413,0.00015,28.7662]
[1777055808352,32.83,77580.28,1.39,0.36413,0.00015,28.7662]
[1777055808453,32.83,77580.1,1.39,0.3641,0.00015,28.76544]
[1777055809951,32.83,77574.63,1.39,0.36329,0.00015,28.74163]
[1777055809968,32.83,77574.63,1.39,0.36329,0.00015,28.74163]
[1777055810567,32.83,77571.64,1.39,0.36284,0.00015,28.72859]
[1777055816050,32.83,77569.87,1.39,0.36259,0.00015,28.72107]
[1777055816060,32.83,77569.87,1.39,0.36259,0.00015,28.72107]
[1777055816071,32.83,77569.87,1.39,0.36259,0.00015,28.72107]
[1777055816546,32.83,77569.27,1.39,0.3625,0.00015,28.71849]
[1777055819796,32.83,77570.99,1.39,0.36276,0.00015,28.72619]
[1777055820152,32.83,77570.99,1.39,0.36276,0.00015,28.72619]
[1777055820224,32.83,77574.72,1.39,0.36332,0.00015,28.74254]
[1777055821801,32.83,77574.72,1.39,0.36332,0.00015,28.74257]
[1777055825724,32.83,77581.93,1.39,0.3644,0.00015,28.77402]
[1777055831475,32.83,77582.42,1.39,0.36448,0.00015,28.77622]
[1777055837272,32.83,77581.88,1.39,0.3644,0.00015,28.77394]
[1777055842307,32.83,77580.43,1.39,0.36418,0.00015,28.76771]
[1777055847341,32.83,77581.82,1.39,0.36439,0.00015,28.77382]
[1777055852427,32.84,77579.56,1.39,0.36405,0.00015,28.7609]
[1777055855275,32.84,77580.68,1.39,0.36422,0.00015,28.76584]
[1777055855444,32.84,77580.68,1.39,0.36422,0.00015,28.76584]
[1777055855507,32.84,77580.68,1.39,0.36422,0.00015,28.76584]
[1777055855696,32.84,77589.69,1.39,0.36556,0.00015,28.80483]
[1777055856851,32.84,77589.69,1.39,0.36556,0.00015,28.80485]
[1777055856864,32.84,77589.69,1.39,0.36556,0.00015,28.80485]
[1777055857394,32.84,77589.69,1.39,0.36556,0.00015,28.80485]
[1777055857530,32.84,77589.69,1.39,0.36556,0.00015,28.80485]
[1777055857690,32.84,77589.69,1.39,0.36556,0.00015,28.80485]
[1777055857804,32.84,77602.99,1.39,0.36755,0.00015,28.86178]
[1777055857968,32.84,77602.99,1.39,0.36755,0.00015,28.86178]
[1777055858156,32.84,77602.99,1.39,0.36755,0.00015,28.86178]
[1777055858214,32.84,77602.99,1.39,0.36755,0.00015,28.86178]
[1777055858534,32.84,77602.26,1.39,0.36744,0.00015,28.85867]
[1777055859332,32.84,77602.26,1.39,0.36744,0.00015,28.85867]
[1777055859434,32.84,77598.0,1.39,0.36681,0.00015,28.84046]
[1777055861176,32.84,77598.0,1.39,0.3668,0.00015,28.84043]
[1777055861776,32.84,77598.0,1.39,0.3668,0.00015,28.84043]
[1777055861784,32.84,77598.0,1.39,0.3668,0.00015,28.84043]
[1777055861445,32.84,77595.06,1.39,0.36636,0.00015,28.82783]
[1777055862289,32.84,77595.06,1.39,0.36636,0.00015,28.82783]
[1777055862448,32.84,77595.01,1.39,0.36636,0.00015,28.8276]
[1777055862874,32.84,77595.01,1.39,0.36636,0.00015,28.8276]
[1777055862930,32.84,77595.01,1.39,0.36636,0.00015,28.8276]
[1777055862960,32.84,77595.01,1.39,0.36636,0.00015,28.8276]
[1777055863044,32.84,77595.01,1.39,0.36636,0.00015,28.8276]
[1777055863191,32.84,77595.01,1.39,0.36636,0.00015,28.8276]
[1777055863456,32.84,77596.04,1.39,0.36651,0.00015,28.832]
[1777055865024,32.84,77593.68,1.39,0.36616,0.00015,28.82187]
[1777055870306,32.83,77594.99,1.39,0.36635,0.00015,28.82745]
[1777055875539,32.83,77592.09,1.39,0.36591,0.00015,28.81495]
[1777055878101,32.83,77589.17,1.39,0.36548,0.00015,28.80237]
[1777055878561,32.83,77589.17,1.39,0.36548,0.00015,28.80236]
[1777055881582,32.83,77580.46,1.39,0.36418,0.00015,28.76469]
[1777055885190,32.83,77583.85,1.39,0.36468,0.00015,28.77943]
[1777055885543,32.83,77583.85,1.39,0.36468,0.00015,28.77943]
[1777055885639,32.83,77583.85,1.39,0.36468,0.00015,28.77943]
[1777055885754,32.83,77583.85,1.39,0.36468,0.00015,28.77943]
[1777055885778,32.83,77590.3,1.39,0.36565,0.00015,28.80729]
[1777055886662,32.83,77625.04,1.39,0.37085,0.00015,28.95443]
[1777055888066,32.83,77625.73,1.39,0.37096,0.00015,28.95729]
[1777055888190,32.83,77625.73,1.39,0.37096,0.00015,28.95729]
[1777055888641,32.83,77625.73,1.39,0.37095,0.00015,28.95719]
[1777055890232,32.83,77626.31,1.39,0.37104,0.00015,28.9595]
[1777055890681,32.83,77627.25,1.39,0.37117,0.00015,28.96331]
[1777055891394,32.83,77627.25,1.39,0.37117,0.00015,28.96331]
[1777055891671,32.83,77628.29,1.39,0.37133,0.00015,28.96753]
[1777055894524,32.83,77630.71,1.39,0.37168,0.00015,28.97736]
[1777055894690,32.83,77630.71,1.39,0.37168,0.00015,28.97725]
[1777055898841,32.82,77634.71,1.39,0.37226,0.00015,28.99347]
[1777055900568,32.82,77633.78,1.39,0.37212,0.00015,28.98941]
[1777055901543,32.82,77632.99,1.39,0.37199,0.00015,28.98603]
[1777055906774,32.81,77626.39,1.39,0.37097,0.00015,28.95797]
[1777055908650,32.81,77627.89,1.39,0.3712,0.00015,28.96412]
[1777055908745,32.81,77627.89,1.39,0.3712,0.00015,28.96412]
[1777055908815,32.81,77627.89,1.39,0.3712,0.00015,28.96412]
[1777055908818,32.81,77627.89,1.39,0.3712,0.00015,28.96412]
[1777055909724,32.81,77630.34,1.39,0.37156,0.00015,28.9742]
[1777055913824,32.81,77622.58,1.39,0.37036,0.00015,28.93825]
[1777055915047,32.81,77621.81,1.39,0.37024,0.00015,28.93495]
[1777055915895,32.81,77619.91,1.39,0.36996,0.00015,28.92691]
[1777055915924,32.81,77619.91,1.39,0.36996,0.00015,28.92691]
[1777055915968,32.81,77619.91,1.39,0.36996,0.00015,28.92691]
[1777055916844,32.81,77619.91,1.39,0.36995,0.00015,28.92684]
[1777055921879,32.8,77616.35,1.39,0.3694,0.00015,28.91155]
[1777055923943,32.8,77613.21,1.39,0.36893,0.00015,28.89819]
[1777055924901,32.8,77614.02,1.39,0.36905,0.00015,28.90154]
[1777055925812,32.8,77614.02,1.39,0.36905,0.00015,28.90154]
[1777055925909,32.8,77610.89,1.39,0.36858,0.00015,28.88826]
[1777055927268,32.8,77609.99,1.39,0.36844,0.00015,28.8844]
[1777055928299,32.8,77611.58,1.39,0.36867,0.00015,28.89107]
[1777055928314,32.8,77611.58,1.39,0.36867,0.00015,28.89107]
[1777055928441,32.8,77611.58,1.39,0.36867,0.00015,28.89107]
[1777055928537,32.8,77611.04,1.39,0.36859,0.00015,28.88874]
[1777055930657,32.8,77611.04,1.39,0.36859,0.00015,28.88874]
[1777055930762,32.8,77619.87,1.39,0.36991,0.00015,28.92582]
[1777055935761,32.8,77610.97,1.39,0.36856,0.00015,28.88801]
[1777055936142,32.8,77610.97,1.39,0.36856,0.00015,28.88801]
[1777055936219,32.8,77611.26,1.39,0.36861,0.00015,28.88919]
[1777055937654,32.8,77611.26,1.39,0.36861,0.00015,28.88919]
[1777055940210,32.79,77610.11,1.39,0.36843,0.00015,28.88417]
[1777055940540,32.79,77609.97,1.39,0.3684,0.00015,28.88353]
[1777055943129,32.79,77611.04,1.39,0.36856,0.00015,28.88802]
[1777055943449,32.79,77610.4,1.39,0.36846,0.00015,28.88522]
[1777055944578,32.79,77610.4,1.39,0.36846,0.00015,28.88522]
[1777055944646,32.79,77610.4,1.39,0.36846,0.00015,28.88522]
[1777055944697,32.79,77610.4,1.39,0.36846,0.00015,28.88522]
[1777055949872,32.79,77604.1,1.39,0.3675,0.00015,28.8579]
[1777055955900,32.79,77598.71,1.39,0.36668,0.00015,28.83475]
[1777055956534,32.79,77598.71,1.39,0.36668,0.00015,28.83475]
[1777055956635,32.79,77596.37,1.39,0.36633,0.00015,28.82472]
[1777055958555,32.79,77596.37,1.39,0.36633,0.00015,28.82473]
[1777055958650,32.79,77596.02,1.39,0.36628,0.00015,28.82323]
[1777055960602,32.79,77596.02,1.39,0.36628,0.00015,28.82324]
[1777055960696,32.79,77595.65,1.39,0.36623,0.00015,28.82167]
[1777055961887,32.79,77595.65,1.39,0.36623,0.00015,28.82167]
[1777055962630,32.79,77595.65,1.39,0.36623,0.00015,28.82168]
[1777055962844,32.79,77595.48,1.39,0.3662,0.00015,28.82096]
[1777055964670,32.79,77595.74,1.39,0.36624,0.00015,28.82209]
[1777055964812,32.79,77595.74,1.39,0.36624,0.00015,28.82209]
[1777055964913,32.79,77595.71,1.39,0.36624,0.00015,28.82198]
[1777055965733,32.79,77595.71,1.39,0.36624,0.00015,28.82198]
[1777055966866,32.79,77595.78,1.39,0.36625,0.00015,28.8223]
[1777055966901,32.79,77595.78,1.39,0.36625,0.00015,28.8223]
[1777055971568,32.79,77589.73,1.39,0.36535,0.00015,28.79636]
[1777055971574,32.79,77589.73,1.39,0.36535,0.00015,28.79636]
[1777055971617,32.79,77589.73,1.39,0.36535,0.00015,28.79636]
[1777055971756,32.79,77589.73,1.39,0.36535,0.00015,28.79636]
[1777055971762,32.79,77588.75,1.39,0.36519,0.00015,28.78899]
[1777055975248,32.79,77582.95,1.39,0.36432,0.00015,28.76396]
[1777055975334,32.79,77582.95,1.39,0.36432,0.00015,28.76396]
[1777055975906,32.79,77582.95,1.39,0.36432,0.00015,28.76396]
[1777055975435,32.79,77583.47,1.39,0.3644,0.00015,28.76626]
[1777055981299,32.79,77587.25,1.39,0.36495,0.00015,28.78216]
[1777055982981,32.78,77586.03,1.39,0.36477,0.00015,28.7768]
[1777055983313,32.78,77585.99,1.39,0.36476,0.00015,28.77655]
[1777055985851,32.78,77585.75,1.39,0.36472,0.00015,28.77544]
[1777055987043,32.78,77585.57,1.39,0.36469,0.00015,28.77451]
[1777055989259,32.78,77580.4,1.39,0.36391,0.00015,28.75204]
[1777055989355,32.78,77580.4,1.39,0.36391,0.00015,28.75212]
[1777055991104,32.78,77579.79,1.39,0.36382,0.00015,28.74946]
[1777055991980,32.78,77578.21,1.39,0.36359,0.00015,28.74271]
[1777055993556,32.78,77574.81,1.39,0.36309,0.00015,28.72792]
[1777055993637,32.78,77574.81,1.39,0.36309,0.00015,28.72792]
[1777055993955,32.78,77574.81,1.39,0.36309,0.00015,28.72792]
[1777055994037,32.79,77567.91,1.39,0.36206,0.00015,28.6977]
[1777055994106,32.79,77567.91,1.39,0.36206,0.00015,28.6977]
[1777055994883,32.79,77567.91,1.39,0.36206,0.00015,28.6977]
[1777055994924,32.79,77553.27,1.39,0.35987,0.00015,28.63273]
[1777055996612,32.78,77546.84,1.39,0.35891,0.00015,28.60391]
[1777055997269,32.78,77546.84,1.39,0.35891,0.00015,28.60391]
[1777055998431,32.78,77546.42,1.39,0.35885,0.00015,28.60203]
[1777055998529,32.78,77546.42,1.39,0.35885,0.00015,28.60203]
[1777055999312,32.78,77546.66,1.39,0.35889,0.00015,28.60311]
[1777055999425,32.78,77546.66,1.39,0.35889,0.00015,28.60312]
[1777056000764,32.78,77546.66,1.39,0.35889,0.00015,28.60312]
[1777056000778,32.78,77546.66,1.39,0.35889,0.00015,28.60312]
[1777056000865,32.78,77549.15,1.39,0.35926,0.00015,28.61429]
[1777056001295,32.78,77549.15,1.39,0.35926,0.00015,28.61429]
[1777056001438,32.78,77549.15,1.39,0.35926,0.00015,28.61429]
[1777056002653,32.78,77549.15,1.39,0.35926,0.00015,28.61429]
[1777056003282,32.78,77549.14,1.39,0.35926,0.00015,28.61425]
[1777056003684,32.78,77549.2,1.39,0.35927,0.00015,28.61451]
[1777056005003,32.78,77548.36,1.39,0.35914,0.00015,28.61075]
[1777056005248,32.78,77548.36,1.39,0.35914,0.00015,28.61075]
[1777056005375,32.78,77548.36,1.39,0.35914,0.00015,28.61075]
[1777056005638,32.78,77548.36,1.39,0.35914,0.00015,28.61075]
[1777056005725,32.78,77548.36,1.39,0.35914,0.00015,28.61075]
[1777056005740,32.78,77547.09,1.39,0.35895,0.00015,28.60505]
[1777056007006,32.78,77550.09,1.39,0.3594,0.00015,28.61849]
[1777056007700,32.78,77550.27,1.39,0.35942,0.00015,28.6193]
[1777056008269,32.78,77550.27,1.39,0.35942,0.00015,28.6193]
[1777056010069,32.78,77549.71,1.39,0.35934,0.00015,28.61676]
[1777056010507,32.78,77552.29,1.39,0.35972,0.00015,28.62829]
[1777056011530,32.78,77552.29,1.39,0.35972,0.00015,28.62829]
[1777056011789,32.78,77552.29,1.39,0.35972,0.00015,28.62829]
[1777056013302,32.78,77559.34,1.39,0.36077,0.00015,28.65962]
[1777056013322,32.78,77559.34,1.39,0.36077,0.00015,28.65962]
[1777056013783,32.78,77561.02,1.39,0.36102,0.00015,28.66703]
[1777056014442,32.78,77561.02,1.39,0.36102,0.00015,28.66703]
[1777056014746,32.78,77561.02,1.39,0.36102,0.00015,28.66703]
[1777056016203,32.78,77567.63,1.39,0.36201,0.00015,28.69616]
[1777056018860,32.78,77568.17,1.39,0.36209,0.00015,28.69871]
[1777056018883,32.78,77568.17,1.39,0.36209,0.00015,28.69871]
[1777056019541,32.79,77568.32,1.39,0.36212,0.00015,28.69946]
[1777056019949,32.79,77568.32,1.39,0.36212,0.00015,28.69946]
[1777056020005,32.79,77572.36,1.39,0.36273,0.00015,28.71731]
[1777056020881,32.79,77572.36,1.39,0.36273,0.00015,28.71731]
[1777056020894,32.79,77572.36,1.39,0.36273,0.00015,28.71731]
[1777056020982,32.79,77569.95,1.39,0.36237,0.00015,28.70682]
[1777056021519,32.79,77569.95,1.39,0.36237,0.00015,28.70682]
[1777056021531,32.79,77569.95,1.39,0.36237,0.00015,28.70682]
[1777056021620,32.79,77569.08,1.39,0.36224,0.00015,28.70307]
[1777056022734,32.79,77569.08,1.39,0.36224,0.00015,28.70307]
[1777056022860,32.79,77569.08,1.39,0.36224,0.00015,28.70307]
[1777056022947,32.79,77569.08,1.39,0.36224,0.00015,28.70307]
[1777056022975,32.79,77570.2,1.39,0.36241,0.00015,28.70808]
[1777056023042,32.79,77570.2,1.39,0.36241,0.00015,28.70808]
[1777056024606,32.79,77582.54,1.39,0.36426,0.00015,28.76219]
[1777056025673,32.79,77582.54,1.39,0.36426,0.00015,28.76219]
[1777056025911,32.79,77582.54,1.39,0.36426,0.00015,28.76219]
[1777056025919,32.79,77582.54,1.39,0.36426,0.00015,28.76219]
[1777056025959,32.79,77583.06,1.39,0.36434,0.00015,28.7645]
[1777056027402,32.79,77584.81,1.39,0.36461,0.00015,28.77214]
[1777056027431,32.79,77584.81,1.39,0.36461,0.00015,28.77214]
[1777056027522,32.79,77584.81,1.39,0.36461,0.00015,28.77214]
[1777056027865,32.79,77576.95,1.39,0.36343,0.00015,28.73797]
[1777056028103,32.79,77576.95,1.39,0.36343,0.00015,28.73797]
[1777056028836,32.79,77576.95,1.39,0.36343,0.00015,28.73797]
[1777056028873,32.79,77573.73,1.39,0.36295,0.00015,28.72392]
[1777056029718,32.79,77573.73,1.39,0.36295,0.00015,28.72392]
[1777056031291,32.79,77573.39,1.39,0.36291,0.00015,28.72256]
[1777056031320,32.79,77573.39,1.39,0.36291,0.00015,28.72256]
[1777056031342,32.79,77573.39,1.39,0.36291,0.00015,28.72256]
[1777056031370,32.79,77573.39,1.39,0.36291,0.00015,28.72256]
[1777056031450,32.79,77573.39,1.39,0.36291,0.00015,28.72256]
[1777056031693,32.79,77573.39,1.39,0.36291,0.00015,28.72256]
[1777056031906,32.79,77573.39,1.39,0.36291,0.00015,28.72256]
[1777056031983,32.79,77569.62,1.39,0.36233,0.00015,28.70289]
[1777056032060,32.79,77569.62,1.39,0.36233,0.00015,28.70289]
[1777056033790,32.79,77569.62,1.39,0.36233,0.00015,28.70296]
[1777056039732,32.79,77563.2,1.39,0.36136,0.00015,28.67417]
[1777056044758,32.79,77560.06,1.39,0.36088,0.00015,28.65997]
[1777056049796,32.78,77556.65,1.39,0.36036,0.00015,28.64459]
[1777056052024,32.78,77556.65,1.39,0.36036,0.00015,28.64459]
[1777056052030,32.78,77557.09,1.39,0.36042,0.00015,28.64646]
[1777056057852,32.78,77558.42,1.39,0.36061,0.00015,28.65212]
[1777056062887,32.78,77557.73,1.39,0.3605,0.00015,28.64886]
[1777056066706,32.78,77557.2,1.39,0.36042,0.00015,28.64641]
[1777056066913,32.78,77557.0,1.39,0.36039,0.00015,28.6455]
[1777056067073,32.78,77557.0,1.39,0.36039,0.00015,28.6455]
[1777056067112,32.78,77557.0,1.39,0.36039,0.00015,28.6455]
[1777056068318,32.78,77550.78,1.39,0.35946,0.00015,28.6177]
[1777056068346,32.78,77550.78,1.39,0.35946,0.00015,28.6177]
[1777056070203,32.78,77544.98,1.39,0.3586,0.00015,28.59165]
[1777056070370,32.78,77544.98,1.39,0.3586,0.00015,28.59165]
[1777056070943,32.78,77544.02,1.39,0.35845,0.00015,28.58733]
[1777056071444,32.78,77544.02,1.39,0.35845,0.00015,28.58733]
[1777056071949,32.78,77543.19,1.39,0.35833,0.00015,28.58359]
[1777056072823,32.78,77543.19,1.39,0.35833,0.00015,28.58359]
[1777056073068,32.78,77543.19,1.39,0.35833,0.00015,28.58359]
[1777056073906,32.78,77541.35,1.39,0.35806,0.00015,28.5753]
[1777056075288,32.78,77539.36,1.39,0.35776,0.00015,28.56633]
[1777056075370,32.78,77539.36,1.39,0.35776,0.00015,28.56633]
[1777056075977,32.78,77539.37,1.39,0.35776,0.00015,28.56639]
[1777056076373,32.78,77539.37,1.39,0.35776,0.00015,28.56639]
[1777056076977,32.78,77539.37,1.39,0.35776,0.00015,28.56639]
[1777056076984,32.78,77539.37,1.39,0.35776,0.00015,28.56639]
[1777056076985,32.78,77539.47,1.39,0.35778,0.00015,28.56685]
[1777056077614,32.78,77539.47,1.39,0.35778,0.00015,28.56685]
[1777056079900,32.78,77539.04,1.39,0.35771,0.00015,28.56492]
[1777056079950,32.78,77539.04,1.39,0.35771,0.00015,28.56492]
[1777056079994,32.78,77538.55,1.39,0.35764,0.00015,28.56272]
[1777056080418,32.78,77538.55,1.39,0.35764,0.00015,28.56272]
[1777056080531,32.78,77538.55,1.39,0.35764,0.00015,28.56272]
[1777056080684,32.78,77538.55,1.39,0.35764,0.00015,28.56272]
[1777056080766,32.78,77538.55,1.39,0.35764,0.00015,28.56272]
[1777056081125,32.78,77538.55,1.39,0.35764,0.00015,28.56273]
[1777056082695,32.78,77535.13,1.39,0.35713,0.00015,28.54725]
[1777056082766,32.78,77535.13,1.39,0.35713,0.00015,28.54725]
[1777056083416,32.78,77535.13,1.39,0.35713,0.00015,28.54727]
[1777056083479,32.78,77535.13,1.39,0.35713,0.00015,28.54727]
[1777056085402,32.78,77534.54,1.39,0.35705,0.00015,28.54463]
[1777056085461,32.78,77534.54,1.39,0.35705,0.00015,28.54463]
[1777056086797,32.78,77534.03,1.39,0.35697,0.00015,28.54233]
[1777056086849,32.78,77534.03,1.39,0.35697,0.00015,28.54233]
[1777056087624,32.78,77533.36,1.39,0.35687,0.00015,28.53914]
[1777056087674,32.78,77533.36,1.39,0.35687,0.00015,28.53914]
[1777056090262,32.78,77529.41,1.39,0.35626,0.00015,28.5207]
[1777056091082,32.77,77528.54,1.39,0.35611,0.00015,28.51339]
[1777056096564,32.77,77527.79,1.39,0.35598,0.00015,28.50937]
[1777056102159,32.76,77524.16,1.39,0.35541,0.00015,28.49174]
[1777056106055,32.76,77520.92,1.39,0.35491,0.00015,28.47647]
[1777056106979,32.76,77520.92,1.39,0.35491,0.00015,28.47647]
[1777056107066,32.76,77518.16,1.39,0.35449,0.00015,28.46352]
[1777056109010,32.76,77517.36,1.39,0.35437,0.00015,28.45972]
[1777056109196,32.76,77517.67,1.39,0.35441,0.00015,28.46104]
[1777056109920,32.76,77517.67,1.39,0.35441,0.00015,28.46104]
[1777056111081,32.75,77518.24,1.39,0.35449,0.00015,28.46356]
[1777056111998,32.75,77518.71,1.39,0.35456,0.00015,28.46561]
[1777056112011,32.75,77518.71,1.39,0.35456,0.00015,28.46561]
[1777056112044,32.75,77518.71,1.39,0.35456,0.00015,28.46561]
[1777056117072,32.75,77519.13,1.39,0.3546,0.00015,28.46704]
[1777056117187,32.75,77520.32,1.39,0.35478,0.00015,28.47242]
[1777056117886,32.75,77518.8,1.39,0.35455,0.00015,28.46533]
[1777056123309,32.74,77521.93,1.39,0.35499,0.00015,28.47921]
[1777056125300,32.74,77520.88,1.39,0.35484,0.00015,28.47439]
[1777056125534,32.74,77523.16,1.39,0.35517,0.00015,28.48468]
[1777056130968,32.74,77521.9,1.39,0.35497,0.00015,28.47853]
[1777056131127,32.74,77521.9,1.39,0.35497,0.00015,28.47853]
[1777056131149,32.74,77522.4,1.39,0.35504,0.00015,28.48074]
[1777056131190,32.74,77522.4,1.39,0.35504,0.00015,28.48074]
[1777056131486,32.74,77522.4,1.39,0.35504,0.00015,28.48074]
[1777056131493,32.74,77522.4,1.39,0.35504,0.00015,28.48074]
[1777056131546,32.74,77522.4,1.39,0.35504,0.00015,28.48074]
[1777056133701,32.74,77537.52,1.39,0.35729,0.00015,28.54961]
[1777056135090,32.74,77537.52,1.39,0.35729,0.00015,28.54961]
[1777056135221,32.74,77537.52,1.39,0.35729,0.00015,28.54965]
[1777056135265,32.74,77537.52,1.39,0.35729,0.00015,28.54965]
[1777056135414,32.74,77536.72,1.39,0.35717,0.00015,28.54602]
[1777056136524,32.74,77536.72,1.39,0.35717,0.00015,28.54602]
[1777056136576,32.74,77536.72,1.39,0.35717,0.00015,28.54602]
[1777056136628,32.74,77536.72,1.39,0.35717,0.00015,28.54602]
[1777056136729,32.74,77550.7,1.39,0.35925,0.00015,28.60914]
[1777056137527,32.74,77550.7,1.39,0.35925,0.00015,28.60914]
[1777056139878,32.74,77551.9,1.39,0.35943,0.00015,28.61448]
[1777056141596,32.74,77552.94,1.39,0.35958,0.00015,28.6191]
[1777056147541,32.74,77553.21,1.39,0.35962,0.00015,28.62021]
[1777056148043,32.74,77553.21,1.39,0.35962,0.00015,28.62021]
[1777056148139,32.74,77552.32,1.39,0.35949,0.00015,28.6162]
[1777056149716,32.74,77552.32,1.39,0.35949,0.00015,28.61618]
[1777056150486,32.74,77546.21,1.39,0.35858,0.00015,28.58873]
[1777056151121,32.74,77545.86,1.39,0.35851,0.00015,28.58397]
[1777056151733,32.74,77545.86,1.39,0.35851,0.00015,28.58397]
[1777056152659,32.74,77542.17,1.39,0.35796,0.00015,28.56732]
[1777056152672,32.74,77542.17,1.39,0.35796,0.00015,28.56732]
[1777056152717,32.74,77542.17,1.39,0.35796,0.00015,28.56732]
[1777056158455,32.74,77538.94,1.39,0.35748,0.00015,28.55285]
[1777056161085,32.74,77539.9,1.39,0.35763,0.00015,28.55726]
[1777056161150,32.74,77539.9,1.39,0.35763,0.00015,28.55726]
[1777056161809,32.74,77540.58,1.39,0.35773,0.00015,28.56037]
[1777056161877,32.74,77540.58,1.39,0.35773,0.00015,28.56037]
[1777056167064,32.74,77543.01,1.39,0.3581,0.00015,28.5715]
[1777056167102,32.74,77543.01,1.39,0.3581,0.00015,28.5715]
[1777056172743,32.74,77540.9,1.39,0.35779,0.00015,28.56212]
[1777056176830,32.74,77539.35,1.39,0.35756,0.00015,28.55521]
[1777056176889,32.74,77539.35,1.39,0.35756,0.00015,28.55521]
[1777056178196,32.74,77538.45,1.39,0.35743,0.00015,28.55118]
[1777056183352,32.74,77532.4,1.39,0.3565,0.00015,28.52299]
[1777056188631,32.74,77532.32,1.39,0.35648,0.00015,28.52243]
[1777056189950,32.74,77532.32,1.39,0.35649,0.00015,28.52246]
[1777056189981,32.74,77532.32,1.39,0.35649,0.00015,28.52246]
[1777056190033,32.74,77532.32,1.39,0.35649,0.00015,28.52246]
[1777056190134,32.74,77530.04,1.39,0.35615,0.00015,28.51208]
[1777056190344,32.74,77530.04,1.39,0.35615,0.00015,28.51208]
[1777056190785,32.74,77530.23,1.39,0.35618,0.00015,28.51297]
[1777056191479,32.74,77530.23,1.39,0.35618,0.00015,28.51297]
[1777056191976,32.73,77517.59,1.39,0.35429,0.00015,28.4548]
[1777056192462,32.73,77517.59,1.39,0.35429,0.00015,28.4548]
[1777056193004,32.73,77518.27,1.39,0.35439,0.00015,28.45784]
[1777056196523,32.73,77518.92,1.39,0.35447,0.00015,28.46053]
[1777056196819,32.73,77519.34,1.39,0.35453,0.00015,28.46236]
[1777056197837,32.73,77519.34,1.39,0.35453,0.00015,28.46236]
[1777056197856,32.73,77519.34,1.39,0.35453,0.00015,28.46236]
[1777056198586,32.73,77518.19,1.39,0.35436,0.00015,28.45696]
[1777056200561,32.73,77517.67,1.39,0.35428,0.00015,28.45438]
[1777056200582,32.73,77517.67,1.39,0.35428,0.00015,28.45438]
[1777056201219,32.73,77518.1,1.39,0.35434,0.00015,28.45627]
[1777056201914,32.73,77518.1,1.39,0.35434,0.00015,28.45627]
[1777056202345,32.73,77518.4,1.39,0.35438,0.00015,28.45757]
[1777056202861,32.73,77518.4,1.39,0.35437,0.00015,28.45748]
[1777056207839,32.72,77522.48,1.39,0.35497,0.00015,28.47593]
[1777056207940,32.72,77522.16,1.39,0.35492,0.00015,28.47437]
[1777056208348,32.72,77522.16,1.39,0.35492,0.00015,28.47437]
[1777056208864,32.72,77522.16,1.39,0.35492,0.00015,28.47437]
[1777056212824,32.72,77521.68,1.39,0.35482,0.00015,28.46858]
[1777056212932,32.72,77522.03,1.39,0.35487,0.00015,28.4701]
[1777056214911,32.72,77523.01,1.39,0.35501,0.00015,28.47452]
[1777056214934,32.72,77523.01,1.39,0.35501,0.00015,28.47452]
[1777056216781,32.72,77529.25,1.39,0.35593,0.00015,28.50294]
[1777056216960,32.72,77534.54,1.39,0.35672,0.00015,28.52715]
[1777056221998,32.72,77534.72,1.39,0.35676,0.00015,28.52817]
[1777056227032,32.72,77531.4,1.39,0.35627,0.00015,28.51323]
[1777056230721,32.72,77530.41,1.39,0.35613,0.00015,28.50882]
[1777056231062,32.72,77530.4,1.39,0.35612,0.00015,28.50863]
[1777056232415,32.72,77528.47,1.39,0.35583,0.00015,28.49966]
[1777056233131,32.72,77528.47,1.39,0.35583,0.00015,28.49966]
[1777056233145,32.72,77528.47,1.39,0.35583,0.00015,28.49966]
[1777056233234,32.72,77528.47,1.39,0.35583,0.00015,28.49966]
[1777056234107,32.72,77525.98,1.39,0.35545,0.00015,28.48812]
[1777056235072,32.72,77525.98,1.39,0.35545,0.00015,28.48799]
[1777056235106,32.72,77525.98,1.39,0.35545,0.00015,28.48799]
[1777056236730,32.72,77525.93,1.39,0.35543,0.00015,28.48752]
[1777056236749,32.72,77525.93,1.39,0.35543,0.00015,28.48752]
[1777056241800,32.71,77530.24,1.39,0.35605,0.00015,28.50659]
[1777056241813,32.71,77530.24,1.39,0.35605,0.00015,28.50659]
[1777056241835,32.71,77530.24,1.39,0.35605,0.00015,28.50659]
[1777056241862,32.71,77530.24,1.39,0.35605,0.00015,28.50659]
[1777056242138,32.71,77528.17,1.39,0.35574,0.00015,28.49698]
[1777056242796,32.71,77528.17,1.39,0.35574,0.00015,28.49698]
[1777056242829,32.71,77528.17,1.39,0.35574,0.00015,28.49698]
[1777056244205,32.71,77537.15,1.39,0.35707,0.00015,28.53787]
[1777056244827,32.71,77537.15,1.39,0.35707,0.00015,28.53787]
[1777056244838,32.71,77537.15,1.39,0.35707,0.00015,28.53787]
[1777056245159,32.71,77537.15,1.39,0.35707,0.00015,28.53789]
[1777056246125,32.71,77537.15,1.39,0.35707,0.00015,28.53789]
[1777056247349,32.71,77546.69,1.39,0.3585,0.00015,28.58111]
[1777056250051,32.71,77547.88,1.39,0.35867,0.00015,28.58645]
[1777056250195,32.71,77548.21,1.39,0.35872,0.00015,28.58792]
[1777056255230,32.71,77546.08,1.39,0.3584,0.00015,28.5782]
[1777056259472,32.71,77543.98,1.39,0.35808,0.00015,28.56867]
[1777056259654,32.71,77543.98,1.39,0.35808,0.00015,28.56867]
[1777056260265,32.71,77544.08,1.39,0.3581,0.00015,28.56912]
[1777056260493,32.71,77544.08,1.39,0.3581,0.00015,28.56912]
[1777056262162,32.71,77544.63,1.39,0.35818,0.00015,28.5716]
[1777056263503,32.71,77550.19,1.39,0.35901,0.00015,28.59663]
[1777056263530,32.71,77550.19,1.39,0.35901,0.00015,28.59663]
[1777056264041,32.71,77550.19,1.39,0.35901,0.00015,28.59663]
[1777056264056,32.71,77550.19,1.39,0.35901,0.00015,28.59663]
[1777056265663,32.71,77554.13,1.39,0.3596,0.00015,28.61425]
[1777056266205,32.71,77554.13,1.39,0.3596,0.00015,28.61425]
[1777056266891,32.71,77553.81,1.39,0.35955,0.00015,28.61278]
[1777056267405,32.71,77554.13,1.39,0.35959,0.00015,28.61418]
[1777056269012,32.71,77553.95,1.39,0.35957,0.00015,28.61333]
[1777056269405,32.71,77553.66,1.39,0.35952,0.00015,28.612]
[1777056269424,32.71,77553.66,1.39,0.35952,0.00015,28.612]
[1777056270141,32.71,77553.66,1.39,0.35952,0.00015,28.612]
[1777056270214,32.71,77554.76,1.39,0.35968,0.00015,28.61689]
[1777056271728,32.71,77555.48,1.39,0.35978,0.00015,28.61688]
[1777056272055,32.71,77555.36,1.39,0.35976,0.00015,28.6163]
[1777056278165,32.7,77554.63,1.39,0.35964,0.00015,28.61279]
[1777056280142,32.7,77554.63,1.39,0.35964,0.00015,28.61279]
[1777056280243,32.7,77554.6,1.39,0.35963,0.00015,28.61258]
[1777056283867,32.7,77553.54,1.39,0.35947,0.00015,28.60771]
[1777056283962,32.7,77553.67,1.39,0.35949,0.00015,28.60825]
[1777056285891,32.7,77553.67,1.39,0.35948,0.00015,28.60822]
[1777056285991,32.7,77555.52,1.39,0.35976,0.00015,28.61646]
[1777056287349,32.7,77555.72,1.39,0.35979,0.00015,28.61732]
[1777056287379,32.7,77555.72,1.39,0.35979,0.00015,28.61732]
[1777056287439,32.7,77555.72,1.39,0.35979,0.00015,28.61732]
[1777056287523,32.7,77555.72,1.39,0.35979,0.00015,28.61732]
[1777056287560,32.7,77555.72,1.39,0.35979,0.00015,28.61732]
[1777056288238,32.7,77559.73,1.39,0.36039,0.00015,28.63519]
[1777056288408,32.7,77559.73,1.39,0.36039,0.00015,28.63519]
[1777056290077,32.7,77564.34,1.39,0.36107,0.00015,28.65566]
[1777056291996,32.7,77565.02,1.39,0.36118,0.00015,28.65867]
[1777056292704,32.7,77565.27,1.39,0.36121,0.00015,28.65978]
[1777056292717,32.7,77565.27,1.39,0.36121,0.00015,28.65978]
[1777056293833,32.7,77565.39,1.39,0.36123,0.00015,28.66031]
[1777056294024,32.7,77565.39,1.39,0.36123,0.00015,28.66031]
[1777056296057,32.7,77566.01,1.39,0.36132,0.00015,28.66306]
[1777056297227,32.7,77566.87,1.39,0.36145,0.00015,28.66687]
[1777056297877,32.7,77567.24,1.39,0.36151,0.00015,28.66851]
[1777056298088,32.7,77567.24,1.39,0.36151,0.00015,28.66851]
[1777056298177,32.7,77567.88,1.39,0.3616,0.00015,28.67134]
[1777056298748,32.7,77567.88,1.39,0.3616,0.00015,28.67134]
[1777056298849,32.7,77568.66,1.39,0.36172,0.00015,28.67489]
[1777056304379,32.7,77569.18,1.39,0.36182,0.00015,28.67765]
[1777056304811,32.7,77569.18,1.39,0.36182,0.00015,28.67765]
[1777056304868,32.7,77569.18,1.39,0.36182,0.00015,28.67765]
[1777056304907,32.7,77569.18,1.39,0.36182,0.00015,28.67765]
[1777056304917,32.7,77569.18,1.39,0.36182,0.00015,28.67765]
[1777056304944,32.7,77571.88,1.39,0.36223,0.00015,28.68967]
[1777056310619,32.71,77574.23,1.39,0.3626,0.00015,28.70051]
[1777056312329,32.71,77574.23,1.39,0.3626,0.00015,28.70051]
[1777056317668,32.71,77573.97,1.39,0.36258,0.00015,28.69991]
[1777056320949,32.72,77583.22,1.39,0.36397,0.00015,28.74066]
[1777056326731,32.72,77582.14,1.39,0.36382,0.00015,28.73626]
[1777056331768,32.72,77581.92,1.39,0.36379,0.00015,28.73242]
[1777056335016,32.72,77581.49,1.39,0.36373,0.00015,28.73066]
[1777056336350,32.72,77578.22,1.39,0.36324,0.00015,28.71642]
[1777056336369,32.72,77578.22,1.39,0.36324,0.00015,28.71642]
[1777056336411,32.72,77578.22,1.39,0.36324,0.00015,28.71649]
[1777056339107,32.72,77564.37,1.39,0.36117,0.00015,28.65559]
[1777056339669,32.72,77558.89,1.39,0.36036,0.00015,28.63132]
[1777056340052,32.72,77558.89,1.39,0.36036,0.00015,28.63132]
[1777056340153,32.72,77559.16,1.39,0.3604,0.00015,28.63247]
[1777056340896,32.72,77559.16,1.39,0.3604,0.00015,28.63247]
[1777056341069,32.72,77559.16,1.39,0.3604,0.00015,28.63247]
[1777056341143,32.72,77559.16,1.39,0.3604,0.00015,28.63247]
[1777056341412,32.72,77559.71,1.39,0.36048,0.00015,28.6349]
[1777056341431,32.72,77559.71,1.39,0.36048,0.00015,28.6349]
[1777056342377,32.72,77553.79,1.39,0.35959,0.00015,28.60843]
[1777056348245,32.72,77548.1,1.39,0.35874,0.00015,28.58285]
[1777056349063,32.72,77547.67,1.39,0.35868,0.00015,28.58092]
[1777056349135,32.72,77547.5,1.39,0.35865,0.00015,28.58016]
[1777056354468,32.72,77548.41,1.39,0.35879,0.00015,28.5843]
[1777056355008,32.72,77548.41,1.39,0.35879,0.00015,28.5843]
[1777056355100,32.72,77548.81,1.39,0.35885,0.00015,28.5861]
[1777056356662,32.72,77548.81,1.39,0.35885,0.00015,28.58611]
[1777056356712,32.72,77548.81,1.39,0.35885,0.00015,28.58611]
[1777056359069,32.72,77549.53,1.39,0.35896,0.00015,28.58936]
[1777056359138,32.72,77549.53,1.39,0.35896,0.00015,28.58936]
[1777056361283,32.72,77559.57,1.39,0.36046,0.00015,28.6343]
[1777056361492,32.72,77559.57,1.39,0.36046,0.00015,28.6343]
[1777056361549,32.72,77559.57,1.39,0.36046,0.00015,28.6343]
[1777056362060,32.72,77559.57,1.39,0.36046,0.00015,28.6343]
[1777056362114,32.72,77559.57,1.39,0.36046,0.00015,28.6343]
[1777056362327,32.72,77559.57,1.39,0.36046,0.00015,28.6343]
[1777056362340,32.72,77559.57,1.39,0.36046,0.00015,28.6343]
[1777056362363,32.72,77559.57,1.39,0.36046,0.00015,28.6343]
[1777056362386,32.72,77559.57,1.39,0.36046,0.00015,28.6343]
[1777056362359,32.72,77561.52,1.39,0.36075,0.00015,28.64296]
[1777056362643,32.72,77561.52,1.39,0.36075,0.00015,28.64296]
[1777056362687,32.72,77561.52,1.39,0.36075,0.00015,28.64296]
[1777056362749,32.72,77561.52,1.39,0.36075,0.00015,28.64296]
[1777056363578,32.72,77567.73,1.39,0.36168,0.00015,28.67048]
[1777056365199,32.72,77567.73,1.39,0.36168,0.00015,28.67045]
[1777056365210,32.72,77572.41,1.39,0.36237,0.00015,28.69105]
[1777056365645,32.72,77572.41,1.39,0.36237,0.00015,28.69105]
[1777056365685,32.72,77572.41,1.39,0.36237,0.00015,28.69105]
[1777056368739,32.72,77581.37,1.39,0.36372,0.00015,28.73046]
[1777056370780,32.73,77584.07,1.39,0.36413,0.00015,28.74237]
[1777056370888,32.73,77584.07,1.39,0.36413,0.00015,28.74237]
[1777056371292,32.73,77584.07,1.39,0.36413,0.00015,28.74237]
[1777056372975,32.73,77591.12,1.39,0.36519,0.00015,28.77311]
[1777056373046,32.73,77591.12,1.39,0.36519,0.00015,28.77311]
[1777056373082,32.73,77599.24,1.39,0.36641,0.00015,28.80817]
[1777056373466,32.73,77599.24,1.39,0.36641,0.00015,28.80817]
[1777056374255,32.73,77603.08,1.39,0.36699,0.00015,28.82467]
[1777056375390,32.73,77603.08,1.39,0.36699,0.00015,28.82467]
[1777056380688,32.73,77600.99,1.39,0.36668,0.00015,28.81572]
[1777056380859,32.73,77600.99,1.39,0.36668,0.00015,28.81572]
[1777056382635,32.73,77600.53,1.39,0.36661,0.00015,28.81375]
[1777056384902,32.73,77592.62,1.39,0.36542,0.00015,28.77968]
[1777056384971,32.73,77592.62,1.39,0.36542,0.00015,28.77968]
[1777056385144,32.73,77592.62,1.39,0.36542,0.00015,28.77969]
[1777056389635,32.73,77591.12,1.39,0.3652,0.00015,28.77332]
[1777056389671,32.73,77591.12,1.39,0.3652,0.00015,28.77332]
[1777056389683,32.73,77591.12,1.39,0.3652,0.00015,28.77332]
[1777056389689,32.73,77591.12,1.39,0.3652,0.00015,28.77332]
[1777056390180,32.73,77591.21,1.39,0.36522,0.00015,28.77374]
[1777056392949,32.73,77588.73,1.39,0.36483,0.00015,28.75988]
[1777056392967,32.73,77588.73,1.39,0.36483,0.00015,28.75988]
[1777056393051,32.73,77588.73,1.39,0.36483,0.00015,28.75988]
[1777056393348,32.73,77588.73,1.39,0.36483,0.00015,28.75988]
[1777056393358,32.73,77586.86,1.39,0.36455,0.00015,28.7518]
[1777056393676,32.73,77586.86,1.39,0.36455,0.00015,28.7518]
[1777056394209,32.73,77586.86,1.39,0.36455,0.00015,28.75184]
[1777056395707,32.73,77584.2,1.39,0.36416,0.00015,28.74032]
[1777056396259,32.73,77582.54,1.39,0.36391,0.00015,28.73313]
[1777056398610,32.73,77582.98,1.39,0.36398,0.00015,28.73516]
[1777056398844,32.73,77582.98,1.39,0.36398,0.00015,28.73516]
[1777056398877,32.73,77582.98,1.39,0.36398,0.00015,28.73516]
[1777056399802,32.73,77582.84,1.39,0.36396,0.00015,28.73461]
[1777056400389,32.73,77582.84,1.39,0.36396,0.00015,28.73461]
[1777056403796,32.73,77588.19,1.39,0.36477,0.00015,28.75804]
[1777056409590,32.74,77587.13,1.39,0.36462,0.00015,28.75366]
[1777056409841,32.74,77587.13,1.39,0.36462,0.00015,28.75366]
[1777056410312,32.74,77587.13,1.39,0.36462,0.00015,28.75366]
[1777056411283,32.74,77593.08,1.39,0.36551,0.00015,28.77947]
[1777056411857,32.74,77593.08,1.39,0.36551,0.00015,28.77951]
[1777056411978,32.74,77593.08,1.39,0.36551,0.00015,28.77951]
[1777056412013,32.74,77593.08,1.39,0.36551,0.00015,28.77951]
[1777056412405,32.74,77598.17,1.39,0.36628,0.00015,28.80147]
[1777056418226,32.74,77604.66,1.39,0.36725,0.00015,28.82928]
[1777056423446,32.74,77604.73,1.39,0.36726,0.00015,28.82953]
[1777056429453,32.74,77603.51,1.39,0.36708,0.00015,28.82431]
[1777056434488,32.74,77606.66,1.39,0.36755,0.00015,28.83776]
[1777056439525,32.74,77607.44,1.39,0.36767,0.00015,28.84105]
[1777056444521,32.74,77603.05,1.39,0.36701,0.00015,28.82229]
[1777056444623,32.74,77604.18,1.39,0.36718,0.00015,28.82714]
[1777056445185,32.74,77604.18,1.39,0.36718,0.00015,28.82714]
[1777056446570,32.74,77604.18,1.39,0.36718,0.00015,28.82714]
[1777056446596,32.74,77605.67,1.39,0.3674,0.00015,28.83351]
[1777056451611,32.74,77609.31,1.39,0.36794,0.00015,28.84584]
[1777056454714,32.74,77607.33,1.39,0.36764,0.00015,28.83741]
[1777056454724,32.74,77607.33,1.39,0.36764,0.00015,28.83741]
[1777056455635,32.74,77607.65,1.39,0.36769,0.00015,28.83877]
[1777056459331,32.74,77608.1,1.39,0.36775,0.00015,28.84069]
[1777056459395,32.74,77608.1,1.39,0.36775,0.00015,28.84069]
[1777056459607,32.74,77608.1,1.39,0.36775,0.00015,28.84069]
[1777056460844,32.74,77615.13,1.39,0.36881,0.00015,28.87051]
[1777056461677,32.74,77616.7,1.39,0.36905,0.00015,28.87713]
[1777056461865,32.74,77616.7,1.39,0.36905,0.00015,28.87713]
[1777056461893,32.74,77616.7,1.39,0.36905,0.00015,28.87713]
[1777056462247,32.74,77616.7,1.39,0.36905,0.00015,28.87713]
[1777056462864,32.74,77619.08,1.39,0.36941,0.00015,28.88717]
[1777056463691,32.73,77610.69,1.39,0.36814,0.00015,28.85162]
[1777056467412,32.73,77607.33,1.39,0.36764,0.00015,28.83732]
[1777056467511,32.73,77607.75,1.39,0.3677,0.00015,28.83911]
[1777056469912,32.73,77607.53,1.39,0.36767,0.00015,28.83818]
[1777056469929,32.73,77607.53,1.39,0.36767,0.00015,28.83818]
[1777056470014,32.73,77607.5,1.39,0.36766,0.00015,28.83806]
[1777056475774,32.73,77607.6,1.39,0.36768,0.00015,28.8385]
[1777056480813,32.74,77609.07,1.39,0.3679,0.00015,28.84477]
[1777056485847,32.74,77609.64,1.39,0.36798,0.00015,28.84719]
[1777056488487,32.74,77609.64,1.39,0.36798,0.00015,28.84719]
[1777056488597,32.74,77609.64,1.39,0.36798,0.00015,28.84719]
[1777056488694,32.74,77609.52,1.39,0.36797,0.00015,28.84668]
[1777056488738,32.74,77609.52,1.39,0.36797,0.00015,28.84668]
[1777056489302,32.74,77609.52,1.39,0.36797,0.00015,28.84668]
[1777056489651,32.74,77606.78,1.39,0.36755,0.00015,28.83502]
[1777056490162,32.74,77606.78,1.39,0.36755,0.00015,28.83502]
[1777056490219,32.74,77606.78,1.39,0.36755,0.00015,28.83502]
[1777056491323,32.74,77607.35,1.39,0.36764,0.00015,28.83745]
[1777056491371,32.74,77608.79,1.39,0.36786,0.00015,28.84359]
[1777056496924,32.74,77610.82,1.39,0.36816,0.00015,28.85221]
[1777056501966,32.73,77607.73,1.39,0.3677,0.00015,28.83905]
[1777056505546,32.74,77608.41,1.39,0.3678,0.00015,28.84196]
[1777056505555,32.74,77608.41,1.39,0.3678,0.00015,28.84196]
[1777056505648,32.74,77608.35,1.39,0.36779,0.00015,28.84171]
[1777056508450,32.74,77609.03,1.39,0.36789,0.00015,28.84462]
[1777056508454,32.74,77607.81,1.39,0.36771,0.00015,28.83942]
[1777056510795,32.74,77604.22,1.39,0.36717,0.00015,28.82411]
[1777056510822,32.74,77604.22,1.39,0.36717,0.00015,28.82411]
[1777056511687,32.74,77604.22,1.39,0.36717,0.00015,28.82411]
[1777056515574,32.74,77599.77,1.39,0.36649,0.00015,28.802]
[1777056515598,32.74,77599.77,1.39,0.36649,0.00015,28.802]
[1777056515646,32.74,77599.66,1.39,0.36648,0.00015,28.80157]
[1777056516079,32.74,77599.66,1.39,0.36648,0.00015,28.80157]
[1777056516197,32.74,77599.66,1.39,0.36648,0.00015,28.80157]
[1777056517525,32.74,77585.94,1.39,0.36442,0.00015,28.74231]
[1777056518062,32.74,77585.94,1.39,0.36442,0.00015,28.74231]
[1777056522871,32.73,77586.35,1.39,0.36447,0.00015,28.74368]
[1777056523562,32.73,77586.35,1.39,0.36447,0.00015,28.74368]
[1777056523574,32.73,77586.35,1.39,0.36447,0.00015,28.74368]
[1777056523640,32.73,77586.64,1.39,0.36451,0.00015,28.74486]
[1777056525558,32.73,77592.27,1.39,0.36535,0.00015,28.76919]
[1777056525907,32.73,77593.98,1.39,0.3656,0.00015,28.77656]
[1777056526353,32.73,77593.98,1.39,0.3656,0.00015,28.77656]
[1777056527929,32.74,77593.15,1.39,0.36549,0.00015,28.77338]
[1777056530820,32.76,77593.26,1.39,0.3656,0.00015,28.77628]
[1777056531958,32.79,77592.84,1.39,0.36568,0.00015,28.77822]
[1777056531972,32.79,77592.84,1.39,0.36568,0.00015,28.77822]
[1777056531984,32.79,77592.84,1.39,0.36568,0.00015,28.77822]
[1777056532034,32.79,77592.84,1.39,0.36568,0.00015,28.77822]
[1777056532745,32.81,77593.36,1.39,0.36583,0.00015,28.78228]
[1777056538525,32.87,77592.72,1.39,0.36599,0.00015,28.7863]
[1777056540078,32.89,77592.09,1.39,0.36602,0.00015,28.78671]
[1777056540746,32.92,77593.65,1.39,0.36636,0.00015,28.79635]
[1777056541947,32.92,77596.46,1.39,0.36678,0.00015,28.80835]
[1777056542105,32.92,77596.46,1.39,0.36678,0.00015,28.80835]
[1777056543378,32.93,77596.46,1.39,0.36684,0.00015,28.80972]
[1777056543765,32.95,77600.83,1.39,0.36758,0.00015,28.83065]
[1777056543782,32.95,77600.83,1.39,0.36758,0.00015,28.83065]
[1777056543794,32.95,77600.83,1.39,0.36758,0.00015,28.83065]
[1777056544260,32.95,77600.83,1.39,0.36758,0.00015,28.83065]
[1777056545550,32.95,77600.83,1.39,0.36758,0.00015,28.83065]
[1777056545603,32.96,77603.3,1.39,0.36799,0.00015,28.84214]
[1777056551509,32.99,77600.67,1.39,0.36773,0.00015,28.83434]
[1777056556436,33.02,77598.71,1.39,0.36754,0.00015,28.82884]
[1777056556491,33.02,77598.71,1.39,0.36754,0.00015,28.82884]
[1777056556531,33.02,77589.59,1.39,0.3662,0.00015,28.79064]
[1777056558386,33.03,77589.6,1.39,0.36623,0.00015,28.79141]
[1777056558438,33.04,77588.61,1.39,0.36612,0.00015,28.78799]
[1777056563704,33.07,77588.73,1.39,0.36625,0.00015,28.79164]
[1777056569435,33.1,77587.47,1.39,0.36619,0.00015,28.78949]
[1777056574470,33.1,77589.48,1.39,0.36651,0.00015,28.79584]
[1777056579507,33.11,77587.92,1.39,0.36629,0.00015,28.78955]
[1777056579989,33.11,77587.92,1.39,0.36629,0.00015,28.78955]
[1777056580119,33.11,77587.92,1.39,0.36629,0.00015,28.78955]
[1777056580136,33.11,77587.92,1.39,0.36629,0.00015,28.78955]
[1777056580511,33.11,77587.0,1.39,0.36616,0.00015,28.78571]
[1777056581651,33.11,77567.87,1.39,0.36332,0.00015,28.70361]
[1777056583533,33.12,77567.42,1.39,0.3633,0.00015,28.70278]
[1777056584028,33.12,77567.42,1.39,0.3633,0.00015,28.70278]
[1777056584179,33.12,77567.42,1.39,0.3633,0.00015,28.70278]
[1777056584707,33.12,77567.42,1.39,0.3633,0.00015,28.70278]
[1777056584753,33.12,77567.42,1.39,0.3633,0.00015,28.70278]
[1777056585699,33.12,77565.04,1.39,0.36297,0.00015,28.69321]
[1777056585793,33.12,77565.04,1.39,0.36297,0.00015,28.69321]
[1777056585879,33.12,77563.64,1.39,0.36277,0.00015,28.68714]
[1777056585905,33.12,77563.64,1.39,0.36277,0.00015,28.68714]
[1777056585968,33.12,77563.64,1.39,0.36277,0.00015,28.68714]
[1777056586295,33.12,77563.64,1.39,0.36277,0.00015,28.68714]
[1777056586864,33.12,77563.46,1.39,0.36274,0.00015,28.68636]
[1777056587561,33.12,77566.21,1.39,0.36315,0.00015,28.69831]
[1777056587880,33.12,77566.21,1.39,0.36315,0.00015,28.69831]
[1777056588736,33.12,77564.99,1.39,0.36297,0.00015,28.69303]
[1777056593819,33.13,77564.37,1.39,0.36288,0.00015,28.6904]
[1777056598879,33.13,77557.57,1.39,0.36191,0.00015,28.66174]
[1777056599453,33.13,77557.57,1.39,0.36191,0.00015,28.66174]
[1777056599797,33.14,77554.4,1.39,0.36145,0.00015,28.64816]
[1777056603043,33.15,77549.33,1.39,0.36075,0.00015,28.62717]
[1777056603683,33.15,77549.33,1.39,0.36077,0.00015,28.6277]
[1777056604769,33.14,77538.4,1.39,0.35911,0.00015,28.57835]
[1777056604980,33.14,77538.4,1.39,0.35911,0.00015,28.57835]
[1777056605696,33.13,77538.4,1.39,0.35908,0.00015,28.5775]
[1777056608801,33.12,77540.61,1.39,0.35935,0.00015,28.5858]
[1777056608822,33.12,77551.71,1.39,0.361,0.00015,28.63487]
[1777056613857,33.14,77553.02,1.39,0.36126,0.00015,28.64245]
[1777056619058,33.15,77557.19,1.39,0.36192,0.00015,28.66181]
[1777056624077,33.15,77557.56,1.39,0.36198,0.00015,28.6636]
[1777056629092,33.15,77558.12,1.39,0.36207,0.00015,28.66623]
[1777056634685,33.15,77559.42,1.39,0.36225,0.00015,28.66887]
[1777056634813,33.15,77559.42,1.39,0.36225,0.00015,28.66887]
[1777056634850,33.15,77559.27,1.39,0.36223,0.00015,28.66825]
[1777056637005,33.15,77560.3,1.39,0.36238,0.00015,28.6728]
[1777056637122,33.15,77560.19,1.39,0.36237,0.00015,28.67232]
[1777056642958,33.16,77559.77,1.39,0.36231,0.00015,28.67069]
[1777056648008,33.16,77559.2,1.39,0.36223,0.00015,28.66837]
[1777056653027,33.16,77559.06,1.39,0.36222,0.00015,28.66793]
[1777056658063,33.16,77556.83,1.39,0.3619,0.00015,28.6584]
[1777056661098,33.16,77556.34,1.39,0.36183,0.00015,28.65639]
[1777056661215,33.16,77550.6,1.39,0.36098,0.00015,28.63127]
[1777056664674,33.16,77547.83,1.39,0.36058,0.00015,28.61928]
[1777056664919,33.16,77547.79,1.39,0.36058,0.00015,28.61918]
[1777056665331,33.16,77547.79,1.39,0.36058,0.00015,28.61918]
[1777056665554,33.16,77549.43,1.39,0.36082,0.00015,28.62646]
[1777056666008,33.16,77549.43,1.39,0.36082,0.00015,28.62646]
[1777056666818,33.16,77554.36,1.39,0.36155,0.00015,28.64813]
[1777056672160,33.17,77557.24,1.39,0.36199,0.00015,28.66097]
[1777056676837,33.17,77557.31,1.39,0.362,0.00015,28.6614]
[1777056676938,33.17,77556.82,1.39,0.36193,0.00015,28.65934]
[1777056677402,33.17,77556.82,1.39,0.36193,0.00015,28.65934]
[1777056677534,33.17,77557.17,1.39,0.36199,0.00015,28.66091]
[1777056683239,33.17,77562.16,1.39,0.36273,0.00015,28.68276]
[1777056688274,33.17,77561.65,1.39,0.36266,0.00015,28.68066]
[1777056693385,33.17,77561.49,1.39,0.36262,0.00015,28.67685]
[1777056696965,33.17,77555.76,1.39,0.36178,0.00015,28.65203]
[1777056697779,33.17,77552.34,1.39,0.36128,0.00015,28.63712]
[1777056701313,33.17,77555.47,1.39,0.36174,0.00015,28.6509]
[1777056701950,33.17,77555.47,1.39,0.36174,0.00015,28.6509]
[1777056701404,33.17,77555.73,1.39,0.36178,0.00015,28.65212]
[1777056702592,33.17,77555.73,1.39,0.36178,0.00015,28.65212]
[1777056702690,33.17,77556.25,1.39,0.36186,0.00015,28.65443]
[1777056708415,33.18,77557.82,1.39,0.3621,0.00015,28.66148]
[1777056713071,33.18,77557.74,1.39,0.3621,0.00015,28.66128]
[1777056714506,33.18,77558.32,1.39,0.36218,0.00015,28.66384]
[1777056714557,33.18,77559.23,1.39,0.36232,0.00015,28.66783]
[1777056715077,33.18,77559.23,1.39,0.36232,0.00015,28.66783]
[1777056715464,33.18,77559.23,1.39,0.36232,0.00015,28.66786]
[1777056716045,33.18,77559.23,1.39,0.36232,0.00015,28.66786]
[1777056716780,33.18,77559.23,1.39,0.36232,0.00015,28.66786]
[1777056716876,33.18,77562.09,1.39,0.36274,0.00015,28.68032]
[1777056719952,33.18,77562.67,1.39,0.36283,0.00015,28.68288]
[1777056720725,33.18,77571.26,1.39,0.3641,0.00015,28.72004]
[1777056721004,33.18,77571.26,1.39,0.3641,0.00015,28.72004]
[1777056721506,33.18,77571.26,1.39,0.3641,0.00015,28.72003]
[1777056725678,33.18,77573.41,1.39,0.36442,0.00015,28.72925]
[1777056725696,33.18,77573.41,1.39,0.36442,0.00015,28.72925]
[1777056725868,33.18,77574.83,1.39,0.36463,0.00015,28.73533]
[1777056726602,33.18,77587.93,1.39,0.36657,0.00015,28.79118]
[1777056729562,33.18,77589.81,1.39,0.36685,0.00015,28.79904]
[1777056734598,33.18,77587.8,1.39,0.36654,0.00015,28.79025]
[1777056739632,33.17,77588.51,1.39,0.36663,0.00015,28.79296]
[1777056744668,33.17,77588.19,1.39,0.36657,0.00015,28.79129]
[1777056748131,33.17,77587.12,1.39,0.36641,0.00015,28.78657]
[1777056748695,33.17,77585.88,1.39,0.36622,0.00015,28.78124]
[1777056749428,33.17,77585.88,1.39,0.36622,0.00015,28.78124]
[1777056749703,33.17,77584.4,1.39,0.366,0.00015,28.77489]
[1777056754737,33.16,77587.8,1.39,0.36648,0.00015,28.78589]
[1777056756655,33.16,77587.8,1.39,0.36648,0.00015,28.78589]
[1777056756751,33.16,77586.9,1.39,0.36634,0.00015,28.78194]
[1777056757065,33.16,77586.9,1.39,0.36634,0.00015,28.78194]
[1777056757652,33.16,77586.9,1.39,0.36634,0.00015,28.78194]
[1777056766823,33.16,77582.96,1.39,0.36574,0.00015,28.76466]
[1777056771215,33.16,77578.65,1.39,0.36509,0.00015,28.74606]
[1777056771857,33.16,77578.85,1.39,0.36512,0.00015,28.74688]
[1777056773340,33.16,77580.4,1.39,0.36535,0.00015,28.75347]
[1777056775069,33.16,77588.29,1.39,0.36651,0.00015,28.78698]
[1777056777753,33.15,77589.05,1.39,0.36662,0.00015,28.79009]
[1777056778005,33.15,77588.7,1.39,0.36657,0.00015,28.78855]
[1777056778614,33.15,77588.7,1.39,0.36657,0.00015,28.78855]
[1777056778906,33.15,77588.7,1.39,0.36656,0.00015,28.78848]
[1777056783943,33.15,77586.17,1.39,0.36618,0.00015,28.77743]
[1777056784959,33.15,77586.17,1.39,0.36618,0.00015,28.77743]
[1777056785594,33.15,77585.69,1.39,0.3661,0.00015,28.77533]
[1777056787297,33.15,77576.97,1.39,0.36481,0.00015,28.73798]
[1777056790846,33.15,77575.6,1.39,0.3646,0.00015,28.73204]
[1777056790924,33.15,77575.6,1.39,0.3646,0.00015,28.73204]
[1777056791052,33.15,77575.6,1.39,0.3646,0.00015,28.73204]
[1777056791064,33.15,77572.92,1.39,0.3642,0.00015,28.72046]
[1777056791068,33.15,77572.92,1.39,0.3642,0.00015,28.72046]
[1777056793787,33.15,77566.94,1.39,0.36331,0.00015,28.69459]
[1777056793825,33.15,77566.94,1.39,0.36331,0.00015,28.69459]
[1777056794188,33.15,77561.92,1.39,0.36257,0.00015,28.67288]
[1777056795023,33.15,77562.02,1.39,0.36259,0.00015,28.67334]
[1777056800053,33.15,77564.5,1.39,0.36296,0.00015,28.68426]
[1777056803041,33.15,77565.51,1.39,0.36312,0.00015,28.68875]
[1777056803922,33.15,77565.12,1.39,0.36306,0.00015,28.68717]
[1777056804316,33.15,77565.12,1.39,0.36306,0.00015,28.68717]
[1777056804349,33.15,77565.12,1.39,0.36306,0.00015,28.68717]
[1777056804379,33.15,77565.12,1.39,0.36306,0.00015,28.68717]
[1777056804480,33.15,77565.1,1.39,0.36306,0.00015,28.68715]
[1777056807831,33.15,77565.52,1.39,0.36313,0.00015,28.68903]
[1777056807924,33.15,77566.28,1.39,0.36324,0.00015,28.69245]
[1777056812830,33.15,77571.05,1.39,0.36393,0.00015,28.70974]
[1777056812922,33.15,77568.89,1.39,0.36361,0.00015,28.70052]
[1777056813267,33.15,77568.89,1.39,0.36361,0.00015,28.70052]
[1777056813811,33.15,77568.89,1.39,0.36361,0.00015,28.70052]
[1777056813847,33.15,77568.89,1.39,0.36361,0.00015,28.70052]
[1777056814295,33.15,77563.91,1.39,0.36288,0.00015,28.67905]
[1777056814349,33.15,77563.91,1.39,0.36288,0.00015,28.67905]
[1777056818281,33.15,77559.59,1.39,0.36224,0.00015,28.66025]
[1777056818698,33.15,77559.59,1.39,0.36224,0.00015,28.66025]
[1777056821018,33.15,77559.59,1.39,0.36224,0.00015,28.66025]
[1777056821668,33.15,77563.47,1.39,0.36281,0.00015,28.67711]
[1777056825583,33.15,77561.03,1.39,0.36245,0.00015,28.66648]
[1777056825596,33.15,77561.03,1.39,0.36245,0.00015,28.66648]
[1777056825770,33.15,77561.03,1.39,0.36245,0.00015,28.66648]
[1777056825856,33.15,77558.4,1.39,0.36206,0.00015,28.65502]
[1777056829896,33.15,77561.74,1.39,0.36256,0.00015,28.66961]
[1777056829997,33.15,77564.13,1.39,0.36291,0.00015,28.68]
[1777056834859,33.15,77563.15,1.39,0.36277,0.00015,28.67578]
[1777056834875,33.15,77563.15,1.39,0.36277,0.00015,28.67578]
[1777056838936,33.16,77563.58,1.39,0.36284,0.00015,28.67774]
[1777056838958,33.16,77563.58,1.39,0.36284,0.00015,28.67774]
[1777056839018,33.16,77563.58,1.39,0.36284,0.00015,28.67774]
[1777056839037,33.16,77563.6,1.39,0.36284,0.00015,28.67786]
[1777056843218,33.16,77563.37,1.39,0.36281,0.00015,28.67696]
[1777056843375,33.16,77563.93,1.39,0.36289,0.00015,28.67942]
[1777056849097,33.16,77568.64,1.39,0.36359,0.00015,28.69991]
[1777056855455,33.16,77568.85,1.39,0.36363,0.00015,28.70094]
[1777056858888,33.16,77569.39,1.39,0.36371,0.00015,28.70331]
[1777056858905,33.16,77569.39,1.39,0.36371,0.00015,28.70331]
[1777056858941,33.16,77569.39,1.39,0.36371,0.00015,28.70331]
[1777056858990,33.16,77569.91,1.39,0.36379,0.00015,28.70559]
[1777056859465,33.16,77569.91,1.39,0.36379,0.00015,28.70559]
[1777056859501,33.16,77569.91,1.39,0.36379,0.00015,28.70559]
[1777056861274,33.16,77569.45,1.39,0.36372,0.00015,28.70361]
[1777056861436,33.16,77569.45,1.39,0.36372,0.00015,28.70361]
[1777056861464,33.16,77569.45,1.39,0.36372,0.00015,28.70361]
[1777056861691,33.16,77569.45,1.39,0.36372,0.00015,28.70361]
[1777056862817,33.16,77569.45,1.39,0.36372,0.00015,28.70361]
[1777056862856,33.16,77569.45,1.39,0.36372,0.00015,28.70361]
[1777056863363,33.16,77568.04,1.39,0.36351,0.00015,28.69752]
[1777056863402,33.16,77568.04,1.39,0.36351,0.00015,28.69752]
[1777056865344,33.16,77567.59,1.39,0.36345,0.00015,28.69557]
[1777056870537,33.16,77564.53,1.39,0.36299,0.00015,28.68218]
[1777056870615,33.16,77564.53,1.39,0.36299,0.00015,28.68218]
[1777056870632,33.15,77561.92,1.39,0.36257,0.00015,28.66987]
[1777056872651,33.14,77561.92,1.39,0.36252,0.00015,28.6658]
[1777056872672,33.14,77561.92,1.39,0.36252,0.00015,28.6658]
[1777056873499,33.14,77559.83,1.39,0.36221,0.00015,28.65662]
[1777056873685,33.14,77554.36,1.39,0.36139,0.00015,28.63264]
[1777056875824,33.14,77560.5,1.39,0.3623,0.00015,28.65939]
[1777056875844,33.14,77560.5,1.39,0.3623,0.00015,28.65939]
[1777056875897,33.14,77560.5,1.39,0.3623,0.00015,28.65939]
[1777056875998,33.14,77561.83,1.39,0.36249,0.00015,28.66509]
[1777056877170,33.14,77566.34,1.39,0.36316,0.00015,28.68468]
[1777056877556,33.14,77566.34,1.39,0.36316,0.00015,28.68468]
[1777056877639,33.14,77568.09,1.39,0.36342,0.00015,28.69225]
[1777056880685,33.14,77568.34,1.39,0.36346,0.00015,28.69331]
[1777056883220,33.13,77567.28,1.39,0.36328,0.00015,28.68806]
[1777056883784,33.13,77567.28,1.39,0.36328,0.00015,28.68806]
[1777056886006,33.13,77567.42,1.39,0.36329,0.00015,28.68855]
[1777056891708,33.12,77566.09,1.39,0.36305,0.00015,28.68153]
[1777056893478,33.12,77566.23,1.39,0.36307,0.00015,28.68214]
[1777056894077,33.12,77566.52,1.39,0.36311,0.00015,28.68339]
[1777056900002,33.12,77566.14,1.39,0.36305,0.00015,28.68169]
[1777056904287,33.12,77561.54,1.39,0.36236,0.00015,28.66148]
[1777056904317,33.12,77561.54,1.39,0.36236,0.00015,28.66148]
[1777056906028,33.12,77561.54,1.39,0.36236,0.00015,28.66142]
[1777056906052,33.12,77561.54,1.39,0.36236,0.00015,28.66142]
[1777056906122,33.12,77560.74,1.39,0.36224,0.00015,28.65787]
[1777056911847,33.1,77561.55,1.39,0.36229,0.00015,28.65944]
[1777056916883,33.09,77563.98,1.39,0.36258,0.00015,28.66809]
[1777056921918,33.08,77563.68,1.39,0.36252,0.00015,28.66647]
[1777056926953,33.08,77563.37,1.39,0.36246,0.00015,28.66481]
[1777056931987,33.08,77563.14,1.39,0.3624,0.00015,28.66031]
[1777056938032,33.07,77562.18,1.39,0.36225,0.00015,28.65577]
[1777056946089,33.07,77561.83,1.39,0.36218,0.00015,28.6538]
[1777056951123,33.07,77563.03,1.39,0.36235,0.00015,28.65876]
[1777056956159,33.07,77563.23,1.39,0.36236,0.00015,28.65934]
[1777056958867,33.06,77564.36,1.39,0.36253,0.00015,28.66414]
[1777056959161,33.06,77564.36,1.39,0.36253,0.00015,28.66414]
[1777056959195,33.06,77564.36,1.39,0.36253,0.00015,28.66414]
[1777056959183,33.06,77574.76,1.39,0.36407,0.00015,28.7092]
[1777056960688,33.06,77574.76,1.39,0.36407,0.00015,28.70921]
[1777056961200,33.06,77578.68,1.39,0.36465,0.00015,28.72609]
[1777056961311,33.06,77578.68,1.39,0.36465,0.00015,28.72609]
[1777056962038,33.06,77578.68,1.39,0.36465,0.00015,28.72609]
[1777056964909,33.06,77581.8,1.39,0.36511,0.00015,28.73941]
[1777056965223,33.06,77581.57,1.39,0.36508,0.00015,28.73839]
[1777056968057,33.06,77579.83,1.39,0.36482,0.00015,28.73084]
[1777056968245,33.06,77577.57,1.39,0.36448,0.00015,28.72109]
[1777056971823,33.06,77577.79,1.39,0.36451,0.00015,28.72199]
[1777056971924,33.06,77577.29,1.39,0.36443,0.00015,28.71979]
[1777056972303,33.06,77577.29,1.39,0.36443,0.00015,28.71979]
[1777056972543,33.06,77577.29,1.39,0.36443,0.00015,28.71979]
[1777056973116,33.06,77577.29,1.39,0.36443,0.00015,28.71979]
[1777056982878,33.06,77578.01,1.39,0.36453,0.00015,28.7227]
[1777056989435,33.05,77571.74,1.39,0.36358,0.00015,28.69506]
[1777056998458,33.04,77571.63,1.39,0.36349,0.00015,28.68982]
[1777057004241,33.04,77571.66,1.39,0.36347,0.00015,28.68931]
[1777057009534,33.03,77576.02,1.39,0.36409,0.00015,28.70738]
[1777057014568,33.02,77574.36,1.39,0.36382,0.00015,28.69955]
[1777057017722,33.02,77576.36,1.39,0.36411,0.00015,28.70794]
[1777057017823,33.02,77573.18,1.39,0.36362,0.00015,28.6939]
[1777057023637,33.01,77569.83,1.39,0.3631,0.00015,28.67874]
[1777057025088,33.01,77569.83,1.39,0.3631,0.00015,28.67874]
[1777057028010,33.01,77569.18,1.39,0.36299,0.00015,28.67546]
[1777057028064,33.01,77569.18,1.39,0.36299,0.00015,28.67546]
[1777057029177,33.01,77569.32,1.39,0.363,0.00015,28.67596]
[1777057029202,33.01,77569.32,1.39,0.363,0.00015,28.67596]
[1777057029224,33.01,77567.81,1.39,0.36278,0.00015,28.66927]
[1777057029366,33.01,77567.81,1.39,0.36278,0.00015,28.66927]
[1777057030042,33.01,77567.81,1.39,0.36278,0.00015,28.66927]
[1777057030071,33.01,77567.81,1.39,0.36278,0.00015,28.66927]
[1777057030767,33.01,77562.09,1.39,0.36192,0.00015,28.64417]
[1777057030783,33.01,77562.09,1.39,0.36192,0.00015,28.64417]
[1777057030787,33.01,77562.09,1.39,0.36192,0.00015,28.64417]
[1777057031227,33.01,77558.77,1.39,0.36142,0.00015,28.62948]
[1777057031501,33.01,77558.77,1.39,0.36142,0.00015,28.62948]
[1777057031542,33.01,77558.77,1.39,0.36142,0.00015,28.62948]
[1777057032053,33.01,77558.77,1.39,0.36142,0.00015,28.62948]
[1777057032135,33.0,77557.49,1.39,0.36123,0.00015,28.62375]
[1777057037227,33.0,77556.88,1.39,0.36113,0.00015,28.62068]
[1777057038754,33.0,77553.02,1.39,0.36055,0.00015,28.60349]
[1777057039816,33.0,77552.53,1.39,0.36047,0.00015,28.60125]
[1777057044978,33.0,77550.67,1.39,0.36018,0.00015,28.59268]
[1777057045038,33.0,77550.67,1.39,0.36018,0.00015,28.59268]
[1777057046328,33.0,77549.46,1.39,0.36,0.00015,28.58725]
[1777057047286,32.99,77549.92,1.39,0.36006,0.00015,28.58917]
[1777057052353,32.99,77549.46,1.39,0.35997,0.00015,28.58363]
[1777057057372,32.99,77550.04,1.39,0.36005,0.00015,28.58592]
[1777057062405,32.99,77554.4,1.39,0.36068,0.00015,28.60492]
[1777057067435,32.98,77556.66,1.39,0.36101,0.00015,28.61457]
[1777057070145,32.98,77556.93,1.39,0.36104,0.00015,28.61562]
[1777057071145,32.98,77557.2,1.39,0.36108,0.00015,28.61674]
[1777057071199,32.98,77557.2,1.39,0.36108,0.00015,28.61674]
[1777057071215,32.98,77557.89,1.39,0.36118,0.00015,28.61971]
[1777057071817,32.98,77557.89,1.39,0.36118,0.00015,28.61971]
[1777057071973,32.98,77557.89,1.39,0.36118,0.00015,28.61964]
[1777057075588,32.98,77556.78,1.39,0.361,0.00015,28.61453]
[1777057076322,32.98,77556.78,1.39,0.361,0.00015,28.61453]
[1777057076001,32.98,77555.86,1.39,0.36087,0.00015,28.61041]
[1777057077011,32.98,77554.71,1.39,0.36069,0.00015,28.60526]
[1777057078953,32.98,77555.02,1.39,0.36074,0.00015,28.60657]
[1777057079023,32.98,77555.02,1.39,0.36073,0.00015,28.60651]
[1777057079577,32.98,77555.02,1.39,0.36073,0.00015,28.60651]
[1777057080202,32.98,77555.02,1.39,0.36073,0.00015,28.60651]
[1777057080303,32.98,77559.03,1.39,0.36133,0.00015,28.62412]
[1777057080700,32.98,77559.03,1.39,0.36133,0.00015,28.62412]
[1777057081592,32.98,77559.03,1.39,0.36132,0.00015,28.62406]
[1777057083997,32.98,77566.54,1.39,0.36244,0.00015,28.65684]
[1777057084059,32.97,77566.54,1.39,0.36243,0.00015,28.65675]
[1777057089098,32.97,77562.43,1.39,0.3618,0.00015,28.63828]
[1777057090758,32.97,77561.93,1.39,0.36173,0.00015,28.63599]
[1777057091108,32.97,77562.18,1.39,0.36176,0.00015,28.637]
[1777057096230,32.97,77560.95,1.39,0.36156,0.00015,28.63123]
[1777057098377,32.96,77562.09,1.39,0.36173,0.00015,28.63605]
[1777057099163,32.96,77564.58,1.39,0.36209,0.00015,28.64678]
[1777057100800,32.96,77566.6,1.39,0.36239,0.00015,28.65552]
[1777057101270,32.96,77566.6,1.39,0.36239,0.00015,28.65552]
[1777057101340,32.96,77566.6,1.39,0.36239,0.00015,28.65552]
[1777057101320,32.96,77571.71,1.39,0.36314,0.00015,28.67771]
[1777057101427,32.96,77571.71,1.39,0.36314,0.00015,28.67771]
[1777057103116,32.96,77575.36,1.39,0.36368,0.00015,28.69347]
[1777057103217,32.96,77575.6,1.39,0.36372,0.00015,28.69454]
[1777057109236,32.96,77574.17,1.39,0.36351,0.00015,28.68848]
[1777057114268,32.96,77573.32,1.39,0.36338,0.00015,28.68176]
[1777057114834,32.96,77573.32,1.39,0.36338,0.00015,28.68176]
[1777057115275,32.96,77573.3,1.39,0.36337,0.00015,28.68168]
[1777057115830,32.96,77573.3,1.39,0.36337,0.00015,28.68168]
[1777057116284,32.96,77574.3,1.39,0.36352,0.00015,28.68603]
[1777057119593,32.96,77572.58,1.39,0.36327,0.00015,28.67855]
[1777057119653,32.96,77572.58,1.39,0.36327,0.00015,28.67855]
[1777057120310,32.96,77572.58,1.39,0.36327,0.00015,28.67856]
[1777057122785,32.96,77571.63,1.39,0.36313,0.00015,28.67443]
[1777057123334,32.96,77572.58,1.39,0.36327,0.00015,28.67858]
[1777057123575,32.96,77572.58,1.39,0.36327,0.00015,28.67858]
[1777057124341,32.96,77572.02,1.39,0.36318,0.00015,28.67615]
[1777057124789,32.96,77572.02,1.39,0.36318,0.00015,28.67615]
[1777057125346,32.96,77572.7,1.39,0.36329,0.00015,28.67912]
[1777057130380,32.96,77575.07,1.39,0.36364,0.00015,28.68944]
[1777057135415,32.96,77576.95,1.39,0.36392,0.00015,28.69759]
[1777057140455,32.96,77576.19,1.39,0.36381,0.00015,28.69427]
[1777057145489,32.96,77574.87,1.39,0.36361,0.00015,28.68853]
[1777057150279,32.96,77574.8,1.39,0.3636,0.00015,28.68824]
[1777057150342,32.96,77574.8,1.39,0.3636,0.00015,28.68824]
[1777057152414,32.96,77574.99,1.39,0.36363,0.00015,28.68908]
[1777057152469,32.96,77574.59,1.39,0.36357,0.00015,28.68735]
[1777057153124,32.96,77574.59,1.39,0.36357,0.00015,28.68735]
[1777057153188,32.96,77574.59,1.39,0.36357,0.00015,28.68735]
[1777057154179,32.96,77574.51,1.39,0.36356,0.00015,28.68701]
[1777057154270,32.96,77576.48,1.39,0.36385,0.00015,28.69556]
[1777057154622,32.96,77576.48,1.39,0.36385,0.00015,28.69556]
[1777057154662,32.96,77576.48,1.39,0.36385,0.00015,28.69556]
[1777057158758,32.96,77579.05,1.39,0.36423,0.00015,28.70672]
[1777057158803,32.96,77579.05,1.39,0.36423,0.00015,28.70672]
[1777057158860,32.96,77578.58,1.39,0.36417,0.00015,28.70471]
[1777057163937,32.97,77578.14,1.39,0.3641,0.00015,28.70291]
[1777057165914,32.97,77583.1,1.39,0.36485,0.00015,28.72442]
[1777057166189,32.97,77583.1,1.39,0.36485,0.00015,28.72442]
[1777057166291,32.97,77583.92,1.39,0.36497,0.00015,28.72797]
[1777057167274,32.97,77583.92,1.39,0.36497,0.00015,28.72797]
[1777057171306,32.97,77581.39,1.39,0.36459,0.00015,28.71713]
[1777057171403,32.97,77581.39,1.39,0.36459,0.00015,28.71713]
[1777057171930,32.97,77581.45,1.39,0.36459,0.00015,28.71423]
[1777057172298,32.97,77581.45,1.39,0.36459,0.00015,28.71423]
[1777057172373,32.97,77581.45,1.39,0.36459,0.00015,28.71423]
[1777057172395,32.97,77583.11,1.39,0.36484,0.00015,28.72141]
[1777057172535,32.97,77583.11,1.39,0.36484,0.00015,28.72141]
[1777057172843,32.97,77592.61,1.39,0.36626,0.00015,28.76217]
[1777057174105,32.97,77592.61,1.39,0.36626,0.00015,28.76217]
[1777057174178,32.97,77592.61,1.39,0.36626,0.00015,28.76217]
[1777057174206,32.97,77593.69,1.39,0.36642,0.00015,28.76678]
[1777057174652,32.97,77593.69,1.39,0.36642,0.00015,28.76678]
[1777057174753,32.97,77594.16,1.39,0.36649,0.00015,28.76879]
[1777057176132,32.97,77594.16,1.39,0.36649,0.00015,28.76879]
[1777057176445,32.97,77594.16,1.39,0.36649,0.00015,28.76877]
[1777057177671,32.97,77596.39,1.39,0.36682,0.00015,28.77826]
[1777057177961,32.97,77606.73,1.39,0.36837,0.00015,28.82205]
[1777057178637,32.97,77606.73,1.39,0.36837,0.00015,28.82205]
[1777057178726,32.97,77606.73,1.39,0.36837,0.00015,28.82205]
[1777057178802,32.97,77609.87,1.39,0.36884,0.00015,28.83527]
[1777057180310,32.97,77609.87,1.39,0.36884,0.00015,28.83527]
[1777057180379,32.97,77613.43,1.39,0.36937,0.00015,28.85012]
[1777057181362,32.97,77613.43,1.39,0.36937,0.00015,28.85012]
[1777057181426,32.97,77613.91,1.39,0.36943,0.00015,28.85207]
[1777057181571,32.97,77613.91,1.39,0.36943,0.00015,28.85207]
[1777057182763,32.97,77613.91,1.39,0.36943,0.00015,28.85207]
[1777057183257,32.97,77613.91,1.39,0.36943,0.00015,28.85207]
[1777057183359,32.96,77612.32,1.39,0.36919,0.00015,28.8453]
[1777057185626,32.96,77613.16,1.39,0.36931,0.00015,28.84872]
[1777057185779,32.96,77613.16,1.39,0.36931,0.00015,28.84872]
[1777057186569,32.96,77613.16,1.39,0.36931,0.00015,28.84872]
[1777057186825,32.96,77614.73,1.39,0.36955,0.00015,28.85525]
[1777057189712,32.96,77609.2,1.39,0.36871,0.00015,28.83188]
[1777057189804,32.96,77609.74,1.39,0.36879,0.00015,28.83415]
[1777057191824,32.96,77608.5,1.39,0.36861,0.00015,28.8289]
[1777057191869,32.96,77608.5,1.39,0.36861,0.00015,28.8289]
[1777057192462,32.96,77608.5,1.39,0.36861,0.00015,28.8289]
[1777057192531,32.95,77608.21,1.39,0.36853,0.00015,28.8269]
[1777057193742,32.95,77608.31,1.39,0.36855,0.00015,28.82732]
[1777057193759,32.95,77608.31,1.39,0.36855,0.00015,28.82732]
[1777057193838,32.95,77608.83,1.39,0.36861,0.00015,28.82916]
[1777057198864,32.95,77608.49,1.39,0.36854,0.00015,28.82718]
[1777057200220,32.95,77608.49,1.39,0.36854,0.00015,28.82718]
[1777057200240,32.95,77608.49,1.39,0.36854,0.00015,28.82718]
[1777057200479,32.95,77608.49,1.39,0.36854,0.00015,28.82718]
[1777057200322,32.95,77609.11,1.39,0.36863,0.00015,28.82976]
[1777057200748,32.95,77609.11,1.39,0.36863,0.00015,28.82976]
[1777057201012,32.95,77609.11,1.39,0.36863,0.00015,28.82976]
[1777057201159,32.95,77609.11,1.39,0.36863,0.00015,28.82976]
[1777057201226,32.95,77609.11,1.39,0.36863,0.00015,28.82976]
[1777057201357,32.95,77609.11,1.39,0.36863,0.00015,28.82976]
[1777057201444,32.95,77609.11,1.39,0.36863,0.00015,28.82976]
[1777057201490,32.94,77618.11,1.39,0.36998,0.00015,28.86746]
[1777057202189,32.94,77618.11,1.39,0.36998,0.00015,28.86746]
[1777057202217,32.94,77618.11,1.39,0.36998,0.00015,28.86746]
[1777057202313,32.94,77618.11,1.39,0.36998,0.00015,28.86746]
[1777057202364,32.94,77618.11,1.39,0.36998,0.00015,28.86746]
[1777057202433,32.94,77635.94,1.39,0.37265,0.00015,28.94122]
[1777057203090,32.94,77635.94,1.39,0.37265,0.00015,28.94122]
[1777057203138,32.94,77635.94,1.39,0.37265,0.00015,28.94122]
[1777057203241,32.94,77648.3,1.39,0.37451,0.00015,28.99154]
[1777057205203,32.94,77648.3,1.39,0.37451,0.00015,28.99154]
[1777057205267,32.94,77646.93,1.39,0.37429,0.00015,28.98585]
[1777057208375,32.94,77646.52,1.39,0.37423,0.00015,28.98405]
[1777057208991,32.94,77648.65,1.39,0.37454,0.00015,28.99243]
[1777057209780,32.94,77650.44,1.39,0.3748,0.00015,28.99955]
[1777057210081,32.94,77650.44,1.39,0.3748,0.00015,28.99955]
[1777057210356,32.94,77651.16,1.39,0.37491,0.00015,29.00246]
[1777057215993,32.94,77652.89,1.39,0.37516,0.00015,29.00934]
[1777057218841,32.94,77652.1,1.39,0.37504,0.00015,29.00611]
[1777057219378,32.94,77652.1,1.39,0.37504,0.00015,29.00611]
[1777057219389,32.94,77652.1,1.39,0.37504,0.00015,29.00611]
[1777057219444,32.93,77652.73,1.39,0.37514,0.00015,29.00864]
[1777057221392,32.93,77656.52,1.39,0.37571,0.00015,29.02389]
[1777057221439,32.93,77656.52,1.39,0.37571,0.00015,29.02389]
[1777057221447,32.93,77655.64,1.39,0.37557,0.00015,29.02032]
[1777057223456,32.93,77655.64,1.39,0.37557,0.00015,29.02029]
[1777057223467,32.93,77655.64,1.39,0.37557,0.00015,29.02029]
[1777057225073,32.93,77654.99,1.39,0.37547,0.00015,29.01762]
[1777057225159,32.93,77653.66,1.39,0.37527,0.00015,29.01222]
[1777057231095,32.93,77652.14,1.39,0.37502,0.00015,29.00276]
[1777057236130,32.93,77653.94,1.39,0.37529,0.00015,29.0099]
[1777057237480,32.93,77653.94,1.39,0.37529,0.00015,29.0099]
[1777057237512,32.93,77654.5,1.39,0.37537,0.00015,29.01212]
[1777057238927,32.93,77658.0,1.39,0.3759,0.00015,29.02618]
[1777057239345,32.93,77658.0,1.39,0.3759,0.00015,29.02618]
[1777057239733,32.93,77664.57,1.39,0.37689,0.00015,29.05246]
[1777057239740,32.93,77664.57,1.39,0.37689,0.00015,29.05246]
[1777057240082,32.93,77664.57,1.39,0.37689,0.00015,29.05246]
[1777057240178,32.93,77664.57,1.39,0.37689,0.00015,29.05246]
[1777057240188,32.93,77667.96,1.39,0.3774,0.00015,29.06593]
[1777057240942,32.93,77667.96,1.39,0.3774,0.00015,29.06593]
[1777057240997,32.93,77667.96,1.39,0.3774,0.00015,29.06593]
[1777057241534,32.92,77671.0,1.39,0.37783,0.00015,29.07746]
[1777057241792,32.92,77671.0,1.39,0.37783,0.00015,29.07746]
[1777057241904,32.92,77671.0,1.39,0.37783,0.00015,29.07746]
[1777057242286,32.92,77673.65,1.39,0.37823,0.00015,29.08789]
[1777057243052,32.92,77673.65,1.39,0.37823,0.00015,29.08789]
[1777057243861,32.92,77673.65,1.39,0.37823,0.00015,29.08782]
[1777057247913,32.92,77673.65,1.39,0.37821,0.00015,29.08753]
[1777057248086,32.92,77673.65,1.39,0.37821,0.00015,29.08753]
[1777057249865,32.92,77675.8,1.39,0.37853,0.00015,29.09588]
[1777057249895,32.92,77675.8,1.39,0.37853,0.00015,29.09588]
[1777057250384,32.92,77675.8,1.39,0.37853,0.00015,29.09588]
[1777057250448,32.92,77677.33,1.39,0.37876,0.00015,29.10184]
[1777057251884,32.92,77677.33,1.39,0.37876,0.00015,29.10176]
[1777057252243,32.91,77680.06,1.39,0.37916,0.00015,29.11243]
[1777057254744,32.9,77682.9,1.39,0.37955,0.00015,29.12264]
[1777057255263,32.9,77682.22,1.39,0.37945,0.00015,29.11989]
[1777057256214,32.9,77682.22,1.39,0.37945,0.00015,29.11989]
[1777057257081,32.9,77682.94,1.39,0.37955,0.00015,29.12263]
[1777057257163,32.9,77682.94,1.39,0.37955,0.00015,29.12263]
[1777057258776,32.89,77681.49,1.39,0.3793,0.00015,29.11607]
[1777057260008,32.89,77679.66,1.39,0.37899,0.00015,29.10815]
[1777057260299,32.89,77679.66,1.39,0.37899,0.00015,29.10815]
[1777057260366,32.88,77680.5,1.39,0.37909,0.00015,29.1108]
[1777057262828,32.87,77684.2,1.39,0.37962,0.00015,29.12461]
[1777057263011,32.87,77684.2,1.39,0.37962,0.00015,29.12461]
[1777057263391,32.86,77692.81,1.39,0.38089,0.00015,29.15751]
[1777057264084,32.86,77692.81,1.39,0.38089,0.00015,29.15751]
[1777057264095,32.86,77692.81,1.39,0.38089,0.00015,29.15751]
[1777057264122,32.86,77692.81,1.39,0.38089,0.00015,29.15751]
[1777057264409,32.86,77698.47,1.39,0.38175,0.00015,29.17941]
[1777057266182,32.86,77698.47,1.39,0.38174,0.00015,29.17935]
[1777057266340,32.86,77698.82,1.39,0.38179,0.00015,29.18062]
[1777057271376,32.86,77700.72,1.39,0.38206,0.00015,29.18759]
[1777057275975,32.85,77700.77,1.39,0.38206,0.00015,29.18751]
[1777057276013,32.85,77700.77,1.39,0.38206,0.00015,29.18751]
[1777057276301,32.85,77700.77,1.39,0.38206,0.00015,29.18751]
[1777057276411,32.85,77700.73,1.39,0.38205,0.00015,29.18738]
[1777057278369,32.85,77700.59,1.39,0.38203,0.00015,29.18686]
[1777057282176,32.85,77701.24,1.39,0.38214,0.00015,29.18948]
[1777057282409,32.85,77701.24,1.39,0.38214,0.00015,29.18948]
[1777057282490,32.85,77704.62,1.39,0.38265,0.00015,29.20252]
[1777057283918,32.85,77706.12,1.39,0.38288,0.00015,29.2083]
[1777057284338,32.85,77706.12,1.39,0.38288,0.00015,29.2083]
[1777057286860,32.85,77704.84,1.39,0.38268,0.00015,29.20323]
[1777057292757,32.82,77707.46,1.39,0.38292,0.00015,29.20684]
[1777057293528,32.8,77707.4,1.39,0.38284,0.00015,29.2051]
[1777057298564,32.79,77707.49,1.39,0.38284,0.00015,29.20508]
[1777057303599,32.79,77707.4,1.39,0.38281,0.00015,29.2044]
[1777057308640,32.79,77706.89,1.39,0.38272,0.00015,29.2021]
[1777057308939,32.79,77709.0,1.39,0.38304,0.00015,29.21021]
[1777057311565,32.79,77709.0,1.39,0.38304,0.00015,29.21014]
[1777057312272,32.78,77716.3,1.39,0.38414,0.00015,29.2379]
[1777057312321,32.78,77717.31,1.39,0.38429,0.00015,29.24166]
[1777057314415,32.78,77716.95,1.39,0.38423,0.00015,29.24021]
[1777057314514,32.78,77720.53,1.39,0.38478,0.00015,29.25382]
[1777057315508,32.78,77728.34,1.39,0.38597,0.00015,29.28331]
[1777057315875,32.78,77728.34,1.39,0.38597,0.00015,29.28331]
[1777057315892,32.78,77728.34,1.39,0.38597,0.00015,29.28331]
[1777057315903,32.78,77728.34,1.39,0.38597,0.00015,29.28331]
[1777057316185,32.78,77735.36,1.39,0.38704,0.00015,29.30959]
[1777057316672,32.78,77735.36,1.39,0.38704,0.00015,29.30959]
[1777057316703,32.78,77735.36,1.39,0.38704,0.00015,29.30959]
[1777057316717,32.78,77735.36,1.39,0.38704,0.00015,29.30959]
[1777057317030,32.78,77735.36,1.39,0.38704,0.00015,29.30959]
[1777057317038,32.78,77735.36,1.39,0.38704,0.00015,29.30959]
[1777057317098,32.78,77735.36,1.39,0.38704,0.00015,29.30959]
[1777057317376,32.78,77736.6,1.39,0.38723,0.00015,29.31418]
[1777057318753,32.78,77736.6,1.39,0.38723,0.00015,29.31418]
[1777057318769,32.78,77736.6,1.39,0.38723,0.00015,29.31418]
[1777057318958,32.78,77736.6,1.39,0.38723,0.00015,29.31418]
[1777057319552,32.78,77732.27,1.39,0.38657,0.00015,29.29796]
[1777057320096,32.78,77732.27,1.39,0.38657,0.00015,29.29796]
[1777057320175,32.78,77732.27,1.39,0.38657,0.00015,29.29796]
[1777057320619,32.78,77724.58,1.39,0.38539,0.00015,29.26903]
[1777057320832,32.78,77724.58,1.39,0.38539,0.00015,29.26903]
[1777057320862,32.78,77724.58,1.39,0.38539,0.00015,29.26903]
[1777057321096,32.78,77724.58,1.39,0.38539,0.00015,29.26903]
[1777057321178,32.78,77724.58,1.39,0.38539,0.00015,29.26903]
[1777057321504,32.78,77724.58,1.39,0.38539,0.00015,29.26903]
[1777057321598,32.78,77714.97,1.39,0.38393,0.00015,29.23252]
[1777057322533,32.78,77714.97,1.39,0.38393,0.00015,29.23252]
[1777057322651,32.78,77713.58,1.39,0.38371,0.00015,29.22718]
[1777057324177,32.78,77718.92,1.39,0.38453,0.00015,29.24754]
[1777057324191,32.78,77718.92,1.39,0.38453,0.00015,29.24754]
[1777057324217,32.78,77718.92,1.39,0.38453,0.00015,29.24754]
[1777057324272,32.78,77720.95,1.39,0.38484,0.00015,29.25524]
[1777057325093,32.78,77720.95,1.39,0.38484,0.00015,29.25524]
[1777057325194,32.78,77721.78,1.39,0.38496,0.00015,29.25833]
[1777057326420,32.78,77721.78,1.39,0.38496,0.00015,29.25833]
[1777057326461,32.78,77722.36,1.39,0.38505,0.00015,29.26047]
[1777057331255,32.77,77724.22,1.39,0.3853,0.00015,29.26691]
[1777057331301,32.77,77724.5,1.39,0.38533,0.00015,29.26752]
[1777057333281,32.76,77733.78,1.39,0.38673,0.00015,29.30225]
[1777057336070,32.76,77729.0,1.39,0.386,0.00015,29.28426]
[1777057336113,32.76,77729.0,1.39,0.386,0.00015,29.28426]
[1777057336280,32.76,77729.0,1.39,0.386,0.00015,29.28426]
[1777057336299,32.76,77729.0,1.39,0.386,0.00015,29.28426]
[1777057336324,32.76,77729.0,1.39,0.386,0.00015,29.28426]
[1777057336414,32.76,77729.0,1.39,0.386,0.00015,29.28426]
[1777057336516,32.76,77729.51,1.39,0.38608,0.00015,29.28616]
[1777057336962,32.76,77729.51,1.39,0.38608,0.00015,29.28616]
[1777057337065,32.76,77729.51,1.39,0.38608,0.00015,29.28616]
[1777057337275,32.76,77740.74,1.39,0.38779,0.00015,29.32806]
[1777057337788,32.76,77740.74,1.39,0.38779,0.00015,29.32806]
[1777057337803,32.76,77740.74,1.39,0.38779,0.00015,29.32806]
[1777057337878,32.76,77738.39,1.39,0.38743,0.00015,29.31933]
[1777057339265,32.76,77738.39,1.39,0.38743,0.00015,29.31933]
[1777057339343,32.76,77738.39,1.39,0.38743,0.00015,29.31933]
[1777057339645,32.76,77735.42,1.39,0.38698,0.00015,29.30817]
[1777057339948,32.76,77734.11,1.39,0.38678,0.00015,29.30327]
[1777057341381,32.76,77734.11,1.39,0.38678,0.00015,29.30327]
[1777057341435,32.76,77734.11,1.39,0.38678,0.00015,29.30327]
[1777057341630,32.76,77733.67,1.39,0.3867,0.00015,29.30154]
[1777057346904,32.76,77732.66,1.39,0.38654,0.00015,29.29757]
[1777057347972,32.76,77732.66,1.39,0.38654,0.00015,29.29757]
[1777057350513,32.76,77732.55,1.39,0.38652,0.00015,29.29703]
[1777057350755,32.76,77732.55,1.39,0.38652,0.00015,29.29699]
[1777057351863,32.76,77732.55,1.39,0.38652,0.00015,29.29699]
[1777057356974,32.75,77729.92,1.39,0.38609,0.00015,29.28375]
[1777057358467,32.75,77729.92,1.39,0.38609,0.00015,29.28375]
[1777057363848,32.75,77735.58,1.39,0.38694,0.00015,29.30468]
[1777057369120,32.75,77734.0,1.39,0.38669,0.00015,29.29852]
[1777057369328,32.75,77734.0,1.39,0.38669,0.00015,29.29852]
[1777057369364,32.75,77734.0,1.39,0.38669,0.00015,29.29852]
[1777057369828,32.75,77733.84,1.39,0.38666,0.00015,29.29782]
[1777057370236,32.75,77733.84,1.39,0.38666,0.00015,29.29782]
[1777057370299,32.75,77732.34,1.39,0.38643,0.00015,29.29215]
[1777057371856,32.74,77732.34,1.39,0.38643,0.00015,29.29211]
[1777057373796,32.74,77727.77,1.39,0.38573,0.00015,29.27484]
[1777057374092,32.74,77727.77,1.39,0.38573,0.00015,29.2748]
[1777057375797,32.74,77726.56,1.39,0.38553,0.00015,29.26989]
[1777057376106,32.74,77727.01,1.39,0.38558,0.00015,29.27123]
[1777057377937,32.73,77728.04,1.39,0.38572,0.00015,29.27475]
[1777057378476,32.73,77728.04,1.39,0.38572,0.00015,29.27475]
[1777057383513,32.71,77732.65,1.39,0.38634,0.00015,29.29027]
[1777057383579,32.71,77732.65,1.39,0.38634,0.00015,29.29027]
[1777057383643,32.71,77732.65,1.39,0.38634,0.00015,29.29027]
[1777057383593,32.7,77735.56,1.39,0.38677,0.00015,29.30072]
[1777057387839,32.7,77737.99,1.39,0.38711,0.00015,29.30918]
[1777057392100,32.69,77736.33,1.39,0.38685,0.00015,29.30277]
[1777057392408,32.69,77736.33,1.39,0.38685,0.00015,29.30277]
[1777057392434,32.69,77733.35,1.39,0.38639,0.00015,29.29155]
[1777057393113,32.69,77733.35,1.39,0.38639,0.00015,29.29155]
[1777057393226,32.69,77733.35,1.39,0.38637,0.00015,29.29112]
[1777057395843,32.68,77730.39,1.39,0.38588,0.00015,29.27924]
[1777057395944,32.68,77730.39,1.39,0.38588,0.00015,29.27924]
[1777057395977,32.68,77730.39,1.39,0.38588,0.00015,29.27924]
[1777057396239,32.68,77730.39,1.39,0.38588,0.00015,29.27924]
[1777057396314,32.68,77725.5,1.39,0.38513,0.00015,29.26071]
[1777057399083,32.68,77724.93,1.39,0.38504,0.00015,29.25849]
[1777057399761,32.68,77724.73,1.39,0.38501,0.00015,29.25771]
[1777057400264,32.68,77724.73,1.39,0.38501,0.00015,29.25771]
[1777057400324,32.68,77724.73,1.39,0.38501,0.00015,29.25771]
[1777057400453,32.68,77724.73,1.39,0.38501,0.00015,29.25771]
[1777057400519,32.68,77724.73,1.39,0.38501,0.00015,29.25771]
[1777057400632,32.68,77723.41,1.39,0.38481,0.00015,29.25267]
[1777057402355,32.68,77717.99,1.39,0.38398,0.00015,29.2319]
[1777057402691,32.67,77716.33,1.39,0.38372,0.00015,29.22544]
[1777057403688,32.67,77716.33,1.39,0.38372,0.00015,29.22544]
[1777057406370,32.67,77711.39,1.39,0.38295,0.00015,29.20619]
[1777057406415,32.67,77711.7,1.39,0.383,0.00015,29.20731]
[1777057412481,32.67,77710.92,1.39,0.38284,0.00015,29.20071]
[1777057412495,32.67,77710.92,1.39,0.38284,0.00015,29.20071]
[1777057414204,32.66,77711.88,1.39,0.38298,0.00015,29.20423]
[1777057414376,32.66,77711.41,1.39,0.38291,0.00015,29.20232]
[1777057415082,32.66,77711.41,1.39,0.38291,0.00015,29.20232]
[1777057415384,32.66,77711.59,1.39,0.38293,0.00015,29.20293]
[1777057420420,32.66,77714.28,1.39,0.38332,0.00015,29.21286]
[1777057423662,32.65,77714.6,1.39,0.38336,0.00015,29.21392]
[1777057423672,32.65,77714.6,1.39,0.38336,0.00015,29.21392]
[1777057423769,32.65,77714.63,1.39,0.38337,0.00015,29.21398]
[1777057423774,32.65,77714.63,1.39,0.38337,0.00015,29.21398]
[1777057423784,32.65,77714.63,1.39,0.38337,0.00015,29.21398]
[1777057423788,32.65,77714.63,1.39,0.38337,0.00015,29.21398]
[1777057424446,32.65,77714.63,1.39,0.38336,0.00015,29.21393]
[1777057425453,32.65,77705.39,1.39,0.38195,0.00015,29.17814]
[1777057430489,32.65,77702.17,1.39,0.38145,0.00015,29.1653]
[1777057432319,32.65,77703.22,1.39,0.3816,0.00015,29.16934]
[1777057432502,32.65,77701.97,1.39,0.38141,0.00015,29.1644]
[1777057437103,32.64,77699.45,1.39,0.38101,0.00015,29.15433]
[1777057437174,32.64,77699.45,1.39,0.38101,0.00015,29.15433]
[1777057437254,32.64,77699.45,1.39,0.38101,0.00015,29.15433]
[1777057437542,32.64,77698.15,1.39,0.38081,0.00015,29.14919]
[1777057437850,32.64,77698.15,1.39,0.38081,0.00015,29.14919]
[1777057438572,32.64,77698.15,1.39,0.38081,0.00015,29.14919]
[1777057438680,32.64,77698.15,1.39,0.38081,0.00015,29.14919]
[1777057438706,32.64,77698.15,1.39,0.38081,0.00015,29.14919]
[1777057438664,32.64,77688.14,1.39,0.37929,0.00015,29.10973]
[1777057439744,32.64,77688.14,1.39,0.37929,0.00015,29.10973]
[1777057439821,32.64,77688.14,1.39,0.37928,0.00015,29.1097]
[1777057440724,32.64,77677.79,1.39,0.37771,0.00015,29.06848]
[1777057440822,32.64,77677.79,1.39,0.37771,0.00015,29.06848]
[1777057440878,32.64,77677.79,1.39,0.37771,0.00015,29.06848]
[1777057441042,32.64,77677.79,1.39,0.37771,0.00015,29.06848]
[1777057441566,32.64,77677.79,1.39,0.37771,0.00015,29.06846]
[1777057442847,32.64,77677.11,1.39,0.3776,0.00015,29.0656]
[1777057444434,32.64,77677.85,1.39,0.3777,0.00015,29.06843]
[1777057449624,32.63,77677.09,1.39,0.37755,0.00015,29.06454]
[1777057451675,32.63,77675.48,1.39,0.3773,0.00015,29.05795]
[1777057451749,32.63,77675.48,1.39,0.3773,0.00015,29.05795]
[1777057451794,32.63,77672.49,1.39,0.37684,0.00015,29.04579]
[1777057451829,32.63,77672.49,1.39,0.37684,0.00015,29.04579]
[1777057451946,32.63,77672.49,1.39,0.37684,0.00015,29.04579]
[1777057452647,32.63,77672.49,1.39,0.37683,0.00015,29.04565]
[1777057453653,32.63,77656.56,1.39,0.37441,0.00015,28.98084]
[1777057454659,32.62,77657.29,1.39,0.37451,0.00015,28.98373]
[1777057455252,32.62,77657.29,1.39,0.37451,0.00015,28.98373]
[1777057455670,32.62,77656.96,1.39,0.37446,0.00015,28.98228]
[1777057455916,32.62,77656.96,1.39,0.37446,0.00015,28.98228]
[1777057455985,32.62,77656.96,1.39,0.37446,0.00015,28.98228]
[1777057458466,32.62,77648.21,1.39,0.37312,0.00015,28.94612]
[1777057459264,32.62,77648.21,1.39,0.37312,0.00015,28.94605]
[1777057459329,32.62,77648.21,1.39,0.37312,0.00015,28.94605]
[1777057459743,32.62,77651.9,1.39,0.37368,0.00015,28.96118]
[1777057461391,32.62,77657.99,1.39,0.3746,0.00015,28.98608]
[1777057461429,32.62,77657.99,1.39,0.3746,0.00015,28.98608]
[1777057461708,32.62,77657.99,1.39,0.3746,0.00015,28.986]
[1777057463399,32.62,77658.17,1.39,0.37462,0.00015,28.98663]
[1777057463416,32.62,77658.17,1.39,0.37462,0.00015,28.98663]
[1777057464150,32.62,77658.01,1.39,0.37459,0.00015,28.98588]
[1777057469325,32.61,77655.82,1.39,0.37424,0.00015,28.97641]
[1777057469350,32.61,77655.82,1.39,0.37424,0.00015,28.97641]
[1777057469453,32.61,77655.82,1.39,0.37424,0.00015,28.97641]
[1777057469519,32.61,77655.82,1.39,0.37424,0.00015,28.97641]
[1777057469640,32.61,77655.82,1.39,0.37424,0.00015,28.97641]
[1777057469671,32.61,77655.82,1.39,0.37424,0.00015,28.97641]
[1777057469697,32.61,77655.82,1.39,0.37424,0.00015,28.97641]
[1777057469724,32.61,77655.82,1.39,0.37424,0.00015,28.97641]
[1777057469763,32.61,77655.76,1.39,0.37422,0.00015,28.97607]
[1777057469793,32.61,77655.76,1.39,0.37422,0.00015,28.97607]
[1777057469846,32.61,77655.76,1.39,0.37422,0.00015,28.97607]
[1777057469887,32.61,77655.76,1.39,0.37422,0.00015,28.97607]
[1777057470770,32.61,77646.64,1.39,0.37283,0.00015,28.93841]
[1777057471722,32.61,77646.64,1.39,0.37283,0.00015,28.93841]
[1777057472338,32.61,77641.09,1.39,0.37198,0.00015,28.91213]
[1777057473188,32.61,77638.19,1.39,0.37153,0.00015,28.89998]
[1777057473258,32.61,77638.19,1.39,0.37153,0.00015,28.89998]
[1777057473584,32.61,77638.19,1.39,0.37153,0.00015,28.89998]
[1777057473672,32.61,77634.63,1.39,0.37099,0.00015,28.88503]
[1777057474139,32.61,77634.63,1.39,0.37099,0.00015,28.88503]
[1777057475457,32.61,77631.56,1.39,0.37052,0.00015,28.8721]
[1777057475597,32.61,77631.56,1.39,0.37052,0.00015,28.8721]
[1777057477862,32.61,77625.09,1.39,0.36954,0.00015,28.84477]
[1777057478705,32.61,77624.98,1.39,0.36952,0.00015,28.84425]
[1777057480093,32.61,77624.24,1.39,0.36941,0.00015,28.84109]
[1777057480590,32.61,77624.08,1.39,0.36938,0.00015,28.84038]
[1777057481020,32.61,77624.08,1.39,0.36938,0.00015,28.84038]
[1777057481035,32.61,77624.08,1.39,0.36938,0.00015,28.84038]
[1777057481295,32.61,77624.08,1.39,0.36938,0.00015,28.84038]
[1777057481372,32.61,77624.08,1.39,0.36938,0.00015,28.84038]
[1777057481473,32.61,77623.78,1.39,0.36934,0.00015,28.83909]
[1777057482058,32.61,77623.78,1.39,0.36934,0.00015,28.83909]
[1777057482076,32.61,77623.78,1.39,0.36934,0.00015,28.83909]
[1777057482159,32.61,77628.5,1.39,0.37005,0.00015,28.85902]
[1777057482841,32.61,77628.5,1.39,0.37005,0.00015,28.85902]
[1777057482943,32.6,77627.74,1.39,0.36994,0.00015,28.85579]
[1777057485126,32.6,77627.3,1.39,0.36987,0.00015,28.85389]
[1777057485135,32.6,77626.53,1.39,0.36975,0.00015,28.8506]
[1777057485849,32.6,77626.53,1.39,0.36975,0.00015,28.8506]
[1777057485911,32.6,77626.53,1.39,0.36975,0.00015,28.8506]
[1777057485945,32.6,77626.53,1.39,0.36975,0.00015,28.8506]
[1777057486674,32.6,77626.26,1.39,0.3697,0.00015,28.84939]
[1777057491921,32.6,77619.91,1.39,0.36874,0.00015,28.82236]
[1777057493295,32.6,77619.91,1.39,0.36874,0.00015,28.82236]
[1777057493480,32.6,77622.1,1.39,0.36907,0.00015,28.83161]
[1777057494318,32.6,77630.46,1.39,0.37033,0.00015,28.86688]
[1777057498898,32.6,77632.72,1.39,0.37067,0.00015,28.87621]
[1777057498982,32.6,77630.52,1.39,0.37033,0.00015,28.86691]
[1777057501779,32.6,77629.49,1.39,0.37017,0.00015,28.86248]
[1777057502701,32.6,77630.13,1.39,0.37027,0.00015,28.86513]
[1777057503240,32.6,77628.36,1.39,0.37,0.00015,28.85763]
[1777057504208,32.6,77629.28,1.39,0.37014,0.00015,28.86146]
[1777057504283,32.6,77629.28,1.39,0.37014,0.00015,28.86146]
[1777057504724,32.6,77632.49,1.39,0.37062,0.00015,28.87492]
[1777057505712,32.6,77632.49,1.39,0.37062,0.00015,28.87492]
[1777057506253,32.6,77639.79,1.39,0.37173,0.00015,28.90541]
[1777057506348,32.6,77639.79,1.39,0.37173,0.00015,28.90541]
[1777057506392,32.6,77639.79,1.39,0.37173,0.00015,28.90541]
[1777057506633,32.6,77639.79,1.39,0.37173,0.00015,28.90541]
[1777057506734,32.6,77642.96,1.39,0.3722,0.00015,28.91853]
[1777057507336,32.59,77658.34,1.39,0.37454,0.00015,28.9819]
[1777057508717,32.59,77658.76,1.39,0.3746,0.00015,28.9835]
[1777057510256,32.59,77658.76,1.39,0.3746,0.00015,28.9835]
[1777057510331,32.59,77658.76,1.39,0.3746,0.00015,28.9835]
[1777057510486,32.59,77658.77,1.39,0.37459,0.00015,28.98334]
[1777057511589,32.59,77658.77,1.39,0.37459,0.00015,28.98334]
[1777057511605,32.59,77658.77,1.39,0.37459,0.00015,28.98334]
[1777057511635,32.59,77658.77,1.39,0.37459,0.00015,28.98334]
[1777057511660,32.59,77659.14,1.39,0.37464,0.00015,28.98475]
[1777057517101,32.59,77657.62,1.39,0.37439,0.00015,28.97804]
[1777057518097,32.59,77657.62,1.39,0.37439,0.00015,28.97804]
[1777057518140,32.59,77657.62,1.39,0.37439,0.00015,28.97804]
[1777057518389,32.59,77657.62,1.39,0.37439,0.00015,28.97804]
[1777057518419,32.59,77657.62,1.39,0.37439,0.00015,28.97804]
[1777057518468,32.58,77658.83,1.39,0.37457,0.00015,28.98282]
[1777057519741,32.58,77658.83,1.39,0.37457,0.00015,28.98282]
[1777057520120,32.58,77658.28,1.39,0.37448,0.00015,28.98049]
[1777057523989,32.58,77660.62,1.39,0.37483,0.00015,28.98981]
[1777057524000,32.58,77660.62,1.39,0.37483,0.00015,28.98981]
[1777057528429,32.57,77651.41,1.39,0.37337,0.00015,28.95064]
[1777057531025,32.56,77650.14,1.39,0.37315,0.00015,28.94465]
[1777057531071,32.56,77650.14,1.39,0.37315,0.00015,28.94465]
[1777057531572,32.56,77639.93,1.39,0.37158,0.00015,28.899]
[1777057534639,32.56,77634.55,1.39,0.37076,0.00015,28.87643]
[1777057534653,32.56,77633.26,1.39,0.37057,0.00015,28.87098]
[1777057535069,32.56,77633.26,1.39,0.37057,0.00015,28.87098]
[1777057535121,32.56,77633.26,1.39,0.37057,0.00015,28.87098]
[1777057536585,32.56,77633.26,1.39,0.37057,0.00015,28.87098]
[1777057536650,32.56,77633.26,1.39,0.37057,0.00015,28.87098]
[1777057536686,32.56,77624.14,1.39,0.36918,0.00015,28.83245]
[1777057541097,32.56,77624.17,1.39,0.36919,0.00015,28.83261]
[1777057546309,32.56,77621.27,1.39,0.36875,0.00015,28.82038]
[1777057551344,32.56,77620.6,1.39,0.36865,0.00015,28.81765]
[1777057552394,32.56,77620.6,1.39,0.36865,0.00015,28.81765]
[1777057552507,32.56,77620.6,1.39,0.36865,0.00015,28.81765]
[1777057552528,32.56,77615.93,1.39,0.36795,0.00015,28.79775]
[1777057553072,32.56,77615.93,1.39,0.36795,0.00015,28.79775]
[1777057553636,32.56,77610.38,1.39,0.36711,0.00015,28.77401]
[1777057554675,32.56,77610.38,1.39,0.36711,0.00015,28.77401]
[1777057554692,32.56,77610.38,1.39,0.36711,0.00015,28.77401]
[1777057554777,32.56,77610.19,1.39,0.36708,0.00015,28.77324]
[1777057556668,32.56,77611.8,1.39,0.36733,0.00015,28.78021]
[1777057556770,32.56,77612.33,1.39,0.36741,0.00015,28.78253]
[1777057557606,32.56,77612.33,1.39,0.36741,0.00015,28.78253]
[1777057557707,32.56,77612.26,1.39,0.3674,0.00015,28.78227]
[1777057563429,32.57,77615.14,1.39,0.36785,0.00015,28.79486]
[1777057567388,32.57,77615.1,1.39,0.36785,0.00015,28.79481]
[1777057569268,32.57,77615.08,1.39,0.36785,0.00015,28.7948]
[1777057569470,32.57,77617.95,1.39,0.36828,0.00015,28.8071]
[1777057574507,32.57,77617.87,1.39,0.36828,0.00015,28.80691]
[1777057579541,32.57,77613.66,1.39,0.36764,0.00015,28.78909]
[1777057584579,32.57,77613.4,1.39,0.36761,0.00015,28.78817]
[1777057585958,32.57,77613.39,1.39,0.36761,0.00015,28.78817]
[1777057585978,32.57,77613.39,1.39,0.36761,0.00015,28.78817]
[1777057586065,32.57,77613.39,1.39,0.36761,0.00015,28.78817]
[1777057586095,32.57,77613.39,1.39,0.36761,0.00015,28.78817]
[1777057586388,32.57,77613.39,1.39,0.36761,0.00015,28.78817]
[1777057586416,32.57,77613.39,1.39,0.36761,0.00015,28.78817]
[1777057586456,32.57,77613.39,1.39,0.36761,0.00015,28.78817]
[1777057586592,32.57,77613.23,1.39,0.36759,0.00015,28.78753]
[1777057587936,32.57,77613.23,1.39,0.36759,0.00015,28.78753]
[1777057588012,32.57,77607.35,1.39,0.3667,0.00015,28.76232]
[1777057588169,32.57,77607.35,1.39,0.3667,0.00015,28.76232]
[1777057588208,32.57,77607.35,1.39,0.3667,0.00015,28.76232]
[1777057588224,32.57,77607.35,1.39,0.3667,0.00015,28.76232]
[1777057588555,32.57,77607.35,1.39,0.3667,0.00015,28.76232]
[1777057588647,32.57,77607.35,1.39,0.3667,0.00015,28.76232]
[1777057589398,32.57,77599.95,1.39,0.36559,0.00015,28.7304]
[1777057589437,32.57,77599.95,1.39,0.36559,0.00015,28.7304]
[1777057589595,32.57,77599.95,1.39,0.36559,0.00015,28.7304]
[1777057589880,32.57,77599.95,1.39,0.36559,0.00015,28.7304]
[1777057589913,32.57,77599.95,1.39,0.36559,0.00015,28.7304]
[1777057591140,32.57,77593.41,1.39,0.36459,0.00015,28.70178]
[1777057591516,32.57,77593.41,1.39,0.36459,0.00015,28.70178]
[1777057591627,32.57,77584.44,1.39,0.36322,0.00015,28.65923]
[1777057594648,32.57,77581.43,1.39,0.36277,0.00015,28.6459]
[1777057595533,32.57,77581.43,1.39,0.36277,0.00015,28.6459]
[1777057595749,32.57,77576.93,1.39,0.36209,0.00015,28.62599]
[1777057596538,32.57,77576.93,1.39,0.36209,0.00015,28.62599]
[1777057596765,32.57,77576.41,1.39,0.36201,0.00015,28.62368]
[1777057597809,32.57,77576.41,1.39,0.36201,0.00015,28.62368]
[1777057597881,32.57,77576.94,1.39,0.36209,0.00015,28.62603]
[1777057600378,32.57,77577.01,1.39,0.3621,0.00015,28.62634]
[1777057600437,32.57,77577.01,1.39,0.3621,0.00015,28.62634]
[1777057601866,32.57,77577.51,1.39,0.36217,0.00015,28.62855]
[1777057601927,32.57,77568.18,1.39,0.36077,0.00015,28.58706]
[1777057604717,32.57,77564.57,1.39,0.36023,0.00015,28.57099]
[1777057608171,32.57,77562.21,1.39,0.35988,0.00015,28.56053]
[1777057608206,32.57,77562.21,1.39,0.35988,0.00015,28.56053]
[1777057608768,32.57,77562.21,1.39,0.35988,0.00015,28.56053]
[1777057608835,32.57,77558.02,1.39,0.35925,0.00015,28.54173]
[1777057610698,32.57,77558.02,1.39,0.35925,0.00015,28.54178]
[1777057610791,32.57,77558.02,1.39,0.35925,0.00015,28.54178]
[1777057611003,32.57,77565.89,1.39,0.36043,0.00015,28.57699]
[1777057611086,32.57,77565.89,1.39,0.36043,0.00015,28.57699]
[1777057611767,32.57,77565.89,1.39,0.36043,0.00015,28.57688]
[1777057612907,32.57,77565.89,1.39,0.36043,0.00015,28.57688]
[1777057612774,32.57,77574.67,1.39,0.36174,0.00015,28.61592]
[1777057613659,32.57,77574.67,1.39,0.36174,0.00015,28.61592]
[1777057613781,32.57,77572.84,1.39,0.36146,0.00015,28.60767]
[1777057614043,32.57,77572.84,1.39,0.36146,0.00015,28.60767]
[1777057614062,32.57,77572.84,1.39,0.36146,0.00015,28.60767]
[1777057614127,32.57,77572.84,1.39,0.36146,0.00015,28.60767]
[1777057614180,32.57,77572.84,1.39,0.36146,0.00015,28.60767]
[1777057614219,32.57,77572.84,1.39,0.36146,0.00015,28.60767]
[1777057614777,32.57,77572.84,1.39,0.36146,0.00015,28.60767]
[1777057614878,32.57,77573.83,1.39,0.36161,0.00015,28.61196]
[1777057617572,32.57,77574.33,1.39,0.36168,0.00015,28.61395]
[1777057618106,32.57,77574.33,1.39,0.36167,0.00015,28.61384]
[1777057618720,32.57,77574.33,1.39,0.36167,0.00015,28.61384]
[1777057618821,32.57,77573.81,1.39,0.36159,0.00015,28.61141]
[1777057623851,32.56,77575.72,1.39,0.36186,0.00015,28.61932]
[1777057626267,32.56,77576.15,1.39,0.36191,0.00015,28.62099]
[1777057626751,32.56,77576.15,1.39,0.36191,0.00015,28.62099]
[1777057627048,32.56,77576.41,1.39,0.36195,0.00015,28.62203]
[1777057627114,32.56,77576.41,1.39,0.36195,0.00015,28.62203]
[1777057627681,32.56,77576.41,1.39,0.36195,0.00015,28.62203]
[1777057627878,32.56,77577.21,1.39,0.36206,0.00015,28.62546]
[1777057630209,32.56,77583.33,1.39,0.36299,0.00015,28.65249]
[1777057631123,32.56,77583.29,1.39,0.36298,0.00015,28.6523]
[1777057631908,32.56,77583.72,1.39,0.36304,0.00015,28.65418]
[1777057632357,32.56,77583.72,1.39,0.36304,0.00015,28.65418]
[1777057632370,32.56,77583.72,1.39,0.36304,0.00015,28.65418]
[1777057632913,32.56,77584.0,1.39,0.36308,0.00015,28.65539]
[1777057633739,32.56,77584.0,1.39,0.36308,0.00015,28.65539]
[1777057633921,32.56,77583.59,1.39,0.36302,0.00015,28.65357]
[1777057633978,32.56,77583.59,1.39,0.36302,0.00015,28.65357]
[1777057634927,32.56,77586.48,1.39,0.36346,0.00015,28.66627]
[1777057635953,32.56,77595.49,1.39,0.36482,0.00015,28.70569]
[1777057636106,32.56,77595.49,1.39,0.36482,0.00015,28.70569]
[1777057636187,32.56,77595.49,1.39,0.36482,0.00015,28.70569]
[1777057636941,32.56,77595.49,1.39,0.36482,0.00015,28.70564]
[1777057638956,32.56,77603.75,1.39,0.36607,0.00015,28.74158]
[1777057643993,32.56,77596.17,1.39,0.36493,0.00015,28.70899]
[1777057649026,32.56,77590.0,1.39,0.364,0.00015,28.68191]
[1777057650596,32.56,77590.0,1.39,0.364,0.00015,28.68191]
[1777057650697,32.56,77591.24,1.39,0.36418,0.00015,28.68729]
[1777057656078,32.56,77589.55,1.39,0.36391,0.00015,28.67658]
[1777057659783,32.56,77589.9,1.39,0.36396,0.00015,28.67805]
[1777057659848,32.56,77589.9,1.39,0.36396,0.00015,28.67805]
[1777057659989,32.56,77588.72,1.39,0.36378,0.00015,28.67285]
[1777057661826,32.56,77597.05,1.39,0.36504,0.00015,28.70939]
[1777057666837,32.56,77600.44,1.39,0.36557,0.00015,28.72455]
[1777057669148,32.56,77601.18,1.39,0.3657,0.00015,28.72809]
[1777057669156,32.56,77601.18,1.39,0.3657,0.00015,28.72809]
[1777057669450,32.56,77601.59,1.39,0.36576,0.00015,28.72997]
[1777057672276,32.57,77600.49,1.39,0.3656,0.00015,28.72535]
[1777057672409,32.57,77600.36,1.39,0.36558,0.00015,28.72483]
[1777057678231,32.56,77598.2,1.39,0.36525,0.00015,28.71524]
[1777057681126,32.56,77600.27,1.39,0.36556,0.00015,28.72414]
[1777057681870,32.56,77600.27,1.39,0.36556,0.00015,28.72414]
[1777057683637,32.56,77602.26,1.39,0.36585,0.00015,28.73266]
[1777057683690,32.56,77602.26,1.39,0.36585,0.00015,28.73266]
[1777057683849,32.56,77608.05,1.39,0.36673,0.00015,28.75755]
[1777057685250,32.56,77613.74,1.39,0.36759,0.00015,28.78207]
[1777057685965,32.56,77614.31,1.39,0.36768,0.00015,28.78457]
[1777057691322,32.56,77617.4,1.39,0.36816,0.00015,28.79806]
[1777057694105,32.57,77617.51,1.39,0.36818,0.00015,28.79868]
[1777057694521,32.57,77617.51,1.39,0.36818,0.00015,28.79868]
[1777057694618,32.57,77626.11,1.39,0.36949,0.00015,28.83529]
[1777057697364,32.57,77633.14,1.39,0.37055,0.00015,28.86498]
[1777057702415,32.57,77630.43,1.39,0.37015,0.00015,28.85361]
[1777057706091,32.57,77622.48,1.39,0.36894,0.00015,28.82004]
[1777057706107,32.57,77622.48,1.39,0.36894,0.00015,28.82004]
[1777057711371,32.57,77616.08,1.39,0.36797,0.00015,28.79263]
[1777057717503,32.56,77614.86,1.39,0.36776,0.00015,28.78395]
[1777057723549,32.56,77611.78,1.39,0.36728,0.00015,28.77058]
[1777057728581,32.56,77612.32,1.39,0.36736,0.00015,28.77274]
[1777057730672,32.56,77611.67,1.39,0.36726,0.00015,28.76992]
[1777057730725,32.56,77611.67,1.39,0.36726,0.00015,28.76992]
[1777057730771,32.56,77611.67,1.39,0.36726,0.00015,28.76992]
[1777057730800,32.56,77611.67,1.39,0.36726,0.00015,28.76992]
[1777057730818,32.56,77610.13,1.39,0.36703,0.00015,28.76327]
[1777057731812,32.56,77596.47,1.39,0.36496,0.00015,28.70416]
[1777057734087,32.56,77596.47,1.39,0.36495,0.00015,28.70404]
[1777057734110,32.56,77596.28,1.39,0.36492,0.00015,28.70316]
[1777057739660,32.56,77594.62,1.39,0.36467,0.00015,28.69582]
[1777057740369,32.56,77594.17,1.39,0.3646,0.00015,28.69385]
[1777057740384,32.56,77594.17,1.39,0.3646,0.00015,28.69385]
[1777057740452,32.56,77594.17,1.39,0.3646,0.00015,28.69385]
[1777057740845,32.56,77590.65,1.39,0.36407,0.00015,28.67845]
[1777057742148,32.56,77589.67,1.39,0.36392,0.00015,28.67412]
[1777057742680,32.56,77589.67,1.39,0.36392,0.00015,28.67409]
[1777057748724,32.56,77590.89,1.39,0.3641,0.00015,28.67931]
[1777057752327,32.56,77592.76,1.39,0.36438,0.00015,28.68743]
[1777057755428,32.56,77594.38,1.39,0.36462,0.00015,28.69452]
[1777057755627,32.56,77594.38,1.39,0.36462,0.00015,28.69452]
[1777057755683,32.56,77594.38,1.39,0.36462,0.00015,28.69452]
[1777057755692,32.56,77594.38,1.39,0.36462,0.00015,28.69452]
[1777057755772,32.56,77594.79,1.39,0.36469,0.00015,28.69633]
[1777057761814,32.56,77596.78,1.39,0.36498,0.00015,28.70491]
[1777057762993,32.56,77596.78,1.39,0.36498,0.00015,28.70491]
[1777057763053,32.56,77596.78,1.39,0.36498,0.00015,28.70491]
[1777057763086,32.56,77597.29,1.39,0.36506,0.00015,28.70712]
[1777057764031,32.56,77597.29,1.39,0.36506,0.00015,28.70712]
[1777057764076,32.56,77597.29,1.39,0.36506,0.00015,28.70712]
[1777057764089,32.56,77597.29,1.39,0.36506,0.00015,28.70712]
[1777057764110,32.56,77600.18,1.39,0.3655,0.00015,28.71967]
[1777057765724,32.56,77600.18,1.39,0.3655,0.00015,28.71966]
[1777057766508,32.56,77599.02,1.39,0.36532,0.00015,28.7146]
[1777057766849,32.55,77599.01,1.39,0.36532,0.00015,28.71454]
[1777057771884,32.55,77599.83,1.39,0.36542,0.00015,28.71482]
[1777057772610,32.55,77599.83,1.39,0.36542,0.00015,28.71482]
[1777057772891,32.55,77599.5,1.39,0.36537,0.00015,28.71337]
[1777057777926,32.55,77600.14,1.39,0.36547,0.00015,28.71604]
[1777057781519,32.55,77600.91,1.39,0.36558,0.00015,28.71931]
[1777057781549,32.55,77600.91,1.39,0.36558,0.00015,28.71931]
[1777057781671,32.55,77600.91,1.39,0.36558,0.00015,28.71931]
[1777057781955,32.55,77601.33,1.39,0.36564,0.00015,28.7211]
[1777057782771,32.55,77601.33,1.39,0.36564,0.00015,28.7211]
[1777057784937,32.55,77601.46,1.39,0.36566,0.00015,28.72164]
[1777057784949,32.55,77601.46,1.39,0.36566,0.00015,28.72164]
[1777057785012,32.55,77601.46,1.39,0.36566,0.00015,28.72164]
[1777057785078,32.55,77600.97,1.39,0.36558,0.00015,28.71945]
[1777057786852,32.55,77600.97,1.39,0.36558,0.00015,28.71943]
[1777057786988,32.55,77601.59,1.39,0.36568,0.00015,28.72209]
[1777057791151,32.55,77599.92,1.39,0.36542,0.00015,28.71478]
[1777057791252,32.55,77600.36,1.39,0.36549,0.00015,28.71665]
[1777057791267,32.55,77600.36,1.39,0.36549,0.00015,28.71665]
[1777057791954,32.55,77600.36,1.39,0.36549,0.00015,28.71665]
[1777057792020,32.55,77600.36,1.39,0.36549,0.00015,28.71665]
[1777057793707,32.55,77600.25,1.39,0.36547,0.00015,28.71612]
[1777057793752,32.55,77600.25,1.39,0.36547,0.00015,28.71612]
[1777057793919,32.55,77600.25,1.39,0.36547,0.00015,28.71612]
[1777057794038,32.55,77600.25,1.39,0.36547,0.00015,28.7161]
[1777057795000,32.55,77600.25,1.39,0.36547,0.00015,28.7161]
[1777057795519,32.55,77599.0,1.39,0.36528,0.00015,28.71064]
[1777057795535,32.55,77599.0,1.39,0.36528,0.00015,28.71064]
[1777057795587,32.55,77599.0,1.39,0.36528,0.00015,28.71064]
[1777057796155,32.55,77598.91,1.39,0.36526,0.00015,28.71022]
[1777057797028,32.55,77598.91,1.39,0.36526,0.00015,28.71022]
[1777057797106,32.55,77599.01,1.39,0.36528,0.00015,28.71064]
[1777057800844,32.55,77600.22,1.39,0.36546,0.00015,28.71584]
[1777057800874,32.55,77600.22,1.39,0.36546,0.00015,28.71584]
[1777057800952,32.55,77600.22,1.39,0.36546,0.00015,28.71584]
[1777057801086,32.55,77602.98,1.39,0.36587,0.00015,28.72779]
[1777057806122,32.55,77606.13,1.39,0.36634,0.00015,28.7412]
[1777057812167,32.54,77603.38,1.39,0.36591,0.00015,28.729]
[1777057817204,32.54,77606.86,1.39,0.36643,0.00015,28.74373]
[1777057822631,32.54,77607.38,1.39,0.3665,0.00015,28.74571]
[1777057823196,32.54,77607.58,1.39,0.36653,0.00015,28.74655]
[1777057823484,32.54,77607.58,1.39,0.36653,0.00015,28.74655]
[1777057823496,32.54,77607.58,1.39,0.36653,0.00015,28.74655]
[1777057823524,32.54,77607.58,1.39,0.36653,0.00015,28.74655]
[1777057824189,32.54,77609.43,1.39,0.36681,0.00015,28.7545]
[1777057829287,32.53,77610.88,1.39,0.36701,0.00015,28.76033]
[1777057835129,32.53,77609.62,1.39,0.3668,0.00015,28.75162]
[1777057841018,32.53,77609.67,1.39,0.36681,0.00015,28.75175]
[1777057841022,32.53,77609.21,1.39,0.36673,0.00015,28.74973]
[1777057842489,32.53,77609.21,1.39,0.36673,0.00015,28.74973]
[1777057842528,32.53,77609.21,1.39,0.36673,0.00015,28.74973]
[1777057842590,32.53,77609.21,1.39,0.36673,0.00015,28.74973]
[1777057842655,32.53,77609.21,1.39,0.36673,0.00015,28.74973]
[1777057842689,32.53,77608.25,1.39,0.36659,0.00015,28.74554]
[1777057843750,32.53,77608.25,1.39,0.36659,0.00015,28.74554]
[1777057844673,32.53,77600.46,1.39,0.3654,0.00015,28.71171]
[1777057844734,32.53,77600.46,1.39,0.3654,0.00015,28.71171]
[1777057844775,32.53,77599.21,1.39,0.36521,0.00015,28.70621]
[1777057845676,32.53,77599.21,1.39,0.36521,0.00015,28.70621]
[1777057851442,32.53,77599.18,1.39,0.36519,0.00015,28.70563]
[1777057856477,32.52,77598.36,1.39,0.36505,0.00015,28.70164]
[1777057859822,32.52,77599.02,1.39,0.36514,0.00015,28.70425]
[1777057859985,32.52,77599.02,1.39,0.36514,0.00015,28.70425]
[1777057859999,32.52,77599.02,1.39,0.36514,0.00015,28.70425]
[1777057860115,32.52,77599.02,1.39,0.36514,0.00015,28.70416]
[1777057860769,32.52,77599.02,1.39,0.36514,0.00015,28.70416]
[1777057860856,32.52,77586.01,1.39,0.36317,0.00015,28.64706]
[1777057862077,32.52,77586.01,1.39,0.36317,0.00015,28.64706]
[1777057862173,32.52,77585.21,1.39,0.36304,0.00015,28.64348]
[1777057867005,32.52,77585.06,1.39,0.36302,0.00015,28.64268]
[1777057867083,32.52,77585.06,1.39,0.36302,0.00015,28.64268]
[1777057867918,32.52,77584.79,1.39,0.36297,0.00015,28.64141]
[1777057868162,32.52,77584.79,1.39,0.36297,0.00015,28.64141]
[1777057868248,32.52,77574.78,1.39,0.36146,0.00015,28.597]
[1777057869961,32.52,77573.95,1.39,0.36133,0.00015,28.59329]
[1777057872576,32.52,77572.54,1.39,0.36112,0.00015,28.58701]
[1777057872677,32.52,77572.26,1.39,0.36108,0.00015,28.58576]
[1777057878384,32.52,77571.44,1.39,0.36095,0.00015,28.58197]
[1777057879907,32.51,77571.92,1.39,0.36102,0.00015,28.58396]
[1777057883647,32.51,77568.53,1.39,0.36048,0.00015,28.5682]
[1777057884505,32.51,77568.4,1.39,0.36046,0.00015,28.56747]
[1777057884673,32.51,77568.4,1.39,0.36045,0.00015,28.56733]
[1777057885867,32.51,77568.4,1.39,0.36045,0.00015,28.56733]
[1777057886441,32.51,77568.81,1.39,0.36051,0.00015,28.56903]
[1777057888562,32.5,77570.11,1.39,0.36069,0.00015,28.57456]
[1777057888729,32.5,77570.11,1.39,0.36069,0.00015,28.57456]
[1777057894034,32.5,77576.96,1.39,0.36171,0.00015,28.60177]
[1777057899777,32.5,77577.69,1.39,0.36182,0.00015,28.60502]
[1777057905171,32.5,77577.65,1.39,0.36181,0.00015,28.60483]
[1777057905196,32.5,77581.0,1.39,0.36232,0.00015,28.6197]
[1777057906937,32.5,77581.0,1.39,0.36232,0.00015,28.6197]
[1777057906947,32.5,77581.0,1.39,0.36232,0.00015,28.6197]
[1777057906975,32.5,77581.0,1.39,0.36232,0.00015,28.6197]
[1777057907044,32.5,77593.03,1.39,0.36414,0.00015,28.67271]
[1777057912245,32.5,77595.48,1.39,0.3645,0.00015,28.68329]
[1777057917334,32.5,77596.66,1.39,0.36467,0.00015,28.68825]
[1777057918283,32.5,77596.71,1.39,0.36468,0.00015,28.68844]
[1777057921142,32.5,77601.58,1.39,0.36542,0.00015,28.70962]
[1777057921168,32.5,77601.58,1.39,0.36542,0.00015,28.70962]
[1777057921227,32.5,77601.58,1.39,0.36542,0.00015,28.70962]
[1777057921243,32.5,77601.42,1.39,0.36539,0.00015,28.70889]
[1777057926967,32.5,77601.99,1.39,0.36547,0.00015,28.71115]
[1777057931467,32.49,77601.31,1.39,0.36536,0.00015,28.70806]
[1777057932003,32.49,77601.62,1.39,0.36541,0.00015,28.70938]
[1777057933727,32.49,77601.53,1.39,0.36539,0.00015,28.70896]
[1777057934320,32.49,77601.53,1.39,0.36539,0.00015,28.70896]
[1777057934409,32.49,77601.53,1.39,0.36539,0.00015,28.70893]
[1777057934512,32.49,77601.53,1.39,0.36539,0.00015,28.70893]
[1777057934615,32.49,77601.53,1.39,0.36539,0.00015,28.70893]
[1777057936203,32.49,77593.84,1.39,0.36422,0.00015,28.67532]
[1777057936289,32.49,77593.84,1.39,0.36422,0.00015,28.67532]
[1777057936533,32.49,77589.24,1.39,0.36353,0.00015,28.65509]
[1777057937142,32.49,77590.19,1.39,0.36367,0.00015,28.65927]
[1777057940660,32.49,77592.31,1.39,0.36399,0.00015,28.66862]
[1777057941179,32.49,77592.31,1.39,0.36399,0.00015,28.66862]
[1777057942601,32.49,77593.68,1.39,0.3642,0.00015,28.67463]
[1777057943088,32.49,77593.68,1.39,0.3642,0.00015,28.67463]
[1777057948119,32.49,77593.19,1.39,0.36413,0.00015,28.67249]
[1777057953155,32.49,77592.98,1.39,0.36408,0.00015,28.66838]
[1777057958217,32.49,77593.12,1.39,0.3641,0.00015,28.66899]
[1777057958231,32.49,77591.24,1.39,0.36382,0.00015,28.66074]
[1777057960203,32.49,77579.17,1.39,0.36199,0.00015,28.60742]
[1777057960420,32.49,77579.17,1.39,0.36199,0.00015,28.60742]
[1777057960471,32.49,77579.17,1.39,0.36199,0.00015,28.60742]
[1777057960879,32.49,77579.17,1.39,0.36199,0.00015,28.60742]
[1777057961309,32.49,77579.09,1.39,0.36198,0.00015,28.6071]
[1777057962770,32.49,77579.09,1.39,0.36198,0.00015,28.60715]
[1777057962908,32.49,77579.09,1.39,0.36198,0.00015,28.60715]
[1777057962931,32.49,77579.09,1.39,0.36198,0.00015,28.60715]
[1777057962956,32.49,77579.09,1.39,0.36198,0.00015,28.60715]
[1777057963225,32.49,77583.03,1.39,0.36258,0.00015,28.62466]
[1777057965895,32.5,77585.37,1.39,0.36294,0.00015,28.63506]
[1777057966246,32.5,77585.54,1.39,0.36296,0.00015,28.63584]
[1777057967546,32.5,77583.18,1.39,0.36261,0.00015,28.62543]
[1777057967765,32.5,77583.18,1.39,0.36261,0.00015,28.62543]
[1777057967839,32.5,77583.18,1.39,0.36261,0.00015,28.62543]
[1777057968260,32.49,77579.73,1.39,0.36208,0.00015,28.61]
[1777057968999,32.49,77579.73,1.39,0.36208,0.00015,28.61]
[1777057969323,32.49,77579.73,1.39,0.36208,0.00015,28.61]
[1777057969354,32.49,77578.48,1.39,0.36189,0.00015,28.60432]
[1777057970367,32.49,77578.48,1.39,0.36188,0.00015,28.6042]
[1777057971281,32.49,77578.52,1.39,0.36188,0.00015,28.60426]
[1777057972881,32.49,77578.46,1.39,0.36187,0.00015,28.60387]
[1777057973296,32.49,77577.64,1.39,0.36174,0.00015,28.60009]
[1777057978333,32.48,77576.46,1.39,0.36154,0.00015,28.59421]
[1777057979101,32.48,77576.46,1.39,0.36154,0.00015,28.59421]
[1777057979120,32.48,77576.46,1.39,0.36154,0.00015,28.59421]
[1777057979125,32.48,77576.46,1.39,0.36154,0.00015,28.59421]
[1777057979340,32.48,77579.29,1.39,0.36197,0.00015,28.60684]
[1777057982364,32.48,77587.68,1.39,0.36324,0.00015,28.64405]
[1777057982742,32.48,77587.68,1.39,0.36324,0.00015,28.64405]
[1777057983371,32.48,77590.05,1.39,0.3636,0.00015,28.65449]
[1777057988499,32.48,77594.02,1.39,0.3642,0.00015,28.67188]
[1777057994198,32.48,77589.63,1.39,0.36353,0.00015,28.65253]
[1777057999485,32.48,77590.53,1.39,0.36367,0.00015,28.65648]
[1777058004562,32.48,77590.25,1.39,0.36362,0.00015,28.65524]
[1777058006115,32.48,77588.26,1.39,0.36332,0.00015,28.64647]
[1777058006881,32.48,77581.57,1.39,0.36231,0.00015,28.61689]
[1777058007033,32.48,77584.67,1.39,0.36278,0.00015,28.63064]
[1777058013167,32.48,77585.87,1.39,0.36295,0.00015,28.63281]
[1777058018618,32.48,77593.24,1.39,0.36407,0.00015,28.66533]
[1777058023657,32.48,77593.54,1.39,0.36411,0.00015,28.66661]
[1777058026975,32.48,77593.42,1.39,0.36409,0.00015,28.66607]
[1777058027420,32.48,77596.44,1.39,0.36455,0.00015,28.67928]
[1777058027575,32.48,77596.44,1.39,0.36455,0.00015,28.67928]
[1777058028244,32.48,77596.44,1.39,0.36455,0.00015,28.67928]
[1777058033484,32.48,77595.44,1.39,0.3644,0.00015,28.6748]
[1777058033673,32.48,77595.44,1.39,0.3644,0.00015,28.6748]
[1777058033774,32.48,77595.27,1.39,0.36437,0.00015,28.67404]
[1777058040405,32.48,77594.57,1.39,0.36426,0.00015,28.67088]
[1777058041356,32.48,77594.86,1.39,0.3643,0.00015,28.6721]
[1777058045597,32.48,77594.56,1.39,0.36425,0.00015,28.67071]
[1777058046320,32.48,77594.21,1.39,0.3642,0.00015,28.66916]
[1777058051461,32.48,77594.17,1.39,0.36419,0.00015,28.6689]
[1777058056504,32.48,77594.37,1.39,0.36422,0.00015,28.66968]
[1777058061522,32.48,77588.57,1.39,0.36334,0.00015,28.64408]
[1777058066547,32.48,77586.46,1.39,0.36301,0.00015,28.63474]
[1777058071641,32.48,77584.82,1.39,0.36275,0.00015,28.62426]
[1777058071931,32.48,77584.82,1.39,0.36275,0.00015,28.62426]
[1777058072006,32.48,77584.61,1.39,0.36272,0.00015,28.62333]
[1777058077030,32.48,77584.13,1.39,0.36264,0.00015,28.62116]
[1777058082064,32.48,77586.67,1.39,0.36302,0.00015,28.63216]
[1777058087099,32.47,77590.4,1.39,0.36355,0.00015,28.6477]
[1777058089634,32.47,77591.97,1.39,0.36378,0.00015,28.65425]
[1777058089899,32.47,77591.97,1.39,0.36378,0.00015,28.65425]
[1777058090193,32.47,77591.97,1.39,0.36378,0.00015,28.65425]
[1777058095697,32.46,77592.17,1.39,0.36377,0.00015,28.65405]
[1777058101140,32.45,77591.43,1.39,0.36362,0.00015,28.65003]
[1777058102143,32.45,77589.18,1.39,0.36328,0.00015,28.64008]
[1777058102488,32.45,77591.36,1.39,0.36361,0.00015,28.64951]
[1777058105275,32.45,77599.48,1.39,0.36483,0.00015,28.68488]
[1777058106346,32.45,77599.48,1.39,0.36483,0.00015,28.68488]
[1777058106422,32.44,77599.23,1.39,0.36479,0.00015,28.68374]
[1777058107678,32.44,77599.18,1.39,0.36478,0.00015,28.68346]
[1777058108368,32.44,77599.18,1.39,0.36478,0.00015,28.68346]
[1777058113932,32.44,77604.48,1.39,0.36557,0.00015,28.70622]
[1777058114007,32.44,77604.48,1.39,0.36557,0.00015,28.70622]
[1777058114392,32.44,77614.76,1.39,0.36713,0.00015,28.75069]
[1777058117252,32.44,77621.64,1.39,0.36817,0.00015,28.7801]
[1777058117312,32.44,77620.73,1.39,0.36803,0.00015,28.7761]
[1777058119307,32.44,77622.89,1.39,0.36835,0.00015,28.78524]
[1777058119320,32.44,77622.89,1.39,0.36835,0.00015,28.78524]
[1777058119493,32.44,77633.25,1.39,0.36993,0.00015,28.82925]
[1777058121689,32.44,77640.89,1.39,0.37109,0.00015,28.8614]
[1777058122464,32.44,77640.89,1.39,0.37109,0.00015,28.8614]
[1777058122374,32.44,77644.8,1.39,0.37168,0.00015,28.8778]
[1777058123408,32.44,77646.84,1.39,0.37199,0.00015,28.88632]
[1777058123752,32.44,77646.84,1.39,0.37199,0.00015,28.88632]
[1777058124213,32.44,77646.84,1.39,0.37199,0.00015,28.88632]
[1777058124504,32.44,77646.84,1.39,0.37199,0.00015,28.88632]
[1777058125304,32.43,77647.29,1.39,0.37206,0.00015,28.88819]
[1777058125367,32.43,77647.29,1.39,0.37206,0.00015,28.88816]
[1777058127488,32.43,77659.69,1.39,0.37395,0.00015,28.93955]
[1777058130402,32.43,77650.12,1.39,0.37248,0.00015,28.89971]
[1777058131898,32.43,77649.67,1.39,0.3724,0.00015,28.89462]
[1777058132421,32.43,77649.5,1.39,0.37237,0.00015,28.89387]
[1777058133267,32.43,77649.5,1.39,0.37237,0.00015,28.89387]
[1777058133423,32.43,77648.86,1.39,0.37227,0.00015,28.89116]
[1777058138457,32.43,77644.67,1.39,0.37163,0.00015,28.87347]
[1777058142858,32.43,77643.36,1.39,0.37142,0.00015,28.86785]
[1777058143492,32.43,77643.17,1.39,0.37139,0.00015,28.86702]
[1777058143681,32.43,77643.17,1.39,0.37139,0.00015,28.86702]
[1777058144500,32.43,77643.24,1.39,0.3714,0.00015,28.86728]
[1777058145999,32.43,77644.14,1.39,0.37154,0.00015,28.87103]
[1777058146431,32.43,77644.14,1.39,0.37154,0.00015,28.87103]
[1777058146532,32.43,77646.55,1.39,0.3719,0.00015,28.88104]
[1777058147203,32.43,77646.55,1.39,0.3719,0.00015,28.88104]
[1777058152559,32.42,77644.22,1.39,0.37152,0.00015,28.87074]
[1777058157593,32.42,77643.96,1.39,0.37147,0.00015,28.86921]
[1777058162813,32.41,77644.78,1.39,0.37157,0.00015,28.8722]
[1777058162903,32.41,77644.78,1.39,0.37157,0.00015,28.8722]
[1777058162922,32.41,77644.78,1.39,0.37157,0.00015,28.8722]
[1777058164760,32.41,77654.71,1.39,0.37309,0.00015,28.91352]
[1777058166146,32.41,77654.71,1.39,0.37309,0.00015,28.91352]
[1777058169252,32.41,77648.29,1.39,0.3721,0.00015,28.88659]
[1777058169400,32.41,77648.29,1.39,0.3721,0.00015,28.88659]
[1777058169500,32.41,77648.29,1.39,0.3721,0.00015,28.88659]
[1777058169530,32.41,77648.29,1.39,0.3721,0.00015,28.88659]
[1777058169559,32.41,77647.01,1.39,0.3719,0.00015,28.88115]
[1777058170451,32.41,77639.12,1.39,0.37069,0.00015,28.84796]
[1777058173871,32.41,77637.41,1.39,0.37042,0.00015,28.84056]
[1777058174218,32.41,77637.41,1.39,0.37042,0.00015,28.84056]
[1777058174314,32.41,77637.41,1.39,0.37042,0.00015,28.84056]
[1777058174415,32.41,77636.41,1.39,0.37026,0.00015,28.83615]
[1777058175919,32.41,77636.41,1.39,0.37026,0.00015,28.83615]
[1777058176022,32.41,77636.41,1.39,0.37026,0.00015,28.83615]
[1777058176555,32.39,77630.54,1.39,0.36931,0.00015,28.80972]
[1777058176998,32.39,77630.54,1.39,0.36931,0.00015,28.80972]
[1777058177046,32.39,77630.54,1.39,0.36931,0.00015,28.80972]
[1777058177131,32.39,77630.54,1.39,0.36931,0.00015,28.80972]
[1777058177194,32.39,77629.01,1.39,0.36905,0.00015,28.80257]
[1777058178166,32.39,77629.01,1.39,0.36905,0.00015,28.80257]
[1777058178512,32.39,77628.73,1.39,0.369,0.00015,28.80132]
[1777058179721,32.39,77628.99,1.39,0.36904,0.00015,28.80243]
[1777058179752,32.39,77628.99,1.39,0.36904,0.00015,28.80243]
[1777058179760,32.39,77628.99,1.39,0.36904,0.00015,28.80243]
[1777058180526,32.39,77628.99,1.39,0.36904,0.00015,28.80243]
[1777058181499,32.38,77631.4,1.39,0.36941,0.00015,28.81264]
[1777058182999,32.37,77632.25,1.39,0.36949,0.00015,28.81498]
[1777058183563,32.37,77631.27,1.39,0.36934,0.00015,28.81075]
[1777058184241,32.37,77631.27,1.39,0.36934,0.00015,28.81075]
[1777058184266,32.37,77631.27,1.39,0.36934,0.00015,28.81075]
[1777058184334,32.37,77631.27,1.39,0.36934,0.00015,28.81075]
[1777058184435,32.37,77630.38,1.39,0.3692,0.00015,28.80684]
[1777058190309,32.37,77627.24,1.39,0.3687,0.00015,28.79296]
[1777058195574,32.36,77633.55,1.39,0.36963,0.00015,28.81616]
[1777058195638,32.36,77635.13,1.39,0.36987,0.00015,28.8228]
[1777058197673,32.36,77637.07,1.39,0.37016,0.00015,28.83089]
[1777058198544,32.36,77641.88,1.39,0.37089,0.00015,28.85122]
[1777058200304,32.36,77641.64,1.39,0.37086,0.00015,28.8502]
[1777058200322,32.36,77641.64,1.39,0.37086,0.00015,28.8502]
[1777058200509,32.36,77639.68,1.39,0.37056,0.00015,28.8419]
[1777058205934,32.36,77638.77,1.39,0.37041,0.00015,28.83801]
[1777058212766,32.36,77641.55,1.39,0.37083,0.00015,28.84961]
[1777058218017,32.36,77640.72,1.39,0.3707,0.00015,28.84589]
[1777058220180,32.36,77640.53,1.39,0.37067,0.00015,28.84505]
[1777058226073,32.35,77633.78,1.39,0.36963,0.00015,28.8162]
[1777058229577,32.35,77634.35,1.39,0.36971,0.00015,28.81856]
[1777058230873,32.35,77634.64,1.39,0.36975,0.00015,28.81971]
[1777058232820,32.35,77634.27,1.39,0.36969,0.00015,28.8181]
[1777058232865,32.35,77634.27,1.39,0.36969,0.00015,28.8181]
[1777058233064,32.35,77634.27,1.39,0.36969,0.00015,28.8181]
[1777058233123,32.32,77632.75,1.39,0.36934,0.00015,28.80861]
[1777058238034,32.31,77633.44,1.39,0.36937,0.00015,28.80965]
[1777058238254,32.31,77633.44,1.39,0.36937,0.00015,28.80965]
[1777058238396,32.31,77633.44,1.39,0.36937,0.00015,28.80965]
[1777058238497,32.3,77629.72,1.39,0.3688,0.00015,28.79361]
[1777058238835,32.3,77629.72,1.39,0.3688,0.00015,28.79361]
[1777058239289,32.3,77624.86,1.39,0.36805,0.00015,28.7726]
[1777058244439,32.3,77624.66,1.39,0.368,0.00015,28.77123]
[1777058244464,32.3,77624.66,1.39,0.368,0.00015,28.77123]
[1777058244508,32.3,77624.66,1.39,0.368,0.00015,28.77123]
[1777058244610,32.3,77621.82,1.39,0.36756,0.00015,28.75886]
[1777058245119,32.3,77621.82,1.39,0.36756,0.00015,28.75886]
[1777058247373,32.3,77619.02,1.39,0.36712,0.00015,28.74651]
[1777058253265,32.29,77614.37,1.39,0.36637,0.00015,28.72236]
[1777058256921,32.29,77613.92,1.39,0.36629,0.00015,28.72009]
[1777058257307,32.29,77613.92,1.39,0.36629,0.00015,28.72009]
[1777058257354,32.29,77618.43,1.39,0.36697,0.00015,28.73957]
[1777058263587,32.28,77618.98,1.39,0.36703,0.00015,28.74135]
[1777058269652,32.27,77621.68,1.39,0.36742,0.00015,28.75227]
[1777058275418,32.26,77618.9,1.39,0.36696,0.00015,28.73929]
[1777058280466,32.26,77616.73,1.39,0.3666,0.00015,28.7292]
[1777058281671,32.26,77616.73,1.39,0.3666,0.00015,28.7292]
[1777058282589,32.26,77616.2,1.39,0.36651,0.00015,28.72676]
[1777058284650,32.25,77623.9,1.39,0.36768,0.00015,28.75987]
[1777058292017,32.24,77624.23,1.39,0.36769,0.00015,28.76013]
[1777058294423,32.24,77618.87,1.39,0.36686,0.00015,28.73665]
[1777058296075,32.24,77620.93,1.39,0.36716,0.00015,28.74534]
[1777058296090,32.24,77620.93,1.39,0.36716,0.00015,28.74534]
[1777058296149,32.24,77620.93,1.39,0.36716,0.00015,28.74534]
[1777058296296,32.24,77620.93,1.39,0.36716,0.00015,28.74534]
[1777058296364,32.24,77620.93,1.39,0.36716,0.00015,28.74534]
[1777058296565,32.24,77620.93,1.39,0.36716,0.00015,28.74522]
[1777058298132,32.24,77617.14,1.39,0.36657,0.00015,28.72863]
[1777058298587,32.24,77613.29,1.39,0.36598,0.00015,28.71174]
[1777058303615,32.23,77612.04,1.39,0.36577,0.00015,28.70577]
[1777058304731,32.23,77612.04,1.39,0.36577,0.00015,28.70577]
[1777058304832,32.23,77611.64,1.39,0.3657,0.00015,28.70391]
[1777058306588,32.23,77611.64,1.39,0.3657,0.00015,28.70391]
[1777058307057,32.23,77611.64,1.39,0.36569,0.00015,28.70371]
[1777058307686,32.23,77611.64,1.39,0.36569,0.00015,28.70371]
[1777058307652,32.23,77611.64,1.39,0.36569,0.00015,28.70361]
[1777058307741,32.23,77611.64,1.39,0.36569,0.00015,28.70361]
[1777058308651,32.23,77610.68,1.39,0.36554,0.00015,28.69931]
[1777058310319,32.23,77607.78,1.39,0.36509,0.00015,28.68649]
[1777058310665,32.23,77607.01,1.39,0.36497,0.00015,28.68302]
[1777058312247,32.23,77606.46,1.39,0.36489,0.00015,28.6806]
[1777058315397,32.22,77601.55,1.39,0.36411,0.00015,28.65545]
[1777058318721,32.22,77610.59,1.39,0.36548,0.00015,28.69497]
[1777058323759,32.22,77612.52,1.39,0.36577,0.00015,28.70307]
[1777058328793,32.22,77619.6,1.39,0.36684,0.00015,28.73362]
[1777058330110,32.22,77619.6,1.39,0.36684,0.00015,28.73362]
[1777058330713,32.22,77619.6,1.39,0.36684,0.00015,28.73362]
[1777058330748,32.22,77619.6,1.39,0.36684,0.00015,28.73362]
[1777058330778,32.21,77620.36,1.39,0.36695,0.00015,28.73677]
[1777058330815,32.21,77620.76,1.39,0.36701,0.00015,28.73851]
[1777058335842,32.21,77620.67,1.39,0.36698,0.00015,28.73775]
[1777058340878,32.21,77622.99,1.39,0.36732,0.00015,28.74744]
[1777058345912,32.2,77623.91,1.39,0.36745,0.00015,28.75103]
[1777058350950,32.2,77624.4,1.39,0.36751,0.00015,28.75277]
[1777058355983,32.2,77624.58,1.39,0.36752,0.00015,28.75316]
[1777058361023,32.19,77625.14,1.39,0.36759,0.00015,28.7552]
[1777058363737,32.19,77625.35,1.39,0.36762,0.00015,28.75603]
[1777058363768,32.19,77625.35,1.39,0.36762,0.00015,28.75603]
[1777058373107,32.19,77626.39,1.39,0.36773,0.00015,28.75651]
[1777058375225,32.18,77626.57,1.39,0.36776,0.00015,28.75722]
[1777058375270,32.18,77626.57,1.39,0.36776,0.00015,28.75722]
[1777058375427,32.18,77626.57,1.39,0.36776,0.00015,28.75722]
[1777058375458,32.18,77625.23,1.39,0.36755,0.00015,28.75126]
[1777058378045,32.18,77626.26,1.39,0.3677,0.00015,28.75565]
[1777058378071,32.18,77626.26,1.39,0.3677,0.00015,28.75565]
[1777058379482,32.18,77628.08,1.39,0.36798,0.00015,28.76337]
[1777058379580,32.18,77627.85,1.39,0.36794,0.00015,28.7623]
[1777058385192,32.18,77627.94,1.39,0.36794,0.00015,28.76227]
[1777058390229,32.17,77627.27,1.39,0.36782,0.00015,28.75894]
[1777058395261,32.17,77627.72,1.39,0.36787,0.00015,28.76043]
[1777058400297,32.16,77628.2,1.39,0.36792,0.00015,28.76204]
[1777058405335,32.16,77625.13,1.39,0.36743,0.00015,28.74815]
[1777058410366,32.16,77625.37,1.39,0.36745,0.00015,28.74873]
[1777058415405,32.15,77628.19,1.39,0.36786,0.00015,28.7605]
[1777058420437,32.15,77628.36,1.39,0.36787,0.00015,28.76073]
[1777058421531,32.15,77628.36,1.39,0.36787,0.00015,28.76073]
[1777058421587,32.15,77628.37,1.39,0.36787,0.00015,28.76067]
[1777058426676,32.14,77628.24,1.39,0.36783,0.00015,28.7597]
[1777058426765,32.14,77627.74,1.39,0.36775,0.00015,28.75743]
[1777058427051,32.14,77627.74,1.39,0.36775,0.00015,28.75743]
[1777058427778,32.14,77627.74,1.39,0.36775,0.00015,28.75743]
[1777058433154,32.14,77630.96,1.39,0.36821,0.00015,28.76756]
[1777058433228,32.14,77630.96,1.39,0.36821,0.00015,28.76756]
[1777058433359,32.14,77630.96,1.39,0.36821,0.00015,28.76756]
[1777058433656,32.13,77636.28,1.39,0.36902,0.00015,28.79037]
[1777058433915,32.13,77636.28,1.39,0.36902,0.00015,28.79037]
[1777058433933,32.13,77636.28,1.39,0.36902,0.00015,28.79037]
[1777058433995,32.13,77636.28,1.39,0.36902,0.00015,28.79037]
[1777058434424,32.13,77636.28,1.39,0.36902,0.00015,28.79037]
[1777058434764,32.13,77636.28,1.39,0.36902,0.00015,28.79037]
[1777058434773,32.13,77636.28,1.39,0.36902,0.00015,28.79037]
[1777058434835,32.13,77636.28,1.39,0.36902,0.00015,28.79037]
[1777058434867,32.13,77641.3,1.39,0.36979,0.00015,28.81179]
[1777058435394,32.13,77641.3,1.39,0.36979,0.00015,28.81179]
[1777058435464,32.13,77641.3,1.39,0.36979,0.00015,28.81179]
[1777058436957,32.13,77642.78,1.39,0.37001,0.00015,28.81786]
[1777058437029,32.13,77642.78,1.39,0.37001,0.00015,28.81786]
[1777058437640,32.13,77642.78,1.39,0.37001,0.00015,28.81786]
[1777058437666,32.13,77642.78,1.39,0.37001,0.00015,28.81786]
[1777058438186,32.13,77641.41,1.39,0.36979,0.00015,28.81186]
[1777058438563,32.13,77641.41,1.39,0.36979,0.00015,28.81173]
[1777058442417,32.13,77637.78,1.39,0.36921,0.00015,28.79576]
[1777058442590,32.12,77637.48,1.39,0.36916,0.00015,28.79434]
[1777058447712,32.12,77640.89,1.39,0.36966,0.00015,28.80845]
[1777058447730,32.12,77640.55,1.39,0.36961,0.00015,28.80686]
[1777058450221,32.12,77641.29,1.39,0.36971,0.00015,28.80977]
[1777058450829,32.11,77641.89,1.39,0.3698,0.00015,28.81221]
[1777058454283,32.11,77646.59,1.39,0.37051,0.00015,28.83189]
[1777058454307,32.11,77646.59,1.39,0.37051,0.00015,28.83189]
[1777058454840,32.11,77646.59,1.39,0.37051,0.00015,28.83189]
[1777058454901,32.11,77645.68,1.39,0.37036,0.00015,28.82788]
[1777058457014,32.11,77645.5,1.39,0.37032,0.00015,28.82685]
[1777058460961,32.1,77640.23,1.39,0.36949,0.00015,28.80381]
[1777058461017,32.1,77640.23,1.39,0.36949,0.00015,28.80381]
[1777058463620,32.1,77634.58,1.39,0.36861,0.00015,28.77928]
[1777058463741,32.1,77635.86,1.39,0.36881,0.00015,28.7847]
[1777058464205,32.1,77635.86,1.39,0.36881,0.00015,28.7847]
[1777058464760,32.1,77635.44,1.39,0.36874,0.00015,28.78279]
[1777058469780,32.09,77638.57,1.39,0.3692,0.00015,28.79574]
[1777058470749,32.09,77638.57,1.39,0.3692,0.00015,28.79574]
[1777058470765,32.09,77638.57,1.39,0.3692,0.00015,28.79574]
[1777058470836,32.09,77638.57,1.39,0.3692,0.00015,28.79574]
[1777058470859,32.09,77636.96,1.39,0.36895,0.00015,28.78871]
[1777058471146,32.09,77636.96,1.39,0.36895,0.00015,28.78871]
[1777058471800,32.09,77636.96,1.39,0.36894,0.00015,28.7886]
[1777058472808,32.09,77628.69,1.39,0.36766,0.00015,28.75276]
[1777058475651,32.09,77628.02,1.39,0.36756,0.00015,28.74968]
[1777058476162,32.09,77627.82,1.39,0.36752,0.00015,28.74873]
[1777058476196,32.09,77627.82,1.39,0.36752,0.00015,28.74873]
[1777058476662,32.09,77627.82,1.39,0.36752,0.00015,28.74873]
[1777058476829,32.09,77625.68,1.39,0.36719,0.00015,28.73934]
[1777058477226,32.09,77625.68,1.39,0.36719,0.00015,28.73934]
[1777058477245,32.09,77625.68,1.39,0.36719,0.00015,28.73934]
[1777058477839,32.09,77621.13,1.39,0.36649,0.00015,28.71942]
[1777058482075,32.08,77623.03,1.39,0.36677,0.00015,28.72743]
[1777058482872,32.08,77622.84,1.39,0.36674,0.00015,28.72652]
[1777058487912,32.08,77622.11,1.39,0.36661,0.00015,28.72297]
[1777058490028,32.08,77621.64,1.39,0.36653,0.00015,28.72076]
[1777058490907,32.08,77621.64,1.39,0.36653,0.00015,28.72076]
[1777058491468,32.08,77620.47,1.39,0.36635,0.00015,28.71557]
[1777058491936,32.08,77620.59,1.39,0.36635,0.00015,28.71283]
[1777058492107,32.08,77620.59,1.39,0.36635,0.00015,28.71283]
[1777058492169,32.08,77620.59,1.39,0.36635,0.00015,28.71283]
[1777058492181,32.08,77620.59,1.39,0.36635,0.00015,28.71283]
[1777058492720,32.08,77617.88,1.39,0.36593,0.00015,28.70088]
[1777058497682,32.08,77614.62,1.39,0.36542,0.00015,28.68637]
[1777058497897,32.08,77614.62,1.39,0.36542,0.00015,28.68637]
[1777058497935,32.08,77614.62,1.39,0.36542,0.00015,28.68637]
[1777058498125,32.08,77614.3,1.39,0.36537,0.00015,28.68484]
[1777058498139,32.08,77614.3,1.39,0.36537,0.00015,28.68484]
[1777058498185,32.08,77610.33,1.39,0.36476,0.00015,28.66732]
[1777058499994,32.07,77604.97,1.39,0.36393,0.00015,28.64345]
[1777058506875,32.07,77604.78,1.39,0.3639,0.00015,28.64247]
[1777058507374,32.07,77604.11,1.39,0.36379,0.00015,28.63947]
[1777058509527,32.07,77596.86,1.39,0.36268,0.00015,28.60709]
[1777058515410,32.07,77593.87,1.39,0.36219,0.00015,28.59289]
[1777058515530,32.07,77593.87,1.39,0.36219,0.00015,28.59289]
[1777058515579,32.07,77593.87,1.39,0.36219,0.00015,28.59289]
[1777058515846,32.07,77593.87,1.39,0.36219,0.00015,28.59289]
[1777058515947,32.06,77592.3,1.39,0.36194,0.00015,28.58552]
[1777058516907,32.06,77592.3,1.39,0.36194,0.00015,28.58552]
[1777058517839,32.06,77590.64,1.39,0.36167,0.00015,28.57774]
[1777058518299,32.06,77590.64,1.39,0.36167,0.00015,28.57774]
[1777058518330,32.06,77590.64,1.39,0.36167,0.00015,28.57774]
[1777058518484,32.06,77589.19,1.39,0.36145,0.00015,28.57105]
[1777058520061,32.06,77589.19,1.39,0.36145,0.00015,28.57105]
[1777058521956,32.06,77586.95,1.39,0.3611,0.00015,28.56079]
[1777058521972,32.06,77586.95,1.39,0.36109,0.00015,28.56065]
[1777058522265,32.06,77586.95,1.39,0.36109,0.00015,28.56065]
[1777058528188,32.05,77579.31,1.39,0.35989,0.00015,28.52518]
[1777058533224,32.05,77578.37,1.39,0.35973,0.00015,28.52034]
[1777058538404,32.04,77577.8,1.39,0.35963,0.00015,28.5173]
[1777058541081,32.04,77577.4,1.39,0.35955,0.00015,28.51515]
[1777058541279,32.04,77577.33,1.39,0.35954,0.00015,28.51472]
[1777058546314,32.04,77576.14,1.39,0.35934,0.00015,28.50875]
[1777058551351,32.03,77578.89,1.39,0.35972,0.00015,28.51759]
[1777058556384,32.03,77580.56,1.39,0.35996,0.00015,28.52469]
[1777058558527,32.03,77580.91,1.39,0.36001,0.00015,28.52618]
[1777058558615,32.02,77581.88,1.39,0.36015,0.00015,28.53039]
[1777058559053,32.02,77581.88,1.39,0.36015,0.00015,28.53039]
[1777058559634,32.02,77591.2,1.39,0.36158,0.00015,28.57253]
[1777058561131,32.02,77591.2,1.39,0.36158,0.00015,28.57253]
[1777058561199,32.02,77591.2,1.39,0.36158,0.00015,28.57253]
[1777058561420,32.02,77592.33,1.39,0.36175,0.00015,28.5775]
[1777058563182,32.02,77595.22,1.39,0.36218,0.00015,28.59025]
[1777058563206,32.02,77595.22,1.39,0.36218,0.00015,28.59025]
[1777058563325,32.02,77595.22,1.39,0.36218,0.00015,28.59025]
[1777058563434,32.02,77595.22,1.39,0.36218,0.00015,28.59025]
[1777058565970,32.02,77598.49,1.39,0.36268,0.00015,28.6048]
[1777058571412,32.01,77602.84,1.39,0.36331,0.00015,28.62331]
[1777058571483,32.01,77602.84,1.39,0.36331,0.00015,28.62331]
[1777058572014,32.01,77602.84,1.39,0.36331,0.00015,28.62331]
[1777058571514,32.01,77603.49,1.39,0.3634,0.00015,28.62608]
[1777058572044,32.01,77603.49,1.39,0.3634,0.00015,28.62608]
[1777058572997,32.01,77603.84,1.39,0.36345,0.00015,28.62751]
[1777058578539,32.0,77605.61,1.39,0.3637,0.00015,28.63464]
[1777058581322,32.0,77606.1,1.39,0.36376,0.00015,28.63658]
[1777058583221,32.0,77606.61,1.39,0.36383,0.00015,28.63861]
[1777058583607,32.0,77606.03,1.39,0.36374,0.00015,28.63591]
[1777058589046,31.99,77606.25,1.39,0.36375,0.00015,28.63631]
[1777058590009,31.99,77611.6,1.39,0.36457,0.00015,28.65999]
[1777058590992,31.99,77611.6,1.39,0.36457,0.00015,28.65999]
[1777058591013,31.99,77609.7,1.39,0.36427,0.00015,28.65142]
[1777058591056,31.99,77609.7,1.39,0.36427,0.00015,28.65142]
[1777058596665,31.99,77608.69,1.39,0.36413,0.00015,28.64715]
[1777058601701,31.99,77609.41,1.39,0.36422,0.00015,28.65005]
[1777058606735,31.98,77609.76,1.39,0.36426,0.00015,28.65098]
[1777058610053,31.98,77609.52,1.39,0.36421,0.00015,28.64967]
[1777058611007,31.98,77613.34,1.39,0.36477,0.00015,28.66318]
[1777058611438,31.98,77613.34,1.39,0.36477,0.00015,28.66318]
[1777058611456,31.98,77613.34,1.39,0.36477,0.00015,28.66318]
[1777058611515,31.98,77613.34,1.39,0.36477,0.00015,28.66318]
[1777058611771,31.98,77613.34,1.39,0.36477,0.00015,28.6632]
[1777058614991,31.98,77617.0,1.39,0.36534,0.00015,28.67945]
[1777058615742,31.98,77620.87,1.39,0.36594,0.00015,28.69652]
[1777058615843,31.98,77621.32,1.39,0.36601,0.00015,28.69851]
[1777058616499,31.98,77621.32,1.39,0.36601,0.00015,28.69851]
[1777058616909,31.98,77620.65,1.39,0.3659,0.00015,28.69556]
[1777058617631,31.98,77620.65,1.39,0.3659,0.00015,28.69556]
[1777058617654,31.98,77620.65,1.39,0.3659,0.00015,28.69556]
[1777058617688,31.98,77620.65,1.39,0.3659,0.00015,28.69556]
[1777058617991,31.98,77620.65,1.39,0.3659,0.00015,28.69556]
[1777058618047,31.98,77620.65,1.39,0.3659,0.00015,28.69556]
[1777058617817,31.98,77620.65,1.39,0.3659,0.00015,28.69556]
[1777058618820,31.98,77620.85,1.39,0.36593,0.00015,28.69645]
[1777058620145,31.98,77620.98,1.39,0.36596,0.00015,28.69702]
[1777058620458,31.98,77620.98,1.39,0.36596,0.00015,28.69702]
[1777058620505,31.98,77620.98,1.39,0.36596,0.00015,28.69702]
[1777058621713,31.98,77613.82,1.39,0.36485,0.00015,28.66542]
[1777058621840,31.98,77613.82,1.39,0.36485,0.00015,28.66542]
[1777058626876,31.98,77610.27,1.39,0.36431,0.00015,28.64984]
[1777058631910,31.98,77611.12,1.39,0.36445,0.00015,28.65376]
[1777058636946,31.98,77611.23,1.39,0.36447,0.00015,28.65438]
[1777058641981,31.99,77611.17,1.39,0.36447,0.00015,28.65424]
[1777058647016,31.98,77611.33,1.39,0.36447,0.00015,28.65446]
[1777058647240,31.98,77611.33,1.39,0.36447,0.00015,28.65446]
[1777058648097,31.98,77600.59,1.39,0.36281,0.00015,28.60642]
[1777058651068,31.98,77600.0,1.39,0.36271,0.00015,28.60353]
[1777058651163,31.98,77599.63,1.39,0.36265,0.00015,28.60177]
[1777058651213,31.98,77599.63,1.39,0.36265,0.00015,28.60177]
[1777058651264,31.98,77599.63,1.39,0.36265,0.00015,28.60177]
[1777058651319,31.98,77599.63,1.39,0.36265,0.00015,28.60177]
[1777058652053,31.98,77599.63,1.39,0.36265,0.00015,28.60177]
[1777058652579,31.98,77599.63,1.39,0.36265,0.00015,28.60177]
[1777058654030,31.98,77594.48,1.39,0.36185,0.00015,28.57838]
[1777058654080,31.98,77594.48,1.39,0.36185,0.00015,28.57838]
[1777058654391,31.98,77591.12,1.39,0.36133,0.00015,28.56311]
[1777058655084,31.97,77581.63,1.39,0.35987,0.00015,28.51986]
[1777058656239,31.97,77575.29,1.39,0.3589,0.00015,28.4908]
[1777058656268,31.97,77575.29,1.39,0.3589,0.00015,28.4908]
[1777058657879,31.97,77568.67,1.39,0.35788,0.00015,28.46031]
[1777058657891,31.97,77568.67,1.39,0.35788,0.00015,28.46031]
[1777058657893,31.97,77568.67,1.39,0.35788,0.00015,28.46031]
[1777058657924,31.97,77568.67,1.39,0.35788,0.00015,28.46031]
[1777058658102,31.97,77565.63,1.39,0.35742,0.00015,28.44625]
[1777058662437,31.97,77567.01,1.39,0.35763,0.00015,28.45264]
[1777058662489,31.97,77567.01,1.39,0.35763,0.00015,28.45264]
[1777058663079,31.97,77567.01,1.39,0.35763,0.00015,28.45264]
[1777058663091,31.97,77567.01,1.39,0.35763,0.00015,28.45264]
[1777058662918,31.97,77567.14,1.39,0.35765,0.00015,28.45322]
[1777058663161,31.97,77566.7,1.39,0.35758,0.00015,28.45119]
[1777058668417,31.97,77567.36,1.39,0.35768,0.00015,28.4542]
[1777058672283,31.97,77567.93,1.39,0.35775,0.00015,28.45355]
[1777058672988,31.97,77567.45,1.39,0.35768,0.00015,28.45129]
[1777058678240,31.97,77567.68,1.39,0.35771,0.00015,28.45224]
[1777058681509,31.97,77566.91,1.39,0.35759,0.00015,28.44863]
[1777058681610,31.97,77567.06,1.39,0.35761,0.00015,28.4493]
[1777058683180,31.97,77567.06,1.39,0.35761,0.00015,28.44925]
[1777058683879,31.97,77562.9,1.39,0.35697,0.00015,28.42996]
[1777058685346,31.97,77562.9,1.39,0.35697,0.00015,28.42996]
[1777058685400,31.97,77562.9,1.39,0.35697,0.00015,28.42996]
[1777058685926,31.97,77562.9,1.39,0.35697,0.00015,28.42996]
[1777058685939,31.97,77562.9,1.39,0.35697,0.00015,28.42996]
[1777058685946,31.97,77562.9,1.39,0.35697,0.00015,28.42996]
[1777058686027,31.97,77560.58,1.39,0.35662,0.00015,28.41917]
[1777058688764,31.97,77558.44,1.39,0.35629,0.00015,28.4092]
[1777058689085,31.97,77557.79,1.39,0.35619,0.00015,28.40618]
[1777058690670,31.97,77557.98,1.39,0.35622,0.00015,28.40707]
[1777058690689,31.97,77557.98,1.39,0.35622,0.00015,28.40707]
[1777058692677,31.97,77557.98,1.39,0.35622,0.00015,28.40707]
[1777058692717,31.97,77557.98,1.39,0.35622,0.00015,28.40707]
[1777058694700,31.97,77556.2,1.39,0.35595,0.00015,28.39876]
[1777058694719,31.97,77556.2,1.39,0.35595,0.00015,28.39876]
[1777058699737,31.97,77553.16,1.39,0.35548,0.00015,28.38458]
[1777058703454,31.97,77554.66,1.39,0.35571,0.00015,28.3916]
[1777058703459,31.97,77554.66,1.39,0.35571,0.00015,28.3916]
[1777058703511,31.97,77554.66,1.39,0.35571,0.00015,28.3916]
[1777058703629,31.97,77556.92,1.39,0.35606,0.00015,28.40216]
[1777058704928,31.97,77556.92,1.39,0.35606,0.00015,28.40216]
[1777058705136,31.97,77558.64,1.39,0.35631,0.00015,28.4099]
[1777058705878,31.97,77558.64,1.39,0.35631,0.00015,28.4099]
[1777058706121,31.97,77558.77,1.39,0.35633,0.00015,28.41049]
[1777058706921,31.97,77558.77,1.39,0.35633,0.00015,28.41049]
[1777058706939,31.97,77558.77,1.39,0.35633,0.00015,28.41049]
[1777058707001,31.97,77558.77,1.39,0.35633,0.00015,28.41049]
[1777058707022,31.97,77553.14,1.39,0.35547,0.00015,28.38419]
[1777058707514,31.97,77553.14,1.39,0.35547,0.00015,28.38419]
[1777058707698,31.97,77553.14,1.39,0.35547,0.00015,28.38419]
[1777058707799,31.97,77548.5,1.39,0.35476,0.00015,28.36243]
[1777058708936,31.97,77548.5,1.39,0.35476,0.00015,28.36243]
[1777058709149,31.97,77547.3,1.39,0.35458,0.00015,28.35681]
[1777058714224,31.97,77546.53,1.39,0.35447,0.00015,28.35333]
[1777058714679,31.97,77546.53,1.39,0.35447,0.00015,28.35333]
[1777058715118,31.97,77545.96,1.39,0.35438,0.00015,28.35069]
[1777058715824,31.97,77545.96,1.39,0.35438,0.00015,28.35069]
[1777058715926,31.97,77545.96,1.39,0.35438,0.00015,28.35073]
[1777058716636,31.97,77545.96,1.39,0.35438,0.00015,28.35073]
[1777058717153,31.97,77545.96,1.39,0.35438,0.00015,28.35077]
[1777058718863,31.97,77545.96,1.39,0.35438,0.00015,28.35081]
[1777058719133,31.97,77545.31,1.39,0.35429,0.00015,28.34779]
[1777058719872,31.97,77545.31,1.39,0.35429,0.00015,28.34779]
[1777058720125,31.97,77545.21,1.39,0.35427,0.00015,28.34737]
[1777058721568,31.97,77545.51,1.39,0.35432,0.00015,28.34883]
[1777058721616,31.97,77545.28,1.39,0.35429,0.00015,28.34774]
[1777058722526,31.97,77545.28,1.39,0.35429,0.00015,28.34774]
[1777058722811,31.97,77545.15,1.39,0.35427,0.00015,28.34718]
[1777058728443,31.97,77545.76,1.39,0.35437,0.00015,28.35024]
[1777058733552,31.98,77545.12,1.39,0.35426,0.00015,28.34429]
[1777058738217,31.98,77543.95,1.39,0.35409,0.00015,28.33903]
[1777058738666,31.98,77543.91,1.39,0.35409,0.00015,28.33889]
[1777058743408,31.98,77543.63,1.39,0.35406,0.00015,28.33778]
[1777058743744,31.98,77543.48,1.39,0.35403,0.00015,28.33712]
[1777058749744,31.98,77543.46,1.39,0.35404,0.00015,28.33734]
[1777058753065,31.98,77542.09,1.39,0.35384,0.00015,28.33098]
[1777058753071,31.98,77538.41,1.39,0.35328,0.00015,28.31369]
[1777058759168,31.99,77538.41,1.39,0.35328,0.00015,28.31377]
[1777058764937,31.99,77541.13,1.39,0.35372,0.00015,28.32732]
[1777058766158,31.99,77541.63,1.39,0.3538,0.00015,28.32984]
[1777058766177,31.99,77541.63,1.39,0.3538,0.00015,28.32984]
[1777058767833,31.99,77540.17,1.39,0.35358,0.00015,28.32301]
[1777058767888,31.99,77539.38,1.39,0.35347,0.00015,28.31945]
[1777058772167,32.0,77538.2,1.39,0.3533,0.00015,28.31412]
[1777058773938,32.0,77537.3,1.39,0.35317,0.00015,28.31004]
[1777058773945,32.0,77537.3,1.39,0.35317,0.00015,28.31004]
[1777058774039,32.0,77535.64,1.39,0.35292,0.00015,28.30225]
[1777058776686,32.0,77534.95,1.39,0.35282,0.00015,28.29916]
[1777058776735,32.0,77534.95,1.39,0.35282,0.00015,28.29916]
[1777058781830,32.0,77532.38,1.39,0.35244,0.00015,28.28741]
[1777058782399,32.0,77528.68,1.39,0.35188,0.00015,28.26988]
[1777058782462,32.0,77528.68,1.39,0.35188,0.00015,28.26988]
[1777058784084,32.0,77525.58,1.39,0.35142,0.00015,28.25518]
[1777058784174,32.0,77525.72,1.39,0.35144,0.00015,28.25597]
[1777058787030,32.01,77525.59,1.39,0.35143,0.00015,28.25557]
[1777058787161,32.01,77525.59,1.39,0.35143,0.00015,28.25557]
[1777058787240,32.01,77524.21,1.39,0.35122,0.00015,28.24908]
[1777058788158,32.01,77524.21,1.39,0.35122,0.00015,28.24908]
[1777058790294,32.01,77516.6,1.39,0.35008,0.00015,28.21292]
[1777058795339,32.01,77516.56,1.39,0.35008,0.00015,28.21018]
[1777058796792,32.02,77516.56,1.39,0.35009,0.00015,28.21031]
[1777058797175,32.02,77515.99,1.39,0.35,0.00015,28.2077]
[1777058802210,32.02,77517.71,1.39,0.35029,0.00015,28.2166]
[1777058804594,32.02,77518.0,1.39,0.35034,0.00015,28.21823]
[1777058805217,32.02,77511.89,1.39,0.34941,0.00015,28.18887]
[1777058811170,32.03,77514.37,1.39,0.34982,0.00015,28.20168]
[1777058816204,32.03,77516.28,1.39,0.35013,0.00015,28.21161]
[1777058819628,32.04,77522.47,1.39,0.35109,0.00015,28.24172]
[1777058822333,32.04,77532.95,1.39,0.35269,0.00015,28.29196]
[1777058827363,32.04,77525.41,1.39,0.35156,0.00015,28.25649]
[1777058830961,32.04,77523.06,1.39,0.35121,0.00015,28.24553]
[1777058831182,32.04,77523.32,1.39,0.35125,0.00015,28.24686]
[1777058836220,32.05,77525.02,1.39,0.35152,0.00015,28.25525]
[1777058839030,32.05,77526.76,1.39,0.3518,0.00015,28.26389]
[1777058839964,32.05,77527.63,1.39,0.35193,0.00015,28.26811]
[1777058840017,32.05,77529.24,1.39,0.35218,0.00015,28.27578]
[1777058840704,32.05,77529.24,1.39,0.35218,0.00015,28.27578]
[1777058840718,32.05,77529.24,1.39,0.35218,0.00015,28.27578]
[1777058840768,32.05,77530.34,1.39,0.35235,0.00015,28.28108]
[1777058841620,32.05,77530.34,1.39,0.35235,0.00015,28.28108]
[1777058842078,32.05,77532.04,1.39,0.35261,0.00015,28.28928]
[1777058845984,32.05,77537.63,1.39,0.35346,0.00015,28.31589]
[1777058846225,32.05,77537.63,1.39,0.35346,0.00015,28.31589]
[1777058846558,32.05,77538.14,1.39,0.35354,0.00015,28.31834]
[1777058847173,32.05,77538.14,1.39,0.35354,0.00015,28.31834]
[1777058849379,32.05,77539.63,1.39,0.35377,0.00015,28.32547]
[1777058849993,32.05,77539.63,1.39,0.35377,0.00015,28.32547]
[1777058850311,32.05,77540.63,1.39,0.35393,0.00015,28.33021]
[1777058851127,32.05,77540.63,1.39,0.35393,0.00015,28.33021]
[1777058851244,32.05,77545.64,1.39,0.35467,0.00015,28.35057]
[1777058856468,32.05,77553.23,1.39,0.35583,0.00015,28.38603]
[1777058862696,32.05,77551.96,1.39,0.35563,0.00015,28.38003]
[1777058863767,32.05,77551.99,1.39,0.35564,0.00015,28.38016]
[1777058863935,32.05,77551.99,1.39,0.35564,0.00015,28.38016]
[1777058864223,32.05,77556.95,1.39,0.35639,0.00015,28.40323]
[1777058865359,32.05,77559.93,1.39,0.35685,0.00015,28.41707]
[1777058866806,32.05,77559.93,1.39,0.35685,0.00015,28.41703]
[1777058866835,32.05,77556.03,1.39,0.35625,0.00015,28.39889]
[1777058868791,32.05,77552.27,1.39,0.35568,0.00015,28.38135]
[1777058874618,32.05,77549.65,1.39,0.35528,0.00015,28.3691]
[1777058879652,32.05,77549.37,1.39,0.35524,0.00015,28.36781]
[1777058884686,32.05,77550.9,1.39,0.35547,0.00015,28.37499]
[1777058888503,32.05,77549.25,1.39,0.35522,0.00015,28.36727]
[1777058888573,32.05,77549.25,1.39,0.35522,0.00015,28.36727]
[1777058889111,32.05,77549.25,1.39,0.35522,0.00015,28.36727]
[1777058889234,32.05,77544.47,1.39,0.35449,0.00015,28.34487]
[1777058890129,32.05,77544.47,1.39,0.35449,0.00015,28.34487]
[1777058890572,32.05,77541.53,1.39,0.35404,0.00015,28.33106]
[1777058890586,32.05,77541.53,1.39,0.35404,0.00015,28.33106]
[1777058891002,32.05,77541.53,1.39,0.35404,0.00015,28.33106]
[1777058891754,32.05,77536.43,1.39,0.35327,0.00015,28.30702]
[1777058892266,32.05,77536.43,1.39,0.35327,0.00015,28.30702]
[1777058892291,32.05,77536.43,1.39,0.35327,0.00015,28.30702]
[1777058892756,32.05,77535.39,1.39,0.35311,0.00015,28.30214]
[1777058892770,32.05,77535.39,1.39,0.35311,0.00015,28.30214]
[1777058892806,32.05,77535.0,1.39,0.35305,0.00015,28.3003]
[1777058898049,32.05,77535.38,1.39,0.35311,0.00015,28.30227]
[1777058899857,32.05,77537.24,1.39,0.3534,0.00015,28.31114]
[1777058900295,32.05,77536.39,1.39,0.35327,0.00015,28.30719]
[1777058906076,32.06,77536.41,1.39,0.35328,0.00015,28.30743]
[1777058911877,32.06,77537.82,1.39,0.35349,0.00015,28.31111]
[1777058913121,32.06,77537.82,1.39,0.35349,0.00015,28.31111]
[1777058918937,32.06,77544.94,1.39,0.35458,0.00015,28.34478]
[1777058923286,32.06,77545.22,1.39,0.35462,0.00015,28.3461]
[1777058923370,32.06,77545.53,1.39,0.35467,0.00015,28.34756]
[1777058928394,32.06,77545.53,1.39,0.35467,0.00015,28.34757]
[1777058933412,32.06,77549.22,1.39,0.35523,0.00015,28.36485]
[1777058938483,32.06,77548.84,1.39,0.35517,0.00015,28.36303]
[1777058943501,32.06,77547.59,1.39,0.35498,0.00015,28.35711]
[1777058948507,32.06,77547.94,1.39,0.35503,0.00015,28.3587]
[1777058953536,32.06,77548.4,1.39,0.3551,0.00015,28.36075]
[1777058958578,32.06,77548.54,1.39,0.35512,0.00015,28.36131]
[1777058964169,32.06,77546.61,1.39,0.35482,0.00015,28.35217]
[1777058969229,32.05,77545.23,1.39,0.3546,0.00015,28.34558]
[1777058974230,32.05,77545.94,1.39,0.35469,0.00015,28.34556]
[1777058979250,32.05,77544.19,1.39,0.35442,0.00015,28.3372]
[1777058983119,32.05,77543.79,1.39,0.35435,0.00015,28.33521]
[1777058984249,32.05,77544.48,1.39,0.35446,0.00015,28.33842]
[1777058989256,32.05,77544.47,1.39,0.35445,0.00015,28.33821]
[1777058995006,32.05,77544.36,1.39,0.35443,0.00015,28.33754]
[1777059000072,32.05,77543.49,1.39,0.35429,0.00015,28.33327]
[1777059000657,32.05,77543.02,1.39,0.35422,0.00015,28.33103]
[1777059000715,32.05,77543.02,1.39,0.35422,0.00015,28.33103]
[1777059001140,32.05,77542.95,1.39,0.35421,0.00015,28.3307]
[1777059001537,32.05,77542.95,1.39,0.35421,0.00015,28.3307]
[1777059002290,32.05,77542.95,1.39,0.35421,0.00015,28.3307]
[1777059002344,32.05,77542.95,1.39,0.35421,0.00015,28.3307]
[1777059002446,32.05,77551.64,1.39,0.35553,0.00015,28.37136]
[1777059004716,32.05,77550.16,1.39,0.3553,0.00015,28.36439]
[1777059004734,32.05,77550.16,1.39,0.3553,0.00015,28.36439]
[1777059004774,32.05,77550.16,1.39,0.3553,0.00015,28.36439]
[1777059004794,32.05,77550.16,1.39,0.3553,0.00015,28.36439]
[1777059004902,32.05,77550.16,1.39,0.3553,0.00015,28.36439]
[1777059005086,32.05,77550.16,1.39,0.3553,0.00015,28.36439]
[1777059005172,32.05,77550.16,1.39,0.3553,0.00015,28.36439]
[1777059005216,32.05,77550.16,1.39,0.3553,0.00015,28.36439]
[1777059005430,32.05,77553.99,1.39,0.35588,0.00015,28.38218]
[1777059006255,32.05,77553.99,1.39,0.35588,0.00015,28.38218]
[1777059006306,32.05,77553.99,1.39,0.35588,0.00015,28.38218]
[1777059007656,32.05,77563.26,1.39,0.3573,0.00015,28.42515]
[1777059008377,32.04,77563.64,1.39,0.35735,0.00015,28.42674]
[1777059008702,32.04,77563.64,1.39,0.35735,0.00015,28.42674]
[1777059009664,32.04,77559.46,1.39,0.35671,0.00015,28.40738]
[1777059012213,32.04,77553.94,1.39,0.35586,0.00015,28.3816]
[1777059013200,32.04,77554.52,1.39,0.35595,0.00015,28.38423]
[1777059013292,32.04,77555.29,1.39,0.35607,0.00015,28.38778]
[1777059014741,32.04,77554.56,1.39,0.35595,0.00015,28.38434]
[1777059015690,32.04,77554.32,1.39,0.35591,0.00015,28.38319]
[1777059022438,32.04,77553.08,1.39,0.35572,0.00015,28.37716]
[1777059023343,32.04,77553.08,1.39,0.35572,0.00015,28.37716]
[1777059023363,32.04,77553.08,1.39,0.35572,0.00015,28.37716]
[1777059023464,32.04,77551.24,1.39,0.35543,0.00015,28.36853]
[1777059028501,32.04,77550.12,1.39,0.35526,0.00015,28.3632]
[1777059030276,32.04,77550.12,1.39,0.35526,0.00015,28.36318]
[1777059031984,32.04,77552.27,1.39,0.35559,0.00015,28.37321]
[1777059032511,32.04,77547.16,1.39,0.35479,0.00015,28.34606]
[1777059034004,32.04,77547.16,1.39,0.35479,0.00015,28.34606]
[1777059034055,32.04,77548.85,1.39,0.35505,0.00015,28.35399]
[1777059038310,32.04,77552.99,1.39,0.35568,0.00015,28.37335]
[1777059038345,32.04,77552.99,1.39,0.35568,0.00015,28.37335]
[1777059038445,32.04,77558.7,1.39,0.35655,0.00015,28.39992]
[1777059044155,32.04,77560.81,1.39,0.35687,0.00015,28.40963]
[1777059044508,32.04,77561.22,1.39,0.35693,0.00015,28.41149]
[1777059049366,32.04,77552.51,1.39,0.3556,0.00015,28.37095]
[1777059052287,32.04,77552.55,1.39,0.35561,0.00015,28.37118]
[1777059052301,32.04,77552.55,1.39,0.35561,0.00015,28.37118]
[1777059052402,32.04,77552.84,1.39,0.35566,0.00015,28.37256]
[1777059055352,32.04,77555.53,1.39,0.35607,0.00015,28.38512]
[1777059055410,32.04,77555.53,1.39,0.35607,0.00015,28.38512]
[1777059055446,32.04,77558.25,1.39,0.35648,0.00015,28.39779]
[1777059055622,32.04,77558.25,1.39,0.35648,0.00015,28.39779]
[1777059056378,32.04,77558.25,1.39,0.35648,0.00015,28.39779]
[1777059057238,32.04,77562.06,1.39,0.35707,0.00015,28.41547]
[1777059057457,32.04,77562.06,1.39,0.35707,0.00015,28.41547]
[1777059057527,32.04,77562.06,1.39,0.35707,0.00015,28.41547]
[1777059057511,32.04,77566.02,1.39,0.35767,0.00015,28.43377]
[1777059057594,32.04,77566.02,1.39,0.35767,0.00015,28.43377]
[1777059060448,32.04,77573.77,1.39,0.35886,0.00015,28.46939]
[1777059060489,32.04,77572.84,1.39,0.35871,0.00015,28.46505]
[1777059061119,32.04,77572.84,1.39,0.35871,0.00015,28.46505]
[1777059062497,32.04,77572.58,1.39,0.35867,0.00015,28.46383]
[1777059062231,32.04,77583.5,1.39,0.36034,0.00015,28.51363]
[1777059063347,32.04,77583.96,1.39,0.36041,0.00015,28.51566]
[1777059064279,32.04,77583.96,1.39,0.36041,0.00015,28.51566]
[1777059064530,32.04,77583.96,1.39,0.36041,0.00015,28.51566]
[1777059066554,32.03,77590.02,1.39,0.36133,0.00015,28.54296]
[1777059066735,32.03,77590.02,1.39,0.36133,0.00015,28.54296]
[1777059067516,32.03,77590.61,1.39,0.36142,0.00015,28.54544]
[1777059068569,32.03,77593.18,1.39,0.36181,0.00015,28.55703]
[1777059068740,32.03,77593.18,1.39,0.36181,0.00015,28.55694]
[1777059070600,32.03,77592.12,1.39,0.36164,0.00015,28.55206]
[1777059070931,32.03,77592.12,1.39,0.36164,0.00015,28.55206]
[1777059070997,32.03,77592.12,1.39,0.36164,0.00015,28.55196]
[1777059074238,32.03,77591.06,1.39,0.36147,0.00015,28.54698]
[1777059074404,32.03,77591.02,1.39,0.36145,0.00015,28.54661]
[1777059079489,32.02,77588.98,1.39,0.36113,0.00015,28.53698]
[1777059083952,32.02,77583.61,1.39,0.36029,0.00015,28.51223]
[1777059084829,32.02,77580.86,1.39,0.35986,0.00015,28.49952]
[1777059085904,32.02,77580.86,1.39,0.35986,0.00015,28.49952]
[1777059085918,32.02,77580.86,1.39,0.35986,0.00015,28.49952]
[1777059091519,32.02,77580.03,1.39,0.35972,0.00015,28.49532]
[1777059097026,32.01,77573.65,1.39,0.3587,0.00015,28.46238]
[1777059097176,32.01,77573.65,1.39,0.3587,0.00015,28.46238]
[1777059100711,32.01,77573.55,1.39,0.35868,0.00015,28.46175]
[1777059100726,32.01,77573.55,1.39,0.35868,0.00015,28.46175]
[1777059100757,32.01,77573.55,1.39,0.35868,0.00015,28.46175]
[1777059100780,32.01,77573.55,1.39,0.35868,0.00015,28.46175]
[1777059101256,32.01,77578.76,1.39,0.35948,0.00015,28.48552]
[1777059103114,32.01,77581.38,1.39,0.35988,0.00015,28.49741]
[1777059103158,32.01,77581.38,1.39,0.35988,0.00015,28.49741]
[1777059104334,32.01,77581.7,1.39,0.35993,0.00015,28.49887]
[1777059104947,32.01,77582.95,1.39,0.36011,0.00015,28.50441]
[1777059107188,32.01,77583.72,1.39,0.36022,0.00015,28.50774]
[1777059107224,32.01,77583.72,1.39,0.36022,0.00015,28.50774]
[1777059107451,32.01,77583.72,1.39,0.36022,0.00015,28.50774]
[1777059107567,32.01,77583.72,1.39,0.36022,0.00015,28.50774]
[1777059108344,32.01,77583.35,1.39,0.36016,0.00015,28.50596]
[1777059108372,32.01,77583.35,1.39,0.36016,0.00015,28.50596]
[1777059108450,32.01,77583.35,1.39,0.36016,0.00015,28.50596]
[1777059108748,32.01,77591.15,1.39,0.36136,0.00015,28.54126]
[1777059111095,32.0,77597.92,1.39,0.36239,0.00015,28.57153]
[1777059114838,32.0,77592.95,1.39,0.36161,0.00015,28.5487]
[1777059115705,32.0,77591.52,1.39,0.36139,0.00015,28.54213]
[1777059117354,32.0,77591.34,1.39,0.36135,0.00015,28.5412]
[1777059117392,32.0,77591.34,1.39,0.36135,0.00015,28.5412]
[1777059117550,32.0,77590.6,1.39,0.36124,0.00015,28.53774]
[1777059123431,31.99,77588.8,1.39,0.36094,0.00015,28.52901]
[1777059126908,31.99,77592.28,1.39,0.36145,0.00015,28.54428]
[1777059126954,31.99,77592.28,1.39,0.36145,0.00015,28.54428]
[1777059128112,31.99,77592.28,1.39,0.36145,0.00015,28.54415]
[1777059128217,31.99,77592.28,1.39,0.36145,0.00015,28.54415]
[1777059128669,31.99,77594.29,1.39,0.36176,0.00015,28.55323]
[1777059128773,31.99,77594.29,1.39,0.36176,0.00015,28.55323]
[1777059128869,31.99,77594.29,1.39,0.36176,0.00015,28.55323]
[1777059129372,31.99,77594.29,1.39,0.36176,0.00015,28.55323]
[1777059129524,31.99,77594.29,1.39,0.36176,0.00015,28.55323]
[1777059129570,31.99,77615.3,1.39,0.36499,0.00015,28.647]
[1777059129632,31.99,77615.3,1.39,0.36499,0.00015,28.647]
[1777059129677,31.99,77615.3,1.39,0.36499,0.00015,28.647]
[1777059129767,31.99,77615.3,1.39,0.36499,0.00015,28.647]
[1777059129769,31.99,77615.3,1.39,0.36499,0.00015,28.647]
[1777059130003,31.99,77615.3,1.39,0.36499,0.00015,28.647]
[1777059130509,31.99,77617.21,1.39,0.36528,0.00015,28.65541]
[1777059130801,31.99,77617.21,1.39,0.36528,0.00015,28.65541]
[1777059131037,31.99,77617.21,1.39,0.36528,0.00015,28.65541]
[1777059131097,31.99,77617.21,1.39,0.36528,0.00015,28.65541]
[1777059131413,31.99,77617.21,1.39,0.36528,0.00015,28.65538]
[1777059131693,31.99,77617.21,1.39,0.36528,0.00015,28.65538]
[1777059132421,31.99,77622.09,1.39,0.36603,0.00015,28.67685]
[1777059133078,31.99,77622.09,1.39,0.36603,0.00015,28.67685]
[1777059133118,31.99,77622.09,1.39,0.36603,0.00015,28.67685]
[1777059133156,31.99,77622.09,1.39,0.36603,0.00015,28.67685]
[1777059133530,31.98,77623.56,1.39,0.36626,0.00015,28.68326]
[1777059133631,31.98,77623.56,1.39,0.36626,0.00015,28.68326]
[1777059133675,31.98,77623.56,1.39,0.36626,0.00015,28.68326]
[1777059134518,31.98,77624.92,1.39,0.36647,0.00015,28.68919]
[1777059139891,31.98,77629.35,1.39,0.36714,0.00015,28.70839]
[1777059142336,31.98,77623.09,1.39,0.36617,0.00015,28.6808]
[1777059142411,31.98,77623.09,1.39,0.36617,0.00015,28.6808]
[1777059142512,31.98,77612.51,1.39,0.36453,0.00015,28.63392]
[1777059143333,31.98,77612.51,1.39,0.36453,0.00015,28.63392]
[1777059143422,31.98,77612.51,1.39,0.36453,0.00015,28.63392]
[1777059143465,31.98,77612.51,1.39,0.36453,0.00015,28.63392]
[1777059143535,31.98,77612.51,1.39,0.36453,0.00015,28.63392]
[1777059143560,31.98,77612.51,1.39,0.36453,0.00015,28.63392]
[1777059143740,31.98,77609.73,1.39,0.3641,0.00015,28.62142]
[1777059143812,31.98,77609.73,1.39,0.3641,0.00015,28.62142]
[1777059144239,31.98,77609.73,1.39,0.3641,0.00015,28.62142]
[1777059144264,31.98,77609.73,1.39,0.3641,0.00015,28.62142]
[1777059144331,31.98,77609.73,1.39,0.3641,0.00015,28.62142]
[1777059144346,31.98,77609.73,1.39,0.3641,0.00015,28.62142]
[1777059144399,31.98,77609.73,1.39,0.3641,0.00015,28.62142]
[1777059144557,31.98,77609.73,1.39,0.3641,0.00015,28.62142]
[1777059144590,31.98,77598.39,1.39,0.36235,0.00015,28.57068]
[1777059144715,31.98,77598.39,1.39,0.36235,0.00015,28.57068]
[1777059145511,31.98,77598.39,1.39,0.36235,0.00015,28.57059]
[1777059146519,31.98,77573.7,1.39,0.35855,0.00015,28.45824]
[1777059148689,31.98,77576.14,1.39,0.35892,0.00015,28.46935]
[1777059154574,31.97,77574.89,1.39,0.35871,0.00015,28.46009]
[1777059155628,31.97,77574.89,1.39,0.35871,0.00015,28.46009]
[1777059155702,31.97,77574.74,1.39,0.35868,0.00015,28.45935]
[1777059155858,31.97,77574.74,1.39,0.35868,0.00015,28.45935]
[1777059156588,31.97,77572.9,1.39,0.3584,0.00015,28.45084]
[1777059157598,31.97,77564.33,1.39,0.35708,0.00015,28.41122]
[1777059158130,31.97,77564.33,1.39,0.35708,0.00015,28.41122]
[1777059158216,31.97,77564.33,1.39,0.35708,0.00015,28.41122]
[1777059158570,31.97,77564.33,1.39,0.35708,0.00015,28.4112]
[1777059163116,31.97,77566.38,1.39,0.3574,0.00015,28.42066]
[1777059163642,31.97,77567.64,1.39,0.35759,0.00015,28.42648]
[1777059168769,31.97,77571.2,1.39,0.35813,0.00015,28.44283]
[1777059174713,31.97,77571.45,1.39,0.35817,0.00015,28.44386]
[1777059178796,31.97,77569.68,1.39,0.35789,0.00015,28.43564]
[1777059179684,31.97,77570.6,1.39,0.35803,0.00015,28.43989]
[1777059181144,31.97,77570.58,1.39,0.35803,0.00015,28.43979]
[1777059186688,31.97,77569.89,1.39,0.35792,0.00015,28.43658]
[1777059191079,31.97,77570.52,1.39,0.35802,0.00015,28.43949]
[1777059191995,31.97,77570.53,1.39,0.35802,0.00015,28.43953]
[1777059192031,31.97,77570.53,1.39,0.35802,0.00015,28.43953]
[1777059192033,31.97,77570.77,1.39,0.35806,0.00015,28.44064]
[1777059192760,31.97,77570.77,1.39,0.35806,0.00015,28.44064]
[1777059193974,31.97,77564.89,1.39,0.35716,0.00015,28.41345]
[1777059193989,31.97,77564.89,1.39,0.35716,0.00015,28.41345]
[1777059194090,31.97,77563.64,1.39,0.35697,0.00015,28.40765]
[1777059200087,31.97,77566.47,1.39,0.3574,0.00015,28.42084]
[1777059200094,31.97,77566.47,1.39,0.3574,0.00015,28.42084]
[1777059200186,31.97,77569.38,1.39,0.35785,0.00015,28.4343]
[1777059205410,31.97,77573.54,1.39,0.35848,0.00015,28.45345]
[1777059210969,31.97,77575.23,1.39,0.35874,0.00015,28.46116]
[1777059216018,31.97,77575.69,1.39,0.3588,0.00015,28.46006]
[1777059221052,31.97,77577.0,1.39,0.359,0.00015,28.46606]
[1777059226979,31.97,77576.14,1.39,0.35887,0.00015,28.46211]
[1777059227008,31.97,77576.14,1.39,0.35887,0.00015,28.46211]
[1777059227096,31.97,77576.14,1.39,0.35887,0.00015,28.46212]
[1777059233514,31.97,77569.66,1.39,0.35788,0.00015,28.43237]
[1777059233564,31.97,77570.8,1.39,0.35805,0.00015,28.43771]
[1777059234430,31.97,77570.8,1.39,0.35805,0.00015,28.43771]
[1777059234450,31.97,77570.8,1.39,0.35805,0.00015,28.43771]
[1777059234564,31.97,77570.8,1.39,0.35805,0.00015,28.43771]
[1777059234641,31.97,77576.87,1.39,0.35898,0.00015,28.46565]
[1777059235715,31.97,77587.27,1.39,0.36058,0.00015,28.51316]
[1777059237729,31.97,77592.7,1.39,0.36141,0.00015,28.53771]
[1777059242734,31.97,77590.01,1.39,0.36099,0.00015,28.5253]
[1777059247784,31.97,77589.64,1.39,0.36093,0.00015,28.52338]
[1777059252317,31.97,77589.97,1.39,0.36097,0.00015,28.52471]
[1777059252327,31.97,77589.97,1.39,0.36097,0.00015,28.52471]
[1777059257841,31.96,77584.44,1.39,0.36011,0.00015,28.49923]
[1777059258527,31.96,77586.24,1.39,0.36038,0.00015,28.50733]
[1777059264359,31.96,77577.45,1.39,0.35902,0.00015,28.46687]
[1777059269389,31.96,77575.92,1.39,0.35878,0.00015,28.45966]
[1777059274423,31.96,77581.07,1.39,0.35955,0.00015,28.47993]
[1777059274882,31.96,77581.07,1.39,0.35955,0.00015,28.47993]
[1777059275235,31.96,77581.07,1.39,0.35955,0.00015,28.47993]
[1777059275305,31.96,77581.07,1.39,0.35955,0.00015,28.47993]
[1777059275316,31.96,77581.07,1.39,0.35955,0.00015,28.47993]
[1777059275366,31.96,77581.07,1.39,0.35955,0.00015,28.47993]
[1777059275394,31.96,77581.07,1.39,0.35955,0.00015,28.47993]
[1777059275447,31.96,77581.07,1.39,0.35955,0.00015,28.47993]
[1777059275725,31.96,77586.15,1.39,0.36033,0.00015,28.50307]
[1777059275826,31.96,77586.15,1.39,0.36033,0.00015,28.50307]
[1777059276540,31.96,77586.15,1.39,0.36033,0.00015,28.50307]
[1777059276672,31.96,77594.91,1.39,0.36168,0.00015,28.54276]
[1777059277826,31.96,77594.91,1.39,0.36167,0.00015,28.54267]
[1777059278506,31.96,77599.34,1.39,0.36235,0.00015,28.56256]
[1777059280211,31.96,77601.23,1.39,0.36264,0.00015,28.57106]
[1777059285716,31.95,77597.87,1.39,0.3621,0.00015,28.55532]
[1777059290344,31.95,77598.08,1.39,0.36211,0.00015,28.55572]
[1777059292703,31.94,77595.99,1.39,0.36178,0.00015,28.54607]
[1777059292714,31.94,77595.99,1.39,0.36178,0.00015,28.54607]
[1777059298034,31.94,77594.44,1.39,0.36152,0.00015,28.53842]
[1777059301772,31.94,77584.87,1.39,0.36003,0.00015,28.49447]
[1777059303627,31.93,77580.33,1.39,0.35933,0.00015,28.47354]
[1777059307729,31.93,77579.05,1.39,0.35912,0.00015,28.46748]
[1777059307789,31.93,77579.05,1.39,0.35912,0.00015,28.46748]
[1777059307761,31.93,77578.11,1.39,0.35898,0.00015,28.46311]
[1777059308620,31.93,77578.11,1.39,0.35898,0.00015,28.46311]
[1777059308678,31.93,77578.11,1.39,0.35898,0.00015,28.46311]
[1777059310203,31.93,77576.44,1.39,0.35872,0.00015,28.45532]
[1777059310294,31.93,77576.44,1.39,0.35872,0.00015,28.45532]
[1777059310677,31.93,77575.33,1.39,0.35854,0.00015,28.45016]
[1777059311748,31.93,77575.33,1.39,0.35854,0.00015,28.45016]
[1777059311688,31.93,77565.61,1.39,0.35705,0.00015,28.40516]
[1777059316718,31.93,77564.82,1.39,0.35693,0.00015,28.40146]
[1777059323769,31.93,77569.99,1.39,0.35772,0.00015,28.42539]
[1777059328802,31.93,77569.06,1.39,0.35758,0.00015,28.42108]
[1777059333837,31.93,77568.89,1.39,0.35754,0.00015,28.41709]
[1777059339089,31.93,77569.5,1.39,0.35763,0.00015,28.4199]
[1777059340008,31.93,77569.59,1.39,0.35764,0.00015,28.42031]
[1777059340043,31.93,77569.59,1.39,0.35764,0.00015,28.42031]
[1777059341185,31.93,77569.52,1.39,0.35763,0.00015,28.41998]
[1777059341188,31.93,77569.52,1.39,0.35763,0.00015,28.41998]
[1777059341286,31.93,77567.2,1.39,0.35728,0.00015,28.40921]
[1777059346326,31.93,77570.25,1.39,0.35774,0.00015,28.42332]
[1777059347891,31.93,77568.81,1.39,0.35752,0.00015,28.41666]
[1777059347947,31.93,77568.81,1.39,0.35752,0.00015,28.41666]
[1777059349353,31.93,77562.54,1.39,0.35656,0.00015,28.38755]
[1777059349363,31.93,77562.54,1.39,0.35656,0.00015,28.38755]
[1777059349620,31.93,77562.54,1.39,0.35656,0.00015,28.38755]
[1777059351356,31.93,77556.09,1.39,0.35558,0.00015,28.35752]
[1777059351451,31.93,77558.63,1.39,0.35597,0.00015,28.3694]
[1777059357137,31.93,77560.65,1.39,0.35628,0.00015,28.37906]
[1777059362664,31.93,77562.59,1.39,0.35659,0.00015,28.38832]
[1777059362920,31.93,77562.34,1.39,0.35655,0.00015,28.38723]
[1777059363758,31.93,77560.99,1.39,0.35635,0.00015,28.38098]
[1777059368338,31.94,77563.21,1.39,0.35669,0.00015,28.39148]
[1777059368778,31.94,77564.65,1.39,0.35692,0.00015,28.39821]
[1777059372414,31.94,77565.39,1.39,0.35703,0.00015,28.40171]
[1777059372626,31.94,77565.29,1.39,0.35702,0.00015,28.40127]
[1777059373715,31.94,77565.29,1.39,0.35702,0.00015,28.40127]
[1777059375764,31.94,77562.11,1.39,0.35653,0.00015,28.3865]
[1777059377243,31.94,77563.11,1.39,0.35669,0.00015,28.39121]
[1777059377717,31.94,77565.83,1.39,0.3571,0.00015,28.40389]
[1777059378149,31.94,77565.83,1.39,0.3571,0.00015,28.40389]
[1777059378257,31.94,77565.83,1.39,0.3571,0.00015,28.40389]
[1777059378708,31.94,77570.6,1.39,0.35784,0.00015,28.42599]
[1777059379820,31.94,77570.6,1.39,0.35784,0.00015,28.42599]
[1777059379887,31.94,77577.39,1.39,0.35888,0.00015,28.45727]
[1777059380634,31.94,77577.39,1.39,0.35888,0.00015,28.45727]
[1777059380776,31.94,77577.39,1.39,0.35888,0.00015,28.45727]
[1777059381119,31.94,77580.56,1.39,0.35936,0.00015,28.47178]
[1777059381140,31.94,77580.56,1.39,0.35936,0.00015,28.47178]
[1777059381637,31.94,77584.15,1.39,0.35991,0.00015,28.48816]
[1777059381897,31.94,77584.15,1.39,0.35991,0.00015,28.48816]
[1777059382747,31.94,77584.15,1.39,0.35991,0.00015,28.48816]
[1777059382759,31.94,77584.15,1.39,0.35991,0.00015,28.48816]
[1777059388750,31.93,77585.3,1.39,0.36008,0.00015,28.49316]
[1777059392005,31.93,77584.48,1.39,0.35993,0.00015,28.48601]
[1777059392839,31.93,77582.26,1.39,0.35959,0.00015,28.47583]
[1777059397940,31.93,77583.54,1.39,0.35978,0.00015,28.48158]
[1777059400528,31.93,77583.62,1.39,0.35979,0.00015,28.48191]
[1777059400537,31.93,77583.62,1.39,0.35979,0.00015,28.48191]
[1777059400815,31.93,77583.62,1.39,0.35979,0.00015,28.48191]
[1777059400744,31.93,77581.88,1.39,0.35953,0.00015,28.47393]
[1777059402317,31.93,77567.18,1.39,0.35727,0.00015,28.40618]
[1777059402971,31.93,77567.18,1.39,0.35727,0.00015,28.40618]
[1777059408360,31.93,77568.92,1.39,0.35754,0.00015,28.41448]
[1777059409332,31.93,77568.92,1.39,0.35754,0.00015,28.41448]
[1777059409919,31.93,77576.93,1.39,0.35878,0.00015,28.45149]
[1777059410341,31.93,77576.93,1.39,0.35878,0.00015,28.45149]
[1777059410624,31.93,77580.17,1.39,0.35927,0.00015,28.46637]
[1777059411213,31.93,77580.17,1.39,0.35927,0.00015,28.46637]
[1777059411386,31.93,77584.44,1.39,0.35993,0.00015,28.48592]
[1777059414389,31.93,77584.85,1.39,0.35999,0.00015,28.48777]
[1777059414827,31.93,77584.51,1.39,0.35994,0.00015,28.4862]
[1777059419904,31.93,77584.42,1.39,0.35992,0.00015,28.48575]
[1777059424947,31.93,77582.65,1.39,0.35965,0.00015,28.47765]
[1777059429994,31.93,77585.99,1.39,0.36017,0.00015,28.49291]
[1777059435001,31.93,77589.69,1.39,0.36073,0.00015,28.50974]
[1777059440023,31.93,77588.8,1.39,0.36059,0.00015,28.50562]
[1777059442933,31.93,77583.76,1.39,0.35982,0.00015,28.48261]
[1777059443861,31.93,77574.39,1.39,0.35838,0.00015,28.43959]
[1777059444882,31.93,77574.39,1.39,0.35838,0.00015,28.43959]
[1777059444894,31.93,77575.19,1.39,0.3585,0.00015,28.44332]
[1777059445927,31.93,77575.19,1.39,0.3585,0.00015,28.44332]
[1777059446626,31.93,77574.93,1.39,0.35846,0.00015,28.44215]
[1777059448710,31.93,77574.57,1.39,0.35841,0.00015,28.44052]
[1777059448746,31.93,77574.57,1.39,0.35841,0.00015,28.44052]
[1777059451661,31.93,77566.14,1.39,0.35711,0.00015,28.39845]
[1777059452600,31.93,77566.14,1.39,0.35711,0.00015,28.39845]
[1777059453038,31.93,77566.06,1.39,0.3571,0.00015,28.39814]
[1777059454714,31.93,77567.97,1.39,0.35739,0.00015,28.40706]
[1777059454732,31.93,77567.97,1.39,0.35739,0.00015,28.40706]
[1777059455248,31.94,77566.26,1.39,0.35713,0.00015,28.39918]
[1777059457100,31.94,77567.01,1.39,0.35725,0.00015,28.40277]
[1777059461547,31.94,77568.15,1.39,0.35743,0.00015,28.40829]
[1777059461555,31.94,77568.15,1.39,0.35743,0.00015,28.40829]
[1777059464635,31.94,77569.22,1.39,0.3576,0.00015,28.4134]
[1777059465216,31.94,77569.76,1.39,0.35769,0.00015,28.41595]
[1777059465959,31.94,77569.76,1.39,0.35769,0.00015,28.41595]
[1777059465973,31.94,77569.76,1.39,0.35769,0.00015,28.41595]
[1777059466107,31.94,77569.28,1.39,0.35762,0.00015,28.41378]
[1777059466767,31.94,77568.71,1.39,0.35753,0.00015,28.41119]
[1777059467257,31.94,77568.71,1.39,0.35753,0.00015,28.41119]
[1777059470179,31.94,77558.02,1.39,0.3559,0.00015,28.36166]
[1777059471302,31.94,77558.57,1.39,0.35598,0.00015,28.36431]
[1777059476837,31.95,77568.52,1.39,0.35752,0.00015,28.41093]
[1777059477087,31.95,77568.52,1.39,0.35752,0.00015,28.41093]
[1777059477468,31.95,77568.52,1.39,0.35752,0.00015,28.41093]
[1777059477888,31.95,77568.52,1.39,0.35752,0.00015,28.41093]
[1777059477940,31.95,77568.52,1.39,0.35752,0.00015,28.41093]
[1777059477961,31.95,77568.52,1.39,0.35752,0.00015,28.41093]
[1777059477990,31.95,77573.91,1.39,0.35835,0.00015,28.43587]
[1777059478851,31.95,77573.91,1.39,0.35835,0.00015,28.4359]
[1777059479462,31.95,77573.91,1.39,0.35835,0.00015,28.4359]
[1777059479519,31.95,77573.91,1.39,0.35835,0.00015,28.4359]
[1777059481474,31.95,77579.46,1.39,0.35921,0.00015,28.46143]
[1777059481524,31.95,77579.46,1.39,0.35921,0.00015,28.46143]
[1777059482604,31.95,77581.09,1.39,0.35946,0.00015,28.4689]
[1777059482621,31.95,77581.09,1.39,0.35946,0.00015,28.4689]
[1777059482684,31.95,77581.09,1.39,0.35946,0.00015,28.4689]
[1777059482880,31.95,77581.09,1.39,0.35946,0.00015,28.4689]
[1777059484235,31.95,77581.72,1.39,0.35955,0.00015,28.47177]
[1777059484893,31.94,77581.02,1.39,0.35944,0.00015,28.46846]
[1777059485993,31.94,77581.02,1.39,0.35944,0.00015,28.46846]
[1777059486519,31.94,77575.51,1.39,0.35859,0.00015,28.44307]
[1777059491055,31.94,77570.78,1.39,0.35787,0.00015,28.42137]
[1777059491942,31.95,77573.39,1.39,0.35827,0.00015,28.43344]
[1777059493779,31.95,77575.78,1.39,0.35864,0.00015,28.44446]
[1777059493957,31.95,77575.69,1.39,0.35862,0.00015,28.44406]
[1777059494761,31.95,77575.69,1.39,0.35862,0.00015,28.44406]
[1777059494962,31.95,77576.76,1.39,0.35879,0.00015,28.44899]
[1777059495778,31.95,77576.76,1.39,0.35879,0.00015,28.44899]
[1777059495970,31.95,77579.29,1.39,0.35918,0.00015,28.46061]
[1777059501012,31.95,77578.45,1.39,0.35905,0.00015,28.45675]
[1777059501917,31.95,77578.45,1.39,0.35905,0.00015,28.45675]
[1777059501978,31.95,77578.4,1.39,0.35904,0.00015,28.45652]
[1777059502386,31.95,77578.4,1.39,0.35904,0.00015,28.45652]
[1777059502487,31.95,77578.4,1.39,0.35904,0.00015,28.45652]
[1777059502762,31.95,77578.4,1.39,0.35904,0.00015,28.45652]
[1777059502803,31.95,77587.38,1.39,0.36042,0.00015,28.49758]
[1777059503654,31.95,77602.82,1.39,0.3628,0.00015,28.56737]
[1777059504037,31.95,77602.82,1.39,0.3628,0.00015,28.56747]
[1777059505142,31.95,77602.82,1.39,0.3628,0.00015,28.56747]
[1777059505152,31.95,77600.29,1.39,0.36241,0.00015,28.55604]
[1777059506030,31.95,77600.29,1.39,0.36241,0.00015,28.55604]
[1777059506284,31.94,77600.29,1.39,0.36241,0.00015,28.55598]
[1777059507198,31.94,77600.29,1.39,0.36241,0.00015,28.55598]
[1777059507251,31.94,77600.29,1.39,0.36241,0.00015,28.55598]
[1777059507435,31.94,77600.29,1.39,0.36241,0.00015,28.55598]
[1777059507514,31.94,77599.95,1.39,0.36235,0.00015,28.55439]
[1777059511989,31.94,77600.24,1.39,0.36239,0.00015,28.55552]
[1777059513659,31.94,77603.25,1.39,0.36284,0.00015,28.56572]
[1777059513750,31.94,77603.68,1.39,0.3629,0.00015,28.56758]
[1777059519141,31.94,77602.07,1.39,0.36264,0.00015,28.55995]
[1777059520799,31.94,77602.07,1.39,0.36264,0.00015,28.55995]
[1777059520901,31.94,77602.03,1.39,0.36263,0.00015,28.55971]
[1777059525822,31.94,77601.12,1.39,0.36248,0.00015,28.55539]
[1777059525936,31.94,77601.12,1.39,0.36248,0.00015,28.55539]
[1777059526031,31.94,77599.23,1.39,0.36219,0.00015,28.54682]
[1777059526051,31.94,77599.23,1.39,0.36219,0.00015,28.54682]
[1777059526160,31.94,77599.23,1.39,0.36219,0.00015,28.54682]
[1777059526242,31.94,77599.23,1.39,0.36219,0.00015,28.54682]
[1777059527405,31.93,77613.73,1.39,0.36442,0.00015,28.61162]
[1777059528346,31.93,77613.73,1.39,0.36442,0.00015,28.61162]
[1777059528383,31.93,77614.19,1.39,0.36449,0.00015,28.61357]
[1777059530039,31.93,77614.19,1.39,0.36449,0.00015,28.61357]
[1777059530084,31.93,77614.19,1.39,0.36448,0.00015,28.61347]
[1777059530318,31.93,77614.19,1.39,0.36448,0.00015,28.61347]
[1777059530345,31.93,77614.19,1.39,0.36448,0.00015,28.61347]
[1777059532387,31.93,77613.47,1.39,0.36436,0.00015,28.61007]
[1777059533015,31.93,77613.0,1.39,0.36428,0.00015,28.60777]
[1777059534516,31.93,77613.0,1.39,0.36428,0.00015,28.60777]
[1777059534589,31.93,77613.0,1.39,0.36428,0.00015,28.60777]
[1777059534612,31.93,77613.0,1.39,0.36428,0.00015,28.60777]
[1777059534730,31.93,77613.0,1.39,0.36428,0.00015,28.60777]
[1777059536393,31.93,77620.54,1.39,0.36544,0.00015,28.64102]
[1777059536405,31.93,77620.54,1.39,0.36544,0.00015,28.64102]
[1777059536455,31.93,77620.54,1.39,0.36544,0.00015,28.64102]
[1777059536494,31.93,77624.2,1.39,0.36601,0.00015,28.6572]
[1777059538720,31.93,77621.73,1.39,0.36562,0.00015,28.64618]
[1777059540430,31.92,77621.89,1.39,0.36564,0.00015,28.64663]
[1777059545448,31.92,77620.8,1.39,0.36545,0.00015,28.64134]
[1777059546424,31.92,77624.53,1.39,0.36602,0.00015,28.65756]
[1777059546543,31.92,77624.53,1.39,0.36602,0.00015,28.65756]
[1777059546871,31.92,77624.53,1.39,0.36602,0.00015,28.65756]
[1777059546909,31.92,77624.53,1.39,0.36602,0.00015,28.65756]
[1777059548477,31.92,77630.94,1.39,0.367,0.00015,28.68546]
[1777059548521,31.92,77630.94,1.39,0.367,0.00015,28.68546]
[1777059550083,31.92,77633.89,1.39,0.36746,0.00015,28.69838]
[1777059550362,31.92,77634.46,1.39,0.36755,0.00015,28.70097]
[1777059551658,31.92,77634.46,1.39,0.36755,0.00015,28.70097]
[1777059551928,31.92,77632.76,1.39,0.36729,0.00015,28.69369]
[1777059554834,31.92,77629.88,1.39,0.36685,0.00015,28.68114]
[1777059554999,31.92,77628.89,1.39,0.3667,0.00015,28.67682]
[1777059559256,31.92,77626.95,1.39,0.36641,0.00015,28.66859]
[1777059559266,31.92,77626.95,1.39,0.36641,0.00015,28.66859]
[1777059559646,31.92,77626.37,1.39,0.36633,0.00015,28.66629]
[1777059564825,31.93,77618.96,1.39,0.3652,0.00015,28.634]
[1777059570503,31.93,77618.5,1.39,0.36514,0.00015,28.63225]
[1777059576544,31.93,77621.51,1.39,0.3656,0.00015,28.64255]
[1777059579112,31.93,77620.22,1.39,0.3654,0.00015,28.63691]
[1777059579960,31.93,77622.85,1.39,0.36581,0.00015,28.64855]
[1777059581093,31.93,77622.85,1.39,0.36581,0.00015,28.64855]
[1777059582104,31.93,77625.33,1.39,0.3662,0.00015,28.65967]
[1777059582116,31.93,77625.33,1.39,0.3662,0.00015,28.65967]
[1777059583117,31.93,77625.16,1.39,0.36618,0.00015,28.65907]
[1777059583595,31.94,77625.16,1.39,0.36618,0.00015,28.65921]
[1777059585136,31.94,77623.47,1.39,0.36593,0.00015,28.65192]
[1777059586095,31.94,77622.22,1.39,0.36574,0.00015,28.64655]
[1777059586777,31.94,77622.22,1.39,0.36574,0.00015,28.64655]
[1777059587183,31.94,77620.34,1.39,0.36545,0.00015,28.6384]
[1777059587626,31.94,77620.34,1.39,0.36546,0.00015,28.63854]
[1777059592658,31.95,77620.13,1.39,0.36545,0.00015,28.63834]
[1777059596794,31.97,77613.3,1.39,0.36452,0.00015,28.61122]
[1777059596988,31.97,77612.01,1.39,0.36432,0.00015,28.60549]
[1777059600805,32.01,77611.58,1.39,0.36443,0.00015,28.60816]
[1777059600895,32.03,77611.86,1.39,0.36453,0.00015,28.61091]
[1777059605423,32.05,77613.96,1.39,0.36497,0.00015,28.62339]
[1777059605959,32.05,77614.4,1.39,0.36504,0.00015,28.62548]
[1777059611790,32.06,77614.64,1.39,0.36511,0.00015,28.6274]
[1777059616827,32.08,77614.77,1.39,0.36521,0.00015,28.63006]
[1777059623877,32.16,77614.85,1.39,0.3656,0.00015,28.6401]
[1777059625719,32.17,77614.62,1.39,0.36557,0.00015,28.63922]
[1777059625892,32.17,77614.6,1.39,0.36557,0.00015,28.63926]
[1777059629741,32.17,77614.6,1.39,0.36558,0.00015,28.63966]
[1777059629785,32.17,77614.6,1.39,0.36558,0.00015,28.63966]
[1777059629919,32.17,77614.51,1.39,0.36557,0.00015,28.63939]
[1777059631845,32.17,77614.6,1.39,0.36559,0.00015,28.63991]
[1777059633193,32.18,77604.96,1.39,0.36415,0.00015,28.59571]
[1777059638319,32.19,77608.18,1.39,0.36466,0.00015,28.61013]
[1777059640755,32.19,77607.15,1.39,0.3645,0.00015,28.60561]
[1777059640996,32.19,77596.38,1.39,0.36285,0.00015,28.55786]
[1777059644063,32.19,77605.52,1.39,0.36425,0.00015,28.59855]
[1777059644428,32.19,77605.52,1.39,0.36425,0.00015,28.59855]
[1777059645291,32.19,77610.45,1.39,0.36501,0.00015,28.62031]
[1777059645301,32.19,77610.45,1.39,0.36501,0.00015,28.62031]
[1777059646141,32.19,77612.3,1.39,0.3653,0.00015,28.62846]
[1777059648136,32.19,77613.27,1.39,0.36544,0.00015,28.63272]
[1777059650155,32.19,77619.93,1.39,0.36647,0.00015,28.66184]
[1777059650166,32.19,77620.05,1.39,0.36648,0.00015,28.66232]
[1777059656103,32.19,77618.57,1.39,0.36625,0.00015,28.6557]
[1777059661139,32.19,77616.24,1.39,0.36589,0.00015,28.6454]
[1777059662330,32.19,77612.64,1.39,0.36533,0.00015,28.62957]
[1777059663153,32.18,77611.83,1.39,0.36521,0.00015,28.626]
[1777059665131,32.18,77612.0,1.39,0.36523,0.00015,28.62675]
[1777059665167,32.18,77610.92,1.39,0.36507,0.00015,28.62198]
[1777059667180,32.19,77621.06,1.39,0.36663,0.00015,28.66645]
[1777059668444,32.2,77617.84,1.39,0.36618,0.00015,28.65355]
[1777059668507,32.2,77617.84,1.39,0.36618,0.00015,28.65355]
[1777059672504,32.2,77616.25,1.39,0.36594,0.00015,28.6469]
[1777059672563,32.2,77616.25,1.39,0.36594,0.00015,28.6469]
[1777059678257,32.2,77618.52,1.39,0.36632,0.00015,28.6575]
[1777059680384,32.21,77618.8,1.39,0.36637,0.00015,28.65881]
[1777059680724,32.21,77618.36,1.39,0.3663,0.00015,28.65699]
[1777059682649,32.21,77611.75,1.39,0.36532,0.00015,28.62903]
[1777059683109,32.22,77609.04,1.39,0.36491,0.00015,28.61724]
[1777059688328,32.22,77601.65,1.39,0.36379,0.00015,28.58495]
[1777059693386,32.22,77607.29,1.39,0.36464,0.00015,28.60669]
[1777059695874,32.22,77607.47,1.39,0.36467,0.00015,28.60748]
[1777059695942,32.22,77607.47,1.39,0.36467,0.00015,28.60748]
[1777059696919,32.22,77611.25,1.39,0.36525,0.00015,28.62409]
[1777059696977,32.22,77616.15,1.39,0.366,0.00015,28.64553]
[1777059702426,32.21,77620.58,1.39,0.36664,0.00015,28.66369]
[1777059708202,32.21,77620.88,1.39,0.36668,0.00015,28.66486]
[1777059717162,32.2,77619.7,1.39,0.36649,0.00015,28.65946]
[1777059720960,32.2,77620.47,1.39,0.3666,0.00015,28.6627]
[1777059721031,32.2,77620.47,1.39,0.3666,0.00015,28.6627]
[1777059721043,32.2,77621.16,1.39,0.36671,0.00015,28.66567]
[1777059721283,32.2,77621.16,1.39,0.36671,0.00015,28.66567]
[1777059721343,32.2,77621.16,1.39,0.36671,0.00015,28.66567]
[1777059722246,32.2,77627.13,1.39,0.36763,0.00015,28.69167]
[1777059723353,32.21,77628.39,1.39,0.36783,0.00015,28.69727]
[1777059723573,32.21,77628.39,1.39,0.36783,0.00015,28.69727]
[1777059725360,32.21,77628.06,1.39,0.36778,0.00015,28.69592]
[1777059725954,32.21,77625.56,1.39,0.3674,0.00015,28.68518]
[1777059731629,32.21,77624.93,1.39,0.36732,0.00015,28.6829]
[1777059736836,32.21,77623.98,1.39,0.36718,0.00015,28.67909]
[1777059737446,32.21,77625.27,1.39,0.36738,0.00015,28.68475]
[1777059737558,32.21,77625.27,1.39,0.36738,0.00015,28.68475]
[1777059737670,32.21,77625.27,1.39,0.36739,0.00015,28.68482]
[1777059743713,32.23,77623.68,1.39,0.36721,0.00015,28.67971]
[1777059745784,32.23,77619.07,1.39,0.36651,0.00015,28.65977]
[1777059747306,32.23,77618.51,1.39,0.36643,0.00015,28.65751]
[1777059751781,32.24,77621.55,1.39,0.36691,0.00015,28.67107]
[1777059753803,32.24,77621.56,1.39,0.3669,0.00015,28.66808]
[1777059753889,32.24,77621.35,1.39,0.36687,0.00015,28.66724]
[1777059757862,32.24,77618.98,1.39,0.36652,0.00015,28.65718]
[1777059757916,32.24,77619.03,1.39,0.36653,0.00015,28.65747]
[1777059763856,32.25,77618.14,1.39,0.36643,0.00015,28.65466]
[1777059768891,32.26,77618.46,1.39,0.36652,0.00015,28.65695]
[1777059770072,32.26,77618.46,1.39,0.36652,0.00015,28.65695]
[1777059770132,32.26,77614.15,1.39,0.36588,0.00015,28.63875]
[1777059772187,32.26,77614.15,1.39,0.36588,0.00015,28.63882]
[1777059774119,32.27,77616.77,1.39,0.36629,0.00015,28.65038]
[1777059774218,32.27,77618.29,1.39,0.36652,0.00015,28.65705]
[1777059778176,32.27,77619.48,1.39,0.36671,0.00015,28.66239]
[1777059778278,32.27,77619.58,1.39,0.36673,0.00015,28.66293]
[1777059780220,32.27,77619.5,1.39,0.36672,0.00015,28.66258]
[1777059780464,32.27,77619.5,1.39,0.36672,0.00015,28.66263]
[1777059780976,32.27,77620.92,1.39,0.36694,0.00015,28.66885]
[1777059782116,32.27,77620.92,1.39,0.36694,0.00015,28.66885]
[1777059782482,32.27,77621.12,1.39,0.36699,0.00015,28.67017]
[1777059783093,32.27,77621.12,1.39,0.36699,0.00015,28.67017]
[1777059783278,32.27,77624.99,1.39,0.36759,0.00015,28.687]
[1777059784283,32.27,77624.99,1.39,0.36759,0.00015,28.687]
[1777059784365,32.28,77625.99,1.39,0.36775,0.00015,28.69164]
[1777059793280,32.29,77627.58,1.39,0.36803,0.00015,28.69949]
[1777059797014,32.29,77628.13,1.39,0.36812,0.00015,28.70199]
[1777059797234,32.29,77628.13,1.39,0.36812,0.00015,28.70199]
[1777059797297,32.29,77632.51,1.39,0.3688,0.00015,28.72083]
[1777059801401,32.29,77637.26,1.39,0.36952,0.00015,28.74096]
[1777059806089,32.28,77633.8,1.39,0.36897,0.00015,28.72584]
[1777059812196,32.28,77632.97,1.39,0.36883,0.00015,28.71907]
[1777059817232,32.28,77633.0,1.39,0.36884,0.00015,28.71918]
[1777059820230,32.28,77632.54,1.39,0.36877,0.00015,28.71721]
[1777059820874,32.28,77632.5,1.39,0.36876,0.00015,28.71704]
[1777059820886,32.28,77632.5,1.39,0.36876,0.00015,28.71704]
[1777059820946,32.28,77632.5,1.39,0.36876,0.00015,28.71704]
[1777059821258,32.28,77632.5,1.39,0.36876,0.00015,28.71703]
[1777059822731,32.28,77632.35,1.39,0.36874,0.00015,28.71639]
[1777059828308,32.28,77631.75,1.39,0.36864,0.00015,28.7138]
[1777059829241,32.28,77631.75,1.39,0.36864,0.00015,28.7138]
[1777059832770,32.28,77631.85,1.39,0.36866,0.00015,28.71423]
[1777059838379,32.28,77632.36,1.39,0.36874,0.00015,28.7164]
[1777059841131,32.28,77632.36,1.39,0.36874,0.00015,28.7164]
[1777059841200,32.28,77632.36,1.39,0.36874,0.00015,28.7164]
[1777059841235,32.28,77632.36,1.39,0.36874,0.00015,28.7164]
[1777059841263,32.28,77632.36,1.39,0.36874,0.00015,28.7164]
[1777059841336,32.28,77631.82,1.39,0.36865,0.00015,28.71407]
[1777059842660,32.28,77631.82,1.39,0.36865,0.00015,28.71407]
[1777059843052,32.28,77631.82,1.39,0.36865,0.00015,28.71407]
[1777059843124,32.28,77631.82,1.39,0.36865,0.00015,28.71407]
[1777059843225,32.28,77631.82,1.39,0.36865,0.00015,28.71407]
[1777059843226,32.28,77631.81,1.39,0.36865,0.00015,28.71403]
[1777059848285,32.28,77629.67,1.39,0.36832,0.00015,28.70484]
[1777059853562,32.28,77630.07,1.39,0.36839,0.00015,28.70668]
[1777059859250,32.28,77632.34,1.39,0.36874,0.00015,28.71655]
[1777059861589,32.28,77634.85,1.39,0.36913,0.00015,28.72737]
[1777059864603,32.29,77632.24,1.39,0.36873,0.00015,28.71629]
[1777059865353,32.29,77632.18,1.39,0.36873,0.00015,28.71611]
[1777059866304,32.29,77632.18,1.39,0.36873,0.00015,28.71611]
[1777059867413,32.29,77630.11,1.39,0.36841,0.00015,28.70727]
[1777059867428,32.29,77630.11,1.39,0.36841,0.00015,28.70727]
[1777059868190,32.29,77630.11,1.39,0.36841,0.00015,28.70727]
[1777059868292,32.29,77631.21,1.39,0.36858,0.00015,28.71203]
[1777059869018,32.29,77631.21,1.39,0.36858,0.00015,28.71203]
[1777059870762,32.29,77632.43,1.39,0.36877,0.00015,28.71735]
[1777059871092,32.29,77633.1,1.39,0.36886,0.00015,28.71707]
[1777059871578,32.29,77633.1,1.39,0.36886,0.00015,28.71707]
[1777059871823,32.29,77633.1,1.39,0.36886,0.00015,28.71707]
[1777059871924,32.29,77627.89,1.39,0.36807,0.00015,28.69474]
[1777059872612,32.29,77627.89,1.39,0.36807,0.00015,28.69474]
[1777059872758,32.29,77627.89,1.39,0.36807,0.00015,28.69474]
[1777059872786,32.29,77627.89,1.39,0.36807,0.00015,28.69474]
[1777059873032,32.29,77618.32,1.39,0.3666,0.00015,28.65342]
[1777059873866,32.29,77618.32,1.39,0.3666,0.00015,28.65342]
[1777059873939,32.29,77618.32,1.39,0.3666,0.00015,28.65342]
[1777059875611,32.29,77612.12,1.39,0.36566,0.00015,28.6266]
[1777059875776,32.29,77612.12,1.39,0.36566,0.00015,28.6266]
[1777059875872,32.29,77613.48,1.39,0.36587,0.00015,28.63264]
[1777059878782,32.29,77610.09,1.39,0.36535,0.00015,28.61788]
[1777059878817,32.29,77610.09,1.39,0.36535,0.00015,28.61788]
[1777059879838,32.29,77610.08,1.39,0.36535,0.00015,28.61779]
[1777059880301,32.29,77610.96,1.39,0.36548,0.00015,28.6216]
[1777059885407,32.29,77615.15,1.39,0.36613,0.00015,28.64012]
[1777059890439,32.3,77614.96,1.39,0.36612,0.00015,28.63964]
[1777059893235,32.3,77612.56,1.39,0.36575,0.00015,28.62921]
[1777059893368,32.3,77611.53,1.39,0.36559,0.00015,28.62468]
[1777059894396,32.3,77611.53,1.39,0.36559,0.00015,28.62468]
[1777059899453,32.29,77610.59,1.39,0.36544,0.00015,28.62041]
[1777059901176,32.29,77610.59,1.39,0.36544,0.00015,28.62038]
[1777059901203,32.29,77610.59,1.39,0.36544,0.00015,28.62038]
[1777059901276,32.29,77606.88,1.39,0.36487,0.00015,28.60409]
[1777059903430,32.29,77606.88,1.39,0.36487,0.00015,28.60407]
[1777059903435,32.29,77600.42,1.39,0.36389,0.00015,28.57564]
[1777059903584,32.29,77600.42,1.39,0.36389,0.00015,28.57564]
[1777059903658,32.29,77600.42,1.39,0.36389,0.00015,28.57564]
[1777059903736,32.29,77600.42,1.39,0.36389,0.00015,28.57564]
[1777059904159,32.29,77600.42,1.39,0.36389,0.00015,28.57564]
[1777059907244,32.29,77606.51,1.39,0.36481,0.00015,28.60239]
[1777059910259,32.29,77601.28,1.39,0.36401,0.00015,28.57935]
[1777059910383,32.29,77599.47,1.39,0.36374,0.00015,28.57136]
[1777059911631,32.29,77598.78,1.39,0.36363,0.00015,28.56831]
[1777059915928,32.29,77598.47,1.39,0.36359,0.00015,28.56695]
[1777059916434,32.29,77598.47,1.39,0.36359,0.00015,28.56695]
[1777059916450,32.29,77598.47,1.39,0.36359,0.00015,28.56695]
[1777059917437,32.29,77593.55,1.39,0.36283,0.00015,28.545]
[1777059922564,32.29,77593.43,1.39,0.36279,0.00015,28.54392]
[1777059923032,32.29,77593.43,1.39,0.36279,0.00015,28.54392]
[1777059923067,32.29,77593.43,1.39,0.36279,0.00015,28.54392]
[1777059923204,32.29,77593.6,1.39,0.36281,0.00015,28.54455]
[1777059923943,32.29,77593.6,1.39,0.36281,0.00015,28.54455]
[1777059926760,32.28,77585.2,1.39,0.36152,0.00015,28.50667]
[1777059928642,32.28,77585.44,1.39,0.36154,0.00015,28.50742]
[1777059930062,32.28,77585.44,1.39,0.36154,0.00015,28.50731]
[1777059932699,32.28,77586.01,1.39,0.3616,0.00015,28.50632]
[1777059932820,32.28,77586.01,1.39,0.3616,0.00015,28.50632]
[1777059933457,32.28,77586.24,1.39,0.36163,0.00015,28.50724]
[1777059934733,32.28,77586.24,1.39,0.36163,0.00015,28.50724]
[1777059935062,32.28,77585.96,1.39,0.36158,0.00015,28.50588]
[1777059938811,32.27,77585.21,1.39,0.36145,0.00015,28.50219]
[1777059938826,32.27,77585.21,1.39,0.36145,0.00015,28.50219]
[1777059939181,32.27,77585.21,1.39,0.36145,0.00015,28.50219]
[1777059939277,32.27,77581.21,1.39,0.36084,0.00015,28.48412]
[1777059940857,32.27,77581.21,1.39,0.36084,0.00015,28.48401]
[1777059941485,32.27,77579.06,1.39,0.3605,0.00015,28.47414]
[1777059941913,32.27,77579.06,1.39,0.3605,0.00015,28.47414]
[1777059942112,32.27,77579.06,1.39,0.3605,0.00015,28.47414]
[1777059942947,32.27,77579.06,1.39,0.3605,0.00015,28.47414]
[1777059944930,32.27,77578.29,1.39,0.36037,0.00015,28.47041]
[1777059945133,32.27,77578.29,1.39,0.36037,0.00015,28.47041]
[1777059951165,32.26,77579.7,1.39,0.36058,0.00015,28.47641]
[1777059956215,32.26,77582.51,1.39,0.36098,0.00015,28.48843]
[1777059957121,32.26,77582.51,1.39,0.36098,0.00015,28.48843]
[1777059957220,32.26,77581.85,1.39,0.36088,0.00015,28.48537]
[1777059959812,32.26,77580.24,1.39,0.36062,0.00015,28.47794]
[1777059961178,32.26,77581.22,1.39,0.36077,0.00015,28.48227]
[1777059961266,32.26,77581.56,1.39,0.36082,0.00015,28.48372]
[1777059963197,32.25,77581.56,1.39,0.36082,0.00015,28.48364]
[1777059963284,32.25,77579.47,1.39,0.36049,0.00015,28.47413]
[1777059963614,32.25,77579.47,1.39,0.36049,0.00015,28.47413]
[1777059965024,32.25,77579.47,1.39,0.36049,0.00015,28.47405]
[1777059967407,32.25,77579.8,1.39,0.36054,0.00015,28.47546]
[1777059969279,32.25,77580.51,1.39,0.36064,0.00015,28.47843]
[1777059969312,32.25,77580.67,1.39,0.36066,0.00015,28.47908]
[1777059974386,32.25,77582.7,1.39,0.36096,0.00015,28.48789]
[1777059975385,32.25,77580.09,1.39,0.36055,0.00015,28.47597]
[1777059975394,32.25,77580.21,1.39,0.36057,0.00015,28.47651]
[1777059980849,32.24,77572.83,1.39,0.35943,0.00015,28.44273]
[1777059981502,32.24,77572.83,1.39,0.35943,0.00015,28.44273]
[1777059982394,32.24,77574.21,1.39,0.35964,0.00015,28.44888]
[1777059987402,32.24,77573.64,1.39,0.35954,0.00015,28.44606]
[1777059992508,32.24,77574.84,1.39,0.3597,0.00015,28.44795]
[1777059997524,32.24,77577.47,1.39,0.36009,0.00015,28.45955]
[1777060002553,32.23,77572.75,1.39,0.35936,0.00015,28.43782]
[1777060007780,32.23,77575.13,1.39,0.35971,0.00015,28.44841]
[1777060012825,32.23,77575.45,1.39,0.35975,0.00015,28.44956]
[1777060016045,32.23,77575.18,1.39,0.3597,0.00015,28.44811]
[1777060016544,32.23,77575.1,1.39,0.35969,0.00015,28.44769]
[1777060021785,32.22,77574.89,1.39,0.35964,0.00015,28.44646]
[1777060026817,32.22,77575.33,1.39,0.3597,0.00015,28.44817]
[1777060032249,32.22,77574.85,1.39,0.35962,0.00015,28.44576]
[1777060037288,32.22,77573.29,1.39,0.35937,0.00015,28.43834]
[1777060042360,32.22,77571.86,1.39,0.35914,0.00015,28.43164]
[1777060045597,32.21,77572.44,1.39,0.35922,0.00015,28.43404]
[1777060046513,32.21,77572.44,1.39,0.35922,0.00015,28.43404]
[1777060047489,32.21,77582.69,1.39,0.36079,0.00015,28.48041]
[1777060048015,32.21,77582.69,1.39,0.36079,0.00015,28.48041]
[1777060048557,32.21,77582.69,1.39,0.36079,0.00015,28.48041]
[1777060048753,32.21,77586.05,1.39,0.36129,0.00015,28.49537]
[1777060049236,32.21,77586.05,1.39,0.36129,0.00015,28.49537]
[1777060049541,32.21,77591.62,1.39,0.36215,0.00015,28.52034]
[1777060050533,32.21,77600.44,1.39,0.36349,0.00015,28.55956]
[1777060050615,32.21,77600.44,1.39,0.36349,0.00015,28.55956]
[1777060051389,32.21,77603.2,1.39,0.3639,0.00015,28.56859]
[1777060056672,32.21,77599.97,1.39,0.36341,0.00015,28.55434]
[1777060056721,32.21,77599.97,1.39,0.36341,0.00015,28.55434]
[1777060058739,32.21,77608.16,1.39,0.36467,0.00015,28.59061]
[1777060058769,32.21,77608.16,1.39,0.36467,0.00015,28.59061]
[1777060060251,32.21,77608.48,1.39,0.36472,0.00015,28.59202]
[1777060060268,32.21,77608.48,1.39,0.36472,0.00015,28.59202]
[1777060064844,32.21,77602.91,1.39,0.36386,0.00015,28.56729]
[1777060065339,32.21,77602.91,1.39,0.36386,0.00015,28.56729]
[1777060065441,32.21,77601.32,1.39,0.36361,0.00015,28.56024]
[1777060066866,32.21,77601.2,1.39,0.36359,0.00015,28.55971]
[1777060066987,32.21,77601.2,1.39,0.36359,0.00015,28.55971]
[1777060068327,32.21,77601.2,1.39,0.36359,0.00015,28.55971]
[1777060068511,32.21,77601.6,1.39,0.36366,0.00015,28.56149]
[1777060071683,32.21,77594.22,1.39,0.36252,0.00015,28.52845]
[1777060071699,32.21,77594.22,1.39,0.36252,0.00015,28.52845]
[1777060077056,32.2,77595.59,1.39,0.3627,0.00015,28.53396]
[1777060080235,32.2,77595.96,1.39,0.36276,0.00015,28.53551]
[1777060080320,32.2,77595.44,1.39,0.36268,0.00015,28.53312]
[1777060086120,32.2,77588.95,1.39,0.36167,0.00015,28.50366]
[1777060090754,32.2,77588.26,1.39,0.36155,0.00015,28.50034]
[1777060091100,32.2,77588.26,1.39,0.36155,0.00015,28.50034]
[1777060091111,32.2,77588.26,1.39,0.36155,0.00015,28.50034]
[1777060091309,32.2,77586.43,1.39,0.36127,0.00015,28.49197]
[1777060096347,32.19,77579.89,1.39,0.36026,0.00015,28.46222]
[1777060096551,32.19,77580.51,1.39,0.36035,0.00015,28.46493]
[1777060101568,32.19,77583.47,1.39,0.3608,0.00015,28.47813]
[1777060106568,32.19,77585.87,1.39,0.36115,0.00015,28.48854]
[1777060111595,32.19,77585.79,1.39,0.36112,0.00015,28.48789]
[1777060111603,32.19,77585.79,1.39,0.36112,0.00015,28.48789]
[1777060111694,32.18,77586.09,1.39,0.36115,0.00015,28.48589]
[1777060113912,32.18,77586.09,1.39,0.36115,0.00015,28.48581]
[1777060115645,32.18,77586.05,1.39,0.36114,0.00015,28.48556]
[1777060115881,32.18,77586.14,1.39,0.36115,0.00015,28.48589]
[1777060115983,32.18,77586.14,1.39,0.36115,0.00015,28.48589]
[1777060117518,32.18,77575.05,1.39,0.35945,0.00015,28.43554]
[1777060122989,32.18,77574.73,1.39,0.35939,0.00015,28.43384]
[1777060128415,32.18,77574.06,1.39,0.35928,0.00015,28.4305]
[1777060133738,32.18,77573.6,1.39,0.3592,0.00015,28.42824]
[1777060139496,32.17,77574.71,1.39,0.35936,0.00015,28.43299]
[1777060144532,32.17,77575.05,1.39,0.3594,0.00015,28.43432]
[1777060146531,32.17,77575.05,1.39,0.3594,0.00015,28.43428]
[1777060146636,32.17,77575.05,1.39,0.3594,0.00015,28.43428]
[1777060146683,32.17,77575.57,1.39,0.35948,0.00015,28.43661]
[1777060146896,32.17,77575.57,1.39,0.35948,0.00015,28.43661]
[1777060147598,32.17,77589.4,1.39,0.3616,0.00015,28.49909]
[1777060148296,32.17,77589.4,1.39,0.3616,0.00015,28.49909]
[1777060150215,32.17,77590.46,1.39,0.36175,0.00015,28.50374]
[1777060152308,32.17,77583.51,1.39,0.36068,0.00015,28.47229]
[1777060152583,32.17,77583.66,1.39,0.3607,0.00015,28.47285]
[1777060157618,32.17,77583.09,1.39,0.3606,0.00015,28.46999]
[1777060162654,32.16,77580.85,1.39,0.36025,0.00015,28.4596]
[1777060167691,32.16,77579.41,1.39,0.36002,0.00015,28.45282]
[1777060172725,32.16,77578.45,1.39,0.35985,0.00015,28.445]
[1777060177759,32.16,77575.54,1.39,0.3594,0.00015,28.43153]
[1777060183804,32.16,77573.7,1.39,0.35911,0.00015,28.4229]
[1777060187870,32.15,77573.28,1.39,0.35904,0.00015,28.42086]
[1777060188901,32.15,77573.2,1.39,0.35903,0.00015,28.42046]
[1777060188960,32.15,77573.04,1.39,0.359,0.00015,28.41969]
[1777060194730,32.15,77572.69,1.39,0.35894,0.00015,28.41794]
[1777060194979,32.15,77574.95,1.39,0.35928,0.00015,28.42816]
[1777060197131,32.15,77571.41,1.39,0.35874,0.00015,28.41197]
[1777060197143,32.15,77571.41,1.39,0.35874,0.00015,28.41197]
[1777060197858,32.15,77568.23,1.39,0.35825,0.00015,28.39737]
[1777060199053,32.15,77567.11,1.39,0.35808,0.00015,28.39223]
[1777060200570,32.15,77567.11,1.39,0.35808,0.00015,28.39221]
[1777060200704,32.15,77567.11,1.39,0.35808,0.00015,28.39221]
[1777060200734,32.15,77567.82,1.39,0.35819,0.00015,28.39545]
[1777060200826,32.15,77567.82,1.39,0.35819,0.00015,28.39545]
[1777060201251,32.15,77567.82,1.39,0.35819,0.00015,28.39545]
[1777060201457,32.15,77567.82,1.39,0.35819,0.00015,28.39545]
[1777060201660,32.15,77579.04,1.39,0.3599,0.00015,28.44663]
[1777060201961,32.15,77579.04,1.39,0.3599,0.00015,28.44663]
[1777060202038,32.15,77579.04,1.39,0.3599,0.00015,28.44663]
[1777060202215,32.15,77579.04,1.39,0.3599,0.00015,28.44663]
[1777060202429,32.15,77593.7,1.39,0.36215,0.00015,28.51276]
[1777060203227,32.15,77593.7,1.39,0.36215,0.00015,28.51276]
[1777060203727,32.15,77593.7,1.39,0.36215,0.00015,28.51276]
[1777060203741,32.15,77593.7,1.39,0.36215,0.00015,28.51276]
[1777060203521,32.15,77581.62,1.39,0.3603,0.00015,28.45824]
[1777060205458,32.15,77575.11,1.39,0.3593,0.00015,28.42857]
[1777060208317,32.15,77576.77,1.39,0.35955,0.00015,28.43604]
[1777060208367,32.15,77576.77,1.39,0.35955,0.00015,28.43604]
[1777060208428,32.15,77576.77,1.39,0.35955,0.00015,28.43604]
[1777060208521,32.15,77581.84,1.39,0.36032,0.00015,28.459]
[1777060210261,32.15,77589.36,1.39,0.36147,0.00015,28.49289]
[1777060211255,32.15,77590.67,1.39,0.36167,0.00015,28.4987]
[1777060211265,32.15,77590.67,1.39,0.36167,0.00015,28.4987]
[1777060211344,32.15,77590.73,1.39,0.36167,0.00015,28.49889]
[1777060213983,32.15,77590.55,1.39,0.36164,0.00015,28.49793]
[1777060213994,32.15,77590.55,1.39,0.36164,0.00015,28.49793]
[1777060219251,32.14,77590.74,1.39,0.36166,0.00015,28.49844]
[1777060219344,32.14,77590.74,1.39,0.36166,0.00015,28.49844]
[1777060219367,32.14,77590.74,1.39,0.36166,0.00015,28.49844]
[1777060219539,32.14,77590.74,1.39,0.36166,0.00015,28.49844]
[1777060219623,32.14,77591.52,1.39,0.36177,0.00015,28.50188]
[1777060221065,32.14,77600.21,1.39,0.3631,0.00015,28.5406]
[1777060224731,32.14,77600.34,1.39,0.36311,0.00015,28.54099]
[1777060224758,32.14,77598.83,1.39,0.36288,0.00015,28.5341]
[1777060225221,32.14,77598.83,1.39,0.36288,0.00015,28.5341]
[1777060225333,32.14,77598.83,1.39,0.36288,0.00015,28.5341]
[1777060225378,32.14,77598.83,1.39,0.36288,0.00015,28.5341]
[1777060225472,32.14,77597.25,1.39,0.36263,0.00015,28.52704]
[1777060226697,32.14,77588.74,1.39,0.36133,0.00015,28.48879]
[1777060227589,32.14,77580.03,1.39,0.35999,0.00015,28.44936]
[1777060229398,32.14,77580.03,1.39,0.35999,0.00015,28.44934]
[1777060229495,32.14,77579.77,1.39,0.35995,0.00015,28.44814]
[1777060232118,32.14,77578.93,1.39,0.35981,0.00015,28.44109]
[1777060232135,32.14,77578.93,1.39,0.35981,0.00015,28.44109]
[1777060238381,32.14,77576.4,1.39,0.35942,0.00015,28.42954]
[1777060244226,32.14,77572.15,1.39,0.35877,0.00015,28.41014]
[1777060249260,32.14,77572.55,1.39,0.35883,0.00015,28.41194]
[1777060254296,32.14,77574.33,1.39,0.3591,0.00015,28.42]
[1777060259331,32.13,77573.5,1.39,0.35897,0.00015,28.41612]
[1777060264366,32.13,77572.47,1.39,0.35881,0.00015,28.41132]
[1777060266169,32.13,77572.12,1.39,0.35875,0.00015,28.4097]
[1777060266380,32.13,77572.12,1.39,0.35875,0.00015,28.40969]
[1777060271763,32.13,77571.01,1.39,0.35858,0.00015,28.40454]
[1777060272266,32.13,77570.1,1.39,0.35844,0.00015,28.40034]
[1777060272423,32.13,77570.1,1.39,0.35844,0.00015,28.40034]
[1777060277458,32.13,77567.09,1.39,0.35797,0.00015,28.38639]
[1777060278376,32.13,77567.09,1.39,0.35797,0.00015,28.38639]
[1777060278568,32.13,77563.68,1.39,0.35745,0.00015,28.37068]
[1777060280298,32.13,77563.68,1.39,0.35745,0.00015,28.37068]
[1777060280492,32.13,77563.68,1.39,0.35745,0.00015,28.37068]
[1777060280629,32.13,77563.68,1.39,0.35745,0.00015,28.37068]
[1777060280686,32.13,77572.25,1.39,0.35876,0.00015,28.41002]
[1777060281160,32.13,77572.25,1.39,0.35876,0.00015,28.41002]
[1777060281486,32.13,77572.25,1.39,0.35876,0.00015,28.41001]
[1777060282529,32.13,77572.25,1.39,0.35876,0.00015,28.41001]
[1777060282839,32.13,77586.06,1.39,0.36087,0.00015,28.47267]
[1777060284514,32.13,77586.06,1.39,0.36087,0.00015,28.47267]
[1777060284530,32.13,77585.61,1.39,0.3608,0.00015,28.47056]
[1777060289543,32.13,77580.74,1.39,0.36004,0.00015,28.44814]
[1777060291653,32.13,77581.69,1.39,0.36018,0.00015,28.4524]
[1777060292573,32.13,77581.77,1.39,0.36018,0.00015,28.44949]
[1777060292595,32.13,77582.65,1.39,0.36031,0.00015,28.45343]
[1777060296650,32.12,77585.35,1.39,0.36072,0.00015,28.46548]
[1777060296694,32.12,77586.41,1.39,0.36088,0.00015,28.47021]
[1777060301950,32.12,77589.98,1.39,0.36142,0.00015,28.48599]
[1777060302118,32.12,77589.98,1.39,0.36142,0.00015,28.48599]
[1777060302747,32.12,77589.98,1.39,0.36142,0.00015,28.48599]
[1777060302828,32.12,77588.51,1.39,0.36118,0.00015,28.47922]
[1777060308677,32.12,77581.72,1.39,0.36013,0.00015,28.4482]
[1777060313713,32.12,77585.18,1.39,0.36065,0.00015,28.46363]
[1777060315970,32.11,77588.34,1.39,0.36113,0.00015,28.47779]
[1777060316963,32.11,77586.79,1.39,0.36089,0.00015,28.47072]
[1777060317160,32.11,77586.79,1.39,0.36089,0.00015,28.47072]
[1777060317171,32.11,77586.79,1.39,0.36089,0.00015,28.47072]
[1777060321038,32.11,77580.94,1.39,0.35999,0.00015,28.44396]
[1777060321768,32.11,77580.22,1.39,0.35988,0.00015,28.44064]
[1777060325116,32.11,77576.14,1.39,0.35924,0.00015,28.42188]
[1777060330839,32.11,77578.94,1.39,0.35967,0.00015,28.43444]
[1777060333235,32.11,77578.77,1.39,0.35964,0.00015,28.43363]
[1777060333862,32.11,77578.52,1.39,0.3596,0.00015,28.43245]
[1777060338894,32.11,77589.87,1.39,0.36133,0.00015,28.48362]
[1777060343928,32.1,77589.98,1.39,0.36133,0.00015,28.48379]
[1777060344333,32.1,77589.98,1.39,0.36133,0.00015,28.48379]
[1777060344934,32.1,77589.52,1.39,0.36126,0.00015,28.48165]
[1777060348101,32.1,77590.44,1.39,0.3614,0.00015,28.48567]
[1777060348790,32.1,77590.44,1.39,0.3614,0.00015,28.48567]
[1777060352411,32.1,77582.86,1.39,0.36021,0.00015,28.44786]
[1777060353672,32.1,77582.86,1.39,0.36021,0.00015,28.44786]
[1777060354121,32.1,77582.38,1.39,0.36013,0.00015,28.44563]
[1777060354192,32.1,77582.38,1.39,0.36013,0.00015,28.44563]
[1777060354621,32.1,77581.25,1.39,0.35996,0.00015,28.44046]
[1777060355622,32.1,77581.25,1.39,0.35996,0.00015,28.44046]
[1777060355840,32.1,77579.8,1.39,0.35973,0.00015,28.43382]
[1777060357647,32.1,77579.37,1.39,0.35967,0.00015,28.4318]
[1777060357676,32.1,77579.37,1.39,0.35967,0.00015,28.4318]
[1777060357685,32.1,77579.37,1.39,0.35967,0.00015,28.4318]
[1777060359705,32.1,77579.57,1.39,0.3597,0.00015,28.43267]
[1777060359716,32.1,77579.57,1.39,0.3597,0.00015,28.43267]
[1777060359724,32.1,77579.57,1.39,0.3597,0.00015,28.43267]
[1777060360483,32.1,77580.55,1.39,0.35984,0.00015,28.43706]
[1777060360544,32.1,77580.55,1.39,0.35984,0.00015,28.43706]
[1777060360645,32.1,77580.35,1.39,0.35981,0.00015,28.43615]
[1777060361269,32.1,77580.35,1.39,0.35981,0.00015,28.43615]
[1777060361852,32.1,77567.07,1.39,0.35778,0.00015,28.37533]
[1777060363804,32.1,77563.78,1.39,0.35727,0.00015,28.36017]
[1777060363841,32.1,77563.78,1.39,0.35727,0.00015,28.36017]
[1777060363858,32.1,77562.38,1.39,0.35706,0.00015,28.35371]
[1777060365831,32.1,77562.62,1.39,0.3571,0.00015,28.35484]
[1777060365848,32.1,77562.62,1.39,0.3571,0.00015,28.35484]
[1777060365907,32.1,77562.62,1.39,0.3571,0.00015,28.35484]
[1777060365932,32.1,77563.27,1.39,0.3572,0.00015,28.35787]
[1777060370154,32.1,77562.12,1.39,0.35702,0.00015,28.35258]
[1777060370166,32.1,77563.52,1.39,0.35724,0.00015,28.35906]
[1777060376943,32.1,77559.82,1.39,0.35667,0.00015,28.34199]
[1777060382203,32.1,77562.59,1.39,0.3571,0.00015,28.35482]
[1777060384154,32.1,77564.21,1.39,0.35734,0.00015,28.36229]
[1777060384852,32.1,77554.92,1.39,0.35592,0.00015,28.31923]
[1777060385140,32.1,77554.92,1.39,0.35592,0.00015,28.31923]
[1777060385846,32.1,77554.08,1.39,0.3558,0.00015,28.31535]
[1777060388867,32.1,77543.07,1.39,0.35412,0.00015,28.26385]
[1777060390274,32.1,77543.58,1.39,0.35419,0.00015,28.26623]
[1777060390416,32.1,77543.58,1.39,0.35419,0.00015,28.26623]
[1777060390425,32.1,77543.58,1.39,0.35419,0.00015,28.26623]
[1777060391271,32.1,77545.51,1.39,0.35449,0.00015,28.27527]
[1777060391379,32.1,77543.16,1.39,0.35413,0.00015,28.2642]
[1777060392406,32.1,77533.55,1.39,0.35266,0.00015,28.21881]
[1777060394607,32.1,77533.1,1.39,0.35259,0.00015,28.21668]
[1777060394613,32.1,77535.25,1.39,0.35292,0.00015,28.22692]
[1777060395536,32.1,77535.25,1.39,0.35292,0.00015,28.22692]
[1777060395642,32.1,77535.25,1.39,0.35292,0.00015,28.22692]
[1777060395843,32.1,77535.25,1.39,0.35292,0.00015,28.22692]
[1777060395916,32.1,77538.86,1.39,0.35348,0.00015,28.24403]
[1777060396064,32.1,77538.86,1.39,0.35348,0.00015,28.24403]
[1777060396700,32.1,77549.27,1.39,0.35506,0.00015,28.29296]
[1777060398497,32.1,77549.27,1.39,0.35506,0.00015,28.29296]
[1777060398546,32.1,77549.27,1.39,0.35506,0.00015,28.29296]
[1777060398578,32.1,77549.27,1.39,0.35506,0.00015,28.29296]
[1777060398743,32.1,77549.27,1.39,0.35506,0.00015,28.29296]
[1777060398821,32.1,77549.27,1.39,0.35506,0.00015,28.29296]
[1777060398969,32.1,77549.27,1.39,0.35506,0.00015,28.29296]
[1777060398833,32.1,77550.43,1.39,0.35524,0.00015,28.29838]
[1777060399001,32.1,77550.43,1.39,0.35524,0.00015,28.29838]
[1777060399176,32.1,77550.43,1.39,0.35524,0.00015,28.29838]
[1777060399542,32.1,77550.43,1.39,0.35524,0.00015,28.29838]
[1777060399601,32.1,77550.43,1.39,0.35524,0.00015,28.29838]
[1777060399979,32.1,77550.43,1.39,0.35524,0.00015,28.29838]
[1777060399633,32.1,77550.43,1.39,0.35524,0.00015,28.29838]
[1777060400015,32.1,77550.43,1.39,0.35524,0.00015,28.29838]
[1777060402517,32.1,77550.9,1.39,0.35531,0.00015,28.30056]
[1777060402550,32.1,77550.9,1.39,0.35531,0.00015,28.30056]
[1777060402565,32.1,77553.26,1.39,0.35567,0.00015,28.31157]
[1777060408379,32.1,77552.76,1.39,0.3556,0.00015,28.30922]
[1777060410331,32.1,77552.88,1.39,0.35561,0.00015,28.30978]
[1777060410439,32.1,77552.88,1.39,0.35561,0.00015,28.30978]
[1777060413416,32.1,77566.54,1.39,0.35769,0.00015,28.36983]
[1777060418745,32.1,77567.24,1.39,0.35779,0.00015,28.37297]
[1777060418800,32.1,77567.24,1.39,0.35779,0.00015,28.37297]
[1777060424494,32.09,77577.29,1.39,0.35932,0.00015,28.41879]
[1777060429529,32.09,77574.04,1.39,0.35881,0.00015,28.40368]
[1777060434822,32.09,77574.06,1.39,0.35881,0.00015,28.40366]
[1777060435027,32.09,77574.06,1.39,0.35881,0.00015,28.40366]
[1777060435106,32.09,77573.68,1.39,0.35875,0.00015,28.40176]
[1777060435431,32.09,77573.68,1.39,0.35875,0.00015,28.40176]
[1777060435502,32.09,77573.68,1.39,0.35875,0.00015,28.40176]
[1777060435776,32.09,77573.68,1.39,0.35875,0.00015,28.40176]
[1777060435911,32.09,77573.68,1.39,0.35875,0.00015,28.40176]
[1777060436000,32.09,77589.1,1.39,0.36111,0.00015,28.47178]
[1777060436423,32.09,77589.1,1.39,0.36111,0.00015,28.47178]
[1777060436577,32.09,77589.1,1.39,0.36111,0.00015,28.47178]
[1777060437589,32.09,77588.16,1.39,0.36096,0.00015,28.46743]
[1777060438264,32.09,77588.16,1.39,0.36096,0.00015,28.46743]
[1777060438368,32.09,77588.16,1.39,0.36096,0.00015,28.46743]
[1777060438708,32.09,77588.16,1.39,0.36096,0.00015,28.46743]
[1777060438899,32.09,77588.99,1.39,0.36109,0.00015,28.47109]
[1777060439910,32.09,77588.99,1.39,0.36109,0.00015,28.47109]
[1777060440004,32.09,77588.55,1.39,0.36101,0.00015,28.46892]
[1777060445172,32.08,77585.67,1.39,0.36056,0.00015,28.45554]
[1777060450675,32.08,77584.28,1.39,0.36033,0.00015,28.44878]
[1777060452180,32.08,77583.73,1.39,0.36024,0.00015,28.44621]
[1777060452690,32.08,77583.73,1.39,0.36024,0.00015,28.44614]
[1777060454834,32.08,77586.84,1.39,0.36071,0.00015,28.46017]
[1777060454936,32.08,77585.69,1.39,0.36053,0.00015,28.45488]
[1777060456040,32.08,77585.69,1.39,0.36053,0.00015,28.45488]
[1777060456718,32.08,77585.31,1.39,0.36047,0.00015,28.453]
[1777060461754,32.07,77584.6,1.39,0.36035,0.00015,28.44943]
[1777060466744,32.07,77582.19,1.39,0.35997,0.00015,28.43823]
[1777060466788,32.07,77582.04,1.39,0.35994,0.00015,28.43749]
[1777060471825,32.07,77579.3,1.39,0.3595,0.00015,28.42152]
[1777060476159,32.07,77578.86,1.39,0.35942,0.00015,28.41928]
[1777060476521,32.07,77578.86,1.39,0.35942,0.00015,28.41928]
[1777060476537,32.07,77578.86,1.39,0.35942,0.00015,28.41928]
[1777060476858,32.07,77578.86,1.39,0.35942,0.00015,28.41928]
[1777060477864,32.07,77568.29,1.39,0.3578,0.00015,28.37076]
[1777060478137,32.07,77568.29,1.39,0.3578,0.00015,28.37076]
[1777060478872,32.07,77564.48,1.39,0.35722,0.00015,28.35317]
[1777060481049,32.07,77563.32,1.39,0.35704,0.00015,28.34781]
[1777060481897,32.07,77564.27,1.39,0.35718,0.00015,28.35221]
[1777060485928,32.07,77566.36,1.39,0.3575,0.00015,28.36189]
[1777060485944,32.07,77567.99,1.39,0.35775,0.00015,28.36942]
[1777060488326,32.07,77569.0,1.39,0.35791,0.00015,28.37408]
[1777060490039,32.07,77568.45,1.39,0.35783,0.00015,28.37155]
[1777060489977,32.07,77581.5,1.39,0.35983,0.00015,28.43132]
[1777060490186,32.07,77581.5,1.39,0.35983,0.00015,28.43132]
[1777060490228,32.07,77581.5,1.39,0.35983,0.00015,28.43132]
[1777060490263,32.07,77581.5,1.39,0.35983,0.00015,28.43132]
[1777060490335,32.07,77581.5,1.39,0.35983,0.00015,28.43132]
[1777060490430,32.07,77581.5,1.39,0.35983,0.00015,28.43132]
[1777060490501,32.07,77581.5,1.39,0.35983,0.00015,28.43132]
[1777060490521,32.07,77581.5,1.39,0.35983,0.00015,28.43132]
[1777060491063,32.07,77586.9,1.39,0.36065,0.00015,28.45582]
[1777060497004,32.06,77587.35,1.39,0.36071,0.00015,28.45754]
[1777060498154,32.06,77588.12,1.39,0.36083,0.00015,28.4609]
[1777060500197,32.06,77587.39,1.39,0.36071,0.00015,28.45745]
[1777060501033,32.06,77587.39,1.39,0.36071,0.00015,28.45745]
[1777060502043,32.06,77595.58,1.39,0.36196,0.00015,28.49435]
[1777060502206,32.06,77595.58,1.39,0.36196,0.00015,28.49435]
[1777060503054,32.06,77595.75,1.39,0.36199,0.00015,28.49503]
[1777060508086,32.06,77593.32,1.39,0.3616,0.00015,28.4836]
[1777060512277,32.05,77594.29,1.39,0.36173,0.00015,28.48766]
[1777060513120,32.05,77593.1,1.39,0.36155,0.00015,28.48222]
[1777060517357,32.05,77586.96,1.39,0.3606,0.00015,28.45428]
[1777060517370,32.05,77586.96,1.39,0.3606,0.00015,28.45428]
[1777060520810,32.05,77584.15,1.39,0.36016,0.00015,28.44135]
[1777060521011,32.05,77582.99,1.39,0.35998,0.00015,28.43602]
[1777060522512,32.05,77580.56,1.39,0.3596,0.00015,28.4249]
[1777060522568,32.05,77578.41,1.39,0.35927,0.00015,28.41504]
[1777060527807,32.05,77581.29,1.39,0.35971,0.00015,28.42804]
[1777060528689,32.05,77574.89,1.39,0.35873,0.00015,28.39875]
[1777060529722,32.05,77574.07,1.39,0.3586,0.00015,28.39497]
[1777060530496,32.05,77573.69,1.39,0.35854,0.00015,28.39321]
[1777060535705,32.05,77575.15,1.39,0.35875,0.00015,28.3966]
[1777060536311,32.05,77574.68,1.39,0.35867,0.00015,28.39442]
[1777060536388,32.05,77577.72,1.39,0.35914,0.00015,28.40833]
[1777060542737,32.05,77578.34,1.39,0.35923,0.00015,28.41101]
[1777060548141,32.04,77576.11,1.39,0.35888,0.00015,28.40062]
[1777060552700,32.04,77575.58,1.39,0.3588,0.00015,28.39813]
[1777060552865,32.04,77575.58,1.39,0.3588,0.00015,28.39813]
[1777060552876,32.04,77575.58,1.39,0.3588,0.00015,28.39813]
[1777060552905,32.04,77575.58,1.39,0.3588,0.00015,28.39813]
[1777060553567,32.04,77575.55,1.39,0.35879,0.00015,28.39797]
[1777060553989,32.04,77583.72,1.39,0.36004,0.00015,28.43526]
[1777060554957,32.04,77583.72,1.39,0.36004,0.00015,28.43526]
[1777060554973,32.04,77583.72,1.39,0.36004,0.00015,28.43526]
[1777060555074,32.04,77590.27,1.39,0.36105,0.00015,28.46487]
[1777060560450,32.04,77591.56,1.39,0.36123,0.00015,28.47036]
[1777060565492,32.04,77593.6,1.39,0.36153,0.00015,28.47924]
[1777060568365,32.04,77594.47,1.39,0.36166,0.00015,28.48302]
[1777060569154,32.03,77590.98,1.39,0.36112,0.00015,28.46713]
[1777060570505,32.03,77590.98,1.39,0.36112,0.00015,28.46713]
[1777060571068,32.03,77590.98,1.39,0.36112,0.00015,28.46713]
[1777060573414,32.03,77589.94,1.39,0.36096,0.00015,28.46228]
[1777060578575,32.03,77589.87,1.39,0.36093,0.00015,28.46167]
[1777060583611,32.03,77590.88,1.39,0.36108,0.00015,28.46599]
[1777060588646,32.03,77586.39,1.39,0.36038,0.00015,28.44542]
[1777060591315,32.03,77585.92,1.39,0.36031,0.00015,28.44322]
[1777060591333,32.03,77585.92,1.39,0.36031,0.00015,28.44322]
[1777060596702,32.02,77588.6,1.39,0.3607,0.00015,28.45199]
[1777060601737,32.02,77585.61,1.39,0.36023,0.00015,28.43821]
[1777060606772,32.02,77585.82,1.39,0.36026,0.00015,28.439]
[1777060611808,32.02,77587.57,1.39,0.36052,0.00015,28.4468]
[1777060615078,32.02,77590.24,1.39,0.36093,0.00015,28.45881]
[1777060616067,32.02,77594.79,1.39,0.36163,0.00015,28.47937]
[1777060616138,32.02,77597.74,1.39,0.36208,0.00015,28.49266]
[1777060621619,32.02,77605.1,1.39,0.36323,0.00015,28.52595]
[1777060627920,32.02,77599.28,1.39,0.36234,0.00015,28.50012]
[1777060633188,32.03,77598.59,1.39,0.36225,0.00015,28.4974]
[1777060637389,32.03,77601.19,1.39,0.36266,0.00015,28.50947]
[1777060637990,32.03,77601.63,1.39,0.36273,0.00015,28.51153]
[1777060639909,32.03,77602.15,1.39,0.36282,0.00015,28.51394]
[1777060640160,32.03,77602.15,1.39,0.36282,0.00015,28.51394]
[1777060640301,32.03,77602.66,1.39,0.3629,0.00015,28.5164]
[1777060640475,32.03,77602.66,1.39,0.3629,0.00015,28.5164]
[1777060641117,32.03,77599.52,1.39,0.36242,0.00015,28.50233]
[1777060642815,32.03,77596.94,1.39,0.36202,0.00015,28.49071]
[1777060643026,32.03,77596.94,1.39,0.36202,0.00015,28.49064]
[1777060646348,32.03,77591.28,1.39,0.36115,0.00015,28.46506]
[1777060646364,32.03,77591.28,1.39,0.36115,0.00015,28.46506]
[1777060647269,32.03,77591.28,1.39,0.36115,0.00015,28.46506]
[1777060647922,32.03,77591.28,1.39,0.36115,0.00015,28.46507]
[1777060653011,32.03,77590.24,1.39,0.36097,0.00015,28.45724]
[1777060658134,32.03,77594.13,1.39,0.36158,0.00015,28.47494]
[1777060660342,32.03,77595.39,1.39,0.36177,0.00015,28.48062]
[1777060661195,32.03,77595.39,1.39,0.36177,0.00015,28.48062]
[1777060661290,32.04,77599.12,1.39,0.36235,0.00015,28.49749]
[1777060661860,32.04,77599.12,1.39,0.36235,0.00015,28.49749]
[1777060661915,32.04,77599.12,1.39,0.36235,0.00015,28.49749]
[1777060662163,32.04,77599.12,1.39,0.36235,0.00015,28.49749]
[1777060662852,32.04,77599.12,1.39,0.36235,0.00015,28.49749]
[1777060662860,32.04,77599.12,1.39,0.36235,0.00015,28.49749]
[1777060662925,32.04,77599.12,1.39,0.36235,0.00015,28.49749]
[1777060665430,32.04,77607.65,1.39,0.36367,0.00015,28.53592]
[1777060665534,32.04,77607.65,1.39,0.36367,0.00015,28.53592]
[1777060666909,32.04,77611.66,1.39,0.3643,0.00015,28.55381]
[1777060667800,32.04,77612.05,1.39,0.36436,0.00015,28.55559]
[1777060667809,32.04,77612.05,1.39,0.36436,0.00015,28.55559]
[1777060668529,32.04,77611.99,1.39,0.36435,0.00015,28.55537]
[1777060668940,32.04,77611.99,1.39,0.36435,0.00015,28.55537]
[1777060670969,32.04,77612.05,1.39,0.36436,0.00015,28.55572]
[1777060675997,32.04,77614.76,1.39,0.36479,0.00015,28.56791]
[1777060680094,32.04,77617.41,1.39,0.3652,0.00015,28.57974]
[1777060680288,32.04,77617.41,1.39,0.3652,0.00015,28.57976]
[1777060683659,32.04,77617.25,1.39,0.36518,0.00015,28.57911]
[1777060684317,32.04,77617.12,1.39,0.36516,0.00015,28.57856]
[1777060685223,32.04,77617.12,1.39,0.36516,0.00015,28.57856]
[1777060685621,32.04,77612.66,1.39,0.36447,0.00015,28.55886]
[1777060685641,32.04,77612.62,1.39,0.36447,0.00015,28.55869]
[1777060689280,32.04,77612.0,1.39,0.36437,0.00015,28.556]
[1777060692744,32.04,77618.12,1.39,0.36532,0.00015,28.58306]
[1777060694099,32.04,77618.41,1.39,0.36536,0.00015,28.58433]
[1777060699423,32.04,77618.18,1.39,0.36532,0.00015,28.58322]
[1777060702461,32.04,77618.13,1.39,0.36531,0.00015,28.58296]
[1777060703109,32.04,77618.13,1.39,0.36531,0.00015,28.58296]
[1777060703541,32.04,77614.96,1.39,0.36482,0.00015,28.56895]
[1777060704054,32.04,77614.96,1.39,0.36482,0.00015,28.56895]
[1777060704069,32.04,77614.96,1.39,0.36482,0.00015,28.56895]
[1777060709161,32.04,77607.98,1.39,0.36375,0.00015,28.538]
[1777060714871,32.04,77607.49,1.39,0.36366,0.00015,28.53269]
[1777060720837,32.04,77601.95,1.39,0.36281,0.00015,28.5081]
[1777060726613,32.05,77605.12,1.39,0.36331,0.00015,28.52254]
[1777060730621,32.05,77611.45,1.39,0.36429,0.00015,28.55079]
[1777060731191,32.05,77611.45,1.39,0.36429,0.00015,28.55079]
[1777060731331,32.05,77612.09,1.39,0.36439,0.00015,28.55366]
[1777060731612,32.05,77612.09,1.39,0.36439,0.00015,28.55366]
[1777060733217,32.05,77612.09,1.39,0.36439,0.00015,28.55366]
[1777060733318,32.05,77620.87,1.39,0.36575,0.00015,28.59241]
[1777060733682,32.05,77620.87,1.39,0.36575,0.00015,28.59241]
[1777060734413,32.05,77621.47,1.39,0.36584,0.00015,28.59503]
[1777060740166,32.05,77620.37,1.39,0.36567,0.00015,28.59018]
[1777060740216,32.05,77620.37,1.39,0.36567,0.00015,28.59018]
[1777060740221,32.05,77620.37,1.39,0.36567,0.00015,28.59018]
[1777060740299,32.05,77619.55,1.39,0.36554,0.00015,28.58657]
[1777060743733,32.05,77610.86,1.39,0.3642,0.00015,28.54822]
[1777060748147,32.05,77609.41,1.39,0.36398,0.00015,28.54189]
[1777060748158,32.05,77609.41,1.39,0.36398,0.00015,28.54189]
[1777060748239,32.05,77609.41,1.39,0.36398,0.00015,28.54189]
[1777060748348,32.05,77609.41,1.39,0.36398,0.00015,28.54189]
[1777060748301,32.05,77608.54,1.39,0.36385,0.00015,28.53805]
[1777060748419,32.05,77608.54,1.39,0.36385,0.00015,28.53805]
[1777060750074,32.05,77608.54,1.39,0.36385,0.00015,28.53805]
[1777060750360,32.05,77608.54,1.39,0.36385,0.00015,28.53805]
[1777060750364,32.05,77602.03,1.39,0.36285,0.00015,28.50911]
[1777060750864,32.05,77602.03,1.39,0.36285,0.00015,28.50911]
[1777060756823,32.05,77603.37,1.39,0.36307,0.00015,28.51541]
[1777060761859,32.05,77604.29,1.39,0.36322,0.00015,28.51974]
[1777060763349,32.05,77604.29,1.39,0.36322,0.00015,28.51974]
[1777060763462,32.06,77604.29,1.39,0.36322,0.00015,28.51983]
[1777060763530,32.06,77604.29,1.39,0.36322,0.00015,28.51983]
[1777060763873,32.06,77604.29,1.39,0.36322,0.00015,28.51983]
[1777060764650,32.06,77604.29,1.39,0.36322,0.00015,28.51983]
[1777060764880,32.06,77600.98,1.39,0.36271,0.00015,28.50507]
[1777060769915,32.06,77600.89,1.39,0.36271,0.00015,28.50497]
[1777060774951,32.06,77604.11,1.39,0.3632,0.00015,28.51643]
[1777060776334,32.06,77604.11,1.39,0.3632,0.00015,28.51643]
[1777060776821,32.06,77605.15,1.39,0.36336,0.00015,28.52112]
[1777060777179,32.06,77605.15,1.39,0.36336,0.00015,28.52112]
[1777060777194,32.06,77605.15,1.39,0.36336,0.00015,28.52112]
[1777060777204,32.06,77605.15,1.39,0.36336,0.00015,28.52112]
[1777060777235,32.06,77605.15,1.39,0.36336,0.00015,28.52112]
[1777060777364,32.06,77610.33,1.39,0.36417,0.00015,28.54425]
[1777060782373,32.06,77614.91,1.39,0.36488,0.00015,28.56461]
[1777060784687,32.06,77615.79,1.39,0.36501,0.00015,28.56856]
[1777060784689,32.06,77615.79,1.39,0.36501,0.00015,28.56856]
[1777060784774,32.06,77615.79,1.39,0.36501,0.00015,28.56856]
[1777060784990,32.06,77615.79,1.39,0.36501,0.00015,28.56856]
[1777060785266,32.06,77615.79,1.39,0.36501,0.00015,28.56856]
[1777060785367,32.06,77616.52,1.39,0.36513,0.00015,28.57179]
[1777060785923,32.06,77616.52,1.39,0.36513,0.00015,28.57179]
[1777060786293,32.06,77616.52,1.39,0.36513,0.00015,28.57179]
[1777060786360,32.06,77616.52,1.39,0.36513,0.00015,28.57179]
[1777060786372,32.06,77616.52,1.39,0.36513,0.00015,28.57179]
[1777060791588,32.06,77621.62,1.39,0.36591,0.00015,28.59425]
[1777060793163,32.06,77620.95,1.39,0.36581,0.00015,28.59131]
[1777060793341,32.06,77620.95,1.39,0.36581,0.00015,28.59131]
[1777060793376,32.06,77608.84,1.39,0.36394,0.00015,28.53781]
[1777060793492,32.06,77608.84,1.39,0.36394,0.00015,28.53781]
[1777060793899,32.06,77608.84,1.39,0.36394,0.00015,28.53781]
[1777060794166,32.06,77598.98,1.39,0.36242,0.00015,28.49379]
[1777060794844,32.06,77598.98,1.39,0.36242,0.00015,28.49379]
[1777060795307,32.06,77603.25,1.39,0.36308,0.00015,28.51276]
[1777060795573,32.06,77603.25,1.39,0.36308,0.00015,28.51276]
[1777060796559,32.06,77603.25,1.39,0.36307,0.00015,28.51266]
[1777060796571,32.06,77603.25,1.39,0.36307,0.00015,28.51266]
[1777060797301,32.06,77603.25,1.39,0.36307,0.00015,28.51266]
[1777060797345,32.06,77603.25,1.39,0.36307,0.00015,28.51266]
[1777060797374,32.06,77603.25,1.39,0.36307,0.00015,28.51266]
[1777060797394,32.06,77607.88,1.39,0.36378,0.00015,28.53313]
[1777060797893,32.06,77607.88,1.39,0.36378,0.00015,28.53313]
[1777060798341,32.06,77613.82,1.39,0.3647,0.00015,28.55947]
[1777060798855,32.06,77613.82,1.39,0.3647,0.00015,28.55947]
[1777060798907,32.06,77613.82,1.39,0.3647,0.00015,28.55947]
[1777060798924,32.06,77613.82,1.39,0.3647,0.00015,28.55947]
[1777060798940,32.06,77613.82,1.39,0.3647,0.00015,28.55947]
[1777060799353,32.06,77613.82,1.39,0.3647,0.00015,28.55947]
[1777060799418,32.06,77613.82,1.39,0.3647,0.00015,28.55947]
[1777060799374,32.06,77613.97,1.39,0.36472,0.00015,28.56025]
[1777060799807,32.06,77613.97,1.39,0.36472,0.00015,28.56025]
[1777060800276,32.06,77612.84,1.39,0.36455,0.00015,28.55526]
[1777060800444,32.06,77612.84,1.39,0.36455,0.00015,28.55526]
[1777060800553,32.06,77612.84,1.39,0.36455,0.00015,28.55526]
[1777060800649,32.06,77612.84,1.39,0.36455,0.00015,28.55526]
[1777060800749,32.06,77612.84,1.39,0.36455,0.00015,28.55526]
[1777060800798,32.06,77612.84,1.39,0.36455,0.00015,28.55526]
[1777060800869,32.06,77612.84,1.39,0.36455,0.00015,28.55526]
[1777060801145,32.06,77612.84,1.39,0.36455,0.00015,28.55531]
[1777060801787,32.06,77612.84,1.39,0.36455,0.00015,28.55531]
[1777060802202,32.06,77605.02,1.39,0.36335,0.00015,28.52059]
[1777060802857,32.06,77605.02,1.39,0.36335,0.00015,28.52059]
[1777060802876,32.06,77605.02,1.39,0.36335,0.00015,28.52059]
[1777060802881,32.06,77605.02,1.39,0.36335,0.00015,28.52059]
[1777060803372,32.06,77603.6,1.39,0.36313,0.00015,28.51433]
[1777060804011,32.06,77603.6,1.39,0.36313,0.00015,28.51433]
[1777060804386,32.06,77603.6,1.39,0.36313,0.00015,28.51433]
[1777060804406,32.06,77604.34,1.39,0.36324,0.00015,28.51763]
[1777060804496,32.06,77604.34,1.39,0.36324,0.00015,28.51763]
[1777060804826,32.06,77604.34,1.39,0.36324,0.00015,28.51763]
[1777060805004,32.06,77604.34,1.39,0.36324,0.00015,28.51763]
[1777060805032,32.06,77604.34,1.39,0.36324,0.00015,28.51763]
[1777060805179,32.06,77604.34,1.39,0.36325,0.00015,28.51768]
[1777060805622,32.06,77604.34,1.39,0.36325,0.00015,28.51768]
[1777060805667,32.06,77604.34,1.39,0.36325,0.00015,28.51768]
[1777060805752,32.06,77604.34,1.39,0.36325,0.00015,28.51768]
[1777060806176,32.06,77604.34,1.39,0.36325,0.00015,28.51768]
[1777060806260,32.06,77604.34,1.39,0.36325,0.00015,28.51768]
[1777060806293,32.06,77613.1,1.39,0.3646,0.00015,28.55681]
[1777060807058,32.06,77613.1,1.39,0.3646,0.00015,28.55681]
[1777060807070,32.06,77613.1,1.39,0.3646,0.00015,28.55681]
[1777060807155,32.06,77613.1,1.39,0.3646,0.00015,28.55681]
[1777060807210,32.06,77613.1,1.39,0.3646,0.00015,28.55681]
[1777060807372,32.06,77611.03,1.39,0.36429,0.00015,28.54767]
[1777060807721,32.06,77611.03,1.39,0.36429,0.00015,28.54767]
[1777060808451,32.06,77608.88,1.39,0.36396,0.00015,28.53817]
[1777060810112,32.07,77608.47,1.39,0.36389,0.00015,28.53639]
[1777060810218,32.07,77608.47,1.39,0.36389,0.00015,28.53639]
[1777060815247,32.07,77608.14,1.39,0.36385,0.00015,28.53509]
[1777060820281,32.07,77610.73,1.39,0.36425,0.00015,28.54672]
[1777060823472,32.07,77609.66,1.39,0.36409,0.00015,28.54205]
[1777060823543,32.07,77609.66,1.39,0.36409,0.00015,28.54205]
[1777060823570,32.07,77609.66,1.39,0.36409,0.00015,28.54205]
[1777060823805,32.07,77609.66,1.39,0.36409,0.00015,28.54205]
[1777060823853,32.07,77609.66,1.39,0.36409,0.00015,28.54205]
[1777060823862,32.07,77609.66,1.39,0.36409,0.00015,28.54205]
[1777060824183,32.07,77609.66,1.39,0.36409,0.00015,28.54205]
[1777060824462,32.07,77600.41,1.39,0.36267,0.00015,28.50089]
[1777060824580,32.07,77600.41,1.39,0.36267,0.00015,28.50089]
[1777060824677,32.07,77600.41,1.39,0.36267,0.00015,28.50089]
[1777060824685,32.07,77600.41,1.39,0.36267,0.00015,28.50089]
[1777060825325,32.07,77600.41,1.39,0.36267,0.00015,28.50089]
[1777060826049,32.07,77600.41,1.39,0.36267,0.00015,28.50089]
[1777060826329,32.07,77595.05,1.39,0.36185,0.00015,28.47689]
[1777060826772,32.07,77595.05,1.39,0.36185,0.00015,28.47689]
[1777060827325,32.07,77595.05,1.39,0.36185,0.00015,28.47689]
[1777060827389,32.07,77595.05,1.39,0.36185,0.00015,28.47689]
[1777060827396,32.07,77595.05,1.39,0.36185,0.00015,28.47689]
[1777060827456,32.07,77595.05,1.39,0.36185,0.00015,28.47689]
[1777060827393,32.07,77597.85,1.39,0.36228,0.00015,28.4896]
[1777060827650,32.07,77597.85,1.39,0.36228,0.00015,28.4896]
[1777060829460,32.07,77598.31,1.39,0.36236,0.00015,28.49178]
[1777060830207,32.07,77598.31,1.39,0.36236,0.00015,28.49178]
[1777060835386,32.07,77603.6,1.39,0.36317,0.00015,28.51252]
[1777060838357,32.08,77601.18,1.39,0.3628,0.00015,28.50187]
[1777060838728,32.08,77600.14,1.39,0.36264,0.00015,28.49727]
[1777060839415,32.08,77600.16,1.39,0.36265,0.00015,28.49742]
[1777060839677,32.08,77600.16,1.39,0.36265,0.00015,28.49742]
[1777060839760,32.08,77600.16,1.39,0.36265,0.00015,28.49742]
[1777060839861,32.08,77600.16,1.39,0.36265,0.00015,28.49742]
[1777060839867,32.08,77600.16,1.39,0.36265,0.00015,28.49742]
[1777060840450,32.08,77592.04,1.39,0.3614,0.00015,28.46102]
[1777060841824,32.08,77592.04,1.39,0.3614,0.00015,28.46094]
[1777060842945,32.08,77585.08,1.39,0.36033,0.00015,28.42939]
[1777060843071,32.08,77585.08,1.39,0.36033,0.00015,28.42939]
[1777060843101,32.08,77585.08,1.39,0.36033,0.00015,28.42939]
[1777060843249,32.08,77585.08,1.39,0.36033,0.00015,28.42939]
[1777060843447,32.08,77581.49,1.39,0.35978,0.00015,28.41307]
[1777060845482,32.07,77568.92,1.39,0.35785,0.00015,28.35543]
[1777060845532,32.07,77568.92,1.39,0.35785,0.00015,28.35543]
[1777060845545,32.07,77568.92,1.39,0.35785,0.00015,28.35543]
[1777060845559,32.07,77568.92,1.39,0.35785,0.00015,28.35543]
[1777060845612,32.07,77568.92,1.39,0.35785,0.00015,28.35543]
[1777060845643,32.07,77568.92,1.39,0.35785,0.00015,28.35543]
[1777060845671,32.07,77568.92,1.39,0.35785,0.00015,28.35543]
[1777060846472,32.07,77567.3,1.39,0.3576,0.00015,28.34796]
[1777060846708,32.07,77567.3,1.39,0.3576,0.00015,28.34796]
[1777060846759,32.07,77567.3,1.39,0.3576,0.00015,28.34796]
[1777060846894,32.07,77567.3,1.39,0.3576,0.00015,28.34796]
[1777060847480,32.07,77557.32,1.39,0.35607,0.00015,28.30173]
[1777060847672,32.07,77557.32,1.39,0.35607,0.00015,28.30173]
[1777060847736,32.07,77557.32,1.39,0.35607,0.00015,28.30173]
[1777060847996,32.07,77557.32,1.39,0.35607,0.00015,28.30173]
[1777060848022,32.07,77557.32,1.39,0.35607,0.00015,28.30173]
[1777060848179,32.07,77557.32,1.39,0.35607,0.00015,28.30173]
[1777060849491,32.08,77541.34,1.39,0.35363,0.00015,28.22704]
[1777060850635,32.08,77538.93,1.39,0.35327,0.00015,28.21574]
[1777060851510,32.08,77539.0,1.39,0.35328,0.00015,28.21615]
[1777060852049,32.08,77539.0,1.39,0.35328,0.00015,28.21615]
[1777060852513,32.08,77538.84,1.39,0.35326,0.00015,28.21547]
[1777060852859,32.08,77538.84,1.39,0.35326,0.00015,28.21547]
[1777060852909,32.08,77538.84,1.39,0.35326,0.00015,28.21547]
[1777060853771,32.08,77539.73,1.39,0.3534,0.00015,28.21974]
[1777060854082,32.08,77539.73,1.39,0.3534,0.00015,28.21974]
[1777060854529,32.08,77539.25,1.39,0.35333,0.00015,28.21754]
[1777060857578,32.08,77538.86,1.39,0.35327,0.00015,28.21588]
[1777060860929,32.08,77537.39,1.39,0.35305,0.00015,28.20906]
[1777060861044,32.08,77537.39,1.39,0.35305,0.00015,28.20906]
[1777060861535,32.08,77537.39,1.39,0.35306,0.00015,28.20918]
[1777060862224,32.08,77537.39,1.39,0.35306,0.00015,28.20918]
[1777060862742,32.08,77530.82,1.39,0.35206,0.00015,28.17801]
[1777060862862,32.08,77530.82,1.39,0.35206,0.00015,28.17801]
[1777060862927,32.08,77530.82,1.39,0.35206,0.00015,28.17801]
[1777060863312,32.08,77530.82,1.39,0.35206,0.00015,28.17801]
[1777060863345,32.08,77530.82,1.39,0.35206,0.00015,28.17801]
[1777060863399,32.08,77530.82,1.39,0.35206,0.00015,28.17801]
[1777060863711,32.08,77529.53,1.39,0.35186,0.00015,28.17195]
[1777060863718,32.08,77529.53,1.39,0.35186,0.00015,28.17195]
[1777060864300,32.08,77529.53,1.39,0.35186,0.00015,28.17195]
[1777060864375,32.08,77529.53,1.39,0.35186,0.00015,28.17195]
[1777060864377,32.08,77541.16,1.39,0.35364,0.00015,28.22715]
[1777060866320,32.08,77541.16,1.39,0.35364,0.00015,28.22719]
[1777060866420,32.08,77552.84,1.39,0.35543,0.00015,28.28201]
[1777060867809,32.08,77552.84,1.39,0.35543,0.00015,28.28201]
[1777060867843,32.08,77552.84,1.39,0.35543,0.00015,28.28201]
[1777060868401,32.08,77552.84,1.39,0.35543,0.00015,28.28201]
[1777060868460,32.08,77553.49,1.39,0.35553,0.00015,28.28504]
[1777060873614,32.08,77554.78,1.39,0.35572,0.00015,28.29102]
[1777060874681,32.08,77552.64,1.39,0.35539,0.00015,28.281]
[1777060875758,32.08,77550.7,1.39,0.3551,0.00015,28.27193]
[1777060881719,32.08,77549.15,1.39,0.35486,0.00015,28.26459]
[1777060884297,32.08,77548.73,1.39,0.35479,0.00015,28.26261]
[1777060884382,32.08,77548.73,1.39,0.35479,0.00015,28.26261]
[1777060884459,32.08,77548.73,1.39,0.35479,0.00015,28.26261]
[1777060884540,32.08,77548.73,1.39,0.35479,0.00015,28.26261]
[1777060884487,32.08,77548.41,1.39,0.35474,0.00015,28.26109]
[1777060884630,32.08,77548.41,1.39,0.35474,0.00015,28.26109]
[1777060884672,32.08,77548.41,1.39,0.35474,0.00015,28.26109]
[1777060884703,32.08,77548.41,1.39,0.35474,0.00015,28.26109]
[1777060885128,32.08,77548.41,1.39,0.35474,0.00015,28.26109]
[1777060885315,32.08,77548.41,1.39,0.35474,0.00015,28.26109]
[1777060885416,32.08,77551.29,1.39,0.35518,0.00015,28.27455]
[1777060885784,32.08,77559.51,1.39,0.35644,0.00015,28.31281]
[1777060887515,32.08,77559.51,1.39,0.35644,0.00015,28.31281]
[1777060888752,32.08,77562.33,1.39,0.35686,0.00015,28.32576]
[1777060888764,32.08,77562.33,1.39,0.35686,0.00015,28.32576]
[1777060889375,32.08,77562.33,1.39,0.35686,0.00015,28.32576]
[1777060889443,32.08,77562.76,1.39,0.35693,0.00015,28.32763]
[1777060890773,32.08,77562.76,1.39,0.35693,0.00015,28.32763]
[1777060890872,32.08,77565.87,1.39,0.3574,0.00015,28.34194]
[1777060896824,32.08,77569.66,1.39,0.35795,0.00015,28.35577]
[1777060901858,32.07,77571.92,1.39,0.35828,0.00015,28.36581]
[1777060906893,32.07,77574.12,1.39,0.35861,0.00015,28.37556]
[1777060911900,32.07,77575.24,1.39,0.35877,0.00015,28.38044]
[1777060912260,32.07,77575.24,1.39,0.35877,0.00015,28.38044]
[1777060913689,32.07,77585.98,1.39,0.36041,0.00015,28.42919]
[1777060913697,32.07,77585.98,1.39,0.36041,0.00015,28.42919]
[1777060913705,32.07,77585.98,1.39,0.36041,0.00015,28.42919]
[1777060914514,32.07,77586.76,1.39,0.36053,0.00015,28.43264]
[1777060917455,32.07,77586.68,1.39,0.36051,0.00015,28.43219]
[1777060919187,32.06,77586.09,1.39,0.36042,0.00015,28.42934]
[1777060919282,32.06,77586.09,1.39,0.36042,0.00015,28.42934]
[1777060919381,32.06,77587.01,1.39,0.36056,0.00015,28.43343]
[1777060923250,32.06,77589.1,1.39,0.36087,0.00015,28.44264]
[1777060923435,32.06,77589.1,1.39,0.36087,0.00015,28.44264]
[1777060923462,32.06,77600.33,1.39,0.36259,0.00015,28.49311]
[1777060923731,32.06,77600.33,1.39,0.36259,0.00015,28.49311]
[1777060923755,32.06,77600.33,1.39,0.36259,0.00015,28.49311]
[1777060923766,32.06,77600.33,1.39,0.36259,0.00015,28.49311]
[1777060924465,32.06,77604.82,1.39,0.36328,0.00015,28.51314]
[1777060925168,32.06,77604.82,1.39,0.36328,0.00015,28.51314]
[1777060925178,32.06,77604.82,1.39,0.36328,0.00015,28.51314]
[1777060931065,32.06,77605.3,1.39,0.36336,0.00015,28.51549]
[1777060934683,32.06,77602.81,1.39,0.36298,0.00015,28.50435]
[1777060935301,32.06,77602.81,1.39,0.36298,0.00015,28.50435]
[1777060935337,32.06,77600.49,1.39,0.36262,0.00015,28.49385]
[1777060935926,32.06,77600.49,1.39,0.36262,0.00015,28.49385]
[1777060936963,32.06,77600.49,1.39,0.36261,0.00015,28.49374]
[1777060937184,32.06,77600.49,1.39,0.36261,0.00015,28.49374]
[1777060937436,32.06,77600.49,1.39,0.36261,0.00015,28.49374]
[1777060937454,32.06,77600.49,1.39,0.36261,0.00015,28.49374]
[1777060937469,32.06,77600.49,1.39,0.36261,0.00015,28.49374]
[1777060938546,32.06,77596.06,1.39,0.36192,0.00015,28.47366]
[1777060938623,32.06,77592.7,1.39,0.3614,0.00015,28.45843]
[1777060944157,32.05,77590.4,1.39,0.36104,0.00015,28.44767]
[1777060949193,32.05,77587.16,1.39,0.36052,0.00015,28.43265]
[1777060954226,32.05,77583.84,1.39,0.35999,0.00015,28.41406]
[1777060957202,32.05,77583.3,1.39,0.3599,0.00015,28.4115]
[1777060957229,32.05,77583.3,1.39,0.3599,0.00015,28.4115]
[1777060957328,32.05,77583.3,1.39,0.3599,0.00015,28.4115]
[1777060957531,32.05,77583.3,1.39,0.3599,0.00015,28.4115]
[1777060957594,32.05,77583.3,1.39,0.3599,0.00015,28.4115]
[1777060957564,32.05,77581.01,1.39,0.35955,0.00015,28.40101]
[1777060957824,32.05,77581.01,1.39,0.35955,0.00015,28.40101]
[1777060957993,32.05,77581.01,1.39,0.35955,0.00015,28.40101]
[1777060958033,32.05,77581.01,1.39,0.35955,0.00015,28.40101]
[1777060958275,32.05,77581.01,1.39,0.35955,0.00015,28.40101]
[1777060958305,32.05,77581.01,1.39,0.35955,0.00015,28.40101]
[1777060958494,32.05,77581.01,1.39,0.35955,0.00015,28.40101]
[1777060958526,32.05,77581.01,1.39,0.35955,0.00015,28.40101]
[1777060958556,32.05,77581.01,1.39,0.35955,0.00015,28.40101]
[1777060958642,32.05,77557.15,1.39,0.35589,0.00015,28.29087]
[1777060959350,32.05,77557.15,1.39,0.35589,0.00015,28.29087]
[1777060959605,32.05,77541.52,1.39,0.3535,0.00015,28.21755]
[1777060960100,32.05,77541.52,1.39,0.3535,0.00015,28.21755]
[1777060960177,32.05,77541.52,1.39,0.3535,0.00015,28.21755]
[1777060960456,32.05,77538.41,1.39,0.35302,0.00015,28.20284]
[1777060961554,32.05,77538.39,1.39,0.35302,0.00015,28.20292]
[1777060961713,32.05,77538.39,1.39,0.35302,0.00015,28.20292]
[1777060961725,32.05,77538.39,1.39,0.35302,0.00015,28.20292]
[1777060961728,32.05,77538.39,1.39,0.35302,0.00015,28.20292]
[1777060961769,32.05,77538.39,1.39,0.35302,0.00015,28.20292]
[1777060961883,32.05,77538.39,1.39,0.35302,0.00015,28.20292]
[1777060962287,32.05,77538.39,1.39,0.35302,0.00015,28.20292]
[1777060965232,32.05,77536.93,1.39,0.35281,0.00015,28.19619]
[1777060965284,32.05,77536.93,1.39,0.35281,0.00015,28.19619]
[1777060966000,32.05,77535.68,1.39,0.35262,0.00015,28.19033]
[1777060967195,32.05,77535.68,1.39,0.35262,0.00015,28.19039]
[1777060968060,32.05,77536.59,1.39,0.35276,0.00015,28.19478]
[1777060968329,32.05,77536.26,1.39,0.35271,0.00015,28.19328]
[1777060973612,32.05,77535.89,1.39,0.35267,0.00015,28.19181]
[1777060978640,32.06,77534.78,1.39,0.35251,0.00015,28.1869]
[1777060979406,32.06,77532.76,1.39,0.35221,0.00015,28.17745]
[1777060980190,32.06,77532.76,1.39,0.35221,0.00015,28.17745]
[1777060980413,32.06,77527.45,1.39,0.3514,0.00015,28.15221]
[1777060983323,32.06,77526.0,1.39,0.35119,0.00015,28.14548]
[1777060983385,32.06,77526.0,1.39,0.35119,0.00015,28.14548]
[1777060984277,32.06,77522.59,1.39,0.35067,0.00015,28.12926]
[1777060988379,32.06,77518.15,1.39,0.35001,0.00015,28.10841]
[1777060988517,32.07,77518.91,1.39,0.35014,0.00015,28.11235]
[1777060993956,32.07,77518.55,1.39,0.3501,0.00015,28.11119]
[1777060994577,32.07,77517.5,1.39,0.34995,0.00015,28.10643]
[1777060995079,32.07,77517.5,1.39,0.34995,0.00015,28.10643]
[1777060995235,32.07,77517.5,1.39,0.34995,0.00015,28.10643]
[1777060995300,32.07,77517.5,1.39,0.34995,0.00015,28.10643]
[1777060995328,32.07,77517.5,1.39,0.34995,0.00015,28.10643]
[1777060995523,32.07,77517.5,1.39,0.34995,0.00015,28.10643]
[1777060996142,32.07,77517.5,1.39,0.34995,0.00015,28.10643]
[1777060996675,32.07,77517.5,1.39,0.34995,0.00015,28.10643]
[1777060996536,32.07,77533.81,1.39,0.35244,0.00015,28.18466]
[1777060997533,32.07,77533.81,1.39,0.35245,0.00015,28.18475]
[1777060998455,32.07,77533.81,1.39,0.35245,0.00015,28.18475]
[1777060999350,32.08,77533.31,1.39,0.35237,0.00015,28.18247]
[1777060999653,32.08,77533.88,1.39,0.35246,0.00015,28.18527]
[1777061002717,32.08,77539.12,1.39,0.35327,0.00015,28.21033]
[1777061003169,32.08,77539.12,1.39,0.35327,0.00015,28.21033]
[1777061004576,32.08,77538.57,1.39,0.35319,0.00015,28.2078]
[1777061004586,32.08,77538.57,1.39,0.35319,0.00015,28.2078]
[1777061006610,32.08,77539.96,1.39,0.35341,0.00015,28.21449]
[1777061006621,32.08,77539.96,1.39,0.35341,0.00015,28.21449]
[1777061006660,32.08,77539.96,1.39,0.35341,0.00015,28.21449]
[1777061006682,32.08,77539.96,1.39,0.35341,0.00015,28.21449]
[1777061006659,32.08,77533.28,1.39,0.35239,0.00015,28.18292]
[1777061007597,32.08,77533.28,1.39,0.35239,0.00015,28.18292]
[1777061008111,32.08,77526.25,1.39,0.35132,0.00015,28.14953]
[1777061008142,32.08,77526.25,1.39,0.35132,0.00015,28.14953]
[1777061008612,32.08,77526.25,1.39,0.35132,0.00015,28.14954]
[1777061010681,32.08,77519.91,1.39,0.35036,0.00015,28.1192]
[1777061010707,32.08,77519.43,1.39,0.35029,0.00015,28.11693]
[1777061011632,32.08,77521.09,1.39,0.35052,0.00015,28.1217]
[1777061012479,32.08,77521.09,1.39,0.35052,0.00015,28.1217]
[1777061012555,32.08,77521.09,1.39,0.35052,0.00015,28.1217]
[1777061012685,32.08,77530.95,1.39,0.35203,0.00015,28.16884]
[1777061018300,32.09,77535.1,1.39,0.35268,0.00015,28.1892]
[1777061023718,32.09,77535.46,1.39,0.35274,0.00015,28.19104]
[1777061028753,32.09,77535.2,1.39,0.35271,0.00015,28.1899]
[1777061033790,32.09,77532.84,1.39,0.35235,0.00015,28.1788]
[1777061038477,32.09,77531.93,1.39,0.35221,0.00015,28.17452]
[1777061038493,32.09,77531.93,1.39,0.35221,0.00015,28.17452]
[1777061038541,32.09,77531.93,1.39,0.35221,0.00015,28.17452]
[1777061038626,32.09,77531.93,1.39,0.35221,0.00015,28.17452]
[1777061038634,32.09,77531.93,1.39,0.35221,0.00015,28.17452]
[1777061038677,32.09,77532.59,1.39,0.35231,0.00015,28.17768]
[1777061038932,32.09,77532.59,1.39,0.35231,0.00015,28.17768]
[1777061039696,32.09,77541.0,1.39,0.3536,0.00015,28.21756]
[1777061040491,32.09,77551.39,1.39,0.35519,0.00015,28.26634]
[1777061041154,32.09,77551.39,1.39,0.35519,0.00015,28.26634]
[1777061043189,32.09,77551.88,1.39,0.35527,0.00015,28.26871]
[1777061048207,32.09,77547.69,1.39,0.35463,0.00015,28.24932]
[1777061052193,32.09,77543.33,1.39,0.35397,0.00015,28.22906]
[1777061057651,32.1,77542.95,1.39,0.35392,0.00015,28.2275]
[1777061057673,32.1,77542.95,1.39,0.35392,0.00015,28.2275]
[1777061057688,32.1,77542.95,1.39,0.35392,0.00015,28.2275]
[1777061057714,32.1,77542.05,1.39,0.35379,0.00015,28.22338]
[1777061057768,32.1,77542.05,1.39,0.35379,0.00015,28.22338]
[1777061057802,32.1,77542.05,1.39,0.35379,0.00015,28.22338]
[1777061057828,32.1,77542.05,1.39,0.35379,0.00015,28.22338]
[1777061059524,32.1,77553.5,1.39,0.35554,0.00015,28.27709]
[1777061061487,32.1,77553.16,1.39,0.35549,0.00015,28.27552]
[1777061061521,32.1,77553.16,1.39,0.35549,0.00015,28.27552]
[1777061067570,32.1,77552.38,1.39,0.35537,0.00015,28.27194]
[1777061067635,32.1,77552.38,1.39,0.35537,0.00015,28.27194]
[1777061069601,32.1,77552.76,1.39,0.35543,0.00015,28.27374]
[1777061069663,32.1,77552.76,1.39,0.35543,0.00015,28.27374]
[1777061075078,32.1,77558.42,1.39,0.35628,0.00015,28.29688]
[1777061080252,32.1,77555.7,1.39,0.35587,0.00015,28.28422]
[1777061086155,32.1,77553.48,1.39,0.35553,0.00015,28.27384]
[1777061091191,32.1,77551.32,1.39,0.35519,0.00015,28.26371]
[1777061096225,32.1,77554.35,1.39,0.35566,0.00015,28.27777]
[1777061101261,32.1,77557.91,1.39,0.3562,0.00015,28.29424]
[1777061102701,32.1,77557.91,1.39,0.3562,0.00015,28.29424]
[1777061102790,32.09,77559.83,1.39,0.35649,0.00015,28.30311]
[1777061104211,32.09,77560.27,1.39,0.35656,0.00015,28.30515]
[1777061104275,32.09,77560.27,1.39,0.35656,0.00015,28.30515]
[1777061109271,32.09,77565.67,1.39,0.35738,0.00015,28.32993]
[1777061110060,32.09,77565.99,1.39,0.35742,0.00015,28.3314]
[1777061110304,32.09,77565.99,1.39,0.35742,0.00015,28.3314]
[1777061110359,32.09,77565.99,1.39,0.35742,0.00015,28.3314]
[1777061111383,32.09,77570.8,1.39,0.35816,0.00015,28.35352]
[1777061112322,32.09,77571.81,1.39,0.35831,0.00015,28.35813]
[1777061118383,32.09,77574.15,1.39,0.35866,0.00015,28.36859]
[1777061123739,32.09,77579.64,1.39,0.3595,0.00015,28.3935]
[1777061124563,32.09,77579.54,1.39,0.35948,0.00015,28.393]
[1777061126770,32.09,77580.3,1.39,0.3596,0.00015,28.39638]
[1777061126802,32.09,77580.78,1.39,0.35967,0.00015,28.39848]
[1777061128088,32.09,77580.78,1.39,0.35967,0.00015,28.39848]
[1777061128456,32.09,77588.96,1.39,0.36092,0.00015,28.43555]
[1777061133490,32.08,77586.08,1.39,0.36045,0.00015,28.41898]
[1777061138527,32.08,77584.17,1.39,0.36015,0.00015,28.40997]
[1777061143707,32.08,77583.6,1.39,0.36005,0.00015,28.40709]
[1777061143759,32.08,77578.91,1.39,0.35932,0.00015,28.38559]
[1777061150614,32.08,77578.34,1.39,0.35922,0.00015,28.38258]
[1777061153089,32.07,77578.29,1.39,0.35921,0.00015,28.38221]
[1777061153835,32.07,77578.29,1.39,0.35921,0.00015,28.38221]
[1777061158957,32.07,77582.83,1.39,0.35989,0.00015,28.40243]
[1777061165721,32.06,77582.74,1.39,0.35985,0.00015,28.40131]
[1777061171763,32.06,77582.72,1.39,0.35982,0.00015,28.40068]
[1777061176798,32.06,77582.46,1.39,0.35977,0.00015,28.39903]
[1777061178988,32.05,77581.51,1.39,0.35961,0.00015,28.39452]
[1777061184854,32.05,77580.48,1.39,0.35944,0.00015,28.3893]
[1777061189889,32.05,77584.7,1.39,0.36007,0.00015,28.40807]
[1777061192444,32.05,77584.58,1.39,0.36005,0.00015,28.40742]
[1777061197946,32.04,77585.49,1.39,0.36015,0.00015,28.40764]
[1777061202983,32.04,77581.84,1.39,0.35957,0.00015,28.39051]
[1777061208612,32.03,77580.4,1.39,0.35933,0.00015,28.38364]
[1777061209886,32.03,77579.33,1.39,0.35916,0.00015,28.37856]
[1777061217857,32.03,77579.05,1.39,0.35909,0.00015,28.37655]
[1777061222875,32.02,77579.68,1.39,0.35917,0.00015,28.3788]
[1777061227688,32.02,77574.75,1.39,0.3584,0.00015,28.35593]
[1777061228131,32.02,77573.97,1.39,0.35828,0.00015,28.35227]
[1777061228235,32.02,77573.97,1.39,0.35828,0.00015,28.35227]
[1777061228377,32.02,77573.97,1.39,0.35828,0.00015,28.35227]
[1777061228422,32.02,77573.97,1.39,0.35828,0.00015,28.35227]
[1777061228534,32.02,77573.97,1.39,0.35828,0.00015,28.35227]
[1777061228659,32.02,77573.97,1.39,0.35828,0.00015,28.35227]
[1777061228806,32.02,77548.48,1.39,0.35436,0.00015,28.2336]
[1777061228970,32.02,77548.48,1.39,0.35436,0.00015,28.2336]
[1777061229031,32.02,77548.48,1.39,0.35436,0.00015,28.2336]
[1777061229265,32.02,77548.48,1.39,0.35436,0.00015,28.2336]
[1777061229444,32.02,77543.02,1.39,0.35353,0.00015,28.20776]
[1777061230167,32.02,77543.02,1.39,0.35353,0.00015,28.20776]
[1777061230230,32.02,77543.02,1.39,0.35353,0.00015,28.20776]
[1777061230782,32.02,77543.02,1.39,0.35353,0.00015,28.20776]
[1777061230862,32.02,77545.59,1.39,0.35392,0.00015,28.21986]
[1777061233137,32.02,77546.95,1.39,0.35412,0.00015,28.22618]
[1777061233226,32.02,77546.95,1.39,0.35412,0.00015,28.22618]
[1777061233237,32.02,77546.95,1.39,0.35412,0.00015,28.22618]
[1777061233276,32.02,77546.95,1.39,0.35412,0.00015,28.22618]
[1777061233314,32.02,77546.95,1.39,0.35412,0.00015,28.22618]
[1777061233432,32.02,77546.95,1.39,0.35412,0.00015,28.22618]
[1777061233878,32.02,77551.63,1.39,0.35484,0.00015,28.24814]
[1777061233981,32.02,77551.63,1.39,0.35484,0.00015,28.24814]
[1777061234129,32.02,77551.63,1.39,0.35484,0.00015,28.24814]
[1777061234682,32.02,77562.13,1.39,0.35645,0.00015,28.29721]
[1777061240552,32.02,77565.7,1.39,0.35699,0.00015,28.31374]
[1777061246288,32.02,77561.39,1.39,0.35633,0.00015,28.29373]
[1777061250810,32.02,77562.17,1.39,0.35646,0.00015,28.29743]
[1777061250910,32.02,77562.56,1.39,0.35652,0.00015,28.29927]
[1777061251552,32.02,77562.56,1.39,0.35652,0.00015,28.29927]
[1777061251581,32.02,77562.56,1.39,0.35652,0.00015,28.29927]
[1777061251596,32.02,77562.56,1.39,0.35652,0.00015,28.29927]
[1777061251657,32.02,77562.56,1.39,0.35652,0.00015,28.29927]
[1777061251758,32.02,77563.02,1.39,0.35657,0.00015,28.29821]
[1777061252761,32.02,77563.02,1.39,0.35657,0.00015,28.29821]
[1777061256620,32.02,77554.92,1.39,0.35534,0.00015,28.26059]
[1777061261762,32.02,77561.73,1.39,0.35639,0.00015,28.29251]
[1777061261765,32.02,77567.59,1.39,0.35729,0.00015,28.31969]
[1777061267442,32.02,77567.82,1.39,0.35731,0.00015,28.32051]
[1777061272468,32.02,77566.41,1.39,0.35709,0.00015,28.31383]
[1777061272481,32.02,77566.41,1.39,0.35709,0.00015,28.31383]
[1777061272904,32.02,77565.4,1.39,0.35693,0.00015,28.30912]
[1777061276502,32.02,77555.99,1.39,0.35549,0.00015,28.26525]
[1777061277018,32.02,77555.99,1.39,0.35549,0.00015,28.26525]
[1777061277060,32.02,77555.99,1.39,0.35549,0.00015,28.26525]
[1777061279219,32.02,77557.49,1.39,0.35572,0.00015,28.27227]
[1777061279524,32.02,77558.07,1.39,0.35581,0.00015,28.27499]
[1777061284558,32.02,77559.05,1.39,0.35596,0.00015,28.2796]
[1777061289372,32.02,77561.13,1.39,0.35628,0.00015,28.28932]
[1777061291055,32.02,77566.8,1.39,0.35715,0.00015,28.31565]
[1777061291862,32.02,77566.8,1.39,0.35715,0.00015,28.31565]
[1777061291912,32.02,77566.8,1.39,0.35715,0.00015,28.31565]
[1777061297649,32.02,77567.67,1.39,0.35728,0.00015,28.31956]
[1777061299754,32.02,77568.04,1.39,0.35734,0.00015,28.32126]
[1777061301592,32.02,77568.37,1.39,0.35739,0.00015,28.32277]
[1777061301688,32.02,77568.37,1.39,0.35738,0.00015,28.32274]
[1777061306711,32.01,77568.57,1.39,0.35741,0.00015,28.32359]
[1777061311939,32.01,77566.09,1.39,0.35703,0.00015,28.31209]
[1777061317788,32.01,77565.52,1.39,0.35693,0.00015,28.30619]
[1777061321928,32.01,77564.75,1.39,0.35681,0.00015,28.30261]
[1777061322832,32.01,77563.83,1.39,0.35667,0.00015,28.29834]
[1777061327865,32.01,77563.02,1.39,0.35654,0.00015,28.29457]
[1777061333671,32.01,77558.85,1.39,0.3559,0.00015,28.27516]
[1777061336173,32.01,77558.5,1.39,0.35585,0.00015,28.27354]
[1777061336924,32.01,77558.22,1.39,0.35581,0.00015,28.27224]
[1777061341960,32.01,77557.6,1.39,0.35571,0.00015,28.26936]
[1777061346995,32.01,77556.81,1.39,0.35559,0.00015,28.26569]
[1777061352030,32.01,77555.84,1.39,0.35544,0.00015,28.26117]
[1777061357064,32.01,77557.45,1.39,0.35569,0.00015,28.26871]
[1777061362100,32.02,77554.63,1.39,0.35526,0.00015,28.25554]
[1777061367112,32.02,77554.08,1.39,0.35518,0.00015,28.25299]
[1777061367183,32.02,77554.08,1.39,0.35518,0.00015,28.25299]
[1777061367243,32.02,77553.22,1.39,0.35505,0.00015,28.24896]
[1777061368993,32.02,77553.22,1.39,0.35505,0.00015,28.24896]
[1777061369079,32.02,77550.65,1.39,0.35465,0.00015,28.23692]
[1777061370767,32.02,77544.92,1.39,0.35377,0.00015,28.20995]
[1777061370853,32.02,77539.7,1.39,0.35298,0.00015,28.18529]
[1777061376071,32.02,77540.74,1.39,0.35313,0.00015,28.18721]
[1777061376101,32.02,77540.95,1.39,0.35316,0.00015,28.18826]
[1777061376773,32.02,77540.95,1.39,0.35316,0.00015,28.18826]
[1777061376820,32.02,77540.95,1.39,0.35316,0.00015,28.18826]
[1777061380083,32.02,77546.67,1.39,0.35405,0.00015,28.2155]
[1777061380303,32.02,77546.67,1.39,0.35405,0.00015,28.2155]
[1777061380987,32.02,77546.67,1.39,0.35405,0.00015,28.2155]
[1777061381573,32.02,77548.42,1.39,0.35432,0.00015,28.22378]
[1777061386798,32.02,77551.65,1.39,0.3548,0.00015,28.23878]
[1777061389905,32.02,77550.86,1.39,0.35468,0.00015,28.23495]
[1777061389982,32.02,77551.11,1.39,0.35472,0.00015,28.23608]
[1777061395332,32.02,77555.69,1.39,0.35542,0.00015,28.25757]
[1777061396710,32.02,77555.69,1.39,0.35542,0.00015,28.25757]
[1777061396777,32.02,77555.69,1.39,0.35542,0.00015,28.25757]
[1777061397151,32.02,77557.15,1.39,0.35564,0.00015,28.2644]
[1777061397201,32.02,77557.15,1.39,0.35564,0.00015,28.2644]
[1777061402592,32.02,77560.23,1.39,0.35612,0.00015,28.27879]
[1777061403973,32.02,77560.18,1.39,0.35611,0.00015,28.27856]
[1777061404042,32.02,77560.18,1.39,0.35611,0.00015,28.27856]
[1777061405683,32.02,77560.51,1.39,0.35616,0.00015,28.2801]
[1777061405735,32.02,77560.51,1.39,0.35616,0.00015,28.2801]
[1777061405748,32.02,77560.51,1.39,0.35616,0.00015,28.2801]
[1777061405848,32.02,77560.51,1.39,0.35616,0.00015,28.2801]
[1777061405898,32.02,77560.51,1.39,0.35616,0.00015,28.2801]
[1777061405916,32.02,77560.51,1.39,0.35616,0.00015,28.2801]
[1777061406079,32.02,77560.51,1.39,0.35616,0.00015,28.2801]
[1777061406019,32.02,77561.37,1.39,0.35629,0.00015,28.28412]
[1777061406690,32.02,77561.37,1.39,0.35629,0.00015,28.28412]
[1777061407051,32.02,77561.37,1.39,0.35629,0.00015,28.28412]
[1777061406758,32.02,77572.75,1.39,0.35804,0.00015,28.33682]
[1777061407113,32.02,77572.75,1.39,0.35804,0.00015,28.33682]
[1777061407768,32.02,77572.75,1.39,0.35804,0.00015,28.33682]
[1777061407840,32.02,77572.75,1.39,0.35804,0.00015,28.33682]
[1777061410772,32.02,77581.01,1.39,0.3593,0.00015,28.37459]
[1777061410785,32.02,77581.01,1.39,0.3593,0.00015,28.37459]
[1777061410933,32.02,77581.01,1.39,0.3593,0.00015,28.37459]
[1777061411171,32.02,77580.53,1.39,0.35923,0.00015,28.37234]
[1777061411228,32.02,77580.53,1.39,0.35923,0.00015,28.37234]
[1777061415322,32.01,77577.5,1.39,0.35875,0.00015,28.35823]
[1777061416023,32.01,77575.6,1.39,0.35846,0.00015,28.34946]
[1777061417633,32.01,77573.46,1.39,0.35813,0.00015,28.33957]
[1777061419495,32.01,77573.92,1.39,0.3582,0.00015,28.34161]
[1777061419597,32.01,77573.68,1.39,0.35816,0.00015,28.34047]
[1777061424793,32.01,77573.27,1.39,0.35809,0.00015,28.33844]
[1777061427622,32.01,77574.63,1.39,0.3583,0.00015,28.34459]
[1777061427660,32.01,77574.68,1.39,0.3583,0.00015,28.34479]
[1777061431504,32.01,77577.48,1.39,0.35873,0.00015,28.35754]
[1777061432092,32.01,77577.46,1.39,0.35871,0.00015,28.35419]
[1777061433715,32.01,77577.05,1.39,0.35865,0.00015,28.35226]
[1777061437110,32.01,77576.91,1.39,0.35862,0.00015,28.35149]
[1777061437204,32.01,77576.29,1.39,0.35852,0.00015,28.34861]
[1777061437765,32.01,77576.29,1.39,0.35852,0.00015,28.34861]
[1777061437801,32.01,77576.29,1.39,0.35852,0.00015,28.34861]
[1777061437861,32.01,77575.99,1.39,0.35847,0.00015,28.34719]
[1777061443669,32.01,77574.72,1.39,0.35827,0.00015,28.34113]
[1777061445900,32.01,77575.12,1.39,0.35833,0.00015,28.34294]
[1777061446061,32.01,77575.04,1.39,0.35832,0.00015,28.34254]
[1777061451791,32.0,77575.02,1.39,0.35831,0.00015,28.34228]
[1777061457086,32.0,77574.88,1.39,0.35828,0.00015,28.34149]
[1777061462149,32.0,77577.28,1.39,0.35865,0.00015,28.35236]
[1777061467211,32.0,77577.39,1.39,0.35866,0.00015,28.35266]
[1777061472228,32.0,77574.56,1.39,0.35821,0.00015,28.3395]
[1777061477231,32.0,77572.04,1.39,0.35782,0.00015,28.32776]
[1777061482239,32.0,77574.98,1.39,0.35827,0.00015,28.34122]
[1777061487247,32.0,77577.26,1.39,0.35862,0.00015,28.35157]
[1777061488204,32.0,77577.77,1.39,0.35869,0.00015,28.35388]
[1777061488236,32.0,77577.77,1.39,0.35869,0.00015,28.35388]
[1777061488257,32.0,77577.77,1.39,0.35869,0.00015,28.35388]
[1777061488313,32.0,77577.77,1.39,0.35869,0.00015,28.35388]
[1777061488375,32.0,77577.77,1.39,0.35869,0.00015,28.35388]
[1777061488395,32.0,77577.77,1.39,0.35869,0.00015,28.35388]
[1777061488443,32.0,77577.77,1.39,0.35869,0.00015,28.35388]
[1777061488474,32.0,77577.77,1.39,0.35869,0.00015,28.35388]
[1777061488690,32.0,77577.77,1.39,0.35869,0.00015,28.35388]
[1777061488985,32.0,77577.77,1.39,0.35869,0.00015,28.35385]
[1777061490771,32.0,77584.71,1.39,0.35976,0.00015,28.38565]
[1777061490783,32.0,77584.71,1.39,0.35976,0.00015,28.38565]
[1777061491002,32.0,77587.8,1.39,0.36022,0.00015,28.39652]
[1777061494060,32.0,77584.77,1.39,0.35976,0.00015,28.3827]
[1777061494783,32.0,77583.85,1.39,0.35962,0.00015,28.3785]
[1777061500066,32.0,77582.61,1.39,0.35943,0.00015,28.37289]
[1777061504958,32.0,77581.75,1.39,0.3593,0.00015,28.36898]
[1777061505105,32.0,77581.03,1.39,0.35919,0.00015,28.36572]
[1777061506989,32.0,77581.03,1.39,0.35919,0.00015,28.36572]
[1777061507029,32.0,77580.51,1.39,0.35911,0.00015,28.36336]
[1777061509887,32.0,77579.03,1.39,0.35888,0.00015,28.35661]
[1777061509942,32.0,77579.03,1.39,0.35888,0.00015,28.35661]
[1777061512156,32.0,77570.9,1.39,0.35763,0.00015,28.31912]
[1777061517190,31.99,77570.72,1.39,0.35758,0.00015,28.31782]
[1777061522225,31.99,77571.0,1.39,0.35761,0.00015,28.31864]
[1777061527263,31.99,77574.46,1.39,0.35812,0.00015,28.33415]
[1777061532296,31.98,77575.62,1.39,0.35829,0.00015,28.3391]
[1777061538471,31.98,77575.63,1.39,0.35828,0.00015,28.33891]
[1777061540658,31.98,77575.39,1.39,0.35823,0.00015,28.33748]
[1777061540760,31.98,77574.98,1.39,0.35816,0.00015,28.33544]
[1777061546395,31.97,77573.44,1.39,0.35791,0.00015,28.32797]
[1777061551430,31.97,77573.34,1.39,0.35787,0.00015,28.32393]
[1777061556465,31.97,77573.43,1.39,0.35787,0.00015,28.32392]
[1777061561659,31.97,77573.42,1.39,0.35786,0.00015,28.3236]
[1777061563003,31.97,77573.85,1.39,0.35792,0.00015,28.32552]
[1777061563073,31.96,77573.8,1.39,0.35791,0.00015,28.32522]
[1777061568433,31.96,77573.81,1.39,0.3579,0.00015,28.32492]
[1777061573673,31.96,77573.8,1.39,0.35789,0.00015,28.3246]
[1777061581639,31.95,77573.65,1.39,0.35784,0.00015,28.32324]
[1777061587681,31.95,77573.92,1.39,0.35787,0.00015,28.32408]
[1777061592717,31.95,77576.2,1.39,0.35822,0.00015,28.33459]
[1777061597258,31.95,77575.57,1.39,0.35813,0.00015,28.33181]
[1777061597549,31.95,77577.87,1.39,0.35848,0.00015,28.34245]
[1777061597883,31.95,77577.79,1.39,0.35847,0.00015,28.34212]
[1777061600705,31.95,77578.19,1.39,0.35854,0.00015,28.34403]
[1777061601292,31.95,77578.01,1.39,0.35851,0.00015,28.34323]
[1777061601606,31.95,77578.01,1.39,0.35851,0.00015,28.34323]
[1777061601845,31.95,77578.01,1.39,0.35851,0.00015,28.34323]
[1777061601981,31.95,77578.01,1.39,0.35851,0.00015,28.34323]
[1777061602205,31.95,77577.89,1.39,0.35849,0.00015,28.34271]
[1777061602380,31.95,77577.89,1.39,0.35849,0.00015,28.34271]
[1777061602468,31.95,77577.89,1.39,0.35849,0.00015,28.34271]
[1777061602993,31.95,77590.83,1.39,0.36049,0.00015,28.40196]
[1777061603641,31.95,77590.83,1.39,0.36049,0.00015,28.40196]
[1777061603656,31.95,77590.83,1.39,0.36049,0.00015,28.40196]
[1777061603964,31.95,77594.65,1.39,0.36108,0.00015,28.41935]
[1777061605681,31.95,77594.65,1.39,0.36108,0.00015,28.41934]
[1777061605734,31.95,77594.65,1.39,0.36108,0.00015,28.41934]
[1777061605742,31.95,77594.65,1.39,0.36108,0.00015,28.41934]
[1777061606303,31.95,77594.65,1.39,0.36108,0.00015,28.41934]
[1777061611851,31.95,77593.66,1.39,0.36091,0.00015,28.41149]
[1777061616887,31.95,77592.12,1.39,0.36067,0.00015,28.40439]
[1777061617873,31.95,77592.12,1.39,0.36067,0.00015,28.40439]
[1777061623958,31.95,77586.99,1.39,0.35987,0.00015,28.38095]
[1777061628396,31.95,77587.05,1.39,0.35988,0.00015,28.38117]
[1777061628468,31.95,77587.05,1.39,0.35988,0.00015,28.38117]
[1777061628646,31.95,77587.05,1.39,0.35988,0.00015,28.38117]
[1777061628969,31.95,77586.74,1.39,0.35983,0.00015,28.37975]
[1777061630130,31.95,77586.74,1.39,0.35983,0.00015,28.37975]
[1777061630174,31.95,77597.48,1.39,0.36149,0.00015,28.42855]
[1777061632276,31.95,77597.48,1.39,0.36149,0.00015,28.42855]
[1777061632299,31.95,77595.82,1.39,0.36123,0.00015,28.42097]
[1777061632349,31.95,77595.82,1.39,0.36123,0.00015,28.42097]
[1777061637868,31.95,77594.44,1.39,0.36101,0.00015,28.41454]
[1777061643070,31.95,77592.07,1.39,0.36064,0.00015,28.40358]
[1777061648107,31.95,77591.64,1.39,0.36056,0.00015,28.40147]
[1777061649887,31.95,77592.61,1.39,0.36071,0.00015,28.40584]
[1777061649939,31.95,77592.61,1.39,0.36071,0.00015,28.40584]
[1777061650120,31.95,77592.94,1.39,0.36076,0.00015,28.40731]
[1777061651890,31.95,77593.11,1.39,0.36079,0.00015,28.40805]
[1777061651949,31.95,77593.7,1.39,0.36088,0.00015,28.41069]
[1777061654107,31.94,77592.79,1.39,0.36073,0.00015,28.40652]
[1777061654136,31.94,77592.79,1.39,0.36073,0.00015,28.40652]
[1777061654196,31.94,77592.79,1.39,0.36073,0.00015,28.40652]
[1777061660194,31.94,77589.65,1.39,0.36024,0.00015,28.39198]
[1777061665228,31.94,77588.99,1.39,0.36013,0.00015,28.38883]
[1777061671270,31.94,77588.1,1.39,0.35998,0.00015,28.38139]
[1777061673150,31.94,77588.1,1.39,0.35998,0.00015,28.38139]
[1777061673167,31.94,77588.1,1.39,0.35998,0.00015,28.38139]
[1777061673244,31.94,77588.1,1.39,0.35998,0.00015,28.38139]
[1777061673302,31.94,77590.15,1.39,0.36029,0.00015,28.39069]
[1777061673415,31.94,77590.15,1.39,0.36029,0.00015,28.39069]
[1777061673868,31.94,77590.15,1.39,0.36029,0.00015,28.39069]
[1777061673871,31.94,77590.15,1.39,0.36029,0.00015,28.39069]
[1777061674066,31.94,77590.15,1.39,0.36029,0.00015,28.39069]
[1777061674231,31.94,77590.15,1.39,0.36029,0.00015,28.39069]
[1777061674322,31.94,77590.15,1.39,0.36029,0.00015,28.39069]
[1777061674298,31.94,77600.93,1.39,0.36196,0.00015,28.43955]
[1777061674813,31.94,77600.93,1.39,0.36196,0.00015,28.43955]
[1777061674823,31.94,77600.93,1.39,0.36196,0.00015,28.43955]
[1777061675171,31.94,77600.93,1.39,0.36196,0.00015,28.43955]
[1777061675236,31.94,77600.93,1.39,0.36196,0.00015,28.43955]
[1777061675300,31.94,77600.93,1.39,0.36195,0.00015,28.43951]
[1777061677822,31.94,77601.15,1.39,0.36198,0.00015,28.44037]
[1777061678167,31.94,77601.15,1.39,0.36198,0.00015,28.44037]
[1777061678321,31.94,77601.15,1.39,0.36198,0.00015,28.4403]
[1777061678924,31.94,77601.15,1.39,0.36198,0.00015,28.4403]
[1777061678969,31.94,77601.15,1.39,0.36198,0.00015,28.4403]
[1777061680033,31.94,77601.24,1.39,0.36199,0.00015,28.44063]
[1777061680334,31.94,77602.3,1.39,0.36215,0.00015,28.44534]
[1777061680838,31.94,77602.3,1.39,0.36215,0.00015,28.44534]
[1777061680855,31.94,77602.3,1.39,0.36215,0.00015,28.44534]
[1777061681341,31.94,77602.93,1.39,0.36225,0.00015,28.44811]
[1777061682903,31.94,77602.83,1.39,0.36223,0.00015,28.44759]
[1777061688391,31.93,77607.46,1.39,0.36293,0.00015,28.46793]
[1777061690935,31.93,77611.43,1.39,0.36354,0.00015,28.48553]
[1777061690975,31.93,77611.43,1.39,0.36354,0.00015,28.48553]
[1777061691015,31.93,77611.43,1.39,0.36354,0.00015,28.48553]
[1777061691021,31.93,77611.43,1.39,0.36354,0.00015,28.48553]
[1777061691065,31.93,77611.43,1.39,0.36354,0.00015,28.48553]
[1777061691166,31.93,77609.86,1.39,0.36329,0.00015,28.47841]
[1777061692678,31.93,77609.86,1.39,0.36329,0.00015,28.47841]
[1777061693048,31.93,77609.86,1.39,0.36329,0.00015,28.47841]
[1777061693149,31.93,77613.18,1.39,0.3638,0.00015,28.49306]
[1777061694422,31.93,77613.59,1.39,0.36386,0.00015,28.49479]
[1777061694482,31.93,77613.59,1.39,0.36386,0.00015,28.49479]
[1777061694598,31.93,77613.59,1.39,0.36386,0.00015,28.49479]
[1777061695088,31.93,77613.59,1.39,0.36386,0.00015,28.49479]
[1777061695189,31.93,77613.59,1.39,0.36385,0.00015,28.49469]
[1777061700215,31.92,77613.87,1.39,0.36389,0.00015,28.49564]
[1777061700368,31.92,77614.32,1.39,0.36395,0.00016,28.49745]
[1777061702924,31.92,77612.65,1.39,0.36368,0.00015,28.4898]
[1777061703198,31.92,77612.65,1.39,0.36368,0.00015,28.4898]
[1777061705278,31.92,77612.49,1.39,0.36365,0.00015,28.48898]
[1777061705294,31.92,77612.49,1.39,0.36365,0.00015,28.48898]
[1777061705327,31.92,77612.49,1.39,0.36365,0.00015,28.48898]
[1777061707344,31.92,77612.04,1.39,0.36358,0.00015,28.48678]
[1777061707390,31.92,77612.04,1.39,0.36358,0.00015,28.48678]
[1777061712558,31.91,77616.99,1.39,0.36432,0.00016,28.5082]
[1777061715894,31.91,77617.95,1.39,0.36446,0.00016,28.51228]
[1777061715913,31.91,77621.43,1.39,0.36499,0.00016,28.52754]
[1777061721283,31.9,77624.55,1.39,0.36546,0.00016,28.5409]
[1777061721465,31.9,77624.46,1.39,0.36544,0.00016,28.54038]
[1777061721479,31.9,77624.46,1.39,0.36544,0.00016,28.54038]
[1777061721500,31.9,77624.46,1.39,0.36544,0.00016,28.54038]
[1777061721531,31.9,77624.46,1.39,0.36544,0.00016,28.54038]
[1777061726924,31.9,77621.8,1.39,0.36501,0.00016,28.52801]
[1777061727107,31.9,77621.08,1.39,0.36489,0.00016,28.5247]
[1777061729969,31.9,77624.97,1.39,0.36549,0.00016,28.54181]
[1777061730020,31.9,77624.97,1.39,0.36549,0.00016,28.54181]
[1777061731523,31.89,77625.63,1.39,0.36558,0.00016,28.54434]
[1777061731532,31.89,77625.63,1.39,0.36558,0.00016,28.54434]
[1777061731587,31.89,77625.63,1.39,0.36558,0.00016,28.54434]
[1777061731692,31.89,77624.72,1.39,0.36542,0.00016,28.53711]
[1777061733832,31.89,77620.55,1.39,0.36476,0.00016,28.51837]
[1777061735591,31.89,77619.79,1.39,0.36464,0.00016,28.51475]
[1777061735691,31.89,77619.79,1.39,0.36464,0.00016,28.51475]
[1777061740175,31.88,77618.83,1.39,0.36447,0.00016,28.51]
[1777061742076,31.88,77613.73,1.39,0.36367,0.00016,28.48701]
[1777061742152,31.88,77613.73,1.39,0.36367,0.00016,28.48701]
[1777061742177,31.88,77609.88,1.39,0.36307,0.00016,28.46965]
[1777061747807,31.88,77610.32,1.39,0.36311,0.00016,28.47108]
[1777061748506,31.88,77610.32,1.39,0.36311,0.00016,28.47108]
[1777061753846,31.87,77606.42,1.39,0.36249,0.00016,28.4531]
[1777061756142,31.87,77606.82,1.39,0.36255,0.00016,28.45483]
[1777061756169,31.87,77606.82,1.39,0.36255,0.00016,28.45483]
[1777061756294,31.87,77606.95,1.39,0.36257,0.00016,28.45535]
[1777061761672,31.87,77600.02,1.39,0.36149,0.00015,28.42378]
[1777061764185,31.87,77598.27,1.39,0.36121,0.00015,28.41575]
[1777061764247,31.87,77598.98,1.39,0.36132,0.00015,28.41893]
[1777061767193,31.87,77607.71,1.39,0.36267,0.00016,28.45824]
[1777061772676,31.87,77605.83,1.39,0.36236,0.00016,28.44941]
[1777061778016,31.86,77606.03,1.39,0.36238,0.00016,28.44995]
[1777061783052,31.86,77605.98,1.39,0.36236,0.00016,28.44943]
[1777061788088,31.86,77606.26,1.39,0.36239,0.00016,28.45042]
[1777061793123,31.86,77604.83,1.39,0.36215,0.00016,28.44049]
[1777061798123,31.85,77599.64,1.39,0.36134,0.00016,28.4168]
[1777061798748,31.85,77599.64,1.39,0.36134,0.00016,28.41677]
[1777061799166,31.85,77599.01,1.39,0.36124,0.00016,28.41387]
[1777061800140,31.85,77599.01,1.39,0.36124,0.00016,28.41387]
[1777061800779,31.85,77598.65,1.39,0.36118,0.00016,28.4122]
[1777061801469,31.85,77597.96,1.39,0.36107,0.00015,28.40903]
[1777061808021,31.85,77596.52,1.39,0.36084,0.00015,28.40223]
[1777061813263,31.85,77595.02,1.39,0.3606,0.00015,28.39522]
[1777061818301,31.85,77593.93,1.39,0.36042,0.00015,28.39006]
[1777061820565,31.85,77594.13,1.39,0.36045,0.00015,28.3909]
[1777061820610,31.85,77594.13,1.39,0.36045,0.00015,28.3909]
[1777061821178,31.85,77594.13,1.39,0.36045,0.00015,28.3909]
[1777061821387,31.85,77594.13,1.39,0.36045,0.00015,28.3909]
[1777061821475,31.85,77594.13,1.39,0.36045,0.00015,28.3909]
[1777061821501,31.85,77594.13,1.39,0.36045,0.00015,28.3909]
[1777061821495,31.85,77582.93,1.39,0.35872,0.00015,28.33948]
[1777061821583,31.85,77582.93,1.39,0.35872,0.00015,28.33948]
[1777061822250,31.85,77582.93,1.39,0.35872,0.00015,28.33948]
[1777061822298,31.85,77582.93,1.39,0.35872,0.00015,28.33948]
[1777061822308,31.85,77582.93,1.39,0.35872,0.00015,28.33948]
[1777061823072,31.85,77576.58,1.39,0.35773,0.00015,28.31008]
[1777061823230,31.85,77576.58,1.39,0.35773,0.00015,28.31008]
[1777061823444,31.85,77576.05,1.39,0.35765,0.00015,28.30762]
[1777061829427,31.85,77580.32,1.39,0.35832,0.00015,28.32749]
[1777061834513,31.85,77584.6,1.39,0.35898,0.00015,28.34728]
[1777061835762,31.85,77585.07,1.39,0.35905,0.00015,28.3494]
[1777061837425,31.85,77585.95,1.39,0.35919,0.00015,28.35343]
[1777061842470,31.85,77589.69,1.39,0.35976,0.00015,28.37055]
[1777061843417,31.85,77589.69,1.39,0.35976,0.00015,28.37055]
[1777061843510,31.85,77589.69,1.39,0.35976,0.00015,28.37055]
[1777061843530,31.85,77589.69,1.39,0.35976,0.00015,28.37055]
[1777061843554,31.85,77586.48,1.39,0.35927,0.00015,28.35581]
[1777061843687,31.85,77586.48,1.39,0.35927,0.00015,28.35581]
[1777061844127,31.85,77586.48,1.39,0.35927,0.00015,28.35581]
[1777061844193,31.85,77586.48,1.39,0.35927,0.00015,28.35581]
[1777061844485,31.85,77586.48,1.39,0.35927,0.00015,28.3558]
[1777061845493,31.85,77576.45,1.39,0.35771,0.00015,28.30946]
[1777061845601,31.85,77576.45,1.39,0.35771,0.00015,28.30946]
[1777061846207,31.85,77576.45,1.39,0.35771,0.00015,28.30946]
[1777061846497,31.85,77575.52,1.39,0.35757,0.00015,28.30514]
[1777061847054,31.85,77575.52,1.39,0.35757,0.00015,28.30514]
[1777061847064,31.85,77575.52,1.39,0.35757,0.00015,28.30514]
[1777061847106,31.85,77575.52,1.39,0.35757,0.00015,28.30514]
[1777061847507,31.85,77574.94,1.39,0.35748,0.00015,28.30245]
[1777061849520,31.85,77575.03,1.39,0.35749,0.00015,28.30287]
[1777061849566,31.85,77575.03,1.39,0.35749,0.00015,28.30287]
[1777061849527,31.85,77574.32,1.39,0.35738,0.00015,28.29957]
[1777061850156,31.85,77574.32,1.39,0.35738,0.00015,28.29957]
[1777061850249,31.85,77574.32,1.39,0.35738,0.00015,28.29957]
[1777061850301,31.85,77574.32,1.39,0.35738,0.00015,28.29957]
[1777061850370,31.85,77574.32,1.39,0.35738,0.00015,28.29957]
[1777061852357,31.85,77570.55,1.39,0.35679,0.00015,28.27878]
[1777061852365,31.85,77570.55,1.39,0.35679,0.00015,28.27878]
[1777061852379,31.85,77570.55,1.39,0.35679,0.00015,28.27878]
[1777061852405,31.85,77570.55,1.39,0.35679,0.00015,28.27878]
[1777061852496,31.85,77570.55,1.39,0.35679,0.00015,28.27878]
[1777061853788,31.85,77562.25,1.39,0.35551,0.00015,28.23996]
[1777061855792,31.84,77555.78,1.39,0.3545,0.00015,28.20929]
[1777061857109,31.84,77555.91,1.39,0.35452,0.00015,28.20981]
[1777061857153,31.84,77555.91,1.39,0.35452,0.00015,28.20981]
[1777061857185,31.84,77555.91,1.39,0.35452,0.00015,28.20981]
[1777061857575,31.84,77553.68,1.39,0.35417,0.00015,28.19918]
[1777061857828,31.84,77553.68,1.39,0.35417,0.00015,28.19918]
[1777061858581,31.84,77549.19,1.39,0.35348,0.00015,28.17781]
[1777061863616,31.84,77547.9,1.39,0.35327,0.00015,28.17138]
[1777061868652,31.84,77548.16,1.39,0.3533,0.00015,28.17232]
[1777061878514,31.83,77551.97,1.39,0.35386,0.00015,28.18982]
[1777061879094,31.83,77551.97,1.39,0.35386,0.00015,28.18982]
[1777061879283,31.83,77551.97,1.39,0.35386,0.00015,28.18982]
[1777061879384,31.83,77554.09,1.39,0.35419,0.00015,28.1998]
[1777061880235,31.83,77554.09,1.39,0.35419,0.00015,28.1998]
[1777061880294,31.83,77554.09,1.39,0.35419,0.00015,28.1998]
[1777061880314,31.83,77553.04,1.39,0.35402,0.00015,28.19476]
[1777061882804,31.83,77550.63,1.39,0.35365,0.00015,28.1832]
[1777061882830,31.83,77550.63,1.39,0.35365,0.00015,28.1832]
[1777061882924,31.83,77550.63,1.39,0.35365,0.00015,28.1832]
[1777061883315,31.83,77550.63,1.39,0.35365,0.00015,28.1832]
[1777061883384,31.83,77545.8,1.39,0.3529,0.00015,28.16016]
[1777061886293,31.83,77539.89,1.39,0.35198,0.00015,28.13146]
[1777061886545,31.83,77539.89,1.39,0.35198,0.00015,28.13146]
[1777061886374,31.83,77539.44,1.39,0.3519,0.00015,28.1291]
[1777061891185,31.82,77540.67,1.39,0.35206,0.00015,28.13419]
[1777061896189,31.82,77539.93,1.39,0.35193,0.00015,28.13006]
[1777061901885,31.8,77542.98,1.39,0.35234,0.00015,28.143]
[1777061907170,31.8,77545.72,1.39,0.35274,0.00015,28.15538]
[1777061908307,31.8,77543.91,1.39,0.35245,0.00015,28.14654]
[1777061910930,31.79,77543.37,1.39,0.35235,0.00015,28.14342]
[1777061916990,31.79,77538.21,1.39,0.3515,0.00015,28.11431]
[1777061918666,31.79,77537.88,1.39,0.35145,0.00015,28.11256]
[1777061924039,31.78,77542.94,1.39,0.35219,0.00015,28.13586]
[1777061929074,31.77,77544.14,1.39,0.35235,0.00015,28.14076]
[1777061934109,31.77,77541.49,1.39,0.35191,0.00015,28.12722]
[1777061939144,31.76,77542.29,1.39,0.352,0.00015,28.13028]
[1777061944181,31.75,77543.86,1.39,0.35222,0.00015,28.13702]
[1777061946520,31.75,77543.61,1.39,0.35217,0.00015,28.13567]
[1777061952605,31.75,77545.92,1.39,0.3525,0.00015,28.14579]
[1777061959007,31.74,77548.06,1.39,0.35279,0.00015,28.1549]
[1777061959513,31.74,77548.06,1.39,0.35279,0.00015,28.1549]
[1777061959551,31.74,77547.54,1.39,0.3527,0.00015,28.15225]
[1777061965329,31.73,77548.97,1.39,0.35289,0.00015,28.15815]
[1777061966979,31.73,77549.85,1.39,0.35302,0.00015,28.1622]
[1777061967079,31.73,77549.85,1.39,0.35302,0.00015,28.1622]
[1777061967091,31.73,77549.85,1.39,0.35302,0.00015,28.1622]
[1777061967105,31.73,77549.85,1.39,0.35302,0.00015,28.1622]
[1777061967237,31.73,77549.85,1.39,0.35302,0.00015,28.1622]
[1777061967348,31.73,77555.76,1.39,0.35393,0.00015,28.19022]
[1777061969724,31.73,77559.99,1.39,0.35457,0.00015,28.20996]
[1777061971443,31.72,77559.56,1.39,0.3545,0.00015,28.20773]
[1777061977663,31.72,77557.56,1.39,0.35415,0.00015,28.19421]
[1777061986669,31.7,77552.63,1.39,0.35332,0.00015,28.16896]
[1777061986699,31.7,77552.63,1.39,0.35332,0.00015,28.16896]
[1777061986758,31.7,77552.24,1.39,0.35325,0.00015,28.1669]
[1777061987119,31.7,77552.24,1.39,0.35325,0.00015,28.1669]
[1777061991628,31.7,77550.63,1.39,0.35298,0.00015,28.15842]
[1777061991661,31.7,77550.63,1.39,0.35298,0.00015,28.15842]
[1777061992026,31.7,77550.42,1.39,0.35294,0.00015,28.15722]
[1777061992065,31.7,77550.42,1.39,0.35294,0.00015,28.15722]
[1777061992186,31.7,77550.42,1.39,0.35294,0.00015,28.15722]
[1777061994076,31.69,77550.42,1.39,0.35293,0.00015,28.15702]
[1777061999567,31.69,77548.63,1.39,0.35261,0.00015,28.14725]
[1777062000910,31.69,77548.63,1.39,0.35261,0.00015,28.14725]
[1777062000952,31.69,77548.63,1.39,0.35261,0.00015,28.14725]
[1777062001082,31.69,77548.63,1.39,0.35261,0.00015,28.14725]
[1777062001105,31.69,77548.63,1.39,0.35261,0.00015,28.14725]
[1777062001143,31.69,77548.63,1.39,0.35261,0.00015,28.14725]
[1777062001247,31.69,77548.63,1.39,0.35261,0.00015,28.14725]
[1777062001408,31.69,77548.63,1.39,0.35261,0.00015,28.14725]
[1777062001709,31.68,77563.72,1.39,0.35494,0.00016,28.21878]
[1777062001765,31.68,77563.72,1.39,0.35494,0.00016,28.21878]
[1777062001911,31.68,77563.72,1.39,0.35494,0.00016,28.21878]
[1777062002676,31.68,77582.46,1.39,0.35785,0.00016,28.30689]
[1777062003050,31.68,77582.46,1.39,0.35785,0.00016,28.30689]
[1777062003099,31.68,77582.46,1.39,0.35785,0.00016,28.30689]
[1777062003609,31.68,77582.46,1.39,0.35785,0.00016,28.30689]
[1777062003668,31.68,77582.46,1.39,0.35785,0.00016,28.30689]
[1777062003684,31.68,77582.46,1.39,0.35785,0.00016,28.30689]
[1777062003710,31.68,77583.93,1.39,0.35808,0.00016,28.31373]
[1777062004601,31.68,77583.93,1.39,0.35808,0.00016,28.31379]
[1777062005268,31.68,77583.93,1.39,0.35808,0.00016,28.31379]
[1777062005289,31.68,77583.93,1.39,0.35808,0.00016,28.31379]
[1777062005612,31.68,77583.69,1.39,0.35804,0.00016,28.31273]
[1777062006652,31.68,77583.69,1.39,0.35804,0.00016,28.31273]
[1777062006841,31.69,77583.86,1.39,0.35807,0.00016,28.31358]
[1777062007124,31.69,77583.86,1.39,0.35807,0.00016,28.31358]
[1777062007157,31.69,77583.86,1.39,0.35807,0.00016,28.31358]
[1777062010407,31.69,77580.08,1.39,0.35749,0.00016,28.29614]
[1777062010691,31.69,77579.89,1.39,0.35746,0.00016,28.29532]
[1777062018496,31.69,77579.57,1.39,0.35741,0.00016,28.29375]
[1777062023738,31.68,77580.03,1.39,0.35745,0.00016,28.29497]
[1777062024073,31.68,77580.03,1.39,0.35745,0.00016,28.29497]
[1777062024748,31.68,77577.28,1.39,0.35702,0.00016,28.28202]
[1777062025579,31.68,77577.28,1.39,0.35702,0.00016,28.28202]
[1777062025595,31.68,77577.28,1.39,0.35702,0.00016,28.28202]
[1777062025658,31.68,77577.28,1.39,0.35702,0.00016,28.28202]
[1777062025751,31.68,77574.28,1.39,0.35655,0.00016,28.26787]
[1777062026151,31.68,77574.28,1.39,0.35655,0.00016,28.26787]
[1777062026587,31.68,77574.28,1.39,0.35655,0.00016,28.26787]
[1777062026760,31.68,77568.32,1.39,0.35562,0.00016,28.23974]
[1777062027287,31.68,77568.32,1.39,0.35562,0.00016,28.23974]
[1777062027323,31.68,77568.32,1.39,0.35562,0.00016,28.23974]
[1777062027764,31.68,77565.28,1.39,0.35515,0.00016,28.22531]
[1777062030472,31.68,77559.7,1.39,0.35428,0.00015,28.19874]
[1777062030633,31.68,77559.7,1.39,0.35428,0.00015,28.19874]
[1777062030680,31.68,77559.4,1.39,0.35423,0.00015,28.19727]
[1777062031885,31.68,77559.4,1.39,0.35423,0.00015,28.19727]
[1777062031957,31.68,77559.4,1.39,0.35423,0.00015,28.19727]
[1777062032546,31.68,77555.19,1.39,0.35356,0.00015,28.17389]
[1777062037016,31.67,77554.36,1.39,0.35343,0.00015,28.16983]
[1777062037079,31.67,77554.36,1.39,0.35343,0.00015,28.16983]
[1777062037180,31.67,77554.31,1.39,0.35342,0.00015,28.16953]
[1777062042812,31.67,77554.19,1.39,0.35339,0.00015,28.16881]
[1777062044843,31.67,77552.94,1.39,0.3532,0.00015,28.16277]
[1777062044884,31.67,77553.74,1.39,0.35332,0.00015,28.16656]
[1777062049919,31.67,77557.66,1.39,0.35392,0.00015,28.185]
[1777062054953,31.67,77556.96,1.39,0.3538,0.00015,28.18139]
[1777062060607,31.67,77553.77,1.39,0.3533,0.00015,28.16597]
[1777062061126,31.67,77554.75,1.39,0.35345,0.00015,28.17056]
[1777062061227,31.67,77554.75,1.39,0.35345,0.00015,28.17051]
[1777062065099,31.66,77556.31,1.39,0.35368,0.00015,28.17785]
[1777062065185,31.66,77556.31,1.39,0.35368,0.00015,28.17785]
[1777062065200,31.66,77556.28,1.39,0.35368,0.00015,28.17765]
[1777062071070,31.66,77558.38,1.39,0.35399,0.00015,28.18732]
[1777062074301,31.66,77548.56,1.39,0.35246,0.00015,28.1401]
[1777062075354,31.66,77548.56,1.39,0.35246,0.00015,28.1401]
[1777062075366,31.66,77548.56,1.39,0.35246,0.00015,28.1401]
[1777062077360,31.66,77548.56,1.39,0.35246,0.00015,28.14006]
[1777062077739,31.66,77548.56,1.39,0.35246,0.00015,28.14006]
[1777062077808,31.66,77548.56,1.39,0.35246,0.00015,28.14006]
[1777062077818,31.66,77548.56,1.39,0.35246,0.00015,28.14006]
[1777062077805,31.66,77547.15,1.39,0.35224,0.00015,28.13322]
[1777062078707,31.66,77547.15,1.39,0.35224,0.00015,28.13322]
[1777062078776,31.66,77547.15,1.39,0.35224,0.00015,28.13322]
[1777062078829,31.66,77540.91,1.39,0.35127,0.00015,28.10309]
[1777062078886,31.66,77540.91,1.39,0.35127,0.00015,28.10309]
[1777062079284,31.66,77533.3,1.39,0.3501,0.00015,28.06617]
[1777062081477,31.66,77529.58,1.39,0.34952,0.00015,28.04785]
[1777062081731,31.66,77529.88,1.39,0.34956,0.00015,28.04915]
[1777062089339,31.65,77530.08,1.39,0.34957,0.00015,28.04946]
[1777062093185,31.64,77530.39,1.39,0.34956,0.00015,28.04657]
[1777062094723,31.64,77529.06,1.39,0.34935,0.00015,28.03991]
[1777062094785,31.64,77529.06,1.39,0.34935,0.00015,28.03991]
[1777062094801,31.64,77529.06,1.39,0.34935,0.00015,28.03991]
[1777062094772,31.64,77524.64,1.39,0.34866,0.00015,28.0181]
[1777062095380,31.64,77519.63,1.39,0.34788,0.00015,27.9933]
[1777062096181,31.64,77519.63,1.39,0.34788,0.00015,27.9933]
[1777062099374,31.64,77512.4,1.39,0.34675,0.00015,27.95718]
[1777062104314,31.63,77512.69,1.39,0.34678,0.00015,27.95812]
[1777062104326,31.63,77512.69,1.39,0.34678,0.00015,27.95812]
[1777062104370,31.63,77512.69,1.39,0.34678,0.00015,27.95812]
[1777062104409,31.63,77514.49,1.39,0.34706,0.00015,27.96694]
[1777062110346,31.63,77514.71,1.39,0.34707,0.00015,27.96734]
[1777062113100,31.63,77514.92,1.39,0.34709,0.00015,27.96815]
[1777062113822,31.63,77514.92,1.39,0.34709,0.00015,27.96815]
[1777062114374,31.63,77515.42,1.39,0.34716,0.00015,27.9704]
[1777062119408,31.62,77516.69,1.39,0.34734,0.00015,27.9761]
[1777062125451,31.62,77516.99,1.39,0.34736,0.00015,27.9769]
[1777062128816,31.62,77517.26,1.39,0.3474,0.00015,27.97801]
[1777062128826,31.62,77517.26,1.39,0.3474,0.00015,27.97801]
[1777062128911,31.62,77521.28,1.39,0.34801,0.00015,27.99774]
[1777062130197,31.61,77522.27,1.39,0.34816,0.00015,28.0025]
[1777062130287,31.61,77522.27,1.39,0.34816,0.00015,28.0025]
[1777062130295,31.61,77522.27,1.39,0.34816,0.00015,28.0025]
[1777062130379,31.61,77522.27,1.39,0.34816,0.00015,28.0025]
[1777062130486,31.61,77527.13,1.39,0.34891,0.00015,28.02626]
[1777062132280,31.61,77526.51,1.39,0.34881,0.00015,28.02307]
[1777062132329,31.61,77526.51,1.39,0.34881,0.00015,28.02307]
[1777062136426,31.61,77528.61,1.39,0.34911,0.00015,28.03281]
[1777062140435,31.61,77529.91,1.39,0.3493,0.00015,28.03876]
[1777062140559,31.6,77529.91,1.39,0.34929,0.00015,28.03848]
[1777062145592,31.6,77527.31,1.39,0.34886,0.00015,28.02506]
[1777062148325,31.6,77526.62,1.39,0.34875,0.00015,28.02154]
[1777062148336,31.6,77526.62,1.39,0.34875,0.00015,28.02154]
[1777062148348,31.6,77526.62,1.39,0.34875,0.00015,28.02154]
[1777062148615,31.6,77526.62,1.39,0.34875,0.00015,28.02154]
[1777062148706,31.6,77524.54,1.39,0.34842,0.00015,28.01107]
[1777062149003,31.6,77524.54,1.39,0.34842,0.00015,28.01107]
[1777062149619,31.6,77524.54,1.39,0.34842,0.00015,28.01095]
[1777062150623,31.6,77524.54,1.39,0.34842,0.00015,28.01095]
[1777062150719,31.59,77522.48,1.39,0.3481,0.00015,28.00068]
[1777062156667,31.59,77521.25,1.39,0.34787,0.00015,27.99072]
[1777062157362,31.59,77521.25,1.39,0.34787,0.00015,27.99072]
[1777062157675,31.59,77519.62,1.39,0.34761,0.00015,27.98256]
[1777062158867,31.59,77509.08,1.39,0.34598,0.00015,27.93013]
[1777062160106,31.59,77509.08,1.39,0.34598,0.00015,27.93004]
[1777062160136,31.59,77509.08,1.39,0.34598,0.00015,27.93004]
[1777062160698,31.59,77507.47,1.39,0.34573,0.00015,27.92195]
[1777062165022,31.59,77506.76,1.39,0.34561,0.00015,27.91816]
[1777062165221,31.59,77506.76,1.39,0.34561,0.00015,27.91816]
[1777062165828,31.59,77501.79,1.39,0.34485,0.00015,27.89321]
[1777062169093,31.59,77499.15,1.39,0.34443,0.00015,27.87981]
[1777062169129,31.59,77499.15,1.39,0.34443,0.00015,27.87981]
[1777062169761,31.58,77499.28,1.39,0.34445,0.00015,27.88042]
[1777062171475,31.58,77498.97,1.39,0.3444,0.00015,27.87883]
[1777062171519,31.58,77498.97,1.39,0.3444,0.00015,27.87883]
[1777062171774,31.58,77498.59,1.39,0.34434,0.00015,27.87688]
[1777062171934,31.58,77498.59,1.39,0.34434,0.00015,27.87688]
[1777062172295,31.58,77498.59,1.39,0.34434,0.00015,27.87688]
[1777062172913,31.58,77508.43,1.39,0.34586,0.00015,27.92615]
[1777062174293,31.58,77508.43,1.39,0.34586,0.00015,27.92611]
[1777062174351,31.58,77508.43,1.39,0.34586,0.00015,27.92611]
[1777062174541,31.58,77508.43,1.39,0.34586,0.00015,27.92611]
[1777062174764,31.58,77508.43,1.39,0.34586,0.00015,27.92611]
[1777062174837,31.58,77514.16,1.39,0.34674,0.00015,27.95458]
[1777062175029,31.58,77514.16,1.39,0.34674,0.00015,27.95458]
[1777062175565,31.58,77514.16,1.39,0.34674,0.00015,27.95458]
[1777062178672,31.58,77519.04,1.39,0.34748,0.00015,27.97851]
[1777062178686,31.58,77519.04,1.39,0.34748,0.00015,27.97851]
[1777062178705,31.58,77519.04,1.39,0.34748,0.00015,27.97851]
[1777062178733,31.58,77519.04,1.39,0.34748,0.00015,27.97851]
[1777062178827,31.58,77517.83,1.39,0.34729,0.00015,27.97242]
[1777062183858,31.58,77517.51,1.39,0.34723,0.00015,27.97035]
[1777062188893,31.57,77515.68,1.39,0.34693,0.00015,27.96079]
[1777062193458,31.57,77512.21,1.39,0.34638,0.00015,27.94316]
[1777062194555,31.57,77512.21,1.39,0.34638,0.00015,27.94307]
[1777062194674,31.57,77512.21,1.39,0.34638,0.00015,27.94307]
[1777062194693,31.57,77512.21,1.39,0.34638,0.00015,27.94307]
[1777062194796,31.57,77512.21,1.39,0.34638,0.00015,27.94307]
[1777062194807,31.57,77512.21,1.39,0.34638,0.00015,27.94307]
[1777062194937,31.57,77511.45,1.39,0.34626,0.00015,27.93919]
[1777062196540,31.57,77504.75,1.39,0.34522,0.00015,27.90563]
[1777062196640,31.57,77496.32,1.39,0.34392,0.00015,27.86319]
[1777062197384,31.57,77496.32,1.39,0.34392,0.00015,27.86319]
[1777062202598,31.57,77496.76,1.39,0.34398,0.00015,27.86526]
[1777062208283,31.57,77496.15,1.39,0.34388,0.00015,27.86202]
[1777062214666,31.57,77495.85,1.39,0.34382,0.00015,27.85716]
[1777062220158,31.57,77497.62,1.39,0.34409,0.00015,27.86601]
[1777062226200,31.57,77498.09,1.39,0.34416,0.00015,27.86832]
[1777062231237,31.57,77500.04,1.39,0.34446,0.00015,27.87808]
[1777062233735,31.57,77500.01,1.39,0.34445,0.00015,27.87792]
[1777062240300,31.57,77500.29,1.39,0.34449,0.00015,27.87924]
[1777062245336,31.56,77501.71,1.39,0.34471,0.00015,27.88634]
[1777062250371,31.56,77504.21,1.39,0.34509,0.00015,27.89882]
[1777062255404,31.56,77506.03,1.39,0.34537,0.00015,27.90789]
[1777062260793,31.56,77508.33,1.39,0.34573,0.00015,27.91936]
[1777062260889,31.56,77508.33,1.39,0.34573,0.00015,27.91936]
[1777062264846,31.56,77502.19,1.39,0.34478,0.00015,27.8886]
[1777062266532,31.56,77502.98,1.39,0.3449,0.00015,27.89259]
[1777062270371,31.56,77501.12,1.39,0.34462,0.00015,27.88328]
[1777062270382,31.56,77501.12,1.39,0.34462,0.00015,27.88328]
[1777062270619,31.56,77501.12,1.39,0.34462,0.00015,27.88328]
[1777062276556,31.56,77496.56,1.39,0.3439,0.00015,27.85714]
[1777062280952,31.57,77495.1,1.39,0.34368,0.00015,27.84982]
[1777062281018,31.57,77495.1,1.39,0.34368,0.00015,27.84982]
[1777062282797,31.57,77494.74,1.39,0.34362,0.00015,27.84802]
[1777062282843,31.57,77494.74,1.39,0.34362,0.00015,27.84802]
[1777062288636,31.57,77492.12,1.39,0.34322,0.00015,27.83484]
[1777062293670,31.57,77490.19,1.39,0.34293,0.00015,27.82513]
[1777062298706,31.57,77488.91,1.39,0.34273,0.00015,27.8187]
[1777062302980,31.57,77487.44,1.39,0.34251,0.00015,27.81128]
[1777062303112,31.57,77486.8,1.39,0.34241,0.00015,27.80805]
[1777062303803,31.57,77486.8,1.39,0.34241,0.00015,27.80805]
[1777062303854,31.57,77486.8,1.39,0.34241,0.00015,27.80805]
[1777062305134,31.57,77486.32,1.39,0.34234,0.00015,27.80564]
[1777062305171,31.57,77486.32,1.39,0.34234,0.00015,27.80564]
[1777062307812,31.57,77485.94,1.39,0.34228,0.00015,27.80373]
[1777062307954,31.57,77485.94,1.39,0.34228,0.00015,27.80373]
[1777062308996,31.57,77485.78,1.39,0.34226,0.00015,27.80296]
[1777062310791,31.57,77474.97,1.39,0.3406,0.00015,27.7478]
[1777062311226,31.57,77474.97,1.39,0.3406,0.00015,27.7478]
[1777062311797,31.57,77476.1,1.39,0.34077,0.00015,27.75366]
[1777062313382,31.57,77477.41,1.39,0.34098,0.00015,27.76043]
[1777062315140,31.57,77477.41,1.39,0.34098,0.00015,27.76049]
[1777062320860,31.57,77477.25,1.39,0.34097,0.00015,27.76013]
[1777062325895,31.57,77477.0,1.39,0.34094,0.00015,27.75921]
[1777062331937,31.58,77478.19,1.39,0.34112,0.00015,27.76249]
[1777062335582,31.58,77478.76,1.39,0.34121,0.00015,27.76549]
[1777062336048,31.58,77479.41,1.39,0.34132,0.00015,27.76907]
[1777062337222,31.58,77479.41,1.39,0.34132,0.00015,27.76907]
[1777062337536,31.58,77479.41,1.39,0.34132,0.00015,27.76907]
[1777062337611,31.58,77479.41,1.39,0.34132,0.00015,27.76907]
[1777062337787,31.58,77479.41,1.39,0.34132,0.00015,27.76907]
[1777062337857,31.58,77479.41,1.39,0.34132,0.00015,27.76907]
[1777062337871,31.58,77479.41,1.39,0.34132,0.00015,27.76907]
[1777062340196,31.58,77480.07,1.39,0.34143,0.00015,27.77279]
[1777062340440,31.58,77480.07,1.39,0.34143,0.00015,27.77279]
[1777062341698,31.58,77480.35,1.39,0.34148,0.00015,27.77432]
[1777062342991,31.58,77480.35,1.39,0.34148,0.00015,27.77441]
[1777062343046,31.58,77480.35,1.39,0.34148,0.00015,27.77441]
[1777062343057,31.58,77480.35,1.39,0.34148,0.00015,27.77441]
[1777062348508,31.59,77481.53,1.39,0.34168,0.00015,27.78098]
[1777062351551,31.59,77481.75,1.39,0.34172,0.00015,27.78229]
[1777062351566,31.59,77481.75,1.39,0.34172,0.00015,27.78229]
[1777062351850,31.59,77481.75,1.39,0.34172,0.00015,27.78229]
[1777062353881,31.59,77488.51,1.39,0.34277,0.00015,27.81692]
[1777062355763,31.59,77492.98,1.39,0.34346,0.00015,27.83967]
[1777062357167,31.59,77499.47,1.39,0.34446,0.00015,27.87247]
[1777062357954,31.59,77500.99,1.39,0.3447,0.00015,27.88011]
[1777062358686,31.59,77500.99,1.39,0.3447,0.00015,27.88014]
[1777062360017,31.59,77497.66,1.39,0.34419,0.00015,27.86343]
[1777062360135,31.59,77497.66,1.39,0.34419,0.00015,27.86346]
[1777062361638,31.59,77496.24,1.39,0.34397,0.00015,27.85635]
[1777062361711,31.59,77496.24,1.39,0.34397,0.00015,27.85635]
[1777062362025,31.59,77496.24,1.39,0.34397,0.00015,27.85635]
[1777062366118,31.59,77495.37,1.39,0.34384,0.00015,27.85214]
[1777062366177,31.59,77495.37,1.39,0.34385,0.00015,27.85227]
[1777062366758,31.59,77495.37,1.39,0.34385,0.00015,27.85227]
[1777062366798,31.59,77495.37,1.39,0.34385,0.00015,27.85227]
[1777062367714,31.59,77491.97,1.39,0.34333,0.00015,27.83517]
[1777062368127,31.59,77491.97,1.39,0.34333,0.00015,27.83517]
[1777062368267,31.59,77489.9,1.39,0.34301,0.00015,27.82478]
[1777062368391,31.59,77489.9,1.39,0.34301,0.00015,27.82478]
[1777062370126,31.59,77489.9,1.39,0.34301,0.00015,27.82486]
[1777062370131,31.59,77489.9,1.39,0.34301,0.00015,27.82486]
[1777062370152,31.59,77489.9,1.39,0.34301,0.00015,27.82486]
[1777062370207,31.6,77487.04,1.39,0.34258,0.00015,27.81046]
[1777062370259,31.6,77487.04,1.39,0.34258,0.00015,27.81046]
[1777062371106,31.6,77487.04,1.39,0.34258,0.00015,27.81046]
[1777062371214,31.6,77482.49,1.39,0.34188,0.00015,27.78743]
[1777062372225,31.6,77482.49,1.39,0.34188,0.00015,27.78743]
[1777062372234,31.6,77476.01,1.39,0.34089,0.00015,27.75447]
[1777062372498,31.6,77476.01,1.39,0.34089,0.00015,27.75447]
[1777062372578,31.6,77476.01,1.39,0.34089,0.00015,27.75447]
[1777062372643,31.6,77476.01,1.39,0.34089,0.00015,27.75447]
[1777062372664,31.6,77476.01,1.39,0.34089,0.00015,27.75447]
[1777062373229,31.6,77476.01,1.39,0.34089,0.00015,27.75439]
[1777062373274,31.6,77476.01,1.39,0.34089,0.00015,27.75439]
[1777062374307,31.6,77470.39,1.39,0.34002,0.00015,27.72549]
[1777062374857,31.6,77470.39,1.39,0.34002,0.00015,27.72549]
[1777062375243,31.6,77465.55,1.39,0.33928,0.00015,27.7005]
[1777062375693,31.6,77465.55,1.39,0.33928,0.00015,27.7005]
[1777062375794,31.6,77456.71,1.39,0.33793,0.00015,27.6547]
[1777062376262,31.6,77456.71,1.39,0.33793,0.00015,27.6547]
[1777062376293,31.6,77456.71,1.39,0.33793,0.00015,27.6547]
[1777062376457,31.6,77456.71,1.39,0.33793,0.00015,27.6547]
[1777062376494,31.6,77456.71,1.39,0.33793,0.00015,27.6547]
[1777062377148,31.6,77456.71,1.39,0.33793,0.00015,27.6547]
[1777062377194,31.6,77456.71,1.39,0.33793,0.00015,27.6547]
[1777062377239,31.6,77456.71,1.39,0.33793,0.00015,27.6547]
[1777062376649,31.6,77452.66,1.39,0.33731,0.00015,27.63363]
[1777062377286,31.6,77452.66,1.39,0.33731,0.00015,27.63363]
[1777062377433,31.6,77452.66,1.39,0.33731,0.00015,27.63363]
[1777062377501,31.6,77452.66,1.39,0.33731,0.00015,27.63363]
[1777062378134,31.6,77452.66,1.39,0.33731,0.00015,27.63363]
[1777062378160,31.59,77450.94,1.39,0.33704,0.00015,27.62444]
[1777062380156,31.59,77441.19,1.39,0.33553,0.00015,27.57296]
[1777062380373,31.59,77441.19,1.39,0.33553,0.00015,27.57296]
[1777062380421,31.59,77441.19,1.39,0.33553,0.00015,27.57296]
[1777062381122,31.59,77443.5,1.39,0.33588,0.00015,27.5849]
[1777062382330,31.59,77444.64,1.39,0.33605,0.00015,27.59068]
[1777062382365,31.59,77444.64,1.39,0.33605,0.00015,27.59068]
[1777062382601,31.59,77444.64,1.39,0.33605,0.00015,27.59068]
[1777062382649,31.59,77444.64,1.39,0.33605,0.00015,27.59068]
[1777062382661,31.59,77445.67,1.39,0.3362,0.00015,27.59588]
[1777062384225,31.59,77445.67,1.39,0.3362,0.00015,27.59588]
[1777062384280,31.59,77449.53,1.39,0.33678,0.00015,27.61587]
[1777062384938,31.59,77449.53,1.39,0.33678,0.00015,27.61587]
[1777062385133,31.59,77449.53,1.39,0.33678,0.00015,27.61587]
[1777062385173,31.59,77447.47,1.39,0.33646,0.00015,27.60487]
[1777062386342,31.59,77447.47,1.39,0.33646,0.00015,27.60487]
[1777062386384,31.58,77443.44,1.39,0.33584,0.00015,27.58353]
[1777062392547,31.58,77441.07,1.39,0.33544,0.00015,27.56726]
[1777062394164,31.58,77446.39,1.39,0.33624,0.00015,27.59479]
[1777062395140,31.58,77446.39,1.39,0.33624,0.00015,27.59479]
[1777062395225,31.58,77446.39,1.39,0.33624,0.00015,27.59479]
[1777062395187,31.58,77440.9,1.39,0.33539,0.00015,27.56552]
[1777062396133,31.58,77440.9,1.39,0.33539,0.00015,27.56552]
[1777062396170,31.57,77439.28,1.39,0.33514,0.00015,27.55679]
[1777062396467,31.57,77439.28,1.39,0.33514,0.00015,27.55679]
[1777062396609,31.57,77439.28,1.39,0.33514,0.00015,27.55679]
[1777062400665,31.57,77438.82,1.39,0.33505,0.00015,27.55379]
[1777062402838,31.57,77438.72,1.39,0.33502,0.00015,27.55287]
[1777062404742,31.57,77438.63,1.39,0.335,0.00015,27.55202]
[1777062405917,31.56,77442.11,1.39,0.33552,0.00015,27.56995]
[1777062405967,31.56,77442.11,1.39,0.33552,0.00015,27.56995]
[1777062406215,31.56,77442.61,1.39,0.33559,0.00015,27.57237]
[1777062408964,31.56,77451.8,1.39,0.33698,0.00015,27.62011]
[1777062410742,31.56,77450.98,1.39,0.33684,0.00015,27.61559]
[1777062410756,31.56,77450.98,1.39,0.33684,0.00015,27.61559]
[1777062412243,31.56,77451.29,1.39,0.33688,0.00015,27.61674]
[1777062414732,31.55,77451.29,1.39,0.33687,0.00015,27.6165]
[1777062414896,31.55,77451.29,1.39,0.33687,0.00015,27.6165]
[1777062415715,31.55,77451.27,1.39,0.33685,0.00015,27.61593]
[1777062416916,31.55,77451.77,1.39,0.33692,0.00015,27.61832]
[1777062418087,31.55,77452.09,1.39,0.33696,0.00015,27.61976]
[1777062418958,31.55,77452.09,1.39,0.33696,0.00015,27.61953]
[1777062419252,31.55,77452.09,1.39,0.33696,0.00015,27.61953]
[1777062419267,31.55,77452.66,1.39,0.33704,0.00015,27.62228]
[1777062421197,31.55,77453.81,1.39,0.3372,0.00015,27.62806]
[1777062424814,31.54,77458.19,1.39,0.33786,0.00015,27.65042]
[1777062424872,31.54,77458.19,1.39,0.33786,0.00015,27.65042]
[1777062424878,31.54,77458.19,1.39,0.33786,0.00015,27.65042]
[1777062424905,31.54,77458.19,1.39,0.33786,0.00015,27.65042]
[1777062424985,31.54,77459.34,1.39,0.33804,0.00015,27.65639]
[1777062425559,31.54,77459.34,1.39,0.33804,0.00015,27.65639]
[1777062425634,31.54,77459.34,1.39,0.33804,0.00015,27.65639]
[1777062425721,31.54,77469.49,1.39,0.33959,0.00015,27.70895]
[1777062429232,31.54,77475.66,1.39,0.34054,0.00015,27.74056]
[1777062431400,31.54,77477.05,1.39,0.34074,0.00015,27.74753]
[1777062431425,31.54,77477.05,1.39,0.34074,0.00015,27.74753]
[1777062431605,31.54,77477.05,1.39,0.34074,0.00015,27.74753]
[1777062432248,31.54,77480.74,1.39,0.34131,0.00015,27.76633]
[1777062433244,31.54,77480.74,1.39,0.34131,0.00015,27.76633]
[1777062433288,31.54,77487.09,1.39,0.34228,0.00015,27.79864]
[1777062435239,31.54,77486.74,1.39,0.34222,0.00015,27.79675]
[1777062436187,31.54,77484.72,1.39,0.3419,0.00015,27.78613]
[1777062439320,31.53,77492.09,1.39,0.34302,0.00015,27.8231]
[1777062439350,31.53,77492.09,1.39,0.34302,0.00015,27.8231]
[1777062439985,31.53,77492.09,1.39,0.34302,0.00015,27.8231]
[1777062440046,31.53,77492.07,1.39,0.34301,0.00015,27.82286]
[1777062443549,31.53,77497.37,1.39,0.34381,0.00015,27.84917]
[1777062443719,31.53,77497.79,1.39,0.34387,0.00015,27.85112]
[1777062446111,31.53,77499.98,1.39,0.3442,0.00015,27.86199]
[1777062446149,31.53,77499.98,1.39,0.3442,0.00015,27.86199]
[1777062446224,31.53,77499.98,1.39,0.3442,0.00015,27.86199]
[1777062446258,31.53,77499.98,1.39,0.3442,0.00015,27.86199]
[1777062446212,31.53,77501.06,1.39,0.34436,0.00015,27.86725]
[1777062447451,31.52,77501.06,1.39,0.34436,0.00015,27.86706]
[1777062447749,31.52,77501.69,1.39,0.34445,0.00015,27.87005]
[1777062451486,31.51,77507.9,1.39,0.34532,0.00015,27.89872]
[1777062452153,31.5,77506.0,1.39,0.34501,0.00015,27.88571]
[1777062455578,31.5,77506.39,1.39,0.34505,0.00015,27.88706]
[1777062455805,31.5,77506.39,1.39,0.34504,0.00015,27.88686]
[1777062456811,31.5,77496.08,1.39,0.34344,0.00015,27.83464]
[1777062457848,31.5,77496.08,1.39,0.34344,0.00015,27.83464]
[1777062457856,31.5,77496.08,1.39,0.34344,0.00015,27.83464]
[1777062457921,31.5,77495.36,1.39,0.34333,0.00015,27.83082]
[1777062463859,31.49,77496.42,1.39,0.34346,0.00015,27.8352]
[1777062468894,31.49,77501.91,1.39,0.34428,0.00015,27.86213]
[1777062469769,31.49,77501.91,1.39,0.34428,0.00015,27.86213]
[1777062470252,31.49,77501.91,1.39,0.34428,0.00015,27.86213]
[1777062470306,31.48,77501.87,1.39,0.34426,0.00015,27.86174]
[1777062471797,31.48,77501.87,1.39,0.34426,0.00015,27.86156]
[1777062471914,31.48,77502.25,1.39,0.34431,0.00015,27.8633]
[1777062476908,31.48,77502.92,1.39,0.34439,0.00015,27.86594]
[1777062476986,31.48,77502.92,1.39,0.34439,0.00015,27.86594]
[1777062477081,31.48,77502.92,1.39,0.34439,0.00015,27.86594]
[1777062477922,31.48,77502.88,1.39,0.34438,0.00015,27.86555]
[1777062477929,31.48,77502.88,1.39,0.34438,0.00015,27.86555]
[1777062478021,31.47,77502.88,1.39,0.34437,0.00015,27.86536]
[1777062483340,31.47,77503.07,1.39,0.34438,0.00015,27.86556]
[1777062484551,31.47,77503.21,1.39,0.34439,0.00015,27.86589]
[1777062485236,31.47,77503.21,1.39,0.34439,0.00015,27.86589]
[1777062485339,31.47,77503.21,1.39,0.34439,0.00015,27.86589]
[1777062485393,31.47,77510.48,1.39,0.3455,0.00015,27.90228]
[1777062485684,31.47,77510.48,1.39,0.3455,0.00015,27.90228]
[1777062486001,31.47,77510.48,1.39,0.3455,0.00015,27.90228]
[1777062486057,31.47,77510.48,1.39,0.3455,0.00015,27.90228]
[1777062487141,31.46,77502.57,1.39,0.34427,0.00015,27.86227]
[1777062488274,31.46,77502.45,1.39,0.34425,0.00015,27.86154]
[1777062491435,31.46,77506.01,1.39,0.34479,0.00015,27.87924]
[1777062491463,31.46,77506.01,1.39,0.34479,0.00015,27.87924]
[1777062491939,31.46,77506.01,1.39,0.34479,0.00015,27.87924]
[1777062491956,31.46,77506.01,1.39,0.34479,0.00015,27.87924]
[1777062491993,31.46,77506.01,1.39,0.34479,0.00015,27.87924]
[1777062492056,31.46,77506.52,1.39,0.34487,0.00015,27.88178]
[1777062493523,31.46,77505.53,1.39,0.34472,0.00015,27.87677]
[1777062494228,31.46,77505.53,1.39,0.34472,0.00015,27.87677]
[1777062494267,31.46,77505.53,1.39,0.34472,0.00015,27.87677]
[1777062494313,31.46,77505.53,1.39,0.34472,0.00015,27.87677]
[1777062495832,31.46,77507.3,1.39,0.34499,0.00015,27.88563]
[1777062495859,31.46,77507.3,1.39,0.34499,0.00015,27.88563]
[1777062495872,31.46,77507.3,1.39,0.34499,0.00015,27.88563]
[1777062495875,31.46,77507.3,1.39,0.34499,0.00015,27.88563]
[1777062495933,31.46,77507.3,1.39,0.34499,0.00015,27.88561]
[1777062501121,31.46,77510.14,1.39,0.34542,0.00015,27.89957]
[1777062506155,31.46,77511.55,1.39,0.34562,0.00015,27.90623]
[1777062511197,31.45,77514.54,1.39,0.34606,0.00015,27.91773]
[1777062512667,31.45,77514.84,1.39,0.34611,0.00015,27.91923]
[1777062512709,31.45,77514.84,1.39,0.34611,0.00015,27.91923]
[1777062512821,31.45,77514.84,1.39,0.34611,0.00015,27.91923]
[1777062513155,31.45,77514.84,1.39,0.34611,0.00015,27.91923]
[1777062513604,31.45,77522.96,1.39,0.34737,0.00016,27.95971]
[1777062513667,31.45,77522.96,1.39,0.34737,0.00016,27.95971]
[1777062514313,31.45,77522.96,1.39,0.34737,0.00016,27.95971]
[1777062514330,31.45,77522.96,1.39,0.34737,0.00016,27.95971]
[1777062514384,31.45,77522.96,1.39,0.34737,0.00016,27.95971]
[1777062514214,31.45,77522.96,1.39,0.34737,0.00016,27.95971]
[1777062514959,31.45,77522.96,1.39,0.34737,0.00016,27.95971]
[1777062515345,31.45,77522.96,1.39,0.34737,0.00016,27.95971]
[1777062515221,31.45,77536.1,1.39,0.34941,0.00016,28.02463]
[1777062515618,31.45,77536.1,1.39,0.34941,0.00016,28.02463]
[1777062515637,31.45,77536.1,1.39,0.34941,0.00016,28.02463]
[1777062515703,31.45,77536.1,1.39,0.34941,0.00016,28.02463]
[1777062515717,31.45,77536.1,1.39,0.34941,0.00016,28.02463]
[1777062516228,31.45,77539.73,1.39,0.34997,0.00016,28.04237]
[1777062517782,31.45,77543.04,1.39,0.35048,0.00016,28.05849]
[1777062517825,31.45,77543.04,1.39,0.35048,0.00016,28.05849]
[1777062518243,31.45,77543.76,1.39,0.35059,0.00016,28.06191]
[1777062520130,31.45,77543.98,1.39,0.35062,0.00016,28.06289]
[1777062520170,31.45,77543.98,1.39,0.35062,0.00016,28.06289]
[1777062520182,31.45,77543.16,1.39,0.35049,0.00016,28.05879]
[1777062520499,31.45,77543.16,1.39,0.35049,0.00016,28.05879]
[1777062520585,31.45,77543.16,1.39,0.35049,0.00016,28.05879]
[1777062521262,31.45,77543.16,1.39,0.35049,0.00016,28.05869]
[1777062522121,31.45,77543.16,1.39,0.35049,0.00016,28.05869]
[1777062522192,31.45,77543.16,1.39,0.35049,0.00016,28.05869]
[1777062522270,31.45,77539.93,1.39,0.34998,0.00016,28.0428]
[1777062522956,31.45,77539.93,1.39,0.34998,0.00016,28.0428]
[1777062522993,31.45,77539.93,1.39,0.34998,0.00016,28.0428]
[1777062523277,31.45,77539.7,1.39,0.34994,0.00016,28.04159]
[1777062528312,31.45,77539.1,1.39,0.34984,0.00016,28.03826]
[1777062530864,31.45,77538.11,1.39,0.34968,0.00016,28.03325]
[1777062530938,31.45,77538.11,1.39,0.34968,0.00016,28.03325]
[1777062531333,31.45,77539.1,1.39,0.34983,0.00016,28.03804]
[1777062532614,31.44,77540.15,1.39,0.34999,0.00016,28.04311]
[1777062532793,31.44,77540.15,1.39,0.34999,0.00016,28.04311]
[1777062532798,31.44,77540.15,1.39,0.34999,0.00016,28.04311]
[1777062534271,31.44,77540.31,1.39,0.35001,0.00016,28.04382]
[1777062534822,31.44,77542.37,1.39,0.35033,0.00016,28.05382]
[1777062535003,31.44,77542.37,1.39,0.35033,0.00016,28.05382]
[1777062535198,31.44,77542.37,1.39,0.35033,0.00016,28.05382]
[1777062535362,31.44,77542.14,1.39,0.35029,0.00016,28.05261]
[1777062539561,31.44,77546.96,1.39,0.35103,0.00016,28.07577]
[1777062539633,31.44,77546.96,1.39,0.35103,0.00016,28.07577]
[1777062539665,31.44,77546.96,1.39,0.35103,0.00016,28.07577]
[1777062540764,31.44,77546.91,1.39,0.35102,0.00016,28.07542]
[1777062547228,31.44,77547.43,1.39,0.35108,0.00016,28.07741]
[1777062553174,31.43,77547.87,1.39,0.35112,0.00016,28.07888]
[1777062556185,31.43,77544.65,1.39,0.35061,0.00016,28.06284]
[1777062556235,31.43,77544.65,1.39,0.35061,0.00016,28.06284]
[1777062556327,31.43,77544.65,1.39,0.35061,0.00016,28.06284]
[1777062559207,31.43,77544.28,1.39,0.35054,0.00016,28.0606]
[1777062559217,31.43,77544.28,1.39,0.35054,0.00016,28.0606]
[1777062559434,31.43,77544.28,1.39,0.35054,0.00016,28.0606]
[1777062559294,31.42,77542.78,1.39,0.3503,0.00016,28.05315]
[1777062560138,31.42,77537.07,1.39,0.34941,0.00016,28.02503]
[1777062561333,31.42,77537.07,1.39,0.34941,0.00016,28.02503]
[1777062563337,31.42,77529.19,1.39,0.34818,0.00016,27.98598]
[1777062569357,31.42,77527.82,1.39,0.34796,0.00016,27.97891]
[1777062575167,31.42,77528.83,1.39,0.34809,0.00016,27.9803]
[1777062576127,31.42,77528.96,1.39,0.3481,0.00016,27.9809]
[1777062576158,31.42,77528.96,1.39,0.3481,0.00016,27.9809]
[1777062576229,31.42,77528.96,1.39,0.3481,0.00016,27.9809]
[1777062577121,31.42,77529.24,1.39,0.34815,0.00016,27.98223]
[1777062577139,31.42,77529.24,1.39,0.34815,0.00016,27.98223]
[1777062577178,31.42,77529.24,1.39,0.34815,0.00016,27.98223]
[1777062577445,31.42,77524.69,1.39,0.34744,0.00016,27.9596]
[1777062581631,31.42,77522.73,1.39,0.34713,0.00016,27.94976]
[1777062583679,31.42,77523.75,1.39,0.34729,0.00016,27.9548]
[1777062589174,31.42,77524.74,1.39,0.34744,0.00016,27.95965]
[1777062591080,31.42,77525.96,1.39,0.34763,0.00016,27.96566]
[1777062591104,31.42,77525.96,1.39,0.34763,0.00016,27.96566]
[1777062591850,31.42,77527.43,1.39,0.34785,0.00016,27.97294]
[1777062591887,31.42,77527.43,1.39,0.34785,0.00016,27.97294]
[1777062597798,31.42,77527.74,1.39,0.3479,0.00016,27.97436]
[1777062603625,31.41,77527.96,1.39,0.34793,0.00016,27.97542]
[1777062603662,31.41,77527.96,1.39,0.34793,0.00016,27.97542]
[1777062604509,31.41,77528.24,1.39,0.34797,0.00016,27.97676]
[1777062605775,31.41,77533.02,1.39,0.34872,0.00016,28.00041]
[1777062606143,31.41,77533.02,1.39,0.34872,0.00016,28.00041]
[1777062606455,31.41,77533.02,1.39,0.34872,0.00016,28.00041]
[1777062606485,31.41,77533.02,1.39,0.34872,0.00016,28.00041]
[1777062606830,31.41,77531.33,1.39,0.34845,0.00016,27.99203]
[1777062606926,31.41,77531.33,1.39,0.34845,0.00016,27.99203]
[1777062607018,31.41,77531.33,1.39,0.34845,0.00016,27.99203]
[1777062608177,31.41,77531.7,1.39,0.34851,0.00016,27.99383]
[1777062610214,31.41,77531.72,1.39,0.34851,0.00016,27.99388]
[1777062612225,31.41,77532.22,1.39,0.34859,0.00016,27.99631]
[1777062618493,31.41,77532.86,1.39,0.34868,0.00016,27.99933]
[1777062620964,31.41,77533.25,1.39,0.34874,0.00016,28.0012]
[1777062620992,31.41,77533.25,1.39,0.34874,0.00016,28.0012]
[1777062622394,31.41,77532.93,1.39,0.34869,0.00016,27.99959]
[1777062622437,31.41,77532.93,1.39,0.34869,0.00016,27.99959]
[1777062628010,31.41,77532.78,1.39,0.34866,0.00016,27.99871]
[1777062633424,31.41,77532.45,1.39,0.34859,0.00016,27.99376]
[1777062639085,31.41,77537.09,1.39,0.34931,0.00016,28.01648]
[1777062643469,31.41,77538.88,1.39,0.34958,0.00016,28.02519]
[1777062643498,31.41,77538.88,1.39,0.34958,0.00016,28.02519]
[1777062646722,31.41,77542.71,1.39,0.35017,0.00016,28.04382]
[1777062650706,31.41,77542.86,1.39,0.35019,0.00016,28.04434]
[1777062650744,31.41,77542.86,1.39,0.35019,0.00016,28.04434]
[1777062651006,31.41,77542.86,1.39,0.35019,0.00016,28.04434]
[1777062651278,31.41,77543.31,1.39,0.35026,0.00016,28.04649]
[1777062653499,31.41,77543.31,1.39,0.35026,0.00016,28.04643]
[1777062658999,31.4,77544.98,1.39,0.3505,0.00016,28.05417]
[1777062659225,31.4,77544.98,1.39,0.3505,0.00016,28.0541]
[1777062660252,31.4,77544.98,1.39,0.3505,0.00016,28.0541]
[1777062660327,31.4,77543.84,1.39,0.35032,0.00016,28.04844]
[1777062662581,31.4,77544.15,1.39,0.35036,0.00016,28.04981]
[1777062663161,31.4,77544.15,1.39,0.35036,0.00016,28.04981]
[1777062663247,31.4,77544.15,1.39,0.35036,0.00016,28.04981]
[1777062663277,31.4,77544.15,1.39,0.35036,0.00016,28.04981]
[1777062664373,31.4,77550.86,1.39,0.35141,0.00016,28.0825]
[1777062664384,31.4,77550.86,1.39,0.35141,0.00016,28.0825]
[1777062664415,31.4,77550.86,1.39,0.35141,0.00016,28.0825]
[1777062664450,31.4,77550.86,1.39,0.35141,0.00016,28.0825]
[1777062664455,31.4,77554.65,1.39,0.35199,0.00016,28.10085]
[1777062665096,31.4,77554.65,1.39,0.35199,0.00016,28.10085]
[1777062666718,31.4,77559.46,1.39,0.35274,0.00016,28.12393]
[1777062666735,31.4,77559.46,1.39,0.35274,0.00016,28.12393]
[1777062669159,31.4,77559.64,1.39,0.35276,0.00016,28.12455]
[1777062669535,31.39,77559.78,1.39,0.35278,0.00016,28.1251]
[1777062670141,31.39,77559.78,1.39,0.35278,0.00016,28.1251]
[1777062670541,31.39,77559.78,1.39,0.35278,0.00016,28.1251]
[1777062670306,31.39,77559.78,1.39,0.35277,0.00016,28.12497]
[1777062670607,31.39,77559.78,1.39,0.35277,0.00016,28.12497]
[1777062672288,31.39,77559.97,1.39,0.3528,0.00016,28.12576]
[1777062672301,31.39,77559.97,1.39,0.3528,0.00016,28.12576]
[1777062672305,31.39,77559.97,1.39,0.3528,0.00016,28.12576]
[1777062678336,31.39,77556.13,1.39,0.35218,0.00016,28.10669]
[1777062678752,31.39,77556.75,1.39,0.35226,0.00016,28.10933]
[1777062678798,31.39,77556.75,1.39,0.35226,0.00016,28.10933]
[1777062684405,31.38,77557.18,1.39,0.3523,0.00016,28.11068]
[1777062687506,31.38,77557.75,1.39,0.35239,0.00016,28.11319]
[1777062687557,31.38,77557.75,1.39,0.35239,0.00016,28.11319]
[1777062688527,31.38,77558.19,1.39,0.35245,0.00016,28.11519]
[1777062688565,31.38,77558.19,1.39,0.35245,0.00016,28.11519]
[1777062695032,31.37,77559.22,1.39,0.35256,0.00016,28.11602]
[1777062695121,31.37,77559.22,1.39,0.35256,0.00016,28.11602]
[1777062695201,31.37,77559.22,1.39,0.35256,0.00016,28.11602]
[1777062695216,31.37,77559.22,1.39,0.35256,0.00016,28.11602]
[1777062695323,31.37,77559.22,1.39,0.35256,0.00016,28.11602]
[1777062695343,31.37,77559.22,1.39,0.35256,0.00016,28.11602]
[1777062695480,31.37,77559.68,1.39,0.35263,0.00016,28.11811]
[1777062695958,31.37,77559.68,1.39,0.35263,0.00016,28.11811]
[1777062696488,31.37,77551.51,1.39,0.35135,0.00016,28.07829]
[1777062698623,31.37,77545.14,1.39,0.35035,0.00016,28.04695]
[1777062704543,31.36,77545.64,1.39,0.35041,0.00016,28.04887]
[1777062709089,31.36,77547.41,1.39,0.35067,0.00016,28.05719]
[1777062709464,31.36,77547.41,1.39,0.35067,0.00016,28.05719]
[1777062709523,31.36,77547.41,1.39,0.35067,0.00016,28.05719]
[1777062709539,31.36,77547.41,1.39,0.35067,0.00016,28.05719]
[1777062709573,31.36,77547.41,1.39,0.35067,0.00016,28.05719]
[1777062709585,31.36,77547.31,1.39,0.35065,0.00016,28.05662]
[1777062709627,31.36,77547.31,1.39,0.35065,0.00016,28.05662]
[1777062713966,31.36,77541.29,1.39,0.34971,0.00016,28.02685]
[1777062713972,31.36,77541.29,1.39,0.34971,0.00016,28.02685]
[1777062713976,31.36,77540.64,1.39,0.3496,0.00016,28.02352]
[1777062717925,31.36,77540.46,1.39,0.34957,0.00016,28.02257]
[1777062718013,31.36,77540.46,1.39,0.34957,0.00016,28.02257]
[1777062718026,31.36,77539.36,1.39,0.34939,0.00016,28.01696]
[1777062722081,31.36,77538.82,1.39,0.3493,0.00016,28.01418]
[1777062722296,31.36,77538.82,1.39,0.3493,0.00016,28.01418]
[1777062722397,31.36,77538.75,1.39,0.34929,0.00016,28.01371]
[1777062724119,31.36,77538.75,1.39,0.34929,0.00016,28.01371]
[1777062724201,31.36,77538.39,1.39,0.34923,0.00016,28.01182]
[1777062727761,31.35,77539.39,1.39,0.34938,0.00016,28.01662]
[1777062727795,31.35,77539.39,1.39,0.34938,0.00016,28.01662]
[1777062727896,31.35,77541.9,1.39,0.34977,0.00016,28.02885]
[1777062733746,31.35,77541.65,1.39,0.34971,0.00016,28.02724]
[1777062738782,31.35,77539.41,1.39,0.34935,0.00016,28.01584]
[1777062744328,31.35,77538.66,1.39,0.34923,0.00016,28.01185]
[1777062744361,31.35,77538.66,1.39,0.34923,0.00016,28.01185]
[1777062744418,31.35,77538.66,1.39,0.34923,0.00016,28.01185]
[1777062744541,31.35,77538.66,1.39,0.34923,0.00016,28.01185]
[1777062744598,31.35,77538.66,1.39,0.34923,0.00016,28.01185]
[1777062744686,31.35,77541.82,1.39,0.34971,0.00016,28.02729]
[1777062744824,31.35,77541.82,1.39,0.34971,0.00016,28.02729]
[1777062746566,31.35,77541.82,1.39,0.34971,0.00016,28.02729]
[1777062746568,31.35,77541.82,1.39,0.34971,0.00016,28.02729]
[1777062746593,31.34,77554.51,1.39,0.35169,0.00016,28.08924]
[1777062748674,31.34,77553.81,1.39,0.35158,0.00016,28.0857]
[1777062750562,31.34,77551.15,1.39,0.35116,0.00016,28.0726]
[1777062751280,31.34,77549.79,1.39,0.35092,0.00016,28.06237]
[1777062757527,31.34,77549.03,1.39,0.35078,0.00016,28.05812]
[1777062758721,31.33,77549.04,1.39,0.35077,0.00016,28.05797]
[1777062758923,31.33,77549.04,1.39,0.35077,0.00016,28.05797]
[1777062761990,31.33,77549.8,1.39,0.35089,0.00016,28.06148]
[1777062762280,31.33,77549.8,1.39,0.35089,0.00016,28.06148]
[1777062762366,31.33,77549.8,1.39,0.35089,0.00016,28.06148]
[1777062762488,31.33,77549.8,1.39,0.35089,0.00016,28.06148]
[1777062762576,31.33,77549.8,1.39,0.35089,0.00016,28.06148]
[1777062762801,31.33,77551.44,1.39,0.35114,0.00016,28.06939]
[1777062762922,31.33,77551.44,1.39,0.35114,0.00016,28.06939]
[1777062763006,31.33,77563.76,1.39,0.35306,0.00016,28.12917]
[1777062764822,31.33,77563.76,1.39,0.35306,0.00016,28.12896]
[1777062766838,31.33,77565.95,1.39,0.35339,0.00016,28.13925]
[1777062768836,31.33,77565.94,1.39,0.35338,0.00016,28.1389]
[1777062768890,31.33,77565.94,1.39,0.35338,0.00016,28.1389]
[1777062770012,31.32,77563.82,1.39,0.35304,0.00016,28.12851]
[1777062770025,31.32,77563.82,1.39,0.35304,0.00016,28.12851]
[1777062770067,31.32,77563.82,1.39,0.35304,0.00016,28.12851]
[1777062770565,31.32,77563.82,1.39,0.35304,0.00016,28.12851]
[1777062770625,31.32,77551.58,1.39,0.35111,0.00016,28.06874]
[1777062770954,31.32,77551.58,1.39,0.35111,0.00016,28.06874]
[1777062770963,31.32,77551.58,1.39,0.35111,0.00016,28.06874]
[1777062771233,31.32,77546.39,1.39,0.3503,0.00016,28.04331]
[1777062772965,31.32,77546.39,1.39,0.3503,0.00016,28.04321]
[1777062772973,31.32,77546.39,1.39,0.3503,0.00016,28.04321]
[1777062773024,31.32,77545.32,1.39,0.35013,0.00016,28.03788]
[1777062773704,31.32,77545.32,1.39,0.35013,0.00016,28.03788]
[1777062774988,31.32,77545.32,1.39,0.35013,0.00016,28.03779]
[1777062775078,31.32,77545.02,1.39,0.35008,0.00016,28.03624]
[1777062782085,31.32,77545.08,1.39,0.35007,0.00016,28.03595]
[1777062787119,31.31,77542.31,1.39,0.34962,0.00016,28.02189]
[1777062789260,31.31,77542.26,1.39,0.34961,0.00016,28.02157]
[1777062789271,31.31,77542.26,1.39,0.34961,0.00016,28.02157]
[1777062789272,31.31,77542.53,1.39,0.34965,0.00016,28.02273]
[1777062794275,31.31,77546.26,1.39,0.35021,0.00016,28.04067]
[1777062797388,31.31,77546.58,1.39,0.35026,0.00016,28.04215]
[1777062797397,31.31,77546.6,1.39,0.35026,0.00016,28.04206]
[1777062803231,31.3,77546.36,1.39,0.3502,0.00016,28.04042]
[1777062808266,31.3,77546.68,1.39,0.35024,0.00016,28.04146]
[1777062813303,31.3,77543.94,1.39,0.34978,0.00016,28.02432]
[1777062819344,31.29,77543.3,1.39,0.34966,0.00016,28.02073]
[1777062824384,31.29,77543.39,1.39,0.34966,0.00016,28.0208]
[1777062829413,31.29,77546.1,1.39,0.35007,0.00016,28.03375]
[1777062831064,31.29,77546.73,1.39,0.35017,0.00016,28.03676]
[1777062833848,31.29,77547.06,1.39,0.35021,0.00016,28.03814]
[1777062836239,31.29,77547.34,1.39,0.35025,0.00016,28.03935]
[1777062841610,31.28,77547.37,1.39,0.35024,0.00016,28.03907]
[1777062845526,31.28,77539.09,1.39,0.34893,0.00016,27.99782]
[1777062850562,31.28,77542.48,1.39,0.34945,0.00016,28.01426]
[1777062855596,31.27,77542.77,1.39,0.34949,0.00016,28.01535]
[1777062860631,31.27,77543.05,1.39,0.34952,0.00016,28.01638]
[1777062865666,31.27,77543.45,1.39,0.34957,0.00016,28.01799]
[1777062869377,31.27,77543.59,1.39,0.34958,0.00016,28.01847]
[1777062869455,31.27,77543.59,1.39,0.34958,0.00016,28.01847]
[1777062869695,31.27,77544.72,1.39,0.34976,0.00016,28.02397]
[1777062870156,31.27,77544.72,1.39,0.34976,0.00016,28.02397]
[1777062870686,31.27,77544.72,1.39,0.34976,0.00016,28.02397]
[1777062875738,31.26,77548.36,1.39,0.35029,0.00016,28.03818]
[1777062880773,31.26,77547.74,1.39,0.35018,0.00016,28.03476]
[1777062885808,31.26,77550.04,1.39,0.35053,0.00016,28.04573]
[1777062893647,31.26,77553.07,1.39,0.35099,0.00016,28.06006]
[1777062898901,31.25,77554.56,1.39,0.35121,0.00016,28.06702]
[1777062904439,31.25,77557.48,1.39,0.35166,0.00016,28.08095]
[1777062909978,31.25,77558.02,1.39,0.35173,0.00016,28.08317]
[1777062917027,31.24,77559.82,1.39,0.35199,0.00016,28.09147]
[1777062922063,31.24,77560.26,1.39,0.35205,0.00016,28.09327]
[1777062923023,31.24,77560.26,1.39,0.35205,0.00016,28.09327]
[1777062923075,31.24,77560.26,1.39,0.35205,0.00016,28.09327]
[1777062923635,31.24,77560.26,1.39,0.35205,0.00016,28.09327]
[1777062923667,31.24,77560.26,1.39,0.35205,0.00016,28.09327]
[1777062924510,31.24,77560.79,1.39,0.35213,0.00016,28.09572]
[1777062924674,31.24,77560.79,1.39,0.35213,0.00016,28.09572]
[1777062924691,31.24,77560.79,1.39,0.35213,0.00016,28.09572]
[1777062924701,31.24,77560.79,1.39,0.35213,0.00016,28.09572]
[1777062924765,31.24,77560.79,1.39,0.35213,0.00016,28.09572]
[1777062924765,31.24,77559.76,1.39,0.35197,0.00016,28.09063]
[1777062925168,31.24,77570.95,1.39,0.35372,0.00016,28.14493]
[1777062931563,31.24,77573.94,1.39,0.35418,0.00016,28.15885]
[1777062937000,31.23,77574.39,1.39,0.35421,0.00016,28.15711]
[1777062943210,31.23,77573.28,1.39,0.354,0.00016,28.15091]
[1777062949252,31.22,77572.23,1.39,0.35381,0.00016,28.14512]
[1777062950068,31.22,77572.23,1.39,0.35381,0.00016,28.14512]
[1777062950938,31.22,77571.96,1.39,0.35377,0.00016,28.1437]
[1777062951696,31.22,77571.96,1.39,0.35377,0.00016,28.1437]
[1777062958795,31.21,77571.35,1.39,0.35364,0.00016,28.13992]
[1777062963104,31.21,77571.16,1.39,0.35359,0.00016,28.13842]
[1777062963307,31.21,77571.16,1.39,0.35359,0.00016,28.13842]
[1777062963331,31.21,77571.16,1.39,0.35359,0.00016,28.13842]
[1777062963484,31.21,77571.16,1.39,0.35359,0.00016,28.13842]
[1777062963512,31.21,77571.16,1.39,0.35359,0.00016,28.13842]
[1777062963597,31.21,77571.16,1.39,0.35359,0.00016,28.13842]
[1777062963662,31.21,77571.16,1.39,0.35359,0.00016,28.13842]
[1777062963693,31.21,77571.16,1.39,0.35359,0.00016,28.13842]
[1777062963780,31.21,77577.73,1.39,0.35462,0.00016,28.16988]
[1777062964225,31.21,77577.73,1.39,0.35462,0.00016,28.16988]
[1777062965848,31.21,77585.03,1.39,0.35577,0.00016,28.20493]
[1777062965861,31.21,77585.03,1.39,0.35577,0.00016,28.20493]
[1777062966259,31.21,77585.03,1.39,0.35577,0.00016,28.20493]
[1777062966372,31.21,77586.03,1.39,0.35593,0.00016,28.20973]
[1777062967266,31.21,77586.03,1.39,0.35593,0.00016,28.20973]
[1777062968321,31.21,77584.08,1.39,0.35562,0.00016,28.20047]
[1777062968374,31.21,77584.08,1.39,0.35562,0.00016,28.20047]
[1777062968433,31.21,77584.08,1.39,0.35562,0.00016,28.20047]
[1777062971047,31.21,77583.9,1.39,0.3556,0.00016,28.19967]
[1777062972364,31.21,77582.92,1.39,0.35544,0.00016,28.19506]
[1777062978715,31.21,77583.11,1.39,0.35548,0.00016,28.19619]
[1777062982666,31.21,77587.74,1.39,0.3562,0.00016,28.21808]
[1777062984335,31.21,77589.81,1.39,0.35653,0.00016,28.22796]
[1777062984393,31.21,77589.81,1.39,0.35653,0.00016,28.22796]
[1777062984549,31.21,77589.81,1.39,0.35653,0.00016,28.22796]
[1777062984559,31.21,77599.44,1.39,0.35805,0.00016,28.27359]
[1777062987867,31.21,77602.93,1.39,0.35861,0.00016,28.29007]
[1777062987872,31.21,77603.91,1.39,0.35876,0.00016,28.29473]
[1777062987917,31.21,77603.91,1.39,0.35876,0.00016,28.29473]
[1777062987930,31.21,77603.91,1.39,0.35876,0.00016,28.29473]
[1777062987947,31.21,77603.91,1.39,0.35876,0.00016,28.29473]
[1777062988258,31.21,77603.91,1.39,0.35876,0.00016,28.29473]
[1777062988350,31.21,77603.91,1.39,0.35876,0.00016,28.29473]
[1777062988882,31.21,77603.91,1.39,0.35876,0.00016,28.29473]
[1777062988529,31.21,77603.91,1.39,0.35876,0.00016,28.29473]
[1777062988922,31.21,77603.91,1.39,0.35876,0.00016,28.29473]
[1777062989539,31.21,77614.49,1.39,0.36044,0.00016,28.34426]
[1777062990309,31.21,77614.49,1.39,0.36044,0.00016,28.34426]
[1777062990553,31.21,77614.49,1.39,0.36044,0.00016,28.34426]
[1777062990828,31.21,77614.49,1.39,0.36044,0.00016,28.34426]
[1777062990833,31.21,77616.07,1.39,0.36069,0.00016,28.35162]
[1777062997593,31.21,77615.25,1.39,0.36055,0.00016,28.34472]
[1777063002615,31.21,77616.12,1.39,0.3607,0.00016,28.34892]
[1777063008233,31.22,77615.78,1.39,0.36066,0.00016,28.34773]
[1777063008973,31.22,77615.98,1.39,0.36069,0.00016,28.34871]
[1777063009077,31.22,77615.98,1.39,0.36069,0.00016,28.34871]
[1777063009230,31.22,77615.98,1.39,0.36069,0.00016,28.34871]
[1777063009368,31.22,77615.98,1.39,0.36069,0.00016,28.34871]
[1777063009510,31.22,77615.98,1.39,0.36069,0.00016,28.34871]
[1777063009665,31.22,77615.98,1.39,0.36069,0.00016,28.34871]
[1777063009816,31.22,77615.98,1.39,0.36069,0.00016,28.34871]
[1777063009889,31.22,77643.79,1.39,0.36511,0.00016,28.47618]
[1777063009960,31.22,77643.79,1.39,0.36511,0.00016,28.47618]
[1777063010129,31.22,77643.79,1.39,0.36511,0.00016,28.47618]
[1777063010189,31.22,77643.79,1.39,0.36511,0.00016,28.47618]
[1777063010313,31.22,77643.79,1.39,0.36511,0.00016,28.47618]
[1777063010425,31.22,77643.79,1.39,0.36511,0.00016,28.47618]
[1777063010525,31.22,77643.79,1.39,0.36511,0.00016,28.47618]
[1777063010640,31.22,77643.79,1.39,0.36511,0.00016,28.47618]
[1777063010679,31.22,77643.79,1.39,0.36511,0.00016,28.47618]
[1777063010863,31.22,77643.79,1.39,0.36511,0.00016,28.47618]
[1777063010869,31.22,77645.21,1.39,0.36533,0.00016,28.48258]
[1777063012443,31.22,77645.21,1.39,0.36533,0.00016,28.48258]
[1777063012490,31.22,77645.21,1.39,0.36533,0.00016,28.48258]
[1777063012701,31.22,77645.21,1.39,0.36533,0.00016,28.48258]
[1777063013063,31.22,77645.21,1.39,0.36533,0.00016,28.48258]
[1777063013374,31.22,77645.21,1.39,0.36533,0.00016,28.48258]
[1777063013708,31.22,77645.13,1.39,0.36532,0.00016,28.48222]
[1777063016015,31.22,77643.05,1.39,0.36499,0.00016,28.47284]
[1777063016023,31.22,77643.05,1.39,0.36499,0.00016,28.47284]
[1777063016089,31.22,77643.05,1.39,0.36499,0.00016,28.47284]
[1777063016728,31.22,77643.78,1.39,0.3651,0.00016,28.47615]
[1777063017131,31.22,77643.78,1.39,0.3651,0.00016,28.47615]
[1777063022883,31.22,77644.74,1.39,0.36526,0.00016,28.48056]
[1777063028536,31.22,77647.65,1.39,0.36572,0.00016,28.49373]
[1777063032207,31.22,77649.09,1.39,0.36595,0.00016,28.50023]
[1777063032841,31.22,77648.96,1.39,0.36593,0.00016,28.49966]
[1777063037875,31.22,77650.06,1.39,0.36611,0.00016,28.50463]
[1777063041991,31.22,77652.65,1.39,0.36652,0.00016,28.51625]
[1777063042916,31.22,77653.28,1.39,0.36662,0.00016,28.51907]
[1777063043655,31.22,77653.28,1.39,0.36662,0.00016,28.51907]
[1777063043900,31.22,77653.28,1.39,0.36662,0.00016,28.51907]
[1777063044677,31.22,77654.49,1.39,0.36682,0.00016,28.52447]
[1777063045681,31.22,77653.98,1.39,0.36673,0.00016,28.52219]
[1777063045775,31.22,77653.98,1.39,0.36673,0.00016,28.52219]
[1777063047710,31.22,77647.12,1.39,0.36564,0.00016,28.4914]
[1777063047768,31.22,77647.12,1.39,0.36564,0.00016,28.4914]
[1777063047866,31.22,77647.12,1.39,0.36564,0.00016,28.4914]
[1777063047946,31.22,77642.85,1.39,0.36496,0.00016,28.47215]
[1777063049380,31.22,77637.91,1.39,0.36418,0.00016,28.44979]
[1777063049397,31.22,77637.91,1.39,0.36418,0.00016,28.44979]
[1777063049959,31.22,77633.06,1.39,0.36341,0.00016,28.42775]
[1777063051730,31.22,77633.06,1.39,0.36341,0.00016,28.42775]
[1777063051806,31.22,77633.06,1.39,0.36341,0.00016,28.42775]
[1777063051876,31.22,77628.17,1.39,0.36263,0.00016,28.40228]
[1777063057009,31.23,77626.97,1.39,0.36245,0.00016,28.39713]
[1777063060680,31.23,77627.27,1.39,0.36251,0.00016,28.39873]
[1777063060718,31.23,77627.27,1.39,0.36251,0.00016,28.39873]
[1777063060819,31.23,77624.99,1.39,0.36215,0.00016,28.38834]
[1777063061979,31.23,77623.27,1.39,0.36188,0.00016,28.38042]
[1777063063810,31.23,77623.33,1.39,0.36189,0.00016,28.38087]
[1777063069092,31.23,77623.0,1.39,0.36186,0.00016,28.37989]
[1777063070025,31.23,77623.0,1.39,0.36186,0.00016,28.37989]
[1777063070064,31.23,77623.0,1.39,0.36186,0.00016,28.37989]
[1777063070126,31.23,77622.67,1.39,0.36181,0.00016,28.37846]
[1777063075136,31.24,77622.17,1.39,0.36175,0.00016,28.37663]
[1777063078183,31.24,77621.47,1.39,0.36165,0.00016,28.37369]
[1777063078260,31.24,77625.16,1.39,0.36223,0.00016,28.39068]
[1777063080441,31.24,77625.16,1.39,0.36224,0.00016,28.39076]
[1777063080561,31.24,77625.16,1.39,0.36224,0.00016,28.39076]
[1777063080768,31.24,77625.16,1.39,0.36224,0.00016,28.39076]
[1777063080833,31.24,77625.16,1.39,0.36224,0.00016,28.39076]
[1777063080856,31.24,77625.16,1.39,0.36224,0.00016,28.39076]
[1777063080899,31.24,77625.29,1.39,0.36226,0.00016,28.39151]
[1777063082986,31.24,77635.91,1.39,0.36395,0.00016,28.44017]
[1777063084295,31.24,77635.91,1.39,0.36395,0.00016,28.44017]
[1777063086347,31.24,77637.29,1.39,0.36417,0.00016,28.44652]
[1777063086692,31.24,77637.98,1.39,0.36429,0.00016,28.44974]
[1777063091734,31.25,77634.37,1.39,0.36372,0.00016,28.43352]
[1777063093029,31.25,77634.66,1.39,0.36377,0.00016,28.43489]
[1777063099304,31.25,77636.48,1.39,0.36407,0.00016,28.44343]
[1777063104338,31.25,77636.26,1.39,0.36404,0.00016,28.44263]
[1777063108504,31.25,77637.05,1.39,0.36417,0.00016,28.44629]
[1777063108583,31.25,77637.05,1.39,0.36417,0.00016,28.44629]
[1777063110785,31.25,77638.07,1.39,0.36433,0.00016,28.45102]
[1777063110798,31.25,77635.27,1.39,0.36389,0.00016,28.43837]
[1777063112178,31.25,77635.27,1.39,0.36389,0.00016,28.43837]
[1777063112767,31.25,77630.95,1.39,0.3632,0.00016,28.41553]
[1777063113653,31.25,77630.95,1.39,0.3632,0.00016,28.41553]
[1777063114842,31.25,77630.5,1.39,0.36313,0.00016,28.41353]
[1777063114943,31.25,77630.15,1.39,0.36307,0.00016,28.41198]
[1777063120451,31.26,77632.51,1.39,0.36345,0.00016,28.42294]
[1777063125890,31.26,77631.13,1.39,0.36324,0.00016,28.41676]
[1777063127048,31.26,77630.15,1.39,0.36309,0.00016,28.41233]
[1777063127053,31.26,77630.15,1.39,0.36309,0.00016,28.41233]
[1777063127500,31.26,77630.87,1.39,0.3632,0.00016,28.41565]
[1777063129971,31.26,77630.56,1.39,0.36315,0.00016,28.41425]
[1777063131126,31.26,77627.27,1.39,0.36263,0.00016,28.39924]
[1777063131527,31.26,77627.06,1.39,0.3626,0.00016,28.3983]
[1777063133158,31.26,77626.45,1.39,0.3625,0.00016,28.39553]
[1777063133541,31.26,77626.4,1.39,0.3625,0.00016,28.39533]
[1777063135985,31.26,77626.01,1.39,0.36243,0.00016,28.39351]
[1777063138021,31.26,77625.94,1.39,0.36242,0.00016,28.39314]
[1777063138162,31.26,77625.43,1.39,0.36234,0.00016,28.39074]
[1777063138305,31.26,77625.43,1.39,0.36234,0.00016,28.39074]
[1777063138334,31.26,77625.43,1.39,0.36234,0.00016,28.39074]
[1777063138460,31.26,77625.43,1.39,0.36234,0.00016,28.39074]
[1777063138476,31.26,77625.43,1.39,0.36234,0.00016,28.39074]
[1777063138577,31.26,77625.43,1.39,0.36234,0.00016,28.39074]
[1777063139578,31.26,77625.43,1.39,0.36234,0.00016,28.39074]
[1777063139669,31.26,77635.47,1.39,0.36393,0.00016,28.43663]
[1777063141303,31.26,77635.47,1.39,0.36393,0.00016,28.43663]
[1777063141602,31.26,77634.89,1.39,0.36384,0.00016,28.43398]
[1777063142189,31.26,77634.89,1.39,0.36384,0.00016,28.43398]
[1777063144078,31.26,77634.85,1.39,0.36383,0.00016,28.43375]
[1777063144892,31.26,77634.85,1.39,0.36383,0.00016,28.43375]
[1777063150058,31.26,77633.04,1.39,0.36354,0.00016,28.4254]
[1777063158388,31.25,77632.67,1.39,0.36347,0.00016,28.42353]
[1777063163757,31.25,77634.45,1.39,0.36375,0.00016,28.43156]
[1777063168795,31.25,77631.59,1.39,0.36329,0.00016,28.4184]
[1777063173826,31.25,77629.8,1.39,0.36299,0.00016,28.40686]
[1777063176342,31.25,77629.42,1.39,0.36293,0.00016,28.40507]
[1777063177079,31.25,77632.43,1.39,0.36341,0.00016,28.41878]
[1777063182948,31.25,77630.03,1.39,0.36302,0.00016,28.40764]
[1777063188936,31.25,77627.77,1.39,0.36265,0.00016,28.39709]
[1777063190090,31.25,77627.77,1.39,0.36265,0.00016,28.39709]
[1777063190111,31.25,77627.65,1.39,0.36263,0.00016,28.39651]
[1777063194942,31.25,77626.15,1.39,0.36239,0.00016,28.38951]
[1777063195383,31.25,77628.73,1.39,0.3628,0.00016,28.40131]
[1777063197956,31.25,77630.29,1.39,0.36304,0.00016,28.40838]
[1777063198194,31.25,77632.2,1.39,0.36334,0.00016,28.41707]
[1777063201886,31.24,77632.2,1.39,0.36334,0.00016,28.41703]
[1777063202253,31.24,77632.84,1.39,0.36344,0.00016,28.41984]
[1777063208067,31.24,77637.05,1.39,0.3641,0.00016,28.43879]
[1777063213748,31.24,77637.98,1.39,0.36424,0.00016,28.44288]
[1777063219151,31.24,77642.94,1.39,0.36502,0.00016,28.46513]
[1777063219778,31.24,77642.94,1.39,0.36502,0.00016,28.46513]
[1777063219851,31.24,77642.94,1.39,0.36502,0.00016,28.46513]
[1777063220514,31.24,77643.6,1.39,0.36512,0.00016,28.46803]
[1777063220523,31.24,77643.6,1.39,0.36512,0.00016,28.46803]
[1777063220557,31.24,77643.6,1.39,0.36512,0.00016,28.46803]
[1777063224589,31.24,77645.22,1.39,0.36537,0.00016,28.47517]
[1777063226589,31.24,77647.3,1.39,0.3657,0.00016,28.4845]
[1777063226737,31.24,77647.3,1.39,0.3657,0.00016,28.4845]
[1777063226797,31.24,77648.84,1.39,0.36594,0.00016,28.49132]
[1777063230336,31.23,77649.19,1.39,0.366,0.00016,28.49279]
[1777063231099,31.23,77651.0,1.39,0.36627,0.00016,28.4976]
[1777063231186,31.23,77651.0,1.39,0.36627,0.00016,28.4976]
[1777063231287,31.23,77650.65,1.39,0.36621,0.00016,28.49603]
[1777063236039,31.23,77649.65,1.39,0.36605,0.00016,28.49139]
[1777063236120,31.23,77649.65,1.39,0.36605,0.00016,28.49139]
[1777063236114,31.23,77649.65,1.39,0.36604,0.00016,28.4913]
[1777063236275,31.23,77649.65,1.39,0.36604,0.00016,28.4913]
[1777063236791,31.23,77649.65,1.39,0.36604,0.00016,28.4913]
[1777063236802,31.23,77649.65,1.39,0.36604,0.00016,28.4913]
[1777063236845,31.23,77644.86,1.39,0.36528,0.00016,28.4697]
[1777063238177,31.23,77639.28,1.39,0.36439,0.00016,28.44444]
[1777063238328,31.23,77639.28,1.39,0.36439,0.00016,28.44444]
[1777063238500,31.23,77639.28,1.39,0.36439,0.00016,28.44444]
[1777063238589,31.23,77639.28,1.39,0.36439,0.00016,28.44444]
[1777063238804,31.23,77639.28,1.39,0.36439,0.00016,28.44444]
[1777063238871,31.23,77639.28,1.39,0.36439,0.00016,28.44444]
[1777063239040,31.23,77628.54,1.39,0.36269,0.00016,28.39545]
[1777063240978,31.23,77628.54,1.39,0.36269,0.00016,28.39547]
[1777063241065,31.23,77628.54,1.39,0.36269,0.00016,28.39547]
[1777063241080,31.23,77628.54,1.39,0.36269,0.00016,28.39547]
[1777063241148,31.23,77628.54,1.39,0.36269,0.00016,28.39547]
[1777063241079,31.23,77617.24,1.39,0.3609,0.00016,28.34348]
[1777063243031,31.23,77611.12,1.39,0.35993,0.00016,28.31504]
[1777063243045,31.23,77612.01,1.39,0.36006,0.00016,28.31899]
[1777063246014,31.23,77612.1,1.39,0.36007,0.00016,28.31922]
[1777063246068,31.23,77612.1,1.39,0.36007,0.00016,28.31922]
[1777063246407,31.23,77612.14,1.39,0.36007,0.00016,28.31932]
[1777063246426,31.23,77612.14,1.39,0.36007,0.00016,28.31932]
[1777063246476,31.23,77612.14,1.39,0.36007,0.00016,28.31932]
[1777063246543,31.23,77612.14,1.39,0.36007,0.00016,28.31932]
[1777063247922,31.23,77625.4,1.39,0.36217,0.00016,28.38065]
[1777063248791,31.23,77625.4,1.39,0.36217,0.00016,28.38065]
[1777063248930,31.23,77625.4,1.39,0.36217,0.00016,28.38065]
[1777063248977,31.23,77625.4,1.39,0.36217,0.00016,28.38065]
[1777063249100,31.23,77625.4,1.39,0.36217,0.00016,28.38065]
[1777063249160,31.23,77625.4,1.39,0.36217,0.00016,28.38065]
[1777063252625,31.23,77624.97,1.39,0.36211,0.00016,28.37885]
[1777063252689,31.23,77624.97,1.39,0.36211,0.00016,28.37885]
[1777063255263,31.23,77619.38,1.39,0.36122,0.00016,28.35301]
[1777063255312,31.23,77619.38,1.39,0.36122,0.00016,28.35301]
[1777063257182,31.23,77619.13,1.39,0.36118,0.00016,28.35175]
[1777063257487,31.23,77618.95,1.39,0.36115,0.00016,28.35072]
[1777063258228,31.23,77618.95,1.39,0.36115,0.00016,28.35072]
[1777063258844,31.23,77618.95,1.39,0.36115,0.00016,28.35072]
[1777063259431,31.23,77618.95,1.39,0.36114,0.00016,28.35053]
[1777063260106,31.22,77618.95,1.39,0.36113,0.00016,28.35044]
[1777063262180,31.22,77618.95,1.39,0.36113,0.00016,28.35044]
[1777063263101,31.22,77617.27,1.39,0.36086,0.00016,28.34239]
[1777063263331,31.22,77617.27,1.39,0.36086,0.00016,28.34239]
[1777063263620,31.22,77617.27,1.39,0.36086,0.00016,28.34239]
[1777063264176,31.22,77617.39,1.39,0.36087,0.00016,28.34286]
[1777063269502,31.22,77620.51,1.39,0.36135,0.00016,28.35689]
[1777063274738,31.22,77619.68,1.39,0.36121,0.00016,28.3527]
[1777063280577,31.21,77617.76,1.39,0.36088,0.00016,28.34321]
[1777063285617,31.21,77617.39,1.39,0.36081,0.00016,28.3411]
[1777063288926,31.21,77617.39,1.39,0.36081,0.00016,28.3411]
[1777063289028,31.21,77615.3,1.39,0.36047,0.00016,28.33109]
[1777063294676,31.21,77612.7,1.39,0.36005,0.00016,28.316]
[1777063300719,31.21,77613.07,1.39,0.36012,0.00016,28.31797]
[1777063305754,31.21,77613.5,1.39,0.36019,0.00016,28.32017]
[1777063310792,31.21,77613.81,1.39,0.36025,0.00016,28.32181]
[1777063315823,31.21,77614.1,1.39,0.3603,0.00016,28.32331]
[1777063320861,31.21,77614.58,1.39,0.36038,0.00016,28.32565]
[1777063326905,31.22,77614.19,1.39,0.36032,0.00016,28.32401]
[1777063332945,31.22,77614.11,1.39,0.36032,0.00016,28.32378]
[1777063335183,31.22,77613.64,1.39,0.36024,0.00016,28.32161]
[1777063335544,31.22,77613.45,1.39,0.36021,0.00016,28.32075]
[1777063335633,31.22,77613.45,1.39,0.36021,0.00016,28.32075]
[1777063335966,31.22,77613.68,1.39,0.36025,0.00016,28.32182]
[1777063336533,31.22,77613.68,1.39,0.36025,0.00016,28.32182]
[1777063336973,31.22,77609.56,1.39,0.3596,0.00016,28.30258]
[1777063340390,31.22,77607.12,1.39,0.35921,0.00016,28.29113]
[1777063346036,31.22,77611.96,1.39,0.35998,0.00016,28.31395]
[1777063351072,31.22,77613.8,1.39,0.36027,0.00016,28.31947]
[1777063356108,31.22,77615.02,1.39,0.36047,0.00016,28.32533]
[1777063361141,31.22,77615.64,1.39,0.36057,0.00016,28.32842]
[1777063366386,31.22,77615.87,1.39,0.36062,0.00016,28.32966]
[1777063372132,31.23,77617.23,1.39,0.36084,0.00016,28.33622]
[1777063372888,31.23,77617.37,1.39,0.36086,0.00016,28.33692]
[1777063373152,31.23,77617.37,1.39,0.36086,0.00016,28.33692]
[1777063373225,31.23,77617.37,1.39,0.36087,0.00016,28.33696]
[1777063373503,31.23,77617.37,1.39,0.36087,0.00016,28.33696]
[1777063375060,31.23,77617.47,1.39,0.36088,0.00016,28.33747]
[1777063375084,31.23,77617.47,1.39,0.36088,0.00016,28.33747]
[1777063375175,31.23,77617.47,1.39,0.36088,0.00016,28.33747]
[1777063375277,31.23,77617.57,1.39,0.3609,0.00016,28.33798]
[1777063381281,31.23,77617.98,1.39,0.36098,0.00016,28.34015]
[1777063386316,31.23,77618.73,1.39,0.3611,0.00016,28.34383]
[1777063387725,31.23,77617.96,1.39,0.36098,0.00016,28.34031]
[1777063388630,31.23,77618.55,1.39,0.36108,0.00016,28.34308]
[1777063394970,31.23,77620.24,1.39,0.36135,0.00016,28.35112]
[1777063399325,31.24,77620.35,1.39,0.36138,0.00016,28.35176]
[1777063399996,31.24,77620.63,1.39,0.36142,0.00016,28.35306]
[1777063400810,31.24,77619.7,1.39,0.36128,0.00016,28.34883]
[1777063404456,31.24,77618.96,1.39,0.36116,0.00016,28.34552]
[1777063405150,31.24,77618.96,1.39,0.36116,0.00016,28.34552]
[1777063412625,31.24,77619.1,1.39,0.36119,0.00016,28.34642]
[1777063418293,31.24,77619.28,1.39,0.36122,0.00016,28.34423]
[1777063423576,31.24,77621.35,1.39,0.36155,0.00016,28.35399]
[1777063428610,31.24,77620.7,1.39,0.36145,0.00016,28.35111]
[1777063433645,31.24,77622.67,1.39,0.36177,0.00016,28.36033]
[1777063438681,31.24,77622.26,1.39,0.36171,0.00016,28.35853]
[1777063443721,31.24,77620.23,1.39,0.36139,0.00016,28.34916]
[1777063449758,31.24,77619.97,1.39,0.36133,0.00016,28.3475]
[1777063454793,31.24,77620.24,1.39,0.36136,0.00016,28.34837]
[1777063459829,31.24,77619.71,1.39,0.36126,0.00016,28.34559]
[1777063464863,31.23,77620.08,1.39,0.36131,0.00016,28.34705]
[1777063469898,31.23,77620.12,1.39,0.36131,0.00016,28.34698]
[1777063474933,31.23,77619.29,1.39,0.36115,0.00016,28.33967]
[1777063479972,31.23,77619.35,1.39,0.36115,0.00016,28.33967]
[1777063480753,31.23,77619.35,1.39,0.36115,0.00016,28.33967]
[1777063480855,31.23,77619.35,1.39,0.36115,0.00016,28.33967]
[1777063480871,31.23,77619.35,1.39,0.36115,0.00016,28.33967]
[1777063480932,31.23,77619.35,1.39,0.36115,0.00016,28.33967]
[1777063480976,31.23,77619.46,1.39,0.36117,0.00016,28.34013]
[1777063484075,31.23,77619.46,1.39,0.36117,0.00016,28.34013]
[1777063485866,31.23,77619.72,1.39,0.3612,0.00016,28.34119]
[1777063490014,31.22,77619.65,1.39,0.36118,0.00016,28.34063]
[1777063490763,31.22,77620.04,1.39,0.36124,0.00016,28.34239]
[1777063491430,31.22,77620.04,1.39,0.36124,0.00016,28.34239]
[1777063493432,31.22,77619.55,1.39,0.36116,0.00016,28.34002]
[1777063498969,31.22,77615.25,1.39,0.36047,0.00016,28.31989]
[1777063499024,31.22,77615.25,1.39,0.36047,0.00016,28.31989]
[1777063499200,31.22,77615.25,1.39,0.36047,0.00016,28.31989]
[1777063499336,31.22,77614.76,1.39,0.36039,0.00016,28.31754]
[1777063504416,31.22,77622.0,1.39,0.36154,0.00016,28.35101]
[1777063506187,31.22,77622.73,1.39,0.36165,0.00016,28.35442]
[1777063506223,31.22,77622.73,1.39,0.36165,0.00016,28.35442]
[1777063506267,31.22,77622.73,1.39,0.36165,0.00016,28.35442]
[1777063506298,31.22,77622.73,1.39,0.36165,0.00016,28.35442]
[1777063506366,31.22,77622.78,1.39,0.36166,0.00016,28.35466]
[1777063507355,31.22,77622.78,1.39,0.36166,0.00016,28.35466]
[1777063507421,31.22,77622.78,1.39,0.36166,0.00016,28.35466]
[1777063509363,31.22,77624.06,1.39,0.36187,0.00016,28.36059]
[1777063509423,31.22,77624.06,1.39,0.36187,0.00016,28.36059]
[1777063513434,31.22,77626.03,1.39,0.36218,0.00016,28.3697]
[1777063513492,31.22,77627.94,1.39,0.36248,0.00016,28.37848]
[1777063514516,31.22,77627.72,1.39,0.36245,0.00016,28.37747]
[1777063515198,31.22,77627.72,1.39,0.36245,0.00016,28.37747]
[1777063515228,31.22,77627.72,1.39,0.36245,0.00016,28.37747]
[1777063515253,31.22,77627.72,1.39,0.36245,0.00016,28.37747]
[1777063515326,31.22,77627.72,1.39,0.36245,0.00016,28.37747]
[1777063515377,31.22,77628.16,1.39,0.36252,0.00016,28.37955]
[1777063516584,31.22,77628.16,1.39,0.36252,0.00016,28.37961]
[1777063521484,31.22,77633.32,1.39,0.36335,0.00016,28.40342]
[1777063526880,31.22,77631.77,1.39,0.36311,0.00016,28.39646]
[1777063527693,31.22,77632.21,1.39,0.36318,0.00016,28.39849]
[1777063532797,31.22,77636.14,1.39,0.36379,0.00016,28.41326]
[1777063535030,31.22,77636.14,1.39,0.36379,0.00016,28.41327]
[1777063535241,31.22,77636.14,1.39,0.36379,0.00016,28.41327]
[1777063535299,31.22,77636.14,1.39,0.36379,0.00016,28.41327]
[1777063535427,31.22,77645.57,1.39,0.36529,0.00016,28.45603]
[1777063541405,31.22,77642.25,1.39,0.36476,0.00016,28.44092]
[1777063546108,31.22,77643.14,1.39,0.3649,0.00016,28.44493]
[1777063546440,31.22,77644.14,1.39,0.36506,0.00016,28.44944]
[1777063547457,31.22,77643.16,1.39,0.3649,0.00016,28.445]
[1777063548055,31.22,77643.16,1.39,0.3649,0.00016,28.445]
[1777063548454,31.22,77643.16,1.39,0.3649,0.00016,28.445]
[1777063549335,31.22,77643.16,1.39,0.3649,0.00016,28.445]
[1777063549461,31.22,77641.59,1.39,0.36465,0.00016,28.43789]
[1777063555506,31.22,77639.26,1.39,0.36428,0.00016,28.42732]
[1777063562539,31.22,77638.27,1.39,0.36412,0.00016,28.42281]
[1777063562926,31.22,77638.27,1.39,0.36412,0.00016,28.42281]
[1777063566301,31.22,77637.68,1.39,0.36403,0.00016,28.42011]
[1777063566321,31.22,77637.68,1.39,0.36403,0.00016,28.42011]
[1777063566334,31.22,77637.68,1.39,0.36403,0.00016,28.42011]
[1777063568344,31.22,77636.49,1.39,0.36384,0.00016,28.41468]
[1777063568373,31.22,77636.49,1.39,0.36384,0.00016,28.41468]
[1777063568385,31.22,77636.49,1.39,0.36384,0.00016,28.41468]
[1777063570236,31.22,77636.07,1.39,0.36377,0.00016,28.41276]
[1777063571228,31.22,77635.78,1.39,0.36373,0.00016,28.41143]
[1777063571798,31.22,77635.85,1.39,0.36374,0.00016,28.41174]
[1777063572787,31.22,77635.85,1.39,0.36374,0.00016,28.41174]
[1777063579417,31.22,77635.25,1.39,0.36364,0.00016,28.40896]
[1777063585714,31.22,77635.25,1.39,0.36364,0.00016,28.40888]
[1777063591048,31.22,77641.39,1.39,0.36461,0.00016,28.43674]
[1777063597800,31.22,77636.29,1.39,0.36378,0.00016,28.41031]
[1777063602835,31.22,77634.5,1.39,0.3635,0.00016,28.40212]
[1777063607871,31.22,77632.33,1.39,0.36315,0.00016,28.39222]
[1777063612908,31.22,77631.34,1.39,0.363,0.00016,28.38775]
[1777063619743,31.22,77630.04,1.39,0.3628,0.00016,28.38186]
[1777063624956,31.22,77628.83,1.39,0.3626,0.00016,28.37634]
[1777063631023,31.22,77631.84,1.39,0.36308,0.00016,28.39012]
[1777063637079,31.22,77634.8,1.39,0.36355,0.00016,28.40357]
[1777063644952,31.22,77634.78,1.39,0.36354,0.00016,28.4034]
[1777063650170,31.22,77635.76,1.39,0.36369,0.00016,28.40772]
[1777063655201,31.22,77635.86,1.39,0.36369,0.00016,28.40487]
[1777063661148,31.22,77636.88,1.39,0.36385,0.00016,28.40944]
[1777063668292,31.22,77636.88,1.39,0.36384,0.00016,28.40925]
[1777063674334,31.22,77638.02,1.39,0.36402,0.00016,28.41431]
[1777063679371,31.21,77637.75,1.39,0.36397,0.00016,28.41297]
[1777063683869,31.21,77639.69,1.39,0.36428,0.00016,28.42167]
[1777063683911,31.21,77639.69,1.39,0.36428,0.00016,28.42167]
[1777063683937,31.21,77639.69,1.39,0.36428,0.00016,28.42167]
[1777063683941,31.21,77639.69,1.39,0.36428,0.00016,28.42167]
[1777063684607,31.21,77644.03,1.39,0.36497,0.00016,28.44132]
[1777063685962,31.21,77644.03,1.39,0.36497,0.00016,28.44128]
[1777063686449,31.21,77644.03,1.39,0.36497,0.00016,28.44128]
[1777063686493,31.21,77644.03,1.39,0.36497,0.00016,28.44128]
[1777063686523,31.21,77644.03,1.39,0.36497,0.00016,28.44128]
[1777063691935,31.21,77649.81,1.39,0.36587,0.00016,28.46703]
[1777063692564,31.21,77649.81,1.39,0.36587,0.00016,28.46703]
[1777063692987,31.21,77642.85,1.39,0.36476,0.00016,28.43558]
[1777063693136,31.21,77642.85,1.39,0.36476,0.00016,28.43558]
[1777063693197,31.21,77642.85,1.39,0.36476,0.00016,28.43558]
[1777063693469,31.21,77642.85,1.39,0.36476,0.00016,28.43555]
[1777063693641,31.21,77642.85,1.39,0.36476,0.00016,28.43555]
[1777063693651,31.21,77642.85,1.39,0.36476,0.00016,28.43555]
[1777063693948,31.21,77642.85,1.39,0.36476,0.00016,28.43555]
[1777063694614,31.21,77642.85,1.39,0.36476,0.00016,28.43555]
[1777063694483,31.21,77637.04,1.39,0.36384,0.00016,28.40914]
[1777063699519,31.21,77632.25,1.39,0.36307,0.00016,28.38722]
[1777063701889,31.21,77630.95,1.39,0.36287,0.00016,28.38126]
[1777063701900,31.21,77630.95,1.39,0.36287,0.00016,28.38126]
[1777063701976,31.21,77630.95,1.39,0.36287,0.00016,28.38126]
[1777063702539,31.21,77630.47,1.39,0.36279,0.00016,28.37905]
[1777063702728,31.21,77630.47,1.39,0.36279,0.00016,28.37905]
[1777063703547,31.21,77621.29,1.39,0.36133,0.00016,28.3368]
[1777063709588,31.21,77621.07,1.39,0.36131,0.00016,28.33594]
[1777063715187,31.21,77622.93,1.39,0.36159,0.00016,28.34143]
[1777063715223,31.21,77622.93,1.39,0.36159,0.00016,28.34143]
[1777063715234,31.21,77622.93,1.39,0.36159,0.00016,28.34143]
[1777063715632,31.21,77622.93,1.39,0.36159,0.00016,28.34151]
[1777063721015,31.21,77623.62,1.39,0.36171,0.00016,28.34484]
[1777063722805,31.21,77623.55,1.39,0.3617,0.00016,28.34454]
[1777063722821,31.21,77623.55,1.39,0.3617,0.00016,28.34454]
[1777063722900,31.21,77623.55,1.39,0.3617,0.00016,28.34454]
[1777063723000,31.21,77622.96,1.39,0.36161,0.00016,28.34184]
[1777063730522,31.22,77617.01,1.39,0.36067,0.00016,28.31462]
[1777063735771,31.22,77617.3,1.39,0.36073,0.00016,28.31617]
[1777063740810,31.22,77617.36,1.39,0.36074,0.00016,28.31666]
[1777063745843,31.22,77619.05,1.39,0.36102,0.00016,28.32468]
[1777063750122,31.22,77618.31,1.39,0.36091,0.00016,28.32137]
[1777063750458,31.22,77618.43,1.39,0.36093,0.00016,28.322]
[1777063753664,31.22,77618.87,1.39,0.361,0.00016,28.32412]
[1777063753896,31.22,77618.92,1.39,0.36101,0.00016,28.32439]
[1777063754916,31.22,77618.92,1.39,0.36101,0.00016,28.32439]
[1777063756421,31.22,77624.34,1.39,0.36187,0.00016,28.34947]
[1777063762513,31.22,77623.66,1.39,0.36177,0.00016,28.34642]
[1777063762702,31.23,77623.43,1.39,0.36173,0.00016,28.34539]
[1777063764248,31.23,77623.43,1.39,0.36173,0.00016,28.34539]
[1777063764323,31.23,77623.43,1.39,0.36173,0.00016,28.34539]
[1777063765764,31.23,77628.16,1.39,0.36248,0.00016,28.36717]
[1777063765981,31.23,77628.29,1.39,0.3625,0.00016,28.36776]
[1777063771648,31.23,77630.59,1.39,0.36287,0.00016,28.37829]
[1777063772073,31.23,77631.76,1.39,0.36304,0.00016,28.38042]
[1777063772116,31.23,77631.76,1.39,0.36304,0.00016,28.38042]
[1777063772132,31.23,77631.76,1.39,0.36304,0.00016,28.38042]
[1777063778114,31.22,77633.84,1.39,0.36337,0.00016,28.38987]
[1777063778145,31.22,77633.84,1.39,0.36337,0.00016,28.38987]
[1777063780012,31.22,77632.99,1.39,0.36323,0.00016,28.38597]
[1777063783264,31.22,77629.0,1.39,0.3626,0.00016,28.3677]
[1777063783288,31.22,77629.0,1.39,0.3626,0.00016,28.3677]
[1777063783300,31.22,77629.0,1.39,0.3626,0.00016,28.3677]
[1777063783960,31.22,77629.04,1.39,0.3626,0.00016,28.36788]
[1777063784005,31.22,77629.04,1.39,0.3626,0.00016,28.36788]
[1777063784088,31.22,77629.04,1.39,0.3626,0.00016,28.36788]
[1777063784540,31.22,77629.04,1.39,0.3626,0.00016,28.36788]
[1777063784587,31.22,77629.04,1.39,0.3626,0.00016,28.36788]
[1777063784602,31.22,77629.04,1.39,0.3626,0.00016,28.36788]
[1777063790090,31.22,77630.49,1.39,0.36283,0.00016,28.37453]
[1777063798665,31.22,77631.17,1.39,0.36294,0.00016,28.37758]
[1777063804249,31.22,77623.2,1.39,0.36167,0.00016,28.34081]
[1777063809283,31.22,77622.22,1.39,0.36151,0.00016,28.33628]
[1777063815325,31.22,77622.44,1.39,0.36155,0.00016,28.33727]
[1777063820360,31.22,77622.05,1.39,0.36148,0.00016,28.33543]
[1777063825402,31.22,77623.88,1.39,0.36177,0.00016,28.34381]
[1777063830434,31.22,77625.37,1.39,0.362,0.00016,28.35055]
[1777063837483,31.22,77624.45,1.39,0.36184,0.00016,28.34293]
[1777063842517,31.22,77623.36,1.39,0.36166,0.00016,28.33778]
[1777063846078,31.22,77622.47,1.39,0.36152,0.00016,28.33361]
[1777063846096,31.22,77622.47,1.39,0.36152,0.00016,28.33361]
[1777063846319,31.22,77622.47,1.39,0.36152,0.00016,28.33361]
[1777063846549,31.22,77621.84,1.39,0.36142,0.00016,28.33068]
[1777063847725,31.22,77621.84,1.39,0.36142,0.00016,28.33068]
[1777063847755,31.22,77621.84,1.39,0.36142,0.00016,28.33068]
[1777063847749,31.22,77612.89,1.39,0.36,0.00016,28.28912]
[1777063849202,31.22,77612.94,1.39,0.36,0.00016,28.28933]
[1777063849567,31.22,77612.94,1.39,0.36,0.00016,28.28931]
[1777063850979,31.22,77613.35,1.39,0.36007,0.00016,28.2912]
[1777063851472,31.22,77613.35,1.39,0.36007,0.00016,28.2912]
[1777063851989,31.22,77613.42,1.39,0.36008,0.00016,28.29151]
[1777063851996,31.22,77613.45,1.39,0.36008,0.00016,28.29165]
[1777063852877,31.22,77613.45,1.39,0.36008,0.00016,28.29165]
[1777063852963,31.22,77613.45,1.39,0.36008,0.00016,28.29163]
[1777063857325,31.22,77613.93,1.39,0.36015,0.00016,28.29378]
[1777063857622,31.22,77614.46,1.39,0.36024,0.00016,28.29623]
[1777063858916,31.22,77614.66,1.39,0.36027,0.00016,28.29714]
[1777063859637,31.22,77615.07,1.39,0.36033,0.00016,28.29902]
[1777063861393,31.22,77615.07,1.39,0.36033,0.00016,28.29902]
[1777063861652,31.22,77615.35,1.39,0.36037,0.00016,28.30028]
[1777063863947,31.21,77618.12,1.39,0.36081,0.00016,28.31309]
[1777063864674,31.21,77617.36,1.39,0.36069,0.00016,28.30953]
[1777063867506,31.21,77622.02,1.39,0.36143,0.00016,28.33104]
[1777063867703,31.21,77622.02,1.39,0.36143,0.00016,28.33103]
[1777063871229,31.21,77622.99,1.39,0.36158,0.00016,28.33547]
[1777063873620,31.21,77622.5,1.39,0.3615,0.00016,28.33314]
[1777063874314,31.21,77622.3,1.39,0.36147,0.00016,28.3322]
[1777063874737,31.21,77622.3,1.39,0.36147,0.00016,28.3322]
[1777063874751,31.21,77622.3,1.39,0.36147,0.00016,28.3322]
[1777063874802,31.21,77625.13,1.39,0.36191,0.00016,28.34524]
[1777063874981,31.21,77625.13,1.39,0.36191,0.00016,28.34524]
[1777063881797,31.21,77631.06,1.39,0.36285,0.00016,28.3722]
[1777063887833,31.21,77627.24,1.39,0.36223,0.00016,28.35444]
[1777063889188,31.21,77627.24,1.39,0.36223,0.00016,28.35444]
[1777063897903,31.21,77624.48,1.39,0.36176,0.00016,28.33814]
[1777063898967,31.21,77624.48,1.39,0.36176,0.00016,28.33814]
[1777063899444,31.21,77623.33,1.39,0.36158,0.00016,28.3328]
[1777063900004,31.21,77623.33,1.39,0.36158,0.00016,28.3328]
[1777063903575,31.2,77627.51,1.39,0.36224,0.00016,28.3519]
[1777063903650,31.2,77627.51,1.39,0.36224,0.00016,28.3519]
[1777063903826,31.2,77627.51,1.39,0.36224,0.00016,28.3519]
[1777063904152,31.2,77628.68,1.39,0.36242,0.00016,28.35723]
[1777063904162,31.2,77628.68,1.39,0.36242,0.00016,28.35723]
[1777063904210,31.2,77628.68,1.39,0.36242,0.00016,28.35723]
[1777063904253,31.2,77633.22,1.39,0.36314,0.00016,28.37805]
[1777063909400,31.2,77637.63,1.39,0.36384,0.00016,28.39794]
[1777063914234,31.2,77639.91,1.39,0.36419,0.00016,28.40807]
[1777063914248,31.2,77639.91,1.39,0.36419,0.00016,28.40807]
[1777063914813,31.2,77639.63,1.39,0.36414,0.00016,28.40672]
[1777063919850,31.2,77639.2,1.39,0.36407,0.00016,28.40466]
[1777063922472,31.2,77639.55,1.39,0.36412,0.00016,28.40621]
[1777063922488,31.2,77639.55,1.39,0.36412,0.00016,28.40621]
[1777063922550,31.2,77639.55,1.39,0.36412,0.00016,28.40621]
[1777063922567,31.2,77640.37,1.39,0.36425,0.00016,28.40992]
[1777063928262,31.2,77642.47,1.39,0.36459,0.00016,28.4194]
[1777063928336,31.2,77643.05,1.39,0.36468,0.00016,28.42202]
[1777063934159,31.2,77649.57,1.39,0.36571,0.00016,28.45139]
[1777063939190,31.2,77652.15,1.39,0.36612,0.00016,28.46295]
[1777063944225,31.2,77653.29,1.39,0.3663,0.00016,28.46805]
[1777063949260,31.2,77653.07,1.39,0.36627,0.00016,28.4671]
[1777063952983,31.2,77654.57,1.39,0.3665,0.00016,28.47066]
[1777063953288,31.2,77655.48,1.39,0.36664,0.00016,28.47475]
[1777063954716,31.2,77655.48,1.39,0.36664,0.00016,28.47475]
[1777063955018,31.2,77656.56,1.39,0.36682,0.00016,28.47962]
[1777063956308,31.2,77656.56,1.39,0.36682,0.00016,28.47964]
[1777063961586,31.2,77658.6,1.39,0.36715,0.00016,28.48882]
[1777063967386,31.2,77661.07,1.39,0.36755,0.00016,28.49997]
[1777063972421,31.2,77664.27,1.39,0.36806,0.00016,28.51429]
[1777063973348,31.2,77664.27,1.39,0.36806,0.00016,28.51429]
[1777063973450,31.2,77665.36,1.39,0.36823,0.00016,28.51914]
[1777063975654,31.2,77665.36,1.39,0.36823,0.00016,28.51915]
[1777063976185,31.2,77665.56,1.39,0.36827,0.00016,28.52007]
[1777063981203,31.2,77666.22,1.39,0.36838,0.00016,28.52304]
[1777063983112,31.2,77666.26,1.39,0.36838,0.00016,28.52327]
[1777063983533,31.2,77666.26,1.39,0.36838,0.00016,28.52327]
[1777063983561,31.2,77666.26,1.39,0.36838,0.00016,28.52328]
[1777063989541,31.2,77666.85,1.39,0.36848,0.00016,28.52599]
[1777063993706,31.2,77668.94,1.39,0.36882,0.00016,28.53526]
[1777063993796,31.2,77668.94,1.39,0.36882,0.00016,28.53528]
[1777063999611,31.2,77668.71,1.39,0.36878,0.00016,28.53434]
[1777064001857,31.2,77668.81,1.39,0.3688,0.00016,28.53479]
[1777064002863,31.2,77668.67,1.39,0.36878,0.00016,28.5342]
[1777064007875,31.2,77668.82,1.39,0.36881,0.00016,28.53492]
[1777064012902,31.2,77668.66,1.39,0.36877,0.00016,28.53108]
[1777064018016,31.2,77671.04,1.39,0.36915,0.00016,28.54163]
[1777064023051,31.2,77670.64,1.39,0.36909,0.00016,28.53985]
[1777064028136,31.2,77667.93,1.39,0.36865,0.00016,28.52786]
[1777064031991,31.2,77659.62,1.39,0.36733,0.00016,28.491]
[1777064032067,31.2,77659.62,1.39,0.36733,0.00016,28.491]
[1777064032370,31.2,77659.62,1.39,0.36733,0.00016,28.491]
[1777064032845,31.2,77659.62,1.39,0.36733,0.00016,28.49101]
[1777064034446,31.21,77655.62,1.39,0.36669,0.00016,28.47316]
[1777064036206,31.21,77653.13,1.39,0.36629,0.00016,28.46204]
[1777064036246,31.21,77653.13,1.39,0.36629,0.00016,28.46204]
[1777064036469,31.21,77653.13,1.39,0.36629,0.00016,28.46204]
[1777064036871,31.21,77652.07,1.39,0.36613,0.00016,28.4573]
[1777064041906,31.21,77651.22,1.39,0.36599,0.00016,28.45355]
[1777064046944,31.21,77647.45,1.39,0.36539,0.00016,28.43662]
[1777064051984,31.21,77645.43,1.39,0.36507,0.00016,28.42753]
[1777064054779,31.21,77645.16,1.39,0.36503,0.00016,28.42632]
[1777064054996,31.21,77643.32,1.39,0.36474,0.00016,28.41799]
[1777064060035,31.21,77642.26,1.39,0.36457,0.00016,28.41321]
[1777064065085,31.21,77641.37,1.39,0.36443,0.00016,28.40917]
[1777064070110,31.21,77639.2,1.39,0.36408,0.00016,28.3993]
[1777064075145,31.21,77639.65,1.39,0.36414,0.00016,28.3981]
[1777064080418,31.21,77640.8,1.39,0.36432,0.00016,28.40329]
[1777064080930,31.21,77640.64,1.39,0.36429,0.00016,28.40254]
[1777064084675,31.21,77644.19,1.39,0.36486,0.00016,28.41857]
[1777064090249,31.2,77644.94,1.39,0.36497,0.00016,28.42183]
[1777064095284,31.2,77649.36,1.39,0.36567,0.00016,28.44167]
[1777064100561,31.2,77650.01,1.39,0.36577,0.00016,28.44447]
[1777064106362,31.2,77652.52,1.39,0.36616,0.00016,28.45553]
[1777064110290,31.2,77652.34,1.39,0.36613,0.00016,28.45461]
[1777064110918,31.2,77652.34,1.39,0.36613,0.00016,28.45461]
[1777064112008,31.2,77650.7,1.39,0.36586,0.00016,28.44716]
[1777064117438,31.2,77649.67,1.39,0.36569,0.00016,28.44236]
[1777064122474,31.2,77649.8,1.39,0.36571,0.00016,28.44281]
[1777064127508,31.2,77650.24,1.39,0.36577,0.00016,28.44466]
[1777064132544,31.19,77650.28,1.39,0.36576,0.00016,28.44149]
[1777064136235,31.19,77650.56,1.39,0.3658,0.00016,28.44268]
[1777064138221,31.19,77654.41,1.39,0.36642,0.00016,28.45992]
[1777064138585,31.19,77657.69,1.39,0.36694,0.00016,28.47457]
[1777064139611,31.19,77657.69,1.39,0.36694,0.00016,28.47457]
[1777064139877,31.19,77658.55,1.39,0.36707,0.00016,28.47832]
[1777064143926,31.19,77661.16,1.39,0.36748,0.00016,28.48982]
[1777064149116,31.19,77665.36,1.39,0.36814,0.00016,28.50819]
[1777064154118,31.19,77667.54,1.39,0.36848,0.00016,28.5176]
[1777064159273,31.18,77669.27,1.39,0.36875,0.00016,28.52501]
[1777064164282,31.18,77670.05,1.39,0.36886,0.00016,28.52823]
[1777064165504,31.18,77670.36,1.39,0.36891,0.00016,28.52955]
[1777064165505,31.18,77670.36,1.39,0.36891,0.00016,28.52955]
[1777064165517,31.18,77670.36,1.39,0.36891,0.00016,28.52955]
[1777064165574,31.18,77670.36,1.39,0.36891,0.00016,28.52955]
[1777064165636,31.18,77670.36,1.39,0.36891,0.00016,28.52955]
[1777064165730,31.18,77670.36,1.39,0.36891,0.00016,28.52955]
[1777064165755,31.18,77670.36,1.39,0.36891,0.00016,28.52955]
[1777064165943,31.18,77676.02,1.39,0.36981,0.00016,28.55444]
[1777064167361,31.18,77676.02,1.39,0.36981,0.00016,28.55438]
[1777064167428,31.18,77676.02,1.39,0.36981,0.00016,28.55438]
[1777064167819,31.18,77676.02,1.39,0.36981,0.00016,28.55438]
[1777064167896,31.18,77679.32,1.39,0.37034,0.00016,28.56877]
[1777064168432,31.18,77679.32,1.39,0.37034,0.00016,28.56877]
[1777064168864,31.18,77677.87,1.39,0.3701,0.00016,28.56235]
[1777064173094,31.18,77675.39,1.39,0.3697,0.00016,28.55126]
[1777064177861,31.17,77673.13,1.39,0.36932,0.00016,28.54098]
[1777064177922,31.17,77673.13,1.39,0.36932,0.00016,28.54091]
[1777064178906,31.17,77673.13,1.39,0.36932,0.00016,28.54091]
[1777064179008,31.17,77673.13,1.39,0.36932,0.00016,28.54084]
[1777064183974,31.17,77670.1,1.39,0.36882,0.00016,28.5272]
[1777064184030,31.17,77670.1,1.39,0.36882,0.00016,28.5272]
[1777064189158,31.17,77670.22,1.39,0.36882,0.00016,28.52733]
[1777064193655,31.16,77667.7,1.39,0.3684,0.00016,28.51273]
[1777064193702,31.16,77667.7,1.39,0.3684,0.00016,28.51273]
[1777064193762,31.16,77667.7,1.39,0.3684,0.00016,28.51273]
[1777064193870,31.16,77667.7,1.39,0.3684,0.00016,28.51273]
[1777064193956,31.16,77667.7,1.39,0.3684,0.00016,28.51273]
[1777064194036,31.16,77667.7,1.39,0.3684,0.00016,28.51273]
[1777064194052,31.16,77667.7,1.39,0.3684,0.00016,28.51273]
[1777064194070,31.16,77667.7,1.39,0.3684,0.00016,28.51273]
[1777064194054,31.16,77680.19,1.39,0.3704,0.00016,28.5677]
[1777064194181,31.16,77680.19,1.39,0.3704,0.00016,28.5677]
[1777064195145,31.16,77680.19,1.39,0.3704,0.00016,28.5677]
[1777064194981,31.16,77680.19,1.39,0.37039,0.00016,28.56761]
[1777064196151,31.16,77689.61,1.39,0.3719,0.00016,28.60852]
[1777064197295,31.16,77689.61,1.39,0.37189,0.00016,28.60841]
[1777064199126,31.16,77688.14,1.39,0.37165,0.00016,28.60193]
[1777064200018,31.16,77688.94,1.39,0.37177,0.00016,28.60519]
[1777064201657,31.16,77688.94,1.39,0.37177,0.00016,28.60519]
[1777064201751,31.16,77688.94,1.39,0.37177,0.00016,28.60519]
[1777064201774,31.16,77688.94,1.39,0.37177,0.00016,28.60519]
[1777064201872,31.16,77688.94,1.39,0.37177,0.00016,28.60519]
[1777064201999,31.16,77688.94,1.39,0.37177,0.00016,28.60519]
[1777064202024,31.16,77688.94,1.39,0.37177,0.00016,28.60519]
[1777064202057,31.16,77688.94,1.39,0.37177,0.00016,28.60519]
[1777064202076,31.16,77700.38,1.39,0.3736,0.00016,28.65432]
[1777064202572,31.16,77700.38,1.39,0.3736,0.00016,28.65432]
[1777064202624,31.16,77700.38,1.39,0.3736,0.00016,28.65432]
[1777064202625,31.16,77700.38,1.39,0.3736,0.00016,28.65432]
[1777064202657,31.16,77700.38,1.39,0.3736,0.00016,28.65432]
[1777064202686,31.16,77700.38,1.39,0.3736,0.00016,28.65432]
[1777064202956,31.16,77700.38,1.39,0.3736,0.00016,28.65432]
[1777064203020,31.16,77700.38,1.39,0.3736,0.00016,28.65432]
[1777064203121,31.16,77710.83,1.39,0.37528,0.00016,28.69888]
[1777064203389,31.16,77710.83,1.39,0.37528,0.00016,28.69888]
[1777064204190,31.16,77710.83,1.39,0.37528,0.00016,28.69887]
[1777064204259,31.16,77710.83,1.39,0.37528,0.00016,28.69887]
[1777064204612,31.16,77710.83,1.39,0.37528,0.00016,28.69887]
[1777064204668,31.16,77710.83,1.39,0.37528,0.00016,28.69887]
[1777064205366,31.16,77704.12,1.39,0.3742,0.00016,28.67033]
[1777064206059,31.16,77705.75,1.39,0.37446,0.00016,28.67729]
[1777064207332,31.16,77705.81,1.39,0.37447,0.00016,28.67755]
[1777064208043,31.16,77705.81,1.39,0.37447,0.00016,28.67755]
[1777064208093,31.16,77705.81,1.39,0.37447,0.00016,28.67755]
[1777064208107,31.16,77706.38,1.39,0.37457,0.00016,28.67998]
[1777064211198,31.16,77705.35,1.39,0.3744,0.00016,28.67561]
[1777064211471,31.16,77705.35,1.39,0.3744,0.00016,28.67561]
[1777064213479,31.16,77704.72,1.39,0.3743,0.00016,28.67295]
[1777064213526,31.16,77704.72,1.39,0.3743,0.00016,28.67295]
[1777064214120,31.16,77703.66,1.39,0.37413,0.00016,28.66844]
[1777064216539,31.15,77700.33,1.39,0.37359,0.00016,28.65396]
[1777064216908,31.15,77700.33,1.39,0.37359,0.00016,28.65396]
[1777064217136,31.15,77700.31,1.39,0.37358,0.00016,28.65376]
[1777064219109,31.15,77699.73,1.39,0.37348,0.00016,28.65117]
[1777064219160,31.15,77699.73,1.39,0.37348,0.00016,28.65117]
[1777064219953,31.15,77700.84,1.39,0.37366,0.00016,28.65582]
[1777064219978,31.15,77700.84,1.39,0.37366,0.00016,28.65582]
[1777064221158,31.15,77700.91,1.39,0.37366,0.00016,28.65601]
[1777064221165,31.15,77700.91,1.39,0.37366,0.00016,28.6559]
[1777064221227,31.15,77700.91,1.39,0.37366,0.00016,28.6559]
[1777064221242,31.15,77700.91,1.39,0.37366,0.00016,28.6559]
[1777064222171,31.15,77701.62,1.39,0.37377,0.00016,28.65897]
[1777064224216,31.15,77705.35,1.39,0.37438,0.00016,28.67496]
[1777064224289,31.15,77705.35,1.39,0.37438,0.00016,28.67496]
[1777064224317,31.15,77705.35,1.39,0.37438,0.00016,28.67496]
[1777064225640,31.15,77705.57,1.39,0.37441,0.00016,28.67592]
[1777064225721,31.15,77705.57,1.39,0.37441,0.00016,28.67592]
[1777064226668,31.15,77706.73,1.39,0.3746,0.00016,28.68089]
[1777064226836,31.15,77706.73,1.39,0.3746,0.00016,28.68089]
[1777064227017,31.15,77706.73,1.39,0.3746,0.00016,28.68089]
[1777064228277,31.15,77721.33,1.39,0.37695,0.00016,28.74258]
[1777064229835,31.15,77721.33,1.39,0.37695,0.00016,28.74258]
[1777064229865,31.15,77721.33,1.39,0.37695,0.00016,28.74258]
[1777064229871,31.15,77722.18,1.39,0.37708,0.00016,28.74611]
[1777064230958,31.15,77722.18,1.39,0.37708,0.00016,28.74611]
[1777064230987,31.15,77722.18,1.39,0.37708,0.00016,28.74611]
[1777064231060,31.15,77722.19,1.39,0.37709,0.00016,28.74614]
[1777064231809,31.15,77722.19,1.39,0.37709,0.00016,28.74614]
[1777064232564,31.15,77724.14,1.39,0.3774,0.00016,28.75428]
[1777064232604,31.15,77724.14,1.39,0.3774,0.00016,28.75428]
[1777064233104,31.15,77724.14,1.39,0.3774,0.00016,28.75428]
[1777064233115,31.15,77724.14,1.39,0.3774,0.00016,28.75428]
[1777064233132,31.15,77724.14,1.39,0.3774,0.00016,28.75428]
[1777064234473,31.15,77725.65,1.39,0.37764,0.00016,28.76055]
[1777064234619,31.15,77725.65,1.39,0.37764,0.00016,28.76055]
[1777064234710,31.15,77725.65,1.39,0.37764,0.00016,28.76055]
[1777064235203,31.15,77725.65,1.39,0.37764,0.00016,28.76055]
[1777064234759,31.15,77726.8,1.39,0.37783,0.00016,28.76534]
[1777064235279,31.15,77726.8,1.39,0.37783,0.00016,28.76534]
[1777064235306,31.15,77726.8,1.39,0.37783,0.00016,28.76534]
[1777064235837,31.15,77726.8,1.39,0.37783,0.00016,28.76534]
[1777064239295,31.15,77718.27,1.39,0.37645,0.00016,28.72962]
[1777064245133,31.15,77718.04,1.39,0.37642,0.00016,28.7287]
[1777064250513,31.15,77714.34,1.39,0.37582,0.00016,28.71316]
[1777064250571,31.15,77714.34,1.39,0.37582,0.00016,28.71316]
[1777064250601,31.15,77714.34,1.39,0.37582,0.00016,28.71316]
[1777064250909,31.15,77714.34,1.39,0.37582,0.00016,28.71316]
[1777064252141,31.15,77715.23,1.39,0.37597,0.00016,28.717]
[1777064252304,31.15,77719.28,1.39,0.37661,0.00016,28.73087]
[1777064253586,31.15,77721.51,1.39,0.37697,0.00016,28.74022]
[1777064256244,31.15,77721.08,1.39,0.3769,0.00016,28.73843]
[1777064256304,31.15,77721.08,1.39,0.3769,0.00016,28.73843]
[1777064257009,31.15,77721.08,1.39,0.3769,0.00016,28.73843]
[1777064257024,31.15,77723.08,1.39,0.37722,0.00016,28.74682]
[1777064258235,31.15,77723.08,1.39,0.37722,0.00016,28.74682]
[1777064258278,31.15,77723.08,1.39,0.37722,0.00016,28.74682]
[1777064260264,31.15,77725.23,1.39,0.37757,0.00016,28.7558]
[1777064262844,31.15,77725.23,1.39,0.37757,0.00016,28.75579]
[1777064262862,31.15,77725.23,1.39,0.37757,0.00016,28.75579]
[1777064268511,31.15,77726.21,1.39,0.37773,0.00016,28.75988]
[1777064273546,31.15,77727.78,1.39,0.37798,0.00016,28.76644]
[1777064276839,31.15,77729.45,1.39,0.37825,0.00016,28.7734]
[1777064276854,31.15,77729.45,1.39,0.37825,0.00016,28.7734]
[1777064276897,31.15,77729.45,1.39,0.37825,0.00016,28.7734]
[1777064277048,31.15,77729.45,1.39,0.37825,0.00016,28.7734]
[1777064277065,31.15,77730.46,1.39,0.37841,0.00016,28.7776]
[1777064277668,31.15,77730.46,1.39,0.37841,0.00016,28.7776]
[1777064277737,31.15,77737.68,1.39,0.37958,0.00016,28.80745]
[1777064278546,31.15,77737.68,1.39,0.37958,0.00016,28.80745]
[1777064278590,31.15,77737.68,1.39,0.37958,0.00016,28.80745]
[1777064279123,31.15,77737.68,1.39,0.37958,0.00016,28.80745]
[1777064279159,31.15,77732.74,1.39,0.37878,0.00016,28.78704]
[1777064279549,31.15,77732.74,1.39,0.37878,0.00016,28.78704]
[1777064279596,31.15,77732.74,1.39,0.37878,0.00016,28.78704]
[1777064280376,31.15,77733.88,1.39,0.37896,0.00016,28.79176]
[1777064280850,31.15,77733.88,1.39,0.37896,0.00016,28.79176]
[1777064280911,31.15,77733.88,1.39,0.37896,0.00016,28.79176]
[1777064281058,31.15,77733.88,1.39,0.37896,0.00016,28.79176]
[1777064281161,31.15,77733.88,1.39,0.37896,0.00016,28.79176]
[1777064281280,31.15,77734.65,1.39,0.37909,0.00016,28.79493]
[1777064281460,31.15,77734.65,1.39,0.37909,0.00016,28.79493]
[1777064281803,31.15,77734.65,1.39,0.37909,0.00016,28.79493]
[1777064281909,31.15,77750.01,1.39,0.38157,0.00016,28.85783]
[1777064283101,31.15,77750.01,1.39,0.38157,0.00016,28.85783]
[1777064283146,31.15,77750.01,1.39,0.38157,0.00016,28.85783]
[1777064283163,31.15,77750.01,1.39,0.38157,0.00016,28.85783]
[1777064283247,31.15,77754.75,1.39,0.38234,0.00016,28.87702]
[1777064284116,31.15,77754.75,1.39,0.38234,0.00016,28.87702]
[1777064284510,31.15,77753.75,1.39,0.38217,0.00016,28.87299]
[1777064284530,31.15,77753.75,1.39,0.38217,0.00016,28.87299]
[1777064284560,31.15,77753.75,1.39,0.38217,0.00016,28.87299]
[1777064286166,31.15,77752.12,1.39,0.38191,0.00016,28.8664]
[1777064286258,31.15,77751.8,1.39,0.38186,0.00016,28.86511]
[1777064287779,31.15,77751.8,1.39,0.38186,0.00016,28.86511]
[1777064287907,31.15,77751.8,1.39,0.38186,0.00016,28.86511]
[1777064287974,31.15,77751.8,1.39,0.38186,0.00016,28.86511]
[1777064287985,31.15,77748.57,1.39,0.38134,0.00016,28.85203]
[1777064288286,31.15,77748.57,1.39,0.38134,0.00016,28.85203]
[1777064288654,31.15,77748.57,1.39,0.38134,0.00016,28.85203]
[1777064289307,31.15,77748.57,1.39,0.38134,0.00016,28.85203]
[1777064289450,31.15,77748.57,1.39,0.38134,0.00016,28.85203]
[1777064289565,31.15,77748.57,1.39,0.38134,0.00016,28.85203]
[1777064289658,31.15,77748.45,1.39,0.38132,0.00016,28.85155]
[1777064290718,31.15,77748.45,1.39,0.38132,0.00016,28.85155]
[1777064290769,31.15,77733.13,1.39,0.37884,0.00016,28.78865]
[1777064291782,31.15,77733.13,1.39,0.37884,0.00016,28.78865]
[1777064291972,31.15,77732.46,1.39,0.37873,0.00016,28.78583]
[1777064294798,31.15,77733.13,1.39,0.37884,0.00016,28.78857]
[1777064298853,31.15,77732.33,1.39,0.37871,0.00016,28.78521]
[1777064304541,31.15,77734.76,1.39,0.3791,0.00016,28.79518]
[1777064309799,31.15,77736.6,1.39,0.37939,0.00016,28.80272]
[1777064314834,31.15,77736.66,1.39,0.37939,0.00016,28.79973]
[1777064319870,31.15,77737.98,1.39,0.3796,0.00016,28.80514]
[1777064320303,31.15,77737.98,1.39,0.3796,0.00016,28.80514]
[1777064320811,31.15,77737.98,1.39,0.3796,0.00016,28.80514]
[1777064323392,31.15,77738.95,1.39,0.37975,0.00016,28.80909]
[1777064326406,31.15,77739.02,1.39,0.37976,0.00016,28.80932]
[1777064326918,31.15,77739.16,1.39,0.37978,0.00016,28.80988]
[1777064330630,31.15,77742.62,1.39,0.38034,0.00016,28.82398]
[1777064333481,31.15,77742.53,1.39,0.38032,0.00016,28.8235]
[1777064338564,31.14,77736.67,1.39,0.37937,0.00016,28.79929]
[1777064340889,31.14,77737.32,1.39,0.37947,0.00016,28.80191]
[1777064340964,31.14,77737.32,1.39,0.37947,0.00016,28.80191]
[1777064341598,31.14,77736.11,1.39,0.37927,0.00016,28.7969]
[1777064342025,31.14,77736.11,1.39,0.37927,0.00016,28.79687]
[1777064343628,31.14,77735.45,1.39,0.37917,0.00016,28.79412]
[1777064344039,31.14,77735.45,1.39,0.37916,0.00016,28.7941]
[1777064350861,31.14,77734.68,1.39,0.37904,0.00016,28.79084]
[1777064351759,31.14,77734.68,1.39,0.37904,0.00016,28.79082]
[1777064351779,31.14,77734.68,1.39,0.37904,0.00016,28.79082]
[1777064351839,31.14,77734.68,1.39,0.37904,0.00016,28.79082]
[1777064352134,31.14,77734.68,1.39,0.37904,0.00016,28.79082]
[1777064352252,31.14,77734.68,1.39,0.37904,0.00016,28.79082]
[1777064352257,31.14,77735.16,1.39,0.37911,0.00016,28.79279]
[1777064352533,31.14,77735.16,1.39,0.37911,0.00016,28.79279]
[1777064352554,31.14,77735.16,1.39,0.37911,0.00016,28.79279]
[1777064352674,31.14,77735.16,1.39,0.37911,0.00016,28.79279]
[1777064353105,31.14,77735.16,1.39,0.37911,0.00016,28.79279]
[1777064353121,31.14,77735.16,1.39,0.37911,0.00016,28.79279]
[1777064353191,31.14,77719.67,1.39,0.37661,0.00016,28.72824]
[1777064353738,31.14,77719.67,1.39,0.37661,0.00016,28.72824]
[1777064353809,31.14,77719.67,1.39,0.37661,0.00016,28.72824]
[1777064353846,31.14,77719.67,1.39,0.37661,0.00016,28.72824]
[1777064354122,31.14,77714.0,1.39,0.3757,0.00016,28.70436]
[1777064355797,31.14,77714.0,1.39,0.3757,0.00016,28.70426]
[1777064356433,31.14,77712.84,1.39,0.37551,0.00016,28.69926]
[1777064356517,31.14,77712.84,1.39,0.37551,0.00016,28.69926]
[1777064356578,31.14,77712.84,1.39,0.37551,0.00016,28.69926]
[1777064359859,31.14,77715.84,1.39,0.37598,0.00016,28.71176]
[1777064359896,31.14,77715.84,1.39,0.37598,0.00016,28.71176]
[1777064360925,31.14,77716.17,1.39,0.37603,0.00016,28.71294]
[1777064360944,31.14,77716.17,1.39,0.37603,0.00016,28.71294]
[1777064361959,31.13,77716.17,1.39,0.37602,0.00016,28.71284]
[1777064362049,31.13,77716.17,1.39,0.37602,0.00016,28.71273]
[1777064362595,31.13,77716.17,1.39,0.37602,0.00016,28.71273]
[1777064363980,31.13,77716.17,1.39,0.37601,0.00016,28.71263]
[1777064364280,31.13,77716.17,1.39,0.37601,0.00016,28.71263]
[1777064364537,31.13,77716.68,1.39,0.37609,0.00016,28.71467]
[1777064365052,31.13,77716.68,1.39,0.37609,0.00016,28.71467]
[1777064365998,31.13,77716.68,1.39,0.37609,0.00016,28.71456]
[1777064366008,31.13,77716.68,1.39,0.37609,0.00016,28.71456]
[1777064366057,31.13,77716.68,1.39,0.37609,0.00016,28.71456]
[1777064371080,31.12,77715.71,1.39,0.37591,0.00016,28.70993]
[1777064372133,31.12,77716.52,1.39,0.37602,0.00016,28.71005]
[1777064377188,31.12,77720.91,1.39,0.37671,0.00016,28.72809]
[1777064382306,31.11,77720.51,1.39,0.37661,0.00016,28.7256]
[1777064387342,31.11,77717.81,1.39,0.37615,0.00016,28.71365]
[1777064388076,31.11,77717.81,1.39,0.37615,0.00016,28.71365]
[1777064388104,31.11,77717.81,1.39,0.37615,0.00016,28.71365]
[1777064388119,31.11,77717.81,1.39,0.37615,0.00016,28.71365]
[1777064389126,31.1,77718.81,1.39,0.37631,0.00016,28.71776]
[1777064389184,31.1,77718.81,1.39,0.37631,0.00016,28.71776]
[1777064390395,31.1,77718.63,1.39,0.37627,0.00016,28.71678]
[1777064390849,31.1,77718.63,1.39,0.37627,0.00016,28.71678]
[1777064390886,31.1,77718.63,1.39,0.37627,0.00016,28.71678]
[1777064390903,31.1,77718.63,1.39,0.37627,0.00016,28.71678]
[1777064396404,31.1,77717.17,1.39,0.37601,0.00016,28.70994]
[1777064401320,31.09,77717.16,1.39,0.37599,0.00016,28.70945]
[1777064401906,31.09,77715.78,1.39,0.37576,0.00016,28.7035]
[1777064402618,31.09,77715.78,1.39,0.37576,0.00016,28.7035]
[1777064405980,31.09,77708.94,1.39,0.37464,0.00016,28.67413]
[1777064406026,31.09,77708.94,1.39,0.37464,0.00016,28.67413]
[1777064406035,31.09,77708.94,1.39,0.37464,0.00016,28.67413]
[1777064406132,31.09,77708.94,1.39,0.37464,0.00016,28.67413]
[1777064406233,31.09,77709.26,1.39,0.37469,0.00016,28.67531]
[1777064406680,31.09,77709.26,1.39,0.37469,0.00016,28.67531]
[1777064406758,31.09,77709.26,1.39,0.37469,0.00016,28.67531]
[1777064406818,31.09,77709.26,1.39,0.37469,0.00016,28.67531]
[1777064406960,31.09,77709.26,1.39,0.37469,0.00016,28.67531]
[1777064407025,31.09,77706.77,1.39,0.37429,0.00016,28.66468]
[1777064407577,31.08,77696.25,1.39,0.37259,0.00016,28.61935]
[1777064410752,31.08,77696.25,1.39,0.37258,0.00016,28.61923]
[1777064411830,31.08,77695.24,1.39,0.37242,0.00016,28.61474]
[1777064414596,31.08,77699.48,1.39,0.37309,0.00016,28.63291]
[1777064416997,31.08,77700.93,1.39,0.37332,0.00016,28.63909]
[1777064417036,31.08,77700.93,1.39,0.37332,0.00016,28.63909]
[1777064417132,31.08,77700.93,1.39,0.37331,0.00016,28.63886]
[1777064420125,31.08,77700.93,1.39,0.37331,0.00016,28.63886]
[1777064429619,31.07,77701.66,1.39,0.37341,0.00016,28.64147]
[1777064429651,31.07,77701.66,1.39,0.37341,0.00016,28.64147]
[1777064437412,31.07,77702.1,1.39,0.37344,0.00016,28.63944]
[1777064441793,31.06,77701.8,1.39,0.37337,0.00016,28.63778]
[1777064441863,31.06,77701.8,1.39,0.37337,0.00016,28.63778]
[1777064441964,31.06,77700.23,1.39,0.37311,0.00016,28.63086]
[1777064442923,31.06,77700.23,1.39,0.37311,0.00016,28.63086]
[1777064442951,31.06,77700.23,1.39,0.37311,0.00016,28.63086]
[1777064443772,31.06,77700.23,1.39,0.37311,0.00016,28.6307]
[1777064443837,31.06,77700.23,1.39,0.37311,0.00016,28.6307]
[1777064449637,31.06,77700.23,1.39,0.3731,0.00016,28.63062]
[1777064449779,31.05,77700.71,1.39,0.37316,0.00016,28.63227]
[1777064452492,31.05,77705.23,1.39,0.37389,0.00016,28.65153]
[1777064452514,31.05,77705.23,1.39,0.37388,0.00016,28.65143]
[1777064460012,31.05,77705.23,1.39,0.37387,0.00016,28.65124]
[1777064465890,31.04,77703.56,1.39,0.37356,0.00016,28.6431]
[1777064466652,31.04,77703.56,1.39,0.37356,0.00016,28.6431]
[1777064466831,31.04,77703.56,1.39,0.37356,0.00016,28.6431]
[1777064468101,31.04,77699.08,1.39,0.37284,0.00016,28.62369]
[1777064468138,31.04,77699.08,1.39,0.37284,0.00016,28.62369]
[1777064470006,31.04,77696.89,1.39,0.37248,0.00016,28.61406]
[1777064471885,31.04,77695.96,1.39,0.37232,0.00016,28.60989]
[1777064476053,31.03,77692.47,1.39,0.37175,0.00016,28.59437]
[1777064481245,31.03,77692.47,1.39,0.37174,0.00016,28.59431]
[1777064484097,31.03,77693.08,1.39,0.37183,0.00016,28.59656]
[1777064484128,31.03,77693.84,1.39,0.37194,0.00016,28.59973]
[1777064488966,31.03,77693.97,1.39,0.37196,0.00016,28.60016]
[1777064489010,31.03,77693.97,1.39,0.37196,0.00016,28.60016]
[1777064490909,31.03,77693.97,1.39,0.37195,0.00016,28.59997]
[1777064491871,31.03,77693.97,1.39,0.37195,0.00016,28.5999]
[1777064491928,31.03,77693.97,1.39,0.37195,0.00016,28.5999]
[1777064492255,31.03,77693.97,1.39,0.37195,0.00016,28.5999]
[1777064497753,31.02,77695.05,1.39,0.37209,0.00016,28.60099]
[1777064503003,31.02,77694.37,1.39,0.37197,0.00016,28.59767]
[1777064511205,31.01,77694.32,1.39,0.37193,0.00016,28.59678]
[1777064522063,31.01,77690.76,1.39,0.37133,0.00016,28.58059]
[1777064524790,31.0,77690.76,1.39,0.37133,0.00016,28.58046]
[1777064530193,31.0,77688.34,1.39,0.37092,0.00016,28.56956]
[1777064530226,31.0,77688.34,1.39,0.37092,0.00016,28.56956]
[1777064542205,30.99,77685.87,1.39,0.37049,0.00016,28.55792]
[1777064545210,30.99,77685.87,1.39,0.37049,0.00016,28.55781]
[1777064545220,30.99,77685.87,1.39,0.37049,0.00016,28.55781]
[1777064545289,30.99,77685.87,1.39,0.37049,0.00016,28.55781]
[1777064546196,30.99,77685.66,1.39,0.37045,0.00016,28.55682]
[1777064546229,30.99,77685.66,1.39,0.37045,0.00016,28.55682]
[1777064547705,30.99,77695.08,1.39,0.37197,0.00016,28.59789]
[1777064547758,30.99,77695.08,1.39,0.37197,0.00016,28.59789]
[1777064547820,30.99,77695.08,1.39,0.37197,0.00016,28.59789]
[1777064553454,30.99,77697.34,1.39,0.3723,0.00016,28.60411]
[1777064555359,30.99,77697.34,1.39,0.3723,0.00016,28.60396]
[1777064555454,30.99,77697.79,1.39,0.37237,0.00016,28.60584]
[1777064559445,30.98,77697.79,1.39,0.37236,0.00016,28.60563]
[1777064559460,30.98,77697.79,1.39,0.37236,0.00016,28.60563]
[1777064564529,30.98,77697.79,1.39,0.37234,0.00016,28.60528]
[1777064565502,30.98,77697.79,1.39,0.37234,0.00016,28.60521]
[1777064565530,30.98,77697.79,1.39,0.37234,0.00016,28.60521]
[1777064566460,30.98,77699.28,1.39,0.37258,0.00016,28.61154]
[1777064567524,30.98,77699.28,1.39,0.37258,0.00016,28.61154]
[1777064567593,30.98,77699.32,1.39,0.37258,0.00016,28.61165]
[1777064569558,30.98,77699.32,1.39,0.37258,0.00016,28.61165]
[1777064569616,30.98,77699.32,1.39,0.37258,0.00016,28.61165]
[1777064571906,30.98,77699.32,1.39,0.37257,0.00016,28.61145]
[1777064572020,30.98,77699.32,1.39,0.37257,0.00016,28.61145]
[1777064572427,30.97,77699.32,1.39,0.37257,0.00016,28.61132]
[1777064573640,30.97,77699.32,1.39,0.37257,0.00016,28.61132]
[1777064579462,30.97,77699.32,1.39,0.37256,0.00016,28.61112]
[1777064579500,30.97,77699.32,1.39,0.37256,0.00016,28.61112]
[1777064583689,30.97,77698.7,1.39,0.37244,0.00016,28.60794]
[1777064588744,30.97,77699.47,1.39,0.37255,0.00016,28.61097]
[1777064591446,30.96,77699.75,1.39,0.37259,0.00016,28.61211]
[1777064591503,30.96,77699.75,1.39,0.37259,0.00016,28.61211]
[1777064591530,30.96,77699.75,1.39,0.37259,0.00016,28.61211]
[1777064591552,30.96,77699.75,1.39,0.37259,0.00016,28.61211]
[1777064591546,30.96,77699.75,1.39,0.37259,0.00016,28.61197]
[1777064592114,30.96,77705.38,1.39,0.37349,0.00016,28.63626]
[1777064593309,30.96,77705.38,1.39,0.37349,0.00016,28.63626]
[1777064593317,30.96,77705.38,1.39,0.37349,0.00016,28.63626]
[1777064593337,30.96,77705.38,1.39,0.37349,0.00016,28.63626]
[1777064593410,30.96,77708.96,1.39,0.37407,0.00016,28.65159]
[1777064594970,30.96,77705.55,1.39,0.37352,0.00016,28.63691]
[1777064595028,30.96,77705.55,1.39,0.37352,0.00016,28.63691]
[1777064595151,30.96,77705.55,1.39,0.37352,0.00016,28.63691]
[1777064595995,30.96,77701.09,1.39,0.37279,0.00016,28.61744]
[1777064596116,30.96,77701.09,1.39,0.37279,0.00016,28.61744]
[1777064599597,30.96,77700.33,1.39,0.37265,0.00016,28.61385]
[1777064600756,30.96,77700.33,1.39,0.37265,0.00016,28.61385]
[1777064601201,30.96,77700.33,1.39,0.37265,0.00016,28.61385]
[1777064602545,30.96,77700.33,1.39,0.37265,0.00016,28.61369]
[1777064602561,30.96,77700.33,1.39,0.37265,0.00016,28.61369]
[1777064602575,30.96,77700.33,1.39,0.37265,0.00016,28.61369]
[1777064603924,30.95,77699.89,1.39,0.37257,0.00016,28.61171]
[1777064603977,30.95,77699.89,1.39,0.37257,0.00016,28.61171]
[1777064604056,30.95,77699.89,1.39,0.37257,0.00016,28.61171]
[1777064604182,30.95,77699.34,1.39,0.37248,0.00016,28.60916]
[1777064604883,30.95,77699.34,1.39,0.37248,0.00016,28.60916]
[1777064612914,30.95,77693.99,1.39,0.37158,0.00016,28.58207]
[1777064622777,30.94,77694.91,1.39,0.37169,0.00016,28.58531]
[1777064628021,30.94,77697.83,1.39,0.37215,0.00016,28.59763]
[1777064638085,30.93,77697.83,1.39,0.37211,0.00016,28.59672]
[1777064644788,30.92,77698.18,1.39,0.37215,0.00016,28.59778]
[1777064652989,30.92,77698.41,1.39,0.37215,0.00016,28.59782]
[1777064658231,30.91,77698.13,1.39,0.37208,0.00016,28.59601]
[1777064661171,30.91,77698.02,1.39,0.37206,0.00016,28.59543]
[1777064661176,30.91,77698.02,1.39,0.37206,0.00016,28.59543]
[1777064661627,30.91,77692.83,1.39,0.37121,0.00016,28.57255]
[1777064668405,30.91,77692.83,1.39,0.3712,0.00016,28.57239]
[1777064674615,30.9,77693.51,1.39,0.37127,0.00016,28.57149]
[1777064680254,30.9,77692.79,1.39,0.37114,0.00016,28.56799]
[1777064681481,30.89,77692.7,1.39,0.37112,0.00016,28.5674]
[1777064681523,30.89,77692.7,1.39,0.37112,0.00016,28.56734]
[1777064682257,30.89,77692.7,1.39,0.37112,0.00016,28.56734]
[1777064682304,30.89,77692.7,1.39,0.37112,0.00016,28.56734]
[1777064683502,30.89,77692.7,1.39,0.37111,0.00016,28.56727]
[1777064683532,30.89,77692.7,1.39,0.37111,0.00016,28.56721]
[1777064693273,30.89,77691.05,1.39,0.37082,0.00016,28.55935]
[1777064694293,30.89,77691.05,1.39,0.37082,0.00016,28.55935]
[1777064694407,30.89,77691.05,1.39,0.37082,0.00016,28.55935]
[1777064694518,30.89,77691.05,1.39,0.37082,0.00016,28.55935]
[1777064694602,30.89,77691.05,1.39,0.37082,0.00016,28.55935]
[1777064694677,30.89,77701.31,1.39,0.37248,0.00016,28.6042]
[1777064695149,30.89,77701.31,1.39,0.37248,0.00016,28.6042]
[1777064695297,30.89,77701.31,1.39,0.37248,0.00016,28.6042]
[1777064695593,30.89,77722.67,1.39,0.37594,0.00016,28.69604]
[1777064695814,30.89,77722.67,1.39,0.37594,0.00016,28.69604]
[1777064696459,30.89,77722.67,1.39,0.37594,0.00016,28.69604]
[1777064696498,30.88,77723.94,1.39,0.37614,0.00016,28.70131]
[1777064696833,30.88,77723.94,1.39,0.37614,0.00016,28.70131]
[1777064697207,30.88,77723.94,1.39,0.37614,0.00016,28.70131]
[1777064697328,30.88,77723.94,1.39,0.37614,0.00016,28.70118]
[1777064701798,30.88,77723.16,1.39,0.37599,0.00016,28.69733]
[1777064702559,30.88,77723.16,1.39,0.37599,0.00016,28.69734]
[1777064703210,30.88,77723.16,1.39,0.37599,0.00016,28.69734]
[1777064703512,30.88,77723.16,1.39,0.37599,0.00016,28.69735]
[1777064705890,30.88,77724.21,1.39,0.37616,0.00016,28.70184]
[1777064706784,30.88,77724.11,1.39,0.37615,0.00016,28.70143]
[1777064706885,30.88,77723.91,1.39,0.37611,0.00016,28.70058]
[1777064708269,30.88,77723.91,1.39,0.37611,0.00016,28.70058]
[1777064708371,30.88,77723.91,1.39,0.37611,0.00016,28.70061]
[1777064713413,30.88,77723.77,1.39,0.3761,0.00016,28.70011]
[1777064717972,30.88,77723.88,1.39,0.37612,0.00016,28.70065]
[1777064718090,30.88,77723.88,1.39,0.37612,0.00016,28.70065]
[1777064718234,30.88,77723.88,1.39,0.37612,0.00016,28.70065]
[1777064718244,30.88,77723.88,1.39,0.37612,0.00016,28.70065]
[1777064718256,30.88,77723.88,1.39,0.37612,0.00016,28.70065]
[1777064718648,30.88,77723.89,1.39,0.37612,0.00016,28.70075]
[1777064719657,30.88,77737.97,1.39,0.37841,0.00016,28.7601]
[1777064720161,30.88,77737.97,1.39,0.37841,0.00016,28.7601]
[1777064720839,30.88,77740.05,1.39,0.37875,0.00016,28.76878]
[1777064721085,30.88,77740.05,1.39,0.37875,0.00016,28.76878]
[1777064723460,30.88,77740.43,1.39,0.37881,0.00016,28.77037]
[1777064728719,30.88,77744.83,1.39,0.37952,0.00016,28.78859]
[1777064730331,30.88,77744.95,1.39,0.37954,0.00016,28.78908]
[1777064730381,30.88,77744.95,1.39,0.37954,0.00016,28.78908]
[1777064730411,30.88,77744.95,1.39,0.37954,0.00016,28.78908]
[1777064732320,30.88,77744.46,1.39,0.37945,0.00016,28.78383]
[1777064732389,30.88,77744.46,1.39,0.37945,0.00016,28.78383]
[1777064735914,30.88,77745.09,1.39,0.37955,0.00016,28.78641]
[1777064735931,30.88,77745.09,1.39,0.37955,0.00016,28.78641]
[1777064735997,30.88,77745.09,1.39,0.37955,0.00016,28.78641]
[1777064736086,30.88,77745.09,1.39,0.37955,0.00016,28.78641]
[1777064736186,30.88,77745.7,1.39,0.37965,0.00016,28.78894]
[1777064738426,30.88,77738.55,1.39,0.37848,0.00016,28.75915]
[1777064740464,30.88,77739.54,1.39,0.37865,0.00016,28.76331]
[1777064745277,30.88,77741.86,1.39,0.37903,0.00016,28.77305]
[1777064745362,30.88,77741.86,1.39,0.37903,0.00016,28.77305]
[1777064746552,30.88,77741.44,1.39,0.37896,0.00016,28.77134]
[1777064746635,30.88,77738.17,1.39,0.37843,0.00016,28.75772]
[1777064752255,30.88,77735.04,1.39,0.37792,0.00016,28.74472]
[1777064752288,30.88,77735.04,1.39,0.37792,0.00016,28.74472]
[1777064752320,30.88,77735.04,1.39,0.37792,0.00016,28.74472]
[1777064752360,30.88,77735.04,1.39,0.37792,0.00016,28.74472]
[1777064752663,30.88,77735.04,1.39,0.37792,0.00016,28.74472]
[1777064752735,30.88,77735.44,1.39,0.378,0.00016,28.74653]
[1777064753693,30.88,77723.37,1.39,0.37603,0.00016,28.6955]
[1777064754046,30.88,77723.37,1.39,0.37603,0.00016,28.6955]
[1777064754093,30.88,77723.37,1.39,0.37603,0.00016,28.6955]
[1777064754700,30.88,77722.44,1.39,0.37588,0.00016,28.69148]
[1777064754835,30.88,77722.44,1.39,0.37588,0.00016,28.69148]
[1777064754901,30.88,77722.44,1.39,0.37588,0.00016,28.69148]
[1777064754937,30.88,77721.63,1.39,0.37574,0.00016,28.68803]
[1777064760770,30.88,77720.32,1.39,0.37552,0.00016,28.68227]
[1777064765980,30.88,77725.91,1.39,0.37641,0.00016,28.70551]
[1777064768883,30.87,77725.77,1.39,0.37638,0.00016,28.70484]
[1777064769000,30.87,77726.11,1.39,0.37643,0.00016,28.70613]
[1777064774420,30.87,77725.88,1.39,0.37639,0.00016,28.70493]
[1777064774749,30.87,77725.88,1.39,0.37639,0.00016,28.70493]
[1777064775318,30.87,77723.94,1.39,0.37606,0.00016,28.69647]
[1777064781725,30.87,77723.07,1.39,0.37591,0.00016,28.69263]
[1777064787137,30.86,77728.78,1.39,0.37682,0.00016,28.71634]
[1777064792384,30.86,77726.6,1.39,0.37643,0.00016,28.70346]
[1777064797811,30.85,77720.47,1.39,0.37542,0.00016,28.67706]
[1777064803242,30.85,77722.32,1.39,0.37571,0.00016,28.68457]
[1777064806319,30.85,77720.93,1.39,0.37548,0.00016,28.67852]
[1777064806329,30.85,77720.93,1.39,0.37548,0.00016,28.67852]
[1777064806369,30.85,77720.93,1.39,0.37548,0.00016,28.67852]
[1777064806395,30.85,77720.93,1.39,0.37548,0.00016,28.67852]
[1777064806545,30.85,77720.98,1.39,0.37548,0.00016,28.67863]
[1777064808578,30.85,77720.98,1.39,0.37548,0.00016,28.67863]
[1777064808657,30.85,77720.98,1.39,0.37548,0.00016,28.67863]
[1777064808680,30.85,77710.17,1.39,0.37372,0.00016,28.63209]
[1777064809405,30.85,77710.17,1.39,0.37372,0.00016,28.63209]
[1777064809521,30.85,77710.17,1.39,0.37372,0.00016,28.63209]
[1777064809991,30.85,77710.12,1.39,0.37371,0.00016,28.63184]
[1777064810243,30.85,77710.12,1.39,0.37371,0.00016,28.63184]
[1777064814738,30.85,77710.11,1.39,0.3737,0.00016,28.63165]
[1777064814835,30.85,77707.8,1.39,0.37333,0.00016,28.62162]
[1777064816097,30.85,77707.8,1.39,0.37333,0.00016,28.62162]
[1777064817404,30.85,77702.58,1.39,0.37248,0.00016,28.59887]
[1777064817657,30.85,77702.58,1.39,0.37248,0.00016,28.59887]
[1777064817662,30.85,77702.58,1.39,0.37248,0.00016,28.59887]
[1777064817726,30.85,77698.27,1.39,0.37178,0.00016,28.58002]
[1777064824189,30.84,77697.86,1.39,0.37171,0.00016,28.57812]
[1777064825739,30.84,77697.86,1.39,0.37171,0.00016,28.57812]
[1777064825840,30.84,77697.86,1.39,0.37171,0.00016,28.57807]
[1777064833464,30.84,77699.09,1.39,0.3719,0.00016,28.58322]
[1777064835438,30.84,77699.31,1.39,0.37193,0.00016,28.58418]
[1777064835514,30.84,77699.31,1.39,0.37193,0.00016,28.58418]
[1777064835713,30.84,77698.2,1.39,0.37175,0.00016,28.57926]
[1777064835926,30.84,77698.2,1.39,0.37175,0.00016,28.57926]
[1777064836625,30.84,77693.81,1.39,0.37103,0.00016,28.55995]
[1777064837814,30.84,77693.81,1.39,0.37103,0.00016,28.55995]
[1777064837931,30.84,77693.81,1.39,0.37103,0.00016,28.55993]
[1777064838500,30.84,77693.81,1.39,0.37103,0.00016,28.55991]
[1777064841774,30.84,77692.89,1.39,0.37088,0.00016,28.55582]
[1777064841899,30.84,77693.51,1.39,0.37098,0.00016,28.55853]
[1777064848447,30.84,77698.01,1.39,0.3717,0.00016,28.57808]
[1777064853605,30.84,77694.81,1.39,0.37116,0.00016,28.56056]
[1777064858639,30.83,77694.21,1.39,0.37105,0.00016,28.5577]
[1777064863675,30.83,77693.35,1.39,0.3709,0.00016,28.55367]
[1777064869717,30.83,77692.61,1.39,0.37077,0.00016,28.55011]
[1777064874752,30.83,77692.12,1.39,0.37068,0.00016,28.54769]
[1777064876600,30.83,77692.12,1.39,0.37068,0.00016,28.54769]
[1777064876614,30.83,77692.12,1.39,0.37068,0.00016,28.54769]
[1777064876701,30.83,77692.11,1.39,0.37068,0.00016,28.54754]
[1777064881801,30.82,77690.35,1.39,0.37038,0.00016,28.53951]
[1777064883111,30.82,77690.21,1.39,0.37036,0.00016,28.53884]
[1777064884725,30.82,77690.21,1.39,0.37036,0.00016,28.53884]
[1777064884826,30.82,77690.21,1.39,0.37035,0.00016,28.53874]
[1777064890864,30.82,77690.21,1.39,0.37034,0.00016,28.53843]
[1777064898488,30.82,77690.02,1.39,0.3703,0.00016,28.53738]
[1777064904748,30.81,77689.82,1.39,0.37025,0.00016,28.53597]
[1777064909997,30.81,77688.85,1.39,0.37008,0.00016,28.5314]
[1777064915432,30.81,77689.68,1.39,0.37019,0.00016,28.53159]
[1777064923088,30.8,77690.19,1.39,0.37025,0.00016,28.53338]
[1777064929457,30.8,77690.65,1.39,0.37032,0.00016,28.53511]
[1777064929558,30.8,77690.48,1.39,0.37028,0.00016,28.53423]
[1777064931958,30.8,77690.48,1.39,0.37028,0.00016,28.53417]
[1777064932719,30.8,77690.48,1.39,0.37028,0.00016,28.53417]
[1777064933085,30.8,77690.13,1.39,0.37022,0.00016,28.5325]
[1777064933518,30.8,77690.13,1.39,0.37022,0.00016,28.5325]
[1777064933545,30.8,77690.13,1.39,0.37022,0.00016,28.53244]
[1777064935560,30.8,77690.12,1.39,0.37021,0.00016,28.53239]
[1777064935649,30.8,77690.12,1.39,0.37021,0.00016,28.53239]
[1777064935750,30.8,77690.25,1.39,0.37023,0.00016,28.53285]
[1777064937584,30.8,77690.25,1.39,0.37023,0.00016,28.53285]
[1777064937686,30.79,77690.25,1.39,0.37023,0.00016,28.53272]
[1777064942691,30.79,77690.25,1.39,0.37022,0.00016,28.5326]
[1777064948263,30.79,77690.02,1.39,0.37016,0.00016,28.53109]
[1777064954304,30.79,77689.9,1.39,0.37013,0.00016,28.53019]
[1777064959318,30.78,77689.81,1.39,0.37011,0.00016,28.52954]
[1777064959458,30.78,77689.81,1.39,0.37011,0.00016,28.52954]
[1777064959558,30.78,77691.05,1.39,0.3703,0.00016,28.53498]
[1777064960829,30.78,77691.05,1.39,0.3703,0.00016,28.53498]
[1777064962010,30.78,77695.06,1.39,0.37095,0.00016,28.55257]
[1777064964046,30.78,77695.31,1.39,0.37099,0.00016,28.55353]
[1777064965398,30.78,77695.31,1.39,0.37098,0.00016,28.55346]
[1777064972436,30.78,77695.61,1.39,0.371,0.00016,28.55107]
[1777064985523,30.77,77694.26,1.39,0.37075,0.00016,28.54438]
[1777064989584,30.77,77694.26,1.39,0.37075,0.00016,28.54438]
[1777064989685,30.77,77693.95,1.39,0.37069,0.00016,28.54279]
[1777064991199,30.77,77693.95,1.39,0.37069,0.00016,28.54274]
[1777064992480,30.77,77692.93,1.39,0.37052,0.00016,28.53822]
[1777064992832,30.77,77692.93,1.39,0.37052,0.00016,28.53822]
[1777064992844,30.77,77692.93,1.39,0.37052,0.00016,28.53822]
[1777064996716,30.76,77692.63,1.39,0.37046,0.00016,28.53669]
[1777064998567,30.76,77692.97,1.39,0.37052,0.00016,28.53809]
[1777065005465,30.76,77693.02,1.39,0.37051,0.00016,28.5379]
[1777065006973,30.76,77693.02,1.39,0.37051,0.00016,28.5379]
[1777065007000,30.76,77693.02,1.39,0.37051,0.00016,28.5379]
[1777065007013,30.76,77693.02,1.39,0.37051,0.00016,28.5379]
[1777065007087,30.76,77693.02,1.39,0.3705,0.00016,28.5378]
[1777065007680,30.76,77693.02,1.39,0.3705,0.00016,28.53775]
[1777065008817,30.76,77693.02,1.39,0.3705,0.00016,28.53775]
[1777065008905,30.76,77688.8,1.39,0.36981,0.00016,28.51899]
[1777065014548,30.76,77689.05,1.39,0.36985,0.00016,28.5199]
[1777065020769,30.75,77689.05,1.39,0.36983,0.00016,28.51961]
[1777065028483,30.75,77690.22,1.39,0.37002,0.00016,28.5246]
[1777065033863,30.75,77691.06,1.39,0.37013,0.00016,28.52477]
[1777065038897,30.75,77688.18,1.39,0.36965,0.00016,28.51176]
[1777065045257,30.75,77687.38,1.39,0.36952,0.00016,28.50817]
[1777065055816,30.74,77687.79,1.39,0.36957,0.00016,28.50957]
[1777065059158,30.74,77686.12,1.39,0.36929,0.00016,28.50207]
[1777065059229,30.74,77686.12,1.39,0.36929,0.00016,28.50207]
[1777065059642,30.74,77686.12,1.39,0.36929,0.00016,28.50207]
[1777065060047,30.74,77686.12,1.39,0.36929,0.00016,28.50204]
[1777065065886,30.74,77680.43,1.39,0.36836,0.00016,28.47647]
[1777065071123,30.74,77675.55,1.39,0.36757,0.00016,28.45442]
[1777065076034,30.74,77675.53,1.39,0.36756,0.00016,28.45427]
[1777065076073,30.74,77676.2,1.39,0.36767,0.00016,28.45728]
[1777065078572,30.74,77679.7,1.39,0.36824,0.00016,28.473]
[1777065083609,30.74,77679.31,1.39,0.36817,0.00016,28.47118]
[1777065092362,30.74,77681.06,1.39,0.36846,0.00016,28.479]
[1777065100328,30.74,77684.04,1.39,0.36892,0.00016,28.48898]
[1777065106374,30.74,77684.74,1.39,0.36903,0.00016,28.49206]
[1777065111410,30.74,77685.46,1.39,0.36915,0.00016,28.49524]
[1777065117446,30.74,77686.72,1.39,0.36935,0.00016,28.50082]
[1777065122839,30.74,77686.93,1.39,0.36938,0.00016,28.50171]
[1777065128524,30.73,77689.59,1.39,0.36981,0.00016,28.51351]
[1777065131970,30.73,77689.59,1.39,0.36981,0.00016,28.51351]
[1777065132015,30.73,77689.59,1.39,0.36981,0.00016,28.51351]
[1777065132063,30.73,77689.59,1.39,0.36981,0.00016,28.51351]
[1777065132143,30.73,77689.77,1.39,0.36984,0.00016,28.51427]
[1777065132186,30.73,77689.77,1.39,0.36984,0.00016,28.51427]
[1777065132487,30.73,77689.77,1.39,0.36984,0.00016,28.51427]
[1777065132522,30.73,77689.77,1.39,0.36984,0.00016,28.51427]
[1777065132579,30.73,77689.77,1.39,0.36984,0.00016,28.51427]
[1777065132700,30.73,77689.77,1.39,0.36984,0.00016,28.51427]
[1777065132850,30.73,77689.77,1.39,0.36984,0.00016,28.51427]
[1777065133108,30.73,77699.66,1.39,0.37145,0.00016,28.55803]
[1777065134190,30.73,77699.66,1.39,0.37145,0.00016,28.55803]
[1777065135493,30.73,77705.37,1.39,0.37238,0.00016,28.58306]
[1777065136025,30.73,77705.37,1.39,0.37238,0.00016,28.58306]
[1777065136086,30.73,77705.37,1.39,0.37238,0.00016,28.58306]
[1777065136095,30.73,77707.95,1.39,0.37279,0.00016,28.59423]
[1777065136327,30.73,77707.95,1.39,0.37279,0.00016,28.59423]
[1777065136387,30.73,77707.95,1.39,0.37279,0.00016,28.59423]
[1777065140601,30.73,77712.86,1.39,0.37359,0.00016,28.61541]
[1777065140632,30.73,77712.86,1.39,0.37359,0.00016,28.61541]
[1777065146547,30.73,77714.35,1.39,0.37381,0.00016,28.62145]
[1777065152572,30.73,77715.37,1.39,0.37397,0.00016,28.62566]
[1777065154857,30.72,77717.15,1.39,0.37423,0.00016,28.62975]
[1777065155762,30.72,77717.51,1.39,0.37429,0.00016,28.63124]
[1777065159481,30.72,77718.41,1.39,0.37443,0.00016,28.63493]
[1777065159740,30.72,77718.41,1.39,0.37442,0.00016,28.63481]
[1777065162376,30.72,77724.48,1.39,0.37541,0.00016,28.6608]
[1777065162471,30.72,77724.48,1.39,0.37541,0.00016,28.6608]
[1777065164500,30.72,77725.88,1.39,0.37564,0.00016,28.66686]
[1777065164631,30.72,77725.88,1.39,0.37564,0.00016,28.66686]
[1777065171838,30.72,77728.63,1.39,0.37609,0.00016,28.6787]
[1777065173299,30.72,77728.63,1.39,0.37609,0.00016,28.6787]
[1777065174837,30.72,77732.75,1.39,0.37676,0.00016,28.69618]
[1777065180045,30.72,77728.43,1.39,0.37605,0.00016,28.67768]
[1777065185084,30.71,77728.6,1.39,0.37607,0.00016,28.67817]
[1777065187568,30.71,77726.55,1.39,0.37573,0.00016,28.66926]
[1777065187618,30.71,77726.55,1.39,0.37573,0.00016,28.66926]
[1777065187924,30.71,77726.55,1.39,0.37573,0.00016,28.66926]
[1777065187972,30.71,77726.55,1.39,0.37573,0.00016,28.66926]
[1777065189397,30.71,77721.64,1.39,0.37492,0.00016,28.64812]
[1777065189430,30.71,77721.64,1.39,0.37492,0.00016,28.64812]
[1777065189875,30.71,77721.64,1.39,0.37492,0.00016,28.64812]
[1777065189897,30.71,77721.64,1.39,0.37492,0.00016,28.64812]
[1777065190071,30.71,77719.73,1.39,0.37461,0.00016,28.63986]
[1777065195952,30.71,77715.07,1.39,0.37384,0.00016,28.6196]
[1777065201061,30.71,77714.67,1.39,0.37377,0.00016,28.61771]
[1777065206095,30.71,77716.51,1.39,0.37407,0.00016,28.62552]
[1777065211130,30.71,77719.01,1.39,0.37445,0.00016,28.63297]
[1777065216165,30.7,77717.34,1.39,0.37418,0.00016,28.62559]
[1777065221201,30.7,77716.76,1.39,0.37408,0.00016,28.62296]
[1777065226236,30.7,77715.94,1.39,0.37394,0.00016,28.6193]
[1777065231271,30.7,77717.5,1.39,0.37419,0.00016,28.62593]
[1777065237106,30.7,77717.44,1.39,0.37417,0.00016,28.62553]
[1777065242874,30.7,77716.77,1.39,0.37406,0.00016,28.62261]
[1777065252227,30.7,77714.62,1.39,0.3737,0.00016,28.61314]
[1777065253602,30.7,77715.58,1.39,0.37386,0.00016,28.61726]
[1777065254070,30.7,77715.58,1.39,0.37386,0.00016,28.61726]
[1777065254139,30.7,77712.21,1.39,0.37331,0.00016,28.60261]
[1777065254329,30.7,77712.21,1.39,0.37331,0.00016,28.60261]
[1777065254438,30.7,77712.21,1.39,0.37331,0.00016,28.60261]
[1777065254545,30.7,77712.21,1.39,0.37331,0.00016,28.60261]
[1777065255038,30.7,77712.21,1.39,0.37331,0.00016,28.60261]
[1777065255143,30.7,77683.43,1.39,0.36862,0.00016,28.47536]
[1777065255489,30.7,77683.43,1.39,0.36862,0.00016,28.47536]
[1777065255523,30.7,77683.43,1.39,0.36862,0.00016,28.47536]
[1777065255957,30.7,77683.43,1.39,0.36862,0.00016,28.47536]
[1777065256014,30.7,77683.43,1.39,0.36862,0.00016,28.47536]
[1777065256025,30.7,77677.04,1.39,0.36758,0.00016,28.44667]
[1777065259783,30.7,77678.66,1.39,0.36785,0.00016,28.45418]
[1777065259811,30.7,77678.66,1.39,0.36785,0.00016,28.45418]
[1777065259881,30.7,77678.66,1.39,0.36785,0.00016,28.45418]
[1777065260133,30.7,77678.66,1.39,0.36785,0.00016,28.45418]
[1777065260267,30.7,77678.66,1.39,0.36785,0.00016,28.45418]
[1777065260224,30.7,77677.79,1.39,0.36771,0.00016,28.45035]
[1777065260452,30.7,77677.79,1.39,0.36771,0.00016,28.45035]
[1777065260500,30.7,77677.79,1.39,0.36771,0.00016,28.45035]
[1777065260566,30.7,77677.79,1.39,0.36771,0.00016,28.45035]
[1777065260718,30.7,77677.79,1.39,0.36771,0.00016,28.45035]
[1777065260839,30.7,77677.79,1.39,0.36771,0.00016,28.45035]
[1777065260972,30.7,77677.79,1.39,0.36771,0.00016,28.45035]
[1777065261019,30.7,77677.79,1.39,0.36771,0.00016,28.45035]
[1777065261142,30.7,77677.79,1.39,0.36771,0.00016,28.45035]
[1777065261210,30.7,77646.73,1.39,0.36268,0.00016,28.30802]
[1777065261436,30.7,77646.73,1.39,0.36268,0.00016,28.30802]
[1777065262141,30.7,77627.97,1.39,0.35965,0.00016,28.21987]
[1777065262339,30.7,77627.97,1.39,0.35965,0.00016,28.21987]
[1777065262357,30.7,77627.97,1.39,0.35965,0.00016,28.21987]
[1777065263046,30.7,77625.86,1.39,0.35931,0.00016,28.21003]
[1777065264271,30.7,77625.86,1.39,0.35931,0.00016,28.21003]
[1777065266267,30.7,77627.03,1.39,0.35951,0.00016,28.21576]
[1777065268579,30.71,77628.01,1.39,0.35968,0.00016,28.22065]
[1777065268855,30.71,77628.01,1.39,0.35968,0.00016,28.22065]
[1777065269102,30.71,77628.01,1.39,0.35968,0.00016,28.22065]
[1777065269251,30.71,77628.01,1.39,0.35968,0.00016,28.22065]
[1777065269295,30.71,77609.12,1.39,0.35663,0.00016,28.13031]
[1777065269527,30.71,77609.12,1.39,0.35663,0.00016,28.13031]
[1777065269621,30.71,77609.12,1.39,0.35663,0.00016,28.13031]
[1777065269878,30.71,77609.12,1.39,0.35663,0.00016,28.13031]
[1777065269943,30.71,77592.48,1.39,0.35396,0.00016,28.04944]
[1777065270861,30.71,77592.48,1.39,0.35396,0.00016,28.04944]
[1777065270962,30.71,77592.22,1.39,0.35392,0.00016,28.04819]
[1777065272489,30.71,77591.83,1.39,0.35384,0.00016,28.04304]
[1777065272925,30.71,77590.96,1.39,0.3537,0.00016,28.03879]
[1777065274392,30.71,77590.96,1.39,0.3537,0.00016,28.0388]
[1777065278864,30.71,77587.4,1.39,0.35313,0.00016,28.02137]
[1777065278904,30.71,77587.4,1.39,0.35313,0.00016,28.02137]
[1777065279016,30.71,77587.4,1.39,0.35313,0.00016,28.02137]
[1777065279178,30.71,77578.25,1.39,0.35166,0.00016,27.97619]
[1777065280592,30.71,77578.25,1.39,0.35166,0.00016,27.97619]
[1777065282350,30.71,77571.92,1.39,0.35065,0.00016,27.94481]
[1777065282366,30.71,77571.92,1.39,0.35065,0.00016,27.94481]
[1777065285322,30.71,77571.95,1.39,0.35066,0.00016,27.94508]
[1777065286758,30.71,77571.71,1.39,0.35063,0.00016,27.94401]
[1777065292251,30.71,77570.87,1.39,0.35051,0.00016,27.94013]
[1777065297833,30.72,77571.71,1.39,0.35065,0.00016,27.9447]
[1777065306850,30.72,77572.08,1.39,0.35073,0.00016,27.94714]
[1777065311883,30.72,77572.91,1.39,0.35088,0.00016,27.95156]
[1777065316917,30.72,77573.75,1.39,0.35102,0.00016,27.956]
[1777065323976,30.73,77573.78,1.39,0.35104,0.00016,27.95649]
[1777065329254,30.73,77573.18,1.39,0.35095,0.00016,27.9537]
[1777065329328,30.73,77573.07,1.39,0.35093,0.00016,27.95325]
[1777065333322,30.73,77571.74,1.39,0.35071,0.00016,27.94346]
[1777065334040,30.73,77576.69,1.39,0.3515,0.00016,27.9682]
[1777065339072,30.73,77576.55,1.39,0.35149,0.00016,27.96768]
[1777065339490,30.73,77576.55,1.39,0.35149,0.00016,27.96768]
[1777065339493,30.73,77576.55,1.39,0.35149,0.00016,27.96768]
[1777065339542,30.73,77576.55,1.39,0.35149,0.00016,27.96768]
[1777065340084,30.73,77576.74,1.39,0.35152,0.00016,27.96866]
[1777065341463,30.73,77583.35,1.39,0.35258,0.00016,28.00142]
[1777065342291,30.73,77583.35,1.39,0.35258,0.00016,28.00142]
[1777065343221,30.73,77583.35,1.39,0.35258,0.00016,28.00143]
[1777065343485,30.73,77582.52,1.39,0.35245,0.00016,27.99734]
[1777065345118,30.73,77582.52,1.39,0.35245,0.00016,27.99737]
[1777065349592,30.73,77582.35,1.39,0.35242,0.00016,27.99656]
[1777065350153,30.73,77582.35,1.39,0.35242,0.00016,27.9966]
[1777065351622,30.73,77579.67,1.39,0.35199,0.00016,27.98337]
[1777065356552,30.73,77579.23,1.39,0.35193,0.00016,27.98126]
[1777065356975,30.73,77579.23,1.39,0.35193,0.00016,27.98126]
[1777065358742,30.73,77579.09,1.39,0.35191,0.00016,27.98063]
[1777065364526,30.73,77577.34,1.39,0.35163,0.00016,27.97208]
[1777065366934,30.73,77572.72,1.39,0.3509,0.00016,27.94925]
[1777065367272,30.73,77572.15,1.39,0.35081,0.00016,27.94645]
[1777065371986,30.74,77571.9,1.39,0.35077,0.00016,27.94534]
[1777065372310,30.74,77572.18,1.39,0.35082,0.00016,27.94682]
[1777065374383,30.74,77572.33,1.39,0.35084,0.00016,27.94761]
[1777065376053,30.74,77572.99,1.39,0.35095,0.00016,27.95094]
[1777065376341,30.74,77573.0,1.39,0.35096,0.00016,27.95107]
[1777065378734,30.74,77570.65,1.39,0.35058,0.00016,27.93945]
[1777065378816,30.74,77570.65,1.39,0.35058,0.00016,27.93945]
[1777065378983,30.74,77570.65,1.39,0.35058,0.00016,27.93945]
[1777065379125,30.74,77570.65,1.39,0.35058,0.00016,27.93945]
[1777065379361,30.74,77570.68,1.39,0.35059,0.00016,27.93965]
[1777065380039,30.74,77570.68,1.39,0.35059,0.00016,27.93965]
[1777065380078,30.74,77570.68,1.39,0.35059,0.00016,27.93965]
[1777065380369,30.74,77566.91,1.39,0.34999,0.00016,27.92088]
[1777065380965,30.74,77566.91,1.39,0.34999,0.00016,27.92088]
[1777065381012,30.74,77566.91,1.39,0.34999,0.00016,27.92088]
[1777065381377,30.74,77563.96,1.39,0.34952,0.00016,27.90618]
[1777065386411,30.74,77562.59,1.39,0.34931,0.00016,27.89966]
[1777065391446,30.74,77561.65,1.39,0.34916,0.00016,27.89206]
[1777065396480,30.75,77562.43,1.39,0.3493,0.00016,27.89635]
[1777065398373,30.75,77562.43,1.39,0.3493,0.00016,27.89635]
[1777065398438,30.75,77562.49,1.39,0.34931,0.00016,27.89681]
[1777065402444,30.75,77562.49,1.39,0.34932,0.00016,27.89703]
[1777065402501,30.75,77562.49,1.39,0.34932,0.00016,27.8971]
[1777065408359,30.75,77562.97,1.39,0.34941,0.00016,27.89994]
[1777065413600,30.76,77561.47,1.39,0.34919,0.00016,27.89276]
[1777065422441,30.76,77561.02,1.39,0.34913,0.00016,27.89082]
[1777065428445,30.76,77563.07,1.39,0.34947,0.00016,27.9015]
[1777065434791,30.76,77564.98,1.39,0.34978,0.00016,27.91131]
[1777065439050,30.76,77564.98,1.39,0.34979,0.00016,27.91151]
[1777065439142,30.76,77564.98,1.39,0.34979,0.00016,27.91155]
[1777065444817,30.77,77560.35,1.39,0.34906,0.00016,27.88871]
[1777065449241,30.77,77560.64,1.39,0.34911,0.00016,27.89037]
[1777065449260,30.77,77560.64,1.39,0.34912,0.00016,27.89044]
[1777065456900,30.77,77560.09,1.39,0.34903,0.00016,27.88494]
[1777065461939,30.77,77560.53,1.39,0.34911,0.00016,27.88748]
[1777065467978,30.78,77561.64,1.39,0.3493,0.00016,27.89342]
[1777065473016,30.78,77562.98,1.39,0.34953,0.00016,27.90042]
[1777065475725,30.78,77562.98,1.39,0.34953,0.00016,27.90042]
[1777065475827,30.78,77562.93,1.39,0.34952,0.00016,27.90033]
[1777065484092,30.78,77562.5,1.39,0.34947,0.00016,27.89861]
[1777065486035,30.78,77562.4,1.39,0.34946,0.00016,27.89816]
[1777065486083,30.78,77562.4,1.39,0.34946,0.00016,27.89816]
[1777065486094,30.78,77562.4,1.39,0.34946,0.00016,27.89816]
[1777065488134,30.78,77562.9,1.39,0.34954,0.00016,27.90077]
[1777065488173,30.78,77562.9,1.39,0.34954,0.00016,27.90077]
[1777065489985,30.78,77562.95,1.39,0.34955,0.00016,27.90112]
[1777065490165,30.78,77563.16,1.39,0.34959,0.00016,27.90223]
[1777065494046,30.79,77563.35,1.39,0.34962,0.00016,27.90333]
[1777065494163,30.79,77563.3,1.39,0.34962,0.00016,27.90312]
[1777065502219,30.79,77562.96,1.39,0.34957,0.00016,27.90181]
[1777065509060,30.79,77562.13,1.39,0.34945,0.00016,27.898]
[1777065514135,30.79,77562.22,1.39,0.34946,0.00016,27.89539]
[1777065514405,30.79,77562.22,1.39,0.34946,0.00016,27.89539]
[1777065514490,30.79,77562.55,1.39,0.34952,0.00016,27.89714]
[1777065522359,30.8,77562.55,1.39,0.34953,0.00016,27.89753]
[1777065524549,30.8,77562.53,1.39,0.34953,0.00016,27.89748]
[1777065525866,30.8,77562.88,1.39,0.34959,0.00016,27.89928]
[1777065526387,30.8,77562.88,1.39,0.34959,0.00016,27.89938]
[1777065526703,30.8,77562.88,1.39,0.34959,0.00016,27.89938]
[1777065527370,30.8,77562.88,1.39,0.34959,0.00016,27.89938]
[1777065527415,30.8,77562.88,1.39,0.34959,0.00016,27.89938]
[1777065527486,30.8,77562.88,1.39,0.34959,0.00016,27.89938]
[1777065529901,30.8,77567.9,1.39,0.35039,0.00016,27.92456]
[1777065530039,30.8,77567.9,1.39,0.35039,0.00016,27.92456]
[1777065530183,30.8,77567.9,1.39,0.35039,0.00016,27.92456]
[1777065530456,30.8,77567.9,1.39,0.35039,0.00016,27.92456]
[1777065530529,30.8,77567.9,1.39,0.35039,0.00016,27.92456]
[1777065530580,30.8,77576.83,1.39,0.35182,0.00016,27.96889]
[1777065530684,30.8,77576.83,1.39,0.35182,0.00016,27.96889]
[1777065531422,30.8,77576.83,1.39,0.35182,0.00016,27.96891]
[1777065533591,30.8,77580.38,1.39,0.35239,0.00016,27.98642]
[1777065533611,30.8,77580.38,1.39,0.35239,0.00016,27.98642]
[1777065533713,30.8,77580.38,1.39,0.35239,0.00016,27.98642]
[1777065534442,30.8,77582.59,1.39,0.35274,0.00016,27.99729]
[1777065534710,30.8,77582.59,1.39,0.35274,0.00016,27.99729]
[1777065535449,30.8,77582.81,1.39,0.35278,0.00016,27.99835]
[1777065538471,30.8,77593.87,1.39,0.35454,0.00016,28.05236]
[1777065540192,30.8,77594.32,1.39,0.35461,0.00016,28.05449]
[1777065540209,30.8,77594.32,1.39,0.35461,0.00016,28.05449]
[1777065540485,30.8,77593.75,1.39,0.35452,0.00016,28.05165]
[1777065542125,30.8,77593.01,1.39,0.3544,0.00016,28.04798]
[1777065542883,30.79,77594.42,1.39,0.35462,0.00016,28.05478]
[1777065547123,30.79,77596.76,1.39,0.35499,0.00016,28.06587]
[1777065547164,30.79,77596.76,1.39,0.35499,0.00016,28.06587]
[1777065548049,30.79,77597.64,1.39,0.35513,0.00016,28.07014]
[1777065548138,30.79,77597.64,1.39,0.35513,0.00016,28.07014]
[1777065556039,30.79,77597.64,1.39,0.35511,0.00016,28.06971]
[1777065556084,30.79,77597.64,1.39,0.35511,0.00016,28.06971]
[1777065557606,30.79,77609.95,1.39,0.35708,0.00016,28.12879]
[1777065562656,30.78,77612.63,1.39,0.35749,0.00016,28.1412]
[1777065567804,30.78,77613.8,1.39,0.35767,0.00016,28.14653]
[1777065568849,30.78,77614.28,1.39,0.35774,0.00016,28.14864]
[1777065569580,30.78,77605.57,1.39,0.35633,0.00016,28.10665]
[1777065574737,30.78,77606.1,1.39,0.35639,0.00016,28.10562]
[1777065579773,30.77,77606.05,1.39,0.35637,0.00016,28.10503]
[1777065584810,30.77,77608.2,1.39,0.3567,0.00016,28.115]
[1777065589923,30.77,77609.38,1.39,0.35688,0.00016,28.12035]
[1777065590954,30.77,77612.44,1.39,0.35737,0.00016,28.13487]
[1777065591414,30.77,77612.44,1.39,0.35737,0.00016,28.13487]
[1777065591491,30.77,77612.44,1.39,0.35737,0.00016,28.13487]
[1777065591570,30.77,77612.44,1.39,0.35737,0.00016,28.13487]
[1777065591515,30.77,77615.5,1.39,0.35786,0.00016,28.14942]
[1777065591856,30.77,77615.5,1.39,0.35786,0.00016,28.14942]
[1777065599790,30.76,77619.88,1.39,0.35852,0.00016,28.16929]
[1777065604949,30.75,77619.73,1.39,0.35847,0.00016,28.16789]
[1777065609350,30.75,77615.68,1.39,0.35781,0.00016,28.14812]
[1777065609394,30.75,77615.93,1.39,0.35784,0.00016,28.14918]
[1777065611618,30.75,77615.93,1.39,0.35784,0.00016,28.14905]
[1777065611685,30.75,77613.86,1.39,0.3575,0.00016,28.13901]
[1777065614035,30.74,77613.86,1.39,0.35749,0.00016,28.13875]
[1777065614080,30.74,77608.04,1.39,0.35655,0.00016,28.11065]
[1777065615895,30.74,77608.04,1.39,0.35654,0.00016,28.11054]
[1777065615985,30.74,77608.04,1.39,0.35654,0.00016,28.11054]
[1777065616047,30.74,77608.04,1.39,0.35654,0.00016,28.11054]
[1777065616081,30.74,77608.04,1.39,0.35654,0.00016,28.11054]
[1777065616398,30.74,77606.08,1.39,0.35623,0.00016,28.10097]
[1777065617480,30.74,77606.08,1.39,0.35623,0.00016,28.10097]
[1777065623079,30.74,77603.78,1.39,0.35583,0.00016,28.08919]
[1777065628280,30.73,77603.76,1.39,0.35582,0.00016,28.08874]
[1777065628363,30.73,77603.76,1.39,0.35582,0.00016,28.08874]
[1777065628449,30.73,77603.39,1.39,0.35575,0.00016,28.08686]
[1777065629061,30.73,77603.39,1.39,0.35575,0.00016,28.08686]
[1777065629150,30.73,77602.97,1.39,0.35568,0.00016,28.08474]
[1777065633529,30.73,77602.65,1.39,0.35561,0.00016,28.07963]
[1777065633586,30.73,77602.65,1.39,0.35561,0.00016,28.07963]
[1777065633644,30.73,77602.65,1.39,0.35561,0.00016,28.07963]
[1777065633673,30.73,77602.65,1.39,0.35561,0.00016,28.07963]
[1777065633666,30.73,77602.65,1.39,0.3556,0.00016,28.07956]
[1777065634513,30.73,77602.65,1.39,0.3556,0.00016,28.07956]
[1777065634625,30.73,77602.65,1.39,0.3556,0.00016,28.07956]
[1777065634604,30.73,77590.76,1.39,0.35369,0.00016,28.02154]
[1777065634725,30.73,77590.76,1.39,0.35369,0.00016,28.02154]
[1777065634848,30.73,77590.76,1.39,0.35369,0.00016,28.02154]
[1777065635163,30.73,77590.76,1.39,0.35369,0.00016,28.02154]
[1777065636427,30.73,77578.33,1.39,0.3517,0.00016,27.96026]
[1777065637486,30.73,77578.33,1.39,0.3517,0.00016,27.96026]
[1777065638427,30.73,77577.63,1.39,0.35159,0.00016,27.9568]
[1777065638951,30.73,77577.39,1.39,0.35155,0.00016,27.95562]
[1777065644509,30.73,77576.64,1.39,0.35143,0.00016,27.95194]
[1777065650270,30.73,77576.29,1.39,0.35138,0.00016,27.95029]
[1777065655304,30.73,77576.99,1.39,0.35149,0.00016,27.95381]
[1777065659054,30.73,77576.88,1.39,0.35147,0.00016,27.95328]
[1777065659093,30.73,77576.88,1.39,0.35147,0.00016,27.95328]
[1777065660809,30.73,77576.81,1.39,0.35146,0.00016,27.95295]
[1777065661350,30.73,77576.66,1.39,0.35144,0.00016,27.95222]
[1777065666407,30.73,77576.1,1.39,0.35135,0.00016,27.94947]
[1777065666421,30.73,77576.1,1.39,0.35135,0.00016,27.94947]
[1777065666634,30.73,77574.83,1.39,0.35115,0.00016,27.94319]
[1777065672423,30.73,77571.68,1.39,0.35065,0.00016,27.9276]
[1777065673031,30.73,77571.68,1.39,0.35065,0.00016,27.9276]
[1777065673120,30.73,77569.03,1.39,0.35022,0.00016,27.9144]
[1777065680270,30.73,77569.03,1.39,0.35023,0.00016,27.91451]
[1777065683205,30.74,77569.95,1.39,0.35038,0.00016,27.91937]
[1777065683269,30.74,77569.95,1.39,0.35038,0.00016,27.91937]
[1777065696373,30.74,77571.71,1.39,0.35068,0.00016,27.92854]
[1777065699309,30.74,77572.23,1.39,0.35076,0.00016,27.9282]
[1777065703868,30.74,77573.53,1.39,0.35098,0.00016,27.93495]
[1777065703911,30.74,77573.53,1.39,0.35098,0.00016,27.93495]
[1777065704012,30.74,77571.28,1.39,0.35062,0.00016,27.92375]
[1777065704783,30.74,77571.28,1.39,0.35062,0.00016,27.92375]
[1777065704812,30.74,77571.28,1.39,0.35062,0.00016,27.92375]
[1777065704913,30.74,77571.28,1.39,0.35062,0.00016,27.9238]
[1777065710569,30.75,77571.93,1.39,0.35073,0.00016,27.92738]
[1777065717715,30.75,77572.36,1.39,0.35081,0.00016,27.92975]
[1777065717757,30.75,77572.36,1.39,0.35081,0.00016,27.92975]
[1777065717830,30.75,77572.29,1.39,0.3508,0.00016,27.92957]
[1777065719772,30.75,77572.29,1.39,0.3508,0.00016,27.92957]
[1777065720758,30.75,77572.35,1.39,0.35082,0.00016,27.93004]
[1777065722133,30.75,77572.35,1.39,0.35082,0.00016,27.93004]
[1777065722196,30.75,77572.35,1.39,0.35082,0.00016,27.93004]
[1777065722917,30.75,77572.22,1.39,0.3508,0.00016,27.92951]
[1777065722967,30.75,77572.22,1.39,0.3508,0.00016,27.92951]
[1777065725264,30.75,77572.63,1.39,0.35087,0.00016,27.93155]
[1777065725324,30.75,77572.63,1.39,0.35087,0.00016,27.93155]
[1777065727865,30.75,77572.63,1.39,0.35087,0.00016,27.93167]
[1777065727906,30.75,77572.63,1.39,0.35087,0.00016,27.93167]
[1777065727917,30.75,77572.63,1.39,0.35087,0.00016,27.93167]
[1777065730137,30.75,77572.63,1.39,0.35088,0.00016,27.9319]
[1777065730213,30.75,77572.63,1.39,0.35088,0.00016,27.9319]
[1777065737379,30.75,77573.62,1.39,0.35105,0.00016,27.9371]
[1777065737453,30.76,77573.62,1.39,0.35105,0.00016,27.93727]
[1777065740096,30.76,77573.62,1.39,0.35105,0.00016,27.93727]
[1777065740780,30.76,77573.62,1.39,0.35106,0.00016,27.93733]
[1777065744585,30.76,77573.62,1.39,0.35106,0.00016,27.93728]
[1777065744686,30.76,77574.33,1.39,0.35117,0.00016,27.94076]
[1777065751645,30.76,77574.33,1.39,0.35117,0.00016,27.94076]
[1777065757689,30.75,77574.33,1.39,0.35115,0.00016,27.93731]
[1777065763056,30.75,77574.97,1.39,0.35124,0.00016,27.94025]
[1777065764267,30.75,77574.97,1.39,0.35124,0.00016,27.94025]
[1777065764296,30.75,77574.97,1.39,0.35124,0.00016,27.94025]
[1777065766353,30.75,77575.3,1.39,0.35129,0.00016,27.94187]
[1777065766371,30.75,77575.3,1.39,0.35129,0.00016,27.94187]
[1777065767066,30.75,77575.3,1.39,0.35129,0.00016,27.94182]
[1777065773129,30.75,77575.56,1.39,0.35133,0.00016,27.94295]
[1777065778729,30.75,77575.63,1.39,0.35133,0.00016,27.9432]
[1777065780649,30.75,77578.73,1.39,0.35183,0.00016,27.95848]
[1777065780663,30.75,77578.73,1.39,0.35183,0.00016,27.95848]
[1777065780724,30.75,77578.73,1.39,0.35183,0.00016,27.95848]
[1777065780782,30.75,77578.73,1.39,0.35183,0.00016,27.95848]
[1777065780828,30.75,77578.73,1.39,0.35183,0.00016,27.95845]
[1777065788235,30.75,77584.14,1.39,0.35268,0.00016,27.9848]
[1777065797239,30.74,77582.22,1.39,0.35236,0.00016,27.9749]
[1777065802329,30.74,77582.22,1.39,0.35235,0.00016,27.97466]
[1777065807367,30.74,77580.79,1.39,0.35211,0.00016,27.96737]
[1777065812388,30.74,77580.27,1.39,0.35202,0.00016,27.96466]
[1777065816689,30.74,77579.45,1.39,0.35187,0.00016,27.95708]
[1777065816719,30.74,77579.45,1.39,0.35187,0.00016,27.95708]
[1777065816734,30.74,77579.45,1.39,0.35187,0.00016,27.95704]
[1777065821018,30.74,77578.81,1.39,0.35176,0.00016,27.95375]
[1777065821055,30.74,77578.81,1.39,0.35176,0.00016,27.95375]
[1777065821467,30.74,77578.96,1.39,0.35178,0.00016,27.95445]
[1777065828516,30.73,77577.18,1.39,0.35149,0.00016,27.94536]
[1777065832857,30.73,77576.53,1.39,0.35138,0.00016,27.94206]
[1777065832964,30.73,77576.53,1.39,0.35138,0.00016,27.94206]
[1777065833065,30.73,77576.46,1.39,0.35137,0.00016,27.94161]
[1777065836959,30.73,77576.46,1.39,0.35137,0.00016,27.94161]
[1777065837664,30.73,77576.46,1.39,0.35137,0.00016,27.94161]
[1777065837741,30.73,77576.46,1.39,0.35136,0.00016,27.94144]
[1777065838652,30.73,77576.46,1.39,0.35136,0.00016,27.94144]
[1777065838707,30.73,77576.46,1.39,0.35136,0.00016,27.94144]
[1777065838720,30.73,77576.46,1.39,0.35136,0.00016,27.94141]
[1777065840655,30.73,77576.46,1.39,0.35136,0.00016,27.94141]
[1777065840718,30.73,77576.46,1.39,0.35136,0.00016,27.94141]
[1777065841708,30.73,77576.18,1.39,0.35131,0.00016,27.93995]
[1777065843235,30.73,77576.18,1.39,0.35131,0.00016,27.93992]
[1777065843254,30.73,77576.18,1.39,0.35131,0.00016,27.93992]
[1777065843264,30.73,77576.18,1.39,0.35131,0.00016,27.93992]
[1777065843955,30.73,77577.04,1.39,0.35145,0.00016,27.94416]
[1777065844036,30.73,77577.04,1.39,0.35145,0.00016,27.94416]
[1777065844636,30.73,77577.86,1.39,0.35158,0.00016,27.94819]
[1777065845082,30.73,77577.86,1.39,0.35158,0.00016,27.94819]
[1777065845114,30.73,77577.86,1.39,0.35158,0.00016,27.94819]
[1777065845643,30.73,77577.69,1.39,0.35155,0.00016,27.94731]
[1777065846525,30.73,77577.69,1.39,0.35155,0.00016,27.94731]
[1777065846549,30.73,77577.69,1.39,0.35155,0.00016,27.94731]
[1777065847351,30.73,77578.92,1.39,0.35174,0.00016,27.95337]
[1777065847428,30.73,77578.92,1.39,0.35174,0.00016,27.95337]
[1777065850213,30.73,77578.59,1.39,0.35169,0.00016,27.95161]
[1777065850358,30.73,77578.59,1.39,0.35169,0.00016,27.95161]
[1777065850425,30.73,77578.59,1.39,0.35169,0.00016,27.95161]
[1777065850678,30.73,77578.37,1.39,0.35165,0.00016,27.95047]
[1777065851888,30.73,77578.37,1.39,0.35165,0.00016,27.95047]
[1777065852811,30.73,77579.77,1.39,0.35188,0.00016,27.95745]
[1777065852912,30.73,77581.86,1.39,0.35221,0.00016,27.96785]
[1777065855298,30.73,77581.86,1.39,0.35222,0.00016,27.9679]
[1777065860748,30.73,77579.73,1.39,0.35188,0.00016,27.95752]
[1777065865784,30.73,77578.7,1.39,0.35172,0.00016,27.95256]
[1777065868150,30.73,77578.09,1.39,0.35162,0.00016,27.9496]
[1777065868170,30.73,77578.09,1.39,0.35162,0.00016,27.9496]
[1777065868806,30.73,77577.59,1.39,0.35154,0.00016,27.94715]
[1777065873840,30.73,77576.65,1.39,0.35138,0.00016,27.9394]
[1777065874239,30.73,77576.65,1.39,0.35138,0.00016,27.9394]
[1777065876720,30.73,77574.68,1.39,0.35107,0.00016,27.92969]
[1777065876763,30.73,77574.68,1.39,0.35107,0.00016,27.92969]
[1777065876777,30.73,77574.68,1.39,0.35107,0.00016,27.92969]
[1777065877615,30.73,77575.89,1.39,0.35127,0.00016,27.93575]
[1777065877648,30.73,77575.89,1.39,0.35127,0.00016,27.93575]
[1777065878307,30.74,77575.89,1.39,0.35127,0.00016,27.93579]
[1777065884417,30.74,77574.89,1.39,0.35112,0.00016,27.93105]
[1777065884917,30.74,77574.89,1.39,0.35112,0.00016,27.93108]
[1777065891882,30.74,77575.15,1.39,0.35116,0.00016,27.93252]
[1777065895115,30.74,77575.03,1.39,0.35115,0.00016,27.93211]
[1777065895198,30.74,77575.03,1.39,0.35115,0.00016,27.93211]
[1777065895249,30.74,77575.03,1.39,0.35115,0.00016,27.93211]
[1777065895273,30.74,77575.03,1.39,0.35115,0.00016,27.93211]
[1777065895440,30.74,77575.03,1.39,0.35115,0.00016,27.93211]
[1777065895681,30.74,77575.03,1.39,0.35115,0.00016,27.93211]
[1777065895967,30.74,77575.15,1.39,0.35117,0.00016,27.93274]
[1777065896001,30.74,77575.15,1.39,0.35117,0.00016,27.93274]
[1777065896040,30.74,77575.15,1.39,0.35117,0.00016,27.93274]
[1777065896090,30.74,77575.15,1.39,0.35117,0.00016,27.93274]
[1777065896639,30.74,77610.08,1.39,0.35678,0.00016,28.1037]
[1777065897008,30.74,77610.08,1.39,0.35678,0.00016,28.10362]
[1777065901990,30.74,77613.83,1.39,0.35737,0.00016,28.12114]
[1777065903534,30.73,77614.87,1.39,0.35753,0.00016,28.12601]
[1777065906845,30.73,77615.27,1.39,0.35758,0.00016,28.12769]
[1777065906862,30.73,77615.27,1.39,0.35758,0.00016,28.12769]
[1777065906934,30.73,77615.87,1.39,0.35767,0.00016,28.13032]
[1777065912519,30.73,77617.13,1.39,0.35786,0.00016,28.13585]
[1777065912539,30.73,77617.13,1.39,0.35786,0.00016,28.13585]
[1777065912558,30.73,77617.13,1.39,0.35786,0.00016,28.13585]
[1777065912598,30.73,77617.13,1.39,0.35786,0.00016,28.13585]
[1777065912719,30.73,77617.13,1.39,0.35786,0.00016,28.13585]
[1777065912812,30.73,77618.1,1.39,0.358,0.00016,28.14023]
[1777065913904,30.71,77626.8,1.39,0.35935,0.00016,28.1801]
[1777065914544,30.71,77626.8,1.39,0.35935,0.00016,28.1801]
[1777065914621,30.71,77626.8,1.39,0.35935,0.00016,28.1801]
[1777065914689,30.71,77628.81,1.39,0.35967,0.00016,28.18963]
[1777065915116,30.71,77628.81,1.39,0.35967,0.00016,28.18963]
[1777065915176,30.71,77628.81,1.39,0.35967,0.00016,28.18963]
[1777065915207,30.7,77630.05,1.39,0.35982,0.00016,28.19392]
[1777065916081,30.7,77630.05,1.39,0.35982,0.00016,28.19392]
[1777065916287,30.7,77630.05,1.39,0.35982,0.00016,28.19392]
[1777065916332,30.7,77630.05,1.39,0.35982,0.00016,28.19392]
[1777065916363,30.7,77630.05,1.39,0.35982,0.00016,28.19392]
[1777065916394,30.7,77630.05,1.39,0.35982,0.00016,28.19392]
[1777065916464,30.7,77633.2,1.39,0.36032,0.00016,28.20866]
[1777065917263,30.7,77633.2,1.39,0.36032,0.00016,28.20866]
[1777065919091,30.69,77635.97,1.39,0.36071,0.00016,28.2201]
[1777065919178,30.69,77635.66,1.39,0.36066,0.00016,28.21864]
[1777065921093,30.69,77635.66,1.39,0.36066,0.00016,28.21862]
[1777065921180,30.69,77635.09,1.39,0.36056,0.00016,28.2159]
[1777065923031,30.69,77635.09,1.39,0.36056,0.00016,28.2159]
[1777065923112,30.69,77635.09,1.39,0.36056,0.00016,28.2159]
[1777065923159,30.69,77635.09,1.39,0.36056,0.00016,28.2159]
[1777065923462,30.69,77629.64,1.39,0.35968,0.00016,28.19005]
[1777065924341,30.69,77629.64,1.39,0.35968,0.00016,28.19005]
[1777065924352,30.69,77629.64,1.39,0.35968,0.00016,28.19005]
[1777065924391,30.69,77629.64,1.39,0.35968,0.00016,28.19005]
[1777065928346,30.67,77617.65,1.39,0.35768,0.00016,28.13121]
[1777065929225,30.65,77619.64,1.39,0.35791,0.00016,28.13829]
[1777065929400,30.64,77619.2,1.39,0.3578,0.00016,28.13497]
[1777065931295,30.64,77618.75,1.39,0.35768,0.00016,28.13164]
[1777065931708,30.63,77618.39,1.39,0.35757,0.00016,28.12556]
[1777065934792,30.62,77618.19,1.39,0.35749,0.00016,28.12344]
[1777065934854,30.62,77618.19,1.39,0.35749,0.00016,28.12344]
[1777065934904,30.62,77618.19,1.39,0.35749,0.00016,28.12344]
[1777065934985,30.62,77618.19,1.39,0.35749,0.00016,28.12324]
[1777065940960,30.62,77611.43,1.39,0.35638,0.00016,28.09027]
[1777065942914,30.61,77611.43,1.39,0.35638,0.00016,28.09011]
[1777065943024,30.61,77611.43,1.39,0.35638,0.00016,28.09011]
[1777065943051,30.61,77611.43,1.39,0.35638,0.00016,28.09011]
[1777065942965,30.61,77611.46,1.39,0.35638,0.00016,28.09011]
[1777065945456,30.61,77604.95,1.39,0.35532,0.00016,28.05841]
[1777065945890,30.61,77602.95,1.39,0.355,0.00016,28.04854]
[1777065946247,30.61,77602.95,1.39,0.355,0.00016,28.04854]
[1777065947380,30.61,77602.12,1.39,0.35486,0.00016,28.04449]
[1777065953406,30.61,77605.71,1.39,0.35543,0.00016,28.06157]
[1777065957742,30.61,77605.71,1.39,0.35543,0.00016,28.06157]
[1777065957843,30.61,77606.42,1.39,0.35553,0.00016,28.0647]
[1777065963719,30.6,77605.46,1.39,0.35536,0.00016,28.05975]
[1777065964774,30.6,77604.53,1.39,0.35521,0.00016,28.05509]
[1777065964862,30.6,77604.53,1.39,0.35521,0.00016,28.05509]
[1777065964980,30.6,77603.92,1.39,0.35511,0.00016,28.05205]
[1777065965741,30.6,77603.92,1.39,0.35511,0.00016,28.05205]
[1777065965766,30.6,77598.0,1.39,0.35415,0.00016,28.02307]
[1777065966441,30.6,77598.0,1.39,0.35415,0.00016,28.02307]
[1777065967154,30.6,77597.36,1.39,0.35405,0.00016,28.01985]
[1777065973643,30.6,77596.85,1.39,0.35396,0.00016,28.0172]
[1777065979588,30.6,77595.68,1.39,0.35376,0.00016,28.0112]
[1777065984625,30.6,77597.34,1.39,0.35402,0.00016,28.01919]
[1777065989658,30.6,77601.16,1.39,0.35463,0.00016,28.03775]
[1777065994695,30.6,77602.67,1.39,0.35486,0.00016,28.04173]
[1777065999731,30.59,77597.06,1.39,0.35395,0.00016,28.01409]
[1777066005544,30.59,77596.74,1.39,0.35389,0.00016,28.0124]
[1777066005595,30.59,77596.74,1.39,0.35389,0.00016,28.0124]
[1777066005608,30.59,77596.74,1.39,0.35389,0.00016,28.0124]
[1777066006303,30.59,77596.74,1.39,0.35389,0.00016,28.01238]
[1777066006323,30.59,77596.74,1.39,0.35389,0.00016,28.01238]
[1777066006390,30.59,77596.74,1.39,0.35389,0.00016,28.01238]
[1777066007077,30.59,77596.74,1.39,0.35389,0.00016,28.01238]
[1777066007124,30.59,77596.74,1.39,0.35389,0.00016,28.01238]
[1777066007137,30.59,77596.74,1.39,0.35389,0.00016,28.01236]
[1777066007644,30.59,77596.74,1.39,0.35389,0.00016,28.01236]
[1777066007673,30.59,77596.74,1.39,0.35389,0.00016,28.01236]
[1777066007727,30.59,77596.74,1.39,0.35389,0.00016,28.01236]
[1777066007790,30.59,77596.74,1.39,0.35389,0.00016,28.01234]
[1777066008407,30.59,77596.74,1.39,0.35389,0.00016,28.01234]
[1777066008942,30.59,77600.16,1.39,0.35444,0.00016,28.02908]
[1777066011438,30.59,77604.21,1.39,0.35509,0.00016,28.04887]
[1777066011610,30.59,77604.21,1.39,0.35509,0.00016,28.04887]
[1777066012466,30.59,77607.01,1.39,0.35554,0.00016,28.06248]
[1777066012824,30.59,77608.57,1.39,0.35579,0.00016,28.07003]
[1777066015629,30.59,77610.56,1.39,0.35611,0.00016,28.07965]
[1777066015720,30.59,77610.56,1.39,0.35611,0.00016,28.07965]
[1777066019926,30.59,77619.71,1.39,0.35758,0.00016,28.12356]
[1777066020945,30.59,77620.22,1.39,0.35766,0.00016,28.12586]
[1777066021046,30.59,77621.31,1.39,0.35783,0.00016,28.13103]
[1777066021667,30.59,77621.31,1.39,0.35783,0.00016,28.13103]
[1777066022108,30.59,77621.31,1.39,0.35783,0.00016,28.13103]
[1777066026331,30.59,77623.0,1.39,0.3581,0.00016,28.13884]
[1777066026404,30.59,77623.0,1.39,0.3581,0.00016,28.13884]
[1777066026439,30.59,77623.0,1.39,0.3581,0.00016,28.13884]
[1777066026923,30.58,77623.8,1.39,0.35822,0.00016,28.1426]
[1777066028114,30.58,77623.8,1.39,0.35822,0.00016,28.1426]
[1777066035049,30.58,77618.16,1.39,0.3573,0.00016,28.1151]
[1777066037324,30.58,77619.56,1.39,0.35751,0.00016,28.12159]
[1777066037380,30.58,77619.56,1.39,0.35751,0.00016,28.12159]
[1777066038924,30.58,77620.12,1.39,0.3576,0.00016,28.12424]
[1777066039006,30.58,77620.12,1.39,0.3576,0.00016,28.12419]
[1777066045049,30.58,77619.65,1.39,0.35751,0.00016,28.12164]
[1777066048079,30.58,77619.65,1.39,0.35751,0.00016,28.12164]
[1777066048092,30.58,77619.65,1.39,0.35751,0.00016,28.12164]
[1777066048138,30.58,77619.65,1.39,0.35751,0.00016,28.12164]
[1777066048152,30.58,77619.6,1.39,0.3575,0.00016,28.12126]
[1777066053582,30.57,77621.18,1.39,0.35773,0.00016,28.1254]
[1777066060155,30.57,77622.24,1.39,0.35789,0.00016,28.13022]
[1777066067123,30.57,77623.97,1.39,0.35816,0.00016,28.13823]
[1777066072240,30.57,77624.82,1.39,0.35829,0.00016,28.14209]
[1777066077273,30.57,77625.88,1.39,0.35846,0.00016,28.14698]
[1777066083036,30.57,77626.45,1.39,0.35855,0.00016,28.14966]
[1777066088272,30.56,77628.39,1.39,0.35885,0.00016,28.15853]
[1777066093785,30.56,77628.94,1.39,0.35893,0.00016,28.16099]
[1777066101617,30.56,77628.94,1.39,0.35893,0.00016,28.16095]
[1777066101690,30.56,77628.94,1.39,0.35893,0.00016,28.16095]
[1777066101792,30.56,77630.67,1.39,0.3592,0.00016,28.16887]
[1777066102743,30.56,77630.67,1.39,0.3592,0.00016,28.16887]
[1777066102778,30.56,77630.67,1.39,0.3592,0.00016,28.16887]
[1777066103215,30.56,77630.7,1.39,0.3592,0.00016,28.16893]
[1777066103353,30.56,77630.7,1.39,0.3592,0.00016,28.16893]
[1777066103424,30.56,77630.7,1.39,0.3592,0.00016,28.16893]
[1777066104463,30.56,77630.7,1.39,0.3592,0.00016,28.16889]
[1777066106418,30.56,77631.61,1.39,0.35934,0.00016,28.17319]
[1777066106454,30.56,77631.61,1.39,0.35934,0.00016,28.17319]
[1777066106519,30.56,77632.23,1.39,0.35944,0.00016,28.1761]
[1777066108805,30.56,77632.23,1.39,0.35944,0.00016,28.17605]
[1777066108864,30.56,77632.23,1.39,0.35944,0.00016,28.17605]
[1777066108877,30.56,77632.23,1.39,0.35944,0.00016,28.17605]
[1777066108932,30.56,77634.24,1.39,0.35977,0.00016,28.18557]
[1777066109479,30.56,77634.24,1.39,0.35977,0.00016,28.18557]
[1777066109519,30.56,77634.24,1.39,0.35977,0.00016,28.18557]
[1777066110022,30.56,77634.24,1.39,0.35977,0.00016,28.18557]
[1777066110107,30.56,77634.24,1.39,0.35976,0.00016,28.18547]
[1777066115543,30.55,77634.3,1.39,0.35975,0.00016,28.18226]
[1777066121583,30.55,77634.8,1.39,0.35982,0.00016,28.18432]
[1777066123901,30.55,77634.81,1.39,0.35982,0.00016,28.18432]
[1777066126259,30.55,77635.5,1.39,0.35992,0.00016,28.18745]
[1777066128080,30.55,77635.65,1.39,0.35995,0.00016,28.18811]
[1777066130192,30.55,77635.65,1.39,0.35994,0.00016,28.188]
[1777066131742,30.55,77636.88,1.39,0.36014,0.00016,28.19374]
[1777066137615,30.54,77637.77,1.39,0.36027,0.00016,28.19756]
[1777066142733,30.54,77637.49,1.39,0.36021,0.00016,28.19596]
[1777066151800,30.54,77637.0,1.39,0.36012,0.00016,28.19317]
[1777066154116,30.54,77637.0,1.39,0.36012,0.00016,28.19317]
[1777066154169,30.54,77637.0,1.39,0.36012,0.00016,28.19317]
[1777066154755,30.54,77637.26,1.39,0.36015,0.00016,28.19426]
[1777066155075,30.54,77637.26,1.39,0.36015,0.00016,28.19426]
[1777066155106,30.54,77637.26,1.39,0.36015,0.00016,28.19426]
[1777066155176,30.54,77637.26,1.39,0.36015,0.00016,28.19421]
[1777066155896,30.54,77637.26,1.39,0.36015,0.00016,28.19421]
[1777066155937,30.54,77637.26,1.39,0.36015,0.00016,28.19421]
[1777066157451,30.54,77637.02,1.39,0.36011,0.00016,28.19302]
[1777066157476,30.54,77637.02,1.39,0.36011,0.00016,28.19302]
[1777066157836,30.54,77637.02,1.39,0.36011,0.00016,28.19302]
[1777066157855,30.54,77637.02,1.39,0.36011,0.00016,28.19302]
[1777066158822,30.54,77636.26,1.39,0.35998,0.00016,28.18936]
[1777066158912,30.54,77636.26,1.39,0.35998,0.00016,28.18932]
[1777066164805,30.53,77636.96,1.39,0.36009,0.00016,28.19238]
[1777066170150,30.53,77636.96,1.39,0.36008,0.00016,28.1922]
[1777066175962,30.53,77636.13,1.39,0.35992,0.00016,28.18472]
[1777066176938,30.53,77636.13,1.39,0.35992,0.00016,28.18472]
[1777066177039,30.53,77637.97,1.39,0.36022,0.00016,28.19343]
[1777066177738,30.53,77637.97,1.39,0.36022,0.00016,28.19343]
[1777066177780,30.53,77637.97,1.39,0.36022,0.00016,28.19343]
[1777066177791,30.53,77637.97,1.39,0.36022,0.00016,28.19343]
[1777066177976,30.53,77637.97,1.39,0.36022,0.00016,28.19339]
[1777066179157,30.53,77637.97,1.39,0.36022,0.00016,28.19339]
[1777066179174,30.53,77642.92,1.39,0.36102,0.00016,28.21674]
[1777066180124,30.53,77642.92,1.39,0.36102,0.00016,28.21674]
[1777066180193,30.53,77642.92,1.39,0.36102,0.00016,28.21674]
[1777066181186,30.53,77644.73,1.39,0.36131,0.00016,28.22523]
[1777066181189,30.53,77644.73,1.39,0.36131,0.00016,28.22523]
[1777066181258,30.53,77644.49,1.39,0.36127,0.00016,28.22403]
[1777066187039,30.53,77642.95,1.39,0.36101,0.00016,28.21644]
[1777066192229,30.52,77641.47,1.39,0.36076,0.00016,28.20919]
[1777066199079,30.52,77637.27,1.39,0.36006,0.00016,28.18892]
[1777066199180,30.52,77635.75,1.39,0.35981,0.00016,28.1816]
[1777066201745,30.52,77635.75,1.39,0.35981,0.00016,28.18152]
[1777066201818,30.52,77635.75,1.39,0.35981,0.00016,28.18152]
[1777066201828,30.52,77635.75,1.39,0.35981,0.00016,28.18152]
[1777066201860,30.52,77635.75,1.39,0.35981,0.00016,28.18152]
[1777066202145,30.52,77635.45,1.39,0.35976,0.00016,28.18009]
[1777066205574,30.52,77630.3,1.39,0.35892,0.00016,28.15538]
[1777066205664,30.52,77630.41,1.39,0.35893,0.00016,28.15591]
[1777066207089,30.52,77630.41,1.39,0.35893,0.00016,28.15591]
[1777066210156,30.52,77630.41,1.39,0.35893,0.00016,28.15587]
[1777066215339,30.52,77631.24,1.39,0.35906,0.00016,28.15969]
[1777066215381,30.52,77630.85,1.39,0.359,0.00016,28.1578]
[1777066216334,30.52,77627.68,1.39,0.35848,0.00016,28.14252]
[1777066217774,30.52,77627.68,1.39,0.35848,0.00016,28.14244]
[1777066218260,30.52,77625.43,1.39,0.35811,0.00016,28.13155]
[1777066221976,30.51,77625.71,1.39,0.35815,0.00016,28.13276]
[1777066222047,30.51,77625.6,1.39,0.35813,0.00016,28.13224]
[1777066227319,30.51,77626.27,1.39,0.35824,0.00016,28.13551]
[1777066232543,30.51,77624.89,1.39,0.35802,0.00016,28.12889]
[1777066237309,30.52,77611.78,1.39,0.35588,0.00016,28.06224]
[1777066242425,30.52,77606.36,1.39,0.355,0.00016,28.03582]
[1777066246993,30.52,77604.87,1.39,0.35476,0.00016,28.02855]
[1777066247091,30.52,77604.87,1.39,0.35476,0.00016,28.02855]
[1777066252494,30.52,77597.85,1.39,0.35363,0.00016,27.99409]
[1777066258483,30.52,77599.61,1.39,0.35392,0.00016,28.00285]
[1777066263490,30.52,77604.55,1.39,0.35472,0.00016,28.02725]
[1777066271779,30.52,77604.55,1.39,0.35472,0.00016,28.02725]
[1777066272556,30.52,77604.55,1.39,0.35472,0.00016,28.02737]
[1777066277672,30.52,77610.67,1.39,0.35572,0.00016,28.05738]
[1777066282704,30.52,77613.16,1.39,0.35612,0.00016,28.06957]
[1777066287739,30.52,77613.39,1.39,0.35616,0.00016,28.07074]
[1777066292741,30.52,77615.44,1.39,0.35648,0.00016,28.07749]
[1777066297809,30.52,77615.61,1.39,0.35651,0.00016,28.07839]
[1777066299788,30.52,77615.61,1.39,0.35651,0.00016,28.07839]
[1777066305876,30.52,77614.18,1.39,0.35629,0.00016,28.07162]
[1777066310966,30.52,77607.91,1.39,0.35527,0.00016,28.04114]
[1777066316153,30.52,77602.18,1.39,0.35435,0.00016,28.01311]
[1777066321210,30.52,77599.05,1.39,0.35384,0.00016,27.99775]
[1777066324202,30.52,77596.98,1.39,0.35351,0.00016,27.98757]
[1777066324415,30.52,77595.91,1.39,0.35334,0.00016,27.98231]
[1777066329477,30.52,77592.31,1.39,0.35276,0.00016,27.96454]
[1777066330123,30.52,77592.31,1.39,0.35276,0.00016,27.96455]
[1777066330870,30.52,77592.31,1.39,0.35276,0.00016,27.96455]
[1777066330981,30.52,77592.31,1.39,0.35276,0.00016,27.96455]
[1777066333446,30.52,77588.51,1.39,0.35214,0.00016,27.94561]
[1777066333520,30.52,77585.47,1.39,0.35165,0.00016,27.93034]
[1777066333559,30.52,77585.47,1.39,0.35165,0.00016,27.93034]
[1777066334020,30.52,77585.47,1.39,0.35165,0.00016,27.93034]
[1777066334052,30.52,77585.47,1.39,0.35165,0.00016,27.93034]
[1777066334151,30.52,77585.47,1.39,0.35165,0.00016,27.93034]
[1777066334831,30.52,77585.47,1.39,0.35165,0.00016,27.93034]
[1777066334887,30.52,77585.47,1.39,0.35165,0.00016,27.93034]
[1777066335582,30.52,77584.86,1.39,0.35155,0.00016,27.92723]
[1777066336006,30.52,77584.6,1.39,0.3515,0.00016,27.92588]
[1777066341199,30.52,77583.35,1.39,0.35129,0.00016,27.91938]
[1777066346233,30.52,77582.68,1.39,0.35117,0.00016,27.91579]
[1777066347143,30.52,77582.68,1.39,0.35117,0.00016,27.91579]
[1777066347182,30.52,77582.68,1.39,0.35117,0.00016,27.91579]
[1777066347545,30.52,77582.05,1.39,0.35107,0.00016,27.91259]
[1777066347562,30.52,77582.05,1.39,0.35107,0.00016,27.91259]
[1777066347616,30.52,77582.05,1.39,0.35107,0.00016,27.91259]
[1777066347786,30.52,77582.05,1.39,0.35107,0.00016,27.91259]
[1777066347819,30.52,77582.05,1.39,0.35107,0.00016,27.91259]
[1777066349260,30.52,77571.43,1.39,0.34936,0.00016,27.85927]
[1777066349875,30.52,77571.43,1.39,0.34936,0.00016,27.85927]
[1777066350147,30.52,77571.43,1.39,0.34936,0.00016,27.85927]
[1777066350160,30.52,77571.43,1.39,0.34936,0.00016,27.85927]
[1777066350261,30.52,77570.66,1.39,0.34924,0.00016,27.85538]
[1777066352771,30.52,77570.95,1.39,0.34928,0.00016,27.85377]
[1777066352830,30.52,77570.95,1.39,0.34928,0.00016,27.85377]
[1777066352966,30.52,77570.95,1.39,0.34928,0.00016,27.85377]
[1777066352970,30.52,77570.95,1.39,0.34928,0.00016,27.85377]
[1777066353282,30.51,77571.11,1.39,0.34927,0.00016,27.85365]
[1777066354958,30.51,77564.43,1.39,0.34819,0.00016,27.8197]
[1777066355469,30.51,77564.6,1.39,0.34822,0.00016,27.82049]
[1777066355640,30.51,77564.6,1.39,0.34822,0.00016,27.82049]
[1777066356264,30.51,77564.6,1.39,0.34821,0.00016,27.82041]
[1777066361651,30.51,77563.86,1.39,0.34808,0.00016,27.81634]
[1777066366992,30.51,77562.73,1.39,0.34789,0.00016,27.81015]
[1777066371504,30.51,77561.57,1.39,0.34769,0.00016,27.80389]
[1777066372416,30.51,77561.77,1.39,0.34772,0.00016,27.80484]
[1777066374999,30.5,77565.2,1.39,0.34826,0.00016,27.82215]
[1777066375052,30.5,77565.2,1.39,0.34826,0.00016,27.82215]
[1777066376314,30.5,77564.86,1.39,0.34821,0.00016,27.82034]
[1777066376319,30.5,77564.86,1.39,0.34821,0.00016,27.82034]
[1777066376380,30.5,77564.86,1.39,0.34821,0.00016,27.82034]
[1777066376402,30.5,77564.36,1.39,0.34812,0.00016,27.81771]
[1777066379421,30.5,77564.36,1.39,0.34812,0.00016,27.81763]
[1777066379478,30.5,77564.36,1.39,0.34812,0.00016,27.81763]
[1777066380383,30.5,77564.36,1.39,0.34812,0.00016,27.81748]
[1777066380472,30.5,77563.65,1.39,0.348,0.00016,27.81379]
[1777066382428,30.5,77565.58,1.39,0.34831,0.00016,27.82352]
[1777066382493,30.5,77565.58,1.39,0.34831,0.00016,27.82352]
[1777066387524,30.5,77566.44,1.39,0.34843,0.00016,27.82736]
[1777066395418,30.49,77566.49,1.39,0.34841,0.00016,27.82691]
[1777066400613,30.49,77566.32,1.39,0.34837,0.00016,27.8256]
[1777066405774,30.49,77565.9,1.39,0.34829,0.00016,27.82319]
[1777066408431,30.48,77565.9,1.39,0.34828,0.00016,27.82283]
[1777066408456,30.48,77565.9,1.39,0.34828,0.00016,27.82274]
[1777066408837,30.48,77565.9,1.39,0.34828,0.00016,27.82274]
[1777066408856,30.48,77565.9,1.39,0.34828,0.00016,27.82274]
[1777066410877,30.48,77568.71,1.39,0.34872,0.00016,27.83685]
[1777066410899,30.48,77568.71,1.39,0.34872,0.00016,27.83685]
[1777066412931,30.48,77569.8,1.39,0.34888,0.00016,27.83893]
[1777066412936,30.48,77569.8,1.39,0.34888,0.00016,27.83893]
[1777066412960,30.48,77569.8,1.39,0.34888,0.00016,27.83893]
[1777066413703,30.48,77569.8,1.39,0.34887,0.00016,27.83883]
[1777066420577,30.48,77570.84,1.39,0.34903,0.00016,27.84384]
[1777066421066,30.48,77570.84,1.39,0.34903,0.00016,27.84384]
[1777066423278,30.48,77575.63,1.39,0.34979,0.00016,27.86762]
[1777066423320,30.48,77575.63,1.39,0.34979,0.00016,27.86762]
[1777066424705,30.47,77575.63,1.39,0.34978,0.00016,27.86742]
[1777066424796,30.47,77575.63,1.39,0.34978,0.00016,27.86742]
[1777066430743,30.47,77577.95,1.39,0.35014,0.00016,27.87848]
[1777066434335,30.47,77578.82,1.39,0.35026,0.00016,27.88252]
[1777066434344,30.47,77578.82,1.39,0.35026,0.00016,27.88252]
[1777066434380,30.47,77580.48,1.39,0.35052,0.00016,27.89062]
[1777066441899,30.46,77580.4,1.39,0.35048,0.00016,27.88932]
[1777066448948,30.45,77581.56,1.39,0.35064,0.00016,27.8942]
[1777066450100,30.45,77581.56,1.39,0.35064,0.00016,27.8942]
[1777066451563,30.45,77582.08,1.39,0.35071,0.00016,27.89668]
[1777066451595,30.45,77581.77,1.39,0.35065,0.00016,27.89484]
[1777066453562,30.45,77581.77,1.39,0.35065,0.00016,27.89484]
[1777066453949,30.45,77581.77,1.39,0.35065,0.00016,27.89484]
[1777066453959,30.45,77581.77,1.39,0.35065,0.00016,27.89484]
[1777066453999,30.45,77581.77,1.39,0.35065,0.00016,27.89484]
[1777066454038,30.45,77581.77,1.39,0.35065,0.00016,27.89484]
[1777066454177,30.45,77581.77,1.39,0.35065,0.00016,27.89484]
[1777066454596,30.45,77584.01,1.39,0.35101,0.00016,27.90586]
[1777066454946,30.45,77584.01,1.39,0.35101,0.00016,27.90586]
[1777066455390,30.45,77599.25,1.39,0.35348,0.00016,27.98183]
[1777066455722,30.45,77599.25,1.39,0.35348,0.00016,27.98183]
[1777066455781,30.45,77599.25,1.39,0.35348,0.00016,27.98183]
[1777066455822,30.45,77599.25,1.39,0.35348,0.00016,27.98183]
[1777066455997,30.45,77599.25,1.39,0.35348,0.00016,27.98183]
[1777066460805,30.45,77601.88,1.39,0.3539,0.00016,27.99481]
[1777066462885,30.45,77601.88,1.39,0.3539,0.00016,27.99481]
[1777066462917,30.45,77601.88,1.39,0.3539,0.00016,27.99481]
[1777066463047,30.45,77601.88,1.39,0.3539,0.00016,27.99481]
[1777066464380,30.45,77601.88,1.39,0.3539,0.00016,27.99481]
[1777066464395,30.45,77601.88,1.39,0.3539,0.00016,27.99481]
[1777066464481,30.45,77600.83,1.39,0.35373,0.00016,27.98963]
[1777066470916,30.45,77596.28,1.39,0.353,0.00016,27.96713]
[1777066476664,30.45,77597.88,1.39,0.35325,0.00016,27.97197]
[1777066482305,30.45,77600.03,1.39,0.3536,0.00016,27.98269]
[1777066482357,30.45,77600.03,1.39,0.3536,0.00016,27.98269]
[1777066482413,30.45,77600.03,1.39,0.3536,0.00016,27.98269]
[1777066482478,30.45,77601.43,1.39,0.35383,0.00016,27.98978]
[1777066483074,30.45,77601.43,1.39,0.35383,0.00016,27.98978]
[1777066483124,30.45,77601.43,1.39,0.35383,0.00016,27.98978]
[1777066483722,30.45,77599.99,1.39,0.35359,0.00016,27.98258]
[1777066483786,30.45,77599.99,1.39,0.35359,0.00016,27.98258]
[1777066484141,30.45,77599.99,1.39,0.35359,0.00016,27.98258]
[1777066489233,30.45,77597.02,1.39,0.3531,0.00016,27.96751]
[1777066495276,30.45,77596.17,1.39,0.35295,0.00016,27.96286]
[1777066500678,30.44,77595.87,1.39,0.35289,0.00016,27.96116]
[1777066502850,30.44,77594.04,1.39,0.35258,0.00016,27.95171]
[1777066506471,30.44,77593.91,1.39,0.35256,0.00016,27.95092]
[1777066506572,30.44,77594.09,1.39,0.35258,0.00016,27.95168]
[1777066506807,30.44,77594.09,1.39,0.35258,0.00016,27.95168]
[1777066507391,30.44,77594.09,1.39,0.35258,0.00016,27.95168]
[1777066512661,30.44,77594.04,1.39,0.35257,0.00016,27.95128]
[1777066520452,30.43,77594.71,1.39,0.35265,0.00016,27.95374]
[1777066525487,30.43,77601.97,1.39,0.35381,0.00016,27.9893]
[1777066529377,30.43,77602.29,1.39,0.35385,0.00016,27.99062]
[1777066529725,30.43,77599.7,1.39,0.35343,0.00016,27.97771]
[1777066530076,30.43,77599.7,1.39,0.35343,0.00016,27.97771]
[1777066530316,30.43,77599.7,1.39,0.35343,0.00016,27.97771]
[1777066530524,30.43,77599.7,1.39,0.35343,0.00016,27.97771]
[1777066530554,30.43,77587.92,1.39,0.35152,0.00016,27.91903]
[1777066530849,30.43,77587.92,1.39,0.35152,0.00016,27.91903]
[1777066531643,30.43,77586.07,1.39,0.3512,0.00016,27.90638]
[1777066534075,30.43,77585.46,1.39,0.3511,0.00016,27.90326]
[1777066534228,30.43,77585.46,1.39,0.3511,0.00016,27.90326]
[1777066534393,30.43,77584.98,1.39,0.35102,0.00016,27.90083]
[1777066536149,30.43,77584.6,1.39,0.35096,0.00016,27.8989]
[1777066536231,30.43,77584.6,1.39,0.35096,0.00016,27.8989]
[1777066536441,30.43,77584.6,1.39,0.35096,0.00016,27.8989]
[1777066536575,30.43,77584.19,1.39,0.35089,0.00016,27.89682]
[1777066538589,30.43,77575.56,1.39,0.34949,0.00016,27.8533]
[1777066540172,30.43,77575.19,1.39,0.34943,0.00016,27.85145]
[1777066544463,30.43,77575.2,1.39,0.34946,0.00016,27.85212]
[1777066545192,30.43,77575.2,1.39,0.34946,0.00016,27.85212]
[1777066552684,30.43,77575.2,1.39,0.34948,0.00016,27.8527]
[1777066553576,30.43,77575.2,1.39,0.34948,0.00016,27.8527]
[1777066553694,30.43,77574.7,1.39,0.3494,0.00016,27.85024]
[1777066557693,30.44,77572.83,1.39,0.3491,0.00016,27.84091]
[1777066557793,30.44,77569.39,1.39,0.34855,0.00016,27.82351]
[1777066558340,30.44,77569.39,1.39,0.34855,0.00016,27.82351]
[1777066558465,30.44,77569.39,1.39,0.34855,0.00016,27.82351]
[1777066558482,30.44,77568.44,1.39,0.3484,0.00016,27.81872]
[1777066558798,30.44,77568.44,1.39,0.3484,0.00016,27.81872]
[1777066559347,30.44,77568.44,1.39,0.3484,0.00016,27.81872]
[1777066559519,30.44,77564.07,1.39,0.34769,0.00016,27.7964]
[1777066559991,30.44,77564.07,1.39,0.34769,0.00016,27.7964]
[1777066560551,30.44,77564.07,1.39,0.34769,0.00016,27.7964]
[1777066561355,30.44,77562.28,1.39,0.3474,0.00016,27.78722]
[1777066561369,30.44,77562.28,1.39,0.3474,0.00016,27.78722]
[1777066561585,30.44,77562.28,1.39,0.3474,0.00016,27.78722]
[1777066561636,30.44,77562.28,1.39,0.3474,0.00016,27.78722]
[1777066561645,30.44,77562.28,1.39,0.3474,0.00016,27.78722]
[1777066561648,30.44,77561.65,1.39,0.3473,0.00016,27.78397]
[1777066567544,30.44,77561.57,1.39,0.34728,0.00016,27.78349]
[1777066573544,30.44,77560.53,1.39,0.34713,0.00016,27.77853]
[1777066573551,30.44,77560.53,1.39,0.34713,0.00016,27.77853]
[1777066573646,30.44,77559.65,1.39,0.34699,0.00016,27.77423]
[1777066579107,30.44,77559.65,1.39,0.34701,0.00016,27.77467]
[1777066580514,30.44,77557.37,1.39,0.34664,0.00016,27.76308]
[1777066580575,30.44,77557.37,1.39,0.34664,0.00016,27.76308]
[1777066581790,30.44,77555.82,1.39,0.34639,0.00016,27.75505]
[1777066582733,30.44,77555.68,1.39,0.34637,0.00016,27.75431]
[1777066587757,30.44,77554.32,1.39,0.34615,0.00016,27.74725]
[1777066587770,30.44,77554.32,1.39,0.34615,0.00016,27.74725]
[1777066587803,30.44,77554.32,1.39,0.34615,0.00016,27.74725]
[1777066587932,30.44,77554.32,1.39,0.34615,0.00016,27.74725]
[1777066589026,30.44,77554.32,1.39,0.34615,0.00016,27.74725]
[1777066589293,30.44,77554.32,1.39,0.34615,0.00016,27.74725]
[1777066589547,30.44,77554.32,1.39,0.34615,0.00016,27.74725]
[1777066589721,30.44,77554.37,1.39,0.34615,0.00016,27.74728]
[1777066590064,30.44,77554.37,1.39,0.34615,0.00016,27.74728]
[1777066590660,30.44,77539.72,1.39,0.34378,0.00016,27.67109]
[1777066591376,30.44,77539.72,1.39,0.34378,0.00016,27.67109]
[1777066591440,30.44,77539.72,1.39,0.34378,0.00016,27.67109]
[1777066591471,30.44,77539.72,1.39,0.34378,0.00016,27.67109]
[1777066591542,30.44,77539.61,1.39,0.34374,0.00016,27.66689]
[1777066591940,30.44,77539.61,1.39,0.34374,0.00016,27.66689]
[1777066592010,30.44,77539.61,1.39,0.34374,0.00016,27.66689]
[1777066592082,30.44,77539.61,1.39,0.34374,0.00016,27.66689]
[1777066592148,30.44,77539.35,1.39,0.3437,0.00016,27.66553]
[1777066593801,30.44,77539.35,1.39,0.34369,0.00016,27.66537]
[1777066593814,30.44,77539.35,1.39,0.34369,0.00016,27.66537]
[1777066594535,30.43,77539.19,1.39,0.34366,0.00016,27.66422]
[1777066596299,30.43,77539.19,1.39,0.34366,0.00016,27.66422]
[1777066596318,30.43,77539.19,1.39,0.34366,0.00016,27.66422]
[1777066596356,30.43,77537.78,1.39,0.34342,0.00016,27.65669]
[1777066600317,30.43,77537.52,1.39,0.34337,0.00016,27.6551]
[1777066600416,30.43,77537.56,1.39,0.34338,0.00016,27.65516]
[1777066607028,30.43,77540.37,1.39,0.3438,0.00016,27.66906]
[1777066607082,30.43,77540.37,1.39,0.3438,0.00016,27.66906]
[1777066608156,30.42,77543.66,1.39,0.34432,0.00016,27.68589]
[1777066608220,30.42,77543.66,1.39,0.34432,0.00016,27.68589]
[1777066612208,30.42,77548.47,1.39,0.34506,0.00016,27.70998]
[1777066612269,30.42,77548.47,1.39,0.34506,0.00016,27.70998]
[1777066612908,30.42,77548.47,1.39,0.34506,0.00016,27.70979]
[1777066612922,30.42,77548.47,1.39,0.34506,0.00016,27.70979]
[1777066613118,30.42,77548.47,1.39,0.34506,0.00016,27.70979]
[1777066614726,30.42,77548.47,1.39,0.34506,0.00016,27.70979]
[1777066614740,30.42,77548.47,1.39,0.34506,0.00016,27.70979]
[1777066614776,30.42,77556.33,1.39,0.34632,0.00016,27.75023]
[1777066615351,30.42,77556.33,1.39,0.34632,0.00016,27.75023]
[1777066615522,30.41,77556.31,1.39,0.34631,0.00016,27.74991]
[1777066616297,30.41,77556.31,1.39,0.34631,0.00016,27.74991]
[1777066616622,30.41,77556.31,1.39,0.34631,0.00016,27.74991]
[1777066616669,30.41,77556.31,1.39,0.34631,0.00016,27.74991]
[1777066616723,30.41,77555.67,1.39,0.3462,0.00016,27.7466]
[1777066620339,30.41,77554.12,1.39,0.34595,0.00016,27.73859]
[1777066621445,30.41,77554.12,1.39,0.34595,0.00016,27.73859]
[1777066621546,30.41,77553.01,1.39,0.34577,0.00016,27.73284]
[1777066622376,30.41,77553.01,1.39,0.34577,0.00016,27.73284]
[1777066623547,30.41,77552.19,1.39,0.34564,0.00016,27.72859]
[1777066626442,30.41,77551.66,1.39,0.34556,0.00016,27.72584]
[1777066626466,30.41,77551.66,1.39,0.34556,0.00016,27.72584]
[1777066626543,30.41,77551.85,1.39,0.34559,0.00016,27.72681]
[1777066631549,30.41,77552.65,1.39,0.34571,0.00016,27.73093]
[1777066631615,30.41,77552.65,1.39,0.34571,0.00016,27.73093]
[1777066632583,30.41,77552.28,1.39,0.34565,0.00016,27.729]
[1777066632592,30.41,77552.28,1.39,0.34565,0.00016,27.729]
[1777066632671,30.41,77552.38,1.39,0.34567,0.00016,27.72951]
[1777066636622,30.41,77552.23,1.39,0.34565,0.00016,27.72872]
[1777066636635,30.41,77552.23,1.39,0.34565,0.00016,27.72872]
[1777066636723,30.41,77552.23,1.39,0.34565,0.00016,27.7287]
[1777066643329,30.41,77552.23,1.39,0.34564,0.00016,27.72867]
[1777066644714,30.41,77552.23,1.39,0.34564,0.00016,27.72867]
[1777066644762,30.41,77552.23,1.39,0.34564,0.00016,27.72867]
[1777066647784,30.41,77554.92,1.39,0.34608,0.00016,27.74255]
[1777066648634,30.41,77556.13,1.39,0.34627,0.00016,27.74877]
[1777066655412,30.41,77556.42,1.39,0.3463,0.00016,27.74679]
[1777066660447,30.41,77556.12,1.39,0.34624,0.00016,27.74512]
[1777066665483,30.41,77555.46,1.39,0.34613,0.00016,27.7416]
[1777066671583,30.41,77555.2,1.39,0.34609,0.00016,27.74017]
[1777066677142,30.41,77556.01,1.39,0.34621,0.00016,27.74421]
[1777066677307,30.41,77556.01,1.39,0.34621,0.00016,27.74421]
[1777066677570,30.41,77556.01,1.39,0.34621,0.00016,27.74416]
[1777066679829,30.41,77555.75,1.39,0.34617,0.00016,27.74279]
[1777066680323,30.41,77556.41,1.39,0.34628,0.00016,27.74617]
[1777066680341,30.41,77556.41,1.39,0.34628,0.00016,27.74617]
[1777066680651,30.41,77556.41,1.39,0.34628,0.00016,27.74617]
[1777066680689,30.41,77556.41,1.39,0.34628,0.00016,27.74617]
[1777066680697,30.41,77556.41,1.39,0.34628,0.00016,27.74617]
[1777066680757,30.41,77556.41,1.39,0.34628,0.00016,27.74617]
[1777066680798,30.41,77560.92,1.39,0.347,0.00016,27.76935]
[1777066681377,30.41,77560.92,1.39,0.347,0.00016,27.76935]
[1777066681612,30.41,77560.92,1.39,0.347,0.00016,27.76935]
[1777066681650,30.41,77560.92,1.39,0.347,0.00016,27.76935]
[1777066681664,30.41,77567.87,1.39,0.34813,0.00016,27.805]
[1777066682905,30.41,77567.87,1.39,0.34813,0.00016,27.805]
[1777066683440,30.41,77567.87,1.39,0.34813,0.00016,27.805]
[1777066683610,30.41,77566.97,1.39,0.34798,0.00016,27.80047]
[1777066689227,30.41,77569.24,1.39,0.34836,0.00016,27.81218]
[1777066694254,30.41,77569.24,1.39,0.34837,0.00016,27.81254]
[1777066695918,30.41,77567.93,1.39,0.34817,0.00016,27.80616]
[1777066695996,30.41,77567.93,1.39,0.34817,0.00016,27.80616]
[1777066696034,30.41,77567.93,1.39,0.34817,0.00016,27.80616]
[1777066696702,30.41,77568.38,1.39,0.34824,0.00016,27.80851]
[1777066697263,30.41,77568.38,1.39,0.34824,0.00016,27.80851]
[1777066697694,30.41,77568.38,1.39,0.34824,0.00016,27.80851]
[1777066697779,30.41,77570.72,1.39,0.34862,0.00016,27.82047]
[1777066700597,30.41,77571.21,1.39,0.3487,0.00016,27.82304]
[1777066706771,30.42,77572.97,1.39,0.34899,0.00016,27.83218]
[1777066713821,30.42,77576.66,1.39,0.34958,0.00016,27.8477]
[1777066719862,30.42,77578.53,1.39,0.34988,0.00016,27.85716]
[1777066721009,30.42,77579.02,1.39,0.34996,0.00016,27.85964]
[1777066721050,30.42,77579.02,1.39,0.34996,0.00016,27.85964]
[1777066721878,30.42,77578.36,1.39,0.34985,0.00016,27.8563]
[1777066722989,30.42,77578.36,1.39,0.34985,0.00016,27.8563]
[1777066724884,30.42,77577.63,1.39,0.34973,0.00016,27.8526]
[1777066724928,30.42,77577.63,1.39,0.34973,0.00016,27.8526]
[1777066725795,30.42,77577.63,1.39,0.34973,0.00016,27.8526]
[1777066725826,30.42,77577.63,1.39,0.34973,0.00016,27.8526]
[1777066725838,30.42,77577.63,1.39,0.34973,0.00016,27.8526]
[1777066730940,30.42,77577.47,1.39,0.34971,0.00016,27.85176]
[1777066734349,30.42,77577.47,1.39,0.34971,0.00016,27.85176]
[1777066734392,30.42,77577.75,1.39,0.34975,0.00016,27.85315]
[1777066740006,30.42,77577.41,1.39,0.3497,0.00016,27.85142]
[1777066745832,30.42,77577.2,1.39,0.34966,0.00016,27.85038]
[1777066746564,30.42,77577.2,1.39,0.34966,0.00016,27.85041]
[1777066747053,30.42,77577.2,1.39,0.34966,0.00016,27.85042]
[1777066752473,30.42,77578.96,1.39,0.34995,0.00016,27.85938]
[1777066752660,30.42,77578.96,1.39,0.34995,0.00016,27.85938]
[1777066752665,30.42,77578.96,1.39,0.34995,0.00016,27.85938]
[1777066752856,30.42,77580.72,1.39,0.35024,0.00016,27.86833]
[1777066758130,30.42,77583.04,1.39,0.35062,0.00016,27.88014]
[1777066759268,30.42,77583.04,1.39,0.35062,0.00016,27.88014]
[1777066761562,30.42,77584.56,1.39,0.35087,0.00016,27.88781]
[1777066762839,30.42,77584.44,1.39,0.35085,0.00016,27.88727]
[1777066763659,30.42,77584.31,1.39,0.35083,0.00016,27.88668]
[1777066768976,30.42,77583.38,1.39,0.35068,0.00016,27.88206]
[1777066774245,30.42,77582.96,1.39,0.35061,0.00016,27.87696]
[1777066779280,30.42,77584.73,1.39,0.3509,0.00016,27.88607]
[1777066784400,30.42,77586.26,1.39,0.35115,0.00016,27.89393]
[1777066787267,30.43,77583.04,1.39,0.35064,0.00016,27.8779]
[1777066787364,30.43,77582.55,1.39,0.35056,0.00016,27.87549]
[1777066789085,30.43,77582.55,1.39,0.35056,0.00016,27.87555]
[1777066789114,30.43,77582.55,1.39,0.35056,0.00016,27.87555]
[1777066791352,30.43,77579.57,1.39,0.35008,0.00016,27.86065]
[1777066791421,30.43,77576.24,1.39,0.34955,0.00016,27.84388]
[1777066796550,30.43,77572.48,1.39,0.34895,0.00016,27.82509]
[1777066802560,30.43,77571.54,1.39,0.34881,0.00016,27.82071]
[1777066808483,30.43,77569.39,1.39,0.34848,0.00016,27.81018]
[1777066815883,30.44,77568.9,1.39,0.3484,0.00016,27.80779]
[1777066816359,30.44,77568.9,1.39,0.3484,0.00016,27.80779]
[1777066816445,30.44,77568.9,1.39,0.3484,0.00016,27.80779]
[1777066816781,30.44,77568.9,1.39,0.3484,0.00016,27.80779]
[1777066816833,30.44,77568.9,1.39,0.3484,0.00016,27.80779]
[1777066816882,30.44,77565.51,1.39,0.34787,0.00016,27.79086]
[1777066818584,30.44,77565.51,1.39,0.34787,0.00016,27.79086]
[1777066818624,30.44,77565.51,1.39,0.34787,0.00016,27.79086]
[1777066819099,30.44,77561.73,1.39,0.34726,0.00016,27.77158]
[1777066819181,30.44,77561.73,1.39,0.34726,0.00016,27.77158]
[1777066821112,30.44,77561.73,1.39,0.34726,0.00016,27.77165]
[1777066821169,30.44,77561.73,1.39,0.34726,0.00016,27.77165]
[1777066821424,30.44,77561.73,1.39,0.34726,0.00016,27.77165]
[1777066821437,30.44,77561.73,1.39,0.34726,0.00016,27.77165]
[1777066821461,30.44,77561.73,1.39,0.34726,0.00016,27.77165]
[1777066821640,30.44,77561.73,1.39,0.34726,0.00016,27.77165]
[1777066824526,30.44,77551.87,1.39,0.34567,0.00016,27.72096]
[1777066824614,30.44,77551.87,1.39,0.34567,0.00016,27.72096]
[1777066824617,30.44,77551.87,1.39,0.34567,0.00016,27.72096]
[1777066824672,30.44,77551.87,1.39,0.34567,0.00016,27.72096]
[1777066824831,30.44,77551.87,1.39,0.34567,0.00016,27.72096]
[1777066824922,30.44,77551.87,1.39,0.34567,0.00016,27.72096]
[1777066824984,30.44,77551.48,1.39,0.34561,0.00016,27.71889]
[1777066825934,30.44,77551.48,1.39,0.34561,0.00016,27.71889]
[1777066825952,30.44,77537.29,1.39,0.34332,0.00016,27.64486]
[1777066827544,30.44,77537.29,1.39,0.34332,0.00016,27.64486]
[1777066827585,30.44,77537.29,1.39,0.34332,0.00016,27.64486]
[1777066827602,30.44,77537.29,1.39,0.34332,0.00016,27.64486]
[1777066827646,30.44,77537.77,1.39,0.34339,0.00016,27.64718]
[1777066828167,30.44,77537.77,1.39,0.34339,0.00016,27.64718]
[1777066828210,30.44,77537.77,1.39,0.34339,0.00016,27.64718]
[1777066829686,30.43,77537.77,1.39,0.34338,0.00016,27.64699]
[1777066829917,30.43,77537.77,1.39,0.34338,0.00016,27.64699]
[1777066829936,30.43,77537.77,1.39,0.34338,0.00016,27.64699]
[1777066829953,30.43,77539.73,1.39,0.34368,0.00016,27.65688]
[1777066836687,30.43,77542.91,1.39,0.34415,0.00016,27.66916]
[1777066841723,30.42,77544.96,1.39,0.34445,0.00016,27.67905]
[1777066842596,30.42,77544.96,1.39,0.34445,0.00016,27.67905]
[1777066842683,30.42,77544.96,1.39,0.34445,0.00016,27.67905]
[1777066842921,30.42,77544.96,1.39,0.34445,0.00016,27.67905]
[1777066844749,30.42,77551.99,1.39,0.34558,0.00016,27.71531]
[1777066850287,30.42,77554.56,1.39,0.34598,0.00016,27.72824]
[1777066853362,30.41,77553.65,1.39,0.34582,0.00016,27.7232]
[1777066855970,30.41,77560.0,1.39,0.34684,0.00016,27.75581]
[1777066856404,30.41,77559.69,1.39,0.34679,0.00016,27.75421]
[1777066856826,30.41,77559.69,1.39,0.34679,0.00016,27.75419]
[1777066858142,30.41,77559.21,1.39,0.34671,0.00016,27.75171]
[1777066858174,30.41,77559.21,1.39,0.34671,0.00016,27.75171]
[1777066858403,30.41,77559.21,1.39,0.34671,0.00016,27.75171]
[1777066858431,30.41,77559.21,1.39,0.34671,0.00016,27.75171]
[1777066858839,30.41,77559.53,1.39,0.34676,0.00016,27.75333]
[1777066860463,30.41,77564.68,1.39,0.34759,0.00016,27.77971]
[1777066860492,30.41,77564.68,1.39,0.34759,0.00016,27.77971]
[1777066860945,30.41,77568.08,1.39,0.34814,0.00016,27.79703]
[1777066866896,30.41,77567.53,1.39,0.34804,0.00016,27.7939]
[1777066868074,30.41,77569.16,1.39,0.3483,0.00016,27.80216]
[1777066876787,30.41,77569.53,1.39,0.34838,0.00016,27.80469]
[1777066881713,30.42,77566.62,1.39,0.34792,0.00016,27.78998]
[1777066882281,30.42,77566.49,1.39,0.3479,0.00016,27.78953]
[1777066882299,30.42,77566.49,1.39,0.3479,0.00016,27.78953]
[1777066889161,30.42,77566.49,1.39,0.34792,0.00016,27.78989]
[1777066889332,30.42,77564.99,1.39,0.34768,0.00016,27.78236]
[1777066891069,30.42,77564.99,1.39,0.34768,0.00016,27.78243]
[1777066891901,30.42,77569.26,1.39,0.34836,0.00016,27.80106]
[1777066893933,30.42,77569.26,1.39,0.34836,0.00016,27.80106]
[1777066893967,30.42,77569.6,1.39,0.34842,0.00016,27.80289]
[1777066894652,30.42,77569.6,1.39,0.34842,0.00016,27.80289]
[1777066894966,30.42,77569.6,1.39,0.34842,0.00016,27.80289]
[1777066894977,30.42,77569.6,1.39,0.34842,0.00016,27.80289]
[1777066895009,30.42,77569.16,1.39,0.34835,0.00016,27.8007]
[1777066900240,30.42,77568.26,1.39,0.34821,0.00016,27.79631]
[1777066906997,30.43,77565.93,1.39,0.34785,0.00016,27.78483]
[1777066909184,30.43,77564.58,1.39,0.34763,0.00016,27.77804]
[1777066909270,30.43,77564.46,1.39,0.34761,0.00016,27.77743]
[1777066917068,30.43,77564.51,1.39,0.34763,0.00016,27.77798]
[1777066922664,30.43,77564.51,1.39,0.34763,0.00016,27.77801]
[1777066928322,30.43,77563.64,1.39,0.3475,0.00016,27.77378]
[1777066933614,30.43,77563.26,1.39,0.34743,0.00016,27.77168]
[1777066933844,30.43,77563.26,1.39,0.34743,0.00016,27.77168]
[1777066933945,30.43,77563.26,1.39,0.34743,0.00016,27.77151]
[1777066935633,30.43,77563.26,1.39,0.34743,0.00016,27.77151]
[1777066935734,30.43,77563.71,1.39,0.3475,0.00016,27.77373]
[1777066937668,30.43,77563.71,1.39,0.34749,0.00016,27.77365]
[1777066937794,30.43,77563.99,1.39,0.34754,0.00016,27.77499]
[1777066939711,30.43,77563.99,1.39,0.34753,0.00016,27.7749]
[1777066939723,30.43,77563.99,1.39,0.34753,0.00016,27.7749]
[1777066939763,30.43,77563.99,1.39,0.34753,0.00016,27.7749]
[1777066939796,30.43,77560.78,1.39,0.34701,0.00016,27.75838]
[1777066940793,30.43,77560.78,1.39,0.34701,0.00016,27.75838]
[1777066940833,30.43,77560.78,1.39,0.34701,0.00016,27.75838]
[1777066941643,30.43,77560.78,1.39,0.34701,0.00016,27.75823]
[1777066941715,30.43,77560.78,1.39,0.34701,0.00016,27.75823]
[1777066943420,30.43,77561.25,1.39,0.34708,0.00016,27.76064]
[1777066943453,30.43,77561.25,1.39,0.34708,0.00016,27.76064]
[1777066951769,30.42,77561.9,1.39,0.34717,0.00016,27.76344]
[1777066951809,30.42,77561.9,1.39,0.34717,0.00016,27.76344]
[1777066951899,30.42,77561.9,1.39,0.34717,0.00016,27.76344]
[1777066955381,30.42,77562.03,1.39,0.34716,0.00016,27.76037]
[1777066955417,30.42,77562.03,1.39,0.34716,0.00016,27.76037]
[1777066955431,30.42,77562.03,1.39,0.34716,0.00016,27.76037]
[1777066958471,30.42,77563.44,1.39,0.34738,0.00016,27.76737]
[1777066958533,30.42,77563.44,1.39,0.34738,0.00016,27.76737]
[1777066960048,30.42,77564.0,1.39,0.34747,0.00016,27.77016]
[1777066960056,30.42,77564.0,1.39,0.34747,0.00016,27.77016]
[1777066960549,30.42,77562.53,1.39,0.34722,0.00016,27.76241]
[1777066965279,30.41,77562.56,1.39,0.34722,0.00016,27.76233]
[1777066971645,30.41,77563.0,1.39,0.34728,0.00016,27.76412]
[1777066977492,30.41,77562.38,1.39,0.34716,0.00016,27.76055]
[1777066983712,30.41,77562.48,1.39,0.34717,0.00016,27.76083]
[1777066984447,30.41,77562.48,1.39,0.34717,0.00016,27.76083]
[1777066984718,30.41,77562.6,1.39,0.34719,0.00016,27.76141]
[1777066985699,30.41,77562.6,1.39,0.34719,0.00016,27.76141]
[1777066986494,30.41,77562.3,1.39,0.34714,0.00016,27.75984]
[1777066986732,30.41,77562.3,1.39,0.34714,0.00016,27.75981]
[1777066992596,30.41,77556.41,1.39,0.34618,0.00016,27.72944]
[1777066992774,30.41,77556.41,1.39,0.34618,0.00016,27.72944]
[1777066994338,30.41,77556.09,1.39,0.34613,0.00016,27.72779]
[1777066994640,30.41,77556.09,1.39,0.34613,0.00016,27.72779]
[1777066994787,30.41,77555.0,1.39,0.34596,0.00016,27.72216]
[1777067000972,30.41,77553.55,1.39,0.34572,0.00016,27.71468]
[1777067001327,30.41,77552.57,1.39,0.34557,0.00016,27.70963]
[1777067001864,30.41,77549.85,1.39,0.34513,0.00016,27.69554]
[1777067002373,30.41,77549.85,1.39,0.34513,0.00016,27.69554]
[1777067002419,30.41,77549.85,1.39,0.34513,0.00016,27.69554]
[1777067002811,30.41,77549.85,1.39,0.34513,0.00016,27.69554]
[1777067002827,30.41,77549.85,1.39,0.34513,0.00016,27.69554]
[1777067002985,30.41,77549.85,1.39,0.34513,0.00016,27.69554]
[1777067003052,30.41,77547.67,1.39,0.34477,0.00016,27.68419]
[1777067003823,30.41,77547.67,1.39,0.34477,0.00016,27.68419]
[1777067007144,30.41,77547.66,1.39,0.34477,0.00016,27.68413]
[1777067007194,30.41,77545.94,1.39,0.3445,0.00016,27.67518]
[1777067008886,30.41,77545.92,1.39,0.34449,0.00016,27.67509]
[1777067014137,30.41,77547.44,1.39,0.34472,0.00016,27.67976]
[1777067014207,30.4,77547.44,1.39,0.34472,0.00016,27.67956]
[1777067014220,30.4,77547.44,1.39,0.34472,0.00016,27.67956]
[1777067017538,30.4,77548.96,1.39,0.34496,0.00016,27.68751]
[1777067017948,30.4,77549.45,1.39,0.34504,0.00016,27.69007]
[1777067020045,30.41,77551.56,1.39,0.34538,0.00016,27.70102]
[1777067020051,30.41,77551.45,1.39,0.34537,0.00016,27.70046]
[1777067020338,30.41,77551.45,1.39,0.34537,0.00016,27.70046]
[1777067021038,30.41,77551.45,1.39,0.34537,0.00016,27.70046]
[1777067026369,30.41,77552.06,1.39,0.34547,0.00016,27.70365]
[1777067026404,30.41,77552.19,1.39,0.34549,0.00016,27.70433]
[1777067027728,30.41,77552.19,1.39,0.34549,0.00016,27.70433]
[1777067028042,30.41,77552.19,1.39,0.34549,0.00016,27.70433]
[1777067028097,30.41,77552.81,1.39,0.34559,0.00016,27.70754]
[1777067028910,30.41,77552.81,1.39,0.34559,0.00016,27.70754]
[1777067028939,30.41,77552.81,1.39,0.34559,0.00016,27.70754]
[1777067030614,30.41,77558.35,1.39,0.34648,0.00016,27.73613]
[1777067030650,30.41,77558.35,1.39,0.34648,0.00016,27.73613]
[1777067030691,30.41,77558.35,1.39,0.34648,0.00016,27.73613]
[1777067031040,30.41,77558.35,1.39,0.34648,0.00016,27.7361]
[1777067033958,30.4,77560.38,1.39,0.34681,0.00016,27.74649]
[1777067033971,30.4,77560.38,1.39,0.34681,0.00016,27.74649]
[1777067033975,30.4,77560.38,1.39,0.34681,0.00016,27.74649]
[1777067034035,30.4,77560.38,1.39,0.34681,0.00016,27.74649]
[1777067034061,30.4,77560.37,1.39,0.3468,0.00016,27.7464]
[1777067037485,30.4,77554.93,1.39,0.34592,0.00016,27.7183]
[1777067040369,30.4,77552.2,1.39,0.34548,0.00016,27.70415]
[1777067040380,30.4,77552.2,1.39,0.34548,0.00016,27.70415]
[1777067041110,30.4,77551.71,1.39,0.3454,0.00016,27.7016]
[1777067041506,30.4,77551.71,1.39,0.3454,0.00016,27.7016]
[1777067047152,30.4,77547.21,1.39,0.34468,0.00016,27.67828]
[1777067052190,30.4,77547.68,1.39,0.34475,0.00016,27.68078]
[1777067053563,30.4,77547.64,1.39,0.34474,0.00016,27.68041]
[1777067053568,30.4,77547.64,1.39,0.34474,0.00016,27.68041]
[1777067053886,30.4,77547.64,1.39,0.34474,0.00016,27.68041]
[1777067053898,30.4,77547.64,1.39,0.34474,0.00016,27.68041]
[1777067054021,30.4,77547.64,1.39,0.34474,0.00016,27.68041]
[1777067054095,30.4,77547.64,1.39,0.34474,0.00016,27.68041]
[1777067054202,30.4,77549.69,1.39,0.34507,0.00016,27.69105]
[1777067054363,30.4,77549.69,1.39,0.34507,0.00016,27.69105]
[1777067055078,30.4,77549.69,1.39,0.34507,0.00016,27.69105]
[1777067055128,30.4,77549.69,1.39,0.34507,0.00016,27.69105]
[1777067055209,30.4,77561.54,1.39,0.34699,0.00016,27.75232]
[1777067055396,30.4,77561.54,1.39,0.34699,0.00016,27.75232]
[1777067056217,30.4,77571.97,1.39,0.34868,0.00016,27.8057]
[1777067057937,30.4,77571.97,1.39,0.34868,0.00016,27.8057]
[1777067057948,30.4,77571.97,1.39,0.34868,0.00016,27.8057]
[1777067058179,30.4,77571.97,1.39,0.34868,0.00016,27.8057]
[1777067058189,30.4,77574.88,1.39,0.34915,0.00016,27.82059]
[1777067058689,30.4,77574.88,1.39,0.34915,0.00016,27.82059]
[1777067058708,30.4,77574.88,1.39,0.34915,0.00016,27.82059]
[1777067058751,30.4,77575.86,1.39,0.34931,0.00016,27.82556]
[1777067061227,30.41,77577.69,1.39,0.34961,0.00016,27.83492]
[1777067061300,30.41,77577.69,1.39,0.34961,0.00016,27.83492]
[1777067061916,30.41,77577.69,1.39,0.34961,0.00016,27.83492]
[1777067061988,30.41,77580.78,1.39,0.35011,0.00016,27.85061]
[1777067063141,30.41,77580.78,1.39,0.35011,0.00016,27.85061]
[1777067063805,30.41,77581.11,1.39,0.35017,0.00016,27.8523]
[1777067063898,30.41,77581.11,1.39,0.35017,0.00016,27.8523]
[1777067063906,30.41,77582.06,1.39,0.35032,0.00016,27.8571]
[1777067064896,30.41,77582.06,1.39,0.35032,0.00016,27.8571]
[1777067064959,30.41,77582.06,1.39,0.35032,0.00016,27.85712]
[1777067070315,30.41,77583.48,1.39,0.35056,0.00016,27.86446]
[1777067073328,30.41,77585.55,1.39,0.35088,0.00016,27.87166]
[1777067073524,30.41,77585.55,1.39,0.35088,0.00016,27.87166]
[1777067074003,30.41,77585.55,1.39,0.35088,0.00016,27.87166]
[1777067077328,30.41,77588.18,1.39,0.35131,0.00016,27.88508]
[1777067077362,30.41,77588.18,1.39,0.35131,0.00016,27.88508]
[1777067078222,30.41,77590.11,1.39,0.35164,0.00016,27.895]
[1777067081007,30.41,77591.98,1.39,0.35194,0.00016,27.90451]
[1777067082267,30.41,77598.12,1.39,0.35295,0.00016,27.93523]
[1777067082328,30.41,77598.12,1.39,0.35295,0.00016,27.93523]
[1777067083356,30.41,77598.12,1.39,0.35295,0.00016,27.93523]
[1777067083405,30.41,77598.75,1.39,0.35305,0.00016,27.93841]
[1777067084388,30.41,77598.75,1.39,0.35305,0.00016,27.93841]
[1777067085378,30.41,77603.34,1.39,0.3538,0.00016,27.96121]
[1777067085900,30.41,77603.34,1.39,0.3538,0.00016,27.96121]
[1777067085936,30.41,77603.34,1.39,0.3538,0.00016,27.96121]
[1777067085976,30.41,77603.34,1.39,0.3538,0.00016,27.96121]
[1777067086026,30.41,77603.34,1.39,0.3538,0.00016,27.96121]
[1777067086094,30.41,77603.34,1.39,0.3538,0.00016,27.96121]
[1777067086846,30.41,77605.65,1.39,0.35418,0.00016,27.97268]
[1777067086874,30.41,77605.65,1.39,0.35418,0.00016,27.97268]
[1777067088205,30.41,77599.68,1.39,0.35321,0.00016,27.94313]
[1777067088939,30.41,77596.08,1.39,0.35261,0.00016,27.92495]
[1777067089466,30.41,77596.08,1.39,0.35261,0.00016,27.92495]
[1777067089486,30.41,77596.08,1.39,0.35261,0.00016,27.92495]
[1777067090036,30.41,77596.08,1.39,0.35261,0.00016,27.92495]
[1777067090111,30.41,77596.08,1.39,0.35261,0.00016,27.92495]
[1777067090213,30.41,77595.94,1.39,0.35258,0.00016,27.924]
[1777067090546,30.41,77595.94,1.39,0.35258,0.00016,27.924]
[1777067090760,30.41,77595.94,1.39,0.35258,0.00016,27.924]
[1777067090888,30.41,77595.94,1.39,0.35258,0.00016,27.924]
[1777067092681,30.41,77593.68,1.39,0.35221,0.00016,27.9126]
[1777067092721,30.41,77593.68,1.39,0.35221,0.00016,27.9126]
[1777067093598,30.41,77592.75,1.39,0.35205,0.00016,27.90784]
[1777067093632,30.41,77592.75,1.39,0.35205,0.00016,27.90784]
[1777067094888,30.41,77592.71,1.39,0.35204,0.00016,27.90753]
[1777067094915,30.41,77592.71,1.39,0.35204,0.00016,27.90753]
[1777067095026,30.41,77592.71,1.39,0.35204,0.00016,27.90753]
[1777067095206,30.41,77592.49,1.39,0.352,0.00016,27.90632]
[1777067095297,30.41,77592.49,1.39,0.352,0.00016,27.90632]
[1777067095492,30.41,77592.49,1.39,0.352,0.00016,27.90632]
[1777067095611,30.41,77592.49,1.39,0.352,0.00016,27.90632]
[1777067095730,30.41,77592.49,1.39,0.352,0.00016,27.90632]
[1777067095755,30.41,77592.49,1.39,0.352,0.00016,27.90632]
[1777067095769,30.41,77592.49,1.39,0.352,0.00016,27.90632]
[1777067096164,30.41,77558.44,1.39,0.34648,0.00016,27.73345]
[1777067097001,30.41,77558.44,1.39,0.34648,0.00016,27.73345]
[1777067097059,30.4,77550.64,1.39,0.34521,0.00016,27.69281]
[1777067102545,30.4,77546.83,1.39,0.34458,0.00016,27.67233]
[1777067103019,30.4,77546.83,1.39,0.34458,0.00016,27.67233]
[1777067108582,30.39,77545.71,1.39,0.34436,0.00016,27.66527]
[1777067114236,30.39,77545.78,1.39,0.34434,0.00016,27.66492]
[1777067119179,30.38,77546.21,1.39,0.34438,0.00016,27.66626]
[1777067119233,30.38,77546.21,1.39,0.34438,0.00016,27.66626]
[1777067119293,30.38,77546.17,1.39,0.34436,0.00016,27.66569]
[1777067125710,30.37,77546.25,1.39,0.34434,0.00016,27.665]
[1777067128492,30.37,77547.08,1.39,0.34446,0.00016,27.66895]
[1777067128538,30.37,77547.08,1.39,0.34446,0.00016,27.66895]
[1777067128721,30.37,77547.2,1.39,0.34447,0.00016,27.66939]
[1777067130004,30.37,77547.2,1.39,0.34447,0.00016,27.66939]
[1777067130102,30.37,77547.28,1.39,0.34447,0.00016,27.66942]
[1777067131808,30.37,77547.28,1.39,0.34447,0.00016,27.66942]
[1777067131909,30.36,77547.43,1.39,0.34448,0.00016,27.66673]
[1777067137409,30.36,77547.5,1.39,0.34446,0.00016,27.6663]
[1777067138550,30.36,77550.21,1.39,0.34489,0.00016,27.68025]
[1777067139018,30.36,77550.21,1.39,0.34489,0.00016,27.68025]
[1777067139067,30.36,77550.21,1.39,0.34489,0.00016,27.68025]
[1777067139090,30.36,77550.21,1.39,0.34489,0.00016,27.68025]
[1777067139147,30.36,77550.21,1.39,0.34489,0.00016,27.68025]
[1777067139175,30.36,77550.21,1.39,0.34489,0.00016,27.68025]
[1777067139269,30.36,77551.04,1.39,0.34502,0.00016,27.68423]
[1777067140181,30.36,77564.75,1.39,0.34723,0.00016,27.75508]
[1777067141177,30.36,77564.75,1.39,0.34723,0.00016,27.75508]
[1777067141256,30.36,77564.75,1.39,0.34723,0.00016,27.75508]
[1777067141649,30.36,77572.46,1.39,0.34848,0.00016,27.79452]
[1777067141814,30.36,77572.46,1.39,0.34848,0.00016,27.79452]
[1777067143279,30.36,77572.46,1.39,0.34848,0.00016,27.79452]
[1777067143826,30.36,77573.68,1.39,0.34868,0.00016,27.80063]
[1777067145039,30.36,77573.68,1.39,0.34868,0.00016,27.80063]
[1777067145243,30.36,77573.68,1.39,0.34868,0.00016,27.80063]
[1777067145289,30.35,77574.37,1.39,0.34878,0.00016,27.80403]
[1777067146499,30.35,77574.79,1.39,0.34885,0.00016,27.80617]
[1777067147279,30.35,77574.79,1.39,0.34885,0.00016,27.80617]
[1777067147853,30.35,77574.37,1.39,0.34878,0.00016,27.80391]
[1777067149266,30.35,77574.37,1.39,0.34878,0.00016,27.80391]
[1777067149335,30.35,77572.37,1.39,0.34845,0.00016,27.79365]
[1777067149868,30.35,77572.16,1.39,0.34842,0.00016,27.79253]
[1777067154655,30.35,77565.91,1.39,0.3474,0.00016,27.76041]
[1777067154903,30.35,77565.91,1.39,0.3474,0.00016,27.76039]
[1777067157402,30.35,77566.28,1.39,0.34746,0.00016,27.76227]
[1777067157923,30.35,77565.6,1.39,0.34735,0.00016,27.75877]
[1777067160232,30.35,77565.01,1.39,0.34725,0.00016,27.75573]
[1777067160291,30.35,77565.01,1.39,0.34725,0.00016,27.75573]
[1777067161114,30.35,77564.02,1.39,0.34709,0.00016,27.75062]
[1777067161136,30.35,77564.02,1.39,0.34709,0.00016,27.75062]
[1777067162129,30.35,77562.66,1.39,0.34687,0.00016,27.74362]
[1777067162190,30.35,77562.66,1.39,0.34687,0.00016,27.74362]
[1777067163500,30.35,77560.13,1.39,0.34646,0.00016,27.73058]
[1777067165536,30.35,77555.81,1.39,0.34576,0.00016,27.70805]
[1777067169647,30.35,77553.14,1.39,0.3453,0.00016,27.69344]
[1777067170032,30.35,77553.14,1.39,0.3453,0.00016,27.69344]
[1777067170071,30.34,77552.73,1.39,0.34522,0.00016,27.69094]
[1777067171696,30.34,77552.73,1.39,0.34522,0.00016,27.69094]
[1777067172023,30.34,77552.48,1.39,0.34517,0.00016,27.68945]
[1777067177821,30.34,77551.05,1.39,0.34493,0.00016,27.68177]
[1777067179065,30.34,77551.52,1.39,0.34501,0.00016,27.68426]
[1777067179826,30.34,77549.04,1.39,0.34461,0.00016,27.67122]
[1777067180434,30.34,77549.19,1.39,0.34463,0.00016,27.67199]
[1777067180452,30.34,77549.19,1.39,0.34463,0.00016,27.67199]
[1777067180691,30.34,77549.19,1.39,0.34463,0.00016,27.67199]
[1777067181859,30.34,77549.19,1.39,0.34463,0.00016,27.67199]
[1777067182192,30.34,77549.19,1.39,0.34463,0.00016,27.67199]
[1777067182203,30.34,77549.19,1.39,0.34463,0.00016,27.67199]
[1777067182207,30.34,77549.19,1.39,0.34463,0.00016,27.67199]
[1777067182293,30.34,77548.79,1.39,0.34457,0.00016,27.6699]
[1777067183061,30.34,77548.79,1.39,0.34457,0.00016,27.6699]
[1777067183893,30.34,77548.11,1.39,0.34446,0.00016,27.66636]
[1777067184279,30.34,77548.93,1.39,0.34459,0.00016,27.67064]
[1777067185379,30.34,77548.93,1.39,0.34459,0.00016,27.67064]
[1777067185906,30.34,77548.93,1.39,0.34459,0.00016,27.67064]
[1777067186007,30.34,77548.88,1.39,0.34458,0.00016,27.67038]
[1777067189032,30.34,77549.87,1.39,0.34474,0.00016,27.67555]
[1777067189089,30.34,77549.87,1.39,0.34474,0.00016,27.67555]
[1777067189140,30.34,77550.73,1.39,0.34488,0.00016,27.68003]
[1777067191242,30.34,77549.8,1.39,0.34473,0.00016,27.67519]
[1777067191261,30.34,77550.21,1.39,0.34478,0.00016,27.67405]
[1777067191478,30.34,77550.21,1.39,0.34478,0.00016,27.67405]
[1777067191552,30.34,77550.21,1.39,0.34478,0.00016,27.67405]
[1777067193884,30.35,77548.86,1.39,0.34461,0.00016,27.66839]
[1777067193936,30.35,77548.86,1.39,0.34461,0.00016,27.66839]
[1777067199097,30.38,77547.23,1.39,0.34448,0.00016,27.66404]
[1777067204106,30.4,77548.47,1.39,0.34482,0.00016,27.67456]
[1777067209123,30.43,77548.98,1.39,0.34503,0.00016,27.68112]
[1777067214706,30.46,77548.35,1.39,0.34508,0.00016,27.68248]
[1777067218505,30.48,77548.2,1.39,0.34517,0.00016,27.68489]
[1777067219366,30.48,77548.28,1.39,0.34521,0.00016,27.68614]
[1777067224162,30.5,77549.22,1.39,0.34547,0.00016,27.69428]
[1777067224173,30.5,77549.22,1.39,0.34547,0.00016,27.69428]
[1777067224175,30.5,77549.22,1.39,0.34547,0.00016,27.69428]
[1777067224200,30.51,77549.84,1.39,0.34559,0.00016,27.69824]
[1777067229277,30.53,77551.17,1.39,0.34593,0.00016,27.7087]
[1777067234456,30.55,77552.46,1.39,0.34625,0.00016,27.71859]
[1777067239728,30.56,77553.49,1.39,0.34646,0.00016,27.72527]
[1777067245532,30.56,77554.23,1.39,0.34659,0.00016,27.72942]
[1777067252592,30.57,77555.86,1.39,0.34686,0.00016,27.73799]
[1777067259489,30.57,77556.5,1.39,0.34696,0.00016,27.73855]
[1777067264665,30.57,77557.6,1.39,0.34715,0.00016,27.74446]
[1777067269403,30.57,77559.56,1.39,0.34747,0.00016,27.75462]
[1777067269743,30.57,77559.8,1.39,0.34751,0.00016,27.75589]
[1777067269776,30.57,77559.8,1.39,0.34751,0.00016,27.75589]
[1777067269797,30.57,77559.8,1.39,0.34751,0.00016,27.75589]
[1777067270416,30.57,77564.64,1.39,0.34829,0.00016,27.78059]
[1777067271233,30.57,77564.64,1.39,0.34829,0.00016,27.78059]
[1777067271402,30.57,77564.64,1.39,0.34829,0.00016,27.78059]
[1777067271417,30.57,77564.64,1.39,0.34829,0.00016,27.78059]
[1777067271428,30.57,77574.34,1.39,0.34986,0.00016,27.82972]
[1777067271743,30.57,77574.34,1.39,0.34986,0.00016,27.82972]
[1777067271819,30.57,77574.34,1.39,0.34986,0.00016,27.82972]
[1777067272674,30.57,77574.9,1.39,0.34995,0.00016,27.83254]
[1777067272714,30.57,77574.9,1.39,0.34995,0.00016,27.83254]
[1777067273433,30.57,77574.9,1.39,0.34995,0.00016,27.83254]
[1777067274070,30.58,77574.24,1.39,0.34985,0.00016,27.82947]
[1777067279825,30.58,77574.4,1.39,0.3499,0.00016,27.83087]
[1777067281883,30.58,77565.46,1.39,0.34847,0.00016,27.78611]
[1777067284610,30.6,77559.37,1.39,0.3476,0.00016,27.75831]
[1777067284685,30.6,77559.37,1.39,0.3476,0.00016,27.75831]
[1777067285090,30.62,77558.67,1.39,0.34754,0.00016,27.7564]
[1777067285704,30.62,77558.67,1.39,0.34754,0.00016,27.7564]
[1777067285775,30.62,77558.67,1.39,0.34754,0.00016,27.7564]
[1777067286516,30.63,77557.99,1.39,0.34749,0.00016,27.7546]
[1777067286587,30.63,77557.99,1.39,0.34749,0.00016,27.7546]
[1777067286858,30.63,77557.99,1.39,0.34749,0.00016,27.7546]
[1777067287041,30.63,77557.99,1.39,0.34749,0.00016,27.7546]
[1777067287694,30.64,77557.54,1.39,0.34747,0.00016,27.75395]
[1777067287703,30.64,77557.54,1.39,0.34747,0.00016,27.75395]
[1777067287735,30.64,77557.54,1.39,0.34747,0.00016,27.75395]
[1777067287788,30.65,77557.54,1.39,0.34753,0.00016,27.75556]
[1777067292894,30.69,77555.1,1.39,0.34735,0.00016,27.74931]
[1777067294128,30.69,77556.94,1.39,0.34765,0.00016,27.75893]
[1777067295901,30.69,77556.78,1.39,0.34763,0.00016,27.75825]
[1777067295942,30.69,77556.47,1.39,0.34758,0.00016,27.75682]
[1777067301677,30.7,77554.46,1.39,0.34728,0.00016,27.74716]
[1777067306020,30.7,77552.42,1.39,0.34698,0.00016,27.73762]
[1777067306059,30.7,77551.87,1.39,0.34689,0.00016,27.73482]
[1777067312685,30.71,77550.11,1.39,0.34664,0.00016,27.72655]
[1777067318051,30.71,77548.63,1.39,0.34642,0.00016,27.71668]
[1777067324094,30.72,77546.34,1.39,0.34608,0.00016,27.70582]
[1777067329147,30.72,77545.06,1.39,0.3459,0.00016,27.69997]
[1777067336780,30.73,77544.37,1.39,0.3458,0.00016,27.69677]
[1777067344741,30.73,77542.91,1.39,0.34557,0.00016,27.6895]
[1777067350168,30.73,77543.55,1.39,0.34568,0.00016,27.69311]
[1777067356321,30.73,77542.77,1.39,0.34557,0.00016,27.68955]
[1777067361355,30.73,77541.41,1.39,0.34537,0.00016,27.68287]
[1777067370263,30.74,77541.2,1.39,0.34535,0.00016,27.68233]
[1777067377469,30.74,77541.05,1.39,0.34533,0.00016,27.67868]
[1777067382503,30.74,77544.13,1.39,0.34583,0.00016,27.69473]
[1777067387544,30.74,77549.82,1.39,0.34674,0.00016,27.72393]
[1777067392573,30.74,77554.87,1.39,0.34756,0.00016,27.74978]
[1777067397608,30.75,77556.91,1.39,0.3479,0.00016,27.76063]
[1777067403431,30.75,77559.1,1.39,0.34827,0.00016,27.77213]
[1777067404153,30.75,77559.56,1.39,0.34834,0.00016,27.77453]
[1777067404169,30.75,77559.56,1.39,0.34834,0.00016,27.77453]
[1777067404254,30.75,77559.99,1.39,0.34841,0.00016,27.7767]
[1777067409265,30.75,77564.02,1.39,0.34907,0.00016,27.79739]
[1777067412583,30.75,77555.94,1.39,0.34778,0.00016,27.75678]
[1777067417708,30.75,77556.93,1.39,0.34793,0.00016,27.76149]
[1777067422708,30.75,77555.45,1.39,0.34768,0.00016,27.75372]
[1777067427743,30.75,77555.67,1.39,0.34771,0.00016,27.75455]
[1777067428018,30.75,77555.67,1.39,0.34771,0.00016,27.75455]
[1777067428023,30.75,77555.67,1.39,0.34771,0.00016,27.75455]
[1777067428479,30.75,77555.67,1.39,0.34771,0.00016,27.7545]
[1777067433495,30.75,77556.36,1.39,0.34779,0.00016,27.75449]
[1777067436526,30.75,77556.36,1.39,0.34779,0.00016,27.75432]
[1777067436561,30.75,77556.36,1.39,0.34779,0.00016,27.75432]
[1777067438200,30.75,77556.36,1.39,0.34779,0.00016,27.75427]
[1777067438205,30.75,77556.36,1.39,0.34779,0.00016,27.75427]
[1777067438286,30.74,77556.66,1.39,0.34783,0.00016,27.75573]
[1777067440094,30.74,77556.66,1.39,0.34783,0.00016,27.75568]
[1777067440115,30.74,77556.66,1.39,0.34783,0.00016,27.75568]
[1777067440218,30.74,77556.66,1.39,0.34783,0.00016,27.75568]
[1777067440864,30.74,77554.42,1.39,0.34747,0.00016,27.74429]
[1777067440930,30.74,77554.42,1.39,0.34747,0.00016,27.74429]
[1777067442263,30.74,77554.09,1.39,0.34742,0.00016,27.74257]
[1777067445154,30.74,77554.17,1.39,0.34743,0.00016,27.74287]
[1777067445217,30.74,77554.17,1.39,0.34743,0.00016,27.74287]
[1777067445229,30.74,77554.17,1.39,0.34743,0.00016,27.74287]
[1777067446608,30.74,77554.26,1.39,0.34744,0.00016,27.74329]
[1777067446648,30.74,77554.26,1.39,0.34744,0.00016,27.74326]
[1777067446663,30.74,77554.26,1.39,0.34744,0.00016,27.74326]
[1777067456448,30.74,77554.99,1.39,0.34755,0.00016,27.7468]
[1777067462068,30.74,77556.31,1.39,0.34775,0.00016,27.7532]
[1777067467104,30.74,77556.33,1.39,0.34775,0.00016,27.75318]
[1777067473147,30.74,77556.66,1.39,0.3478,0.00016,27.75473]
[1777067481203,30.74,77556.76,1.39,0.34781,0.00016,27.7551]
[1777067486238,30.74,77559.22,1.39,0.3482,0.00016,27.76745]
[1777067489018,30.74,77559.44,1.39,0.34823,0.00016,27.76851]
[1777067489053,30.74,77559.44,1.39,0.34823,0.00016,27.76851]
[1777067489084,30.74,77559.44,1.39,0.34823,0.00016,27.76851]
[1777067489261,30.74,77560.71,1.39,0.34844,0.00016,27.77489]
[1777067494384,30.74,77566.17,1.39,0.34932,0.00016,27.79973]
[1777067501177,30.75,77563.12,1.39,0.34887,0.00016,27.78557]
[1777067505301,30.75,77561.34,1.39,0.3486,0.00016,27.77718]
[1777067505352,30.75,77561.34,1.39,0.3486,0.00016,27.77718]
[1777067505425,30.75,77560.86,1.39,0.34853,0.00016,27.77491]
[1777067511247,30.77,77561.16,1.39,0.34865,0.00016,27.77835]
[1777067517469,30.81,77560.13,1.39,0.3487,0.00016,27.77958]
[1777067523362,30.81,77560.19,1.39,0.34873,0.00016,27.78045]
[1777067523602,30.81,77560.19,1.39,0.34873,0.00016,27.78045]
[1777067523656,30.81,77560.19,1.39,0.34873,0.00016,27.78045]
[1777067530549,30.82,77559.25,1.39,0.34861,0.00016,27.77668]
[1777067533743,30.82,77558.94,1.39,0.34857,0.00016,27.77543]
[1777067534620,30.82,77558.9,1.39,0.34857,0.00016,27.77533]
[1777067539630,30.83,77560.37,1.39,0.34882,0.00016,27.78311]
[1777067544651,30.83,77559.67,1.39,0.34872,0.00016,27.78005]
[1777067549936,30.83,77559.02,1.39,0.34863,0.00016,27.77725]
[1777067550000,30.83,77559.02,1.39,0.34863,0.00016,27.77725]
[1777067550026,30.83,77559.02,1.39,0.34863,0.00016,27.77725]
[1777067550052,30.83,77559.02,1.39,0.34863,0.00016,27.77725]
[1777067550140,30.83,77559.02,1.39,0.34864,0.00016,27.77734]
[1777067555724,30.84,77558.13,1.39,0.3485,0.00016,27.77014]
[1777067561597,30.84,77557.63,1.39,0.34843,0.00016,27.7679]
[1777067566801,30.84,77554.6,1.39,0.34795,0.00016,27.75279]
[1777067568285,30.84,77554.6,1.39,0.34795,0.00016,27.75279]
[1777067568364,30.84,77554.6,1.39,0.34795,0.00016,27.75279]
[1777067568494,30.84,77552.21,1.39,0.34757,0.00016,27.7408]
[1777067570037,30.84,77552.21,1.39,0.34757,0.00016,27.7408]
[1777067570065,30.84,77552.21,1.39,0.34757,0.00016,27.7408]
[1777067570326,30.84,77552.21,1.39,0.34757,0.00016,27.7408]
[1777067570334,30.84,77552.21,1.39,0.34757,0.00016,27.7408]
[1777067570421,30.84,77551.74,1.39,0.3475,0.00016,27.73847]
[1777067575796,30.84,77551.78,1.39,0.34751,0.00016,27.73885]
[1777067581724,30.84,77551.94,1.39,0.34754,0.00016,27.73979]
[1777067585406,30.84,77549.81,1.39,0.34721,0.00016,27.72939]
[1777067585692,30.84,77549.81,1.39,0.34721,0.00016,27.72939]
[1777067586011,30.84,77549.81,1.39,0.34721,0.00016,27.72939]
[1777067586097,30.84,77549.81,1.39,0.34721,0.00016,27.72939]
[1777067586611,30.84,77549.81,1.39,0.34721,0.00016,27.72939]
[1777067586635,30.85,77549.81,1.39,0.34722,0.00016,27.72949]
[1777067586880,30.85,77549.81,1.39,0.34722,0.00016,27.72949]
[1777067586962,30.85,77549.81,1.39,0.34722,0.00016,27.72949]
[1777067587979,30.85,77549.27,1.39,0.34713,0.00016,27.72682]
[1777067587991,30.85,77549.27,1.39,0.34713,0.00016,27.72682]
[1777067588047,30.85,77549.27,1.39,0.34713,0.00016,27.72682]
[1777067588082,30.85,77543.93,1.39,0.34628,0.00016,27.69972]
[1777067590103,30.85,77543.93,1.39,0.34628,0.00016,27.69965]
[1777067590112,30.85,77543.93,1.39,0.34628,0.00016,27.69965]
[1777067590170,30.85,77543.93,1.39,0.34628,0.00016,27.69965]
[1777067590271,30.85,77537.71,1.39,0.34529,0.00016,27.66789]
[1777067590792,30.85,77537.71,1.39,0.34529,0.00016,27.66789]
[1777067590841,30.85,77537.71,1.39,0.34529,0.00016,27.66789]
[1777067591683,30.85,77537.71,1.39,0.34529,0.00016,27.66789]
[1777067591698,30.85,77537.71,1.39,0.34529,0.00016,27.66789]
[1777067591705,30.85,77537.71,1.39,0.34529,0.00016,27.66789]
[1777067591762,30.84,77536.37,1.39,0.34507,0.00016,27.66096]
[1777067592707,30.84,77536.37,1.39,0.34507,0.00016,27.66096]
[1777067592819,30.84,77536.37,1.39,0.34507,0.00016,27.66096]
[1777067595347,30.84,77536.22,1.39,0.34504,0.00016,27.66013]
[1777067595375,30.84,77537.29,1.39,0.34521,0.00016,27.66556]
[1777067600137,30.85,77545.74,1.39,0.34657,0.00016,27.70901]
[1777067606076,30.85,77547.8,1.39,0.34691,0.00016,27.71975]
[1777067612121,30.85,77551.79,1.39,0.34754,0.00016,27.73686]
[1777067615851,30.85,77552.96,1.39,0.34773,0.00016,27.74283]
[1777067615896,30.85,77552.96,1.39,0.34773,0.00016,27.74283]
[1777067617125,30.85,77553.15,1.39,0.34776,0.00016,27.74384]
[1777067617619,30.85,77553.67,1.39,0.34784,0.00016,27.74651]
[1777067623223,30.85,77556.63,1.39,0.34832,0.00016,27.76149]
[1777067628231,30.85,77558.64,1.39,0.34864,0.00016,27.7717]
[1777067633547,30.85,77560.32,1.39,0.34891,0.00016,27.78019]
[1777067633991,30.85,77560.64,1.39,0.34896,0.00016,27.78183]
[1777067635380,30.85,77560.64,1.39,0.34896,0.00016,27.78183]
[1777067635722,30.85,77560.63,1.39,0.34896,0.00016,27.7818]
[1777067641321,30.85,77560.59,1.39,0.34896,0.00016,27.78166]
[1777067643527,30.85,77560.05,1.39,0.34887,0.00016,27.77898]
[1777067643602,30.85,77560.05,1.39,0.34887,0.00016,27.77898]
[1777067649998,30.85,77559.4,1.39,0.34877,0.00016,27.77578]
[1777067655742,30.85,77559.19,1.39,0.34874,0.00016,27.77479]
[1777067660764,30.85,77554.2,1.39,0.34795,0.00016,27.74975]
[1777067661833,30.85,77553.88,1.39,0.3479,0.00016,27.74816]
[1777067661881,30.86,77553.0,1.39,0.34776,0.00016,27.74378]
[1777067668512,30.86,77555.48,1.39,0.34816,0.00016,27.75645]
[1777067678579,30.86,77555.52,1.39,0.34816,0.00016,27.75357]
[1777067683617,30.86,77556.37,1.39,0.3483,0.00016,27.75798]
[1777067686215,30.86,77556.47,1.39,0.34831,0.00016,27.75852]
[1777067686282,30.86,77556.47,1.39,0.34831,0.00016,27.75852]
[1777067691673,30.86,77556.81,1.39,0.34837,0.00016,27.76032]
[1777067696412,30.86,77551.27,1.39,0.34749,0.00016,27.73252]
[1777067696447,30.86,77551.27,1.39,0.34749,0.00016,27.73252]
[1777067700907,30.86,77548.11,1.39,0.34699,0.00016,27.7167]
[1777067700974,30.86,77548.11,1.39,0.34699,0.00016,27.7167]
[1777067702519,30.86,77548.07,1.39,0.34699,0.00016,27.7166]
[1777067702524,30.86,77548.07,1.39,0.34699,0.00016,27.7166]
[1777067702786,30.86,77548.07,1.39,0.34699,0.00016,27.7166]
[1777067702860,30.86,77547.83,1.39,0.34695,0.00016,27.71543]
[1777067702906,30.86,77547.83,1.39,0.34695,0.00016,27.71543]
[1777067703275,30.86,77547.83,1.39,0.34695,0.00016,27.71543]
[1777067703299,30.86,77547.83,1.39,0.34695,0.00016,27.71543]
[1777067704039,30.86,77547.83,1.39,0.34695,0.00016,27.71535]
[1777067704122,30.86,77547.83,1.39,0.34695,0.00016,27.71535]
[1777067704569,30.86,77547.83,1.39,0.34695,0.00016,27.71535]
[1777067704763,30.86,77542.59,1.39,0.34611,0.00016,27.68868]
[1777067705809,30.86,77542.59,1.39,0.34611,0.00016,27.68868]
[1777067705835,30.86,77542.59,1.39,0.34611,0.00016,27.68868]
[1777067706357,30.86,77542.76,1.39,0.34614,0.00016,27.68949]
[1777067706381,30.86,77542.76,1.39,0.34614,0.00016,27.68949]
[1777067706779,30.86,77542.76,1.39,0.34614,0.00016,27.68942]
[1777067706975,30.86,77542.76,1.39,0.34614,0.00016,27.68942]
[1777067707632,30.86,77542.76,1.39,0.34614,0.00016,27.68942]
[1777067711741,30.86,77541.72,1.39,0.34596,0.00016,27.68389]
[1777067711796,30.86,77541.72,1.39,0.34596,0.00016,27.68389]
[1777067712849,30.86,77544.57,1.39,0.34641,0.00016,27.69832]
[1777067712907,30.86,77548.03,1.39,0.34696,0.00016,27.71581]
[1777067713418,30.86,77548.03,1.39,0.34696,0.00016,27.71581]
[1777067713861,30.86,77557.53,1.39,0.34848,0.00016,27.76366]
[1777067714764,30.86,77557.53,1.39,0.34848,0.00016,27.76366]
[1777067714836,30.86,77557.53,1.39,0.34848,0.00016,27.76369]
[1777067715299,30.86,77557.53,1.39,0.34848,0.00016,27.76369]
[1777067715341,30.86,77557.53,1.39,0.34848,0.00016,27.76369]
[1777067715366,30.86,77557.53,1.39,0.34848,0.00016,27.76369]
[1777067715409,30.86,77557.53,1.39,0.34848,0.00016,27.76369]
[1777067715840,30.86,77559.81,1.39,0.34884,0.00016,27.77515]
[1777067716659,30.86,77559.81,1.39,0.34884,0.00016,27.77515]
[1777067716876,30.86,77565.03,1.39,0.34968,0.00016,27.80127]
[1777067719861,30.86,77565.35,1.39,0.34973,0.00016,27.80287]
[1777067719869,30.86,77565.62,1.39,0.34977,0.00016,27.80421]
[1777067724883,30.86,77566.39,1.39,0.34989,0.00016,27.80803]
[1777067729921,30.86,77564.46,1.39,0.34958,0.00016,27.79837]
[1777067730999,30.86,77564.46,1.39,0.34958,0.00016,27.79837]
[1777067733041,30.86,77564.94,1.39,0.34964,0.00016,27.79749]
[1777067733682,30.86,77564.94,1.39,0.34964,0.00016,27.79749]
[1777067739333,30.86,77565.41,1.39,0.34972,0.00016,27.79983]
[1777067739935,30.86,77565.08,1.39,0.34967,0.00016,27.79818]
[1777067740008,30.86,77565.08,1.39,0.34967,0.00016,27.79818]
[1777067741163,30.86,77565.08,1.39,0.34967,0.00016,27.79818]
[1777067741178,30.86,77565.08,1.39,0.34967,0.00016,27.79818]
[1777067741701,30.86,77564.32,1.39,0.34954,0.00016,27.79439]
[1777067747182,30.86,77561.52,1.39,0.3491,0.00016,27.78043]
[1777067747319,30.86,77561.52,1.39,0.3491,0.00016,27.78043]
[1777067750893,30.86,77560.7,1.39,0.34897,0.00016,27.77635]
[1777067751088,30.86,77560.15,1.39,0.34888,0.00016,27.77363]
[1777067756123,30.86,77555.25,1.39,0.3481,0.00016,27.74913]
[1777067762164,30.86,77554.41,1.39,0.34798,0.00016,27.74509]
[1777067768716,30.86,77554.58,1.39,0.34801,0.00016,27.74605]
[1777067770193,30.86,77554.58,1.39,0.34801,0.00016,27.74619]
[1777067770239,30.86,77554.58,1.39,0.34801,0.00016,27.74619]
[1777067770248,30.86,77554.58,1.39,0.34801,0.00016,27.74619]
[1777067770323,30.86,77554.84,1.39,0.34805,0.00016,27.74753]
[1777067772237,30.86,77554.94,1.39,0.34807,0.00016,27.74811]
[1777067772290,30.86,77554.94,1.39,0.34807,0.00016,27.74811]
[1777067773655,30.86,77554.94,1.39,0.34807,0.00016,27.74815]
[1777067773668,30.86,77554.94,1.39,0.34807,0.00016,27.74815]
[1777067773710,30.86,77554.94,1.39,0.34807,0.00016,27.74815]
[1777067773716,30.86,77554.94,1.39,0.34808,0.00016,27.74819]
[1777067775720,30.86,77554.94,1.39,0.34808,0.00016,27.74819]
[1777067775770,30.86,77554.94,1.39,0.34808,0.00016,27.74819]
[1777067775779,30.86,77559.76,1.39,0.34885,0.00016,27.77247]
[1777067776667,30.86,77559.76,1.39,0.34885,0.00016,27.77247]
[1777067777257,30.86,77560.19,1.39,0.34892,0.00016,27.77465]
[1777067777300,30.86,77560.74,1.39,0.349,0.00016,27.77741]
[1777067783202,30.86,77562.76,1.39,0.34933,0.00016,27.7876]
[1777067784358,30.86,77562.5,1.39,0.34929,0.00016,27.78633]
[1777067784665,30.86,77563.24,1.39,0.34941,0.00016,27.79005]
[1777067789691,30.87,77568.89,1.39,0.35032,0.00016,27.81856]
[1777067792065,30.87,77568.89,1.39,0.35031,0.00016,27.81547]
[1777067792940,30.87,77569.78,1.39,0.35046,0.00016,27.81996]
[1777067794511,30.87,77568.86,1.39,0.35031,0.00016,27.81537]
[1777067794645,30.87,77569.07,1.39,0.35034,0.00016,27.81641]
[1777067795600,30.87,77569.07,1.39,0.35034,0.00016,27.81641]
[1777067795667,30.87,77569.07,1.39,0.35034,0.00016,27.81641]
[1777067796119,30.87,77569.07,1.39,0.35034,0.00016,27.8164]
[1777067796955,30.87,77568.6,1.39,0.35027,0.00016,27.81403]
[1777067802054,30.87,77566.04,1.39,0.34986,0.00016,27.80123]
[1777067803964,30.87,77566.04,1.39,0.34986,0.00016,27.80123]
[1777067804035,30.87,77566.04,1.39,0.34986,0.00016,27.8012]
[1777067810498,30.87,77565.29,1.39,0.34973,0.00016,27.79736]
[1777067815539,30.87,77566.49,1.39,0.34992,0.00016,27.80324]
[1777067822585,30.87,77569.54,1.39,0.3504,0.00016,27.81824]
[1777067828894,30.86,77572.18,1.39,0.35082,0.00016,27.83132]
[1777067838697,30.87,77576.42,1.39,0.3515,0.00016,27.85238]
[1777067845747,30.86,77577.68,1.39,0.3517,0.00016,27.85839]
[1777067850781,30.86,77577.97,1.39,0.35174,0.00016,27.85967]
[1777067852300,30.86,77577.97,1.39,0.35174,0.00016,27.85967]
[1777067852333,30.86,77577.97,1.39,0.35174,0.00016,27.85967]
[1777067852347,30.86,77577.97,1.39,0.35174,0.00016,27.85967]
[1777067857649,30.86,77578.08,1.39,0.35174,0.00016,27.85677]
[1777067857669,30.86,77578.08,1.39,0.35174,0.00016,27.85677]
[1777067859088,30.86,77578.19,1.39,0.35175,0.00016,27.85729]
[1777067867905,30.86,77578.19,1.39,0.35174,0.00016,27.85706]
[1777067873949,30.86,77579.81,1.39,0.352,0.00016,27.8649]
[1777067883013,30.86,77579.67,1.39,0.35197,0.00016,27.86397]
[1777067890451,30.86,77579.75,1.39,0.35198,0.00016,27.86425]
[1777067893569,30.86,77579.75,1.39,0.35197,0.00016,27.86415]
[1777067893594,30.86,77579.75,1.39,0.35197,0.00016,27.86415]
[1777067893605,30.86,77579.75,1.39,0.35197,0.00016,27.86415]
[1777067901139,30.85,77579.68,1.39,0.35195,0.00016,27.86354]
[1777067906174,30.85,77579.47,1.39,0.35191,0.00016,27.86238]
[1777067914061,30.85,77579.45,1.39,0.35189,0.00016,27.8588]
[1777067919265,30.85,77579.38,1.39,0.35187,0.00016,27.85834]
[1777067920283,30.85,77579.38,1.39,0.35187,0.00016,27.85834]
[1777067920387,30.85,77579.38,1.39,0.35187,0.00016,27.85834]
[1777067922123,30.85,77579.31,1.39,0.35186,0.00016,27.85797]
[1777067922712,30.85,77579.31,1.39,0.35186,0.00016,27.85797]
[1777067922789,30.85,77579.31,1.39,0.35186,0.00016,27.85797]
[1777067922804,30.85,77579.31,1.39,0.35186,0.00016,27.85797]
[1777067922847,30.85,77579.29,1.39,0.35186,0.00016,27.85782]
[1777067923832,30.85,77579.29,1.39,0.35186,0.00016,27.85782]
[1777067923850,30.85,77579.29,1.39,0.35186,0.00016,27.85782]
[1777067923943,30.85,77579.29,1.39,0.35186,0.00016,27.85782]
[1777067924073,30.85,77579.29,1.39,0.35186,0.00016,27.85782]
[1777067924015,30.85,77579.29,1.39,0.35185,0.00016,27.85777]
[1777067924518,30.85,77579.29,1.39,0.35185,0.00016,27.85777]
[1777067924576,30.85,77579.29,1.39,0.35185,0.00016,27.85777]
[1777067925037,30.85,77579.29,1.39,0.35185,0.00016,27.85777]
[1777067925055,30.85,77579.29,1.39,0.35185,0.00016,27.85777]
[1777067925059,30.85,77579.29,1.39,0.35185,0.00016,27.85777]
[1777067925105,30.85,77579.29,1.39,0.35185,0.00016,27.85777]
[1777067925307,30.85,77579.29,1.39,0.35185,0.00016,27.85775]
[1777067926256,30.85,77579.29,1.39,0.35185,0.00016,27.85775]
[1777067929141,30.85,77578.07,1.39,0.35166,0.00016,27.85166]
[1777067929167,30.85,77578.07,1.39,0.35166,0.00016,27.85166]
[1777067929217,30.85,77578.07,1.39,0.35166,0.00016,27.85166]
[1777067929235,30.85,77578.07,1.39,0.35166,0.00016,27.85166]
[1777067934600,30.85,77574.15,1.39,0.35103,0.00016,27.83221]
[1777067937328,30.85,77572.48,1.39,0.35076,0.00016,27.82392]
[1777067943382,30.85,77570.91,1.39,0.35051,0.00016,27.81618]
[1777067943496,30.85,77570.91,1.39,0.35051,0.00016,27.81618]
[1777067943574,30.85,77570.35,1.39,0.35042,0.00016,27.81353]
[1777067945108,30.85,77570.35,1.39,0.35042,0.00016,27.81353]
[1777067945581,30.85,77565.83,1.39,0.3497,0.00016,27.79094]
[1777067945764,30.85,77565.83,1.39,0.3497,0.00016,27.79094]
[1777067945773,30.85,77565.83,1.39,0.3497,0.00016,27.79094]
[1777067945828,30.85,77565.83,1.39,0.3497,0.00016,27.79094]
[1777067946531,30.85,77565.83,1.39,0.3497,0.00016,27.79085]
[1777067948001,30.85,77561.11,1.39,0.34894,0.00016,27.76723]
[1777067948575,30.85,77560.37,1.39,0.34882,0.00016,27.76346]
[1777067953066,30.85,77560.37,1.39,0.34882,0.00016,27.76344]
[1777067954676,30.85,77560.01,1.39,0.34876,0.00016,27.76153]
[1777067959459,30.85,77559.44,1.39,0.34866,0.00016,27.75856]
[1777067959917,30.85,77559.44,1.39,0.34866,0.00016,27.75856]
[1777067960035,30.85,77559.44,1.39,0.34866,0.00016,27.75856]
[1777067960070,30.85,77559.44,1.39,0.34866,0.00016,27.75856]
[1777067960057,30.85,77550.47,1.39,0.34723,0.00016,27.71333]
[1777067960203,30.85,77550.47,1.39,0.34723,0.00016,27.71333]
[1777067960256,30.85,77550.47,1.39,0.34723,0.00016,27.71333]
[1777067961078,30.85,77538.14,1.39,0.34526,0.00016,27.65056]
[1777067961494,30.85,77538.14,1.39,0.34526,0.00016,27.65056]
[1777067961868,30.85,77538.14,1.39,0.34526,0.00016,27.65056]
[1777067961960,30.85,77538.09,1.39,0.34526,0.00016,27.65029]
[1777067963546,30.85,77537.98,1.39,0.34524,0.00016,27.64972]
[1777067963551,30.85,77537.98,1.39,0.34524,0.00016,27.6497]
[1777067964518,30.85,77537.98,1.39,0.34524,0.00016,27.6497]
[1777067965080,30.85,77537.98,1.39,0.34524,0.00016,27.6497]
[1777067965639,30.85,77536.95,1.39,0.34507,0.00016,27.64441]
[1777067966094,30.85,77536.95,1.39,0.34507,0.00016,27.64441]
[1777067966528,30.85,77536.95,1.39,0.34507,0.00016,27.64441]
[1777067966623,30.85,77538.36,1.39,0.3453,0.00016,27.65162]
[1777067969011,30.85,77538.36,1.39,0.3453,0.00016,27.6516]
[1777067974488,30.85,77538.24,1.39,0.34526,0.00016,27.64757]
[1777067979685,30.84,77537.53,1.39,0.34514,0.00016,27.64387]
[1777067981932,30.84,77535.1,1.39,0.34475,0.00016,27.6314]
[1777067981959,30.84,77535.1,1.39,0.34475,0.00016,27.6314]
[1777067982059,30.84,77533.95,1.39,0.34457,0.00016,27.62549]
[1777067982719,30.84,77533.95,1.39,0.34457,0.00016,27.62549]
[1777067982784,30.84,77533.95,1.39,0.34457,0.00016,27.62549]
[1777067984559,30.84,77533.95,1.39,0.34457,0.00016,27.62548]
[1777067989681,30.84,77530.37,1.39,0.344,0.00016,27.60707]
[1777067989704,30.84,77530.37,1.39,0.344,0.00016,27.60707]
[1777067989842,30.84,77530.37,1.39,0.344,0.00016,27.60707]
[1777067990024,30.84,77527.63,1.39,0.34357,0.00016,27.59295]
[1777067990842,30.84,77527.63,1.39,0.34357,0.00016,27.59295]
[1777067990867,30.84,77527.63,1.39,0.34357,0.00016,27.59295]
[1777067991119,30.84,77524.09,1.39,0.343,0.00016,27.57466]
[1777067991369,30.84,77524.09,1.39,0.343,0.00016,27.57466]
[1777067991397,30.84,77524.09,1.39,0.343,0.00016,27.57466]
[1777067991448,30.84,77524.09,1.39,0.343,0.00016,27.57466]
[1777067991769,30.84,77524.09,1.39,0.343,0.00016,27.57466]
[1777067992202,30.84,77524.09,1.39,0.343,0.00016,27.57466]
[1777067992233,30.84,77524.09,1.39,0.343,0.00016,27.57466]
[1777067992751,30.84,77524.09,1.39,0.343,0.00016,27.57466]
[1777067992991,30.84,77524.09,1.39,0.343,0.00016,27.57466]
[1777067993058,30.84,77524.09,1.39,0.343,0.00016,27.57466]
[1777067993367,30.84,77522.9,1.39,0.34281,0.00016,27.56854]
[1777067993389,30.84,77522.9,1.39,0.34281,0.00016,27.56854]
[1777067993485,30.84,77522.9,1.39,0.34281,0.00016,27.56854]
[1777067993514,30.84,77522.9,1.39,0.34281,0.00016,27.56854]
[1777067993526,30.84,77522.9,1.39,0.34281,0.00016,27.56854]
[1777067994839,30.84,77522.9,1.39,0.34281,0.00016,27.56854]
[1777067994878,30.84,77522.9,1.39,0.34281,0.00016,27.56854]
[1777067995405,30.84,77520.92,1.39,0.3425,0.00016,27.5583]
[1777067997125,30.84,77520.92,1.39,0.3425,0.00016,27.55833]
[1777067997466,30.85,77519.36,1.39,0.34226,0.00016,27.5503]
[1777067999381,30.85,77519.22,1.39,0.34223,0.00016,27.54957]
[1777067999489,30.85,77519.22,1.39,0.34223,0.00016,27.54957]
[1777067999597,30.85,77519.22,1.39,0.34223,0.00016,27.54957]
[1777067999733,30.85,77519.22,1.39,0.34223,0.00016,27.54957]
[1777067999745,30.85,77519.22,1.39,0.34223,0.00016,27.54957]
[1777068000461,30.85,77519.22,1.39,0.34224,0.00016,27.54965]
[1777068000491,30.85,77519.22,1.39,0.34224,0.00016,27.54965]
[1777068001102,30.85,77519.22,1.39,0.34224,0.00016,27.54965]
[1777068001529,30.85,77519.22,1.39,0.34224,0.00016,27.54968]
[1777068001538,30.85,77519.22,1.39,0.34224,0.00016,27.54968]
[1777068006880,30.85,77513.96,1.39,0.34141,0.00016,27.52258]
[1777068009313,30.85,77514.02,1.39,0.34142,0.00016,27.52294]
[1777068013176,30.85,77514.0,1.39,0.34143,0.00016,27.52306]
[1777068013200,30.85,77514.0,1.39,0.34143,0.00016,27.52306]
[1777068013211,30.85,77514.27,1.39,0.34147,0.00016,27.52457]
[1777068014001,30.85,77514.27,1.39,0.34147,0.00016,27.52457]
[1777068014029,30.85,77514.27,1.39,0.34147,0.00016,27.52457]
[1777068015782,30.85,77514.39,1.39,0.34149,0.00016,27.52525]
[1777068021417,30.85,77515.09,1.39,0.34161,0.00016,27.52916]
[1777068021422,30.85,77515.09,1.39,0.34161,0.00016,27.52916]
[1777068021466,30.85,77515.09,1.39,0.34161,0.00016,27.52916]
[1777068021788,30.85,77515.09,1.39,0.34161,0.00016,27.52916]
[1777068021803,30.85,77515.09,1.39,0.34161,0.00016,27.52916]
[1777068021881,30.85,77515.09,1.39,0.34161,0.00016,27.52916]
[1777068022005,30.85,77515.09,1.39,0.34161,0.00016,27.52916]
[1777068022066,30.85,77515.09,1.39,0.34161,0.00016,27.52916]
[1777068022157,30.85,77515.09,1.39,0.34161,0.00016,27.52916]
[1777068022165,30.85,77506.12,1.39,0.3402,0.00016,27.48236]
[1777068023818,30.85,77506.12,1.39,0.3402,0.00016,27.48241]
[1777068023880,30.85,77506.12,1.39,0.3402,0.00016,27.48241]
[1777068023996,30.85,77496.04,1.39,0.3386,0.00016,27.42939]
[1777068024789,30.85,77496.04,1.39,0.3386,0.00016,27.42939]
[1777068024831,30.85,77496.04,1.39,0.3386,0.00016,27.42939]
[1777068024842,30.85,77496.04,1.39,0.3386,0.00016,27.42939]
[1777068025531,30.85,77494.45,1.39,0.33836,0.00016,27.4211]
[1777068025591,30.85,77494.45,1.39,0.33836,0.00016,27.4211]
[1777068026063,30.85,77494.45,1.39,0.33836,0.00016,27.4211]
[1777068031354,30.86,77495.98,1.39,0.33861,0.00016,27.42671]
[1777068037289,30.86,77496.59,1.39,0.33872,0.00016,27.43052]
[1777068037740,30.86,77496.59,1.39,0.33872,0.00016,27.43052]
[1777068044324,30.86,77501.04,1.39,0.33944,0.00016,27.45423]
[1777068044367,30.86,77501.04,1.39,0.33944,0.00016,27.45423]
[1777068044529,30.86,77501.04,1.39,0.33944,0.00016,27.45423]
[1777068044568,30.86,77501.04,1.39,0.33944,0.00016,27.45423]
[1777068044606,30.86,77501.04,1.39,0.33944,0.00016,27.45423]
[1777068044683,30.86,77501.04,1.39,0.33944,0.00016,27.45423]
[1777068044729,30.86,77501.04,1.39,0.33944,0.00016,27.45423]
[1777068044828,30.86,77501.04,1.39,0.33944,0.00016,27.45423]
[1777068045146,30.87,77501.04,1.39,0.33944,0.00016,27.45447]
[1777068046152,30.87,77511.69,1.39,0.34113,0.00016,27.51043]
[1777068046399,30.87,77511.69,1.39,0.34113,0.00016,27.51043]
[1777068046410,30.87,77511.69,1.39,0.34113,0.00016,27.51043]
[1777068046934,30.87,77511.69,1.39,0.34113,0.00016,27.51043]
[1777068046987,30.87,77511.69,1.39,0.34113,0.00016,27.51043]
[1777068047159,30.87,77515.08,1.39,0.34167,0.00016,27.52819]
[1777068048687,30.87,77515.07,1.39,0.34168,0.00016,27.52827]
[1777068049173,30.87,77515.13,1.39,0.34169,0.00016,27.52865]
[1777068049911,30.87,77515.13,1.39,0.34169,0.00016,27.52865]
[1777068050230,30.87,77515.13,1.39,0.34169,0.00016,27.52865]
[1777068050185,30.87,77515.45,1.39,0.34174,0.00016,27.53039]
[1777068051190,30.87,77516.23,1.39,0.34187,0.00016,27.53444]
[1777068056221,30.87,77518.74,1.39,0.34227,0.00016,27.54782]
[1777068057104,30.87,77518.74,1.39,0.34227,0.00016,27.54782]
[1777068057166,30.87,77518.74,1.39,0.34227,0.00016,27.54782]
[1777068057234,30.87,77522.48,1.39,0.34287,0.00016,27.5672]
[1777068059410,30.87,77527.64,1.39,0.34369,0.00016,27.59393]
[1777068060717,30.87,77529.67,1.39,0.34401,0.00016,27.60438]
[1777068060728,30.87,77529.67,1.39,0.34401,0.00016,27.60438]
[1777068060922,30.87,77529.67,1.39,0.34401,0.00016,27.60438]
[1777068060932,30.87,77529.67,1.39,0.34401,0.00016,27.60438]
[1777068060942,30.87,77529.67,1.39,0.34401,0.00016,27.60438]
[1777068061171,30.87,77529.67,1.39,0.34401,0.00016,27.60438]
[1777068061257,30.87,77531.43,1.39,0.34429,0.00016,27.61343]
[1777068061274,30.87,77531.43,1.39,0.34429,0.00016,27.61343]
[1777068061364,30.87,77531.43,1.39,0.34429,0.00016,27.61343]
[1777068061519,30.87,77531.43,1.39,0.34429,0.00016,27.61343]
[1777068061839,30.87,77531.43,1.39,0.34429,0.00016,27.61343]
[1777068061898,30.87,77531.43,1.39,0.34429,0.00016,27.61343]
[1777068062412,30.87,77537.56,1.39,0.34527,0.00016,27.64482]
[1777068062472,30.87,77537.56,1.39,0.34527,0.00016,27.64482]
[1777068063213,30.87,77537.56,1.39,0.34527,0.00016,27.64482]
[1777068063250,30.87,77537.56,1.39,0.34527,0.00016,27.64482]
[1777068063035,30.87,77533.61,1.39,0.34465,0.00016,27.6248]
[1777068064139,30.87,77538.67,1.39,0.34546,0.00016,27.65088]
[1777068064312,30.87,77538.67,1.39,0.34546,0.00016,27.65088]
[1777068064337,30.87,77538.67,1.39,0.34546,0.00016,27.65088]
[1777068065143,30.88,77544.92,1.39,0.34646,0.00016,27.68288]
[1777068070326,30.88,77547.95,1.39,0.34697,0.00016,27.69896]
[1777068075408,30.88,77547.19,1.39,0.34687,0.00016,27.69582]
[1777068077272,30.88,77545.61,1.39,0.34662,0.00016,27.68781]
[1777068077365,30.89,77544.75,1.39,0.34649,0.00016,27.68373]
[1777068077637,30.89,77540.42,1.39,0.34581,0.00016,27.66186]
[1777068081404,30.89,77532.04,1.39,0.34448,0.00016,27.61938]
[1777068083851,30.89,77531.25,1.39,0.34437,0.00016,27.61566]
[1777068083872,30.89,77531.25,1.39,0.34437,0.00016,27.61566]
[1777068083974,30.89,77529.42,1.39,0.34408,0.00016,27.60643]
[1777068089461,30.89,77526.75,1.39,0.34366,0.00016,27.59284]
[1777068092461,30.89,77525.3,1.39,0.34342,0.00016,27.58207]
[1777068093749,30.89,77527.92,1.39,0.34383,0.00016,27.59556]
[1777068098973,30.89,77532.61,1.39,0.34458,0.00016,27.61955]
[1777068099063,30.89,77532.61,1.39,0.34458,0.00016,27.61955]
[1777068099087,30.89,77532.61,1.39,0.34458,0.00016,27.61955]
[1777068099232,30.89,77532.61,1.39,0.34458,0.00016,27.61955]
[1777068099235,30.89,77532.61,1.39,0.34458,0.00016,27.61955]
[1777068099257,30.89,77532.61,1.39,0.34458,0.00016,27.61955]
[1777068099296,30.89,77532.9,1.39,0.34462,0.00016,27.62101]
[1777068100910,30.89,77545.83,1.39,0.34668,0.00016,27.68702]
[1777068105007,30.9,77543.22,1.39,0.34628,0.00016,27.67419]
[1777068105157,30.9,77543.22,1.39,0.34628,0.00016,27.67419]
[1777068106623,30.9,77541.08,1.39,0.34595,0.00016,27.66354]
[1777068107396,30.9,77540.2,1.39,0.34581,0.00016,27.65919]
[1777068112620,30.9,77539.83,1.39,0.34578,0.00016,27.65805]
[1777068117655,30.91,77541.54,1.39,0.34607,0.00016,27.66735]
[1777068121536,30.91,77541.36,1.39,0.34605,0.00016,27.66677]
[1777068121609,30.91,77541.36,1.39,0.34605,0.00016,27.66677]
[1777068121740,30.91,77541.36,1.39,0.34605,0.00016,27.66677]
[1777068123259,30.91,77541.18,1.39,0.34603,0.00016,27.66597]
[1777068125762,30.91,77541.07,1.39,0.34602,0.00016,27.66576]
[1777068125795,30.91,77541.07,1.39,0.34602,0.00016,27.66576]
[1777068125915,30.91,77541.07,1.39,0.34602,0.00016,27.66576]
[1777068127714,30.91,77540.82,1.39,0.34599,0.00016,27.66471]
[1777068130666,30.92,77540.71,1.39,0.34598,0.00016,27.66427]
[1777068131790,30.92,77538.98,1.39,0.34571,0.00016,27.65581]
[1777068131989,30.92,77538.98,1.39,0.34571,0.00016,27.65581]
[1777068132014,30.92,77538.98,1.39,0.34571,0.00016,27.65581]
[1777068132135,30.92,77538.98,1.39,0.34571,0.00016,27.65581]
[1777068133709,30.92,77535.42,1.39,0.34516,0.00016,27.63791]
[1777068138300,30.92,77535.28,1.39,0.34515,0.00016,27.63769]
[1777068138309,30.92,77535.28,1.39,0.34515,0.00016,27.63769]
[1777068138804,30.92,77535.65,1.39,0.34522,0.00016,27.63981]
[1777068142743,30.92,77535.65,1.39,0.34521,0.00016,27.63961]
[1777068144341,30.92,77535.98,1.39,0.34526,0.00016,27.64122]
[1777068144711,30.92,77535.98,1.39,0.34526,0.00016,27.64115]
[1777068144729,30.92,77535.98,1.39,0.34526,0.00016,27.64115]
[1777068144845,30.92,77535.78,1.39,0.34522,0.00016,27.64005]
[1777068148158,30.92,77544.3,1.39,0.34657,0.00016,27.68311]
[1777068150364,30.92,77544.88,1.39,0.34665,0.00016,27.68585]
[1777068150411,30.92,77544.88,1.39,0.34665,0.00016,27.68585]
[1777068150437,30.92,77544.88,1.39,0.34665,0.00016,27.68585]
[1777068150537,30.92,77544.88,1.39,0.34665,0.00016,27.68585]
[1777068150629,30.92,77544.88,1.39,0.34665,0.00016,27.68585]
[1777068151592,30.92,77540.05,1.39,0.34587,0.00016,27.65795]
[1777068151894,30.92,77540.05,1.39,0.34586,0.00016,27.65784]
[1777068154167,30.92,77539.99,1.39,0.34585,0.00016,27.65754]
[1777068154268,30.92,77537.77,1.39,0.3455,0.00016,27.64623]
[1777068156220,30.92,77537.77,1.39,0.3455,0.00016,27.64623]
[1777068156227,30.92,77537.77,1.39,0.3455,0.00016,27.64623]
[1777068156283,30.92,77538.16,1.39,0.34556,0.00016,27.64823]
[1777068161599,30.92,77538.97,1.39,0.34569,0.00016,27.65238]
[1777068161965,30.92,77539.36,1.39,0.34576,0.00016,27.65436]
[1777068166999,30.92,77539.13,1.39,0.34572,0.00016,27.65321]
[1777068168942,30.92,77539.17,1.39,0.34573,0.00016,27.65341]
[1777068168991,30.92,77539.17,1.39,0.34573,0.00016,27.65341]
[1777068169072,30.92,77539.17,1.39,0.34573,0.00016,27.65341]
[1777068169087,30.92,77539.17,1.39,0.34573,0.00016,27.65341]
[1777068169296,30.92,77536.89,1.39,0.34536,0.00016,27.6418]
[1777068170400,30.92,77536.89,1.39,0.34536,0.00016,27.6418]
[1777068170487,30.92,77536.89,1.39,0.34536,0.00016,27.6418]
[1777068174914,30.92,77528.39,1.39,0.34401,0.00016,27.59807]
[1777068180704,30.91,77530.86,1.39,0.34439,0.00016,27.61049]
[1777068180949,30.91,77530.86,1.39,0.34439,0.00016,27.61049]
[1777068182611,30.91,77538.39,1.39,0.34558,0.00016,27.64889]
[1777068182682,30.91,77538.39,1.39,0.34558,0.00016,27.64889]
[1777068182701,30.91,77538.39,1.39,0.34558,0.00016,27.64889]
[1777068184669,30.91,77538.99,1.39,0.34567,0.00016,27.65182]
[1777068187566,30.91,77538.69,1.39,0.34562,0.00016,27.65011]
[1777068188800,30.91,77535.69,1.39,0.34514,0.00016,27.63475]
[1777068188809,30.91,77535.69,1.39,0.34514,0.00016,27.63475]
[1777068189232,30.91,77535.69,1.39,0.34514,0.00016,27.63475]
[1777068190115,30.91,77535.13,1.39,0.34505,0.00016,27.63183]
[1777068192849,30.91,77540.95,1.39,0.34597,0.00016,27.66134]
[1777068193820,30.91,77540.63,1.39,0.34592,0.00016,27.65965]
[1777068195125,30.91,77540.63,1.39,0.34592,0.00016,27.65959]
[1777068195131,30.91,77540.63,1.39,0.34592,0.00016,27.65959]
[1777068196581,30.91,77541.82,1.39,0.3461,0.00016,27.66551]
[1777068196958,30.91,77541.82,1.39,0.3461,0.00016,27.66551]
[1777068197210,30.91,77542.95,1.39,0.34628,0.00016,27.67118]
[1777068197554,30.91,77542.95,1.39,0.34628,0.00016,27.67118]
[1777068198218,30.91,77544.16,1.39,0.34647,0.00016,27.67725]
[1777068200722,30.91,77545.47,1.39,0.34667,0.00016,27.68382]
[1777068202698,30.91,77545.19,1.39,0.34662,0.00016,27.68225]
[1777068203301,30.91,77545.19,1.39,0.34662,0.00016,27.68225]
[1777068203344,30.91,77545.19,1.39,0.34662,0.00016,27.68225]
[1777068203428,30.91,77545.19,1.39,0.34662,0.00016,27.68225]
[1777068203459,30.91,77546.64,1.39,0.34686,0.00016,27.68965]
[1777068203516,30.91,77546.64,1.39,0.34686,0.00016,27.68965]
[1777068205017,30.91,77546.64,1.39,0.34686,0.00016,27.68979]
[1777068205075,30.91,77546.64,1.39,0.34686,0.00016,27.68979]
[1777068211309,30.91,77553.46,1.39,0.34796,0.00016,27.72163]
[1777068212419,30.91,77553.46,1.39,0.34796,0.00016,27.72163]
[1777068213085,30.91,77555.48,1.39,0.34828,0.00016,27.73188]
[1777068213238,30.91,77555.48,1.39,0.34828,0.00016,27.73188]
[1777068213432,30.91,77555.48,1.39,0.34828,0.00016,27.73188]
[1777068213339,30.91,77565.66,1.39,0.34991,0.00016,27.78288]
[1777068213667,30.91,77565.66,1.39,0.34991,0.00016,27.78288]
[1777068213746,30.91,77565.66,1.39,0.34991,0.00016,27.78288]
[1777068213876,30.91,77565.66,1.39,0.34991,0.00016,27.78288]
[1777068213930,30.91,77565.66,1.39,0.34991,0.00016,27.78288]
[1777068213959,30.91,77565.66,1.39,0.34991,0.00016,27.78288]
[1777068214283,30.91,77565.66,1.39,0.34991,0.00016,27.78288]
[1777068214331,30.91,77565.66,1.39,0.34991,0.00016,27.78298]
[1777068216015,30.91,77572.69,1.39,0.35104,0.00016,27.81795]
[1777068216345,30.91,77575.3,1.39,0.35146,0.00016,27.83092]
[1777068216469,30.91,77575.3,1.39,0.35146,0.00016,27.83092]
[1777068216704,30.91,77575.3,1.39,0.35146,0.00016,27.83092]
[1777068217389,30.91,77575.3,1.39,0.35146,0.00016,27.83092]
[1777068219416,30.92,77574.96,1.39,0.35141,0.00016,27.82936]
[1777068221429,30.92,77577.78,1.39,0.35187,0.00016,27.84338]
[1777068221443,30.92,77582.92,1.39,0.35269,0.00016,27.86868]
[1777068222900,30.92,77582.92,1.39,0.35269,0.00016,27.86871]
[1777068223395,30.92,77583.14,1.39,0.35273,0.00016,27.86982]
[1777068224068,30.92,77583.14,1.39,0.35273,0.00016,27.86982]
[1777068224122,30.92,77583.14,1.39,0.35273,0.00016,27.86982]
[1777068224402,30.92,77583.03,1.39,0.35271,0.00016,27.8693]
[1777068224477,30.92,77583.03,1.39,0.35271,0.00016,27.8693]
[1777068224489,30.92,77583.03,1.39,0.35271,0.00016,27.8693]
[1777068225061,30.92,77583.03,1.39,0.35271,0.00016,27.8693]
[1777068226095,30.92,77579.58,1.39,0.35216,0.00016,27.85239]
[1777068226575,30.92,77578.92,1.39,0.35205,0.00016,27.84918]
[1777068230554,30.92,77578.31,1.39,0.35196,0.00016,27.84621]
[1777068230587,30.92,77578.31,1.39,0.35196,0.00016,27.84621]
[1777068230707,30.92,77578.31,1.39,0.35196,0.00016,27.84621]
[1777068235909,30.92,77579.01,1.39,0.35208,0.00016,27.84987]
[1777068237366,30.92,77580.67,1.39,0.35235,0.00016,27.85813]
[1777068242430,30.92,77579.23,1.39,0.35212,0.00016,27.85114]
[1777068242499,30.92,77578.54,1.39,0.35201,0.00016,27.8478]
[1777068248569,30.92,77576.6,1.39,0.3517,0.00016,27.83833]
[1777068252741,30.92,77577.05,1.39,0.35178,0.00016,27.84058]
[1777068252756,30.92,77577.05,1.39,0.35178,0.00016,27.84058]
[1777068252763,30.92,77577.05,1.39,0.35178,0.00016,27.84058]
[1777068252788,30.92,77577.05,1.39,0.35178,0.00016,27.84058]
[1777068253240,30.92,77577.05,1.39,0.35177,0.00016,27.84053]
[1777068253929,30.92,77577.05,1.39,0.35177,0.00016,27.84053]
[1777068254486,30.92,77577.05,1.39,0.35177,0.00016,27.84053]
[1777068255965,30.92,77577.13,1.39,0.35179,0.00016,27.84087]
[1777068256232,30.92,77577.13,1.39,0.35179,0.00016,27.84087]
[1777068256244,30.92,77577.13,1.39,0.35179,0.00016,27.84087]
[1777068256832,30.92,77576.0,1.39,0.3516,0.00016,27.8352]
[1777068256855,30.92,77576.0,1.39,0.3516,0.00016,27.8352]
[1777068256886,30.92,77576.0,1.39,0.3516,0.00016,27.8352]
[1777068257408,30.92,77576.0,1.39,0.3516,0.00016,27.8352]
[1777068257997,30.92,77572.55,1.39,0.35105,0.00016,27.81812]
[1777068258299,30.92,77572.55,1.39,0.35105,0.00016,27.81812]
[1777068258352,30.92,77572.55,1.39,0.35105,0.00016,27.81812]
[1777068258382,30.92,77572.55,1.39,0.35105,0.00016,27.81812]
[1777068260034,30.92,77574.29,1.39,0.35133,0.00016,27.82669]
[1777068261616,30.92,77574.81,1.39,0.35141,0.00016,27.82918]
[1777068261635,30.92,77574.81,1.39,0.35141,0.00016,27.82918]
[1777068267863,30.92,77578.55,1.39,0.352,0.00016,27.84738]
[1777068268975,30.92,77577.6,1.39,0.35184,0.00016,27.84252]
[1777068269020,30.92,77577.6,1.39,0.35184,0.00016,27.84252]
[1777068270075,30.92,77572.68,1.39,0.35105,0.00016,27.81811]
[1777068270188,30.92,77572.68,1.39,0.35105,0.00016,27.81811]
[1777068271919,30.92,77572.16,1.39,0.35096,0.00016,27.81543]
[1777068271946,30.92,77572.16,1.39,0.35096,0.00016,27.81543]
[1777068271958,30.92,77572.16,1.39,0.35096,0.00016,27.81543]
[1777068272054,30.92,77572.16,1.39,0.35096,0.00016,27.81543]
[1777068272479,30.91,77570.55,1.39,0.35068,0.00016,27.80396]
[1777068277654,30.91,77565.42,1.39,0.34985,0.00016,27.77808]
[1777068280882,30.91,77564.56,1.39,0.34969,0.00016,27.7734]
[1777068280892,30.91,77564.56,1.39,0.34969,0.00016,27.7734]
[1777068280894,30.91,77564.56,1.39,0.34969,0.00016,27.7734]
[1777068281508,30.91,77562.29,1.39,0.34933,0.00016,27.76198]
[1777068281931,30.91,77562.29,1.39,0.34933,0.00016,27.76198]
[1777068282033,30.91,77554.81,1.39,0.34813,0.00016,27.72441]
[1777068282829,30.91,77554.81,1.39,0.34813,0.00016,27.72441]
[1777068283054,30.91,77554.84,1.39,0.34813,0.00016,27.7245]
[1777068284157,30.91,77554.84,1.39,0.34813,0.00016,27.7245]
[1777068284207,30.91,77554.84,1.39,0.34813,0.00016,27.7245]
[1777068284527,30.91,77551.62,1.39,0.34762,0.00016,27.70822]
[1777068286469,30.91,77551.79,1.39,0.34764,0.00016,27.70902]
[1777068287198,30.91,77551.79,1.39,0.34764,0.00016,27.70902]
[1777068292976,30.9,77552.9,1.39,0.34781,0.00016,27.71418]
[1777068299142,30.9,77553.34,1.39,0.34787,0.00016,27.71615]
[1777068299214,30.9,77553.34,1.39,0.34787,0.00016,27.71615]
[1777068299414,30.9,77553.34,1.39,0.34787,0.00016,27.71615]
[1777068300664,30.9,77553.34,1.39,0.34786,0.00016,27.71597]
[1777068300679,30.9,77553.34,1.39,0.34786,0.00016,27.71597]
[1777068301649,30.9,77553.34,1.39,0.34786,0.00016,27.71585]
[1777068301804,30.9,77553.34,1.39,0.34786,0.00016,27.71585]
[1777068302179,30.9,77553.34,1.39,0.34786,0.00016,27.71585]
[1777068302857,30.9,77556.94,1.39,0.34843,0.00016,27.73376]
[1777068302935,30.9,77556.94,1.39,0.34843,0.00016,27.73376]
[1777068304264,30.9,77556.65,1.39,0.34838,0.00016,27.73224]
[1777068305840,30.9,77556.65,1.39,0.34837,0.00016,27.73209]
[1777068307582,30.9,77556.1,1.39,0.34828,0.00016,27.72917]
[1777068309101,30.9,77555.6,1.39,0.3482,0.00016,27.72666]
[1777068309339,30.9,77555.6,1.39,0.3482,0.00016,27.72666]
[1777068310200,30.89,77555.14,1.39,0.34812,0.00016,27.72419]
[1777068310257,30.89,77555.14,1.39,0.34812,0.00016,27.72419]
[1777068310394,30.89,77555.14,1.39,0.34812,0.00016,27.72419]
[1777068310873,30.89,77554.97,1.39,0.34809,0.00016,27.72325]
[1777068314384,30.89,77565.73,1.39,0.3498,0.00016,27.77684]
[1777068317920,30.89,77565.17,1.39,0.34969,0.00016,27.77355]
[1777068317984,30.89,77565.17,1.39,0.34969,0.00016,27.77355]
[1777068317989,30.89,77565.17,1.39,0.34969,0.00016,27.77355]
[1777068318028,30.89,77565.17,1.39,0.34969,0.00016,27.77355]
[1777068318054,30.89,77565.17,1.39,0.34969,0.00016,27.77343]
[1777068319110,30.89,77565.17,1.39,0.34969,0.00016,27.77343]
[1777068320193,30.89,77569.06,1.39,0.35031,0.00016,27.79267]
[1777068320250,30.89,77569.06,1.39,0.35031,0.00016,27.79267]
[1777068320294,30.89,77571.68,1.39,0.35072,0.00016,27.80556]
[1777068321257,30.89,77571.68,1.39,0.35072,0.00016,27.80556]
[1777068321301,30.89,77571.68,1.39,0.35072,0.00016,27.80556]
[1777068321348,30.89,77571.02,1.39,0.35062,0.00016,27.80234]
[1777068327120,30.89,77568.09,1.39,0.35015,0.00016,27.78777]
[1777068332154,30.89,77568.52,1.39,0.3502,0.00016,27.78663]
[1777068334950,30.89,77568.7,1.39,0.35023,0.00016,27.78753]
[1777068335027,30.89,77568.7,1.39,0.35023,0.00016,27.78753]
[1777068335086,30.89,77568.7,1.39,0.35023,0.00016,27.78753]
[1777068335301,30.89,77568.7,1.39,0.35023,0.00016,27.78753]
[1777068335335,30.89,77572.13,1.39,0.35078,0.00016,27.80456]
[1777068342149,30.89,77572.46,1.39,0.35083,0.00016,27.80614]
[1777068342157,30.89,77572.46,1.39,0.35083,0.00016,27.80614]
[1777068342224,30.89,77572.68,1.39,0.35086,0.00016,27.80721]
[1777068347261,30.88,77573.16,1.39,0.35094,0.00016,27.80953]
[1777068352295,30.88,77574.9,1.39,0.35122,0.00016,27.81808]
[1777068355807,30.88,77574.4,1.39,0.35113,0.00016,27.81556]
[1777068355849,30.88,77574.4,1.39,0.35113,0.00016,27.81556]
[1777068355881,30.88,77574.4,1.39,0.35113,0.00016,27.81556]
[1777068357284,30.88,77573.55,1.39,0.351,0.00016,27.81134]
[1777068357305,30.88,77573.55,1.39,0.351,0.00016,27.81134]
[1777068357341,30.88,77573.55,1.39,0.351,0.00016,27.81134]
[1777068357406,30.88,77573.55,1.39,0.351,0.00016,27.81134]
[1777068357454,30.88,77573.55,1.39,0.351,0.00016,27.81134]
[1777068357551,30.88,77573.55,1.39,0.351,0.00016,27.81134]
[1777068357571,30.88,77572.36,1.39,0.35081,0.00016,27.80544]
[1777068357599,30.88,77572.36,1.39,0.35081,0.00016,27.80544]
[1777068360175,30.88,77564.76,1.39,0.34959,0.00016,27.76749]
[1777068360222,30.88,77564.76,1.39,0.34959,0.00016,27.76749]
[1777068360355,30.88,77560.9,1.39,0.34896,0.00016,27.74808]
[1777068362452,30.88,77559.56,1.39,0.34875,0.00016,27.74127]
[1777068363810,30.88,77557.39,1.39,0.34839,0.00016,27.73019]
[1777068365813,30.88,77556.92,1.39,0.34831,0.00016,27.72766]
[1777068371432,30.87,77554.72,1.39,0.34793,0.00016,27.71569]
[1777068373965,30.87,77555.84,1.39,0.34809,0.00016,27.72076]
[1777068374272,30.87,77555.84,1.39,0.34809,0.00016,27.72076]
[1777068374370,30.87,77556.13,1.39,0.34813,0.00016,27.72194]
[1777068378741,30.86,77556.13,1.39,0.34811,0.00016,27.72131]
[1777068378893,30.86,77556.13,1.39,0.34811,0.00016,27.72131]
[1777068378905,30.86,77556.13,1.39,0.34811,0.00016,27.72131]
[1777068378953,30.86,77556.13,1.39,0.34811,0.00016,27.72131]
[1777068379041,30.86,77556.13,1.39,0.34811,0.00016,27.72131]
[1777068379611,30.86,77556.13,1.39,0.34809,0.00016,27.7209]
[1777068379642,30.86,77556.13,1.39,0.34809,0.00016,27.7209]
[1777068380449,30.86,77556.13,1.39,0.34809,0.00016,27.7209]
[1777068380511,30.86,77556.13,1.39,0.34809,0.00016,27.7209]
[1777068380504,30.86,77566.65,1.39,0.34977,0.00016,27.77355]
[1777068381608,30.86,77565.71,1.39,0.34962,0.00016,27.76876]
[1777068382195,30.86,77565.71,1.39,0.34962,0.00016,27.76876]
[1777068382544,30.86,77565.71,1.39,0.34962,0.00016,27.76876]
[1777068382616,30.86,77565.71,1.39,0.34961,0.00016,27.76864]
[1777068382671,30.86,77565.71,1.39,0.34961,0.00016,27.76864]
[1777068384235,30.86,77563.98,1.39,0.34933,0.00016,27.75988]
[1777068384247,30.86,77563.98,1.39,0.34933,0.00016,27.75988]
[1777068384585,30.86,77564.77,1.39,0.34946,0.00016,27.76372]
[1777068388247,30.85,77564.41,1.39,0.34939,0.00016,27.76159]
[1777068388260,30.85,77564.41,1.39,0.34939,0.00016,27.76159]
[1777068388320,30.85,77564.41,1.39,0.34939,0.00016,27.76159]
[1777068388554,30.85,77564.41,1.39,0.34938,0.00016,27.76147]
[1777068391976,30.85,77564.27,1.39,0.34935,0.00016,27.76054]
[1777068391988,30.85,77564.27,1.39,0.34935,0.00016,27.76054]
[1777068392063,30.85,77564.27,1.39,0.34933,0.00016,27.75704]
[1777068396452,30.85,77564.19,1.39,0.34931,0.00016,27.75641]
[1777068396609,30.85,77564.19,1.39,0.3493,0.00016,27.75618]
[1777068397426,30.85,77564.19,1.39,0.3493,0.00016,27.75618]
[1777068397436,30.85,77564.19,1.39,0.3493,0.00016,27.75618]
[1777068397614,30.85,77561.9,1.39,0.34893,0.00016,27.74459]
[1777068397926,30.85,77561.9,1.39,0.34893,0.00016,27.74459]
[1777068397990,30.85,77561.9,1.39,0.34893,0.00016,27.74459]
[1777068398263,30.85,77561.9,1.39,0.34893,0.00016,27.74459]
[1777068398297,30.85,77561.9,1.39,0.34893,0.00016,27.74459]
[1777068403655,30.84,77552.99,1.39,0.34749,0.00016,27.69921]
[1777068407457,30.84,77553.92,1.39,0.34763,0.00016,27.70374]
[1777068407484,30.84,77553.92,1.39,0.34763,0.00016,27.70374]
[1777068407513,30.84,77553.92,1.39,0.34763,0.00016,27.70374]
[1777068414733,30.84,77553.24,1.39,0.34749,0.00016,27.69947]
[1777068416909,30.84,77553.24,1.39,0.34749,0.00016,27.69947]
[1777068416961,30.84,77553.24,1.39,0.34749,0.00016,27.69947]
[1777068416981,30.84,77553.24,1.39,0.34749,0.00016,27.69947]
[1777068418803,30.83,77559.57,1.39,0.34849,0.00016,27.73103]
[1777068418874,30.83,77558.6,1.39,0.34834,0.00016,27.72615]
[1777068423900,30.83,77565.17,1.39,0.34937,0.00016,27.75855]
[1777068424844,30.83,77565.17,1.39,0.34937,0.00016,27.75843]
[1777068424897,30.83,77565.17,1.39,0.34937,0.00016,27.75843]
[1777068425804,30.83,77565.96,1.39,0.34949,0.00016,27.76238]
[1777068425815,30.83,77565.96,1.39,0.34949,0.00016,27.76238]
[1777068430845,30.82,77565.84,1.39,0.34945,0.00016,27.76104]
[1777068436140,30.82,77565.82,1.39,0.34943,0.00016,27.76047]
[1777068441921,30.82,77564.84,1.39,0.34924,0.00016,27.75477]
[1777068446958,30.81,77565.44,1.39,0.34932,0.00016,27.75723]
[1777068451972,30.81,77566.91,1.39,0.34954,0.00016,27.76426]
[1777068458034,30.8,77566.78,1.39,0.34947,0.00016,27.75934]
[1777068463668,30.8,77567.22,1.39,0.34953,0.00016,27.76111]
[1777068472698,30.79,77569.75,1.39,0.3499,0.00016,27.77274]
[1777068473374,30.79,77569.2,1.39,0.34981,0.00016,27.76988]
[1777068480188,30.79,77569.16,1.39,0.34977,0.00016,27.76879]
[1777068485223,30.78,77573.53,1.39,0.35045,0.00016,27.79003]
[1777068490398,30.78,77573.94,1.39,0.3505,0.00016,27.79159]
[1777068496140,30.77,77573.44,1.39,0.3504,0.00016,27.78836]
[1777068498142,30.77,77573.1,1.39,0.35033,0.00016,27.78642]
[1777068498818,30.77,77572.94,1.39,0.3503,0.00016,27.7855]
[1777068498836,30.77,77572.94,1.39,0.3503,0.00016,27.7855]
[1777068499322,30.77,77572.78,1.39,0.35027,0.00016,27.78459]
[1777068500178,30.77,77572.78,1.39,0.35027,0.00016,27.78459]
[1777068502215,30.77,77573.08,1.39,0.35031,0.00016,27.78584]
[1777068507623,30.76,77573.02,1.39,0.35029,0.00016,27.78508]
[1777068507639,30.76,77573.02,1.39,0.35029,0.00016,27.78508]
[1777068510677,30.76,77574.12,1.39,0.35045,0.00016,27.79021]
[1777068512371,30.76,77574.41,1.39,0.35047,0.00016,27.78803]
[1777068518455,30.75,77575.98,1.39,0.35069,0.00016,27.79502]
[1777068520994,30.75,77575.73,1.39,0.35065,0.00016,27.79354]
[1777068521007,30.75,77575.73,1.39,0.35065,0.00016,27.79354]
[1777068521512,30.75,77575.73,1.39,0.35065,0.00016,27.79354]
[1777068522566,30.75,77573.59,1.39,0.3503,0.00016,27.78276]
[1777068527963,30.75,77573.99,1.39,0.35035,0.00016,27.78432]
[1777068532736,30.75,77574.63,1.39,0.35043,0.00016,27.78708]
[1777068532837,30.74,77574.84,1.39,0.35046,0.00016,27.7878]
[1777068538594,30.74,77573.64,1.39,0.35024,0.00016,27.78117]
[1777068538829,30.74,77573.64,1.39,0.35024,0.00016,27.78117]
[1777068538897,30.74,77573.64,1.39,0.35024,0.00016,27.78117]
[1777068538954,30.74,77573.64,1.39,0.35024,0.00016,27.78117]
[1777068540858,30.74,77574.14,1.39,0.35032,0.00016,27.78356]
[1777068541019,30.74,77574.14,1.39,0.35032,0.00016,27.78356]
[1777068541836,30.74,77574.41,1.39,0.35035,0.00016,27.7847]
[1777068547399,30.73,77573.79,1.39,0.35024,0.00016,27.78108]
[1777068552719,30.73,77574.13,1.39,0.35027,0.00016,27.78217]
[1777068553058,30.73,77574.13,1.39,0.35027,0.00016,27.78217]
[1777068553153,30.73,77573.43,1.39,0.35015,0.00016,27.77857]
[1777068554808,30.73,77573.43,1.39,0.35015,0.00016,27.77857]
[1777068555100,30.73,77573.43,1.39,0.35015,0.00016,27.77857]
[1777068555738,30.73,77573.43,1.39,0.35015,0.00016,27.77837]
[1777068557128,30.73,77573.43,1.39,0.35015,0.00016,27.77837]
[1777068557751,30.73,77573.27,1.39,0.35011,0.00016,27.77737]
[1777068559151,30.72,77573.49,1.39,0.35015,0.00016,27.77837]
[1777068559765,30.72,77573.49,1.39,0.35014,0.00016,27.77827]
[1777068563233,30.72,77572.84,1.39,0.35003,0.00016,27.77472]
[1777068563255,30.72,77572.84,1.39,0.35003,0.00016,27.77472]
[1777068563794,30.72,77572.44,1.39,0.34996,0.00016,27.77262]
[1777068565264,30.72,77577.51,1.39,0.35077,0.00016,27.79784]
[1777068565266,30.72,77577.51,1.39,0.35077,0.00016,27.79784]
[1777068565347,30.72,77578.8,1.39,0.35098,0.00016,27.80415]
[1777068566758,30.72,77578.8,1.39,0.35098,0.00016,27.80415]
[1777068566767,30.72,77578.8,1.39,0.35098,0.00016,27.80415]
[1777068567304,30.72,77578.8,1.39,0.35097,0.00016,27.80403]
[1777068567315,30.72,77578.8,1.39,0.35097,0.00016,27.80403]
[1777068567626,30.72,77580.21,1.39,0.3512,0.00016,27.81093]
[1777068569337,30.72,77582.62,1.39,0.35158,0.00016,27.82277]
[1777068569355,30.72,77583.71,1.39,0.35175,0.00016,27.82804]
[1777068569840,30.72,77583.71,1.39,0.35175,0.00016,27.82804]
[1777068570423,30.72,77583.71,1.39,0.35175,0.00016,27.82804]
[1777068575324,30.71,77574.65,1.39,0.35025,0.00016,27.77885]
[1777068576711,30.71,77574.65,1.39,0.35025,0.00016,27.77885]
[1777068576792,30.71,77573.04,1.39,0.34998,0.00016,27.77069]
[1777068577540,30.71,77573.04,1.39,0.34998,0.00016,27.77069]
[1777068579498,30.71,77571.71,1.39,0.34976,0.00016,27.76384]
[1777068582880,30.71,77570.91,1.39,0.34963,0.00016,27.75974]
[1777068582891,30.71,77570.91,1.39,0.34963,0.00016,27.75974]
[1777068588836,30.7,77568.87,1.39,0.34928,0.00016,27.74867]
[1777068595012,30.7,77568.64,1.39,0.34922,0.00016,27.74697]
[1777068596861,30.7,77568.48,1.39,0.34919,0.00016,27.74607]
[1777068596902,30.7,77568.48,1.39,0.34919,0.00016,27.74607]
[1777068597006,30.7,77568.48,1.39,0.34919,0.00016,27.74607]
[1777068597126,30.7,77568.48,1.39,0.34919,0.00016,27.74607]
[1777068597187,30.7,77568.48,1.39,0.34919,0.00016,27.74607]
[1777068597406,30.7,77568.48,1.39,0.34919,0.00016,27.74607]
[1777068597534,30.7,77568.48,1.39,0.34919,0.00016,27.74607]
[1777068597587,30.7,77568.48,1.39,0.34919,0.00016,27.74607]
[1777068597675,30.7,77568.48,1.39,0.34919,0.00016,27.74607]
[1777068597737,30.7,77568.48,1.39,0.34919,0.00016,27.74607]
[1777068597764,30.7,77568.48,1.39,0.34919,0.00016,27.74607]
[1777068597834,30.7,77568.48,1.39,0.34919,0.00016,27.74607]
[1777068597745,30.7,77552.85,1.39,0.34667,0.00016,27.66674]
[1777068597878,30.7,77552.85,1.39,0.34667,0.00016,27.66674]
[1777068597977,30.7,77552.85,1.39,0.34667,0.00016,27.66674]
[1777068598603,30.7,77552.85,1.39,0.34667,0.00016,27.66674]
[1777068598704,30.69,77529.67,1.39,0.34295,0.00016,27.54713]
[1777068599161,30.69,77529.67,1.39,0.34295,0.00016,27.54713]
[1777068599210,30.69,77529.67,1.39,0.34295,0.00016,27.54713]
[1777068599348,30.69,77529.67,1.39,0.34295,0.00016,27.54713]
[1777068599508,30.69,77529.63,1.39,0.34294,0.00016,27.54675]
[1777068600084,30.69,77529.63,1.39,0.34294,0.00016,27.54675]
[1777068600548,30.69,77530.07,1.39,0.34301,0.00016,27.54887]
[1777068601324,30.69,77530.07,1.39,0.34301,0.00016,27.54887]
[1777068601866,30.69,77530.07,1.39,0.343,0.00016,27.5487]
[1777068602541,30.69,77530.07,1.39,0.343,0.00016,27.5487]
[1777068602597,30.69,77530.07,1.39,0.343,0.00016,27.5487]
[1777068602627,30.69,77530.07,1.39,0.343,0.00016,27.5487]
[1777068603825,30.69,77529.24,1.39,0.34286,0.00016,27.54421]
[1777068610576,30.68,77532.29,1.39,0.34332,0.00016,27.55904]
[1777068612744,30.68,77532.68,1.39,0.34336,0.00016,27.56055]
[1777068612824,30.68,77532.68,1.39,0.34336,0.00016,27.56038]
[1777068618175,30.67,77536.85,1.39,0.34399,0.00016,27.58098]
[1777068619203,30.67,77536.85,1.39,0.34399,0.00016,27.58098]
[1777068619759,30.67,77536.85,1.39,0.34399,0.00016,27.58098]
[1777068619776,30.67,77536.85,1.39,0.34399,0.00016,27.58098]
[1777068619786,30.67,77536.85,1.39,0.34399,0.00016,27.58098]
[1777068619860,30.67,77535.56,1.39,0.34378,0.00016,27.57413]
[1777068620166,30.67,77535.56,1.39,0.34378,0.00016,27.57413]
[1777068621248,30.67,77537.54,1.39,0.34409,0.00016,27.58421]
[1777068621638,30.67,77537.82,1.39,0.34413,0.00016,27.58549]
[1777068623146,30.67,77537.82,1.39,0.34413,0.00016,27.58549]
[1777068624727,30.67,77538.04,1.39,0.34415,0.00016,27.58628]
[1777068624829,30.67,77538.04,1.39,0.34415,0.00016,27.58628]
[1777068624836,30.67,77538.04,1.39,0.34415,0.00016,27.58628]
[1777068624877,30.67,77538.34,1.39,0.34419,0.00016,27.58766]
[1777068626258,30.67,77538.34,1.39,0.34419,0.00016,27.58749]
[1777068626270,30.67,77538.34,1.39,0.34419,0.00016,27.58749]
[1777068631127,30.66,77544.15,1.39,0.34509,0.00016,27.61657]
[1777068631586,30.66,77544.15,1.39,0.34509,0.00016,27.61657]
[1777068632454,30.66,77544.64,1.39,0.34515,0.00016,27.61562]
[1777068633400,30.66,77544.92,1.39,0.34519,0.00016,27.61689]
[1777068634353,30.66,77545.27,1.39,0.34524,0.00016,27.61852]
[1777068636379,30.65,77551.45,1.39,0.34622,0.00016,27.64986]
[1777068636561,30.65,77551.45,1.39,0.34622,0.00016,27.64986]
[1777068637428,30.65,77554.17,1.39,0.34665,0.00016,27.66355]
[1777068638430,30.65,77554.17,1.39,0.34664,0.00016,27.66335]
[1777068641119,30.65,77552.41,1.39,0.34634,0.00016,27.65375]
[1777068642492,30.65,77551.15,1.39,0.34613,0.00016,27.6471]
[1777068649392,30.64,77544.46,1.39,0.34501,0.00016,27.61138]
[1777068654427,30.63,77546.79,1.39,0.34535,0.00016,27.62254]
[1777068659469,30.63,77548.9,1.39,0.34566,0.00016,27.63253]
[1777068664496,30.62,77549.76,1.39,0.34577,0.00016,27.63609]
[1777068672555,30.61,77550.1,1.39,0.34578,0.00016,27.63649]
[1777068673763,30.61,77550.1,1.39,0.34578,0.00016,27.63649]
[1777068674915,30.61,77551.83,1.39,0.34605,0.00016,27.6452]
[1777068674916,30.61,77560.17,1.39,0.34739,0.00016,27.68765]
[1777068678591,30.61,77559.98,1.39,0.34735,0.00016,27.68632]
[1777068678662,30.6,77559.98,1.39,0.34733,0.00016,27.68591]
[1777068681101,30.6,77559.98,1.39,0.34732,0.00016,27.68551]
[1777068681686,30.6,77559.98,1.39,0.34731,0.00016,27.68531]
[1777068683162,30.6,77559.98,1.39,0.34731,0.00016,27.68511]
[1777068688343,30.59,77556.27,1.39,0.34669,0.00016,27.66557]
[1777068693409,30.59,77551.55,1.39,0.34591,0.00016,27.63811]
[1777068693903,30.59,77551.55,1.39,0.34591,0.00016,27.63811]
[1777068693928,30.59,77551.55,1.39,0.34591,0.00016,27.63811]
[1777068694936,30.59,77551.7,1.39,0.34594,0.00016,27.63889]
[1777068700748,30.6,77546.57,1.39,0.34512,0.00016,27.61257]
[1777068702068,30.6,77546.57,1.39,0.34512,0.00016,27.61257]
[1777068702080,30.6,77546.57,1.39,0.34512,0.00016,27.61257]
[1777068707107,30.59,77548.52,1.39,0.3454,0.00016,27.62164]
[1777068710060,30.59,77550.44,1.39,0.34569,0.00016,27.63093]
[1777068711712,30.58,77549.76,1.39,0.34557,0.00016,27.62722]
[1777068712870,30.58,77549.41,1.39,0.34551,0.00016,27.62521]
[1777068712885,30.58,77549.41,1.39,0.34551,0.00016,27.62521]
[1777068713498,30.58,77549.38,1.39,0.34549,0.00016,27.62485]
[1777068713747,30.58,77549.38,1.39,0.34549,0.00016,27.62485]
[1777068715776,30.58,77549.57,1.39,0.34551,0.00016,27.62542]
[1777068715783,30.58,77549.57,1.39,0.34551,0.00016,27.62542]
[1777068715858,30.58,77551.8,1.39,0.34586,0.00016,27.63668]
[1777068717184,30.58,77554.37,1.39,0.34628,0.00016,27.64987]
[1777068717195,30.58,77554.37,1.39,0.34628,0.00016,27.64987]
[1777068721556,30.58,77547.84,1.39,0.34522,0.00016,27.6161]
[1777068721867,30.58,77547.84,1.39,0.34522,0.00016,27.6161]
[1777068727168,30.58,77544.22,1.39,0.34464,0.00016,27.59748]
[1777068732531,30.57,77546.2,1.39,0.34494,0.00016,27.60711]
[1777068739234,30.57,77545.28,1.39,0.34476,0.00016,27.60141]
[1777068739335,30.56,77544.93,1.39,0.34469,0.00016,27.59924]
[1777068745065,30.56,77544.18,1.39,0.34454,0.00016,27.59447]
[1777068746537,30.56,77544.18,1.39,0.34454,0.00016,27.59447]
[1777068746584,30.56,77544.18,1.39,0.34454,0.00016,27.59447]
[1777068746644,30.56,77544.18,1.39,0.34454,0.00016,27.59447]
[1777068746744,30.56,77543.57,1.39,0.34443,0.00016,27.59096]
[1777068747401,30.56,77543.57,1.39,0.34443,0.00016,27.59096]
[1777068747456,30.55,77546.89,1.39,0.34496,0.00016,27.60796]
[1777068749502,30.55,77546.89,1.39,0.34496,0.00016,27.60796]
[1777068749625,30.55,77551.36,1.39,0.34566,0.00016,27.63063]
[1777068750967,30.55,77551.36,1.39,0.34566,0.00016,27.63063]
[1777068751164,30.55,77551.36,1.39,0.34566,0.00016,27.63063]
[1777068751192,30.55,77551.36,1.39,0.34566,0.00016,27.63063]
[1777068751773,30.55,77551.36,1.39,0.34566,0.00016,27.63063]
[1777068753938,30.55,77551.84,1.39,0.34572,0.00016,27.62976]
[1777068753975,30.55,77551.84,1.39,0.34572,0.00016,27.62976]
[1777068754003,30.55,77551.84,1.39,0.34572,0.00016,27.62976]
[1777068760170,30.55,77547.22,1.39,0.34498,0.00016,27.60579]
[1777068765210,30.55,77546.45,1.39,0.34485,0.00016,27.60175]
[1777068770241,30.55,77545.67,1.39,0.34472,0.00016,27.59766]
[1777068772118,30.55,77545.67,1.39,0.34472,0.00016,27.59766]
[1777068773776,30.55,77544.63,1.39,0.34455,0.00016,27.59226]
[1777068773820,30.55,77544.63,1.39,0.34455,0.00016,27.59226]
[1777068773881,30.55,77544.63,1.39,0.34455,0.00016,27.59226]
[1777068775824,30.55,77544.63,1.39,0.34455,0.00016,27.59224]
[1777068775881,30.55,77544.63,1.39,0.34455,0.00016,27.59224]
[1777068782394,30.55,77548.18,1.39,0.34512,0.00016,27.61045]
[1777068788368,30.55,77545.75,1.39,0.34472,0.00016,27.59756]
[1777068794410,30.55,77545.8,1.39,0.34472,0.00016,27.59757]
[1777068799445,30.54,77540.54,1.39,0.34387,0.00016,27.57012]
[1777068804480,30.54,77540.16,1.39,0.3438,0.00016,27.56798]
[1777068810813,30.54,77539.48,1.39,0.34368,0.00016,27.56419]
[1777068816563,30.53,77540.08,1.39,0.3437,0.00016,27.56216]
[1777068821694,30.52,77540.1,1.39,0.34367,0.00016,27.56137]
[1777068827643,30.52,77540.88,1.39,0.34375,0.00016,27.56405]
[1777068834691,30.51,77541.3,1.39,0.34377,0.00016,27.56465]
[1777068840597,30.5,77540.79,1.39,0.34364,0.00016,27.56065]
[1777068846775,30.49,77541.57,1.39,0.34372,0.00016,27.56338]
[1777068853106,30.48,77540.53,1.39,0.34352,0.00016,27.55685]
[1777068853823,30.48,77540.53,1.39,0.3435,0.00016,27.55642]
[1777068858800,30.47,77539.64,1.39,0.34333,0.00016,27.5509]
[1777068859191,30.47,77539.78,1.39,0.34335,0.00016,27.55142]
[1777068859969,30.47,77539.38,1.39,0.34328,0.00016,27.54912]
[1777068865908,30.46,77542.18,1.39,0.34369,0.00016,27.56266]
[1777068866616,30.46,77542.18,1.39,0.34369,0.00016,27.56266]
[1777068867113,30.46,77542.18,1.39,0.34369,0.00016,27.56266]
[1777068869117,30.46,77547.1,1.39,0.34448,0.00016,27.58821]
[1777068869387,30.46,77552.9,1.39,0.34542,0.00016,27.61821]
[1777068870688,30.46,77555.66,1.39,0.34586,0.00016,27.63239]
[1777068870703,30.46,77555.66,1.39,0.34586,0.00016,27.63239]
[1777068873432,30.46,77556.27,1.39,0.34594,0.00016,27.63205]
[1777068873445,30.46,77556.27,1.39,0.34594,0.00016,27.63205]
[1777068875468,30.46,77556.27,1.39,0.34593,0.00016,27.63173]
[1777068875473,30.46,77556.27,1.39,0.34593,0.00016,27.63173]
[1777068875966,30.46,77556.27,1.39,0.34592,0.00016,27.63167]
[1777068877502,30.46,77558.47,1.39,0.34627,0.00016,27.64276]
[1777068877531,30.46,77558.47,1.39,0.34627,0.00016,27.64276]
[1777068877652,30.46,77558.47,1.39,0.34627,0.00016,27.64276]
[1777068877993,30.46,77558.47,1.39,0.34626,0.00016,27.64251]
[1777068883028,30.45,77559.57,1.39,0.3464,0.00016,27.64697]
[1777068883404,30.45,77559.57,1.39,0.3464,0.00016,27.64697]
[1777068883455,30.45,77559.57,1.39,0.3464,0.00016,27.64697]
[1777068883589,30.45,77559.57,1.39,0.3464,0.00016,27.64697]
[1777068883616,30.45,77560.5,1.39,0.34654,0.00016,27.65151]
[1777068889070,30.44,77565.0,1.39,0.34726,0.00016,27.67433]
[1777068889774,30.44,77565.0,1.39,0.34726,0.00016,27.67433]
[1777068889871,30.44,77565.0,1.39,0.34726,0.00016,27.67433]
[1777068890077,30.44,77565.45,1.39,0.34733,0.00016,27.67657]
[1777068890811,30.44,77565.45,1.39,0.34733,0.00016,27.67657]
[1777068890823,30.44,77565.45,1.39,0.34733,0.00016,27.67657]
[1777068891085,30.44,77566.61,1.39,0.34752,0.00016,27.68244]
[1777068895812,30.45,77569.29,1.39,0.34796,0.00016,27.69648]
[1777068900449,30.45,77570.25,1.39,0.34812,0.00016,27.7015]
[1777068902187,30.45,77571.28,1.39,0.34829,0.00016,27.70679]
[1777068903900,30.45,77571.46,1.39,0.34832,0.00016,27.70772]
[1777068903933,30.45,77571.46,1.39,0.34832,0.00016,27.70772]
[1777068904699,30.45,77568.73,1.39,0.34788,0.00016,27.69372]
[1777068904724,30.45,77568.73,1.39,0.34788,0.00016,27.69372]
[1777068905434,30.45,77568.19,1.39,0.34779,0.00016,27.69089]
[1777068905476,30.45,77568.19,1.39,0.34779,0.00016,27.69089]
[1777068910520,30.44,77568.92,1.39,0.3479,0.00016,27.69435]
[1777068910562,30.44,77568.92,1.39,0.3479,0.00016,27.69435]
[1777068912075,30.44,77569.11,1.39,0.34792,0.00016,27.6952]
[1777068912088,30.44,77569.6,1.39,0.348,0.00016,27.69764]
[1777068913920,30.44,77569.6,1.39,0.348,0.00016,27.69764]
[1777068914086,30.44,77569.6,1.39,0.348,0.00016,27.69764]
[1777068914097,30.44,77569.6,1.39,0.348,0.00016,27.69753]
[1777068919287,30.44,77568.98,1.39,0.34789,0.00016,27.69412]
[1777068924314,30.44,77566.96,1.39,0.34756,0.00016,27.68362]
[1777068928333,30.44,77566.97,1.39,0.34755,0.00016,27.68358]
[1777068928340,30.44,77566.97,1.39,0.34755,0.00016,27.68358]
[1777068928387,30.44,77566.97,1.39,0.34755,0.00016,27.68354]
[1777068932380,30.44,77567.52,1.39,0.34762,0.00016,27.68298]
[1777068934440,30.44,77567.53,1.39,0.34762,0.00016,27.68297]
[1777068934490,30.44,77567.48,1.39,0.34761,0.00016,27.68266]
[1777068940607,30.44,77567.43,1.39,0.3476,0.00016,27.68232]
[1777068943381,30.44,77567.72,1.39,0.34764,0.00016,27.68368]
[1777068944290,30.44,77572.57,1.39,0.34843,0.00016,27.70842]
[1777068944586,30.44,77572.57,1.39,0.34843,0.00016,27.70842]
[1777068948662,30.43,77576.59,1.39,0.34907,0.00016,27.72862]
[1777068949132,30.43,77576.5,1.39,0.34906,0.00016,27.72811]
[1777068950667,30.43,77575.93,1.39,0.34896,0.00016,27.72516]
[1777068952608,30.43,77576.48,1.39,0.34905,0.00016,27.72786]
[1777068953203,30.43,77576.48,1.39,0.34905,0.00016,27.72786]
[1777068954745,30.43,77576.44,1.39,0.34904,0.00016,27.7276]
[1777068958525,30.43,77575.45,1.39,0.34887,0.00016,27.72239]
[1777068958535,30.43,77575.45,1.39,0.34887,0.00016,27.72239]
[1777068960018,30.43,77576.28,1.39,0.34901,0.00016,27.72651]
[1777068960841,30.43,77576.28,1.39,0.349,0.00016,27.72647]
[1777068962819,30.43,77576.28,1.39,0.349,0.00016,27.72638]
[1777068962834,30.43,77576.28,1.39,0.349,0.00016,27.72638]
[1777068969595,30.43,77570.05,1.39,0.34799,0.00016,27.69454]
[1777068974664,30.43,77573.88,1.39,0.3486,0.00016,27.71391]
[1777068980746,30.43,77574.18,1.39,0.34865,0.00016,27.71534]
[1777068985258,30.43,77574.18,1.39,0.34865,0.00016,27.71527]
[1777068985262,30.43,77575.05,1.39,0.34878,0.00016,27.71963]
[1777068986171,30.43,77575.05,1.39,0.34878,0.00016,27.71963]
[1777068986231,30.43,77575.05,1.39,0.34878,0.00016,27.7196]
[1777068987296,30.43,77575.05,1.39,0.34878,0.00016,27.7196]
[1777068987758,30.43,77575.05,1.39,0.34878,0.00016,27.71956]
[1777068992226,30.43,77573.54,1.39,0.34854,0.00016,27.71184]
[1777068992229,30.42,77573.54,1.39,0.34852,0.00016,27.70852]
[1777068997687,30.42,77571.89,1.39,0.34825,0.00016,27.70005]
[1777069004132,30.42,77571.99,1.39,0.34826,0.00016,27.7005]
[1777069004151,30.42,77571.99,1.39,0.34826,0.00016,27.7005]
[1777069006442,30.42,77569.05,1.39,0.34779,0.00016,27.68548]
[1777069006891,30.42,77569.05,1.39,0.34779,0.00016,27.68547]
[1777069011931,30.42,77568.7,1.39,0.34773,0.00016,27.68371]
[1777069017217,30.42,77569.79,1.39,0.34791,0.00016,27.68928]
[1777069017624,30.42,77569.59,1.39,0.34787,0.00016,27.68826]
[1777069017820,30.42,77569.59,1.39,0.34787,0.00016,27.68826]
[1777069017921,30.42,77569.59,1.39,0.34787,0.00016,27.68826]
[1777069025020,30.42,77568.86,1.39,0.34775,0.00016,27.68452]
[1777069031062,30.42,77568.68,1.39,0.34773,0.00016,27.68358]
[1777069031533,30.42,77568.68,1.39,0.34773,0.00016,27.68358]
[1777069039118,30.42,77568.32,1.39,0.34767,0.00016,27.68171]
[1777069045162,30.42,77567.1,1.39,0.34747,0.00016,27.67544]
[1777069050198,30.42,77569.53,1.39,0.34786,0.00016,27.68783]
[1777069055233,30.42,77567.88,1.39,0.34758,0.00016,27.67609]
[1777069060267,30.42,77567.59,1.39,0.34753,0.00016,27.67459]
[1777069065303,30.42,77566.57,1.39,0.34736,0.00016,27.66936]
[1777069072229,30.42,77567.38,1.39,0.34749,0.00016,27.67349]
[1777069077386,30.42,77569.05,1.39,0.34776,0.00016,27.682]
[1777069083429,30.42,77569.19,1.39,0.34778,0.00016,27.68267]
[1777069088463,30.42,77568.45,1.39,0.34766,0.00016,27.67884]
[1777069093650,30.42,77567.51,1.39,0.34751,0.00016,27.67402]
[1777069101555,30.42,77567.73,1.39,0.34754,0.00016,27.67511]
[1777069107601,30.42,77567.86,1.39,0.34756,0.00016,27.67574]
[1777069111834,30.42,77568.12,1.39,0.34761,0.00016,27.67706]
[1777069113461,30.42,77568.26,1.39,0.34761,0.00016,27.67447]
[1777069113482,30.42,77568.26,1.39,0.34761,0.00016,27.67447]
[1777069113542,30.42,77568.26,1.39,0.34761,0.00016,27.67447]
[1777069113646,30.42,77568.26,1.39,0.34761,0.00016,27.67447]
[1777069115489,30.42,77568.81,1.39,0.3477,0.00016,27.67727]
[1777069120695,30.42,77569.67,1.39,0.34784,0.00016,27.68161]
[1777069126416,30.42,77569.52,1.39,0.34781,0.00016,27.68082]
[1777069132339,30.42,77569.36,1.39,0.34779,0.00016,27.67996]
[1777069139382,30.42,77569.01,1.39,0.34773,0.00016,27.67814]
[1777069144611,30.42,77568.98,1.39,0.34772,0.00016,27.67793]
[1777069145394,30.42,77568.82,1.39,0.34769,0.00016,27.6771]
[1777069146004,30.42,77568.82,1.39,0.34769,0.00016,27.6771]
[1777069146019,30.42,77568.82,1.39,0.34769,0.00016,27.6771]
[1777069146197,30.42,77568.82,1.39,0.34769,0.00016,27.6771]
[1777069149461,30.42,77569.4,1.39,0.34779,0.00016,27.68004]
[1777069156949,30.42,77567.82,1.39,0.34753,0.00016,27.67192]
[1777069160919,30.42,77567.67,1.39,0.34751,0.00016,27.67115]
[1777069161021,30.42,77567.67,1.39,0.34751,0.00016,27.67115]
[1777069162224,30.42,77566.95,1.39,0.34739,0.00016,27.66746]
[1777069162325,30.42,77564.22,1.39,0.34695,0.00016,27.65346]
[1777069166556,30.42,77563.38,1.39,0.34681,0.00016,27.64917]
[1777069167018,30.42,77563.38,1.39,0.34681,0.00016,27.64922]
[1777069169957,30.42,77562.39,1.39,0.34665,0.00016,27.64417]
[1777069170435,30.42,77562.42,1.39,0.34666,0.00016,27.64434]
[1777069175459,30.42,77563.07,1.39,0.34675,0.00016,27.64449]
[1777069178517,30.42,77564.68,1.39,0.34702,0.00016,27.65282]
[1777069178564,30.42,77564.68,1.39,0.34702,0.00016,27.65282]
[1777069178650,30.42,77564.68,1.39,0.34702,0.00016,27.65282]
[1777069179102,30.42,77564.95,1.39,0.34706,0.00016,27.65422]
[1777069180222,30.42,77564.95,1.39,0.34706,0.00016,27.65422]
[1777069180230,30.42,77564.95,1.39,0.34706,0.00016,27.65422]
[1777069182982,30.42,77573.51,1.39,0.34845,0.00016,27.69799]
[1777069184889,30.42,77573.92,1.39,0.34851,0.00016,27.70004]
[1777069184957,30.42,77573.92,1.39,0.34851,0.00016,27.70004]
[1777069185144,30.42,77574.37,1.39,0.34859,0.00016,27.70232]
[1777069186658,30.42,77576.24,1.39,0.34889,0.00016,27.71181]
[1777069187456,30.42,77579.38,1.39,0.3494,0.00016,27.72772]
[1777069192456,30.42,77580.8,1.39,0.34963,0.00016,27.73482]
[1777069198243,30.42,77581.56,1.39,0.34974,0.00016,27.73844]
[1777069201288,30.42,77584.74,1.39,0.35026,0.00016,27.75445]
[1777069201298,30.42,77584.74,1.39,0.35026,0.00016,27.75445]
[1777069201438,30.42,77588.38,1.39,0.35085,0.00016,27.77294]
[1777069206597,30.42,77588.42,1.39,0.35089,0.00016,27.77389]
[1777069206991,30.42,77588.42,1.39,0.35089,0.00016,27.77389]
[1777069207016,30.42,77588.42,1.39,0.35089,0.00016,27.77389]
[1777069207041,30.42,77588.42,1.39,0.35089,0.00016,27.77389]
[1777069207308,30.43,77588.42,1.39,0.35089,0.00016,27.77403]
[1777069212716,30.43,77588.19,1.39,0.35087,0.00016,27.77317]
[1777069219478,30.43,77587.67,1.39,0.35082,0.00016,27.77154]
[1777069227048,30.44,77589.4,1.39,0.35113,0.00016,27.78128]
[1777069231489,30.45,77596.07,1.39,0.35224,0.00016,27.81535]
[1777069231633,30.45,77597.06,1.39,0.35239,0.00016,27.8171]
[1777069231676,30.45,77597.06,1.39,0.35239,0.00016,27.8171]
[1777069231688,30.45,77597.06,1.39,0.35239,0.00016,27.8171]
[1777069232056,30.45,77597.06,1.39,0.3524,0.00016,27.8172]
[1777069237213,30.45,77597.5,1.39,0.35247,0.00016,27.81958]
[1777069242618,30.46,77590.44,1.39,0.35136,0.00016,27.78517]
[1777069242656,30.46,77590.44,1.39,0.35136,0.00016,27.78517]
[1777069243565,30.46,77590.44,1.39,0.35136,0.00016,27.7853]
[1777069245599,30.46,77590.44,1.39,0.35136,0.00016,27.78543]
[1777069248503,30.46,77590.34,1.39,0.35136,0.00016,27.78518]
[1777069248752,30.46,77590.34,1.39,0.35136,0.00016,27.78518]
[1777069249016,30.46,77590.34,1.39,0.35136,0.00016,27.78518]
[1777069249377,30.46,77588.59,1.39,0.35109,0.00016,27.77679]
[1777069249666,30.46,77588.59,1.39,0.35109,0.00016,27.77679]
[1777069250136,30.46,77588.59,1.39,0.35109,0.00016,27.77679]
[1777069250170,30.46,77588.59,1.39,0.35109,0.00016,27.77679]
[1777069250481,30.46,77573.79,1.39,0.34868,0.00016,27.70213]
[1777069251471,30.46,77573.79,1.39,0.34868,0.00016,27.70213]
[1777069251520,30.46,77573.79,1.39,0.34868,0.00016,27.70213]
[1777069251511,30.46,77573.79,1.39,0.34869,0.00016,27.70221]
[1777069251613,30.46,77573.79,1.39,0.34869,0.00016,27.70221]
[1777069251729,30.46,77573.79,1.39,0.34869,0.00016,27.70221]
[1777069251739,30.46,77573.79,1.39,0.34869,0.00016,27.70221]
[1777069251775,30.46,77573.21,1.39,0.34859,0.00016,27.69926]
[1777069253484,30.46,77573.21,1.39,0.34859,0.00016,27.69926]
[1777069253508,30.46,77573.21,1.39,0.34859,0.00016,27.69926]
[1777069256741,30.46,77567.13,1.39,0.34761,0.00016,27.66845]
[1777069256797,30.46,77567.13,1.39,0.34761,0.00016,27.66845]
[1777069257802,30.46,77566.22,1.39,0.34747,0.00016,27.6638]
[1777069258202,30.46,77565.76,1.39,0.34739,0.00016,27.66154]
[1777069263707,30.47,77563.57,1.39,0.34706,0.00016,27.65079]
[1777069273793,30.47,77563.75,1.39,0.34712,0.00016,27.65267]
[1777069278831,30.48,77562.14,1.39,0.34687,0.00016,27.64488]
[1777069283864,30.48,77558.34,1.39,0.34627,0.00016,27.6257]
[1777069288906,30.48,77556.2,1.39,0.34592,0.00016,27.61472]
[1777069295950,30.48,77556.05,1.39,0.34589,0.00016,27.61074]
[1777069302964,30.48,77555.5,1.39,0.3458,0.00016,27.60797]
[1777069306091,30.48,77555.87,1.39,0.34586,0.00016,27.60996]
[1777069306154,30.48,77555.87,1.39,0.34586,0.00016,27.60996]
[1777069306520,30.48,77555.87,1.39,0.34586,0.00016,27.60996]
[1777069306581,30.48,77555.87,1.39,0.34586,0.00016,27.60996]
[1777069307307,30.48,77564.12,1.39,0.3472,0.00016,27.65235]
[1777069308683,30.48,77564.77,1.39,0.34731,0.00016,27.65575]
[1777069309285,30.48,77567.37,1.39,0.34773,0.00016,27.66911]
[1777069310757,30.48,77569.48,1.39,0.34807,0.00016,27.67994]
[1777069315803,30.48,77565.61,1.39,0.34746,0.00016,27.66049]
[1777069320138,30.49,77567.62,1.39,0.34779,0.00016,27.67105]
[1777069320239,30.49,77566.66,1.39,0.34764,0.00016,27.66623]
[1777069326192,30.49,77563.8,1.39,0.34719,0.00016,27.65204]
[1777069332206,30.49,77564.14,1.39,0.34727,0.00016,27.6544]
[1777069337240,30.5,77562.37,1.39,0.34699,0.00016,27.64575]
[1777069342275,30.5,77561.1,1.39,0.3468,0.00016,27.63963]
[1777069347311,30.5,77560.06,1.39,0.34665,0.00016,27.63467]
[1777069352346,30.5,77556.87,1.39,0.34613,0.00016,27.61539]
[1777069357382,30.51,77556.25,1.39,0.34604,0.00016,27.61261]
[1777069363423,30.51,77556.17,1.39,0.34605,0.00016,27.61272]
[1777069368614,30.51,77560.49,1.39,0.34676,0.00016,27.63523]
[1777069373645,30.51,77565.89,1.39,0.34764,0.00016,27.66323]
[1777069382479,30.52,77567.51,1.39,0.34792,0.00016,27.67184]
[1777069389606,30.52,77560.2,1.39,0.34676,0.00016,27.63529]
[1777069394640,30.53,77561.19,1.39,0.34693,0.00016,27.64074]
[1777069400684,30.53,77562.11,1.39,0.34709,0.00016,27.64577]
[1777069406724,30.53,77565.57,1.39,0.34767,0.00016,27.66403]
[1777069411759,30.53,77568.0,1.39,0.34806,0.00016,27.67346]
[1777069417596,30.54,77569.16,1.39,0.34826,0.00016,27.67962]
[1777069422822,30.54,77569.42,1.39,0.34832,0.00016,27.68136]
[1777069430984,30.54,77569.11,1.39,0.34829,0.00016,27.68038]
[1777069436712,30.54,77568.5,1.39,0.3482,0.00016,27.67766]
[1777069442353,30.55,77568.31,1.39,0.34819,0.00016,27.67716]
[1777069447284,30.55,77568.37,1.39,0.34821,0.00016,27.67779]
[1777069447377,30.55,77568.37,1.39,0.34821,0.00016,27.67779]
[1777069447470,30.55,77569.05,1.39,0.34832,0.00016,27.68148]
[1777069449443,30.55,77580.71,1.39,0.35022,0.00016,27.74069]
[1777069453853,30.56,77585.19,1.39,0.35097,0.00016,27.76369]
[1777069453902,30.56,77585.19,1.39,0.35097,0.00016,27.76369]
[1777069454056,30.56,77585.19,1.39,0.35097,0.00016,27.76374]
[1777069454754,30.56,77585.19,1.39,0.35097,0.00016,27.76374]
[1777069454770,30.56,77585.19,1.39,0.35097,0.00016,27.76374]
[1777069455065,30.56,77584.43,1.39,0.35085,0.00016,27.75999]
[1777069460098,30.56,77584.56,1.39,0.35089,0.00016,27.76109]
[1777069465114,30.57,77583.87,1.39,0.35079,0.00016,27.75811]
[1777069465453,30.57,77583.87,1.39,0.35079,0.00016,27.75811]
[1777069465517,30.57,77583.87,1.39,0.35079,0.00016,27.75811]
[1777069467453,30.57,77578.89,1.39,0.34999,0.00016,27.73339]
[1777069467662,30.57,77575.79,1.39,0.3495,0.00016,27.71793]
[1777069467780,30.57,77575.79,1.39,0.3495,0.00016,27.71793]
[1777069467861,30.57,77575.79,1.39,0.3495,0.00016,27.71793]
[1777069469490,30.57,77575.79,1.39,0.3495,0.00016,27.71808]
[1777069469560,30.57,77575.77,1.39,0.3495,0.00016,27.71812]
[1777069473569,30.57,77575.7,1.39,0.34949,0.00016,27.71492]
[1777069473666,30.57,77576.38,1.39,0.34961,0.00016,27.71849]
[1777069480068,30.58,77575.8,1.39,0.34953,0.00016,27.71605]
[1777069480152,30.58,77575.8,1.39,0.34953,0.00016,27.71605]
[1777069480241,30.58,77575.8,1.39,0.34953,0.00016,27.71605]
[1777069480274,30.58,77575.8,1.39,0.34953,0.00016,27.71605]
[1777069486346,30.58,77569.59,1.39,0.34855,0.00016,27.68538]
[1777069491847,30.59,77569.65,1.39,0.34858,0.00016,27.68639]
[1777069499373,30.59,77566.59,1.39,0.34813,0.00016,27.67205]
[1777069505415,30.6,77567.71,1.39,0.34834,0.00016,27.67863]
[1777069510462,30.6,77568.35,1.39,0.34846,0.00016,27.68231]
[1777069518518,30.61,77569.01,1.39,0.34859,0.00016,27.68635]
[1777069524560,30.61,77569.86,1.39,0.34874,0.00016,27.69116]
[1777069529599,30.61,77570.56,1.39,0.34887,0.00016,27.69512]
[1777069535493,30.62,77570.61,1.39,0.34888,0.00016,27.69259]
[1777069536495,30.62,77570.61,1.39,0.34888,0.00016,27.69259]
[1777069536774,30.62,77570.4,1.39,0.34885,0.00016,27.69162]
[1777069537878,30.62,77566.28,1.39,0.34819,0.00016,27.67086]
[1777069537955,30.62,77566.28,1.39,0.34819,0.00016,27.67086]
[1777069538710,30.62,77566.28,1.39,0.34819,0.00016,27.67086]
[1777069538736,30.62,77563.74,1.39,0.34778,0.00016,27.65806]
[1777069542645,30.62,77562.25,1.39,0.34755,0.00016,27.6508]
[1777069542704,30.62,77562.25,1.39,0.34755,0.00016,27.6508]
[1777069542737,30.62,77562.25,1.39,0.34755,0.00016,27.6508]
[1777069542776,30.62,77555.99,1.39,0.34655,0.00016,27.61899]
[1777069544270,30.62,77555.99,1.39,0.34655,0.00016,27.61899]
[1777069544310,30.62,77555.99,1.39,0.34655,0.00016,27.61899]
[1777069544342,30.62,77555.99,1.39,0.34655,0.00016,27.61899]
[1777069545821,30.62,77556.87,1.39,0.34669,0.00016,27.6235]
[1777069545857,30.62,77556.71,1.39,0.34666,0.00016,27.62269]
[1777069545936,30.62,77556.71,1.39,0.34666,0.00016,27.62269]
[1777069546073,30.62,77556.71,1.39,0.34666,0.00016,27.62269]
[1777069546824,30.62,77556.71,1.39,0.34666,0.00016,27.62269]
[1777069546716,30.62,77556.71,1.39,0.34666,0.00016,27.6227]
[1777069546841,30.62,77556.71,1.39,0.34666,0.00016,27.6227]
[1777069547723,30.62,77549.02,1.39,0.34543,0.00016,27.58328]
[1777069547950,30.62,77549.02,1.39,0.34543,0.00016,27.58328]
[1777069548012,30.62,77549.02,1.39,0.34543,0.00016,27.58328]
[1777069548024,30.62,77549.02,1.39,0.34543,0.00016,27.58328]
[1777069553766,30.62,77550.82,1.39,0.34572,0.00016,27.59278]
[1777069559807,30.63,77550.72,1.39,0.34572,0.00016,27.59252]
[1777069564842,30.63,77549.51,1.39,0.34553,0.00016,27.58654]
[1777069567061,30.63,77548.5,1.39,0.34537,0.00016,27.58146]
[1777069567162,30.63,77548.5,1.39,0.34537,0.00016,27.58146]
[1777069569218,30.63,77548.79,1.39,0.34542,0.00016,27.58302]
[1777069569274,30.63,77548.79,1.39,0.34542,0.00016,27.58302]
[1777069569320,30.63,77548.45,1.39,0.34537,0.00016,27.58139]
[1777069572696,30.63,77548.45,1.39,0.34537,0.00016,27.58146]
[1777069573289,30.63,77548.99,1.39,0.34546,0.00016,27.58436]
[1777069579905,30.63,77551.35,1.39,0.34585,0.00016,27.59679]
[1777069579943,30.63,77551.35,1.39,0.34585,0.00016,27.59679]
[1777069579958,30.63,77551.35,1.39,0.34585,0.00016,27.59679]
[1777069579999,30.63,77551.35,1.39,0.34585,0.00016,27.59679]
[1777069580064,30.63,77551.35,1.39,0.34585,0.00016,27.59679]
[1777069580119,30.63,77551.35,1.39,0.34585,0.00016,27.59679]
[1777069580812,30.63,77551.35,1.39,0.34585,0.00016,27.59679]
[1777069580880,30.63,77554.15,1.39,0.34631,0.00016,27.61126]
[1777069581442,30.63,77554.15,1.39,0.34631,0.00016,27.61126]
[1777069581743,30.63,77563.13,1.39,0.34776,0.00016,27.65714]
[1777069582141,30.63,77563.13,1.39,0.34776,0.00016,27.65714]
[1777069582203,30.63,77563.13,1.39,0.34776,0.00016,27.65714]
[1777069582686,30.63,77563.13,1.39,0.34776,0.00016,27.65714]
[1777069582757,30.63,77563.13,1.39,0.34776,0.00016,27.65714]
[1777069582791,30.63,77563.13,1.39,0.34776,0.00016,27.65714]
[1777069588220,30.64,77556.35,1.39,0.34667,0.00016,27.62276]
[1777069588384,30.64,77556.35,1.39,0.34667,0.00016,27.62276]
[1777069589558,30.64,77556.39,1.39,0.34668,0.00016,27.62299]
[1777069589612,30.64,77556.39,1.39,0.34668,0.00016,27.62299]
[1777069592163,30.64,77557.83,1.39,0.3469,0.00016,27.62709]
[1777069592226,30.64,77557.83,1.39,0.3469,0.00016,27.62709]
[1777069593954,30.64,77559.01,1.39,0.34709,0.00016,27.63324]
[1777069593990,30.64,77559.01,1.39,0.34709,0.00016,27.63324]
[1777069595460,30.64,77551.68,1.39,0.34591,0.00016,27.59589]
[1777069595496,30.64,77551.68,1.39,0.34591,0.00016,27.59589]
[1777069595507,30.64,77551.68,1.39,0.34591,0.00016,27.59589]
[1777069596649,30.64,77550.8,1.39,0.34577,0.00016,27.5914]
[1777069596708,30.64,77550.8,1.39,0.34577,0.00016,27.5914]
[1777069597410,30.64,77550.88,1.39,0.34579,0.00016,27.59184]
[1777069597442,30.64,77550.88,1.39,0.34579,0.00016,27.59184]
[1777069601656,30.64,77552.2,1.39,0.346,0.00016,27.59874]
[1777069601707,30.64,77552.2,1.39,0.346,0.00016,27.59874]
[1777069601716,30.64,77552.2,1.39,0.346,0.00016,27.59874]
[1777069601796,30.64,77552.2,1.39,0.346,0.00016,27.59874]
[1777069602143,30.64,77552.24,1.39,0.34601,0.00016,27.59897]
[1777069603746,30.64,77552.6,1.39,0.34607,0.00016,27.60085]
[1777069603795,30.64,77552.6,1.39,0.34607,0.00016,27.60085]
[1777069604168,30.64,77552.46,1.39,0.34605,0.00016,27.60016]
[1777069604196,30.64,77552.46,1.39,0.34605,0.00016,27.60016]
[1777069604213,30.64,77552.46,1.39,0.34605,0.00016,27.60016]
[1777069605753,30.64,77552.78,1.39,0.3461,0.00016,27.60183]
[1777069605789,30.64,77552.78,1.39,0.3461,0.00016,27.60183]
[1777069605798,30.64,77552.78,1.39,0.3461,0.00016,27.60183]
[1777069607797,30.64,77552.78,1.39,0.3461,0.00016,27.60186]
[1777069609675,30.64,77553.42,1.39,0.34621,0.00016,27.60523]
[1777069609727,30.64,77553.42,1.39,0.34621,0.00016,27.60523]
[1777069609739,30.64,77553.42,1.39,0.34621,0.00016,27.60523]
[1777069609759,30.64,77553.42,1.39,0.34621,0.00016,27.60523]
[1777069611841,30.64,77553.91,1.39,0.34629,0.00016,27.60777]
[1777069612859,30.64,77554.25,1.39,0.34635,0.00016,27.6096]
[1777069614779,30.64,77554.72,1.39,0.34642,0.00016,27.61204]
[1777069614842,30.64,77554.72,1.39,0.34642,0.00016,27.61204]
[1777069614909,30.64,77554.72,1.39,0.34642,0.00016,27.61204]
[1777069614963,30.64,77555.09,1.39,0.34648,0.00016,27.61397]
[1777069620125,30.64,77558.01,1.39,0.34696,0.00016,27.62899]
[1777069624036,30.64,77557.73,1.39,0.34691,0.00016,27.62762]
[1777069624055,30.64,77557.73,1.39,0.34691,0.00016,27.62762]
[1777069624863,30.64,77557.73,1.39,0.34692,0.00016,27.62764]
[1777069628101,30.64,77557.73,1.39,0.34692,0.00016,27.62768]
[1777069628126,30.64,77557.73,1.39,0.34692,0.00016,27.62768]
[1777069628159,30.64,77557.73,1.39,0.34692,0.00016,27.62768]
[1777069628251,30.64,77557.73,1.39,0.34692,0.00016,27.62769]
[1777069633335,30.64,77556.73,1.39,0.34676,0.00016,27.62263]
[1777069637252,30.64,77556.43,1.39,0.34671,0.00016,27.62113]
[1777069637290,30.64,77556.43,1.39,0.34671,0.00016,27.62113]
[1777069638258,30.64,77556.43,1.39,0.34671,0.00016,27.62114]
[1777069638369,30.64,77557.46,1.39,0.34688,0.00016,27.6264]
[1777069643404,30.64,77555.99,1.39,0.34664,0.00016,27.61892]
[1777069649449,30.64,77556.67,1.39,0.34675,0.00016,27.62242]
[1777069654484,30.64,77556.98,1.39,0.34679,0.00016,27.62072]
[1777069659380,30.64,77556.57,1.39,0.34672,0.00016,27.61863]
[1777069661381,30.64,77556.3,1.39,0.34668,0.00016,27.61725]
[1777069661435,30.64,77556.3,1.39,0.34668,0.00016,27.61725]
[1777069662665,30.64,77556.3,1.39,0.34668,0.00016,27.61726]
[1777069662699,30.64,77556.3,1.39,0.34668,0.00016,27.61726]
[1777069662768,30.64,77556.12,1.39,0.34665,0.00016,27.61634]
[1777069667560,30.64,77556.37,1.39,0.34669,0.00016,27.61762]
[1777069667867,30.64,77556.08,1.39,0.34664,0.00016,27.61614]
[1777069673616,30.65,77555.59,1.39,0.34658,0.00016,27.61406]
[1777069679301,30.65,77554.71,1.39,0.34643,0.00016,27.60957]
[1777069685244,30.65,77554.73,1.39,0.34644,0.00016,27.60967]
[1777069690736,30.65,77554.83,1.39,0.34645,0.00016,27.61019]
[1777069695771,30.65,77552.8,1.39,0.34613,0.00016,27.59983]
[1777069706688,30.65,77552.62,1.39,0.3461,0.00016,27.599]
[1777069712407,30.65,77552.62,1.39,0.3461,0.00016,27.59901]
[1777069718000,30.65,77552.98,1.39,0.34615,0.00016,27.59763]
[1777069723969,30.65,77553.74,1.39,0.34627,0.00016,27.60159]
[1777069729002,30.65,77555.04,1.39,0.34648,0.00016,27.60827]
[1777069734617,30.65,77555.29,1.39,0.34652,0.00016,27.60957]
[1777069740089,30.65,77555.72,1.39,0.34659,0.00016,27.61182]
[1777069746968,30.65,77556.47,1.39,0.34672,0.00016,27.61569]
[1777069752175,30.65,77556.39,1.39,0.3467,0.00016,27.61531]
[1777069760550,30.65,77556.34,1.39,0.3467,0.00016,27.61508]
[1777069766274,30.65,77556.34,1.39,0.3467,0.00016,27.61512]
[1777069774480,30.65,77555.73,1.39,0.3466,0.00016,27.61201]
[1777069778716,30.65,77555.27,1.39,0.34651,0.00016,27.6064]
[1777069779049,30.65,77555.27,1.39,0.34651,0.00016,27.6064]
[1777069779071,30.65,77555.27,1.39,0.34651,0.00016,27.60641]
[1777069779609,30.65,77555.27,1.39,0.34651,0.00016,27.60641]
[1777069779683,30.65,77555.27,1.39,0.34651,0.00016,27.60641]
[1777069779710,30.65,77546.03,1.39,0.34503,0.00016,27.55903]
[1777069780618,30.65,77546.03,1.39,0.34503,0.00016,27.55903]
[1777069781085,30.65,77541.6,1.39,0.34432,0.00016,27.53622]
[1777069781688,30.65,77541.6,1.39,0.34432,0.00016,27.53622]
[1777069781735,30.65,77541.6,1.39,0.34432,0.00016,27.53622]
[1777069782477,30.65,77541.5,1.39,0.3443,0.00016,27.53576]
[1777069782526,30.65,77541.5,1.39,0.3443,0.00016,27.53576]
[1777069782654,30.65,77541.5,1.39,0.3443,0.00016,27.53576]
[1777069783014,30.65,77541.67,1.39,0.34433,0.00016,27.53671]
[1777069784113,30.65,77541.67,1.39,0.34433,0.00016,27.53677]
[1777069784670,30.65,77541.67,1.39,0.34433,0.00016,27.53677]
[1777069784924,30.65,77540.25,1.39,0.34411,0.00016,27.5295]
[1777069790766,30.65,77539.49,1.39,0.34399,0.00016,27.5258]
[1777069790805,30.65,77539.27,1.39,0.34394,0.00016,27.52424]
[1777069797324,30.65,77537.99,1.39,0.34371,0.00016,27.51684]
[1777069802448,30.64,77537.99,1.39,0.34369,0.00016,27.51625]
[1777069805281,30.64,77535.47,1.39,0.34328,0.00016,27.50283]
[1777069806998,30.64,77535.47,1.39,0.34328,0.00016,27.50283]
[1777069814610,30.64,77532.33,1.39,0.34275,0.00016,27.4857]
[1777069820681,30.63,77530.48,1.39,0.34245,0.00016,27.47586]
[1777069824650,30.63,77530.48,1.39,0.34243,0.00016,27.4755]
[1777069829719,30.63,77524.2,1.39,0.34142,0.00016,27.44235]
[1777069834753,30.63,77524.5,1.39,0.34144,0.00016,27.44041]
[1777069842811,30.63,77524.23,1.39,0.34139,0.00016,27.43869]
[1777069847845,30.63,77518.78,1.39,0.34051,0.00016,27.40986]
[1777069852576,30.63,77518.06,1.39,0.34039,0.00016,27.40586]
[1777069852601,30.63,77518.06,1.39,0.34039,0.00016,27.40586]
[1777069852632,30.63,77518.06,1.39,0.34039,0.00016,27.40586]
[1777069852701,30.63,77518.06,1.39,0.34039,0.00016,27.40586]
[1777069852918,30.63,77518.15,1.39,0.3404,0.00016,27.4063]
[1777069853739,30.63,77518.15,1.39,0.3404,0.00016,27.4063]
[1777069855907,30.62,77511.79,1.39,0.33938,0.00016,27.37257]
[1777069857433,30.62,77511.3,1.39,0.3393,0.00016,27.36993]
[1777069857931,30.62,77511.3,1.39,0.3393,0.00016,27.36993]
[1777069860225,30.62,77511.59,1.39,0.33935,0.00016,27.3714]
[1777069861889,30.62,77510.57,1.39,0.33918,0.00016,27.36597]
[1777069863930,30.62,77510.17,1.39,0.33912,0.00016,27.3638]
[1777069863966,30.62,77510.17,1.39,0.33912,0.00016,27.3638]
[1777069863981,30.62,77510.17,1.39,0.33912,0.00016,27.3638]
[1777069869055,30.62,77509.48,1.39,0.339,0.00016,27.36]
[1777069869641,30.62,77509.48,1.39,0.339,0.00016,27.36]
[1777069869692,30.62,77509.48,1.39,0.339,0.00016,27.36]
[1777069870012,30.62,77509.48,1.39,0.339,0.00016,27.36]
[1777069875039,30.62,77505.15,1.39,0.33831,0.00016,27.3368]
[1777069876097,30.62,77505.15,1.39,0.33831,0.00016,27.3368]
[1777069881346,30.62,77503.27,1.39,0.338,0.00016,27.32667]
[1777069881354,30.62,77503.27,1.39,0.338,0.00016,27.32667]
[1777069881492,30.62,77503.27,1.39,0.338,0.00016,27.32667]
[1777069882088,30.62,77503.02,1.39,0.33796,0.00016,27.32532]
[1777069887666,30.62,77497.35,1.39,0.33706,0.00016,27.29494]
[1777069887747,30.62,77497.35,1.39,0.33706,0.00016,27.29494]
[1777069888275,30.62,77497.33,1.39,0.33706,0.00016,27.29485]
[1777069891560,30.62,77496.56,1.39,0.33693,0.00016,27.29074]
[1777069892726,30.62,77497.55,1.39,0.33708,0.00016,27.29277]
[1777069892770,30.62,77497.55,1.39,0.33708,0.00016,27.29277]
[1777069892784,30.62,77497.55,1.39,0.33708,0.00016,27.29277]
[1777069894707,30.62,77497.55,1.39,0.33708,0.00016,27.29278]
[1777069894732,30.62,77497.55,1.39,0.33708,0.00016,27.29278]
[1777069895242,30.62,77497.55,1.39,0.33708,0.00016,27.29281]
[1777069895289,30.62,77497.55,1.39,0.33708,0.00016,27.29281]
[1777069896413,30.62,77498.43,1.39,0.33722,0.00016,27.29753]
[1777069896473,30.62,77498.43,1.39,0.33722,0.00016,27.29753]
[1777069898416,30.62,77498.36,1.39,0.33721,0.00016,27.2972]
[1777069903333,30.62,77496.92,1.39,0.33698,0.00016,27.28954]
[1777069903431,30.62,77496.92,1.39,0.33698,0.00016,27.28954]
[1777069903634,30.62,77497.01,1.39,0.337,0.00016,27.29007]
[1777069905109,30.62,77497.01,1.39,0.337,0.00016,27.29007]
[1777069905113,30.62,77497.01,1.39,0.337,0.00016,27.29007]
[1777069905120,30.62,77496.26,1.39,0.33688,0.00016,27.28607]
[1777069906647,30.62,77492.23,1.39,0.33624,0.00016,27.26442]
[1777069908627,30.62,77490.07,1.39,0.33589,0.00016,27.25287]
[1777069908640,30.62,77489.42,1.39,0.33579,0.00016,27.24941]
[1777069909560,30.62,77489.42,1.39,0.33579,0.00016,27.24941]
[1777069910603,30.62,77489.42,1.39,0.33579,0.00016,27.24946]
[1777069910616,30.62,77489.42,1.39,0.33579,0.00016,27.24946]
[1777069916368,30.63,77484.56,1.39,0.33503,0.00016,27.22344]
[1777069917853,30.63,77483.45,1.39,0.33485,0.00016,27.21748]
[1777069919090,30.63,77485.41,1.39,0.33517,0.00016,27.22822]
[1777069920813,30.63,77485.54,1.39,0.33519,0.00016,27.22897]
[1777069920914,30.63,77474.31,1.39,0.33341,0.00016,27.16801]
[1777069922837,30.63,77474.31,1.39,0.33341,0.00016,27.16801]
[1777069928413,30.63,77474.92,1.39,0.33352,0.00016,27.17187]
[1777069933851,30.63,77474.39,1.39,0.33345,0.00016,27.1693]
[1777069936406,30.63,77473.79,1.39,0.33336,0.00016,27.16614]
[1777069936413,30.63,77473.79,1.39,0.33336,0.00016,27.16614]
[1777069936417,30.63,77473.79,1.39,0.33336,0.00016,27.16614]
[1777069936489,30.63,77471.21,1.39,0.33295,0.00016,27.15209]
[1777069937832,30.63,77471.21,1.39,0.33295,0.00016,27.15209]
[1777069938544,30.63,77469.08,1.39,0.33261,0.00016,27.14055]
[1777069939116,30.63,77469.08,1.39,0.33261,0.00016,27.14055]
[1777069941743,30.64,77468.46,1.39,0.33252,0.00016,27.13741]
[1777069944654,30.64,77472.49,1.39,0.33317,0.00016,27.15964]
[1777069948718,30.64,77474.42,1.39,0.33349,0.00016,27.17057]
[1777069948768,30.64,77474.42,1.39,0.33349,0.00016,27.17057]
[1777069948795,30.64,77474.42,1.39,0.33349,0.00016,27.17057]
[1777069948852,30.64,77474.42,1.39,0.33349,0.00016,27.17057]
[1777069948944,30.64,77474.42,1.39,0.33349,0.00016,27.17057]
[1777069949247,30.64,77475.15,1.39,0.33361,0.00016,27.17463]
[1777069949317,30.64,77475.15,1.39,0.33361,0.00016,27.17463]
[1777069950506,30.64,77475.15,1.39,0.33361,0.00016,27.17471]
[1777069951158,30.64,77475.15,1.39,0.33361,0.00016,27.17471]
[1777069951260,30.64,77465.31,1.39,0.33203,0.00016,27.11763]
[1777069954741,30.64,77462.51,1.39,0.33159,0.00016,27.10212]
[1777069955693,30.64,77462.11,1.39,0.33152,0.00016,27.09981]
[1777069955704,30.64,77462.11,1.39,0.33152,0.00016,27.09981]
[1777069955729,30.64,77462.11,1.39,0.33152,0.00016,27.09981]
[1777069955860,30.64,77461.86,1.39,0.33148,0.00016,27.09832]
[1777069961151,30.64,77461.28,1.39,0.33139,0.00016,27.09533]
[1777069961260,30.64,77459.04,1.39,0.33104,0.00016,27.08301]
[1777069963071,30.64,77459.04,1.39,0.33104,0.00016,27.08304]
[1777069963151,30.64,77459.04,1.39,0.33104,0.00016,27.08304]
[1777069963550,30.64,77457.36,1.39,0.33077,0.00016,27.07379]
[1777069963657,30.64,77457.36,1.39,0.33077,0.00016,27.07383]
[1777069967176,30.64,77455.96,1.39,0.33055,0.00016,27.06591]
[1777069967274,30.64,77454.74,1.39,0.33035,0.00016,27.05906]
[1777069973234,30.64,77452.9,1.39,0.33005,0.00016,27.04845]
[1777069975285,30.64,77450.85,1.39,0.32972,0.00016,27.03713]
[1777069975367,30.64,77450.71,1.39,0.3297,0.00016,27.03638]
[1777069976975,30.64,77454.53,1.39,0.33031,0.00016,27.05761]
[1777069977020,30.64,77454.53,1.39,0.33031,0.00016,27.05761]
[1777069977630,30.64,77453.59,1.39,0.33016,0.00016,27.05258]
[1777069977689,30.64,77453.59,1.39,0.33016,0.00016,27.05258]
[1777069978252,30.64,77453.59,1.39,0.33016,0.00016,27.05258]
[1777069978317,30.64,77452.1,1.39,0.32993,0.00016,27.04448]
[1777069979814,30.64,77454.09,1.39,0.33025,0.00016,27.05569]
[1777069979878,30.64,77453.8,1.39,0.33021,0.00016,27.05426]
[1777069980458,30.64,77453.8,1.39,0.33021,0.00016,27.05426]
[1777069980494,30.64,77453.8,1.39,0.33021,0.00016,27.05426]
[1777069981078,30.64,77453.8,1.39,0.33021,0.00016,27.05426]
[1777069981152,30.64,77453.8,1.39,0.33021,0.00016,27.05426]
[1777069990048,30.65,77455.29,1.39,0.3305,0.00016,27.06404]
[1777069991853,30.65,77440.7,1.39,0.3282,0.00016,26.98326]
[1777069992922,30.65,77440.7,1.39,0.3282,0.00016,26.98326]
[1777069992963,30.65,77440.7,1.39,0.3282,0.00016,26.98326]
[1777069993051,30.65,77440.11,1.39,0.32811,0.00016,26.98008]
[1777069994026,30.65,77440.11,1.39,0.32811,0.00016,26.98008]
[1777069996075,30.65,77439.98,1.39,0.32809,0.00016,26.97944]
[1777069999180,30.65,77439.04,1.39,0.32794,0.00016,26.97406]
[1777069999272,30.65,77439.04,1.39,0.32794,0.00016,26.97406]
[1777069999284,30.65,77439.04,1.39,0.32794,0.00016,26.97406]
[1777069999293,30.65,77439.04,1.39,0.32794,0.00016,26.97406]
[1777069999229,30.65,77438.99,1.39,0.32793,0.00016,26.97375]
[1777070002054,30.65,77449.5,1.39,0.3296,0.00016,27.03249]
[1777070008275,30.66,77451.75,1.39,0.32997,0.00016,27.04562]
[1777070008696,30.66,77448.55,1.39,0.32947,0.00016,27.02802]
[1777070008975,30.66,77447.11,1.39,0.32925,0.00016,27.02019]
[1777070010292,30.66,77447.11,1.39,0.32925,0.00016,27.02019]
[1777070010391,30.66,77448.32,1.39,0.32945,0.00016,27.02712]
[1777070017730,30.66,77451.53,1.39,0.32997,0.00016,27.04255]
[1777070023073,30.67,77452.79,1.39,0.33021,0.00016,27.05103]
[1777070028109,30.68,77458.15,1.39,0.33109,0.00016,27.08153]
[1777070033145,30.68,77458.18,1.39,0.33112,0.00016,27.08255]
[1777070038732,30.69,77457.05,1.39,0.33096,0.00016,27.07701]
[1777070038756,30.69,77457.05,1.39,0.33096,0.00016,27.07701]
[1777070039187,30.69,77457.34,1.39,0.33101,0.00016,27.07889]
[1777070045229,30.69,77456.39,1.39,0.33087,0.00016,27.07386]
[1777070053284,30.69,77459.0,1.39,0.33128,0.00016,27.08827]
[1777070058319,30.69,77462.4,1.39,0.33182,0.00016,27.107]
[1777070063355,30.69,77464.52,1.39,0.33214,0.00016,27.1182]
[1777070069228,30.69,77465.19,1.39,0.33226,0.00016,27.1222]
[1777070074431,30.69,77467.51,1.39,0.33263,0.00016,27.1322]
[1777070081615,30.7,77467.99,1.39,0.33273,0.00016,27.13544]
[1777070087525,30.7,77465.39,1.39,0.33234,0.00016,27.12198]
[1777070092558,30.7,77465.22,1.39,0.3323,0.00016,27.12071]
[1777070097592,30.7,77466.34,1.39,0.33247,0.00016,27.12651]
[1777070102628,30.7,77468.93,1.39,0.33287,0.00016,27.14047]
[1777070105982,30.69,77468.24,1.39,0.33276,0.00016,27.13662]
[1777070106815,30.69,77468.21,1.39,0.33275,0.00016,27.13638]
[1777070110700,30.69,77469.5,1.39,0.33295,0.00016,27.14327]
[1777070110722,30.69,77469.5,1.39,0.33295,0.00016,27.14327]
[1777070110743,30.69,77469.5,1.39,0.33295,0.00016,27.14327]
[1777070110751,30.69,77469.5,1.39,0.33295,0.00016,27.14327]
[1777070110797,30.69,77469.5,1.39,0.33295,0.00016,27.14327]
[1777070110823,30.69,77469.5,1.39,0.33295,0.00016,27.14327]
[1777070110897,30.69,77470.49,1.39,0.33311,0.00016,27.14862]
[1777070111795,30.69,77470.49,1.39,0.33311,0.00016,27.14862]
[1777070113180,30.69,77476.78,1.39,0.33411,0.00016,27.18303]
[1777070114012,30.69,77476.84,1.39,0.33412,0.00016,27.18338]
[1777070114761,30.69,77476.59,1.39,0.33408,0.00016,27.18204]
[1777070114901,30.69,77476.59,1.39,0.33408,0.00016,27.18204]
[1777070116051,30.69,77476.59,1.39,0.33408,0.00016,27.18207]
[1777070116165,30.69,77476.59,1.39,0.33408,0.00016,27.18207]
[1777070121761,30.7,77479.48,1.39,0.33455,0.00016,27.198]
[1777070124194,30.7,77478.98,1.39,0.33447,0.00016,27.19539]
[1777070124269,30.7,77478.98,1.39,0.33447,0.00016,27.19539]
[1777070126219,30.7,77477.67,1.39,0.33427,0.00016,27.18851]
[1777070126300,30.7,77478.59,1.39,0.33442,0.00016,27.19361]
[1777070126908,30.7,77478.59,1.39,0.33442,0.00016,27.19361]
[1777070126918,30.7,77478.59,1.39,0.33442,0.00016,27.19361]
[1777070127286,30.7,77478.59,1.39,0.33442,0.00016,27.19361]
[1777070127303,30.7,77478.79,1.39,0.33446,0.00016,27.19479]
[1777070128270,30.7,77478.79,1.39,0.33446,0.00016,27.19479]
[1777070128341,30.7,77479.08,1.39,0.3345,0.00016,27.19646]
[1777070128558,30.7,77479.08,1.39,0.3345,0.00016,27.19646]
[1777070128657,30.7,77479.08,1.39,0.3345,0.00016,27.19646]
[1777070130291,30.7,77480.92,1.39,0.3348,0.00016,27.20652]
[1777070130371,30.7,77482.91,1.39,0.33512,0.00016,27.21737]
[1777070136310,30.7,77482.98,1.39,0.33512,0.00016,27.21468]
[1777070136964,30.7,77482.68,1.39,0.33508,0.00016,27.21317]
[1777070138459,30.7,77481.49,1.39,0.33489,0.00016,27.20678]
[1777070140478,30.7,77481.55,1.39,0.3349,0.00016,27.20725]
[1777070140894,30.7,77481.55,1.39,0.3349,0.00016,27.20729]
[1777070142261,30.7,77481.55,1.39,0.3349,0.00016,27.20729]
[1777070142317,30.7,77481.55,1.39,0.3349,0.00016,27.20729]
[1777070142326,30.7,77481.38,1.39,0.33488,0.00016,27.20641]
[1777070144544,30.7,77483.84,1.39,0.33527,0.00016,27.21977]
[1777070144921,30.7,77483.84,1.39,0.33527,0.00016,27.2198]
[1777070146003,30.7,77483.84,1.39,0.33527,0.00016,27.2198]
[1777070146048,30.7,77483.01,1.39,0.33514,0.00016,27.21533]
[1777070147255,30.7,77483.01,1.39,0.33514,0.00016,27.21533]
[1777070147305,30.71,77483.28,1.39,0.33518,0.00016,27.21681]
[1777070150414,30.71,77483.42,1.39,0.33521,0.00016,27.2176]
[1777070151663,30.71,77482.92,1.39,0.33513,0.00016,27.21493]
[1777070152129,30.71,77482.92,1.39,0.33513,0.00016,27.21493]
[1777070152172,30.71,77482.92,1.39,0.33513,0.00016,27.21493]
[1777070156539,30.71,77481.86,1.39,0.33496,0.00016,27.20933]
[1777070158406,30.71,77481.86,1.39,0.33497,0.00016,27.20935]
[1777070158499,30.71,77479.74,1.39,0.33463,0.00016,27.1979]
[1777070159019,30.71,77476.36,1.39,0.33409,0.00016,27.17961]
[1777070160862,30.71,77473.22,1.39,0.3336,0.00016,27.16259]
[1777070160889,30.71,77473.22,1.39,0.3336,0.00016,27.16259]
[1777070160904,30.71,77473.22,1.39,0.3336,0.00016,27.16259]
[1777070161035,30.71,77472.76,1.39,0.33353,0.00016,27.16015]
[1777070161504,30.71,77472.76,1.39,0.33353,0.00016,27.16015]
[1777070162042,30.71,77472.82,1.39,0.33354,0.00016,27.16055]
[1777070162858,30.71,77472.82,1.39,0.33354,0.00016,27.16055]
[1777070162904,30.71,77474.35,1.39,0.33378,0.00016,27.16895]
[1777070166411,30.71,77474.84,1.39,0.33387,0.00016,27.17176]
[1777070166421,30.71,77474.84,1.39,0.33387,0.00016,27.17176]
[1777070166427,30.71,77474.84,1.39,0.33387,0.00016,27.17176]
[1777070166472,30.71,77474.84,1.39,0.33387,0.00016,27.17176]
[1777070166420,30.71,77474.84,1.39,0.33387,0.00016,27.17184]
[1777070166917,30.71,77474.84,1.39,0.33387,0.00016,27.17184]
[1777070167077,30.71,77474.84,1.39,0.33387,0.00016,27.17192]
[1777070172111,30.71,77478.88,1.39,0.33452,0.00016,27.19423]
[1777070177376,30.71,77480.54,1.39,0.3348,0.00016,27.20353]
[1777070180667,30.72,77477.07,1.39,0.33426,0.00016,27.18505]
[1777070180696,30.72,77477.07,1.39,0.33426,0.00016,27.18505]
[1777070181155,30.72,77477.07,1.39,0.33426,0.00016,27.18505]
[1777070181221,30.72,77477.07,1.39,0.33426,0.00016,27.18505]
[1777070181301,30.72,77477.07,1.39,0.33426,0.00016,27.18505]
[1777070181323,30.72,77476.81,1.39,0.33422,0.00016,27.18374]
[1777070181941,30.72,77476.81,1.39,0.33422,0.00016,27.18374]
[1777070181987,30.72,77476.81,1.39,0.33422,0.00016,27.18374]
[1777070182739,30.72,77474.87,1.39,0.33391,0.00016,27.17331]
[1777070182803,30.72,77474.87,1.39,0.33391,0.00016,27.17331]
[1777070183159,30.72,77474.87,1.39,0.33391,0.00016,27.17331]
[1777070183451,30.72,77474.62,1.39,0.33388,0.00016,27.17205]
[1777070186686,30.72,77473.37,1.39,0.33369,0.00016,27.16556]
[1777070186694,30.72,77473.37,1.39,0.33369,0.00016,27.16556]
[1777070186711,30.72,77473.37,1.39,0.33369,0.00016,27.16556]
[1777070186719,30.72,77473.37,1.39,0.33369,0.00016,27.16556]
[1777070186799,30.72,77473.37,1.39,0.33369,0.00016,27.16556]
[1777070186844,30.72,77473.37,1.39,0.33369,0.00016,27.16556]
[1777070187227,30.72,77473.37,1.39,0.33369,0.00016,27.16556]
[1777070187250,30.72,77473.37,1.39,0.33369,0.00016,27.16556]
[1777070187276,30.72,77471.26,1.39,0.33336,0.00016,27.15419]
[1777070188731,30.72,77471.26,1.39,0.33336,0.00016,27.15412]
[1777070189651,30.72,77469.08,1.39,0.33301,0.00016,27.14217]
[1777070191096,30.72,77467.21,1.39,0.33271,0.00016,27.13191]
[1777070195633,30.72,77464.58,1.39,0.33226,0.00016,27.11358]
[1777070198212,30.71,77464.23,1.39,0.3322,0.00016,27.11143]
[1777070200102,30.71,77463.69,1.39,0.33211,0.00016,27.10835]
[1777070202077,30.71,77462.63,1.39,0.33193,0.00016,27.10217]
[1777070202718,30.71,77461.53,1.39,0.33175,0.00016,27.09602]
[1777070206117,30.71,77458.67,1.39,0.33129,0.00016,27.08007]
[1777070207823,30.71,77458.09,1.39,0.33119,0.00016,27.07664]
[1777070208730,30.71,77457.45,1.39,0.33109,0.00016,27.07309]
[1777070209569,30.71,77457.45,1.39,0.33109,0.00016,27.07306]
[1777070209576,30.71,77457.45,1.39,0.33109,0.00016,27.07306]
[1777070209598,30.71,77457.45,1.39,0.33109,0.00016,27.07306]
[1777070209622,30.71,77457.45,1.39,0.33109,0.00016,27.07306]
[1777070210377,30.71,77457.45,1.39,0.33109,0.00016,27.07303]
[1777070212894,30.71,77456.16,1.39,0.33088,0.00016,27.0659]
[1777070212949,30.71,77456.16,1.39,0.33088,0.00016,27.0659]
[1777070213623,30.71,77456.16,1.39,0.33089,0.00016,27.0662]
[1777070214412,30.71,77455.64,1.39,0.33081,0.00016,27.06345]
[1777070220492,30.71,77454.5,1.39,0.33065,0.00016,27.05762]
[1777070225922,30.72,77454.38,1.39,0.33065,0.00016,27.0577]
[1777070232999,30.72,77453.65,1.39,0.33054,0.00016,27.05394]
[1777070238114,30.72,77455.2,1.39,0.3308,0.00016,27.06277]
[1777070240813,30.72,77460.52,1.39,0.33164,0.00016,27.09204]
[1777070240872,30.72,77460.52,1.39,0.33164,0.00016,27.09204]
[1777070242110,30.72,77460.52,1.39,0.33164,0.00016,27.09202]
[1777070242430,30.72,77461.91,1.39,0.33186,0.00016,27.09963]
[1777070246540,30.72,77471.93,1.39,0.33344,0.00016,27.15444]
[1777070251590,30.72,77475.72,1.39,0.33405,0.00016,27.17532]
[1777070256627,30.72,77480.26,1.39,0.33477,0.00016,27.19694]
[1777070261633,30.72,77481.48,1.39,0.33497,0.00016,27.20377]
[1777070266699,30.73,77483.72,1.39,0.33533,0.00016,27.21607]
[1777070271787,30.73,77483.72,1.39,0.33534,0.00016,27.21625]
[1777070276806,30.73,77485.95,1.39,0.3357,0.00016,27.22842]
[1777070281825,30.73,77484.68,1.39,0.3355,0.00016,27.22173]
[1777070286887,30.73,77479.69,1.39,0.33471,0.00016,27.19492]
[1777070292664,30.72,77473.62,1.39,0.33372,0.00016,27.16115]
[1777070297714,30.72,77471.46,1.39,0.33336,0.00016,27.14875]
[1777070303108,30.72,77470.87,1.39,0.33325,0.00016,27.14491]
[1777070308713,30.71,77471.2,1.39,0.33328,0.00016,27.14599]
[1777070313720,30.71,77471.2,1.39,0.33324,0.00016,27.14204]
[1777070318741,30.71,77468.94,1.39,0.33286,0.00016,27.12913]
[1777070324000,30.7,77462.24,1.39,0.33179,0.00016,27.09194]
[1777070324593,30.7,77462.24,1.39,0.33179,0.00016,27.09194]
[1777070324892,30.7,77462.18,1.39,0.33177,0.00016,27.09153]
[1777070324987,30.7,77462.18,1.39,0.33177,0.00016,27.09153]
[1777070325225,30.7,77462.18,1.39,0.33177,0.00016,27.09153]
[1777070325253,30.7,77462.18,1.39,0.33177,0.00016,27.09153]
[1777070325585,30.7,77462.18,1.39,0.33177,0.00016,27.09153]
[1777070325649,30.7,77447.55,1.39,0.32946,0.00016,27.01066]
[1777070325731,30.7,77447.55,1.39,0.32946,0.00016,27.01066]
[1777070327379,30.7,77441.28,1.39,0.32847,0.00016,26.97564]
[1777070327421,30.7,77441.28,1.39,0.32847,0.00016,26.97564]
[1777070327481,30.7,77439.91,1.39,0.32825,0.00016,26.96794]
[1777070328044,30.7,77439.91,1.39,0.32825,0.00016,26.96794]
[1777070328071,30.7,77439.91,1.39,0.32825,0.00016,26.96794]
[1777070328521,30.7,77439.91,1.39,0.32825,0.00016,26.96794]
[1777070328566,30.7,77440.31,1.39,0.32831,0.00016,26.97014]
[1777070330091,30.7,77440.18,1.39,0.32829,0.00016,26.9694]
[1777070330281,30.7,77440.18,1.39,0.32829,0.00016,26.9694]
[1777070330382,30.7,77440.03,1.39,0.32826,0.00016,26.96854]
[1777070334051,30.7,77439.48,1.39,0.32818,0.00016,26.96543]
[1777070334850,30.7,77439.48,1.39,0.32818,0.00016,26.96542]
[1777070334968,30.7,77439.48,1.39,0.32818,0.00016,26.96542]
[1777070335104,30.7,77439.48,1.39,0.32818,0.00016,26.96542]
[1777070335268,30.7,77439.48,1.39,0.32818,0.00016,26.96542]
[1777070335645,30.7,77427.27,1.39,0.32625,0.00016,26.89692]
[1777070336727,30.7,77419.22,1.39,0.32499,0.00016,26.85143]
[1777070337247,30.7,77419.22,1.39,0.32499,0.00016,26.85143]
[1777070337378,30.7,77419.22,1.39,0.32499,0.00016,26.85143]
[1777070337391,30.7,77419.22,1.39,0.32499,0.00016,26.85143]
[1777070337510,30.7,77419.22,1.39,0.32499,0.00016,26.85143]
[1777070337561,30.7,77419.22,1.39,0.32499,0.00016,26.85143]
[1777070337674,30.7,77419.22,1.39,0.32499,0.00016,26.85143]
[1777070337626,30.7,77413.44,1.39,0.32408,0.00016,26.81867]
[1777070337784,30.7,77413.44,1.39,0.32408,0.00016,26.81867]
[1777070338428,30.7,77397.78,1.39,0.32163,0.00016,26.72917]
[1777070339177,30.7,77397.78,1.39,0.32163,0.00016,26.72917]
[1777070339197,30.7,77397.78,1.39,0.32163,0.00016,26.72917]
[1777070339611,30.7,77397.78,1.39,0.32163,0.00016,26.72917]
[1777070339630,30.7,77397.78,1.39,0.32163,0.00016,26.72917]
[1777070339669,30.7,77397.78,1.39,0.32163,0.00016,26.72917]
[1777070339676,30.7,77392.81,1.39,0.32085,0.00016,26.70036]
[1777070340017,30.7,77392.81,1.39,0.32085,0.00016,26.70036]
[1777070340158,30.7,77392.81,1.39,0.32085,0.00016,26.70036]
[1777070340309,30.7,77392.81,1.39,0.32085,0.00016,26.70036]
[1777070340411,30.7,77381.02,1.39,0.319,0.00016,26.63194]
[1777070341102,30.7,77381.02,1.39,0.319,0.00016,26.63194]
[1777070341301,30.7,77381.02,1.39,0.319,0.00016,26.63186]
[1777070342230,30.7,77381.02,1.39,0.319,0.00016,26.63186]
[1777070342451,30.7,77376.39,1.39,0.31828,0.00016,26.60485]
[1777070345720,30.7,77374.15,1.39,0.31793,0.00016,26.59177]
[1777070345991,30.7,77370.34,1.39,0.31734,0.00016,26.56959]
[1777070346127,30.7,77370.34,1.39,0.31734,0.00016,26.56959]
[1777070346636,30.7,77370.34,1.39,0.31734,0.00016,26.56959]
[1777070346802,30.7,77331.02,1.39,0.31125,0.00015,26.33658]
[1777070346996,30.7,77331.02,1.39,0.31125,0.00015,26.33658]
[1777070347642,30.7,77331.02,1.39,0.31125,0.00015,26.33658]
[1777070347701,30.7,77300.61,1.39,0.30655,0.00015,26.15146]
[1777070347955,30.7,77300.61,1.39,0.30655,0.00015,26.15146]
[1777070348124,30.7,77300.61,1.39,0.30655,0.00015,26.15146]
[1777070348230,30.7,77300.61,1.39,0.30655,0.00015,26.15146]
[1777070348569,30.7,77292.97,1.39,0.30537,0.00015,26.10459]
[1777070349355,30.7,77292.97,1.39,0.30537,0.00015,26.1043]
[1777070350843,30.7,77293.06,1.39,0.30537,0.00015,26.10461]
[1777070350903,30.7,77293.06,1.39,0.30537,0.00015,26.10461]
[1777070351632,30.7,77305.55,1.39,0.30729,0.00015,26.18124]
[1777070355864,30.7,77303.9,1.39,0.30705,0.00015,26.17136]
[1777070355891,30.7,77303.9,1.39,0.30705,0.00015,26.17136]
[1777070357497,30.7,77301.69,1.39,0.30671,0.00015,26.1579]
[1777070357515,30.7,77301.69,1.39,0.30671,0.00015,26.1579]
[1777070357598,30.7,77304.07,1.39,0.30707,0.00015,26.1725]
[1777070361934,30.7,77309.51,1.39,0.30792,0.00015,26.20585]
[1777070362634,30.7,77309.23,1.39,0.30787,0.00015,26.20416]
[1777070368105,30.7,77310.29,1.39,0.30804,0.00015,26.21074]
[1777070373356,30.7,77310.19,1.39,0.30801,0.00015,26.20681]
[1777070374039,30.7,77310.79,1.39,0.3081,0.00015,26.21048]
[1777070374564,30.7,77314.32,1.39,0.30864,0.00015,26.23195]
[1777070375634,30.7,77314.32,1.39,0.30864,0.00015,26.23195]
[1777070375648,30.7,77314.32,1.39,0.30864,0.00015,26.23195]
[1777070375727,30.7,77314.32,1.39,0.30864,0.00015,26.23195]
[1777070375745,30.7,77313.78,1.39,0.30856,0.00015,26.22869]
[1777070376304,30.7,77313.78,1.39,0.30856,0.00015,26.22869]
[1777070376916,30.7,77316.31,1.39,0.30895,0.00015,26.24404]
[1777070377757,30.7,77316.31,1.39,0.30895,0.00015,26.24404]
[1777070377807,30.7,77316.31,1.39,0.30895,0.00015,26.24404]
[1777070377854,30.7,77316.31,1.39,0.30895,0.00015,26.24404]
[1777070377897,30.7,77316.31,1.39,0.30895,0.00015,26.24404]
[1777070377958,30.7,77316.31,1.39,0.30895,0.00015,26.24404]
[1777070377974,30.7,77316.31,1.39,0.30895,0.00015,26.24404]
[1777070378044,30.7,77316.31,1.39,0.30895,0.00015,26.24404]
[1777070378310,30.7,77316.31,1.39,0.30895,0.00015,26.24404]
[1777070378728,30.7,77316.31,1.39,0.30895,0.00015,26.24404]
[1777070378731,30.7,77260.63,1.39,0.30042,0.00015,25.9008]
[1777070379676,30.7,77247.8,1.39,0.29847,0.00015,25.8199]
[1777070380574,30.7,77247.8,1.39,0.29845,0.00015,25.81921]
[1777070380773,30.7,77247.8,1.39,0.29845,0.00015,25.81921]
[1777070380815,30.7,77247.8,1.39,0.29845,0.00015,25.81921]
[1777070380889,30.7,77247.8,1.39,0.29845,0.00015,25.81921]
[1777070381173,30.7,77247.8,1.39,0.29845,0.00015,25.81921]
[1777070381568,30.7,77247.8,1.39,0.29845,0.00015,25.81921]
[1777070381756,30.7,77258.92,1.39,0.30014,0.00015,25.88916]
[1777070382955,30.7,77265.33,1.39,0.30112,0.00015,25.92932]
[1777070383060,30.7,77265.33,1.39,0.30112,0.00015,25.92932]
[1777070383597,30.69,77265.33,1.39,0.3011,0.00015,25.92867]
[1777070384604,30.69,77277.9,1.39,0.30299,0.00015,26.00599]
[1777070387209,30.71,77278.08,1.39,0.30312,0.00015,26.01088]
[1777070387625,30.71,77278.74,1.39,0.30327,0.00015,26.01683]
[1777070390471,30.72,77282.67,1.39,0.30392,0.00015,26.04308]
[1777070390545,30.72,77282.67,1.39,0.30392,0.00015,26.04308]
[1777070390970,30.72,77284.01,1.39,0.30413,0.00015,26.0515]
[1777070391022,30.72,77284.01,1.39,0.30413,0.00015,26.0515]
[1777070392281,30.72,77284.98,1.39,0.30428,0.00015,26.05763]
[1777070392660,30.72,77286.49,1.39,0.30451,0.00015,26.06708]
[1777070397695,30.73,77290.22,1.39,0.3051,0.00015,26.09066]
[1777070402731,30.73,77295.98,1.39,0.306,0.00015,26.12671]
[1777070403255,30.73,77295.98,1.39,0.306,0.00015,26.12671]
[1777070403364,30.73,77295.98,1.39,0.306,0.00015,26.12671]
[1777070403659,30.73,77295.98,1.39,0.306,0.00015,26.12671]
[1777070403704,30.73,77295.98,1.39,0.306,0.00015,26.12671]
[1777070403743,30.73,77296.92,1.39,0.30615,0.00015,26.13246]
[1777070404157,30.73,77296.92,1.39,0.30615,0.00015,26.13246]
[1777070404744,30.73,77329.42,1.39,0.31115,0.00015,26.32991]
[1777070404919,30.73,77329.42,1.39,0.31115,0.00015,26.32991]
[1777070405693,30.73,77329.42,1.39,0.31115,0.00015,26.32991]
[1777070405793,30.73,77341.23,1.39,0.31299,0.00015,26.40082]
[1777070406144,30.73,77341.23,1.39,0.31299,0.00015,26.40082]
[1777070406526,30.73,77341.23,1.39,0.31299,0.00015,26.40082]
[1777070406708,30.73,77341.23,1.39,0.31299,0.00015,26.40082]
[1777070406789,30.73,77345.31,1.39,0.31362,0.00015,26.42532]
[1777070407069,30.73,77345.31,1.39,0.31362,0.00015,26.42532]
[1777070407768,30.73,77345.31,1.39,0.31363,0.00015,26.42551]
[1777070407908,30.73,77345.31,1.39,0.31363,0.00015,26.42551]
[1777070407955,30.73,77345.31,1.39,0.31363,0.00015,26.42551]
[1777070408776,30.73,77346.88,1.39,0.31387,0.00015,26.43487]
[1777070410188,30.73,77347.04,1.39,0.3139,0.00015,26.43585]
[1777070410231,30.73,77347.04,1.39,0.3139,0.00015,26.43585]
[1777070410798,30.73,77346.93,1.39,0.31388,0.00015,26.43522]
[1777070412912,30.74,77347.17,1.39,0.31393,0.00015,26.43698]
[1777070412942,30.74,77347.17,1.39,0.31393,0.00015,26.43698]
[1777070413074,30.74,77347.17,1.39,0.31393,0.00015,26.43698]
[1777070413137,30.74,77347.17,1.39,0.31393,0.00015,26.43698]
[1777070413773,30.74,77347.17,1.39,0.31393,0.00015,26.43698]
[1777070413822,30.74,77348.59,1.39,0.31415,0.00015,26.44557]
[1777070414170,30.74,77348.59,1.39,0.31415,0.00015,26.44557]
[1777070414173,30.74,77348.59,1.39,0.31415,0.00015,26.44557]
[1777070414296,30.74,77348.59,1.39,0.31415,0.00015,26.44557]
[1777070414315,30.74,77348.59,1.39,0.31415,0.00015,26.44557]
[1777070414420,30.74,77348.59,1.39,0.31415,0.00015,26.44557]
[1777070414490,30.74,77348.59,1.39,0.31415,0.00015,26.44557]
[1777070414819,30.74,77348.4,1.39,0.31413,0.00015,26.4446]
[1777070415156,30.74,77348.4,1.39,0.31413,0.00015,26.4446]
[1777070415825,30.74,77332.59,1.39,0.31168,0.00015,26.35038]
[1777070416069,30.74,77332.59,1.39,0.31168,0.00015,26.35038]
[1777070416452,30.74,77332.59,1.39,0.31168,0.00015,26.35038]
[1777070417706,30.74,77324.27,1.39,0.3104,0.00015,26.30033]
[1777070417745,30.74,77324.27,1.39,0.3104,0.00015,26.30033]
[1777070417836,30.74,77321.61,1.39,0.30999,0.00015,26.28426]
[1777070418190,30.74,77321.61,1.39,0.30999,0.00015,26.28426]
[1777070418369,30.74,77321.61,1.39,0.30999,0.00015,26.28426]
[1777070418404,30.74,77321.61,1.39,0.30999,0.00015,26.28426]
[1777070418571,30.74,77321.61,1.39,0.30999,0.00015,26.28426]
[1777070419192,30.74,77323.4,1.39,0.31026,0.00015,26.29502]
[1777070419850,30.74,77313.02,1.39,0.30866,0.00015,26.23224]
[1777070420284,30.74,77313.02,1.39,0.30866,0.00015,26.23224]
[1777070420858,30.74,77317.37,1.39,0.30933,0.00015,26.25859]
[1777070420976,30.74,77317.37,1.39,0.30933,0.00015,26.25859]
[1777070421006,30.74,77317.37,1.39,0.30933,0.00015,26.25859]
[1777070421012,30.74,77317.37,1.39,0.30933,0.00015,26.25859]
[1777070427906,30.74,77317.46,1.39,0.30934,0.00015,26.25889]
[1777070433162,30.73,77314.07,1.39,0.3088,0.00015,26.23484]
[1777070437074,30.73,77314.12,1.39,0.3088,0.00015,26.23504]
[1777070437198,30.73,77314.12,1.39,0.3088,0.00015,26.23504]
[1777070437233,30.73,77314.12,1.39,0.3088,0.00015,26.23504]
[1777070437241,30.73,77314.12,1.39,0.3088,0.00015,26.23504]
[1777070440155,30.73,77310.24,1.39,0.3082,0.00015,26.21147]
[1777070440209,30.73,77310.24,1.39,0.3082,0.00015,26.21147]
[1777070440218,30.73,77310.24,1.39,0.3082,0.00015,26.21147]
[1777070446010,30.73,77316.22,1.39,0.30912,0.00015,26.2477]
[1777070447406,30.73,77316.04,1.39,0.30909,0.00015,26.24659]
[1777070453083,30.73,77319.2,1.39,0.30958,0.00015,26.26556]
[1777070454000,30.73,77319.2,1.39,0.30958,0.00015,26.26556]
[1777070454766,30.73,77319.2,1.39,0.30958,0.00015,26.26556]
[1777070461164,30.73,77320.83,1.39,0.30982,0.00015,26.27528]
[1777070466275,30.73,77318.02,1.39,0.30939,0.00015,26.25828]
[1777070470143,30.73,77315.57,1.39,0.30902,0.00015,26.24352]
[1777070470156,30.73,77315.57,1.39,0.30902,0.00015,26.24352]
[1777070472313,30.73,77316.35,1.39,0.30914,0.00015,26.2483]
[1777070473866,30.73,77316.57,1.39,0.30917,0.00015,26.24966]
[1777070477737,30.73,77317.11,1.39,0.30926,0.00015,26.25298]
[1777070477746,30.73,77317.11,1.39,0.30926,0.00015,26.25298]
[1777070478517,30.73,77318.39,1.39,0.30945,0.00015,26.26072]
[1777070479875,30.73,77318.39,1.39,0.30945,0.00015,26.26071]
[1777070481201,30.73,77318.39,1.39,0.30945,0.00015,26.26069]
[1777070481988,30.73,77317.23,1.39,0.30927,0.00015,26.25366]
[1777070482678,30.73,77312.25,1.39,0.30851,0.00015,26.22348]
[1777070488327,30.73,77316.53,1.39,0.30917,0.00015,26.24948]
[1777070493363,30.73,77317.64,1.39,0.30932,0.00015,26.25287]
[1777070498398,30.73,77318.48,1.39,0.30945,0.00015,26.258]
[1777070502318,30.73,77318.41,1.39,0.30944,0.00015,26.25761]
[1777070502429,30.73,77318.58,1.39,0.30947,0.00015,26.25865]
[1777070505019,30.73,77316.51,1.39,0.30915,0.00015,26.24617]
[1777070505029,30.73,77316.51,1.39,0.30915,0.00015,26.24617]
[1777070512677,30.74,77316.04,1.39,0.30908,0.00015,26.24349]
[1777070513228,30.74,77315.6,1.39,0.30902,0.00015,26.24093]
[1777070513414,30.74,77315.6,1.39,0.30902,0.00015,26.24093]
[1777070513515,30.74,77317.66,1.39,0.30934,0.00015,26.25344]
[1777070514537,30.74,77317.66,1.39,0.30934,0.00015,26.25344]
[1777070517425,30.74,77320.96,1.39,0.30985,0.00015,26.27346]
[1777070517517,30.74,77320.96,1.39,0.30985,0.00015,26.27346]
[1777070517702,30.74,77320.96,1.39,0.30985,0.00015,26.27346]
[1777070517717,30.74,77320.96,1.39,0.30985,0.00015,26.27346]
[1777070517760,30.74,77330.06,1.39,0.31125,0.00015,26.32823]
[1777070518643,30.74,77318.91,1.39,0.30953,0.00015,26.26109]
[1777070524579,30.74,77318.58,1.39,0.30948,0.00015,26.25911]
[1777070529614,30.74,77318.84,1.39,0.30952,0.00015,26.26058]
[1777070534708,30.74,77318.57,1.39,0.30947,0.00015,26.25887]
[1777070540691,30.73,77320.36,1.39,0.30974,0.00015,26.26938]
[1777070545726,30.73,77320.61,1.39,0.30977,0.00015,26.27061]
[1777070546946,30.73,77320.61,1.39,0.30977,0.00015,26.27061]
[1777070552703,30.73,77318.97,1.39,0.30949,0.00015,26.25691]
[1777070561228,30.73,77318.34,1.39,0.30939,0.00015,26.25302]
[1777070562946,30.73,77318.34,1.39,0.30937,0.00015,26.2523]
[1777070567353,30.73,77315.07,1.39,0.30886,0.00015,26.23233]
[1777070567373,30.73,77315.07,1.39,0.30886,0.00015,26.23233]
[1777070567390,30.73,77315.07,1.39,0.30886,0.00015,26.23233]
[1777070567656,30.73,77315.07,1.39,0.30886,0.00015,26.23233]
[1777070567692,30.73,77315.07,1.39,0.30886,0.00015,26.23233]
[1777070569417,30.72,77313.46,1.39,0.3086,0.00015,26.22211]
[1777070572191,30.72,77314.25,1.39,0.30872,0.00015,26.22663]
[1777070572274,30.72,77314.25,1.39,0.30872,0.00015,26.22663]
[1777070572916,30.72,77314.25,1.39,0.30872,0.00015,26.22654]
[1777070573497,30.72,77314.25,1.39,0.30872,0.00015,26.22654]
[1777070573674,30.72,77314.25,1.39,0.30872,0.00015,26.22654]
[1777070578677,30.72,77309.0,1.39,0.3079,0.00015,26.19438]
[1777070581645,30.72,77309.05,1.39,0.3079,0.00015,26.19456]
[1777070581980,30.72,77309.6,1.39,0.30799,0.00015,26.19783]
[1777070583346,30.72,77309.49,1.39,0.30797,0.00015,26.19714]
[1777070583679,30.72,77309.49,1.39,0.30797,0.00015,26.19714]
[1777070584000,30.72,77309.49,1.39,0.30797,0.00015,26.19714]
[1777070585000,30.72,77309.49,1.39,0.30797,0.00015,26.19709]
[1777070589779,30.72,77308.79,1.39,0.30786,0.00015,26.19279]
[1777070589782,30.72,77308.79,1.39,0.30786,0.00015,26.19279]
[1777070590036,30.72,77309.02,1.39,0.30789,0.00015,26.19418]
[1777070591997,30.72,77308.13,1.39,0.30776,0.00015,26.18877]
[1777070592721,30.72,77308.11,1.39,0.30776,0.00015,26.18865]
[1777070599102,30.72,77308.01,1.39,0.30774,0.00015,26.18817]
[1777070604137,30.72,77307.93,1.39,0.30774,0.00015,26.18787]
[1777070611641,30.72,77308.57,1.39,0.30784,0.00015,26.19187]
[1777070617229,30.72,77307.92,1.39,0.30773,0.00015,26.1848]
[1777070622262,30.72,77307.69,1.39,0.30769,0.00015,26.18344]
[1777070627304,30.72,77308.75,1.39,0.30785,0.00015,26.18983]
[1777070628678,30.72,77308.75,1.39,0.30785,0.00015,26.18983]
[1777070628693,30.72,77308.75,1.39,0.30785,0.00015,26.18983]
[1777070628871,30.72,77304.2,1.39,0.30715,0.00015,26.16211]
[1777070629420,30.72,77304.2,1.39,0.30715,0.00015,26.16211]
[1777070629476,30.72,77304.2,1.39,0.30715,0.00015,26.16211]
[1777070629490,30.72,77304.2,1.39,0.30715,0.00015,26.16211]
[1777070630704,30.72,77298.72,1.39,0.30631,0.00015,26.12863]
[1777070630773,30.72,77298.72,1.39,0.30631,0.00015,26.12863]
[1777070631494,30.72,77297.74,1.39,0.30616,0.00015,26.12267]
[1777070631552,30.72,77297.74,1.39,0.30616,0.00015,26.12267]
[1777070635443,30.73,77293.98,1.39,0.30559,0.00015,26.0999]
[1777070635543,30.73,77294.27,1.39,0.30564,0.00015,26.10177]
[1777070640727,30.73,77294.61,1.39,0.3057,0.00015,26.10424]
[1777070640735,30.73,77294.61,1.39,0.3057,0.00015,26.10424]
[1777070640992,30.73,77294.61,1.39,0.3057,0.00015,26.10424]
[1777070641040,30.73,77295.02,1.39,0.30577,0.00015,26.10686]
[1777070642867,30.73,77295.09,1.39,0.30578,0.00015,26.10739]
[1777070643671,30.73,77295.21,1.39,0.3058,0.00015,26.10823]
[1777070643751,30.73,77295.21,1.39,0.3058,0.00015,26.10823]
[1777070644641,30.73,77295.01,1.39,0.30578,0.00015,26.1071]
[1777070644710,30.73,77295.01,1.39,0.30578,0.00015,26.1071]
[1777070644746,30.73,77295.01,1.39,0.30578,0.00015,26.1071]
[1777070646685,30.73,77294.17,1.39,0.30563,0.00015,26.10147]
[1777070650828,30.72,77293.65,1.39,0.30553,0.00015,26.09744]
[1777070655834,30.72,77295.72,1.39,0.30583,0.00015,26.10921]
[1777070663448,30.72,77291.92,1.39,0.30522,0.00015,26.08504]
[1777070663536,30.72,77291.92,1.39,0.30522,0.00015,26.08504]
[1777070665595,30.71,77289.95,1.39,0.30488,0.00015,26.07159]
[1777070671648,30.7,77286.53,1.39,0.30433,0.00015,26.04934]
[1777070677072,30.7,77286.21,1.39,0.30424,0.00015,26.043]
[1777070677710,30.7,77284.75,1.39,0.30401,0.00015,26.03379]
[1777070678321,30.7,77287.86,1.39,0.30448,0.00015,26.05281]
[1777070679235,30.7,77287.86,1.39,0.30447,0.00015,26.05262]
[1777070685708,30.69,77287.76,1.39,0.30442,0.00015,26.0506]
[1777070687279,30.69,77286.08,1.39,0.30416,0.00015,26.04002]
[1777070687371,30.69,77286.08,1.39,0.30416,0.00015,26.04002]
[1777070691872,30.69,77285.74,1.39,0.3041,0.00015,26.03773]
[1777070691882,30.69,77285.74,1.39,0.3041,0.00015,26.03773]
[1777070691891,30.69,77285.74,1.39,0.3041,0.00015,26.03773]
[1777070692044,30.69,77285.42,1.39,0.30403,0.00015,26.03497]
[1777070692411,30.69,77285.42,1.39,0.30403,0.00015,26.03497]
[1777070692518,30.69,77285.42,1.39,0.30403,0.00015,26.03497]
[1777070692753,30.69,77285.42,1.39,0.30403,0.00015,26.03497]
[1777070692790,30.69,77273.59,1.39,0.30222,0.00015,25.96139]
[1777070694050,30.69,77273.59,1.39,0.30222,0.00015,25.96139]
[1777070694105,30.69,77273.59,1.39,0.30222,0.00015,25.96139]
[1777070694122,30.69,77273.59,1.39,0.30222,0.00015,25.96139]
[1777070694126,30.69,77273.59,1.39,0.30222,0.00015,25.96139]
[1777070694932,30.69,77274.13,1.39,0.3023,0.00015,25.96455]
[1777070694978,30.69,77274.13,1.39,0.3023,0.00015,25.96455]
[1777070695527,30.69,77274.53,1.39,0.30235,0.00015,25.96691]
[1777070700921,30.68,77274.89,1.39,0.30239,0.00015,25.96844]
[1777070701112,30.68,77277.08,1.39,0.30272,0.00015,25.98191]
[1777070703408,30.68,77282.05,1.39,0.30347,0.00015,26.01245]
[1777070703484,30.68,77282.05,1.39,0.30347,0.00015,26.01245]
[1777070703620,30.68,77282.05,1.39,0.30347,0.00015,26.01245]
[1777070703706,30.68,77282.05,1.39,0.30347,0.00015,26.01245]
[1777070703881,30.68,77282.05,1.39,0.30347,0.00015,26.01245]
[1777070703950,30.68,77282.05,1.39,0.30347,0.00015,26.01245]
[1777070704093,30.68,77282.05,1.39,0.30347,0.00015,26.01245]
[1777070704129,30.68,77291.66,1.39,0.30494,0.00015,26.07165]
[1777070704371,30.68,77291.66,1.39,0.30494,0.00015,26.07165]
[1777070705948,30.68,77307.57,1.39,0.30739,0.00015,26.16939]
[1777070707560,30.68,77307.57,1.39,0.30739,0.00015,26.16942]
[1777070707821,30.68,77307.57,1.39,0.30739,0.00015,26.16942]
[1777070709754,30.68,77301.55,1.39,0.30646,0.00015,26.13231]
[1777070709855,30.68,77301.55,1.39,0.30646,0.00015,26.13231]
[1777070711857,30.68,77297.76,1.39,0.30588,0.00015,26.10921]
[1777070711958,30.68,77297.76,1.39,0.30588,0.00015,26.10921]
[1777070711980,30.68,77297.76,1.39,0.30588,0.00015,26.10921]
[1777070712079,30.68,77297.76,1.39,0.30588,0.00015,26.10921]
[1777070712163,30.68,77293.03,1.39,0.30514,0.00015,26.07986]
[1777070713816,30.68,77293.03,1.39,0.30514,0.00015,26.07962]
[1777070715063,30.68,77286.99,1.39,0.30421,0.00015,26.04212]
[1777070715266,30.68,77287.84,1.39,0.30433,0.00015,26.04717]
[1777070717396,30.67,77288.36,1.39,0.3044,0.00015,26.04996]
[1777070717904,30.67,77288.36,1.39,0.3044,0.00015,26.04996]
[1777070720915,30.67,77292.5,1.39,0.30502,0.00015,26.07486]
[1777070720962,30.67,77292.5,1.39,0.30502,0.00015,26.07486]
[1777070720965,30.67,77292.5,1.39,0.30502,0.00015,26.07486]
[1777070721068,30.67,77293.78,1.39,0.30521,0.00015,26.08252]
[1777070723843,30.67,77294.34,1.39,0.30529,0.00015,26.0857]
[1777070727954,30.67,77294.36,1.39,0.30529,0.00015,26.08564]
[1777070730888,30.67,77294.3,1.39,0.30527,0.00015,26.08517]
[1777070735617,30.67,77293.67,1.39,0.30515,0.00015,26.07762]
[1777070736172,30.67,77293.67,1.39,0.30515,0.00015,26.07762]
[1777070740531,30.67,77293.02,1.39,0.30504,0.00015,26.07318]
[1777070740544,30.67,77293.02,1.39,0.30504,0.00015,26.07318]
[1777070741089,30.66,77293.22,1.39,0.30507,0.00015,26.07425]
[1777070746126,30.66,77288.13,1.39,0.30426,0.00015,26.04206]
[1777070751608,30.66,77289.37,1.39,0.30444,0.00015,26.04916]
[1777070762808,30.66,77289.95,1.39,0.30451,0.00015,26.05218]
[1777070762836,30.66,77289.95,1.39,0.30451,0.00015,26.05218]
[1777070762856,30.66,77289.95,1.39,0.30451,0.00015,26.05218]
[1777070762901,30.66,77289.95,1.39,0.30451,0.00015,26.05218]
[1777070762995,30.65,77290.62,1.39,0.30457,0.00015,26.05453]
[1777070764062,30.65,77290.62,1.39,0.30457,0.00015,26.05453]
[1777070764126,30.65,77290.62,1.39,0.30457,0.00015,26.05453]
[1777070764869,30.65,77292.53,1.39,0.30486,0.00015,26.06611]
[1777070764927,30.65,77292.53,1.39,0.30486,0.00015,26.06611]
[1777070766050,30.65,77292.09,1.39,0.30478,0.00015,26.06317]
[1777070766123,30.65,77292.09,1.39,0.30478,0.00015,26.06317]
[1777070766300,30.65,77292.53,1.39,0.30485,0.00015,26.06567]
[1777070767041,30.65,77292.53,1.39,0.30485,0.00015,26.06567]
[1777070767081,30.65,77292.53,1.39,0.30485,0.00015,26.06567]
[1777070767107,30.65,77292.53,1.39,0.30485,0.00015,26.06567]
[1777070767168,30.64,77298.12,1.39,0.3057,0.00015,26.09989]
[1777070768357,30.64,77306.37,1.39,0.30697,0.00015,26.1504]
[1777070768478,30.64,77306.37,1.39,0.30697,0.00015,26.1504]
[1777070768539,30.64,77306.37,1.39,0.30697,0.00015,26.1504]
[1777070768834,30.64,77306.37,1.39,0.30697,0.00015,26.1504]
[1777070768849,30.64,77306.37,1.39,0.30697,0.00015,26.1504]
[1777070769003,30.64,77306.37,1.39,0.30697,0.00015,26.1504]
[1777070769048,30.64,77306.37,1.39,0.30697,0.00015,26.1504]
[1777070769170,30.64,77306.37,1.39,0.30697,0.00015,26.1504]
[1777070769135,30.64,77308.68,1.39,0.30732,0.00015,26.16458]
[1777070769234,30.64,77308.68,1.39,0.30732,0.00015,26.16458]
[1777070770217,30.64,77322.29,1.39,0.30942,0.00015,26.24747]
[1777070770900,30.64,77322.29,1.39,0.30942,0.00015,26.24747]
[1777070771031,30.64,77324.87,1.39,0.30982,0.00015,26.26307]
[1777070772870,30.64,77324.5,1.39,0.30976,0.00015,26.26078]
[1777070772971,30.64,77325.6,1.39,0.30993,0.00015,26.2674]
[1777070777059,30.64,77326.64,1.39,0.31009,0.00015,26.27352]
[1777070777110,30.64,77326.64,1.39,0.31009,0.00015,26.27352]
[1777070777179,30.64,77328.42,1.39,0.31036,0.00015,26.28422]
[1777070777690,30.64,77328.42,1.39,0.31036,0.00015,26.28422]
[1777070777747,30.64,77328.42,1.39,0.31036,0.00015,26.28422]
[1777070777818,30.64,77328.42,1.39,0.31036,0.00015,26.28422]
[1777070777835,30.64,77328.42,1.39,0.31036,0.00015,26.28422]
[1777070780371,30.64,77339.93,1.39,0.31213,0.00016,26.35314]
[1777070781406,30.64,77339.93,1.39,0.31213,0.00016,26.35314]
[1777070781549,30.64,77339.93,1.39,0.31213,0.00016,26.35314]
[1777070781668,30.64,77339.93,1.39,0.31213,0.00016,26.35314]
[1777070781770,30.64,77340.29,1.39,0.31219,0.00016,26.35519]
[1777070782624,30.64,77340.29,1.39,0.31219,0.00016,26.35519]
[1777070782714,30.64,77340.29,1.39,0.31219,0.00016,26.35519]
[1777070782796,30.64,77340.29,1.39,0.31219,0.00016,26.35519]
[1777070782804,30.64,77340.29,1.39,0.31219,0.00016,26.35519]
[1777070782888,30.64,77340.29,1.39,0.31219,0.00016,26.35519]
[1777070782949,30.64,77340.29,1.39,0.31219,0.00016,26.35519]
[1777070783713,30.64,77340.56,1.39,0.31223,0.00016,26.35669]
[1777070783807,30.64,77340.56,1.39,0.31223,0.00016,26.35669]
[1777070785108,30.64,77348.92,1.39,0.31352,0.00016,26.40656]
[1777070785156,30.64,77348.92,1.39,0.31352,0.00016,26.40656]
[1777070787126,30.64,77350.41,1.39,0.31374,0.00016,26.41511]
[1777070788551,30.64,77349.68,1.39,0.31362,0.00016,26.41042]
[1777070788650,30.64,77349.68,1.39,0.31362,0.00016,26.41042]
[1777070788844,30.64,77349.68,1.39,0.31362,0.00016,26.41042]
[1777070788879,30.64,77349.68,1.39,0.31362,0.00016,26.41042]
[1777070788974,30.64,77349.49,1.39,0.31359,0.00016,26.40912]
[1777070790437,30.64,77359.75,1.39,0.31519,0.00016,26.47032]
[1777070793263,30.64,77364.51,1.39,0.31591,0.00016,26.49523]
[1777070793788,30.64,77364.51,1.39,0.31591,0.00016,26.49523]
[1777070793802,30.64,77364.51,1.39,0.31591,0.00016,26.49523]
[1777070793880,30.64,77365.34,1.39,0.31605,0.00016,26.5002]
[1777070795296,30.64,77365.34,1.39,0.31605,0.00016,26.50028]
[1777070795469,30.64,77359.76,1.39,0.31518,0.00016,26.46728]
[1777070798269,30.64,77359.76,1.39,0.31518,0.00016,26.46728]
[1777070798326,30.64,77359.76,1.39,0.31518,0.00016,26.46728]
[1777070800710,30.64,77353.5,1.39,0.3142,0.00016,26.42997]
[1777070801364,30.64,77353.78,1.39,0.31424,0.00016,26.43146]
[1777070802885,30.64,77354.62,1.39,0.31436,0.00016,26.43628]
[1777070803118,30.64,77354.66,1.39,0.31437,0.00016,26.43635]
[1777070804766,30.63,77354.66,1.39,0.31436,0.00016,26.43618]
[1777070804816,30.63,77354.66,1.39,0.31436,0.00016,26.43618]
[1777070804868,30.63,77353.75,1.39,0.31422,0.00016,26.4306]
[1777070805437,30.63,77353.75,1.39,0.31422,0.00016,26.4306]
[1777070805993,30.63,77353.75,1.39,0.31422,0.00016,26.4306]
[1777070806034,30.63,77353.75,1.39,0.31422,0.00016,26.4306]
[1777070806139,30.63,77353.75,1.39,0.31422,0.00016,26.4306]
[1777070806227,30.63,77353.75,1.39,0.31422,0.00016,26.4306]
[1777070806239,30.63,77353.75,1.39,0.31422,0.00016,26.4306]
[1777070806194,30.63,77360.83,1.39,0.31531,0.00016,26.47245]
[1777070806306,30.63,77360.83,1.39,0.31531,0.00016,26.47245]
[1777070807129,30.63,77360.83,1.39,0.31531,0.00016,26.47245]
[1777070809414,30.63,77369.52,1.39,0.31665,0.00016,26.52314]
[1777070815640,30.62,77371.75,1.39,0.31696,0.00016,26.53492]
[1777070820594,30.61,77370.13,1.39,0.31662,0.00016,26.52245]
[1777070820770,30.61,77370.13,1.39,0.31662,0.00016,26.52245]
[1777070820860,30.6,77367.41,1.39,0.31614,0.00016,26.50428]
[1777070821339,30.6,77367.41,1.39,0.31614,0.00016,26.50428]
[1777070821439,30.6,77367.41,1.39,0.31614,0.00016,26.50428]
[1777070821528,30.6,77367.41,1.39,0.31614,0.00016,26.50428]
[1777070821677,30.6,77367.41,1.39,0.31614,0.00016,26.50428]
[1777070821711,30.6,77367.41,1.39,0.31614,0.00016,26.50428]
[1777070822107,30.6,77367.41,1.39,0.31614,0.00016,26.50428]
[1777070822137,30.6,77355.79,1.39,0.31432,0.00016,26.43518]
[1777070823668,30.6,77351.23,1.39,0.31361,0.00016,26.40772]
[1777070824977,30.6,77351.23,1.39,0.31361,0.00016,26.40772]
[1777070827724,30.6,77351.91,1.39,0.3137,0.00016,26.41139]
[1777070827802,30.6,77351.91,1.39,0.3137,0.00016,26.41139]
[1777070827861,30.6,77351.91,1.39,0.3137,0.00016,26.41139]
[1777070828048,30.6,77351.91,1.39,0.3137,0.00016,26.41139]
[1777070828090,30.6,77351.91,1.39,0.3137,0.00016,26.41139]
[1777070828248,30.59,77351.44,1.39,0.31362,0.00016,26.40845]
[1777070828934,30.59,77331.0,1.39,0.31045,0.00015,26.28551]
[1777070829948,30.59,77329.88,1.39,0.31027,0.00015,26.2787]
[1777070830810,30.59,77329.88,1.39,0.31027,0.00015,26.2787]
[1777070830934,30.59,77329.88,1.39,0.31027,0.00015,26.2787]
[1777070831018,30.59,77329.88,1.39,0.31027,0.00015,26.2787]
[1777070831117,30.59,77329.85,1.39,0.31027,0.00015,26.2785]
[1777070832728,30.59,77329.85,1.39,0.31027,0.00015,26.27847]
[1777070836071,30.59,77329.21,1.39,0.31016,0.00015,26.27453]
[1777070836172,30.59,77329.23,1.39,0.31017,0.00015,26.27462]
[1777070840538,30.59,77329.56,1.39,0.31021,0.00015,26.27649]
[1777070848845,30.58,77332.6,1.39,0.31064,0.00016,26.2931]
[1777070851213,30.58,77332.23,1.39,0.31058,0.00016,26.29079]
[1777070851285,30.58,77332.23,1.39,0.31058,0.00016,26.29079]
[1777070851310,30.58,77332.77,1.39,0.31066,0.00016,26.29398]
[1777070851363,30.58,77332.77,1.39,0.31066,0.00016,26.29398]
[1777070851376,30.58,77332.77,1.39,0.31066,0.00016,26.29398]
[1777070851476,30.58,77332.77,1.39,0.31066,0.00016,26.29398]
[1777070852139,30.58,77332.77,1.39,0.31066,0.00016,26.29398]
[1777070852240,30.58,77346.69,1.39,0.3128,0.00016,26.37428]
[1777070854505,30.58,77349.76,1.39,0.31327,0.00016,26.39244]
[1777070855145,30.58,77349.95,1.39,0.3133,0.00016,26.39342]
[1777070859623,30.58,77349.74,1.39,0.31325,0.00016,26.39157]
[1777070860113,30.58,77349.74,1.39,0.31325,0.00016,26.39157]
[1777070860128,30.58,77349.74,1.39,0.31325,0.00016,26.39157]
[1777070860156,30.58,77344.51,1.39,0.31243,0.00016,26.36009]
[1777070862889,30.58,77343.96,1.39,0.31234,0.00016,26.35654]
[1777070862990,30.58,77342.37,1.39,0.31209,0.00016,26.34687]
[1777070864768,30.58,77344.1,1.39,0.31235,0.00016,26.35715]
[1777070864954,30.58,77344.1,1.39,0.31235,0.00016,26.35704]
[1777070866488,30.58,77344.23,1.39,0.31237,0.00016,26.35771]
[1777070868526,30.58,77344.41,1.39,0.31239,0.00016,26.35867]
[1777070869495,30.57,77344.41,1.39,0.31239,0.00016,26.35844]
[1777070869629,30.57,77344.41,1.39,0.31239,0.00016,26.35844]
[1777070869663,30.57,77344.41,1.39,0.31239,0.00016,26.35844]
[1777070870015,30.57,77344.41,1.39,0.31239,0.00016,26.35844]
[1777070870566,30.57,77342.15,1.39,0.31203,0.00016,26.34474]
[1777070870998,30.57,77342.15,1.39,0.31203,0.00016,26.34463]
[1777070876033,30.57,77338.43,1.39,0.31144,0.00016,26.32176]
[1777070880720,30.57,77339.34,1.39,0.31157,0.00016,26.32707]
[1777070881039,30.57,77339.34,1.39,0.31157,0.00016,26.32707]
[1777070881050,30.57,77339.34,1.39,0.31157,0.00016,26.32707]
[1777070881242,30.57,77339.34,1.39,0.31157,0.00016,26.32707]
[1777070881237,30.57,77339.6,1.39,0.31161,0.00016,26.32836]
[1777070883751,30.57,77334.26,1.39,0.31077,0.00016,26.29597]
[1777070883833,30.57,77334.26,1.39,0.31077,0.00016,26.29597]
[1777070885779,30.57,77331.9,1.39,0.3104,0.00016,26.28159]
[1777070886259,30.57,77331.9,1.39,0.3104,0.00016,26.28159]
[1777070886288,30.57,77331.9,1.39,0.3104,0.00016,26.28159]
[1777070886382,30.57,77331.11,1.39,0.31028,0.00016,26.27675]
[1777070886856,30.57,77331.11,1.39,0.31028,0.00016,26.27675]
[1777070887109,30.57,77329.83,1.39,0.31008,0.00016,26.26895]
[1777070892244,30.57,77326.12,1.39,0.3095,0.00015,26.24635]
[1777070898186,30.57,77326.07,1.39,0.30949,0.00015,26.2459]
[1777070903924,30.57,77326.81,1.39,0.3096,0.00015,26.25032]
[1777070904432,30.57,77326.81,1.39,0.3096,0.00015,26.25028]
[1777070905273,30.57,77326.81,1.39,0.3096,0.00015,26.25028]
[1777070905675,30.57,77332.71,1.39,0.31052,0.00016,26.28602]
[1777070906523,30.57,77332.71,1.39,0.31052,0.00016,26.28598]
[1777070906576,30.57,77332.71,1.39,0.31052,0.00016,26.28598]
[1777070907251,30.56,77333.79,1.39,0.31068,0.00016,26.29246]
[1777070910904,30.56,77334.85,1.39,0.31084,0.00016,26.29868]
[1777070911031,30.56,77334.85,1.39,0.31084,0.00016,26.29868]
[1777070911247,30.56,77334.85,1.39,0.31084,0.00016,26.29868]
[1777070911332,30.56,77334.85,1.39,0.31084,0.00016,26.29868]
[1777070913270,30.56,77337.99,1.39,0.31131,0.00016,26.31411]
[1777070913313,30.56,77337.99,1.39,0.31131,0.00016,26.31411]
[1777070914918,30.56,77338.13,1.39,0.31132,0.00016,26.31481]
[1777070920719,30.56,77336.96,1.39,0.31114,0.00016,26.30748]
[1777070922471,30.56,77338.09,1.39,0.3113,0.00016,26.31405]
[1777070922488,30.56,77338.09,1.39,0.3113,0.00016,26.31405]
[1777070922799,30.56,77338.09,1.39,0.3113,0.00016,26.31405]
[1777070923366,30.56,77338.27,1.39,0.31133,0.00016,26.31507]
[1777070928405,30.56,77336.2,1.39,0.311,0.00016,26.30225]
[1777070933434,30.56,77335.42,1.39,0.31087,0.00016,26.29724]
[1777070938470,30.56,77332.56,1.39,0.31042,0.00016,26.27968]
[1777070944512,30.55,77331.62,1.39,0.31026,0.00016,26.27335]
[1777070949656,30.55,77330.58,1.39,0.31008,0.00016,26.26662]
[1777070949894,30.55,77330.58,1.39,0.31008,0.00016,26.26662]
[1777070950115,30.55,77330.58,1.39,0.31008,0.00016,26.26662]
[1777070950582,30.55,77329.12,1.39,0.30983,0.00016,26.25663]
[1777070952013,30.54,77322.46,1.39,0.30878,0.00015,26.21574]
[1777070952088,30.54,77322.46,1.39,0.30878,0.00015,26.21574]
[1777070952110,30.54,77322.46,1.39,0.30878,0.00015,26.21574]
[1777070952139,30.54,77322.46,1.39,0.30878,0.00015,26.21574]
[1777070952223,30.54,77320.79,1.39,0.30852,0.00015,26.20521]
[1777070955271,30.54,77314.73,1.39,0.30756,0.00015,26.16753]
[1777070960334,30.53,77311.9,1.39,0.30709,0.00015,26.14878]
[1777070962750,30.53,77311.87,1.39,0.30706,0.00015,26.14781]
[1777070964129,30.53,77311.87,1.39,0.30705,0.00015,26.14756]
[1777070964189,30.53,77314.75,1.39,0.30749,0.00015,26.16497]
[1777070965873,30.53,77314.75,1.39,0.30749,0.00015,26.16476]
[1777070972209,30.52,77321.99,1.39,0.30857,0.00015,26.20758]
[1777070972254,30.52,77321.99,1.39,0.30857,0.00015,26.20758]
[1777070972345,30.52,77317.86,1.39,0.3079,0.00015,26.17865]
[1777070976305,30.52,77319.01,1.39,0.30806,0.00015,26.18488]
[1777070982407,30.51,77319.62,1.39,0.30811,0.00015,26.18703]
[1777070982778,30.51,77318.06,1.39,0.30786,0.00015,26.17696]
[1777070988348,30.5,77312.79,1.39,0.30702,0.00015,26.14389]
[1777070988489,30.5,77310.42,1.39,0.30664,0.00015,26.12883]
[1777070988564,30.5,77310.42,1.39,0.30664,0.00015,26.12883]
[1777070988664,30.5,77310.42,1.39,0.30664,0.00015,26.12883]
[1777070988734,30.5,77310.42,1.39,0.30664,0.00015,26.12883]
[1777070988822,30.5,77310.42,1.39,0.30663,0.00015,26.12859]
[1777070989480,30.5,77310.42,1.39,0.30663,0.00015,26.12859]
[1777070990223,30.5,77336.32,1.39,0.31065,0.00016,26.2868]
[1777070990589,30.5,77336.32,1.39,0.31065,0.00016,26.2868]
[1777070990836,30.5,77336.32,1.39,0.31065,0.00016,26.28678]
[1777070993219,30.5,77336.64,1.39,0.3107,0.00016,26.2887]
[1777070994684,30.5,77337.48,1.39,0.31083,0.00016,26.29374]
[1777070996041,30.5,77337.61,1.39,0.31085,0.00016,26.29451]
[1777070996779,30.5,77338.0,1.39,0.31091,0.00016,26.29684]
[1777070996841,30.5,77338.0,1.39,0.31091,0.00016,26.29684]
[1777070997343,30.5,77331.91,1.39,0.30996,0.00016,26.25989]
[1777070998756,30.5,77329.8,1.39,0.30963,0.00016,26.24707]
[1777070999493,30.5,77329.97,1.39,0.30966,0.00016,26.24812]
[1777071005941,30.5,77332.31,1.39,0.31003,0.00016,26.26244]
[1777071010977,30.5,77334.23,1.39,0.31033,0.00016,26.27411]
[1777071015935,30.5,77337.15,1.39,0.31078,0.00016,26.2918]
[1777071016004,30.5,77337.15,1.39,0.31078,0.00016,26.2918]
[1777071017018,30.5,77336.79,1.39,0.31072,0.00016,26.28961]
[1777071017069,30.5,77336.79,1.39,0.31072,0.00016,26.28961]
[1777071017784,30.5,77336.19,1.39,0.31063,0.00016,26.28596]
[1777071018801,30.5,77336.19,1.39,0.31063,0.00016,26.28595]
[1777071018865,30.5,77336.19,1.39,0.31063,0.00016,26.28595]
[1777071019042,30.5,77336.19,1.39,0.31063,0.00016,26.28595]
[1777071019453,30.5,77336.19,1.39,0.31063,0.00016,26.28595]
[1777071021107,30.5,77336.78,1.39,0.31072,0.00016,26.2895]
[1777071027092,30.5,77337.35,1.39,0.31079,0.00016,26.29224]
[1777071033133,30.49,77337.11,1.39,0.31071,0.00016,26.28639]
[1777071038170,30.49,77338.15,1.39,0.31085,0.00016,26.29185]
[1777071043437,30.49,77337.88,1.39,0.31079,0.00016,26.28988]
[1777071044209,30.48,77338.18,1.39,0.31082,0.00016,26.29103]
[1777071049245,30.48,77338.28,1.39,0.31082,0.00016,26.2908]
[1777071056293,30.48,77338.48,1.39,0.31082,0.00016,26.29087]
[1777071060370,30.48,77338.48,1.39,0.31082,0.00016,26.29087]
[1777071060439,30.48,77338.48,1.39,0.31082,0.00016,26.29087]
[1777071060471,30.47,77338.44,1.39,0.31079,0.00016,26.28999]
[1777071060679,30.47,77338.44,1.39,0.31079,0.00016,26.28999]
[1777071060732,30.47,77338.44,1.39,0.31079,0.00016,26.28999]
[1777071061329,30.47,77338.44,1.39,0.31079,0.00016,26.28983]
[1777071063343,30.47,77347.23,1.39,0.31215,0.00016,26.34279]
[1777071066282,30.47,77345.13,1.39,0.31182,0.00016,26.33006]
[1777071066383,30.47,77345.22,1.39,0.31184,0.00016,26.33057]
[1777071067136,30.47,77345.22,1.39,0.31184,0.00016,26.33057]
[1777071067822,30.47,77345.22,1.39,0.31184,0.00016,26.33055]
[1777071067897,30.47,77345.22,1.39,0.31184,0.00016,26.33055]
[1777071069855,30.47,77345.93,1.39,0.31195,0.00016,26.3348]
[1777071075426,30.47,77344.73,1.39,0.31175,0.00016,26.32732]
[1777071080461,30.47,77342.84,1.39,0.31145,0.00016,26.31579]
[1777071086503,30.47,77342.23,1.39,0.31136,0.00016,26.31198]
[1777071087545,30.47,77342.23,1.39,0.31136,0.00016,26.31198]
[1777071087673,30.47,77340.35,1.39,0.31106,0.00016,26.30058]
[1777071088173,30.47,77340.35,1.39,0.31106,0.00016,26.30058]
[1777071088518,30.47,77339.7,1.39,0.31096,0.00016,26.29664]
[1777071090409,30.47,77339.7,1.39,0.31096,0.00016,26.29664]
[1777071096122,30.47,77330.94,1.39,0.30958,0.00016,26.24013]
[1777071096249,30.47,77330.94,1.39,0.30958,0.00016,26.24013]
[1777071096302,30.47,77330.94,1.39,0.30958,0.00016,26.24013]
[1777071096318,30.47,77329.61,1.39,0.30937,0.00016,26.23174]
[1777071101611,30.46,77325.2,1.39,0.30866,0.00016,26.20405]
[1777071104424,30.46,77325.2,1.39,0.30866,0.00016,26.20405]
[1777071104515,30.46,77324.94,1.39,0.30861,0.00016,26.20222]
[1777071106185,30.46,77324.94,1.39,0.30861,0.00016,26.20198]
[1777071106494,30.46,77324.74,1.39,0.30857,0.00016,26.20051]
[1777071108348,30.46,77322.0,1.39,0.30814,0.00016,26.1835]
[1777071108441,30.46,77321.73,1.39,0.30809,0.00016,26.18162]
[1777071110387,30.46,77324.51,1.39,0.30852,0.00016,26.19842]
[1777071110581,30.46,77327.56,1.39,0.30899,0.00016,26.21711]
[1777071116714,30.46,77324.26,1.39,0.30848,0.00016,26.1971]
[1777071118327,30.46,77324.26,1.39,0.30848,0.00016,26.1971]
[1777071126671,30.46,77319.81,1.39,0.30778,0.00016,26.16929]
[1777071127652,30.46,77319.81,1.39,0.30778,0.00016,26.16929]
[1777071127774,30.46,77319.81,1.39,0.30778,0.00016,26.16929]
[1777071133930,30.45,77316.94,1.39,0.3073,0.00016,26.15049]
[1777071134944,30.45,77315.55,1.39,0.30706,0.00016,26.14105]
[1777071138253,30.44,77315.55,1.39,0.30704,0.00016,26.14016]
[1777071139480,30.44,77315.55,1.39,0.30703,0.00016,26.13987]
[1777071144730,30.44,77314.84,1.39,0.30688,0.00016,26.13384]
[1777071145219,30.44,77314.84,1.39,0.30688,0.00016,26.13384]
[1777071150862,30.43,77315.28,1.39,0.30692,0.00016,26.13576]
[1777071151947,30.43,77316.08,1.39,0.30703,0.00016,26.14011]
[1777071152032,30.43,77316.08,1.39,0.30703,0.00016,26.14011]
[1777071152076,30.43,77316.08,1.39,0.30703,0.00016,26.14011]
[1777071152083,30.43,77316.08,1.39,0.30703,0.00016,26.14011]
[1777071152157,30.43,77316.08,1.39,0.30703,0.00016,26.14011]
[1777071152166,30.43,77316.08,1.39,0.30703,0.00016,26.14011]
[1777071152258,30.43,77319.51,1.39,0.30754,0.00016,26.15762]
[1777071153190,30.43,77319.51,1.39,0.30754,0.00016,26.15762]
[1777071153205,30.43,77319.51,1.39,0.30754,0.00016,26.15762]
[1777071153236,30.43,77319.51,1.39,0.30754,0.00016,26.15762]
[1777071153257,30.43,77329.64,1.39,0.30912,0.00016,26.21975]
[1777071154641,30.43,77329.64,1.39,0.30912,0.00016,26.21975]
[1777071154650,30.43,77329.64,1.39,0.30912,0.00016,26.21975]
[1777071154697,30.43,77329.64,1.39,0.30912,0.00016,26.21975]
[1777071155143,30.43,77329.64,1.39,0.30912,0.00016,26.21975]
[1777071155148,30.43,77329.64,1.39,0.30912,0.00016,26.21975]
[1777071155258,30.43,77329.64,1.39,0.30912,0.00016,26.21975]
[1777071155353,30.43,77332.41,1.39,0.30955,0.00016,26.23666]
[1777071160015,30.43,77334.42,1.39,0.30986,0.00016,26.24884]
[1777071160076,30.43,77334.42,1.39,0.30986,0.00016,26.24884]
[1777071161272,30.43,77335.22,1.39,0.30998,0.00016,26.2537]
[1777071167077,30.43,77341.34,1.39,0.31093,0.00016,26.29059]
[1777071171366,30.43,77341.34,1.39,0.31093,0.00016,26.29059]
[1777071171371,30.43,77341.34,1.39,0.31093,0.00016,26.29059]
[1777071171588,30.43,77342.84,1.39,0.31116,0.00016,26.2995]
[1777071177146,30.42,77349.61,1.39,0.3122,0.00016,26.34006]
[1777071182181,30.42,77348.72,1.39,0.31206,0.00016,26.33435]
[1777071185320,30.42,77348.46,1.39,0.31201,0.00016,26.33265]
[1777071185644,30.42,77348.13,1.39,0.31196,0.00016,26.33059]
[1777071187426,30.42,77348.13,1.39,0.31196,0.00016,26.33053]
[1777071187449,30.42,77348.13,1.39,0.31196,0.00016,26.33053]
[1777071187509,30.42,77348.13,1.39,0.31196,0.00016,26.33053]
[1777071187605,30.42,77347.93,1.39,0.31192,0.00016,26.32927]
[1777071190732,30.42,77353.84,1.39,0.31284,0.00016,26.36473]
[1777071195783,30.42,77353.76,1.39,0.31282,0.00016,26.36391]
[1777071197709,30.42,77354.5,1.39,0.31293,0.00016,26.36812]
[1777071197861,30.42,77354.5,1.39,0.31293,0.00016,26.36812]
[1777071197944,30.42,77354.5,1.39,0.31293,0.00016,26.36812]
[1777071198007,30.42,77354.5,1.39,0.31293,0.00016,26.36812]
[1777071198051,30.42,77354.5,1.39,0.31293,0.00016,26.36812]
[1777071198297,30.42,77355.03,1.39,0.31301,0.00016,26.37122]
[1777071199308,30.42,77371.56,1.39,0.3156,0.00016,26.4702]
[1777071200178,30.42,77371.56,1.39,0.3156,0.00016,26.4702]
[1777071200201,30.42,77371.56,1.39,0.3156,0.00016,26.4702]
[1777071200293,30.42,77371.56,1.39,0.3156,0.00016,26.4702]
[1777071200394,30.42,77364.56,1.39,0.3145,0.00016,26.42844]
[1777071201575,30.42,77364.56,1.39,0.3145,0.00016,26.42844]
[1777071202067,30.42,77364.56,1.39,0.3145,0.00016,26.42841]
[1777071205828,30.42,77357.57,1.39,0.31341,0.00016,26.38655]
[1777071205949,30.42,77357.57,1.39,0.31341,0.00016,26.38655]
[1777071206119,30.42,77357.57,1.39,0.31341,0.00016,26.38655]
[1777071206351,30.42,77357.7,1.39,0.31343,0.00016,26.38733]
[1777071210047,30.42,77353.51,1.39,0.31278,0.00016,26.36218]
[1777071210188,30.42,77353.51,1.39,0.31278,0.00016,26.36218]
[1777071210457,30.42,77352.7,1.39,0.31265,0.00016,26.35722]
[1777071212240,30.42,77352.7,1.39,0.31263,0.00016,26.35376]
[1777071212246,30.42,77352.7,1.39,0.31263,0.00016,26.35376]
[1777071212272,30.42,77352.7,1.39,0.31263,0.00016,26.35376]
[1777071212345,30.42,77352.7,1.39,0.31263,0.00016,26.35376]
[1777071212536,30.42,77348.9,1.39,0.31203,0.00016,26.33075]
[1777071214277,30.42,77345.74,1.39,0.31153,0.00016,26.31157]
[1777071214501,30.42,77344.49,1.39,0.31134,0.00016,26.30394]
[1777071220449,30.42,77346.21,1.39,0.3116,0.00016,26.31413]
[1777071222029,30.42,77346.21,1.39,0.3116,0.00016,26.31413]
[1777071222716,30.42,77346.2,1.39,0.3116,0.00016,26.31399]
[1777071222990,30.42,77346.2,1.39,0.3116,0.00016,26.31399]
[1777071223977,30.42,77344.84,1.39,0.31138,0.00016,26.30571]
[1777071224476,30.42,77344.84,1.39,0.31138,0.00016,26.30567]
[1777071226253,30.41,77341.87,1.39,0.31092,0.00016,26.28763]
[1777071226490,30.41,77340.84,1.39,0.31076,0.00016,26.28136]
[1777071229828,30.41,77342.17,1.39,0.31096,0.00016,26.28942]
[1777071230518,30.41,77342.17,1.39,0.31096,0.00016,26.28938]
[1777071235432,30.41,77342.83,1.39,0.31106,0.00016,26.2933]
[1777071235440,30.41,77342.83,1.39,0.31106,0.00016,26.2933]
[1777071235640,30.41,77342.83,1.39,0.31106,0.00016,26.2933]
[1777071236231,30.41,77338.69,1.39,0.31042,0.00016,26.26814]
[1777071236845,30.41,77338.69,1.39,0.31042,0.00016,26.26813]
[1777071236897,30.41,77338.69,1.39,0.31042,0.00016,26.26813]
[1777071238449,30.41,77334.53,1.39,0.30977,0.00016,26.2428]
[1777071238538,30.41,77334.53,1.39,0.30977,0.00016,26.2428]
[1777071247522,30.41,77337.96,1.39,0.3103,0.00016,26.2638]
[1777071251596,30.41,77337.96,1.39,0.3103,0.00016,26.2638]
[1777071252300,30.41,77340.07,1.39,0.31063,0.00016,26.27665]
[1777071256515,30.41,77342.84,1.39,0.31107,0.00016,26.29345]
[1777071260367,30.41,77341.46,1.39,0.31085,0.00016,26.28505]
[1777071260959,30.41,77341.87,1.39,0.31091,0.00016,26.28753]
[1777071261598,30.41,77341.87,1.39,0.31091,0.00016,26.28753]
[1777071262989,30.41,77342.02,1.39,0.31094,0.00016,26.28843]
[1777071268786,30.41,77339.36,1.39,0.31052,0.00016,26.2723]
[1777071274828,30.41,77341.21,1.39,0.31079,0.00016,26.28017]
[1777071279594,30.41,77341.26,1.39,0.3108,0.00016,26.28048]
[1777071279603,30.41,77341.26,1.39,0.3108,0.00016,26.28048]
[1777071279670,30.41,77341.26,1.39,0.3108,0.00016,26.28048]
[1777071281292,30.41,77338.91,1.39,0.31043,0.00016,26.26621]
[1777071281305,30.41,77338.91,1.39,0.31043,0.00016,26.26621]
[1777071281644,30.41,77338.91,1.39,0.31043,0.00016,26.26621]
[1777071281745,30.41,77336.29,1.39,0.31003,0.00016,26.25028]
[1777071284159,30.42,77336.05,1.39,0.30999,0.00016,26.24889]
[1777071286426,30.42,77329.37,1.39,0.30895,0.00016,26.20821]
[1777071292162,30.42,77331.06,1.39,0.30923,0.00016,26.21895]
[1777071292190,30.42,77331.06,1.39,0.30923,0.00016,26.21895]
[1777071292205,30.42,77331.06,1.39,0.30923,0.00016,26.21895]
[1777071293748,30.42,77333.74,1.39,0.30965,0.00016,26.23537]
[1777071293759,30.42,77333.74,1.39,0.30965,0.00016,26.23537]
[1777071293782,30.42,77333.74,1.39,0.30965,0.00016,26.23542]
[1777071293887,30.42,77333.74,1.39,0.30965,0.00016,26.23542]
[1777071293964,30.42,77327.82,1.39,0.30873,0.00016,26.19931]
[1777071297544,30.42,77320.87,1.39,0.30765,0.00016,26.15689]
[1777071303649,30.42,77321.34,1.39,0.30775,0.00016,26.16053]
[1777071303682,30.42,77320.04,1.39,0.30755,0.00016,26.15267]
[1777071305704,30.42,77322.51,1.39,0.30793,0.00016,26.16797]
[1777071305708,30.42,77322.51,1.39,0.30793,0.00016,26.16797]
[1777071306600,30.42,77328.58,1.39,0.30887,0.00016,26.20497]
[1777071307422,30.42,77328.58,1.39,0.30887,0.00016,26.20497]
[1777071310192,30.42,77327.11,1.39,0.30865,0.00016,26.1962]
[1777071310408,30.42,77327.11,1.39,0.30865,0.00016,26.1962]
[1777071310420,30.42,77327.11,1.39,0.30865,0.00016,26.1962]
[1777071310575,30.42,77327.11,1.39,0.30865,0.00016,26.1962]
[1777071310593,30.42,77327.11,1.39,0.30865,0.00016,26.1962]
[1777071310666,30.42,77326.76,1.39,0.3086,0.00016,26.19414]
[1777071311587,30.42,77335.67,1.39,0.30999,0.00016,26.24862]
[1777071311978,30.42,77335.67,1.39,0.30999,0.00016,26.24862]
[1777071312006,30.42,77335.67,1.39,0.30999,0.00016,26.24862]
[1777071313564,30.42,77338.21,1.39,0.31038,0.00016,26.2641]
[1777071313839,30.42,77339.55,1.39,0.31059,0.00016,26.27226]
[1777071313846,30.42,77339.55,1.39,0.31059,0.00016,26.27226]
[1777071315627,30.42,77339.46,1.39,0.31058,0.00016,26.27172]
[1777071316272,30.42,77339.46,1.39,0.31058,0.00016,26.27173]
[1777071316352,30.42,77339.46,1.39,0.31058,0.00016,26.27173]
[1777071316500,30.42,77339.46,1.39,0.31058,0.00016,26.27173]
[1777071317439,30.42,77339.77,1.39,0.31063,0.00016,26.27362]
[1777071317907,30.42,77340.46,1.39,0.31074,0.00016,26.27782]
[1777071323169,30.42,77341.21,1.39,0.31085,0.00016,26.28239]
[1777071329211,30.42,77341.7,1.39,0.31093,0.00016,26.28536]
[1777071334245,30.42,77342.95,1.39,0.31111,0.00016,26.28952]
[1777071344415,30.42,77343.28,1.39,0.31116,0.00016,26.29151]
[1777071344441,30.42,77343.28,1.39,0.31116,0.00016,26.29151]
[1777071347619,30.42,77342.13,1.39,0.31098,0.00016,26.28449]
[1777071353381,30.42,77342.37,1.39,0.31101,0.00016,26.28596]
[1777071357093,30.42,77344.2,1.39,0.3113,0.00016,26.29704]
[1777071362128,30.42,77344.19,1.39,0.3113,0.00016,26.29696]
[1777071362141,30.42,77344.19,1.39,0.3113,0.00016,26.29696]
[1777071362814,30.42,77342.06,1.39,0.31096,0.00016,26.28402]
[1777071365048,30.42,77338.77,1.39,0.31045,0.00016,26.26404]
[1777071365470,30.42,77338.77,1.39,0.31045,0.00016,26.26406]
[1777071366815,30.42,77338.77,1.39,0.31045,0.00016,26.26406]
[1777071367754,30.42,77339.0,1.39,0.31049,0.00016,26.26549]
[1777071373526,30.42,77340.01,1.39,0.31065,0.00016,26.27172]
[1777071381302,30.42,77340.76,1.39,0.31077,0.00016,26.27633]
[1777071386464,30.43,77341.92,1.39,0.31095,0.00016,26.28343]
[1777071390108,30.43,77342.08,1.39,0.31097,0.00016,26.28441]
[1777071390165,30.43,77342.08,1.39,0.31097,0.00016,26.28441]
[1777071390178,30.43,77342.08,1.39,0.31097,0.00016,26.28441]
[1777071391562,30.43,77342.08,1.39,0.31097,0.00016,26.28443]
[1777071391614,30.43,77342.08,1.39,0.31097,0.00016,26.28443]
[1777071393195,30.43,77342.08,1.39,0.31096,0.00016,26.28103]
[1777071400717,30.43,77342.59,1.39,0.31104,0.00016,26.28418]
[1777071408693,30.43,77343.19,1.39,0.31113,0.00016,26.28785]
[1777071413807,30.43,77343.7,1.39,0.31121,0.00016,26.29095]
[1777071422870,30.43,77343.81,1.39,0.31123,0.00016,26.29163]
[1777071428833,30.43,77345.28,1.39,0.31146,0.00016,26.30053]
[1777071433949,30.43,77345.04,1.39,0.31142,0.00016,26.29904]
[1777071441300,30.43,77345.65,1.39,0.31151,0.00016,26.30271]
[1777071448973,30.43,77345.6,1.39,0.3115,0.00016,26.30233]
[1777071454097,30.43,77345.6,1.39,0.31149,0.00016,26.29891]
[1777071459135,30.42,77345.54,1.39,0.31147,0.00016,26.29852]
[1777071464170,30.42,77348.7,1.39,0.31197,0.00016,26.31755]
[1777071469205,30.42,77349.88,1.39,0.31215,0.00016,26.32455]
[1777071474608,30.42,77349.49,1.39,0.31208,0.00016,26.32208]
[1777071474636,30.42,77349.49,1.39,0.31208,0.00016,26.32208]
[1777071474647,30.42,77349.49,1.39,0.31208,0.00016,26.32208]
[1777071476341,30.42,77349.2,1.39,0.31204,0.00016,26.32027]
[1777071476377,30.42,77349.2,1.39,0.31204,0.00016,26.32027]
[1777071476544,30.42,77349.2,1.39,0.31204,0.00016,26.32027]
[1777071483084,30.42,77347.45,1.39,0.31176,0.00016,26.30954]
[1777071483856,30.42,77347.45,1.39,0.31176,0.00016,26.30954]
[1777071484103,30.42,77347.17,1.39,0.31171,0.00016,26.3078]
[1777071484115,30.42,77347.17,1.39,0.31171,0.00016,26.3078]
[1777071489518,30.42,77345.82,1.39,0.3115,0.00016,26.29955]
[1777071493123,30.42,77344.86,1.39,0.31135,0.00016,26.29366]
[1777071493174,30.42,77344.86,1.39,0.31135,0.00016,26.29366]
[1777071494803,30.42,77344.7,1.39,0.31132,0.00016,26.29266]
[1777071499519,30.42,77343.73,1.39,0.31117,0.00016,26.28671]
[1777071499548,30.42,77343.73,1.39,0.31117,0.00016,26.28671]
[1777071499674,30.42,77343.72,1.39,0.31117,0.00016,26.28662]
[1777071501470,30.42,77345.94,1.39,0.31151,0.00016,26.30005]
[1777071501888,30.42,77350.77,1.39,0.31227,0.00016,26.32923]
[1777071503995,30.42,77350.17,1.39,0.31217,0.00016,26.32558]
[1777071504450,30.42,77349.91,1.39,0.31213,0.00016,26.32391]
[1777071508863,30.42,77349.84,1.39,0.31212,0.00016,26.3234]
[1777071509034,30.42,77349.54,1.39,0.31207,0.00016,26.3215]
[1777071514893,30.42,77349.27,1.39,0.312,0.00016,26.31627]
[1777071516429,30.42,77349.08,1.39,0.31197,0.00016,26.31504]
[1777071516452,30.42,77348.92,1.39,0.31194,0.00016,26.31404]
[1777071522578,30.42,77348.96,1.39,0.31194,0.00016,26.31407]
[1777071527611,30.42,77348.04,1.39,0.31179,0.00016,26.30836]
[1777071537682,30.42,77347.84,1.39,0.31176,0.00016,26.30688]
[1777071542717,30.41,77348.46,1.39,0.31185,0.00016,26.31052]
[1777071547753,30.41,77348.82,1.39,0.3119,0.00016,26.31254]
[1777071550209,30.41,77348.36,1.39,0.31183,0.00016,26.30971]
[1777071550358,30.41,77348.36,1.39,0.31183,0.00016,26.30971]
[1777071552004,30.41,77348.36,1.39,0.31183,0.00016,26.30968]
[1777071552232,30.41,77344.64,1.39,0.31125,0.00016,26.28713]
[1777071552280,30.41,77344.64,1.39,0.31125,0.00016,26.28713]
[1777071552342,30.41,77344.64,1.39,0.31125,0.00016,26.28713]
[1777071552792,30.41,77343.17,1.39,0.31102,0.00016,26.27821]
[1777071554177,30.41,77340.71,1.39,0.31063,0.00016,26.26328]
[1777071554190,30.41,77340.71,1.39,0.31063,0.00016,26.26328]
[1777071554238,30.41,77340.71,1.39,0.31063,0.00016,26.26328]
[1777071554309,30.41,77340.71,1.39,0.31063,0.00016,26.26328]
[1777071554836,30.41,77340.71,1.39,0.31063,0.00016,26.26328]
[1777071554937,30.41,77330.26,1.39,0.309,0.00016,26.19959]
[1777071555839,30.41,77330.26,1.39,0.309,0.00016,26.19959]
[1777071555901,30.41,77329.61,1.39,0.3089,0.00016,26.19564]
[1777071556607,30.41,77329.61,1.39,0.3089,0.00016,26.19564]
[1777071556622,30.41,77329.61,1.39,0.3089,0.00016,26.19564]
[1777071556625,30.41,77329.61,1.39,0.3089,0.00016,26.19564]
[1777071557028,30.41,77329.61,1.39,0.3089,0.00016,26.19564]
[1777071556816,30.41,77329.61,1.39,0.3089,0.00016,26.19571]
[1777071557827,30.41,77330.54,1.39,0.30905,0.00016,26.20147]
[1777071558842,30.41,77330.54,1.39,0.30905,0.00016,26.20147]
[1777071564748,30.42,77331.04,1.39,0.30914,0.00016,26.20481]
[1777071570913,30.42,77332.87,1.39,0.30944,0.00016,26.21654]
[1777071575953,30.42,77334.78,1.39,0.30972,0.00016,26.22499]
[1777071581992,30.42,77336.79,1.39,0.31004,0.00016,26.23754]
[1777071588032,30.42,77337.03,1.39,0.31009,0.00016,26.23923]
[1777071593067,30.42,77337.9,1.39,0.31022,0.00016,26.24449]
[1777071598104,30.42,77340.28,1.39,0.31057,0.00016,26.2581]
[1777071600424,30.42,77340.46,1.39,0.31059,0.00016,26.25884]
[1777071600527,30.42,77340.46,1.39,0.31059,0.00016,26.25884]
[1777071600667,30.42,77340.46,1.39,0.31059,0.00016,26.25884]
[1777071600797,30.41,77340.46,1.39,0.31058,0.00016,26.25867]
[1777071601832,30.41,77348.97,1.39,0.31191,0.00016,26.31026]
[1777071606618,30.41,77351.56,1.39,0.31231,0.00016,26.3258]
[1777071612200,30.41,77349.0,1.39,0.31191,0.00016,26.31006]
[1777071615172,30.41,77347.73,1.39,0.31171,0.00016,26.30234]
[1777071620256,30.41,77343.94,1.39,0.31111,0.00016,26.2793]
[1777071630260,30.41,77342.65,1.39,0.31091,0.00016,26.27137]
[1777071631660,30.41,77342.65,1.39,0.31091,0.00016,26.27137]
[1777071637375,30.41,77347.41,1.39,0.31163,0.00016,26.29664]
[1777071642708,30.41,77345.21,1.39,0.31128,0.00016,26.28321]
[1777071650625,30.41,77347.33,1.39,0.31161,0.00016,26.29594]
[1777071657518,30.41,77348.52,1.39,0.31179,0.00016,26.30288]
[1777071660835,30.41,77348.97,1.39,0.31186,0.00016,26.30556]
[1777071660987,30.41,77350.36,1.39,0.31207,0.00016,26.31394]
[1777071661580,30.41,77350.36,1.39,0.31207,0.00016,26.31394]
[1777071661623,30.41,77356.41,1.39,0.31302,0.00016,26.35039]
[1777071667588,30.41,77359.36,1.39,0.31349,0.00016,26.36838]
[1777071670300,30.41,77357.95,1.39,0.31327,0.00016,26.35976]
[1777071670606,30.41,77357.95,1.39,0.31326,0.00016,26.35968]
[1777071671942,30.41,77357.95,1.39,0.31326,0.00016,26.35968]
[1777071672030,30.41,77356.86,1.39,0.31309,0.00016,26.35306]
[1777071672640,30.41,77356.86,1.39,0.31309,0.00016,26.35306]
[1777071675825,30.41,77355.86,1.39,0.31293,0.00016,26.34684]
[1777071679023,30.41,77355.13,1.39,0.31281,0.00016,26.34226]
[1777071679125,30.41,77354.72,1.39,0.31274,0.00016,26.33973]
[1777071684704,30.41,77354.37,1.39,0.31268,0.00016,26.33728]
[1777071689577,30.4,77353.54,1.39,0.31254,0.00016,26.33203]
[1777071689587,30.4,77353.54,1.39,0.31254,0.00016,26.33203]
[1777071689701,30.4,77353.54,1.39,0.31254,0.00016,26.33203]
[1777071689814,30.4,77353.54,1.39,0.31254,0.00016,26.33203]
[1777071689914,30.4,77353.83,1.39,0.31259,0.00016,26.33372]
[1777071690776,30.4,77353.83,1.39,0.31259,0.00016,26.33372]
[1777071691302,30.4,77355.26,1.39,0.31281,0.00016,26.34243]
[1777071693563,30.4,77355.26,1.39,0.3128,0.00016,26.33919]
[1777071694118,30.4,77355.26,1.39,0.3128,0.00016,26.33919]
[1777071700206,30.41,77352.85,1.39,0.31243,0.00016,26.32489]
[1777071709210,30.41,77355.56,1.39,0.31285,0.00016,26.34134]
[1777071714277,30.41,77355.64,1.39,0.31288,0.00016,26.34221]
[1777071721134,30.41,77355.72,1.39,0.3129,0.00016,26.34298]
[1777071721139,30.41,77355.72,1.39,0.3129,0.00016,26.34298]
[1777071721179,30.41,77355.72,1.39,0.3129,0.00016,26.34298]
[1777071721194,30.41,77355.72,1.39,0.3129,0.00016,26.34298]
[1777071721185,30.41,77355.72,1.39,0.3129,0.00016,26.34319]
[1777071721965,30.41,77355.72,1.39,0.31291,0.00016,26.34327]
[1777071723014,30.41,77355.72,1.39,0.31291,0.00016,26.34327]
[1777071723056,30.41,77355.72,1.39,0.31291,0.00016,26.34327]
[1777071723216,30.41,77347.06,1.39,0.31155,0.00016,26.29091]
[1777071723806,30.41,77347.06,1.39,0.31155,0.00016,26.29091]
[1777071723812,30.41,77347.06,1.39,0.31155,0.00016,26.29091]
[1777071723851,30.41,77347.06,1.39,0.31155,0.00016,26.29091]
[1777071723909,30.41,77347.06,1.39,0.31155,0.00016,26.29091]
[1777071723924,30.41,77347.06,1.39,0.31155,0.00016,26.29091]
[1777071723928,30.41,77347.06,1.39,0.31155,0.00016,26.29091]
[1777071724007,30.41,77344.75,1.39,0.31119,0.00016,26.27689]
[1777071729017,30.41,77340.87,1.39,0.31058,0.00016,26.25331]
[1777071732675,30.41,77341.62,1.39,0.3107,0.00016,26.25786]
[1777071733045,30.41,77341.48,1.39,0.31068,0.00016,26.25701]
[1777071738080,30.41,77342.53,1.39,0.31084,0.00016,26.26338]
[1777071743116,30.41,77341.42,1.39,0.31066,0.00016,26.25657]
[1777071749771,30.41,77341.01,1.39,0.3106,0.00016,26.25407]
[1777071749809,30.41,77341.01,1.39,0.3106,0.00016,26.25407]
[1777071749883,30.41,77341.01,1.39,0.3106,0.00016,26.25407]
[1777071749946,30.41,77341.01,1.39,0.3106,0.00016,26.25407]
[1777071749992,30.41,77341.01,1.39,0.3106,0.00016,26.25407]
[1777071750164,30.41,77341.16,1.39,0.31062,0.00016,26.25496]
[1777071751171,30.41,77334.34,1.39,0.30954,0.00016,26.21002]
[1777071753002,30.41,77331.74,1.39,0.30913,0.00016,26.19417]
[1777071753193,30.41,77332.47,1.39,0.30925,0.00016,26.19868]
[1777071754937,30.41,77332.47,1.39,0.30925,0.00016,26.19872]
[1777071755038,30.41,77333.1,1.39,0.30935,0.00016,26.20261]
[1777071755740,30.41,77333.1,1.39,0.30935,0.00016,26.20261]
[1777071756206,30.41,77333.1,1.39,0.30935,0.00016,26.20266]
[1777071760081,30.41,77334.01,1.39,0.3095,0.00016,26.20833]
[1777071760135,30.41,77334.01,1.39,0.3095,0.00016,26.20833]
[1777071760148,30.41,77334.01,1.39,0.3095,0.00016,26.20833]
[1777071760506,30.41,77334.33,1.39,0.30955,0.00016,26.21033]
[1777071760511,30.41,77334.33,1.39,0.30955,0.00016,26.21033]
[1777071760550,30.41,77334.33,1.39,0.30955,0.00016,26.21033]
[1777071761128,30.41,77334.33,1.39,0.30955,0.00016,26.21033]
[1777071761242,30.41,77334.68,1.39,0.3096,0.00016,26.2125]
[1777071763513,30.41,77334.11,1.39,0.30952,0.00016,26.2091]
[1777071767041,30.41,77333.31,1.39,0.30939,0.00016,26.20435]
[1777071767062,30.41,77333.31,1.39,0.30939,0.00016,26.20435]
[1777071767199,30.41,77333.31,1.39,0.30939,0.00016,26.20435]
[1777071767263,30.41,77333.31,1.39,0.30939,0.00016,26.20435]
[1777071769690,30.41,77334.6,1.39,0.3096,0.00016,26.21232]
[1777071771266,30.41,77334.6,1.39,0.3096,0.00016,26.2124]
[1777071776479,30.41,77333.31,1.39,0.30941,0.00016,26.20483]
[1777071776564,30.41,77334.59,1.39,0.30961,0.00016,26.21269]
[1777071782491,30.42,77335.7,1.39,0.30979,0.00016,26.21969]
[1777071788432,30.42,77335.78,1.39,0.30981,0.00016,26.22054]
[1777071793466,30.42,77339.09,1.39,0.31033,0.00016,26.24091]
[1777071799069,30.42,77339.16,1.39,0.31034,0.00016,26.24135]
[1777071801454,30.42,77339.62,1.39,0.31041,0.00016,26.24395]
[1777071801487,30.42,77339.62,1.39,0.31041,0.00016,26.24395]
[1777071801501,30.42,77339.62,1.39,0.31041,0.00016,26.24395]
[1777071803385,30.42,77340.31,1.39,0.31051,0.00016,26.24786]
[1777071803424,30.42,77340.31,1.39,0.31051,0.00016,26.24786]
[1777071803805,30.42,77340.31,1.39,0.31051,0.00016,26.24786]
[1777071803907,30.42,77340.43,1.39,0.31053,0.00016,26.24849]
[1777071810584,30.41,77340.74,1.39,0.31056,0.00016,26.24967]
[1777071817479,30.41,77342.93,1.39,0.31087,0.00016,26.25924]
[1777071817634,30.41,77343.32,1.39,0.31093,0.00016,26.26168]
[1777071820056,30.41,77346.21,1.39,0.31138,0.00016,26.27921]
[1777071820125,30.41,77346.21,1.39,0.31138,0.00016,26.27921]
[1777071822111,30.41,77351.9,1.39,0.31227,0.00016,26.31357]
[1777071826490,30.41,77350.81,1.39,0.3121,0.00016,26.30686]
[1777071828217,30.41,77351.01,1.39,0.31213,0.00016,26.30805]
[1777071829695,30.41,77350.52,1.39,0.31205,0.00016,26.30504]
[1777071835761,30.41,77346.66,1.39,0.31145,0.00016,26.28163]
[1777071840797,30.41,77346.71,1.39,0.31145,0.00016,26.28191]
[1777071846841,30.41,77345.94,1.39,0.31133,0.00016,26.27722]
[1777071847652,30.41,77345.94,1.39,0.31133,0.00016,26.27722]
[1777071852666,30.41,77346.45,1.39,0.31141,0.00016,26.2803]
[1777071852735,30.41,77346.45,1.39,0.31141,0.00016,26.2803]
[1777071853913,30.41,77346.26,1.39,0.31138,0.00016,26.27915]
[1777071854566,30.41,77346.26,1.39,0.31138,0.00016,26.27914]
[1777071855225,30.41,77346.26,1.39,0.31138,0.00016,26.27914]
[1777071860939,30.41,77345.9,1.39,0.31133,0.00016,26.27693]
[1777071865971,30.41,77345.72,1.39,0.3113,0.00016,26.27582]
[1777071870936,30.41,77345.78,1.39,0.31131,0.00016,26.27618]
[1777071871007,30.41,77345.78,1.39,0.31131,0.00016,26.27618]
[1777071874240,30.41,77345.79,1.39,0.31129,0.00016,26.27283]
[1777071880044,30.41,77345.56,1.39,0.31125,0.00016,26.27143]
[1777071886114,30.41,77348.09,1.39,0.31165,0.00016,26.28671]
[1777071892156,30.41,77347.63,1.39,0.31157,0.00016,26.28386]
[1777071895297,30.41,77347.3,1.39,0.31152,0.00016,26.28184]
[1777071898536,30.41,77357.63,1.39,0.31314,0.00016,26.34409]
[1777071898999,30.41,77357.63,1.39,0.31314,0.00016,26.34409]
[1777071900047,30.41,77357.91,1.39,0.31318,0.00016,26.34571]
[1777071900211,30.41,77357.91,1.39,0.31318,0.00016,26.34565]
[1777071902332,30.41,77356.92,1.39,0.31302,0.00016,26.33963]
[1777071902400,30.41,77356.56,1.39,0.31296,0.00016,26.3374]
[1777071907549,30.41,77361.35,1.39,0.31373,0.00016,26.36668]
[1777071907709,30.41,77361.35,1.39,0.31373,0.00016,26.36668]
[1777071908267,30.41,77361.58,1.39,0.31376,0.00016,26.36814]
[1777071910232,30.41,77360.4,1.39,0.31358,0.00016,26.36111]
[1777071910305,30.41,77359.84,1.39,0.31349,0.00016,26.35779]
[1777071915317,30.41,77358.34,1.39,0.31327,0.00016,26.34903]
[1777071916030,30.41,77358.34,1.39,0.31327,0.00016,26.34903]
[1777071916361,30.41,77358.08,1.39,0.31323,0.00016,26.34752]
[1777071916710,30.41,77358.08,1.39,0.31323,0.00016,26.34752]
[1777071917435,30.41,77357.97,1.39,0.31321,0.00016,26.34691]
[1777071917732,30.41,77357.97,1.39,0.31321,0.00016,26.34691]
[1777071917750,30.41,77357.97,1.39,0.31321,0.00016,26.34691]
[1777071922796,30.41,77357.42,1.39,0.31313,0.00016,26.34383]
[1777071927956,30.41,77356.48,1.39,0.31299,0.00016,26.3384]
[1777071932986,30.42,77354.93,1.39,0.31273,0.00016,26.32588]
[1777071934002,30.42,77354.51,1.39,0.31267,0.00016,26.3234]
[1777071934018,30.42,77354.51,1.39,0.31267,0.00016,26.3234]
[1777071938072,30.42,77350.4,1.39,0.31203,0.00016,26.29882]
[1777071938100,30.42,77350.4,1.39,0.31203,0.00016,26.29882]
[1777071938128,30.42,77350.4,1.39,0.31203,0.00016,26.29882]
[1777071938484,30.42,77350.16,1.39,0.312,0.00016,26.2975]
[1777071946987,30.42,77348.78,1.39,0.31177,0.00016,26.28891]
[1777071947016,30.42,77348.78,1.39,0.31177,0.00016,26.28891]
[1777071948257,30.41,77348.39,1.39,0.31171,0.00016,26.2863]
[1777071948342,30.41,77348.39,1.39,0.3117,0.00016,26.28623]
[1777071953584,30.41,77345.64,1.39,0.31126,0.00016,26.26921]
[1777071959317,30.41,77345.04,1.39,0.31117,0.00016,26.26541]
[1777071959419,30.41,77345.92,1.39,0.3113,0.00016,26.27064]
[1777071959700,30.41,77345.92,1.39,0.3113,0.00016,26.27064]
[1777071959778,30.41,77345.92,1.39,0.3113,0.00016,26.27058]
[1777071964868,30.41,77346.89,1.39,0.31145,0.00016,26.27627]
[1777071967864,30.41,77346.89,1.39,0.31144,0.00016,26.27607]
[1777071967965,30.41,77347.24,1.39,0.31149,0.00016,26.27806]
[1777071982152,30.41,77347.76,1.39,0.31156,0.00016,26.28087]
[1777071987416,30.4,77346.82,1.39,0.3114,0.00016,26.27459]
[1777071992493,30.4,77346.99,1.39,0.31142,0.00016,26.27529]
[1777071996019,30.4,77346.83,1.39,0.31137,0.00016,26.27082]
[1777071996062,30.4,77346.83,1.39,0.31137,0.00016,26.27082]
[1777072003290,30.4,77346.83,1.39,0.31136,0.00016,26.27044]
[1777072003391,30.4,77346.83,1.39,0.31136,0.00016,26.27044]
[1777072011211,30.4,77354.37,1.39,0.31255,0.00016,26.31617]
[1777072011333,30.4,77354.37,1.39,0.31255,0.00016,26.31617]
[1777072011378,30.4,77354.37,1.39,0.31255,0.00016,26.31617]
[1777072011449,30.4,77354.37,1.39,0.31255,0.00016,26.31617]
[1777072011539,30.4,77355.93,1.39,0.31279,0.00016,26.32561]
[1777072013326,30.4,77355.93,1.39,0.31279,0.00016,26.32565]
[1777072021972,30.4,77358.43,1.39,0.31319,0.00016,26.34081]
[1777072022004,30.4,77358.43,1.39,0.31319,0.00016,26.34081]
[1777072022054,30.4,77358.43,1.39,0.31319,0.00016,26.34081]
[1777072022433,30.4,77357.28,1.39,0.31301,0.00016,26.33401]
[1777072023614,30.4,77364.9,1.39,0.31421,0.00016,26.37979]
[1777072023624,30.4,77364.9,1.39,0.31421,0.00016,26.37979]
[1777072023670,30.4,77364.9,1.39,0.31421,0.00016,26.37979]
[1777072023881,30.4,77364.9,1.39,0.31421,0.00016,26.37979]
[1777072024082,30.4,77364.9,1.39,0.31421,0.00016,26.37982]
[1777072025793,30.4,77362.25,1.39,0.3138,0.00016,26.36411]
[1777072027257,30.4,77362.25,1.39,0.31379,0.00016,26.364]
[1777072027311,30.4,77357.89,1.39,0.31311,0.00016,26.33772]
[1777072029626,30.4,77358.07,1.39,0.31313,0.00016,26.33868]
[1777072030330,30.4,77358.07,1.39,0.31313,0.00016,26.33868]
[1777072030389,30.4,77358.07,1.39,0.31313,0.00016,26.33868]
[1777072030582,30.4,77349.55,1.39,0.3118,0.00016,26.28722]
[1777072031614,30.4,77349.41,1.39,0.31177,0.00016,26.28628]
[1777072032138,30.4,77346.53,1.39,0.31132,0.00016,26.26879]
[1777072037174,30.4,77345.21,1.39,0.31111,0.00016,26.26062]
[1777072042695,30.4,77344.9,1.39,0.31106,0.00016,26.25859]
[1777072043822,30.4,77344.9,1.39,0.31105,0.00016,26.25857]
[1777072044199,30.4,77344.9,1.39,0.31105,0.00016,26.25857]
[1777072045862,30.4,77344.75,1.39,0.31103,0.00016,26.2576]
[1777072046311,30.4,77344.75,1.39,0.31103,0.00016,26.2576]
[1777072046412,30.4,77344.4,1.39,0.31097,0.00016,26.25546]
[1777072047776,30.4,77344.4,1.39,0.31097,0.00016,26.25546]
[1777072048452,30.4,77344.4,1.39,0.31097,0.00016,26.25546]
[1777072053750,30.4,77343.87,1.39,0.31087,0.00016,26.2487]
[1777072056164,30.4,77343.75,1.39,0.31085,0.00016,26.24796]
[1777072063291,30.4,77343.75,1.39,0.31085,0.00016,26.24789]
[1777072071412,30.4,77343.69,1.39,0.31084,0.00016,26.2475]
[1777072076544,30.4,77344.11,1.39,0.3109,0.00016,26.25005]
[1777072077080,30.4,77344.74,1.39,0.311,0.00016,26.25386]
[1777072079561,30.4,77344.74,1.39,0.311,0.00016,26.25386]
[1777072084923,30.4,77344.98,1.39,0.31104,0.00016,26.25526]
[1777072085763,30.4,77345.0,1.39,0.31104,0.00016,26.25537]
[1777072086534,30.4,77345.0,1.39,0.31104,0.00016,26.25537]
[1777072090540,30.4,77345.0,1.39,0.31104,0.00016,26.25532]
[1777072102639,30.4,77345.29,1.39,0.31108,0.00016,26.25687]
[1777072107677,30.4,77345.22,1.39,0.31106,0.00016,26.25634]
[1777072113646,30.4,77346.0,1.39,0.31116,0.00016,26.25751]
[1777072118755,30.4,77346.0,1.39,0.31116,0.00016,26.25735]
[1777072123789,30.39,77345.27,1.39,0.31104,0.00016,26.2528]
[1777072128824,30.39,77345.43,1.39,0.31106,0.00016,26.25363]
[1777072135873,30.39,77345.65,1.39,0.31109,0.00016,26.25476]
[1777072142408,30.39,77345.28,1.39,0.31103,0.00016,26.25248]
[1777072148345,30.39,77345.56,1.39,0.31107,0.00016,26.25389]
[1777072151654,30.39,77345.51,1.39,0.31106,0.00016,26.25349]
[1777072151695,30.39,77345.51,1.39,0.31106,0.00016,26.25349]
[1777072152018,30.39,77345.51,1.39,0.31106,0.00016,26.25349]
[1777072152079,30.39,77345.51,1.39,0.31106,0.00016,26.25349]
[1777072152118,30.39,77345.51,1.39,0.31106,0.00016,26.25343]
[1777072158028,30.39,77348.74,1.39,0.31156,0.00016,26.27277]
[1777072164069,30.39,77349.54,1.39,0.31167,0.00016,26.27738]
[1777072170297,30.39,77349.99,1.39,0.31174,0.00016,26.27996]
[1777072170324,30.39,77349.99,1.39,0.31174,0.00016,26.27996]
[1777072173176,30.39,77350.12,1.39,0.31174,0.00016,26.2772]
[1777072173233,30.39,77350.12,1.39,0.31174,0.00016,26.2772]
[1777072173600,30.39,77350.12,1.39,0.31174,0.00016,26.2772]
[1777072173625,30.39,77350.12,1.39,0.31174,0.00016,26.27717]
[1777072175696,30.39,77350.12,1.39,0.31174,0.00016,26.27713]
[1777072175718,30.39,77350.12,1.39,0.31174,0.00016,26.27713]
[1777072176077,30.39,77358.34,1.39,0.31302,0.00016,26.32673]
[1777072176566,30.39,77358.34,1.39,0.31302,0.00016,26.32673]
[1777072176826,30.39,77358.35,1.39,0.31302,0.00016,26.32674]
[1777072176838,30.39,77358.35,1.39,0.31302,0.00016,26.32674]
[1777072180145,30.39,77359.15,1.39,0.31314,0.00016,26.33135]
[1777072180200,30.39,77359.15,1.39,0.31314,0.00016,26.33135]
[1777072182173,30.39,77359.79,1.39,0.31324,0.00016,26.33506]
[1777072192800,30.38,77360.43,1.39,0.31333,0.00016,26.33857]
[1777072198864,30.38,77363.59,1.39,0.31381,0.00016,26.35685]
[1777072204349,30.38,77364.69,1.39,0.31397,0.00016,26.36292]
[1777072209385,30.38,77365.41,1.39,0.31407,0.00016,26.36692]
[1777072211705,30.38,77367.63,1.39,0.31442,0.00016,26.38017]
[1777072211729,30.38,77367.63,1.39,0.31442,0.00016,26.38017]
[1777072211742,30.38,77367.63,1.39,0.31442,0.00016,26.38017]
[1777072213655,30.38,77368.23,1.39,0.31451,0.00016,26.38362]
[1777072213734,30.38,77368.23,1.39,0.31451,0.00016,26.38362]
[1777072214642,30.38,77368.11,1.39,0.31449,0.00016,26.38283]
[1777072214718,30.38,77368.11,1.39,0.31449,0.00016,26.38283]
[1777072217227,30.37,77368.11,1.39,0.31448,0.00016,26.38262]
[1777072217283,30.37,77368.11,1.39,0.31448,0.00016,26.38262]
[1777072218758,30.37,77368.11,1.39,0.31448,0.00016,26.38256]
[1777072224293,30.37,77371.52,1.39,0.315,0.00016,26.4025]
[1777072231582,30.37,77369.97,1.39,0.31475,0.00016,26.39274]
[1777072239594,30.37,77369.36,1.39,0.31462,0.00016,26.38518]
[1777072244631,30.37,77369.65,1.39,0.31465,0.00016,26.38664]
[1777072249664,30.36,77369.6,1.39,0.31464,0.00016,26.38608]
[1777072251255,30.36,77369.6,1.39,0.31464,0.00016,26.38608]
[1777072253309,30.36,77369.06,1.39,0.31455,0.00016,26.38275]
[1777072256692,30.36,77369.06,1.39,0.31455,0.00016,26.38256]
[1777072256723,30.36,77369.06,1.39,0.31455,0.00016,26.38256]
[1777072256764,30.36,77369.06,1.39,0.31455,0.00016,26.38256]
[1777072256796,30.36,77369.72,1.39,0.31465,0.00016,26.38647]
[1777072256864,30.36,77369.72,1.39,0.31465,0.00016,26.38647]
[1777072256963,30.36,77369.72,1.39,0.31465,0.00016,26.38647]
[1777072261456,30.36,77376.08,1.39,0.31565,0.00016,26.42431]
[1777072261466,30.36,77376.08,1.39,0.31565,0.00016,26.42431]
[1777072261518,30.36,77376.08,1.39,0.31565,0.00016,26.42431]
[1777072263851,30.36,77375.77,1.39,0.31561,0.00016,26.42276]
[1777072264771,30.36,77373.57,1.39,0.31527,0.00016,26.40985]
[1777072267500,30.37,77372.4,1.39,0.31509,0.00016,26.40307]
[1777072267567,30.37,77372.4,1.39,0.31509,0.00016,26.40307]
[1777072267586,30.37,77372.4,1.39,0.31509,0.00016,26.40307]
[1777072267616,30.37,77372.4,1.39,0.31509,0.00016,26.40307]
[1777072267717,30.37,77371.49,1.39,0.31496,0.00016,26.39804]
[1777072269580,30.37,77371.49,1.39,0.31496,0.00016,26.39825]
[1777072269653,30.37,77371.49,1.39,0.31496,0.00016,26.39825]
[1777072271617,30.37,77368.17,1.39,0.31444,0.00016,26.37848]
[1777072271652,30.37,77368.17,1.39,0.31444,0.00016,26.37848]
[1777072276855,30.37,77368.79,1.39,0.31452,0.00016,26.38152]
[1777072281135,30.36,77369.16,1.39,0.31457,0.00016,26.38337]
[1777072282869,30.36,77369.16,1.39,0.31456,0.00016,26.38299]
[1777072283839,30.36,77369.16,1.39,0.31456,0.00016,26.38299]
[1777072283868,30.36,77368.9,1.39,0.31451,0.00016,26.3813]
[1777072285874,30.36,77367.67,1.39,0.31431,0.00016,26.37368]
[1777072285910,30.36,77367.67,1.39,0.31431,0.00016,26.37368]
[1777072289940,30.36,77367.96,1.39,0.31435,0.00016,26.37496]
[1777072290007,30.36,77367.96,1.39,0.31435,0.00016,26.37496]
[1777072293998,30.36,77368.02,1.39,0.31432,0.00016,26.37151]
[1777072302048,30.35,77368.7,1.39,0.31441,0.00016,26.37477]
[1777072307082,30.35,77368.9,1.39,0.31443,0.00016,26.37555]
[1777072312776,30.35,77371.4,1.39,0.31481,0.00016,26.39011]
[1777072312983,30.35,77371.4,1.39,0.3148,0.00016,26.38989]
[1777072313001,30.35,77371.4,1.39,0.3148,0.00016,26.38989]
[1777072314396,30.35,77373.01,1.39,0.31505,0.00016,26.39941]
[1777072316839,30.35,77373.01,1.39,0.31505,0.00016,26.39928]
[1777072317590,30.35,77373.99,1.39,0.3152,0.00016,26.40501]
[1777072320229,30.35,77373.99,1.39,0.3152,0.00016,26.40476]
[1777072320629,30.34,77374.26,1.39,0.31523,0.00016,26.4061]
[1777072320929,30.34,77374.26,1.39,0.31523,0.00016,26.4061]
[1777072320938,30.34,77374.26,1.39,0.31523,0.00016,26.4061]
[1777072321180,30.34,77374.26,1.39,0.31523,0.00016,26.40597]
[1777072325615,30.34,77377.99,1.39,0.3158,0.00016,26.42776]
[1777072325807,30.34,77382.87,1.39,0.31657,0.00016,26.45664]
[1777072330846,30.34,77389.73,1.39,0.31762,0.00016,26.49634]
[1777072335866,30.33,77393.3,1.39,0.31816,0.00016,26.51663]
[1777072341508,30.33,77390.43,1.39,0.31768,0.00016,26.49842]
[1777072342525,30.32,77389.94,1.39,0.31759,0.00016,26.49532]
[1777072342533,30.32,77389.94,1.39,0.31759,0.00016,26.49532]
[1777072342537,30.32,77389.94,1.39,0.31759,0.00016,26.49532]
[1777072342881,30.32,77389.76,1.39,0.31756,0.00016,26.49406]
[1777072344094,30.32,77386.43,1.39,0.31703,0.00016,26.4743]
[1777072344111,30.32,77386.43,1.39,0.31703,0.00016,26.4743]
[1777072344342,30.32,77386.43,1.39,0.31703,0.00016,26.47427]
[1777072346094,30.32,77384.23,1.39,0.31668,0.00016,26.4612]
[1777072349465,30.32,77383.42,1.39,0.31655,0.00016,26.4564]
[1777072350225,30.32,77383.38,1.39,0.31655,0.00016,26.45616]
[1777072350280,30.32,77383.38,1.39,0.31655,0.00016,26.45616]
[1777072350496,30.32,77383.38,1.39,0.31655,0.00016,26.45616]
[1777072352117,30.32,77375.21,1.39,0.31524,0.00016,26.40408]
[1777072352809,30.32,77372.93,1.39,0.31488,0.00016,26.39048]
[1777072359448,30.33,77370.36,1.39,0.31449,0.00016,26.37548]
[1777072365490,30.33,77370.15,1.39,0.31446,0.00016,26.37456]
[1777072366565,30.33,77370.15,1.39,0.31446,0.00016,26.37456]
[1777072366842,30.33,77370.15,1.39,0.31446,0.00016,26.37456]
[1777072366891,30.33,77369.74,1.39,0.3144,0.00016,26.37215]
[1777072372539,30.33,77369.74,1.39,0.31441,0.00016,26.37249]
[1777072382450,30.33,77369.62,1.39,0.3144,0.00016,26.37192]
[1777072386996,30.33,77368.76,1.39,0.31427,0.00016,26.36717]
[1777072387864,30.33,77368.76,1.39,0.31427,0.00016,26.36724]
[1777072392189,30.33,77374.37,1.39,0.31516,0.00016,26.40094]
[1777072392906,30.33,77375.28,1.39,0.3153,0.00016,26.40638]
[1777072393095,30.33,77375.28,1.39,0.3153,0.00016,26.40638]
[1777072393849,30.33,77375.28,1.39,0.3153,0.00016,26.40638]
[1777072394769,30.33,77375.28,1.39,0.3153,0.00016,26.40639]
[1777072394783,30.33,77375.28,1.39,0.3153,0.00016,26.4064]
[1777072395280,30.33,77375.28,1.39,0.3153,0.00016,26.4064]
[1777072395700,30.33,77375.28,1.39,0.31531,0.00016,26.4064]
[1777072401036,30.34,77381.11,1.39,0.31624,0.00016,26.44173]
[1777072404999,30.34,77381.75,1.39,0.31636,0.00016,26.44605]
[1777072411107,30.34,77383.24,1.39,0.31661,0.00016,26.45553]
[1777072416554,30.34,77383.58,1.39,0.31667,0.00016,26.45492]
[1777072417238,30.34,77383.14,1.39,0.3166,0.00016,26.45243]
[1777072419267,30.35,77383.14,1.39,0.31661,0.00016,26.4527]
[1777072425824,30.35,77382.27,1.39,0.3165,0.00016,26.44848]
[1777072431653,30.35,77382.27,1.39,0.3165,0.00016,26.44848]
[1777072438252,30.36,77382.22,1.39,0.31653,0.00016,26.4497]
[1777072444383,30.36,77379.22,1.39,0.31609,0.00016,26.43284]
[1777072450083,30.37,77377.8,1.39,0.31589,0.00016,26.42544]
[1777072452682,30.37,77375.7,1.39,0.31556,0.00016,26.41308]
[1777072452740,30.37,77375.7,1.39,0.31556,0.00016,26.41308]
[1777072452860,30.37,77375.11,1.39,0.31548,0.00016,26.40972]
[1777072458140,30.37,77370.25,1.39,0.31471,0.00016,26.38074]
[1777072463177,30.37,77368.7,1.39,0.31446,0.00016,26.37128]
[1777072468210,30.37,77366.89,1.39,0.31417,0.00016,26.36024]
[1777072473244,30.37,77363.83,1.39,0.31367,0.00016,26.33828]
[1777072478279,30.37,77360.68,1.39,0.31317,0.00016,26.31915]
[1777072483315,30.36,77358.49,1.39,0.31282,0.00016,26.30576]
[1777072488350,30.37,77357.37,1.39,0.31267,0.00016,26.29983]
[1777072493385,30.37,77357.25,1.39,0.31267,0.00016,26.29991]
[1777072498420,30.38,77354.47,1.39,0.31226,0.00016,26.28396]
[1777072503457,30.38,77350.01,1.39,0.31158,0.00016,26.25783]
[1777072508683,30.38,77349.78,1.39,0.31156,0.00016,26.25701]
[1777072511562,30.39,77349.74,1.39,0.31157,0.00016,26.25753]
[1777072511585,30.39,77351.02,1.39,0.31178,0.00016,26.26547]
[1777072516743,30.39,77350.81,1.39,0.31177,0.00016,26.26495]
[1777072518082,30.39,77350.81,1.39,0.31177,0.00016,26.26514]
[1777072518733,30.39,77350.81,1.39,0.31177,0.00016,26.26514]
[1777072523162,30.4,77349.91,1.39,0.31166,0.00016,26.26084]
[1777072523597,30.4,77349.48,1.39,0.3116,0.00016,26.25844]
[1777072529637,30.4,77349.29,1.39,0.3116,0.00016,26.25847]
[1777072536598,30.41,77349.14,1.39,0.3116,0.00016,26.25552]
[1777072541211,30.41,77348.92,1.39,0.31158,0.00016,26.25477]
[1777072546395,30.42,77350.11,1.39,0.3118,0.00016,26.26312]
[1777072552722,30.42,77350.93,1.39,0.31194,0.00016,26.26864]
[1777072559142,30.43,77350.17,1.39,0.31186,0.00016,26.26551]
[1777072564883,30.43,77343.64,1.39,0.31088,0.00016,26.22743]
[1777072570926,30.44,77349.3,1.39,0.3118,0.00016,26.26302]
[1777072573629,30.44,77349.36,1.39,0.31182,0.00016,26.26384]
[1777072573680,30.44,77349.36,1.39,0.31182,0.00016,26.26384]
[1777072578982,30.45,77349.22,1.39,0.31184,0.00016,26.26444]
[1777072585024,30.45,77349.72,1.39,0.31196,0.00016,26.26894]
[1777072590059,30.46,77349.29,1.39,0.31193,0.00016,26.26759]
[1777072597022,30.47,77349.1,1.39,0.31193,0.00016,26.26479]
[1777072602155,30.47,77349.1,1.39,0.31194,0.00016,26.26529]
[1777072603888,30.47,77349.1,1.39,0.31197,0.00016,26.2663]
[1777072606350,30.48,77349.4,1.39,0.31204,0.00016,26.26885]
[1777072610400,30.48,77348.98,1.39,0.31199,0.00016,26.26705]
[1777072617162,30.49,77348.89,1.39,0.31203,0.00016,26.26845]
[1777072622284,30.5,77348.87,1.39,0.31207,0.00016,26.26976]
[1777072628325,30.5,77352.92,1.39,0.31273,0.00016,26.29539]
[1777072632777,30.5,77352.92,1.39,0.31273,0.00016,26.29539]
[1777072635169,30.51,77352.44,1.39,0.31268,0.00016,26.29332]
[1777072635240,30.51,77352.44,1.39,0.31269,0.00016,26.29347]
[1777072636840,30.51,77352.44,1.39,0.31269,0.00016,26.29354]
[1777072637345,30.51,77353.35,1.39,0.31284,0.00016,26.2992]
[1777072638874,30.51,77353.86,1.39,0.31292,0.00016,26.30244]
[1777072644437,30.51,77352.38,1.39,0.31272,0.00016,26.29479]
[1777072649679,30.52,77352.3,1.39,0.31273,0.00016,26.29497]
[1777072649704,30.52,77352.3,1.39,0.31273,0.00016,26.29497]
[1777072649935,30.52,77352.14,1.39,0.31271,0.00016,26.29417]
[1777072656521,30.52,77352.59,1.39,0.31279,0.00016,26.29446]
[1777072660262,30.52,77352.17,1.39,0.31273,0.00016,26.29234]
[1777072660551,30.53,77352.17,1.39,0.31274,0.00016,26.29247]
[1777072661703,30.53,77352.17,1.39,0.31274,0.00016,26.29247]
[1777072662071,30.53,77352.0,1.39,0.31271,0.00016,26.29158]
[1777072662398,30.53,77352.0,1.39,0.31271,0.00016,26.29158]
[1777072662936,30.53,77352.0,1.39,0.31271,0.00016,26.29158]
[1777072668026,30.53,77351.83,1.39,0.31269,0.00016,26.29069]
[1777072673641,30.53,77351.53,1.39,0.31268,0.00016,26.29021]
[1777072677560,30.53,77350.12,1.39,0.31247,0.00016,26.28208]
[1777072678007,30.53,77350.12,1.39,0.31247,0.00016,26.28219]
[1777072680972,30.54,77350.4,1.39,0.31252,0.00016,26.2841]
[1777072681073,30.54,77350.24,1.39,0.3125,0.00016,26.28324]
[1777072681610,30.54,77350.24,1.39,0.3125,0.00016,26.28324]
[1777072681710,30.54,77352.0,1.39,0.31278,0.00016,26.29391]
[1777072682345,30.54,77352.0,1.39,0.31278,0.00016,26.29391]
[1777072682361,30.54,77352.0,1.39,0.31278,0.00016,26.29391]
[1777072682703,30.54,77352.0,1.39,0.31278,0.00016,26.29402]
[1777072684587,30.54,77349.72,1.39,0.31243,0.00016,26.28043]
[1777072684638,30.54,77349.72,1.39,0.31243,0.00016,26.28043]
[1777072685187,30.54,77349.72,1.39,0.31243,0.00016,26.28043]
[1777072685200,30.54,77349.72,1.39,0.31243,0.00016,26.28043]
[1777072686183,30.54,77348.59,1.39,0.31226,0.00016,26.27386]
[1777072687911,30.54,77348.59,1.39,0.31226,0.00016,26.27397]
[1777072688115,30.54,77348.59,1.39,0.31226,0.00016,26.27409]
[1777072693164,30.54,77347.13,1.39,0.31205,0.00016,26.26577]
[1777072695492,30.54,77347.53,1.39,0.31212,0.00016,26.26855]
[1777072695809,30.54,77347.53,1.39,0.31212,0.00016,26.26855]
[1777072701837,30.55,77347.17,1.39,0.31209,0.00016,26.26727]
[1777072707709,30.55,77347.35,1.39,0.31213,0.00016,26.26874]
[1777072712914,30.55,77347.55,1.39,0.31217,0.00016,26.26757]
[1777072718218,30.56,77347.7,1.39,0.3122,0.00016,26.26898]
[1777072724033,30.56,77347.7,1.39,0.31223,0.00016,26.26988]
[1777072727751,30.56,77348.32,1.39,0.31233,0.00016,26.27386]
[1777072727933,30.56,77348.31,1.39,0.31234,0.00016,26.27406]
[1777072728710,30.56,77348.31,1.39,0.31234,0.00016,26.27406]
[1777072728811,30.56,77348.31,1.39,0.31234,0.00016,26.27419]
[1777072730790,30.56,77347.82,1.39,0.31227,0.00016,26.2715]
[1777072732062,30.56,77347.82,1.39,0.31228,0.00016,26.27163]
[1777072737356,30.57,77347.84,1.39,0.31229,0.00016,26.27228]
[1777072737397,30.57,77347.84,1.39,0.3123,0.00016,26.27254]
[1777072738834,30.57,77347.84,1.39,0.3123,0.00016,26.27254]
[1777072738934,30.57,77347.84,1.39,0.31231,0.00016,26.27267]
[1777072744144,30.57,77347.84,1.39,0.31232,0.00016,26.27331]
[1777072749182,30.58,77348.61,1.39,0.31246,0.00016,26.27857]
[1777072750146,30.58,77348.61,1.39,0.31246,0.00016,26.27857]
[1777072750248,30.58,77348.15,1.39,0.31239,0.00016,26.27594]
[1777072750891,30.58,77348.15,1.39,0.31239,0.00016,26.27594]
[1777072751196,30.58,77348.15,1.39,0.3124,0.00016,26.27606]
[1777072754164,30.58,77348.15,1.39,0.3124,0.00016,26.27606]
[1777072754265,30.58,77348.52,1.39,0.31246,0.00016,26.27866]
[1777072754875,30.58,77348.52,1.39,0.31246,0.00016,26.27866]
[1777072755223,30.58,77348.52,1.39,0.31247,0.00016,26.27879]
[1777072756431,30.58,77348.52,1.39,0.31247,0.00016,26.27879]
[1777072756520,30.58,77348.49,1.39,0.31247,0.00016,26.27886]
[1777072759088,30.58,77348.49,1.39,0.31247,0.00016,26.27898]
[1777072759189,30.58,77348.39,1.39,0.31246,0.00016,26.27851]
[1777072759842,30.58,77348.39,1.39,0.31246,0.00016,26.27851]
[1777072760258,30.58,77348.39,1.39,0.31246,0.00016,26.27863]
[1777072760945,30.58,77348.39,1.39,0.31246,0.00016,26.27863]
[1777072762641,30.58,77345.77,1.39,0.31206,0.00016,26.26315]
[1777072763180,30.58,77345.77,1.39,0.31206,0.00016,26.26315]
[1777072768315,30.59,77344.97,1.39,0.31196,0.00016,26.25925]
[1777072770059,30.59,77345.07,1.39,0.31198,0.00016,26.26]
[1777072770160,30.59,77345.14,1.39,0.312,0.00016,26.26058]
[1777072772712,30.59,77345.31,1.39,0.31201,0.00016,26.25852]
[1777072773351,30.59,77345.31,1.39,0.31202,0.00016,26.25868]
[1777072773760,30.59,77345.31,1.39,0.31202,0.00016,26.25868]
[1777072773938,30.59,77345.57,1.39,0.31206,0.00016,26.2604]
[1777072779392,30.6,77346.0,1.39,0.31216,0.00016,26.26393]
[1777072785143,30.6,77345.93,1.39,0.31215,0.00016,26.26367]
[1777072785244,30.6,77346.3,1.39,0.31223,0.00016,26.26655]
[1777072791476,30.6,77346.62,1.39,0.31231,0.00016,26.26964]
[1777072793905,30.61,77344.47,1.39,0.31198,0.00016,26.25691]
[1777072794073,30.61,77344.47,1.39,0.31198,0.00016,26.25691]
[1777072794127,30.61,77344.47,1.39,0.31198,0.00016,26.25691]
[1777072794166,30.61,77344.47,1.39,0.31198,0.00016,26.25691]
[1777072794189,30.61,77344.47,1.39,0.31198,0.00016,26.25691]
[1777072794204,30.61,77344.47,1.39,0.31198,0.00016,26.25691]
[1777072794223,30.61,77344.05,1.39,0.31192,0.00016,26.25458]
[1777072795505,30.61,77357.64,1.39,0.31405,0.00016,26.33617]
[1777072798132,30.61,77363.05,1.39,0.31489,0.00016,26.36841]
[1777072798298,30.61,77361.4,1.39,0.31464,0.00016,26.35871]
[1777072802459,30.61,77361.35,1.39,0.31464,0.00016,26.35868]
[1777072802985,30.61,77361.35,1.39,0.31464,0.00016,26.35868]
[1777072804639,30.61,77360.91,1.39,0.31458,0.00016,26.35635]
[1777072804653,30.61,77360.91,1.39,0.31458,0.00016,26.35635]
[1777072805345,30.61,77360.46,1.39,0.31451,0.00016,26.35377]
[1777072810611,30.61,77362.93,1.39,0.31491,0.00016,26.36899]
[1777072815646,30.62,77361.83,1.39,0.31475,0.00016,26.36288]
[1777072820685,30.62,77365.28,1.39,0.3153,0.00016,26.38371]
[1777072825716,30.62,77369.39,1.39,0.31595,0.00016,26.40838]
[1777072827488,30.62,77370.14,1.39,0.31607,0.00016,26.41288]
[1777072827976,30.62,77370.14,1.39,0.31607,0.00016,26.41288]
[1777072828105,30.62,77370.14,1.39,0.31607,0.00016,26.41288]
[1777072828127,30.62,77370.14,1.39,0.31607,0.00016,26.41288]
[1777072828167,30.62,77370.14,1.39,0.31607,0.00016,26.41288]
[1777072828258,30.62,77370.14,1.39,0.31607,0.00016,26.41288]
[1777072828290,30.62,77370.14,1.39,0.31607,0.00016,26.41288]
[1777072828413,30.62,77360.34,1.39,0.31454,0.00016,26.35491]
[1777072828489,30.62,77360.34,1.39,0.31454,0.00016,26.35491]
[1777072828738,30.62,77360.34,1.39,0.31454,0.00016,26.35491]
[1777072829105,30.62,77360.34,1.39,0.31454,0.00016,26.35491]
[1777072829183,30.62,77336.84,1.39,0.31088,0.00016,26.21438]
[1777072829962,30.62,77336.84,1.39,0.31088,0.00016,26.21438]
[1777072830108,30.62,77335.6,1.39,0.3107,0.00016,26.20715]
[1777072832626,30.62,77336.16,1.39,0.31076,0.00016,26.20699]
[1777072832647,30.62,77336.16,1.39,0.31076,0.00016,26.20699]
[1777072832842,30.62,77336.16,1.39,0.31076,0.00016,26.20699]
[1777072832943,30.62,77336.8,1.39,0.31086,0.00016,26.21079]
[1777072838807,30.62,77338.51,1.39,0.31111,0.00016,26.22067]
[1777072844017,30.62,77339.91,1.39,0.31136,0.00016,26.23012]
[1777072847077,30.63,77340.05,1.39,0.3114,0.00016,26.23171]
[1777072847172,30.63,77338.77,1.39,0.31121,0.00016,26.22426]
[1777072847681,30.63,77338.77,1.39,0.31121,0.00016,26.22426]
[1777072848262,30.63,77338.77,1.39,0.31121,0.00016,26.22426]
[1777072849524,30.63,77338.74,1.39,0.31122,0.00016,26.22459]
[1777072850108,30.63,77337.98,1.39,0.31111,0.00016,26.22027]
[1777072852804,30.63,77337.98,1.39,0.31111,0.00016,26.22047]
[1777072852906,30.63,77338.2,1.39,0.31116,0.00016,26.22219]
[1777072855575,30.64,77338.65,1.39,0.31124,0.00016,26.22529]
[1777072855676,30.64,77338.75,1.39,0.31126,0.00016,26.22609]
[1777072860773,30.64,77340.47,1.39,0.31155,0.00016,26.23734]
[1777072865995,30.65,77336.61,1.39,0.31098,0.00016,26.21527]
[1777072870974,30.65,77337.42,1.39,0.31112,0.00016,26.22057]
[1777072871031,30.65,77337.46,1.39,0.31114,0.00016,26.22109]
[1777072875417,30.65,77339.76,1.39,0.3115,0.00016,26.2352]
[1777072876184,30.65,77339.86,1.39,0.31152,0.00016,26.23607]
[1777072876198,30.65,77339.86,1.39,0.31152,0.00016,26.23607]
[1777072876379,30.65,77339.86,1.39,0.31152,0.00016,26.23607]
[1777072876405,30.65,77339.86,1.39,0.31152,0.00016,26.23607]
[1777072876891,30.65,77339.07,1.39,0.3114,0.00016,26.23145]
[1777072877210,30.65,77334.89,1.39,0.31076,0.00016,26.20655]
[1777072883115,30.66,77335.99,1.39,0.31098,0.00016,26.21487]
[1777072888150,30.67,77336.91,1.39,0.31116,0.00016,26.22181]
[1777072893185,30.67,77337.58,1.39,0.31127,0.00016,26.2235]
[1777072899171,30.68,77339.92,1.39,0.31167,0.00016,26.23858]
[1777072905269,30.68,77342.24,1.39,0.31206,0.00016,26.25383]
[1777072911561,30.69,77342.74,1.39,0.31217,0.00016,26.25781]
[1777072912320,30.69,77342.74,1.39,0.31217,0.00016,26.25781]
[1777072912675,30.69,77343.21,1.39,0.31226,0.00016,26.2613]
[1777072914692,30.69,77343.95,1.39,0.31239,0.00016,26.26611]
[1777072915483,30.69,77343.95,1.39,0.31239,0.00016,26.26611]
[1777072922616,30.7,77345.09,1.39,0.3126,0.00016,26.27437]
[1777072932459,30.71,77345.48,1.39,0.31271,0.00016,26.27844]
[1777072933843,30.71,77345.49,1.39,0.31272,0.00016,26.27868]
[1777072933864,30.71,77345.49,1.39,0.31272,0.00016,26.27868]
[1777072933927,30.71,77345.49,1.39,0.31272,0.00016,26.27868]
[1777072933932,30.71,77345.49,1.39,0.31272,0.00016,26.27868]
[1777072934408,30.71,77345.49,1.39,0.31272,0.00016,26.27868]
[1777072934486,30.71,77349.76,1.39,0.31339,0.00016,26.30431]
[1777072936099,30.71,77349.76,1.39,0.31339,0.00016,26.30453]
[1777072943538,30.72,77347.97,1.39,0.31316,0.00016,26.29548]
[1777072949521,30.72,77346.09,1.39,0.3129,0.00016,26.28551]
[1777072954858,30.73,77346.61,1.39,0.31299,0.00016,26.28624]
[1777072956227,30.73,77345.69,1.39,0.31285,0.00016,26.28096]
[1777072956283,30.73,77345.69,1.39,0.31285,0.00016,26.28096]
[1777072965691,30.74,77345.32,1.39,0.31286,0.00016,26.28096]
[1777072971733,30.74,77346.77,1.39,0.31311,0.00016,26.29072]
[1777072976578,30.75,77346.69,1.39,0.31311,0.00016,26.29061]
[1777072978602,30.75,77346.57,1.39,0.31311,0.00016,26.29061]
[1777072978665,30.75,77346.57,1.39,0.31311,0.00016,26.29061]
[1777072980630,30.75,77346.18,1.39,0.31306,0.00016,26.28864]
[1777072980684,30.75,77346.18,1.39,0.31306,0.00016,26.28864]
[1777072985830,30.76,77346.24,1.39,0.3131,0.00016,26.29005]
[1777072991873,30.76,77346.03,1.39,0.3131,0.00016,26.28982]
[1777072992884,30.76,77346.03,1.39,0.3131,0.00016,26.28982]
[1777072992920,30.76,77345.5,1.39,0.31302,0.00016,26.28683]
[1777072994863,30.76,77345.5,1.39,0.31302,0.00016,26.287]
[1777072995073,30.76,77345.5,1.39,0.31302,0.00016,26.287]
[1777072995174,30.76,77345.44,1.39,0.31302,0.00016,26.28681]
[1777072996438,30.76,77345.44,1.39,0.31302,0.00016,26.28681]
[1777072996448,30.76,77345.52,1.39,0.31303,0.00016,26.28746]
[1777073001943,30.77,77345.59,1.39,0.31307,0.00016,26.28886]
[1777073009942,30.77,77344.61,1.39,0.31296,0.00016,26.28433]
[1777073015553,30.78,77344.61,1.39,0.31296,0.00016,26.28158]
[1777073015560,30.78,77344.45,1.39,0.31294,0.00016,26.28079]
[1777073021099,30.78,77344.34,1.39,0.31294,0.00016,26.28094]
[1777073021308,30.78,77344.34,1.39,0.31294,0.00016,26.28094]
[1777073021409,30.78,77347.16,1.39,0.31338,0.00016,26.29786]
[1777073023008,30.78,77347.16,1.39,0.31339,0.00016,26.29801]
[1777073023110,30.78,77347.16,1.39,0.31339,0.00016,26.29801]
[1777073023430,30.78,77347.16,1.39,0.31339,0.00016,26.29801]
[1777073023555,30.78,77347.16,1.39,0.31339,0.00016,26.29801]
[1777073023561,30.78,77347.16,1.39,0.31339,0.00016,26.29801]
[1777073023589,30.78,77350.82,1.39,0.31396,0.00016,26.31987]
[1777073024027,30.78,77350.82,1.39,0.31396,0.00016,26.31987]
[1777073024247,30.78,77360.75,1.39,0.3155,0.00016,26.37852]
[1777073025141,30.78,77360.75,1.39,0.3155,0.00016,26.37852]
[1777073025413,30.78,77360.75,1.39,0.3155,0.00016,26.37852]
[1777073025542,30.78,77360.75,1.39,0.3155,0.00016,26.37852]
[1777073025572,30.79,77358.53,1.39,0.31517,0.00016,26.36571]
[1777073031160,30.79,77360.6,1.39,0.3155,0.00016,26.37849]
[1777073033553,30.79,77361.41,1.39,0.31563,0.00016,26.38335]
[1777073037297,30.79,77358.25,1.39,0.31515,0.00016,26.36513]
[1777073037417,30.79,77359.44,1.39,0.31534,0.00016,26.37225]
[1777073042509,30.79,77360.48,1.39,0.31551,0.00016,26.37876]
[1777073050226,30.8,77360.96,1.39,0.31561,0.00016,26.38236]
[1777073050689,30.8,77360.96,1.39,0.31561,0.00016,26.38236]
[1777073053316,30.8,77360.96,1.39,0.31562,0.00016,26.38264]
[1777073057883,30.8,77359.99,1.39,0.31547,0.00016,26.37713]
[1777073058153,30.8,77359.99,1.39,0.31547,0.00016,26.37713]
[1777073060737,30.8,77359.15,1.39,0.31536,0.00016,26.37271]
[1777073066408,30.8,77357.57,1.39,0.31513,0.00016,26.36409]
[1777073071443,30.81,77357.43,1.39,0.3151,0.00016,26.36046]
[1777073074215,30.81,77357.67,1.39,0.31515,0.00016,26.362]
[1777073080505,30.81,77358.28,1.39,0.31527,0.00016,26.36651]
[1777073082375,30.81,77358.28,1.39,0.31527,0.00016,26.36651]
[1777073087554,30.82,77357.55,1.39,0.31517,0.00016,26.36293]
[1777073092590,30.82,77356.16,1.39,0.31497,0.00016,26.35522]
[1777073097624,30.82,77356.15,1.39,0.31498,0.00016,26.35562]
[1777073102659,30.82,77356.03,1.39,0.31498,0.00016,26.35535]
[1777073103257,30.82,77356.03,1.39,0.31498,0.00016,26.35535]
[1777073110653,30.83,77357.05,1.39,0.31515,0.00016,26.36199]
[1777073115670,30.83,77357.05,1.39,0.31515,0.00016,26.36206]
[1777073125823,30.83,77356.75,1.39,0.31513,0.00016,26.36126]
[1777073130856,30.83,77357.67,1.39,0.31529,0.00016,26.36698]
[1777073136900,30.83,77354.81,1.39,0.31483,0.00016,26.3471]
[1777073142943,30.84,77355.07,1.39,0.31489,0.00016,26.34919]
[1777073148985,30.84,77355.8,1.39,0.31502,0.00016,26.35401]
[1777073154021,30.84,77354.89,1.39,0.31489,0.00016,26.34912]
[1777073160066,30.84,77354.92,1.39,0.31491,0.00016,26.3499]
[1777073165104,30.85,77355.91,1.39,0.31508,0.00016,26.35625]
[1777073171142,30.85,77356.28,1.39,0.31515,0.00016,26.35906]
[1777073176178,30.85,77361.01,1.39,0.3159,0.00016,26.38735]
[1777073176806,30.85,77361.01,1.39,0.3159,0.00016,26.38735]
[1777073177766,30.85,77370.26,1.39,0.31734,0.00016,26.44152]
[1777073177921,30.85,77370.26,1.39,0.31734,0.00016,26.44152]
[1777073177935,30.85,77370.26,1.39,0.31734,0.00016,26.44152]
[1777073178230,30.85,77370.26,1.39,0.31734,0.00016,26.44152]
[1777073179142,30.85,77372.87,1.39,0.31775,0.00016,26.45675]
[1777073179964,30.85,77372.36,1.39,0.31767,0.00016,26.45381]
[1777073180205,30.85,77372.36,1.39,0.31767,0.00016,26.45382]
[1777073181974,30.85,77371.59,1.39,0.31755,0.00016,26.44934]
[1777073183235,30.85,77371.1,1.39,0.31748,0.00016,26.4465]
[1777073183293,30.85,77371.1,1.39,0.31748,0.00016,26.4465]
[1777073186159,30.85,77370.16,1.39,0.31733,0.00016,26.44103]
[1777073186194,30.85,77370.16,1.39,0.31733,0.00016,26.44103]
[1777073188018,30.85,77371.24,1.39,0.3175,0.00016,26.44734]
[1777073188071,30.85,77371.24,1.39,0.3175,0.00016,26.44734]
[1777073188707,30.85,77372.24,1.39,0.31765,0.00016,26.45316]
[1777073193729,30.85,77373.23,1.39,0.31779,0.00016,26.45549]
[1777073198775,30.85,77371.12,1.39,0.31746,0.00016,26.44311]
[1777073203828,30.85,77369.91,1.39,0.31727,0.00016,26.43596]
[1777073204346,30.85,77369.91,1.39,0.31727,0.00016,26.43596]
[1777073204361,30.85,77369.91,1.39,0.31727,0.00016,26.43596]
[1777073204418,30.85,77369.91,1.39,0.31727,0.00016,26.43596]
[1777073204437,30.85,77369.91,1.39,0.31727,0.00016,26.43595]
[1777073210118,30.85,77369.43,1.39,0.31719,0.00016,26.43307]
[1777073215451,30.85,77370.35,1.39,0.31733,0.00016,26.43833]
[1777073221426,30.85,77373.66,1.39,0.31784,0.00016,26.4575]
[1777073227339,30.85,77373.66,1.39,0.31784,0.00016,26.45743]
[1777073233578,30.85,77378.67,1.39,0.31862,0.00016,26.48635]
[1777073238612,30.85,77386.0,1.39,0.31975,0.00016,26.52861]
[1777073245662,30.85,77385.61,1.39,0.31969,0.00016,26.52615]
[1777073250697,30.85,77388.05,1.39,0.32007,0.00016,26.5401]
[1777073255734,30.85,77388.82,1.39,0.32016,0.00016,26.54103]
[1777073260767,30.85,77392.16,1.39,0.32068,0.00016,26.56012]
[1777073265802,30.84,77398.27,1.39,0.32163,0.00016,26.59492]
[1777073266151,30.84,77398.27,1.39,0.32163,0.00016,26.59492]
[1777073266167,30.84,77398.27,1.39,0.32163,0.00016,26.59492]
[1777073266808,30.84,77397.63,1.39,0.32153,0.00016,26.5912]
[1777073271458,30.84,77395.13,1.39,0.32113,0.00016,26.57662]
[1777073271766,30.84,77394.6,1.39,0.32105,0.00016,26.57351]
[1777073276836,30.84,77392.65,1.39,0.32073,0.00016,26.56206]
[1777073277535,30.84,77392.65,1.39,0.32073,0.00016,26.562]
[1777073277567,30.84,77392.65,1.39,0.32073,0.00016,26.562]
[1777073277593,30.84,77392.65,1.39,0.32073,0.00016,26.562]
[1777073277636,30.84,77392.65,1.39,0.32073,0.00016,26.56194]
[1777073282700,30.84,77389.27,1.39,0.32019,0.00016,26.54218]
[1777073284477,30.84,77389.27,1.39,0.32019,0.00016,26.54212]
[1777073284568,30.84,77389.27,1.39,0.32019,0.00016,26.54212]
[1777073284833,30.84,77389.27,1.39,0.32019,0.00016,26.54212]
[1777073284848,30.84,77389.27,1.39,0.32019,0.00016,26.54212]
[1777073284883,30.84,77389.27,1.39,0.32019,0.00016,26.54206]
[1777073285433,30.84,77389.27,1.39,0.32019,0.00016,26.54206]
[1777073286904,30.84,77394.65,1.39,0.32103,0.00016,26.57286]
[1777073287451,30.84,77394.65,1.39,0.32103,0.00016,26.57286]
[1777073287994,30.84,77394.97,1.39,0.32107,0.00016,26.57461]
[1777073293518,30.83,77394.55,1.39,0.321,0.00016,26.57176]
[1777073293849,30.83,77394.55,1.39,0.321,0.00016,26.57176]
[1777073293859,30.83,77394.55,1.39,0.32099,0.00016,26.57167]
[1777073299951,30.83,77394.0,1.39,0.32089,0.00016,26.56802]
[1777073305076,30.83,77393.78,1.39,0.32084,0.00016,26.56611]
[1777073311155,30.83,77393.71,1.39,0.32082,0.00016,26.56548]
[1777073313727,30.82,77390.62,1.39,0.3203,0.00016,26.54359]
[1777073321550,30.82,77390.91,1.39,0.32033,0.00016,26.54469]
[1777073327901,30.82,77388.9,1.39,0.31998,0.00016,26.53206]
[1777073327914,30.82,77388.9,1.39,0.31998,0.00016,26.53206]
[1777073327967,30.82,77387.9,1.39,0.31982,0.00016,26.52619]
[1777073328240,30.81,77387.97,1.39,0.31983,0.00016,26.52649]
[1777073330411,30.81,77387.97,1.39,0.31983,0.00016,26.52649]
[1777073330456,30.81,77387.97,1.39,0.31983,0.00016,26.52649]
[1777073336507,30.81,77387.45,1.39,0.31973,0.00016,26.52289]
[1777073340863,30.81,77387.38,1.39,0.31971,0.00016,26.5222]
[1777073340941,30.81,77387.97,1.39,0.3198,0.00016,26.52531]
[1777073342605,30.81,77388.13,1.39,0.31982,0.00016,26.52614]
[1777073342748,30.81,77388.13,1.39,0.31982,0.00016,26.52614]
[1777073342801,30.81,77388.13,1.39,0.31982,0.00016,26.52604]
[1777073344661,30.81,77385.04,1.39,0.31933,0.00016,26.50807]
[1777073351402,30.8,77384.43,1.39,0.31922,0.00016,26.50391]
[1777073356439,30.8,77387.06,1.39,0.31962,0.00016,26.51872]
[1777073361699,30.8,77388.09,1.39,0.31977,0.00016,26.52434]
[1777073367514,30.8,77389.62,1.39,0.31999,0.00016,26.53258]
[1777073377896,30.8,77392.1,1.39,0.32035,0.00016,26.54307]
[1777073381873,30.79,77394.2,1.39,0.32066,0.00016,26.55448]
[1777073381927,30.79,77394.2,1.39,0.32066,0.00016,26.55448]
[1777073381952,30.79,77394.2,1.39,0.32066,0.00016,26.55448]
[1777073381975,30.79,77394.2,1.39,0.32066,0.00016,26.55448]
[1777073382005,30.79,77393.94,1.39,0.32061,0.00016,26.55289]
[1777073382039,30.79,77393.94,1.39,0.32061,0.00016,26.55289]
[1777073382116,30.79,77393.94,1.39,0.32061,0.00016,26.55289]
[1777073382142,30.79,77393.94,1.39,0.32061,0.00016,26.55289]
[1777073382336,30.79,77393.94,1.39,0.32061,0.00016,26.55289]
[1777073382364,30.79,77393.94,1.39,0.32061,0.00016,26.55289]
[1777073382531,30.79,77393.94,1.39,0.32061,0.00016,26.55289]
[1777073382873,30.79,77393.94,1.39,0.32061,0.00016,26.55289]
[1777073383430,30.79,77400.49,1.39,0.32164,0.00016,26.59044]
[1777073383981,30.79,77399.21,1.39,0.32144,0.00016,26.58301]
[1777073389394,30.79,77397.31,1.39,0.32112,0.00016,26.57154]
[1777073394728,30.79,77397.32,1.39,0.32111,0.00016,26.57107]
[1777073399780,30.78,77397.19,1.39,0.32107,0.00016,26.56977]
[1777073404907,30.78,77396.7,1.39,0.32098,0.00016,26.56637]
[1777073409994,30.78,77396.47,1.39,0.32092,0.00016,26.56446]
[1777073415043,30.77,77396.46,1.39,0.3209,0.00016,26.56367]
[1777073415810,30.77,77396.46,1.39,0.3209,0.00016,26.56367]
[1777073415899,30.77,77396.46,1.39,0.3209,0.00016,26.56355]
[1777073422756,30.77,77396.46,1.39,0.32088,0.00016,26.56305]
[1777073426181,30.77,77396.43,1.39,0.32086,0.00016,26.56213]
[1777073426249,30.77,77396.43,1.39,0.32086,0.00016,26.56213]
[1777073426928,30.77,77396.31,1.39,0.32083,0.00016,26.56131]
[1777073428034,30.77,77396.31,1.39,0.32083,0.00016,26.56131]
[1777073433975,30.76,77393.29,1.39,0.32032,0.00016,26.53969]
[1777073441648,30.76,77394.17,1.39,0.32045,0.00016,26.54444]
[1777073447066,30.75,77394.34,1.39,0.32044,0.00016,26.5444]
[1777073448338,30.75,77394.34,1.39,0.32044,0.00016,26.5444]
[1777073453947,30.75,77394.91,1.39,0.32052,0.00016,26.54712]
[1777073459735,30.75,77395.55,1.39,0.32061,0.00016,26.55043]
[1777073459836,30.75,77395.83,1.39,0.32064,0.00016,26.55177]
[1777073460530,30.75,77395.83,1.39,0.32064,0.00016,26.55177]
[1777073460622,30.75,77395.83,1.39,0.32064,0.00016,26.55177]
[1777073462199,30.75,77391.72,1.39,0.31999,0.00016,26.52785]
[1777073462248,30.75,77391.72,1.39,0.31999,0.00016,26.52785]
[1777073462597,30.75,77391.72,1.39,0.31999,0.00016,26.52785]
[1777073462609,30.75,77391.7,1.39,0.31999,0.00016,26.52767]
[1777073467003,30.75,77392.44,1.39,0.3201,0.00016,26.53182]
[1777073467064,30.75,77393.05,1.39,0.32019,0.00016,26.53521]
[1777073470250,30.74,77392.97,1.39,0.32017,0.00016,26.53455]
[1777073470263,30.74,77392.97,1.39,0.32017,0.00016,26.53455]
[1777073470324,30.74,77393.62,1.39,0.32027,0.00016,26.53825]
[1777073476276,30.74,77393.83,1.39,0.3203,0.00016,26.53917]
[1777073482253,30.74,77393.83,1.39,0.3203,0.00016,26.53917]
[1777073482318,30.74,77393.9,1.39,0.3203,0.00016,26.53922]
[1777073485594,30.74,77404.12,1.39,0.3219,0.00016,26.59785]
[1777073487226,30.74,77403.77,1.39,0.32184,0.00016,26.59575]
[1777073489177,30.74,77404.93,1.39,0.32202,0.00016,26.60223]
[1777073490115,30.74,77405.34,1.39,0.32208,0.00016,26.60448]
[1777073493094,30.74,77405.54,1.39,0.32209,0.00016,26.60206]
[1777073496291,30.74,77411.53,1.39,0.32302,0.00016,26.63588]
[1777073501677,30.73,77410.31,1.39,0.3228,0.00016,26.62823]
[1777073504997,30.73,77410.8,1.39,0.32287,0.00016,26.63061]
[1777073506913,30.73,77409.75,1.39,0.3227,0.00016,26.62433]
[1777073512145,30.72,77408.6,1.39,0.32249,0.00016,26.6169]
[1777073518571,30.72,77406.16,1.39,0.32208,0.00016,26.60196]
[1777073523607,30.72,77403.26,1.39,0.3216,0.00016,26.58465]
[1777073530656,30.71,77400.42,1.39,0.32113,0.00016,26.56749]
[1777073535690,30.71,77400.48,1.39,0.32113,0.00016,26.56729]
[1777073542742,30.7,77402.75,1.39,0.32146,0.00016,26.57952]
[1777073547777,30.7,77402.5,1.39,0.3214,0.00016,26.57747]
[1777073552810,30.7,77401.46,1.39,0.3212,0.00016,26.56749]
[1777073558853,30.69,77401.52,1.39,0.32119,0.00016,26.56712]
[1777073566911,30.69,77401.44,1.39,0.32115,0.00016,26.5657]
[1777073573957,30.69,77401.23,1.39,0.32109,0.00016,26.56365]
[1777073583982,30.68,77401.09,1.39,0.32104,0.00016,26.56165]
[1777073589068,30.68,77401.14,1.39,0.32103,0.00016,26.56135]
[1777073596116,30.67,77401.62,1.39,0.32108,0.00016,26.56328]
[1777073602159,30.67,77401.27,1.39,0.321,0.00016,26.56054]
[1777073603380,30.67,77401.25,1.39,0.321,0.00016,26.56031]
[1777073604264,30.67,77401.25,1.39,0.321,0.00016,26.56031]
[1777073604302,30.67,77404.37,1.39,0.32148,0.00016,26.57818]
[1777073605179,30.67,77404.37,1.39,0.32148,0.00016,26.57806]
[1777073611601,30.66,77409.3,1.39,0.32224,0.00016,26.60597]
[1777073617266,30.66,77408.78,1.39,0.3221,0.00016,26.59827]
[1777073622301,30.65,77410.18,1.39,0.32231,0.00016,26.60562]
[1777073626207,30.65,77410.79,1.39,0.32239,0.00016,26.60885]
[1777073627304,30.65,77410.95,1.39,0.32241,0.00016,26.6095]
[1777073627348,30.65,77410.95,1.39,0.32241,0.00016,26.6095]
[1777073629329,30.65,77410.18,1.39,0.32228,0.00016,26.60483]
[1777073629530,30.65,77409.87,1.39,0.32223,0.00016,26.60281]
[1777073631353,30.65,77409.87,1.39,0.32223,0.00016,26.60281]
[1777073635411,30.65,77411.84,1.39,0.32252,0.00016,26.61366]
[1777073637459,30.64,77411.84,1.39,0.32251,0.00016,26.61331]
[1777073637503,30.64,77411.84,1.39,0.32251,0.00016,26.61331]
[1777073637680,30.64,77411.84,1.39,0.32251,0.00016,26.61331]
[1777073637693,30.64,77411.84,1.39,0.32251,0.00016,26.61319]
[1777073639657,30.64,77411.84,1.39,0.32251,0.00016,26.61319]
[1777073640203,30.64,77411.84,1.39,0.32251,0.00016,26.61319]
[1777073646560,30.64,77414.34,1.39,0.32288,0.00016,26.62673]
[1777073647664,30.64,77414.58,1.39,0.32291,0.00016,26.62788]
[1777073648271,30.64,77414.75,1.39,0.32294,0.00016,26.62875]
[1777073650162,30.64,77415.25,1.39,0.32301,0.00016,26.6315]
[1777073652744,30.64,77415.25,1.39,0.323,0.00016,26.63116]
[1777073656928,30.63,77415.87,1.39,0.32309,0.00016,26.63426]
[1777073662583,30.63,77416.29,1.39,0.32313,0.00016,26.63588]
[1777073664779,30.63,77416.29,1.39,0.32313,0.00016,26.63588]
[1777073664878,30.63,77416.29,1.39,0.32313,0.00016,26.63588]
[1777073665119,30.63,77418.98,1.39,0.32355,0.00016,26.65104]
[1777073666006,30.63,77418.98,1.39,0.32355,0.00016,26.65104]
[1777073666315,30.63,77418.98,1.39,0.32355,0.00016,26.65104]
[1777073666160,30.63,77425.94,1.39,0.32465,0.00016,26.69059]
[1777073667128,30.63,77429.74,1.39,0.32524,0.00016,26.71202]
[1777073667709,30.63,77429.74,1.39,0.32524,0.00016,26.71202]
[1777073669172,30.63,77429.24,1.39,0.32516,0.00016,26.70901]
[1777073670049,30.63,77429.26,1.39,0.32516,0.00016,26.70896]
[1777073670065,30.62,77429.22,1.39,0.32515,0.00016,26.70856]
[1777073677930,30.62,77428.33,1.39,0.32496,0.00016,26.69932]
[1777073677935,30.62,77427.47,1.39,0.32481,0.00016,26.69395]
[1777073679997,30.62,77427.47,1.39,0.32481,0.00016,26.69379]
[1777073680220,30.62,77426.74,1.39,0.32469,0.00016,26.68947]
[1777073685609,30.61,77424.97,1.39,0.32438,0.00016,26.67861]
[1777073685636,30.61,77424.26,1.39,0.32427,0.00016,26.67441]
[1777073690782,30.61,77425.59,1.39,0.32445,0.00016,26.6812]
[1777073694264,30.61,77424.79,1.39,0.32432,0.00016,26.67632]
[1777073694841,30.6,77424.67,1.39,0.32429,0.00016,26.67547]
[1777073698151,30.6,77424.88,1.39,0.32431,0.00016,26.67618]
[1777073698409,30.6,77424.37,1.39,0.32423,0.00016,26.6731]
[1777073698444,30.6,77424.37,1.39,0.32423,0.00016,26.6731]
[1777073698473,30.6,77424.37,1.39,0.32423,0.00016,26.6731]
[1777073698491,30.6,77424.37,1.39,0.32423,0.00016,26.6731]
[1777073698545,30.6,77424.37,1.39,0.32422,0.00016,26.67294]
[1777073701134,30.6,77424.37,1.39,0.32422,0.00016,26.67277]
[1777073706893,30.59,77420.17,1.39,0.32352,0.00016,26.64767]
[1777073710015,30.59,77419.83,1.39,0.32346,0.00016,26.64541]
[1777073710328,30.59,77419.83,1.39,0.32346,0.00016,26.64541]
[1777073710190,30.59,77419.38,1.39,0.32338,0.00016,26.64269]
[1777073710775,30.59,77419.38,1.39,0.32338,0.00016,26.64269]
[1777073711015,30.59,77419.38,1.39,0.32338,0.00016,26.64269]
[1777073711095,30.59,77419.38,1.39,0.32338,0.00016,26.64269]
[1777073711245,30.59,77419.38,1.39,0.32338,0.00016,26.64269]
[1777073711330,30.59,77410.26,1.39,0.32193,0.00016,26.59016]
[1777073711434,30.59,77410.26,1.39,0.32193,0.00016,26.59016]
[1777073711930,30.59,77410.26,1.39,0.32193,0.00016,26.59]
[1777073714950,30.59,77403.34,1.39,0.32083,0.00016,26.54977]
[1777073718897,30.59,77403.49,1.39,0.32085,0.00016,26.55043]
[1777073718988,30.59,77403.65,1.39,0.32087,0.00016,26.55129]
[1777073724013,30.59,77402.66,1.39,0.3207,0.00016,26.54525]
[1777073726949,30.59,77402.9,1.39,0.32074,0.00016,26.54653]
[1777073726975,30.59,77402.9,1.39,0.32074,0.00016,26.54653]
[1777073731372,30.58,77403.21,1.39,0.32078,0.00016,26.54812]
[1777073732396,30.58,77403.27,1.39,0.32077,0.00016,26.54503]
[1777073732068,30.58,77403.32,1.39,0.32078,0.00016,26.54527]
[1777073732674,30.58,77403.32,1.39,0.32078,0.00016,26.54527]
[1777073733236,30.58,77402.1,1.39,0.32058,0.00016,26.53816]
[1777073734627,30.58,77402.1,1.39,0.32058,0.00016,26.53812]
[1777073737215,30.58,77402.49,1.39,0.32064,0.00016,26.54029]
[1777073737648,30.58,77402.88,1.39,0.3207,0.00016,26.54251]
[1777073740515,30.58,77403.81,1.39,0.32085,0.00016,26.5478]
[1777073745307,30.58,77404.68,1.39,0.32098,0.00016,26.55256]
[1777073751203,30.58,77404.52,1.39,0.32094,0.00016,26.5512]
[1777073755467,30.58,77404.77,1.39,0.32097,0.00016,26.55239]
[1777073756026,30.58,77404.77,1.39,0.32097,0.00016,26.55239]
[1777073760691,30.58,77407.65,1.39,0.32141,0.00016,26.56867]
[1777073760831,30.58,77407.65,1.39,0.32141,0.00016,26.56867]
[1777073760956,30.58,77407.65,1.39,0.32141,0.00016,26.56867]
[1777073761278,30.57,77407.98,1.39,0.32146,0.00016,26.57049]
[1777073762816,30.57,77410.56,1.39,0.32187,0.00016,26.58529]
[1777073762843,30.57,77410.56,1.39,0.32187,0.00016,26.58529]
[1777073763231,30.57,77410.56,1.39,0.32187,0.00016,26.58529]
[1777073763274,30.57,77410.56,1.39,0.32187,0.00016,26.58529]
[1777073764010,30.57,77413.19,1.39,0.32228,0.00016,26.60034]
[1777073764053,30.57,77413.19,1.39,0.32228,0.00016,26.60034]
[1777073764694,30.57,77413.19,1.39,0.32228,0.00016,26.60022]
[1777073764818,30.57,77413.19,1.39,0.32228,0.00016,26.60022]
[1777073768216,30.57,77413.73,1.39,0.32235,0.00016,26.60299]
[1777073768278,30.57,77413.73,1.39,0.32235,0.00016,26.60299]
[1777073769676,30.57,77413.73,1.39,0.32235,0.00016,26.60288]
[1777073769703,30.57,77413.73,1.39,0.32235,0.00016,26.60288]
[1777073769736,30.57,77413.73,1.39,0.32235,0.00016,26.60288]
[1777073769797,30.57,77413.73,1.39,0.32235,0.00016,26.60288]
[1777073771747,30.57,77415.38,1.39,0.3226,0.00016,26.61203]
[1777073772155,30.57,77415.38,1.39,0.3226,0.00016,26.61203]
[1777073773317,30.57,77417.22,1.39,0.32289,0.00016,26.62248]
[1777073780407,30.56,77419.75,1.39,0.32326,0.00016,26.63594]
[1777073785410,30.56,77422.28,1.39,0.32364,0.00016,26.64975]
[1777073790477,30.56,77423.62,1.39,0.32383,0.00016,26.65671]
[1777073794168,30.56,77423.92,1.39,0.32386,0.00016,26.65491]
[1777073797644,30.55,77424.55,1.39,0.32394,0.00016,26.65794]
[1777073797745,30.55,77424.81,1.39,0.32397,0.00016,26.65901]
[1777073802018,30.55,77427.42,1.39,0.32437,0.00016,26.67363]
[1777073802120,30.55,77427.26,1.39,0.32434,0.00016,26.67243]
[1777073808436,30.55,77427.78,1.39,0.32441,0.00016,26.67496]
[1777073817666,30.54,77428.97,1.39,0.32455,0.00016,26.67997]
[1777073823708,30.53,77428.4,1.39,0.32443,0.00016,26.67596]
[1777073828745,30.53,77428.48,1.39,0.32443,0.00016,26.67582]
[1777073833780,30.53,77427.42,1.39,0.32424,0.00016,26.66919]
[1777073836801,30.52,77427.48,1.39,0.32425,0.00016,26.66932]
[1777073837024,30.52,77427.48,1.39,0.32425,0.00016,26.66932]
[1777073837056,30.52,77426.72,1.39,0.32412,0.00016,26.66487]
[1777073839012,30.52,77426.72,1.39,0.32412,0.00016,26.66477]
[1777073839220,30.52,77426.72,1.39,0.32412,0.00016,26.66477]
[1777073839320,30.52,77416.48,1.39,0.32249,0.00016,26.60595]
[1777073840127,30.52,77416.48,1.39,0.32249,0.00016,26.60595]
[1777073840177,30.52,77416.48,1.39,0.32249,0.00016,26.60595]
[1777073840908,30.52,77414.91,1.39,0.32224,0.00016,26.59685]
[1777073840938,30.52,77414.8,1.39,0.32222,0.00016,26.59616]
[1777073842259,30.52,77414.8,1.39,0.32222,0.00016,26.59616]
[1777073847865,30.52,77413.07,1.39,0.32194,0.00016,26.58591]
[1777073853926,30.52,77411.38,1.39,0.32165,0.00016,26.57248]
[1777073858960,30.52,77409.89,1.39,0.32141,0.00016,26.5637]
[1777073860969,30.52,77409.89,1.39,0.32141,0.00016,26.5637]
[1777073862484,30.52,77409.87,1.39,0.3214,0.00016,26.56352]
[1777073863274,30.52,77409.87,1.39,0.3214,0.00016,26.56349]
[1777073863371,30.52,77408.95,1.39,0.32126,0.00016,26.55813]
[1777073866477,30.52,77408.95,1.39,0.32126,0.00016,26.55813]
[1777073875076,30.52,77407.72,1.39,0.32105,0.00016,26.55066]
[1777073880111,30.52,77409.87,1.39,0.32139,0.00016,26.56297]
[1777073880823,30.52,77409.87,1.39,0.32139,0.00016,26.56297]
[1777073880831,30.52,77409.87,1.39,0.32139,0.00016,26.56297]
[1777073880931,30.52,77409.87,1.39,0.32139,0.00016,26.56297]
[1777073881076,30.52,77409.87,1.39,0.32139,0.00016,26.56297]
[1777073881448,30.52,77412.88,1.39,0.32186,0.00016,26.58033]
[1777073884245,30.52,77416.65,1.39,0.32246,0.00016,26.60199]
[1777073885638,30.51,77416.69,1.39,0.32246,0.00016,26.60207]
[1777073887129,30.51,77416.4,1.39,0.32241,0.00016,26.60032]
[1777073887642,30.51,77417.6,1.39,0.3226,0.00016,26.60716]
[1777073889691,30.51,77417.33,1.39,0.32255,0.00016,26.60543]
[1777073895214,30.51,77416.77,1.39,0.32245,0.00016,26.60168]
[1777073900248,30.51,77415.73,1.39,0.32227,0.00016,26.59523]
[1777073902923,30.51,77415.47,1.39,0.32222,0.00016,26.59354]
[1777073902939,30.51,77415.47,1.39,0.32222,0.00016,26.59354]
[1777073903041,30.51,77415.47,1.39,0.32222,0.00016,26.59354]
[1777073903271,30.51,77415.47,1.39,0.32222,0.00016,26.59345]
[1777073903920,30.51,77415.47,1.39,0.32222,0.00016,26.59345]
[1777073905137,30.51,77416.83,1.39,0.32243,0.00016,26.6012]
[1777073905950,30.51,77417.38,1.39,0.32252,0.00016,26.60427]
[1777073909188,30.5,77418.4,1.39,0.32267,0.00016,26.60994]
[1777073909224,30.5,77418.4,1.39,0.32267,0.00016,26.60994]
[1777073910037,30.5,77418.5,1.39,0.32268,0.00016,26.61031]
[1777073910092,30.5,77418.5,1.39,0.32268,0.00016,26.61031]
[1777073915354,30.5,77421.67,1.39,0.32315,0.00016,26.62454]
[1777073920553,30.5,77421.37,1.39,0.32309,0.00016,26.62238]
[1777073925603,30.49,77424.02,1.39,0.32349,0.00016,26.63696]
[1777073931466,30.49,77425.17,1.39,0.32365,0.00016,26.6429]
[1777073932375,30.49,77425.17,1.39,0.32365,0.00016,26.6429]
[1777073932400,30.49,77425.17,1.39,0.32365,0.00016,26.6429]
[1777073933313,30.49,77424.34,1.39,0.32352,0.00016,26.63803]
[1777073934405,30.49,77425.18,1.39,0.32365,0.00016,26.64274]
[1777073934451,30.49,77425.18,1.39,0.32365,0.00016,26.64274]
[1777073936025,30.49,77425.38,1.39,0.32368,0.00016,26.64377]
[1777073936433,30.49,77425.38,1.39,0.32368,0.00016,26.64377]
[1777073936488,30.49,77425.38,1.39,0.32368,0.00016,26.64377]
[1777073941055,30.49,77423.5,1.39,0.32336,0.00016,26.63243]
[1777073942524,30.49,77424.27,1.39,0.32348,0.00016,26.63665]
[1777073942534,30.49,77424.27,1.39,0.32348,0.00016,26.63665]
[1777073942604,30.49,77424.27,1.39,0.32348,0.00016,26.63665]
[1777073942818,30.49,77424.42,1.39,0.3235,0.00016,26.6374]
[1777073943721,30.48,77424.34,1.39,0.32348,0.00016,26.63684]
[1777073944568,30.48,77424.34,1.39,0.32348,0.00016,26.63684]
[1777073944612,30.48,77424.34,1.39,0.32348,0.00016,26.63684]
[1777073950040,30.48,77424.19,1.39,0.32344,0.00016,26.63536]
[1777073954733,30.48,77423.89,1.39,0.32338,0.00016,26.63316]
[1777073954770,30.48,77423.89,1.39,0.32338,0.00016,26.63316]
[1777073960248,30.48,77426.48,1.39,0.32378,0.00016,26.64766]
[1777073960827,30.48,77427.27,1.39,0.3239,0.00016,26.652]
[1777073963093,30.48,77429.23,1.39,0.32421,0.00016,26.66313]
[1777073963165,30.48,77429.23,1.39,0.32421,0.00016,26.66313]
[1777073963180,30.48,77429.23,1.39,0.32421,0.00016,26.66313]
[1777073963227,30.48,77429.23,1.39,0.32421,0.00016,26.66313]
[1777073967906,30.47,77429.57,1.39,0.32425,0.00016,26.66458]
[1777073967933,30.47,77429.57,1.39,0.32425,0.00016,26.66458]
[1777073967961,30.47,77429.57,1.39,0.32425,0.00016,26.66458]
[1777073968317,30.47,77430.66,1.39,0.32442,0.00016,26.67062]
[1777073969564,30.47,77442.16,1.39,0.32625,0.00016,26.73602]
[1777073970460,30.47,77442.16,1.39,0.32625,0.00016,26.73602]
[1777073973049,30.47,77441.19,1.39,0.32606,0.00016,26.7267]
[1777073973568,30.47,77441.19,1.39,0.32606,0.00016,26.72655]
[1777073975007,30.47,77441.19,1.39,0.32606,0.00016,26.72655]
[1777073975048,30.47,77441.19,1.39,0.32606,0.00016,26.72655]
[1777073977086,30.47,77441.38,1.39,0.32608,0.00016,26.72733]
[1777073977656,30.47,77441.73,1.39,0.32612,0.00016,26.72902]
[1777073978929,30.47,77441.73,1.39,0.32612,0.00016,26.72902]
[1777073979113,30.47,77441.73,1.39,0.32612,0.00016,26.72902]
[1777073979626,30.47,77441.73,1.39,0.32612,0.00016,26.72902]
[1777073981147,30.46,77443.31,1.39,0.32637,0.00016,26.73769]
[1777073981806,30.46,77444.7,1.39,0.32658,0.00016,26.74531]
[1777073983166,30.46,77445.57,1.39,0.32672,0.00016,26.75013]
[1777073989639,30.46,77447.65,1.39,0.32703,0.00016,26.76123]
[1777073995386,30.45,77450.47,1.39,0.32746,0.00016,26.77647]
[1777073995965,30.45,77450.95,1.39,0.32753,0.00016,26.77907]
[1777073996086,30.45,77450.95,1.39,0.32753,0.00016,26.77907]
[1777073996155,30.45,77450.95,1.39,0.32753,0.00016,26.77907]
[1777073996194,30.45,77450.95,1.39,0.32753,0.00016,26.77907]
[1777073996278,30.45,77450.95,1.39,0.32753,0.00016,26.77907]
[1777073996324,30.45,77450.95,1.39,0.32753,0.00016,26.77907]
[1777073996452,30.45,77450.95,1.39,0.32753,0.00016,26.77907]
[1777073996592,30.45,77450.95,1.39,0.32753,0.00016,26.77907]
[1777073996677,30.45,77450.21,1.39,0.32741,0.00016,26.77478]
[1777073996968,30.45,77450.21,1.39,0.32741,0.00016,26.77478]
[1777073997034,30.45,77413.4,1.39,0.32154,0.00016,26.56404]
[1777073997739,30.45,77413.4,1.39,0.32154,0.00016,26.56404]
[1777073997784,30.45,77413.4,1.39,0.32154,0.00016,26.56404]
[1777073998402,30.45,77413.4,1.39,0.32154,0.00016,26.56404]
[1777073998466,30.45,77413.4,1.39,0.32154,0.00016,26.56404]
[1777073998596,30.45,77413.83,1.39,0.32161,0.00016,26.56654]
[1777074000257,30.45,77414.08,1.39,0.32165,0.00016,26.56801]
[1777074002446,30.45,77414.32,1.39,0.32169,0.00016,26.56942]
[1777074002523,30.45,77414.67,1.39,0.32175,0.00016,26.57146]
[1777074003505,30.45,77414.67,1.39,0.32175,0.00016,26.57146]
[1777074005561,30.45,77414.99,1.39,0.3218,0.00016,26.57334]
[1777074012157,30.45,77419.19,1.39,0.32246,0.00016,26.59762]
[1777074017399,30.45,77419.65,1.39,0.32254,0.00016,26.60025]
[1777074018004,30.45,77421.11,1.39,0.32277,0.00016,26.60867]
[1777074024220,30.45,77424.35,1.39,0.32328,0.00016,26.62722]
[1777074024276,30.45,77424.35,1.39,0.32328,0.00016,26.62722]
[1777074030201,30.45,77423.94,1.39,0.32321,0.00016,26.62466]
[1777074036206,30.45,77423.49,1.39,0.32311,0.00016,26.61832]
[1777074042251,30.45,77424.01,1.39,0.32318,0.00016,26.62096]
[1777074047281,30.45,77423.3,1.39,0.32306,0.00016,26.61657]
[1777074052316,30.44,77422.42,1.39,0.32291,0.00016,26.6112]
[1777074057351,30.44,77422.29,1.39,0.32288,0.00016,26.61014]
[1777074060726,30.44,77421.63,1.39,0.32277,0.00016,26.60627]
[1777074061449,30.44,77421.68,1.39,0.32278,0.00016,26.60643]
[1777074061492,30.44,77423.8,1.39,0.32311,0.00016,26.61859]
[1777074063678,30.44,77433.71,1.39,0.32469,0.00016,26.67531]
[1777074068574,30.44,77433.31,1.39,0.32461,0.00016,26.67256]
[1777074068581,30.44,77433.31,1.39,0.32461,0.00016,26.67256]
[1777074074146,30.44,77431.98,1.39,0.32438,0.00016,26.66436]
[1777074079231,30.43,77431.6,1.39,0.3243,0.00016,26.66149]
[1777074080198,30.43,77428.85,1.39,0.32386,0.00016,26.64561]
[1777074080224,30.43,77428.85,1.39,0.32386,0.00016,26.64561]
[1777074080449,30.43,77428.85,1.39,0.32386,0.00016,26.64561]
[1777074080477,30.43,77428.85,1.39,0.32386,0.00016,26.64561]
[1777074080545,30.43,77428.85,1.39,0.32386,0.00016,26.64561]
[1777074080654,30.43,77427.29,1.39,0.32361,0.00016,26.63655]
[1777074086350,30.43,77422.53,1.39,0.32284,0.00016,26.6087]
[1777074091590,30.43,77418.0,1.39,0.32209,0.00016,26.57875]
[1777074096621,30.43,77417.21,1.39,0.32196,0.00016,26.57403]
[1777074102690,30.42,77415.26,1.39,0.32164,0.00016,26.56245]
[1777074105239,30.42,77414.95,1.39,0.32159,0.00016,26.56057]
[1777074105689,30.42,77414.57,1.39,0.32153,0.00016,26.55834]
[1777074109189,30.42,77414.49,1.39,0.32151,0.00016,26.55783]
[1777074109279,30.42,77414.49,1.39,0.32151,0.00016,26.55783]
[1777074109718,30.42,77414.49,1.39,0.32151,0.00016,26.55778]
[1777074114752,30.42,77413.35,1.39,0.32133,0.00016,26.55103]
[1777074119788,30.42,77412.95,1.39,0.32126,0.00016,26.54853]
[1777074127836,30.42,77412.52,1.39,0.32118,0.00016,26.54567]
[1777074133886,30.42,77411.93,1.39,0.32107,0.00016,26.54193]
[1777074138922,30.42,77411.45,1.39,0.32099,0.00016,26.53886]
[1777074143962,30.42,77411.51,1.39,0.32099,0.00016,26.53891]
[1777074148993,30.41,77410.36,1.39,0.3208,0.00016,26.53184]
[1777074154577,30.41,77410.44,1.39,0.32078,0.00016,26.52867]
[1777074154643,30.41,77410.44,1.39,0.32078,0.00016,26.52867]
[1777074154659,30.41,77410.44,1.39,0.32078,0.00016,26.52867]
[1777074154742,30.41,77410.44,1.39,0.32078,0.00016,26.52867]
[1777074154765,30.41,77410.44,1.39,0.32078,0.00016,26.52861]
[1777074155862,30.41,77410.44,1.39,0.32078,0.00016,26.52861]
[1777074155911,30.41,77416.49,1.39,0.32174,0.00016,26.5637]
[1777074156070,30.41,77420.14,1.39,0.32232,0.00016,26.58474]
[1777074161078,30.41,77421.08,1.39,0.32246,0.00016,26.58967]
[1777074166112,30.41,77422.47,1.39,0.32266,0.00016,26.5972]
[1777074171851,30.4,77423.86,1.39,0.32287,0.00016,26.60483]
[1777074177189,30.4,77427.18,1.39,0.32338,0.00016,26.62321]
[1777074181951,30.4,77427.02,1.39,0.32334,0.00016,26.62187]
[1777074181984,30.4,77427.02,1.39,0.32334,0.00016,26.62187]
[1777074182040,30.4,77427.02,1.39,0.32334,0.00016,26.62187]
[1777074182048,30.4,77427.02,1.39,0.32334,0.00016,26.62187]
[1777074182090,30.4,77427.02,1.39,0.32334,0.00016,26.62187]
[1777074182104,30.4,77427.02,1.39,0.32334,0.00016,26.62187]
[1777074182225,30.4,77427.35,1.39,0.32339,0.00016,26.62366]
[1777074183039,30.4,77427.35,1.39,0.32339,0.00016,26.62366]
[1777074183086,30.4,77427.35,1.39,0.32339,0.00016,26.62366]
[1777074183232,30.4,77427.76,1.39,0.32345,0.00016,26.62591]
[1777074184493,30.4,77427.76,1.39,0.32345,0.00016,26.62591]
[1777074184588,30.4,77428.16,1.39,0.32351,0.00016,26.62811]
[1777074189847,30.39,77427.24,1.39,0.32335,0.00016,26.62239]
[1777074190201,30.39,77425.42,1.39,0.32306,0.00016,26.6118]
[1777074190967,30.39,77421.85,1.39,0.32249,0.00016,26.59109]
[1777074196323,30.39,77421.06,1.39,0.32235,0.00016,26.58605]
[1777074201671,30.39,77421.28,1.39,0.32238,0.00016,26.58718]
[1777074207397,30.39,77421.28,1.39,0.32236,0.00016,26.5865]
[1777074212437,30.39,77423.42,1.39,0.32267,0.00016,26.59512]
[1777074213435,30.39,77423.42,1.39,0.32267,0.00016,26.59512]
[1777074213956,30.38,77423.44,1.39,0.32267,0.00016,26.59516]
[1777074220491,30.38,77423.06,1.39,0.3226,0.00016,26.59245]
[1777074227965,30.38,77422.97,1.39,0.32258,0.00016,26.59164]
[1777074234592,30.38,77422.95,1.39,0.32255,0.00016,26.5908]
[1777074239627,30.38,77421.85,1.39,0.32237,0.00016,26.58409]
[1777074244662,30.37,77422.53,1.39,0.32246,0.00016,26.58768]
[1777074250017,30.37,77422.98,1.39,0.32253,0.00016,26.59001]
[1777074252209,30.37,77423.69,1.39,0.32263,0.00016,26.59391]
[1777074252979,30.37,77423.69,1.39,0.32263,0.00016,26.59391]
[1777074253602,30.37,77423.69,1.39,0.32263,0.00016,26.59383]
[1777074253700,30.37,77423.82,1.39,0.32265,0.00016,26.59452]
[1777074258759,30.37,77424.64,1.39,0.32277,0.00016,26.59891]
[1777074261106,30.37,77424.8,1.39,0.32279,0.00016,26.59976]
[1777074261763,30.37,77424.8,1.39,0.32279,0.00016,26.59976]
[1777074264073,30.37,77425.31,1.39,0.32287,0.00016,26.60243]
[1777074269642,30.37,77425.84,1.39,0.32294,0.00016,26.60515]
[1777074275088,30.36,77427.88,1.39,0.32324,0.00016,26.61312]
[1777074280914,30.36,77428.07,1.39,0.32325,0.00016,26.61378]
[1777074282623,30.36,77428.07,1.39,0.32325,0.00016,26.61378]
[1777074282674,30.36,77428.07,1.39,0.32325,0.00016,26.61378]
[1777074284090,30.36,77428.13,1.39,0.32326,0.00016,26.61398]
[1777074284116,30.36,77428.13,1.39,0.32326,0.00016,26.6139]
[1777074290985,30.36,77428.13,1.39,0.32324,0.00016,26.6134]
[1777074299052,30.35,77428.32,1.39,0.32326,0.00016,26.61392]
[1777074302368,30.35,77426.07,1.39,0.32289,0.00016,26.60079]
[1777074302504,30.35,77426.07,1.39,0.32289,0.00016,26.60079]
[1777074302567,30.35,77426.07,1.39,0.32289,0.00016,26.60079]
[1777074302903,30.35,77421.84,1.39,0.32221,0.00016,26.57618]
[1777074304392,30.35,77421.84,1.39,0.32221,0.00016,26.57618]
[1777074304809,30.35,77421.84,1.39,0.32221,0.00016,26.57618]
[1777074308450,30.35,77418.45,1.39,0.32167,0.00016,26.55638]
[1777074308545,30.35,77418.13,1.39,0.32162,0.00016,26.55448]
[1777074316366,30.35,77417.29,1.39,0.32148,0.00016,26.54955]
[1777074321685,30.35,77416.65,1.39,0.32138,0.00016,26.54582]
[1777074327238,30.35,77415.01,1.39,0.32112,0.00016,26.53635]
[1777074328390,30.35,77415.01,1.39,0.32112,0.00016,26.53635]
[1777074332026,30.35,77414.39,1.39,0.32101,0.00016,26.52938]
[1777074335802,30.35,77414.06,1.39,0.32095,0.00016,26.5275]
[1777074337089,30.35,77414.02,1.39,0.32095,0.00016,26.52731]
[1777074342134,30.35,77413.34,1.39,0.32084,0.00016,26.52346]
[1777074347152,30.35,77413.32,1.39,0.32085,0.00016,26.52352]
[1777074352710,30.35,77413.14,1.39,0.32082,0.00016,26.52263]
[1777074357776,30.36,77413.13,1.39,0.32083,0.00016,26.52276]
[1777074362777,30.36,77412.93,1.39,0.3208,0.00016,26.52179]
[1777074368222,30.36,77412.6,1.39,0.32075,0.00016,26.52011]
[1777074373467,30.36,77412.48,1.39,0.32074,0.00016,26.51963]
[1777074378472,30.36,77412.36,1.39,0.32073,0.00016,26.51916]
[1777074383725,30.36,77412.16,1.39,0.3207,0.00016,26.51823]
[1777074386400,30.36,77412.2,1.39,0.32071,0.00016,26.5186]
[1777074392989,30.36,77413.58,1.39,0.32094,0.00016,26.52681]
[1777074396064,30.36,77413.57,1.39,0.32092,0.00016,26.52344]
[1777074397931,30.36,77413.91,1.39,0.32098,0.00016,26.52544]
[1777074398010,30.36,77413.91,1.39,0.32098,0.00016,26.52544]
[1777074398111,30.36,77413.79,1.39,0.32096,0.00016,26.52474]
[1777074400225,30.36,77417.06,1.39,0.32148,0.00016,26.54378]
[1777074400288,30.36,77417.06,1.39,0.32148,0.00016,26.54378]
[1777074401856,30.36,77417.06,1.39,0.32148,0.00016,26.54377]
[1777074401890,30.36,77417.06,1.39,0.32148,0.00016,26.54377]
[1777074401961,30.36,77417.06,1.39,0.32148,0.00016,26.54377]
[1777074402003,30.36,77417.06,1.39,0.32148,0.00016,26.54377]
[1777074402490,30.36,77417.06,1.39,0.32148,0.00016,26.54376]
[1777074402539,30.36,77417.06,1.39,0.32148,0.00016,26.54376]
[1777074402555,30.36,77417.06,1.39,0.32148,0.00016,26.54376]
[1777074409119,30.36,77417.96,1.39,0.32162,0.00016,26.54892]
[1777074409184,30.36,77417.96,1.39,0.32162,0.00016,26.54892]
[1777074409716,30.36,77418.54,1.39,0.32171,0.00016,26.55222]
[1777074409745,30.36,77418.54,1.39,0.32171,0.00016,26.55222]
[1777074418687,30.36,77418.54,1.39,0.32171,0.00016,26.55219]
[1777074418731,30.36,77418.54,1.39,0.32171,0.00016,26.55219]
[1777074420264,30.36,77419.71,1.39,0.32189,0.00016,26.55868]
[1777074420297,30.36,77419.71,1.39,0.32189,0.00016,26.55868]
[1777074422283,30.36,77420.34,1.39,0.32198,0.00016,26.56226]
[1777074423803,30.36,77420.67,1.39,0.32204,0.00016,26.56414]
[1777074423842,30.36,77420.67,1.39,0.32204,0.00016,26.56414]
[1777074423858,30.36,77420.67,1.39,0.32204,0.00016,26.56414]
[1777074429975,30.36,77420.94,1.39,0.32207,0.00016,26.5654]
[1777074435022,30.36,77420.88,1.39,0.32205,0.00016,26.56483]
[1777074440046,30.36,77421.58,1.39,0.32216,0.00016,26.56866]
[1777074450127,30.35,77423.31,1.39,0.32242,0.00016,26.57814]
[1777074459189,30.35,77424.61,1.39,0.32259,0.00016,26.58175]
[1777074464225,30.35,77420.27,1.39,0.32189,0.00016,26.55636]
[1777074468661,30.35,77420.16,1.39,0.32187,0.00016,26.55556]
[1777074475173,30.35,77420.4,1.39,0.3219,0.00016,26.55675]
[1777074475708,30.35,77420.47,1.39,0.32191,0.00016,26.55707]
[1777074475719,30.35,77420.47,1.39,0.32191,0.00016,26.55707]
[1777074475736,30.35,77420.47,1.39,0.32191,0.00016,26.55707]
[1777074475774,30.35,77420.47,1.39,0.32191,0.00016,26.55707]
[1777074476175,30.35,77420.37,1.39,0.32189,0.00016,26.55645]
[1777074478051,30.35,77415.86,1.39,0.32117,0.00016,26.53018]
[1777074478152,30.35,77413.95,1.39,0.32087,0.00016,26.51903]
[1777074480836,30.35,77413.7,1.39,0.32083,0.00016,26.51756]
[1777074480938,30.35,77412.95,1.39,0.32071,0.00016,26.51318]
[1777074486380,30.35,77411.42,1.39,0.32047,0.00016,26.50425]
[1777074487980,30.35,77411.42,1.39,0.32047,0.00016,26.50425]
[1777074488040,30.35,77411.42,1.39,0.32047,0.00016,26.50425]
[1777074490116,30.35,77410.87,1.39,0.32038,0.00016,26.50107]
[1777074490181,30.35,77410.87,1.39,0.32038,0.00016,26.50107]
[1777074496449,30.35,77408.78,1.39,0.32005,0.00016,26.48902]
[1777074501778,30.35,77408.17,1.39,0.31996,0.00016,26.48556]
[1777074509540,30.35,77407.05,1.39,0.31979,0.00016,26.4793]
[1777074511226,30.35,77407.05,1.39,0.31979,0.00016,26.4793]
[1777074511299,30.35,77407.05,1.39,0.31979,0.00016,26.4793]
[1777074511814,30.35,77406.29,1.39,0.31967,0.00016,26.47489]
[1777074511887,30.35,77406.29,1.39,0.31967,0.00016,26.47489]
[1777074518605,30.35,77400.34,1.39,0.31872,0.00016,26.43698]
[1777074519939,30.35,77400.34,1.39,0.31872,0.00016,26.43698]
[1777074520007,30.35,77400.34,1.39,0.31872,0.00016,26.43698]
[1777074522440,30.35,77400.8,1.39,0.3188,0.00016,26.4399]
[1777074522498,30.35,77400.8,1.39,0.3188,0.00016,26.4399]
[1777074522512,30.35,77400.8,1.39,0.3188,0.00016,26.4399]
[1777074522750,30.35,77398.51,1.39,0.31844,0.00016,26.42649]
[1777074524763,30.35,77397.55,1.39,0.31828,0.00016,26.42091]
[1777074524812,30.35,77397.55,1.39,0.31828,0.00016,26.42091]
[1777074526014,30.35,77399.0,1.39,0.31852,0.00016,26.42953]
[1777074531696,30.36,77399.47,1.39,0.31861,0.00016,26.43279]
[1777074536732,30.36,77399.69,1.39,0.31865,0.00016,26.43438]
[1777074541767,30.36,77399.86,1.39,0.31868,0.00016,26.43563]
[1777074548816,30.36,77400.09,1.39,0.31873,0.00016,26.43727]
[1777074553852,30.36,77400.85,1.39,0.31885,0.00016,26.4419]
[1777074558885,30.36,77402.73,1.39,0.31916,0.00016,26.45308]
[1777074566843,30.36,77403.46,1.39,0.31927,0.00016,26.45742]
[1777074566881,30.36,77403.46,1.39,0.31927,0.00016,26.45742]
[1777074566896,30.36,77403.46,1.39,0.31927,0.00016,26.45742]
[1777074566944,30.36,77403.66,1.39,0.31931,0.00016,26.45863]
[1777074567960,30.36,77403.66,1.39,0.31931,0.00016,26.45863]
[1777074568013,30.36,77403.66,1.39,0.31931,0.00016,26.45863]
[1777074568675,30.36,77403.66,1.39,0.31931,0.00016,26.45864]
[1777074568956,30.36,77403.66,1.39,0.31931,0.00016,26.45864]
[1777074569777,30.36,77403.66,1.39,0.31931,0.00016,26.45864]
[1777074569811,30.36,77403.66,1.39,0.31931,0.00016,26.45864]
[1777074569818,30.36,77403.66,1.39,0.31931,0.00016,26.45864]
[1777074573278,30.36,77403.6,1.39,0.31928,0.00016,26.45491]
[1777074573300,30.36,77403.6,1.39,0.31928,0.00016,26.45491]
[1777074574770,30.36,77403.46,1.39,0.31926,0.00016,26.4541]
[1777074574998,30.36,77405.6,1.39,0.3196,0.00016,26.46666]
[1777074581039,30.36,77405.59,1.39,0.31959,0.00016,26.46654]
[1777074586075,30.36,77405.04,1.39,0.31951,0.00016,26.46327]
[1777074591109,30.36,77404.87,1.39,0.31948,0.00016,26.46223]
[1777074594761,30.36,77404.56,1.39,0.31943,0.00016,26.46038]
[1777074594795,30.36,77404.56,1.39,0.31943,0.00016,26.46038]
[1777074594807,30.36,77404.56,1.39,0.31943,0.00016,26.46038]
[1777074597324,30.36,77404.55,1.39,0.31942,0.00016,26.4603]
[1777074597379,30.36,77404.55,1.39,0.31942,0.00016,26.4603]
[1777074597797,30.36,77404.46,1.39,0.31941,0.00016,26.45976]
[1777074597846,30.36,77404.46,1.39,0.31941,0.00016,26.45976]
[1777074603193,30.36,77403.73,1.39,0.31929,0.00016,26.45544]
[1777074607487,30.36,77403.93,1.39,0.31932,0.00016,26.4566]
[1777074607539,30.36,77403.93,1.39,0.31932,0.00016,26.4566]
[1777074609288,30.36,77403.97,1.39,0.31933,0.00016,26.45681]
[1777074612970,30.36,77404.28,1.39,0.31938,0.00016,26.4586]
[1777074613013,30.36,77404.28,1.39,0.31938,0.00016,26.4586]
[1777074613025,30.36,77404.28,1.39,0.31938,0.00016,26.4586]
[1777074618183,30.36,77404.03,1.39,0.31934,0.00016,26.45708]
[1777074618264,30.36,77404.03,1.39,0.31934,0.00016,26.45708]
[1777074619457,30.36,77404.16,1.39,0.31936,0.00016,26.45782]
[1777074625347,30.36,77403.94,1.39,0.31932,0.00016,26.45647]
[1777074631381,30.36,77403.7,1.39,0.31926,0.00016,26.45161]
[1777074633847,30.36,77403.7,1.39,0.31926,0.00016,26.45159]
[1777074634414,30.36,77403.74,1.39,0.31927,0.00016,26.45182]
[1777074636603,30.36,77411.47,1.39,0.3205,0.00016,26.49703]
[1777074636679,30.36,77411.47,1.39,0.3205,0.00016,26.49703]
[1777074637790,30.36,77412.86,1.39,0.32072,0.00016,26.50509]
[1777074638439,30.36,77412.16,1.39,0.3206,0.00016,26.50096]
[1777074645172,30.36,77415.15,1.39,0.32107,0.00016,26.51816]
[1777074649996,30.36,77416.04,1.39,0.32121,0.00016,26.52306]
[1777074650449,30.36,77416.01,1.39,0.3212,0.00016,26.52285]
[1777074655453,30.36,77416.16,1.39,0.32122,0.00016,26.52354]
[1777074660854,30.36,77416.22,1.39,0.32122,0.00016,26.52374]
[1777074665967,30.35,77416.87,1.39,0.32132,0.00016,26.52739]
[1777074666401,30.35,77416.87,1.39,0.32132,0.00016,26.52739]
[1777074666429,30.35,77416.87,1.39,0.32132,0.00016,26.52739]
[1777074666440,30.35,77416.87,1.39,0.32132,0.00016,26.52739]
[1777074671673,30.35,77417.32,1.39,0.32139,0.00016,26.52986]
[1777074676708,30.35,77418.13,1.39,0.32152,0.00016,26.53447]
[1777074680454,30.35,77418.09,1.39,0.32151,0.00016,26.5342]
[1777074681216,30.35,77418.09,1.39,0.32151,0.00016,26.53418]
[1777074681298,30.35,77418.09,1.39,0.32151,0.00016,26.53418]
[1777074681345,30.35,77412.47,1.39,0.32061,0.00016,26.50144]
[1777074682488,30.35,77412.47,1.39,0.32061,0.00016,26.50144]
[1777074682762,30.35,77411.64,1.39,0.32048,0.00016,26.49661]
[1777074685080,30.35,77411.64,1.39,0.32048,0.00016,26.49661]
[1777074686941,30.35,77411.13,1.39,0.3204,0.00016,26.49368]
[1777074692495,30.35,77409.84,1.39,0.3202,0.00016,26.48626]
[1777074697869,30.36,77408.89,1.39,0.32004,0.00016,26.47754]
[1777074703977,30.36,77408.55,1.39,0.31999,0.00016,26.47574]
[1777074711976,30.36,77408.68,1.39,0.32002,0.00016,26.47677]
[1777074722083,30.36,77407.52,1.39,0.31984,0.00016,26.47028]
[1777074727118,30.36,77406.32,1.39,0.31965,0.00016,26.46337]
[1777074733337,30.36,77405.75,1.39,0.31957,0.00016,26.46012]
[1777074733345,30.36,77405.75,1.39,0.31957,0.00016,26.46012]
[1777074733405,30.36,77405.75,1.39,0.31957,0.00016,26.46014]
[1777074740210,30.36,77405.11,1.39,0.31947,0.00016,26.45651]
[1777074741465,30.36,77405.11,1.39,0.31947,0.00016,26.45651]
[1777074741483,30.36,77405.11,1.39,0.31947,0.00016,26.45651]
[1777074741527,30.36,77404.17,1.39,0.31932,0.00016,26.45101]
[1777074741608,30.36,77404.17,1.39,0.31932,0.00016,26.45101]
[1777074743521,30.36,77404.17,1.39,0.31932,0.00016,26.45103]
[1777074744419,30.36,77408.97,1.39,0.32008,0.00016,26.47917]
[1777074750982,30.36,77405.42,1.39,0.31952,0.00016,26.45838]
[1777074751287,30.36,77405.56,1.39,0.31952,0.00016,26.45583]
[1777074757329,30.36,77405.21,1.39,0.31947,0.00016,26.45383]
[1777074764377,30.36,77405.08,1.39,0.31945,0.00016,26.45312]
[1777074769065,30.36,77404.77,1.39,0.3194,0.00016,26.45132]
[1777074769492,30.36,77404.63,1.39,0.31938,0.00016,26.45052]
[1777074769905,30.36,77404.63,1.39,0.31938,0.00016,26.45052]
[1777074770070,30.36,77404.63,1.39,0.31938,0.00016,26.45052]
[1777074770895,30.36,77404.87,1.39,0.31942,0.00016,26.45193]
[1777074776463,30.36,77403.88,1.39,0.31926,0.00016,26.44615]
[1777074778038,30.36,77404.45,1.39,0.31935,0.00016,26.4495]
[1777074783512,30.36,77404.53,1.39,0.31937,0.00016,26.45]
[1777074788547,30.36,77404.27,1.39,0.31933,0.00016,26.4485]
[1777074794588,30.36,77404.03,1.39,0.31929,0.00016,26.44713]
[1777074795885,30.36,77404.48,1.39,0.31936,0.00016,26.44977]
[1777074798251,30.36,77406.24,1.39,0.31964,0.00016,26.4601]
[1777074802174,30.36,77406.39,1.39,0.31966,0.00016,26.46095]
[1777074802302,30.36,77406.39,1.39,0.31966,0.00016,26.46095]
[1777074802424,30.36,77406.39,1.39,0.31966,0.00016,26.46095]
[1777074807680,30.36,77408.35,1.39,0.31997,0.00016,26.47233]
[1777074813481,30.36,77408.12,1.39,0.31993,0.00016,26.47093]
[1777074814659,30.36,77407.67,1.39,0.31984,0.00016,26.46484]
[1777074814760,30.36,77407.67,1.39,0.31984,0.00016,26.46481]
[1777074815856,30.36,77407.67,1.39,0.31984,0.00016,26.46481]
[1777074815908,30.36,77407.67,1.39,0.31984,0.00016,26.46481]
[1777074815958,30.36,77407.26,1.39,0.31978,0.00016,26.46239]
[1777074821777,30.36,77406.39,1.39,0.31964,0.00016,26.45722]
[1777074826813,30.36,77406.03,1.39,0.31958,0.00016,26.45506]
[1777074831721,30.36,77406.34,1.39,0.31962,0.00016,26.45684]
[1777074832960,30.36,77406.33,1.39,0.31962,0.00016,26.45677]
[1777074833020,30.36,77406.33,1.39,0.31962,0.00016,26.45677]
[1777074840062,30.36,77406.31,1.39,0.31962,0.00016,26.45661]
[1777074840265,30.36,77406.29,1.39,0.31961,0.00016,26.45647]
[1777074841084,30.36,77406.29,1.39,0.31961,0.00016,26.45647]
[1777074843773,30.36,77405.14,1.39,0.31943,0.00016,26.44971]
[1777074843790,30.36,77405.14,1.39,0.31943,0.00016,26.44971]
[1777074846332,30.36,77405.14,1.39,0.31943,0.00016,26.44971]
[1777074846403,30.36,77405.14,1.39,0.31943,0.00016,26.44971]
[1777074846426,30.36,77405.14,1.39,0.31943,0.00016,26.44971]
[1777074846505,30.36,77405.17,1.39,0.31944,0.00016,26.44988]
[1777074851562,30.36,77411.05,1.39,0.32037,0.00016,26.48424]
[1777074862827,30.36,77412.64,1.39,0.32062,0.00016,26.4934]
[1777074868101,30.36,77414.45,1.39,0.3209,0.00016,26.50361]
[1777074873136,30.36,77414.81,1.39,0.32093,0.00016,26.50217]
[1777074878171,30.36,77414.87,1.39,0.32094,0.00016,26.50239]
[1777074883207,30.36,77415.38,1.39,0.32102,0.00016,26.50522]
[1777074890692,30.35,77416.4,1.39,0.32118,0.00016,26.51108]
[1777074896321,30.35,77416.91,1.39,0.32125,0.00016,26.51377]
[1777074898774,30.35,77415.96,1.39,0.3211,0.00016,26.50819]
[1777074898976,30.35,77416.41,1.39,0.32117,0.00016,26.51079]
[1777074899953,30.35,77416.41,1.39,0.32117,0.00016,26.51079]
[1777074899971,30.35,77416.41,1.39,0.32117,0.00016,26.51076]
[1777074905168,30.35,77416.08,1.39,0.32111,0.00016,26.50874]
[1777074905195,30.35,77416.08,1.39,0.32111,0.00016,26.50874]
[1777074906177,30.35,77416.23,1.39,0.32113,0.00016,26.50959]
[1777074911931,30.35,77418.45,1.39,0.32148,0.00016,26.52227]
[1777074912265,30.35,77418.45,1.39,0.32148,0.00016,26.52227]
[1777074921498,30.35,77414.73,1.39,0.32087,0.00016,26.50014]
[1777074930559,30.35,77413.32,1.39,0.32064,0.00016,26.49147]
[1777074935595,30.35,77411.71,1.39,0.32035,0.00016,26.47844]
[1777074940630,30.34,77411.42,1.39,0.3203,0.00016,26.47651]
[1777074945664,30.34,77410.56,1.39,0.32016,0.00016,26.47124]
[1777074946363,30.34,77410.56,1.39,0.32016,0.00016,26.47124]
[1777074946672,30.34,77410.21,1.39,0.3201,0.00016,26.46914]
[1777074948358,30.34,77410.16,1.39,0.32009,0.00016,26.4688]
[1777074948460,30.34,77410.03,1.39,0.32007,0.00016,26.46799]
[1777074952369,30.34,77410.03,1.39,0.32007,0.00016,26.4679]
[1777074952426,30.34,77409.79,1.39,0.32003,0.00016,26.4664]
[1777074955059,30.34,77409.7,1.39,0.32001,0.00016,26.46578]
[1777074955070,30.34,77409.53,1.39,0.31998,0.00016,26.46474]
[1777074960769,30.34,77409.43,1.39,0.31996,0.00016,26.46392]
[1777074965805,30.34,77409.1,1.39,0.3199,0.00016,26.46174]
[1777074966729,30.34,77409.1,1.39,0.3199,0.00016,26.46174]
[1777074966760,30.34,77409.1,1.39,0.3199,0.00016,26.46174]
[1777074966785,30.34,77409.02,1.39,0.31988,0.00016,26.46123]
[1777074967183,30.34,77409.02,1.39,0.31988,0.00016,26.46123]
[1777074967264,30.34,77405.15,1.39,0.31927,0.00016,26.43848]
[1777074970196,30.34,77399.01,1.39,0.31829,0.00016,26.40231]
[1777074970273,30.34,77398.23,1.39,0.31816,0.00016,26.39772]
[1777074970993,30.34,77398.23,1.39,0.31816,0.00016,26.39772]
[1777074971094,30.34,77398.23,1.39,0.31817,0.00016,26.39773]
[1777074973187,30.34,77398.23,1.39,0.31817,0.00016,26.39773]
[1777074973219,30.34,77398.54,1.39,0.31821,0.00016,26.39957]
[1777074982737,30.34,77398.66,1.39,0.31823,0.00016,26.4003]
[1777074987958,30.34,77399.24,1.39,0.31833,0.00016,26.40379]
[1777074992995,30.34,77399.5,1.39,0.31835,0.00016,26.4019]
[1777075001053,30.34,77399.61,1.39,0.31837,0.00016,26.40249]
[1777075006089,30.34,77399.75,1.39,0.31839,0.00016,26.40325]
[1777075013137,30.34,77399.85,1.39,0.3184,0.00016,26.40373]
[1777075018178,30.34,77399.7,1.39,0.31837,0.00016,26.40275]
[1777075022120,30.34,77402.11,1.39,0.31876,0.00016,26.41691]
[1777075022780,30.34,77402.11,1.39,0.31876,0.00016,26.41691]
[1777075022801,30.34,77402.11,1.39,0.31876,0.00016,26.41691]
[1777075022861,30.34,77402.11,1.39,0.31876,0.00016,26.41691]
[1777075022857,30.34,77400.9,1.39,0.31856,0.00016,26.40972]
[1777075028243,30.34,77400.27,1.39,0.31846,0.00016,26.40585]
[1777075033279,30.33,77400.36,1.39,0.31847,0.00016,26.40626]
[1777075037850,30.33,77400.86,1.39,0.31854,0.00016,26.40912]
[1777075047446,30.33,77402.0,1.39,0.31872,0.00016,26.41552]
[1777075052709,30.33,77401.93,1.39,0.31868,0.00016,26.41153]
[1777075056242,30.33,77400.43,1.39,0.31844,0.00016,26.40256]
[1777075056409,30.33,77400.43,1.39,0.31844,0.00016,26.40256]
[1777075056692,30.33,77400.43,1.39,0.31844,0.00016,26.40256]
[1777075056786,30.33,77401.36,1.39,0.31859,0.00016,26.40801]
[1777075062481,30.33,77400.28,1.39,0.31841,0.00016,26.40145]
[1777075070088,30.33,77399.1,1.39,0.31822,0.00016,26.39438]
[1777075073782,30.33,77399.44,1.39,0.31827,0.00016,26.39624]
[1777075075935,30.33,77399.74,1.39,0.31831,0.00016,26.39794]
[1777075076975,30.33,77399.74,1.39,0.31831,0.00016,26.39791]
[1777075083026,30.33,77401.05,1.39,0.31852,0.00016,26.40547]
[1777075083739,30.33,77401.05,1.39,0.31852,0.00016,26.40547]
[1777075085547,30.33,77401.22,1.39,0.31854,0.00016,26.40642]
[1777075088396,30.33,77401.65,1.39,0.31861,0.00016,26.40887]
[1777075094194,30.33,77402.33,1.39,0.31871,0.00016,26.41272]
[1777075096705,30.33,77402.33,1.39,0.31871,0.00016,26.41263]
[1777075099355,30.33,77402.36,1.39,0.31871,0.00016,26.41271]
[1777075099402,30.33,77402.36,1.39,0.31871,0.00016,26.41271]
[1777075104792,30.32,77402.88,1.39,0.31879,0.00016,26.41559]
[1777075105463,30.32,77402.88,1.39,0.31879,0.00016,26.41559]
[1777075105521,30.32,77402.88,1.39,0.31879,0.00016,26.41559]
[1777075111841,30.32,77402.81,1.39,0.31875,0.00016,26.41156]
[1777075119898,30.32,77403.03,1.39,0.31878,0.00016,26.41261]
[1777075123739,30.32,77403.38,1.39,0.31883,0.00016,26.41461]
[1777075123926,30.32,77403.32,1.39,0.31882,0.00016,26.41419]
[1777075125765,30.32,77403.32,1.39,0.31882,0.00016,26.41416]
[1777075125815,30.32,77403.32,1.39,0.31882,0.00016,26.41416]
[1777075126198,30.32,77403.51,1.39,0.31885,0.00016,26.41525]
[1777075126214,30.32,77403.51,1.39,0.31885,0.00016,26.41525]
[1777075126263,30.32,77403.51,1.39,0.31885,0.00016,26.41525]
[1777075126946,30.32,77403.36,1.39,0.31883,0.00016,26.41433]
[1777075129845,30.32,77403.28,1.39,0.31881,0.00016,26.4138]
[1777075129896,30.32,77403.28,1.39,0.31881,0.00016,26.4138]
[1777075135003,30.32,77403.83,1.39,0.31889,0.00016,26.41685]
[1777075139189,30.32,77403.61,1.39,0.31886,0.00016,26.41546]
[1777075139290,30.32,77403.53,1.39,0.31884,0.00016,26.41493]
[1777075141683,30.32,77403.53,1.39,0.31884,0.00016,26.41493]
[1777075141784,30.32,77403.25,1.39,0.3188,0.00016,26.41322]
[1777075142975,30.32,77403.25,1.39,0.3188,0.00016,26.41322]
[1777075142991,30.32,77403.25,1.39,0.3188,0.00016,26.41322]
[1777075143037,30.32,77403.25,1.39,0.3188,0.00016,26.41322]
[1777075143933,30.32,77403.25,1.39,0.3188,0.00016,26.41322]
[1777075143988,30.32,77402.1,1.39,0.31861,0.00016,26.40639]
[1777075144041,30.32,77402.1,1.39,0.31861,0.00016,26.40639]
[1777075144119,30.32,77402.1,1.39,0.31861,0.00016,26.40639]
[1777075150107,30.32,77394.72,1.39,0.31744,0.00016,26.36282]
[1777075153484,30.32,77394.68,1.39,0.31743,0.00016,26.36261]
[1777075158330,30.32,77392.97,1.39,0.31716,0.00016,26.35257]
[1777075162472,30.32,77394.0,1.39,0.31733,0.00016,26.3588]
[1777075164429,30.32,77395.07,1.39,0.3175,0.00016,26.36522]
[1777075170785,30.32,77399.0,1.39,0.31813,0.00016,26.38857]
[1777075176293,30.32,77400.51,1.39,0.31835,0.00016,26.39411]
[1777075181329,30.32,77400.4,1.39,0.31834,0.00016,26.39345]
[1777075186363,30.32,77400.09,1.39,0.31829,0.00016,26.3916]
[1777075191697,30.32,77399.72,1.39,0.31823,0.00016,26.38939]
[1777075191758,30.32,77399.72,1.39,0.31823,0.00016,26.38939]
[1777075191763,30.32,77399.72,1.39,0.31823,0.00016,26.38939]
[1777075191796,30.32,77399.72,1.39,0.31823,0.00016,26.38939]
[1777075191867,30.32,77399.72,1.39,0.31823,0.00016,26.38939]
[1777075191909,30.32,77399.79,1.39,0.31824,0.00016,26.3898]
[1777075192861,30.32,77399.79,1.39,0.31824,0.00016,26.3898]
[1777075194103,30.32,77408.91,1.39,0.31969,0.00016,26.44345]
[1777075194916,30.32,77408.91,1.39,0.31969,0.00016,26.44345]
[1777075194934,30.32,77408.91,1.39,0.31969,0.00016,26.44345]
[1777075196944,30.32,77407.4,1.39,0.31945,0.00016,26.43449]
[1777075196964,30.32,77407.4,1.39,0.31945,0.00016,26.43449]
[1777075196997,30.32,77407.4,1.39,0.31945,0.00016,26.43449]
[1777075197045,30.32,77407.0,1.39,0.31938,0.00016,26.43209]
[1777075199784,30.32,77407.5,1.39,0.31946,0.00016,26.43494]
[1777075199849,30.32,77407.5,1.39,0.31946,0.00016,26.43494]
[1777075199877,30.32,77407.5,1.39,0.31946,0.00016,26.43494]
[1777075201386,30.32,77407.27,1.39,0.31942,0.00016,26.43351]
[1777075201707,30.32,77407.27,1.39,0.31942,0.00016,26.43351]
[1777075201764,30.32,77407.27,1.39,0.31942,0.00016,26.43351]
[1777075201777,30.32,77406.38,1.39,0.31927,0.00016,26.42819]
[1777075203076,30.32,77407.99,1.39,0.31953,0.00016,26.43765]
[1777075203303,30.32,77407.99,1.39,0.31953,0.00016,26.43765]
[1777075203602,30.32,77407.99,1.39,0.31953,0.00016,26.43765]
[1777075203964,30.32,77407.99,1.39,0.31953,0.00016,26.43765]
[1777075203969,30.32,77407.99,1.39,0.31953,0.00016,26.43765]
[1777075204028,30.32,77407.99,1.39,0.31953,0.00016,26.43765]
[1777075203972,30.32,77409.22,1.39,0.31973,0.00016,26.44483]
[1777075205179,30.32,77409.22,1.39,0.31972,0.00016,26.44478]
[1777075205189,30.32,77409.22,1.39,0.31972,0.00016,26.44478]
[1777075205498,30.32,77408.33,1.39,0.31958,0.00016,26.43951]
[1777075206586,30.32,77408.33,1.39,0.31958,0.00016,26.43951]
[1777075212645,30.32,77408.19,1.39,0.31955,0.00016,26.43848]
[1777075218048,30.32,77410.65,1.39,0.31994,0.00016,26.45277]
[1777075227243,30.31,77413.74,1.39,0.32043,0.00016,26.47056]
[1777075233695,30.31,77416.35,1.39,0.32082,0.00016,26.4822]
[1777075238728,30.31,77417.34,1.39,0.32097,0.00016,26.48782]
[1777075242967,30.31,77416.11,1.39,0.32077,0.00016,26.48054]
[1777075243069,30.31,77415.46,1.39,0.32067,0.00016,26.47672]
[1777075243762,30.31,77415.46,1.39,0.32067,0.00016,26.47672]
[1777075243775,30.31,77415.46,1.39,0.32067,0.00016,26.47672]
[1777075243777,30.31,77415.46,1.39,0.32067,0.00016,26.47672]
[1777075243787,30.31,77415.46,1.39,0.32067,0.00016,26.47672]
[1777075243845,30.31,77415.46,1.39,0.32067,0.00016,26.47672]
[1777075243945,30.31,77414.17,1.39,0.32046,0.00016,26.46916]
[1777075244929,30.31,77414.17,1.39,0.32046,0.00016,26.46916]
[1777075244960,30.31,77414.17,1.39,0.32046,0.00016,26.46916]
[1777075245782,30.31,77414.27,1.39,0.32048,0.00016,26.46972]
[1777075245884,30.31,77413.89,1.39,0.32041,0.00016,26.46748]
[1777075251820,30.31,77413.72,1.39,0.32038,0.00016,26.46638]
[1777075257108,30.31,77414.01,1.39,0.32043,0.00016,26.46799]
[1777075262897,30.31,77414.43,1.39,0.32049,0.00016,26.47029]
[1777075267931,30.31,77413.01,1.39,0.32026,0.00016,26.4619]
[1777075272967,30.31,77413.7,1.39,0.32037,0.00016,26.46584]
[1777075278046,30.31,77419.07,1.39,0.32122,0.00016,26.49712]
[1777075278096,30.31,77419.07,1.39,0.32122,0.00016,26.49712]
[1777075278327,30.31,77424.7,1.39,0.32212,0.00016,26.52983]
[1777075278892,30.31,77424.7,1.39,0.32212,0.00016,26.52983]
[1777075278968,30.31,77424.7,1.39,0.32212,0.00016,26.52983]
[1777075279009,30.31,77430.23,1.39,0.32301,0.00016,26.5618]
[1777075280260,30.31,77431.32,1.39,0.32318,0.00016,26.56801]
[1777075280358,30.31,77431.32,1.39,0.32318,0.00016,26.56801]
[1777075280419,30.31,77431.32,1.39,0.32318,0.00016,26.56801]
[1777075280576,30.31,77430.99,1.39,0.32312,0.00016,26.566]
[1777075286060,30.3,77427.35,1.39,0.32252,0.00016,26.54445]
[1777075291094,30.3,77426.55,1.39,0.32237,0.00016,26.53603]
[1777075296131,30.3,77425.56,1.39,0.3222,0.00016,26.52992]
[1777075301604,30.3,77425.25,1.39,0.32214,0.00016,26.52785]
[1777075304984,30.3,77424.51,1.39,0.32201,0.00016,26.52329]
[1777075305066,30.3,77435.61,1.39,0.3238,0.00016,26.58776]
[1777075305274,30.3,77435.61,1.39,0.3238,0.00016,26.58776]
[1777075305413,30.3,77435.61,1.39,0.3238,0.00016,26.58776]
[1777075305540,30.3,77435.61,1.39,0.3238,0.00016,26.58776]
[1777075305545,30.3,77435.61,1.39,0.3238,0.00016,26.58776]
[1777075305846,30.3,77435.61,1.39,0.3238,0.00016,26.58776]
[1777075306095,30.3,77435.61,1.39,0.3238,0.00016,26.58776]
[1777075306122,30.3,77440.85,1.39,0.32464,0.00016,26.61808]
[1777075306348,30.3,77440.85,1.39,0.32464,0.00016,26.61808]
[1777075306495,30.3,77440.85,1.39,0.32464,0.00016,26.61808]
[1777075306702,30.3,77440.85,1.39,0.32464,0.00016,26.61808]
[1777075306751,30.3,77440.85,1.39,0.32464,0.00016,26.61808]
[1777075306828,30.3,77440.85,1.39,0.32464,0.00016,26.61808]
[1777075306962,30.3,77440.85,1.39,0.32464,0.00016,26.61808]
[1777075306990,30.3,77440.85,1.39,0.32464,0.00016,26.61808]
[1777075307036,30.3,77461.67,1.39,0.328,0.00016,26.73689]
[1777075307594,30.3,77461.67,1.39,0.328,0.00016,26.73689]
[1777075307603,30.3,77476.38,1.39,0.33038,0.00016,26.81995]
[1777075308300,30.3,77476.38,1.39,0.33038,0.00016,26.81995]
[1777075308314,30.3,77476.38,1.39,0.33038,0.00016,26.81995]
[1777075308838,30.3,77477.15,1.39,0.33051,0.00016,26.82449]
[1777075311031,30.31,77476.23,1.39,0.33037,0.00016,26.81959]
[1777075311073,30.31,77476.1,1.39,0.33035,0.00016,26.81907]
[1777075311420,30.31,77476.1,1.39,0.33035,0.00016,26.81907]
[1777075311425,30.31,77476.1,1.39,0.33035,0.00016,26.81907]
[1777075311441,30.31,77476.1,1.39,0.33035,0.00016,26.81907]
[1777075311489,30.31,77476.1,1.39,0.33035,0.00016,26.81907]
[1777075311542,30.31,77475.82,1.39,0.33032,0.00016,26.8177]
[1777075312746,30.31,77475.82,1.39,0.33032,0.00016,26.8177]
[1777075312788,30.31,77475.82,1.39,0.33032,0.00016,26.8177]
[1777075312987,30.31,77475.82,1.39,0.33032,0.00016,26.8177]
[1777075313015,30.31,77468.86,1.39,0.3292,0.00016,26.77887]
[1777075318101,30.31,77464.41,1.39,0.32849,0.00016,26.75408]
[1777075323543,30.31,77465.52,1.39,0.32868,0.00016,26.76075]
[1777075326127,30.31,77464.39,1.39,0.3285,0.00016,26.75444]
[1777075327174,30.31,77465.16,1.39,0.32863,0.00016,26.75892]
[1777075328678,30.31,77464.81,1.39,0.32857,0.00016,26.75701]
[1777075328700,30.31,77464.81,1.39,0.32857,0.00016,26.75701]
[1777075328716,30.31,77464.81,1.39,0.32857,0.00016,26.75701]
[1777075329196,30.31,77464.12,1.39,0.32847,0.00016,26.75325]
[1777075329201,30.31,77464.12,1.39,0.32847,0.00016,26.75325]
[1777075329369,30.31,77464.12,1.39,0.32847,0.00016,26.75325]
[1777075330917,30.31,77464.12,1.39,0.32847,0.00016,26.75325]
[1777075330928,30.31,77464.12,1.39,0.32847,0.00016,26.75325]
[1777075331071,30.31,77464.12,1.39,0.32847,0.00016,26.75325]
[1777075331150,30.31,77464.12,1.39,0.32847,0.00016,26.75325]
[1777075331100,30.32,77457.62,1.39,0.32743,0.00016,26.71665]
[1777075331229,30.32,77457.62,1.39,0.32743,0.00016,26.71665]
[1777075331239,30.32,77457.62,1.39,0.32743,0.00016,26.71665]
[1777075331386,30.32,77457.62,1.39,0.32743,0.00016,26.71665]
[1777075333155,30.32,77457.62,1.39,0.32743,0.00016,26.71665]
[1777075333288,30.32,77451.54,1.39,0.32645,0.00016,26.6823]
[1777075336400,30.32,77450.23,1.39,0.32625,0.00016,26.67518]
[1777075336441,30.32,77450.23,1.39,0.32625,0.00016,26.67518]
[1777075338123,30.32,77450.61,1.39,0.32632,0.00016,26.67748]
[1777075338954,30.32,77450.61,1.39,0.32632,0.00016,26.67748]
[1777075339031,30.32,77450.61,1.39,0.32632,0.00016,26.67748]
[1777075339036,30.32,77452.57,1.39,0.32664,0.00016,26.68891]
[1777075340722,30.32,77452.57,1.39,0.32665,0.00016,26.68905]
[1777075346491,30.33,77459.8,1.39,0.32783,0.00016,26.73094]
[1777075347257,30.33,77459.8,1.39,0.32783,0.00016,26.73094]
[1777075351627,30.33,77461.39,1.39,0.32811,0.00016,26.74049]
[1777075356672,30.33,77462.84,1.39,0.32835,0.00016,26.74604]
[1777075360509,30.34,77464.85,1.39,0.32869,0.00016,26.758]
[1777075361123,30.34,77464.85,1.39,0.32869,0.00016,26.758]
[1777075365896,30.34,77464.02,1.39,0.32858,0.00016,26.75411]
[1777075371666,30.35,77464.47,1.39,0.32869,0.00016,26.75783]
[1777075372757,30.35,77464.47,1.39,0.32869,0.00016,26.75783]
[1777075372771,30.35,77464.47,1.39,0.32869,0.00016,26.75783]
[1777075374203,30.35,77464.78,1.39,0.32874,0.00016,26.75974]
[1777075374913,30.35,77464.78,1.39,0.32875,0.00016,26.75991]
[1777075376126,30.35,77464.44,1.39,0.3287,0.00016,26.75817]
[1777075378160,30.35,77464.18,1.39,0.32867,0.00016,26.75706]
[1777075380736,30.35,77463.98,1.39,0.32865,0.00016,26.75647]
[1777075380757,30.35,77463.98,1.39,0.32865,0.00016,26.75647]
[1777075380834,30.35,77463.98,1.39,0.32865,0.00016,26.75647]
[1777075380853,30.35,77463.98,1.39,0.32865,0.00016,26.75647]
[1777075380948,30.36,77464.81,1.39,0.32879,0.00016,26.76132]
[1777075382256,30.36,77464.81,1.39,0.3288,0.00016,26.7615]
[1777075382743,30.36,77476.73,1.39,0.33072,0.00016,26.82843]
[1777075385763,30.36,77476.05,1.39,0.33062,0.00016,26.82494]
[1777075390364,30.36,77474.29,1.39,0.33035,0.00016,26.81547]
[1777075395834,30.36,77472.53,1.39,0.33008,0.00016,26.80605]
[1777075400871,30.36,77469.04,1.39,0.32952,0.00016,26.7868]
[1777075406836,30.37,77468.04,1.39,0.32937,0.00016,26.78147]
[1777075412587,30.37,77466.05,1.39,0.32904,0.00016,26.7671]
[1777075415968,30.37,77465.7,1.39,0.32899,0.00016,26.76523]
[1777075415981,30.37,77465.7,1.39,0.32899,0.00016,26.76523]
[1777075415993,30.37,77465.29,1.39,0.32892,0.00016,26.76295]
[1777075420933,30.37,77462.05,1.39,0.3284,0.00016,26.74484]
[1777075420973,30.37,77462.05,1.39,0.3284,0.00016,26.74484]
[1777075420976,30.37,77462.05,1.39,0.3284,0.00016,26.74487]
[1777075422342,30.37,77462.05,1.39,0.3284,0.00016,26.7449]
[1777075424583,30.37,77461.69,1.39,0.32835,0.00016,26.74293]
[1777075425010,30.37,77461.69,1.39,0.32835,0.00016,26.74293]
[1777075425056,30.37,77458.37,1.39,0.32782,0.00016,26.72423]
[1777075428209,30.37,77458.29,1.39,0.3278,0.00016,26.72386]
[1777075428268,30.37,77458.49,1.39,0.32784,0.00016,26.72503]
[1777075434104,30.37,77457.79,1.39,0.32774,0.00016,26.72148]
[1777075438274,30.37,77457.85,1.39,0.32776,0.00016,26.72209]
[1777075438292,30.37,77457.85,1.39,0.32776,0.00016,26.72209]
[1777075440060,30.37,77457.95,1.39,0.32778,0.00016,26.72285]
[1777075440147,30.38,77454.9,1.39,0.32729,0.00016,26.70571]
[1777075445148,30.38,77453.1,1.39,0.32702,0.00016,26.69602]
[1777075445370,30.38,77451.19,1.39,0.32672,0.00016,26.68533]
[1777075445375,30.38,77451.19,1.39,0.32672,0.00016,26.68533]
[1777075445392,30.38,77451.19,1.39,0.32672,0.00016,26.68533]
[1777075445439,30.38,77451.19,1.39,0.32672,0.00016,26.68533]
[1777075446190,30.38,77451.19,1.39,0.32672,0.00016,26.68548]
[1777075446941,30.38,77451.19,1.39,0.32672,0.00016,26.68548]
[1777075452231,30.39,77451.47,1.39,0.3268,0.00016,26.68809]
[1777075457266,30.39,77448.24,1.39,0.32631,0.00016,26.6707]
[1777075460665,30.39,77445.92,1.39,0.32594,0.00016,26.65784]
[1777075460768,30.39,77445.92,1.39,0.32594,0.00016,26.65784]
[1777075460842,30.39,77445.92,1.39,0.32594,0.00016,26.65784]
[1777075460876,30.39,77445.92,1.39,0.32594,0.00016,26.65784]
[1777075461645,30.39,77446.79,1.39,0.32608,0.00016,26.66274]
[1777075462302,30.39,77439.56,1.39,0.32492,0.00016,26.62143]
[1777075462707,30.39,77439.56,1.39,0.32492,0.00016,26.62143]
[1777075463692,30.39,77437.27,1.39,0.32455,0.00016,26.6083]
[1777075465985,30.39,77439.2,1.39,0.32486,0.00016,26.61932]
[1777075467747,30.39,77439.47,1.39,0.3249,0.00016,26.62083]
[1777075467848,30.39,77440.05,1.39,0.325,0.00016,26.62413]
[1777075474385,30.39,77442.82,1.39,0.32542,0.00016,26.63641]
[1777075480306,30.39,77445.25,1.39,0.3258,0.00016,26.65013]
[1777075486226,30.39,77448.17,1.39,0.32626,0.00016,26.66644]
[1777075486392,30.39,77448.43,1.39,0.3263,0.00016,26.66787]
[1777075486409,30.39,77448.43,1.39,0.3263,0.00016,26.66787]
[1777075486733,30.39,77448.43,1.39,0.3263,0.00016,26.66787]
[1777075487226,30.39,77448.43,1.39,0.3263,0.00016,26.66787]
[1777075487315,30.39,77452.01,1.39,0.32688,0.00016,26.68815]
[1777075488096,30.39,77452.01,1.39,0.32688,0.00016,26.68815]
[1777075488860,30.39,77457.24,1.39,0.32772,0.00016,26.71796]
[1777075491794,30.39,77459.29,1.39,0.32806,0.00016,26.72988]
[1777075493912,30.39,77459.62,1.39,0.32813,0.00016,26.73228]
[1777075494021,30.39,77459.62,1.39,0.32813,0.00016,26.73228]
[1777075494043,30.39,77459.62,1.39,0.32813,0.00016,26.73228]
[1777075494203,30.39,77459.62,1.39,0.32813,0.00016,26.73228]
[1777075494281,30.39,77459.62,1.39,0.32813,0.00016,26.73228]
[1777075494329,30.39,77459.82,1.39,0.32817,0.00016,26.73359]
[1777075494422,30.39,77459.82,1.39,0.32817,0.00016,26.73359]
[1777075494454,30.39,77459.82,1.39,0.32817,0.00016,26.73359]
[1777075494748,30.39,77459.82,1.39,0.32817,0.00016,26.73359]
[1777075494960,30.39,77459.82,1.39,0.32817,0.00016,26.73359]
[1777075495177,30.4,77423.61,1.39,0.32238,0.00016,26.52702]
[1777075495422,30.4,77423.61,1.39,0.32238,0.00016,26.52702]
[1777075495461,30.4,77423.61,1.39,0.32238,0.00016,26.52702]
[1777075495536,30.4,77423.3,1.39,0.32233,0.00016,26.52522]
[1777075496373,30.4,77423.3,1.39,0.32233,0.00016,26.52522]
[1777075496458,30.4,77423.3,1.39,0.32233,0.00016,26.52522]
[1777075496541,30.4,77423.61,1.39,0.32238,0.00016,26.52709]
[1777075497695,30.4,77423.61,1.39,0.32238,0.00016,26.52709]
[1777075497814,30.4,77423.61,1.39,0.32238,0.00016,26.52709]
[1777075497828,30.4,77423.61,1.39,0.32238,0.00016,26.52709]
[1777075497833,30.4,77423.61,1.39,0.32238,0.00016,26.52709]
[1777075498031,30.4,77423.14,1.39,0.32231,0.00016,26.52451]
[1777075498427,30.4,77423.14,1.39,0.32231,0.00016,26.52451]
[1777075503511,30.4,77421.57,1.39,0.32207,0.00016,26.51573]
[1777075504373,30.4,77421.57,1.39,0.32207,0.00016,26.51578]
[1777075504600,30.4,77421.57,1.39,0.32207,0.00016,26.51578]
[1777075509633,30.4,77422.69,1.39,0.32225,0.00016,26.52246]
[1777075512388,30.4,77427.29,1.39,0.32299,0.00016,26.54907]
[1777075513114,30.4,77427.29,1.39,0.32299,0.00016,26.54907]
[1777075518036,30.4,77426.96,1.39,0.32293,0.00016,26.54713]
[1777075518123,30.4,77426.96,1.39,0.32293,0.00016,26.54713]
[1777075518222,30.4,77426.11,1.39,0.3228,0.00016,26.54222]
[1777075523731,30.4,77425.82,1.39,0.32275,0.00016,26.54048]
[1777075526447,30.4,77425.48,1.39,0.32269,0.00016,26.53848]
[1777075526750,30.4,77425.48,1.39,0.32269,0.00016,26.53848]
[1777075526799,30.4,77425.38,1.39,0.32268,0.00016,26.53789]
[1777075530831,30.4,77425.84,1.39,0.32275,0.00016,26.5405]
[1777075530932,30.4,77425.51,1.39,0.3227,0.00016,26.53858]
[1777075532255,30.4,77425.51,1.39,0.3227,0.00016,26.53858]
[1777075532316,30.4,77425.51,1.39,0.32268,0.00016,26.53517]
[1777075532406,30.4,77425.51,1.39,0.32268,0.00016,26.53517]
[1777075532870,30.4,77425.51,1.39,0.32268,0.00016,26.53517]
[1777075533841,30.4,77428.51,1.39,0.32316,0.00016,26.55246]
[1777075533916,30.4,77428.51,1.39,0.32316,0.00016,26.55246]
[1777075533942,30.4,77428.51,1.39,0.32316,0.00016,26.55246]
[1777075539843,30.4,77429.36,1.39,0.32328,0.00016,26.55707]
[1777075543034,30.4,77428.2,1.39,0.32309,0.00016,26.55029]
[1777075548908,30.4,77427.76,1.39,0.32303,0.00016,26.548]
[1777075554948,30.4,77426.25,1.39,0.32281,0.00016,26.53981]
[1777075556419,30.4,77426.25,1.39,0.32281,0.00016,26.53981]
[1777075556961,30.4,77425.48,1.39,0.32268,0.00016,26.53525]
[1777075563005,30.4,77424.39,1.39,0.3225,0.00016,26.52861]
[1777075566502,30.4,77423.95,1.39,0.32242,0.00016,26.52594]
[1777075566518,30.4,77423.95,1.39,0.32242,0.00016,26.52594]
[1777075566527,30.4,77423.95,1.39,0.32242,0.00016,26.52594]
[1777075567345,30.4,77429.2,1.39,0.32326,0.00016,26.55612]
[1777075572506,30.4,77429.01,1.39,0.32322,0.00016,26.55486]
[1777075577589,30.4,77428.23,1.39,0.32312,0.00016,26.55132]
[1777075582593,30.4,77427.43,1.39,0.32302,0.00016,26.54736]
[1777075587617,30.4,77426.37,1.39,0.32283,0.00016,26.54076]
[1777075591018,30.4,77427.81,1.39,0.32306,0.00016,26.54905]
[1777075593277,30.4,77427.81,1.39,0.32304,0.00016,26.54546]
[1777075596845,30.4,77428.06,1.39,0.32307,0.00016,26.5465]
[1777075597967,30.4,77428.06,1.39,0.32306,0.00016,26.5464]
[1777075600760,30.4,77428.54,1.39,0.32316,0.00016,26.54969]
[1777075600811,30.4,77428.54,1.39,0.32316,0.00016,26.54969]
[1777075600822,30.4,77428.54,1.39,0.32316,0.00016,26.54969]
[1777075606096,30.4,77428.19,1.39,0.32309,0.00016,26.54752]
[1777075606166,30.4,77428.43,1.39,0.32313,0.00016,26.54868]
[1777075611342,30.4,77425.84,1.39,0.3227,0.00016,26.53321]
[1777075611914,30.4,77425.84,1.39,0.3227,0.00016,26.53321]
[1777075612348,30.39,77426.95,1.39,0.32287,0.00016,26.53951]
[1777075612638,30.39,77426.95,1.39,0.32287,0.00016,26.53951]
[1777075613356,30.39,77426.41,1.39,0.32278,0.00016,26.53629]
[1777075618392,30.39,77425.92,1.39,0.32269,0.00016,26.53292]
[1777075623428,30.39,77425.29,1.39,0.32257,0.00016,26.52873]
[1777075628464,30.39,77424.83,1.39,0.32248,0.00016,26.52552]
[1777075633499,30.38,77424.79,1.39,0.32246,0.00016,26.52472]
[1777075636320,30.38,77424.79,1.39,0.32246,0.00016,26.52472]
[1777075636356,30.38,77424.79,1.39,0.32246,0.00016,26.52472]
[1777075636376,30.38,77424.79,1.39,0.32246,0.00016,26.52472]
[1777075641573,30.38,77424.27,1.39,0.32235,0.00016,26.52079]
[1777075646607,30.38,77426.17,1.39,0.32263,0.00016,26.53117]
[1777075651562,30.37,77425.62,1.39,0.32254,0.00016,26.52762]
[1777075652421,30.37,77425.71,1.39,0.32252,0.00016,26.52437]
[1777075659511,30.37,77427.78,1.39,0.32284,0.00016,26.53583]
[1777075664735,30.36,77432.28,1.39,0.32352,0.00016,26.56062]
[1777075669806,30.36,77433.0,1.39,0.32362,0.00016,26.56412]
[1777075677400,30.36,77434.89,1.39,0.3239,0.00016,26.57437]
[1777075682859,30.35,77436.73,1.39,0.32417,0.00016,26.58396]
[1777075687959,30.35,77436.6,1.39,0.32413,0.00016,26.58272]
[1777075693062,30.35,77437.41,1.39,0.32424,0.00016,26.58679]
[1777075693660,30.35,77441.94,1.39,0.32497,0.00016,26.61265]
[1777075693940,30.34,77441.94,1.39,0.32496,0.00016,26.61254]
[1777075694830,30.34,77441.94,1.39,0.32496,0.00016,26.61254]
[1777075694948,30.34,77442.75,1.39,0.32509,0.00016,26.61704]
[1777075699906,30.34,77443.22,1.39,0.32517,0.00016,26.61975]
[1777075700000,30.34,77443.35,1.39,0.32518,0.00016,26.62036]
[1777075701297,30.34,77443.35,1.39,0.32518,0.00016,26.62036]
[1777075701398,30.34,77443.95,1.39,0.32527,0.00016,26.62366]
[1777075705797,30.34,77445.69,1.39,0.32556,0.00016,26.63391]
[1777075706456,30.34,77445.69,1.39,0.32556,0.00016,26.63391]
[1777075707656,30.34,77446.08,1.39,0.32562,0.00016,26.63587]
[1777075707667,30.34,77446.08,1.39,0.32562,0.00016,26.63587]
[1777075708039,30.34,77446.08,1.39,0.32561,0.00016,26.63573]
[1777075713073,30.34,77446.36,1.39,0.32562,0.00016,26.63326]
[1777075718107,30.34,77446.68,1.39,0.32565,0.00016,26.63443]
[1777075725024,30.33,77446.87,1.39,0.32567,0.00016,26.63526]
[1777075730190,30.33,77449.05,1.39,0.32599,0.00016,26.64642]
[1777075731027,30.33,77449.05,1.39,0.32599,0.00016,26.64642]
[1777075731198,30.33,77449.53,1.39,0.32606,0.00016,26.64903]
[1777075736232,30.33,77450.31,1.39,0.32621,0.00016,26.65424]
[1777075738774,30.33,77450.61,1.39,0.32627,0.00016,26.65626]
[1777075739534,30.33,77451.17,1.39,0.32636,0.00016,26.65961]
[1777075740425,30.33,77451.17,1.39,0.32636,0.00016,26.65961]
[1777075740578,30.33,77451.25,1.39,0.32637,0.00016,26.65995]
[1777075742243,30.33,77451.25,1.39,0.32637,0.00016,26.65984]
[1777075742457,30.33,77451.17,1.39,0.32636,0.00016,26.65955]
[1777075744018,30.33,77451.17,1.39,0.32636,0.00016,26.65972]
[1777075744342,30.33,77451.67,1.39,0.32645,0.00016,26.66274]
[1777075746310,30.33,77451.67,1.39,0.32645,0.00016,26.66274]
[1777075746314,30.34,77451.79,1.39,0.32648,0.00016,26.66378]
[1777075750173,30.34,77451.79,1.39,0.3265,0.00016,26.66432]
[1777075750186,30.34,77451.95,1.39,0.32653,0.00016,26.66542]
[1777075756161,30.34,77451.95,1.39,0.32654,0.00016,26.66579]
[1777075764429,30.35,77452.76,1.39,0.32674,0.00016,26.67277]
[1777075772220,30.36,77453.43,1.39,0.32688,0.00016,26.67761]
[1777075779441,30.37,77454.49,1.39,0.32709,0.00016,26.68234]
[1777075785664,30.37,77454.49,1.39,0.32711,0.00016,26.68277]
[1777075792387,30.38,77454.76,1.39,0.3272,0.00016,26.68602]
[1777075796689,30.39,77454.76,1.39,0.32724,0.00016,26.68725]
[1777075797663,30.39,77454.76,1.39,0.32725,0.00016,26.68764]
[1777075798042,30.39,77454.76,1.39,0.32725,0.00016,26.68764]
[1777075798473,30.39,77454.76,1.39,0.32725,0.00016,26.68764]
[1777075798574,30.39,77454.96,1.39,0.32729,0.00016,26.68896]
[1777075799254,30.39,77454.96,1.39,0.32729,0.00016,26.68896]
[1777075799355,30.39,77449.52,1.39,0.32642,0.00016,26.6583]
[1777075800692,30.39,77450.7,1.39,0.32662,0.00016,26.66521]
[1777075801469,30.4,77449.9,1.39,0.3265,0.00016,26.66088]
[1777075802535,30.4,77441.37,1.39,0.32513,0.00016,26.6125]
[1777075802728,30.4,77441.37,1.39,0.32513,0.00016,26.6125]
[1777075802763,30.4,77439.49,1.39,0.32483,0.00016,26.60175]
[1777075807600,30.4,77441.37,1.39,0.32513,0.00016,26.61242]
[1777075813781,30.39,77443.19,1.39,0.32541,0.00016,26.62252]
[1777075818817,30.39,77445.7,1.39,0.32581,0.00016,26.6366]
[1777075829463,30.39,77446.17,1.39,0.32588,0.00016,26.63917]
[1777075831648,30.39,77446.76,1.39,0.32596,0.00016,26.64204]
[1777075831699,30.39,77446.76,1.39,0.32596,0.00016,26.64204]
[1777075833400,30.39,77448.68,1.39,0.32625,0.00016,26.64947]
[1777075833420,30.39,77448.68,1.39,0.32625,0.00016,26.64947]
[1777075833924,30.39,77448.68,1.39,0.32624,0.00016,26.64935]
[1777075833965,30.39,77448.68,1.39,0.32624,0.00016,26.64935]
[1777075834891,30.39,77448.68,1.39,0.32624,0.00016,26.64929]
[1777075834921,30.39,77448.68,1.39,0.32624,0.00016,26.64929]
[1777075836822,30.39,77448.68,1.39,0.32624,0.00016,26.64929]
[1777075836855,30.39,77448.68,1.39,0.32624,0.00016,26.64929]
[1777075841966,30.39,77450.12,1.39,0.32647,0.00016,26.65718]
[1777075844438,30.39,77450.12,1.39,0.32646,0.00016,26.657]
[1777075844480,30.39,77450.12,1.39,0.32646,0.00016,26.657]
[1777075847055,30.39,77450.12,1.39,0.32645,0.00016,26.65682]
[1777075847110,30.39,77450.12,1.39,0.32645,0.00016,26.65682]
[1777075854064,30.38,77451.46,1.39,0.32665,0.00016,26.66387]
[1777075859098,30.38,77452.17,1.39,0.32676,0.00016,26.66758]
[1777075860458,30.38,77452.17,1.39,0.32676,0.00016,26.66758]
[1777075860474,30.38,77452.17,1.39,0.32676,0.00016,26.66758]
[1777075860526,30.38,77452.39,1.39,0.32679,0.00016,26.66877]
[1777075861807,30.38,77452.39,1.39,0.32679,0.00016,26.66871]
[1777075861858,30.38,77452.39,1.39,0.32679,0.00016,26.66871]
[1777075862474,30.38,77452.39,1.39,0.32679,0.00016,26.66871]
[1777075862498,30.38,77452.39,1.39,0.32679,0.00016,26.66871]
[1777075862537,30.38,77452.5,1.39,0.3268,0.00016,26.66927]
[1777075868161,30.38,77453.18,1.39,0.32689,0.00016,26.67223]
[1777075874202,30.37,77455.64,1.39,0.32727,0.00016,26.68583]
[1777075879238,30.37,77455.37,1.39,0.32722,0.00016,26.68406]
[1777075880780,30.37,77452.54,1.39,0.32676,0.00016,26.66797]
[1777075880813,30.37,77452.54,1.39,0.32676,0.00016,26.66797]
[1777075880846,30.37,77452.54,1.39,0.32676,0.00016,26.66797]
[1777075880857,30.37,77452.54,1.39,0.32676,0.00016,26.66797]
[1777075881740,30.37,77442.29,1.39,0.32512,0.00016,26.60954]
[1777075881842,30.37,77442.29,1.39,0.32512,0.00016,26.60954]
[1777075881934,30.37,77442.29,1.39,0.32512,0.00016,26.60954]
[1777075882846,30.37,77434.18,1.39,0.32382,0.00016,26.563]
[1777075883487,30.37,77428.91,1.39,0.32298,0.00016,26.53264]
[1777075885202,30.37,77428.91,1.39,0.32298,0.00016,26.53268]
[1777075885282,30.37,77428.91,1.39,0.32298,0.00016,26.53268]
[1777075888913,30.37,77427.79,1.39,0.32281,0.00016,26.52647]
[1777075888921,30.37,77427.79,1.39,0.32281,0.00016,26.52647]
[1777075889649,30.37,77426.21,1.39,0.32255,0.00016,26.51741]
[1777075894757,30.37,77427.57,1.39,0.32276,0.00016,26.52214]
[1777075899818,30.38,77425.99,1.39,0.32252,0.00016,26.51339]
[1777075900011,30.38,77425.99,1.39,0.32252,0.00016,26.51339]
[1777075900087,30.38,77425.99,1.39,0.32252,0.00016,26.51339]
[1777075900099,30.38,77425.99,1.39,0.32252,0.00016,26.51339]
[1777075905307,30.38,77425.25,1.39,0.32241,0.00016,26.50944]
[1777075908443,30.38,77412.76,1.39,0.32043,0.00016,26.43717]
[1777075913477,30.38,77419.39,1.39,0.3215,0.00016,26.47626]
[1777075918513,30.38,77415.75,1.39,0.32093,0.00016,26.45552]
[1777075919423,30.38,77415.75,1.39,0.32093,0.00016,26.45552]
[1777075919488,30.38,77415.75,1.39,0.32093,0.00016,26.45552]
[1777075919520,30.38,77415.9,1.39,0.32096,0.00016,26.45649]
[1777075921448,30.39,77415.9,1.39,0.32096,0.00016,26.45658]
[1777075926517,30.39,77415.77,1.39,0.32095,0.00016,26.45626]
[1777075926565,30.39,77415.77,1.39,0.32095,0.00016,26.45626]
[1777075927561,30.39,77414.77,1.39,0.32079,0.00016,26.45052]
[1777075927569,30.39,77414.77,1.39,0.3208,0.00016,26.45061]
[1777075932611,30.39,77413.43,1.39,0.3206,0.00016,26.44323]
[1777075937646,30.39,77407.79,1.39,0.31971,0.00016,26.41075]
[1777075942683,30.4,77407.23,1.39,0.31964,0.00016,26.408]
[1777075947717,30.4,77403.86,1.39,0.31912,0.00016,26.38874]
[1777075952751,30.4,77402.22,1.39,0.31885,0.00016,26.37623]
[1777075957787,30.4,77402.1,1.39,0.31885,0.00016,26.376]
[1777075962823,30.4,77401.79,1.39,0.31881,0.00016,26.37462]
[1777075966671,30.41,77401.63,1.39,0.31879,0.00016,26.37392]
[1777075966708,30.41,77401.63,1.39,0.31879,0.00016,26.37392]
[1777075967179,30.41,77401.6,1.39,0.31879,0.00016,26.37382]
[1777075967223,30.41,77401.6,1.39,0.31879,0.00016,26.37382]
[1777075967374,30.41,77401.6,1.39,0.31879,0.00016,26.37382]
[1777075967856,30.41,77401.5,1.39,0.31877,0.00016,26.37331]
[1777075973754,30.41,77400.67,1.39,0.31865,0.00016,26.36879]
[1777075973789,30.41,77400.67,1.39,0.31865,0.00016,26.36879]
[1777075974324,30.41,77400.28,1.39,0.31859,0.00016,26.36657]
[1777075974367,30.41,77400.28,1.39,0.31859,0.00016,26.36657]
[1777075980854,30.41,77400.43,1.39,0.31863,0.00016,26.36791]
[1777075985982,30.41,77400.44,1.39,0.31864,0.00016,26.36825]
[1777075987305,30.41,77400.44,1.39,0.31864,0.00016,26.36825]
[1777075987327,30.41,77400.44,1.39,0.31864,0.00016,26.36825]
[1777075987735,30.41,77400.44,1.39,0.31864,0.00016,26.36825]
[1777075987812,30.41,77399.49,1.39,0.31849,0.00016,26.36277]
[1777075993031,30.41,77400.25,1.39,0.31862,0.00016,26.3675]
[1777075998033,30.42,77399.5,1.39,0.31851,0.00016,26.36329]
[1777076004656,30.42,77399.63,1.39,0.31853,0.00016,26.36434]
[1777076010158,30.42,77401.57,1.39,0.31885,0.00016,26.37605]
[1777076015186,30.42,77401.26,1.39,0.31879,0.00016,26.37098]
[1777076020222,30.42,77402.73,1.39,0.31902,0.00016,26.3797]
[1777076025257,30.42,77402.73,1.39,0.31903,0.00016,26.3798]
[1777076028937,30.42,77406.73,1.39,0.31967,0.00016,26.40328]
[1777076029005,30.42,77406.73,1.39,0.31967,0.00016,26.40328]
[1777076029603,30.42,77406.73,1.39,0.31967,0.00016,26.40328]
[1777076029643,30.42,77406.73,1.39,0.31967,0.00016,26.40328]
[1777076030456,30.42,77407.5,1.39,0.31979,0.00016,26.40779]
[1777076030482,30.42,77407.19,1.39,0.31974,0.00016,26.40597]
[1777076037341,30.42,77406.23,1.39,0.31959,0.00016,26.40038]
[1777076042376,30.42,77404.77,1.39,0.31936,0.00016,26.39193]
[1777076046467,30.42,77403.91,1.39,0.31922,0.00016,26.38692]
[1777076046536,30.42,77403.91,1.39,0.31922,0.00016,26.38692]
[1777076046700,30.42,77403.91,1.39,0.31922,0.00016,26.38692]
[1777076046752,30.42,77403.49,1.39,0.31916,0.00016,26.38455]
[1777076052445,30.42,77403.48,1.39,0.31916,0.00016,26.38471]
[1777076057480,30.42,77402.38,1.39,0.31899,0.00016,26.37848]
[1777076062516,30.42,77402.7,1.39,0.31905,0.00016,26.38061]
[1777076068558,30.43,77402.52,1.39,0.31903,0.00016,26.37988]
[1777076076615,30.43,77403.43,1.39,0.31917,0.00016,26.3823]
[1777076081650,30.43,77404.8,1.39,0.3194,0.00016,26.39064]
[1777076089684,30.43,77405.39,1.39,0.3195,0.00016,26.39436]
[1777076095747,30.43,77407.25,1.39,0.31982,0.00016,26.4059]
[1777076101882,30.44,77409.27,1.39,0.32014,0.00016,26.41795]
[1777076107025,30.44,77409.58,1.39,0.32021,0.00016,26.42019]
[1777076112881,30.44,77409.91,1.39,0.32027,0.00016,26.42244]
[1777076118909,30.44,77410.44,1.39,0.32037,0.00016,26.42597]
[1777076123945,30.44,77409.84,1.39,0.32028,0.00016,26.4228]
[1777076126617,30.44,77410.02,1.39,0.32031,0.00016,26.42392]
[1777076126981,30.44,77409.9,1.39,0.32029,0.00016,26.42336]
[1777076127820,30.44,77409.9,1.39,0.32029,0.00016,26.42336]
[1777076127854,30.44,77409.9,1.39,0.32029,0.00016,26.42336]
[1777076128155,30.45,77412.93,1.39,0.32078,0.00016,26.44106]
[1777076128981,30.45,77422.16,1.39,0.32225,0.00016,26.49462]
[1777076131560,30.45,77422.52,1.39,0.32231,0.00016,26.49671]
[1777076135454,30.45,77422.3,1.39,0.32226,0.00016,26.49205]
[1777076135984,30.45,77422.3,1.39,0.32226,0.00016,26.49205]
[1777076136028,30.45,77422.3,1.39,0.32226,0.00016,26.49206]
[1777076137791,30.45,77421.95,1.39,0.3222,0.00016,26.49003]
[1777076138277,30.45,77421.6,1.39,0.32214,0.00016,26.48801]
[1777076138318,30.45,77421.6,1.39,0.32214,0.00016,26.48801]
[1777076140189,30.45,77421.6,1.39,0.32214,0.00016,26.48801]
[1777076141621,30.45,77421.35,1.39,0.3221,0.00016,26.48657]
[1777076143722,30.45,77420.31,1.39,0.32194,0.00016,26.48055]
[1777076148723,30.45,77419.89,1.39,0.32187,0.00016,26.47813]
[1777076150901,30.45,77420.26,1.39,0.32193,0.00016,26.48027]
[1777076151586,30.45,77420.56,1.39,0.32198,0.00016,26.482]
[1777076152533,30.45,77420.56,1.39,0.32198,0.00016,26.48199]
[1777076152682,30.45,77420.56,1.39,0.32198,0.00016,26.48199]
[1777076160197,30.45,77420.56,1.39,0.32198,0.00016,26.48194]
[1777076165242,30.44,77420.22,1.39,0.32192,0.00016,26.47994]
[1777076172744,30.44,77420.29,1.39,0.32193,0.00016,26.48027]
[1777076179911,30.44,77420.27,1.39,0.32192,0.00016,26.48006]
[1777076187391,30.44,77420.03,1.39,0.32188,0.00016,26.47852]
[1777076191143,30.44,77420.17,1.39,0.3219,0.00016,26.47928]
[1777076191422,30.44,77420.17,1.39,0.32188,0.00016,26.47586]
[1777076192761,30.44,77420.17,1.39,0.32188,0.00016,26.47586]
[1777076192781,30.44,77418.59,1.39,0.32163,0.00016,26.4667]
[1777076193802,30.44,77406.53,1.39,0.31971,0.00016,26.39652]
[1777076196540,30.44,77401.97,1.39,0.31899,0.00016,26.36995]
[1777076201597,30.45,77400.46,1.39,0.31876,0.00016,26.36143]
[1777076203334,30.45,77400.66,1.39,0.3188,0.00016,26.36278]
[1777076203569,30.45,77400.66,1.39,0.3188,0.00016,26.36286]
[1777076207729,30.45,77399.65,1.39,0.31865,0.00016,26.35719]
[1777076207765,30.45,77399.65,1.39,0.31865,0.00016,26.35719]
[1777076213638,30.45,77401.62,1.39,0.31898,0.00016,26.36934]
[1777076215216,30.45,77400.36,1.39,0.31878,0.00016,26.36203]
[1777076215243,30.45,77400.36,1.39,0.31878,0.00016,26.36203]
[1777076216139,30.45,77401.71,1.39,0.31899,0.00016,26.37003]
[1777076216179,30.45,77401.71,1.39,0.31899,0.00016,26.37003]
[1777076222703,30.45,77401.92,1.39,0.31904,0.00016,26.37167]
[1777076228231,30.46,77401.7,1.39,0.31901,0.00016,26.37074]
[1777076230226,30.46,77401.78,1.39,0.31903,0.00016,26.37132]
[1777076230237,30.46,77401.78,1.39,0.31903,0.00016,26.37132]
[1777076230296,30.46,77401.78,1.39,0.31903,0.00016,26.37132]
[1777076233698,30.46,77395.93,1.39,0.31811,0.00016,26.33717]
[1777076238051,30.46,77397.3,1.39,0.31833,0.00016,26.34554]
[1777076240102,30.46,77397.56,1.39,0.31838,0.00016,26.34722]
[1777076245863,30.46,77395.37,1.39,0.31805,0.00016,26.33493]
[1777076246205,30.46,77395.37,1.39,0.31805,0.00016,26.33493]
[1777076251909,30.46,77398.44,1.39,0.31853,0.00016,26.35004]
[1777076256940,30.47,77399.05,1.39,0.31864,0.00016,26.35398]
[1777076262816,30.47,77399.61,1.39,0.31874,0.00016,26.35767]
[1777076268018,30.47,77400.09,1.39,0.31882,0.00016,26.3608]
[1777076269353,30.47,77400.12,1.39,0.31883,0.00016,26.36104]
[1777076269403,30.47,77400.12,1.39,0.31883,0.00016,26.36104]
[1777076269415,30.47,77400.12,1.39,0.31883,0.00016,26.36104]
[1777076270461,30.47,77400.29,1.39,0.31886,0.00016,26.3621]
[1777076270768,30.47,77400.29,1.39,0.31886,0.00016,26.3621]
[1777076270804,30.47,77400.29,1.39,0.31886,0.00016,26.3621]
[1777076271556,30.47,77400.42,1.39,0.31888,0.00016,26.36293]
[1777076271633,30.47,77400.42,1.39,0.31888,0.00016,26.36293]
[1777076272122,30.47,77400.42,1.39,0.31888,0.00016,26.36293]
[1777076272159,30.47,77400.42,1.39,0.31888,0.00016,26.36293]
[1777076272751,30.47,77400.37,1.39,0.31888,0.00016,26.36269]
[1777076272799,30.47,77400.37,1.39,0.31888,0.00016,26.36269]
[1777076273053,30.47,77400.37,1.39,0.31888,0.00016,26.36276]
[1777076273211,30.47,77400.37,1.39,0.31888,0.00016,26.36276]
[1777076274029,30.47,77400.37,1.39,0.31888,0.00016,26.36276]
[1777076274103,30.47,77400.37,1.39,0.31888,0.00016,26.36276]
[1777076274163,30.47,77396.8,1.39,0.31831,0.00016,26.34188]
[1777076274544,30.47,77396.8,1.39,0.31831,0.00016,26.34188]
[1777076275069,30.47,77396.8,1.39,0.31831,0.00016,26.34194]
[1777076276244,30.47,77394.72,1.39,0.31799,0.00016,26.3298]
[1777076276560,30.47,77394.72,1.39,0.31799,0.00016,26.3298]
[1777076276661,30.47,77394.97,1.39,0.31803,0.00016,26.33136]
[1777076282120,30.47,77393.82,1.39,0.31786,0.00016,26.32503]
[1777076284693,30.48,77394.14,1.39,0.31792,0.00016,26.32709]
[1777076285137,30.48,77394.33,1.39,0.31795,0.00016,26.3283]
[1777076290996,30.48,77389.45,1.39,0.31718,0.00016,26.2999]
[1777076291063,30.48,77389.45,1.39,0.31718,0.00016,26.2999]
[1777076291178,30.48,77387.52,1.39,0.31689,0.00016,26.28874]
[1777076291727,30.48,77387.52,1.39,0.31689,0.00016,26.28874]
[1777076292186,30.48,77384.1,1.39,0.31635,0.00016,26.26863]
[1777076292436,30.48,77384.1,1.39,0.31635,0.00016,26.26863]
[1777076293093,30.48,77384.1,1.39,0.31635,0.00016,26.26863]
[1777076295773,30.48,77379.41,1.39,0.31561,0.00016,26.24112]
[1777076295870,30.48,77380.29,1.39,0.31576,0.00016,26.24667]
[1777076301248,30.49,77379.77,1.39,0.3157,0.00016,26.24439]
[1777076306285,30.49,77377.41,1.39,0.31535,0.00016,26.23123]
[1777076313166,30.5,77377.71,1.39,0.31542,0.00016,26.23079]
[1777076318368,30.5,77377.7,1.39,0.31544,0.00016,26.23155]
[1777076323403,30.5,77377.06,1.39,0.31536,0.00016,26.22844]
[1777076326928,30.5,77376.89,1.39,0.31533,0.00016,26.22754]
[1777076326959,30.5,77376.89,1.39,0.31533,0.00016,26.22754]
[1777076331732,30.51,77373.41,1.39,0.3148,0.00016,26.20748]
[1777076331790,30.51,77373.41,1.39,0.3148,0.00016,26.20748]
[1777076331844,30.51,77358.54,1.39,0.31247,0.00016,26.1188]
[1777076333572,30.51,77357.43,1.39,0.3123,0.00016,26.11231]
[1777076333987,30.51,77357.43,1.39,0.3123,0.00016,26.11231]
[1777076334040,30.51,77356.21,1.39,0.31211,0.00016,26.10515]
[1777076335812,30.51,77356.21,1.39,0.31212,0.00016,26.10534]
[1777076335865,30.51,77356.21,1.39,0.31212,0.00016,26.10534]
[1777076337646,30.51,77354.29,1.39,0.31182,0.00016,26.09416]
[1777076337728,30.51,77353.38,1.39,0.31169,0.00016,26.08889]
[1777076338500,30.51,77353.38,1.39,0.31169,0.00016,26.08889]
[1777076339123,30.51,77353.38,1.39,0.31169,0.00016,26.08889]
[1777076339185,30.51,77350.86,1.39,0.3113,0.00016,26.07388]
[1777076339431,30.51,77350.86,1.39,0.3113,0.00016,26.07388]
[1777076339961,30.51,77350.86,1.39,0.3113,0.00016,26.07388]
[1777076340947,30.51,77347.55,1.39,0.31078,0.00016,26.05409]
[1777076341257,30.51,77346.23,1.39,0.31058,0.00016,26.04605]
[1777076341350,30.51,77346.23,1.39,0.31058,0.00016,26.04605]
[1777076341700,30.51,77346.23,1.39,0.31058,0.00016,26.04605]
[1777076341711,30.51,77346.23,1.39,0.31058,0.00016,26.04605]
[1777076344360,30.52,77359.49,1.39,0.31267,0.00016,26.12659]
[1777076345768,30.52,77358.21,1.39,0.31248,0.00016,26.11908]
[1777076345869,30.52,77357.19,1.39,0.31232,0.00016,26.11313]
[1777076351623,30.52,77356.79,1.39,0.31228,0.00016,26.11162]
[1777076357185,30.53,77355.74,1.39,0.31215,0.00016,26.10624]
[1777076360816,30.53,77354.55,1.39,0.31198,0.00016,26.09985]
[1777076360865,30.53,77354.55,1.39,0.31198,0.00016,26.09985]
[1777076360876,30.53,77354.55,1.39,0.31198,0.00016,26.09985]
[1777076362229,30.53,77354.07,1.39,0.31191,0.00016,26.09716]
[1777076362281,30.53,77354.07,1.39,0.31191,0.00016,26.09716]
[1777076364056,30.53,77353.45,1.39,0.31182,0.00016,26.09383]
[1777076369725,30.54,77352.13,1.39,0.31166,0.00016,26.08733]
[1777076374765,30.55,77351.52,1.39,0.31157,0.00016,26.08128]
[1777076379797,30.55,77349.28,1.39,0.31125,0.00016,26.06888]
[1777076384831,30.56,77349.21,1.39,0.31127,0.00016,26.06957]
[1777076389866,30.56,77348.9,1.39,0.31125,0.00016,26.06881]
[1777076393480,30.56,77347.75,1.39,0.31109,0.00016,26.06254]
[1777076394551,30.56,77345.2,1.39,0.3107,0.00016,26.04737]
[1777076399577,30.57,77344.2,1.39,0.31057,0.00016,26.04255]
[1777076399699,30.57,77344.2,1.39,0.31057,0.00016,26.04255]
[1777076400696,30.57,77344.2,1.39,0.31058,0.00016,26.0428]
[1777076400855,30.57,77344.2,1.39,0.31058,0.00016,26.0428]
[1777076400872,30.57,77344.2,1.39,0.31058,0.00016,26.0428]
[1777076400920,30.57,77344.2,1.39,0.31058,0.00016,26.0428]
[1777076401014,30.57,77348.11,1.39,0.3112,0.00016,26.06665]
[1777076401687,30.57,77348.11,1.39,0.3112,0.00016,26.06665]
[1777076402112,30.57,77348.11,1.39,0.3112,0.00016,26.06665]
[1777076402743,30.57,77352.32,1.39,0.31187,0.00016,26.09223]
[1777076403123,30.57,77352.32,1.39,0.31187,0.00016,26.09223]
[1777076404777,30.58,77353.15,1.39,0.31201,0.00016,26.09764]
[1777076408858,30.58,77352.66,1.39,0.31195,0.00016,26.09548]
[1777076409001,30.58,77352.91,1.39,0.312,0.00016,26.09718]
[1777076414034,30.58,77350.93,1.39,0.31171,0.00016,26.08628]
[1777076414959,30.58,77350.93,1.39,0.31171,0.00016,26.08628]
[1777076415060,30.59,77350.72,1.39,0.31169,0.00016,26.08522]
[1777076421083,30.59,77350.48,1.39,0.31168,0.00016,26.08499]
[1777076426117,30.6,77350.41,1.39,0.3117,0.00016,26.08558]
[1777076426423,30.6,77350.41,1.39,0.3117,0.00016,26.08558]
[1777076427623,30.6,77350.06,1.39,0.31165,0.00016,26.08367]
[1777076428131,30.6,77350.08,1.39,0.31166,0.00016,26.084]
[1777076428549,30.6,77350.08,1.39,0.31166,0.00016,26.084]
[1777076428610,30.6,77350.08,1.39,0.31166,0.00016,26.084]
[1777076429209,30.6,77350.08,1.39,0.31166,0.00016,26.084]
[1777076429318,30.6,77357.36,1.39,0.31281,0.00016,26.12792]
[1777076430046,30.6,77357.36,1.39,0.31281,0.00016,26.12792]
[1777076435125,30.6,77358.41,1.39,0.31298,0.00016,26.1318]
[1777076437476,30.61,77358.0,1.39,0.31293,0.00016,26.12992]
[1777076437492,30.61,77358.0,1.39,0.31293,0.00016,26.12992]
[1777076437565,30.61,77358.0,1.39,0.31293,0.00016,26.12992]
[1777076438203,30.61,77358.0,1.39,0.31294,0.00016,26.13011]
[1777076439400,30.61,77351.46,1.39,0.31192,0.00016,26.0911]
[1777076439405,30.61,77351.46,1.39,0.31192,0.00016,26.0911]
[1777076440217,30.61,77348.0,1.39,0.31138,0.00016,26.07053]
[1777076442537,30.61,77347.58,1.39,0.31132,0.00016,26.06825]
[1777076448278,30.62,77347.41,1.39,0.31134,0.00016,26.06867]
[1777076449561,30.62,77347.66,1.39,0.31138,0.00016,26.07043]
[1777076454748,30.62,77348.0,1.39,0.31147,0.00016,26.07377]
[1777076455676,30.62,77347.79,1.39,0.31145,0.00016,26.07276]
[1777076460519,30.63,77350.9,1.39,0.31197,0.00016,26.09266]
[1777076461780,30.63,77351.02,1.39,0.31199,0.00016,26.09362]
[1777076468416,30.64,77350.92,1.39,0.31202,0.00016,26.0947]
[1777076472431,30.64,77350.48,1.39,0.31197,0.00016,26.09278]
[1777076478486,30.65,77349.82,1.39,0.31192,0.00016,26.09052]
[1777076484363,30.66,77349.24,1.39,0.31187,0.00016,26.08851]
[1777076489570,30.66,77348.38,1.39,0.31177,0.00016,26.08458]
[1777076496614,30.67,77348.63,1.39,0.31184,0.00016,26.08454]
[1777076502113,30.68,77348.48,1.39,0.31184,0.00016,26.08451]
[1777076504095,30.68,77344.66,1.39,0.31125,0.00016,26.06203]
[1777076504133,30.68,77344.66,1.39,0.31125,0.00016,26.06203]
[1777076504143,30.68,77344.66,1.39,0.31125,0.00016,26.06203]
[1777076504196,30.68,77342.74,1.39,0.31096,0.00016,26.05072]
[1777076505770,30.68,77342.74,1.39,0.31097,0.00016,26.05095]
[1777076505824,30.68,77342.74,1.39,0.31097,0.00016,26.05095]
[1777076506537,30.68,77338.25,1.39,0.31027,0.00016,26.02406]
[1777076507337,30.68,77338.25,1.39,0.31027,0.00016,26.02406]
[1777076508368,30.68,77337.48,1.39,0.31016,0.00016,26.01968]
[1777076514739,30.68,77338.19,1.39,0.31026,0.00016,26.0235]
[1777076519774,30.68,77340.45,1.39,0.3106,0.00016,26.03683]
[1777076524808,30.68,77342.12,1.39,0.31085,0.00016,26.04656]
[1777076529843,30.67,77342.19,1.39,0.31085,0.00016,26.04663]
[1777076534880,30.67,77342.4,1.39,0.31088,0.00016,26.04756]
[1777076536069,30.67,77342.4,1.39,0.31088,0.00016,26.04756]
[1777076536505,30.67,77342.67,1.39,0.31092,0.00016,26.04911]
[1777076536518,30.67,77342.67,1.39,0.31092,0.00016,26.04911]
[1777076541929,30.67,77342.89,1.39,0.31094,0.00016,26.05003]
[1777076547971,30.67,77342.99,1.39,0.31094,0.00016,26.05022]
[1777076553005,30.67,77343.5,1.39,0.311,0.00016,26.04951]
[1777076558042,30.67,77343.73,1.39,0.31102,0.00016,26.05056]
[1777076563080,30.66,77343.88,1.39,0.31104,0.00016,26.05114]
[1777076568132,30.66,77343.96,1.39,0.31104,0.00016,26.05135]
[1777076568817,30.66,77345.13,1.39,0.31122,0.00016,26.05832]
[1777076568871,30.66,77345.13,1.39,0.31122,0.00016,26.05832]
[1777076569545,30.66,77345.13,1.39,0.31122,0.00016,26.05825]
[1777076575174,30.66,77345.06,1.39,0.3112,0.00016,26.05747]
[1777076576723,30.66,77345.91,1.39,0.31133,0.00016,26.06244]
[1777076576760,30.66,77345.91,1.39,0.31133,0.00016,26.06244]
[1777076576772,30.66,77345.91,1.39,0.31133,0.00016,26.06244]
[1777076583217,30.66,77345.64,1.39,0.31127,0.00016,26.06031]
[1777076588256,30.66,77346.3,1.39,0.31137,0.00016,26.06391]
[1777076594294,30.65,77345.99,1.39,0.3113,0.00016,26.0616]
[1777076600412,30.65,77345.82,1.39,0.31127,0.00016,26.0603]
[1777076606379,30.65,77345.76,1.39,0.31125,0.00016,26.05938]
[1777076611418,30.65,77345.7,1.39,0.31121,0.00016,26.05524]
[1777076616453,30.65,77342.89,1.39,0.31076,0.00016,26.03802]
[1777076621488,30.65,77344.01,1.39,0.31093,0.00016,26.0445]
[1777076623398,30.65,77344.57,1.39,0.31101,0.00016,26.04782]
[1777076623409,30.65,77344.57,1.39,0.31101,0.00016,26.04782]
[1777076623482,30.65,77344.57,1.39,0.31101,0.00016,26.04782]
[1777076623503,30.65,77345.69,1.39,0.31119,0.00016,26.0545]
[1777076624482,30.65,77345.69,1.39,0.31119,0.00016,26.0545]
[1777076624511,30.65,77355.74,1.39,0.31276,0.00016,26.1147]
[1777076625975,30.65,77355.74,1.39,0.31276,0.00016,26.11462]
[1777076626055,30.65,77355.74,1.39,0.31276,0.00016,26.11462]
[1777076626554,30.64,77359.08,1.39,0.31328,0.00016,26.13445]
[1777076628810,30.64,77360.03,1.39,0.31342,0.00016,26.13985]
[1777076628859,30.64,77360.03,1.39,0.31342,0.00016,26.13985]
[1777076628873,30.64,77360.03,1.39,0.31342,0.00016,26.13985]
[1777076635426,30.64,77356.63,1.39,0.31286,0.00016,26.11862]
[1777076640621,30.64,77355.31,1.39,0.31263,0.00016,26.1101]
[1777076644357,30.63,77344.27,1.39,0.31089,0.00016,26.04333]
[1777076647318,30.63,77344.49,1.39,0.31093,0.00016,26.04459]
[1777076647323,30.63,77344.49,1.39,0.31093,0.00016,26.04459]
[1777076647492,30.63,77344.39,1.39,0.31091,0.00016,26.04385]
[1777076652999,30.63,77343.16,1.39,0.31071,0.00016,26.03612]
[1777076658070,30.63,77344.04,1.39,0.31084,0.00016,26.0412]
[1777076658121,30.63,77344.04,1.39,0.31084,0.00016,26.0412]
[1777076658131,30.63,77344.04,1.39,0.31084,0.00016,26.0412]
[1777076664792,30.63,77343.26,1.39,0.3107,0.00016,26.03601]
[1777076669827,30.63,77343.91,1.39,0.3108,0.00016,26.0397]
[1777076674862,30.63,77341.8,1.39,0.31044,0.00016,26.02337]
[1777076681912,30.63,77341.7,1.39,0.31042,0.00016,26.02265]
[1777076687952,30.63,77342.4,1.39,0.31053,0.00016,26.02679]
[1777076692988,30.63,77342.71,1.39,0.31058,0.00016,26.02857]
[1777076698023,30.62,77343.0,1.39,0.31062,0.00016,26.03021]
[1777076699796,30.62,77342.98,1.39,0.31062,0.00016,26.03007]
[1777076700513,30.63,77343.01,1.39,0.31062,0.00016,26.03037]
[1777076703862,30.63,77343.27,1.39,0.31067,0.00016,26.0323]
[1777076703911,30.63,77343.27,1.39,0.31067,0.00016,26.0323]
[1777076703937,30.63,77343.27,1.39,0.31067,0.00016,26.0323]
[1777076704067,30.63,77343.27,1.39,0.31068,0.00016,26.03242]
[1777076709152,30.63,77344.97,1.39,0.31096,0.00016,26.04312]
[1777076715143,30.63,77347.4,1.39,0.31136,0.00016,26.05864]
[1777076720178,30.64,77346.37,1.39,0.31123,0.00016,26.05354]
[1777076725213,30.64,77346.62,1.39,0.3113,0.00016,26.05612]
[1777076730674,30.65,77346.39,1.39,0.31129,0.00016,26.05558]
[1777076730738,30.65,77346.39,1.39,0.31129,0.00016,26.05558]
[1777076731903,30.65,77346.43,1.39,0.31128,0.00016,26.05281]
[1777076731934,30.65,77346.43,1.39,0.31128,0.00016,26.05281]
[1777076732492,30.65,77346.43,1.39,0.31128,0.00016,26.05281]
[1777076732555,30.65,77346.43,1.39,0.31128,0.00016,26.05281]
[1777076732640,30.65,77346.43,1.39,0.31128,0.00016,26.05281]
[1777076732654,30.65,77346.43,1.39,0.31128,0.00016,26.05281]
[1777076733269,30.65,77350.56,1.39,0.31194,0.00016,26.07801]
[1777076738304,30.66,77350.74,1.39,0.31199,0.00016,26.08001]
[1777076743481,30.66,77349.16,1.39,0.31176,0.00016,26.07108]
[1777076749382,30.66,77348.46,1.39,0.3117,0.00016,26.06843]
[1777076752009,30.67,77348.82,1.39,0.31176,0.00016,26.07097]
[1777076752634,30.67,77348.82,1.39,0.31176,0.00016,26.07097]
[1777076752648,30.67,77348.82,1.39,0.31176,0.00016,26.07097]
[1777076762161,30.67,77348.69,1.39,0.31179,0.00016,26.0719]
[1777076767011,30.68,77344.85,1.39,0.31122,0.00016,26.04998]
[1777076767112,30.68,77343.45,1.39,0.31101,0.00016,26.04177]
[1777076767981,30.68,77343.45,1.39,0.31101,0.00016,26.04177]
[1777076768009,30.68,77343.45,1.39,0.31101,0.00016,26.04177]
[1777076768420,30.68,77343.45,1.39,0.31101,0.00016,26.04177]
[1777076768529,30.68,77343.61,1.39,0.31104,0.00016,26.04294]
[1777076769656,30.68,77332.56,1.39,0.30932,0.00016,25.97649]
[1777076769887,30.68,77332.56,1.39,0.30932,0.00016,25.97649]
[1777076769960,30.68,77332.56,1.39,0.30932,0.00016,25.97649]
[1777076770140,30.68,77332.56,1.39,0.30932,0.00016,25.97649]
[1777076770174,30.68,77332.56,1.39,0.30932,0.00016,25.97649]
[1777076770531,30.68,77332.56,1.39,0.30933,0.00016,25.9767]
[1777076771108,30.68,77332.56,1.39,0.30933,0.00016,25.9767]
[1777076771121,30.68,77332.56,1.39,0.30933,0.00016,25.9767]
[1777076771538,30.68,77326.96,1.39,0.30845,0.00016,25.94274]
[1777076776574,30.68,77328.94,1.39,0.30877,0.00016,25.95492]
[1777076776805,30.68,77328.94,1.39,0.30877,0.00016,25.95492]
[1777076776919,30.68,77328.94,1.39,0.30877,0.00016,25.95492]
[1777076779005,30.68,77326.83,1.39,0.30844,0.00016,25.94219]
[1777076779071,30.68,77326.83,1.39,0.30844,0.00016,25.94219]
[1777076779139,30.68,77326.83,1.39,0.30844,0.00016,25.94219]
[1777076779151,30.68,77326.83,1.39,0.30844,0.00016,25.94219]
[1777076779594,30.68,77326.32,1.39,0.30836,0.00016,25.93914]
[1777076786643,30.69,77327.5,1.39,0.30856,0.00016,25.94673]
[1777076792685,30.69,77330.09,1.39,0.30895,0.00016,25.95937]
[1777076797719,30.69,77334.07,1.39,0.30958,0.00016,25.98378]
[1777076803674,30.69,77334.75,1.39,0.30969,0.00016,25.98814]
[1777076803773,30.69,77335.95,1.39,0.30988,0.00016,25.99552]
[1777076808797,30.69,77337.34,1.39,0.31011,0.00016,26.00423]
[1777076813831,30.69,77337.33,1.39,0.31012,0.00016,26.00448]
[1777076819873,30.7,77338.88,1.39,0.31037,0.00016,26.0142]
[1777076824317,30.7,77339.32,1.39,0.31044,0.00016,26.01708]
[1777076831604,30.7,77339.74,1.39,0.31051,0.00016,26.01986]
[1777076836831,30.7,77339.86,1.39,0.31055,0.00016,26.02105]
[1777076842749,30.7,77340.6,1.39,0.31067,0.00016,26.02575]
[1777076844341,30.7,77341.09,1.39,0.31075,0.00016,26.02888]
[1777076849658,30.7,77341.69,1.39,0.31085,0.00016,26.03277]
[1777076850430,30.7,77341.69,1.39,0.31085,0.00016,26.03282]
[1777076852465,30.7,77341.69,1.39,0.31084,0.00016,26.0295]
[1777076854484,30.7,77342.14,1.39,0.31091,0.00016,26.03232]
[1777076859496,30.71,77342.51,1.39,0.31098,0.00016,26.03482]
[1777076864516,30.71,77343.19,1.39,0.31109,0.00016,26.03917]
[1777076864664,30.71,77343.19,1.39,0.31109,0.00016,26.03917]
[1777076866699,30.71,77343.19,1.39,0.31109,0.00016,26.03927]
[1777076868737,30.71,77343.74,1.39,0.31118,0.00016,26.04268]
[1777076870756,30.71,77343.56,1.39,0.31115,0.00016,26.04169]
[1777076872785,30.71,77343.7,1.39,0.31118,0.00016,26.04263]
[1777076877790,30.71,77343.7,1.39,0.31119,0.00016,26.04288]
[1777076878875,30.71,77343.54,1.39,0.31116,0.00016,26.04201]
[1777076880919,30.71,77343.91,1.39,0.31122,0.00016,26.04433]
[1777076882942,30.71,77343.91,1.39,0.31123,0.00016,26.04443]
[1777076887017,30.71,77344.34,1.39,0.3113,0.00016,26.04721]
[1777076889054,30.71,77344.5,1.39,0.31133,0.00016,26.04819]
[1777076891093,30.71,77344.81,1.39,0.31137,0.00016,26.05001]
[1777076893118,30.71,77344.81,1.39,0.31137,0.00016,26.04997]
[1777076898432,30.71,77344.17,1.39,0.31127,0.00016,26.04603]
[1777076901244,30.71,77344.17,1.39,0.31127,0.00016,26.04598]
[1777076906378,30.71,77344.08,1.39,0.31125,0.00016,26.04535]
[1777076911503,30.71,77344.16,1.39,0.31126,0.00016,26.04575]
[1777076913258,30.71,77344.17,1.39,0.31124,0.00016,26.04234]
[1777076913293,30.71,77344.17,1.39,0.31124,0.00016,26.04234]
[1777076913319,30.71,77344.17,1.39,0.31124,0.00016,26.04234]
[1777076913347,30.71,77344.17,1.39,0.31124,0.00016,26.04234]
[1777076913530,30.71,77344.17,1.39,0.31124,0.00016,26.04233]
[1777076914691,30.71,77327.11,1.39,0.30858,0.00016,25.93936]
[1777076916550,30.71,77326.36,1.39,0.30845,0.00016,25.9344]
[1777076916955,30.71,77326.36,1.39,0.30845,0.00016,25.9344]
[1777076917034,30.71,77326.36,1.39,0.30845,0.00016,25.9344]
[1777076918831,30.71,77325.64,1.39,0.30834,0.00016,25.92983]
[1777076918861,30.71,77325.64,1.39,0.30833,0.00016,25.92963]
[1777076918932,30.71,77325.64,1.39,0.30833,0.00016,25.92963]
[1777076919016,30.71,77325.64,1.39,0.30833,0.00016,25.92963]
[1777076919619,30.71,77325.64,1.39,0.30833,0.00016,25.92963]
[1777076919721,30.71,77334.2,1.39,0.30966,0.00016,25.98128]
[1777076920982,30.71,77334.2,1.39,0.30966,0.00016,25.9813]
[1777076921030,30.71,77334.2,1.39,0.30966,0.00016,25.9813]
[1777076921643,30.71,77334.2,1.39,0.30966,0.00016,25.9813]
[1777076921691,30.71,77331.2,1.39,0.30919,0.00016,25.96313]
[1777076926863,30.71,77328.44,1.39,0.30877,0.00016,25.94691]
[1777076932213,30.7,77326.78,1.39,0.30849,0.00016,25.93599]
[1777076932284,30.7,77326.78,1.39,0.30849,0.00016,25.93599]
[1777076935872,30.7,77325.12,1.39,0.30821,0.00016,25.92497]
[1777076935907,30.7,77325.12,1.39,0.30821,0.00016,25.92497]
[1777076937046,30.7,77324.83,1.39,0.30816,0.00016,25.92321]
[1777076937093,30.7,77324.83,1.39,0.30816,0.00016,25.92321]
[1777076938233,30.7,77324.83,1.39,0.30815,0.00016,25.92274]
[1777076938285,30.7,77324.83,1.39,0.30815,0.00016,25.92274]
[1777076939954,30.7,77325.38,1.39,0.30822,0.00016,25.92561]
[1777076939960,30.7,77325.38,1.39,0.30822,0.00016,25.92561]
[1777076940007,30.7,77325.38,1.39,0.30822,0.00016,25.92561]
[1777076940424,30.7,77325.38,1.39,0.30822,0.00016,25.92561]
[1777076940714,30.7,77325.38,1.39,0.30822,0.00016,25.92561]
[1777076940807,30.7,77325.38,1.39,0.30822,0.00016,25.92561]
[1777076940836,30.7,77325.38,1.39,0.30822,0.00016,25.92561]
[1777076940785,30.69,77314.51,1.39,0.30653,0.00016,25.85908]
[1777076940869,30.69,77314.51,1.39,0.30653,0.00016,25.85908]
[1777076941805,30.69,77314.51,1.39,0.30653,0.00016,25.85908]
[1777076941819,30.69,77314.51,1.39,0.30653,0.00016,25.85908]
[1777076941999,30.69,77314.51,1.39,0.30653,0.00016,25.85908]
[1777076942745,30.69,77305.58,1.39,0.30513,0.00015,25.80385]
[1777076944380,30.69,77309.98,1.39,0.30581,0.00016,25.83074]
[1777076944413,30.69,77309.98,1.39,0.30581,0.00016,25.83074]
[1777076944749,30.69,77309.84,1.39,0.30578,0.00016,25.82972]
[1777076946006,30.69,77309.93,1.39,0.30579,0.00016,25.82995]
[1777076946763,30.69,77309.76,1.39,0.30576,0.00016,25.82874]
[1777076948785,30.69,77311.13,1.39,0.30597,0.00016,25.83698]
[1777076948795,30.69,77311.13,1.39,0.30597,0.00016,25.83698]
[1777076948859,30.69,77311.13,1.39,0.30597,0.00016,25.83698]
[1777076948786,30.69,77313.59,1.39,0.30634,0.00016,25.85187]
[1777076949784,30.69,77313.59,1.39,0.30634,0.00016,25.85169]
[1777076954819,30.68,77316.58,1.39,0.30678,0.00016,25.86897]
[1777076956239,30.68,77316.58,1.39,0.30678,0.00016,25.86897]
[1777076956247,30.68,77316.58,1.39,0.30678,0.00016,25.86897]
[1777076956834,30.68,77315.46,1.39,0.30659,0.00016,25.86171]
[1777076961868,30.68,77313.85,1.39,0.30631,0.00016,25.8508]
[1777076965296,30.67,77312.64,1.39,0.30611,0.00016,25.84275]
[1777076966408,30.67,77312.43,1.39,0.30607,0.00016,25.84125]
[1777076969799,30.67,77312.03,1.39,0.306,0.00016,25.83837]
[1777076970468,30.67,77311.64,1.39,0.30592,0.00016,25.83555]
[1777076970931,30.67,77311.64,1.39,0.30592,0.00016,25.83534]
[1777076976662,30.66,77312.15,1.39,0.30595,0.00016,25.83417]
[1777076978598,30.66,77310.76,1.39,0.30572,0.00016,25.82499]
[1777076978694,30.66,77310.89,1.39,0.30574,0.00016,25.82579]
[1777076980894,30.66,77310.89,1.39,0.30574,0.00016,25.82558]
[1777076982664,30.66,77309.86,1.39,0.30556,0.00016,25.81882]
[1777076982764,30.66,77310.07,1.39,0.30559,0.00016,25.8197]
[1777076986730,30.66,77310.07,1.39,0.30557,0.00016,25.81927]
[1777076986831,30.65,77308.91,1.39,0.30538,0.00016,25.81172]
[1777076992710,30.65,77308.37,1.39,0.30529,0.00016,25.80819]
[1777076993912,30.65,77306.5,1.39,0.30498,0.00016,25.79585]
[1777076996937,30.65,77305.03,1.39,0.30473,0.00016,25.78596]
[1777076997116,30.64,77304.7,1.39,0.30468,0.00016,25.78372]
[1777077002152,30.64,77302.71,1.39,0.30434,0.00016,25.77041]
[1777077007186,30.64,77301.67,1.39,0.30415,0.00016,25.76297]
[1777077012222,30.63,77300.37,1.39,0.30393,0.00016,25.75399]
[1777077018129,30.63,77301.31,1.39,0.30404,0.00016,25.75873]
[1777077020787,30.63,77301.31,1.39,0.30404,0.00016,25.75856]
[1777077020845,30.63,77301.31,1.39,0.30404,0.00016,25.75856]
[1777077020937,30.63,77301.31,1.39,0.30404,0.00016,25.75856]
[1777077020888,30.62,77300.37,1.39,0.30388,0.00016,25.75241]
[1777077020990,30.62,77300.37,1.39,0.30388,0.00016,25.75241]
[1777077021284,30.62,77300.37,1.39,0.30388,0.00016,25.75241]
[1777077021287,30.62,77300.37,1.39,0.30388,0.00016,25.75241]
[1777077021340,30.62,77300.37,1.39,0.30388,0.00016,25.75241]
[1777077021618,30.62,77304.7,1.39,0.30456,0.00016,25.7792]
[1777077027049,30.63,77307.57,1.39,0.30502,0.00016,25.7977]
[1777077032557,30.63,77306.11,1.39,0.30481,0.00016,25.78923]
[1777077038404,30.63,77303.81,1.39,0.30446,0.00016,25.7726]
[1777077043443,30.64,77302.79,1.39,0.30432,0.00016,25.76692]
[1777077046151,30.64,77301.91,1.39,0.30418,0.00016,25.7616]
[1777077052245,30.64,77303.01,1.39,0.30437,0.00016,25.76909]
[1777077058232,30.64,77301.74,1.39,0.30419,0.00016,25.76176]
[1777077062089,30.65,77303.96,1.39,0.30455,0.00016,25.77609]
[1777077062130,30.65,77303.96,1.39,0.30455,0.00016,25.77609]
[1777077063978,30.65,77305.13,1.39,0.30474,0.00016,25.78341]
[1777077064590,30.65,77306.36,1.39,0.30493,0.00016,25.79118]
[1777077065519,30.65,77306.36,1.39,0.30493,0.00016,25.79118]
[1777077065579,30.65,77306.36,1.39,0.30493,0.00016,25.79118]
[1777077065624,30.65,77306.36,1.39,0.30493,0.00016,25.79118]
[1777077065862,30.65,77306.86,1.39,0.30501,0.00016,25.79435]
[1777077071016,30.65,77301.17,1.39,0.30414,0.00016,25.75973]
[1777077073745,30.65,77302.04,1.39,0.30428,0.00016,25.76535]
[1777077074205,30.65,77302.63,1.39,0.30438,0.00016,25.76911]
[1777077074679,30.65,77302.63,1.39,0.30438,0.00016,25.76923]
[1777077076221,30.65,77302.63,1.39,0.30438,0.00016,25.76923]
[1777077076228,30.65,77302.63,1.39,0.30438,0.00016,25.76923]
[1777077076683,30.65,77302.63,1.39,0.30439,0.00016,25.76946]
[1777077079078,30.65,77304.25,1.39,0.30464,0.00016,25.77969]
[1777077080300,30.65,77304.25,1.39,0.30465,0.00016,25.7798]
[1777077080390,30.65,77304.25,1.39,0.30465,0.00016,25.77991]
[1777077081559,30.65,77304.25,1.39,0.30465,0.00016,25.77991]
[1777077081620,30.65,77304.25,1.39,0.30465,0.00016,25.77991]
[1777077088622,30.66,77305.5,1.39,0.30487,0.00016,25.7885]
[1777077094799,30.66,77307.01,1.39,0.3051,0.00016,25.795]
[1777077099836,30.66,77307.94,1.39,0.30526,0.00016,25.80126]
[1777077106043,30.66,77308.71,1.39,0.30539,0.00016,25.80631]
[1777077106732,30.66,77308.71,1.39,0.30539,0.00016,25.80631]
[1777077106887,30.67,77308.74,1.39,0.3054,0.00016,25.807]
[1777077108847,30.67,77308.74,1.39,0.3054,0.00016,25.807]
[1777077110806,30.67,77309.48,1.39,0.30552,0.00016,25.81175]
[1777077110809,30.67,77309.48,1.39,0.30553,0.00016,25.81185]
[1777077114876,30.67,77309.61,1.39,0.30558,0.00016,25.81383]
[1777077114977,30.68,77310.05,1.39,0.30567,0.00016,25.81758]
[1777077115864,30.68,77310.05,1.39,0.30567,0.00016,25.81758]
[1777077116536,30.68,77309.91,1.39,0.30565,0.00016,25.81681]
[1777077116634,30.68,77309.91,1.39,0.30565,0.00016,25.81681]
[1777077117102,30.68,77309.91,1.39,0.30566,0.00016,25.81691]
[1777077117974,30.68,77309.91,1.39,0.30566,0.00016,25.81691]
[1777077118025,30.68,77309.91,1.39,0.30566,0.00016,25.81691]
[1777077119379,30.68,77309.54,1.39,0.30561,0.00016,25.81482]
[1777077119410,30.68,77309.54,1.39,0.30561,0.00016,25.81482]
[1777077120025,30.68,77309.54,1.39,0.30561,0.00016,25.81482]
[1777077120090,30.68,77309.65,1.39,0.30562,0.00016,25.81559]
[1777077123838,30.68,77311.21,1.39,0.30587,0.00016,25.82546]
[1777077123895,30.68,77311.21,1.39,0.30587,0.00016,25.82546]
[1777077125080,30.68,77314.87,1.39,0.30645,0.00016,25.84802]
[1777077125117,30.68,77314.54,1.39,0.3064,0.00016,25.846]
[1777077130391,30.68,77313.76,1.39,0.30628,0.00016,25.84157]
[1777077136765,30.68,77313.59,1.39,0.30626,0.00016,25.84082]
[1777077144144,30.69,77315.7,1.39,0.30661,0.00016,25.85438]
[1777077149183,30.69,77316.35,1.39,0.30672,0.00016,25.85864]
[1777077154215,30.69,77313.83,1.39,0.30632,0.00016,25.84008]
[1777077159249,30.69,77312.1,1.39,0.30606,0.00016,25.82986]
[1777077164284,30.69,77311.84,1.39,0.30603,0.00016,25.82867]
[1777077169321,30.7,77311.53,1.39,0.30599,0.00016,25.82719]
[1777077174357,30.7,77311.12,1.39,0.30594,0.00016,25.82511]
[1777077179514,30.7,77311.23,1.39,0.30596,0.00016,25.82614]
[1777077185419,30.7,77311.36,1.39,0.30599,0.00016,25.82719]
[1777077190432,30.7,77311.57,1.39,0.30604,0.00016,25.82916]
[1777077195503,30.71,77311.54,1.39,0.30605,0.00016,25.82948]
[1777077203568,30.71,77310.79,1.39,0.30595,0.00016,25.82557]
[1777077208601,30.71,77314.29,1.39,0.30651,0.00016,25.84742]
[1777077213637,30.71,77313.97,1.39,0.30645,0.00016,25.84236]
[1777077218884,30.71,77318.41,1.39,0.30714,0.00016,25.86973]
[1777077224702,30.71,77325.34,1.39,0.30823,0.00016,25.91218]
[1777077227039,30.71,77325.61,1.39,0.30827,0.00016,25.91386]
[1777077227138,30.71,77325.61,1.39,0.30827,0.00016,25.91386]
[1777077227070,30.71,77330.72,1.39,0.30907,0.00016,25.94492]
[1777077227173,30.71,77330.72,1.39,0.30907,0.00016,25.94492]
[1777077227397,30.71,77330.72,1.39,0.30907,0.00016,25.94492]
[1777077228822,30.71,77330.72,1.39,0.30907,0.00016,25.94496]
[1777077228832,30.71,77330.72,1.39,0.30907,0.00016,25.94496]
[1777077229169,30.72,77337.33,1.39,0.31012,0.00016,25.98555]
[1777077229264,30.72,77337.33,1.39,0.31012,0.00016,25.98555]
[1777077229293,30.72,77337.33,1.39,0.31012,0.00016,25.98555]
[1777077230831,30.72,77337.33,1.39,0.31012,0.00016,25.98555]
[1777077230859,30.72,77337.99,1.39,0.31023,0.00016,25.98984]
[1777077232866,30.72,77337.99,1.39,0.31023,0.00016,25.98984]
[1777077232883,30.72,77337.99,1.39,0.31025,0.00016,25.99045]
[1777077236219,30.73,77339.1,1.39,0.31045,0.00016,25.99804]
[1777077241915,30.73,77339.32,1.39,0.31052,0.00016,26.00089]
[1777077248087,30.74,77340.16,1.39,0.31068,0.00016,26.00704]
[1777077254922,30.75,77341.89,1.39,0.31103,0.00016,26.02008]
[1777077260966,30.76,77341.44,1.39,0.311,0.00016,26.01896]
[1777077262790,30.76,77341.83,1.39,0.31107,0.00016,26.02156]
[1777077263314,30.76,77342.28,1.39,0.31114,0.00016,26.02451]
[1777077264535,30.76,77340.21,1.39,0.31083,0.00016,26.01235]
[1777077264641,30.76,77340.21,1.39,0.31083,0.00016,26.01235]
[1777077264689,30.76,77340.21,1.39,0.31083,0.00016,26.01235]
[1777077265341,30.76,77337.84,1.39,0.31046,0.00016,25.99811]
[1777077265344,30.76,77337.84,1.39,0.31046,0.00016,25.99811]
[1777077265347,30.76,77337.84,1.39,0.31046,0.00016,25.99811]
[1777077266000,30.76,77337.97,1.39,0.31048,0.00016,25.99889]
[1777077271036,30.76,77337.38,1.39,0.31037,0.00016,25.99192]
[1777077276071,30.76,77337.33,1.39,0.31036,0.00016,25.99175]
[1777077281106,30.76,77338.38,1.39,0.31055,0.00016,25.99875]
[1777077286140,30.77,77340.14,1.39,0.31084,0.00016,26.00998]
[1777077291175,30.77,77340.51,1.39,0.31091,0.00016,26.01285]
[1777077296210,30.77,77340.92,1.39,0.311,0.00016,26.01594]
[1777077301249,30.78,77341.04,1.39,0.31103,0.00016,26.01727]
[1777077307226,30.78,77340.96,1.39,0.31103,0.00016,26.01704]
[1777077307268,30.78,77340.94,1.39,0.31104,0.00016,26.01741]
[1777077307285,30.78,77340.94,1.39,0.31104,0.00016,26.01741]
[1777077307367,30.78,77341.17,1.39,0.31107,0.00016,26.01879]
[1777077315350,30.78,77341.08,1.39,0.31108,0.00016,26.0192]
[1777077322749,30.79,77340.95,1.39,0.31108,0.00016,26.01903]
[1777077328440,30.79,77341.98,1.39,0.31129,0.00016,26.02689]
[1777077333475,30.8,77342.79,1.39,0.31143,0.00016,26.02949]
[1777077338510,30.81,77342.96,1.39,0.31149,0.00016,26.0317]
[1777077345560,30.81,77343.41,1.39,0.3116,0.00016,26.03583]
[1777077350593,30.82,77344.87,1.39,0.31185,0.00016,26.04544]
[1777077355630,30.82,77346.79,1.39,0.31217,0.00016,26.05775]
[1777077360663,30.82,77347.12,1.39,0.31225,0.00016,26.06054]
[1777077365701,30.83,77345.71,1.39,0.31205,0.00016,26.05295]
[1777077370733,30.83,77345.17,1.39,0.31199,0.00016,26.05056]
[1777077375768,30.84,77345.12,1.39,0.312,0.00016,26.05109]
[1777077381810,30.84,77344.94,1.39,0.312,0.00016,26.05099]
[1777077386847,30.84,77344.4,1.39,0.31194,0.00016,26.04859]
[1777077387757,30.84,77344.4,1.39,0.31194,0.00016,26.04859]
[1777077387822,30.84,77344.4,1.39,0.31194,0.00016,26.04859]
[1777077389438,30.85,77340.06,1.39,0.31128,0.00016,26.02317]
[1777077390326,30.85,77339.54,1.39,0.3112,0.00016,26.02025]
[1777077395364,30.85,77339.97,1.39,0.31128,0.00016,26.02031]
[1777077400437,30.86,77341.63,1.39,0.31156,0.00016,26.03113]
[1777077405459,30.86,77343.3,1.39,0.31184,0.00016,26.04193]
[1777077410901,30.86,77343.5,1.39,0.3119,0.00016,26.04395]
[1777077415946,30.87,77343.82,1.39,0.31197,0.00016,26.04666]
[1777077417941,30.87,77342.96,1.39,0.31184,0.00016,26.04186]
[1777077417980,30.87,77342.96,1.39,0.31184,0.00016,26.04186]
[1777077418004,30.87,77342.96,1.39,0.31184,0.00016,26.04186]
[1777077418065,30.87,77342.96,1.39,0.31184,0.00016,26.04186]
[1777077418735,30.87,77342.96,1.39,0.31184,0.00016,26.04186]
[1777077418779,30.87,77342.96,1.39,0.31184,0.00016,26.04186]
[1777077419995,30.87,77343.09,1.39,0.31187,0.00016,26.0428]
[1777077420078,30.87,77344.96,1.39,0.31217,0.00016,26.05414]
[1777077425116,30.87,77345.81,1.39,0.31232,0.00016,26.06016]
[1777077430159,30.88,77346.15,1.39,0.3124,0.00016,26.06291]
[1777077436191,30.88,77346.49,1.39,0.31249,0.00016,26.06619]
[1777077441612,30.89,77347.16,1.39,0.31261,0.00016,26.07103]
[1777077445581,30.89,77346.57,1.39,0.31254,0.00016,26.06805]
[1777077445622,30.89,77346.57,1.39,0.31254,0.00016,26.06805]
[1777077446386,30.89,77346.57,1.39,0.31254,0.00016,26.06805]
[1777077446389,30.89,77346.48,1.39,0.31254,0.00016,26.06803]
[1777077446499,30.89,77346.48,1.39,0.31254,0.00016,26.06803]
[1777077446536,30.89,77346.48,1.39,0.31254,0.00016,26.06803]
[1777077446551,30.89,77346.48,1.39,0.31254,0.00016,26.06803]
[1777077446600,30.89,77346.62,1.39,0.31256,0.00016,26.06886]
[1777077452303,30.9,77346.62,1.39,0.31257,0.00016,26.06645]
[1777077457338,30.9,77345.75,1.39,0.31243,0.00016,26.06105]
[1777077463381,30.89,77345.58,1.39,0.31238,0.00016,26.05949]
[1777077468414,30.89,77344.62,1.39,0.31222,0.00016,26.05342]
[1777077474456,30.89,77345.4,1.39,0.31234,0.00016,26.05799]
[1777077481366,30.89,77345.35,1.39,0.31233,0.00016,26.05761]
[1777077486542,30.89,77346.46,1.39,0.3125,0.00016,26.06411]
[1777077492582,30.89,77346.06,1.39,0.31244,0.00016,26.06163]
[1777077497618,30.89,77345.63,1.39,0.31237,0.00016,26.059]
[1777077502036,30.89,77345.59,1.39,0.31236,0.00016,26.05873]
[1777077502101,30.89,77345.59,1.39,0.31236,0.00016,26.05873]
[1777077502732,30.89,77345.63,1.39,0.31237,0.00016,26.05903]
[1777077502797,30.89,77345.63,1.39,0.31237,0.00016,26.05903]
[1777077504862,30.89,77345.35,1.39,0.31233,0.00016,26.05739]
[1777077504917,30.89,77345.35,1.39,0.31233,0.00016,26.05739]
[1777077505434,30.89,77345.35,1.39,0.31233,0.00016,26.05739]
[1777077505522,30.89,77345.35,1.39,0.31233,0.00016,26.05748]
[1777077510708,30.89,77345.39,1.39,0.31234,0.00016,26.058]
[1777077515744,30.89,77345.48,1.39,0.31235,0.00016,26.05561]
[1777077521647,30.9,77345.52,1.39,0.31238,0.00016,26.05643]
[1777077529975,30.9,77345.52,1.39,0.31238,0.00016,26.05643]
[1777077536175,30.9,77345.48,1.39,0.3124,0.00016,26.05741]
[1777077542170,30.91,77345.49,1.39,0.31242,0.00016,26.058]
[1777077549984,30.91,77345.43,1.39,0.31243,0.00016,26.05843]
[1777077556732,30.91,77345.47,1.39,0.31244,0.00016,26.05883]
[1777077561926,30.91,77345.35,1.39,0.31245,0.00016,26.05896]
[1777077565618,30.92,77350.05,1.39,0.31319,0.00016,26.08705]
[1777077565700,30.92,77350.05,1.39,0.31319,0.00016,26.08705]
[1777077565724,30.92,77350.05,1.39,0.31319,0.00016,26.08705]
[1777077566463,30.92,77350.05,1.39,0.31319,0.00016,26.08705]
[1777077566474,30.92,77350.05,1.39,0.31319,0.00016,26.08705]
[1777077566363,30.92,77364.99,1.39,0.31552,0.00016,26.17512]
[1777077566565,30.92,77364.99,1.39,0.31552,0.00016,26.17512]
[1777077567296,30.92,77364.99,1.39,0.31552,0.00016,26.17512]
[1777077567371,30.92,77364.99,1.39,0.31552,0.00016,26.17512]
[1777077567390,30.92,77364.99,1.39,0.31552,0.00016,26.17512]
[1777077567396,30.92,77364.99,1.39,0.31552,0.00016,26.17512]
[1777077567482,30.92,77369.3,1.39,0.3162,0.00016,26.20059]
[1777077568554,30.92,77369.3,1.39,0.3162,0.00016,26.20059]
[1777077568566,30.92,77369.3,1.39,0.3162,0.00016,26.20059]
[1777077569417,30.92,77369.29,1.39,0.3162,0.00016,26.20059]
[1777077575159,30.92,77366.36,1.39,0.31573,0.00016,26.18041]
[1777077578256,30.92,77369.22,1.39,0.31618,0.00016,26.19727]
[1777077578270,30.92,77369.22,1.39,0.31618,0.00016,26.19727]
[1777077578275,30.92,77369.22,1.39,0.31618,0.00016,26.19727]
[1777077578336,30.92,77372.75,1.39,0.31674,0.00016,26.21792]
[1777077580316,30.92,77372.5,1.39,0.3167,0.00016,26.21651]
[1777077580381,30.92,77372.5,1.39,0.3167,0.00016,26.21651]
[1777077580682,30.92,77372.53,1.39,0.3167,0.00016,26.21676]
[1777077581480,30.92,77372.43,1.39,0.31669,0.00016,26.21622]
[1777077586482,30.92,77373.07,1.39,0.3168,0.00016,26.22015]
[1777077591492,30.92,77375.08,1.39,0.31712,0.00016,26.23219]
[1777077592871,30.92,77375.08,1.39,0.31712,0.00016,26.23219]
[1777077592967,30.92,77375.08,1.39,0.31712,0.00016,26.23225]
[1777077601341,30.93,77375.08,1.39,0.31713,0.00016,26.23264]
[1777077606377,30.93,77378.74,1.39,0.31771,0.00016,26.25411]
[1777077611414,30.93,77380.04,1.39,0.31792,0.00016,26.26183]
[1777077616446,30.93,77381.12,1.39,0.31809,0.00016,26.26826]
[1777077616954,30.93,77381.12,1.39,0.31809,0.00016,26.26826]
[1777077622347,30.93,77383.56,1.39,0.31847,0.00016,26.2822]
[1777077627525,30.93,77384.06,1.39,0.31854,0.00016,26.2849]
[1777077632559,30.92,77384.54,1.39,0.31859,0.00016,26.28403]
[1777077637595,30.92,77385.68,1.39,0.31877,0.00016,26.29043]
[1777077642629,30.92,77386.27,1.39,0.31885,0.00016,26.29368]
[1777077647664,30.92,77386.76,1.39,0.31893,0.00016,26.29631]
[1777077652701,30.92,77387.84,1.39,0.31909,0.00016,26.3023]
[1777077658741,30.92,77387.76,1.39,0.31907,0.00016,26.30159]
[1777077663777,30.92,77395.2,1.39,0.32023,0.00016,26.34418]
[1777077666209,30.92,77394.97,1.39,0.32019,0.00016,26.34278]
[1777077667072,30.92,77398.28,1.39,0.32071,0.00016,26.36175]
[1777077668130,30.92,77400.03,1.39,0.32098,0.00016,26.37173]
[1777077669866,30.92,77399.68,1.39,0.32093,0.00016,26.36963]
[1777077670190,30.92,77399.68,1.39,0.32093,0.00016,26.36963]
[1777077671637,30.92,77400.13,1.39,0.32099,0.00016,26.37211]
[1777077674424,30.92,77399.98,1.39,0.32097,0.00016,26.37114]
[1777077674692,30.92,77399.38,1.39,0.32087,0.00016,26.36764]
[1777077674922,30.92,77399.38,1.39,0.32087,0.00016,26.36764]
[1777077674980,30.92,77399.38,1.39,0.32087,0.00016,26.36764]
[1777077678174,30.92,77399.14,1.39,0.32083,0.00016,26.36615]
[1777077678928,30.91,77399.07,1.39,0.32081,0.00016,26.36563]
[1777077682263,30.91,77399.07,1.39,0.32081,0.00016,26.36544]
[1777077688477,30.91,77403.75,1.39,0.32153,0.00016,26.39171]
[1777077688519,30.91,77407.91,1.39,0.32218,0.00016,26.41532]
[1777077692553,30.91,77406.99,1.39,0.32201,0.00016,26.4063]
[1777077692982,30.91,77406.81,1.39,0.32197,0.00016,26.40502]
[1777077699024,30.9,77406.58,1.39,0.32191,0.00016,26.4028]
[1777077703107,30.9,77405.31,1.39,0.32169,0.00016,26.39501]
[1777077703156,30.9,77405.31,1.39,0.32169,0.00016,26.39501]
[1777077703171,30.9,77405.31,1.39,0.32169,0.00016,26.39501]
[1777077703985,30.9,77404.96,1.39,0.32163,0.00016,26.39284]
[1777077704055,30.9,77404.96,1.39,0.32163,0.00016,26.39284]
[1777077704058,30.9,77404.96,1.39,0.32163,0.00016,26.39284]
[1777077704116,30.9,77404.96,1.39,0.32163,0.00016,26.39284]
[1777077704190,30.9,77404.85,1.39,0.32161,0.00016,26.39203]
[1777077704724,30.9,77404.85,1.39,0.32161,0.00016,26.39203]
[1777077705067,30.9,77404.85,1.39,0.32161,0.00016,26.39186]
[1777077710105,30.89,77404.23,1.39,0.32149,0.00016,26.38777]
[1777077718086,30.89,77403.79,1.39,0.32141,0.00016,26.38493]
[1777077722398,30.89,77403.1,1.39,0.32128,0.00016,26.38021]
[1777077728227,30.89,77403.12,1.39,0.32127,0.00016,26.37968]
[1777077733266,30.88,77403.08,1.39,0.32125,0.00016,26.37901]
[1777077740311,30.88,77402.84,1.39,0.32119,0.00016,26.37705]
[1777077745347,30.88,77402.0,1.39,0.32105,0.00016,26.37184]
[1777077750384,30.88,77402.28,1.39,0.32108,0.00016,26.37306]
[1777077754198,30.88,77402.12,1.39,0.32103,0.00016,26.36851]
[1777077754236,30.88,77402.12,1.39,0.32103,0.00016,26.36851]
[1777077757714,30.87,77402.49,1.39,0.32108,0.00016,26.37034]
[1777077759570,30.87,77402.49,1.39,0.32108,0.00016,26.37026]
[1777077759654,30.87,77402.43,1.39,0.32107,0.00016,26.36984]
[1777077769521,30.87,77401.94,1.39,0.32097,0.00016,26.36631]
[1777077775562,30.87,77401.53,1.39,0.32089,0.00016,26.36355]
[1777077782460,30.87,77402.18,1.39,0.32099,0.00016,26.367]
[1777077789661,30.86,77402.2,1.39,0.32097,0.00016,26.36641]
[1777077797720,30.86,77402.04,1.39,0.32093,0.00016,26.3649]
[1777077803232,30.86,77401.38,1.39,0.32081,0.00016,26.36086]
[1777077811081,30.86,77400.98,1.39,0.32074,0.00016,26.35832]
[1777077819871,30.85,77400.76,1.39,0.32067,0.00016,26.35283]
[1777077826920,30.85,77400.57,1.39,0.32063,0.00016,26.35136]
[1777077831957,30.85,77400.45,1.39,0.3206,0.00016,26.3504]
[1777077836994,30.85,77398.47,1.39,0.32028,0.00016,26.33876]
[1777077842030,30.85,77399.38,1.39,0.32042,0.00016,26.34378]
[1777077847065,30.85,77399.93,1.39,0.3205,0.00016,26.34669]
[1777077852102,30.84,77399.47,1.39,0.32042,0.00016,26.34381]
[1777077857104,30.84,77399.83,1.39,0.32047,0.00016,26.34574]
[1777077864044,30.84,77400.13,1.39,0.3205,0.00016,26.34704]
[1777077869217,30.84,77399.84,1.39,0.32045,0.00016,26.34513]
[1777077874255,30.84,77400.04,1.39,0.32046,0.00016,26.34265]
[1777077880274,30.84,77399.98,1.39,0.32044,0.00016,26.34217]
[1777077886620,30.84,77400.25,1.39,0.32048,0.00016,26.34341]
[1777077892649,30.84,77399.83,1.39,0.32041,0.00016,26.34077]
[1777077893859,30.83,77400.17,1.39,0.32045,0.00016,26.34255]
[1777077894206,30.83,77400.17,1.39,0.32045,0.00016,26.34255]
[1777077894463,30.83,77400.17,1.39,0.32045,0.00016,26.34255]
[1777077894732,30.83,77400.17,1.39,0.32045,0.00016,26.34255]
[1777077894784,30.83,77400.17,1.39,0.32045,0.00016,26.34255]
[1777077894809,30.83,77400.17,1.39,0.32045,0.00016,26.34255]
[1777077894839,30.83,77365.63,1.39,0.31503,0.00016,26.14147]
[1777077895055,30.83,77365.63,1.39,0.31503,0.00016,26.14147]
[1777077895593,30.83,77347.41,1.39,0.31218,0.00016,26.03353]
[1777077896457,30.83,77345.96,1.39,0.31195,0.00016,26.02477]
[1777077897299,30.83,77345.96,1.39,0.31195,0.00016,26.02477]
[1777077897527,30.83,77345.96,1.39,0.31195,0.00016,26.02477]
[1777077897572,30.83,77345.96,1.39,0.31195,0.00016,26.02477]
[1777077897617,30.83,77347.11,1.39,0.31213,0.00016,26.0316]
[1777077900737,30.83,77352.6,1.39,0.31298,0.00016,26.06421]
[1777077900802,30.83,77353.64,1.39,0.31314,0.00016,26.07033]
[1777077901617,30.83,77353.64,1.39,0.31314,0.00016,26.07033]
[1777077901664,30.83,77353.64,1.39,0.31314,0.00016,26.07033]
[1777077901765,30.83,77354.27,1.39,0.31324,0.00016,26.07402]
[1777077902727,30.83,77354.27,1.39,0.31324,0.00016,26.07402]
[1777077907876,30.83,77354.53,1.39,0.31327,0.00016,26.07527]
[1777077907937,30.83,77354.53,1.39,0.31327,0.00016,26.07527]
[1777077908490,30.83,77354.76,1.39,0.31331,0.00016,26.0767]
[1777077912116,30.83,77356.15,1.39,0.31354,0.00016,26.0853]
[1777077914144,30.83,77356.24,1.39,0.31356,0.00016,26.08606]
[1777077917647,30.84,77355.62,1.39,0.31347,0.00016,26.08272]
[1777077922779,30.84,77355.29,1.39,0.31344,0.00016,26.08132]
[1777077926665,30.84,77353.41,1.39,0.31315,0.00016,26.07061]
[1777077926709,30.84,77353.41,1.39,0.31315,0.00016,26.07061]
[1777077927410,30.84,77352.35,1.39,0.31299,0.00016,26.06443]
[1777077927475,30.84,77352.35,1.39,0.31299,0.00016,26.06443]
[1777077932628,30.84,77351.82,1.39,0.31291,0.00016,26.05846]
[1777077938471,30.85,77351.57,1.39,0.31289,0.00016,26.05769]
[1777077943736,30.85,77350.59,1.39,0.31275,0.00016,26.05258]
[1777077944692,30.85,77350.59,1.39,0.31275,0.00016,26.05258]
[1777077950478,30.85,77350.07,1.39,0.31269,0.00016,26.05018]
[1777077957835,30.86,77349.55,1.39,0.31264,0.00016,26.04799]
[1777077962092,30.86,77350.19,1.39,0.31275,0.00016,26.05222]
[1777077962142,30.86,77350.19,1.39,0.31275,0.00016,26.05222]
[1777077962870,30.86,77353.67,1.39,0.3133,0.00016,26.07302]
[1777077963148,30.86,77353.67,1.39,0.3133,0.00016,26.07302]
[1777077963179,30.86,77353.67,1.39,0.3133,0.00016,26.07302]
[1777077963877,30.86,77353.78,1.39,0.31332,0.00016,26.07382]
[1777077966707,30.86,77353.94,1.39,0.31335,0.00016,26.07506]
[1777077966745,30.86,77353.94,1.39,0.31335,0.00016,26.07506]
[1777077966898,30.86,77353.33,1.39,0.31326,0.00016,26.07159]
[1777077971933,30.87,77352.64,1.39,0.31317,0.00016,26.06836]
[1777077976970,30.87,77352.54,1.39,0.31318,0.00016,26.06848]
[1777077982003,30.87,77351.2,1.39,0.31299,0.00016,26.06126]
[1777077983092,30.87,77351.2,1.39,0.31299,0.00016,26.06126]
[1777077986630,30.88,77351.34,1.39,0.31302,0.00016,26.06252]
[1777077989836,30.88,77350.88,1.39,0.31296,0.00016,26.06022]
[1777077989866,30.88,77350.88,1.39,0.31296,0.00016,26.06022]
[1777077989879,30.88,77350.8,1.39,0.31296,0.00016,26.05989]
[1777077990734,30.88,77350.8,1.39,0.31296,0.00016,26.05989]
[1777077990767,30.88,77350.8,1.39,0.31296,0.00016,26.05989]
[1777077990836,30.88,77350.5,1.39,0.31291,0.00016,26.05825]
[1777077995497,30.88,77350.44,1.39,0.3129,0.00016,26.05504]
[1777077995533,30.88,77350.15,1.39,0.31286,0.00016,26.05346]
[1777078001603,30.89,77350.15,1.39,0.31287,0.00016,26.0539]
[1777078001698,30.89,77349.95,1.39,0.31285,0.00016,26.05314]
[1777078008460,30.89,77349.95,1.39,0.31287,0.00016,26.05372]
[1777078008705,30.89,77349.95,1.39,0.31287,0.00016,26.05372]
[1777078008755,30.89,77349.95,1.39,0.31287,0.00016,26.05372]
[1777078008813,30.89,77349.95,1.39,0.31287,0.00016,26.05372]
[1777078008832,30.89,77349.95,1.39,0.31287,0.00016,26.05372]
[1777078008845,30.89,77349.95,1.39,0.31287,0.00016,26.05372]
[1777078008934,30.89,77349.95,1.39,0.31287,0.00016,26.05372]
[1777078008871,30.89,77349.22,1.39,0.31277,0.00016,26.04981]
[1777078009334,30.89,77357.54,1.39,0.31407,0.00016,26.09918]
[1777078015105,30.9,77363.76,1.39,0.31505,0.00016,26.13633]
[1777078019905,30.9,77365.85,1.39,0.31539,0.00016,26.14883]
[1777078020275,30.9,77366.58,1.39,0.31551,0.00016,26.15326]
[1777078025308,30.9,77370.32,1.39,0.3161,0.00016,26.1755]
[1777078027981,30.9,77371.35,1.39,0.31626,0.00016,26.18158]
[1777078034143,30.9,77376.64,1.39,0.3171,0.00016,26.2128]
[1777078036592,30.9,77377.73,1.39,0.31727,0.00016,26.21922]
[1777078036597,30.9,77378.1,1.39,0.31733,0.00016,26.22141]
[1777078041625,30.9,77379.69,1.39,0.31759,0.00016,26.23079]
[1777078041671,30.9,77383.99,1.39,0.31826,0.00016,26.25578]
[1777078042673,30.9,77383.99,1.39,0.31826,0.00016,26.25578]
[1777078042774,30.9,77384.29,1.39,0.31831,0.00016,26.25755]
[1777078043398,30.9,77384.29,1.39,0.31831,0.00016,26.25755]
[1777078043437,30.9,77384.29,1.39,0.31831,0.00016,26.25757]
[1777078044195,30.9,77384.29,1.39,0.31831,0.00016,26.25757]
[1777078044260,30.9,77384.45,1.39,0.31834,0.00016,26.25851]
[1777078049518,30.9,77385.03,1.39,0.31843,0.00016,26.26192]
[1777078049582,30.9,77385.67,1.39,0.31853,0.00016,26.26565]
[1777078055275,30.9,77386.34,1.39,0.31862,0.00016,26.26617]
[1777078060557,30.9,77390.93,1.39,0.31934,0.00016,26.29268]
[1777078065588,30.9,77390.49,1.39,0.31927,0.00016,26.29009]
[1777078070755,30.9,77390.83,1.39,0.31932,0.00016,26.29194]
[1777078075784,30.9,77390.65,1.39,0.31927,0.00016,26.29033]
[1777078080143,30.9,77389.69,1.39,0.3191,0.00016,26.28409]
[1777078085279,30.89,77390.3,1.39,0.31919,0.00016,26.28734]
[1777078085357,30.89,77390.3,1.39,0.31919,0.00016,26.28734]
[1777078087021,30.89,77391.75,1.39,0.31942,0.00016,26.29567]
[1777078087291,30.89,77391.75,1.39,0.31942,0.00016,26.29564]
[1777078087543,30.89,77391.75,1.39,0.31942,0.00016,26.29564]
[1777078087961,30.89,77391.75,1.39,0.31942,0.00016,26.29564]
[1777078088752,30.89,77396.56,1.39,0.32016,0.00016,26.32303]
[1777078090030,30.89,77396.56,1.39,0.32016,0.00016,26.32303]
[1777078091754,30.89,77397.14,1.39,0.32024,0.00016,26.32602]
[1777078092205,30.89,77396.65,1.39,0.32017,0.00016,26.32313]
[1777078096211,30.89,77396.65,1.39,0.32016,0.00016,26.32284]
[1777078101844,30.89,77391.56,1.39,0.31935,0.00016,26.29312]
[1777078107129,30.89,77392.35,1.39,0.31946,0.00016,26.29741]
[1777078112921,30.88,77392.66,1.39,0.31948,0.00016,26.29535]
[1777078115498,30.88,77392.77,1.39,0.31949,0.00016,26.29587]
[1777078115941,30.88,77392.95,1.39,0.31952,0.00016,26.29685]
[1777078119926,30.88,77385.97,1.39,0.31842,0.00016,26.25632]
[1777078119986,30.88,77384.13,1.39,0.31813,0.00016,26.24563]
[1777078125013,30.88,77384.39,1.39,0.31817,0.00016,26.24705]
[1777078130040,30.88,77385.79,1.39,0.31838,0.00016,26.25505]
[1777078135076,30.88,77387.65,1.39,0.31867,0.00016,26.26566]
[1777078140110,30.88,77389.58,1.39,0.31897,0.00016,26.27657]
[1777078146034,30.88,77390.95,1.39,0.31917,0.00016,26.28423]
[1777078151983,30.88,77391.76,1.39,0.31929,0.00016,26.28861]
[1777078161181,30.87,77392.76,1.39,0.31944,0.00016,26.29398]
[1777078166299,30.87,77392.67,1.39,0.3194,0.00016,26.29272]
[1777078171339,30.87,77393.1,1.39,0.31944,0.00016,26.29137]
[1777078176368,30.87,77392.49,1.39,0.31933,0.00016,26.28746]
[1777078181403,30.86,77392.55,1.39,0.31933,0.00016,26.28739]
[1777078186438,30.86,77393.38,1.39,0.31945,0.00016,26.29175]
[1777078193487,30.86,77393.42,1.39,0.31944,0.00016,26.29136]
[1777078198522,30.86,77393.36,1.39,0.31941,0.00016,26.29057]
[1777078200916,30.86,77393.36,1.39,0.31941,0.00016,26.29048]
[1777078201017,30.86,77395.46,1.39,0.31974,0.00016,26.30252]
[1777078202985,30.86,77395.46,1.39,0.31974,0.00016,26.30244]
[1777078204975,30.85,77394.14,1.39,0.31952,0.00016,26.29466]
[1777078205069,30.85,77399.2,1.39,0.32032,0.00016,26.32373]
[1777078210615,30.85,77397.87,1.39,0.32009,0.00016,26.31551]
[1777078215641,30.85,77396.63,1.39,0.31989,0.00016,26.30794]
[1777078222700,30.85,77396.12,1.39,0.31979,0.00016,26.30447]
[1777078227731,30.84,77391.14,1.39,0.319,0.00016,26.27541]
[1777078233056,30.84,77391.2,1.39,0.31898,0.00016,26.27214]
[1777078233418,30.84,77391.14,1.39,0.31897,0.00016,26.27174]
[1777078233770,30.84,77391.14,1.39,0.31897,0.00016,26.27169]
[1777078235353,30.84,77390.98,1.39,0.31894,0.00016,26.27071]
[1777078235446,30.84,77390.98,1.39,0.31894,0.00016,26.27071]
[1777078236133,30.84,77390.04,1.39,0.31879,0.00016,26.26522]
[1777078242840,30.84,77390.93,1.39,0.31892,0.00016,26.26999]
[1777078247875,30.84,77390.49,1.39,0.31884,0.00016,26.26714]
[1777078252907,30.84,77390.68,1.39,0.31887,0.00016,26.26793]
[1777078258796,30.84,77390.75,1.39,0.31887,0.00016,26.26808]
[1777078263880,30.83,77391.54,1.39,0.31898,0.00016,26.27226]
[1777078263899,30.83,77391.54,1.39,0.31898,0.00016,26.27226]
[1777078263983,30.83,77391.29,1.39,0.31894,0.00016,26.27074]
[1777078273049,30.83,77391.23,1.39,0.31891,0.00016,26.26977]
[1777078275216,30.83,77391.23,1.39,0.31891,0.00016,26.26977]
[1777078276078,30.83,77391.23,1.39,0.31891,0.00016,26.26977]
[1777078276159,30.83,77391.92,1.39,0.31902,0.00016,26.27355]
[1777078282095,30.83,77391.8,1.39,0.31899,0.00016,26.27257]
[1777078282187,30.83,77391.8,1.39,0.31899,0.00016,26.27257]
[1777078282196,30.83,77391.79,1.39,0.31898,0.00016,26.27237]
[1777078288198,30.83,77391.91,1.39,0.31899,0.00016,26.27263]
[1777078290834,30.83,77392.05,1.39,0.31901,0.00016,26.27329]
[1777078291726,30.82,77391.99,1.39,0.319,0.00016,26.27287]
[1777078298237,30.82,77392.24,1.39,0.319,0.00016,26.2704]
[1777078302265,30.82,77392.39,1.39,0.31901,0.00016,26.2709]
[1777078303273,30.82,77391.38,1.39,0.31885,0.00016,26.26498]
[1777078308815,30.82,77392.05,1.39,0.31895,0.00016,26.26865]
[1777078317237,30.82,77392.47,1.39,0.319,0.00016,26.27036]
[1777078323565,30.81,77392.47,1.39,0.31899,0.00016,26.26999]
[1777078330463,30.81,77389.75,1.39,0.31854,0.00016,26.25366]
[1777078336507,30.81,77389.91,1.39,0.31856,0.00016,26.25424]
[1777078341542,30.81,77391.28,1.39,0.31877,0.00016,26.26189]
[1777078346577,30.81,77391.32,1.39,0.31876,0.00016,26.26181]
[1777078351612,30.8,77391.35,1.39,0.31874,0.00016,26.25825]
[1777078357654,30.8,77391.05,1.39,0.31868,0.00016,26.25615]
[1777078362690,30.8,77391.41,1.39,0.31873,0.00016,26.25794]
[1777078367724,30.8,77391.67,1.39,0.31876,0.00016,26.25915]
[1777078372759,30.8,77391.52,1.39,0.31873,0.00016,26.25798]
[1777078382474,30.8,77391.48,1.39,0.31871,0.00016,26.25744]
[1777078387864,30.79,77390.91,1.39,0.31861,0.00016,26.25353]
[1777078392908,30.79,77390.54,1.39,0.31854,0.00016,26.25108]
[1777078397943,30.79,77389.7,1.39,0.3184,0.00016,26.2459]
[1777078407870,30.79,77390.61,1.39,0.31853,0.00016,26.2506]
[1777078408848,30.79,77390.61,1.39,0.31853,0.00016,26.2506]
[1777078409827,30.79,77390.61,1.39,0.31852,0.00016,26.25054]
[1777078415076,30.79,77390.14,1.39,0.31842,0.00016,26.24405]
[1777078420112,30.78,77390.66,1.39,0.3185,0.00016,26.24679]
[1777078428012,30.78,77390.99,1.39,0.31853,0.00016,26.24822]
[1777078431684,30.78,77390.82,1.39,0.3185,0.00016,26.24712]
[1777078433923,30.78,77390.93,1.39,0.31852,0.00016,26.24764]
[1777078438249,30.78,77390.36,1.39,0.31842,0.00016,26.24421]
[1777078445906,30.78,77390.05,1.39,0.31836,0.00016,26.24195]
[1777078446932,30.78,77390.12,1.39,0.31837,0.00016,26.24214]
[1777078446966,30.78,77390.12,1.39,0.31837,0.00016,26.24214]
[1777078448960,30.78,77390.12,1.39,0.31836,0.00016,26.24203]
[1777078448989,30.78,77390.12,1.39,0.31836,0.00016,26.24203]
[1777078449004,30.78,77390.12,1.39,0.31836,0.00016,26.24203]
[1777078453011,30.78,77390.12,1.39,0.31836,0.00016,26.24182]
[1777078453029,30.78,77390.12,1.39,0.31836,0.00016,26.24182]
[1777078453581,30.77,77390.08,1.39,0.31835,0.00016,26.24153]
[1777078459388,30.77,77389.97,1.39,0.31832,0.00016,26.24057]
[1777078464425,30.77,77389.68,1.39,0.31827,0.00016,26.23857]
[1777078471624,30.77,77390.2,1.39,0.31834,0.00016,26.24138]
[1777078471750,30.77,77390.2,1.39,0.31834,0.00016,26.24138]
[1777078471784,30.77,77390.1,1.39,0.3183,0.00016,26.23722]
[1777078472540,30.77,77390.1,1.39,0.3183,0.00016,26.23722]
[1777078473300,30.77,77390.1,1.39,0.3183,0.00016,26.23722]
[1777078473340,30.77,77395.2,1.39,0.31911,0.00016,26.26679]
[1777078475672,30.77,77396.92,1.39,0.31937,0.00016,26.27659]
[1777078475683,30.77,77396.92,1.39,0.31937,0.00016,26.27659]
[1777078475705,30.77,77397.37,1.39,0.31944,0.00016,26.27912]
[1777078481468,30.77,77397.12,1.39,0.31939,0.00016,26.27729]
[1777078481569,30.77,77396.45,1.39,0.31929,0.00016,26.27334]
[1777078482681,30.77,77396.45,1.39,0.31929,0.00016,26.27334]
[1777078485319,30.77,77395.86,1.39,0.31919,0.00016,26.26972]
[1777078492504,30.76,77394.46,1.39,0.31896,0.00016,26.26127]
[1777078499675,30.76,77392.11,1.39,0.31857,0.00016,26.24727]
[1777078504709,30.76,77391.55,1.39,0.31848,0.00016,26.24387]
[1777078509746,30.76,77390.71,1.39,0.31835,0.00016,26.23888]
[1777078515118,30.76,77390.57,1.39,0.31832,0.00016,26.23804]
[1777078520819,30.76,77390.57,1.39,0.31832,0.00016,26.2379]
[1777078527026,30.76,77390.57,1.39,0.31832,0.00016,26.2379]
[1777078532837,30.76,77388.62,1.39,0.31799,0.00016,26.22307]
[1777078538045,30.76,77390.37,1.39,0.31827,0.00016,26.23325]
[1777078540476,30.76,77392.76,1.39,0.31864,0.00016,26.24714]
[1777078542432,30.76,77396.1,1.39,0.31917,0.00016,26.2665]
[1777078544110,30.76,77397.61,1.39,0.31941,0.00016,26.2752]
[1777078544462,30.76,77397.61,1.39,0.31941,0.00016,26.2752]
[1777078545228,30.76,77398.37,1.39,0.31953,0.00016,26.27954]
[1777078546485,30.76,77398.37,1.39,0.31953,0.00016,26.27954]
[1777078546490,30.76,77398.37,1.39,0.31953,0.00016,26.27954]
[1777078547443,30.76,77400.73,1.39,0.3199,0.00016,26.29312]
[1777078550564,30.76,77400.68,1.39,0.31989,0.00016,26.29269]
[1777078550589,30.76,77400.68,1.39,0.31989,0.00016,26.29269]
[1777078550615,30.76,77400.68,1.39,0.31989,0.00016,26.29269]
[1777078550665,30.76,77400.68,1.39,0.31988,0.00016,26.29264]
[1777078552596,30.76,77400.68,1.39,0.31988,0.00016,26.29264]
[1777078553047,30.76,77400.68,1.39,0.31988,0.00016,26.29255]
[1777078558084,30.76,77399.6,1.39,0.3197,0.00016,26.28607]
[1777078563119,30.75,77397.82,1.39,0.31941,0.00016,26.27551]
[1777078568153,30.75,77402.06,1.39,0.32008,0.00016,26.29976]
[1777078573189,30.75,77403.97,1.39,0.32037,0.00016,26.31048]
[1777078578612,30.75,77404.33,1.39,0.32042,0.00016,26.3123]
[1777078578617,30.75,77404.33,1.39,0.32042,0.00016,26.3123]
[1777078578634,30.75,77404.33,1.39,0.32042,0.00016,26.3123]
[1777078578654,30.75,77404.33,1.39,0.32042,0.00016,26.3123]
[1777078579056,30.75,77404.33,1.39,0.32042,0.00016,26.3123]
[1777078579065,30.75,77405.83,1.39,0.32065,0.00016,26.32083]
[1777078583446,30.75,77405.83,1.39,0.32065,0.00016,26.32064]
[1777078583460,30.75,77405.83,1.39,0.32065,0.00016,26.32064]
[1777078583539,30.75,77408.83,1.39,0.32112,0.00016,26.33785]
[1777078589305,30.75,77407.93,1.39,0.32096,0.00016,26.33217]
[1777078594389,30.74,77407.78,1.39,0.32091,0.00016,26.32755]
[1777078594479,30.74,77407.78,1.39,0.32091,0.00016,26.32755]
[1777078594514,30.74,77409.45,1.39,0.32117,0.00016,26.33707]
[1777078596207,30.74,77409.45,1.39,0.32117,0.00016,26.33698]
[1777078596219,30.74,77409.45,1.39,0.32117,0.00016,26.33698]
[1777078596222,30.74,77409.45,1.39,0.32117,0.00016,26.33698]
[1777078596280,30.74,77409.45,1.39,0.32117,0.00016,26.33698]
[1777078596411,30.74,77420.79,1.39,0.32297,0.00016,26.40185]
[1777078597872,30.74,77420.79,1.39,0.32296,0.00016,26.40172]
[1777078597888,30.74,77420.79,1.39,0.32296,0.00016,26.40172]
[1777078597926,30.74,77420.79,1.39,0.32296,0.00016,26.40172]
[1777078598369,30.74,77420.91,1.39,0.32298,0.00016,26.40227]
[1777078599357,30.74,77420.91,1.39,0.32298,0.00016,26.40227]
[1777078599379,30.74,77407.86,1.39,0.3209,0.00016,26.32734]
[1777078600473,30.74,77407.86,1.39,0.3209,0.00016,26.32734]
[1777078601209,30.74,77407.86,1.39,0.3209,0.00016,26.32725]
[1777078604799,30.74,77410.57,1.39,0.32132,0.00016,26.34257]
[1777078604841,30.74,77410.57,1.39,0.32132,0.00016,26.34257]
[1777078605448,30.74,77410.57,1.39,0.32132,0.00016,26.34257]
[1777078605531,30.74,77410.57,1.39,0.32132,0.00016,26.34257]
[1777078605774,30.74,77411.57,1.39,0.32148,0.00016,26.34824]
[1777078606479,30.74,77411.57,1.39,0.32148,0.00016,26.34824]
[1777078606513,30.74,77411.57,1.39,0.32148,0.00016,26.34824]
[1777078606539,30.74,77411.57,1.39,0.32148,0.00016,26.34824]
[1777078611711,30.74,77413.18,1.39,0.32173,0.00016,26.35719]
[1777078617502,30.73,77413.4,1.39,0.32174,0.00016,26.35784]
[1777078622536,30.73,77413.63,1.39,0.32177,0.00016,26.3588]
[1777078627572,30.73,77414.64,1.39,0.32192,0.00016,26.36424]
[1777078627828,30.73,77414.64,1.39,0.32192,0.00016,26.36424]
[1777078627867,30.73,77414.64,1.39,0.32192,0.00016,26.36424]
[1777078629864,30.73,77414.72,1.39,0.32193,0.00016,26.36455]
[1777078629966,30.73,77415.03,1.39,0.32197,0.00016,26.36626]
[1777078635627,30.73,77415.37,1.39,0.32202,0.00016,26.36778]
[1777078640664,30.73,77415.57,1.39,0.32204,0.00016,26.36858]
[1777078645698,30.72,77415.73,1.39,0.32205,0.00016,26.36916]
[1777078651742,30.72,77415.86,1.39,0.32204,0.00016,26.3661]
[1777078659628,30.72,77416.31,1.39,0.3221,0.00016,26.36816]
[1777078664833,30.72,77417.89,1.39,0.32234,0.00016,26.37688]
[1777078670587,30.72,77418.85,1.39,0.32249,0.00016,26.38211]
[1777078677298,30.71,77420.69,1.39,0.32276,0.00016,26.39215]
[1777078682845,30.71,77425.86,1.39,0.32357,0.00016,26.42117]
[1777078690147,30.71,77424.4,1.39,0.32332,0.00016,26.41225]
[1777078696051,30.7,77425.69,1.39,0.32351,0.00016,26.419]
[1777078701086,30.7,77425.16,1.39,0.32341,0.00016,26.41555]
[1777078706121,30.7,77424.85,1.39,0.32335,0.00016,26.41336]
[1777078711157,30.7,77424.82,1.39,0.32331,0.00016,26.40936]
[1777078716191,30.7,77424.81,1.39,0.3233,0.00016,26.40888]
[1777078721229,30.69,77423.84,1.39,0.32313,0.00016,26.40292]
[1777078726262,30.69,77424.07,1.39,0.32316,0.00016,26.40383]
[1777078732245,30.69,77423.65,1.39,0.32308,0.00016,26.40108]
[1777078740191,30.69,77423.32,1.39,0.32301,0.00016,26.39868]
[1777078750261,30.68,77422.79,1.39,0.32292,0.00016,26.39526]
[1777078755466,30.68,77422.37,1.39,0.32284,0.00016,26.39267]
[1777078761507,30.68,77422.21,1.39,0.32281,0.00016,26.3915]
[1777078768557,30.68,77422.12,1.39,0.32279,0.00016,26.39065]
[1777078773821,30.68,77421.95,1.39,0.32276,0.00016,26.38958]
[1777078779633,30.68,77422.51,1.39,0.32281,0.00016,26.38893]
[1777078784670,30.68,77422.33,1.39,0.32278,0.00016,26.38763]
[1777078789703,30.67,77425.89,1.39,0.32334,0.00016,26.40768]
[1777078795745,30.67,77427.37,1.39,0.32356,0.00016,26.41573]
[1777078800232,30.67,77428.68,1.39,0.32376,0.00016,26.42287]
[1777078800264,30.67,77428.68,1.39,0.32376,0.00016,26.42287]
[1777078800674,30.67,77428.68,1.39,0.32376,0.00016,26.42287]
[1777078800685,30.67,77428.68,1.39,0.32376,0.00016,26.42287]
[1777078800785,30.67,77431.43,1.39,0.3242,0.00016,26.43852]
[1777078801826,30.67,77433.88,1.39,0.32459,0.00016,26.45236]
[1777078801906,30.67,77433.88,1.39,0.32459,0.00016,26.45236]
[1777078802701,30.67,77433.88,1.39,0.32459,0.00016,26.45236]
[1777078802714,30.67,77433.88,1.39,0.32459,0.00016,26.45236]
[1777078802802,30.67,77441.09,1.39,0.32573,0.00016,26.49297]
[1777078806674,30.67,77440.67,1.39,0.32565,0.00016,26.49034]
[1777078806947,30.67,77440.67,1.39,0.32565,0.00016,26.4902]
[1777078806969,30.67,77440.67,1.39,0.32565,0.00016,26.4902]
[1777078806979,30.67,77440.67,1.39,0.32565,0.00016,26.4902]
[1777078812033,30.66,77442.07,1.39,0.32585,0.00016,26.49739]
[1777078813572,30.66,77442.07,1.39,0.32585,0.00016,26.49724]
[1777078813594,30.66,77442.07,1.39,0.32585,0.00016,26.49724]
[1777078817071,30.66,77443.82,1.39,0.32611,0.00016,26.5065]
[1777078817080,30.66,77443.82,1.39,0.32611,0.00016,26.5065]
[1777078817089,30.66,77443.82,1.39,0.32611,0.00016,26.5065]
[1777078819089,30.66,77443.11,1.39,0.32599,0.00016,26.50216]
[1777078819120,30.66,77443.11,1.39,0.32599,0.00016,26.50216]
[1777078819133,30.66,77443.11,1.39,0.32599,0.00016,26.50216]
[1777078824136,30.65,77444.12,1.39,0.32612,0.00016,26.50685]
[1777078829185,30.65,77443.59,1.39,0.32601,0.00016,26.50318]
[1777078833287,30.64,77443.59,1.39,0.32597,0.00016,26.49893]
[1777078833310,30.64,77443.59,1.39,0.32597,0.00016,26.49893]
[1777078833372,30.64,77443.59,1.39,0.32597,0.00016,26.49893]
[1777078838038,30.64,77443.59,1.39,0.32594,0.00016,26.49809]
[1777078842990,30.64,77444.99,1.39,0.32615,0.00016,26.5055]
[1777078843127,30.64,77444.99,1.39,0.32615,0.00016,26.5055]
[1777078843222,30.64,77444.99,1.39,0.32615,0.00016,26.5055]
[1777078843337,30.64,77444.99,1.39,0.32615,0.00016,26.5055]
[1777078843342,30.64,77444.99,1.39,0.32615,0.00016,26.5055]
[1777078843364,30.64,77448.83,1.39,0.32676,0.00016,26.5268]
[1777078849211,30.63,77453.5,1.39,0.32748,0.00016,26.55212]
[1777078852441,30.63,77455.46,1.39,0.32777,0.00016,26.56257]
[1777078852454,30.63,77455.46,1.39,0.32777,0.00016,26.56257]
[1777078852823,30.63,77456.83,1.39,0.32799,0.00016,26.57007]
[1777078855601,30.62,77457.34,1.39,0.32806,0.00016,26.57257]
[1777078855818,30.62,77458.52,1.39,0.32824,0.00016,26.579]
[1777078861016,30.62,77459.95,1.39,0.32845,0.00016,26.58612]
[1777078862919,30.62,77457.66,1.39,0.32807,0.00016,26.573]
[1777078863718,30.62,77457.66,1.39,0.32807,0.00016,26.573]
[1777078863790,30.62,77458.28,1.39,0.32816,0.00016,26.57632]
[1777078866911,30.61,77459.41,1.39,0.32833,0.00016,26.58219]
[1777078867249,30.61,77459.75,1.39,0.32838,0.00016,26.58394]
[1777078872283,30.61,77459.24,1.39,0.32828,0.00016,26.58038]
[1777078878325,30.6,77462.58,1.39,0.32879,0.00016,26.59818]
[1777078882215,30.6,77463.6,1.39,0.32894,0.00016,26.60343]
[1777078882360,30.6,77463.6,1.39,0.32893,0.00016,26.60328]
[1777078886523,30.6,77463.43,1.39,0.3289,0.00016,26.60219]
[1777078886540,30.6,77463.43,1.39,0.3289,0.00016,26.60219]
[1777078886543,30.6,77463.43,1.39,0.3289,0.00016,26.60219]
[1777078891597,30.6,77463.43,1.39,0.32889,0.00016,26.60174]
[1777078897465,30.59,77461.54,1.39,0.32852,0.00016,26.58616]
[1777078902506,30.58,77461.38,1.39,0.32847,0.00016,26.58451]
[1777078908543,30.58,77461.01,1.39,0.32838,0.00016,26.58151]
[1777078914317,30.58,77460.4,1.39,0.32827,0.00016,26.57764]
[1777078919619,30.57,77460.12,1.39,0.32818,0.00016,26.57484]
[1777078923391,30.57,77460.17,1.39,0.32818,0.00016,26.57465]
[1777078923937,30.57,77460.17,1.39,0.32818,0.00016,26.57465]
[1777078923648,30.57,77460.16,1.39,0.32817,0.00016,26.57444]
[1777078923988,30.57,77460.16,1.39,0.32817,0.00016,26.57444]
[1777078924033,30.57,77460.16,1.39,0.32817,0.00016,26.57444]
[1777078924598,30.57,77460.16,1.39,0.32817,0.00016,26.57444]
[1777078924655,30.57,77460.71,1.39,0.32826,0.00016,26.57737]
[1777078925662,30.57,77469.33,1.39,0.32964,0.00016,26.62534]
[1777078928681,30.56,77468.51,1.39,0.32949,0.00016,26.62039]
[1777078928937,30.56,77467.77,1.39,0.32936,0.00016,26.61588]
[1777078930706,30.56,77467.43,1.39,0.32931,0.00016,26.61398]
[1777078930742,30.56,77467.43,1.39,0.32931,0.00016,26.61398]
[1777078930803,30.56,77467.43,1.39,0.32931,0.00016,26.61398]
[1777078930904,30.56,77467.51,1.39,0.32931,0.00016,26.61405]
[1777078940767,30.55,77465.86,1.39,0.32899,0.00016,26.60317]
[1777078945802,30.55,77462.49,1.39,0.32842,0.00016,26.58345]
[1777078950839,30.54,77461.15,1.39,0.32818,0.00016,26.57512]
[1777078955872,30.54,77460.87,1.39,0.3281,0.00016,26.56937]
[1777078961744,30.53,77459.94,1.39,0.32792,0.00016,26.56323]
[1777078969967,30.52,77459.94,1.39,0.32788,0.00016,26.5619]
[1777078975016,30.52,77459.48,1.39,0.32778,0.00016,26.5586]
[1777078981884,30.52,77459.04,1.39,0.32768,0.00016,26.55527]
[1777078985746,30.51,77457.25,1.39,0.32738,0.00016,26.54479]
[1777078987543,30.51,77453.75,1.39,0.32681,0.00016,26.52482]
[1777078987645,30.51,77453.72,1.39,0.32681,0.00016,26.52453]
[1777078995523,30.51,77453.53,1.39,0.32676,0.00016,26.52289]
[1777079002027,30.5,77454.52,1.39,0.32688,0.00016,26.52733]
[1777079007239,30.5,77455.41,1.39,0.32701,0.00016,26.53178]
[1777079013520,30.5,77455.25,1.39,0.32695,0.00016,26.52691]
[1777079013926,30.5,77455.25,1.39,0.32695,0.00016,26.52691]
[1777079013994,30.5,77455.25,1.39,0.32695,0.00016,26.52691]
[1777079019322,30.49,77455.61,1.39,0.32698,0.00016,26.52815]
[1777079025365,30.49,77455.55,1.39,0.32695,0.00016,26.52715]
[1777079030399,30.49,77456.23,1.39,0.32704,0.00016,26.53042]
[1777079034226,30.48,77457.33,1.39,0.32721,0.00016,26.53615]
[1777079034427,30.48,77457.33,1.39,0.32721,0.00016,26.53615]
[1777079039462,30.48,77458.31,1.39,0.32735,0.00016,26.54108]
[1777079040382,30.48,77458.31,1.39,0.32735,0.00016,26.54108]
[1777079040413,30.48,77458.31,1.39,0.32735,0.00016,26.54108]
[1777079042332,30.48,77458.79,1.39,0.32742,0.00016,26.54354]
[1777079042433,30.48,77458.79,1.39,0.32741,0.00016,26.54342]
[1777079045915,30.48,77458.81,1.39,0.32741,0.00016,26.54329]
[1777079045994,30.48,77458.58,1.39,0.32737,0.00016,26.54188]
[1777079048434,30.47,77456.75,1.39,0.32706,0.00016,26.53132]
[1777079048534,30.47,77456.13,1.39,0.32696,0.00016,26.52771]
[1777079053597,30.47,77453.31,1.39,0.32649,0.00016,26.51123]
[1777079057982,30.47,77453.23,1.39,0.32647,0.00016,26.51057]
[1777079058034,30.47,77453.23,1.39,0.32647,0.00016,26.51057]
[1777079058088,30.47,77451.95,1.39,0.32626,0.00016,26.50311]
[1777079058575,30.47,77451.95,1.39,0.32626,0.00016,26.50311]
[1777079058630,30.47,77451.95,1.39,0.32626,0.00016,26.50311]
[1777079058662,30.47,77451.95,1.39,0.32626,0.00016,26.50311]
[1777079058792,30.47,77433.39,1.39,0.32328,0.00016,26.39707]
[1777079059908,30.47,77433.39,1.39,0.32328,0.00016,26.39707]
[1777079059962,30.47,77433.39,1.39,0.32328,0.00016,26.39707]
[1777079060062,30.47,77439.58,1.39,0.32427,0.00016,26.43245]
[1777079060744,30.47,77439.58,1.39,0.32427,0.00016,26.43245]
[1777079060824,30.47,77440.01,1.39,0.32433,0.00016,26.43491]
[1777079066747,30.47,77440.84,1.39,0.32446,0.00016,26.4394]
[1777079072703,30.46,77441.65,1.39,0.32456,0.00016,26.44018]
[1777079077736,30.46,77441.1,1.39,0.32446,0.00016,26.43667]
[1777079082771,30.46,77438.97,1.39,0.32411,0.00016,26.42412]
[1777079087808,30.46,77438.61,1.39,0.32404,0.00016,26.4217]
[1777079089798,30.46,77436.63,1.39,0.32372,0.00016,26.41028]
[1777079089830,30.46,77436.63,1.39,0.32372,0.00016,26.41028]
[1777079094856,30.46,77438.21,1.39,0.32396,0.00016,26.41906]
[1777079099250,30.46,77438.79,1.39,0.32405,0.00016,26.42225]
[1777079099320,30.46,77438.79,1.39,0.32405,0.00016,26.42225]
[1777079104927,30.46,77437.3,1.39,0.32381,0.00016,26.41361]
[1777079110971,30.45,77438.91,1.39,0.32407,0.00016,26.42274]
[1777079116004,30.45,77438.19,1.39,0.32395,0.00016,26.41854]
[1777079117613,30.45,77438.19,1.39,0.32395,0.00016,26.41854]
[1777079118018,30.45,77438.43,1.39,0.32399,0.00016,26.4199]
[1777079121697,30.45,77438.4,1.39,0.32398,0.00016,26.41972]
[1777079122046,30.45,77438.57,1.39,0.32401,0.00016,26.42069]
[1777079127081,30.45,77438.47,1.39,0.32399,0.00016,26.42013]
[1777079132117,30.45,77440.89,1.39,0.32436,0.00016,26.4306]
[1777079137153,30.45,77439.9,1.39,0.3242,0.00016,26.42486]
[1777079142048,30.45,77441.15,1.39,0.3244,0.00016,26.43193]
[1777079142053,30.45,77441.15,1.39,0.3244,0.00016,26.43193]
[1777079142149,30.45,77440.02,1.39,0.32422,0.00016,26.42539]
[1777079147232,30.45,77433.51,1.39,0.32317,0.00016,26.38795]
[1777079153079,30.45,77434.87,1.39,0.32338,0.00016,26.39563]
[1777079159309,30.45,77435.44,1.39,0.32347,0.00016,26.39866]
[1777079165459,30.45,77436.98,1.39,0.32371,0.00016,26.40731]
[1777079171505,30.45,77438.54,1.39,0.32395,0.00016,26.41591]
[1777079177069,30.45,77438.73,1.39,0.32397,0.00016,26.41658]
[1777079182478,30.44,77439.24,1.39,0.32403,0.00016,26.41899]
[1777079187507,30.44,77438.63,1.39,0.32392,0.00016,26.41511]
[1777079192542,30.44,77438.99,1.39,0.32395,0.00016,26.41337]
[1777079197576,30.44,77436.99,1.39,0.32362,0.00016,26.40152]
[1777079203619,30.43,77437.33,1.39,0.32366,0.00016,26.40305]
[1777079208656,30.43,77436.67,1.39,0.32355,0.00016,26.39897]
[1777079213688,30.43,77436.05,1.39,0.32344,0.00016,26.39502]
[1777079215248,30.43,77436.05,1.39,0.32344,0.00016,26.39502]
[1777079215252,30.43,77436.27,1.39,0.32347,0.00016,26.39622]
[1777079215297,30.43,77436.27,1.39,0.32347,0.00016,26.39622]
[1777079215703,30.43,77436.11,1.39,0.32344,0.00016,26.39523]
[1777079217282,30.43,77436.38,1.39,0.32348,0.00016,26.39671]
[1777079217290,30.43,77436.38,1.39,0.32348,0.00016,26.39671]
[1777079217336,30.43,77436.38,1.39,0.32348,0.00016,26.39671]
[1777079217716,30.43,77436.38,1.39,0.32348,0.00016,26.39665]
[1777079221351,30.43,77436.15,1.39,0.32344,0.00016,26.39512]
[1777079221746,30.43,77436.15,1.39,0.32344,0.00016,26.39506]
[1777079226783,30.43,77435.99,1.39,0.3234,0.00016,26.39381]
[1777079230182,30.43,77423.02,1.39,0.32131,0.00016,26.3187]
[1777079231002,30.43,77423.02,1.39,0.32131,0.00016,26.3187]
[1777079231033,30.43,77423.02,1.39,0.32131,0.00016,26.3187]
[1777079231544,30.43,77424.15,1.39,0.32149,0.00016,26.32523]
[1777079231818,30.43,77424.15,1.39,0.32149,0.00016,26.32523]
[1777079236855,30.43,77420.49,1.39,0.32091,0.00016,26.30396]
[1777079243713,30.43,77417.86,1.39,0.32049,0.00016,26.28871]
[1777079250954,30.43,77414.33,1.39,0.31993,0.00016,26.2682]
[1777079256995,30.43,77414.48,1.39,0.31993,0.00016,26.26575]
[1777079262030,30.43,77413.58,1.39,0.31979,0.00016,26.26058]
[1777079267066,30.43,77413.15,1.39,0.31973,0.00016,26.25817]
[1777079273115,30.43,77413.69,1.39,0.31982,0.00016,26.26144]
[1777079281172,30.43,77413.15,1.39,0.31973,0.00016,26.25845]
[1777079284189,30.43,77413.02,1.39,0.31972,0.00016,26.25776]
[1777079286365,30.43,77413.02,1.39,0.31972,0.00016,26.25776]
[1777079291697,30.43,77414.32,1.39,0.31993,0.00016,26.2655]
[1777079297281,30.43,77413.54,1.39,0.31981,0.00016,26.26107]
[1777079302315,30.43,77413.51,1.39,0.31981,0.00016,26.26103]
[1777079307351,30.43,77413.06,1.39,0.31974,0.00016,26.25852]
[1777079312385,30.43,77413.41,1.39,0.31978,0.00016,26.25726]
[1777079317420,30.43,77413.6,1.39,0.31981,0.00016,26.25849]
[1777079323028,30.43,77413.38,1.39,0.31978,0.00016,26.25728]
[1777079329505,30.43,77412.82,1.39,0.31969,0.00016,26.25421]
[1777079334353,30.43,77421.88,1.39,0.32115,0.00016,26.30702]
[1777079335294,30.43,77421.88,1.39,0.32115,0.00016,26.30702]
[1777079335334,30.43,77421.88,1.39,0.32115,0.00016,26.30702]
[1777079335315,30.43,77421.83,1.39,0.32114,0.00016,26.30673]
[1777079339379,30.43,77422.21,1.39,0.3212,0.00016,26.30891]
[1777079340237,30.43,77422.53,1.39,0.32125,0.00016,26.31076]
[1777079345486,30.43,77423.18,1.39,0.32135,0.00016,26.31457]
[1777079350523,30.44,77423.18,1.39,0.32136,0.00016,26.31464]
[1777079355657,30.44,77424.4,1.39,0.32155,0.00016,26.32179]
[1777079360660,30.44,77424.53,1.39,0.32158,0.00016,26.3227]
[1777079365674,30.44,77425.38,1.39,0.32172,0.00016,26.32784]
[1777079369864,30.44,77425.72,1.39,0.32178,0.00016,26.32998]
[1777079370939,30.44,77425.72,1.39,0.32178,0.00016,26.32998]
[1777079371025,30.44,77425.98,1.39,0.32181,0.00016,26.32811]
[1777079372514,30.44,77425.98,1.39,0.32181,0.00016,26.32815]
[1777079372547,30.44,77425.98,1.39,0.32181,0.00016,26.32815]
[1777079373935,30.44,77428.13,1.39,0.32215,0.00016,26.34063]
[1777079374203,30.44,77430.19,1.39,0.32249,0.00016,26.35256]
[1777079375982,30.44,77430.19,1.39,0.32249,0.00016,26.3526]
[1777079378048,30.44,77431.0,1.39,0.32262,0.00016,26.35734]
[1777079378048,30.44,77431.0,1.39,0.32262,0.00016,26.35734]
[1777079378210,30.44,77431.0,1.39,0.32262,0.00016,26.35734]
[1777079378248,30.44,77432.04,1.39,0.32279,0.00016,26.36337]
[1777079382063,30.44,77432.95,1.39,0.32294,0.00016,26.36876]
[1777079384088,30.44,77433.4,1.39,0.32301,0.00016,26.37136]
[1777079389937,30.44,77435.26,1.39,0.32332,0.00016,26.38237]
[1777079395978,30.44,77437.81,1.39,0.32373,0.00016,26.39725]
[1777079401266,30.44,77439.18,1.39,0.32396,0.00016,26.40527]
[1777079412366,30.45,77440.16,1.39,0.32412,0.00016,26.41109]
[1777079421159,30.45,77442.0,1.39,0.32443,0.00016,26.42215]
[1777079426193,30.45,77442.71,1.39,0.32455,0.00016,26.4263]
[1777079429213,30.45,77451.6,1.39,0.32598,0.00016,26.47699]
[1777079435056,30.45,77450.23,1.39,0.32574,0.00016,26.46563]
[1777079436869,30.45,77449.62,1.39,0.32564,0.00016,26.46213]
[1777079437382,30.45,77449.62,1.39,0.32564,0.00016,26.4621]
[1777079438904,30.45,77449.62,1.39,0.32564,0.00016,26.46206]
[1777079438936,30.45,77449.62,1.39,0.32564,0.00016,26.46206]
[1777079438963,30.45,77449.62,1.39,0.32564,0.00016,26.46206]
[1777079439282,30.45,77449.67,1.39,0.32564,0.00016,26.46231]
[1777079445126,30.45,77448.99,1.39,0.32553,0.00016,26.45816]
[1777079450360,30.44,77448.16,1.39,0.32538,0.00016,26.45316]
[1777079456404,30.44,77447.2,1.39,0.32522,0.00016,26.44733]
[1777079461439,30.44,77447.27,1.39,0.32522,0.00016,26.44739]
[1777079468261,30.44,77446.72,1.39,0.32512,0.00016,26.44397]
[1777079473528,30.44,77446.59,1.39,0.32508,0.00016,26.44257]
[1777079478561,30.43,77445.72,1.39,0.32493,0.00016,26.43721]
[1777079483598,30.43,77445.58,1.39,0.3249,0.00016,26.43602]
[1777079490647,30.43,77445.96,1.39,0.32494,0.00016,26.43763]
[1777079495683,30.43,77445.78,1.39,0.32488,0.00016,26.43278]
[1777079500718,30.42,77445.74,1.39,0.32486,0.00016,26.43215]
[1777079505753,30.42,77445.85,1.39,0.32487,0.00016,26.43237]
[1777079511795,30.42,77445.49,1.39,0.32479,0.00016,26.42981]
[1777079517837,30.42,77445.95,1.39,0.32485,0.00016,26.43194]
[1777079520146,30.42,77445.95,1.39,0.32485,0.00016,26.43194]
[1777079520237,30.42,77445.87,1.39,0.32484,0.00016,26.43131]
[1777079523484,30.41,77451.97,1.39,0.32581,0.00016,26.4658]
[1777079523495,30.41,77451.97,1.39,0.32581,0.00016,26.4658]
[1777079523518,30.41,77451.73,1.39,0.32577,0.00016,26.46443]
[1777079524274,30.41,77451.73,1.39,0.32577,0.00016,26.46443]
[1777079524342,30.41,77451.73,1.39,0.32577,0.00016,26.46443]
[1777079524354,30.41,77451.52,1.39,0.32573,0.00016,26.46313]
[1777079526354,30.41,77451.52,1.39,0.32573,0.00016,26.46302]
[1777079531682,30.41,77447.58,1.39,0.32508,0.00016,26.43991]
[1777079532474,30.41,77447.58,1.39,0.32508,0.00016,26.43991]
[1777079534496,30.41,77447.48,1.39,0.32505,0.00016,26.43915]
[1777079538584,30.41,77446.64,1.39,0.32491,0.00016,26.43398]
[1777079543772,30.4,77446.52,1.39,0.32487,0.00016,26.43276]
[1777079547837,30.4,77446.51,1.39,0.32486,0.00016,26.43234]
[1777079549861,30.4,77446.34,1.39,0.32483,0.00016,26.43119]
[1777079551891,30.4,77446.33,1.39,0.3248,0.00016,26.42755]
[1777079558118,30.4,77446.13,1.39,0.32475,0.00016,26.42581]
[1777079563152,30.4,77447.51,1.39,0.32496,0.00016,26.43326]
[1777079571212,30.39,77447.12,1.39,0.32488,0.00016,26.43031]
[1777079576246,30.39,77446.61,1.39,0.32478,0.00016,26.42696]
[1777079581281,30.39,77446.35,1.39,0.32473,0.00016,26.42504]
[1777079583547,30.39,77446.68,1.39,0.32478,0.00016,26.42685]
[1777079583614,30.39,77446.68,1.39,0.32478,0.00016,26.42685]
[1777079583638,30.39,77446.53,1.39,0.32475,0.00016,26.42582]
[1777079586316,30.38,77457.67,1.39,0.32654,0.00016,26.48911]
[1777079591352,30.38,77458.3,1.39,0.32662,0.00016,26.49204]
[1777079591724,30.38,77458.3,1.39,0.32662,0.00016,26.49204]
[1777079597636,30.38,77458.92,1.39,0.3267,0.00016,26.49493]
[1777079598565,30.38,77459.47,1.39,0.32679,0.00016,26.49793]
[1777079603577,30.37,77462.36,1.39,0.32724,0.00016,26.51367]
[1777079609865,30.37,77461.15,1.39,0.32702,0.00016,26.50606]
[1777079614952,30.37,77462.58,1.39,0.32721,0.00016,26.51016]
[1777079620272,30.36,77463.75,1.39,0.32738,0.00016,26.5162]
[1777079625548,30.36,77464.99,1.39,0.32757,0.00016,26.52257]
[1777079632639,30.35,77466.42,1.39,0.32777,0.00016,26.52973]
[1777079633632,30.35,77466.42,1.39,0.32777,0.00016,26.52973]
[1777079633697,30.35,77466.85,1.39,0.32784,0.00016,26.53206]
[1777079633827,30.35,77466.85,1.39,0.32784,0.00016,26.53206]
[1777079634660,30.35,77468.45,1.39,0.32809,0.00016,26.54109]
[1777079639631,30.35,77473.08,1.39,0.32883,0.00016,26.56657]
[1777079641206,30.35,77475.18,1.39,0.32916,0.00016,26.57824]
[1777079641232,30.35,77475.18,1.39,0.32916,0.00016,26.57824]
[1777079641454,30.35,77478.32,1.39,0.32968,0.00016,26.59598]
[1777079643281,30.35,77483.17,1.39,0.33047,0.00016,26.62322]
[1777079645442,30.35,77486.74,1.39,0.33105,0.00016,26.64328]
[1777079645481,30.35,77486.74,1.39,0.33105,0.00016,26.64328]
[1777079645516,30.35,77486.74,1.39,0.33105,0.00016,26.64328]
[1777079646088,30.35,77486.77,1.39,0.33106,0.00016,26.64352]
[1777079646100,30.35,77486.77,1.39,0.33106,0.00016,26.64352]
[1777079646519,30.35,77487.92,1.39,0.33125,0.00016,26.64999]
[1777079647210,30.35,77495.9,1.39,0.33255,0.00016,26.69427]
[1777079650533,30.35,77495.69,1.39,0.33252,0.00016,26.69317]
[1777079650641,30.35,77495.69,1.39,0.33252,0.00016,26.69319]
[1777079653949,30.35,77500.87,1.39,0.33337,0.00016,26.7218]
[1777079655463,30.35,77500.97,1.39,0.33338,0.00016,26.72236]
[1777079655565,30.35,77501.65,1.39,0.33349,0.00016,26.7261]
[1777079661559,30.35,77506.58,1.39,0.3343,0.00016,26.75314]
[1777079661660,30.35,77507.63,1.39,0.33447,0.00016,26.75884]
[1777079662781,30.35,77509.11,1.39,0.33471,0.00016,26.76694]
[1777079662803,30.35,77509.11,1.39,0.33471,0.00016,26.76694]
[1777079663590,30.35,77509.11,1.39,0.33471,0.00016,26.76694]
[1777079663649,30.35,77509.11,1.39,0.33471,0.00016,26.76694]
[1777079663793,30.35,77508.82,1.39,0.33466,0.00016,26.76532]
[1777079665623,30.35,77508.82,1.39,0.33466,0.00016,26.7653]
[1777079666670,30.35,77508.64,1.39,0.33463,0.00016,26.76423]
[1777079667677,30.35,77508.64,1.39,0.33463,0.00016,26.76423]
[1777079667682,30.35,77508.64,1.39,0.33463,0.00016,26.76423]
[1777079667891,30.35,77508.66,1.39,0.33463,0.00016,26.76431]
[1777079671241,30.35,77508.83,1.39,0.33465,0.00016,26.76519]
[1777079671741,30.35,77505.85,1.39,0.33415,0.00016,26.74546]
[1777079677928,30.35,77500.84,1.39,0.33333,0.00016,26.71792]
[1777079677944,30.35,77500.84,1.39,0.33333,0.00016,26.71792]
[1777079680119,30.35,77500.84,1.39,0.33333,0.00016,26.71793]
[1777079680216,30.35,77500.84,1.39,0.33333,0.00016,26.71793]
[1777079680809,30.35,77499.08,1.39,0.33305,0.00016,26.70824]
[1777079685969,30.35,77499.08,1.39,0.33305,0.00016,26.70826]
[1777079686428,30.35,77497.91,1.39,0.33286,0.00016,26.70181]
[1777079691478,30.35,77498.31,1.39,0.33292,0.00016,26.70403]
[1777079696733,30.35,77496.7,1.39,0.33266,0.00016,26.69515]
[1777079701960,30.35,77496.15,1.39,0.33257,0.00016,26.69213]
[1777079706971,30.35,77495.7,1.39,0.3325,0.00016,26.68964]
[1777079712047,30.35,77494.98,1.39,0.33238,0.00016,26.68567]
[1777079717112,30.35,77495.07,1.39,0.33239,0.00016,26.68617]
[1777079722184,30.35,77494.68,1.39,0.33233,0.00016,26.68401]
[1777079727201,30.35,77493.6,1.39,0.33216,0.00016,26.67805]
[1777079732388,30.35,77493.41,1.39,0.33211,0.00016,26.67365]
[1777079734755,30.35,77493.33,1.39,0.3321,0.00016,26.67321]
[1777079734768,30.35,77493.41,1.39,0.33211,0.00016,26.67368]
[1777079740589,30.35,77493.35,1.39,0.3321,0.00016,26.67337]
[1777079740853,30.35,77493.35,1.39,0.3321,0.00016,26.6734]
[1777079740954,30.35,77493.35,1.39,0.3321,0.00016,26.67342]
[1777079746439,30.35,77492.86,1.39,0.33202,0.00016,26.67077]
[1777079751474,30.35,77492.74,1.39,0.33201,0.00016,26.67018]
[1777079757303,30.36,77492.93,1.39,0.33204,0.00016,26.67133]
[1777079762467,30.36,77492.62,1.39,0.33199,0.00016,26.66966]
[1777079767927,30.36,77492.73,1.39,0.33201,0.00016,26.67038]
[1777079776229,30.36,77493.63,1.39,0.33216,0.00016,26.67545]
[1777079782305,30.36,77493.53,1.39,0.33215,0.00016,26.67497]
[1777079788732,30.36,77492.31,1.39,0.33195,0.00016,26.66835]
[1777079791759,30.36,77492.23,1.39,0.33194,0.00016,26.66795]
[1777079791765,30.36,77492.23,1.39,0.33194,0.00016,26.66795]
[1777079791860,30.36,77492.42,1.39,0.33196,0.00016,26.66564]
[1777079793321,30.36,77492.42,1.39,0.33196,0.00016,26.66564]
[1777079793786,30.36,77492.42,1.39,0.33196,0.00016,26.66564]
[1777079797852,30.36,77492.44,1.39,0.33196,0.00016,26.66584]
[1777079797953,30.36,77492.52,1.39,0.33198,0.00016,26.6663]
[1777079801910,30.36,77492.52,1.39,0.33198,0.00016,26.66634]
[1777079801964,30.36,77492.53,1.39,0.33198,0.00016,26.66643]
[1777079805981,30.36,77492.93,1.39,0.33205,0.00016,26.66872]
[1777079806860,30.36,77492.99,1.39,0.33206,0.00016,26.66907]
[1777079812730,30.36,77500.52,1.39,0.33328,0.00016,26.71064]
[1777079818137,30.36,77503.48,1.39,0.33377,0.00016,26.72687]
[1777079823194,30.36,77504.71,1.39,0.33396,0.00016,26.73358]
[1777079828413,30.36,77505.01,1.39,0.33401,0.00016,26.73521]
[1777079834127,30.36,77505.63,1.39,0.33411,0.00016,26.73859]
[1777079839160,30.36,77506.17,1.39,0.3342,0.00016,26.74156]
[1777079839644,30.36,77506.17,1.39,0.3342,0.00016,26.74156]
[1777079840585,30.36,77506.59,1.39,0.33427,0.00016,26.74387]
[1777079840595,30.36,77506.59,1.39,0.33427,0.00016,26.74387]
[1777079840627,30.36,77506.59,1.39,0.33427,0.00016,26.74387]
[1777079840725,30.36,77506.59,1.39,0.33427,0.00016,26.74387]
[1777079840816,30.36,77512.71,1.39,0.33527,0.00016,26.77732]
[1777079843231,30.36,77515.8,1.39,0.33577,0.00016,26.79408]
[1777079843309,30.36,77515.8,1.39,0.33577,0.00016,26.79408]
[1777079843399,30.36,77515.8,1.39,0.33577,0.00016,26.79408]
[1777079843752,30.36,77515.8,1.39,0.33577,0.00016,26.79408]
[1777079843770,30.36,77515.8,1.39,0.33577,0.00016,26.79408]
[1777079843845,30.36,77516.13,1.39,0.33583,0.00016,26.79583]
[1777079844696,30.36,77516.13,1.39,0.33583,0.00016,26.79583]
[1777079844874,30.36,77516.36,1.39,0.33586,0.00016,26.79704]
[1777079849891,30.36,77516.95,1.39,0.33595,0.00016,26.80004]
[1777079854628,30.35,77521.0,1.39,0.33659,0.00016,26.81828]
[1777079854656,30.35,77521.0,1.39,0.33659,0.00016,26.81828]
[1777079854837,30.35,77521.0,1.39,0.33659,0.00016,26.81828]
[1777079854848,30.35,77521.08,1.39,0.3366,0.00016,26.81863]
[1777079857047,30.35,77520.74,1.39,0.33653,0.00016,26.81661]
[1777079858914,30.35,77520.49,1.39,0.33649,0.00016,26.81517]
[1777079859639,30.35,77520.47,1.39,0.33648,0.00016,26.81488]
[1777079861037,30.35,77520.88,1.39,0.33655,0.00016,26.81701]
[1777079862982,30.35,77525.38,1.39,0.33728,0.00016,26.84118]
[1777079863767,30.35,77524.52,1.39,0.33713,0.00016,26.83643]
[1777079869296,30.35,77524.52,1.39,0.33711,0.00016,26.83582]
[1777079874330,30.34,77521.25,1.39,0.33656,0.00016,26.81762]
[1777079879365,30.34,77520.48,1.39,0.33642,0.00016,26.81294]
[1777079884400,30.34,77520.14,1.39,0.33635,0.00016,26.81058]
[1777079889437,30.33,77521.98,1.39,0.33663,0.00016,26.82001]
[1777079893494,30.33,77517.49,1.39,0.33588,0.00016,26.7953]
[1777079893507,30.33,77517.49,1.39,0.33588,0.00016,26.7953]
[1777079893571,30.33,77515.99,1.39,0.33564,0.00016,26.78703]
[1777079894125,30.33,77515.99,1.39,0.33564,0.00016,26.78703]
[1777079895526,30.33,77515.99,1.39,0.33563,0.00016,26.78692]
[1777079895583,30.33,77511.99,1.39,0.33498,0.00016,26.765]
[1777079897570,30.33,77511.99,1.39,0.33497,0.00016,26.7649]
[1777079897574,30.33,77511.99,1.39,0.33497,0.00016,26.7649]
[1777079897600,30.33,77511.99,1.39,0.33497,0.00016,26.7649]
[1777079897665,30.33,77511.99,1.39,0.33497,0.00016,26.7649]
[1777079897935,30.33,77508.58,1.39,0.33441,0.00016,26.74616]
[1777079901188,30.33,77501.85,1.39,0.33331,0.00016,26.70895]
[1777079901628,30.33,77501.85,1.39,0.33331,0.00016,26.70895]
[1777079901976,30.33,77502.74,1.39,0.33345,0.00016,26.71382]
[1777079906976,30.33,77504.7,1.39,0.33377,0.00016,26.72446]
[1777079911805,30.33,77504.7,1.39,0.33376,0.00016,26.72431]
[1777079916857,30.32,77508.31,1.39,0.33433,0.00016,26.74052]
[1777079918284,30.32,77509.25,1.39,0.33448,0.00016,26.74559]
[1777079918969,30.32,77510.25,1.39,0.33464,0.00016,26.75103]
[1777079924019,30.32,77512.9,1.39,0.33506,0.00016,26.76527]
[1777079929047,30.32,77512.98,1.39,0.33507,0.00016,26.76551]
[1777079934115,30.32,77513.92,1.39,0.33522,0.00016,26.7704]
[1777079939202,30.32,77514.14,1.39,0.33524,0.00016,26.77131]
[1777079944204,30.32,77513.76,1.39,0.33518,0.00016,26.76903]
[1777079948538,30.32,77513.59,1.39,0.33514,0.00016,26.76785]
[1777079949957,30.31,77513.59,1.39,0.33514,0.00016,26.76774]
[1777079954635,30.31,77513.59,1.39,0.33513,0.00016,26.76759]
[1777079954663,30.31,77513.59,1.39,0.33513,0.00016,26.76759]
[1777079954696,30.31,77513.59,1.39,0.33513,0.00016,26.76759]
[1777079954925,30.31,77513.59,1.39,0.33513,0.00016,26.76753]
[1777079956673,30.31,77513.43,1.39,0.3351,0.00016,26.76661]
[1777079957011,30.31,77513.64,1.39,0.33513,0.00016,26.76765]
[1777079958712,30.31,77513.64,1.39,0.33513,0.00016,26.76759]
[1777079958792,30.31,77513.64,1.39,0.33513,0.00016,26.76759]
[1777079958955,30.31,77513.41,1.39,0.33509,0.00016,26.76628]
[1777079963635,30.31,77512.87,1.39,0.335,0.00016,26.76312]
[1777079964806,30.31,77512.26,1.39,0.33489,0.00016,26.75974]
[1777079964849,30.31,77512.26,1.39,0.33489,0.00016,26.75974]
[1777079964949,30.31,77512.15,1.39,0.33488,0.00016,26.75914]
[1777079970029,30.31,77512.03,1.39,0.33485,0.00016,26.75819]
[1777079975066,30.31,77512.2,1.39,0.33485,0.00016,26.75548]
[1777079981107,30.31,77511.88,1.39,0.33479,0.00016,26.75344]
[1777079986117,30.3,77513.3,1.39,0.33501,0.00016,26.761]
[1777079987219,30.3,77513.16,1.39,0.33499,0.00016,26.76018]
[1777079987229,30.3,77513.05,1.39,0.33497,0.00016,26.75953]
[1777079988759,30.3,77513.05,1.39,0.33497,0.00016,26.75953]
[1777079989259,30.3,77512.61,1.39,0.3349,0.00016,26.75707]
[1777079989360,30.3,77512.69,1.39,0.33491,0.00016,26.75745]
[1777079996672,30.3,77511.48,1.39,0.3347,0.00016,26.75059]
[1777079997406,30.3,77511.67,1.39,0.33473,0.00016,26.75154]
[1777079997412,30.3,77511.67,1.39,0.33473,0.00016,26.75149]
[1777080003259,30.3,77511.99,1.39,0.33477,0.00016,26.75295]
[1777080009301,30.3,77511.98,1.39,0.33476,0.00016,26.75261]
[1777080013715,30.3,77511.98,1.39,0.33476,0.00016,26.75246]
[1777080013751,30.3,77511.98,1.39,0.33476,0.00016,26.75246]
[1777080013767,30.3,77511.88,1.39,0.33474,0.00016,26.75187]
[1777080019172,30.29,77511.78,1.39,0.33471,0.00016,26.75103]
[1777080021914,30.29,77511.78,1.39,0.33471,0.00016,26.75103]
[1777080021980,30.29,77511.49,1.39,0.33466,0.00016,26.74935]
[1777080023146,30.29,77511.49,1.39,0.33466,0.00016,26.74931]
[1777080023942,30.29,77511.49,1.39,0.33466,0.00016,26.74931]
[1777080024043,30.29,77511.61,1.39,0.33468,0.00016,26.74992]
[1777080029246,30.29,77511.72,1.39,0.33469,0.00016,26.75025]
[1777080034476,30.29,77511.83,1.39,0.33468,0.00016,26.74724]
[1777080035349,30.29,77511.83,1.39,0.33468,0.00016,26.74724]
[1777080035363,30.29,77511.83,1.39,0.33468,0.00016,26.74724]
[1777080035484,30.29,77511.74,1.39,0.33467,0.00016,26.74671]
[1777080038505,30.29,77501.85,1.39,0.33305,0.00016,26.69224]
[1777080043087,30.29,77499.27,1.39,0.33262,0.00016,26.67797]
[1777080043119,30.29,77496.47,1.39,0.33217,0.00016,26.66248]
[1777080048585,30.29,77494.37,1.39,0.33183,0.00016,26.65093]
[1777080049321,30.29,77494.37,1.39,0.33183,0.00016,26.65093]
[1777080049591,30.29,77493.76,1.39,0.33173,0.00016,26.64756]
[1777080054629,30.29,77493.38,1.39,0.33167,0.00016,26.64561]
[1777080059670,30.29,77492.64,1.39,0.33156,0.00016,26.64169]
[1777080064705,30.29,77491.7,1.39,0.33141,0.00016,26.63669]
[1777080069743,30.3,77491.65,1.39,0.33141,0.00016,26.63667]
[1777080074438,30.3,77494.51,1.39,0.33188,0.00016,26.65273]
[1777080076012,30.3,77493.95,1.39,0.33179,0.00016,26.64971]
[1777080081824,30.3,77493.68,1.39,0.33176,0.00016,26.64848]
[1777080083626,30.3,77492.79,1.39,0.33162,0.00016,26.64359]
[1777080088873,30.3,77492.6,1.39,0.33159,0.00016,26.64284]
[1777080094711,30.3,77491.83,1.39,0.33146,0.00016,26.63539]
[1777080099741,30.3,77491.69,1.39,0.33145,0.00016,26.635]
[1777080100978,30.3,77491.69,1.39,0.33145,0.00016,26.635]
[1777080103667,30.3,77491.5,1.39,0.33142,0.00016,26.63405]
[1777080104431,30.31,77491.5,1.39,0.33142,0.00016,26.63416]
[1777080105232,30.31,77491.5,1.39,0.33142,0.00016,26.63421]
[1777080109473,30.31,77491.3,1.39,0.3314,0.00016,26.6333]
[1777080109537,30.31,77491.3,1.39,0.3314,0.00016,26.6333]
[1777080109632,30.31,77491.3,1.39,0.3314,0.00016,26.6333]
[1777080109652,30.31,77491.3,1.39,0.3314,0.00016,26.6333]
[1777080109666,30.31,77491.3,1.39,0.3314,0.00016,26.6333]
[1777080109681,30.31,77491.3,1.39,0.3314,0.00016,26.6333]
[1777080109696,30.31,77491.3,1.39,0.3314,0.00016,26.6333]
[1777080110024,30.31,77490.82,1.39,0.33132,0.00016,26.63069]
[1777080111033,30.31,77480.36,1.39,0.32962,0.00016,26.5723]
[1777080111350,30.31,77480.36,1.39,0.32962,0.00016,26.5723]
[1777080112090,30.31,77480.36,1.39,0.32962,0.00016,26.5723]
[1777080113372,30.31,77477.43,1.39,0.32915,0.00016,26.55607]
[1777080114938,30.31,77478.79,1.39,0.32938,0.00016,26.56384]
[1777080115413,30.31,77478.92,1.39,0.3294,0.00016,26.56468]
[1777080119488,30.31,77478.74,1.39,0.32938,0.00016,26.56403]
[1777080119495,30.31,77478.74,1.39,0.32938,0.00016,26.56403]
[1777080119537,30.31,77478.74,1.39,0.32938,0.00016,26.56403]
[1777080120199,30.31,77478.94,1.39,0.32943,0.00016,26.5655]
[1777080123565,30.31,77478.94,1.39,0.32943,0.00016,26.56572]
[1777080123582,30.31,77478.94,1.39,0.32943,0.00016,26.56572]
[1777080123620,30.31,77478.94,1.39,0.32943,0.00016,26.56572]
[1777080124123,30.32,77479.7,1.39,0.32956,0.00016,26.5701]
[1777080127130,30.32,77479.29,1.39,0.3295,0.00016,26.56801]
[1777080127156,30.32,77479.29,1.39,0.3295,0.00016,26.56801]
[1777080127629,30.32,77479.6,1.39,0.32955,0.00016,26.56986]
[1777080128150,30.32,77479.66,1.39,0.32957,0.00016,26.57031]
[1777080130243,30.32,77479.48,1.39,0.32954,0.00016,26.56951]
[1777080130263,30.32,77479.48,1.39,0.32954,0.00016,26.56951]
[1777080131171,30.32,77474.78,1.39,0.32878,0.00016,26.5432]
[1777080133186,30.32,77465.37,1.39,0.32727,0.00016,26.4905]
[1777080138220,30.33,77464.57,1.39,0.32716,0.00016,26.48679]
[1777080139926,30.33,77464.42,1.39,0.32714,0.00016,26.48594]
[1777080140006,30.33,77464.42,1.39,0.32714,0.00016,26.48594]
[1777080140963,30.33,77464.0,1.39,0.32708,0.00016,26.48372]
[1777080141039,30.33,77464.0,1.39,0.32708,0.00016,26.48372]
[1777080141073,30.33,77464.0,1.39,0.32708,0.00016,26.48372]
[1777080141910,30.33,77461.48,1.39,0.32667,0.00016,26.46958]
[1777080141917,30.33,77461.48,1.39,0.32667,0.00016,26.46958]
[1777080142146,30.33,77459.1,1.39,0.32628,0.00016,26.45594]
[1777080146093,30.33,77455.44,1.39,0.32568,0.00016,26.43484]
[1777080150062,30.33,77453.75,1.39,0.3254,0.00016,26.42494]
[1777080150085,30.32,77453.02,1.39,0.32528,0.00016,26.42071]
[1777080155188,30.32,77455.95,1.39,0.32573,0.00016,26.43382]
[1777080160573,30.32,77458.13,1.39,0.32607,0.00016,26.44586]
[1777080167424,30.32,77457.05,1.39,0.32588,0.00016,26.43916]
[1777080170247,30.32,77457.05,1.39,0.32588,0.00016,26.43916]
[1777080170306,30.32,77456.51,1.39,0.32579,0.00016,26.43589]
[1777080170402,30.32,77456.51,1.39,0.32579,0.00016,26.43589]
[1777080170492,30.32,77456.51,1.39,0.32579,0.00016,26.43589]
[1777080170603,30.32,77456.51,1.39,0.32579,0.00016,26.43589]
[1777080170671,30.32,77456.51,1.39,0.32579,0.00016,26.43589]
[1777080171122,30.32,77456.51,1.39,0.32579,0.00016,26.43589]
[1777080171151,30.32,77456.51,1.39,0.32579,0.00016,26.43589]
[1777080171164,30.32,77461.45,1.39,0.32659,0.00016,26.46403]
[1777080172447,30.32,77461.45,1.39,0.3266,0.00016,26.46422]
[1777080172974,30.32,77461.45,1.39,0.3266,0.00016,26.46422]
[1777080173247,30.32,77473.05,1.39,0.32849,0.00016,26.53017]
[1777080174457,30.32,77473.05,1.39,0.32849,0.00016,26.53017]
[1777080180557,30.32,77472.34,1.39,0.32839,0.00016,26.52693]
[1777080186558,30.33,77472.3,1.39,0.32841,0.00016,26.52753]
[1777080188034,30.33,77472.3,1.39,0.32841,0.00016,26.52753]
[1777080188135,30.33,77471.31,1.39,0.32826,0.00016,26.52207]
[1777080190726,30.33,77471.31,1.39,0.32826,0.00016,26.52207]
[1777080190825,30.33,77470.55,1.39,0.32814,0.00016,26.51812]
[1777080194795,30.33,77470.21,1.39,0.3281,0.00016,26.51643]
[1777080194815,30.33,77470.21,1.39,0.3281,0.00016,26.51643]
[1777080196830,30.33,77469.76,1.39,0.32803,0.00016,26.51423]
[1777080196914,30.34,77469.52,1.39,0.328,0.00016,26.51299]
[1777080199861,30.34,77469.57,1.39,0.32801,0.00016,26.5135]
[1777080199876,30.34,77469.57,1.39,0.32801,0.00016,26.5135]
[1777080199919,30.34,77469.57,1.39,0.32801,0.00016,26.5135]
[1777080199977,30.34,77469.38,1.39,0.32798,0.00016,26.51253]
[1777080200873,30.34,77469.38,1.39,0.32798,0.00016,26.51253]
[1777080201876,30.34,77469.5,1.39,0.32801,0.00016,26.51332]
[1777080202916,30.34,77469.5,1.39,0.32801,0.00016,26.51342]
[1777080203629,30.34,77469.5,1.39,0.32801,0.00016,26.51353]
[1777080203686,30.34,77469.37,1.39,0.328,0.00016,26.5129]
[1777080204949,30.34,77469.37,1.39,0.328,0.00016,26.5129]
[1777080205179,30.34,77469.4,1.39,0.328,0.00016,26.51318]
[1777080210205,30.34,77469.44,1.39,0.32802,0.00016,26.51382]
[1777080213087,30.34,77470.49,1.39,0.32819,0.00016,26.51664]
[1777080213095,30.34,77470.49,1.39,0.32819,0.00016,26.51664]
[1777080213135,30.34,77470.49,1.39,0.32819,0.00016,26.51664]
[1777080213174,30.34,77470.17,1.39,0.32814,0.00016,26.51493]
[1777080218785,30.35,77469.13,1.39,0.32798,0.00016,26.5094]
[1777080225835,30.35,77469.21,1.39,0.32801,0.00016,26.51062]
[1777080230869,30.35,77468.59,1.39,0.32793,0.00016,26.50768]
[1777080233414,30.35,77467.74,1.39,0.3278,0.00016,26.50311]
[1777080234010,30.36,77466.09,1.39,0.32754,0.00016,26.4939]
[1777080239555,30.36,77465.53,1.39,0.32746,0.00016,26.49137]
[1777080244587,30.36,77465.39,1.39,0.32746,0.00016,26.49122]
[1777080249705,30.37,77465.34,1.39,0.32747,0.00016,26.49159]
[1777080249740,30.37,77465.34,1.39,0.32747,0.00016,26.49159]
[1777080249763,30.37,77465.34,1.39,0.32747,0.00016,26.49159]
[1777080249806,30.37,77465.34,1.39,0.32748,0.00016,26.49173]
[1777080253772,30.37,77465.94,1.39,0.32759,0.00016,26.49551]
[1777080253843,30.37,77465.94,1.39,0.32759,0.00016,26.49551]
[1777080255808,30.37,77467.15,1.39,0.32779,0.00016,26.50261]
[1777080256046,30.37,77466.61,1.39,0.32771,0.00016,26.49968]
[1777080259881,30.37,77466.73,1.39,0.32774,0.00016,26.50074]
[1777080260324,30.37,77467.07,1.39,0.3278,0.00016,26.50278]
[1777080263949,30.37,77467.52,1.39,0.32786,0.00016,26.50516]
[1777080264007,30.37,77467.52,1.39,0.32786,0.00016,26.50516]
[1777080272177,30.37,77467.26,1.39,0.32776,0.00016,26.49898]
[1777080274089,30.36,77467.73,1.39,0.32784,0.00016,26.50149]
[1777080274402,30.36,77467.73,1.39,0.32783,0.00016,26.50135]
[1777080278148,30.36,77467.45,1.39,0.32777,0.00016,26.49935]
[1777080278179,30.36,77467.45,1.39,0.32777,0.00016,26.49935]
[1777080285417,30.36,77467.78,1.39,0.32781,0.00016,26.50051]
[1777080288304,30.35,77467.85,1.39,0.3278,0.00016,26.50021]
[1777080288338,30.35,77467.7,1.39,0.32776,0.00016,26.49909]
[1777080289773,30.35,77467.7,1.39,0.32776,0.00016,26.49909]
[1777080290337,30.35,77467.7,1.39,0.32776,0.00016,26.49909]
[1777080291316,30.35,77467.94,1.39,0.32779,0.00016,26.50017]
[1777080297118,30.35,77468.15,1.39,0.3278,0.00016,26.50053]
[1777080302501,30.34,77468.48,1.39,0.32784,0.00016,26.50171]
[1777080304487,30.34,77468.48,1.39,0.32783,0.00016,26.50157]
[1777080304537,30.34,77468.48,1.39,0.32783,0.00016,26.50157]
[1777080304611,30.34,77468.55,1.39,0.32783,0.00016,26.50169]
[1777080305509,30.34,77468.55,1.39,0.32783,0.00016,26.50169]
[1777080306054,30.34,77465.71,1.39,0.32737,0.00016,26.48549]
[1777080306591,30.34,77465.71,1.39,0.32737,0.00016,26.48549]
[1777080306623,30.34,77462.23,1.39,0.3268,0.00016,26.46563]
[1777080317259,30.33,77459.95,1.39,0.3264,0.00016,26.45159]
[1777080322764,30.33,77462.5,1.39,0.3268,0.00016,26.46553]
[1777080328337,30.33,77466.89,1.39,0.32748,0.00016,26.48967]
[1777080332018,30.32,77467.23,1.39,0.32753,0.00016,26.49121]
[1777080332123,30.32,77467.23,1.39,0.32753,0.00016,26.49121]
[1777080332132,30.32,77467.23,1.39,0.32753,0.00016,26.49121]
[1777080332169,30.32,77467.23,1.39,0.32753,0.00016,26.49121]
[1777080332180,30.32,77467.23,1.39,0.32753,0.00016,26.49121]
[1777080332192,30.32,77467.41,1.39,0.32753,0.00016,26.4887]
[1777080334620,30.32,77475.66,1.39,0.32888,0.00016,26.53535]
[1777080336161,30.32,77475.66,1.39,0.32888,0.00016,26.53535]
[1777080336219,30.32,77475.66,1.39,0.32888,0.00016,26.53535]
[1777080336612,30.32,77473.69,1.39,0.32856,0.00016,26.52437]
[1777080338102,30.33,77473.31,1.39,0.3285,0.00016,26.52234]
[1777080339450,30.33,77473.31,1.39,0.32851,0.00016,26.52257]
[1777080345698,30.33,77472.67,1.39,0.32842,0.00016,26.51947]
[1777080347257,30.33,77472.67,1.39,0.32842,0.00016,26.51947]
[1777080348412,30.33,77473.1,1.39,0.32849,0.00016,26.52174]
[1777080349271,30.33,77472.65,1.39,0.32841,0.00016,26.51905]
[1777080349276,30.33,77472.76,1.39,0.32843,0.00016,26.51978]
[1777080352311,30.33,77472.47,1.39,0.32839,0.00016,26.51838]
[1777080352352,30.33,77472.47,1.39,0.32839,0.00016,26.51838]
[1777080353351,30.33,77472.23,1.39,0.32836,0.00016,26.51726]
[1777080353453,30.33,77472.23,1.39,0.32836,0.00016,26.51738]
[1777080358905,30.33,77472.23,1.39,0.32838,0.00016,26.51786]
[1777080359455,30.33,77472.23,1.39,0.32838,0.00016,26.51786]
[1777080364641,30.33,77473.26,1.39,0.32852,0.00016,26.52278]
[1777080365554,30.33,77474.25,1.39,0.32867,0.00016,26.52821]
[1777080365837,30.33,77474.15,1.39,0.32865,0.00016,26.5275]
[1777080371880,30.32,77474.91,1.39,0.32875,0.00016,26.53092]
[1777080373028,30.32,77474.91,1.39,0.32875,0.00016,26.53092]
[1777080373058,30.32,77474.91,1.39,0.32875,0.00016,26.53092]
[1777080373173,30.32,77474.91,1.39,0.32875,0.00016,26.53092]
[1777080373673,30.32,77474.5,1.39,0.32868,0.00016,26.52848]
[1777080373894,30.32,77474.5,1.39,0.32867,0.00016,26.52834]
[1777080378929,30.32,77473.99,1.39,0.32857,0.00016,26.52477]
[1777080383965,30.31,77473.08,1.39,0.3284,0.00016,26.51896]
[1777080389000,30.31,77472.93,1.39,0.32836,0.00016,26.51744]
[1777080394036,30.31,77472.34,1.39,0.32822,0.00016,26.51005]
[1777080399073,30.3,77471.63,1.39,0.32809,0.00016,26.5054]
[1777080405805,30.3,77472.82,1.39,0.32827,0.00016,26.51175]
[1777080411154,30.29,77472.82,1.39,0.32823,0.00016,26.51058]
[1777080416155,30.3,77471.36,1.39,0.32801,0.00016,26.50264]
[1777080421471,30.3,77472.57,1.39,0.32823,0.00016,26.51034]
[1777080426506,30.3,77473.74,1.39,0.32844,0.00016,26.51749]
[1777080431729,30.31,77474.71,1.39,0.32862,0.00016,26.52372]
[1777080432673,30.31,77474.71,1.39,0.32862,0.00016,26.52397]
[1777080432679,30.31,77474.71,1.39,0.32862,0.00016,26.52397]
[1777080432689,30.31,77474.71,1.39,0.32862,0.00016,26.52397]
[1777080434254,30.31,77474.71,1.39,0.32862,0.00016,26.52397]
[1777080434270,30.31,77474.71,1.39,0.32862,0.00016,26.52397]
[1777080434347,30.31,77474.71,1.39,0.32862,0.00016,26.52397]
[1777080436753,30.31,77466.93,1.39,0.32736,0.00016,26.48013]
[1777080437585,30.31,77464.6,1.39,0.32698,0.00016,26.46684]
[1777080442838,30.31,77464.66,1.39,0.32698,0.00016,26.46688]
[1777080442883,30.31,77464.66,1.39,0.32698,0.00016,26.46688]
[1777080443056,30.31,77464.73,1.39,0.32699,0.00016,26.46721]
[1777080444716,30.31,77464.73,1.39,0.32699,0.00016,26.46715]
[1777080444739,30.31,77464.73,1.39,0.32699,0.00016,26.46715]
[1777080444768,30.31,77464.73,1.39,0.32699,0.00016,26.46715]
[1777080444863,30.31,77464.73,1.39,0.32699,0.00016,26.46715]
[1777080445486,30.31,77464.35,1.39,0.32693,0.00016,26.46486]
[1777080451436,30.31,77463.5,1.39,0.32676,0.00016,26.45629]
[1777080456471,30.3,77462.77,1.39,0.32663,0.00016,26.45171]
[1777080461106,30.3,77461.96,1.39,0.32649,0.00016,26.44679]
[1777080461147,30.3,77461.92,1.39,0.32648,0.00016,26.44657]
[1777080466541,30.3,77461.33,1.39,0.32637,0.00016,26.44274]
[1777080468840,30.3,77461.18,1.39,0.32634,0.00016,26.44172]
[1777080469270,30.3,77461.18,1.39,0.32634,0.00016,26.44172]
[1777080469561,30.3,77461.3,1.39,0.32636,0.00016,26.44232]
[1777080475604,30.29,77460.73,1.39,0.32625,0.00016,26.43856]
[1777080477385,30.29,77460.73,1.39,0.32625,0.00016,26.43856]
[1777080477485,30.29,77460.74,1.39,0.32625,0.00016,26.43852]
[1777080479027,30.29,77460.74,1.39,0.32625,0.00016,26.43852]
[1777080479425,30.29,77460.74,1.39,0.32625,0.00016,26.43852]
[1777080479523,30.29,77460.48,1.39,0.3262,0.00016,26.43678]
[1777080484669,30.29,77460.39,1.39,0.32617,0.00016,26.43581]
[1777080490070,30.29,77459.71,1.39,0.32605,0.00016,26.43157]
[1777080491652,30.29,77459.68,1.39,0.32604,0.00016,26.43131]
[1777080491722,30.29,77459.68,1.39,0.32604,0.00016,26.43113]
[1777080494920,30.29,77460.06,1.39,0.3261,0.00016,26.4332]
[1777080495718,30.29,77459.86,1.39,0.32606,0.00016,26.43188]
[1777080495815,30.29,77459.86,1.39,0.32605,0.00016,26.43178]
[1777080501721,30.28,77458.36,1.39,0.3258,0.00016,26.42279]
[1777080506828,30.28,77460.36,1.39,0.32611,0.00016,26.43369]
[1777080513604,30.28,77459.83,1.39,0.32601,0.00016,26.43029]
[1777080522911,30.27,77462.96,1.39,0.32647,0.00016,26.44387]
[1777080528903,30.27,77460.76,1.39,0.32609,0.00016,26.43054]
[1777080533680,30.27,77460.76,1.39,0.32608,0.00016,26.43018]
[1777080534022,30.27,77460.36,1.39,0.32601,0.00016,26.42772]
[1777080535433,30.27,77460.36,1.39,0.32601,0.00016,26.42772]
[1777080535531,30.27,77450.31,1.39,0.32438,0.00016,26.37]
[1777080536455,30.27,77450.31,1.39,0.32438,0.00016,26.37]
[1777080541615,30.26,77452.05,1.39,0.32465,0.00016,26.3796]
[1777080545869,30.26,77452.83,1.39,0.32476,0.00016,26.38371]
[1777080545897,30.26,77452.83,1.39,0.32476,0.00016,26.38371]
[1777080546595,30.26,77452.83,1.39,0.32476,0.00016,26.38371]
[1777080546664,30.26,77452.83,1.39,0.32476,0.00016,26.38365]
[1777080554167,30.26,77452.83,1.39,0.32475,0.00016,26.38317]
[1777080560208,30.26,77453.48,1.39,0.32484,0.00016,26.3866]
[1777080562828,30.26,77454.39,1.39,0.32499,0.00016,26.39173]
[1777080563184,30.26,77454.18,1.39,0.32495,0.00016,26.39048]
[1777080564867,30.26,77454.18,1.39,0.32495,0.00016,26.39043]
[1777080565243,30.26,77454.18,1.39,0.32495,0.00016,26.39043]
[1777080570278,30.26,77455.29,1.39,0.32513,0.00016,26.3968]
[1777080575101,30.26,77455.81,1.39,0.3252,0.00016,26.39638]
[1777080575143,30.26,77455.81,1.39,0.3252,0.00016,26.39638]
[1777080575360,30.26,77455.81,1.39,0.3252,0.00016,26.39638]
[1777080575620,30.26,77455.81,1.39,0.3252,0.00016,26.39638]
[1777080575624,30.26,77455.81,1.39,0.3252,0.00016,26.39638]
[1777080575659,30.26,77455.81,1.39,0.3252,0.00016,26.39638]
[1777080575670,30.26,77460.99,1.39,0.32604,0.00016,26.42602]
[1777080581060,30.26,77468.13,1.39,0.32719,0.00016,26.46654]
[1777080587396,30.25,77469.06,1.39,0.32734,0.00016,26.47151]
[1777080591244,30.25,77468.58,1.39,0.32725,0.00016,26.46866]
[1777080593280,30.25,77468.24,1.39,0.3272,0.00016,26.46665]
[1777080598479,30.25,77467.53,1.39,0.32708,0.00016,26.46241]
[1777080601377,30.25,77467.36,1.39,0.32705,0.00016,26.46139]
[1777080601409,30.25,77467.36,1.39,0.32705,0.00016,26.46139]
[1777080603418,30.25,77466.95,1.39,0.32698,0.00016,26.459]
[1777080603465,30.25,77466.95,1.39,0.32698,0.00016,26.459]
[1777080605449,30.25,77466.7,1.39,0.32694,0.00016,26.45753]
[1777080605496,30.25,77466.7,1.39,0.32694,0.00016,26.45753]
[1777080607471,30.25,77466.86,1.39,0.32696,0.00016,26.4584]
[1777080607539,30.25,77466.86,1.39,0.32696,0.00016,26.4584]
[1777080609504,30.25,77466.58,1.39,0.32691,0.00016,26.45676]
[1777080609606,30.25,77466.35,1.39,0.32687,0.00016,26.45542]
[1777080610983,30.25,77466.35,1.39,0.32688,0.00016,26.45563]
[1777080611010,30.25,77466.35,1.39,0.32688,0.00016,26.45563]
[1777080611529,30.25,77466.35,1.39,0.32688,0.00016,26.45563]
[1777080611536,30.25,77466.35,1.39,0.32688,0.00016,26.45563]
[1777080611602,30.25,77466.35,1.39,0.32688,0.00016,26.45563]
[1777080611672,30.25,77466.6,1.39,0.32693,0.00016,26.45748]
[1777080613563,30.25,77466.6,1.39,0.32693,0.00016,26.45748]
[1777080613622,30.25,77466.6,1.39,0.32693,0.00016,26.45748]
[1777080615703,30.26,77466.36,1.39,0.32691,0.00016,26.45653]
[1777080615757,30.26,77466.36,1.39,0.32691,0.00016,26.45674]
[1777080615782,30.26,77466.36,1.39,0.32691,0.00016,26.45674]
[1777080615808,30.26,77466.36,1.39,0.32691,0.00016,26.45674]
[1777080615823,30.26,77466.36,1.39,0.32691,0.00016,26.45674]
[1777080617640,30.26,77466.41,1.39,0.32693,0.00016,26.45723]
[1777080617676,30.26,77475.32,1.39,0.32839,0.00016,26.50814]
[1777080623112,30.26,77476.21,1.39,0.32856,0.00016,26.51386]
[1777080627867,30.27,77475.72,1.39,0.3285,0.00016,26.51192]
[1777080629781,30.27,77474.39,1.39,0.3283,0.00016,26.50492]
[1777080629796,30.27,77474.39,1.39,0.3283,0.00016,26.50492]
[1777080630702,30.27,77474.17,1.39,0.32827,0.00016,26.50384]
[1777080635737,30.28,77475.86,1.39,0.32855,0.00016,26.51078]
[1777080641747,30.28,77475.93,1.39,0.32858,0.00016,26.51183]
[1777080641977,30.28,77471.72,1.39,0.32791,0.00016,26.48841]
[1777080642681,30.28,77470.75,1.39,0.32775,0.00016,26.48292]
[1777080647736,30.29,77470.07,1.39,0.32766,0.00016,26.4798]
[1777080647777,30.29,77469.82,1.39,0.32763,0.00016,26.47874]
[1777080647826,30.29,77469.82,1.39,0.32763,0.00016,26.47874]
[1777080648066,30.29,77469.82,1.39,0.32763,0.00016,26.47874]
[1777080648135,30.29,77469.44,1.39,0.32757,0.00016,26.47659]
[1777080650093,30.29,77469.44,1.39,0.32758,0.00016,26.47676]
[1777080650194,30.29,77469.72,1.39,0.32763,0.00016,26.47851]
[1777080655881,30.29,77469.94,1.39,0.32769,0.00016,26.4807]
[1777080661923,30.3,77469.58,1.39,0.32766,0.00016,26.47951]
[1777080667962,30.3,77469.09,1.39,0.32761,0.00016,26.47752]
[1777080673005,30.31,77469.09,1.39,0.32762,0.00016,26.47814]
[1777080675634,30.31,77469.65,1.39,0.32772,0.00016,26.48142]
[1777080675865,30.31,77471.3,1.39,0.32799,0.00016,26.49085]
[1777080675878,30.31,77471.3,1.39,0.32799,0.00016,26.49085]
[1777080676529,30.31,77472.1,1.39,0.32812,0.00016,26.49547]
[1777080682063,30.31,77479.14,1.39,0.32928,0.00016,26.53557]
[1777080690576,30.31,77477.38,1.39,0.329,0.00016,26.52596]
[1777080697167,30.32,77476.74,1.39,0.3289,0.00016,26.51969]
[1777080704896,30.32,77474.55,1.39,0.32856,0.00016,26.50762]
[1777080710266,30.32,77476.52,1.39,0.32889,0.00016,26.51919]
[1777080715302,30.32,77478.39,1.39,0.3292,0.00016,26.52992]
[1777080720337,30.32,77479.2,1.39,0.32934,0.00016,26.53468]
[1777080725372,30.32,77480.59,1.39,0.32957,0.00016,26.54268]
[1777080730407,30.33,77482.93,1.39,0.32996,0.00016,26.55594]
[1777080735441,30.33,77482.87,1.39,0.32995,0.00016,26.55575]
[1777080737316,30.33,77483.05,1.39,0.32998,0.00016,26.55683]
[1777080737384,30.33,77483.05,1.39,0.32998,0.00016,26.55683]
[1777080737448,30.33,77483.05,1.39,0.32998,0.00016,26.55683]
[1777080737468,30.33,77483.05,1.39,0.32998,0.00016,26.55683]
[1777080737506,30.33,77483.05,1.39,0.32998,0.00016,26.55683]
[1777080737606,30.33,77484.29,1.39,0.33019,0.00016,26.56376]
[1777080738492,30.33,77484.29,1.39,0.33019,0.00016,26.56376]
[1777080738508,30.33,77484.29,1.39,0.33019,0.00016,26.56376]
[1777080738854,30.33,77487.23,1.39,0.33067,0.00016,26.58026]
[1777080743867,30.33,77491.8,1.39,0.33142,0.00016,26.60579]
[1777080745573,30.33,77494.2,1.39,0.33181,0.00016,26.61913]
[1777080745586,30.33,77494.2,1.39,0.33181,0.00016,26.61913]
[1777080745646,30.33,77494.2,1.39,0.33181,0.00016,26.61913]
[1777080745668,30.33,77495.49,1.39,0.33202,0.00016,26.62629]
[1777080751016,30.33,77495.49,1.39,0.33202,0.00016,26.62632]
[1777080756027,30.33,77499.61,1.39,0.33267,0.00016,26.64574]
[1777080761138,30.33,77499.91,1.39,0.33272,0.00016,26.64741]
[1777080765930,30.33,77500.64,1.39,0.33284,0.00016,26.65147]
[1777080766662,30.33,77500.77,1.39,0.33287,0.00016,26.65219]
[1777080770732,30.33,77500.78,1.39,0.33287,0.00016,26.65227]
[1777080772048,30.33,77500.48,1.39,0.33282,0.00016,26.65063]
[1777080772702,30.33,77500.48,1.39,0.33282,0.00016,26.65064]
[1777080778144,30.33,77500.7,1.39,0.33286,0.00016,26.65186]
[1777080780189,30.33,77500.91,1.39,0.33289,0.00016,26.65309]
[1777080780198,30.33,77500.91,1.39,0.33289,0.00016,26.65309]
[1777080780758,30.33,77500.77,1.39,0.33287,0.00016,26.65233]
[1777080783150,30.33,77501.11,1.39,0.33293,0.00016,26.65423]
[1777080784047,30.33,77501.11,1.39,0.33293,0.00016,26.65425]
[1777080791837,30.33,77501.3,1.39,0.33296,0.00016,26.65542]
[1777080799894,30.33,77501.35,1.39,0.33297,0.00016,26.65586]
[1777080804928,30.33,77501.75,1.39,0.33304,0.00016,26.65816]
[1777080810427,30.33,77501.81,1.39,0.33305,0.00016,26.65855]
[1777080812983,30.33,77502.25,1.39,0.33311,0.00016,26.65767]
[1777080820514,30.33,77502.25,1.39,0.33311,0.00016,26.65767]
[1777080826079,30.33,77502.24,1.39,0.33312,0.00016,26.65789]
[1777080832119,30.33,77501.6,1.39,0.33302,0.00016,26.65451]
[1777080837154,30.33,77501.94,1.39,0.33308,0.00016,26.65648]
[1777080840509,30.34,77501.81,1.39,0.33306,0.00016,26.6558]
[1777080841200,30.34,77501.87,1.39,0.33307,0.00016,26.65614]
[1777080841940,30.34,77506.64,1.39,0.33385,0.00016,26.68259]
[1777080845261,30.34,77509.25,1.39,0.3343,0.00016,26.69739]
[1777080845605,30.34,77508.98,1.39,0.33425,0.00016,26.69591]
[1777080850665,30.34,77510.53,1.39,0.33452,0.00016,26.70501]
[1777080853395,30.35,77511.97,1.39,0.33478,0.00016,26.71343]
[1777080853404,30.35,77511.97,1.39,0.33478,0.00016,26.71343]
[1777080856967,30.35,77512.49,1.39,0.33487,0.00016,26.71665]
[1777080857005,30.35,77512.8,1.39,0.33493,0.00016,26.71847]
[1777080857483,30.35,77512.8,1.39,0.33493,0.00016,26.71847]
[1777080858528,30.35,77512.8,1.39,0.33493,0.00016,26.71847]
[1777080858629,30.35,77513.17,1.39,0.33499,0.00016,26.72061]
[1777080859516,30.35,77513.17,1.39,0.33499,0.00016,26.72061]
[1777080859614,30.35,77513.59,1.39,0.33507,0.00016,26.72302]
[1777080864670,30.35,77514.77,1.39,0.33527,0.00016,26.72991]
[1777080866109,30.35,77514.99,1.39,0.33532,0.00016,26.73133]
[1777080866121,30.35,77514.99,1.39,0.33532,0.00016,26.73133]
[1777080866393,30.35,77514.99,1.39,0.33532,0.00016,26.73143]
[1777080867331,30.35,77514.99,1.39,0.33532,0.00016,26.73143]
[1777080867678,30.35,77514.99,1.39,0.33532,0.00016,26.73143]
[1777080867751,30.36,77517.85,1.39,0.33579,0.00016,26.74715]
[1777080869847,30.36,77518.97,1.39,0.33598,0.00016,26.75338]
[1777080871712,30.36,77519.52,1.39,0.33608,0.00016,26.75663]
[1777080877468,30.36,77519.57,1.39,0.3361,0.00016,26.75443]
[1777080878292,30.36,77519.57,1.39,0.3361,0.00016,26.75443]
[1777080878304,30.36,77519.57,1.39,0.3361,0.00016,26.75443]
[1777080883526,30.37,77519.3,1.39,0.33608,0.00016,26.7536]
[1777080883943,30.37,77519.3,1.39,0.33608,0.00016,26.7536]
[1777080883991,30.37,77519.3,1.39,0.33608,0.00016,26.7536]
[1777080884014,30.37,77519.3,1.39,0.33608,0.00016,26.7536]
[1777080884040,30.37,77519.53,1.39,0.33612,0.00016,26.7551]
[1777080888014,30.37,77519.53,1.39,0.33612,0.00016,26.7551]
[1777080888115,30.37,77519.53,1.39,0.33614,0.00016,26.75558]
[1777080894206,30.37,77520.35,1.39,0.33629,0.00016,26.7605]
[1777080899524,30.38,77522.97,1.39,0.33674,0.00016,26.77538]
[1777080901453,30.38,77522.91,1.39,0.33674,0.00016,26.77528]
[1777080901665,30.38,77522.91,1.39,0.33674,0.00016,26.77528]
[1777080901766,30.38,77523.51,1.39,0.33684,0.00016,26.77863]
[1777080907657,30.38,77525.86,1.39,0.33724,0.00016,26.79185]
[1777080913721,30.39,77531.51,1.39,0.33819,0.00016,26.82291]
[1777080918755,30.39,77531.87,1.39,0.33826,0.00016,26.82529]
[1777080923792,30.39,77531.55,1.39,0.33822,0.00016,26.82404]
[1777080930841,30.4,77532.51,1.39,0.3384,0.00016,26.82985]
[1777080934790,30.4,77532.73,1.39,0.33843,0.00016,26.82803]
[1777080935876,30.4,77532.73,1.39,0.33844,0.00016,26.82813]
[1777080940050,30.4,77531.15,1.39,0.33819,0.00016,26.81995]
[1777080940914,30.4,77531.25,1.39,0.33821,0.00016,26.8206]
[1777080940992,30.4,77531.3,1.39,0.33822,0.00016,26.82108]
[1777080950981,30.41,77531.41,1.39,0.33827,0.00016,26.82263]
[1777080955586,30.41,77533.68,1.39,0.33866,0.00016,26.83529]
[1777080956047,30.41,77533.68,1.39,0.33866,0.00016,26.83529]
[1777080956140,30.41,77532.97,1.39,0.33855,0.00016,26.83159]
[1777080956154,30.41,77532.97,1.39,0.33855,0.00016,26.83159]
[1777080957023,30.41,77532.97,1.39,0.33855,0.00016,26.83169]
[1777080962084,30.42,77527.24,1.39,0.33763,0.00016,26.80145]
[1777080967097,30.42,77528.7,1.39,0.33789,0.00016,26.81004]
[1777080972139,30.43,77529.73,1.39,0.33808,0.00016,26.81615]
[1777080973250,30.43,77530.36,1.39,0.33819,0.00016,26.81965]
[1777080973330,30.43,77530.44,1.39,0.3382,0.00016,26.82008]
[1777080979179,30.43,77535.63,1.39,0.33907,0.00016,26.84845]
[1777080982518,30.43,77535.54,1.39,0.33906,0.00016,26.84814]
[1777080982524,30.43,77535.54,1.39,0.33906,0.00016,26.84814]
[1777080982588,30.43,77535.54,1.39,0.33906,0.00016,26.84814]
[1777080982672,30.43,77539.48,1.39,0.33971,0.00016,26.86922]
[1777080990074,30.43,77539.7,1.39,0.33976,0.00016,26.87075]
[1777080991687,30.43,77539.41,1.39,0.33972,0.00016,26.86943]
[1777080991759,30.43,77539.41,1.39,0.33972,0.00016,26.86943]
[1777080997316,30.44,77536.86,1.39,0.3393,0.00016,26.8529]
[1777080999821,30.44,77534.4,1.39,0.3389,0.00016,26.83995]
[1777080999893,30.44,77534.4,1.39,0.3389,0.00016,26.83995]
[1777081000409,30.44,77534.41,1.39,0.3389,0.00016,26.84009]
[1777081001110,30.44,77534.6,1.39,0.33894,0.00016,26.84129]
[1777081003099,30.44,77525.22,1.39,0.33741,0.00016,26.79124]
[1777081008105,30.44,77520.75,1.39,0.3367,0.00016,26.76761]
[1777081013156,30.45,77523.38,1.39,0.33716,0.00016,26.78281]
[1777081018209,30.45,77524.16,1.39,0.33731,0.00016,26.78771]
[1777081023255,30.46,77526.15,1.39,0.33765,0.00016,26.79895]
[1777081028355,30.46,77534.96,1.39,0.33912,0.00016,26.84677]
[1777081033394,30.46,77531.65,1.39,0.33859,0.00016,26.82952]
[1777081038544,30.47,77534.91,1.39,0.33914,0.00016,26.84744]
[1777081040520,30.47,77535.18,1.39,0.33919,0.00016,26.84916]
[1777081040627,30.47,77537.23,1.39,0.33953,0.00016,26.86007]
[1777081042031,30.47,77537.23,1.39,0.33953,0.00016,26.86007]
[1777081042098,30.47,77537.23,1.39,0.33953,0.00016,26.86007]
[1777081043088,30.47,77537.26,1.39,0.33954,0.00016,26.86032]
[1777081045368,30.47,77525.16,1.39,0.33757,0.00016,26.79592]
[1777081046632,30.47,77525.85,1.39,0.33768,0.00016,26.79975]
[1777081053522,30.48,77526.7,1.39,0.33784,0.00016,26.80193]
[1777081056882,30.48,77526.7,1.39,0.33784,0.00016,26.80193]
[1777081056902,30.48,77526.7,1.39,0.33784,0.00016,26.80193]
[1777081058290,30.48,77526.7,1.39,0.33785,0.00016,26.8024]
[1777081058830,30.48,77526.7,1.39,0.33785,0.00016,26.8024]
[1777081062908,30.48,77529.26,1.39,0.33829,0.00016,26.81657]
[1777081068307,30.49,77530.27,1.39,0.33847,0.00016,26.82264]
[1777081068811,30.49,77538.98,1.39,0.3399,0.00016,26.86913]
[1777081073842,30.49,77539.52,1.39,0.34,0.00016,26.87234]
[1777081074725,30.49,77539.52,1.39,0.34,0.00016,26.87234]
[1777081074771,30.49,77539.52,1.39,0.34,0.00016,26.87234]
[1777081074786,30.49,77539.52,1.39,0.34,0.00016,26.87234]
[1777081074828,30.49,77539.52,1.39,0.34,0.00016,26.87234]
[1777081074934,30.49,77541.86,1.39,0.34039,0.00016,26.8848]
[1777081081150,30.49,77547.92,1.39,0.34139,0.00016,26.91701]
[1777081086253,30.49,77545.49,1.39,0.341,0.00016,26.90444]
[1777081087026,30.49,77545.49,1.39,0.341,0.00016,26.90444]
[1777081093029,30.5,77540.77,1.39,0.34023,0.00016,26.87979]
[1777081099018,30.5,77539.09,1.39,0.33997,0.00016,26.87132]
[1777081101479,30.5,77539.06,1.39,0.33997,0.00016,26.87129]
[1777081101483,30.5,77539.06,1.39,0.33997,0.00016,26.87129]
[1777081107074,30.5,77535.59,1.39,0.33942,0.00016,26.85328]
[1777081111689,30.5,77535.34,1.39,0.33938,0.00016,26.85218]
[1777081112153,30.51,77534.53,1.39,0.33924,0.00016,26.84473]
[1777081117170,30.51,77533.2,1.39,0.33904,0.00016,26.83797]
[1777081122556,30.51,77533.32,1.39,0.33907,0.00016,26.83913]
[1777081123522,30.51,77533.32,1.39,0.33908,0.00016,26.83922]
[1777081124203,30.51,77530.41,1.39,0.3386,0.00016,26.82379]
[1777081129265,30.51,77530.24,1.39,0.33859,0.00016,26.82328]
[1777081132009,30.52,77530.24,1.39,0.3386,0.00016,26.82357]
[1777081132779,30.52,77530.78,1.39,0.33869,0.00016,26.82655]
[1777081133119,30.52,77530.9,1.39,0.33871,0.00016,26.82719]
[1777081133785,30.52,77530.9,1.39,0.33871,0.00016,26.82719]
[1777081134266,30.52,77530.9,1.39,0.33871,0.00016,26.82738]
[1777081134712,30.52,77530.9,1.39,0.33871,0.00016,26.82738]
[1777081136255,30.52,77531.28,1.39,0.33878,0.00016,26.8296]
[1777081141298,30.52,77531.72,1.39,0.33887,0.00016,26.83241]
[1777081146379,30.52,77531.81,1.39,0.3389,0.00016,26.83325]
[1777081151389,30.53,77532.02,1.39,0.33895,0.00016,26.83493]
[1777081156411,30.53,77531.69,1.39,0.33891,0.00016,26.83354]
[1777081160451,30.53,77533.09,1.39,0.33915,0.00016,26.84144]
[1777081160541,30.53,77533.12,1.39,0.33916,0.00016,26.8416]
[1777081166489,30.54,77532.75,1.39,0.33911,0.00016,26.84015]
[1777081171526,30.54,77533.63,1.39,0.33925,0.00016,26.84187]
[1777081172662,30.54,77533.63,1.39,0.33925,0.00016,26.84187]
[1777081172840,30.54,77533.64,1.39,0.33926,0.00016,26.84201]
[1777081173377,30.54,77533.64,1.39,0.33926,0.00016,26.84201]
[1777081173406,30.54,77533.64,1.39,0.33926,0.00016,26.84201]
[1777081173418,30.54,77533.64,1.39,0.33926,0.00016,26.84201]
[1777081175088,30.54,77533.64,1.39,0.33926,0.00016,26.84209]
[1777081175130,30.54,77533.64,1.39,0.33926,0.00016,26.84209]
[1777081175834,30.54,77533.64,1.39,0.33926,0.00016,26.84218]
[1777081175880,30.54,77533.64,1.39,0.33926,0.00016,26.84218]
[1777081179081,30.54,77533.64,1.39,0.33927,0.00016,26.84234]
[1777081179162,30.54,77533.64,1.39,0.33927,0.00016,26.84234]
[1777081180794,30.54,77533.64,1.39,0.33928,0.00016,26.84259]
[1777081180896,30.54,77536.27,1.39,0.33971,0.00016,26.85663]
[1777081187167,30.54,77536.13,1.39,0.3397,0.00016,26.85625]
[1777081192640,30.55,77536.03,1.39,0.3397,0.00016,26.85615]
[1777081196386,30.55,77538.3,1.39,0.34008,0.00016,26.86842]
[1777081196701,30.55,77538.3,1.39,0.34008,0.00016,26.86842]
[1777081196804,30.55,77539.45,1.39,0.34027,0.00016,26.87456]
[1777081203163,30.55,77542.47,1.39,0.34077,0.00016,26.89073]
[1777081203226,30.55,77542.47,1.39,0.34077,0.00016,26.89073]
[1777081203258,30.55,77542.91,1.39,0.34084,0.00016,26.89309]
[1777081207206,30.55,77547.59,1.39,0.34161,0.00016,26.9178]
[1777081207256,30.55,77547.26,1.39,0.34156,0.00016,26.91609]
[1777081212258,30.55,77547.29,1.39,0.34156,0.00016,26.91632]
[1777081217386,30.55,77546.25,1.39,0.3414,0.00016,26.91098]
[1777081222416,30.55,77543.11,1.39,0.34089,0.00016,26.89457]
[1777081225487,30.55,77541.66,1.39,0.34066,0.00016,26.88707]
[1777081225536,30.55,77541.66,1.39,0.34066,0.00016,26.88707]
[1777081225902,30.55,77541.66,1.39,0.34066,0.00016,26.88707]
[1777081229535,30.56,77541.66,1.39,0.34066,0.00016,26.88719]
[1777081230231,30.56,77543.0,1.39,0.34088,0.00016,26.8943]
[1777081230881,30.56,77543.0,1.39,0.34088,0.00016,26.8943]
[1777081231568,30.56,77544.83,1.39,0.34116,0.00016,26.90062]
[1777081231945,30.56,77544.83,1.39,0.34116,0.00016,26.90062]
[1777081236951,30.56,77545.03,1.39,0.3412,0.00016,26.90178]
[1777081237674,30.56,77545.14,1.39,0.34122,0.00016,26.90239]
[1777081237713,30.56,77545.14,1.39,0.34122,0.00016,26.90239]
[1777081237741,30.56,77545.14,1.39,0.34122,0.00016,26.90239]
[1777081237990,30.56,77545.14,1.39,0.34122,0.00016,26.90242]
[1777081243024,30.56,77542.88,1.39,0.34086,0.00016,26.89068]
[1777081248058,30.56,77543.17,1.39,0.34091,0.00016,26.8924]
[1777081253095,30.56,77543.77,1.39,0.34101,0.00016,26.89576]
[1777081258131,30.56,77543.94,1.39,0.34105,0.00016,26.89685]
[1777081260094,30.56,77544.54,1.39,0.34115,0.00016,26.90008]
[1777081261399,30.56,77544.4,1.39,0.34113,0.00016,26.89942]
[1777081265073,30.56,77540.24,1.39,0.34045,0.00016,26.87763]
[1777081265239,30.56,77539.92,1.39,0.3404,0.00016,26.87594]
[1777081270027,30.57,77538.86,1.39,0.34024,0.00016,26.87058]
[1777081270046,30.57,77538.86,1.39,0.34024,0.00016,26.87058]
[1777081276257,30.57,77538.79,1.39,0.34024,0.00016,26.87069]
[1777081284312,30.57,77539.29,1.39,0.34034,0.00016,26.87387]
[1777081289349,30.57,77540.22,1.39,0.3405,0.00016,26.87917]
[1777081292659,30.58,77540.56,1.39,0.34055,0.00016,26.87778]
[1777081294383,30.58,77540.56,1.39,0.34055,0.00016,26.87791]
[1777081296463,30.58,77540.92,1.39,0.34061,0.00016,26.87987]
[1777081296710,30.58,77540.92,1.39,0.34061,0.00016,26.87987]
[1777081297021,30.58,77540.84,1.39,0.3406,0.00016,26.87951]
[1777081302746,30.58,77540.84,1.39,0.34061,0.00016,26.87958]
[1777081302795,30.58,77540.84,1.39,0.34061,0.00016,26.87958]
[1777081303415,30.58,77540.84,1.39,0.34062,0.00016,26.87995]
[1777081308451,30.58,77541.58,1.39,0.34075,0.00016,26.88403]
[1777081313518,30.58,77540.24,1.39,0.34054,0.00016,26.87736]
[1777081316502,30.58,77540.59,1.39,0.3406,0.00016,26.87936]
[1777081317112,30.58,77540.59,1.39,0.3406,0.00016,26.87936]
[1777081318317,30.58,77540.59,1.39,0.3406,0.00016,26.87941]
[1777081323432,30.59,77539.19,1.39,0.34038,0.00016,26.87223]
[1777081325215,30.59,77538.58,1.39,0.34028,0.00016,26.86912]
[1777081325427,30.59,77538.29,1.39,0.34024,0.00016,26.8677]
[1777081330527,30.59,77537.77,1.39,0.34016,0.00016,26.86517]
[1777081335549,30.59,77537.26,1.39,0.34009,0.00016,26.86281]
[1777081337388,30.59,77537.26,1.39,0.34009,0.00016,26.86286]
[1777081338048,30.59,77535.54,1.39,0.33981,0.00016,26.85383]
[1777081343925,30.59,77535.27,1.39,0.33978,0.00016,26.85271]
[1777081349767,30.6,77536.3,1.39,0.33996,0.00016,26.85857]
[1777081353007,30.6,77535.5,1.39,0.33982,0.00016,26.85107]
[1777081358137,30.6,77535.49,1.39,0.33983,0.00016,26.85131]
[1777081361951,30.6,77535.68,1.39,0.33987,0.00016,26.85259]
[1777081362138,30.6,77535.68,1.39,0.33987,0.00016,26.85259]
[1777081362179,30.6,77535.68,1.39,0.33987,0.00016,26.85259]
[1777081362280,30.6,77535.99,1.39,0.33992,0.00016,26.85423]
[1777081367893,30.6,77542.95,1.39,0.34106,0.00016,26.89111]
[1777081369909,30.6,77542.42,1.39,0.34097,0.00016,26.88834]
[1777081370347,30.6,77542.34,1.39,0.34096,0.00016,26.88795]
[1777081375446,30.6,77545.1,1.39,0.34142,0.00016,26.90258]
[1777081380475,30.6,77545.25,1.39,0.34144,0.00016,26.90342]
[1777081385723,30.6,77544.66,1.39,0.34135,0.00016,26.90049]
[1777081391481,30.61,77545.91,1.39,0.34156,0.00016,26.90725]
[1777081396504,30.61,77546.87,1.39,0.34173,0.00016,26.91246]
[1777081401582,30.61,77548.47,1.39,0.342,0.00016,26.92102]
[1777081406574,30.61,77549.46,1.39,0.34217,0.00016,26.92642]
[1777081406580,30.61,77549.46,1.39,0.34217,0.00016,26.92642]
[1777081406599,30.61,77549.46,1.39,0.34217,0.00016,26.92642]
[1777081406627,30.61,77549.46,1.39,0.34217,0.00016,26.92642]
[1777081407720,30.61,77549.46,1.39,0.34217,0.00016,26.92646]
[1777081413211,30.61,77547.64,1.39,0.34186,0.00016,26.91377]
[1777081418817,30.61,77546.22,1.39,0.34163,0.00016,26.9065]
[1777081421118,30.61,77544.32,1.39,0.34132,0.00016,26.89667]
[1777081421193,30.61,77544.32,1.39,0.34132,0.00016,26.89667]
[1777081425813,30.61,77543.68,1.39,0.34123,0.00016,26.89353]
[1777081425867,30.61,77543.68,1.39,0.34123,0.00016,26.89353]
[1777081431338,30.62,77539.78,1.39,0.3406,0.00016,26.87329]
[1777081432459,30.62,77539.78,1.39,0.3406,0.00016,26.87329]
[1777081432517,30.62,77539.78,1.39,0.3406,0.00016,26.87329]
[1777081435466,30.62,77539.41,1.39,0.34054,0.00016,26.87151]
[1777081435531,30.62,77539.41,1.39,0.34054,0.00016,26.87151]
[1777081439396,30.62,77539.02,1.39,0.34049,0.00016,26.86967]
[1777081440140,30.62,77539.17,1.39,0.34051,0.00016,26.87051]
[1777081440204,30.62,77539.17,1.39,0.34051,0.00016,26.87051]
[1777081440232,30.62,77539.17,1.39,0.34051,0.00016,26.87051]
[1777081445737,30.62,77542.35,1.39,0.34104,0.00016,26.88751]
[1777081446581,30.62,77542.35,1.39,0.34104,0.00016,26.88751]
[1777081446628,30.62,77542.35,1.39,0.34104,0.00016,26.88754]
[1777081446656,30.62,77542.35,1.39,0.34104,0.00016,26.88754]
[1777081452403,30.62,77540.14,1.39,0.34069,0.00016,26.8761]
[1777081458527,30.62,77542.12,1.39,0.34102,0.00016,26.88679]
[1777081463563,30.62,77541.16,1.39,0.34087,0.00016,26.88191]
[1777081468597,30.63,77543.0,1.39,0.34118,0.00016,26.89173]
[1777081474144,30.63,77544.44,1.39,0.3414,0.00016,26.896]
[1777081479235,30.63,77545.66,1.39,0.3416,0.00016,26.90249]
[1777081484710,30.63,77544.11,1.39,0.34135,0.00016,26.8945]
[1777081490537,30.63,77544.12,1.39,0.34135,0.00016,26.89463]
[1777081496051,30.63,77544.04,1.39,0.34135,0.00016,26.89434]
[1777081503659,30.63,77543.95,1.39,0.34134,0.00016,26.89403]
[1777081503953,30.63,77543.95,1.39,0.34134,0.00016,26.89403]
[1777081504623,30.63,77543.95,1.39,0.34134,0.00016,26.89403]
[1777081504229,30.63,77544.05,1.39,0.34135,0.00016,26.89458]
[1777081504707,30.63,77544.05,1.39,0.34135,0.00016,26.89458]
[1777081504727,30.63,77544.05,1.39,0.34135,0.00016,26.89458]
[1777081506245,30.63,77550.98,1.39,0.34249,0.00016,26.93083]
[1777081506276,30.63,77550.98,1.39,0.34249,0.00016,26.93083]
[1777081506565,30.63,77557.53,1.39,0.34356,0.00016,26.96488]
[1777081510297,30.63,77557.3,1.39,0.34352,0.00016,26.96355]
[1777081513536,30.63,77557.3,1.39,0.34351,0.00016,26.96344]
[1777081514392,30.63,77557.3,1.39,0.34351,0.00016,26.9634]
[1777081514592,30.63,77559.36,1.39,0.34385,0.00016,26.97402]
[1777081518457,30.63,77560.79,1.39,0.34408,0.00016,26.9813]
[1777081518540,30.63,77560.79,1.39,0.34408,0.00016,26.9813]
[1777081518642,30.63,77559.68,1.39,0.34389,0.00016,26.97543]
[1777081523427,30.62,77563.44,1.39,0.3445,0.00016,26.99463]
[1777081524448,30.62,77563.54,1.39,0.34452,0.00016,26.99507]
[1777081525097,30.62,77563.98,1.39,0.34458,0.00016,26.99726]
[1777081525183,30.62,77563.98,1.39,0.34458,0.00016,26.99726]
[1777081528594,30.62,77564.81,1.39,0.34471,0.00016,27.00128]
[1777081528599,30.62,77564.81,1.39,0.34471,0.00016,27.00128]
[1777081528660,30.62,77564.81,1.39,0.34471,0.00016,27.00128]
[1777081528642,30.62,77564.75,1.39,0.3447,0.00016,27.0008]
[1777081530818,30.62,77564.75,1.39,0.34469,0.00016,27.00071]
[1777081531254,30.62,77568.21,1.39,0.34524,0.00016,27.01507]
[1777081534113,30.62,77568.21,1.39,0.34524,0.00016,27.01497]
[1777081534698,30.62,77569.81,1.39,0.34549,0.00016,27.02297]
[1777081535240,30.62,77569.81,1.39,0.34549,0.00016,27.02297]
[1777081535299,30.62,77569.81,1.39,0.34549,0.00016,27.02297]
[1777081535637,30.62,77572.43,1.39,0.34592,0.00016,27.0363]
[1777081541996,30.61,77574.96,1.39,0.34631,0.00016,27.04863]
[1777081544855,30.61,77580.18,1.39,0.34715,0.00016,27.07472]
[1777081544901,30.61,77580.18,1.39,0.34715,0.00016,27.07472]
[1777081545668,30.61,77580.18,1.39,0.34715,0.00016,27.07472]
[1777081545741,30.61,77581.61,1.39,0.34738,0.00016,27.08185]
[1777081545781,30.61,77581.61,1.39,0.34738,0.00016,27.08185]
[1777081546803,30.61,77581.84,1.39,0.34742,0.00016,27.08287]
[1777081550941,30.6,77587.92,1.39,0.3484,0.00016,27.11319]
[1777081550950,30.6,77587.92,1.39,0.3484,0.00016,27.11319]
[1777081551608,30.6,77594.89,1.39,0.34955,0.00016,27.1482]
[1777081556130,30.6,77596.13,1.39,0.34973,0.00017,27.15382]
[1777081557063,30.6,77597.38,1.39,0.34993,0.00017,27.15994]
[1777081557214,30.6,77597.38,1.39,0.34992,0.00017,27.15979]
[1777081559092,30.6,77597.38,1.39,0.34992,0.00017,27.15979]
[1777081561110,30.59,77597.78,1.39,0.34997,0.00017,27.16133]
[1777081563881,30.59,77597.67,1.39,0.34994,0.00017,27.16033]
[1777081563894,30.59,77597.67,1.39,0.34994,0.00017,27.16033]
[1777081564396,30.59,77597.67,1.39,0.34994,0.00017,27.16033]
[1777081565183,30.59,77596.88,1.39,0.3498,0.00017,27.15621]
[1777081566654,30.59,77596.21,1.39,0.34969,0.00017,27.15269]
[1777081567287,30.58,77596.95,1.39,0.3498,0.00017,27.1561]
[1777081572336,30.58,77600.94,1.39,0.35044,0.00017,27.17549]
[1777081576636,30.58,77600.09,1.39,0.35027,0.00017,27.17054]
[1777081576640,30.57,77600.68,1.39,0.35036,0.00017,27.17333]
[1777081580891,30.57,77597.79,1.39,0.34986,0.00017,27.15814]
[1777081581679,30.57,77595.12,1.39,0.34941,0.00017,27.14437]
[1777081581892,30.57,77595.12,1.39,0.34941,0.00017,27.14437]
[1777081582563,30.57,77595.12,1.39,0.34941,0.00017,27.14437]
[1777081583855,30.57,77589.31,1.39,0.34844,0.00016,27.11487]
[1777081584737,30.56,77585.05,1.39,0.34773,0.00016,27.09296]
[1777081586427,30.56,77580.73,1.39,0.34702,0.00016,27.07097]
[1777081586573,30.56,77576.21,1.39,0.34627,0.00016,27.04771]
[1777081587039,30.56,77576.21,1.39,0.34627,0.00016,27.04771]
[1777081587424,30.56,77576.21,1.39,0.34626,0.00016,27.04756]
[1777081587850,30.56,77576.21,1.39,0.34626,0.00016,27.04756]
[1777081587885,30.56,77576.21,1.39,0.34626,0.00016,27.04756]
[1777081587902,30.56,77576.21,1.39,0.34626,0.00016,27.04756]
[1777081588474,30.56,77576.25,1.39,0.34626,0.00016,27.04765]
[1777081588777,30.56,77576.25,1.39,0.34626,0.00016,27.04765]
[1777081588831,30.56,77576.25,1.39,0.34626,0.00016,27.04752]
[1777081593766,30.56,77575.91,1.39,0.34617,0.00016,27.04192]
[1777081594473,30.56,77575.91,1.39,0.34617,0.00016,27.04179]
[1777081599751,30.55,77573.74,1.39,0.34579,0.00016,27.03017]
[1777081602922,30.55,77572.68,1.39,0.3456,0.00016,27.02431]
[1777081602937,30.55,77572.68,1.39,0.3456,0.00016,27.02431]
[1777081602941,30.55,77572.68,1.39,0.3456,0.00016,27.02431]
[1777081607803,30.55,77574.1,1.39,0.34582,0.00016,27.03111]
[1777081607882,30.55,77574.1,1.39,0.34582,0.00016,27.03111]
[1777081614615,30.54,77574.64,1.39,0.34589,0.00016,27.03321]
[1777081619649,30.54,77572.55,1.39,0.34553,0.00016,27.02204]
[1777081624689,30.54,77571.35,1.39,0.34531,0.00016,27.01538]
[1777081627345,30.54,77571.1,1.39,0.34527,0.00016,27.01395]
[1777081627707,30.53,77571.03,1.39,0.34525,0.00016,27.01351]
[1777081633235,30.53,77571.09,1.39,0.34525,0.00016,27.01354]
[1777081633917,30.53,77570.96,1.39,0.34523,0.00016,27.0128]
[1777081639791,30.53,77566.19,1.39,0.34443,0.00016,26.98772]
[1777081644831,30.53,77562.34,1.39,0.34379,0.00016,26.96747]
[1777081648938,30.53,77561.15,1.39,0.34358,0.00016,26.96111]
[1777081648949,30.53,77561.15,1.39,0.34358,0.00016,26.96111]
[1777081649113,30.53,77560.4,1.39,0.34346,0.00016,26.95715]
[1777081654644,30.52,77558.42,1.39,0.34311,0.00016,26.94318]
[1777081655273,30.52,77558.42,1.39,0.34311,0.00016,26.94312]
[1777081660937,30.52,77557.91,1.39,0.34301,0.00016,26.94009]
[1777081666979,30.52,77556.48,1.39,0.34276,0.00016,26.93225]
[1777081672015,30.52,77553.12,1.39,0.3422,0.00016,26.9144]
[1777081677049,30.52,77552.05,1.39,0.34202,0.00016,26.90852]
[1777081683039,30.51,77552.7,1.39,0.34211,0.00016,26.91169]
[1777081683829,30.51,77552.7,1.39,0.34211,0.00016,26.91169]
[1777081689122,30.51,77551.39,1.39,0.34189,0.00016,26.90443]
[1777081699204,30.51,77550.61,1.39,0.34174,0.00016,26.89975]
[1777081706253,30.51,77550.18,1.39,0.34166,0.00016,26.89715]
[1777081711579,30.5,77549.91,1.39,0.34161,0.00016,26.89554]
[1777081713025,30.5,77550.22,1.39,0.34164,0.00016,26.8937]
[1777081713301,30.5,77548.94,1.39,0.34142,0.00016,26.88692]
[1777081715316,30.5,77557.51,1.39,0.34283,0.00016,26.93173]
[1777081720684,30.5,77557.45,1.39,0.34281,0.00016,26.9312]
[1777081728500,30.5,77558.0,1.39,0.34289,0.00016,26.93366]
[1777081734450,30.49,77558.64,1.39,0.34297,0.00016,26.93632]
[1777081741503,30.49,77559.69,1.39,0.34313,0.00016,26.94134]
[1777081747250,30.49,77560.12,1.39,0.34319,0.00016,26.94325]
[1777081752578,30.49,77556.54,1.39,0.34259,0.00016,26.9242]
[1777081758407,30.49,77556.6,1.39,0.34259,0.00016,26.9243]
[1777081759778,30.48,77557.1,1.39,0.34267,0.00016,26.92682]
[1777081764802,30.48,77560.74,1.39,0.34326,0.00016,26.94552]
[1777081769853,30.48,77559.99,1.39,0.34312,0.00016,26.94121]
[1777081774871,30.48,77560.69,1.39,0.34321,0.00016,26.94118]
[1777081779945,30.48,77560.62,1.39,0.34318,0.00016,26.94043]
[1777081784993,30.47,77560.71,1.39,0.34319,0.00016,26.94059]
[1777081790030,30.47,77561.04,1.39,0.34323,0.00016,26.94198]
[1777081795033,30.47,77561.21,1.39,0.34325,0.00016,26.94254]
[1777081799024,30.47,77561.24,1.39,0.34324,0.00016,26.94243]
[1777081804043,30.47,77561.13,1.39,0.34321,0.00016,26.94153]
[1777081809222,30.46,77560.84,1.39,0.34316,0.00016,26.93976]
[1777081814225,30.46,77558.39,1.39,0.34274,0.00016,26.9266]
[1777081815938,30.46,77559.31,1.39,0.34289,0.00016,26.93141]
[1777081815952,30.46,77559.31,1.39,0.34289,0.00016,26.93141]
[1777081819254,30.46,77555.38,1.39,0.34224,0.00016,26.91058]
[1777081819398,30.46,77555.38,1.39,0.34224,0.00016,26.91058]
[1777081823060,30.46,77555.73,1.39,0.34229,0.00016,26.91229]
[1777081823074,30.46,77555.73,1.39,0.34229,0.00016,26.91229]
[1777081824895,30.46,77556.17,1.39,0.34236,0.00016,26.91455]
[1777081824909,30.46,77556.17,1.39,0.34236,0.00016,26.91455]
[1777081824911,30.46,77556.39,1.39,0.3424,0.00016,26.91566]
[1777081825510,30.46,77556.39,1.39,0.3424,0.00016,26.91566]
[1777081825576,30.46,77556.18,1.39,0.34236,0.00016,26.91452]
[1777081828186,30.46,77555.49,1.39,0.34224,0.00016,26.91082]
[1777081828196,30.46,77555.49,1.39,0.34224,0.00016,26.91082]
[1777081828213,30.46,77554.84,1.39,0.34214,0.00016,26.90737]
[1777081833446,30.46,77555.15,1.39,0.34217,0.00016,26.90549]
[1777081833655,30.46,77555.15,1.39,0.34217,0.00016,26.90549]
[1777081833755,30.46,77555.36,1.39,0.3422,0.00016,26.90656]
[1777081839186,30.46,77555.95,1.39,0.34229,0.00016,26.90948]
[1777081843628,30.45,77556.05,1.39,0.3423,0.00016,26.90992]
[1777081843728,30.45,77556.22,1.39,0.34233,0.00016,26.91079]
[1777081846236,30.45,77547.82,1.39,0.34095,0.00016,26.86656]
[1777081849909,30.45,77547.63,1.39,0.34092,0.00016,26.86557]
[1777081855303,30.46,77547.97,1.39,0.34098,0.00016,26.86754]
[1777081860369,30.46,77549.72,1.39,0.34127,0.00016,26.87691]
[1777081862931,30.46,77549.72,1.39,0.34127,0.00016,26.87694]
[1777081862947,30.46,77549.72,1.39,0.34127,0.00016,26.87694]
[1777081863007,30.46,77550.85,1.39,0.34146,0.00016,26.88294]
[1777081864427,30.46,77553.51,1.39,0.3419,0.00016,26.89694]
[1777081864541,30.46,77555.14,1.39,0.34217,0.00016,26.90552]
[1777081867875,30.46,77558.1,1.39,0.34266,0.00016,26.92106]
[1777081870155,30.46,77560.13,1.39,0.34299,0.00016,26.93167]
[1777081875179,30.46,77562.06,1.39,0.34331,0.00016,26.94173]
[1777081880223,30.46,77562.07,1.39,0.34331,0.00016,26.94176]
[1777081882997,30.46,77570.69,1.39,0.34473,0.00017,26.98655]
[1777081888118,30.46,77572.78,1.39,0.34507,0.00017,26.99717]
[1777081888173,30.46,77572.78,1.39,0.34507,0.00017,26.99717]
[1777081888203,30.46,77572.78,1.39,0.34507,0.00017,26.99717]
[1777081888572,30.46,77572.78,1.39,0.34507,0.00017,26.99717]
[1777081888579,30.46,77572.78,1.39,0.34507,0.00017,26.99717]
[1777081888656,30.46,77572.97,1.39,0.3451,0.00017,26.9981]
[1777081889689,30.46,77572.97,1.39,0.3451,0.00017,26.9981]
[1777081890761,30.45,77573.99,1.39,0.34526,0.00017,27.00327]
[1777081891024,30.45,77573.87,1.39,0.34522,0.00017,26.99922]
[1777081893444,30.45,77572.95,1.39,0.34507,0.00017,26.99435]
[1777081894669,30.45,77572.95,1.39,0.34507,0.00017,26.99435]
[1777081894766,30.45,77572.31,1.39,0.34496,0.00017,26.99098]
[1777081900784,30.45,77570.94,1.39,0.34472,0.00017,26.98362]
[1777081905981,30.45,77571.05,1.39,0.34474,0.00017,26.98403]
[1777081906074,30.45,77571.05,1.39,0.34473,0.00017,26.98382]
[1777081911712,30.45,77570.95,1.39,0.3447,0.00017,26.98306]
[1777081915682,30.45,77570.23,1.39,0.34458,0.00017,26.97918]
[1777081915778,30.45,77570.23,1.39,0.34458,0.00017,26.97918]
[1777081915810,30.45,77570.23,1.39,0.34458,0.00017,26.97918]
[1777081915966,30.45,77568.78,1.39,0.34434,0.00017,26.97161]
[1777081917754,30.45,77557.45,1.39,0.34247,0.00016,26.91239]
[1777081919737,30.45,77554.49,1.39,0.34198,0.00016,26.89685]
[1777081919810,30.45,77554.49,1.39,0.34198,0.00016,26.89685]
[1777081925981,30.45,77550.54,1.39,0.34134,0.00016,26.87622]
[1777081926937,30.45,77551.03,1.39,0.34142,0.00016,26.87884]
[1777081927038,30.45,77551.84,1.39,0.34155,0.00016,26.88316]
[1777081927209,30.45,77551.84,1.39,0.34155,0.00016,26.88316]
[1777081931032,30.45,77552.4,1.39,0.34165,0.00016,26.88615]
[1777081931089,30.45,77552.84,1.39,0.34172,0.00016,26.88851]
[1777081931255,30.45,77552.84,1.39,0.34172,0.00016,26.88851]
[1777081931325,30.45,77552.84,1.39,0.34172,0.00016,26.88851]
[1777081936891,30.45,77553.83,1.39,0.34189,0.00016,26.89381]
[1777081939416,30.45,77554.18,1.39,0.34194,0.00016,26.89568]
[1777081939996,30.45,77554.18,1.39,0.34194,0.00016,26.89568]
[1777081940007,30.45,77555.12,1.39,0.3421,0.00016,26.90064]
[1777081941062,30.45,77555.12,1.39,0.3421,0.00016,26.90064]
[1777081941087,30.45,77555.12,1.39,0.3421,0.00016,26.90064]
[1777081941927,30.45,77560.27,1.39,0.34295,0.00016,26.92767]
[1777081946962,30.45,77563.47,1.39,0.34347,0.00016,26.9443]
[1777081952956,30.45,77563.67,1.39,0.3435,0.00016,26.94525]
[1777081953814,30.45,77563.45,1.39,0.34345,0.00016,26.94069]
[1777081959389,30.45,77563.66,1.39,0.34348,0.00016,26.94162]
[1777081964677,30.45,77563.82,1.39,0.3435,0.00016,26.94228]
[1777081969723,30.44,77563.4,1.39,0.34343,0.00016,26.93994]
[1777081974725,30.44,77562.41,1.39,0.34326,0.00016,26.93464]
[1777081979930,30.44,77562.35,1.39,0.34324,0.00016,26.93423]
[1777081984965,30.44,77562.23,1.39,0.34322,0.00016,26.93345]
[1777081990033,30.44,77562.23,1.39,0.34322,0.00016,26.93335]
[1777081995099,30.44,77559.37,1.39,0.34274,0.00016,26.91828]
[1777081996267,30.44,77556.9,1.39,0.34233,0.00016,26.90533]
[1777081996376,30.44,77556.9,1.39,0.34233,0.00016,26.90533]
[1777081999151,30.44,77557.06,1.39,0.34236,0.00016,26.90617]
[1777081999160,30.44,77557.06,1.39,0.34236,0.00016,26.90617]
[1777081999156,30.44,77557.31,1.39,0.3424,0.00016,26.9075]
[1777082000183,30.44,77557.01,1.39,0.34235,0.00016,26.90593]
[1777082005369,30.44,77557.03,1.39,0.34236,0.00016,26.9061]
[1777082010387,30.44,77557.06,1.39,0.34236,0.00016,26.90631]
[1777082013060,30.44,77556.82,1.39,0.34231,0.00016,26.90173]
[1777082013624,30.44,77556.52,1.39,0.34226,0.00016,26.9002]
[1777082019467,30.44,77551.34,1.39,0.34141,0.00016,26.87314]
[1777082022612,30.44,77551.55,1.39,0.34145,0.00016,26.87433]
[1777082022815,30.44,77551.27,1.39,0.34141,0.00016,26.87289]
[1777082023837,30.44,77551.27,1.39,0.34141,0.00016,26.87289]
[1777082023931,30.44,77551.27,1.39,0.34141,0.00016,26.87289]
[1777082024013,30.44,77551.27,1.39,0.34141,0.00016,26.87289]
[1777082024849,30.44,77550.13,1.39,0.34122,0.00016,26.86692]
[1777082024852,30.44,77545.46,1.39,0.34045,0.00016,26.84227]
[1777082030544,30.45,77540.47,1.39,0.33965,0.00016,26.81627]
[1777082035578,30.45,77541.61,1.39,0.33985,0.00016,26.82279]
[1777082040614,30.45,77539.37,1.39,0.3395,0.00016,26.81134]
[1777082045649,30.46,77536.95,1.39,0.33912,0.00016,26.79891]
[1777082050683,30.46,77534.04,1.39,0.33866,0.00016,26.78386]
[1777082057733,30.46,77531.71,1.39,0.3383,0.00016,26.77207]
[1777082062768,30.47,77530.95,1.39,0.33819,0.00016,26.76848]
[1777082067803,30.47,77529.74,1.39,0.338,0.00016,26.76247]
[1777082072840,30.47,77531.87,1.39,0.33835,0.00016,26.77097]
[1777082077875,30.47,77535.65,1.39,0.33899,0.00016,26.7916]
[1777082082908,30.48,77537.1,1.39,0.33924,0.00016,26.79971]
[1777082088951,30.48,77537.83,1.39,0.33937,0.00016,26.80405]
[1777082091711,30.48,77538.68,1.39,0.33952,0.00016,26.80872]
[1777082091739,30.48,77538.68,1.39,0.33952,0.00016,26.80872]
[1777082091798,30.48,77538.68,1.39,0.33952,0.00016,26.80872]
[1777082091809,30.48,77538.68,1.39,0.33952,0.00016,26.80872]
[1777082091974,30.48,77538.68,1.39,0.33952,0.00016,26.8088]
[1777082097007,30.48,77542.85,1.39,0.34021,0.00016,26.83122]
[1777082097813,30.48,77542.85,1.39,0.34021,0.00016,26.83122]
[1777082098014,30.48,77542.77,1.39,0.3402,0.00016,26.83085]
[1777082102108,30.48,77540.01,1.39,0.33975,0.00016,26.8164]
[1777082102199,30.49,77540.16,1.39,0.33978,0.00016,26.81734]
[1777082108088,30.49,77540.42,1.39,0.33984,0.00016,26.81906]
[1777082115134,30.49,77539.3,1.39,0.33967,0.00016,26.81361]
[1777082120169,30.49,77539.49,1.39,0.33971,0.00016,26.81498]
[1777082125203,30.5,77539.19,1.39,0.33968,0.00016,26.81376]
[1777082130239,30.5,77538.95,1.39,0.33965,0.00016,26.81292]
[1777082135273,30.5,77535.81,1.39,0.33913,0.00016,26.79325]
[1777082136683,30.5,77535.65,1.39,0.33911,0.00016,26.79249]
[1777082136743,30.5,77535.93,1.39,0.33916,0.00016,26.79398]
[1777082139977,30.5,77535.93,1.39,0.33916,0.00016,26.79417]
[1777082140309,30.5,77536.3,1.39,0.33923,0.00016,26.79633]
[1777082144822,30.51,77531.17,1.39,0.3384,0.00016,26.76942]
[1777082144887,30.51,77531.76,1.39,0.3385,0.00016,26.77257]
[1777082148913,30.51,77532.93,1.39,0.3387,0.00016,26.77915]
[1777082148938,30.51,77534.22,1.39,0.33892,0.00016,26.78614]
[1777082155416,30.51,77536.4,1.39,0.3393,0.00016,26.79848]
[1777082160462,30.52,77539.07,1.39,0.33975,0.00016,26.81307]
[1777082166498,30.52,77541.37,1.39,0.34015,0.00016,26.82597]
[1777082172502,30.52,77542.35,1.39,0.34033,0.00016,26.83164]
[1777082173300,30.52,77542.35,1.39,0.34033,0.00016,26.83164]
[1777082173401,30.52,77542.35,1.39,0.34033,0.00016,26.83183]
[1777082180591,30.53,77545.11,1.39,0.34081,0.00016,26.84706]
[1777082185627,30.53,77548.91,1.39,0.34145,0.00016,26.86748]
[1777082190663,30.53,77549.84,1.39,0.34161,0.00016,26.87276]
[1777082198718,30.54,77550.01,1.39,0.34164,0.00016,26.8709]
[1777082203753,30.54,77550.67,1.39,0.34176,0.00016,26.87475]
[1777082208788,30.54,77550.79,1.39,0.3418,0.00016,26.87577]
[1777082213824,30.55,77551.44,1.39,0.34192,0.00016,26.87956]
[1777082218858,30.55,77551.44,1.39,0.34193,0.00016,26.87993]
[1777082223897,30.55,77551.33,1.39,0.34192,0.00016,26.87973]
[1777082228930,30.55,77551.78,1.39,0.34201,0.00016,26.88246]
[1777082233964,30.55,77551.77,1.39,0.34202,0.00016,26.88277]
[1777082238998,30.56,77552.1,1.39,0.34209,0.00016,26.88486]
[1777082245042,30.56,77552.47,1.39,0.34216,0.00016,26.88721]
[1777082250236,30.56,77552.45,1.39,0.34217,0.00016,26.88732]
[1777082256121,30.56,77552.72,1.39,0.34221,0.00016,26.8859]
[1777082262365,30.57,77552.94,1.39,0.34225,0.00016,26.88719]
[1777082268207,30.57,77552.44,1.39,0.34219,0.00016,26.88525]
[1777082276262,30.57,77552.17,1.39,0.34217,0.00016,26.88439]
[1777082281298,30.58,77552.18,1.39,0.34218,0.00016,26.88477]
[1777082286335,30.58,77551.67,1.39,0.34211,0.00016,26.88245]
[1777082289256,30.58,77550.2,1.39,0.34187,0.00016,26.87496]
[1777082289518,30.58,77550.36,1.39,0.3419,0.00016,26.87587]
[1777082290254,30.58,77550.36,1.39,0.3419,0.00016,26.87587]
[1777082291284,30.58,77550.36,1.39,0.3419,0.00016,26.87587]
[1777082291296,30.58,77550.36,1.39,0.3419,0.00016,26.87595]
[1777082298430,30.58,77550.72,1.39,0.34198,0.00016,26.87842]
[1777082311522,30.59,77551.17,1.39,0.34207,0.00016,26.87832]
[1777082316560,30.59,77551.24,1.39,0.34209,0.00016,26.87904]
[1777082317723,30.59,77551.36,1.39,0.34212,0.00016,26.87974]
[1777082317810,30.59,77551.43,1.39,0.34213,0.00016,26.88011]
[1777082320985,30.59,77551.43,1.39,0.34213,0.00016,26.88025]
[1777082321771,30.59,77551.43,1.39,0.34214,0.00016,26.88039]
[1777082322476,30.59,77551.32,1.39,0.34212,0.00016,26.87989]
[1777082323815,30.59,77551.6,1.39,0.34217,0.00016,26.88135]
[1777082323909,30.6,77551.49,1.39,0.34215,0.00016,26.88085]
[1777082325481,30.6,77551.49,1.39,0.34215,0.00016,26.88085]
[1777082325860,30.6,77551.54,1.39,0.34217,0.00016,26.88125]
[1777082325962,30.6,77551.64,1.39,0.34218,0.00016,26.88177]
[1777082332545,30.6,77551.76,1.39,0.34222,0.00016,26.88289]
[1777082337704,30.6,77551.81,1.39,0.34224,0.00016,26.8835]
[1777082342173,30.6,77551.37,1.39,0.34217,0.00016,26.88141]
[1777082342616,30.6,77546.87,1.39,0.34144,0.00016,26.85802]
[1777082343666,30.6,77546.87,1.39,0.34144,0.00016,26.85802]
[1777082344209,30.6,77546.87,1.39,0.34144,0.00016,26.85802]
[1777082344293,30.6,77547.03,1.39,0.34147,0.00016,26.85895]
[1777082349792,30.61,77547.94,1.39,0.34164,0.00016,26.86424]
[1777082356983,30.61,77548.31,1.39,0.34171,0.00016,26.86642]
[1777082358456,30.61,77548.92,1.39,0.34182,0.00016,26.86994]
[1777082358557,30.61,77548.92,1.39,0.34182,0.00016,26.8701]
[1777082359871,30.61,77549.36,1.39,0.34189,0.00016,26.8724]
[1777082360488,30.61,77549.36,1.39,0.34189,0.00016,26.8724]
[1777082360555,30.61,77547.87,1.39,0.34165,0.00016,26.86477]
[1777082367916,30.62,77548.36,1.39,0.34175,0.00016,26.8679]
[1777082373959,30.62,77549.53,1.39,0.34194,0.00016,26.87111]
[1777082376760,30.62,77549.69,1.39,0.34198,0.00016,26.87211]
[1777082376807,30.62,77549.69,1.39,0.34198,0.00016,26.87211]
[1777082376978,30.62,77549.55,1.39,0.34196,0.00016,26.87145]
[1777082382896,30.62,77549.82,1.39,0.34202,0.00016,26.87332]
[1777082386846,30.63,77549.42,1.39,0.34196,0.00016,26.87146]
[1777082387571,30.63,77548.82,1.39,0.34186,0.00016,26.86848]
[1777082392629,30.63,77549.03,1.39,0.34191,0.00016,26.86989]
[1777082397630,30.63,77549.45,1.39,0.34199,0.00016,26.8724]
[1777082402735,30.63,77551.5,1.39,0.34234,0.00016,26.88363]
[1777082403244,30.63,77551.5,1.39,0.34234,0.00016,26.88363]
[1777082403564,30.63,77555.97,1.39,0.34308,0.00016,26.90697]
[1777082405027,30.63,77556.18,1.39,0.34311,0.00016,26.90806]
[1777082405278,30.63,77556.18,1.39,0.34311,0.00016,26.90806]
[1777082405364,30.64,77555.63,1.39,0.34302,0.00016,26.90525]
[1777082411226,30.64,77555.84,1.39,0.34307,0.00016,26.90663]
[1777082413412,30.64,77555.35,1.39,0.34299,0.00016,26.90413]
[1777082413450,30.64,77554.98,1.39,0.34293,0.00016,26.90226]
[1777082417107,30.64,77554.98,1.39,0.34293,0.00016,26.90226]
[1777082417493,30.64,77554.98,1.39,0.34293,0.00016,26.90226]
[1777082417515,30.64,77554.98,1.39,0.34294,0.00016,26.90246]
[1777082423070,30.64,77554.69,1.39,0.34289,0.00016,26.9011]
[1777082423582,30.64,77554.69,1.39,0.34289,0.00016,26.9011]
[1777082423645,30.64,77554.42,1.39,0.34286,0.00016,26.8999]
[1777082427249,30.64,77554.0,1.39,0.34279,0.00016,26.89782]
[1777082427657,30.64,77554.0,1.39,0.34279,0.00016,26.89782]
[1777082427755,30.64,77554.22,1.39,0.34283,0.00016,26.89907]
[1777082433376,30.64,77554.22,1.39,0.34282,0.00016,26.89595]
[1777082438411,30.65,77554.31,1.39,0.34285,0.00016,26.89669]
[1777082443450,30.65,77554.8,1.39,0.34294,0.00016,26.89949]
[1777082448481,30.65,77553.71,1.39,0.34277,0.00016,26.89409]
[1777082457545,30.65,77553.39,1.39,0.34273,0.00016,26.89292]
[1777082463461,30.66,77550.24,1.39,0.34223,0.00016,26.87689]
[1777082470669,30.66,77550.24,1.39,0.34224,0.00016,26.87742]
[1777082477725,30.66,77550.98,1.39,0.34238,0.00016,26.88173]
[1777082480569,30.66,77551.38,1.39,0.34245,0.00016,26.88394]
[1777082480574,30.66,77551.38,1.39,0.34245,0.00016,26.88394]
[1777082480582,30.66,77551.51,1.39,0.34247,0.00016,26.88461]
[1777082482164,30.66,77551.51,1.39,0.34247,0.00016,26.88461]
[1777082482592,30.66,77551.51,1.39,0.34247,0.00016,26.88461]
[1777082482682,30.66,77551.51,1.39,0.34248,0.00016,26.8848]
[1777082487791,30.67,77551.7,1.39,0.34252,0.00016,26.88609]
[1777082493672,30.67,77551.93,1.39,0.34255,0.00016,26.88426]
[1777082499369,30.67,77555.63,1.39,0.34317,0.00016,26.90371]
[1777082504621,30.67,77558.53,1.39,0.34365,0.00016,26.91895]
[1777082509946,30.67,77557.04,1.39,0.34341,0.00016,26.91147]
[1777082521627,30.67,77556.75,1.39,0.34337,0.00016,26.91013]
[1777082527076,30.68,77555.29,1.39,0.34315,0.00016,26.90313]
[1777082532720,30.68,77556.69,1.39,0.34339,0.00016,26.9106]
[1777082538127,30.68,77555.68,1.39,0.34323,0.00016,26.90557]
[1777082542331,30.68,77555.73,1.39,0.34324,0.00016,26.906]
[1777082542350,30.68,77555.73,1.39,0.34324,0.00016,26.906]
[1777082542733,30.68,77555.8,1.39,0.34326,0.00016,26.90645]
[1777082543734,30.68,77555.8,1.39,0.34326,0.00016,26.90645]
[1777082543753,30.68,77555.8,1.39,0.34326,0.00016,26.90645]
[1777082543750,30.68,77560.62,1.39,0.34405,0.00016,26.93141]
[1777082545734,30.68,77560.62,1.39,0.34405,0.00016,26.93141]
[1777082547766,30.68,77562.65,1.39,0.34438,0.00016,26.94192]
[1777082553901,30.68,77562.59,1.39,0.34436,0.00016,26.93834]
[1777082559128,30.68,77562.5,1.39,0.34435,0.00016,26.93802]
[1777082564336,30.68,77562.63,1.39,0.34437,0.00016,26.9388]
[1777082571385,30.69,77562.93,1.39,0.34443,0.00016,26.94049]
[1777082576420,30.69,77559.74,1.39,0.34391,0.00016,26.92414]
[1777082582462,30.69,77559.63,1.39,0.3439,0.00016,26.92377]
[1777082587499,30.69,77560.34,1.39,0.34402,0.00016,26.92759]
[1777082589897,30.69,77560.52,1.39,0.34405,0.00016,26.92858]
[1777082589931,30.69,77560.52,1.39,0.34405,0.00016,26.92858]
[1777082590519,30.69,77560.41,1.39,0.34403,0.00016,26.92804]
[1777082595552,30.69,77557.31,1.39,0.34353,0.00016,26.9122]
[1777082600983,30.69,77557.91,1.39,0.34363,0.00016,26.91547]
[1777082606067,30.69,77558.9,1.39,0.3438,0.00016,26.92082]
[1777082611731,30.69,77558.69,1.39,0.34378,0.00016,26.91992]
[1777082617650,30.7,77562.38,1.39,0.34437,0.00016,26.9358]
[1777082617766,30.7,77562.38,1.39,0.34437,0.00016,26.9358]
[1777082617802,30.7,77563.42,1.39,0.34454,0.00016,26.94119]
[1777082618087,30.7,77563.42,1.39,0.34454,0.00016,26.94119]
[1777082618129,30.7,77563.42,1.39,0.34454,0.00016,26.94119]
[1777082618512,30.7,77563.42,1.39,0.34454,0.00016,26.94119]
[1777082618539,30.7,77563.42,1.39,0.34454,0.00016,26.94119]
[1777082618589,30.7,77563.42,1.39,0.34454,0.00016,26.94119]
[1777082618605,30.7,77563.42,1.39,0.34454,0.00016,26.94119]
[1777082618759,30.7,77563.42,1.39,0.34454,0.00016,26.94119]
[1777082618808,30.7,77563.42,1.39,0.34454,0.00016,26.94119]
[1777082618896,30.7,77544.83,1.39,0.3415,0.00016,26.84476]
[1777082619000,30.7,77544.83,1.39,0.3415,0.00016,26.84476]
[1777082619729,30.7,77544.83,1.39,0.3415,0.00016,26.84479]
[1777082620135,30.7,77544.83,1.39,0.3415,0.00016,26.84479]
[1777082620171,30.7,77544.83,1.39,0.3415,0.00016,26.84479]
[1777082620238,30.7,77544.83,1.39,0.3415,0.00016,26.84479]
[1777082620302,30.7,77544.83,1.39,0.3415,0.00016,26.84479]
[1777082620732,30.7,77532.71,1.39,0.33953,0.00016,26.78119]
[1777082621847,30.7,77532.71,1.39,0.33953,0.00016,26.78119]
[1777082621852,30.7,77513.31,1.39,0.33637,0.00016,26.67806]
[1777082623755,30.7,77509.91,1.39,0.33583,0.00016,26.66019]
[1777082623998,30.7,77509.91,1.39,0.33583,0.00016,26.66019]
[1777082625174,30.7,77509.72,1.39,0.33581,0.00016,26.65939]
[1777082625771,30.7,77509.8,1.39,0.33583,0.00016,26.66004]
[1777082626181,30.7,77509.8,1.39,0.33583,0.00016,26.66004]
[1777082626262,30.7,77509.8,1.39,0.33583,0.00016,26.66004]
[1777082626777,30.7,77508.65,1.39,0.33565,0.00016,26.65407]
[1777082627228,30.7,77508.65,1.39,0.33565,0.00016,26.65407]
[1777082627781,30.7,77508.96,1.39,0.3357,0.00016,26.65594]
[1777082629326,30.71,77510.52,1.39,0.33596,0.00016,26.66453]
[1777082629799,30.71,77510.29,1.39,0.33594,0.00016,26.66367]
[1777082634834,30.71,77506.46,1.39,0.33535,0.00016,26.64393]
[1777082634951,30.71,77506.46,1.39,0.33535,0.00016,26.64393]
[1777082635842,30.71,77506.43,1.39,0.33535,0.00016,26.64394]
[1777082640873,30.72,77509.5,1.39,0.33587,0.00016,26.66111]
[1777082645908,30.72,77508.88,1.39,0.33578,0.00016,26.65831]
[1777082649215,30.72,77508.9,1.39,0.33579,0.00016,26.65853]
[1777082651092,30.72,77508.95,1.39,0.33581,0.00016,26.6591]
[1777082651158,30.72,77508.95,1.39,0.33581,0.00016,26.6591]
[1777082651843,30.72,77508.95,1.39,0.33581,0.00016,26.6591]
[1777082651884,30.72,77508.95,1.39,0.33581,0.00016,26.6591]
[1777082653453,30.73,77508.18,1.39,0.33569,0.00016,26.65517]
[1777082653474,30.73,77508.18,1.39,0.33569,0.00016,26.65517]
[1777082659927,30.73,77508.52,1.39,0.33576,0.00016,26.65761]
[1777082659973,30.73,77503.56,1.39,0.33497,0.00016,26.63113]
[1777082662409,30.73,77504.17,1.39,0.33507,0.00016,26.63453]
[1777082662462,30.73,77504.17,1.39,0.33507,0.00016,26.63453]
[1777082667563,30.73,77505.12,1.39,0.33524,0.00016,26.64022]
[1777082667612,30.73,77505.12,1.39,0.33524,0.00016,26.64022]
[1777082667847,30.73,77505.12,1.39,0.33524,0.00016,26.64022]
[1777082667910,30.74,77505.12,1.39,0.33525,0.00016,26.64044]
[1777082668718,30.74,77505.12,1.39,0.33525,0.00016,26.64044]
[1777082668761,30.74,77505.12,1.39,0.33525,0.00016,26.64044]
[1777082671716,30.74,77501.97,1.39,0.33474,0.00016,26.62367]
[1777082671738,30.74,77501.97,1.39,0.33474,0.00016,26.62367]
[1777082672781,30.74,77500.86,1.39,0.33455,0.00016,26.61438]
[1777082672814,30.74,77500.86,1.39,0.33455,0.00016,26.61438]
[1777082678137,30.74,77495.68,1.39,0.33374,0.00016,26.58711]
[1777082683172,30.75,77493.99,1.39,0.33348,0.00016,26.57849]
[1777082684521,30.75,77493.99,1.39,0.33348,0.00016,26.57849]
[1777082684552,30.75,77493.99,1.39,0.33348,0.00016,26.57849]
[1777082686153,30.75,77493.35,1.39,0.33338,0.00016,26.57502]
[1777082686581,30.75,77490.0,1.39,0.33283,0.00016,26.55669]
[1777082688171,30.74,77490.0,1.39,0.33283,0.00016,26.55661]
[1777082688207,30.74,77490.83,1.39,0.33296,0.00016,26.56105]
[1777082693242,30.74,77493.19,1.39,0.33333,0.00016,26.57351]
[1777082698761,30.74,77496.52,1.39,0.33386,0.00016,26.5913]
[1777082700402,30.74,77497.45,1.39,0.33401,0.00016,26.59619]
[1777082707341,30.74,77497.69,1.39,0.33402,0.00016,26.59685]
[1777082709492,30.73,77497.12,1.39,0.33393,0.00016,26.59369]
[1777082710576,30.73,77496.91,1.39,0.33389,0.00016,26.59247]
[1777082713610,30.73,77496.15,1.39,0.33376,0.00016,26.58813]
[1777082719424,30.73,77491.44,1.39,0.33299,0.00016,26.56208]
[1777082720723,30.73,77491.44,1.39,0.33299,0.00016,26.56208]
[1777082720729,30.73,77491.44,1.39,0.33299,0.00016,26.56208]
[1777082720735,30.73,77490.8,1.39,0.33288,0.00016,26.55853]
[1777082722761,30.73,77490.8,1.39,0.33288,0.00016,26.55847]
[1777082722772,30.73,77490.69,1.39,0.33286,0.00016,26.55782]
[1777082728868,30.73,77489.51,1.39,0.33266,0.00016,26.55109]
[1777082728940,30.73,77489.31,1.39,0.33262,0.00016,26.54989]
[1777082729434,30.73,77489.31,1.39,0.33262,0.00016,26.54989]
[1777082729506,30.73,77489.31,1.39,0.33262,0.00016,26.54989]
[1777082729568,30.73,77489.31,1.39,0.33262,0.00016,26.54989]
[1777082729669,30.73,77489.32,1.39,0.33263,0.00016,26.54994]
[1777082730907,30.73,77489.32,1.39,0.33263,0.00016,26.54994]
[1777082736558,30.72,77497.84,1.39,0.33397,0.00016,26.59238]
[1777082741593,30.72,77501.61,1.39,0.33457,0.00016,26.61239]
[1777082745957,30.72,77501.9,1.39,0.33461,0.00016,26.61386]
[1777082746106,30.72,77501.9,1.39,0.33461,0.00016,26.61386]
[1777082747929,30.72,77504.45,1.39,0.33501,0.00016,26.6272]
[1777082747947,30.72,77504.45,1.39,0.33501,0.00016,26.6272]
[1777082748868,30.72,77505.05,1.39,0.33511,0.00016,26.63044]
[1777082748915,30.72,77505.05,1.39,0.33511,0.00016,26.63034]
[1777082749887,30.72,77505.05,1.39,0.33511,0.00016,26.63034]
[1777082749972,30.72,77505.47,1.39,0.33517,0.00016,26.63241]
[1777082755946,30.71,77510.3,1.39,0.33594,0.00016,26.65804]
[1777082761322,30.71,77511.52,1.39,0.33612,0.00016,26.66399]
[1777082764426,30.71,77511.53,1.39,0.33611,0.00016,26.66373]
[1777082764753,30.71,77511.53,1.39,0.33611,0.00016,26.66363]
[1777082765883,30.71,77511.53,1.39,0.33611,0.00016,26.66363]
[1777082765890,30.71,77510.54,1.39,0.33594,0.00016,26.6582]
[1777082769942,30.71,77511.57,1.39,0.3361,0.00016,26.66341]
[1777082770043,30.7,77510.82,1.39,0.33597,0.00016,26.65916]
[1777082775830,30.7,77510.44,1.39,0.33589,0.00016,26.65657]
[1777082778902,30.7,77510.92,1.39,0.33596,0.00016,26.65893]
[1777082778951,30.7,77510.92,1.39,0.33596,0.00016,26.65893]
[1777082779004,30.7,77511.22,1.39,0.336,0.00016,26.66032]
[1777082784892,30.7,77511.26,1.39,0.33599,0.00016,26.65997]
[1777082789928,30.69,77512.27,1.39,0.33614,0.00016,26.66481]
[1777082795200,30.69,77512.98,1.39,0.33622,0.00016,26.66462]
[1777082800944,30.68,77513.4,1.39,0.33626,0.00016,26.66615]
[1777082800954,30.68,77513.4,1.39,0.33626,0.00016,26.66615]
[1777082801010,30.68,77514.42,1.39,0.33642,0.00016,26.67151]
[1777082801510,30.68,77514.42,1.39,0.33642,0.00016,26.67151]
[1777082807054,30.68,77517.41,1.39,0.33689,0.00016,26.68679]
[1777082812087,30.67,77517.99,1.39,0.33696,0.00016,26.68927]
[1777082817123,30.67,77517.87,1.39,0.33692,0.00016,26.68802]
[1777082822615,30.67,77517.55,1.39,0.33685,0.00016,26.68581]
[1777082827791,30.67,77519.42,1.39,0.33717,0.00016,26.69614]
[1777082833025,30.67,77520.15,1.39,0.3373,0.00016,26.7005]
[1777082836609,30.67,77521.43,1.39,0.33752,0.00016,26.70762]
[1777082837059,30.68,77521.59,1.39,0.33755,0.00016,26.70862]
[1777082838497,30.68,77521.59,1.39,0.33755,0.00016,26.70862]
[1777082838657,30.68,77521.59,1.39,0.33755,0.00016,26.70862]
[1777082844311,30.68,77528.02,1.39,0.33861,0.00016,26.74332]
[1777082846809,30.68,77527.97,1.39,0.33861,0.00016,26.74311]
[1777082852848,30.68,77527.47,1.39,0.33852,0.00016,26.7374]
[1777082857003,30.68,77530.36,1.39,0.339,0.00016,26.75296]
[1777082857071,30.68,77530.7,1.39,0.33906,0.00016,26.75488]
[1777082861074,30.68,77530.76,1.39,0.33907,0.00016,26.75536]
[1777082861670,30.68,77527.5,1.39,0.33854,0.00016,26.73814]
[1777082863098,30.68,77527.5,1.39,0.33854,0.00016,26.73814]
[1777082863462,30.69,77526.77,1.39,0.33843,0.00016,26.73442]
[1777082870492,30.69,77527.43,1.39,0.33856,0.00016,26.73849]
[1777082871212,30.69,77527.43,1.39,0.33856,0.00016,26.73849]
[1777082871341,30.69,77527.43,1.39,0.33856,0.00016,26.73849]
[1777082871370,30.69,77527.43,1.39,0.33856,0.00016,26.73849]
[1777082871500,30.69,77528.49,1.39,0.33873,0.00016,26.74419]
[1777082873252,30.69,77528.9,1.39,0.3388,0.00016,26.74644]
[1777082873302,30.69,77528.9,1.39,0.3388,0.00016,26.74644]
[1777082874672,30.69,77528.9,1.39,0.3388,0.00016,26.74652]
[1777082875085,30.69,77529.64,1.39,0.33893,0.00016,26.7506]
[1777082877310,30.69,77527.77,1.39,0.33863,0.00016,26.74086]
[1777082877877,30.69,77527.77,1.39,0.33863,0.00016,26.74086]
[1777082877978,30.69,77526.8,1.39,0.33847,0.00016,26.73571]
[1777082879336,30.69,77526.8,1.39,0.33847,0.00016,26.73571]
[1777082879637,30.69,77526.48,1.39,0.33843,0.00016,26.73418]
[1777082885597,30.7,77525.96,1.39,0.33836,0.00016,26.73194]
[1777082890632,30.7,77524.81,1.39,0.33818,0.00016,26.72625]
[1777082895669,30.7,77523.68,1.39,0.33801,0.00016,26.72067]
[1777082900704,30.7,77522.01,1.39,0.33776,0.00016,26.7122]
[1777082905737,30.71,77529.09,1.39,0.33892,0.00016,26.75019]
[1777082910774,30.71,77528.8,1.39,0.33888,0.00016,26.74892]
[1777082915809,30.71,77529.24,1.39,0.33895,0.00016,26.74813]
[1777082921122,30.71,77529.11,1.39,0.33893,0.00016,26.74765]
[1777082924121,30.71,77529.28,1.39,0.33897,0.00016,26.74871]
[1777082924176,30.71,77529.28,1.39,0.33897,0.00016,26.74871]
[1777082924873,30.71,77529.43,1.39,0.33899,0.00016,26.7496]
[1777082930916,30.71,77529.18,1.39,0.33896,0.00016,26.74857]
[1777082936957,30.72,77533.36,1.39,0.33965,0.00016,26.77086]
[1777082942031,30.72,77532.93,1.39,0.33958,0.00016,26.76871]
[1777082945267,30.72,77533.34,1.39,0.33965,0.00016,26.77096]
[1777082946437,30.72,77533.45,1.39,0.33967,0.00016,26.7716]
[1777082946451,30.72,77533.45,1.39,0.33967,0.00016,26.7716]
[1777082947029,30.72,77533.16,1.39,0.33963,0.00016,26.77009]
[1777082947480,30.72,77533.16,1.39,0.33963,0.00016,26.77009]
[1777082947554,30.72,77533.16,1.39,0.33963,0.00016,26.77009]
[1777082947738,30.72,77533.16,1.39,0.33963,0.00016,26.77009]
[1777082947797,30.72,77533.16,1.39,0.33963,0.00016,26.77009]
[1777082947892,30.72,77533.16,1.39,0.33963,0.00016,26.77009]
[1777082948032,30.72,77533.16,1.39,0.33963,0.00016,26.77009]
[1777082948105,30.72,77533.16,1.39,0.33963,0.00016,26.77009]
[1777082948175,30.72,77549.36,1.39,0.34227,0.00016,26.85501]
[1777082948240,30.72,77549.36,1.39,0.34227,0.00016,26.85501]
[1777082948317,30.72,77549.36,1.39,0.34227,0.00016,26.85501]
[1777082948374,30.72,77549.36,1.39,0.34227,0.00016,26.85501]
[1777082948597,30.72,77549.36,1.39,0.34227,0.00016,26.85501]
[1777082949042,30.72,77549.36,1.39,0.34227,0.00016,26.85502]
[1777082950309,30.72,77555.22,1.39,0.34323,0.00016,26.8854]
[1777082951202,30.72,77555.22,1.39,0.34323,0.00016,26.8854]
[1777082950565,30.72,77555.42,1.39,0.34326,0.00016,26.88638]
[1777082951272,30.72,77555.42,1.39,0.34326,0.00016,26.88638]
[1777082951959,30.72,77555.42,1.39,0.34326,0.00016,26.88638]
[1777082952005,30.72,77555.42,1.39,0.34326,0.00016,26.88638]
[1777082952107,30.72,77555.42,1.39,0.34326,0.00016,26.88638]
[1777082953318,30.72,77555.22,1.39,0.34323,0.00016,26.88522]
[1777082955301,30.72,77555.01,1.39,0.34319,0.00016,26.88402]
[1777082958713,30.71,77554.56,1.39,0.34311,0.00016,26.88152]
[1777082959113,30.71,77554.37,1.39,0.34308,0.00016,26.88049]
[1777082964148,30.71,77553.99,1.39,0.343,0.00016,26.87824]
[1777082967566,30.71,77552.75,1.39,0.3428,0.00016,26.87169]
[1777082968175,30.71,77552.82,1.39,0.34281,0.00016,26.87202]
[1777082973210,30.71,77552.53,1.39,0.34274,0.00016,26.86696]
[1777082978245,30.71,77552.5,1.39,0.34273,0.00016,26.86666]
[1777082980037,30.71,77552.26,1.39,0.34269,0.00016,26.86538]
[1777082980264,30.71,77552.14,1.39,0.34267,0.00016,26.86473]
[1777082983114,30.71,77551.97,1.39,0.34264,0.00016,26.86382]
[1777082983215,30.71,77551.74,1.39,0.3426,0.00016,26.86258]
[1777082988322,30.71,77548.92,1.39,0.34213,0.00016,26.84781]
[1777082991550,30.71,77546.18,1.39,0.34169,0.00016,26.83352]
[1777082992158,30.71,77546.65,1.39,0.34176,0.00016,26.83597]
[1777082997633,30.71,77546.89,1.39,0.3418,0.00016,26.83723]
[1777083000019,30.71,77546.89,1.39,0.3418,0.00016,26.83723]
[1777083000065,30.71,77546.89,1.39,0.3418,0.00016,26.83723]
[1777083000262,30.71,77546.65,1.39,0.34176,0.00016,26.83598]
[1777083001283,30.71,77546.65,1.39,0.34176,0.00016,26.83598]
[1777083002807,30.71,77541.99,1.39,0.341,0.00016,26.81162]
[1777083005757,30.71,77542.58,1.39,0.3411,0.00016,26.81477]
[1777083012299,30.71,77542.41,1.39,0.34108,0.00016,26.81405]
[1777083022368,30.71,77542.25,1.39,0.34106,0.00016,26.81345]
[1777083027923,30.71,77541.32,1.39,0.34091,0.00016,26.80868]
[1777083033635,30.71,77541.37,1.39,0.34091,0.00016,26.80575]
[1777083038669,30.71,77541.77,1.39,0.34098,0.00016,26.808]
[1777083045104,30.71,77541.8,1.39,0.34099,0.00016,26.80827]
[1777083051618,30.72,77541.26,1.39,0.34091,0.00016,26.80562]
[1777083051697,30.72,77541.26,1.39,0.34091,0.00016,26.80562]
[1777083051815,30.72,77542.75,1.39,0.34115,0.00016,26.81351]
[1777083053688,30.72,77542.75,1.39,0.34115,0.00016,26.81354]
[1777083053789,30.72,77551.42,1.39,0.34257,0.00016,26.85876]
[1777083055163,30.72,77551.42,1.39,0.34257,0.00016,26.85876]
[1777083060399,30.72,77548.78,1.39,0.34214,0.00016,26.84499]
[1777083060482,30.72,77548.78,1.39,0.34214,0.00016,26.84499]
[1777083062450,30.72,77547.96,1.39,0.342,0.00016,26.84072]
[1777083062838,30.72,77548.59,1.39,0.34211,0.00016,26.844]
[1777083067885,30.72,77546.89,1.39,0.34183,0.00016,26.83514]
[1777083074752,30.72,77545.86,1.39,0.34166,0.00016,26.82978]
[1777083075032,30.72,77545.86,1.39,0.34166,0.00016,26.82978]
[1777083075331,30.72,77545.9,1.39,0.34167,0.00016,26.83]
[1777083076541,30.72,77552.43,1.39,0.34274,0.00016,26.86401]
[1777083076555,30.72,77552.43,1.39,0.34274,0.00016,26.86401]
[1777083076590,30.72,77552.43,1.39,0.34274,0.00016,26.86401]
[1777083076650,30.72,77552.43,1.39,0.34274,0.00016,26.86401]
[1777083076730,30.72,77552.43,1.39,0.34274,0.00016,26.86401]
[1777083077295,30.72,77557.62,1.39,0.34359,0.00016,26.8909]
[1777083077417,30.72,77557.62,1.39,0.34359,0.00016,26.8909]
[1777083077495,30.72,77557.62,1.39,0.34359,0.00016,26.8909]
[1777083077943,30.72,77557.62,1.39,0.34359,0.00016,26.89088]
[1777083078791,30.72,77557.62,1.39,0.34359,0.00016,26.89088]
[1777083079124,30.72,77558.1,1.39,0.34366,0.00016,26.89332]
[1777083084993,30.71,77556.57,1.39,0.3434,0.00016,26.88514]
[1777083090030,30.71,77553.9,1.39,0.34296,0.00016,26.87111]
[1777083095064,30.71,77552.9,1.39,0.34277,0.00016,26.86236]
[1777083101105,30.71,77550.9,1.39,0.34244,0.00016,26.85179]
[1777083106139,30.71,77549.67,1.39,0.34223,0.00016,26.84526]
[1777083113001,30.71,77549.11,1.39,0.34214,0.00016,26.84216]
[1777083118224,30.71,77548.1,1.39,0.34197,0.00016,26.83677]
[1777083123258,30.71,77547.03,1.39,0.34179,0.00016,26.83106]
[1777083125016,30.71,77546.97,1.39,0.34178,0.00016,26.83072]
[1777083125116,30.71,77546.83,1.39,0.34175,0.00016,26.82996]
[1777083130307,30.71,77546.54,1.39,0.3417,0.00016,26.82833]
[1777083135711,30.71,77545.92,1.39,0.3416,0.00016,26.82499]
[1777083135713,30.71,77545.92,1.39,0.3416,0.00016,26.82499]
[1777083135763,30.71,77545.92,1.39,0.3416,0.00016,26.82499]
[1777083135810,30.71,77546.07,1.39,0.34162,0.00016,26.82572]
[1777083139947,30.71,77545.49,1.39,0.34152,0.00016,26.82264]
[1777083140812,30.7,77545.52,1.39,0.34153,0.00016,26.82276]
[1777083146422,30.7,77545.37,1.39,0.34149,0.00016,26.82178]
[1777083148210,30.7,77544.97,1.39,0.34143,0.00016,26.81966]
[1777083149203,30.7,77544.55,1.39,0.34136,0.00016,26.81746]
[1777083151016,30.7,77544.55,1.39,0.34136,0.00016,26.81743]
[1777083151784,30.7,77544.55,1.39,0.34134,0.00016,26.81398]
[1777083157500,30.7,77544.57,1.39,0.34133,0.00016,26.81382]
[1777083162615,30.7,77544.34,1.39,0.34129,0.00016,26.81244]
[1777083169043,30.7,77544.65,1.39,0.34133,0.00016,26.81377]
[1777083173206,30.7,77544.86,1.39,0.34136,0.00016,26.81466]
[1777083173211,30.7,77544.86,1.39,0.34136,0.00016,26.81466]
[1777083173255,30.7,77544.86,1.39,0.34136,0.00016,26.81466]
[1777083173291,30.7,77544.86,1.39,0.34136,0.00016,26.81466]
[1777083173382,30.7,77544.86,1.39,0.34136,0.00016,26.81466]
[1777083173385,30.7,77544.86,1.39,0.34136,0.00016,26.81466]
[1777083173465,30.7,77544.86,1.39,0.34136,0.00016,26.81461]
[1777083173471,30.7,77544.86,1.39,0.34136,0.00016,26.81461]
[1777083174182,30.7,77552.76,1.39,0.34265,0.00016,26.85575]
[1777083175233,30.7,77552.76,1.39,0.34265,0.00016,26.85575]
[1777083176858,30.69,77559.92,1.39,0.34381,0.00016,26.89266]
[1777083176953,30.69,77559.92,1.39,0.34381,0.00016,26.89266]
[1777083177306,30.69,77565.03,1.39,0.34465,0.00016,26.91889]
[1777083179038,30.69,77566.7,1.39,0.34491,0.00016,26.92723]
[1777083180358,30.69,77568.47,1.39,0.3452,0.00016,26.93619]
[1777083180472,30.69,77568.47,1.39,0.3452,0.00016,26.93619]
[1777083180538,30.69,77567.79,1.39,0.34509,0.00016,26.9327]
[1777083180625,30.69,77567.79,1.39,0.34509,0.00016,26.9327]
[1777083180678,30.69,77567.79,1.39,0.34509,0.00016,26.9327]
[1777083180718,30.69,77567.79,1.39,0.34509,0.00016,26.9327]
[1777083181508,30.69,77572.02,1.39,0.34578,0.00016,26.95425]
[1777083181669,30.69,77572.02,1.39,0.34578,0.00016,26.95411]
[1777083185296,30.69,77576.76,1.39,0.34654,0.00016,26.97801]
[1777083185340,30.69,77576.76,1.39,0.34654,0.00016,26.97801]
[1777083185366,30.69,77576.76,1.39,0.34654,0.00016,26.97801]
[1777083185388,30.69,77576.76,1.39,0.34654,0.00016,26.97801]
[1777083185400,30.69,77576.76,1.39,0.34654,0.00016,26.97801]
[1777083185471,30.69,77576.76,1.39,0.34654,0.00016,26.97801]
[1777083185442,30.69,77578.79,1.39,0.34687,0.00016,26.9882]
[1777083185499,30.69,77578.79,1.39,0.34687,0.00016,26.9882]
[1777083185610,30.69,77578.79,1.39,0.34687,0.00016,26.9882]
[1777083187162,30.69,77578.79,1.39,0.34687,0.00016,26.98804]
[1777083187170,30.69,77578.79,1.39,0.34687,0.00016,26.98804]
[1777083187173,30.69,77578.79,1.39,0.34687,0.00016,26.98804]
[1777083187447,30.69,77592.33,1.39,0.3491,0.00016,27.05652]
[1777083190929,30.69,77596.06,1.39,0.34972,0.00017,27.07524]
[1777083191051,30.69,77595.04,1.39,0.34955,0.00017,27.07013]
[1777083191630,30.69,77595.04,1.39,0.34955,0.00017,27.07013]
[1777083192430,30.69,77591.74,1.39,0.349,0.00016,27.05357]
[1777083195843,30.68,77590.53,1.39,0.34879,0.00016,27.04694]
[1777083197728,30.68,77590.01,1.39,0.34869,0.00016,27.04403]
[1777083198109,30.68,77590.29,1.39,0.34873,0.00016,27.0453]
[1777083205097,30.67,77591.27,1.39,0.34887,0.00016,27.0495]
[1777083210871,30.67,77595.45,1.39,0.34951,0.00017,27.06923]
[1777083215907,30.66,77597.26,1.39,0.34976,0.00017,27.07412]
[1777083221094,30.65,77599.16,1.39,0.35006,0.00017,27.08298]
[1777083226984,30.65,77599.85,1.39,0.35013,0.00017,27.08528]
[1777083232018,30.64,77600.59,1.39,0.35022,0.00017,27.08816]
[1777083237054,30.63,77601.66,1.39,0.35037,0.00017,27.0927]
[1777083242090,30.63,77601.64,1.39,0.35034,0.00017,27.09179]
[1777083247123,30.62,77603.05,1.39,0.35054,0.00017,27.09804]
[1777083248673,30.62,77602.96,1.39,0.35052,0.00017,27.09743]
[1777083250637,30.62,77605.97,1.39,0.35101,0.00017,27.11229]
[1777083251474,30.62,77609.34,1.39,0.35157,0.00017,27.12905]
[1777083254702,30.62,77608.96,1.39,0.35151,0.00017,27.12713]
[1777083255532,30.62,77608.41,1.39,0.35142,0.00017,27.12437]
[1777083260610,30.62,77607.06,1.39,0.35119,0.00017,27.11762]
[1777083261297,30.62,77607.06,1.39,0.35119,0.00017,27.11762]
[1777083261374,30.62,77607.06,1.39,0.35119,0.00017,27.11762]
[1777083261386,30.62,77602.42,1.39,0.35042,0.00017,27.09447]
[1777083262895,30.62,77602.42,1.39,0.35042,0.00017,27.09426]
[1777083263751,30.62,77597.17,1.39,0.34954,0.00017,27.06776]
[1777083263807,30.62,77597.17,1.39,0.34954,0.00017,27.06776]
[1777083264684,30.62,77594.88,1.39,0.34916,0.00017,27.05607]
[1777083264727,30.62,77594.88,1.39,0.34916,0.00017,27.05607]
[1777083270116,30.61,77595.36,1.39,0.34921,0.00017,27.05765]
[1777083270145,30.61,77595.36,1.39,0.34921,0.00017,27.05765]
[1777083270954,30.61,77595.25,1.39,0.34918,0.00017,27.05692]
[1777083271291,30.61,77594.72,1.39,0.34907,0.00017,27.05072]
[1777083276327,30.6,77595.24,1.39,0.34913,0.00017,27.05264]
[1777083277951,30.6,77595.44,1.39,0.34916,0.00017,27.05351]
[1777083283121,30.6,77592.59,1.39,0.34867,0.00017,27.03848]
[1777083288325,30.59,77592.67,1.39,0.34866,0.00017,27.03826]
[1777083293513,30.59,77590.07,1.39,0.3482,0.00017,27.02444]
[1777083293574,30.59,77590.07,1.39,0.3482,0.00017,27.02444]
[1777083295323,30.59,77588.59,1.39,0.34795,0.00017,27.01665]
[1777083295329,30.59,77588.59,1.39,0.34795,0.00017,27.01665]
[1777083295549,30.59,77588.59,1.39,0.34795,0.00017,27.01665]
[1777083295463,30.59,77589.11,1.39,0.34803,0.00017,27.01914]
[1777083295664,30.59,77589.11,1.39,0.34803,0.00017,27.01914]
[1777083295866,30.59,77589.11,1.39,0.34803,0.00017,27.01914]
[1777083296091,30.59,77589.11,1.39,0.34803,0.00017,27.01914]
[1777083296282,30.59,77589.11,1.39,0.34803,0.00017,27.01914]
[1777083296379,30.59,77589.11,1.39,0.34803,0.00017,27.01914]
[1777083296522,30.59,77589.11,1.39,0.34803,0.00017,27.01914]
[1777083296516,30.58,77541.18,1.39,0.34013,0.00016,26.77087]
[1777083296713,30.58,77541.18,1.39,0.34013,0.00016,26.77087]
[1777083296768,30.58,77541.18,1.39,0.34013,0.00016,26.77087]
[1777083296897,30.58,77541.18,1.39,0.34013,0.00016,26.77087]
[1777083297498,30.58,77541.18,1.39,0.34013,0.00016,26.77072]
[1777083298203,30.58,77541.18,1.39,0.34013,0.00016,26.77072]
[1777083298283,30.58,77541.18,1.39,0.34013,0.00016,26.77072]
[1777083298483,30.58,77525.57,1.39,0.33757,0.00016,26.68775]
[1777083298919,30.58,77525.57,1.39,0.33757,0.00016,26.68775]
[1777083298995,30.58,77525.57,1.39,0.33757,0.00016,26.68775]
[1777083299491,30.58,77524.7,1.39,0.33743,0.00016,26.68319]
[1777083300366,30.58,77524.7,1.39,0.33743,0.00016,26.68319]
[1777083301652,30.59,77526.96,1.39,0.33781,0.00016,26.69558]
[1777083301694,30.59,77526.96,1.39,0.33781,0.00016,26.69558]
[1777083302512,30.59,77526.96,1.39,0.33781,0.00016,26.69558]
[1777083307545,30.59,77529.21,1.39,0.3382,0.00016,26.70809]
[1777083309389,30.59,77529.25,1.39,0.33821,0.00016,26.7084]
[1777083309396,30.59,77529.25,1.39,0.33821,0.00016,26.7084]
[1777083309510,30.59,77529.25,1.39,0.33821,0.00016,26.7084]
[1777083309564,30.59,77529.25,1.39,0.33821,0.00016,26.7084]
[1777083309583,30.59,77529.25,1.39,0.33821,0.00016,26.7084]
[1777083309560,30.59,77529.88,1.39,0.33831,0.00016,26.71186]
[1777083309683,30.59,77529.88,1.39,0.33831,0.00016,26.71186]
[1777083310147,30.59,77529.88,1.39,0.33831,0.00016,26.71186]
[1777083310567,30.59,77528.97,1.39,0.33817,0.00016,26.70711]
[1777083311577,30.59,77519.61,1.39,0.33663,0.00016,26.6569]
[1777083311625,30.59,77519.61,1.39,0.33663,0.00016,26.6569]
[1777083312404,30.59,77519.61,1.39,0.33663,0.00016,26.6569]
[1777083312581,30.59,77519.61,1.39,0.33663,0.00016,26.65683]
[1777083313655,30.59,77517.86,1.39,0.33634,0.00016,26.64732]
[1777083314599,30.59,77516.53,1.39,0.33612,0.00016,26.64011]
[1777083320449,30.59,77513.72,1.39,0.33569,0.00016,26.6257]
[1777083325672,30.6,77513.73,1.39,0.33571,0.00016,26.62637]
[1777083331234,30.6,77511.89,1.39,0.33542,0.00016,26.61681]
[1777083337756,30.6,77519.85,1.39,0.33673,0.00016,26.65709]
[1777083342791,30.61,77519.17,1.39,0.33663,0.00016,26.65396]
[1777083347826,30.61,77520.33,1.39,0.33684,0.00016,26.66067]
[1777083352861,30.61,77520.73,1.39,0.33692,0.00016,26.66328]
[1777083357896,30.62,77520.93,1.39,0.33697,0.00016,26.66481]
[1777083362932,30.62,77520.69,1.39,0.33694,0.00016,26.66396]
[1777083368030,30.62,77521.24,1.39,0.33704,0.00016,26.66725]
[1777083373979,30.62,77521.37,1.39,0.33708,0.00016,26.66835]
[1777083380140,30.63,77521.01,1.39,0.33704,0.00016,26.66692]
[1777083386093,30.63,77520.98,1.39,0.33705,0.00016,26.6674]
[1777083391129,30.63,77525.97,1.39,0.33786,0.00016,26.69103]
[1777083396162,30.63,77525.25,1.39,0.33775,0.00016,26.68748]
[1777083402205,30.64,77525.95,1.39,0.33788,0.00016,26.69157]
[1777083407243,30.64,77526.39,1.39,0.33796,0.00016,26.69422]
[1777083412279,30.64,77526.8,1.39,0.33804,0.00016,26.69671]
[1777083417311,30.64,77527.19,1.39,0.33811,0.00016,26.6991]
[1777083422347,30.64,77527.88,1.39,0.33823,0.00016,26.70309]
[1777083427382,30.65,77527.54,1.39,0.33819,0.00016,26.70159]
[1777083431568,30.65,77527.78,1.39,0.33823,0.00016,26.70306]
[1777083431616,30.65,77527.78,1.39,0.33823,0.00016,26.70306]
[1777083431636,30.65,77527.78,1.39,0.33823,0.00016,26.70306]
[1777083431669,30.65,77527.93,1.39,0.33826,0.00016,26.70392]
[1777083437425,30.65,77532.92,1.39,0.33909,0.00016,26.73072]
[1777083442543,30.65,77534.38,1.39,0.33933,0.00016,26.73867]
[1777083447666,30.65,77534.13,1.39,0.3393,0.00016,26.73757]
[1777083453564,30.65,77535.36,1.39,0.33949,0.00016,26.74101]
[1777083458598,30.66,77535.4,1.39,0.33951,0.00016,26.74146]
[1777083463633,30.66,77535.27,1.39,0.33949,0.00016,26.74102]
[1777083468669,30.66,77536.21,1.39,0.33966,0.00016,26.74624]
[1777083473707,30.66,77536.04,1.39,0.33964,0.00016,26.74559]
[1777083478745,30.66,77536.42,1.39,0.33971,0.00016,26.74789]
[1777083481459,30.66,77536.66,1.39,0.33975,0.00016,26.7492]
[1777083481471,30.66,77536.66,1.39,0.33975,0.00016,26.7492]
[1777083481790,30.66,77537.37,1.39,0.33987,0.00016,26.75305]
[1777083486796,30.66,77544.76,1.39,0.34109,0.00016,26.79213]
[1777083491838,30.67,77548.25,1.39,0.34166,0.00016,26.81052]
[1777083496897,30.67,77548.79,1.39,0.34175,0.00016,26.81343]
[1777083498047,30.67,77548.79,1.39,0.34175,0.00016,26.81348]
[1777083498080,30.67,77548.79,1.39,0.34175,0.00016,26.81348]
[1777083498640,30.67,77548.79,1.39,0.34175,0.00016,26.81348]
[1777083498660,30.67,77549.76,1.39,0.34191,0.00016,26.81854]
[1777083503916,30.67,77551.42,1.39,0.34219,0.00016,26.82735]
[1777083509501,30.67,77553.85,1.39,0.34259,0.00016,26.84004]
[1777083512821,30.67,77556.06,1.39,0.34294,0.00016,26.84822]
[1777083517839,30.67,77557.56,1.39,0.34319,0.00016,26.85606]
[1777083522870,30.67,77559.37,1.39,0.34348,0.00016,26.86547]
[1777083527921,30.67,77560.44,1.39,0.34366,0.00016,26.87103]
[1777083529132,30.67,77560.44,1.39,0.34366,0.00016,26.87104]
[1777083530097,30.67,77560.44,1.39,0.34366,0.00016,26.87104]
[1777083538155,30.67,77560.71,1.39,0.34371,0.00016,26.87249]
[1777083544197,30.67,77558.53,1.39,0.34335,0.00016,26.86128]
[1777083545263,30.67,77558.53,1.39,0.34335,0.00016,26.86128]
[1777083545285,30.67,77558.53,1.39,0.34335,0.00016,26.86128]
[1777083552005,30.67,77559.07,1.39,0.34344,0.00016,26.86411]
[1777083557288,30.67,77556.81,1.39,0.34308,0.00016,26.85268]
[1777083559291,30.67,77556.81,1.39,0.34308,0.00016,26.85268]
[1777083566350,30.67,77557.86,1.39,0.34326,0.00016,26.85845]
[1777083570712,30.67,77558.32,1.39,0.34334,0.00016,26.86094]
[1777083576421,30.68,77558.24,1.39,0.34332,0.00016,26.8574]
[1777083582462,30.68,77558.81,1.39,0.34342,0.00016,26.86057]
[1777083587497,30.68,77559.18,1.39,0.34349,0.00016,26.86267]
[1777083592498,30.68,77559.13,1.39,0.34349,0.00016,26.86255]
[1777083592796,30.68,77559.13,1.39,0.34349,0.00016,26.86255]
[1777083592951,30.68,77559.22,1.39,0.3435,0.00016,26.86306]
[1777083594251,30.68,77559.22,1.39,0.3435,0.00016,26.86309]
[1777083594549,30.68,77559.22,1.39,0.3435,0.00016,26.86313]
[1777083600189,30.68,77559.18,1.39,0.3435,0.00016,26.86311]
[1777083605629,30.68,77559.5,1.39,0.34356,0.00016,26.86498]
[1777083606449,30.68,77559.5,1.39,0.34356,0.00016,26.86498]
[1777083606473,30.68,77559.5,1.39,0.34356,0.00016,26.86498]
[1777083606503,30.68,77559.5,1.39,0.34356,0.00016,26.86498]
[1777083606633,30.68,77558.8,1.39,0.34345,0.00016,26.8614]
[1777083611450,30.68,77558.38,1.39,0.34339,0.00016,26.85938]
[1777083611486,30.68,77558.38,1.39,0.34339,0.00016,26.85938]
[1777083611518,30.68,77558.38,1.39,0.34339,0.00016,26.85938]
[1777083611548,30.68,77558.38,1.39,0.34339,0.00016,26.85938]
[1777083611580,30.68,77558.38,1.39,0.34339,0.00016,26.85938]
[1777083611608,30.68,77558.38,1.39,0.34339,0.00016,26.85938]
[1777083611668,30.68,77558.38,1.39,0.34339,0.00016,26.85938]
[1777083617710,30.69,77558.45,1.39,0.34341,0.00016,26.86003]
[1777083621226,30.69,77558.41,1.39,0.3434,0.00016,26.8599]
[1777083622751,30.69,77558.45,1.39,0.34341,0.00016,26.86019]
[1777083628632,30.69,77558.45,1.39,0.34342,0.00016,26.86023]
[1777083630877,30.69,77558.66,1.39,0.34346,0.00016,26.86156]
[1777083631811,30.69,77558.74,1.39,0.34346,0.00016,26.85871]
[1777083636847,30.69,77558.99,1.39,0.34351,0.00016,26.8602]
[1777083639030,30.69,77558.95,1.39,0.3435,0.00016,26.86007]
[1777083639049,30.69,77558.95,1.39,0.3435,0.00016,26.86007]
[1777083639062,30.69,77558.95,1.39,0.3435,0.00016,26.86007]
[1777083639951,30.69,77558.95,1.39,0.3435,0.00016,26.86015]
[1777083645915,30.69,77559.26,1.39,0.34356,0.00016,26.86191]
[1777083647170,30.69,77559.2,1.39,0.34355,0.00016,26.86159]
[1777083649207,30.69,77559.23,1.39,0.34356,0.00016,26.86174]
[1777083649217,30.69,77559.23,1.39,0.34356,0.00016,26.86174]
[1777083649246,30.69,77559.23,1.39,0.34356,0.00016,26.86174]
[1777083653263,30.69,77559.16,1.39,0.34355,0.00016,26.86144]
[1777083659027,30.7,77558.06,1.39,0.34338,0.00016,26.85605]
[1777083663431,30.7,77558.35,1.39,0.34343,0.00016,26.85769]
[1777083663456,30.7,77558.4,1.39,0.34344,0.00016,26.85799]
[1777083665046,30.7,77558.4,1.39,0.34344,0.00016,26.85804]
[1777083665464,30.7,77558.4,1.39,0.34344,0.00016,26.85804]
[1777083665559,30.7,77558.39,1.39,0.34344,0.00016,26.85803]
[1777083667490,30.7,77558.39,1.39,0.34344,0.00016,26.85808]
[1777083667528,30.7,77558.39,1.39,0.34344,0.00016,26.85808]
[1777083667591,30.7,77558.39,1.39,0.34344,0.00016,26.85812]
[1777083669513,30.7,77558.39,1.39,0.34344,0.00016,26.85817]
[1777083669614,30.7,77558.9,1.39,0.34353,0.00016,26.86085]
[1777083678483,30.7,77558.79,1.39,0.34352,0.00016,26.8605]
[1777083681724,30.7,77559.0,1.39,0.34356,0.00016,26.86185]
[1777083681825,30.7,77559.02,1.39,0.34357,0.00016,26.862]
[1777083683371,30.7,77559.1,1.39,0.34358,0.00016,26.8625]
[1777083683764,30.7,77559.1,1.39,0.34358,0.00016,26.8625]
[1777083683847,30.7,77559.14,1.39,0.34359,0.00016,26.86271]
[1777083691876,30.7,77559.16,1.39,0.3436,0.00016,26.86294]
[1777083693923,30.7,77559.5,1.39,0.34364,0.00016,26.86158]
[1777083694062,30.71,77559.55,1.39,0.34366,0.00016,26.86192]
[1777083699308,30.71,77559.63,1.39,0.34368,0.00016,26.86256]
[1777083704345,30.71,77559.84,1.39,0.34372,0.00016,26.86386]
[1777083710278,30.71,77559.82,1.39,0.34372,0.00016,26.8638]
[1777083717437,30.71,77560.11,1.39,0.34378,0.00016,26.86581]
[1777083723478,30.71,77560.06,1.39,0.34378,0.00016,26.86581]
[1777083728513,30.72,77558.91,1.39,0.3436,0.00016,26.8601]
[1777083734856,30.72,77558.91,1.39,0.3436,0.00016,26.8601]
[1777083740410,30.72,77558.93,1.39,0.34362,0.00016,26.86071]
[1777083742529,30.72,77554.44,1.39,0.34289,0.00016,26.83756]
[1777083742555,30.72,77554.44,1.39,0.34289,0.00016,26.83756]
[1777083742631,30.72,77554.48,1.39,0.3429,0.00016,26.83782]
[1777083747647,30.72,77554.26,1.39,0.34287,0.00016,26.83698]
[1777083752778,30.72,77554.37,1.39,0.34288,0.00016,26.8344]
[1777083753198,30.72,77554.4,1.39,0.34289,0.00016,26.83462]
[1777083753222,30.72,77554.4,1.39,0.34289,0.00016,26.83462]
[1777083753259,30.72,77554.4,1.39,0.34289,0.00016,26.83462]
[1777083754574,30.72,77554.32,1.39,0.34288,0.00016,26.83426]
[1777083759731,30.73,77556.41,1.39,0.34323,0.00016,26.84542]
[1777083762835,30.73,77557.31,1.39,0.34338,0.00016,26.85018]
[1777083767228,30.73,77558.01,1.39,0.3435,0.00016,26.854]
[1777083767242,30.73,77558.01,1.39,0.3435,0.00016,26.854]
[1777083767253,30.73,77558.01,1.39,0.3435,0.00016,26.854]
[1777083774836,30.73,77558.86,1.39,0.34366,0.00016,26.85882]
[1777083779870,30.73,77560.18,1.39,0.34388,0.00016,26.86584]
[1777083781222,30.73,77560.28,1.39,0.3439,0.00016,26.86639]
[1777083781885,30.73,77560.39,1.39,0.34392,0.00016,26.867]
[1777083787384,30.73,77561.62,1.39,0.34412,0.00016,26.87347]
[1777083795745,30.73,77561.81,1.39,0.34416,0.00016,26.87464]
[1777083796547,30.74,77561.81,1.39,0.34416,0.00016,26.87476]
[1777083800036,30.74,77559.0,1.39,0.34371,0.00016,26.86035]
[1777083801786,30.74,77557.93,1.39,0.34353,0.00016,26.85488]
[1777083806656,30.74,77556.2,1.39,0.34325,0.00016,26.84606]
[1777083807926,30.74,77556.0,1.39,0.34322,0.00016,26.84505]
[1777083810150,30.74,77554.66,1.39,0.343,0.00016,26.83817]
[1777083811989,30.74,77554.03,1.39,0.3429,0.00016,26.83493]
[1777083817906,30.74,77553.23,1.39,0.34276,0.00016,26.82752]
[1777083818092,30.74,77553.23,1.39,0.34276,0.00016,26.82752]
[1777083820625,30.74,77553.23,1.39,0.34276,0.00016,26.82761]
[1777083821077,30.74,77553.23,1.39,0.34276,0.00016,26.82761]
[1777083821404,30.74,77553.95,1.39,0.34288,0.00016,26.83137]
[1777083822082,30.74,77553.95,1.39,0.34288,0.00016,26.83137]
[1777083822153,30.74,77555.68,1.39,0.34316,0.00016,26.84034]
[1777083822183,30.74,77556.51,1.39,0.3433,0.00016,26.84464]
[1777083828234,30.74,77556.13,1.39,0.34324,0.00016,26.84268]
[1777083828245,30.74,77556.13,1.39,0.34324,0.00016,26.84268]
[1777083828286,30.74,77556.13,1.39,0.34324,0.00016,26.84268]
[1777083828315,30.74,77556.13,1.39,0.34324,0.00016,26.84268]
[1777083836267,30.74,77554.18,1.39,0.34292,0.00016,26.83258]
[1777083840328,30.74,77554.19,1.39,0.34292,0.00016,26.83263]
[1777083840368,30.74,77554.19,1.39,0.34292,0.00016,26.83263]
[1777083840412,30.74,77554.19,1.39,0.34292,0.00016,26.83263]
[1777083840677,30.74,77554.19,1.39,0.34292,0.00016,26.83263]
[1777083840688,30.74,77554.79,1.39,0.34302,0.00016,26.83573]
[1777083842149,30.74,77566.03,1.39,0.34486,0.00016,26.89368]
[1777083842475,30.74,77566.03,1.39,0.34486,0.00016,26.89368]
[1777083842501,30.74,77566.03,1.39,0.34486,0.00016,26.89368]
[1777083842520,30.74,77566.03,1.39,0.34486,0.00016,26.89368]
[1777083842560,30.74,77566.03,1.39,0.34486,0.00016,26.89368]
[1777083842591,30.74,77566.03,1.39,0.34486,0.00016,26.89368]
[1777083844521,30.74,77569.29,1.39,0.34539,0.00016,26.91027]
[1777083844590,30.74,77569.29,1.39,0.34539,0.00016,26.91027]
[1777083844629,30.74,77569.29,1.39,0.34539,0.00016,26.91027]
[1777083844923,30.74,77568.64,1.39,0.34528,0.00016,26.90688]
[1777083846015,30.74,77568.64,1.39,0.34528,0.00016,26.90688]
[1777083846043,30.74,77568.64,1.39,0.34528,0.00016,26.90688]
[1777083846534,30.74,77568.14,1.39,0.3452,0.00016,26.90426]
[1777083846543,30.74,77568.14,1.39,0.3452,0.00016,26.90426]
[1777083846577,30.74,77568.14,1.39,0.3452,0.00016,26.90426]
[1777083846679,30.74,77567.79,1.39,0.34514,0.00016,26.90241]
[1777083848570,30.74,77567.79,1.39,0.34514,0.00016,26.90234]
[1777083848588,30.74,77567.79,1.39,0.34514,0.00016,26.90234]
[1777083850607,30.74,77566.11,1.39,0.34486,0.00016,26.8936]
[1777083850632,30.74,77566.11,1.39,0.34486,0.00016,26.8936]
[1777083852652,30.74,77564.76,1.39,0.34463,0.00016,26.88655]
[1777083852679,30.74,77564.76,1.39,0.34463,0.00016,26.88655]
[1777083852708,30.74,77564.76,1.39,0.34463,0.00016,26.88655]
[1777083852741,30.74,77564.76,1.39,0.34463,0.00016,26.88655]
[1777083852768,30.74,77564.76,1.39,0.34463,0.00016,26.88655]
[1777083852798,30.74,77564.76,1.39,0.34463,0.00016,26.88655]
[1777083852827,30.74,77564.76,1.39,0.34463,0.00016,26.88655]
[1777083854686,30.74,77564.76,1.39,0.34463,0.00016,26.88648]
[1777083854721,30.74,77564.76,1.39,0.34463,0.00016,26.88648]
[1777083856717,30.73,77564.76,1.39,0.34463,0.00016,26.88636]
[1777083856737,30.73,77564.76,1.39,0.34463,0.00016,26.88636]
[1777083858750,30.73,77564.76,1.39,0.34462,0.00016,26.88622]
[1777083859182,30.73,77564.76,1.39,0.34461,0.00016,26.88602]
[1777083864202,30.73,77564.41,1.39,0.34455,0.00016,26.88393]
[1777083866631,30.73,77565.62,1.39,0.34474,0.00016,26.8899]
[1777083866883,30.73,77565.62,1.39,0.34474,0.00016,26.8899]
[1777083868931,30.73,77565.62,1.39,0.34474,0.00016,26.8899]
[1777083869028,30.73,77565.62,1.39,0.34473,0.00016,26.88973]
[1777083870942,30.73,77565.62,1.39,0.34473,0.00016,26.88964]
[1777083874160,30.72,77565.62,1.39,0.3447,0.00016,26.88599]
[1777083879095,30.72,77569.03,1.39,0.34525,0.00016,26.90302]
[1777083879189,30.72,77569.61,1.39,0.34533,0.00016,26.9058]
[1777083886281,30.72,77570.69,1.39,0.3455,0.00016,26.91093]
[1777083891650,30.71,77574.97,1.39,0.34617,0.00016,26.93195]
[1777083897692,30.71,77575.32,1.39,0.34621,0.00016,26.93305]
[1777083902732,30.7,77575.27,1.39,0.34618,0.00016,26.93223]
[1777083905500,30.7,77575.85,1.39,0.34627,0.00016,26.93496]
[1777083905563,30.7,77575.86,1.39,0.34626,0.00016,26.9349]
[1777083910807,30.7,77576.16,1.39,0.3463,0.00016,26.93598]
[1777083911594,30.7,77575.92,1.39,0.34625,0.00016,26.93464]
[1777083911670,30.7,77575.92,1.39,0.34625,0.00016,26.93452]
[1777083916826,30.69,77575.93,1.39,0.34623,0.00016,26.93401]
[1777083922857,30.69,77576.27,1.39,0.34627,0.00016,26.9353]
[1777083927929,30.69,77575.42,1.39,0.34611,0.00016,26.9303]
[1777083928015,30.68,77575.42,1.39,0.34611,0.00016,26.9302]
[1777083934952,30.68,77575.21,1.39,0.34603,0.00016,26.925]
[1777083940994,30.68,77572.38,1.39,0.34554,0.00016,26.90995]
[1777083947038,30.67,77570.03,1.39,0.34514,0.00016,26.89735]
[1777083952071,30.67,77568.64,1.39,0.34489,0.00016,26.88979]
[1777083955789,30.67,77569.25,1.39,0.34499,0.00016,26.89268]
[1777083955820,30.67,77569.25,1.39,0.34499,0.00016,26.89268]
[1777083955830,30.67,77569.25,1.39,0.34499,0.00016,26.89268]
[1777083956119,30.67,77569.25,1.39,0.34499,0.00016,26.89268]
[1777083956221,30.67,77574.51,1.39,0.34585,0.00016,26.91956]
[1777083959208,30.67,77580.02,1.39,0.34675,0.00016,26.94749]
[1777083964580,30.66,77579.96,1.39,0.34672,0.00016,26.94647]
[1777083965226,30.66,77579.39,1.39,0.34662,0.00016,26.94345]
[1777083970247,30.66,77580.44,1.39,0.34678,0.00016,26.94831]
[1777083970660,30.66,77580.58,1.39,0.34679,0.00016,26.94878]
[1777083970663,30.66,77580.58,1.39,0.34679,0.00016,26.94878]
[1777083970692,30.66,77580.58,1.39,0.34679,0.00016,26.94878]
[1777083972211,30.65,77580.58,1.39,0.34679,0.00016,26.94866]
[1777083972924,30.65,77580.58,1.39,0.34679,0.00016,26.94866]
[1777083972940,30.65,77580.58,1.39,0.34679,0.00016,26.94866]
[1777083974735,30.65,77581.23,1.39,0.34688,0.00016,26.95173]
[1777083975232,30.65,77581.25,1.39,0.34688,0.00016,26.95171]
[1777083980267,30.65,77581.2,1.39,0.34685,0.00017,26.95084]
[1777083985307,30.64,77580.97,1.39,0.34679,0.00017,26.94894]
[1777083991157,30.64,77580.58,1.39,0.34671,0.00017,26.94647]
[1777083996380,30.63,77580.9,1.39,0.34672,0.00017,26.94389]
[1777084002483,30.63,77580.47,1.39,0.34663,0.00017,26.94135]
[1777084007828,30.63,77580.53,1.39,0.34661,0.00017,26.94084]
[1777084013499,30.62,77580.33,1.39,0.34655,0.00017,26.93901]
[1777084018536,30.62,77580.7,1.39,0.3466,0.00017,26.94033]
[1777084021925,30.61,77580.63,1.39,0.34658,0.00017,26.93974]
[1777084023044,30.61,77580.74,1.39,0.34659,0.00017,26.94019]
[1777084023926,30.61,77582.41,1.39,0.34686,0.00017,26.94859]
[1777084027869,30.61,77582.89,1.39,0.34692,0.00017,26.95055]
[1777084028935,30.61,77585.4,1.39,0.34733,0.00017,26.9632]
[1777084029711,30.61,77584.94,1.39,0.34725,0.00017,26.96073]
[1777084030351,30.61,77588.19,1.39,0.34779,0.00017,26.97711]
[1777084030908,30.61,77588.19,1.39,0.34779,0.00017,26.97711]
[1777084031728,30.61,77589.13,1.39,0.34794,0.00017,26.98174]
[1777084031731,30.61,77589.13,1.39,0.34794,0.00017,26.98174]
[1777084031736,30.61,77589.13,1.39,0.34794,0.00017,26.98174]
[1777084031742,30.61,77589.13,1.39,0.34794,0.00017,26.98174]
[1777084032564,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084032604,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084032628,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084032660,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084032698,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084032730,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084032757,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084032787,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084032819,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084032850,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084032880,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084032911,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084032942,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084032970,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033000,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033030,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033060,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033098,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033121,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033150,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033180,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033210,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033240,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033270,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033299,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033329,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033361,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033389,30.61,77591.39,1.39,0.34831,0.00017,26.99304]
[1777084033316,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033419,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033450,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033479,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033510,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033540,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033570,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033600,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033629,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033658,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033689,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033719,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033747,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033777,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033807,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033839,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033860,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033866,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033870,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033903,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033927,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033956,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084033993,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084034019,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084034047,30.6,77591.33,1.39,0.34829,0.00017,26.99258]
[1777084035788,30.6,77594.97,1.39,0.34889,0.00017,27.01081]
[1777084036317,30.6,77597.44,1.39,0.34929,0.00017,27.02291]
[1777084037814,30.6,77597.44,1.39,0.34928,0.00017,27.02274]
[1777084040944,30.6,77597.63,1.39,0.34929,0.00017,27.02317]
[1777084041335,30.59,77598.27,1.39,0.34939,0.00017,27.02621]
[1777084046597,30.59,77602.3,1.39,0.35003,0.00017,27.04554]
[1777084051801,30.58,77603.71,1.39,0.35023,0.00017,27.05167]
[1777084057948,30.57,77603.97,1.39,0.35022,0.00017,27.04852]
[1777084063887,30.57,77603.06,1.39,0.35003,0.00017,27.04291]
[1777084069899,30.56,77603.17,1.39,0.35,0.00017,27.04226]
[1777084074934,30.55,77604.61,1.39,0.35021,0.00017,27.04864]
[1777084080767,30.54,77604.44,1.39,0.35015,0.00017,27.04678]
[1777084083944,30.54,77604.44,1.39,0.35014,0.00017,27.04644]
[1777084083983,30.54,77604.44,1.39,0.35014,0.00017,27.04644]
[1777084084018,30.54,77606.24,1.39,0.35043,0.00017,27.0553]
[1777084086625,30.54,77606.24,1.39,0.35042,0.00017,27.05513]
[1777084086687,30.54,77606.24,1.39,0.35042,0.00017,27.05513]
[1777084086874,30.54,77606.24,1.39,0.35042,0.00017,27.05513]
[1777084086940,30.54,77606.24,1.39,0.35042,0.00017,27.05513]
[1777084087019,30.54,77606.24,1.39,0.35042,0.00017,27.05513]
[1777084087263,30.54,77610.8,1.39,0.35117,0.00017,27.07759]
[1777084088709,30.54,77616.43,1.39,0.3521,0.00017,27.10545]
[1777084092336,30.53,77616.44,1.39,0.35208,0.00017,27.10491]
[1777084092363,30.53,77616.18,1.39,0.35203,0.00017,27.10341]
[1777084094757,30.51,77614.2,1.39,0.35162,0.00017,27.09127]
[1777084095080,30.5,77613.93,1.39,0.3515,0.00017,27.08793]
[1777084100112,30.48,77613.24,1.39,0.35129,0.00017,27.08176]
[1777084105146,30.47,77615.0,1.39,0.35155,0.00017,27.08958]
[1777084110180,30.47,77614.92,1.39,0.3515,0.00017,27.08822]
[1777084115219,30.46,77616.23,1.39,0.35167,0.00017,27.09043]
[1777084121258,30.45,77613.24,1.39,0.35113,0.00017,27.0744]
[1777084123237,30.45,77613.59,1.39,0.35118,0.00017,27.07597]
[1777084123336,30.45,77613.45,1.39,0.35115,0.00017,27.07509]
[1777084127296,30.44,77613.78,1.39,0.35119,0.00017,27.07621]
[1777084134349,30.44,77609.72,1.39,0.35046,0.00017,27.0545]
[1777084139383,30.43,77607.25,1.39,0.35002,0.00017,27.04128]
[1777084141526,30.43,77605.43,1.39,0.34971,0.00017,27.03178]
[1777084149454,30.42,77603.95,1.39,0.34941,0.00017,27.02296]
[1777084161329,30.41,77600.76,1.39,0.34883,0.00017,27.00526]
[1777084162863,30.41,77600.76,1.39,0.34882,0.00017,27.00513]
[1777084171399,30.4,77599.98,1.39,0.34863,0.00017,26.9966]
[1777084177707,30.39,77602.08,1.39,0.34896,0.00017,27.00661]
[1777084182740,30.39,77604.43,1.39,0.34933,0.00017,27.01776]
[1777084189529,30.38,77607.99,1.39,0.34988,0.00017,27.03477]
[1777084194774,30.38,77609.12,1.39,0.35005,0.00017,27.03985]
[1777084195701,30.38,77609.12,1.39,0.35005,0.00017,27.03985]
[1777084195735,30.38,77609.12,1.39,0.35005,0.00017,27.03985]
[1777084195759,30.38,77609.12,1.39,0.35005,0.00017,27.03985]
[1777084195800,30.38,77609.12,1.39,0.35005,0.00017,27.03985]
[1777084195832,30.38,77609.12,1.39,0.35005,0.00017,27.03985]
[1777084195907,30.38,77609.98,1.39,0.35019,0.00017,27.04407]
[1777084202437,30.37,77611.89,1.39,0.35049,0.00017,27.05307]
[1777084207866,30.37,77613.31,1.39,0.35069,0.00017,27.05935]
[1777084212900,30.36,77615.34,1.39,0.35101,0.00017,27.06893]
[1777084217935,30.36,77615.14,1.39,0.35096,0.00017,27.0673]
[1777084222970,30.35,77615.66,1.39,0.35102,0.00017,27.06931]
[1777084229014,30.35,77616.42,1.39,0.35112,0.00017,27.0724]
[1777084234048,30.34,77616.36,1.39,0.35107,0.00017,27.06814]
[1777084239082,30.34,77616.86,1.39,0.35114,0.00017,27.07007]
[1777084244119,30.33,77616.77,1.39,0.3511,0.00017,27.06904]
[1777084249152,30.33,77616.67,1.39,0.35106,0.00017,27.06797]
[1777084254189,30.33,77615.52,1.39,0.35085,0.00017,27.06163]
[1777084260231,30.32,77610.47,1.39,0.34999,0.00017,27.03557]
[1777084265265,30.32,77607.95,1.39,0.34955,0.00017,27.02233]
[1777084271597,30.32,77604.18,1.39,0.3489,0.00017,27.00273]
[1777084274788,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084274827,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084274865,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084274888,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084274919,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084274952,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084274983,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084275012,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084275043,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084275072,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084275101,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084275132,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084275135,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084275162,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084275181,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084275504,30.31,77603.8,1.39,0.34882,0.00017,27.00043]
[1777084275605,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084275828,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084275837,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084275867,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084275896,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084275926,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084275956,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084275986,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276016,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276044,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276074,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276104,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276135,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276164,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276193,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276222,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276252,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276281,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276310,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276340,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276370,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276400,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276429,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276459,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276488,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276518,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276548,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276578,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276607,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276636,30.31,77601.91,1.39,0.3485,0.00017,26.99062]
[1777084276531,30.31,77599.01,1.39,0.34802,0.00017,26.97581]
[1777084276665,30.31,77599.01,1.39,0.34802,0.00017,26.97581]
[1777084276695,30.31,77599.01,1.39,0.34802,0.00017,26.97581]
[1777084276727,30.31,77599.01,1.39,0.34802,0.00017,26.97581]
[1777084276754,30.31,77599.01,1.39,0.34802,0.00017,26.97581]
[1777084276768,30.31,77599.01,1.39,0.34802,0.00017,26.97581]
[1777084276788,30.31,77599.01,1.39,0.34802,0.00017,26.97581]
[1777084276813,30.31,77599.01,1.39,0.34802,0.00017,26.97581]
[1777084277352,30.31,77599.01,1.39,0.34801,0.00017,26.97572]
[1777084282386,30.31,77598.17,1.39,0.34786,0.00017,26.97102]
[1777084287421,30.31,77596.39,1.39,0.34755,0.00017,26.96149]
[1777084293462,30.3,77595.32,1.39,0.34733,0.00017,26.95212]
[1777084294107,30.3,77595.32,1.39,0.34733,0.00017,26.95212]
[1777084294570,30.3,77594.63,1.39,0.34722,0.00017,26.9485]
[1777084296141,30.3,77594.63,1.39,0.34721,0.00017,26.94833]
[1777084296484,30.3,77594.63,1.39,0.34721,0.00017,26.94833]
[1777084298043,30.3,77596.28,1.39,0.34748,0.00017,26.95672]
[1777084298063,30.3,77596.28,1.39,0.34748,0.00017,26.95672]
[1777084304281,30.3,77595.98,1.39,0.34742,0.00017,26.95473]
[1777084304305,30.3,77595.98,1.39,0.34742,0.00017,26.95473]
[1777084306299,30.3,77595.59,1.39,0.34734,0.00017,26.95245]
[1777084306306,30.3,77595.59,1.39,0.34734,0.00017,26.95245]
[1777084306553,30.29,77595.59,1.39,0.34734,0.00017,26.95236]
[1777084307980,30.29,77597.2,1.39,0.3476,0.00017,26.96053]
[1777084309443,30.29,77597.37,1.39,0.34763,0.00017,26.96131]
[1777084309544,30.29,77597.37,1.39,0.34763,0.00017,26.96122]
[1777084309854,30.29,77597.37,1.39,0.34763,0.00017,26.96122]
[1777084309860,30.29,77597.37,1.39,0.34763,0.00017,26.96122]
[1777084309907,30.29,77597.37,1.39,0.34763,0.00017,26.96122]
[1777084310347,30.29,77597.37,1.39,0.34763,0.00017,26.96122]
[1777084310353,30.29,77597.37,1.39,0.34763,0.00017,26.96122]
[1777084310582,30.29,77597.37,1.39,0.34762,0.00017,26.96113]
[1777084312595,30.29,77607.09,1.39,0.34924,0.00017,27.01055]
[1777084313625,30.29,77607.09,1.39,0.34924,0.00017,27.01055]
[1777084314635,30.29,77607.0,1.39,0.34922,0.00017,27.00998]
[1777084319646,30.28,77611.8,1.39,0.35,0.00017,27.03355]
[1777084324684,30.28,77615.63,1.39,0.35062,0.00017,27.05235]
[1777084329157,30.28,77617.45,1.39,0.35092,0.00017,27.06121]
[1777084329168,30.28,77617.45,1.39,0.35092,0.00017,27.06121]
[1777084329241,30.28,77617.38,1.39,0.3509,0.00017,27.06075]
[1777084335930,30.27,77621.76,1.39,0.35162,0.00017,27.08234]
[1777084341284,30.27,77625.96,1.39,0.3523,0.00017,27.1026]
[1777084346972,30.26,77628.36,1.39,0.35267,0.00017,27.11381]
[1777084347002,30.26,77628.36,1.39,0.35267,0.00017,27.11381]
[1777084347013,30.26,77628.36,1.39,0.35267,0.00017,27.11381]
[1777084349820,30.26,77628.7,1.39,0.35272,0.00017,27.1151]
[1777084350650,30.26,77628.7,1.39,0.35272,0.00017,27.1151]
[1777084352598,30.26,77629.09,1.39,0.35277,0.00017,27.11676]
[1777084353483,30.26,77629.68,1.39,0.35284,0.00017,27.11605]
[1777084358920,30.25,77635.54,1.39,0.3538,0.00017,27.14449]
[1777084364962,30.25,77634.18,1.39,0.35355,0.00017,27.13696]
[1777084367316,30.24,77634.09,1.39,0.35353,0.00017,27.13638]
[1777084367414,30.24,77634.44,1.39,0.35358,0.00017,27.13798]
[1777084372921,30.24,77628.23,1.39,0.35251,0.00017,27.10634]
[1777084375443,30.24,77628.02,1.39,0.35247,0.00017,27.10514]
[1777084375544,30.24,77628.18,1.39,0.35249,0.00017,27.10564]
[1777084381583,30.23,77628.53,1.39,0.35252,0.00017,27.10663]
[1777084387115,30.22,77629.28,1.39,0.3526,0.00017,27.1093]
[1777084392151,30.22,77629.74,1.39,0.35265,0.00017,27.11083]
[1777084393415,30.22,77629.74,1.39,0.35265,0.00017,27.11083]
[1777084393441,30.22,77629.74,1.39,0.35265,0.00017,27.11083]
[1777084393789,30.22,77629.61,1.39,0.35263,0.00017,27.11002]
[1777084393822,30.22,77629.61,1.39,0.35263,0.00017,27.11002]
[1777084395823,30.21,77629.68,1.39,0.35263,0.00017,27.11006]
[1777084395853,30.21,77629.68,1.39,0.35263,0.00017,27.11006]
[1777084401213,30.21,77631.92,1.39,0.35297,0.00017,27.12031]
[1777084405980,30.2,77632.21,1.39,0.353,0.00017,27.12111]
[1777084406006,30.2,77632.21,1.39,0.353,0.00017,27.12111]
[1777084408022,30.2,77635.91,1.39,0.35361,0.00017,27.13921]
[1777084408062,30.2,77635.91,1.39,0.35361,0.00017,27.13921]
[1777084410041,30.2,77635.93,1.39,0.3536,0.00017,27.13896]
[1777084410064,30.2,77635.93,1.39,0.3536,0.00017,27.13896]
[1777084412057,30.19,77635.67,1.39,0.35353,0.00017,27.13396]
[1777084412077,30.19,77635.67,1.39,0.35353,0.00017,27.13396]
[1777084412259,30.19,77635.67,1.39,0.35353,0.00017,27.13396]
[1777084412265,30.19,77635.67,1.39,0.35353,0.00017,27.13396]
[1777084412290,30.19,77635.67,1.39,0.35353,0.00017,27.13396]
[1777084412421,30.19,77635.75,1.39,0.35353,0.00017,27.13419]
[1777084414093,30.19,77636.01,1.39,0.35357,0.00017,27.13531]
[1777084414127,30.19,77636.01,1.39,0.35357,0.00017,27.13531]
[1777084416115,30.19,77635.38,1.39,0.35345,0.00017,27.13183]
[1777084416135,30.19,77635.38,1.39,0.35345,0.00017,27.13183]
[1777084418153,30.19,77635.37,1.39,0.35344,0.00017,27.13145]
[1777084418174,30.19,77635.37,1.39,0.35344,0.00017,27.13145]
[1777084422213,30.18,77634.71,1.39,0.3533,0.00017,27.12753]
[1777084422220,30.18,77634.71,1.39,0.3533,0.00017,27.12753]
[1777084422264,30.18,77634.71,1.39,0.3533,0.00017,27.12753]
[1777084422779,30.18,77634.64,1.39,0.35328,0.00017,27.12688]
[1777084424226,30.18,77634.23,1.39,0.35321,0.00017,27.12484]
[1777084424233,30.18,77634.23,1.39,0.35321,0.00017,27.12484]
[1777084424265,30.18,77634.23,1.39,0.35321,0.00017,27.12484]
[1777084424694,30.18,77634.23,1.39,0.35321,0.00017,27.12469]
[1777084430418,30.17,77633.65,1.39,0.35308,0.00017,27.12095]
[1777084433972,30.17,77633.12,1.39,0.35297,0.00017,27.11791]
[1777084433989,30.17,77633.12,1.39,0.35297,0.00017,27.11791]
[1777084433996,30.17,77633.12,1.39,0.35297,0.00017,27.11791]
[1777084434445,30.17,77632.98,1.39,0.35295,0.00017,27.11708]
[1777084439372,30.16,77632.7,1.39,0.35288,0.00017,27.11518]
[1777084439479,30.16,77632.63,1.39,0.35286,0.00017,27.1147]
[1777084444515,30.16,77628.92,1.39,0.35222,0.00017,27.09557]
[1777084446596,30.16,77628.92,1.39,0.35222,0.00017,27.09557]
[1777084446598,30.16,77628.92,1.39,0.35222,0.00017,27.09557]
[1777084446633,30.16,77628.92,1.39,0.35222,0.00017,27.09557]
[1777084446749,30.16,77629.14,1.39,0.35225,0.00017,27.09647]
[1777084452666,30.16,77625.84,1.39,0.35167,0.00017,27.0794]
[1777084456723,30.15,77623.01,1.39,0.35118,0.00017,27.06474]
[1777084462074,30.15,77621.43,1.39,0.3509,0.00017,27.05619]
[1777084470696,30.14,77621.43,1.39,0.35087,0.00017,27.05542]
[1777084475808,30.14,77619.06,1.39,0.35044,0.00017,27.03965]
[1777084477195,30.14,77616.48,1.39,0.35,0.00017,27.02647]
[1777084479041,30.14,77614.49,1.39,0.34966,0.00017,27.01628]
[1777084485802,30.14,77609.89,1.39,0.34887,0.00017,26.99229]
[1777084488426,30.13,77608.96,1.39,0.34871,0.00017,26.98742]
[1777084488436,30.13,77608.96,1.39,0.34871,0.00017,26.98742]
[1777084490165,30.13,77608.41,1.39,0.34861,0.00017,26.98449]
[1777084490792,30.13,77608.41,1.39,0.34861,0.00017,26.98449]
[1777084499903,30.13,77604.04,1.39,0.34786,0.00017,26.96151]
[1777084507914,30.13,77603.02,1.39,0.34769,0.00017,26.95616]
[1777084511585,30.13,77601.46,1.39,0.34741,0.00017,26.94769]
[1777084512869,30.13,77597.29,1.39,0.34671,0.00017,26.92609]
[1777084515904,30.13,77592.41,1.39,0.34588,0.00017,26.90071]
[1777084515944,30.13,77592.41,1.39,0.34588,0.00017,26.90071]
[1777084517679,30.13,77590.3,1.39,0.34553,0.00017,26.88972]
[1777084517759,30.13,77589.5,1.39,0.3454,0.00017,26.88554]
[1777084524074,30.13,77590.16,1.39,0.3455,0.00017,26.88894]
[1777084529106,30.12,77595.66,1.39,0.34642,0.00017,26.91743]
[1777084533915,30.12,77597.62,1.39,0.34673,0.00017,26.92412]
[1777084533917,30.12,77598.01,1.39,0.3468,0.00017,26.92611]
[1777084537928,30.12,77598.01,1.39,0.3468,0.00017,26.92607]
[1777084537971,30.12,77598.01,1.39,0.3468,0.00017,26.92607]
[1777084538170,30.12,77599.12,1.39,0.34698,0.00017,26.93176]
[1777084542890,30.12,77600.43,1.39,0.3472,0.00017,26.93846]
[1777084543051,30.12,77600.57,1.39,0.34722,0.00017,26.93916]
[1777084543412,30.12,77605.2,1.39,0.348,0.00017,26.96299]
[1777084551398,30.12,77610.07,1.39,0.34881,0.00017,26.98773]
[1777084556998,30.12,77610.53,1.39,0.34888,0.00017,26.98982]
[1777084562339,30.12,77611.7,1.39,0.34906,0.00017,26.99535]
[1777084567374,30.11,77611.26,1.39,0.34898,0.00017,26.99286]
[1777084573415,30.11,77607.77,1.39,0.34838,0.00017,26.97473]
[1777084580464,30.11,77606.29,1.39,0.34812,0.00017,26.96689]
[1777084585500,30.11,77602.63,1.39,0.3475,0.00017,26.94789]
[1777084591497,30.11,77602.63,1.39,0.3475,0.00017,26.94786]
[1777084596869,30.11,77602.22,1.39,0.34741,0.00017,26.94211]
[1777084600259,30.11,77599.59,1.39,0.34696,0.00017,26.92845]
[1777084600929,30.11,77599.59,1.39,0.34696,0.00017,26.92845]
[1777084600921,30.11,77599.59,1.39,0.34696,0.00017,26.92839]
[1777084601027,30.11,77599.59,1.39,0.34696,0.00017,26.92837]
[1777084602592,30.11,77599.59,1.39,0.34696,0.00017,26.92837]
[1777084602978,30.11,77599.59,1.39,0.34696,0.00017,26.92837]
[1777084603627,30.11,77599.59,1.39,0.34696,0.00017,26.92831]
[1777084609667,30.11,77599.28,1.39,0.3469,0.00017,26.92655]
[1777084610949,30.11,77599.28,1.39,0.3469,0.00017,26.92655]
[1777084610981,30.11,77599.28,1.39,0.3469,0.00017,26.92655]
[1777084611010,30.11,77598.12,1.39,0.3467,0.00017,26.92052]
[1777084611684,30.11,77597.55,1.39,0.34661,0.00017,26.91754]
[1777084616756,30.1,77597.85,1.39,0.34665,0.00017,26.91902]
[1777084622567,30.1,77596.09,1.39,0.34635,0.00017,26.90969]
[1777084627724,30.1,77596.09,1.39,0.34635,0.00017,26.90962]
[1777084627934,30.1,77595.74,1.39,0.34629,0.00017,26.90776]
[1777084632945,30.1,77597.73,1.39,0.34662,0.00017,26.91799]
[1777084637958,30.1,77597.94,1.39,0.34665,0.00017,26.91895]
[1777084642969,30.1,77599.81,1.39,0.34696,0.00017,26.92852]
[1777084647977,30.1,77600.97,1.39,0.34715,0.00017,26.93434]
[1777084653000,30.1,77600.97,1.39,0.34713,0.00017,26.93084]
[1777084653697,30.1,77604.4,1.39,0.3477,0.00017,26.94848]
[1777084655241,30.1,77604.4,1.39,0.3477,0.00017,26.94848]
[1777084655852,30.1,77604.4,1.39,0.3477,0.00017,26.94848]
[1777084655995,30.1,77604.4,1.39,0.3477,0.00017,26.94843]
[1777084657775,30.1,77605.74,1.39,0.34793,0.00017,26.9553]
[1777084661803,30.1,77606.23,1.39,0.34801,0.00017,26.9577]
[1777084663739,30.1,77606.75,1.39,0.34809,0.00017,26.96029]
[1777084663766,30.1,77606.75,1.39,0.34809,0.00017,26.96029]
[1777084664675,30.1,77605.67,1.39,0.34791,0.00017,26.9547]
[1777084670095,30.09,77602.95,1.39,0.34744,0.00017,26.94056]
[1777084678149,30.09,77601.32,1.39,0.34716,0.00017,26.93197]
[1777084683476,30.09,77599.67,1.39,0.34688,0.00017,26.92335]
[1777084689227,30.09,77602.68,1.39,0.34738,0.00017,26.93874]
[1777084694261,30.09,77603.91,1.39,0.34759,0.00017,26.94493]
[1777084698499,30.09,77605.21,1.39,0.3478,0.00017,26.95156]
[1777084704331,30.09,77606.43,1.39,0.348,0.00017,26.95758]
[1777084710373,30.09,77607.26,1.39,0.34813,0.00017,26.96167]
[1777084717422,30.09,77609.06,1.39,0.34841,0.00017,26.96733]
[1777084722458,30.09,77610.35,1.39,0.34862,0.00017,26.9738]
[1777084728249,30.08,77610.82,1.39,0.3487,0.00017,26.97609]
[1777084737563,30.08,77611.85,1.39,0.34886,0.00017,26.98104]
[1777084742599,30.08,77612.14,1.39,0.3489,0.00017,26.98238]
[1777084749572,30.08,77611.0,1.39,0.34871,0.00017,26.97651]
[1777084755695,30.08,77606.52,1.39,0.34794,0.00017,26.95314]
[1777084760728,30.08,77602.68,1.39,0.34729,0.00017,26.9332]
[1777084765764,30.08,77601.77,1.39,0.34713,0.00017,26.92837]
[1777084770808,30.08,77600.54,1.39,0.34693,0.00017,26.92195]
[1777084776844,30.08,77599.29,1.39,0.34669,0.00017,26.9119]
[1777084781880,30.07,77597.75,1.39,0.34643,0.00017,26.90381]
[1777084786913,30.07,77597.67,1.39,0.34641,0.00017,26.9033]
[1777084788415,30.07,77597.01,1.39,0.3463,0.00017,26.89983]
[1777084788482,30.07,77597.01,1.39,0.3463,0.00017,26.89983]
[1777084788511,30.07,77597.01,1.39,0.3463,0.00017,26.89983]
[1777084789934,30.07,77597.01,1.39,0.3463,0.00017,26.89981]
[1777084794969,30.07,77596.12,1.39,0.34615,0.00017,26.89511]
[1777084795977,30.07,77595.91,1.39,0.34611,0.00017,26.89399]
[1777084800022,30.07,77595.44,1.39,0.34603,0.00017,26.89148]
[1777084805039,30.07,77595.1,1.39,0.34597,0.00017,26.88963]
[1777084810584,30.07,77594.86,1.39,0.34593,0.00017,26.88837]
[1777084816113,30.07,77594.86,1.39,0.34592,0.00017,26.88821]
[1777084821152,30.07,77594.24,1.39,0.34582,0.00017,26.88491]
[1777084826190,30.07,77593.08,1.39,0.34562,0.00017,26.87879]
[1777084831222,30.07,77593.69,1.39,0.3457,0.00017,26.87851]
[1777084838272,30.07,77593.63,1.39,0.34569,0.00017,26.87811]
[1777084843814,30.07,77593.62,1.39,0.34569,0.00017,26.87801]
[1777084850356,30.07,77591.46,1.39,0.34532,0.00017,26.86668]
[1777084858413,30.07,77590.29,1.39,0.34512,0.00017,26.86056]
[1777084864259,30.07,77591.65,1.39,0.34535,0.00017,26.86765]
[1777084869514,30.07,77592.38,1.39,0.34547,0.00017,26.87145]
[1777084881599,30.07,77593.75,1.39,0.3457,0.00017,26.87848]
[1777084886633,30.07,77593.38,1.39,0.34564,0.00017,26.8765]
[1777084892259,30.07,77593.09,1.39,0.34557,0.00017,26.87157]
[1777084900847,30.07,77592.28,1.39,0.34543,0.00017,26.86732]
[1777084906773,30.07,77592.81,1.39,0.34552,0.00017,26.87007]
[1777084912815,30.07,77592.84,1.39,0.34553,0.00017,26.8702]
[1777084920872,30.07,77592.61,1.39,0.34549,0.00017,26.86897]
[1777084925912,30.07,77591.18,1.39,0.34524,0.00017,26.8615]
[1777084931585,30.07,77591.05,1.39,0.34522,0.00017,26.86083]
[1777084936937,30.07,77591.32,1.39,0.34527,0.00017,26.86226]
[1777084943030,30.07,77591.28,1.39,0.34526,0.00017,26.86208]
[1777084948066,30.07,77591.59,1.39,0.34532,0.00017,26.86371]
[1777084953101,30.07,77591.66,1.39,0.34531,0.00017,26.8607]
[1777084960150,30.07,77591.93,1.39,0.34536,0.00017,26.86213]
[1777084966193,30.07,77591.93,1.39,0.34536,0.00017,26.86215]
[1777084974247,30.07,77592.18,1.39,0.3454,0.00017,26.86347]
[1777084979943,30.07,77593.68,1.39,0.34565,0.00017,26.8713]
[1777084985327,30.07,77593.06,1.39,0.34555,0.00017,26.86804]
[1777084990361,30.07,77592.97,1.39,0.34553,0.00017,26.86756]
[1777084995984,30.07,77592.83,1.39,0.34551,0.00017,26.86682]
[1777085001661,30.07,77592.83,1.39,0.34551,0.00017,26.86681]
[1777085010502,30.07,77592.84,1.39,0.34551,0.00017,26.86683]
[1777085019564,30.07,77592.76,1.39,0.34548,0.00017,26.86301]
[1777085025401,30.07,77592.57,1.39,0.34545,0.00017,26.86202]
[1777085030641,30.07,77592.73,1.39,0.34547,0.00017,26.86287]
[1777085038697,30.07,77592.86,1.39,0.3455,0.00017,26.86358]
[1777085043738,30.07,77593.14,1.39,0.34554,0.00017,26.86506]
[1777085048777,30.07,77593.4,1.39,0.34559,0.00017,26.86644]
[1777085056272,30.07,77594.23,1.39,0.34573,0.00017,26.87078]
[1777085061698,30.07,77596.08,1.39,0.34604,0.00017,26.88043]
[1777085066890,30.07,77595.36,1.39,0.34592,0.00017,26.87671]
[1777085071929,30.07,77595.92,1.39,0.346,0.00017,26.87627]
[1777085076963,30.07,77596.33,1.39,0.34607,0.00017,26.87842]
[1777085081999,30.07,77596.23,1.39,0.34605,0.00017,26.87793]
[1777085088041,30.07,77596.56,1.39,0.34611,0.00017,26.87968]
[1777085095893,30.07,77596.44,1.39,0.34609,0.00017,26.87911]
[1777085105184,30.07,77596.69,1.39,0.34613,0.00017,26.88046]
[1777085116033,30.07,77596.98,1.39,0.34619,0.00017,26.88204]
[1777085123594,30.07,77596.98,1.39,0.34619,0.00017,26.88206]
[1777085129107,30.07,77596.3,1.39,0.34607,0.00017,26.87859]
[1777085134370,30.07,77593.6,1.39,0.34561,0.00017,26.86121]
[1777085139404,30.07,77593.27,1.39,0.34555,0.00017,26.85956]
[1777085145763,30.07,77593.0,1.39,0.34551,0.00017,26.85819]
[1777085150932,30.07,77589.56,1.39,0.34494,0.00017,26.84036]
[1777085163575,30.07,77590.55,1.39,0.34511,0.00017,26.84587]
[1777085169615,30.07,77590.88,1.39,0.34517,0.00017,26.84772]
[1777085176457,30.08,77590.84,1.39,0.34517,0.00017,26.84763]
[1777085186527,30.08,77591.36,1.39,0.34526,0.00017,26.85052]
[1777085191769,30.08,77591.59,1.39,0.34529,0.00017,26.84843]
[1777085201619,30.08,77591.59,1.39,0.34529,0.00017,26.84852]
[1777085208891,30.08,77591.9,1.39,0.34535,0.00017,26.85033]
[1777085215937,30.08,77591.06,1.39,0.34521,0.00017,26.84608]
[1777085221578,30.08,77590.89,1.39,0.34519,0.00017,26.84527]
[1777085232588,30.08,77590.95,1.39,0.3452,0.00017,26.84567]
[1777085238092,30.08,77589.99,1.39,0.34504,0.00017,26.84075]
[1777085244135,30.08,77588.88,1.39,0.34486,0.00017,26.835]
[1777085250176,30.08,77588.34,1.39,0.34477,0.00017,26.83225]
[1777085255687,30.08,77587.92,1.39,0.34468,0.00017,26.82671]
[1777085261253,30.08,77587.1,1.39,0.34455,0.00017,26.82251]
[1777085265246,30.08,77587.1,1.39,0.34455,0.00017,26.82251]
[1777085265256,30.08,77587.1,1.39,0.34455,0.00017,26.82251]
[1777085265723,30.08,77587.01,1.39,0.34454,0.00017,26.8221]
[1777085266142,30.08,77587.01,1.39,0.34454,0.00017,26.82211]
[1777085271320,30.08,77587.01,1.39,0.34454,0.00017,26.82219]
[1777085276357,30.08,77587.12,1.39,0.34456,0.00017,26.82284]
[1777085281393,30.09,77587.05,1.39,0.34455,0.00017,26.82255]
[1777085286428,30.09,77586.12,1.39,0.3444,0.00017,26.81776]
[1777085291463,30.09,77586.13,1.39,0.3444,0.00017,26.81789]
[1777085296634,30.09,77586.31,1.39,0.34444,0.00017,26.8189]
[1777085298226,30.09,77586.17,1.39,0.34441,0.00017,26.81819]
[1777085304553,30.09,77586.3,1.39,0.34444,0.00017,26.81898]
[1777085309589,30.09,77586.4,1.39,0.34446,0.00017,26.81957]
[1777085315638,30.09,77585.85,1.39,0.34435,0.00017,26.81336]
[1777085327513,30.09,77585.96,1.39,0.34438,0.00017,26.81415]
[1777085332751,30.09,77586.82,1.39,0.34452,0.00017,26.81875]
[1777085337795,30.09,77586.42,1.39,0.34446,0.00017,26.81671]
[1777085343832,30.09,77586.31,1.39,0.34444,0.00017,26.8162]
[1777085350143,30.09,77586.55,1.39,0.34448,0.00017,26.8175]
[1777085355915,30.09,77585.77,1.39,0.34436,0.00017,26.81351]
[1777085364979,30.09,77586.05,1.39,0.34441,0.00017,26.81511]
[1777085372027,30.09,77586.11,1.39,0.3444,0.00017,26.81212]
[1777085377864,30.09,77586.07,1.39,0.3444,0.00017,26.81198]
[1777085383105,30.09,77586.75,1.39,0.34452,0.00017,26.81561]
[1777085388139,30.09,77590.67,1.39,0.34517,0.00017,26.83609]
[1777085393175,30.09,77589.14,1.39,0.34492,0.00017,26.82809]
[1777085398210,30.09,77589.04,1.39,0.3449,0.00017,26.82756]
[1777085403245,30.09,77588.39,1.39,0.34479,0.00017,26.82416]
[1777085409288,30.09,77588.05,1.39,0.34473,0.00017,26.82239]
[1777085415586,30.09,77587.77,1.39,0.34469,0.00017,26.82093]
[1777085426405,30.09,77587.47,1.39,0.34464,0.00017,26.81938]
[1777085436475,30.09,77588.07,1.39,0.34472,0.00017,26.81915]
[1777085442520,30.09,77587.31,1.39,0.34459,0.00017,26.81519]
[1777085448358,30.1,77587.15,1.39,0.34457,0.00017,26.81436]
[1777085453599,30.1,77586.88,1.39,0.34452,0.00017,26.81295]
[1777085458633,30.1,77586.84,1.39,0.34452,0.00017,26.81275]
[1777085463669,30.1,77586.78,1.39,0.34451,0.00017,26.81244]
[1777085468705,30.1,77586.56,1.39,0.34447,0.00017,26.81129]
[1777085475670,30.1,77586.56,1.39,0.34447,0.00017,26.81129]
[1777085480787,30.1,77587.31,1.39,0.3446,0.00017,26.81523]
[1777085486275,30.1,77587.13,1.39,0.34457,0.00017,26.81429]
[1777085491613,30.1,77587.13,1.39,0.34457,0.00017,26.8143]
[1777085496901,30.1,77588.98,1.39,0.34486,0.00017,26.8206]
[1777085502944,30.1,77588.46,1.39,0.34477,0.00017,26.81792]
[1777085508782,30.1,77587.87,1.39,0.34468,0.00017,26.81487]
[1777085515032,30.1,77588.25,1.39,0.34474,0.00017,26.81691]
[1777085516844,30.1,77588.25,1.39,0.34474,0.00017,26.81691]
[1777085516854,30.1,77588.25,1.39,0.34474,0.00017,26.81691]
[1777085518059,30.1,77588.29,1.39,0.34475,0.00017,26.81713]
[1777085518225,30.1,77588.35,1.39,0.34476,0.00017,26.81745]
[1777085524098,30.1,77587.79,1.39,0.34467,0.00017,26.81454]
[1777085530707,30.1,77587.5,1.39,0.34462,0.00017,26.81303]
[1777085537689,30.1,77587.4,1.39,0.3446,0.00017,26.81252]
[1777085542735,30.1,77587.88,1.39,0.34468,0.00017,26.81506]
[1777085548207,30.1,77590.54,1.39,0.34513,0.00017,26.82898]
[1777085553989,30.1,77593.15,1.39,0.34555,0.00017,26.83922]
[1777085560345,30.1,77595.57,1.39,0.34596,0.00017,26.85183]
[1777085567393,30.1,77598.01,1.39,0.34637,0.00017,26.8645]
[1777085572722,30.1,77598.52,1.39,0.34646,0.00017,26.86714]
[1777085578471,30.1,77599.7,1.39,0.34665,0.00017,26.87325]
[1777085583507,30.1,77599.6,1.39,0.34664,0.00017,26.87274]
[1777085588541,30.1,77600.35,1.39,0.34676,0.00017,26.87663]
[1777085596773,30.1,77600.3,1.39,0.34676,0.00017,26.87639]
[1777085602638,30.1,77600.6,1.39,0.34681,0.00017,26.87797]
[1777085607676,30.1,77601.03,1.39,0.34688,0.00017,26.88021]
[1777085612711,30.1,77601.45,1.39,0.34694,0.00017,26.87902]
[1777085617746,30.1,77602.95,1.39,0.34719,0.00017,26.88678]
[1777085623786,30.1,77603.37,1.39,0.34726,0.00017,26.88896]
[1777085629707,30.1,77603.5,1.39,0.34728,0.00017,26.88963]
[1777085634864,30.1,77602.99,1.39,0.3472,0.00017,26.887]
[1777085639900,30.1,77603.54,1.39,0.34729,0.00017,26.88985]
[1777085644939,30.1,77605.43,1.39,0.34761,0.00017,26.8996]
[1777085650978,30.1,77604.61,1.39,0.34747,0.00017,26.89534]
[1777085657020,30.1,77604.51,1.39,0.34745,0.00017,26.8948]
[1777085661122,30.1,77604.79,1.39,0.3475,0.00017,26.89624]
[1777085661136,30.1,77604.79,1.39,0.3475,0.00017,26.89624]
[1777085662055,30.1,77604.65,1.39,0.34747,0.00017,26.89551]
[1777085662494,30.1,77604.65,1.39,0.34747,0.00017,26.89551]
[1777085663061,30.1,77606.78,1.39,0.34783,0.00017,26.90648]
[1777085669903,30.1,77610.67,1.39,0.34848,0.00017,26.92637]
[1777085673883,30.1,77611.39,1.39,0.34859,0.00017,26.92664]
[1777085673893,30.1,77611.39,1.39,0.34859,0.00017,26.92664]
[1777085674698,30.1,77611.39,1.39,0.34859,0.00017,26.92661]
[1777085674769,30.1,77611.39,1.39,0.34859,0.00017,26.92659]
[1777085680006,30.1,77611.17,1.39,0.34855,0.00017,26.92541]
[1777085680796,30.1,77609.24,1.39,0.34822,0.00017,26.9155]
[1777085680897,30.1,77608.21,1.39,0.34805,0.00017,26.9102]
[1777085682833,30.1,77608.21,1.39,0.34805,0.00017,26.9102]
[1777085682934,30.1,77607.18,1.39,0.34787,0.00017,26.9049]
[1777085688309,30.1,77606.16,1.39,0.3477,0.00017,26.89966]
[1777085695052,30.1,77604.09,1.39,0.34735,0.00017,26.88899]
[1777085701330,30.1,77600.02,1.39,0.34667,0.00017,26.86795]
[1777085706364,30.1,77599.09,1.39,0.34651,0.00017,26.86314]
[1777085711402,30.1,77600.05,1.39,0.34667,0.00017,26.86814]
[1777085716435,30.1,77598.76,1.39,0.34646,0.00017,26.86151]
[1777085723484,30.1,77598.41,1.39,0.3464,0.00017,26.8598]
[1777085728518,30.1,77594.14,1.39,0.34569,0.00017,26.8377]
[1777085731009,30.1,77593.45,1.39,0.34557,0.00017,26.83413]
[1777085731117,30.1,77593.45,1.39,0.34557,0.00017,26.83413]
[1777085731111,30.1,77593.0,1.39,0.34548,0.00017,26.82842]
[1777085731146,30.1,77593.0,1.39,0.34548,0.00017,26.82842]
[1777085731613,30.1,77593.0,1.39,0.34548,0.00017,26.82842]
[1777085731621,30.1,77593.0,1.39,0.34548,0.00017,26.82842]
[1777085731644,30.1,77592.35,1.39,0.34537,0.00017,26.82505]
[1777085736822,30.1,77591.95,1.39,0.34531,0.00017,26.82308]
[1777085747652,30.1,77590.69,1.39,0.34511,0.00017,26.81688]
[1777085753543,30.1,77585.14,1.39,0.34418,0.00017,26.78799]
[1777085758731,30.1,77585.6,1.39,0.34427,0.00017,26.79076]
[1777085764772,30.11,77585.49,1.39,0.34427,0.00017,26.79047]
[1777085769807,30.11,77587.61,1.39,0.34463,0.00017,26.80181]
[1777085774846,30.11,77586.78,1.39,0.3445,0.00017,26.79765]
[1777085779883,30.11,77587.36,1.39,0.3446,0.00017,26.80089]
[1777085785133,30.11,77589.64,1.39,0.34499,0.00017,26.81292]
[1777085790823,30.11,77593.91,1.39,0.34571,0.00017,26.83538]
[1777085799015,30.11,77598.64,1.39,0.34649,0.00017,26.85665]
[1777085804601,30.11,77601.78,1.39,0.34702,0.00017,26.87294]
[1777085810092,30.11,77603.9,1.39,0.34738,0.00017,26.88393]
[1777085815127,30.11,77603.88,1.39,0.34738,0.00017,26.88385]
[1777085820162,30.11,77605.73,1.39,0.34769,0.00017,26.89341]
[1777085825198,30.11,77605.86,1.39,0.34772,0.00017,26.8941]
[1777085831034,30.11,77607.18,1.39,0.34794,0.00017,26.90091]
[1777085836274,30.11,77607.42,1.39,0.34798,0.00017,26.90216]
[1777085845419,30.11,77608.51,1.39,0.34816,0.00017,26.90777]
[1777085851174,30.11,77609.89,1.39,0.34838,0.00017,26.91148]
[1777085856414,30.11,77609.95,1.39,0.34839,0.00017,26.91178]
[1777085865476,30.11,77610.53,1.39,0.34849,0.00017,26.91475]
[1777085870512,30.11,77610.84,1.39,0.34854,0.00017,26.91633]
[1777085876554,30.11,77610.83,1.39,0.34854,0.00017,26.91627]
[1777085881588,30.11,77610.93,1.39,0.34855,0.00017,26.91678]
[1777085886630,30.11,77611.15,1.39,0.34859,0.00017,26.9179]
[1777085893861,30.11,77611.99,1.39,0.34873,0.00017,26.92219]
[1777085894332,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894360,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894391,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894419,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894449,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894478,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894512,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894537,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894566,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894596,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894627,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894656,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894685,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894715,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894744,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894774,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894803,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894833,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894862,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894891,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894920,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894951,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085894980,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085895010,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085895039,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085895068,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085895097,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085895127,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085895157,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085895186,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085895217,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085895246,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085895275,30.11,77611.83,1.39,0.34871,0.00017,26.92136]
[1777085895304,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895334,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895368,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895419,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895452,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895481,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895513,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895541,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895570,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895600,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895630,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895659,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895689,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895720,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895750,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895779,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895808,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895838,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895856,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895867,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895897,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895926,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895956,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085895986,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085896016,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085896046,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085896076,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085896104,30.11,77607.95,1.39,0.34805,0.00017,26.90145]
[1777085896368,30.11,77607.11,1.39,0.34791,0.00017,26.89714]
[1777085897138,30.11,77606.54,1.39,0.34781,0.00017,26.89422]
[1777085904750,30.11,77603.91,1.39,0.34737,0.00017,26.88074]
[1777085909786,30.12,77598.99,1.39,0.34655,0.00017,26.85534]
[1777085915828,30.12,77597.81,1.39,0.34633,0.00017,26.84591]
[1777085921668,30.12,77595.3,1.39,0.34591,0.00017,26.83295]
[1777085926832,30.12,77595.3,1.39,0.34591,0.00017,26.83299]
[1777085926850,30.12,77595.3,1.39,0.34591,0.00017,26.83299]
[1777085926933,30.12,77591.95,1.39,0.34535,0.00017,26.81557]
[1777085931942,30.12,77591.26,1.39,0.34524,0.00017,26.81204]
[1777085935043,30.12,77590.22,1.39,0.34506,0.00017,26.80664]
[1777085935050,30.12,77590.22,1.39,0.34506,0.00017,26.80664]
[1777085935068,30.12,77590.22,1.39,0.34506,0.00017,26.80664]
[1777085935096,30.12,77590.22,1.39,0.34506,0.00017,26.80664]
[1777085935173,30.12,77586.23,1.39,0.34439,0.00017,26.78578]
[1777085937663,30.12,77586.23,1.39,0.34439,0.00017,26.78581]
[1777085939087,30.12,77586.61,1.39,0.34446,0.00017,26.78787]
[1777085943109,30.12,77587.72,1.39,0.34465,0.00017,26.79384]
[1777085943194,30.12,77587.72,1.39,0.34465,0.00017,26.79384]
[1777085943239,30.12,77582.78,1.39,0.34382,0.00017,26.76797]
[1777085943955,30.12,77582.78,1.39,0.34382,0.00017,26.76797]
[1777085943990,30.12,77582.78,1.39,0.34382,0.00017,26.76797]
[1777085944960,30.12,77578.8,1.39,0.34316,0.00017,26.74706]
[1777085944973,30.12,77578.8,1.39,0.34316,0.00017,26.74706]
[1777085945198,30.12,77578.8,1.39,0.34316,0.00017,26.74706]
[1777085945223,30.12,77577.7,1.39,0.34298,0.00017,26.74133]
[1777085946708,30.12,77577.7,1.39,0.34298,0.00017,26.74141]
[1777085947230,30.12,77577.7,1.39,0.34298,0.00017,26.74141]
[1777085947331,30.12,77577.63,1.39,0.34297,0.00017,26.74121]
[1777085950702,30.12,77577.42,1.39,0.34294,0.00017,26.74027]
[1777085950740,30.12,77577.42,1.39,0.34294,0.00017,26.74027]
[1777085951308,30.12,77577.42,1.39,0.34294,0.00017,26.74027]
[1777085952118,30.12,77576.2,1.39,0.34274,0.00017,26.73399]
[1777085957674,30.13,77576.18,1.39,0.34275,0.00017,26.73422]
[1777085965175,30.13,77575.41,1.39,0.34265,0.00017,26.73094]
[1777085965661,30.13,77575.41,1.39,0.34265,0.00017,26.73094]
[1777085965689,30.13,77575.41,1.39,0.34265,0.00017,26.73094]
[1777085966240,30.13,77575.41,1.39,0.34265,0.00017,26.73094]
[1777085966253,30.13,77575.41,1.39,0.34265,0.00017,26.73094]
[1777085966281,30.13,77575.41,1.39,0.34265,0.00017,26.73094]
[1777085967577,30.13,77575.92,1.39,0.34274,0.00017,26.73383]
[1777085968194,30.13,77575.92,1.39,0.34274,0.00017,26.73392]
[1777085974236,30.14,77576.15,1.39,0.34279,0.00017,26.73232]
[1777085979938,30.14,77575.79,1.39,0.34274,0.00017,26.73082]
[1777085985313,30.14,77575.86,1.39,0.34278,0.00017,26.7319]
[1777085990348,30.15,77575.13,1.39,0.34267,0.00017,26.72856]
[1777085991509,30.15,77575.24,1.39,0.34269,0.00017,26.72924]
[1777085991621,30.15,77575.24,1.39,0.34269,0.00017,26.72924]
[1777085992368,30.15,77579.83,1.39,0.34347,0.00017,26.75364]
[1777085992555,30.15,77579.83,1.39,0.34347,0.00017,26.75364]
[1777085992587,30.15,77579.83,1.39,0.34347,0.00017,26.75364]
[1777085992962,30.15,77579.83,1.39,0.34347,0.00017,26.75364]
[1777085993055,30.15,77579.83,1.39,0.34347,0.00017,26.75364]
[1777085993371,30.15,77581.3,1.39,0.34371,0.00017,26.76137]
[1777085994014,30.15,77581.3,1.39,0.34371,0.00017,26.76137]
[1777085994379,30.15,77581.67,1.39,0.34378,0.00017,26.76347]
[1777085994985,30.15,77581.67,1.39,0.34378,0.00017,26.76347]
[1777085995390,30.15,77582.34,1.39,0.3439,0.00017,26.76706]
[1777085997844,30.15,77583.88,1.39,0.34416,0.00017,26.77529]
[1777085998406,30.15,77584.49,1.39,0.34427,0.00017,26.77856]
[1777085999001,30.15,77584.49,1.39,0.34427,0.00017,26.77856]
[1777085999102,30.15,77584.85,1.39,0.34433,0.00017,26.78044]
[1777086000703,30.15,77584.85,1.39,0.34433,0.00017,26.78051]
[1777086000811,30.15,77584.85,1.39,0.34433,0.00017,26.78051]
[1777086000840,30.15,77584.85,1.39,0.34433,0.00017,26.78051]
[1777086000872,30.15,77584.85,1.39,0.34433,0.00017,26.78051]
[1777086001124,30.15,77584.85,1.39,0.34433,0.00017,26.78051]
[1777086002168,30.15,77584.76,1.39,0.34432,0.00017,26.78011]
[1777086002170,30.15,77588.35,1.39,0.34492,0.00017,26.79895]
[1777086003024,30.15,77588.35,1.39,0.34492,0.00017,26.79895]
[1777086004180,30.15,77593.85,1.39,0.34585,0.00017,26.82765]
[1777086006550,30.15,77594.71,1.39,0.34599,0.00017,26.83219]
[1777086008569,30.15,77595.39,1.39,0.34611,0.00017,26.83574]
[1777086011706,30.15,77590.63,1.39,0.34531,0.00017,26.81108]
[1777086011783,30.15,77590.63,1.39,0.34531,0.00017,26.81108]
[1777086017778,30.16,77586.85,1.39,0.34469,0.00017,26.79159]
[1777086018389,30.16,77586.85,1.39,0.34469,0.00017,26.79159]
[1777086018461,30.16,77587.36,1.39,0.34477,0.00017,26.7943]
[1777086019069,30.16,77587.36,1.39,0.34477,0.00017,26.7943]
[1777086019170,30.16,77587.87,1.39,0.34486,0.00017,26.797]
[1777086019832,30.16,77587.87,1.39,0.34486,0.00017,26.797]
[1777086020404,30.16,77587.87,1.39,0.34486,0.00017,26.797]
[1777086020505,30.16,77588.35,1.39,0.34494,0.00017,26.79958]
[1777086021867,30.16,77588.35,1.39,0.34494,0.00017,26.79958]
[1777086022446,30.16,77588.35,1.39,0.34494,0.00017,26.79962]
[1777086022482,30.16,77588.35,1.39,0.34494,0.00017,26.79962]
[1777086022510,30.16,77588.35,1.39,0.34494,0.00017,26.79962]
[1777086022758,30.16,77588.35,1.39,0.34494,0.00017,26.79962]
[1777086023338,30.16,77588.35,1.39,0.34494,0.00017,26.79962]
[1777086028551,30.16,77590.0,1.39,0.34523,0.00017,26.80843]
[1777086028652,30.16,77590.25,1.39,0.34527,0.00017,26.80976]
[1777086034201,30.16,77590.66,1.39,0.34533,0.00017,26.80863]
[1777086035837,30.16,77590.75,1.39,0.34534,0.00017,26.80916]
[1777086036060,30.16,77590.75,1.39,0.34534,0.00017,26.80916]
[1777086036092,30.16,77590.75,1.39,0.34534,0.00017,26.80916]
[1777086036231,30.16,77591.35,1.39,0.34545,0.00017,26.81232]
[1777086036676,30.16,77591.35,1.39,0.34545,0.00017,26.81232]
[1777086036701,30.16,77586.78,1.39,0.34468,0.00017,26.78851]
[1777086037771,30.16,77586.78,1.39,0.34468,0.00017,26.78851]
[1777086038727,30.16,77583.5,1.39,0.34413,0.00017,26.77139]
[1777086038793,30.16,77583.24,1.39,0.34409,0.00017,26.77008]
[1777086040764,30.16,77583.24,1.39,0.34409,0.00017,26.77014]
[1777086041741,30.16,77582.31,1.39,0.34394,0.00017,26.76531]
[1777086042843,30.16,77581.84,1.39,0.34386,0.00017,26.7629]
[1777086042851,30.16,77581.84,1.39,0.34386,0.00017,26.7629]
[1777086042867,30.16,77581.84,1.39,0.34386,0.00017,26.7629]
[1777086042908,30.16,77581.84,1.39,0.34386,0.00017,26.76296]
[1777086046925,30.16,77580.81,1.39,0.34369,0.00017,26.75771]
[1777086046959,30.16,77580.81,1.39,0.34369,0.00017,26.75771]
[1777086052577,30.17,77578.26,1.39,0.34328,0.00017,26.74462]
[1777086057554,30.17,77579.85,1.39,0.34355,0.00017,26.75327]
[1777086059133,30.17,77579.48,1.39,0.34349,0.00017,26.75139]
[1777086059434,30.17,77580.31,1.39,0.34364,0.00017,26.75586]
[1777086063221,30.17,77581.08,1.39,0.34377,0.00017,26.76002]
[1777086063289,30.17,77581.08,1.39,0.34377,0.00017,26.76002]
[1777086063377,30.17,77584.68,1.39,0.34438,0.00017,26.77894]
[1777086064606,30.17,77584.68,1.39,0.34438,0.00017,26.77899]
[1777086064621,30.17,77584.68,1.39,0.34438,0.00017,26.77899]
[1777086065083,30.17,77584.68,1.39,0.34438,0.00017,26.77899]
[1777086065099,30.17,77584.68,1.39,0.34438,0.00017,26.77899]
[1777086065127,30.17,77584.68,1.39,0.34438,0.00017,26.77899]
[1777086065147,30.17,77586.39,1.39,0.34467,0.00017,26.78797]
[1777086072927,30.17,77586.68,1.39,0.34473,0.00017,26.78978]
[1777086077963,30.17,77588.27,1.39,0.345,0.00017,26.79826]
[1777086082999,30.17,77589.06,1.39,0.34514,0.00017,26.80255]
[1777086084727,30.18,77589.07,1.39,0.34514,0.00017,26.80263]
[1777086090852,30.18,77587.58,1.39,0.3449,0.00017,26.79511]
[1777086097095,30.18,77588.49,1.39,0.34504,0.00017,26.79669]
[1777086099982,30.18,77587.64,1.39,0.3449,0.00017,26.79234]
[1777086105152,30.18,77588.92,1.39,0.34512,0.00017,26.79925]
[1777086110992,30.18,77588.95,1.39,0.34514,0.00017,26.79963]
[1777086116228,30.18,77589.92,1.39,0.34531,0.00017,26.80485]
[1777086121516,30.18,77590.3,1.39,0.34537,0.00017,26.80692]
[1777086131135,30.19,77590.59,1.39,0.34543,0.00017,26.80878]
[1777086136370,30.19,77593.12,1.39,0.34586,0.00017,26.82206]
[1777086142411,30.19,77592.42,1.39,0.34575,0.00017,26.81855]
[1777086148453,30.19,77592.24,1.39,0.34572,0.00017,26.81774]
[1777086154495,30.19,77592.51,1.39,0.34576,0.00017,26.81587]
[1777086159529,30.19,77592.43,1.39,0.34575,0.00017,26.81556]
[1777086169135,30.19,77592.69,1.39,0.34579,0.00017,26.81699]
[1777086174640,30.19,77592.71,1.39,0.3458,0.00017,26.81733]
[1777086179671,30.19,77593.06,1.39,0.34587,0.00017,26.81924]
[1777086181861,30.19,77592.67,1.39,0.3458,0.00017,26.81723]
[1777086184705,30.19,77600.66,1.39,0.34715,0.00017,26.85858]
[1777086187325,30.19,77600.64,1.39,0.34714,0.00017,26.85846]
[1777086187350,30.19,77600.64,1.39,0.34714,0.00017,26.85846]
[1777086189345,30.19,77600.46,1.39,0.34711,0.00017,26.85751]
[1777086189358,30.19,77600.46,1.39,0.34711,0.00017,26.85751]
[1777086191384,30.19,77600.46,1.39,0.34711,0.00017,26.85748]
[1777086191400,30.19,77600.46,1.39,0.34711,0.00017,26.85748]
[1777086193415,30.19,77600.63,1.39,0.34714,0.00017,26.85835]
[1777086193428,30.19,77600.63,1.39,0.34714,0.00017,26.85835]
[1777086195431,30.19,77600.63,1.39,0.34714,0.00017,26.85831]
[1777086195462,30.19,77600.63,1.39,0.34714,0.00017,26.85831]
[1777086197462,30.19,77600.28,1.39,0.34708,0.00017,26.85647]
[1777086197490,30.19,77600.28,1.39,0.34708,0.00017,26.85647]
[1777086199496,30.19,77600.21,1.39,0.34706,0.00017,26.8561]
[1777086199507,30.19,77600.21,1.39,0.34706,0.00017,26.8561]
[1777086199591,30.19,77599.68,1.39,0.34697,0.00017,26.85335]
[1777086206298,30.19,77598.3,1.39,0.34674,0.00017,26.84621]
[1777086208999,30.19,77598.48,1.39,0.34677,0.00017,26.84714]
[1777086209023,30.19,77598.48,1.39,0.34677,0.00017,26.84714]
[1777086209455,30.19,77598.48,1.39,0.34677,0.00017,26.84714]
[1777086209533,30.19,77598.48,1.39,0.34677,0.00017,26.84714]
[1777086209536,30.19,77598.36,1.39,0.34675,0.00017,26.84651]
[1777086209669,30.19,77598.36,1.39,0.34675,0.00017,26.84651]
[1777086209881,30.19,77598.36,1.39,0.34675,0.00017,26.84651]
[1777086215432,30.19,77599.31,1.39,0.34689,0.00017,26.84801]
[1777086220957,30.19,77598.88,1.39,0.34682,0.00017,26.84576]
[1777086226042,30.19,77598.69,1.39,0.34679,0.00017,26.84478]
[1777086232626,30.19,77598.85,1.39,0.34682,0.00017,26.8456]
[1777086237774,30.19,77598.87,1.39,0.34682,0.00017,26.84569]
[1777086242832,30.19,77599.72,1.39,0.34696,0.00017,26.85006]
[1777086249154,30.19,77609.09,1.39,0.34853,0.00017,26.89807]
[1777086251090,30.19,77610.18,1.39,0.34872,0.00017,26.90362]
[1777086251114,30.19,77610.18,1.39,0.34872,0.00017,26.90362]
[1777086251145,30.19,77610.18,1.39,0.34872,0.00017,26.90362]
[1777086251174,30.19,77610.67,1.39,0.3488,0.00017,26.9061]
[1777086256203,30.19,77613.04,1.39,0.34919,0.00017,26.91807]
[1777086258444,30.19,77613.45,1.39,0.34926,0.00017,26.92014]
[1777086264259,30.19,77612.84,1.39,0.34915,0.00017,26.9169]
[1777086267309,30.19,77613.27,1.39,0.34923,0.00017,26.91908]
[1777086272564,30.19,77614.32,1.39,0.3494,0.00017,26.92438]
[1777086279382,30.19,77616.43,1.39,0.34974,0.00017,26.9316]
[1777086281850,30.19,77617.13,1.39,0.34985,0.00017,26.93513]
[1777086281881,30.19,77617.13,1.39,0.34985,0.00017,26.93513]
[1777086281910,30.19,77617.13,1.39,0.34985,0.00017,26.93513]
[1777086287438,30.19,77620.14,1.39,0.35036,0.00017,26.9503]
[1777086288757,30.19,77620.14,1.39,0.35036,0.00017,26.9503]
[1777086288891,30.19,77620.14,1.39,0.35036,0.00017,26.9503]
[1777086289453,30.19,77620.35,1.39,0.35039,0.00017,26.95132]
[1777086290919,30.19,77624.17,1.39,0.35104,0.00017,26.97062]
[1777086291186,30.19,77624.17,1.39,0.35104,0.00017,26.97062]
[1777086291648,30.19,77624.17,1.39,0.35104,0.00017,26.97062]
[1777086291659,30.19,77624.17,1.39,0.35104,0.00017,26.97062]
[1777086291495,30.19,77624.34,1.39,0.35106,0.00017,26.97144]
[1777086292473,30.19,77624.34,1.39,0.35106,0.00017,26.97141]
[1777086293467,30.19,77624.34,1.39,0.35106,0.00017,26.97141]
[1777086293524,30.18,77629.14,1.39,0.35187,0.00017,26.99555]
[1777086294774,30.18,77629.14,1.39,0.35187,0.00017,26.99551]
[1777086294988,30.18,77629.14,1.39,0.35187,0.00017,26.99551]
[1777086296019,30.18,77631.32,1.39,0.35224,0.00017,27.0064]
[1777086296855,30.18,77631.24,1.39,0.35222,0.00017,27.00595]
[1777086296865,30.18,77631.24,1.39,0.35222,0.00017,27.00595]
[1777086296895,30.18,77631.24,1.39,0.35222,0.00017,27.00595]
[1777086297006,30.18,77631.24,1.39,0.35222,0.00017,27.00595]
[1777086297013,30.18,77631.24,1.39,0.35222,0.00017,27.00595]
[1777086297108,30.18,77631.24,1.39,0.35222,0.00017,27.0059]
[1777086302479,30.18,77630.06,1.39,0.35201,0.00017,26.99978]
[1777086307578,30.18,77631.45,1.39,0.35224,0.00017,27.00648]
[1777086312614,30.18,77631.01,1.39,0.35216,0.00017,27.00407]
[1777086318368,30.18,77630.41,1.39,0.35205,0.00017,27.00098]
[1777086319317,30.18,77630.5,1.39,0.35206,0.00017,27.00128]
[1777086319665,30.18,77630.44,1.39,0.35205,0.00017,27.00095]
[1777086323257,30.18,77630.15,1.39,0.352,0.00017,26.99938]
[1777086323387,30.18,77630.15,1.39,0.352,0.00017,26.99938]
[1777086323698,30.18,77630.42,1.39,0.35204,0.00017,27.00071]
[1777086325418,30.18,77630.42,1.39,0.35204,0.00017,27.00067]
[1777086325717,30.18,77630.29,1.39,0.35202,0.00017,26.99998]
[1777086330744,30.17,77629.82,1.39,0.35193,0.00017,26.99743]
[1777086337791,30.17,77629.87,1.39,0.35192,0.00017,26.99409]
[1777086344839,30.17,77628.71,1.39,0.35171,0.00017,26.98809]
[1777086348308,30.17,77628.6,1.39,0.35169,0.00017,26.98748]
[1777086348353,30.17,77628.92,1.39,0.35175,0.00017,26.98907]
[1777086354111,30.17,77629.08,1.39,0.35177,0.00017,26.98975]
[1777086360957,30.17,77628.93,1.39,0.35174,0.00017,26.98886]
[1777086361081,30.17,77628.93,1.39,0.35174,0.00017,26.98886]
[1777086361246,30.17,77628.93,1.39,0.35174,0.00017,26.98886]
[1777086361298,30.17,77628.93,1.39,0.35174,0.00017,26.98886]
[1777086361321,30.17,77628.93,1.39,0.35174,0.00017,26.98886]
[1777086361340,30.17,77628.93,1.39,0.35174,0.00017,26.98886]
[1777086361575,30.17,77629.15,1.39,0.35177,0.00017,26.98992]
[1777086362310,30.17,77629.15,1.39,0.35177,0.00017,26.98992]
[1777086362326,30.17,77629.15,1.39,0.35177,0.00017,26.98992]
[1777086362339,30.17,77629.15,1.39,0.35177,0.00017,26.98992]
[1777086362475,30.17,77629.15,1.39,0.35177,0.00017,26.98992]
[1777086362656,30.17,77629.15,1.39,0.35177,0.00017,26.98992]
[1777086362761,30.17,77645.89,1.39,0.35461,0.00017,27.07341]
[1777086363182,30.17,77658.47,1.39,0.35674,0.00017,27.13529]
[1777086363973,30.17,77658.47,1.39,0.35675,0.00017,27.13537]
[1777086365268,30.17,77658.47,1.39,0.35675,0.00017,27.13537]
[1777086367945,30.17,77650.24,1.39,0.35536,0.00017,27.09514]
[1777086367965,30.17,77650.24,1.39,0.35536,0.00017,27.09514]
[1777086368034,30.17,77650.59,1.39,0.35542,0.00017,27.09696]
[1777086374209,30.17,77651.02,1.39,0.35551,0.00017,27.09955]
[1777086378218,30.18,77650.81,1.39,0.35552,0.00017,27.09972]
[1777086378504,30.18,77650.81,1.39,0.35552,0.00017,27.09972]
[1777086378636,30.18,77647.03,1.39,0.35488,0.00017,27.08117]
[1777086379141,30.18,77647.03,1.39,0.35488,0.00017,27.08117]
[1777086380439,30.18,77646.33,1.39,0.35476,0.00017,27.07771]
[1777086386329,30.19,77643.96,1.39,0.35437,0.00017,27.06629]
[1777086387084,30.19,77643.96,1.39,0.35437,0.00017,27.0662]
[1777086393179,30.18,77642.41,1.39,0.35407,0.00017,27.05454]
[1777086394082,30.18,77642.41,1.39,0.35407,0.00017,27.05454]
[1777086394466,30.18,77642.41,1.39,0.35407,0.00017,27.05454]
[1777086394737,30.18,77642.41,1.39,0.35407,0.00017,27.05454]
[1777086394771,30.18,77638.97,1.39,0.35348,0.00017,27.03724]
[1777086395002,30.18,77638.97,1.39,0.35348,0.00017,27.03724]
[1777086395473,30.18,77636.02,1.39,0.35297,0.00017,27.02246]
[1777086396501,30.18,77636.02,1.39,0.35297,0.00017,27.02246]
[1777086396556,30.18,77636.02,1.39,0.35297,0.00017,27.02246]
[1777086397171,30.18,77634.8,1.39,0.35277,0.00017,27.01631]
[1777086397209,30.18,77634.8,1.39,0.35277,0.00017,27.01631]
[1777086397239,30.18,77634.8,1.39,0.35277,0.00017,27.01631]
[1777086400974,30.18,77633.67,1.39,0.35257,0.00017,27.01046]
[1777086400991,30.18,77633.67,1.39,0.35257,0.00017,27.01046]
[1777086401076,30.18,77633.25,1.39,0.3525,0.00017,27.00835]
[1777086407802,30.18,77633.25,1.39,0.35249,0.00017,27.00811]
[1777086410707,30.17,77630.07,1.39,0.35194,0.00017,26.99197]
[1777086410737,30.17,77630.07,1.39,0.35194,0.00017,26.99197]
[1777086410770,30.17,77626.7,1.39,0.35137,0.00017,26.97498]
[1777086412015,30.17,77626.7,1.39,0.35137,0.00017,26.97494]
[1777086412740,30.17,77626.7,1.39,0.35137,0.00017,26.97494]
[1777086412770,30.17,77626.01,1.39,0.35125,0.00017,26.97143]
[1777086418354,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086418846,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086418866,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086418891,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086418922,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086418960,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086418982,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419011,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419039,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419070,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419102,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419128,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419167,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419200,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419230,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419261,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419296,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419324,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419352,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419382,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419416,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419443,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419473,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419504,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419533,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419565,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419596,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419623,30.17,77624.27,1.39,0.35095,0.00017,26.96246]
[1777086419697,30.17,77624.86,1.39,0.35105,0.00017,26.96539]
[1777086421447,30.17,77624.86,1.39,0.35105,0.00017,26.96533]
[1777086421578,30.17,77624.86,1.39,0.35105,0.00017,26.96533]
[1777086422922,30.17,77630.56,1.39,0.35201,0.00017,26.99391]
[1777086423306,30.17,77630.56,1.39,0.35201,0.00017,26.99391]
[1777086423421,30.17,77634.9,1.39,0.35274,0.00017,27.0156]
[1777086428425,30.17,77634.88,1.39,0.35272,0.00017,27.01517]
[1777086433459,30.16,77635.18,1.39,0.35276,0.00017,27.01632]
[1777086436158,30.16,77634.74,1.39,0.35268,0.00017,27.01398]
[1777086436265,30.16,77634.74,1.39,0.35268,0.00017,27.01398]
[1777086436483,30.16,77634.97,1.39,0.35272,0.00017,27.01506]
[1777086441517,30.16,77629.57,1.39,0.35179,0.00017,26.98767]
[1777086446801,30.16,77630.07,1.39,0.35187,0.00017,26.99]
[1777086452594,30.16,77630.81,1.39,0.35197,0.00017,26.99003]
[1777086457629,30.16,77631.93,1.39,0.35215,0.00017,26.99544]
[1777086462664,30.15,77632.58,1.39,0.35225,0.00017,26.99848]
[1777086467915,30.15,77632.4,1.39,0.35222,0.00017,26.9974]
[1777086474750,30.15,77631.81,1.39,0.3521,0.00017,26.9941]
[1777086479784,30.15,77632.68,1.39,0.35224,0.00017,26.99826]
[1777086484820,30.15,77634.16,1.39,0.35249,0.00017,27.00546]
[1777086489856,30.15,77633.53,1.39,0.35237,0.00017,27.00208]
[1777086494891,30.14,77632.51,1.39,0.35219,0.00017,26.99674]
[1777086499926,30.14,77631.45,1.39,0.352,0.00017,26.99122]
[1777086500129,30.14,77631.45,1.39,0.352,0.00017,26.99122]
[1777086500155,30.14,77631.45,1.39,0.352,0.00017,26.99122]
[1777086500186,30.14,77631.45,1.39,0.352,0.00017,26.99122]
[1777086500583,30.14,77631.45,1.39,0.352,0.00017,26.99122]
[1777086500937,30.14,77614.03,1.39,0.34906,0.00017,26.90288]
[1777086501679,30.14,77614.03,1.39,0.34906,0.00017,26.90288]
[1777086501939,30.14,77615.03,1.39,0.34922,0.00017,26.90798]
[1777086506974,30.14,77616.14,1.39,0.34941,0.00017,26.91361]
[1777086509672,30.14,77616.79,1.39,0.34952,0.00017,26.91691]
[1777086509700,30.14,77616.79,1.39,0.34952,0.00017,26.91691]
[1777086509730,30.14,77616.79,1.39,0.34952,0.00017,26.91691]
[1777086511675,30.14,77616.44,1.39,0.34946,0.00017,26.91511]
[1777086512317,30.14,77612.86,1.39,0.34884,0.00017,26.89344]
[1777086512603,30.14,77612.86,1.39,0.34884,0.00017,26.89344]
[1777086514336,30.14,77611.3,1.39,0.34858,0.00017,26.88546]
[1777086520067,30.14,77607.77,1.39,0.34798,0.00017,26.86738]
[1777086525027,30.14,77606.02,1.39,0.34769,0.00017,26.8584]
[1777086526515,30.14,77604.36,1.39,0.34741,0.00017,26.84985]
[1777086526616,30.14,77603.61,1.39,0.34728,0.00017,26.84599]
[1777086532155,30.14,77601.16,1.39,0.34687,0.00017,26.83338]
[1777086538195,30.14,77599.22,1.39,0.34654,0.00017,26.82339]
[1777086543230,30.14,77597.59,1.39,0.34627,0.00017,26.81502]
[1777086550278,30.14,77596.35,1.39,0.34607,0.00017,26.80874]
[1777086554602,30.14,77596.12,1.39,0.34603,0.00017,26.8076]
[1777086554701,30.15,77598.41,1.39,0.34642,0.00017,26.81956]
[1777086556392,30.15,77598.41,1.39,0.34642,0.00017,26.81956]
[1777086561605,30.15,77594.13,1.39,0.34571,0.00017,26.79752]
[1777086562125,30.15,77593.72,1.39,0.34564,0.00017,26.79548]
[1777086562363,30.15,77593.72,1.39,0.34564,0.00017,26.79548]
[1777086567382,30.15,77593.36,1.39,0.34559,0.00017,26.79384]
[1777086568642,30.15,77592.15,1.39,0.34539,0.00017,26.78759]
[1777086569317,30.15,77592.38,1.39,0.34543,0.00017,26.78883]
[1777086569324,30.15,77592.38,1.39,0.34543,0.00017,26.78883]
[1777086569419,30.15,77590.83,1.39,0.34517,0.00017,26.7808]
[1777086574843,30.15,77587.69,1.39,0.34463,0.00017,26.76119]
[1777086576957,30.15,77587.69,1.39,0.34463,0.00017,26.76132]
[1777086577213,30.15,77587.69,1.39,0.34464,0.00017,26.76145]
[1777086577996,30.15,77585.95,1.39,0.34435,0.00017,26.75241]
[1777086581430,30.15,77582.64,1.39,0.3438,0.00017,26.73531]
[1777086587540,30.16,77582.77,1.39,0.34384,0.00017,26.73665]
[1777086591661,30.16,77583.12,1.39,0.34391,0.00017,26.73878]
[1777086591757,30.16,77582.83,1.39,0.34387,0.00017,26.73736]
[1777086597610,30.17,77583.27,1.39,0.34396,0.00017,26.74029]
[1777086602645,30.17,77584.3,1.39,0.34415,0.00017,26.74622]
[1777086604564,30.17,77584.47,1.39,0.34419,0.00017,26.74721]
[1777086604727,30.17,77583.48,1.39,0.34402,0.00017,26.74213]
[1777086606043,30.17,77583.48,1.39,0.34402,0.00017,26.74213]
[1777086606688,30.17,77581.82,1.39,0.34375,0.00017,26.73353]
[1777086606804,30.17,77581.82,1.39,0.34375,0.00017,26.73353]
[1777086611073,30.17,77578.04,1.39,0.34313,0.00017,26.71413]
[1777086613951,30.18,77574.64,1.39,0.34257,0.00017,26.6966]
[1777086613978,30.18,77574.69,1.39,0.34259,0.00017,26.69701]
[1777086619764,30.18,77573.13,1.39,0.34236,0.00017,26.68964]
[1777086623037,30.19,77572.02,1.39,0.34218,0.00017,26.68406]
[1777086633862,30.2,77568.97,1.39,0.34171,0.00017,26.66635]
[1777086634322,30.2,77568.97,1.39,0.34171,0.00017,26.66635]
[1777086641603,30.2,77569.34,1.39,0.34179,0.00017,26.66879]
[1777086646933,30.21,77572.79,1.39,0.34242,0.00017,26.68843]
[1777086652997,30.22,77572.24,1.39,0.34236,0.00017,26.6865]
[1777086660048,30.22,77571.49,1.39,0.34226,0.00017,26.68352]
[1777086663230,30.22,77571.43,1.39,0.34227,0.00017,26.68362]
[1777086663261,30.22,77571.43,1.39,0.34227,0.00017,26.68362]
[1777086663289,30.22,77571.43,1.39,0.34227,0.00017,26.68362]
[1777086663693,30.22,77571.43,1.39,0.34227,0.00017,26.68362]
[1777086666856,30.23,77571.94,1.39,0.34237,0.00017,26.68673]
[1777086667699,30.23,77571.93,1.39,0.34237,0.00017,26.68681]
[1777086673143,30.23,77572.14,1.39,0.34243,0.00017,26.68873]
[1777086678176,30.24,77572.55,1.39,0.34252,0.00017,26.69155]
[1777086683210,30.24,77573.89,1.39,0.34277,0.00017,26.69923]
[1777086686957,30.24,77573.88,1.39,0.34278,0.00017,26.69942]
[1777086693280,30.25,77573.9,1.39,0.3428,0.00017,26.69709]
[1777086698686,30.25,77573.69,1.39,0.34278,0.00017,26.69646]
[1777086699346,30.25,77576.48,1.39,0.34325,0.00017,26.71136]
[1777086699430,30.25,77578.67,1.39,0.34362,0.00017,26.72285]
[1777086705150,30.26,77579.96,1.39,0.34385,0.00017,26.73018]
[1777086711175,30.26,77580.6,1.39,0.34397,0.00017,26.73389]
[1777086719803,30.26,77581.3,1.39,0.34411,0.00017,26.73826]
[1777086721683,30.27,77580.47,1.39,0.34399,0.00017,26.73419]
[1777086721724,30.27,77579.9,1.39,0.3439,0.00017,26.73139]
[1777086727522,30.27,77579.51,1.39,0.34385,0.00017,26.7298]
[1777086732557,30.27,77577.27,1.39,0.34349,0.00017,26.71867]
[1777086737593,30.28,77576.63,1.39,0.3434,0.00017,26.71583]
[1777086745433,30.28,77576.14,1.39,0.34334,0.00017,26.71396]
[1777086750684,30.29,77575.1,1.39,0.34319,0.00017,26.70911]
[1777086755718,30.29,77575.27,1.39,0.34322,0.00017,26.70711]
[1777086760754,30.29,77574.86,1.39,0.34317,0.00017,26.70547]
[1777086766111,30.3,77574.38,1.39,0.3431,0.00017,26.70336]
[1777086766124,30.3,77574.38,1.39,0.3431,0.00017,26.70336]
[1777086766196,30.3,77574.39,1.39,0.34311,0.00017,26.70352]
[1777086771833,30.3,77574.22,1.39,0.3431,0.00017,26.70324]
[1777086776866,30.3,77574.07,1.39,0.34309,0.00017,26.70296]
[1777086781900,30.31,77574.08,1.39,0.34311,0.00017,26.70351]
[1777086786938,30.31,77573.95,1.39,0.34311,0.00017,26.70333]
[1777086792978,30.31,77573.92,1.39,0.34312,0.00017,26.70376]
[1777086799019,30.32,77573.8,1.39,0.34312,0.00017,26.70372]
[1777086804054,30.32,77573.58,1.39,0.3431,0.00017,26.70305]
[1777086809091,30.32,77573.44,1.39,0.34309,0.00017,26.70281]
[1777086816139,30.33,77571.53,1.39,0.34278,0.00017,26.69008]
[1777086821175,30.33,77572.02,1.39,0.34288,0.00017,26.69317]
[1777086826208,30.34,77572.07,1.39,0.34291,0.00017,26.69394]
[1777086831244,30.34,77572.84,1.39,0.34305,0.00017,26.69847]
[1777086833198,30.34,77572.84,1.39,0.34305,0.00017,26.69847]
[1777086833248,30.34,77572.84,1.39,0.34305,0.00017,26.69847]
[1777086833267,30.34,77572.83,1.39,0.34306,0.00017,26.69861]
[1777086833456,30.34,77572.83,1.39,0.34306,0.00017,26.69861]
[1777086833574,30.34,77572.83,1.39,0.34306,0.00017,26.69861]
[1777086834164,30.34,77572.83,1.39,0.34306,0.00017,26.69861]
[1777086834204,30.34,77572.83,1.39,0.34306,0.00017,26.69861]
[1777086834273,30.34,77569.77,1.39,0.34255,0.00017,26.68265]
[1777086835286,30.34,77555.17,1.39,0.34012,0.00017,26.60555]
[1777086835398,30.34,77555.17,1.39,0.34012,0.00017,26.60555]
[1777086835422,30.34,77555.17,1.39,0.34012,0.00017,26.60555]
[1777086836083,30.34,77555.17,1.39,0.34012,0.00017,26.60555]
[1777086836286,30.34,77555.17,1.39,0.34012,0.00017,26.60555]
[1777086836287,30.34,77552.23,1.39,0.33964,0.00017,26.59006]
[1777086836320,30.34,77552.23,1.39,0.33964,0.00017,26.59006]
[1777086836581,30.34,77552.23,1.39,0.33964,0.00017,26.59006]
[1777086837294,30.34,77551.26,1.39,0.33948,0.00017,26.58506]
[1777086841194,30.35,77550.35,1.39,0.33935,0.00017,26.58074]
[1777086841250,30.35,77549.99,1.39,0.3393,0.00017,26.57899]
[1777086844044,30.35,77552.59,1.39,0.33974,0.00017,26.5932]
[1777086844648,30.35,77553.41,1.39,0.33988,0.00017,26.59773]
[1777086844654,30.35,77553.41,1.39,0.33988,0.00017,26.59773]
[1777086844957,30.35,77553.81,1.39,0.33995,0.00017,26.60002]
[1777086846680,30.35,77553.96,1.39,0.33998,0.00017,26.60097]
[1777086846716,30.35,77553.96,1.39,0.33999,0.00017,26.60112]
[1777086851737,30.35,77554.25,1.39,0.34004,0.00017,26.60282]
[1777086852761,30.36,77554.7,1.39,0.34014,0.00017,26.60583]
[1777086857812,30.36,77556.01,1.39,0.34037,0.00017,26.6134]
[1777086863403,30.37,77556.79,1.39,0.34053,0.00017,26.61827]
[1777086868511,30.37,77558.94,1.39,0.34092,0.00017,26.63067]
[1777086869464,30.37,77558.94,1.39,0.34092,0.00017,26.63067]
[1777086869500,30.37,77558.94,1.39,0.34092,0.00017,26.63067]
[1777086869520,30.37,77558.94,1.39,0.34092,0.00017,26.63067]
[1777086871011,30.37,77560.82,1.39,0.34124,0.00017,26.64076]
[1777086871107,30.38,77565.78,1.39,0.34206,0.00017,26.66379]
[1777086872696,30.38,77568.39,1.39,0.34249,0.00017,26.67762]
[1777086873035,30.38,77568.39,1.39,0.34249,0.00017,26.67762]
[1777086873136,30.38,77568.64,1.39,0.34254,0.00017,26.67904]
[1777086875161,30.38,77568.64,1.39,0.34254,0.00017,26.67904]
[1777086875248,30.38,77569.29,1.39,0.34265,0.00017,26.68267]
[1777086877082,30.38,77569.29,1.39,0.34265,0.00017,26.68267]
[1777086877108,30.38,77569.29,1.39,0.34266,0.00017,26.68288]
[1777086877375,30.38,77569.29,1.39,0.34266,0.00017,26.68288]
[1777086879117,30.38,77569.29,1.39,0.34266,0.00017,26.68288]
[1777086879219,30.38,77569.74,1.39,0.34274,0.00017,26.68544]
[1777086884627,30.38,77570.71,1.39,0.34292,0.00017,26.69103]
[1777086889662,30.39,77571.55,1.39,0.34308,0.00017,26.6959]
[1777086892866,30.39,77572.26,1.39,0.34321,0.00017,26.69989]
[1777086892893,30.39,77572.26,1.39,0.34321,0.00017,26.69989]
[1777086892922,30.39,77572.26,1.39,0.34321,0.00017,26.69989]
[1777086893321,30.39,77572.26,1.39,0.34321,0.00017,26.69989]
[1777086893691,30.39,77572.26,1.39,0.34321,0.00017,26.69999]
[1777086896121,30.39,77572.82,1.39,0.34331,0.00017,26.703]
[1777086897380,30.39,77573.09,1.39,0.34336,0.00017,26.70459]
[1777086897719,30.39,77573.09,1.39,0.34336,0.00017,26.70468]
[1777086902891,30.39,77573.64,1.39,0.34346,0.00017,26.7079]
[1777086903472,30.4,77574.78,1.39,0.34366,0.00017,26.71402]
[1777086903763,30.4,77574.78,1.39,0.34366,0.00017,26.7141]
[1777086910382,30.4,77574.48,1.39,0.34362,0.00017,26.71287]
[1777086911602,30.4,77574.89,1.39,0.3437,0.00017,26.71517]
[1777086912278,30.4,77574.89,1.39,0.3437,0.00017,26.71533]
[1777086913647,30.4,77574.89,1.39,0.3437,0.00017,26.71533]
[1777086919380,30.4,77574.89,1.39,0.34371,0.00017,26.71565]
[1777086919739,30.4,77574.89,1.39,0.34371,0.00017,26.71565]
[1777086919872,30.4,77574.89,1.39,0.34373,0.00017,26.71597]
[1777086921058,30.4,77574.89,1.39,0.34373,0.00017,26.71597]
[1777086921771,30.41,77575.09,1.39,0.34376,0.00017,26.7171]
[1777086922006,30.41,77575.09,1.39,0.34376,0.00017,26.71718]
[1777086923800,30.41,77575.09,1.39,0.34376,0.00017,26.71718]
[1777086924018,30.41,77575.09,1.39,0.34376,0.00017,26.71718]
[1777086924119,30.41,77575.42,1.39,0.34382,0.00017,26.71906]
[1777086925823,30.41,77575.42,1.39,0.34382,0.00017,26.71906]
[1777086925925,30.41,77575.3,1.39,0.34381,0.00017,26.71859]
[1777086930952,30.41,77575.62,1.39,0.34388,0.00017,26.72065]
[1777086936017,30.41,77575.9,1.39,0.34392,0.00017,26.71901]
[1777086936088,30.41,77575.97,1.39,0.34393,0.00017,26.71945]
[1777086942030,30.42,77575.87,1.39,0.34393,0.00017,26.71939]
[1777086947065,30.42,77576.04,1.39,0.34397,0.00017,26.72065]
[1777086950222,30.42,77575.68,1.39,0.34392,0.00017,26.71893]
[1777086957135,30.42,77576.02,1.39,0.34399,0.00017,26.7213]
[1777086962159,30.43,77576.28,1.39,0.34405,0.00017,26.72295]
[1777086962260,30.43,77567.46,1.39,0.34258,0.00017,26.67697]
[1777086962674,30.43,77567.46,1.39,0.34258,0.00017,26.67697]
[1777086962708,30.43,77567.46,1.39,0.34258,0.00017,26.67697]
[1777086963177,30.43,77567.46,1.39,0.34258,0.00017,26.67707]
[1777086968212,30.43,77566.16,1.39,0.34239,0.00017,26.67078]
[1777086973247,30.43,77564.85,1.39,0.34219,0.00017,26.66441]
[1777086978715,30.44,77563.98,1.39,0.34205,0.00017,26.66021]
[1777086984323,30.44,77562.55,1.39,0.34184,0.00017,26.65333]
[1777086990029,30.44,77562.36,1.39,0.34181,0.00017,26.65259]
[1777086995403,30.45,77561.84,1.39,0.34173,0.00017,26.6471]
[1777087001445,30.45,77561.26,1.39,0.34165,0.00017,26.64452]
[1777087006480,30.45,77560.3,1.39,0.34151,0.00017,26.63985]
[1777087007977,30.45,77560.65,1.39,0.34157,0.00017,26.64177]
[1777087008493,30.45,77561.43,1.39,0.3417,0.00017,26.64595]
[1777087013530,30.45,77567.32,1.39,0.34269,0.00017,26.67714]
[1777087016663,30.45,77567.86,1.39,0.34278,0.00017,26.68008]
[1777087017365,30.45,77567.86,1.39,0.34278,0.00017,26.68008]
[1777087017753,30.46,77567.91,1.39,0.34279,0.00017,26.68046]
[1777087017783,30.46,77567.91,1.39,0.34279,0.00017,26.68046]
[1777087017813,30.46,77567.91,1.39,0.34279,0.00017,26.68046]
[1777087019393,30.46,77568.21,1.39,0.34284,0.00017,26.68202]
[1777087025532,30.46,77569.21,1.39,0.34302,0.00017,26.6876]
[1777087030649,30.46,77568.39,1.39,0.3429,0.00017,26.68374]
[1777087031565,30.46,77568.39,1.39,0.3429,0.00017,26.68374]
[1777087031666,30.46,77568.8,1.39,0.34297,0.00017,26.68595]
[1777087036785,30.46,77568.06,1.39,0.34286,0.00017,26.68242]
[1777087043617,30.47,77566.66,1.39,0.34264,0.00017,26.67546]
[1777087048775,30.47,77565.13,1.39,0.3424,0.00017,26.66796]
[1777087054663,30.47,77566.17,1.39,0.34256,0.00017,26.67022]
[1777087059854,30.47,77567.46,1.39,0.3428,0.00017,26.67753]
[1777087064888,30.48,77568.42,1.39,0.34297,0.00017,26.6829]
[1777087069924,30.48,77569.3,1.39,0.34313,0.00017,26.68791]
[1777087074958,30.48,77570.18,1.39,0.34329,0.00017,26.69284]
[1777087082008,30.48,77570.86,1.39,0.34342,0.00017,26.69685]
[1777087085726,30.49,77571.57,1.39,0.34354,0.00017,26.70067]
[1777087086036,30.49,77571.73,1.39,0.34357,0.00017,26.70163]
[1777087090362,30.49,77576.22,1.39,0.34432,0.00017,26.7251]
[1777087090387,30.49,77576.22,1.39,0.34432,0.00017,26.7251]
[1777087090405,30.49,77576.22,1.39,0.34432,0.00017,26.7251]
[1777087090408,30.49,77576.22,1.39,0.34432,0.00017,26.7251]
[1777087090488,30.49,77576.1,1.39,0.3443,0.00017,26.72452]
[1777087098120,30.49,77575.8,1.39,0.34427,0.00017,26.72334]
[1777087105169,30.49,77575.95,1.39,0.3443,0.00017,26.72445]
[1777087110204,30.49,77575.79,1.39,0.34428,0.00017,26.72386]
[1777087115239,30.49,77576.01,1.39,0.34431,0.00017,26.72183]
[1777087120274,30.5,77575.77,1.39,0.34428,0.00017,26.72082]
[1777087125319,30.5,77575.87,1.39,0.3443,0.00017,26.72157]
[1777087131406,30.5,77578.32,1.39,0.34472,0.00017,26.73443]
[1777087131425,30.5,77578.32,1.39,0.34472,0.00017,26.73443]
[1777087131440,30.5,77578.32,1.39,0.34472,0.00017,26.73443]
[1777087131507,30.5,77578.12,1.39,0.34469,0.00017,26.73347]
[1777087137403,30.5,77578.67,1.39,0.34479,0.00017,26.73652]
[1777087142463,30.5,77578.54,1.39,0.34477,0.00017,26.73598]
[1777087143159,30.5,77578.49,1.39,0.34476,0.00017,26.73575]
[1777087143444,30.5,77578.49,1.39,0.34476,0.00017,26.73578]
[1777087145371,30.5,77578.19,1.39,0.34471,0.00017,26.73427]
[1777087145515,30.5,77578.19,1.39,0.34471,0.00017,26.73427]
[1777087147216,30.5,77577.91,1.39,0.34467,0.00017,26.73285]
[1777087147473,30.5,77577.91,1.39,0.34467,0.00017,26.73292]
[1777087152508,30.5,77577.8,1.39,0.34466,0.00017,26.73252]
[1777087157570,30.51,77577.21,1.39,0.34457,0.00017,26.72964]
[1777087165645,30.51,77576.89,1.39,0.34452,0.00017,26.72828]
[1777087173979,30.51,77576.93,1.39,0.34453,0.00017,26.72859]
[1777087179727,30.51,77577.64,1.39,0.34465,0.00017,26.72926]
[1777087183690,30.51,77577.18,1.39,0.34457,0.00017,26.72698]
[1777087183791,30.51,77577.08,1.39,0.34456,0.00017,26.7265]
[1777087186668,30.51,77577.08,1.39,0.34456,0.00017,26.72653]
[1777087186747,30.51,77577.18,1.39,0.34458,0.00017,26.72708]
[1777087186976,30.51,77577.18,1.39,0.34458,0.00017,26.72708]
[1777087187005,30.51,77577.18,1.39,0.34458,0.00017,26.72708]
[1777087187652,30.51,77578.26,1.39,0.34476,0.00017,26.73274]
[1777087189498,30.51,77583.24,1.39,0.34559,0.00017,26.75844]
[1777087190080,30.51,77584.02,1.39,0.34572,0.00017,26.76247]
[1777087196246,30.51,77586.6,1.39,0.34615,0.00017,26.77575]
[1777087196332,30.51,77586.6,1.39,0.34615,0.00017,26.77575]
[1777087197862,30.51,77586.47,1.39,0.34613,0.00017,26.77509]
[1777087198406,30.51,77586.29,1.39,0.3461,0.00017,26.77417]
[1777087206922,30.51,77586.33,1.39,0.34611,0.00017,26.77444]
[1777087211958,30.51,77587.95,1.39,0.34638,0.00017,26.78277]
[1777087218747,30.51,77587.0,1.39,0.34622,0.00017,26.77795]
[1777087224043,30.51,77586.71,1.39,0.34618,0.00017,26.77653]
[1777087229079,30.52,77585.41,1.39,0.34596,0.00017,26.76993]
[1777087234112,30.52,77585.22,1.39,0.34592,0.00017,26.76564]
[1777087239147,30.52,77584.71,1.39,0.34584,0.00017,26.76311]
[1777087244560,30.52,77584.44,1.39,0.34579,0.00017,26.76181]
[1777087251634,30.52,77583.97,1.39,0.34572,0.00017,26.75952]
[1777087257375,30.52,77583.67,1.39,0.34568,0.00017,26.75814]
[1777087260712,30.52,77583.47,1.39,0.34564,0.00017,26.75716]
[1777087260731,30.52,77583.47,1.39,0.34564,0.00017,26.75716]
[1777087261617,30.52,77583.47,1.39,0.34564,0.00017,26.75719]
[1777087268353,30.52,77583.27,1.39,0.34562,0.00017,26.75637]
[1777087274393,30.52,77583.13,1.39,0.3456,0.00017,26.75579]
[1777087282450,30.52,77583.05,1.39,0.34559,0.00017,26.75557]
[1777087287484,30.52,77582.65,1.39,0.34553,0.00017,26.75364]
[1777087294533,30.53,77583.02,1.39,0.34558,0.00017,26.75231]
[1777087302592,30.53,77583.15,1.39,0.34561,0.00017,26.75316]
[1777087307715,30.53,77582.75,1.39,0.34555,0.00017,26.7512]
[1777087313666,30.53,77582.5,1.39,0.34551,0.00017,26.75008]
[1777087318703,30.53,77582.66,1.39,0.34554,0.00017,26.75103]
[1777087323737,30.53,77582.56,1.39,0.34553,0.00017,26.75064]
[1777087329778,30.53,77582.48,1.39,0.34552,0.00017,26.75037]
[1777087334815,30.53,77583.78,1.39,0.34574,0.00017,26.75716]
[1777087339850,30.53,77582.47,1.39,0.34553,0.00017,26.75053]
[1777087344884,30.53,77581.96,1.39,0.34545,0.00017,26.74803]
[1777087349920,30.53,77582.58,1.39,0.34555,0.00017,26.75134]
[1777087354957,30.53,77582.47,1.39,0.34552,0.00017,26.74749]
[1777087360427,30.54,77582.34,1.39,0.3455,0.00017,26.74694]
[1777087362201,30.54,77582.41,1.39,0.34552,0.00017,26.74735]
[1777087362302,30.54,77583.26,1.39,0.34566,0.00017,26.75172]
[1777087369798,30.54,77582.14,1.39,0.34548,0.00017,26.74615]
[1777087379869,30.54,77579.82,1.39,0.3451,0.00017,26.73444]
[1777087380827,30.54,77579.82,1.39,0.3451,0.00017,26.73444]
[1777087380854,30.54,77579.82,1.39,0.3451,0.00017,26.73444]
[1777087380862,30.54,77579.82,1.39,0.3451,0.00017,26.73444]
[1777087380924,30.54,77579.82,1.39,0.3451,0.00017,26.73444]
[1777087380906,30.54,77579.82,1.39,0.3451,0.00017,26.73446]
[1777087380946,30.54,77579.82,1.39,0.3451,0.00017,26.73446]
[1777087380975,30.54,77579.82,1.39,0.3451,0.00017,26.73446]
[1777087381613,30.54,77579.82,1.39,0.3451,0.00017,26.73446]
[1777087382488,30.54,77574.15,1.39,0.34416,0.00017,26.70519]
[1777087382589,30.54,77566.6,1.39,0.34291,0.00017,26.66601]
[1777087383428,30.54,77566.6,1.39,0.34291,0.00017,26.66601]
[1777087384053,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384216,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384244,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384274,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384304,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384334,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384363,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384392,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384422,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384453,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384481,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384515,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384520,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384756,30.54,77566.64,1.39,0.34292,0.00017,26.66629]
[1777087384857,30.54,77566.83,1.39,0.34295,0.00017,26.66735]
[1777087385621,30.54,77566.83,1.39,0.34295,0.00017,26.66735]
[1777087386337,30.54,77566.83,1.39,0.34295,0.00017,26.66742]
[1777087386565,30.54,77566.83,1.39,0.34295,0.00017,26.66742]
[1777087386577,30.54,77566.83,1.39,0.34295,0.00017,26.66742]
[1777087386667,30.54,77567.12,1.39,0.343,0.00017,26.669]
[1777087391663,30.54,77567.49,1.39,0.34307,0.00017,26.67119]
[1777087392699,30.54,77568.43,1.39,0.34323,0.00017,26.67615]
[1777087394441,30.54,77568.42,1.39,0.34324,0.00017,26.67622]
[1777087394696,30.54,77568.42,1.39,0.34324,0.00017,26.67622]
[1777087398741,30.55,77569.78,1.39,0.34347,0.00017,26.68352]
[1777087398831,30.55,77569.78,1.39,0.34347,0.00017,26.68358]
[1777087400176,30.55,77569.78,1.39,0.34347,0.00017,26.68363]
[1777087400765,30.55,77569.78,1.39,0.34347,0.00017,26.68363]
[1777087400850,30.55,77569.78,1.39,0.34347,0.00017,26.68368]
[1777087402185,30.55,77569.78,1.39,0.34348,0.00017,26.68373]
[1777087402210,30.55,77569.78,1.39,0.34348,0.00017,26.68373]
[1777087402277,30.55,77569.78,1.39,0.34348,0.00017,26.68373]
[1777087402780,30.55,77568.01,1.39,0.34318,0.00017,26.67458]
[1777087403197,30.55,77568.01,1.39,0.34318,0.00017,26.67458]
[1777087403809,30.55,77568.01,1.39,0.34318,0.00017,26.67458]
[1777087405297,30.55,77561.11,1.39,0.34204,0.00017,26.63869]
[1777087410910,30.55,77562.66,1.39,0.34231,0.00017,26.6472]
[1777087411957,30.55,77562.66,1.39,0.34232,0.00017,26.64727]
[1777087412755,30.55,77562.66,1.39,0.3423,0.00017,26.64394]
[1777087413381,30.55,77561.42,1.39,0.3421,0.00017,26.63752]
[1777087419408,30.56,77561.5,1.39,0.34213,0.00017,26.63849]
[1777087424445,30.56,77561.99,1.39,0.34222,0.00017,26.6414]
[1777087429207,30.56,77561.67,1.39,0.34218,0.00017,26.63997]
[1777087433411,30.56,77562.09,1.39,0.34226,0.00017,26.64238]
[1777087439440,30.56,77565.69,1.39,0.34286,0.00017,26.66137]
[1777087444702,30.56,77566.17,1.39,0.34295,0.00017,26.66407]
[1777087447365,30.56,77566.69,1.39,0.34304,0.00017,26.66687]
[1777087452723,30.57,77566.69,1.39,0.34304,0.00017,26.66703]
[1777087453332,30.57,77567.23,1.39,0.34313,0.00017,26.66987]
[1777087457581,30.57,77567.72,1.39,0.34322,0.00017,26.67256]
[1777087462718,30.57,77568.03,1.39,0.34328,0.00017,26.67437]
[1777087464510,30.57,77568.03,1.39,0.34328,0.00017,26.67437]
[1777087464611,30.57,77568.59,1.39,0.34337,0.00017,26.67735]
[1777087467934,30.57,77568.59,1.39,0.34337,0.00017,26.67735]
[1777087468760,30.57,77568.59,1.39,0.34338,0.00017,26.67749]
[1777087469696,30.57,77568.59,1.39,0.34338,0.00017,26.67749]
[1777087471789,30.57,77564.65,1.39,0.34273,0.00017,26.65706]
[1777087471874,30.57,77564.65,1.39,0.34271,0.00017,26.6537]
[1777087473356,30.57,77564.96,1.39,0.34276,0.00017,26.65537]
[1777087473812,30.57,77564.96,1.39,0.34276,0.00017,26.65537]
[1777087473899,30.57,77565.11,1.39,0.34279,0.00017,26.65621]
[1777087477889,30.57,77565.53,1.39,0.34286,0.00017,26.6585]
[1777087477972,30.57,77565.53,1.39,0.34286,0.00017,26.6585]
[1777087477987,30.57,77565.53,1.39,0.34287,0.00017,26.6586]
[1777087479904,30.57,77565.53,1.39,0.34287,0.00017,26.65865]
[1777087479940,30.57,77566.26,1.39,0.34299,0.00017,26.6625]
[1777087481090,30.57,77566.26,1.39,0.34299,0.00017,26.66255]
[1777087481099,30.57,77566.26,1.39,0.34299,0.00017,26.66255]
[1777087481128,30.57,77566.26,1.39,0.34299,0.00017,26.66255]
[1777087481811,30.57,77566.26,1.39,0.34299,0.00017,26.66255]
[1777087486948,30.57,77567.35,1.39,0.34318,0.00017,26.66837]
[1777087492928,30.58,77568.45,1.39,0.34337,0.00017,26.67449]
[1777087497746,30.58,77569.91,1.39,0.34362,0.00017,26.68225]
[1777087498181,30.58,77571.33,1.39,0.34386,0.00017,26.68965]
[1777087498845,30.58,77571.33,1.39,0.34386,0.00017,26.68965]
[1777087498971,30.58,77571.08,1.39,0.34382,0.00017,26.68839]
[1777087499783,30.58,77571.08,1.39,0.34382,0.00017,26.68839]
[1777087500670,30.58,77571.12,1.39,0.34383,0.00017,26.68864]
[1777087506021,30.58,77571.2,1.39,0.34385,0.00017,26.68928]
[1777087511700,30.58,77572.17,1.39,0.34402,0.00017,26.69449]
[1777087517097,30.58,77570.08,1.39,0.34368,0.00017,26.68388]
[1777087522857,30.58,77568.49,1.39,0.34342,0.00017,26.67577]
[1777087524841,30.58,77568.49,1.39,0.34342,0.00017,26.67585]
[1777087526910,30.58,77568.49,1.39,0.34342,0.00017,26.67592]
[1777087532203,30.59,77565.26,1.39,0.34288,0.00017,26.65598]
[1777087538120,30.59,77565.07,1.39,0.34285,0.00017,26.65514]
[1777087544084,30.59,77566.7,1.39,0.34313,0.00017,26.66384]
[1777087549254,30.59,77567.73,1.39,0.34331,0.00017,26.66937]
[1777087555372,30.59,77568.43,1.39,0.34343,0.00017,26.6733]
[1777087560407,30.59,77568.96,1.39,0.34353,0.00017,26.67623]
[1777087566455,30.59,77569.03,1.39,0.34355,0.00017,26.67686]
[1777087571484,30.6,77570.45,1.39,0.34379,0.00017,26.68441]
[1777087576769,30.6,77570.51,1.39,0.3438,0.00017,26.68483]
[1777087582561,30.6,77570.78,1.39,0.34386,0.00017,26.68652]
[1777087587595,30.6,77569.7,1.39,0.34369,0.00017,26.68111]
[1777087594008,30.6,77569.53,1.39,0.34364,0.00017,26.67691]
[1777087599099,30.6,77569.4,1.39,0.34362,0.00017,26.67629]
[1777087604715,30.6,77567.3,1.39,0.34325,0.00017,26.66469]
[1777087609783,30.59,77566.81,1.39,0.34315,0.00017,26.66156]
[1777087611804,30.59,77565.7,1.39,0.34297,0.00017,26.6558]
[1777087617806,30.59,77563.8,1.39,0.34262,0.00017,26.6451]
[1777087618396,30.59,77563.8,1.39,0.34262,0.00017,26.6451]
[1777087623848,30.58,77561.25,1.39,0.34218,0.00017,26.63109]
[1777087628882,30.58,77560.09,1.39,0.34197,0.00017,26.62445]
[1777087634489,30.58,77559.35,1.39,0.34183,0.00017,26.62011]
[1777087634537,30.58,77559.35,1.39,0.34183,0.00017,26.62011]
[1777087634635,30.58,77559.35,1.39,0.34183,0.00017,26.62011]
[1777087634649,30.58,77559.35,1.39,0.34183,0.00017,26.62011]
[1777087634956,30.57,77552.92,1.39,0.34076,0.00017,26.58611]
[1777087635956,30.57,77552.92,1.39,0.34076,0.00017,26.58611]
[1777087635976,30.57,77552.92,1.39,0.34076,0.00017,26.58611]
[1777087636003,30.57,77543.74,1.39,0.33923,0.00017,26.53747]
[1777087637946,30.57,77543.06,1.39,0.33912,0.00017,26.53371]
[1777087640683,30.57,77544.15,1.39,0.33929,0.00017,26.53939]
[1777087640956,30.57,77544.31,1.39,0.33932,0.00017,26.54019]
[1777087645980,30.57,77545.5,1.39,0.33951,0.00017,26.54629]
[1777087646049,30.57,77543.72,1.39,0.33921,0.00017,26.53679]
[1777087651152,30.57,77540.73,1.39,0.33869,0.00017,26.51732]
[1777087651653,30.57,77540.73,1.39,0.33869,0.00017,26.51732]
[1777087656748,30.57,77540.44,1.39,0.33864,0.00017,26.51564]
[1777087658840,30.57,77540.62,1.39,0.33867,0.00017,26.51655]
[1777087660413,30.57,77540.62,1.39,0.33866,0.00017,26.51638]
[1777087666146,30.56,77540.69,1.39,0.33865,0.00017,26.51591]
[1777087671187,30.56,77541.0,1.39,0.33868,0.00017,26.51686]
[1777087676218,30.55,77540.87,1.39,0.33863,0.00017,26.51548]
[1777087681982,30.55,77541.2,1.39,0.33866,0.00017,26.51642]
[1777087685598,30.55,77541.04,1.39,0.33863,0.00017,26.51543]
[1777087692053,30.54,77541.52,1.39,0.33867,0.00017,26.51678]
[1777087694811,30.54,77541.19,1.39,0.3386,0.00017,26.51475]
[1777087695142,30.54,77541.19,1.39,0.3386,0.00017,26.51475]
[1777087695150,30.54,77541.19,1.39,0.3386,0.00017,26.51475]
[1777087695243,30.54,77541.23,1.39,0.33861,0.00017,26.51484]
[1777087697754,30.54,77541.23,1.39,0.3386,0.00017,26.5147]
[1777087698459,30.53,77539.5,1.39,0.33831,0.00017,26.50522]
[1777087699213,30.53,77539.5,1.39,0.33831,0.00017,26.50522]
[1777087699379,30.53,77539.51,1.39,0.33831,0.00017,26.50515]
[1777087701760,30.53,77539.68,1.39,0.33833,0.00017,26.50593]
[1777087702635,30.53,77540.99,1.39,0.33854,0.00017,26.51267]
[1777087707787,30.53,77541.05,1.39,0.33853,0.00017,26.51248]
[1777087709272,30.53,77541.2,1.39,0.33855,0.00017,26.51302]
[1777087709479,30.53,77541.23,1.39,0.33855,0.00017,26.51305]
[1777087709537,30.53,77544.16,1.39,0.33903,0.00017,26.52866]
[1777087711383,30.52,77544.16,1.39,0.33903,0.00017,26.52853]
[1777087717510,30.52,77549.01,1.39,0.33978,0.00017,26.54977]
[1777087723552,30.51,77547.86,1.39,0.33955,0.00017,26.54269]
[1777087728914,30.51,77547.52,1.39,0.33947,0.00017,26.54005]
[1777087734636,30.5,77547.26,1.39,0.33939,0.00017,26.53765]
[1777087735522,30.5,77547.26,1.39,0.33939,0.00017,26.53765]
[1777087738383,30.5,77546.83,1.39,0.3393,0.00017,26.53485]
[1777087740282,30.49,77546.67,1.39,0.33927,0.00017,26.53366]
[1777087740614,30.49,77546.6,1.39,0.33925,0.00017,26.53311]
[1777087745900,30.49,77546.45,1.39,0.3392,0.00017,26.53145]
[1777087752919,30.48,77546.44,1.39,0.33917,0.00017,26.5307]
[1777087759800,30.47,77546.23,1.39,0.33908,0.00017,26.52801]
[1777087766363,30.47,77546.07,1.39,0.33902,0.00017,26.52595]
[1777087768209,30.46,77546.0,1.39,0.33899,0.00017,26.52523]
[1777087768310,30.46,77546.44,1.39,0.33906,0.00017,26.5274]
[1777087782970,30.45,77546.26,1.39,0.33893,0.00017,26.52044]
[1777087788010,30.44,77545.61,1.39,0.33879,0.00017,26.51612]
[1777087793232,30.44,77542.71,1.39,0.33829,0.00017,26.49996]
[1777087794236,30.44,77542.62,1.39,0.33827,0.00017,26.49933]
[1777087794601,30.44,77542.62,1.39,0.33826,0.00017,26.49918]
[1777087797071,30.43,77542.62,1.39,0.33825,0.00017,26.49874]
[1777087802108,30.43,77543.23,1.39,0.33833,0.00017,26.50131]
[1777087807142,30.43,77543.45,1.39,0.33834,0.00017,26.50183]
[1777087812179,30.42,77543.71,1.39,0.33836,0.00017,26.50259]
[1777087812877,30.42,77543.71,1.39,0.33836,0.00017,26.50259]
[1777087812909,30.42,77543.71,1.39,0.33836,0.00017,26.50259]
[1777087812938,30.42,77543.71,1.39,0.33836,0.00017,26.50259]
[1777087813184,30.42,77544.56,1.39,0.3385,0.00017,26.50701]
[1777087814751,30.42,77544.02,1.39,0.33841,0.00017,26.504]
[1777087814908,30.42,77544.02,1.39,0.33841,0.00017,26.504]
[1777087815008,30.42,77544.1,1.39,0.33842,0.00017,26.50431]
[1777087820780,30.42,77544.52,1.39,0.33847,0.00017,26.50608]
[1777087820997,30.42,77544.52,1.39,0.33847,0.00017,26.50608]
[1777087821098,30.41,77544.66,1.39,0.33849,0.00017,26.50659]
[1777087822527,30.41,77544.66,1.39,0.33848,0.00017,26.50647]
[1777087823022,30.41,77544.66,1.39,0.33848,0.00017,26.50647]
[1777087823256,30.41,77544.51,1.39,0.33845,0.00017,26.50555]
[1777087828298,30.41,77551.53,1.39,0.3396,0.00017,26.54254]
[1777087833333,30.41,77546.5,1.39,0.33873,0.00017,26.51182]
[1777087838368,30.41,77545.13,1.39,0.3385,0.00017,26.50416]
[1777087843416,30.4,77545.17,1.39,0.33849,0.00017,26.50407]
[1777087849446,30.4,77545.57,1.39,0.33854,0.00017,26.50559]
[1777087853472,30.4,77545.03,1.39,0.33843,0.00017,26.50226]
[1777087857165,30.4,77545.03,1.39,0.33843,0.00017,26.50226]
[1777087857267,30.39,77545.03,1.39,0.33842,0.00017,26.50182]
[1777087857519,30.39,77545.03,1.39,0.33842,0.00017,26.50182]
[1777087859516,30.39,77545.03,1.39,0.33841,0.00017,26.5016]
[1777087865559,30.39,77545.13,1.39,0.33841,0.00017,26.50146]
[1777087870592,30.38,77545.01,1.39,0.33837,0.00017,26.50026]
[1777087876635,30.38,77545.36,1.39,0.3384,0.00017,26.50148]
[1777087881670,30.38,77545.4,1.39,0.33839,0.00017,26.50115]
[1777087886717,30.38,77547.5,1.39,0.33873,0.00017,26.51206]
[1777087887373,30.37,77547.84,1.39,0.33878,0.00017,26.51353]
[1777087888606,30.37,77547.84,1.39,0.33878,0.00017,26.51353]
[1777087889257,30.37,77547.84,1.39,0.33878,0.00017,26.51353]
[1777087890189,30.37,77547.5,1.39,0.33871,0.00017,26.51147]
[1777087891701,30.37,77547.7,1.39,0.33874,0.00017,26.51242]
[1777087891802,30.37,77547.63,1.39,0.33871,0.00017,26.5085]
[1777087898790,30.37,77547.0,1.39,0.33858,0.00017,26.50431]
[1777087903827,30.36,77546.72,1.39,0.33851,0.00017,26.50223]
[1777087909866,30.36,77546.73,1.39,0.33848,0.00017,26.50144]
[1777087914282,30.35,77546.48,1.39,0.33843,0.00017,26.49973]
[1777087914322,30.35,77546.48,1.39,0.33843,0.00017,26.4996]
[1777087920365,30.35,77546.48,1.39,0.33841,0.00017,26.49909]
[1777087925979,30.34,77545.1,1.39,0.33814,0.00017,26.49063]
[1777087932021,30.34,77545.91,1.39,0.33825,0.00017,26.49417]
[1777087937057,30.33,77545.91,1.39,0.33823,0.00017,26.49349]
[1777087943098,30.33,77545.67,1.39,0.33816,0.00017,26.49144]
[1777087948793,30.33,77545.62,1.39,0.33815,0.00017,26.49097]
[1777087954177,30.32,77546.63,1.39,0.33826,0.00017,26.49183]
[1777087959210,30.32,77549.5,1.39,0.33872,0.00017,26.50653]
[1777087964245,30.31,77549.3,1.39,0.33866,0.00017,26.50468]
[1777087969492,30.31,77548.58,1.39,0.33852,0.00017,26.5004]
[1777087974807,30.3,77550.14,1.39,0.33876,0.00017,26.50799]
[1777087980357,30.31,77549.84,1.39,0.33871,0.00017,26.5064]
[1777087983169,30.31,77549.51,1.39,0.33866,0.00017,26.50486]
[1777087983180,30.31,77549.51,1.39,0.33866,0.00017,26.50486]
[1777087983194,30.31,77549.51,1.39,0.33866,0.00017,26.50486]
[1777087983210,30.31,77549.51,1.39,0.33866,0.00017,26.50486]
[1777087983265,30.31,77549.37,1.39,0.33864,0.00017,26.50423]
[1777087988294,30.31,77549.12,1.39,0.3386,0.00017,26.50295]
[1777087989397,30.31,77549.12,1.39,0.3386,0.00017,26.50293]
[1777087989492,30.31,77548.91,1.39,0.33857,0.00017,26.50178]
[1777087991178,30.31,77548.91,1.39,0.33857,0.00017,26.50178]
[1777087992790,30.31,77549.04,1.39,0.33859,0.00017,26.50241]
[1777087993450,30.31,77549.04,1.39,0.33859,0.00017,26.50241]
[1777087993554,30.31,77550.71,1.39,0.33887,0.00017,26.51149]
[1777087999517,30.31,77550.71,1.39,0.33888,0.00017,26.51172]
[1777087999543,30.31,77550.71,1.39,0.33888,0.00017,26.51172]
[1777087999574,30.31,77550.71,1.39,0.33888,0.00017,26.51172]
[1777087999602,30.31,77550.71,1.39,0.33888,0.00017,26.51172]
[1777087999632,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777087999661,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777087999760,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777087999786,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777087999815,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777087999844,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777087999874,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777087999903,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777087999932,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777087999963,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777087999993,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000023,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000053,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000083,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000114,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000143,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000174,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000204,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000233,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000264,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000293,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000322,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000359,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000383,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000414,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000445,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000474,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000503,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000532,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000563,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000593,30.31,77550.64,1.39,0.33887,0.00017,26.51168]
[1777088000623,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088000651,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088000681,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088000711,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088000744,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088000785,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088000804,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088000833,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088000863,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088000892,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088000924,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088000952,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088000982,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088001011,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088001041,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088001071,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088001101,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088001130,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088001160,30.31,77550.82,1.39,0.33891,0.00017,26.5127]
[1777088001775,30.31,77550.82,1.39,0.33891,0.00017,26.51275]
[1777088001810,30.31,77550.82,1.39,0.33891,0.00017,26.51275]
[1777088002335,30.31,77550.82,1.39,0.33891,0.00017,26.51281]
[1777088006366,30.31,77550.84,1.39,0.33892,0.00017,26.51309]
[1777088006541,30.31,77551.24,1.39,0.33899,0.00017,26.51529]
[1777088011632,30.32,77551.6,1.39,0.33906,0.00017,26.51744]
[1777088015023,30.32,77551.79,1.39,0.33908,0.00017,26.51525]
[1777088015634,30.32,77551.74,1.39,0.33907,0.00017,26.51504]
[1777088016149,30.32,77551.74,1.39,0.33907,0.00017,26.51504]
[1777088017758,30.32,77552.04,1.39,0.33912,0.00017,26.51676]
[1777088017771,30.32,77552.04,1.39,0.33912,0.00017,26.51676]
[1777088017799,30.32,77552.04,1.39,0.33912,0.00017,26.51676]
[1777088023472,30.32,77550.84,1.39,0.33893,0.00017,26.51055]
[1777088025719,30.32,77550.04,1.39,0.3388,0.00017,26.50645]
[1777088025915,30.32,77550.04,1.39,0.3388,0.00017,26.50645]
[1777088026014,30.32,77549.94,1.39,0.33879,0.00017,26.50604]
[1777088029973,30.32,77550.28,1.39,0.33885,0.00017,26.50799]
[1777088035216,30.32,77550.7,1.39,0.33893,0.00017,26.51062]
[1777088041615,30.33,77550.79,1.39,0.33896,0.00017,26.51141]
[1777088042143,30.33,77550.79,1.39,0.33896,0.00017,26.51148]
[1777088042159,30.33,77550.79,1.39,0.33896,0.00017,26.51148]
[1777088042244,30.33,77551.24,1.39,0.33904,0.00017,26.51401]
[1777088044193,30.33,77551.24,1.39,0.33904,0.00017,26.51401]
[1777088044291,30.33,77551.24,1.39,0.33905,0.00017,26.51413]
[1777088046218,30.33,77551.24,1.39,0.33905,0.00017,26.51413]
[1777088052867,30.33,77551.17,1.39,0.33905,0.00017,26.51425]
[1777088056364,30.33,77552.52,1.39,0.33928,0.00017,26.52165]
[1777088056462,30.33,77552.55,1.39,0.33929,0.00017,26.52186]
[1777088061672,30.33,77552.19,1.39,0.33923,0.00017,26.52011]
[1777088062440,30.33,77552.19,1.39,0.33923,0.00017,26.52011]
[1777088067975,30.34,77552.22,1.39,0.33925,0.00017,26.52071]
[1777088073126,30.34,77552.42,1.39,0.33928,0.00017,26.51858]
[1777088078218,30.34,77552.1,1.39,0.33923,0.00017,26.51714]
[1777088084086,30.34,77552.08,1.39,0.33924,0.00017,26.51747]
[1777088088855,30.34,77552.37,1.39,0.3393,0.00017,26.51924]
[1777088088928,30.34,77552.37,1.39,0.3393,0.00017,26.51924]
[1777088088965,30.34,77552.37,1.39,0.3393,0.00017,26.51924]
[1777088089063,30.34,77552.37,1.39,0.3393,0.00017,26.51924]
[1777088089235,30.34,77558.96,1.39,0.3404,0.00017,26.55439]
[1777088089772,30.34,77558.96,1.39,0.3404,0.00017,26.55439]
[1777088090847,30.34,77565.05,1.39,0.34142,0.00017,26.58668]
[1777088091391,30.34,77565.05,1.39,0.34142,0.00017,26.58668]
[1777088091492,30.34,77566.14,1.39,0.3416,0.00017,26.5925]
[1777088092880,30.34,77566.14,1.39,0.3416,0.00017,26.59255]
[1777088093150,30.34,77566.08,1.39,0.34159,0.00017,26.59222]
[1777088098243,30.34,77565.8,1.39,0.34154,0.00017,26.59071]
[1777088098959,30.34,77565.4,1.39,0.34148,0.00017,26.58859]
[1777088100198,30.34,77565.4,1.39,0.34148,0.00017,26.58858]
[1777088105233,30.34,77564.67,1.39,0.34135,0.00017,26.58473]
[1777088110270,30.34,77564.17,1.39,0.34127,0.00017,26.58212]
[1777088111179,30.34,77564.17,1.39,0.34127,0.00017,26.58212]
[1777088111197,30.34,77564.17,1.39,0.34127,0.00017,26.58212]
[1777088111237,30.34,77564.13,1.39,0.34127,0.00017,26.58192]
[1777088116239,30.34,77564.18,1.39,0.34128,0.00017,26.58224]
[1777088116909,30.34,77564.18,1.39,0.34128,0.00017,26.58224]
[1777088116940,30.34,77564.18,1.39,0.34128,0.00017,26.58224]
[1777088117257,30.34,77564.18,1.39,0.34128,0.00017,26.58224]
[1777088117317,30.34,77564.18,1.39,0.34128,0.00017,26.58225]
[1777088122352,30.35,77564.69,1.39,0.34136,0.00017,26.58504]
[1777088123404,30.35,77564.69,1.39,0.34136,0.00017,26.58504]
[1777088124316,30.35,77564.71,1.39,0.34137,0.00017,26.58516]
[1777088126631,30.35,77564.71,1.39,0.34137,0.00017,26.58518]
[1777088126664,30.35,77564.71,1.39,0.34137,0.00017,26.58518]
[1777088127387,30.35,77564.96,1.39,0.34141,0.00017,26.58657]
[1777088132523,30.35,77567.68,1.39,0.34188,0.00017,26.60117]
[1777088137537,30.35,77567.66,1.39,0.34187,0.00017,26.59823]
[1777088142537,30.35,77567.75,1.39,0.3419,0.00017,26.59913]
[1777088146626,30.36,77569.61,1.39,0.34222,0.00017,26.60918]
[1777088151634,30.36,77570.82,1.39,0.34244,0.00017,26.61596]
[1777088151719,30.36,77582.95,1.39,0.34447,0.00017,26.67944]
[1777088153353,30.36,77582.92,1.39,0.34447,0.00017,26.67935]
[1777088153388,30.36,77582.92,1.39,0.34447,0.00017,26.67935]
[1777088153543,30.36,77582.92,1.39,0.34447,0.00017,26.67935]
[1777088155855,30.36,77585.79,1.39,0.34495,0.00017,26.69435]
[1777088156676,30.36,77586.09,1.39,0.345,0.00017,26.69593]
[1777088159925,30.36,77587.27,1.39,0.3452,0.00017,26.70212]
[1777088160036,30.36,77587.27,1.39,0.3452,0.00017,26.70212]
[1777088160067,30.36,77587.27,1.39,0.3452,0.00017,26.70212]
[1777088160673,30.36,77587.67,1.39,0.34527,0.00017,26.70421]
[1777088161975,30.36,77587.67,1.39,0.34527,0.00017,26.70423]
[1777088162035,30.36,77587.67,1.39,0.34527,0.00017,26.70423]
[1777088162062,30.36,77587.67,1.39,0.34527,0.00017,26.70423]
[1777088162679,30.36,77588.68,1.39,0.34544,0.00017,26.70948]
[1777088163999,30.36,77587.82,1.39,0.3453,0.00017,26.70505]
[1777088164694,30.36,77587.46,1.39,0.34524,0.00017,26.7032]
[1777088169729,30.36,77586.8,1.39,0.34513,0.00017,26.69991]
[1777088175201,30.36,77587.7,1.39,0.34529,0.00017,26.70467]
[1777088178884,30.36,77588.36,1.39,0.3454,0.00017,26.70818]
[1777088178896,30.36,77588.36,1.39,0.3454,0.00017,26.70818]
[1777088178998,30.36,77587.74,1.39,0.3453,0.00017,26.70499]
[1777088184285,30.36,77587.97,1.39,0.34534,0.00017,26.70629]
[1777088186672,30.36,77588.37,1.39,0.34541,0.00017,26.70844]
[1777088188325,30.37,77588.87,1.39,0.34549,0.00017,26.71105]
[1777088188684,30.37,77588.28,1.39,0.3454,0.00017,26.70805]
[1777088192399,30.37,77588.68,1.39,0.34546,0.00017,26.71015]
[1777088192741,30.37,77588.68,1.39,0.34546,0.00017,26.71015]
[1777088192776,30.37,77588.68,1.39,0.34545,0.00017,26.70682]
[1777088194433,30.37,77588.68,1.39,0.34545,0.00017,26.70682]
[1777088194535,30.37,77588.54,1.39,0.34543,0.00017,26.70614]
[1777088198374,30.37,77588.57,1.39,0.34544,0.00017,26.70635]
[1777088198388,30.37,77588.57,1.39,0.34544,0.00017,26.70635]
[1777088198778,30.37,77588.57,1.39,0.34544,0.00017,26.70635]
[1777088198793,30.37,77588.57,1.39,0.34544,0.00017,26.70635]
[1777088198792,30.37,77588.95,1.39,0.3455,0.00017,26.70837]
[1777088199534,30.37,77588.95,1.39,0.3455,0.00017,26.70837]
[1777088199633,30.37,77585.78,1.39,0.34497,0.00017,26.69198]
[1777088202021,30.37,77580.77,1.39,0.34414,0.00017,26.66605]
[1777088202409,30.37,77580.77,1.39,0.34414,0.00017,26.66605]
[1777088207559,30.37,77580.18,1.39,0.34405,0.00017,26.66322]
[1777088208638,30.37,77580.06,1.39,0.34403,0.00017,26.66272]
[1777088211647,30.37,77579.99,1.39,0.34402,0.00017,26.66255]
[1777088212692,30.37,77579.99,1.39,0.34403,0.00017,26.66262]
[1777088213668,30.37,77579.99,1.39,0.34403,0.00017,26.66269]
[1777088214714,30.37,77579.99,1.39,0.34403,0.00017,26.66275]
[1777088216744,30.37,77579.99,1.39,0.34404,0.00017,26.66289]
[1777088216807,30.37,77580.01,1.39,0.34404,0.00017,26.66306]
[1777088220791,30.38,77580.33,1.39,0.3441,0.00017,26.66487]
[1777088220806,30.38,77580.33,1.39,0.3441,0.00017,26.66487]
[1777088222836,30.38,77580.46,1.39,0.34413,0.00017,26.66575]
[1777088222874,30.38,77580.46,1.39,0.34413,0.00017,26.66575]
[1777088224839,30.38,77580.56,1.39,0.34415,0.00017,26.66648]
[1777088224854,30.38,77580.56,1.39,0.34415,0.00017,26.66648]
[1777088226869,30.38,77580.28,1.39,0.34411,0.00017,26.66509]
[1777088226899,30.38,77580.28,1.39,0.34411,0.00017,26.66509]
[1777088227812,30.38,77580.28,1.39,0.34411,0.00017,26.66509]
[1777088228909,30.38,77580.28,1.39,0.34411,0.00017,26.66523]
[1777088229146,30.38,77580.21,1.39,0.3441,0.00017,26.66493]
[1777088235189,30.38,77579.5,1.39,0.344,0.00017,26.66167]
[1777088239814,30.38,77579.58,1.39,0.34402,0.00017,26.66223]
[1777088240072,30.38,77579.58,1.39,0.34402,0.00017,26.66223]
[1777088240088,30.38,77579.58,1.39,0.34402,0.00017,26.66223]
[1777088240224,30.39,77579.65,1.39,0.34404,0.00017,26.6628]
[1777088241314,30.39,77562.96,1.39,0.34125,0.00017,26.57535]
[1777088241910,30.39,77562.96,1.39,0.34125,0.00017,26.57535]
[1777088248278,30.39,77562.55,1.39,0.3412,0.00017,26.5737]
[1777088249839,30.39,77562.55,1.39,0.3412,0.00017,26.5737]
[1777088256438,30.39,77563.25,1.39,0.34133,0.00017,26.57486]
[1777088256774,30.39,77563.25,1.39,0.34133,0.00017,26.57486]
[1777088258407,30.4,77563.23,1.39,0.34134,0.00017,26.575]
[1777088264514,30.4,77567.27,1.39,0.34203,0.00017,26.59698]
[1777088265424,30.4,77568.22,1.39,0.3422,0.00017,26.60207]
[1777088265432,30.4,77568.22,1.39,0.3422,0.00017,26.60207]
[1777088265563,30.4,77568.22,1.39,0.3422,0.00017,26.60216]
[1777088270837,30.4,77567.3,1.39,0.34206,0.00017,26.5977]
[1777088271504,30.4,77567.3,1.39,0.34206,0.00017,26.5978]
[1777088273207,30.41,77566.54,1.39,0.34194,0.00017,26.59399]
[1777088273227,30.41,77566.54,1.39,0.34194,0.00017,26.59399]
[1777088273256,30.41,77566.54,1.39,0.34194,0.00017,26.59399]
[1777088273523,30.41,77566.54,1.39,0.34194,0.00017,26.59399]
[1777088273596,30.41,77564.82,1.39,0.34166,0.00017,26.58504]
[1777088277700,30.41,77565.07,1.39,0.34171,0.00017,26.58666]
[1777088280740,30.41,77566.24,1.39,0.34191,0.00017,26.59311]
[1777088280800,30.41,77569.22,1.39,0.34241,0.00017,26.60886]
[1777088286057,30.41,77573.92,1.39,0.34321,0.00017,26.63383]
[1777088291140,30.42,77574.84,1.39,0.34337,0.00017,26.63894]
[1777088292210,30.42,77575.74,1.39,0.34353,0.00017,26.6437]
[1777088292249,30.42,77575.74,1.39,0.34353,0.00017,26.6437]
[1777088293837,30.42,77575.74,1.39,0.34353,0.00017,26.64376]
[1777088293846,30.42,77575.74,1.39,0.34353,0.00017,26.64376]
[1777088293864,30.42,77575.74,1.39,0.34353,0.00017,26.64376]
[1777088294601,30.42,77575.83,1.39,0.34355,0.00017,26.64435]
[1777088295854,30.42,77575.83,1.39,0.34355,0.00017,26.64435]
[1777088295875,30.42,77575.83,1.39,0.34355,0.00017,26.64435]
[1777088297887,30.42,77576.08,1.39,0.34359,0.00017,26.64577]
[1777088297911,30.42,77576.08,1.39,0.3436,0.00017,26.64583]
[1777088298984,30.42,77576.27,1.39,0.34363,0.00017,26.64682]
[1777088298995,30.42,77576.27,1.39,0.34363,0.00017,26.64682]
[1777088298999,30.42,77576.27,1.39,0.34363,0.00017,26.64682]
[1777088299636,30.42,77576.27,1.39,0.34363,0.00017,26.64693]
[1777088304670,30.42,77576.55,1.39,0.34369,0.00017,26.64868]
[1777088309561,30.42,77577.05,1.39,0.34378,0.00017,26.65152]
[1777088309597,30.42,77577.05,1.39,0.34378,0.00017,26.65152]
[1777088310051,30.42,77577.05,1.39,0.34378,0.00017,26.65158]
[1777088310056,30.42,77577.05,1.39,0.34378,0.00017,26.65158]
[1777088310078,30.42,77577.05,1.39,0.34378,0.00017,26.65158]
[1777088310713,30.42,77576.69,1.39,0.34372,0.00017,26.64976]
[1777088312073,30.42,77576.93,1.39,0.34375,0.00017,26.64766]
[1777088312103,30.42,77576.93,1.39,0.34375,0.00017,26.64766]
[1777088314100,30.42,77577.01,1.39,0.34377,0.00017,26.64819]
[1777088314122,30.42,77577.01,1.39,0.34377,0.00017,26.64819]
[1777088316128,30.42,77577.01,1.39,0.34377,0.00017,26.64819]
[1777088316167,30.42,77577.01,1.39,0.34377,0.00017,26.64819]
[1777088318173,30.43,77577.01,1.39,0.34377,0.00017,26.64837]
[1777088318186,30.43,77577.01,1.39,0.34377,0.00017,26.64837]
[1777088320208,30.43,77577.13,1.39,0.3438,0.00017,26.64911]
[1777088320241,30.43,77577.13,1.39,0.3438,0.00017,26.64911]
[1777088322241,30.43,77577.16,1.39,0.34381,0.00017,26.64939]
[1777088322258,30.43,77577.16,1.39,0.34381,0.00017,26.64939]
[1777088324274,30.43,77577.16,1.39,0.34381,0.00017,26.64957]
[1777088324299,30.43,77577.16,1.39,0.34381,0.00017,26.64957]
[1777088326303,30.43,77577.24,1.39,0.34383,0.00017,26.65005]
[1777088326335,30.43,77577.24,1.39,0.34383,0.00017,26.65005]
[1777088328332,30.43,77577.24,1.39,0.34383,0.00017,26.65018]
[1777088328347,30.43,77577.24,1.39,0.34383,0.00017,26.65018]
[1777088330362,30.43,77577.24,1.39,0.34384,0.00017,26.6503]
[1777088330387,30.43,77577.24,1.39,0.34384,0.00017,26.6503]
[1777088332394,30.43,77577.35,1.39,0.34386,0.00017,26.65106]
[1777088332423,30.43,77577.35,1.39,0.34386,0.00017,26.65106]
[1777088334417,30.43,77577.4,1.39,0.34387,0.00017,26.65138]
[1777088334433,30.43,77577.4,1.39,0.34387,0.00017,26.65138]
[1777088336439,30.43,77577.38,1.39,0.34387,0.00017,26.65147]
[1777088336476,30.43,77577.38,1.39,0.34387,0.00017,26.65147]
[1777088338474,30.43,77577.4,1.39,0.34388,0.00017,26.65164]
[1777088338491,30.43,77577.4,1.39,0.34388,0.00017,26.65164]
[1777088340495,30.43,77577.4,1.39,0.34388,0.00017,26.65176]
[1777088340532,30.43,77577.4,1.39,0.34388,0.00017,26.65176]
[1777088342524,30.44,77577.4,1.39,0.34389,0.00017,26.65195]
[1777088342553,30.44,77577.4,1.39,0.34389,0.00017,26.65195]
[1777088342938,30.44,77576.52,1.39,0.34375,0.00017,26.64743]
[1777088347974,30.44,77577.05,1.39,0.34385,0.00017,26.65052]
[1777088353007,30.44,77577.37,1.39,0.34391,0.00017,26.65251]
[1777088358662,30.44,77582.19,1.39,0.34472,0.00017,26.67777]
[1777088364085,30.44,77581.49,1.39,0.34462,0.00017,26.67441]
[1777088366571,30.44,77581.12,1.39,0.34456,0.00017,26.67254]
[1777088366589,30.44,77581.12,1.39,0.34456,0.00017,26.67254]
[1777088366601,30.44,77581.12,1.39,0.34456,0.00017,26.67254]
[1777088366653,30.44,77581.12,1.39,0.34456,0.00017,26.67263]
[1777088371737,30.45,77582.36,1.39,0.34476,0.00017,26.67588]
[1777088376836,30.45,77581.68,1.39,0.34465,0.00017,26.67257]
[1777088382009,30.45,77581.56,1.39,0.34464,0.00017,26.67208]
[1777088382053,30.45,77581.56,1.39,0.34464,0.00017,26.67208]
[1777088382084,30.45,77581.56,1.39,0.34464,0.00017,26.67208]
[1777088382249,30.45,77581.56,1.39,0.34464,0.00017,26.67208]
[1777088382266,30.45,77581.56,1.39,0.34464,0.00017,26.67208]
[1777088382292,30.45,77581.56,1.39,0.34464,0.00017,26.67208]
[1777088382368,30.45,77581.56,1.39,0.34464,0.00017,26.67208]
[1777088382422,30.45,77581.56,1.39,0.34464,0.00017,26.67208]
[1777088382456,30.45,77581.56,1.39,0.34464,0.00017,26.67208]
[1777088382484,30.45,77581.56,1.39,0.34464,0.00017,26.67208]
[1777088382514,30.45,77581.56,1.39,0.34464,0.00017,26.67208]
[1777088382544,30.45,77581.56,1.39,0.34464,0.00017,26.67208]
[1777088382574,30.45,77581.56,1.39,0.34464,0.00017,26.67208]
[1777088382660,30.45,77586.73,1.39,0.3455,0.00017,26.69893]
[1777088383203,30.45,77586.73,1.39,0.3455,0.00017,26.69893]
[1777088383867,30.45,77592.09,1.39,0.3464,0.00017,26.72653]
[1777088384007,30.45,77592.09,1.39,0.3464,0.00017,26.72653]
[1777088384028,30.45,77592.09,1.39,0.3464,0.00017,26.72653]
[1777088384775,30.45,77592.09,1.39,0.3464,0.00017,26.72653]
[1777088384798,30.45,77592.09,1.39,0.3464,0.00017,26.72653]
[1777088389082,30.45,77594.58,1.39,0.34682,0.00017,26.73928]
[1777088389259,30.45,77594.58,1.39,0.34682,0.00017,26.73928]
[1777088394295,30.45,77595.74,1.39,0.34701,0.00017,26.74517]
[1777088399825,30.45,77599.2,1.39,0.34759,0.00017,26.7628]
[1777088399841,30.45,77599.2,1.39,0.34759,0.00017,26.7628]
[1777088399886,30.45,77599.08,1.39,0.34757,0.00017,26.76217]
[1777088405371,30.45,77599.96,1.39,0.34771,0.00017,26.76652]
[1777088407595,30.45,77599.97,1.39,0.34771,0.00017,26.76653]
[1777088412634,30.45,77599.8,1.39,0.34768,0.00017,26.76552]
[1777088412679,30.45,77607.58,1.39,0.34898,0.00017,26.80492]
[1777088413572,30.45,77607.58,1.39,0.34898,0.00017,26.80492]
[1777088413620,30.45,77610.41,1.39,0.34945,0.00017,26.81917]
[1777088415624,30.44,77610.41,1.39,0.34945,0.00017,26.8191]
[1777088415638,30.44,77610.41,1.39,0.34945,0.00017,26.8191]
[1777088415822,30.44,77610.41,1.39,0.34945,0.00017,26.8191]
[1777088416013,30.44,77613.23,1.39,0.34992,0.00017,26.83324]
[1777088417679,30.44,77613.23,1.39,0.34992,0.00017,26.83324]
[1777088417820,30.44,77613.23,1.39,0.34992,0.00017,26.83324]
[1777088417883,30.44,77621.74,1.39,0.35134,0.00017,26.87576]
[1777088419445,30.44,77622.15,1.39,0.35141,0.00017,26.8777]
[1777088419466,30.44,77622.15,1.39,0.35141,0.00017,26.8777]
[1777088419575,30.44,77622.15,1.39,0.35141,0.00017,26.8777]
[1777088419676,30.44,77622.15,1.39,0.35141,0.00017,26.8777]
[1777088419741,30.44,77622.92,1.39,0.35153,0.00017,26.88143]
[1777088421860,30.44,77627.62,1.39,0.35232,0.00017,26.90473]
[1777088421869,30.44,77627.62,1.39,0.35232,0.00017,26.90473]
[1777088421889,30.44,77627.62,1.39,0.35232,0.00017,26.90473]
[1777088421943,30.44,77628.54,1.39,0.35247,0.00017,26.90917]
[1777088422392,30.44,77628.54,1.39,0.35247,0.00017,26.90917]
[1777088422421,30.44,77628.54,1.39,0.35247,0.00017,26.90917]
[1777088422450,30.44,77628.54,1.39,0.35247,0.00017,26.90917]
[1777088423901,30.44,77629.07,1.39,0.35255,0.00017,26.91167]
[1777088423972,30.44,77629.58,1.39,0.35263,0.00017,26.91407]
[1777088425926,30.44,77630.19,1.39,0.35273,0.00017,26.91696]
[1777088425944,30.44,77630.19,1.39,0.35273,0.00017,26.91696]
[1777088427939,30.43,77631.46,1.39,0.35293,0.00017,26.92297]
[1777088428012,30.43,77631.46,1.39,0.35293,0.00017,26.92297]
[1777088428041,30.43,77633.19,1.39,0.35322,0.00017,26.93139]
[1777088428280,30.43,77633.19,1.39,0.35322,0.00017,26.93139]
[1777088428314,30.43,77633.19,1.39,0.35322,0.00017,26.93139]
[1777088428918,30.43,77634.32,1.39,0.35341,0.00017,26.93683]
[1777088429843,30.43,77634.32,1.39,0.35341,0.00017,26.93683]
[1777088429852,30.43,77634.32,1.39,0.35341,0.00017,26.93683]
[1777088429966,30.43,77634.32,1.39,0.35341,0.00017,26.93683]
[1777088429976,30.43,77634.32,1.39,0.35341,0.00017,26.93683]
[1777088429940,30.43,77639.71,1.39,0.35431,0.00017,26.96325]
[1777088435509,30.43,77641.02,1.39,0.35449,0.00017,26.96552]
[1777088440937,30.42,77634.68,1.39,0.35338,0.00017,26.93342]
[1777088442145,30.42,77631.69,1.39,0.35287,0.00017,26.9183]
[1777088442162,30.42,77631.69,1.39,0.35287,0.00017,26.9183]
[1777088442192,30.42,77631.69,1.39,0.35287,0.00017,26.9183]
[1777088442223,30.42,77631.69,1.39,0.35287,0.00017,26.9183]
[1777088442632,30.42,77631.69,1.39,0.35286,0.00017,26.91814]
[1777088444166,30.41,77631.42,1.39,0.35281,0.00017,26.91664]
[1777088444179,30.41,77631.42,1.39,0.35281,0.00017,26.91664]
[1777088444193,30.41,77631.42,1.39,0.35281,0.00017,26.91664]
[1777088444986,30.41,77631.85,1.39,0.35288,0.00017,26.91862]
[1777088446185,30.41,77631.85,1.39,0.35287,0.00017,26.91846]
[1777088446194,30.41,77631.85,1.39,0.35287,0.00017,26.91846]
[1777088446286,30.41,77631.51,1.39,0.35282,0.00017,26.91678]
[1777088452757,30.41,77631.51,1.39,0.35281,0.00017,26.91662]
[1777088458744,30.4,77630.2,1.39,0.35252,0.00017,26.9082]
[1777088463797,30.39,77631.97,1.39,0.35279,0.00017,26.91634]
[1777088467818,30.39,77631.98,1.39,0.35277,0.00017,26.91572]
[1777088467835,30.39,77631.98,1.39,0.35277,0.00017,26.91572]
[1777088467852,30.39,77631.98,1.39,0.35277,0.00017,26.91572]
[1777088467855,30.39,77631.98,1.39,0.35277,0.00017,26.91572]
[1777088467865,30.39,77631.98,1.39,0.35277,0.00017,26.91572]
[1777088467912,30.39,77631.07,1.39,0.35261,0.00017,26.91103]
[1777088473115,30.38,77629.96,1.39,0.35239,0.00017,26.90469]
[1777088479163,30.37,77630.9,1.39,0.35252,0.00017,26.90837]
[1777088484721,30.37,77633.57,1.39,0.35294,0.00017,26.92077]
[1777088490553,30.36,77633.12,1.39,0.35282,0.00017,26.91749]
[1777088497010,30.35,77633.51,1.39,0.35283,0.00017,26.91485]
[1777088502046,30.34,77635.12,1.39,0.35307,0.00017,26.922]
[1777088502396,30.34,77635.12,1.39,0.35307,0.00017,26.922]
[1777088502409,30.34,77635.12,1.39,0.35307,0.00017,26.922]
[1777088503052,30.34,77636.47,1.39,0.35329,0.00017,26.92852]
[1777088505117,30.34,77637.69,1.39,0.35348,0.00017,26.93421]
[1777088506073,30.34,77638.11,1.39,0.35355,0.00017,26.93611]
[1777088510791,30.33,77640.47,1.39,0.35392,0.00017,26.94707]
[1777088510814,30.33,77640.47,1.39,0.35392,0.00017,26.94707]
[1777088511206,30.33,77640.78,1.39,0.35397,0.00017,26.94842]
[1777088511231,30.33,77640.78,1.39,0.35397,0.00017,26.94842]
[1777088513235,30.33,77642.03,1.39,0.35416,0.00017,26.95425]
[1777088513250,30.33,77642.03,1.39,0.35416,0.00017,26.95425]
[1777088515183,30.33,77643.98,1.39,0.35449,0.00017,26.96369]
[1777088515313,30.33,77645.67,1.39,0.35477,0.00017,26.97183]
[1777088518290,30.32,77646.41,1.39,0.35488,0.00017,26.97501]
[1777088518323,30.32,77646.41,1.39,0.35488,0.00017,26.97501]
[1777088518753,30.32,77646.8,1.39,0.35494,0.00017,26.97678]
[1777088519277,30.32,77646.8,1.39,0.35494,0.00017,26.97678]
[1777088519310,30.32,77646.8,1.39,0.35494,0.00017,26.97678]
[1777088521344,30.32,77647.79,1.39,0.3551,0.00017,26.98149]
[1777088521367,30.32,77647.79,1.39,0.3551,0.00017,26.98149]
[1777088521391,30.32,77647.79,1.39,0.3551,0.00017,26.98149]
[1777088521419,30.32,77647.79,1.39,0.3551,0.00017,26.98149]
[1777088523367,30.32,77647.91,1.39,0.3551,0.00017,26.98161]
[1777088523389,30.32,77647.91,1.39,0.3551,0.00017,26.98161]
[1777088525394,30.32,77648.15,1.39,0.35514,0.00017,26.98264]
[1777088525423,30.32,77648.15,1.39,0.35514,0.00017,26.98264]
[1777088527419,30.31,77653.73,1.39,0.35607,0.00017,27.0095]
[1777088527454,30.31,77653.73,1.39,0.35607,0.00017,27.0095]
[1777088529458,30.31,77654.95,1.39,0.35627,0.00017,27.01532]
[1777088529490,30.31,77654.95,1.39,0.35627,0.00017,27.01532]
[1777088531492,30.31,77654.99,1.39,0.35626,0.00017,27.01523]
[1777088531512,30.31,77654.99,1.39,0.35626,0.00017,27.01523]
[1777088533518,30.31,77656.53,1.39,0.35651,0.00017,27.02246]
[1777088533545,30.31,77656.53,1.39,0.35651,0.00017,27.02246]
[1777088535529,30.31,77656.26,1.39,0.35646,0.00017,27.02086]
[1777088539048,30.3,77657.35,1.39,0.35662,0.00017,27.02561]
[1777088545659,30.3,77659.65,1.39,0.35699,0.00017,27.03618]
[1777088550834,30.29,77662.75,1.39,0.35747,0.00017,27.05004]
[1777088550847,30.29,77662.75,1.39,0.35747,0.00017,27.05004]
[1777088551002,30.28,77663.38,1.39,0.35755,0.00017,27.04943]
[1777088553832,30.28,77664.43,1.39,0.35772,0.00017,27.05426]
[1777088554154,30.28,77664.35,1.39,0.3577,0.00017,27.05374]
[1777088554241,30.28,77664.35,1.39,0.3577,0.00017,27.05374]
[1777088554269,30.28,77664.35,1.39,0.3577,0.00017,27.05374]
[1777088555875,30.28,77657.13,1.39,0.35647,0.00017,27.01853]
[1777088555885,30.28,77657.13,1.39,0.35647,0.00017,27.01853]
[1777088556127,30.28,77657.13,1.39,0.35647,0.00017,27.01853]
[1777088556138,30.28,77657.13,1.39,0.35647,0.00017,27.01853]
[1777088556143,30.28,77657.13,1.39,0.35647,0.00017,27.01853]
[1777088556015,30.28,77651.35,1.39,0.35548,0.00017,26.99012]
[1777088556178,30.28,77651.35,1.39,0.35548,0.00017,26.99012]
[1777088556666,30.28,77647.1,1.39,0.35476,0.00017,26.96911]
[1777088557508,30.28,77647.1,1.39,0.35476,0.00017,26.96911]
[1777088557523,30.28,77647.1,1.39,0.35476,0.00017,26.96911]
[1777088557675,30.28,77647.1,1.39,0.35476,0.00017,26.96911]
[1777088557694,30.28,77647.1,1.39,0.35476,0.00017,26.96911]
[1777088557894,30.28,77647.1,1.39,0.35476,0.00017,26.96911]
[1777088557903,30.28,77647.1,1.39,0.35476,0.00017,26.96911]
[1777088557932,30.28,77647.1,1.39,0.35476,0.00017,26.96911]
[1777088557976,30.28,77647.1,1.39,0.35475,0.00017,26.96901]
[1777088559614,30.28,77647.1,1.39,0.35475,0.00017,26.96901]
[1777088559859,30.28,77647.1,1.39,0.35475,0.00017,26.96901]
[1777088559907,30.28,77647.1,1.39,0.35475,0.00017,26.96901]
[1777088559932,30.28,77647.1,1.39,0.35475,0.00017,26.96901]
[1777088560028,30.28,77647.89,1.39,0.35488,0.00017,26.9727]
[1777088560658,30.28,77647.89,1.39,0.35488,0.00017,26.9727]
[1777088560917,30.28,77647.89,1.39,0.35488,0.00017,26.9727]
[1777088560931,30.28,77647.89,1.39,0.35488,0.00017,26.9727]
[1777088561015,30.28,77647.89,1.39,0.35488,0.00017,26.9727]
[1777088561115,30.28,77662.62,1.39,0.35738,0.00017,27.0446]
[1777088562089,30.28,77662.62,1.39,0.35738,0.00017,27.0446]
[1777088562089,30.27,77666.54,1.39,0.35804,0.00017,27.06344]
[1777088563010,30.27,77666.54,1.39,0.35804,0.00017,27.06344]
[1777088563112,30.27,77666.05,1.39,0.35795,0.00017,27.06096]
[1777088563729,30.27,77666.05,1.39,0.35795,0.00017,27.06096]
[1777088564104,30.27,77666.05,1.39,0.35795,0.00017,27.06096]
[1777088563820,30.27,77665.62,1.39,0.35787,0.00017,27.05872]
[1777088565107,30.27,77661.48,1.39,0.35717,0.00017,27.03863]
[1777088566787,30.27,77659.31,1.39,0.3568,0.00017,27.02807]
[1777088568061,30.27,77659.31,1.39,0.3568,0.00017,27.02807]
[1777088568147,30.27,77658.09,1.39,0.35659,0.00017,27.02212]
[1777088573544,30.27,77657.51,1.39,0.35649,0.00017,27.01925]
[1777088576170,30.27,77657.29,1.39,0.35645,0.00017,27.01817]
[1777088576564,30.27,77656.85,1.39,0.35638,0.00017,27.01601]
[1777088578880,30.27,77656.66,1.39,0.35635,0.00017,27.01507]
[1777088578891,30.27,77656.66,1.39,0.35635,0.00017,27.01507]
[1777088578921,30.27,77656.66,1.39,0.35635,0.00017,27.01507]
[1777088578950,30.27,77656.66,1.39,0.35635,0.00017,27.01507]
[1777088578980,30.27,77656.66,1.39,0.35635,0.00017,27.01507]
[1777088579009,30.27,77656.66,1.39,0.35635,0.00017,27.01507]
[1777088579043,30.27,77656.66,1.39,0.35635,0.00017,27.01507]
[1777088579069,30.27,77656.66,1.39,0.35635,0.00017,27.01507]
[1777088579099,30.27,77656.66,1.39,0.35635,0.00017,27.01507]
[1777088579129,30.27,77656.66,1.39,0.35635,0.00017,27.01507]
[1777088579158,30.27,77656.66,1.39,0.35635,0.00017,27.01507]
[1777088579188,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579218,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579248,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579278,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579310,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579337,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579367,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579397,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579426,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579456,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579485,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579516,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579547,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579575,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579605,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088579635,30.27,77656.87,1.39,0.35638,0.00017,27.01609]
[1777088580230,30.27,77656.42,1.39,0.35631,0.00017,27.01389]
[1777088580255,30.27,77656.42,1.39,0.35631,0.00017,27.01389]
[1777088581005,30.27,77656.03,1.39,0.35624,0.00017,27.01199]
[1777088586634,30.27,77655.04,1.39,0.35607,0.00017,27.00716]
[1777088592008,30.27,77655.41,1.39,0.35613,0.00017,27.00897]
[1777088597208,30.27,77654.54,1.39,0.35599,0.00017,27.00472]
[1777088598261,30.27,77654.43,1.39,0.35597,0.00017,27.00418]
[1777088598280,30.27,77654.43,1.39,0.35597,0.00017,27.00418]
[1777088598469,30.27,77654.43,1.39,0.35597,0.00017,27.00418]
[1777088598480,30.27,77654.43,1.39,0.35597,0.00017,27.00418]
[1777088604601,30.27,77658.86,1.39,0.3567,0.00017,27.02526]
[1777088609796,30.27,77659.27,1.39,0.35676,0.00017,27.02704]
[1777088614830,30.27,77656.75,1.39,0.35632,0.00017,27.01132]
[1777088619866,30.27,77655.71,1.39,0.35614,0.00017,27.00621]
[1777088621626,30.27,77655.95,1.39,0.35618,0.00017,27.00738]
[1777088621655,30.27,77655.95,1.39,0.35618,0.00017,27.00738]
[1777088622808,30.27,77655.95,1.39,0.35618,0.00017,27.00738]
[1777088622814,30.27,77655.95,1.39,0.35618,0.00017,27.00738]
[1777088622900,30.27,77656.33,1.39,0.35624,0.00017,27.00923]
[1777088623577,30.27,77656.33,1.39,0.35624,0.00017,27.00923]
[1777088624038,30.27,77656.33,1.39,0.35624,0.00017,27.00923]
[1777088624066,30.27,77656.33,1.39,0.35624,0.00017,27.00923]
[1777088624140,30.27,77656.28,1.39,0.35623,0.00017,27.00899]
[1777088624979,30.27,77656.28,1.39,0.35623,0.00017,27.00899]
[1777088625122,30.27,77656.28,1.39,0.35623,0.00017,27.00899]
[1777088625195,30.27,77652.69,1.39,0.35562,0.00017,26.99141]
[1777088626854,30.26,77652.69,1.39,0.35562,0.00017,26.99132]
[1777088627165,30.26,77652.69,1.39,0.35562,0.00017,26.99132]
[1777088627229,30.26,77651.6,1.39,0.35543,0.00017,26.9859]
[1777088627385,30.26,77651.6,1.39,0.35543,0.00017,26.9859]
[1777088630455,30.26,77652.74,1.39,0.35562,0.00017,26.9913]
[1777088635548,30.26,77650.82,1.39,0.35528,0.00017,26.98155]
[1777088639012,30.26,77651.76,1.39,0.35542,0.00017,26.98565]
[1777088639103,30.25,77651.66,1.39,0.3554,0.00017,26.98499]
[1777088640715,30.25,77651.66,1.39,0.35539,0.00017,26.98481]
[1777088641036,30.25,77651.66,1.39,0.35539,0.00017,26.98481]
[1777088641137,30.25,77652.02,1.39,0.35545,0.00017,26.98641]
[1777088644519,30.25,77652.83,1.39,0.35556,0.00017,26.98985]
[1777088644543,30.25,77652.83,1.39,0.35556,0.00017,26.98985]
[1777088645098,30.25,77652.83,1.39,0.35556,0.00017,26.98985]
[1777088645189,30.25,77653.46,1.39,0.35567,0.00017,26.99277]
[1777088654105,30.24,77655.04,1.39,0.35589,0.00017,26.99932]
[1777088659141,30.23,77655.93,1.39,0.35602,0.00017,27.00305]
[1777088663743,30.23,77654.74,1.39,0.3558,0.00017,26.99673]
[1777088664174,30.23,77654.83,1.39,0.35581,0.00017,26.99706]
[1777088670217,30.23,77661.55,1.39,0.35694,0.00017,27.02963]
[1777088677266,30.22,77664.2,1.39,0.35736,0.00017,27.03875]
[1777088682301,30.22,77668.55,1.39,0.35809,0.00017,27.05956]
[1777088687337,30.22,77669.39,1.39,0.35822,0.00017,27.06334]
[1777088691435,30.22,77671.73,1.39,0.35862,0.00017,27.07447]
[1777088691468,30.22,77671.53,1.39,0.35858,0.00017,27.07345]
[1777088696491,30.21,77667.29,1.39,0.35784,0.00017,27.05243]
[1777088702442,30.21,77669.04,1.39,0.35811,0.00017,27.06029]
[1777088707476,30.2,77670.17,1.39,0.35829,0.00017,27.06525]
[1777088711506,30.2,77679.28,1.39,0.35983,0.00017,27.10888]
[1777088712864,30.2,77679.28,1.39,0.35983,0.00017,27.10888]
[1777088712933,30.2,77679.16,1.39,0.35981,0.00017,27.10824]
[1777088718828,30.2,77680.16,1.39,0.35997,0.00017,27.11288]
[1777088721443,30.2,77679.56,1.39,0.35987,0.00017,27.10985]
[1777088721481,30.2,77679.56,1.39,0.35987,0.00017,27.10985]
[1777088722186,30.2,77679.56,1.39,0.35987,0.00017,27.10985]
[1777088722271,30.2,77678.42,1.39,0.35967,0.00017,27.10434]
[1777088727388,30.2,77678.28,1.39,0.35965,0.00017,27.10371]
[1777088728266,30.2,77677.84,1.39,0.35957,0.00017,27.10166]
[1777088732053,30.2,77677.95,1.39,0.35959,0.00017,27.1022]
[1777088732292,30.2,77677.81,1.39,0.35955,0.00017,27.09817]
[1777088734993,30.2,77683.13,1.39,0.36046,0.00017,27.12365]
[1777088735015,30.2,77683.13,1.39,0.36046,0.00017,27.12365]
[1777088735045,30.2,77683.13,1.39,0.36046,0.00017,27.12365]
[1777088735155,30.2,77683.13,1.39,0.36046,0.00017,27.12365]
[1777088735260,30.2,77683.13,1.39,0.36046,0.00017,27.12365]
[1777088735303,30.2,77685.67,1.39,0.3609,0.00017,27.13573]
[1777088736098,30.2,77685.67,1.39,0.3609,0.00017,27.13573]
[1777088736122,30.2,77685.67,1.39,0.3609,0.00017,27.13573]
[1777088736151,30.2,77685.67,1.39,0.3609,0.00017,27.13573]
[1777088736387,30.2,77686.09,1.39,0.36097,0.00017,27.1377]
[1777088737156,30.2,77686.09,1.39,0.36097,0.00017,27.1377]
[1777088737169,30.2,77686.09,1.39,0.36097,0.00017,27.1377]
[1777088737267,30.2,77686.54,1.39,0.36104,0.00017,27.13982]
[1777088743015,30.2,77685.91,1.39,0.36093,0.00017,27.13667]
[1777088746515,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746536,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746566,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746595,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746624,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746653,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746682,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746712,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746741,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746771,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746802,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746831,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746860,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746889,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746920,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746948,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088746979,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088747008,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088747038,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088747067,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088747097,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088747127,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088747157,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088747186,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088747216,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088747246,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088747276,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088747305,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088747335,30.2,77684.91,1.39,0.36077,0.00017,27.13218]
[1777088747279,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747404,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747425,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747455,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747484,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747514,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747544,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747574,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747604,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747634,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747664,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747694,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747724,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747755,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747784,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747814,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747844,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747874,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747904,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747934,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747964,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088747994,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088748024,30.2,77684.99,1.39,0.36079,0.00017,27.13261]
[1777088748565,30.2,77684.85,1.39,0.36076,0.00017,27.13192]
[1777088749368,30.2,77684.86,1.39,0.36076,0.00017,27.13194]
[1777088751901,30.2,77688.96,1.39,0.36147,0.00017,27.15155]
[1777088752369,30.2,77690.38,1.39,0.36171,0.00017,27.15834]
[1777088752658,30.2,77690.38,1.39,0.36171,0.00017,27.15834]
[1777088752696,30.2,77690.38,1.39,0.36171,0.00017,27.15834]
[1777088752710,30.2,77690.38,1.39,0.36171,0.00017,27.15834]
[1777088753852,30.2,77693.04,1.39,0.36217,0.00017,27.17098]
[1777088753872,30.2,77693.04,1.39,0.36217,0.00017,27.17098]
[1777088753985,30.2,77694.81,1.39,0.36248,0.00017,27.17943]
[1777088757059,30.2,77694.25,1.39,0.36239,0.00017,27.17691]
[1777088757084,30.2,77694.25,1.39,0.36239,0.00017,27.17691]
[1777088757108,30.2,77691.71,1.39,0.36195,0.00017,27.16484]
[1777088762862,30.2,77692.65,1.39,0.36209,0.00017,27.16891]
[1777088767897,30.2,77694.14,1.39,0.36234,0.00017,27.17564]
[1777088773013,30.2,77693.57,1.39,0.36223,0.00017,27.1727]
[1777088773036,30.2,77693.57,1.39,0.36223,0.00017,27.1727]
[1777088773063,30.2,77693.57,1.39,0.36223,0.00017,27.1727]
[1777088773137,30.19,77694.18,1.39,0.36233,0.00017,27.17552]
[1777088773984,30.19,77694.18,1.39,0.36233,0.00017,27.17552]
[1777088774531,30.19,77694.59,1.39,0.3624,0.00017,27.17739]
[1777088774986,30.19,77694.59,1.39,0.3624,0.00017,27.17739]
[1777088775023,30.19,77694.59,1.39,0.3624,0.00017,27.17739]
[1777088775033,30.19,77694.59,1.39,0.3624,0.00017,27.17739]
[1777088775036,30.19,77694.59,1.39,0.3624,0.00017,27.17739]
[1777088775043,30.19,77694.59,1.39,0.3624,0.00017,27.17739]
[1777088775052,30.19,77694.59,1.39,0.3624,0.00017,27.17739]
[1777088775087,30.19,77694.59,1.39,0.3624,0.00017,27.17739]
[1777088775114,30.19,77694.59,1.39,0.3624,0.00017,27.17739]
[1777088775154,30.19,77694.83,1.39,0.36244,0.00017,27.17846]
[1777088777058,30.19,77694.83,1.39,0.36244,0.00017,27.1784]
[1777088777063,30.19,77696.07,1.39,0.36265,0.00017,27.18418]
[1777088778254,30.19,77696.07,1.39,0.36265,0.00017,27.18418]
[1777088778293,30.19,77696.07,1.39,0.36265,0.00017,27.18418]
[1777088779096,30.19,77697.29,1.39,0.36285,0.00017,27.18987]
[1777088779104,30.19,77697.29,1.39,0.36285,0.00017,27.18987]
[1777088779378,30.19,77697.29,1.39,0.36285,0.00017,27.1898]
[1777088781118,30.19,77697.29,1.39,0.36285,0.00017,27.1898]
[1777088785452,30.19,77698.22,1.39,0.36299,0.00017,27.19373]
[1777088785465,30.19,77698.22,1.39,0.36299,0.00017,27.19373]
[1777088787219,30.19,77698.42,1.39,0.36303,0.00017,27.19467]
[1777088787309,30.19,77698.42,1.39,0.36302,0.00017,27.19451]
[1777088792317,30.18,77698.69,1.39,0.36304,0.00017,27.19205]
[1777088795873,30.18,77699.48,1.39,0.36316,0.00017,27.19555]
[1777088795898,30.18,77699.48,1.39,0.36316,0.00017,27.19555]
[1777088795906,30.18,77699.48,1.39,0.36316,0.00017,27.19555]
[1777088796148,30.18,77699.75,1.39,0.36321,0.00017,27.19675]
[1777088802135,30.18,77699.46,1.39,0.36314,0.00017,27.195]
[1777088808093,30.18,77699.46,1.39,0.36314,0.00017,27.19493]
[1777088809489,30.17,77699.32,1.39,0.3631,0.00017,27.19391]
[1777088809515,30.17,77699.32,1.39,0.3631,0.00017,27.19391]
[1777088810192,30.17,77699.59,1.39,0.36314,0.00017,27.19512]
[1777088812164,30.17,77699.82,1.39,0.36318,0.00017,27.19615]
[1777088812199,30.17,77699.82,1.39,0.36318,0.00017,27.19615]
[1777088813142,30.17,77700.1,1.39,0.36323,0.00017,27.1974]
[1777088813543,30.17,77700.3,1.39,0.36326,0.00017,27.19829]
[1777088814219,30.17,77700.3,1.39,0.36326,0.00017,27.19823]
[1777088816287,30.17,77700.31,1.39,0.36326,0.00017,27.19822]
[1777088820406,30.17,77699.52,1.39,0.36311,0.00017,27.19428]
[1777088826303,30.17,77700.29,1.39,0.36323,0.00017,27.19754]
[1777088832344,30.16,77701.28,1.39,0.36339,0.00017,27.20188]
[1777088837381,30.16,77701.15,1.39,0.36336,0.00017,27.20101]
[1777088843425,30.16,77700.95,1.39,0.36331,0.00017,27.19978]
[1777088843633,30.16,77700.95,1.39,0.36331,0.00017,27.19978]
[1777088843731,30.16,77700.95,1.39,0.36331,0.00017,27.19978]
[1777088843767,30.16,77700.95,1.39,0.36331,0.00017,27.19978]
[1777088843961,30.16,77700.95,1.39,0.36331,0.00017,27.19978]
[1777088844005,30.16,77700.95,1.39,0.36331,0.00017,27.19978]
[1777088844014,30.16,77700.95,1.39,0.36331,0.00017,27.19978]
[1777088845076,30.16,77701.53,1.39,0.36341,0.00017,27.20245]
[1777088845972,30.16,77705.21,1.39,0.36404,0.00017,27.21966]
[1777088846446,30.16,77707.44,1.39,0.36442,0.00017,27.23002]
[1777088846942,30.16,77707.44,1.39,0.36442,0.00017,27.23002]
[1777088846965,30.16,77707.44,1.39,0.36442,0.00017,27.23002]
[1777088846994,30.16,77707.44,1.39,0.36442,0.00017,27.23002]
[1777088847451,30.16,77707.53,1.39,0.36443,0.00017,27.23044]
[1777088848011,30.16,77707.53,1.39,0.36443,0.00017,27.23044]
[1777088848014,30.16,77707.53,1.39,0.36443,0.00017,27.23044]
[1777088848043,30.16,77707.53,1.39,0.36443,0.00017,27.23044]
[1777088848050,30.16,77707.53,1.39,0.36443,0.00017,27.23044]
[1777088848459,30.16,77707.27,1.39,0.36439,0.00017,27.22923]
[1777088853870,30.16,77711.44,1.39,0.3651,0.00017,27.24547]
[1777088854083,30.16,77711.44,1.39,0.3651,0.00017,27.24547]
[1777088854113,30.16,77711.44,1.39,0.3651,0.00017,27.24547]
[1777088854185,30.16,77711.49,1.39,0.36511,0.00017,27.24581]
[1777088860209,30.16,77711.89,1.39,0.3652,0.00017,27.24817]
[1777088865445,30.17,77713.27,1.39,0.36545,0.00017,27.25481]
[1777088870873,30.17,77713.66,1.39,0.36553,0.00017,27.25712]
[1777088876231,30.17,77713.25,1.39,0.36547,0.00017,27.2555]
[1777088876247,30.17,77713.25,1.39,0.36547,0.00017,27.2555]
[1777088876257,30.17,77713.25,1.39,0.36547,0.00017,27.2555]
[1777088876319,30.17,77714.66,1.39,0.36572,0.00017,27.26218]
[1777088876804,30.17,77714.66,1.39,0.36572,0.00017,27.26218]
[1777088876851,30.17,77714.66,1.39,0.36572,0.00017,27.26218]
[1777088876879,30.17,77714.66,1.39,0.36572,0.00017,27.26218]
[1777088878412,30.17,77714.15,1.39,0.36564,0.00017,27.25988]
[1777088878440,30.17,77714.15,1.39,0.36564,0.00017,27.25988]
[1777088878452,30.17,77714.15,1.39,0.36564,0.00017,27.25988]
[1777088878709,30.18,77712.49,1.39,0.36535,0.00017,27.25221]
[1777088878736,30.18,77712.49,1.39,0.36535,0.00017,27.25221]
[1777088879686,30.18,77709.41,1.39,0.36482,0.00017,27.23793]
[1777088880490,30.18,77708.58,1.39,0.36468,0.00017,27.2341]
[1777088881173,30.18,77708.58,1.39,0.36468,0.00017,27.2341]
[1777088881206,30.18,77708.58,1.39,0.36468,0.00017,27.2341]
[1777088881243,30.18,77708.58,1.39,0.36468,0.00017,27.2341]
[1777088882534,30.18,77706.33,1.39,0.3643,0.00017,27.22369]
[1777088884528,30.18,77704.92,1.39,0.36406,0.00017,27.21719]
[1777088884711,30.18,77704.92,1.39,0.36406,0.00017,27.21719]
[1777088887343,30.18,77704.84,1.39,0.36405,0.00017,27.21687]
[1777088887364,30.18,77704.84,1.39,0.36405,0.00017,27.21687]
[1777088887439,30.18,77704.87,1.39,0.36406,0.00017,27.21711]
[1777088890596,30.18,77697.51,1.39,0.36279,0.00017,27.18249]
[1777088890754,30.18,77697.51,1.39,0.36279,0.00017,27.18249]
[1777088892176,30.18,77697.51,1.39,0.36279,0.00017,27.18249]
[1777088894384,30.18,77696.4,1.39,0.3626,0.00017,27.17716]
[1777088894650,30.18,77695.08,1.39,0.36237,0.00017,27.17084]
[1777088894781,30.18,77695.08,1.39,0.36237,0.00017,27.17084]
[1777088896666,30.18,77694.51,1.39,0.36227,0.00017,27.1681]
[1777088896795,30.18,77694.77,1.39,0.36231,0.00017,27.16929]
[1777088901831,30.17,77695.54,1.39,0.36244,0.00017,27.17271]
[1777088904687,30.17,77694.84,1.39,0.36231,0.00017,27.16931]
[1777088904852,30.17,77694.87,1.39,0.36232,0.00017,27.16941]
[1777088909887,30.17,77695.12,1.39,0.36235,0.00017,27.17032]
[1777088914922,30.17,77693.86,1.39,0.36212,0.00017,27.1612]
[1777088919956,30.17,77693.89,1.39,0.36214,0.00017,27.16156]
[1777088924992,30.18,77693.62,1.39,0.3621,0.00017,27.1605]
[1777088927139,30.18,77693.55,1.39,0.36209,0.00017,27.16021]
[1777088927240,30.18,77693.48,1.39,0.36208,0.00017,27.15993]
[1777088933051,30.18,77692.61,1.39,0.36194,0.00017,27.15607]
[1777088936871,30.18,77692.61,1.39,0.36194,0.00017,27.15607]
[1777088937423,30.18,77692.61,1.39,0.36194,0.00017,27.15607]
[1777088937495,30.18,77698.44,1.39,0.36295,0.00017,27.18377]
[1777088939393,30.18,77698.44,1.39,0.36295,0.00017,27.18382]
[1777088939578,30.18,77702.75,1.39,0.36369,0.00017,27.20412]
[1777088943374,30.18,77703.11,1.39,0.36376,0.00017,27.20594]
[1777088943469,30.18,77704.07,1.39,0.36392,0.00017,27.21047]
[1777088944563,30.18,77704.07,1.39,0.36392,0.00017,27.21047]
[1777088945433,30.18,77704.07,1.39,0.36393,0.00017,27.21052]
[1777088951173,30.19,77704.02,1.39,0.36393,0.00017,27.2106]
[1777088952248,30.19,77704.02,1.39,0.36393,0.00017,27.2106]
[1777088952346,30.19,77704.02,1.39,0.36393,0.00017,27.2106]
[1777088952368,30.19,77704.02,1.39,0.36393,0.00017,27.2106]
[1777088952398,30.19,77704.02,1.39,0.36393,0.00017,27.2106]
[1777088954417,30.19,77701.2,1.39,0.36345,0.00017,27.19748]
[1777088959544,30.19,77701.34,1.39,0.36348,0.00017,27.19824]
[1777088959619,30.19,77701.72,1.39,0.36354,0.00017,27.19998]
[1777088965273,30.18,77702.99,1.39,0.36375,0.00017,27.20568]
[1777088970306,30.18,77703.83,1.39,0.36389,0.00017,27.20942]
[1777088974411,30.18,77704.61,1.39,0.36402,0.00017,27.21303]
[1777088974446,30.18,77704.61,1.39,0.36402,0.00017,27.21303]
[1777088974577,30.18,77704.61,1.39,0.364,0.00017,27.20955]
[1777088980205,30.18,77705.13,1.39,0.36408,0.00017,27.2118]
[1777088988432,30.18,77706.09,1.39,0.36423,0.00017,27.216]
[1777088993468,30.18,77707.44,1.39,0.36446,0.00017,27.22215]
[1777088998549,30.18,77707.38,1.39,0.36444,0.00017,27.22175]
[1777089000857,30.17,77698.98,1.39,0.363,0.00017,27.18232]
[1777089001755,30.17,77697.69,1.39,0.36278,0.00017,27.17625]
[1777089001769,30.17,77697.69,1.39,0.36278,0.00017,27.17625]
[1777089002303,30.17,77697.69,1.39,0.36278,0.00017,27.17625]
[1777089002531,30.18,77697.69,1.39,0.36278,0.00017,27.17625]
[1777089007764,30.18,77698.39,1.39,0.3629,0.00017,27.17956]
[1777089012326,30.18,77699.45,1.39,0.36308,0.00017,27.18455]
[1777089012383,30.18,77699.45,1.39,0.36308,0.00017,27.18455]
[1777089012949,30.18,77699.86,1.39,0.36315,0.00017,27.18647]
[1777089014416,30.18,77699.97,1.39,0.36317,0.00017,27.18699]
[1777089021589,30.18,77700.43,1.39,0.36325,0.00017,27.18915]
[1777089023474,30.18,77700.79,1.39,0.36331,0.00017,27.19085]
[1777089028718,30.18,77701.7,1.39,0.36347,0.00017,27.19516]
[1777089032163,30.18,77701.66,1.39,0.36345,0.00017,27.19158]
[1777089032205,30.18,77701.66,1.39,0.36345,0.00017,27.19158]
[1777089032280,30.18,77702.0,1.39,0.3635,0.00017,27.19317]
[1777089038220,30.17,77707.25,1.39,0.3644,0.00017,27.21767]
[1777089046295,30.17,77707.03,1.39,0.36436,0.00017,27.2166]
[1777089046306,30.17,77707.03,1.39,0.36436,0.00017,27.2166]
[1777089046396,30.17,77707.03,1.39,0.36436,0.00017,27.2166]
[1777089051543,30.17,77705.0,1.39,0.36401,0.00017,27.20712]
[1777089057889,30.17,77698.13,1.39,0.36283,0.00017,27.17485]
[1777089059102,30.17,77698.22,1.39,0.36285,0.00017,27.17531]
[1777089059109,30.17,77698.22,1.39,0.36285,0.00017,27.17531]
[1777089059200,30.17,77698.22,1.39,0.36285,0.00017,27.17534]
[1777089064668,30.18,77698.22,1.39,0.36285,0.00017,27.1754]
[1777089066505,30.18,77698.22,1.39,0.36286,0.00017,27.17545]
[1777089067205,30.18,77699.55,1.39,0.36309,0.00017,27.18179]
[1777089067307,30.18,77699.55,1.39,0.36309,0.00017,27.18183]
[1777089076046,30.18,77700.54,1.39,0.36327,0.00017,27.1868]
[1777089081174,30.18,77700.54,1.39,0.36327,0.00017,27.1868]
[1777089088131,30.18,77701.26,1.39,0.36342,0.00017,27.19072]
[1777089089076,30.18,77701.26,1.39,0.36342,0.00017,27.19072]
[1777089089133,30.18,77701.26,1.39,0.36342,0.00017,27.19072]
[1777089089392,30.18,77698.41,1.39,0.36293,0.00017,27.17737]
[1777089089945,30.18,77698.41,1.39,0.36293,0.00017,27.17737]
[1777089089976,30.18,77698.41,1.39,0.36293,0.00017,27.17737]
[1777089095181,30.19,77690.96,1.39,0.36165,0.00017,27.1391]
[1777089100216,30.19,77683.47,1.39,0.36037,0.00017,27.10363]
[1777089107264,30.19,77680.08,1.39,0.3598,0.00017,27.08761]
[1777089110286,30.19,77671.8,1.39,0.35839,0.00017,27.0478]
[1777089114746,30.19,77672.51,1.39,0.35851,0.00017,27.0513]
[1777089114755,30.19,77672.51,1.39,0.35851,0.00017,27.0513]
[1777089115320,30.19,77672.51,1.39,0.35851,0.00017,27.05132]
[1777089122721,30.19,77669.06,1.39,0.35792,0.00017,27.03464]
[1777089128412,30.19,77666.53,1.39,0.35749,0.00017,27.02219]
[1777089132316,30.19,77661.8,1.39,0.35668,0.00017,26.99907]
[1777089132664,30.19,77659.97,1.39,0.35636,0.00017,26.99009]
[1777089132827,30.19,77659.97,1.39,0.35636,0.00017,26.99009]
[1777089132862,30.19,77659.97,1.39,0.35636,0.00017,26.99009]
[1777089134358,30.19,77659.97,1.39,0.35636,0.00017,26.99007]
[1777089134453,30.19,77659.45,1.39,0.35627,0.00017,26.9875]
[1777089139504,30.19,77657.86,1.39,0.356,0.00017,26.97959]
[1777089148749,30.19,77657.86,1.39,0.35599,0.00017,26.97947]
[1777089154593,30.18,77654.64,1.39,0.35542,0.00017,26.95993]
[1777089161643,30.18,77653.48,1.39,0.35521,0.00017,26.954]
[1777089166819,30.18,77652.73,1.39,0.35508,0.00017,26.95026]
[1777089172726,30.18,77650.5,1.39,0.35469,0.00017,26.93891]
[1777089177754,30.18,77650.44,1.39,0.35467,0.00017,26.93844]
[1777089186820,30.18,77650.7,1.39,0.3547,0.00017,26.93938]
[1777089190226,30.18,77647.81,1.39,0.35421,0.00017,26.92496]
[1777089190273,30.18,77647.81,1.39,0.35421,0.00017,26.92496]
[1777089190848,30.18,77647.62,1.39,0.35417,0.00017,26.92399]
[1777089191547,30.18,77638.56,1.39,0.35263,0.00017,26.87884]
[1777089192092,30.18,77638.56,1.39,0.35263,0.00017,26.87884]
[1777089192103,30.18,77638.56,1.39,0.35263,0.00017,26.87884]
[1777089192116,30.18,77638.56,1.39,0.35263,0.00017,26.87884]
[1777089192164,30.18,77638.56,1.39,0.35263,0.00017,26.87884]
[1777089192195,30.18,77638.56,1.39,0.35263,0.00017,26.87884]
[1777089192809,30.18,77638.56,1.39,0.35263,0.00017,26.87884]
[1777089192846,30.18,77638.56,1.39,0.35263,0.00017,26.87884]
[1777089192528,30.18,77638.09,1.39,0.35255,0.00017,26.87649]
[1777089193330,30.18,77638.09,1.39,0.35255,0.00017,26.87649]
[1777089193647,30.18,77636.93,1.39,0.35235,0.00017,26.87069]
[1777089199912,30.18,77641.26,1.39,0.35309,0.00017,26.89248]
[1777089201457,30.18,77641.26,1.39,0.35309,0.00017,26.89248]
[1777089201650,30.18,77641.26,1.39,0.35309,0.00017,26.89248]
[1777089201755,30.18,77641.26,1.39,0.35309,0.00017,26.89248]
[1777089203479,30.18,77646.52,1.39,0.35399,0.00017,26.91875]
[1777089208973,30.18,77653.41,1.39,0.35517,0.00017,26.95289]
[1777089211190,30.18,77653.42,1.39,0.35517,0.00017,26.95296]
[1777089211204,30.18,77653.42,1.39,0.35517,0.00017,26.95296]
[1777089211230,30.18,77653.42,1.39,0.35517,0.00017,26.95296]
[1777089211606,30.18,77653.42,1.39,0.35517,0.00017,26.95296]
[1777089217708,30.18,77655.82,1.39,0.35557,0.00017,26.9614]
[1777089223037,30.18,77658.06,1.39,0.35595,0.00017,26.97238]
[1777089223803,30.18,77658.06,1.39,0.35595,0.00017,26.97238]
[1777089224822,30.18,77658.64,1.39,0.35605,0.00017,26.97523]
[1777089224847,30.18,77658.64,1.39,0.35605,0.00017,26.97523]
[1777089224861,30.18,77658.64,1.39,0.35605,0.00017,26.97523]
[1777089225804,30.18,77658.64,1.39,0.35605,0.00017,26.97523]
[1777089231536,30.18,77660.12,1.39,0.3563,0.00017,26.98249]
[1777089235690,30.18,77656.96,1.39,0.35575,0.00017,26.96671]
[1777089240019,30.17,77657.28,1.39,0.35578,0.00017,26.96764]
[1777089240067,30.17,77657.28,1.39,0.35578,0.00017,26.96764]
[1777089246064,30.17,77658.54,1.39,0.35597,0.00017,26.97319]
[1777089251137,30.16,77659.54,1.39,0.35611,0.00017,26.97723]
[1777089257105,30.15,77659.54,1.39,0.35609,0.00017,26.97663]
[1777089259303,30.15,77659.62,1.39,0.35609,0.00017,26.97666]
[1777089259332,30.15,77659.62,1.39,0.35609,0.00017,26.97666]
[1777089259362,30.15,77659.62,1.39,0.35609,0.00017,26.97666]
[1777089260417,30.15,77660.23,1.39,0.35619,0.00017,26.97953]
[1777089260627,30.15,77660.23,1.39,0.35619,0.00017,26.97953]
[1777089262446,30.15,77660.16,1.39,0.35616,0.00017,26.97895]
[1777089268532,30.14,77660.22,1.39,0.35615,0.00017,26.97854]
[1777089268620,30.14,77660.79,1.39,0.35624,0.00017,26.98122]
[1777089272596,30.14,77660.43,1.39,0.35615,0.00017,26.97572]
[1777089272697,30.14,77660.36,1.39,0.35613,0.00017,26.97527]
[1777089278463,30.13,77660.12,1.39,0.35607,0.00017,26.97343]
[1777089283498,30.13,77661.38,1.39,0.35626,0.00017,26.97906]
[1777089288533,30.13,77661.29,1.39,0.35623,0.00017,26.97807]
[1777089294575,30.12,77663.66,1.39,0.35661,0.00017,26.98902]
[1777089299611,30.12,77665.61,1.39,0.35692,0.00017,26.99799]
[1777089306101,30.11,77665.42,1.39,0.35687,0.00017,26.99662]
[1777089311136,30.11,77666.39,1.39,0.35701,0.00017,27.0006]
[1777089317654,30.1,77666.88,1.39,0.35708,0.00017,27.00267]
[1777089322771,30.1,77667.18,1.39,0.3571,0.00017,27.00319]
[1777089323916,30.1,77667.18,1.39,0.3571,0.00017,27.00319]
[1777089323974,30.1,77667.18,1.39,0.3571,0.00017,27.00319]
[1777089324214,30.1,77667.46,1.39,0.35714,0.00017,27.00445]
[1777089324223,30.1,77667.46,1.39,0.35714,0.00017,27.00445]
[1777089324257,30.1,77667.46,1.39,0.35714,0.00017,27.00445]
[1777089324270,30.1,77667.46,1.39,0.35714,0.00017,27.00445]
[1777089324300,30.1,77667.46,1.39,0.35714,0.00017,27.00445]
[1777089324785,30.1,77667.46,1.39,0.35714,0.00017,27.00435]
[1777089325792,30.09,77652.54,1.39,0.35458,0.00017,26.9308]
[1777089326800,30.09,77650.31,1.39,0.3542,0.00017,26.91967]
[1777089333746,30.09,77651.18,1.39,0.35434,0.00017,26.92381]
[1777089338887,30.09,77653.81,1.39,0.35476,0.00017,26.93306]
[1777089346941,30.09,77656.33,1.39,0.35517,0.00017,26.94511]
[1777089352984,30.08,77658.62,1.39,0.35555,0.00017,26.95608]
[1777089357865,30.08,77658.92,1.39,0.3556,0.00017,26.9575]
[1777089357896,30.08,77658.92,1.39,0.3556,0.00017,26.9575]
[1777089357912,30.08,77658.92,1.39,0.3556,0.00017,26.9575]
[1777089361791,30.08,77660.25,1.39,0.35581,0.00017,26.96365]
[1777089361827,30.08,77660.25,1.39,0.35581,0.00017,26.96365]
[1777089361860,30.08,77656.66,1.39,0.3552,0.00017,26.94588]
[1777089362247,30.08,77656.66,1.39,0.3552,0.00017,26.94588]
[1777089362264,30.08,77656.66,1.39,0.3552,0.00017,26.94588]
[1777089362279,30.08,77656.66,1.39,0.3552,0.00017,26.94588]
[1777089362293,30.08,77656.66,1.39,0.3552,0.00017,26.94588]
[1777089362322,30.08,77656.66,1.39,0.3552,0.00017,26.94588]
[1777089364070,30.08,77646.79,1.39,0.35351,0.00017,26.89677]
[1777089367102,30.08,77644.43,1.39,0.3531,0.00017,26.88493]
[1777089369999,30.08,77642.55,1.39,0.35278,0.00017,26.87547]
[1777089370027,30.08,77642.55,1.39,0.35278,0.00017,26.87547]
[1777089370614,30.08,77640.58,1.39,0.35244,0.00017,26.86556]
[1777089370911,30.08,77641.64,1.39,0.35262,0.00017,26.87082]
[1777089376145,30.08,77643.03,1.39,0.35285,0.00017,26.87755]
[1777089381408,30.08,77638.35,1.39,0.35204,0.00017,26.85383]
[1777089382271,30.07,77637.52,1.39,0.3519,0.00017,26.84954]
[1777089382320,30.07,77636.1,1.39,0.35165,0.00017,26.84238]
[1777089388952,30.07,77631.77,1.39,0.35091,0.00017,26.82023]
[1777089390407,30.07,77631.68,1.39,0.35089,0.00017,26.81967]
[1777089390856,30.07,77631.68,1.39,0.35089,0.00017,26.81967]
[1777089391621,30.07,77630.76,1.39,0.35073,0.00017,26.8149]
[1777089392192,30.07,77629.68,1.39,0.35052,0.00017,26.80597]
[1777089397292,30.07,77627.41,1.39,0.35013,0.00017,26.79415]
[1777089403289,30.07,77626.93,1.39,0.35004,0.00017,26.79148]
[1777089410383,30.06,77628.25,1.39,0.35024,0.00017,26.79768]
[1777089415418,30.06,77624.13,1.39,0.34953,0.00017,26.77635]
[1777089421073,30.06,77624.13,1.39,0.34953,0.00017,26.77635]
[1777089426495,30.06,77622.16,1.39,0.34917,0.00017,26.76564]
[1777089434241,30.05,77620.74,1.39,0.34892,0.00017,26.75795]
[1777089439587,30.05,77618.63,1.39,0.34854,0.00017,26.74677]
[1777089444622,30.05,77618.16,1.39,0.34845,0.00017,26.74405]
[1777089449658,30.05,77617.89,1.39,0.3484,0.00017,26.74237]
[1777089454694,30.04,77618.06,1.39,0.3484,0.00017,26.73955]
[1777089459730,30.04,77617.8,1.39,0.34834,0.00017,26.73793]
[1777089470805,30.04,77617.85,1.39,0.34833,0.00017,26.73756]
[1777089478860,30.04,77617.79,1.39,0.3483,0.00017,26.7368]
[1777089484903,30.03,77616.88,1.39,0.34814,0.00017,26.73179]
[1777089489937,30.03,77616.39,1.39,0.34804,0.00017,26.72899]
[1777089494973,30.03,77616.02,1.39,0.34797,0.00017,26.72681]
[1777089500011,30.03,77616.01,1.39,0.34796,0.00017,26.7265]
[1777089505043,30.03,77620.63,1.39,0.34874,0.00017,26.75007]
[1777089510247,30.02,77621.39,1.39,0.34886,0.00017,26.75359]
[1777089517129,30.02,77621.92,1.39,0.34891,0.00017,26.75247]
[1777089523172,30.02,77623.03,1.39,0.34909,0.00017,26.75781]
[1777089528206,30.02,77623.4,1.39,0.34914,0.00017,26.75943]
[1777089533242,30.01,77623.92,1.39,0.34922,0.00017,26.76181]
[1777089538277,30.01,77624.21,1.39,0.34926,0.00017,26.76303]
[1777089545049,30.01,77624.23,1.39,0.34925,0.00017,26.76275]
[1777089555119,30.01,77624.46,1.39,0.34927,0.00017,26.7634]
[1777089560434,30.0,77624.4,1.39,0.34925,0.00017,26.76284]
[1777089565466,30.0,77624.23,1.39,0.34922,0.00017,26.76172]
[1777089575259,30.0,77624.62,1.39,0.34925,0.00017,26.75983]
[1777089581567,30.0,77625.1,1.39,0.34933,0.00017,26.76215]
[1777089587620,30.0,77625.54,1.39,0.34938,0.00017,26.76394]
[1777089595676,29.99,77625.42,1.39,0.34935,0.00017,26.76296]
[1777089596665,29.99,77625.42,1.39,0.34935,0.00017,26.76296]
[1777089596697,29.99,77625.42,1.39,0.34935,0.00017,26.76296]
[1777089596736,29.99,77625.42,1.39,0.34935,0.00017,26.76296]
[1777089596761,29.99,77625.42,1.39,0.34935,0.00017,26.76296]
[1777089596813,29.99,77625.42,1.39,0.34935,0.00017,26.76296]
[1777089596860,29.99,77625.42,1.39,0.34935,0.00017,26.76296]
[1777089596981,29.99,77625.42,1.39,0.34935,0.00017,26.76296]
[1777089597019,29.99,77625.42,1.39,0.34935,0.00017,26.76296]
[1777089597049,29.99,77625.42,1.39,0.34935,0.00017,26.76296]
[1777089597277,29.99,77625.42,1.39,0.34935,0.00017,26.76296]
[1777089597317,29.99,77625.42,1.39,0.34935,0.00017,26.76296]
[1777089597313,29.99,77638.14,1.39,0.35152,0.00017,26.82767]
[1777089597453,29.99,77638.14,1.39,0.35152,0.00017,26.82767]
[1777089597550,29.99,77638.14,1.39,0.35152,0.00017,26.82767]
[1777089597582,29.99,77638.14,1.39,0.35152,0.00017,26.82767]
[1777089597614,29.99,77638.14,1.39,0.35152,0.00017,26.82767]
[1777089598086,29.99,77644.93,1.39,0.35268,0.00017,26.86184]
[1777089598409,29.99,77644.93,1.39,0.35268,0.00017,26.86184]
[1777089598447,29.99,77644.93,1.39,0.35268,0.00017,26.86184]
[1777089599050,29.99,77644.93,1.39,0.35268,0.00017,26.86184]
[1777089599077,29.99,77644.93,1.39,0.35268,0.00017,26.86184]
[1777089599115,29.99,77649.83,1.39,0.35352,0.00017,26.88631]
[1777089602052,29.99,77649.87,1.39,0.35351,0.00017,26.88625]
[1777089602079,29.99,77649.87,1.39,0.35351,0.00017,26.88625]
[1777089602103,29.99,77649.87,1.39,0.35351,0.00017,26.88625]
[1777089602134,29.99,77649.87,1.39,0.35351,0.00017,26.88625]
[1777089602164,29.99,77649.87,1.39,0.35351,0.00017,26.88625]
[1777089602196,29.99,77649.87,1.39,0.35351,0.00017,26.88625]
[1777089602224,29.99,77649.87,1.39,0.35351,0.00017,26.88625]
[1777089602256,29.99,77649.87,1.39,0.35351,0.00017,26.88625]
[1777089602286,29.99,77649.87,1.39,0.35351,0.00017,26.88625]
[1777089602318,29.99,77649.87,1.39,0.35351,0.00017,26.88625]
[1777089602325,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602377,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602408,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602439,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602468,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602499,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602529,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602559,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602591,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602621,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602652,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602681,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602713,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602741,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602771,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602801,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602831,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602861,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602891,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602922,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602951,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089602984,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089603013,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089603043,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089603073,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089603103,29.99,77651.1,1.39,0.35372,0.00017,26.89228]
[1777089603423,29.99,77651.45,1.39,0.35377,0.00017,26.8939]
[1777089603733,29.99,77651.45,1.39,0.35377,0.00017,26.89377]
[1777089605885,29.99,77656.83,1.39,0.35469,0.00017,26.92045]
[1777089605904,29.99,77656.83,1.39,0.35469,0.00017,26.92045]
[1777089605915,29.99,77656.83,1.39,0.35469,0.00017,26.92045]
[1777089606063,29.98,77658.46,1.39,0.35496,0.00017,26.9284]
[1777089612131,29.98,77659.01,1.39,0.35503,0.00017,26.93045]
[1777089614655,29.98,77659.41,1.39,0.35509,0.00017,26.93206]
[1777089614710,29.98,77659.41,1.39,0.35509,0.00017,26.93206]
[1777089614751,29.98,77659.41,1.39,0.35509,0.00017,26.93206]
[1777089615078,29.98,77659.41,1.39,0.35509,0.00017,26.93206]
[1777089615088,29.98,77659.41,1.39,0.35509,0.00017,26.93206]
[1777089615342,29.98,77655.0,1.39,0.35432,0.00017,26.91001]
[1777089616023,29.97,77646.7,1.39,0.3529,0.00017,26.86837]
[1777089617571,29.97,77646.7,1.39,0.35289,0.00017,26.8683]
[1777089617593,29.97,77646.7,1.39,0.35289,0.00017,26.8683]
[1777089617608,29.97,77646.7,1.39,0.35289,0.00017,26.8683]
[1777089617614,29.97,77646.7,1.39,0.35289,0.00017,26.8683]
[1777089617620,29.97,77646.7,1.39,0.35289,0.00017,26.8683]
[1777089617649,29.97,77646.7,1.39,0.35289,0.00017,26.8683]
[1777089617830,29.97,77644.28,1.39,0.35248,0.00017,26.85605]
[1777089618918,29.97,77644.28,1.39,0.35248,0.00017,26.85605]
[1777089620495,29.97,77644.19,1.39,0.35246,0.00017,26.85548]
[1777089621172,29.97,77644.19,1.39,0.35246,0.00017,26.85548]
[1777089623026,29.97,77642.31,1.39,0.35213,0.00017,26.84589]
[1777089628914,29.97,77647.92,1.39,0.35308,0.00017,26.87387]
[1777089633944,29.97,77643.81,1.39,0.35235,0.00017,26.84951]
[1777089638979,29.97,77641.9,1.39,0.35202,0.00017,26.83964]
[1777089643712,29.96,77640.45,1.39,0.35176,0.00017,26.83211]
[1777089643729,29.96,77640.45,1.39,0.35176,0.00017,26.83211]
[1777089643755,29.96,77640.45,1.39,0.35176,0.00017,26.83211]
[1777089649055,29.96,77639.73,1.39,0.35163,0.00017,26.82818]
[1777089656103,29.96,77639.0,1.39,0.35149,0.00017,26.82416]
[1777089661138,29.96,77638.18,1.39,0.35134,0.00017,26.81979]
[1777089666180,29.96,77638.14,1.39,0.35133,0.00017,26.81938]
[1777089671215,29.96,77636.75,1.39,0.35108,0.00017,26.81214]
[1777089676257,29.95,77636.65,1.39,0.35106,0.00017,26.81146]
[1777089682300,29.95,77635.35,1.39,0.35083,0.00017,26.80467]
[1777089687334,29.95,77632.52,1.39,0.35034,0.00017,26.79012]
[1777089692370,29.95,77631.86,1.39,0.35021,0.00017,26.78323]
[1777089693891,29.95,77631.28,1.39,0.35011,0.00017,26.78024]
[1777089694015,29.95,77631.28,1.39,0.35011,0.00017,26.78024]
[1777089694384,29.95,77631.96,1.39,0.35022,0.00017,26.7837]
[1777089698235,29.95,77634.17,1.39,0.3506,0.00017,26.79492]
[1777089703446,29.95,77639.22,1.39,0.35146,0.00017,26.82049]
[1777089707990,29.95,77642.71,1.39,0.35206,0.00017,26.8381]
[1777089713517,29.95,77645.48,1.39,0.35253,0.00017,26.85194]
[1777089718758,29.95,77647.65,1.39,0.3529,0.00017,26.86279]
[1777089726317,29.95,77651.71,1.39,0.35359,0.00017,26.88299]
[1777089732435,29.95,77652.15,1.39,0.35366,0.00017,26.88511]
[1777089738698,29.95,77654.65,1.39,0.35408,0.00017,26.89744]
[1777089744353,29.94,77654.66,1.39,0.35408,0.00017,26.89738]
[1777089749774,29.94,77649.74,1.39,0.35323,0.00017,26.87258]
[1777089755174,29.94,77646.25,1.39,0.35261,0.00017,26.85155]
[1777089760851,29.94,77640.26,1.39,0.35158,0.00017,26.82119]
[1777089766897,29.94,77636.56,1.39,0.35094,0.00017,26.80234]
[1777089771932,29.94,77634.97,1.39,0.35067,0.00017,26.79421]
[1777089776966,29.94,77631.97,1.39,0.35016,0.00017,26.77888]
[1777089782002,29.94,77629.97,1.39,0.34981,0.00017,26.76862]
[1777089791065,29.94,77629.22,1.39,0.34968,0.00017,26.76474]
[1777089795093,29.94,77637.59,1.39,0.35111,0.00017,26.80742]
[1777089800989,29.94,77641.53,1.39,0.35179,0.00017,26.82737]
[1777089806169,29.94,77645.17,1.39,0.35241,0.00017,26.84573]
[1777089811205,29.94,77646.74,1.39,0.35266,0.00017,26.85023]
[1777089816252,29.94,77644.39,1.39,0.35226,0.00017,26.83836]
[1777089821282,29.94,77642.5,1.39,0.35194,0.00017,26.8288]
[1777089826318,29.94,77641.71,1.39,0.3518,0.00017,26.82478]
[1777089831354,29.94,77639.57,1.39,0.35143,0.00017,26.81388]
[1777089837087,29.94,77638.15,1.39,0.35119,0.00017,26.80662]
[1777089843233,29.94,77637.89,1.39,0.35114,0.00017,26.80525]
[1777089848475,29.94,77636.73,1.39,0.35094,0.00017,26.7993]
[1777089856529,29.94,77636.46,1.39,0.35089,0.00017,26.79784]
[1777089861674,29.94,77634.96,1.39,0.35063,0.00017,26.79016]
[1777089867300,29.94,77633.28,1.39,0.35034,0.00017,26.78155]
[1777089873689,29.94,77632.64,1.39,0.35021,0.00017,26.77486]
[1777089879690,29.94,77632.85,1.39,0.35025,0.00017,26.77591]
[1777089886470,29.94,77632.4,1.39,0.35017,0.00017,26.77361]
[1777089892259,29.94,77631.47,1.39,0.35001,0.00017,26.76884]
[1777089897512,29.94,77630.91,1.39,0.34992,0.00017,26.76598]
[1777089904019,29.94,77631.26,1.39,0.34998,0.00017,26.76777]
[1777089911916,29.94,77631.56,1.39,0.35003,0.00017,26.76929]
[1777089917652,29.94,77631.92,1.39,0.35009,0.00017,26.77111]
[1777089922683,29.94,77631.92,1.39,0.35009,0.00017,26.77109]
[1777089929035,29.94,77631.33,1.39,0.34999,0.00017,26.76806]
[1777089935078,29.94,77630.98,1.39,0.34991,0.00017,26.76286]
[1777089940113,29.94,77631.72,1.39,0.35004,0.00017,26.76664]
[1777089945147,29.94,77631.23,1.39,0.34995,0.00017,26.76414]
[1777089954211,29.94,77631.04,1.39,0.34992,0.00017,26.76317]
[1777089961263,29.94,77630.36,1.39,0.3498,0.00017,26.7597]
[1777089966295,29.94,77630.52,1.39,0.34983,0.00017,26.76052]
[1777089971329,29.94,77630.7,1.39,0.34986,0.00017,26.76145]
[1777089976671,29.94,77629.65,1.39,0.34968,0.00017,26.75607]
[1777089981682,29.94,77629.24,1.39,0.34961,0.00017,26.754]
[1777089988143,29.94,77629.24,1.39,0.34961,0.00017,26.75403]
[1777089989390,29.94,77629.24,1.39,0.34961,0.00017,26.75403]
[1777089989442,29.94,77629.24,1.39,0.34961,0.00017,26.75403]
[1777089989796,29.94,77628.7,1.39,0.34952,0.00017,26.75127]
[1777089990230,29.94,77628.7,1.39,0.34952,0.00017,26.75127]
[1777089990241,29.94,77628.7,1.39,0.34952,0.00017,26.75127]
[1777089990687,29.94,77628.19,1.39,0.34943,0.00017,26.74865]
[1777089994314,29.94,77625.69,1.39,0.34899,0.00017,26.73246]
[1777089994607,29.94,77625.69,1.39,0.34899,0.00017,26.73249]
[1777090000533,29.94,77622.98,1.39,0.34853,0.00017,26.71869]
[1777090005569,29.94,77621.25,1.39,0.34824,0.00017,26.70988]
[1777090011611,29.94,77619.46,1.39,0.34794,0.00017,26.70077]
[1777090016647,29.94,77617.85,1.39,0.34767,0.00017,26.69254]
[1777090021679,29.94,77616.31,1.39,0.34741,0.00017,26.68467]
[1777090026715,29.94,77615.64,1.39,0.3473,0.00017,26.68131]
[1777090031752,29.94,77615.16,1.39,0.34722,0.00017,26.67893]
[1777090037076,29.94,77614.32,1.39,0.34708,0.00017,26.67467]
[1777090040677,29.94,77609.56,1.39,0.34627,0.00017,26.64994]
[1777090040694,29.94,77609.56,1.39,0.34627,0.00017,26.64994]
[1777090040723,29.94,77609.56,1.39,0.34627,0.00017,26.64994]
[1777090040752,29.94,77609.56,1.39,0.34627,0.00017,26.64994]
[1777090040735,29.94,77608.53,1.39,0.3461,0.00017,26.64463]
[1777090041085,29.94,77608.53,1.39,0.3461,0.00017,26.64463]
[1777090041090,29.94,77605.87,1.39,0.34565,0.00017,26.63078]
[1777090047094,29.95,77607.9,1.39,0.346,0.00017,26.64161]
[1777090052899,29.95,77608.86,1.39,0.34616,0.00017,26.64359]
[1777090058474,29.95,77609.34,1.39,0.34625,0.00017,26.64632]
[1777090064443,29.95,77609.84,1.39,0.34635,0.00017,26.64935]
[1777090065535,29.95,77609.84,1.39,0.34635,0.00017,26.64941]
[1777090065636,29.95,77609.84,1.39,0.34635,0.00017,26.64947]
[1777090069616,29.95,77609.84,1.39,0.34636,0.00017,26.64966]
[1777090069717,29.96,77610.45,1.39,0.34647,0.00017,26.6529]
[1777090072705,29.96,77610.45,1.39,0.34647,0.00017,26.65303]
[1777090073695,29.96,77610.45,1.39,0.34647,0.00017,26.6531]
[1777090073785,29.96,77610.61,1.39,0.3465,0.00017,26.654]
[1777090075714,29.96,77610.61,1.39,0.3465,0.00017,26.654]
[1777090075752,29.96,77610.61,1.39,0.3465,0.00017,26.654]
[1777090075815,29.96,77610.61,1.39,0.34651,0.00017,26.65413]
[1777090075879,29.96,77610.61,1.39,0.34651,0.00017,26.65413]
[1777090077747,29.96,77610.61,1.39,0.34651,0.00017,26.65413]
[1777090078789,29.96,77610.66,1.39,0.34652,0.00017,26.65459]
[1777090083801,29.96,77610.66,1.39,0.34654,0.00017,26.65492]
[1777090089332,29.96,77610.93,1.39,0.34659,0.00017,26.65646]
[1777090097132,29.97,77610.85,1.39,0.34659,0.00017,26.65667]
[1777090098144,29.97,77611.06,1.39,0.34664,0.00017,26.65797]
[1777090098245,29.97,77611.06,1.39,0.34664,0.00017,26.65804]
[1777090099701,29.97,77611.06,1.39,0.34664,0.00017,26.65804]
[1777090100174,29.97,77611.06,1.39,0.34664,0.00017,26.65811]
[1777090100806,29.97,77611.06,1.39,0.34664,0.00017,26.65818]
[1777090106567,29.97,77610.32,1.39,0.34653,0.00017,26.65468]
[1777090108309,29.97,77610.02,1.39,0.34648,0.00017,26.6532]
[1777090108410,29.97,77610.02,1.39,0.34649,0.00017,26.65335]
[1777090114337,29.98,77610.23,1.39,0.34652,0.00017,26.65147]
[1777090119523,29.98,77610.34,1.39,0.34655,0.00017,26.65227]
[1777090125415,29.98,77607.85,1.39,0.34615,0.00017,26.63992]
[1777090130452,29.98,77610.35,1.39,0.34659,0.00017,26.65338]
[1777090135485,29.99,77613.08,1.39,0.34707,0.00017,26.66799]
[1777090140520,29.99,77615.36,1.39,0.34747,0.00017,26.68023]
[1777090145556,29.99,77618.54,1.39,0.34803,0.00017,26.69707]
[1777090150591,30.0,77620.58,1.39,0.34839,0.00017,26.70796]
[1777090159354,30.0,77621.27,1.39,0.34853,0.00017,26.71217]
[1777090166846,30.0,77621.27,1.39,0.34853,0.00017,26.71224]
[1777090166883,30.0,77621.27,1.39,0.34853,0.00017,26.71224]
[1777090166906,30.0,77621.27,1.39,0.34853,0.00017,26.71224]
[1777090167252,30.0,77621.27,1.39,0.34853,0.00017,26.71224]
[1777090167710,30.0,77622.28,1.39,0.34872,0.00017,26.71793]
[1777090172769,30.01,77622.0,1.39,0.34867,0.00017,26.71346]
[1777090176146,30.01,77622.55,1.39,0.34877,0.00017,26.71644]
[1777090177447,30.01,77622.55,1.39,0.34878,0.00017,26.7166]
[1777090177782,30.01,77622.55,1.39,0.34878,0.00017,26.71667]
[1777090182852,30.01,77620.87,1.39,0.34851,0.00017,26.70835]
[1777090189566,30.02,77618.74,1.39,0.34816,0.00017,26.69801]
[1777090193622,30.02,77617.56,1.39,0.34797,0.00017,26.69216]
[1777090193943,30.02,77617.56,1.39,0.34797,0.00017,26.69216]
[1777090193902,30.02,77617.56,1.39,0.34797,0.00017,26.69224]
[1777090194009,30.02,77617.56,1.39,0.34797,0.00017,26.69224]
[1777090194035,30.02,77617.56,1.39,0.34797,0.00017,26.69224]
[1777090194139,30.02,77617.56,1.39,0.34797,0.00017,26.69224]
[1777090194155,30.02,77617.56,1.39,0.34797,0.00017,26.69224]
[1777090194259,30.02,77617.56,1.39,0.34797,0.00017,26.69224]
[1777090194589,30.02,77617.56,1.39,0.34797,0.00017,26.69224]
[1777090194904,30.02,77628.35,1.39,0.34982,0.00017,26.74766]
[1777090195234,30.02,77628.35,1.39,0.34982,0.00017,26.74766]
[1777090195262,30.02,77628.35,1.39,0.34982,0.00017,26.74766]
[1777090195906,30.02,77642.14,1.39,0.35218,0.00017,26.81762]
[1777090196139,30.02,77642.14,1.39,0.35218,0.00017,26.81762]
[1777090196306,30.02,77642.14,1.39,0.35218,0.00017,26.81762]
[1777090198611,30.02,77639.79,1.39,0.35177,0.00017,26.80574]
[1777090198658,30.02,77639.79,1.39,0.35177,0.00017,26.80574]
[1777090198927,30.02,77638.37,1.39,0.35153,0.00017,26.79856]
[1777090199833,30.02,77638.37,1.39,0.35153,0.00017,26.79856]
[1777090199935,30.02,77645.97,1.39,0.35283,0.00017,26.83684]
[1777090200944,30.02,77645.97,1.39,0.35283,0.00017,26.83684]
[1777090200952,30.02,77662.34,1.39,0.35564,0.00017,26.91832]
[1777090201219,30.02,77662.34,1.39,0.35564,0.00017,26.91832]
[1777090201240,30.02,77662.34,1.39,0.35564,0.00017,26.91832]
[1777090201950,30.02,77662.34,1.39,0.35564,0.00017,26.9183]
[1777090203917,30.02,77662.87,1.39,0.35573,0.00017,26.92089]
[1777090203966,30.02,77662.87,1.39,0.35572,0.00017,26.9208]
[1777090206018,30.02,77666.19,1.39,0.35629,0.00017,26.93698]
[1777090206984,30.02,77666.3,1.39,0.3563,0.00017,26.93743]
[1777090207701,30.02,77666.3,1.39,0.3563,0.00017,26.93743]
[1777090207990,30.01,77665.84,1.39,0.35622,0.00017,26.93507]
[1777090213024,30.01,77667.89,1.39,0.35655,0.00017,26.94467]
[1777090218405,30.01,77668.27,1.39,0.3566,0.00017,26.94602]
[1777090223576,30.0,77666.43,1.39,0.35626,0.00017,26.93645]
[1777090228667,30.0,77665.68,1.39,0.35612,0.00017,26.93245]
[1777090234330,30.0,77663.02,1.39,0.35562,0.00017,26.91523]
[1777090239400,29.99,77668.6,1.39,0.35656,0.00017,26.94223]
[1777090239749,29.99,77670.23,1.39,0.35684,0.00017,26.95]
[1777090241697,29.99,77677.95,1.39,0.35817,0.00017,26.98785]
[1777090247017,30.0,77679.09,1.39,0.35839,0.00017,26.99398]
[1777090248097,30.0,77679.09,1.39,0.3584,0.00017,26.9942]
[1777090248110,30.0,77679.09,1.39,0.3584,0.00017,26.9942]
[1777090248284,30.0,77680.03,1.39,0.35857,0.00017,26.99899]
[1777090252993,30.0,77680.03,1.39,0.35859,0.00017,26.99965]
[1777090253310,30.01,77676.63,1.39,0.35801,0.00017,26.98333]
[1777090254690,30.01,77676.63,1.39,0.35801,0.00017,26.98333]
[1777090256647,30.01,77677.67,1.39,0.3582,0.00017,26.98849]
[1777090256740,30.01,77678.31,1.39,0.35831,0.00017,26.99165]
[1777090262404,30.01,77679.84,1.39,0.35858,0.00017,26.99932]
[1777090267439,30.01,77681.2,1.39,0.35882,0.00017,27.0061]
[1777090272475,30.01,77682.52,1.39,0.35906,0.00017,27.01266]
[1777090277508,30.01,77683.68,1.39,0.35926,0.00017,27.01847]
[1777090282917,30.01,77683.77,1.39,0.35928,0.00017,27.01899]
[1777090288767,30.02,77685.06,1.39,0.35953,0.00017,27.02589]
[1777090293326,30.02,77685.3,1.39,0.35958,0.00017,27.02422]
[1777090293622,30.02,77681.93,1.39,0.359,0.00017,27.00795]
[1777090294640,30.02,77681.93,1.39,0.359,0.00017,27.00795]
[1777090295347,30.02,77678.99,1.39,0.35849,0.00017,26.99372]
[1777090295634,30.02,77678.99,1.39,0.35849,0.00017,26.99376]
[1777090301687,30.03,77675.21,1.39,0.35785,0.00017,26.97555]
[1777090305943,30.03,77675.21,1.39,0.35785,0.00017,26.97569]
[1777090305950,30.03,77675.21,1.39,0.35785,0.00017,26.97569]
[1777090306044,30.03,77672.16,1.39,0.35733,0.00017,26.96083]
[1777090311319,30.03,77673.07,1.39,0.35752,0.00017,26.96617]
[1777090314726,30.04,77673.17,1.39,0.35756,0.00017,26.96708]
[1777090314754,30.04,77673.17,1.39,0.35756,0.00017,26.96708]
[1777090314766,30.04,77673.17,1.39,0.35756,0.00017,26.96708]
[1777090314797,30.04,77673.17,1.39,0.35756,0.00017,26.96708]
[1777090314854,30.04,77673.17,1.39,0.35756,0.00017,26.96708]
[1777090314955,30.04,77675.69,1.39,0.358,0.00017,26.97966]
[1777090315653,30.04,77675.69,1.39,0.358,0.00017,26.97966]
[1777090315775,30.04,77675.69,1.39,0.358,0.00017,26.97974]
[1777090320812,30.04,77679.28,1.39,0.35863,0.00017,26.99755]
[1777090325849,30.05,77675.9,1.39,0.35807,0.00017,26.98145]
[1777090330880,30.05,77669.53,1.39,0.35698,0.00017,26.95075]
[1777090335915,30.05,77666.28,1.39,0.35644,0.00017,26.93523]
[1777090336305,30.05,77666.28,1.39,0.35644,0.00017,26.93523]
[1777090336337,30.05,77666.28,1.39,0.35644,0.00017,26.93523]
[1777090336356,30.05,77666.28,1.39,0.35644,0.00017,26.93523]
[1777090336922,30.05,77666.48,1.39,0.35648,0.00017,26.9363]
[1777090338470,30.05,77664.85,1.39,0.3562,0.00017,26.92832]
[1777090338487,30.05,77664.85,1.39,0.3562,0.00017,26.92832]
[1777090338507,30.05,77664.85,1.39,0.3562,0.00017,26.92832]
[1777090338936,30.05,77661.89,1.39,0.35569,0.00017,26.91377]
[1777090340015,30.05,77661.89,1.39,0.35569,0.00017,26.91377]
[1777090345810,30.05,77660.13,1.39,0.3554,0.00017,26.90532]
[1777090351021,30.06,77656.65,1.39,0.3548,0.00017,26.8849]
[1777090356056,30.06,77653.66,1.39,0.35429,0.00017,26.87026]
[1777090363675,30.06,77652.31,1.39,0.35407,0.00017,26.86376]
[1777090369147,30.06,77652.12,1.39,0.35405,0.00017,26.86313]
[1777090374187,30.06,77651.21,1.39,0.3539,0.00017,26.85879]
[1777090379311,30.06,77651.11,1.39,0.35389,0.00017,26.85849]
[1777090384350,30.07,77649.95,1.39,0.3537,0.00017,26.85291]
[1777090389381,30.07,77649.77,1.39,0.35367,0.00017,26.85222]
[1777090395723,30.07,77649.07,1.39,0.35356,0.00017,26.84892]
[1777090400903,30.07,77648.67,1.39,0.3535,0.00017,26.84716]
[1777090404318,30.07,77650.87,1.39,0.35388,0.00017,26.85829]
[1777090410539,30.07,77653.18,1.39,0.35429,0.00017,26.87005]
[1777090415513,30.07,77652.18,1.39,0.3541,0.00017,26.86176]
[1777090415556,30.07,77652.18,1.39,0.3541,0.00017,26.86176]
[1777090415565,30.07,77652.18,1.39,0.3541,0.00017,26.86176]
[1777090415579,30.07,77652.18,1.39,0.3541,0.00017,26.86176]
[1777090415605,30.07,77652.18,1.39,0.3541,0.00017,26.86176]
[1777090416546,30.08,77651.21,1.39,0.35394,0.00017,26.85706]
[1777090416562,30.08,77651.21,1.39,0.35394,0.00017,26.85706]
[1777090416647,30.07,77648.39,1.39,0.35345,0.00017,26.84284]
[1777090420608,30.07,77646.25,1.39,0.35307,0.00017,26.83175]
[1777090424671,30.07,77646.97,1.39,0.35318,0.00017,26.83486]
[1777090424789,30.07,77647.89,1.39,0.35333,0.00017,26.83934]
[1777090430521,30.06,77650.02,1.39,0.35368,0.00017,26.84941]
[1777090435714,30.06,77653.52,1.39,0.35425,0.00017,26.86617]
[1777090441207,30.05,77654.75,1.39,0.35444,0.00017,26.87181]
[1777090446802,30.05,77654.85,1.39,0.35443,0.00017,26.87152]
[1777090453848,30.04,77654.73,1.39,0.35438,0.00017,26.87017]
[1777090454946,30.04,77654.73,1.39,0.35438,0.00017,26.87017]
[1777090454984,30.04,77654.73,1.39,0.35438,0.00017,26.87017]
[1777090455193,30.04,77654.73,1.39,0.35438,0.00017,26.87017]
[1777090455196,30.04,77654.73,1.39,0.35438,0.00017,26.87017]
[1777090455964,30.04,77659.85,1.39,0.35525,0.00017,26.89536]
[1777090461903,30.04,77660.33,1.39,0.35531,0.00017,26.89703]
[1777090466938,30.03,77659.55,1.39,0.35515,0.00017,26.89259]
[1777090472221,30.03,77654.79,1.39,0.35431,0.00017,26.86515]
[1777090480166,30.02,77654.46,1.39,0.35422,0.00017,26.86269]
[1777090480186,30.02,77654.46,1.39,0.35422,0.00017,26.86269]
[1777090480196,30.02,77654.46,1.39,0.35422,0.00017,26.86269]
[1777090480194,30.02,77654.14,1.39,0.35416,0.00017,26.861]
[1777090480968,30.02,77654.14,1.39,0.35416,0.00017,26.86091]
[1777090481616,30.02,77654.14,1.39,0.35416,0.00017,26.86091]
[1777090482275,30.02,77654.14,1.39,0.35415,0.00017,26.86082]
[1777090485679,30.02,77653.15,1.39,0.35397,0.00017,26.85561]
[1777090486073,30.02,77653.15,1.39,0.35397,0.00017,26.85553]
[1777090486475,30.02,77653.15,1.39,0.35397,0.00017,26.85553]
[1777090486536,30.02,77653.15,1.39,0.35397,0.00017,26.85553]
[1777090487706,30.02,77652.82,1.39,0.35391,0.00017,26.8538]
[1777090487922,30.02,77652.82,1.39,0.35391,0.00017,26.8538]
[1777090488087,30.02,77652.82,1.39,0.35391,0.00017,26.85372]
[1777090494129,30.01,77652.91,1.39,0.35391,0.00017,26.8537]
[1777090499747,30.01,77653.42,1.39,0.35398,0.00017,26.8558]
[1777090501943,30.01,77653.42,1.39,0.35397,0.00017,26.85572]
[1777090502192,30.01,77653.41,1.39,0.35397,0.00017,26.8556]
[1777090503302,30.01,77653.41,1.39,0.35397,0.00017,26.8556]
[1777090503326,30.01,77648.33,1.39,0.3531,0.00017,26.83012]
[1777090504202,30.01,77644.04,1.39,0.35236,0.00017,26.80852]
[1777090509818,30.01,77646.24,1.39,0.35273,0.00017,26.81935]
[1777090515284,30.0,77647.78,1.39,0.35298,0.00017,26.82689]
[1777090520318,30.0,77649.09,1.39,0.3532,0.00017,26.83327]
[1777090527370,30.0,77649.76,1.39,0.35331,0.00017,26.83638]
[1777090528591,30.0,77649.76,1.39,0.35331,0.00017,26.83638]
[1777090529280,30.0,77650.67,1.39,0.35346,0.00017,26.84086]
[1777090530145,30.0,77650.67,1.39,0.35346,0.00017,26.84086]
[1777090530358,30.0,77653.11,1.39,0.35388,0.00017,26.85302]
[1777090530844,30.0,77653.11,1.39,0.35388,0.00017,26.85302]
[1777090530878,30.0,77653.11,1.39,0.35388,0.00017,26.85302]
[1777090530907,30.0,77653.11,1.39,0.35388,0.00017,26.85302]
[1777090531671,30.0,77654.4,1.39,0.35408,0.00017,26.85601]
[1777090537031,30.0,77654.67,1.39,0.35412,0.00017,26.85714]
[1777090540684,30.0,77654.83,1.39,0.35414,0.00017,26.85767]
[1777090540734,30.0,77654.83,1.39,0.35414,0.00017,26.85767]
[1777090542535,30.0,77654.83,1.39,0.35414,0.00017,26.85761]
[1777090542546,30.0,77654.83,1.39,0.35414,0.00017,26.85761]
[1777090543025,29.99,77659.8,1.39,0.35499,0.00017,26.88221]
[1777090548518,29.99,77659.56,1.39,0.35493,0.00017,26.88066]
[1777090554174,29.99,77658.45,1.39,0.35473,0.00017,26.87477]
[1777090560169,29.99,77657.74,1.39,0.35458,0.00017,26.87068]
[1777090563413,29.98,77657.74,1.39,0.35458,0.00017,26.87051]
[1777090563546,29.98,77657.74,1.39,0.35458,0.00017,26.87051]
[1777090566970,29.98,77660.14,1.39,0.35498,0.00017,26.88208]
[1777090572706,29.98,77658.57,1.39,0.35468,0.00017,26.87359]
[1777090577746,29.97,77658.33,1.39,0.35462,0.00017,26.87191]
[1777090583330,29.97,77657.48,1.39,0.35446,0.00017,26.86719]
[1777090583436,29.97,77657.48,1.39,0.35446,0.00017,26.86719]
[1777090583849,29.97,77657.48,1.39,0.35446,0.00017,26.86719]
[1777090585233,29.97,77657.48,1.39,0.35445,0.00017,26.86709]
[1777090585239,29.97,77657.48,1.39,0.35445,0.00017,26.86709]
[1777090585335,29.97,77657.23,1.39,0.35441,0.00017,26.86575]
[1777090586741,29.97,77657.26,1.39,0.35441,0.00017,26.8658]
[1777090586771,29.97,77657.26,1.39,0.35441,0.00017,26.8658]
[1777090590016,29.96,77657.25,1.39,0.3544,0.00017,26.86546]
[1777090590037,29.96,77657.25,1.39,0.3544,0.00017,26.86546]
[1777090590072,29.96,77657.25,1.39,0.3544,0.00017,26.86546]
[1777090590089,29.96,77657.25,1.39,0.3544,0.00017,26.86546]
[1777090590099,29.96,77657.25,1.39,0.3544,0.00017,26.86546]
[1777090590125,29.96,77657.25,1.39,0.3544,0.00017,26.86546]
[1777090590190,29.96,77657.19,1.39,0.35438,0.00017,26.86506]
[1777090594329,29.98,77656.31,1.39,0.35428,0.00017,26.85906]
[1777090594974,29.98,77654.95,1.39,0.35408,0.00017,26.85321]
[1777090600382,30.02,77654.27,1.39,0.35413,0.00017,26.8542]
[1777090601501,30.02,77653.95,1.39,0.35407,0.00017,26.85269]
[1777090607145,30.03,77654.99,1.39,0.35429,0.00017,26.85901]
[1777090610536,30.03,77654.39,1.39,0.3542,0.00017,26.85624]
[1777090610550,30.03,77654.39,1.39,0.3542,0.00017,26.85624]
[1777090617077,30.03,77652.71,1.39,0.35393,0.00017,26.84844]
[1777090619812,30.03,77651.79,1.39,0.35378,0.00017,26.84399]
[1777090619851,30.03,77651.87,1.39,0.3538,0.00017,26.84446]
[1777090624107,30.03,77651.09,1.39,0.35367,0.00017,26.84078]
[1777090625899,30.04,77651.09,1.39,0.35368,0.00017,26.84092]
[1777090626086,30.04,77650.94,1.39,0.35365,0.00017,26.84024]
[1777090631118,30.05,77651.12,1.39,0.35376,0.00017,26.84329]
[1777090636040,30.06,77650.5,1.39,0.35369,0.00017,26.84102]
[1777090636155,30.06,77650.5,1.39,0.35369,0.00017,26.84109]
[1777090636938,30.06,77650.5,1.39,0.35369,0.00017,26.84109]
[1777090637020,30.06,77650.5,1.39,0.35369,0.00017,26.84109]
[1777090637046,30.06,77650.5,1.39,0.35369,0.00017,26.84109]
[1777090638071,30.06,77651.57,1.39,0.35388,0.00017,26.84648]
[1777090638080,30.06,77651.57,1.39,0.35388,0.00017,26.84648]
[1777090643203,30.06,77660.43,1.39,0.3554,0.00017,26.89068]
[1777090648238,30.06,77661.41,1.39,0.35558,0.00017,26.89577]
[1777090650445,30.06,77661.41,1.39,0.35558,0.00017,26.89587]
[1777090650458,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650544,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650577,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650606,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650636,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650665,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650695,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650725,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650754,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650784,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650814,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650842,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650872,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650901,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650931,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650960,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090650990,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651020,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651050,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651080,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651109,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651137,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651167,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651196,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651227,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651255,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651285,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651318,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651345,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651379,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651405,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651434,30.06,77660.1,1.39,0.35536,0.00017,26.8895]
[1777090651465,30.07,77652.34,1.39,0.35402,0.00017,26.84771]
[1777090651494,30.07,77652.34,1.39,0.35402,0.00017,26.84771]
[1777090651524,30.07,77652.34,1.39,0.35402,0.00017,26.84771]
[1777090651552,30.07,77652.34,1.39,0.35402,0.00017,26.84771]
[1777090651581,30.07,77652.34,1.39,0.35402,0.00017,26.84771]
[1777090652309,30.07,77652.34,1.39,0.35402,0.00017,26.84771]
[1777090652388,30.07,77649.28,1.39,0.3535,0.00017,26.83257]
[1777090658035,30.07,77649.31,1.39,0.35353,0.00017,26.83347]
[1777090663711,30.08,77650.33,1.39,0.35374,0.00017,26.83948]
[1777090668775,30.08,77651.16,1.39,0.35391,0.00017,26.84438]
[1777090669517,30.09,77651.15,1.39,0.35392,0.00017,26.84449]
[1777090675317,30.09,77651.03,1.39,0.35392,0.00017,26.84467]
[1777090682476,30.1,77652.31,1.39,0.35419,0.00017,26.85227]
[1777090687511,30.11,77652.4,1.39,0.35423,0.00017,26.85346]
[1777090692547,30.11,77653.05,1.39,0.35437,0.00017,26.85743]
[1777090699597,30.12,77655.25,1.39,0.35478,0.00017,26.86932]
[1777090705638,30.12,77655.18,1.39,0.35479,0.00017,26.86952]
[1777090710672,30.13,77653.72,1.39,0.35456,0.00017,26.86268]
[1777090715960,30.13,77652.63,1.39,0.35437,0.00017,26.85418]
[1777090721581,30.13,77651.66,1.39,0.35422,0.00017,26.84982]
[1777090723291,30.13,77651.66,1.39,0.35422,0.00017,26.84989]
[1777090723307,30.13,77651.66,1.39,0.35422,0.00017,26.84989]
[1777090729507,30.13,77649.84,1.39,0.35391,0.00017,26.84096]
[1777090734803,30.13,77648.48,1.39,0.35368,0.00017,26.83424]
[1777090734887,30.13,77648.48,1.39,0.35368,0.00017,26.83424]
[1777090734926,30.13,77648.48,1.39,0.35368,0.00017,26.83424]
[1777090735405,30.13,77646.71,1.39,0.35338,0.00017,26.82542]
[1777090737468,30.13,77646.71,1.39,0.35338,0.00017,26.82535]
[1777090737480,30.13,77646.71,1.39,0.35338,0.00017,26.82535]
[1777090738053,30.13,77640.2,1.39,0.35226,0.00017,26.79268]
[1777090744004,30.13,77640.81,1.39,0.35236,0.00017,26.79551]
[1777090750178,30.13,77643.66,1.39,0.35283,0.00017,26.80952]
[1777090755690,30.13,77645.62,1.39,0.35316,0.00017,26.81911]
[1777090757740,30.13,77645.62,1.39,0.35316,0.00017,26.81903]
[1777090758385,30.13,77646.62,1.39,0.35332,0.00017,26.82394]
[1777090759765,30.13,77646.62,1.39,0.35332,0.00017,26.82394]
[1777090760180,30.12,77646.62,1.39,0.35332,0.00017,26.82385]
[1777090765851,30.12,77648.62,1.39,0.35366,0.00017,26.83362]
[1777090766492,30.12,77648.94,1.39,0.35371,0.00017,26.83517]
[1777090767888,30.12,77648.94,1.39,0.35371,0.00017,26.83517]
[1777090768077,30.12,77648.94,1.39,0.35371,0.00017,26.83509]
[1777090773674,30.12,77650.72,1.39,0.35399,0.00017,26.84038]
[1777090779153,30.12,77651.01,1.39,0.35403,0.00017,26.84152]
[1777090784189,30.12,77651.48,1.39,0.3541,0.00017,26.84365]
[1777090789224,30.12,77652.23,1.39,0.35422,0.00017,26.84716]
[1777090790179,30.12,77652.23,1.39,0.35422,0.00017,26.84716]
[1777090790280,30.12,77652.47,1.39,0.35426,0.00017,26.84831]
[1777090794239,30.11,77652.47,1.39,0.35425,0.00017,26.84819]
[1777090794340,30.11,77652.69,1.39,0.35429,0.00017,26.84924]
[1777090800301,30.11,77652.95,1.39,0.35433,0.00017,26.85028]
[1777090804360,30.11,77653.33,1.39,0.35438,0.00017,26.85197]
[1777090804434,30.11,77653.8,1.39,0.35446,0.00017,26.85422]
[1777090810373,30.11,77653.8,1.39,0.35444,0.00017,26.85375]
[1777090818428,30.1,77653.91,1.39,0.35444,0.00017,26.85368]
[1777090823463,30.1,77654.35,1.39,0.3545,0.00017,26.85548]
[1777090828498,30.1,77654.61,1.39,0.35453,0.00017,26.85639]
[1777090833534,30.09,77654.78,1.39,0.35453,0.00017,26.85346]
[1777090835363,30.09,77654.78,1.39,0.35453,0.00017,26.85346]
[1777090835548,30.09,77654.68,1.39,0.35451,0.00017,26.85281]
[1777090836709,30.09,77652.98,1.39,0.35421,0.00017,26.8443]
[1777090836825,30.09,77652.98,1.39,0.35421,0.00017,26.8443]
[1777090843764,30.09,77654.98,1.39,0.35455,0.00017,26.85409]
[1777090851029,30.09,77655.08,1.39,0.35454,0.00017,26.85387]
[1777090852925,30.08,77657.8,1.39,0.355,0.00017,26.86706]
[1777090853089,30.08,77657.8,1.39,0.355,0.00017,26.86706]
[1777090853098,30.08,77657.8,1.39,0.355,0.00017,26.86706]
[1777090853125,30.08,77657.8,1.39,0.355,0.00017,26.86706]
[1777090853669,30.08,77657.8,1.39,0.355,0.00017,26.86706]
[1777090853256,30.08,77657.8,1.39,0.355,0.00017,26.86699]
[1777090853694,30.08,77657.8,1.39,0.355,0.00017,26.86699]
[1777090855112,30.08,77657.8,1.39,0.35499,0.00017,26.86692]
[1777090855122,30.08,77657.8,1.39,0.35499,0.00017,26.86692]
[1777090855192,30.08,77659.72,1.39,0.35532,0.00017,26.87634]
[1777090861247,30.08,77660.74,1.39,0.35549,0.00017,26.88118]
[1777090864972,30.08,77661.04,1.39,0.35553,0.00017,26.88233]
[1777090865074,30.08,77663.09,1.39,0.35587,0.00017,26.89231]
[1777090866583,30.08,77663.09,1.39,0.35587,0.00017,26.89231]
[1777090867303,30.08,77660.71,1.39,0.35546,0.00017,26.88051]
[1777090867315,30.08,77660.71,1.39,0.35546,0.00017,26.88051]
[1777090867689,30.08,77650.02,1.39,0.35363,0.00017,26.82741]
[1777090867961,30.08,77650.02,1.39,0.35363,0.00017,26.82741]
[1777090867987,30.08,77650.02,1.39,0.35363,0.00017,26.82741]
[1777090868016,30.08,77650.02,1.39,0.35363,0.00017,26.82741]
[1777090873818,30.07,77640.12,1.39,0.35193,0.00017,26.77767]
[1777090879123,30.07,77635.81,1.39,0.35119,0.00017,26.75583]
[1777090885433,30.07,77633.55,1.39,0.35079,0.00017,26.7442]
[1777090886178,30.07,77633.55,1.39,0.35079,0.00017,26.7442]
[1777090886191,30.07,77633.55,1.39,0.35079,0.00017,26.7442]
[1777090887566,30.07,77633.12,1.39,0.35072,0.00017,26.74198]
[1777090889270,30.07,77640.98,1.39,0.35206,0.00017,26.78159]
[1777090893652,30.07,77640.15,1.39,0.35189,0.00017,26.77381]
[1777090893747,30.07,77639.59,1.39,0.35179,0.00017,26.77087]
[1777090899997,30.07,77639.16,1.39,0.35171,0.00017,26.76827]
[1777090905573,30.06,77639.41,1.39,0.35174,0.00017,26.76925]
[1777090911075,30.06,77641.5,1.39,0.35208,0.00017,26.77945]
[1777090916204,30.06,77643.21,1.39,0.35237,0.00017,26.78784]
[1777090921612,30.06,77644.44,1.39,0.35257,0.00017,26.79381]
[1777090927188,30.06,77644.44,1.39,0.35256,0.00017,26.79341]
[1777090932230,30.05,77646.22,1.39,0.35285,0.00017,26.80209]
[1777090938272,30.05,77646.65,1.39,0.35292,0.00017,26.80396]
[1777090943309,30.05,77648.1,1.39,0.35316,0.00017,26.81099]
[1777090949353,30.05,77648.57,1.39,0.35323,0.00017,26.81306]
[1777090954390,30.05,77649.77,1.39,0.35341,0.00017,26.81543]
[1777090961744,30.05,77650.05,1.39,0.35345,0.00017,26.81666]
[1777090971713,30.04,77651.04,1.39,0.35361,0.00017,26.82131]
[1777090978558,30.04,77651.46,1.39,0.35366,0.00017,26.82286]
[1777090986135,30.04,77651.87,1.39,0.35372,0.00017,26.8246]
[1777090991649,30.04,77651.87,1.39,0.35371,0.00017,26.8244]
[1777090995646,30.04,77652.56,1.39,0.35383,0.00017,26.82777]
[1777090995661,30.04,77652.56,1.39,0.35383,0.00017,26.82777]
[1777091001668,30.03,77651.48,1.39,0.35363,0.00017,26.82216]
[1777091002699,30.03,77651.89,1.39,0.3537,0.00017,26.82414]
[1777091002718,30.03,77651.89,1.39,0.3537,0.00017,26.82414]
[1777091002745,30.03,77651.89,1.39,0.3537,0.00017,26.82414]
[1777091007289,30.03,77646.42,1.39,0.35276,0.00017,26.79661]
[1777091007322,30.03,77646.42,1.39,0.35276,0.00017,26.79661]
[1777091007333,30.03,77646.42,1.39,0.35276,0.00017,26.79661]
[1777091012616,30.03,77643.3,1.39,0.3522,0.00017,26.77742]
[1777091017833,30.03,77640.23,1.39,0.35167,0.00017,26.76185]
[1777091023259,30.03,77639.59,1.39,0.35156,0.00017,26.75855]
[1777091029782,30.03,77636.6,1.39,0.35104,0.00017,26.74331]
[1777091034951,30.03,77635.4,1.39,0.35084,0.00017,26.73711]
[1777091040992,30.03,77635.8,1.39,0.3509,0.00017,26.73903]
[1777091046556,30.03,77634.07,1.39,0.3506,0.00017,26.73012]
[1777091049708,30.03,77624.89,1.39,0.34903,0.00017,26.68321]
[1777091050838,30.03,77624.89,1.39,0.34903,0.00017,26.68321]
[1777091050854,30.03,77624.89,1.39,0.34903,0.00017,26.68321]
[1777091051881,30.03,77620.29,1.39,0.34824,0.00017,26.65961]
[1777091059875,30.03,77618.42,1.39,0.34793,0.00017,26.65007]
[1777091066150,30.03,77612.92,1.39,0.34699,0.00017,26.62186]
[1777091068185,30.03,77615.12,1.39,0.34737,0.00017,26.63329]
[1777091068250,30.03,77617.89,1.39,0.34784,0.00017,26.64761]
[1777091069179,30.03,77617.89,1.39,0.34784,0.00017,26.64761]
[1777091069202,30.03,77617.89,1.39,0.34784,0.00017,26.64761]
[1777091069229,30.03,77617.89,1.39,0.34784,0.00017,26.64761]
[1777091074302,30.03,77617.14,1.39,0.3477,0.00017,26.6404]
[1777091076482,30.03,77617.29,1.39,0.34773,0.00017,26.6412]
[1777091076618,30.03,77617.29,1.39,0.34773,0.00017,26.6412]
[1777091076625,30.03,77617.29,1.39,0.34773,0.00017,26.6412]
[1777091076766,30.03,77619.47,1.39,0.3481,0.00017,26.65245]
[1777091080878,30.03,77621.62,1.39,0.34847,0.00017,26.66352]
[1777091085487,30.03,77624.14,1.39,0.3489,0.00017,26.67641]
[1777091086467,30.03,77626.85,1.39,0.34936,0.00017,26.69028]
[1777091086725,30.03,77627.85,1.39,0.34953,0.00017,26.69537]
[1777091092593,30.03,77627.73,1.39,0.34951,0.00017,26.69462]
[1777091098418,30.03,77632.92,1.39,0.35039,0.00017,26.72091]
[1777091104437,30.03,77637.63,1.39,0.35118,0.00017,26.74457]
[1777091108750,30.02,77638.86,1.39,0.35139,0.00017,26.7507]
[1777091108852,30.02,77640.0,1.39,0.35159,0.00017,26.75643]
[1777091110011,30.02,77640.87,1.39,0.35173,0.00017,26.76079]
[1777091110717,30.02,77640.87,1.39,0.35173,0.00017,26.76079]
[1777091111967,30.02,77644.8,1.39,0.3524,0.00017,26.78053]
[1777091112748,30.02,77644.8,1.39,0.3524,0.00017,26.78053]
[1777091120549,30.02,77647.87,1.39,0.35292,0.00017,26.79558]
[1777091125583,30.02,77648.62,1.39,0.35304,0.00017,26.79913]
[1777091130618,30.02,77649.35,1.39,0.35316,0.00017,26.8026]
[1777091137188,30.02,77650.69,1.39,0.35336,0.00017,26.80564]
[1777091142705,30.01,77651.89,1.39,0.35356,0.00017,26.81146]
[1777091147740,30.01,77652.06,1.39,0.35358,0.00017,26.81214]
[1777091152775,30.01,77650.2,1.39,0.35326,0.00017,26.80268]
[1777091157811,30.01,77650.63,1.39,0.35333,0.00017,26.80472]
[1777091165866,30.01,77650.9,1.39,0.35337,0.00017,26.80589]
[1777091169621,30.01,77652.72,1.39,0.35368,0.00017,26.81492]
[1777091169895,30.01,77652.79,1.39,0.35369,0.00017,26.81524]
[1777091174930,30.01,77652.9,1.39,0.3537,0.00017,26.81568]
[1777091180972,30.01,77653.88,1.39,0.35387,0.00017,26.82044]
[1777091187884,30.01,77653.84,1.39,0.35386,0.00017,26.82019]
[1777091195069,30.01,77654.16,1.39,0.35389,0.00017,26.81812]
[1777091200104,30.0,77654.43,1.39,0.35393,0.00017,26.81936]
[1777091202476,30.0,77655.5,1.39,0.35411,0.00017,26.82468]
[1777091202517,30.0,77655.5,1.39,0.35411,0.00017,26.82468]
[1777091202546,30.0,77655.5,1.39,0.35411,0.00017,26.82468]
[1777091204022,30.0,77656.67,1.39,0.35431,0.00017,26.83046]
[1777091213196,30.0,77655.78,1.39,0.35415,0.00017,26.82576]
[1777091216826,30.0,77655.02,1.39,0.35402,0.00017,26.8219]
[1777091216901,30.0,77653.02,1.39,0.35367,0.00017,26.81189]
[1777091218231,30.0,77644.8,1.39,0.35226,0.00017,26.77063]
[1777091219615,30.0,77644.8,1.39,0.35226,0.00017,26.77063]
[1777091219645,30.0,77644.8,1.39,0.35226,0.00017,26.77063]
[1777091219674,30.0,77644.8,1.39,0.35226,0.00017,26.77063]
[1777091219707,30.0,77644.8,1.39,0.35226,0.00017,26.77063]
[1777091219734,30.0,77644.8,1.39,0.35226,0.00017,26.77063]
[1777091219762,30.0,77644.8,1.39,0.35226,0.00017,26.77063]
[1777091219792,30.0,77644.8,1.39,0.35226,0.00017,26.77063]
[1777091219822,30.0,77644.8,1.39,0.35226,0.00017,26.77063]
[1777091219851,30.0,77644.8,1.39,0.35226,0.00017,26.77063]
[1777091219881,30.0,77644.8,1.39,0.35226,0.00017,26.77063]
[1777091219911,30.0,77644.8,1.39,0.35226,0.00017,26.77063]
[1777091220317,30.0,77642.68,1.39,0.3519,0.00017,26.75995]
[1777091220319,30.0,77642.68,1.39,0.3519,0.00017,26.75995]
[1777091220350,30.0,77641.68,1.39,0.35172,0.00017,26.75491]
[1777091227823,30.0,77638.42,1.39,0.35117,0.00017,26.73843]
[1777091234343,30.0,77636.44,1.39,0.35083,0.00017,26.72837]
[1777091239854,30.0,77632.39,1.39,0.35013,0.00017,26.70776]
[1777091245419,30.0,77630.21,1.39,0.34976,0.00017,26.69657]
[1777091246098,30.0,77630.21,1.39,0.34976,0.00017,26.69657]
[1777091246693,30.0,77630.21,1.39,0.34976,0.00017,26.69657]
[1777091246795,30.0,77629.45,1.39,0.34963,0.00017,26.69267]
[1777091252346,30.0,77627.21,1.39,0.34922,0.00017,26.67773]
[1777091257793,30.0,77625.66,1.39,0.34896,0.00017,26.66974]
[1777091258866,30.0,77625.55,1.39,0.34894,0.00017,26.66915]
[1777091258967,30.0,77625.55,1.39,0.34894,0.00017,26.66914]
[1777091266567,30.0,77624.03,1.39,0.34867,0.00017,26.66123]
[1777091275983,30.0,77623.23,1.39,0.34853,0.00017,26.65709]
[1777091276019,30.0,77623.23,1.39,0.34853,0.00017,26.65709]
[1777091277137,30.0,77623.23,1.39,0.34853,0.00017,26.65699]
[1777091277160,30.0,77623.23,1.39,0.34853,0.00017,26.65699]
[1777091279150,30.0,77621.96,1.39,0.34831,0.00017,26.65044]
[1777091279174,30.0,77621.96,1.39,0.34831,0.00017,26.65044]
[1777091281182,30.0,77621.96,1.39,0.34831,0.00017,26.6504]
[1777091281221,30.0,77621.96,1.39,0.34831,0.00017,26.6504]
[1777091283207,30.0,77621.09,1.39,0.34816,0.00017,26.64589]
[1777091283226,30.0,77621.09,1.39,0.34816,0.00017,26.64589]
[1777091285231,30.0,77620.8,1.39,0.34811,0.00017,26.64437]
[1777091285241,30.0,77620.8,1.39,0.34811,0.00017,26.64437]
[1777091287270,30.0,77620.66,1.39,0.34809,0.00017,26.64364]
[1777091287299,30.0,77620.66,1.39,0.34809,0.00017,26.64364]
[1777091289290,30.0,77620.04,1.39,0.34798,0.00017,26.6404]
[1777091289315,30.0,77620.04,1.39,0.34798,0.00017,26.6404]
[1777091291318,30.0,77619.8,1.39,0.34794,0.00017,26.63914]
[1777091291350,30.0,77619.8,1.39,0.34794,0.00017,26.63914]
[1777091293334,30.0,77619.91,1.39,0.34796,0.00017,26.6397]
[1777091293365,30.0,77619.91,1.39,0.34796,0.00017,26.6397]
[1777091295366,30.0,77619.81,1.39,0.34794,0.00017,26.63916]
[1777091295378,30.0,77619.81,1.39,0.34794,0.00017,26.63916]
[1777091297400,30.0,77619.39,1.39,0.34787,0.00017,26.63698]
[1777091297423,30.0,77619.39,1.39,0.34787,0.00017,26.63698]
[1777091299424,30.0,77619.67,1.39,0.34791,0.00017,26.63839]
[1777091299462,30.0,77619.67,1.39,0.34791,0.00017,26.63839]
[1777091301463,30.0,77619.46,1.39,0.34788,0.00017,26.63729]
[1777091301478,30.0,77619.46,1.39,0.34788,0.00017,26.63729]
[1777091303493,30.0,77619.3,1.39,0.34785,0.00017,26.63644]
[1777091303522,30.0,77619.3,1.39,0.34785,0.00017,26.63644]
[1777091305528,30.0,77619.23,1.39,0.34784,0.00017,26.63606]
[1777091305551,30.0,77619.23,1.39,0.34784,0.00017,26.63606]
[1777091307570,30.0,77619.35,1.39,0.34786,0.00017,26.63666]
[1777091307595,30.0,77619.35,1.39,0.34786,0.00017,26.63666]
[1777091309614,30.0,77619.28,1.39,0.34784,0.00017,26.63629]
[1777091309643,30.0,77619.28,1.39,0.34784,0.00017,26.63629]
[1777091311654,30.0,77619.28,1.39,0.34784,0.00017,26.63626]
[1777091311681,30.0,77619.28,1.39,0.34784,0.00017,26.63626]
[1777091313707,30.0,77619.1,1.39,0.34779,0.00017,26.63189]
[1777091313724,30.0,77619.1,1.39,0.34779,0.00017,26.63189]
[1777091315753,30.0,77619.52,1.39,0.34786,0.00017,26.63403]
[1777091315765,30.0,77619.52,1.39,0.34786,0.00017,26.63403]
[1777091317776,30.0,77619.46,1.39,0.34785,0.00017,26.63371]
[1777091317810,30.0,77619.46,1.39,0.34785,0.00017,26.63371]
[1777091319811,30.0,77619.26,1.39,0.34782,0.00017,26.63265]
[1777091319831,30.0,77619.26,1.39,0.34782,0.00017,26.63265]
[1777091321843,29.99,77619.35,1.39,0.34783,0.00017,26.6331]
[1777091321875,29.99,77619.35,1.39,0.34783,0.00017,26.6331]
[1777091323863,29.99,77619.36,1.39,0.34783,0.00017,26.63313]
[1777091323888,29.99,77619.36,1.39,0.34783,0.00017,26.63313]
[1777091325889,29.99,77619.34,1.39,0.34783,0.00017,26.633]
[1777091325902,29.99,77619.34,1.39,0.34783,0.00017,26.633]
[1777091327909,29.99,77619.34,1.39,0.34783,0.00017,26.63298]
[1777091327946,29.99,77619.34,1.39,0.34783,0.00017,26.63298]
[1777091329947,29.99,77619.34,1.39,0.34783,0.00017,26.63295]
[1777091329958,29.99,77619.34,1.39,0.34783,0.00017,26.63295]
[1777091331976,29.99,77618.63,1.39,0.34771,0.00017,26.62926]
[1777091332007,29.99,77618.63,1.39,0.34771,0.00017,26.62926]
[1777091333994,29.99,77618.57,1.39,0.3477,0.00017,26.62894]
[1777091334019,29.99,77618.57,1.39,0.3477,0.00017,26.62894]
[1777091336041,29.99,77618.48,1.39,0.34768,0.00017,26.62847]
[1777091336056,29.99,77618.48,1.39,0.34768,0.00017,26.62847]
[1777091338077,29.99,77618.42,1.39,0.34767,0.00017,26.62813]
[1777091338113,29.99,77618.42,1.39,0.34767,0.00017,26.62813]
[1777091340112,29.99,77618.53,1.39,0.34769,0.00017,26.62868]
[1777091340148,29.99,77618.53,1.39,0.34769,0.00017,26.62868]
[1777091342144,29.99,77618.53,1.39,0.34769,0.00017,26.62868]
[1777091342160,29.99,77618.53,1.39,0.34769,0.00017,26.62868]
[1777091344169,29.99,77618.53,1.39,0.34769,0.00017,26.62866]
[1777091344179,29.99,77618.53,1.39,0.34769,0.00017,26.62866]
[1777091346191,29.99,77618.53,1.39,0.34769,0.00017,26.62864]
[1777091346207,29.99,77618.53,1.39,0.34769,0.00017,26.62864]
[1777091348218,29.99,77617.86,1.39,0.34757,0.00017,26.62515]
[1777091348242,29.99,77617.86,1.39,0.34757,0.00017,26.62515]
[1777091350239,29.99,77617.89,1.39,0.34757,0.00017,26.6253]
[1777091350265,29.99,77617.89,1.39,0.34757,0.00017,26.6253]
[1777091352272,29.99,77617.89,1.39,0.34757,0.00017,26.62528]
[1777091352303,29.99,77617.89,1.39,0.34757,0.00017,26.62528]
[1777091354304,29.99,77617.7,1.39,0.34754,0.00017,26.62429]
[1777091354332,29.99,77617.7,1.39,0.34754,0.00017,26.62429]
[1777091356333,29.99,77617.93,1.39,0.34758,0.00017,26.62548]
[1777091356350,29.99,77617.93,1.39,0.34758,0.00017,26.62548]
[1777091358351,29.99,77618.03,1.39,0.3476,0.00017,26.62597]
[1777091358386,29.99,77618.03,1.39,0.3476,0.00017,26.62597]
[1777091360385,29.99,77617.97,1.39,0.34759,0.00017,26.62565]
[1777091360418,29.99,77617.97,1.39,0.34759,0.00017,26.62565]
[1777091362416,29.99,77618.01,1.39,0.34759,0.00017,26.62585]
[1777091362437,29.99,77618.01,1.39,0.34759,0.00017,26.62585]
[1777091363545,29.99,77618.01,1.39,0.34759,0.00017,26.62584]
[1777091363557,29.99,77618.01,1.39,0.34759,0.00017,26.62584]
[1777091368808,29.99,77618.11,1.39,0.34761,0.00017,26.62631]
[1777091370521,29.99,77618.11,1.39,0.34761,0.00017,26.62631]
[1777091370556,29.99,77618.11,1.39,0.34761,0.00017,26.62631]
[1777091370586,29.99,77618.11,1.39,0.34761,0.00017,26.62631]
[1777091370615,29.99,77618.11,1.39,0.34761,0.00017,26.62631]
[1777091370645,29.99,77618.11,1.39,0.34761,0.00017,26.62631]
[1777091370677,29.99,77618.11,1.39,0.34761,0.00017,26.62631]
[1777091370706,29.99,77618.11,1.39,0.34761,0.00017,26.62631]
[1777091370735,29.99,77618.11,1.39,0.34761,0.00017,26.62631]
[1777091371155,29.99,77611.91,1.39,0.34653,0.00017,26.59075]
[1777091372008,29.99,77611.91,1.39,0.34653,0.00017,26.59075]
[1777091372566,29.99,77609.96,1.39,0.3462,0.00017,26.58061]
[1777091372897,29.99,77609.62,1.39,0.34614,0.00017,26.57887]
[1777091379196,29.99,77610.27,1.39,0.34626,0.00017,26.58233]
[1777091384322,29.99,77610.86,1.39,0.34636,0.00017,26.58558]
[1777091386227,29.99,77610.95,1.39,0.34638,0.00017,26.58607]
[1777091395903,30.0,77611.74,1.39,0.34652,0.00017,26.59034]
[1777091396006,30.0,77611.82,1.39,0.34653,0.00017,26.59076]
[1777091398401,30.0,77611.82,1.39,0.34653,0.00017,26.59076]
[1777091398954,30.0,77611.82,1.39,0.34653,0.00017,26.59076]
[1777091406553,30.0,77612.31,1.39,0.34662,0.00017,26.59336]
[1777091411586,30.0,77616.8,1.39,0.34738,0.00017,26.61661]
[1777091416620,30.0,77613.66,1.39,0.34685,0.00017,26.60031]
[1777091425100,30.0,77614.34,1.39,0.34696,0.00017,26.60382]
[1777091430719,30.0,77615.84,1.39,0.34722,0.00017,26.61154]
[1777091435753,29.99,77615.97,1.39,0.34722,0.00017,26.60875]
[1777091440789,29.99,77616.08,1.39,0.34724,0.00017,26.60927]
[1777091445825,29.99,77615.9,1.39,0.34721,0.00017,26.6083]
[1777091450864,29.99,77616.32,1.39,0.34728,0.00017,26.61044]
[1777091455897,29.99,77616.51,1.39,0.34731,0.00017,26.61138]
[1777091460934,29.99,77615.81,1.39,0.34719,0.00017,26.60772]
[1777091465999,29.99,77615.74,1.39,0.34717,0.00017,26.60733]
[1777091466017,29.99,77615.74,1.39,0.34717,0.00017,26.60733]
[1777091466072,29.99,77615.96,1.39,0.34721,0.00017,26.60846]
[1777091468028,29.99,77615.96,1.39,0.34721,0.00017,26.60846]
[1777091468192,29.99,77615.76,1.39,0.34718,0.00017,26.60741]
[1777091472094,29.99,77616.35,1.39,0.34728,0.00017,26.61045]
[1777091472117,29.99,77616.35,1.39,0.34728,0.00017,26.61045]
[1777091472192,29.99,77616.42,1.39,0.34729,0.00017,26.61081]
[1777091474111,29.99,77616.42,1.39,0.34729,0.00017,26.6108]
[1777091474147,29.99,77616.42,1.39,0.34729,0.00017,26.6108]
[1777091476150,29.99,77617.17,1.39,0.34741,0.00017,26.61466]
[1777091476180,29.99,77617.17,1.39,0.34741,0.00017,26.61466]
[1777091478172,29.99,77617.35,1.39,0.34745,0.00017,26.61559]
[1777091478197,29.99,77617.35,1.39,0.34745,0.00017,26.61559]
[1777091480200,29.99,77617.35,1.39,0.34744,0.00017,26.61555]
[1777091480219,29.99,77617.35,1.39,0.34744,0.00017,26.61555]
[1777091482255,29.99,77616.78,1.39,0.34735,0.00017,26.61258]
[1777091482288,29.99,77616.78,1.39,0.34735,0.00017,26.61258]
[1777091484280,29.99,77616.67,1.39,0.34733,0.00017,26.612]
[1777091485314,29.99,77616.6,1.39,0.34731,0.00017,26.61162]
[1777091490328,29.99,77616.85,1.39,0.34736,0.00017,26.61288]
[1777091495341,29.99,77616.92,1.39,0.34735,0.00017,26.60978]
[1777091500362,29.99,77616.59,1.39,0.34729,0.00017,26.60803]
[1777091505377,29.99,77616.75,1.39,0.34732,0.00017,26.60882]
[1777091508683,29.99,77616.8,1.39,0.34733,0.00017,26.60906]
[1777091508699,29.99,77616.8,1.39,0.34733,0.00017,26.60906]
[1777091508727,29.99,77616.8,1.39,0.34733,0.00017,26.60906]
[1777091509261,29.99,77616.8,1.39,0.34732,0.00017,26.60906]
[1777091510716,29.99,77616.8,1.39,0.34732,0.00017,26.60906]
[1777091510726,29.99,77616.8,1.39,0.34732,0.00017,26.60906]
[1777091512748,29.99,77616.8,1.39,0.34732,0.00017,26.60903]
[1777091512779,29.99,77616.8,1.39,0.34732,0.00017,26.60903]
[1777091514776,29.99,77616.8,1.39,0.34732,0.00017,26.60903]
[1777091514807,29.99,77616.8,1.39,0.34732,0.00017,26.60903]
[1777091516806,29.99,77616.8,1.39,0.34732,0.00017,26.609]
[1777091516840,29.99,77616.8,1.39,0.34732,0.00017,26.609]
[1777091518845,29.99,77616.81,1.39,0.34732,0.00017,26.60905]
[1777091518877,29.99,77616.81,1.39,0.34732,0.00017,26.60905]
[1777091524929,29.99,77616.75,1.39,0.34731,0.00017,26.60868]
[1777091525387,29.99,77616.75,1.39,0.34731,0.00017,26.60868]
[1777091530412,29.99,77616.56,1.39,0.34728,0.00017,26.60766]
[1777091535412,29.99,77616.62,1.39,0.34729,0.00017,26.60794]
[1777091540420,29.99,77616.66,1.39,0.34729,0.00017,26.60812]
[1777091545447,29.99,77616.56,1.39,0.34728,0.00017,26.60757]
[1777091550048,29.99,77616.57,1.39,0.34728,0.00017,26.6076]
[1777091550078,29.99,77616.57,1.39,0.34728,0.00017,26.6076]
[1777091551383,29.99,77616.13,1.39,0.3472,0.00017,26.60531]
[1777091552139,29.99,77613.45,1.39,0.34673,0.00017,26.58798]
[1777091557606,29.99,77610.15,1.39,0.34616,0.00017,26.57085]
[1777091567679,29.99,77610.23,1.39,0.34618,0.00017,26.57149]
[1777091572714,29.99,77611.22,1.39,0.34636,0.00017,26.57676]
[1777091577748,29.99,77610.74,1.39,0.34628,0.00017,26.57438]
[1777091582783,29.99,77611.29,1.39,0.34638,0.00017,26.57737]
[1777091589353,29.99,77611.93,1.39,0.34649,0.00017,26.58086]
[1777091595213,29.99,77611.93,1.39,0.3465,0.00017,26.58097]
[1777091601554,30.0,77614.67,1.39,0.34697,0.00017,26.5954]
[1777091607959,30.0,77617.23,1.39,0.34742,0.00017,26.6089]
[1777091614643,30.0,77616.75,1.39,0.34732,0.00017,26.6031]
[1777091620045,30.0,77615.41,1.39,0.3471,0.00017,26.59637]
[1777091625411,30.0,77614.8,1.39,0.347,0.00017,26.5933]
[1777091631664,30.0,77614.39,1.39,0.34693,0.00017,26.5913]
[1777091637163,30.0,77614.13,1.39,0.3469,0.00017,26.59009]
[1777091642673,30.0,77613.53,1.39,0.3468,0.00017,26.58706]
[1777091649248,30.0,77613.36,1.39,0.34677,0.00017,26.58632]
[1777091656295,30.0,77613.96,1.39,0.34688,0.00017,26.58955]
[1777091661962,30.01,77614.08,1.39,0.3469,0.00017,26.59023]
[1777091667374,30.01,77614.21,1.39,0.34693,0.00017,26.59099]
[1777091672408,30.01,77614.14,1.39,0.3469,0.00017,26.58726]
[1777091677464,30.01,77614.3,1.39,0.34693,0.00017,26.58815]
[1777091682479,30.01,77614.38,1.39,0.34694,0.00017,26.58862]
[1777091687526,30.01,77613.49,1.39,0.34679,0.00017,26.58406]
[1777091694563,30.01,77613.68,1.39,0.34683,0.00017,26.58514]
[1777091700007,30.01,77613.35,1.39,0.34677,0.00017,26.58345]
[1777091705625,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091705877,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091705886,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091705897,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091705926,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091705956,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091705986,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706015,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706045,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706075,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706104,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706133,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706162,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706192,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706221,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706250,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706280,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706309,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706340,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706368,30.01,77612.73,1.39,0.34667,0.00017,26.58036]
[1777091706381,30.01,77609.74,1.39,0.34616,0.00017,26.56485]
[1777091707448,30.01,77609.74,1.39,0.34616,0.00017,26.56485]
[1777091707507,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091707627,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091707682,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091707714,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091707745,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091707777,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091707804,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091707834,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091707864,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091707895,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091707924,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091707954,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091707983,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091708013,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091708043,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091708072,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091708078,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091708102,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091708132,30.01,77608.52,1.39,0.34596,0.00017,26.55852]
[1777091708173,30.01,77603.99,1.39,0.34518,0.00017,26.5349]
[1777091709515,30.01,77603.99,1.39,0.34518,0.00017,26.5349]
[1777091709528,30.01,77603.99,1.39,0.34518,0.00017,26.5349]
[1777091709571,30.01,77602.22,1.39,0.34488,0.00017,26.52568]
[1777091714796,30.01,77605.52,1.39,0.34546,0.00017,26.54325]
[1777091719885,30.01,77607.23,1.39,0.34575,0.00017,26.5523]
[1777091725782,30.02,77610.49,1.39,0.34633,0.00017,26.56981]
[1777091730818,30.02,77611.91,1.39,0.34658,0.00017,26.57758]
[1777091736859,30.02,77613.83,1.39,0.34691,0.00017,26.58451]
[1777091744442,30.02,77615.44,1.39,0.34719,0.00017,26.59312]
[1777091744544,30.03,77616.16,1.39,0.34732,0.00017,26.59705]
[1777091750479,30.03,77617.01,1.39,0.34748,0.00017,26.60185]
[1777091754619,30.03,77617.22,1.39,0.34753,0.00017,26.60314]
[1777091768077,30.04,77617.3,1.39,0.34758,0.00017,26.6046]
[1777091773112,30.04,77617.75,1.39,0.34767,0.00017,26.60727]
[1777091778740,30.04,77618.3,1.39,0.34777,0.00017,26.61038]
[1777091778907,30.04,77618.3,1.39,0.34777,0.00017,26.61038]
[1777091785198,30.04,77615.85,1.39,0.34737,0.00017,26.59829]
[1777091790234,30.05,77615.02,1.39,0.34724,0.00017,26.59436]
[1777091795270,30.05,77613.83,1.39,0.34704,0.00017,26.58514]
[1777091795735,30.05,77613.83,1.39,0.34704,0.00017,26.58514]
[1777091797224,30.05,77612.72,1.39,0.34685,0.00017,26.57947]
[1777091797316,30.05,77611.19,1.39,0.34659,0.00017,26.57161]
[1777091802329,30.05,77609.53,1.39,0.34632,0.00017,26.5633]
[1777091803319,30.05,77607.02,1.39,0.34589,0.00017,26.55033]
[1777091803329,30.05,77607.02,1.39,0.34589,0.00017,26.55033]
[1777091803354,30.05,77607.02,1.39,0.34589,0.00017,26.55033]
[1777091803384,30.05,77607.02,1.39,0.34589,0.00017,26.55033]
[1777091803414,30.05,77607.02,1.39,0.34589,0.00017,26.55033]
[1777091803485,30.05,77606.28,1.39,0.34577,0.00017,26.54655]
[1777091805345,30.05,77605.11,1.39,0.34557,0.00017,26.54054]
[1777091805436,30.05,77604.42,1.39,0.34546,0.00017,26.53702]
[1777091810627,30.06,77602.09,1.39,0.34507,0.00017,26.52524]
[1777091810374,30.06,77594.31,1.39,0.34375,0.00017,26.48452]
[1777091815469,30.06,77592.26,1.39,0.34343,0.00017,26.47431]
[1777091821605,30.07,77592.96,1.39,0.34357,0.00017,26.47879]
[1777091827495,30.08,77593.34,1.39,0.34368,0.00017,26.48216]
[1777091832530,30.08,77593.25,1.39,0.3437,0.00017,26.48257]
[1777091835773,30.09,77593.41,1.39,0.34375,0.00017,26.48395]
[1777091836558,30.09,77593.71,1.39,0.3438,0.00017,26.48571]
[1777091841593,30.09,77592.92,1.39,0.3437,0.00017,26.48245]
[1777091851664,30.1,77591.95,1.39,0.34358,0.00017,26.47575]
[1777091855089,30.11,77590.4,1.39,0.34334,0.00017,26.46814]
[1777091855730,30.11,77590.4,1.39,0.34334,0.00017,26.46814]
[1777091855740,30.11,77590.4,1.39,0.34334,0.00017,26.46814]
[1777091855739,30.11,77589.52,1.39,0.34319,0.00017,26.46369]
[1777091856101,30.11,77589.52,1.39,0.34319,0.00017,26.46369]
[1777091856699,30.11,77589.52,1.39,0.3432,0.00017,26.46388]
[1777091861734,30.12,77586.13,1.39,0.34266,0.00017,26.44696]
[1777091866768,30.12,77585.39,1.39,0.34257,0.00017,26.44405]
[1777091870446,30.13,77589.04,1.39,0.34321,0.00017,26.46391]
[1777091870462,30.13,77589.04,1.39,0.34321,0.00017,26.46391]
[1777091870551,30.13,77589.04,1.39,0.34321,0.00017,26.46391]
[1777091870798,30.13,77587.97,1.39,0.34303,0.00017,26.45845]
[1777091871086,30.13,77587.97,1.39,0.34303,0.00017,26.45845]
[1777091872356,30.13,77587.32,1.39,0.34293,0.00017,26.45521]
[1777091872417,30.13,77588.32,1.39,0.3431,0.00017,26.46067]
[1777091874810,30.13,77588.07,1.39,0.34307,0.00017,26.45971]
[1777091879859,30.14,77586.49,1.39,0.34284,0.00017,26.45228]
[1777091883495,30.14,77585.79,1.39,0.34273,0.00017,26.44894]
[1777091888607,30.15,77584.38,1.39,0.34253,0.00017,26.44259]
[1777091888638,30.15,77584.38,1.39,0.34253,0.00017,26.44259]
[1777091888649,30.15,77584.38,1.39,0.34253,0.00017,26.44259]
[1777091888697,30.15,77584.38,1.39,0.34253,0.00017,26.44259]
[1777091888726,30.15,77584.38,1.39,0.34253,0.00017,26.44259]
[1777091893964,30.16,77583.39,1.39,0.34241,0.00017,26.43863]
[1777091896733,30.16,77583.39,1.39,0.34241,0.00017,26.43863]
[1777091896747,30.16,77582.4,1.39,0.34225,0.00017,26.43376]
[1777091902647,30.17,77581.82,1.39,0.34218,0.00017,26.4316]
[1777091908058,30.17,77580.86,1.39,0.34206,0.00017,26.42778]
[1777091915316,30.18,77580.89,1.39,0.34208,0.00017,26.42521]
[1777091921671,30.18,77579.79,1.39,0.34193,0.00017,26.42046]
[1777091928377,30.19,77579.92,1.39,0.34199,0.00017,26.42235]
[1777091929891,30.2,77581.61,1.39,0.3423,0.00017,26.43194]
[1777091931280,30.2,77583.83,1.39,0.34268,0.00017,26.4438]
[1777091931321,30.2,77583.38,1.39,0.34261,0.00017,26.44157]
[1777091932523,30.2,77583.38,1.39,0.34261,0.00017,26.44157]
[1777091938355,30.2,77585.11,1.39,0.34293,0.00017,26.45147]
[1777091939427,30.2,77585.11,1.39,0.34293,0.00017,26.45159]
[1777091943488,30.21,77584.82,1.39,0.3429,0.00017,26.45054]
[1777091943512,30.21,77585.05,1.39,0.34294,0.00017,26.45186]
[1777091947557,30.21,77585.18,1.39,0.34297,0.00017,26.45288]
[1777091947590,30.21,77585.18,1.39,0.34297,0.00017,26.45288]
[1777091947605,30.21,77585.18,1.39,0.34297,0.00017,26.45288]
[1777091947653,30.21,77585.05,1.39,0.34296,0.00017,26.45231]
[1777091953374,30.22,77584.65,1.39,0.34291,0.00017,26.45086]
[1777091958675,30.22,77584.62,1.39,0.34292,0.00017,26.45113]
[1777091963777,30.22,77584.43,1.39,0.34291,0.00017,26.45066]
[1777091963878,30.22,77584.43,1.39,0.34291,0.00017,26.45077]
[1777091966724,30.22,77584.43,1.39,0.34291,0.00017,26.45088]
[1777091966749,30.22,77584.43,1.39,0.34291,0.00017,26.45088]
[1777091967230,30.22,77584.43,1.39,0.34292,0.00017,26.45109]
[1777091969843,30.23,77584.43,1.39,0.34292,0.00017,26.4512]
[1777091969862,30.23,77584.43,1.39,0.34292,0.00017,26.4512]
[1777091969866,30.23,77584.43,1.39,0.34292,0.00017,26.4512]
[1777091969877,30.23,77584.43,1.39,0.34292,0.00017,26.4512]
[1777091969921,30.23,77584.43,1.39,0.34293,0.00017,26.4513]
[1777091969950,30.23,77584.43,1.39,0.34293,0.00017,26.4513]
[1777091970051,30.23,77584.43,1.39,0.34294,0.00017,26.45151]
[1777091975949,30.23,77584.72,1.39,0.34298,0.00017,26.45003]
[1777091975957,30.23,77584.72,1.39,0.34298,0.00017,26.45003]
[1777091976787,30.23,77584.24,1.39,0.34291,0.00017,26.44771]
[1777091977978,30.23,77584.24,1.39,0.34291,0.00017,26.44782]
[1777091978239,30.23,77584.27,1.39,0.34292,0.00017,26.44808]
[1777091980065,30.23,77584.27,1.39,0.34292,0.00017,26.44819]
[1777091980080,30.23,77584.27,1.39,0.34292,0.00017,26.44819]
[1777091980563,30.23,77584.27,1.39,0.34293,0.00017,26.44829]
[1777091984071,30.24,77579.73,1.39,0.34217,0.00017,26.4247]
[1777091985863,30.24,77579.98,1.39,0.34222,0.00017,26.42614]
[1777091985925,30.24,77579.98,1.39,0.34222,0.00017,26.42614]
[1777091985952,30.24,77579.98,1.39,0.34222,0.00017,26.42614]
[1777091986607,30.24,77580.03,1.39,0.34223,0.00017,26.42665]
[1777091991692,30.24,77579.5,1.39,0.34216,0.00017,26.42435]
[1777091997260,30.25,77579.96,1.39,0.34226,0.00017,26.42752]
[1777092002471,30.25,77580.09,1.39,0.3423,0.00017,26.42856]
[1777092008241,30.26,77580.88,1.39,0.34246,0.00017,26.43365]
[1777092013800,30.26,77583.75,1.39,0.34297,0.00017,26.44938]
[1777092018525,30.26,77583.7,1.39,0.34297,0.00017,26.44949]
[1777092018622,30.26,77583.73,1.39,0.34298,0.00017,26.44975]
[1777092023866,30.27,77583.73,1.39,0.343,0.00017,26.45021]
[1777092028659,30.27,77583.64,1.39,0.343,0.00017,26.4501]
[1777092028689,30.27,77583.64,1.39,0.343,0.00017,26.4501]
[1777092028700,30.27,77583.64,1.39,0.343,0.00017,26.4501]
[1777092033946,30.27,77583.6,1.39,0.34299,0.00017,26.4469]
[1777092038972,30.27,77580.09,1.39,0.34241,0.00017,26.42899]
[1777092044012,30.28,77581.03,1.39,0.34259,0.00017,26.43445]
[1777092051056,30.28,77581.22,1.39,0.34265,0.00017,26.43612]
[1777092061860,30.28,77581.29,1.39,0.34267,0.00017,26.43678]
[1777092069183,30.29,77581.79,1.39,0.3428,0.00017,26.4409]
[1777092074216,30.3,77581.5,1.39,0.34277,0.00017,26.43983]
[1777092079252,30.3,77581.43,1.39,0.34277,0.00017,26.43991]
[1777092084626,30.3,77581.88,1.39,0.34286,0.00017,26.44262]
[1777092085624,30.3,77583.5,1.39,0.34314,0.00017,26.4512]
[1777092086167,30.3,77585.06,1.39,0.3434,0.00017,26.45945]
[1777092086875,30.3,77585.06,1.39,0.3434,0.00017,26.45945]
[1777092087524,30.3,77588.37,1.39,0.34396,0.00017,26.47683]
[1777092087625,30.3,77588.29,1.39,0.34395,0.00017,26.47647]
[1777092092863,30.31,77589.04,1.39,0.34407,0.00017,26.47723]
[1777092098382,30.31,77588.32,1.39,0.34396,0.00017,26.47375]
[1777092103754,30.31,77586.97,1.39,0.34374,0.00017,26.46699]
[1777092103766,30.31,77586.97,1.39,0.34374,0.00017,26.46699]
[1777092103856,30.31,77585.14,1.39,0.34343,0.00017,26.45749]
[1777092109833,30.31,77581.14,1.39,0.34277,0.00017,26.43689]
[1777092109934,30.31,77581.91,1.39,0.34291,0.00017,26.44102]
[1777092115504,30.32,77583.11,1.39,0.34312,0.00017,26.4478]
[1777092120541,30.32,77583.17,1.39,0.34315,0.00017,26.4485]
[1777092124075,30.32,77583.58,1.39,0.34322,0.00017,26.4508]
[1777092124570,30.32,77583.18,1.39,0.34316,0.00017,26.44885]
[1777092125778,30.32,77583.18,1.39,0.34316,0.00017,26.44885]
[1777092126062,30.32,77583.18,1.39,0.34316,0.00017,26.44885]
[1777092126159,30.32,77583.55,1.39,0.34323,0.00017,26.45086]
[1777092133145,30.32,77583.55,1.39,0.34324,0.00017,26.45138]
[1777092134165,30.32,77583.55,1.39,0.34324,0.00017,26.45138]
[1777092134638,30.33,77583.55,1.39,0.34325,0.00017,26.45152]
[1777092139672,30.33,77583.52,1.39,0.34326,0.00017,26.45173]
[1777092141588,30.33,77583.47,1.39,0.34325,0.00017,26.45154]
[1777092141600,30.33,77583.47,1.39,0.34325,0.00017,26.45154]
[1777092143854,30.33,77583.59,1.39,0.34327,0.00017,26.45231]
[1777092144335,30.33,77583.26,1.39,0.34322,0.00017,26.45065]
[1777092144695,30.33,77583.26,1.39,0.34322,0.00017,26.45065]
[1777092144706,30.33,77583.26,1.39,0.34322,0.00017,26.45065]
[1777092150158,30.33,77583.81,1.39,0.34333,0.00017,26.45396]
[1777092154910,30.33,77583.13,1.39,0.34321,0.00017,26.44725]
[1777092156524,30.34,77583.46,1.39,0.34327,0.00017,26.44912]
[1777092161712,30.34,77587.95,1.39,0.34403,0.00017,26.47286]
[1777092164660,30.34,77587.95,1.39,0.34404,0.00017,26.47303]
[1777092164849,30.34,77588.4,1.39,0.34412,0.00017,26.47543]
[1777092169883,30.34,77588.94,1.39,0.34422,0.00017,26.47852]
[1777092172765,30.34,77588.45,1.39,0.34414,0.00017,26.47608]
[1777092172903,30.34,77588.4,1.39,0.34413,0.00017,26.47588]
[1777092181655,30.34,77587.93,1.39,0.34406,0.00017,26.47365]
[1777092182912,30.34,77587.93,1.39,0.34407,0.00017,26.47395]
[1777092183012,30.35,77587.97,1.39,0.34408,0.00017,26.47421]
[1777092189016,30.35,77586.3,1.39,0.34381,0.00017,26.46587]
[1777092193071,30.35,77582.95,1.39,0.34325,0.00017,26.44858]
[1777092193149,30.35,77583.55,1.39,0.34336,0.00017,26.4518]
[1777092199086,30.35,77583.91,1.39,0.34343,0.00017,26.45415]
[1777092204122,30.36,77582.97,1.39,0.34329,0.00017,26.44961]
[1777092209157,30.36,77582.92,1.39,0.34329,0.00017,26.44972]
[1777092215198,30.36,77582.58,1.39,0.34323,0.00017,26.44495]
[1777092220234,30.36,77583.97,1.39,0.34348,0.00017,26.45257]
[1777092227304,30.36,77583.99,1.39,0.34349,0.00017,26.45294]
[1777092232280,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232310,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232340,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232371,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232406,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232434,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232464,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232495,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232526,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232557,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232589,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232618,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232648,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232678,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232707,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232736,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232766,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232797,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232827,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092232857,30.37,77584.37,1.39,0.34357,0.00017,26.45538]
[1777092233784,30.37,77583.88,1.39,0.3435,0.00017,26.45295]
[1777092233849,30.37,77583.88,1.39,0.3435,0.00017,26.45302]
[1777092234983,30.37,77583.88,1.39,0.3435,0.00017,26.45302]
[1777092236816,30.37,77584.05,1.39,0.34353,0.00017,26.45398]
[1777092242488,30.37,77584.21,1.39,0.34357,0.00017,26.45528]
[1777092248430,30.38,77584.82,1.39,0.34369,0.00017,26.45893]
[1777092253733,30.38,77585.03,1.39,0.34373,0.00017,26.46016]
[1777092261521,30.38,77585.8,1.39,0.34388,0.00017,26.46485]
[1777092264242,30.38,77586.23,1.39,0.34396,0.00017,26.46721]
[1777092264248,30.38,77586.23,1.39,0.34396,0.00017,26.46721]
[1777092264343,30.38,77586.23,1.39,0.34396,0.00017,26.46727]
[1777092269576,30.38,77586.23,1.39,0.34397,0.00017,26.46756]
[1777092274613,30.39,77588.12,1.39,0.34428,0.00017,26.47424]
[1777092279646,30.39,77589.65,1.39,0.34455,0.00017,26.48247]
[1777092282520,30.39,77592.29,1.39,0.345,0.00017,26.49627]
[1777092282667,30.39,77593.78,1.39,0.34525,0.00017,26.50403]
[1777092287702,30.39,77595.57,1.39,0.34556,0.00017,26.51351]
[1777092292737,30.39,77598.09,1.39,0.346,0.00017,26.52674]
[1777092297772,30.39,77599.1,1.39,0.34617,0.00017,26.53217]
[1777092302808,30.4,77599.89,1.39,0.34632,0.00017,26.53648]
[1777092308849,30.4,77600.98,1.39,0.34651,0.00017,26.54237]
[1777092313884,30.4,77602.29,1.39,0.34674,0.00017,26.54934]
[1777092319927,30.4,77602.98,1.39,0.34687,0.00017,26.55319]
[1777092324961,30.4,77600.63,1.39,0.34648,0.00017,26.54145]
[1777092330077,30.41,77600.73,1.39,0.34651,0.00017,26.54224]
[1777092336040,30.41,77604.71,1.39,0.34718,0.00017,26.55964]
[1777092342083,30.41,77605.5,1.39,0.34733,0.00017,26.56403]
[1777092347318,30.41,77605.62,1.39,0.34735,0.00017,26.56489]
[1777092352381,30.42,77605.84,1.39,0.3474,0.00017,26.56637]
[1777092359211,30.42,77606.6,1.39,0.34755,0.00017,26.57066]
[1777092365253,30.42,77606.88,1.39,0.34761,0.00017,26.57244]
[1777092370287,30.42,77607.11,1.39,0.34766,0.00017,26.57388]
[1777092375319,30.42,77608.09,1.39,0.34783,0.00017,26.57913]
[1777092383376,30.43,77607.62,1.39,0.34776,0.00017,26.57712]
[1777092388411,30.43,77607.7,1.39,0.34779,0.00017,26.57776]
[1777092393446,30.43,77607.48,1.39,0.34774,0.00017,26.57343]
[1777092399214,30.43,77607.43,1.39,0.34774,0.00017,26.57332]
[1777092402584,30.43,77607.47,1.39,0.34775,0.00017,26.57379]
[1777092403273,30.43,77607.47,1.39,0.34775,0.00017,26.57384]
[1777092408290,30.43,77607.57,1.39,0.34778,0.00017,26.57452]
[1777092408595,30.43,77607.57,1.39,0.34778,0.00017,26.57456]
[1777092408714,30.43,77607.57,1.39,0.34778,0.00017,26.57461]
[1777092415113,30.44,77607.71,1.39,0.34781,0.00017,26.57558]
[1777092420556,30.44,77607.71,1.39,0.34782,0.00017,26.57571]
[1777092429712,30.44,77607.05,1.39,0.34772,0.00017,26.57286]
[1777092435253,30.44,77607.83,1.39,0.34786,0.00017,26.57704]
[1777092440665,30.44,77607.78,1.39,0.34786,0.00017,26.57699]
[1777092445827,30.45,77608.25,1.39,0.34795,0.00017,26.57962]
[1777092450933,30.45,77607.97,1.39,0.34791,0.00017,26.57835]
[1777092462629,30.45,77607.79,1.39,0.34787,0.00017,26.5742]
[1777092467793,30.45,77607.9,1.39,0.3479,0.00017,26.57519]
[1777092473014,30.45,77608.2,1.39,0.34796,0.00017,26.57698]
[1777092478049,30.45,77608.19,1.39,0.34797,0.00017,26.57711]
[1777092483084,30.46,77607.94,1.39,0.34793,0.00017,26.57602]
[1777092491634,30.46,77607.07,1.39,0.34779,0.00017,26.57179]
[1777092497714,30.46,77607.04,1.39,0.3478,0.00017,26.57195]
[1777092503227,30.46,77606.6,1.39,0.34773,0.00017,26.56998]
[1777092503967,30.46,77606.6,1.39,0.34773,0.00017,26.56998]
[1777092504031,30.46,77606.6,1.39,0.34773,0.00017,26.56998]
[1777092504063,30.46,77606.6,1.39,0.34773,0.00017,26.56998]
[1777092504233,30.46,77606.51,1.39,0.34772,0.00017,26.56957]
[1777092506041,30.46,77606.49,1.39,0.34772,0.00017,26.56951]
[1777092506066,30.46,77606.49,1.39,0.34772,0.00017,26.56951]
[1777092506095,30.46,77606.49,1.39,0.34772,0.00017,26.56951]
[1777092506125,30.46,77606.49,1.39,0.34772,0.00017,26.56951]
[1777092506156,30.46,77606.49,1.39,0.34772,0.00017,26.56951]
[1777092506185,30.46,77606.49,1.39,0.34772,0.00017,26.56951]
[1777092506214,30.46,77606.49,1.39,0.34772,0.00017,26.56951]
[1777092506245,30.46,77606.49,1.39,0.34772,0.00017,26.56951]
[1777092506274,30.46,77606.49,1.39,0.34772,0.00017,26.56951]
[1777092506304,30.46,77606.49,1.39,0.34772,0.00017,26.56951]
[1777092506333,30.46,77606.49,1.39,0.34772,0.00017,26.56951]
[1777092506363,30.46,77606.49,1.39,0.34772,0.00017,26.56951]
[1777092506392,30.46,77606.49,1.39,0.34772,0.00017,26.56951]
[1777092506434,30.46,77606.32,1.39,0.34769,0.00017,26.56868]
[1777092507407,30.46,77606.32,1.39,0.34769,0.00017,26.56868]
[1777092507436,30.46,77606.32,1.39,0.34769,0.00017,26.56868]
[1777092507540,30.46,77606.32,1.39,0.34769,0.00017,26.56872]
[1777092507569,30.46,77606.32,1.39,0.34769,0.00017,26.56872]
[1777092507598,30.46,77606.32,1.39,0.34769,0.00017,26.56872]
[1777092507631,30.46,77606.32,1.39,0.34769,0.00017,26.56872]
[1777092507659,30.46,77606.32,1.39,0.34769,0.00017,26.56872]
[1777092507687,30.46,77606.32,1.39,0.34769,0.00017,26.56872]
[1777092507717,30.46,77606.32,1.39,0.34769,0.00017,26.56872]
[1777092508069,30.46,77606.32,1.39,0.34769,0.00017,26.56872]
[1777092508171,30.46,77606.32,1.39,0.34769,0.00017,26.56877]
[1777092516317,30.47,77606.46,1.39,0.34771,0.00017,26.56645]
[1777092525835,30.47,77606.4,1.39,0.34771,0.00017,26.56636]
[1777092525861,30.47,77606.4,1.39,0.34771,0.00017,26.56636]
[1777092525890,30.47,77606.4,1.39,0.34771,0.00017,26.56636]
[1777092526345,30.47,77606.4,1.39,0.34771,0.00017,26.56636]
[1777092526350,30.47,77606.4,1.39,0.34771,0.00017,26.56636]
[1777092526355,30.47,77606.4,1.39,0.34772,0.00017,26.56672]
[1777092530407,30.47,77606.9,1.39,0.34781,0.00017,26.56944]
[1777092530449,30.47,77606.9,1.39,0.34782,0.00017,26.56949]
[1777092532429,30.47,77606.9,1.39,0.34782,0.00017,26.56955]
[1777092532442,30.47,77606.9,1.39,0.34782,0.00017,26.56955]
[1777092533339,30.47,77606.9,1.39,0.34782,0.00017,26.56961]
[1777092533368,30.47,77606.9,1.39,0.34782,0.00017,26.56961]
[1777092534459,30.47,77606.9,1.39,0.34782,0.00017,26.56966]
[1777092534480,30.47,77606.9,1.39,0.34782,0.00017,26.56972]
[1777092541657,30.47,77607.26,1.39,0.34789,0.00017,26.57176]
[1777092543090,30.48,77607.26,1.39,0.3479,0.00017,26.57197]
[1777092543116,30.48,77607.26,1.39,0.3479,0.00017,26.57197]
[1777092543130,30.48,77607.26,1.39,0.3479,0.00017,26.57197]
[1777092543187,30.48,77607.26,1.39,0.3479,0.00017,26.57202]
[1777092549571,30.48,77607.26,1.39,0.34791,0.00017,26.57217]
[1777092556102,30.48,77607.51,1.39,0.34796,0.00017,26.57389]
[1777092561666,30.48,77607.67,1.39,0.348,0.00017,26.57484]
[1777092572816,30.48,77607.71,1.39,0.34801,0.00017,26.57533]
[1777092579765,30.49,77607.84,1.39,0.34804,0.00017,26.57312]
[1777092584800,30.49,77608.79,1.39,0.3482,0.00017,26.57811]
[1777092590103,30.49,77608.69,1.39,0.34819,0.00017,26.5777]
[1777092595107,30.49,77608.47,1.39,0.34816,0.00017,26.57665]
[1777092601918,30.49,77608.41,1.39,0.34816,0.00017,26.57675]
[1777092606953,30.49,77607.66,1.39,0.34804,0.00017,26.57312]
[1777092611992,30.49,77607.67,1.39,0.34805,0.00017,26.57334]
[1777092612749,30.49,77607.67,1.39,0.34805,0.00017,26.57334]
[1777092613015,30.49,77608.1,1.39,0.34812,0.00017,26.57552]
[1777092618031,30.5,77612.72,1.39,0.3489,0.00017,26.59906]
[1777092621804,30.5,77611.95,1.39,0.34878,0.00017,26.5952]
[1777092621903,30.5,77611.95,1.39,0.34878,0.00017,26.59524]
[1777092623531,30.5,77611.95,1.39,0.34878,0.00017,26.59524]
[1777092623614,30.5,77611.33,1.39,0.34867,0.00017,26.59212]
[1777092623852,30.5,77611.33,1.39,0.34867,0.00017,26.59212]
[1777092624075,30.5,77611.33,1.39,0.34867,0.00017,26.59214]
[1777092629108,30.5,77613.75,1.39,0.34908,0.00017,26.60443]
[1777092634143,30.5,77612.42,1.39,0.34884,0.00017,26.59432]
[1777092636490,30.5,77612.38,1.39,0.34884,0.00017,26.59412]
[1777092636521,30.5,77612.38,1.39,0.34884,0.00017,26.59412]
[1777092636554,30.5,77612.38,1.39,0.34884,0.00017,26.59412]
[1777092636587,30.5,77612.38,1.39,0.34884,0.00017,26.59412]
[1777092636616,30.5,77611.45,1.39,0.34868,0.00017,26.58943]
[1777092641656,30.5,77609.87,1.39,0.34842,0.00017,26.58148]
[1777092642151,30.5,77609.87,1.39,0.34842,0.00017,26.58148]
[1777092642199,30.5,77609.7,1.39,0.34839,0.00017,26.58064]
[1777092647234,30.5,77609.27,1.39,0.34832,0.00017,26.57853]
[1777092652269,30.5,77609.26,1.39,0.34832,0.00017,26.57856]
[1777092658310,30.5,77608.84,1.39,0.34825,0.00017,26.57653]
[1777092664356,30.5,77608.66,1.39,0.34822,0.00017,26.5757]
[1777092670282,30.5,77608.58,1.39,0.34821,0.00017,26.57539]
[1777092675908,30.5,77608.58,1.39,0.34822,0.00017,26.57552]
[1777092676767,30.5,77608.46,1.39,0.3482,0.00017,26.57496]
[1777092677446,30.5,77609.07,1.39,0.3483,0.00017,26.57807]
[1777092682713,30.5,77608.97,1.39,0.34829,0.00017,26.57763]
[1777092688682,30.5,77608.75,1.39,0.34826,0.00017,26.57663]
[1777092691055,30.5,77608.61,1.39,0.34824,0.00017,26.57597]
[1777092691543,30.5,77608.15,1.39,0.34814,0.00017,26.57023]
[1777092697085,30.5,77611.07,1.39,0.34864,0.00017,26.5851]
[1777092702620,30.5,77610.44,1.39,0.34853,0.00017,26.58197]
[1777092707273,30.5,77610.54,1.39,0.34855,0.00017,26.58251]
[1777092707655,30.5,77610.56,1.39,0.34855,0.00017,26.58263]
[1777092709235,30.51,77608.18,1.39,0.34815,0.00017,26.57058]
[1777092709239,30.51,77608.18,1.39,0.34815,0.00017,26.57058]
[1777092709669,30.51,77606.28,1.39,0.34783,0.00017,26.56096]
[1777092711508,30.51,77605.17,1.39,0.34765,0.00017,26.55534]
[1777092711601,30.51,77603.87,1.39,0.34743,0.00017,26.54876]
[1777092713282,30.51,77603.51,1.39,0.34737,0.00017,26.54696]
[1777092713383,30.51,77601.89,1.39,0.3471,0.00017,26.53874]
[1777092713847,30.51,77601.89,1.39,0.3471,0.00017,26.53874]
[1777092713862,30.51,77601.89,1.39,0.3471,0.00017,26.53874]
[1777092715322,30.51,77602.0,1.39,0.34712,0.00017,26.53934]
[1777092715344,30.51,77602.0,1.39,0.34712,0.00017,26.53934]
[1777092715358,30.51,77602.0,1.39,0.34712,0.00017,26.53934]
[1777092715412,30.51,77601.91,1.39,0.34711,0.00017,26.53893]
[1777092720746,30.51,77602.51,1.39,0.34721,0.00017,26.54221]
[1777092725782,30.51,77605.97,1.39,0.3478,0.00017,26.56]
[1777092730818,30.51,77607.49,1.39,0.34806,0.00017,26.56785]
[1777092735853,30.51,77606.78,1.39,0.34795,0.00017,26.56436]
[1777092744916,30.51,77607.01,1.39,0.34799,0.00017,26.56569]
[1777092750958,30.51,77607.29,1.39,0.34804,0.00017,26.56719]
[1777092757516,30.51,77607.24,1.39,0.34802,0.00017,26.56359]
[1777092763053,30.51,77609.97,1.39,0.34848,0.00017,26.5775]
[1777092765209,30.51,77609.62,1.39,0.34842,0.00017,26.57573]
[1777092765291,30.51,77609.82,1.39,0.34846,0.00017,26.57675]
[1777092771146,30.51,77609.33,1.39,0.34838,0.00017,26.5743]
[1777092776274,30.51,77609.12,1.39,0.34834,0.00017,26.57327]
[1777092781356,30.51,77609.25,1.39,0.34837,0.00017,26.57395]
[1777092786217,30.51,77608.99,1.39,0.34832,0.00017,26.57264]
[1777092786392,30.51,77608.99,1.39,0.34832,0.00017,26.57264]
[1777092786493,30.51,77608.99,1.39,0.34832,0.00017,26.57265]
[1777092792259,30.51,77609.2,1.39,0.34836,0.00017,26.57372]
[1777092794500,30.51,77609.25,1.39,0.34837,0.00017,26.57397]
[1777092794538,30.51,77609.25,1.39,0.34837,0.00017,26.57397]
[1777092794602,30.51,77609.01,1.39,0.34833,0.00017,26.57275]
[1777092797441,30.51,77608.82,1.39,0.34829,0.00017,26.57179]
[1777092797995,30.51,77608.9,1.39,0.34831,0.00017,26.5722]
[1777092805349,30.51,77608.7,1.39,0.34827,0.00017,26.57118]
[1777092810383,30.51,77608.49,1.39,0.34824,0.00017,26.57011]
[1777092815419,30.51,77608.39,1.39,0.3482,0.00017,26.56618]
[1777092821461,30.51,77608.59,1.39,0.34824,0.00017,26.56719]
[1777092828008,30.51,77608.26,1.39,0.34818,0.00017,26.56551]
[1777092833544,30.51,77608.54,1.39,0.34823,0.00017,26.56693]
[1777092838579,30.51,77607.95,1.39,0.34813,0.00017,26.56393]
[1777092847058,30.51,77607.99,1.39,0.34814,0.00017,26.56414]
[1777092853688,30.51,77608.24,1.39,0.34818,0.00017,26.5654]
[1777092860733,30.51,77608.04,1.39,0.34814,0.00017,26.56438]
[1777092865770,30.51,77608.29,1.39,0.34819,0.00017,26.56564]
[1777092871811,30.51,77608.18,1.39,0.34815,0.00017,26.56165]
[1777092878309,30.51,77608.15,1.39,0.34814,0.00017,26.56149]
[1777092885909,30.51,77607.47,1.39,0.34803,0.00017,26.55805]
[1777092890945,30.51,77608.15,1.39,0.34815,0.00017,26.5615]
[1777092894390,30.51,77608.95,1.39,0.34828,0.00017,26.56556]
[1777092895908,30.51,77610.99,1.39,0.34862,0.00017,26.57586]
[1777092896590,30.51,77610.99,1.39,0.34862,0.00017,26.57586]
[1777092896625,30.51,77610.99,1.39,0.34862,0.00017,26.57586]
[1777092896656,30.51,77610.99,1.39,0.34862,0.00017,26.57586]
[1777092896691,30.51,77610.99,1.39,0.34862,0.00017,26.57586]
[1777092896721,30.51,77610.99,1.39,0.34862,0.00017,26.57586]
[1777092896749,30.51,77610.99,1.39,0.34862,0.00017,26.57586]
[1777092896777,30.51,77610.99,1.39,0.34862,0.00017,26.57586]
[1777092896808,30.51,77610.99,1.39,0.34862,0.00017,26.57586]
[1777092896837,30.51,77610.99,1.39,0.34862,0.00017,26.57586]
[1777092896788,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092896867,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092896897,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092896927,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092897519,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092897548,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092897578,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092897608,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092897637,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092897667,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092897697,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092897728,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092897756,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092897787,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092897817,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092897845,30.51,77609.58,1.39,0.34839,0.00017,26.56872]
[1777092897875,30.51,77605.42,1.39,0.34768,0.00017,26.5476]
[1777092897905,30.51,77605.42,1.39,0.34768,0.00017,26.5476]
[1777092897935,30.51,77605.42,1.39,0.34768,0.00017,26.5476]
[1777092897965,30.51,77605.42,1.39,0.34768,0.00017,26.5476]
[1777092897994,30.51,77605.42,1.39,0.34768,0.00017,26.5476]
[1777092898025,30.51,77605.42,1.39,0.34768,0.00017,26.5476]
[1777092898410,30.51,77605.42,1.39,0.34768,0.00017,26.5476]
[1777092898438,30.51,77605.42,1.39,0.34768,0.00017,26.5476]
[1777092898452,30.51,77605.42,1.39,0.34768,0.00017,26.5476]
[1777092898468,30.51,77605.42,1.39,0.34768,0.00017,26.5476]
[1777092898498,30.51,77605.42,1.39,0.34768,0.00017,26.5476]
[1777092898511,30.51,77601.81,1.39,0.34708,0.00017,26.52923]
[1777092900121,30.51,77601.81,1.39,0.34708,0.00017,26.52923]
[1777092900236,30.51,77601.81,1.39,0.34708,0.00017,26.52923]
[1777092906056,30.52,77603.53,1.39,0.34737,0.00017,26.53818]
[1777092909420,30.52,77604.34,1.39,0.34751,0.00017,26.54239]
[1777092909685,30.52,77604.34,1.39,0.34751,0.00017,26.54239]
[1777092909787,30.52,77604.45,1.39,0.34753,0.00017,26.54298]
[1777092910525,30.52,77604.45,1.39,0.34753,0.00017,26.54298]
[1777092911969,30.52,77606.98,1.39,0.34796,0.00017,26.55589]
[1777092912162,30.52,77606.98,1.39,0.34796,0.00017,26.55589]
[1777092912806,30.52,77613.14,1.39,0.349,0.00017,26.58707]
[1777092918636,30.52,77616.93,1.39,0.34963,0.00017,26.60607]
[1777092920361,30.52,77616.93,1.39,0.34963,0.00017,26.60607]
[1777092920390,30.52,77616.93,1.39,0.34963,0.00017,26.60607]
[1777092930226,30.52,77610.56,1.39,0.34855,0.00017,26.57379]
[1777092935258,30.52,77610.68,1.39,0.34856,0.00017,26.57095]
[1777092940106,30.51,77610.79,1.39,0.34858,0.00017,26.57149]
[1777092940133,30.51,77610.79,1.39,0.34858,0.00017,26.57149]
[1777092940892,30.51,77610.79,1.39,0.34858,0.00017,26.57149]
[1777092940926,30.51,77610.79,1.39,0.34857,0.00017,26.57148]
[1777092940955,30.51,77610.79,1.39,0.34857,0.00017,26.57148]
[1777092941998,30.51,77610.79,1.39,0.34857,0.00017,26.57148]
[1777092942929,30.51,77610.79,1.39,0.34857,0.00017,26.57147]
[1777092944140,30.51,77610.79,1.39,0.34857,0.00017,26.57147]
[1777092944831,30.51,77610.79,1.39,0.34857,0.00017,26.57147]
[1777092945643,30.51,77610.79,1.39,0.34857,0.00017,26.57146]
[1777092946980,30.51,77610.12,1.39,0.34846,0.00017,26.56806]
[1777092955399,30.51,77609.68,1.39,0.34838,0.00017,26.56578]
[1777092960926,30.51,77609.42,1.39,0.34834,0.00017,26.56445]
[1777092965931,30.51,77610.0,1.39,0.34844,0.00017,26.56733]
[1777092971511,30.51,77608.26,1.39,0.34814,0.00017,26.55847]
[1777092974488,30.51,77608.23,1.39,0.34814,0.00017,26.55831]
[1777092974514,30.51,77608.23,1.39,0.34814,0.00017,26.55831]
[1777092980573,30.51,77608.05,1.39,0.3481,0.00017,26.55737]
[1777092985756,30.51,77607.96,1.39,0.34809,0.00017,26.5569]
[1777092993665,30.51,77607.96,1.39,0.34807,0.00017,26.55345]
[1777092999200,30.51,77607.97,1.39,0.34807,0.00017,26.55349]
[1777093004486,30.51,77607.96,1.39,0.34807,0.00017,26.55344]
[1777093009779,30.51,77608.71,1.39,0.3482,0.00017,26.55723]
[1777093014816,30.51,77608.88,1.39,0.34822,0.00017,26.55807]
[1777093019851,30.51,77608.39,1.39,0.34814,0.00017,26.55557]
[1777093024886,30.51,77608.25,1.39,0.34812,0.00017,26.55484]
[1777093029921,30.51,77608.26,1.39,0.34812,0.00017,26.55486]
[1777093035964,30.51,77608.21,1.39,0.34811,0.00017,26.55458]
[1777093040997,30.51,77608.17,1.39,0.3481,0.00017,26.55436]
[1777093042059,30.51,77606.88,1.39,0.34788,0.00017,26.54781]
[1777093042089,30.51,77606.88,1.39,0.34788,0.00017,26.54781]
[1777093042107,30.51,77606.88,1.39,0.34788,0.00017,26.54781]
[1777093042119,30.51,77606.88,1.39,0.34788,0.00017,26.54781]
[1777093042149,30.51,77606.88,1.39,0.34788,0.00017,26.54781]
[1777093043011,30.51,77606.59,1.39,0.34783,0.00017,26.54633]
[1777093044469,30.51,77606.53,1.39,0.34782,0.00017,26.54603]
[1777093044485,30.51,77606.53,1.39,0.34782,0.00017,26.54603]
[1777093044498,30.51,77606.53,1.39,0.34782,0.00017,26.54603]
[1777093044501,30.51,77606.53,1.39,0.34782,0.00017,26.54603]
[1777093044545,30.51,77606.53,1.39,0.34782,0.00017,26.54603]
[1777093044574,30.51,77606.53,1.39,0.34782,0.00017,26.54603]
[1777093044646,30.51,77606.53,1.39,0.34782,0.00017,26.54603]
[1777093048219,30.51,77606.95,1.39,0.3479,0.00017,26.54818]
[1777093048481,30.51,77606.95,1.39,0.3479,0.00017,26.54818]
[1777093048583,30.51,77610.75,1.39,0.34854,0.00017,26.56744]
[1777093052257,30.51,77610.63,1.39,0.3485,0.00017,26.56338]
[1777093052275,30.51,77610.63,1.39,0.3485,0.00017,26.56338]
[1777093052589,30.51,77610.63,1.39,0.3485,0.00017,26.56338]
[1777093052691,30.51,77610.58,1.39,0.34849,0.00017,26.56312]
[1777093059514,30.51,77610.41,1.39,0.34846,0.00017,26.56224]
[1777093065166,30.51,77609.74,1.39,0.34834,0.00017,26.55878]
[1777093070202,30.51,77610.88,1.39,0.34854,0.00017,26.56452]
[1777093071150,30.51,77610.88,1.39,0.34854,0.00017,26.56452]
[1777093074829,30.51,77617.59,1.39,0.34967,0.00017,26.59831]
[1777093074965,30.51,77617.59,1.39,0.34967,0.00017,26.59831]
[1777093075913,30.51,77618.22,1.39,0.34977,0.00017,26.6014]
[1777093079746,30.51,77618.18,1.39,0.34976,0.00017,26.60109]
[1777093079761,30.51,77617.9,1.39,0.34971,0.00017,26.59965]
[1777093085080,30.51,77616.01,1.39,0.34939,0.00017,26.58996]
[1777093091608,30.51,77617.04,1.39,0.34955,0.00017,26.59498]
[1777093097294,30.5,77618.8,1.39,0.34984,0.00017,26.60354]
[1777093104100,30.5,77616.98,1.39,0.34953,0.00017,26.59419]
[1777093109970,30.5,77618.78,1.39,0.34982,0.00017,26.6029]
[1777093113569,30.5,77618.94,1.39,0.34982,0.00017,26.60014]
[1777093113670,30.5,77619.34,1.39,0.34989,0.00017,26.60211]
[1777093120041,30.5,77621.44,1.39,0.35023,0.00017,26.61236]
[1777093127600,30.49,77621.44,1.39,0.35022,0.00017,26.61193]
[1777093129257,30.49,77621.44,1.39,0.35022,0.00017,26.61193]
[1777093129297,30.49,77621.44,1.39,0.35022,0.00017,26.61193]
[1777093129326,30.49,77621.44,1.39,0.35022,0.00017,26.61193]
[1777093133487,30.49,77621.8,1.39,0.35027,0.00017,26.61347]
[1777093133943,30.49,77621.8,1.39,0.35027,0.00017,26.61347]
[1777093134023,30.49,77621.8,1.39,0.35027,0.00017,26.61341]
[1777093135961,30.49,77621.8,1.39,0.35026,0.00017,26.61336]
[1777093136047,30.49,77621.66,1.39,0.35024,0.00017,26.6126]
[1777093136405,30.49,77621.66,1.39,0.35024,0.00017,26.6126]
[1777093137188,30.49,77621.66,1.39,0.35024,0.00017,26.61255]
[1777093140339,30.49,77621.65,1.39,0.35023,0.00017,26.61245]
[1777093144635,30.49,77621.8,1.39,0.35025,0.00017,26.61288]
[1777093149756,30.49,77620.57,1.39,0.35003,0.00017,26.60641]
[1777093154797,30.48,77619.73,1.39,0.34988,0.00017,26.60195]
[1777093159828,30.48,77619.67,1.39,0.34986,0.00017,26.60141]
[1777093164864,30.48,77618.81,1.39,0.34971,0.00017,26.59694]
[1777093164906,30.48,77618.81,1.39,0.34971,0.00017,26.59694]
[1777093164936,30.48,77618.83,1.39,0.34971,0.00017,26.59695]
[1777093165615,30.48,77618.83,1.39,0.34971,0.00017,26.59695]
[1777093166467,30.48,77618.83,1.39,0.34971,0.00017,26.5969]
[1777093166876,30.48,77615.37,1.39,0.34912,0.00017,26.57941]
[1777093171913,30.48,77610.63,1.39,0.3483,0.00017,26.55186]
[1777093176947,30.48,77611.18,1.39,0.34839,0.00017,26.55453]
[1777093180152,30.48,77610.97,1.39,0.34835,0.00017,26.55341]
[1777093180662,30.48,77611.08,1.39,0.34837,0.00017,26.55394]
[1777093180974,30.48,77610.82,1.39,0.34832,0.00017,26.55259]
[1777093186009,30.48,77610.95,1.39,0.34834,0.00017,26.55312]
[1777093190839,30.48,77610.55,1.39,0.34827,0.00017,26.55099]
[1777093191045,30.48,77610.47,1.39,0.34825,0.00017,26.55056]
[1777093195898,30.48,77610.43,1.39,0.34824,0.00017,26.55029]
[1777093196556,30.47,77610.32,1.39,0.34822,0.00017,26.54968]
[1777093196606,30.47,77610.32,1.39,0.34822,0.00017,26.54968]
[1777093198629,30.47,77610.16,1.39,0.34819,0.00017,26.54883]
[1777093198988,30.47,77610.16,1.39,0.34819,0.00017,26.54883]
[1777093199101,30.47,77610.16,1.39,0.34819,0.00017,26.54881]
[1777093201404,30.47,77609.44,1.39,0.34807,0.00017,26.54512]
[1777093201440,30.47,77609.44,1.39,0.34807,0.00017,26.54512]
[1777093201450,30.47,77609.44,1.39,0.34807,0.00017,26.54512]
[1777093202127,30.47,77609.44,1.39,0.34807,0.00017,26.5451]
[1777093203057,30.47,77609.44,1.39,0.34807,0.00017,26.5451]
[1777093203093,30.47,77609.44,1.39,0.34807,0.00017,26.5451]
[1777093203122,30.47,77609.44,1.39,0.34807,0.00017,26.5451]
[1777093203163,30.47,77599.05,1.39,0.34632,0.00017,26.49206]
[1777093208166,30.47,77599.09,1.39,0.34633,0.00017,26.49238]
[1777093213605,30.48,77600.27,1.39,0.34653,0.00017,26.49856]
[1777093213628,30.48,77600.27,1.39,0.34653,0.00017,26.49856]
[1777093213678,30.48,77600.27,1.39,0.34653,0.00017,26.49856]
[1777093213699,30.48,77600.27,1.39,0.34653,0.00017,26.49859]
[1777093215960,30.48,77589.45,1.39,0.34471,0.00017,26.44299]
[1777093217795,30.48,77589.45,1.39,0.34471,0.00017,26.44299]
[1777093217889,30.48,77589.45,1.39,0.34471,0.00017,26.44299]
[1777093217990,30.48,77590.81,1.39,0.34495,0.00017,26.45016]
[1777093218796,30.48,77590.81,1.39,0.34495,0.00017,26.45016]
[1777093219767,30.48,77590.98,1.39,0.34498,0.00017,26.4511]
[1777093220658,30.48,77592.4,1.39,0.34522,0.00017,26.45849]
[1777093221383,30.48,77591.87,1.39,0.34513,0.00017,26.45581]
[1777093221791,30.48,77591.28,1.39,0.34503,0.00017,26.45281]
[1777093225461,30.48,77590.7,1.39,0.34494,0.00017,26.44997]
[1777093225487,30.48,77590.7,1.39,0.34494,0.00017,26.44997]
[1777093225503,30.48,77590.7,1.39,0.34494,0.00017,26.44997]
[1777093230813,30.48,77588.94,1.39,0.34465,0.00017,26.44116]
[1777093236004,30.48,77588.03,1.39,0.34449,0.00017,26.43315]
[1777093236026,30.48,77588.03,1.39,0.34449,0.00017,26.43315]
[1777093236040,30.48,77588.03,1.39,0.34449,0.00017,26.43315]
[1777093236137,30.48,77587.12,1.39,0.34434,0.00017,26.42853]
[1777093237828,30.48,77587.12,1.39,0.34434,0.00017,26.42853]
[1777093237866,30.48,77587.12,1.39,0.34434,0.00017,26.42853]
[1777093239693,30.48,77583.62,1.39,0.34375,0.00017,26.41048]
[1777093239712,30.48,77583.62,1.39,0.34375,0.00017,26.41048]
[1777093240085,30.48,77583.62,1.39,0.34375,0.00017,26.41048]
[1777093240105,30.48,77583.62,1.39,0.34375,0.00017,26.41048]
[1777093242144,30.49,77583.44,1.39,0.34373,0.00017,26.40974]
[1777093242182,30.49,77583.44,1.39,0.34373,0.00017,26.40974]
[1777093243344,30.49,77583.17,1.39,0.34369,0.00017,26.40847]
[1777093243755,30.49,77583.17,1.39,0.34369,0.00017,26.40847]
[1777093249186,30.49,77583.29,1.39,0.34372,0.00017,26.40946]
[1777093254487,30.49,77582.65,1.39,0.34363,0.00017,26.40669]
[1777093260129,30.49,77581.82,1.39,0.34351,0.00017,26.40271]
[1777093260230,30.5,77581.77,1.39,0.3435,0.00017,26.40254]
[1777093260325,30.5,77581.77,1.39,0.3435,0.00017,26.40254]
[1777093261023,30.5,77581.83,1.39,0.34351,0.00017,26.40294]
[1777093263511,30.5,77581.38,1.39,0.34344,0.00017,26.40078]
[1777093263583,30.5,77580.72,1.39,0.34334,0.00017,26.39744]
[1777093268584,30.5,77580.54,1.39,0.34332,0.00017,26.39698]
[1777093273620,30.5,77580.34,1.39,0.34331,0.00017,26.39643]
[1777093277583,30.51,77580.42,1.39,0.34333,0.00017,26.39714]
[1777093277684,30.51,77580.57,1.39,0.34336,0.00017,26.39802]
[1777093283166,30.51,77580.57,1.39,0.34337,0.00017,26.39842]
[1777093286275,30.51,77580.63,1.39,0.3434,0.00017,26.39913]
[1777093286317,30.51,77580.63,1.39,0.3434,0.00017,26.39913]
[1777093287195,30.51,77580.63,1.39,0.3434,0.00017,26.39913]
[1777093287227,30.51,77580.63,1.39,0.3434,0.00017,26.39913]
[1777093286711,30.51,77580.63,1.39,0.3434,0.00017,26.39923]
[1777093287297,30.51,77580.63,1.39,0.3434,0.00017,26.39923]
[1777093288166,30.51,77580.63,1.39,0.3434,0.00017,26.39923]
[1777093288199,30.51,77567.79,1.39,0.34125,0.00017,26.33218]
[1777093288504,30.51,77567.79,1.39,0.34125,0.00017,26.33218]
[1777093288725,30.51,77567.79,1.39,0.34125,0.00017,26.33231]
[1777093289379,30.51,77567.79,1.39,0.34125,0.00017,26.33231]
[1777093294419,30.52,77566.08,1.39,0.34098,0.00017,26.32068]
[1777093299803,30.53,77565.2,1.39,0.34086,0.00017,26.31704]
[1777093304836,30.53,77566.02,1.39,0.34103,0.00017,26.3222]
[1777093309558,30.54,77566.03,1.39,0.34105,0.00017,26.32292]
[1777093309577,30.54,77566.03,1.39,0.34105,0.00017,26.32292]
[1777093309619,30.54,77566.03,1.39,0.34105,0.00017,26.32292]
[1777093309936,30.54,77566.03,1.39,0.34105,0.00017,26.32292]
[1777093310038,30.54,77566.03,1.39,0.34105,0.00017,26.32292]
[1777093310066,30.54,77566.03,1.39,0.34105,0.00017,26.32292]
[1777093310075,30.54,77566.03,1.39,0.34105,0.00017,26.32292]
[1777093310106,30.54,77566.03,1.39,0.34105,0.00017,26.32292]
[1777093310136,30.54,77566.03,1.39,0.34105,0.00017,26.32292]
[1777093310207,30.54,77563.99,1.39,0.34072,0.00017,26.31235]
[1777093310850,30.54,77563.99,1.39,0.34072,0.00017,26.31235]
[1777093310939,30.54,77561.08,1.39,0.34024,0.00017,26.29717]
[1777093313707,30.54,77561.25,1.39,0.34026,0.00017,26.29798]
[1777093318728,30.54,77562.17,1.39,0.34041,0.00017,26.30265]
[1777093318987,30.54,77562.17,1.39,0.34041,0.00017,26.30265]
[1777093318994,30.54,77562.17,1.39,0.34041,0.00017,26.30265]
[1777093319039,30.54,77562.97,1.39,0.34054,0.00017,26.30684]
[1777093319752,30.54,77562.97,1.39,0.34054,0.00017,26.30684]
[1777093324848,30.53,77561.48,1.39,0.34029,0.00017,26.2988]
[1777093327325,30.53,77562.49,1.39,0.34045,0.00017,26.30405]
[1777093327333,30.53,77562.49,1.39,0.34045,0.00017,26.30405]
[1777093327840,30.53,77562.49,1.39,0.34045,0.00017,26.30405]
[1777093328197,30.53,77553.41,1.39,0.33893,0.00017,26.25592]
[1777093328363,30.53,77553.41,1.39,0.33893,0.00017,26.25592]
[1777093329177,30.53,77553.41,1.39,0.33893,0.00017,26.25592]
[1777093329276,30.53,77547.92,1.39,0.33802,0.00017,26.22663]
[1777093334636,30.53,77546.42,1.39,0.33777,0.00017,26.21866]
[1777093337166,30.53,77546.05,1.39,0.33771,0.00017,26.21671]
[1777093337242,30.53,77546.05,1.39,0.33771,0.00017,26.21671]
[1777093337267,30.53,77543.37,1.39,0.33726,0.00017,26.20237]
[1777093337344,30.53,77543.37,1.39,0.33726,0.00017,26.20237]
[1777093338067,30.53,77543.37,1.39,0.33726,0.00017,26.20237]
[1777093339384,30.53,77541.48,1.39,0.33695,0.00017,26.19227]
[1777093341206,30.53,77540.38,1.39,0.33676,0.00017,26.18638]
[1777093341396,30.53,77539.28,1.39,0.33658,0.00017,26.1805]
[1777093343642,30.54,77539.54,1.39,0.33663,0.00017,26.18197]
[1777093343798,30.54,77539.54,1.39,0.33663,0.00017,26.18197]
[1777093344111,30.54,77539.69,1.39,0.33665,0.00017,26.18281]
[1777093345473,30.54,77542.74,1.39,0.33716,0.00017,26.19923]
[1777093345907,30.54,77542.74,1.39,0.33716,0.00017,26.19923]
[1777093351160,30.54,77547.21,1.39,0.33789,0.00017,26.21978]
[1777093352517,30.54,77545.79,1.39,0.33766,0.00017,26.21219]
[1777093352533,30.54,77545.79,1.39,0.33766,0.00017,26.21219]
[1777093353366,30.54,77543.38,1.39,0.33725,0.00017,26.19929]
[1777093353389,30.54,77543.38,1.39,0.33725,0.00017,26.19929]
[1777093353419,30.54,77543.38,1.39,0.33725,0.00017,26.19929]
[1777093355384,30.54,77543.45,1.39,0.33727,0.00017,26.19972]
[1777093355654,30.54,77543.45,1.39,0.33727,0.00017,26.19972]
[1777093356146,30.54,77543.51,1.39,0.33728,0.00017,26.20006]
[1777093357675,30.54,77543.51,1.39,0.33728,0.00017,26.20008]
[1777093358208,30.54,77543.31,1.39,0.33725,0.00017,26.19903]
[1777093360930,30.54,77543.01,1.39,0.3372,0.00017,26.19746]
[1777093361734,30.54,77542.7,1.39,0.33715,0.00017,26.19582]
[1777093362153,30.54,77542.7,1.39,0.33715,0.00017,26.19582]
[1777093363774,30.54,77541.98,1.39,0.33703,0.00017,26.192]
[1777093369337,30.54,77540.69,1.39,0.33682,0.00017,26.18524]
[1777093374373,30.54,77541.1,1.39,0.33689,0.00017,26.18757]
[1777093379407,30.54,77541.25,1.39,0.33692,0.00017,26.1885]
[1777093384445,30.54,77540.1,1.39,0.33673,0.00017,26.18246]
[1777093389477,30.54,77540.72,1.39,0.33684,0.00017,26.18593]
[1777093392238,30.54,77540.93,1.39,0.33688,0.00017,26.18711]
[1777093392340,30.54,77540.93,1.39,0.33688,0.00017,26.18714]
[1777093397981,30.54,77540.32,1.39,0.33678,0.00017,26.18402]
[1777093398793,30.54,77540.32,1.39,0.33678,0.00017,26.18402]
[1777093399792,30.54,77540.32,1.39,0.33678,0.00017,26.18405]
[1777093400541,30.54,77540.32,1.39,0.33678,0.00017,26.18407]
[1777093401594,30.54,77540.32,1.39,0.33678,0.00017,26.18407]
[1777093402251,30.54,77540.32,1.39,0.33678,0.00017,26.18407]
[1777093407472,30.55,77538.56,1.39,0.3365,0.00017,26.17483]
[1777093408492,30.55,77537.74,1.39,0.33636,0.00017,26.17046]
[1777093410545,30.55,77535.65,1.39,0.33602,0.00017,26.15926]
[1777093412584,30.55,77533.75,1.39,0.33568,0.00017,26.14559]
[1777093414606,30.55,77533.22,1.39,0.3356,0.00017,26.14278]
[1777093414707,30.55,77532.05,1.39,0.3354,0.00017,26.13648]
[1777093416640,30.55,77532.05,1.39,0.3354,0.00017,26.13651]
[1777093416736,30.55,77530.58,1.39,0.33516,0.00017,26.12858]
[1777093422505,30.55,77531.16,1.39,0.33526,0.00017,26.13181]
[1777093428199,30.55,77526.79,1.39,0.33454,0.00017,26.10819]
[1777093433795,30.55,77524.21,1.39,0.33411,0.00017,26.09424]
[1777093434600,30.55,77524.21,1.39,0.33411,0.00017,26.09424]
[1777093434957,30.55,77524.21,1.39,0.33411,0.00017,26.09424]
[1777093436248,30.55,77522.98,1.39,0.33391,0.00017,26.08755]
[1777093436974,30.55,77522.51,1.39,0.33383,0.00017,26.085]
[1777093436980,30.55,77522.51,1.39,0.33383,0.00017,26.085]
[1777093439008,30.55,77521.84,1.39,0.33372,0.00017,26.08138]
[1777093443944,30.55,77521.23,1.39,0.33362,0.00017,26.07813]
[1777093444327,30.55,77521.23,1.39,0.33362,0.00017,26.07813]
[1777093445145,30.55,77518.79,1.39,0.33321,0.00017,26.06482]
[1777093446970,30.55,77517.67,1.39,0.33303,0.00017,26.05873]
[1777093446988,30.55,77516.09,1.39,0.33277,0.00017,26.05011]
[1777093452909,30.55,77515.41,1.39,0.33266,0.00017,26.04652]
[1777093458409,30.55,77514.08,1.39,0.33244,0.00017,26.03941]
[1777093463569,30.55,77512.44,1.39,0.33218,0.00017,26.03057]
[1777093470047,30.55,77513.1,1.39,0.3323,0.00017,26.03445]
[1777093475081,30.55,77512.64,1.39,0.33221,0.00017,26.02864]
[1777093480116,30.56,77511.91,1.39,0.33209,0.00017,26.02484]
[1777093481879,30.56,77511.91,1.39,0.33209,0.00017,26.02484]
[1777093481922,30.56,77511.91,1.39,0.33209,0.00017,26.02484]
[1777093485277,30.56,77505.46,1.39,0.33103,0.00017,25.98949]
[1777093485326,30.56,77505.46,1.39,0.33103,0.00017,25.98949]
[1777093485526,30.56,77504.89,1.39,0.33094,0.00017,25.98642]
[1777093485579,30.56,77504.89,1.39,0.33094,0.00017,25.98642]
[1777093485786,30.56,77504.89,1.39,0.33094,0.00017,25.98642]
[1777093485884,30.56,77504.89,1.39,0.33094,0.00017,25.98642]
[1777093485998,30.56,77504.89,1.39,0.33094,0.00017,25.98642]
[1777093486065,30.56,77504.89,1.39,0.33094,0.00017,25.98642]
[1777093486491,30.56,77504.89,1.39,0.33094,0.00017,25.98642]
[1777093486499,30.56,77483.13,1.39,0.32735,0.00016,25.86527]
[1777093487964,30.56,77483.13,1.39,0.32734,0.00016,25.86519]
[1777093488186,30.56,77469.47,1.39,0.32509,0.00016,25.78808]
[1777093492353,30.56,77469.67,1.39,0.32514,0.00016,25.78956]
[1777093493815,30.56,77470.43,1.39,0.32527,0.00016,25.79397]
[1777093493976,30.56,77470.43,1.39,0.32527,0.00016,25.79397]
[1777093494228,30.56,77470.43,1.39,0.32527,0.00016,25.79407]
[1777093495982,30.56,77470.69,1.39,0.32532,0.00016,25.79565]
[1777093495990,30.56,77470.69,1.39,0.32532,0.00016,25.79565]
[1777093496241,30.56,77470.72,1.39,0.32532,0.00016,25.79592]
[1777093497935,30.56,77469.85,1.39,0.32518,0.00016,25.7911]
[1777093498582,30.56,77469.73,1.39,0.32517,0.00016,25.79053]
[1777093501279,30.56,77469.92,1.39,0.32521,0.00016,25.79184]
[1777093502119,30.56,77470.0,1.39,0.32522,0.00016,25.79242]
[1777093503524,30.57,77470.68,1.39,0.32534,0.00016,25.79652]
[1777093508282,30.57,77473.14,1.39,0.32576,0.00016,25.81074]
[1777093510360,30.57,77474.05,1.39,0.32591,0.00016,25.81593]
[1777093510979,30.57,77474.35,1.39,0.32596,0.00016,25.81765]
[1777093511091,30.57,77474.35,1.39,0.32596,0.00016,25.81765]
[1777093511351,30.57,77474.35,1.39,0.32596,0.00016,25.81767]
[1777093513874,30.57,77470.95,1.39,0.3254,0.00016,25.79849]
[1777093516365,30.57,77470.84,1.39,0.32538,0.00016,25.79795]
[1777093516455,30.57,77471.74,1.39,0.32553,0.00016,25.80308]
[1777093525611,30.57,77472.28,1.39,0.32563,0.00016,25.80627]
[1777093527505,30.57,77472.28,1.39,0.32564,0.00016,25.80657]
[1777093528567,30.57,77474.62,1.39,0.32602,0.00016,25.81988]
[1777093528983,30.57,77474.62,1.39,0.32602,0.00016,25.81988]
[1777093529006,30.57,77474.62,1.39,0.32602,0.00016,25.81988]
[1777093529036,30.57,77474.62,1.39,0.32602,0.00016,25.81988]
[1777093529473,30.57,77478.82,1.39,0.32672,0.00016,25.84361]
[1777093530051,30.57,77478.82,1.39,0.32672,0.00016,25.84361]
[1777093530515,30.57,77478.82,1.39,0.32672,0.00016,25.84361]
[1777093531675,30.57,77479.48,1.39,0.32683,0.00016,25.84735]
[1777093532160,30.57,77479.48,1.39,0.32683,0.00016,25.84735]
[1777093532312,30.57,77479.48,1.39,0.32683,0.00016,25.84735]
[1777093532495,30.57,77479.48,1.39,0.32681,0.00016,25.8439]
[1777093532650,30.57,77479.48,1.39,0.32681,0.00016,25.8439]
[1777093533502,30.57,77481.66,1.39,0.32717,0.00016,25.85617]
[1777093535625,30.57,77486.21,1.39,0.32792,0.00016,25.88171]
[1777093537671,30.57,77493.64,1.39,0.32915,0.00017,25.92328]
[1777093538993,30.57,77495.19,1.39,0.3294,0.00017,25.93196]
[1777093539060,30.57,77495.49,1.39,0.32945,0.00017,25.93367]
[1777093540127,30.57,77495.49,1.39,0.32945,0.00017,25.93367]
[1777093540161,30.57,77495.49,1.39,0.32945,0.00017,25.93367]
[1777093540761,30.57,77495.49,1.39,0.32946,0.00017,25.93372]
[1777093540854,30.57,77495.58,1.39,0.32947,0.00017,25.93418]
[1777093545293,30.57,77495.58,1.39,0.32947,0.00017,25.93409]
[1777093545308,30.57,77495.58,1.39,0.32947,0.00017,25.93409]
[1777093545331,30.57,77495.58,1.39,0.32947,0.00017,25.93409]
[1777093545361,30.57,77495.58,1.39,0.32947,0.00017,25.93409]
[1777093545392,30.57,77495.58,1.39,0.32947,0.00017,25.93409]
[1777093545450,30.57,77497.31,1.39,0.32975,0.00017,25.94361]
[1777093546819,30.57,77497.31,1.39,0.32975,0.00017,25.94361]
[1777093546876,30.57,77497.31,1.39,0.32975,0.00017,25.94361]
[1777093548360,30.57,77502.6,1.39,0.33063,0.00017,25.97322]
[1777093548474,30.58,77502.91,1.39,0.33069,0.00017,25.97507]
[1777093552772,30.58,77507.98,1.39,0.33154,0.00017,26.00354]
[1777093552851,30.58,77507.98,1.39,0.33154,0.00017,26.00354]
[1777093552976,30.58,77507.98,1.39,0.33154,0.00017,26.00354]
[1777093553000,30.58,77507.98,1.39,0.33154,0.00017,26.00354]
[1777093553077,30.58,77510.29,1.39,0.33193,0.00017,26.01635]
[1777093553743,30.58,77510.29,1.39,0.33193,0.00017,26.01635]
[1777093554702,30.58,77513.0,1.39,0.33238,0.00017,26.03133]
[1777093557149,30.58,77514.19,1.39,0.33258,0.00017,26.03794]
[1777093557181,30.58,77514.19,1.39,0.33258,0.00017,26.03794]
[1777093559116,30.58,77514.7,1.39,0.33267,0.00017,26.04091]
[1777093559172,30.58,77515.07,1.39,0.33274,0.00017,26.0431]
[1777093564718,30.58,77516.39,1.39,0.33297,0.00017,26.0507]
[1777093570196,30.59,77517.86,1.39,0.33323,0.00017,26.05909]
[1777093573993,30.59,77518.22,1.39,0.33329,0.00017,26.06118]
[1777093574496,30.59,77517.63,1.39,0.3332,0.00017,26.05815]
[1777093575369,30.59,77517.63,1.39,0.3332,0.00017,26.05815]
[1777093575442,30.59,77517.35,1.39,0.33315,0.00017,26.05669]
[1777093577442,30.59,77515.84,1.39,0.33291,0.00017,26.0485]
[1777093577452,30.59,77515.84,1.39,0.33291,0.00017,26.0485]
[1777093579432,30.59,77516.78,1.39,0.33307,0.00017,26.0538]
[1777093579534,30.59,77517.63,1.39,0.33321,0.00017,26.05851]
[1777093580643,30.59,77517.63,1.39,0.33321,0.00017,26.05858]
[1777093581164,30.59,77517.63,1.39,0.33321,0.00017,26.05858]
[1777093588535,30.59,77518.72,1.39,0.33341,0.00017,26.0649]
[1777093594215,30.6,77520.73,1.39,0.33373,0.00017,26.07282]
[1777093599788,30.6,77517.73,1.39,0.33325,0.00017,26.05679]
[1777093599846,30.6,77517.73,1.39,0.33325,0.00017,26.05679]
[1777093599876,30.6,77517.73,1.39,0.33325,0.00017,26.05679]
[1777093600095,30.6,77517.6,1.39,0.33323,0.00017,26.05613]
[1777093606007,30.6,77518.06,1.39,0.33332,0.00017,26.05902]
[1777093609946,30.6,77518.18,1.39,0.33334,0.00017,26.05986]
[1777093609968,30.6,77518.18,1.39,0.33334,0.00017,26.05986]
[1777093609998,30.6,77518.18,1.39,0.33334,0.00017,26.05986]
[1777093610028,30.6,77518.18,1.39,0.33334,0.00017,26.05986]
[1777093610049,30.6,77518.21,1.39,0.33335,0.00017,26.06009]
[1777093611973,30.6,77518.21,1.39,0.33335,0.00017,26.06015]
[1777093612051,30.6,77518.25,1.39,0.33336,0.00017,26.06043]
[1777093618091,30.6,77517.97,1.39,0.33333,0.00017,26.05928]
[1777093621860,30.6,77514.66,1.39,0.33278,0.00017,26.04118]
[1777093621894,30.6,77514.66,1.39,0.33278,0.00017,26.04118]
[1777093625388,30.6,77511.59,1.39,0.33226,0.00017,26.02428]
[1777093631561,30.6,77508.16,1.39,0.33169,0.00017,26.00539]
[1777093637223,30.6,77506.17,1.39,0.33137,0.00017,25.99445]
[1777093642644,30.6,77506.74,1.39,0.33146,0.00017,25.99761]
[1777093646421,30.6,77508.41,1.39,0.33174,0.00017,26.00683]
[1777093647289,30.6,77508.73,1.39,0.33179,0.00017,26.0086]
[1777093647962,30.6,77508.73,1.39,0.33179,0.00017,26.0086]
[1777093652477,30.6,77508.75,1.39,0.3318,0.00017,26.00872]
[1777093656013,30.6,77508.64,1.39,0.33176,0.00017,26.00468]
[1777093656076,30.6,77508.64,1.39,0.33176,0.00017,26.00468]
[1777093656126,30.6,77508.64,1.39,0.33176,0.00017,26.00468]
[1777093656786,30.6,77508.64,1.39,0.33176,0.00017,26.00471]
[1777093657364,30.6,77509.57,1.39,0.33191,0.00017,26.00983]
[1777093658036,30.6,77509.57,1.39,0.33191,0.00017,26.00983]
[1777093663406,30.61,77513.93,1.39,0.33267,0.00017,26.03463]
[1777093663813,30.61,77513.93,1.39,0.33267,0.00017,26.03463]
[1777093663825,30.61,77513.93,1.39,0.33267,0.00017,26.03463]
[1777093663831,30.61,77513.66,1.39,0.33262,0.00017,26.03315]
[1777093664935,30.61,77513.66,1.39,0.33262,0.00017,26.03315]
[1777093665419,30.61,77513.66,1.39,0.33263,0.00017,26.03342]
[1777093668451,30.61,77514.11,1.39,0.33271,0.00017,26.03615]
[1777093668545,30.61,77513.93,1.39,0.33269,0.00017,26.0353]
[1777093674483,30.62,77515.11,1.39,0.33291,0.00017,26.04252]
[1777093677826,30.62,77515.69,1.39,0.33302,0.00017,26.04606]
[1777093683546,30.62,77516.35,1.39,0.33315,0.00017,26.05035]
[1777093688581,30.63,77516.51,1.39,0.33319,0.00017,26.05177]
[1777093693616,30.63,77517.18,1.39,0.33332,0.00017,26.05595]
[1777093699659,30.63,77517.84,1.39,0.33345,0.00017,26.06012]
[1777093706708,30.64,77517.96,1.39,0.33349,0.00017,26.06141]
[1777093711741,30.64,77518.26,1.39,0.33353,0.00017,26.05999]
[1777093717784,30.64,77518.36,1.39,0.33357,0.00017,26.06102]
[1777093722819,30.65,77518.55,1.39,0.33361,0.00017,26.06245]
[1777093727856,30.65,77518.92,1.39,0.33368,0.00017,26.06484]
[1777093733495,30.65,77518.82,1.39,0.33368,0.00017,26.06458]
[1777093740386,30.65,77518.71,1.39,0.33368,0.00017,26.06462]
[1777093746988,30.66,77518.81,1.39,0.33371,0.00017,26.06564]
[1777093752022,30.66,77518.09,1.39,0.3336,0.00017,26.06206]
[1777093753079,30.66,77518.09,1.39,0.3336,0.00017,26.06206]
[1777093754408,30.66,77518.09,1.39,0.3336,0.00017,26.06213]
[1777093754510,30.66,77518.02,1.39,0.3336,0.00017,26.06181]
[1777093760527,30.66,77518.75,1.39,0.33373,0.00017,26.06617]
[1777093763400,30.66,77518.75,1.39,0.33373,0.00017,26.06623]
[1777093763502,30.66,77519.11,1.39,0.33379,0.00017,26.0683]
[1777093770596,30.66,77520.38,1.39,0.33402,0.00017,26.07557]
[1777093774730,30.67,77520.38,1.39,0.334,0.00017,26.0722]
[1777093774733,30.67,77520.38,1.39,0.334,0.00017,26.0722]
[1777093774994,30.67,77520.38,1.39,0.334,0.00017,26.07231]
[1777093775697,30.67,77520.38,1.39,0.334,0.00017,26.07231]
[1777093775798,30.67,77520.38,1.39,0.33401,0.00017,26.07236]
[1777093776176,30.67,77520.38,1.39,0.33401,0.00017,26.07236]
[1777093776764,30.67,77520.38,1.39,0.33401,0.00017,26.07236]
[1777093777057,30.67,77520.93,1.39,0.3341,0.00017,26.07545]
[1777093778801,30.67,77520.93,1.39,0.3341,0.00017,26.07545]
[1777093778804,30.67,77520.93,1.39,0.3341,0.00017,26.07545]
[1777093778902,30.67,77521.36,1.39,0.33417,0.00017,26.07783]
[1777093780311,30.67,77521.36,1.39,0.33417,0.00017,26.07783]
[1777093780838,30.67,77521.36,1.39,0.33418,0.00017,26.07793]
[1777093782233,30.67,77521.36,1.39,0.33418,0.00017,26.07804]
[1777093782872,30.67,77521.36,1.39,0.33418,0.00017,26.07804]
[1777093782972,30.67,77521.53,1.39,0.33421,0.00017,26.07896]
[1777093790736,30.67,77521.65,1.39,0.33424,0.00017,26.08001]
[1777093798346,30.67,77521.79,1.39,0.33428,0.00017,26.08118]
[1777093803668,30.67,77522.35,1.39,0.33438,0.00017,26.0844]
[1777093809423,30.68,77520.69,1.39,0.33411,0.00017,26.07575]
[1777093812983,30.68,77520.67,1.39,0.33412,0.00017,26.0758]
[1777093813392,30.68,77520.67,1.39,0.33412,0.00017,26.0758]
[1777093813491,30.68,77520.71,1.39,0.33412,0.00017,26.07607]
[1777093820949,30.68,77520.86,1.39,0.33416,0.00017,26.07727]
[1777093827879,30.68,77521.12,1.39,0.33421,0.00017,26.07895]
[1777093827896,30.68,77521.12,1.39,0.33421,0.00017,26.07895]
[1777093827901,30.68,77521.12,1.39,0.33421,0.00017,26.07895]
[1777093827941,30.68,77521.12,1.39,0.33421,0.00017,26.07895]
[1777093827955,30.68,77521.12,1.39,0.33421,0.00017,26.07895]
[1777093828571,30.68,77521.12,1.39,0.33422,0.00017,26.07912]
[1777093833059,30.68,77517.29,1.39,0.33355,0.00017,26.05448]
[1777093833076,30.68,77517.29,1.39,0.33355,0.00017,26.05448]
[1777093833112,30.68,77517.29,1.39,0.33355,0.00017,26.05448]
[1777093833726,30.68,77517.29,1.39,0.33355,0.00017,26.05448]
[1777093833732,30.68,77517.29,1.39,0.33355,0.00017,26.05448]
[1777093833756,30.68,77513.65,1.39,0.33295,0.00017,26.03458]
[1777093834059,30.68,77513.65,1.39,0.33295,0.00017,26.03458]
[1777093834787,30.68,77513.65,1.39,0.33295,0.00017,26.03458]
[1777093835582,30.68,77510.22,1.39,0.33238,0.00017,26.01578]
[1777093838260,30.68,77509.76,1.39,0.3323,0.00017,26.0131]
[1777093847969,30.68,77508.99,1.39,0.33217,0.00017,26.00873]
[1777093848067,30.68,77508.31,1.39,0.33205,0.00017,26.00482]
[1777093853740,30.68,77507.28,1.39,0.33187,0.00017,25.99905]
[1777093858775,30.68,77506.97,1.39,0.33182,0.00017,25.99729]
[1777093863811,30.68,77506.47,1.39,0.33174,0.00017,25.99452]
[1777093870219,30.68,77506.17,1.39,0.33169,0.00017,25.99287]
[1777093872493,30.68,77505.57,1.39,0.33159,0.00017,25.98959]
[1777093872874,30.68,77505.58,1.39,0.33159,0.00017,25.98965]
[1777093874916,30.68,77504.9,1.39,0.33148,0.00017,25.98593]
[1777093876564,30.68,77504.55,1.39,0.33142,0.00017,25.98402]
[1777093880662,30.68,77503.92,1.39,0.33132,0.00017,25.9806]
[1777093880686,30.68,77503.92,1.39,0.33132,0.00017,25.9806]
[1777093880800,30.68,77503.92,1.39,0.33132,0.00017,25.9806]
[1777093880833,30.68,77503.92,1.39,0.33132,0.00017,25.9806]
[1777093885964,30.68,77504.5,1.39,0.33141,0.00017,25.98382]
[1777093891638,30.68,77503.39,1.39,0.33123,0.00017,25.97774]
[1777093892850,30.68,77501.96,1.39,0.33098,0.00017,25.96641]
[1777093892881,30.68,77501.96,1.39,0.33098,0.00017,25.96641]
[1777093892890,30.68,77501.96,1.39,0.33098,0.00017,25.96641]
[1777093892910,30.68,77501.96,1.39,0.33098,0.00017,25.96641]
[1777093893688,30.68,77501.96,1.39,0.33098,0.00017,25.96642]
[1777093899056,30.68,77501.96,1.39,0.33098,0.00017,25.96648]
[1777093899942,30.68,77501.96,1.39,0.33098,0.00017,25.96648]
[1777093900819,30.68,77501.96,1.39,0.33098,0.00017,25.96648]
[1777093905967,30.68,77496.84,1.39,0.33014,0.00016,25.93835]
[1777093914160,30.68,77493.53,1.39,0.3296,0.00016,25.92039]
[1777093919196,30.68,77493.47,1.39,0.3296,0.00016,25.92027]
[1777093924231,30.68,77494.51,1.39,0.32978,0.00016,25.92624]
[1777093929477,30.68,77495.33,1.39,0.32992,0.00016,25.93092]
[1777093935308,30.68,77494.18,1.39,0.32974,0.00016,25.92484]
[1777093940342,30.69,77495.11,1.39,0.3299,0.00016,25.93018]
[1777093945378,30.69,77495.79,1.39,0.33001,0.00016,25.93412]
[1777093951168,30.69,77496.07,1.39,0.33007,0.00016,25.9358]
[1777093956797,30.69,77493.44,1.39,0.32962,0.00016,25.91798]
[1777093961943,30.69,77490.93,1.39,0.32922,0.00016,25.90439]
[1777093965519,30.69,77482.97,1.39,0.32791,0.00016,25.86036]
[1777093970644,30.69,77480.36,1.39,0.3275,0.00016,25.84611]
[1777093976919,30.7,77478.63,1.39,0.32722,0.00016,25.83676]
[1777093981950,30.7,77480.93,1.39,0.32762,0.00016,25.85015]
[1777093990194,30.7,77485.2,1.39,0.32833,0.00016,25.87442]
[1777093995630,30.7,77485.91,1.39,0.32846,0.00016,25.87863]
[1777094002784,30.7,77489.52,1.39,0.32906,0.00016,25.89901]
[1777094008960,30.71,77489.49,1.39,0.32906,0.00016,25.89905]
[1777094015870,30.71,77490.24,1.39,0.32918,0.00016,25.90012]
[1777094020967,30.71,77490.3,1.39,0.3292,0.00016,25.90063]
[1777094027736,30.71,77489.9,1.39,0.32914,0.00016,25.8987]
[1777094032868,30.71,77490.27,1.39,0.32921,0.00016,25.90104]
[1777094038023,30.71,77489.32,1.39,0.32906,0.00016,25.89607]
[1777094038418,30.71,77489.32,1.39,0.32906,0.00016,25.89607]
[1777094039030,30.71,77486.11,1.39,0.32854,0.00016,25.8783]
[1777094044051,30.72,77488.32,1.39,0.32891,0.00016,25.89084]
[1777094049072,30.72,77488.61,1.39,0.32896,0.00016,25.89275]
[1777094050129,30.72,77488.61,1.39,0.32897,0.00016,25.89287]
[1777094052619,30.72,77488.96,1.39,0.32903,0.00016,25.89481]
[1777094052674,30.72,77489.04,1.39,0.32904,0.00016,25.89543]
[1777094057690,30.72,77489.57,1.39,0.32914,0.00016,25.89866]
[1777094063206,30.72,77495.32,1.39,0.33009,0.00016,25.93069]
[1777094069063,30.72,77494.34,1.39,0.32994,0.00016,25.92545]
[1777094074284,30.72,77494.62,1.39,0.32997,0.00016,25.92375]
[1777094080326,30.73,77493.93,1.39,0.32987,0.00016,25.92016]
[1777094085361,30.73,77493.01,1.39,0.32972,0.00016,25.91526]
[1777094090396,30.73,77493.35,1.39,0.32978,0.00016,25.91734]
[1777094095554,30.73,77493.3,1.39,0.32978,0.00016,25.91722]
[1777094102480,30.73,77492.79,1.39,0.32971,0.00016,25.91471]
[1777094107516,30.73,77492.5,1.39,0.32966,0.00016,25.91331]
[1777094112820,30.73,77491.7,1.39,0.32954,0.00016,25.90905]
[1777094119042,30.73,77490.63,1.39,0.32937,0.00016,25.90345]
[1777094128534,30.73,77490.63,1.39,0.32938,0.00016,25.9036]
[1777094134352,30.74,77490.97,1.39,0.32943,0.00016,25.90254]
[1777094135989,30.74,77490.71,1.39,0.32939,0.00016,25.90121]
[1777094136090,30.74,77486.91,1.39,0.32877,0.00016,25.8802]
[1777094141117,30.74,77483.39,1.39,0.3282,0.00016,25.86091]
[1777094146125,30.74,77481.54,1.39,0.32791,0.00016,25.85095]
[1777094151143,30.74,77479.93,1.39,0.32765,0.00016,25.84231]
[1777094156157,30.75,77476.95,1.39,0.32717,0.00016,25.826]
[1777094161159,30.75,77475.54,1.39,0.32695,0.00016,25.81844]
[1777094166178,30.75,77474.69,1.39,0.32682,0.00016,25.81401]
[1777094167776,30.75,77474.99,1.39,0.32688,0.00016,25.81582]
[1777094170057,30.75,77474.89,1.39,0.32686,0.00016,25.81538]
[1777094175996,30.75,77473.29,1.39,0.32661,0.00016,25.80684]
[1777094183824,30.75,77472.42,1.39,0.32648,0.00016,25.8022]
[1777094188960,30.76,77471.87,1.39,0.3264,0.00016,25.79959]
[1777094189219,30.76,77471.87,1.39,0.3264,0.00016,25.79959]
[1777094194608,30.76,77476.02,1.39,0.32707,0.00016,25.81965]
[1777094200053,30.76,77478.61,1.39,0.32751,0.00016,25.83431]
[1777094205198,30.76,77481.95,1.39,0.32806,0.00016,25.85326]
[1777094211717,30.76,77486.23,1.39,0.32877,0.00016,25.87723]
[1777094217337,30.76,77486.23,1.39,0.32878,0.00016,25.8773]
[1777094222658,30.77,77489.1,1.39,0.32926,0.00016,25.89349]
[1777094228513,30.77,77489.55,1.39,0.32934,0.00016,25.89617]
[1777094229688,30.77,77489.55,1.39,0.32934,0.00016,25.89631]
[1777094235407,30.77,77492.1,1.39,0.32977,0.00016,25.91062]
[1777094240443,30.77,77492.24,1.39,0.3298,0.00016,25.91157]
[1777094246484,30.77,77492.9,1.39,0.32991,0.00016,25.91547]
[1777094252055,30.77,77492.89,1.39,0.32992,0.00016,25.91557]
[1777094257999,30.77,77492.89,1.39,0.3299,0.00016,25.91221]
[1777094258820,30.77,77493.69,1.39,0.33004,0.00016,25.91679]
[1777094258921,30.77,77493.55,1.39,0.33002,0.00016,25.91606]
[1777094262318,30.77,77492.72,1.39,0.32988,0.00016,25.91149]
[1777094262419,30.77,77491.83,1.39,0.32973,0.00016,25.90658]
[1777094267632,30.77,77488.6,1.39,0.3292,0.00016,25.88876]
[1777094273625,30.77,77486.24,1.39,0.32882,0.00016,25.87569]
[1777094278798,30.77,77486.24,1.39,0.32882,0.00016,25.87571]
[1777094284750,30.77,77482.39,1.39,0.32817,0.00016,25.85397]
[1777094289786,30.77,77479.96,1.39,0.32777,0.00016,25.8402]
[1777094294822,30.77,77478.59,1.39,0.32753,0.00016,25.83233]
[1777094299855,30.77,77480.44,1.39,0.32783,0.00016,25.8424]
[1777094301555,30.77,77484.94,1.39,0.32857,0.00016,25.86736]
[1777094303131,30.77,77484.9,1.39,0.32856,0.00016,25.86708]
[1777094303134,30.77,77484.9,1.39,0.32856,0.00016,25.86708]
[1777094303230,30.77,77485.35,1.39,0.32863,0.00016,25.86951]
[1777094308251,30.77,77486.76,1.39,0.32885,0.00016,25.87707]
[1777094311281,30.76,77487.02,1.39,0.32889,0.00016,25.87832]
[1777094311293,30.76,77487.02,1.39,0.32889,0.00016,25.87832]
[1777094311322,30.76,77487.02,1.39,0.32889,0.00016,25.87832]
[1777094311330,30.76,77488.05,1.39,0.32904,0.00016,25.88047]
[1777094313317,30.76,77488.05,1.39,0.32904,0.00016,25.88047]
[1777094313955,30.76,77488.62,1.39,0.32913,0.00016,25.88344]
[1777094318989,30.76,77489.46,1.39,0.32925,0.00016,25.88779]
[1777094327045,30.76,77491.63,1.39,0.3296,0.00016,25.89931]
[1777094332079,30.76,77492.78,1.39,0.32978,0.00016,25.90536]
[1777094338121,30.75,77490.99,1.39,0.32947,0.00016,25.89516]
[1777094343157,30.75,77492.05,1.39,0.32964,0.00016,25.90078]
[1777094348191,30.75,77492.44,1.39,0.32969,0.00016,25.90269]
[1777094353942,30.75,77492.88,1.39,0.32976,0.00016,25.90498]
[1777094360277,30.75,77493.75,1.39,0.32989,0.00016,25.90935]
[1777094365297,30.75,77494.03,1.39,0.32993,0.00016,25.91071]
[1777094371355,30.75,77495.89,1.39,0.33021,0.00016,25.91714]
[1777094373031,30.75,77499.54,1.39,0.33081,0.00016,25.93718]
[1777094373125,30.75,77499.54,1.39,0.33081,0.00016,25.93718]
[1777094373368,30.75,77500.01,1.39,0.33088,0.00016,25.93969]
[1777094378403,30.74,77503.46,1.39,0.33144,0.00016,25.95823]
[1777094382467,30.74,77501.68,1.39,0.33114,0.00016,25.94815]
[1777094383440,30.74,77501.59,1.39,0.33112,0.00016,25.94758]
[1777094388474,30.74,77500.36,1.39,0.33091,0.00016,25.94047]
[1777094392615,30.74,77499.96,1.39,0.33083,0.00016,25.93801]
[1777094392679,30.74,77499.96,1.39,0.33083,0.00016,25.93794]
[1777094400559,30.73,77499.96,1.39,0.33081,0.00016,25.93749]
[1777094406501,30.73,77498.81,1.39,0.33062,0.00016,25.93098]
[1777094408881,30.73,77499.8,1.39,0.33077,0.00016,25.93613]
[1777094408915,30.73,77499.8,1.39,0.33077,0.00016,25.93613]
[1777094410918,30.73,77500.54,1.39,0.33089,0.00016,25.94006]
[1777094410932,30.73,77500.54,1.39,0.33089,0.00016,25.94006]
[1777094414991,30.73,77500.42,1.39,0.33086,0.00016,25.93913]
[1777094415268,30.73,77500.12,1.39,0.33081,0.00016,25.93741]
[1777094417128,30.73,77499.91,1.39,0.33077,0.00016,25.93619]
[1777094419069,30.73,77501.2,1.39,0.33098,0.00016,25.94313]
[1777094419159,30.73,77501.2,1.39,0.33098,0.00016,25.94305]
[1777094419988,30.73,77501.2,1.39,0.33098,0.00016,25.94305]
[1777094420096,30.73,77501.2,1.39,0.33098,0.00016,25.94305]
[1777094420131,30.73,77501.2,1.39,0.33098,0.00016,25.94305]
[1777094420159,30.73,77501.2,1.39,0.33098,0.00016,25.94305]
[1777094420196,30.73,77502.23,1.39,0.33115,0.00016,25.94863]
[1777094421444,30.73,77502.23,1.39,0.33115,0.00016,25.94863]
[1777094423154,30.73,77508.58,1.39,0.33219,0.00017,25.98321]
[1777094423223,30.72,77507.56,1.39,0.33202,0.00017,25.97752]
[1777094427177,30.72,77507.66,1.39,0.33202,0.00017,25.97772]
[1777094427205,30.72,77506.27,1.39,0.33179,0.00017,25.97]
[1777094432233,30.72,77503.41,1.39,0.33128,0.00017,25.95027]
[1777094433277,30.72,77503.41,1.39,0.33128,0.00017,25.95027]
[1777094433379,30.72,77503.57,1.39,0.3313,0.00017,25.95104]
[1777094434806,30.72,77503.57,1.39,0.3313,0.00017,25.95093]
[1777094435295,30.72,77503.57,1.39,0.3313,0.00017,25.95093]
[1777094435375,30.72,77503.67,1.39,0.33131,0.00017,25.95137]
[1777094440839,30.71,77504.81,1.39,0.33148,0.00017,25.95697]
[1777094443411,30.71,77504.3,1.39,0.33139,0.00017,25.95406]
[1777094443503,30.71,77504.18,1.39,0.33137,0.00017,25.95329]
[1777094448895,30.71,77503.82,1.39,0.33129,0.00017,25.95067]
[1777094453932,30.7,77504.19,1.39,0.33133,0.00017,25.95215]
[1777094459899,30.7,77504.05,1.39,0.3313,0.00017,25.95104]
[1777094468030,30.69,77503.53,1.39,0.33117,0.00017,25.94681]
[1777094473064,30.69,77503.39,1.39,0.33112,0.00017,25.94538]
[1777094481681,30.69,77503.35,1.39,0.33111,0.00017,25.94489]
[1777094490182,30.68,77503.23,1.39,0.33102,0.00017,25.94217]
[1777094500257,30.67,77503.33,1.39,0.33098,0.00017,25.9379]
[1777094512800,30.67,77503.11,1.39,0.33092,0.00017,25.93608]
[1777094520397,30.66,77503.03,1.39,0.33085,0.00017,25.93388]
[1777094532481,30.65,77503.05,1.39,0.33081,0.00017,25.9326]
[1777094540916,30.65,77502.96,1.39,0.33079,0.00017,25.93199]
[1777094551611,30.64,77503.0,1.39,0.33072,0.00017,25.92678]
[1777094556649,30.63,77502.76,1.39,0.33066,0.00017,25.92494]
[1777094561683,30.63,77502.62,1.39,0.33062,0.00017,25.92367]
[1777094566718,30.63,77502.65,1.39,0.33061,0.00017,25.92334]
[1777094571753,30.62,77502.84,1.39,0.33063,0.00017,25.9239]
[1777094576846,30.62,77502.59,1.39,0.33057,0.00017,25.92194]
[1777094582846,30.62,77502.7,1.39,0.33057,0.00017,25.92217]
[1777094587905,30.62,77502.68,1.39,0.33055,0.00017,25.9215]
[1777094593376,30.61,77503.32,1.39,0.33064,0.00017,25.92447]
[1777094598415,30.61,77509.66,1.39,0.33167,0.00017,25.9589]
[1777094602263,30.61,77509.41,1.39,0.33163,0.00017,25.95735]
[1777094602309,30.61,77509.41,1.39,0.33163,0.00017,25.95735]
[1777094602410,30.61,77509.03,1.39,0.33156,0.00017,25.95509]
[1777094603959,30.61,77513.3,1.39,0.33226,0.00017,25.97844]
[1777094604288,30.61,77513.17,1.39,0.33224,0.00017,25.97764]
[1777094611006,30.6,77513.61,1.39,0.3323,0.00017,25.97974]
[1777094614259,30.6,77506.69,1.39,0.33111,0.00017,25.93753]
[1777094622462,30.6,77505.82,1.39,0.33095,0.00017,25.93204]
[1777094622957,30.6,77504.67,1.39,0.33075,0.00017,25.92561]
[1777094623578,30.6,77502.56,1.39,0.3304,0.00017,25.91386]
[1777094624261,30.6,77502.56,1.39,0.3304,0.00017,25.91386]
[1777094624292,30.6,77502.56,1.39,0.3304,0.00017,25.91386]
[1777094624360,30.59,77499.84,1.39,0.32995,0.00017,25.89868]
[1777094630162,30.59,77498.32,1.39,0.32968,0.00017,25.88962]
[1777094636204,30.59,77497.24,1.39,0.32948,0.00017,25.88307]
[1777094640518,30.59,77497.3,1.39,0.32948,0.00017,25.88322]
[1777094640554,30.59,77497.3,1.39,0.32948,0.00017,25.88322]
[1777094640569,30.59,77497.3,1.39,0.32948,0.00017,25.88322]
[1777094646274,30.58,77498.76,1.39,0.3297,0.00017,25.89061]
[1777094651310,30.58,77498.63,1.39,0.32967,0.00017,25.88943]
[1777094657352,30.58,77498.63,1.39,0.32965,0.00017,25.88888]
[1777094665408,30.57,77498.81,1.39,0.32966,0.00017,25.88916]
[1777094672694,30.57,77498.72,1.39,0.32963,0.00017,25.88832]
[1777094679012,30.57,77499.01,1.39,0.32963,0.00017,25.88563]
[1777094684544,30.56,77499.49,1.39,0.3297,0.00017,25.88791]
[1777094690593,30.56,77499.39,1.39,0.32967,0.00017,25.88691]
[1777094695639,30.56,77499.55,1.39,0.32969,0.00017,25.88758]
[1777094701663,30.56,77499.48,1.39,0.32966,0.00017,25.88664]
[1777094707706,30.55,77500.27,1.39,0.32978,0.00017,25.89061]
[1777094712762,30.55,77500.52,1.39,0.32981,0.00017,25.8917]
[1777094715882,30.55,77499.05,1.39,0.32956,0.00017,25.88325]
[1777094716771,30.55,77497.42,1.39,0.32929,0.00017,25.87411]
[1777094721807,30.55,77491.91,1.39,0.32837,0.00017,25.84319]
[1777094728076,30.55,77493.16,1.39,0.32857,0.00017,25.85012]
[1777094733885,30.55,77494.11,1.39,0.32871,0.00017,25.85175]
[1777094739433,30.55,77495.1,1.39,0.32887,0.00017,25.85721]
[1777094744965,30.55,77495.14,1.39,0.32887,0.00017,25.8574]
[1777094752013,30.55,77495.84,1.39,0.32899,0.00017,25.86124]
[1777094757051,30.55,77496.47,1.39,0.32909,0.00017,25.86472]
[1777094761406,30.55,77496.71,1.39,0.32913,0.00017,25.86604]
[1777094761439,30.55,77496.71,1.39,0.32913,0.00017,25.86604]
[1777094761463,30.55,77496.71,1.39,0.32913,0.00017,25.86604]
[1777094761493,30.55,77496.71,1.39,0.32913,0.00017,25.86604]
[1777094762646,30.55,77496.76,1.39,0.32914,0.00017,25.8663]
[1777094762815,30.55,77497.54,1.39,0.32927,0.00017,25.87064]
[1777094769644,30.55,77498.09,1.39,0.32935,0.00017,25.87359]
[1777094775174,30.55,77497.55,1.39,0.32926,0.00017,25.8705]
[1777094780209,30.55,77497.69,1.39,0.32928,0.00017,25.87123]
[1777094785244,30.55,77497.61,1.39,0.32927,0.00017,25.87073]
[1777094792518,30.55,77497.43,1.39,0.32924,0.00017,25.86968]
[1777094798337,30.54,77497.4,1.39,0.32921,0.00017,25.86595]
[1777094803374,30.54,77496.48,1.39,0.32906,0.00017,25.8608]
[1777094809413,30.54,77495.82,1.39,0.32895,0.00017,25.85711]
[1777094815458,30.54,77495.7,1.39,0.32893,0.00017,25.85645]
[1777094821499,30.54,77495.6,1.39,0.32891,0.00017,25.85591]
[1777094828548,30.54,77496.75,1.39,0.3291,0.00017,25.86234]
[1777094833583,30.54,77499.67,1.39,0.32959,0.00017,25.87861]
[1777094838618,30.55,77499.89,1.39,0.32963,0.00017,25.87986]
[1777094843652,30.55,77501.01,1.39,0.32981,0.00017,25.88612]
[1777094848844,30.55,77501.9,1.39,0.32996,0.00017,25.89109]
[1777094858706,30.55,77503.9,1.39,0.33027,0.00017,25.89873]
[1777094864802,30.55,77503.2,1.39,0.33016,0.00017,25.89487]
[1777094869837,30.55,77504.47,1.39,0.33037,0.00017,25.90189]
[1777094876363,30.55,77503.66,1.39,0.33023,0.00017,25.89738]
[1777094882201,30.55,77502.36,1.39,0.33002,0.00017,25.89014]
[1777094887965,30.55,77501.79,1.39,0.32992,0.00017,25.88695]
[1777094894717,30.55,77501.62,1.39,0.32989,0.00017,25.88599]
[1777094900038,30.55,77498.48,1.39,0.32937,0.00017,25.86852]
[1777094906736,30.55,77497.71,1.39,0.32925,0.00017,25.86426]
[1777094912606,30.55,77497.48,1.39,0.32921,0.00017,25.863]
[1777094919829,30.55,77497.48,1.39,0.32919,0.00017,25.85953]
[1777094925004,30.55,77495.89,1.39,0.32893,0.00017,25.85069]
[1777094930773,30.55,77495.41,1.39,0.32885,0.00017,25.84806]
[1777094939331,30.55,77495.25,1.39,0.32882,0.00017,25.84721]
[1777094944362,30.55,77494.82,1.39,0.32875,0.00017,25.84484]
[1777094950326,30.55,77494.72,1.39,0.32874,0.00017,25.84429]
[1777094956446,30.55,77497.58,1.39,0.32921,0.00017,25.86029]
[1777094964500,30.55,77497.8,1.39,0.32925,0.00017,25.86155]
[1777094970281,30.55,77497.66,1.39,0.32923,0.00017,25.86077]
[1777094976584,30.55,77496.34,1.39,0.32899,0.00017,25.84994]
[1777094981614,30.55,77495.59,1.39,0.32887,0.00017,25.84577]
[1777094987661,30.55,77495.4,1.39,0.32884,0.00017,25.84474]
[1777094992697,30.55,77495.21,1.39,0.32881,0.00017,25.8437]
[1777094997873,30.55,77495.29,1.39,0.32882,0.00017,25.84416]
[1777094997900,30.55,77495.29,1.39,0.32882,0.00017,25.84416]
[1777094998011,30.55,77495.29,1.39,0.32882,0.00017,25.84416]
[1777094998064,30.55,77495.23,1.39,0.32881,0.00017,25.84383]
[1777094998252,30.55,77495.23,1.39,0.32881,0.00017,25.84383]
[1777094998305,30.55,77495.23,1.39,0.32881,0.00017,25.84383]
[1777094998483,30.55,77495.23,1.39,0.32881,0.00017,25.84383]
[1777094998739,30.55,77495.23,1.39,0.32881,0.00017,25.84383]
[1777094999746,30.55,77475.77,1.39,0.32559,0.00017,25.73444]
[1777095000687,30.55,77475.77,1.39,0.32559,0.00017,25.73444]
[1777095000706,30.55,77475.77,1.39,0.32559,0.00017,25.73444]
[1777095000755,30.55,77475.77,1.39,0.32559,0.00017,25.73444]
[1777095000804,30.55,77475.77,1.39,0.32559,0.00017,25.73444]
[1777095000845,30.55,77475.77,1.39,0.32559,0.00017,25.73444]
[1777095000884,30.55,77475.77,1.39,0.32559,0.00017,25.73444]
[1777095000928,30.55,77475.77,1.39,0.32559,0.00017,25.73444]
[1777095000952,30.55,77475.77,1.39,0.32559,0.00017,25.73444]
[1777095001023,30.55,77472.37,1.39,0.32503,0.00016,25.71525]
[1777095001432,30.55,77472.37,1.39,0.32503,0.00016,25.71525]
[1777095001465,30.55,77472.37,1.39,0.32503,0.00016,25.71525]
[1777095001763,30.55,77472.31,1.39,0.32503,0.00016,25.71502]
[1777095002713,30.55,77472.31,1.39,0.32503,0.00016,25.71502]
[1777095002745,30.55,77472.31,1.39,0.32503,0.00016,25.71502]
[1777095002777,30.55,77472.31,1.39,0.32503,0.00016,25.71502]
[1777095002811,30.55,77472.31,1.39,0.32503,0.00016,25.71502]
[1777095004704,30.55,77472.01,1.39,0.32498,0.00016,25.71353]
[1777095010822,30.55,77471.55,1.39,0.32493,0.00016,25.7116]
[1777095015857,30.56,77469.28,1.39,0.32457,0.00016,25.6992]
[1777095017899,30.56,77469.28,1.39,0.32457,0.00016,25.69929]
[1777095017999,30.56,77469.28,1.39,0.32457,0.00016,25.69929]
[1777095018026,30.56,77468.94,1.39,0.32452,0.00016,25.69746]
[1777095018916,30.56,77468.94,1.39,0.32452,0.00016,25.69746]
[1777095021125,30.56,77468.72,1.39,0.32449,0.00016,25.69649]
[1777095023020,30.56,77468.83,1.39,0.32451,0.00016,25.69721]
[1777095030895,30.56,77469.37,1.39,0.32463,0.00016,25.70105]
[1777095035998,30.57,77469.4,1.39,0.32463,0.00016,25.69829]
[1777095041034,30.57,77469.22,1.39,0.32462,0.00016,25.69776]
[1777095044058,30.57,77457.26,1.39,0.32266,0.00016,25.62978]
[1777095049094,30.57,77459.86,1.39,0.32311,0.00016,25.64542]
[1777095055137,30.58,77461.58,1.39,0.32342,0.00016,25.65609]
[1777095055635,30.58,77461.58,1.39,0.32342,0.00016,25.65609]
[1777095056141,30.58,77462.14,1.39,0.32351,0.00016,25.65943]
[1777095061729,30.58,77462.14,1.39,0.32351,0.00016,25.65943]
[1777095063755,30.58,77463.68,1.39,0.32379,0.00016,25.66899]
[1777095063788,30.58,77463.68,1.39,0.32379,0.00016,25.66899]
[1777095063801,30.58,77463.68,1.39,0.32379,0.00016,25.66899]
[1777095071797,30.59,77465.54,1.39,0.32413,0.00016,25.68077]
[1777095072424,30.59,77465.54,1.39,0.32413,0.00016,25.68077]
[1777095072481,30.59,77466.56,1.39,0.3243,0.00016,25.68669]
[1777095073678,30.59,77475.45,1.39,0.32577,0.00016,25.7372]
[1777095079301,30.59,77481.19,1.39,0.32672,0.00017,25.76983]
[1777095084339,30.59,77483.56,1.39,0.32712,0.00017,25.78335]
[1777095089371,30.6,77486.46,1.39,0.32761,0.00017,25.79981]
[1777095094406,30.6,77490.09,1.39,0.32819,0.00017,25.81674]
[1777095095998,30.6,77490.09,1.39,0.32819,0.00017,25.81674]
[1777095096010,30.6,77490.09,1.39,0.32819,0.00017,25.81674]
[1777095096026,30.6,77490.09,1.39,0.32819,0.00017,25.81674]
[1777095096139,30.6,77491.27,1.39,0.32839,0.00017,25.82335]
[1777095101608,30.6,77494.31,1.39,0.32889,0.00017,25.84037]
[1777095108507,30.6,77498.28,1.39,0.32955,0.00017,25.86253]
[1777095115556,30.6,77503.72,1.39,0.33045,0.00017,25.89268]
[1777095121812,30.6,77504.17,1.39,0.33053,0.00017,25.89516]
[1777095122380,30.6,77509.62,1.39,0.33143,0.00017,25.9252]
[1777095122743,30.6,77509.62,1.39,0.33143,0.00017,25.9252]
[1777095122748,30.6,77509.62,1.39,0.33143,0.00017,25.9252]
[1777095122843,30.6,77509.24,1.39,0.33137,0.00017,25.9231]
[1777095128647,30.6,77509.82,1.39,0.33146,0.00017,25.92611]
[1777095129264,30.6,77509.82,1.39,0.33146,0.00017,25.92611]
[1777095129655,30.6,77510.1,1.39,0.3315,0.00017,25.92762]
[1777095134960,30.59,77514.28,1.39,0.33219,0.00017,25.95039]
[1777095135118,30.59,77514.71,1.39,0.33226,0.00017,25.9527]
[1777095140735,30.59,77512.85,1.39,0.33194,0.00017,25.94219]
[1777095146038,30.59,77511.24,1.39,0.33167,0.00017,25.93314]
[1777095152558,30.59,77508.52,1.39,0.33121,0.00017,25.91793]
[1777095157167,30.59,77505.13,1.39,0.33062,0.00017,25.89546]
[1777095157232,30.59,77505.13,1.39,0.33062,0.00017,25.89546]
[1777095157192,30.59,77504.42,1.39,0.3305,0.00017,25.89149]
[1777095158301,30.59,77504.42,1.39,0.3305,0.00017,25.89145]
[1777095160907,30.59,77500.87,1.39,0.32991,0.00017,25.87173]
[1777095166915,30.59,77495.46,1.39,0.32901,0.00017,25.8416]
[1777095171950,30.59,77495.32,1.39,0.32899,0.00017,25.84083]
[1777095178185,30.59,77495.39,1.39,0.329,0.00017,25.84122]
[1777095183284,30.59,77495.04,1.39,0.32894,0.00017,25.83927]
[1777095187801,30.59,77494.86,1.39,0.32891,0.00017,25.83828]
[1777095187851,30.59,77494.86,1.39,0.32891,0.00017,25.83828]
[1777095195111,30.59,77492.15,1.39,0.32847,0.00017,25.82323]
[1777095198055,30.59,77492.15,1.39,0.32847,0.00017,25.82323]
[1777095198083,30.59,77492.15,1.39,0.32847,0.00017,25.82323]
[1777095198138,30.59,77492.34,1.39,0.3285,0.00017,25.82433]
[1777095200013,30.59,77492.34,1.39,0.3285,0.00017,25.82434]
[1777095200150,30.59,77492.6,1.39,0.32854,0.00017,25.8258]
[1777095206262,30.59,77492.93,1.39,0.3286,0.00017,25.82768]
[1777095210207,30.59,77493.85,1.39,0.32875,0.00017,25.83286]
[1777095210308,30.59,77493.95,1.39,0.32877,0.00017,25.83343]
[1777095214264,30.59,77494.46,1.39,0.32883,0.00017,25.83279]
[1777095214284,30.59,77494.46,1.39,0.32883,0.00017,25.83279]
[1777095218342,30.59,77494.69,1.39,0.32887,0.00017,25.83409]
[1777095218353,30.59,77494.69,1.39,0.32887,0.00017,25.83409]
[1777095220388,30.59,77494.57,1.39,0.32885,0.00017,25.83343]
[1777095220396,30.59,77494.57,1.39,0.32885,0.00017,25.83343]
[1777095221295,30.59,77494.57,1.39,0.32885,0.00017,25.83344]
[1777095224441,30.59,77494.8,1.39,0.32889,0.00017,25.83473]
[1777095224456,30.59,77494.8,1.39,0.32889,0.00017,25.83473]
[1777095229457,30.59,77494.83,1.39,0.3289,0.00017,25.83491]
[1777095230546,30.59,77494.95,1.39,0.32892,0.00017,25.83558]
[1777095230559,30.59,77494.95,1.39,0.32892,0.00017,25.83558]
[1777095234625,30.59,77494.7,1.39,0.32888,0.00017,25.83421]
[1777095234642,30.59,77494.7,1.39,0.32888,0.00017,25.83421]
[1777095236659,30.59,77494.76,1.39,0.32889,0.00017,25.83455]
[1777095236679,30.59,77494.91,1.39,0.32891,0.00017,25.83539]
[1777095242992,30.59,77495.07,1.39,0.32894,0.00017,25.83631]
[1777095248181,30.59,77495.05,1.39,0.32894,0.00017,25.8362]
[1777095254530,30.59,77499.71,1.39,0.3297,0.00017,25.86204]
[1777095259564,30.59,77498.95,1.39,0.32958,0.00017,25.85774]
[1777095263095,30.59,77498.95,1.39,0.32958,0.00017,25.85774]
[1777095263122,30.59,77498.95,1.39,0.32958,0.00017,25.85774]
[1777095263151,30.59,77498.95,1.39,0.32958,0.00017,25.85774]
[1777095263180,30.59,77498.95,1.39,0.32958,0.00017,25.85774]
[1777095263209,30.59,77498.95,1.39,0.32958,0.00017,25.85774]
[1777095263239,30.59,77498.95,1.39,0.32958,0.00017,25.85774]
[1777095263269,30.59,77498.95,1.39,0.32958,0.00017,25.85774]
[1777095263298,30.59,77498.95,1.39,0.32958,0.00017,25.85774]
[1777095263327,30.59,77498.95,1.39,0.32958,0.00017,25.85774]
[1777095263357,30.59,77498.95,1.39,0.32958,0.00017,25.85774]
[1777095263310,30.59,77498.86,1.39,0.32956,0.00017,25.85719]
[1777095265126,30.59,77498.86,1.39,0.32956,0.00017,25.85719]
[1777095265228,30.59,77498.86,1.39,0.32956,0.00017,25.85716]
[1777095270645,30.59,77499.62,1.39,0.32968,0.00017,25.86131]
[1777095275676,30.59,77500.19,1.39,0.32976,0.00017,25.86095]
[1777095280710,30.59,77500.16,1.39,0.32975,0.00017,25.86077]
[1777095286754,30.59,77502.11,1.39,0.33007,0.00017,25.87156]
[1777095291790,30.59,77503.48,1.39,0.3303,0.00017,25.87913]
[1777095295088,30.59,77504.19,1.39,0.33042,0.00017,25.88304]
[1777095295093,30.59,77504.19,1.39,0.33042,0.00017,25.88304]
[1777095295101,30.59,77504.19,1.39,0.33042,0.00017,25.88304]
[1777095295111,30.59,77504.19,1.39,0.33042,0.00017,25.88304]
[1777095295180,30.59,77505.26,1.39,0.3306,0.00017,25.88895]
[1777095300440,30.59,77508.34,1.39,0.3311,0.00017,25.90587]
[1777095303737,30.59,77510.96,1.39,0.33154,0.00017,25.92022]
[1777095304090,30.59,77510.96,1.39,0.33154,0.00017,25.92022]
[1777095305839,30.59,77516.78,1.39,0.3325,0.00017,25.95209]
[1777095305848,30.59,77516.78,1.39,0.3325,0.00017,25.95209]
[1777095305891,30.59,77516.42,1.39,0.33244,0.00017,25.95007]
[1777095308526,30.58,77517.84,1.39,0.33267,0.00017,25.9577]
[1777095309892,30.58,77517.13,1.39,0.33255,0.00017,25.95373]
[1777095310263,30.58,77517.51,1.39,0.33261,0.00017,25.95574]
[1777095313971,30.58,77512.31,1.39,0.33174,0.00017,25.92699]
[1777095313976,30.58,77512.31,1.39,0.33174,0.00017,25.92699]
[1777095314046,30.58,77513.71,1.39,0.33197,0.00017,25.93463]
[1777095322606,30.58,77513.66,1.39,0.33196,0.00017,25.93424]
[1777095328044,30.58,77516.07,1.39,0.33234,0.00017,25.9468]
[1777095329598,30.58,77516.5,1.39,0.33241,0.00017,25.94911]
[1777095330254,30.58,77516.5,1.39,0.33241,0.00017,25.94911]
[1777095333390,30.58,77516.94,1.39,0.33246,0.00017,25.94792]
[1777095335894,30.57,77517.75,1.39,0.33258,0.00017,25.95213]
[1777095341135,30.57,77515.81,1.39,0.33225,0.00017,25.94117]
[1777095346170,30.57,77516.59,1.39,0.33237,0.00017,25.94523]
[1777095346842,30.57,77516.59,1.39,0.33237,0.00017,25.94523]
[1777095348444,30.57,77517.55,1.39,0.33253,0.00017,25.95045]
[1777095349212,30.57,77517.55,1.39,0.33253,0.00017,25.95045]
[1777095354719,30.57,77518.48,1.39,0.33268,0.00017,25.95527]
[1777095362282,30.57,77519.72,1.39,0.33287,0.00017,25.96172]
[1777095368325,30.57,77520.38,1.39,0.33298,0.00017,25.96508]
[1777095373362,30.57,77520.62,1.39,0.33301,0.00017,25.96619]
[1777095378396,30.56,77521.14,1.39,0.33309,0.00017,25.96883]
[1777095380926,30.56,77521.14,1.39,0.33309,0.00017,25.96883]
[1777095386232,30.56,77525.64,1.39,0.33383,0.00017,25.99307]
[1777095387228,30.56,77526.79,1.39,0.33402,0.00017,25.99927]
[1777095392494,30.56,77525.82,1.39,0.33383,0.00017,25.99012]
[1777095397531,30.56,77525.95,1.39,0.33384,0.00017,25.99049]
[1777095403549,30.56,77526.98,1.39,0.334,0.00017,25.99582]
[1777095405017,30.55,77526.67,1.39,0.33394,0.00017,25.99389]
[1777095410626,30.55,77526.15,1.39,0.33384,0.00017,25.9906]
[1777095411842,30.55,77526.15,1.39,0.33384,0.00017,25.9906]
[1777095413691,30.55,77526.05,1.39,0.33381,0.00017,25.98982]
[1777095416867,30.55,77525.6,1.39,0.33373,0.00017,25.98713]
[1777095417752,30.55,77525.69,1.39,0.33374,0.00017,25.98754]
[1777095417757,30.55,77525.69,1.39,0.33374,0.00017,25.98754]
[1777095417848,30.55,77527.27,1.39,0.334,0.00017,25.99607]
[1777095424407,30.55,77529.81,1.39,0.33441,0.00017,26.0095]
[1777095427905,30.54,77529.81,1.39,0.33441,0.00017,26.00929]
[1777095427936,30.54,77529.81,1.39,0.33441,0.00017,26.00929]
[1777095428007,30.54,77527.56,1.39,0.33402,0.00017,25.99664]
[1777095429967,30.54,77527.56,1.39,0.33402,0.00017,25.99664]
[1777095429975,30.54,77527.56,1.39,0.33402,0.00017,25.99664]
[1777095430059,30.54,77527.56,1.39,0.33401,0.00017,25.99643]
[1777095436112,30.54,77527.56,1.39,0.334,0.00017,25.996]
[1777095438091,30.54,77531.84,1.39,0.33471,0.00017,26.01906]
[1777095438123,30.54,77531.84,1.39,0.33471,0.00017,26.01906]
[1777095438153,30.54,77531.84,1.39,0.33471,0.00017,26.01906]
[1777095438607,30.54,77532.23,1.39,0.33476,0.00017,26.02095]
[1777095439442,30.54,77532.23,1.39,0.33476,0.00017,26.02095]
[1777095449900,30.53,77533.53,1.39,0.33494,0.00017,26.0267]
[1777095454359,30.53,77534.18,1.39,0.33502,0.00017,26.02643]
[1777095454382,30.53,77534.18,1.39,0.33502,0.00017,26.02643]
[1777095454393,30.53,77534.18,1.39,0.33502,0.00017,26.02643]
[1777095454453,30.52,77534.61,1.39,0.33509,0.00017,26.02866]
[1777095459969,30.52,77534.94,1.39,0.33512,0.00017,26.02983]
[1777095465010,30.52,77535.88,1.39,0.33526,0.00017,26.03444]
[1777095469885,30.52,77536.34,1.39,0.33533,0.00017,26.03655]
[1777095469896,30.52,77536.34,1.39,0.33533,0.00017,26.03655]
[1777095469979,30.52,77536.34,1.39,0.33533,0.00017,26.03655]
[1777095469987,30.52,77536.34,1.39,0.33533,0.00017,26.03655]
[1777095470549,30.52,77536.34,1.39,0.33533,0.00017,26.03655]
[1777095470074,30.52,77535.78,1.39,0.33523,0.00017,26.03343]
[1777095470669,30.52,77535.78,1.39,0.33523,0.00017,26.03343]
[1777095471558,30.51,77538.38,1.39,0.33566,0.00017,26.0474]
[1777095476589,30.51,77535.29,1.39,0.33513,0.00017,26.03012]
[1777095481604,30.51,77530.39,1.39,0.3343,0.00017,26.00317]
[1777095486772,30.51,77525.03,1.39,0.33338,0.00017,25.97337]
[1777095492660,30.5,77519.97,1.39,0.33251,0.00017,25.9449]
[1777095503277,30.49,77515.29,1.39,0.3317,0.00017,25.91798]
[1777095508310,30.49,77511.32,1.39,0.33102,0.00017,25.8956]
[1777095514353,30.49,77510.54,1.39,0.33086,0.00017,25.88724]
[1777095520395,30.49,77509.63,1.39,0.33069,0.00017,25.88167]
[1777095525610,30.48,77507.6,1.39,0.33034,0.00017,25.87007]
[1777095532746,30.48,77507.66,1.39,0.33033,0.00017,25.86999]
[1777095538522,30.48,77507.26,1.39,0.33024,0.00017,25.86701]
[1777095543558,30.47,77507.43,1.39,0.33026,0.00017,25.86751]
[1777095548573,30.47,77506.77,1.39,0.33013,0.00017,25.86341]
[1777095555214,30.47,77507.17,1.39,0.33018,0.00017,25.86502]
[1777095560679,30.47,77506.43,1.39,0.33004,0.00017,25.86046]
[1777095566346,30.46,77506.37,1.39,0.33002,0.00017,25.85969]
[1777095572333,30.46,77506.2,1.39,0.32995,0.00017,25.85464]
[1777095578804,30.46,77506.19,1.39,0.32994,0.00017,25.85408]
[1777095584322,30.46,77507.12,1.39,0.33008,0.00017,25.85891]
[1777095589880,30.45,77511.78,1.39,0.33083,0.00017,25.88412]
[1777095592467,30.45,77511.79,1.39,0.33083,0.00017,25.88408]
[1777095592478,30.45,77511.79,1.39,0.33083,0.00017,25.88408]
[1777095592496,30.45,77511.79,1.39,0.33083,0.00017,25.88408]
[1777095592512,30.45,77511.79,1.39,0.33083,0.00017,25.88408]
[1777095592543,30.45,77512.02,1.39,0.33087,0.00017,25.88515]
[1777095592788,30.45,77512.02,1.39,0.33087,0.00017,25.88515]
[1777095592968,30.45,77513.69,1.39,0.33114,0.00017,25.8944]
[1777095594821,30.45,77513.79,1.39,0.33115,0.00017,25.89474]
[1777095595057,30.45,77513.79,1.39,0.33115,0.00017,25.89474]
[1777095595158,30.45,77515.13,1.39,0.33137,0.00017,25.90204]
[1777095602544,30.44,77518.18,1.39,0.33186,0.00017,25.91809]
[1777095609074,30.44,77521.77,1.39,0.33244,0.00017,25.93741]
[1777095609655,30.44,77522.63,1.39,0.33257,0.00017,25.9418]
[1777095611104,30.44,77522.63,1.39,0.33257,0.00017,25.94168]
[1777095611110,30.44,77522.63,1.39,0.33257,0.00017,25.94168]
[1777095611118,30.44,77522.63,1.39,0.33257,0.00017,25.94168]
[1777095611158,30.44,77522.63,1.39,0.33257,0.00017,25.94156]
[1777095613138,30.44,77522.63,1.39,0.33256,0.00017,25.94145]
[1777095613160,30.44,77522.63,1.39,0.33256,0.00017,25.94145]
[1777095613261,30.44,77522.63,1.39,0.33256,0.00017,25.94133]
[1777095615167,30.43,77522.63,1.39,0.33256,0.00017,25.94122]
[1777095615269,30.43,77525.58,1.39,0.33304,0.00017,25.95731]
[1777095624031,30.43,77531.62,1.39,0.33404,0.00017,25.9898]
[1777095624104,30.43,77531.62,1.39,0.33404,0.00017,25.9898]
[1777095624283,30.43,77531.62,1.39,0.33404,0.00017,25.9898]
[1777095624384,30.43,77532.8,1.39,0.33422,0.00017,25.99573]
[1777095627592,30.43,77532.94,1.39,0.33423,0.00017,25.99623]
[1777095633230,30.42,77534.31,1.39,0.33441,0.00017,25.9993]
[1777095637369,30.42,77534.56,1.39,0.33444,0.00017,26.00029]
[1777095637870,30.42,77534.71,1.39,0.33446,0.00017,26.00098]
[1777095640674,30.42,77534.71,1.39,0.33446,0.00017,26.00073]
[1777095640801,30.42,77534.74,1.39,0.33446,0.00017,26.00076]
[1777095640972,30.42,77534.74,1.39,0.33446,0.00017,26.00076]
[1777095641594,30.42,77534.74,1.39,0.33446,0.00017,26.00076]
[1777095641601,30.42,77534.74,1.39,0.33446,0.00017,26.00076]
[1777095641641,30.41,77534.88,1.39,0.33448,0.00017,26.0014]
[1777095647761,30.41,77535.8,1.39,0.33461,0.00017,26.00592]
[1777095651765,30.41,77536.77,1.39,0.33476,0.00017,26.0106]
[1777095651779,30.41,77536.77,1.39,0.33476,0.00017,26.0106]
[1777095653795,30.41,77537.38,1.39,0.33485,0.00017,26.01368]
[1777095654376,30.4,77537.72,1.39,0.3349,0.00017,26.01529]
[1777095659458,30.4,77538.4,1.39,0.335,0.00017,26.01852]
[1777095663697,30.4,77538.88,1.39,0.33506,0.00017,26.02055]
[1777095664597,30.4,77539.0,1.39,0.33508,0.00017,26.0212]
[1777095665441,30.4,77539.29,1.39,0.33512,0.00017,26.02266]
[1777095667933,30.4,77539.87,1.39,0.33521,0.00017,26.02547]
[1777095668058,30.4,77539.87,1.39,0.33521,0.00017,26.02547]
[1777095668070,30.4,77539.87,1.39,0.33521,0.00017,26.02547]
[1777095673082,30.39,77542.25,1.39,0.33559,0.00017,26.03781]
[1777095674156,30.39,77542.25,1.39,0.33559,0.00017,26.03769]
[1777095674171,30.39,77542.25,1.39,0.33559,0.00017,26.03769]
[1777095678221,30.39,77542.01,1.39,0.33553,0.00017,26.03591]
[1777095678233,30.39,77542.01,1.39,0.33553,0.00017,26.03591]
[1777095683084,30.38,77541.94,1.39,0.3355,0.00017,26.03495]
[1777095683793,30.38,77541.94,1.39,0.3355,0.00017,26.03495]
[1777095684323,30.38,77541.83,1.39,0.33548,0.00017,26.03424]
[1777095684336,30.38,77541.83,1.39,0.33548,0.00017,26.03424]
[1777095686363,30.38,77541.8,1.39,0.33547,0.00017,26.03386]
[1777095686601,30.38,77541.8,1.39,0.33546,0.00017,26.03375]
[1777095688913,30.38,77542.34,1.39,0.33555,0.00017,26.03646]
[1777095694886,30.38,77541.97,1.39,0.33545,0.00017,26.03043]
[1777095700067,30.37,77541.86,1.39,0.33541,0.00017,26.02932]
[1777095706741,30.37,77541.86,1.39,0.33539,0.00017,26.02852]
[1777095718822,30.36,77542.09,1.39,0.33539,0.00017,26.02863]
[1777095725874,30.36,77541.96,1.39,0.33534,0.00017,26.02729]
[1777095731209,30.36,77542.11,1.39,0.33535,0.00017,26.02765]
[1777095738632,30.35,77542.15,1.39,0.33534,0.00017,26.0274]
[1777095744000,30.35,77542.16,1.39,0.33532,0.00017,26.02671]
[1777095750573,30.34,77541.52,1.39,0.33519,0.00017,26.02258]
[1777095756084,30.34,77541.65,1.39,0.33518,0.00017,26.01935]
[1777095766155,30.34,77541.56,1.39,0.33514,0.00017,26.01798]
[1777095771689,30.33,77541.71,1.39,0.33515,0.00017,26.01836]
[1777095777231,30.33,77541.87,1.39,0.33516,0.00017,26.01862]
[1777095782565,30.33,77541.71,1.39,0.33512,0.00017,26.0175]
[1777095788317,30.32,77541.72,1.39,0.3351,0.00017,26.01687]
[1777095793353,30.32,77541.76,1.39,0.33509,0.00017,26.01667]
[1777095798643,30.32,77541.87,1.39,0.3351,0.00017,26.01694]
[1777095800932,30.32,77542.08,1.39,0.33513,0.00017,26.01784]
[1777095807450,30.32,77542.08,1.39,0.33511,0.00017,26.01726]
[1777095813493,30.31,77542.32,1.39,0.33511,0.00017,26.01458]
[1777095820218,30.31,77541.93,1.39,0.33504,0.00017,26.01212]
[1777095826584,30.31,77541.93,1.39,0.33501,0.00017,26.01138]
[1777095831619,30.3,77541.73,1.39,0.33497,0.00017,26.00988]
[1777095836655,30.3,77541.36,1.39,0.33489,0.00017,26.00747]
[1777095841689,30.3,77541.43,1.39,0.33489,0.00017,26.00746]
[1777095847263,30.3,77541.16,1.39,0.33483,0.00017,26.00568]
[1777095852766,30.29,77541.53,1.39,0.33488,0.00017,26.00717]
[1777095857802,30.29,77541.09,1.39,0.33479,0.00017,26.0044]
[1777095862838,30.29,77541.54,1.39,0.33486,0.00017,26.00649]
[1777095867873,30.29,77541.42,1.39,0.33482,0.00017,26.00548]
[1777095872907,30.29,77541.18,1.39,0.33475,0.00017,26.00032]
[1777095877941,30.28,77541.5,1.39,0.3348,0.00017,26.00173]
[1777095883911,30.28,77540.47,1.39,0.33461,0.00017,25.99583]
[1777095885680,30.28,77540.23,1.39,0.33457,0.00017,25.99438]
[1777095885689,30.28,77540.23,1.39,0.33457,0.00017,25.99438]
[1777095885733,30.28,77540.23,1.39,0.33457,0.00017,25.99438]
[1777095885998,30.28,77540.23,1.39,0.33456,0.00017,25.99424]
[1777095888490,30.28,77539.03,1.39,0.33436,0.00017,25.98754]
[1777095888590,30.28,77539.03,1.39,0.33436,0.00017,25.98754]
[1777095888615,30.28,77539.03,1.39,0.33436,0.00017,25.98754]
[1777095888704,30.28,77539.03,1.39,0.33436,0.00017,25.98754]
[1777095888727,30.28,77539.03,1.39,0.33436,0.00017,25.98754]
[1777095888766,30.28,77539.03,1.39,0.33436,0.00017,25.98754]
[1777095888771,30.28,77539.03,1.39,0.33436,0.00017,25.98754]
[1777095888800,30.28,77539.03,1.39,0.33436,0.00017,25.98754]
[1777095888833,30.28,77539.03,1.39,0.33436,0.00017,25.98754]
[1777095889018,30.28,77538.99,1.39,0.33435,0.00017,25.98725]
[1777095889784,30.28,77538.99,1.39,0.33435,0.00017,25.98725]
[1777095889797,30.28,77538.99,1.39,0.33435,0.00017,25.98725]
[1777095890025,30.28,77530.66,1.39,0.33294,0.00017,25.94138]
[1777095891040,30.28,77522.59,1.39,0.33159,0.00017,25.89668]
[1777095891067,30.28,77522.59,1.39,0.33159,0.00017,25.89668]
[1777095892041,30.28,77521.84,1.39,0.33146,0.00017,25.89251]
[1777095893381,30.28,77522.23,1.39,0.33153,0.00017,25.89468]
[1777095894057,30.28,77521.65,1.39,0.33143,0.00017,25.89145]
[1777095895825,30.28,77520.33,1.39,0.33121,0.00017,25.88411]
[1777095895856,30.28,77520.08,1.39,0.33117,0.00017,25.88271]
[1777095899901,30.28,77519.35,1.39,0.33104,0.00017,25.87864]
[1777095900002,30.28,77519.09,1.39,0.331,0.00017,25.87718]
[1777095901998,30.28,77519.09,1.39,0.331,0.00017,25.87718]
[1777095903251,30.28,77517.47,1.39,0.33073,0.00017,25.86812]
[1777095903271,30.28,77517.47,1.39,0.33073,0.00017,25.86812]
[1777095904040,30.28,77517.47,1.39,0.33073,0.00017,25.86812]
[1777095904068,30.28,77517.47,1.39,0.33073,0.00017,25.86812]
[1777095904083,30.28,77517.6,1.39,0.33075,0.00017,25.86885]
[1777095910135,30.28,77517.65,1.39,0.33075,0.00017,25.86906]
[1777095910140,30.28,77517.65,1.39,0.33075,0.00017,25.86906]
[1777095910237,30.28,77517.94,1.39,0.3308,0.00017,25.87066]
[1777095915642,30.28,77517.94,1.39,0.3308,0.00017,25.87059]
[1777095918279,30.28,77518.11,1.39,0.33083,0.00017,25.8715]
[1777095918289,30.28,77518.11,1.39,0.33083,0.00017,25.8715]
[1777095918327,30.28,77517.99,1.39,0.33081,0.00017,25.8708]
[1777095926280,30.28,77518.28,1.39,0.33085,0.00017,25.87223]
[1777095928462,30.28,77518.44,1.39,0.33087,0.00017,25.87307]
[1777095928559,30.27,77518.86,1.39,0.33094,0.00017,25.87539]
[1777095934337,30.27,77520.52,1.39,0.3312,0.00017,25.88098]
[1777095941914,30.27,77521.57,1.39,0.33137,0.00017,25.88655]
[1777095947750,30.27,77522.92,1.39,0.33159,0.00017,25.89387]
[1777095956491,30.27,77524.67,1.39,0.33187,0.00017,25.9032]
[1777095962055,30.27,77526.11,1.39,0.3321,0.00017,25.91098]
[1777095967124,30.27,77527.06,1.39,0.33226,0.00017,25.91607]
[1777095967147,30.27,77527.06,1.39,0.33226,0.00017,25.91603]
[1777095967161,30.27,77527.06,1.39,0.33226,0.00017,25.91603]
[1777095967569,30.27,77527.21,1.39,0.33228,0.00017,25.91682]
[1777095973610,30.26,77528.09,1.39,0.33242,0.00017,25.92142]
[1777095981667,30.26,77528.65,1.39,0.3325,0.00017,25.92417]
[1777095986702,30.26,77534.08,1.39,0.33341,0.00017,25.95388]
[1777095991748,30.26,77533.88,1.39,0.33335,0.00017,25.949]
[1777095996784,30.26,77534.41,1.39,0.33343,0.00017,25.95165]
[1777096001821,30.26,77535.2,1.39,0.33355,0.00017,25.95573]
[1777096002916,30.26,77535.2,1.39,0.33355,0.00017,25.95573]
[1777096002980,30.26,77535.2,1.39,0.33355,0.00017,25.95573]
[1777096003707,30.26,77537.0,1.39,0.33385,0.00017,25.96558]
[1777096003835,30.26,77537.0,1.39,0.33385,0.00017,25.96552]
[1777096008884,30.25,77541.63,1.39,0.33462,0.00017,25.99065]
[1777096013906,30.25,77541.34,1.39,0.33456,0.00017,25.98862]
[1777096019525,30.25,77542.81,1.39,0.3348,0.00017,25.99638]
[1777096026998,30.25,77542.71,1.39,0.33476,0.00017,25.99518]
[1777096033038,30.24,77542.38,1.39,0.33469,0.00017,25.99297]
[1777096038078,30.24,77541.77,1.39,0.33458,0.00017,25.98928]
[1777096043108,30.24,77541.79,1.39,0.33457,0.00017,25.98902]
[1777096049150,30.24,77542.29,1.39,0.33464,0.00017,25.99132]
[1777096050535,30.24,77542.29,1.39,0.33464,0.00017,25.99132]
[1777096050627,30.24,77542.29,1.39,0.33464,0.00017,25.99132]
[1777096050669,30.24,77542.29,1.39,0.33464,0.00017,25.99132]
[1777096051178,30.24,77534.57,1.39,0.33331,0.00017,25.94523]
[1777096052553,30.24,77534.57,1.39,0.33331,0.00017,25.94515]
[1777096052575,30.24,77534.57,1.39,0.33331,0.00017,25.94515]
[1777096052980,30.24,77534.57,1.39,0.33331,0.00017,25.94515]
[1777096052991,30.24,77534.57,1.39,0.33331,0.00017,25.94515]
[1777096053177,30.23,77532.56,1.39,0.33297,0.00017,25.93401]
[1777096054087,30.23,77532.56,1.39,0.33297,0.00017,25.93401]
[1777096054600,30.23,77532.88,1.39,0.33302,0.00017,25.93574]
[1777096054611,30.23,77532.88,1.39,0.33302,0.00017,25.93574]
[1777096054669,30.23,77532.88,1.39,0.33302,0.00017,25.9357]
[1777096055835,30.23,77532.88,1.39,0.33302,0.00017,25.9357]
[1777096056618,30.23,77532.88,1.39,0.33302,0.00017,25.93566]
[1777096062241,30.23,77535.4,1.39,0.33343,0.00017,25.9493]
[1777096064737,30.23,77535.64,1.39,0.33347,0.00017,25.95052]
[1777096072316,30.23,77537.57,1.39,0.33378,0.00017,25.96066]
[1777096077860,30.23,77537.83,1.39,0.33381,0.00017,25.96172]
[1777096079806,30.23,77537.83,1.39,0.33381,0.00017,25.96172]
[1777096085407,30.22,77537.76,1.39,0.33379,0.00017,25.96092]
[1777096093341,30.22,77537.89,1.39,0.3338,0.00017,25.96147]
[1777096099954,30.22,77538.45,1.39,0.33388,0.00017,25.96403]
[1777096105396,30.22,77538.93,1.39,0.33395,0.00017,25.96636]
[1777096109503,30.22,77535.1,1.39,0.3333,0.00017,25.94506]
[1777096109532,30.22,77535.1,1.39,0.3333,0.00017,25.94506]
[1777096109604,30.22,77533.29,1.39,0.33299,0.00017,25.93503]
[1777096114615,30.22,77533.7,1.39,0.33304,0.00017,25.93371]
[1777096119691,30.22,77534.37,1.39,0.33315,0.00017,25.93729]
[1777096125688,30.21,77536.15,1.39,0.33344,0.00017,25.94695]
[1777096131584,30.21,77536.58,1.39,0.33352,0.00017,25.94927]
[1777096137205,30.21,77537.36,1.39,0.33364,0.00017,25.95337]
[1777096137243,30.21,77537.36,1.39,0.33364,0.00017,25.95337]
[1777096137255,30.21,77537.36,1.39,0.33364,0.00017,25.95337]
[1777096137307,30.21,77537.48,1.39,0.33366,0.00017,25.95398]
[1777096142064,30.21,77537.32,1.39,0.33363,0.00017,25.95302]
[1777096142165,30.21,77537.8,1.39,0.33371,0.00017,25.9556]
[1777096143055,30.21,77537.8,1.39,0.33371,0.00017,25.9556]
[1777096144115,30.21,77537.88,1.39,0.33372,0.00017,25.95602]
[1777096144204,30.21,77537.56,1.39,0.33367,0.00017,25.95423]
[1777096149991,30.21,77537.53,1.39,0.33366,0.00017,25.95395]
[1777096155902,30.21,77539.35,1.39,0.33396,0.00017,25.96375]
[1777096161044,30.21,77539.46,1.39,0.33397,0.00017,25.96426]
[1777096166104,30.21,77539.42,1.39,0.33396,0.00017,25.96385]
[1777096172019,30.21,77538.46,1.39,0.33377,0.00017,25.95487]
[1777096176820,30.21,77536.04,1.39,0.33336,0.00017,25.94143]
[1777096177052,30.21,77536.17,1.39,0.33338,0.00017,25.94214]
[1777096182086,30.21,77533.44,1.39,0.33292,0.00017,25.92702]
[1777096187121,30.21,77533.83,1.39,0.33299,0.00017,25.92916]
[1777096194170,30.21,77533.66,1.39,0.33296,0.00017,25.92819]
[1777096199206,30.21,77533.64,1.39,0.33295,0.00017,25.92807]
[1777096203051,30.21,77533.69,1.39,0.33296,0.00017,25.92834]
[1777096203153,30.21,77533.66,1.39,0.33296,0.00017,25.92817]
[1777096203741,30.21,77533.66,1.39,0.33296,0.00017,25.92817]
[1777096205069,30.21,77533.66,1.39,0.33296,0.00017,25.92817]
[1777096205247,30.21,77533.77,1.39,0.33297,0.00017,25.92877]
[1777096210795,30.21,77532.86,1.39,0.33282,0.00017,25.92375]
[1777096216326,30.21,77532.12,1.39,0.3327,0.00017,25.91968]
[1777096225388,30.21,77532.56,1.39,0.33277,0.00017,25.92216]
[1777096232436,30.21,77533.57,1.39,0.33292,0.00017,25.92427]
[1777096237471,30.21,77531.82,1.39,0.33263,0.00017,25.91459]
[1777096242507,30.21,77526.45,1.39,0.33173,0.00017,25.8849]
[1777096247541,30.21,77524.48,1.39,0.3314,0.00017,25.8741]
[1777096255598,30.21,77522.15,1.39,0.33102,0.00017,25.86144]
[1777096261791,30.21,77519.55,1.39,0.33059,0.00017,25.84712]
[1777096267683,30.21,77516.34,1.39,0.33006,0.00017,25.82962]
[1777096272720,30.22,77516.12,1.39,0.33004,0.00017,25.82871]
[1777096277752,30.22,77514.96,1.39,0.32985,0.00017,25.82256]
[1777096282263,30.22,77514.71,1.39,0.32982,0.00017,25.82127]
[1777096282364,30.22,77514.71,1.39,0.32982,0.00017,25.82139]
[1777096284107,30.22,77514.71,1.39,0.32982,0.00017,25.82139]
[1777096284291,30.22,77514.71,1.39,0.32982,0.00017,25.82139]
[1777096284393,30.22,77514.71,1.39,0.32982,0.00017,25.8215]
[1777096295308,30.22,77512.78,1.39,0.32951,0.00017,25.81094]
[1777096300343,30.22,77514.75,1.39,0.32984,0.00017,25.81915]
[1777096305444,30.23,77513.67,1.39,0.32966,0.00017,25.81319]
[1777096308638,30.23,77512.04,1.39,0.3294,0.00017,25.80434]
[1777096309484,30.23,77512.04,1.39,0.3294,0.00017,25.80444]
[1777096310195,30.23,77512.04,1.39,0.3294,0.00017,25.80444]
[1777096310666,30.23,77512.04,1.39,0.3294,0.00017,25.8045]
[1777096310767,30.23,77512.04,1.39,0.32941,0.00017,25.80455]
[1777096317615,30.23,77510.81,1.39,0.32921,0.00017,25.79786]
[1777096322727,30.23,77513.56,1.39,0.32969,0.00017,25.81392]
[1777096329112,30.24,77517.88,1.39,0.33044,0.00017,25.83882]
[1777096332977,30.24,77519.53,1.39,0.33072,0.00017,25.84823]
[1777096333142,30.24,77519.53,1.39,0.33072,0.00017,25.84841]
[1777096338174,30.24,77522.24,1.39,0.33119,0.00017,25.86397]
[1777096344222,30.25,77524.44,1.39,0.33158,0.00017,25.87681]
[1777096349768,30.25,77526.5,1.39,0.33195,0.00017,25.88879]
[1777096355293,30.25,77528.01,1.39,0.3322,0.00017,25.89427]
[1777096361334,30.25,77528.45,1.39,0.33229,0.00017,25.89727]
[1777096366370,30.26,77530.04,1.39,0.33258,0.00017,25.9065]
[1777096371404,30.26,77530.78,1.39,0.33271,0.00017,25.911]
[1777096376440,30.26,77531.41,1.39,0.33283,0.00017,25.91482]
[1777096381570,30.26,77531.9,1.39,0.33292,0.00017,25.91766]
[1777096388524,30.26,77532.26,1.39,0.33299,0.00017,25.91989]
[1777096393559,30.26,77529.47,1.39,0.33252,0.00017,25.90462]
[1777096398593,30.27,77525.47,1.39,0.33185,0.00017,25.88264]
[1777096403916,30.27,77526.01,1.39,0.33195,0.00017,25.88575]
[1777096410193,30.27,77531.33,1.39,0.33286,0.00017,25.91559]
[1777096416721,30.27,77529.99,1.39,0.33262,0.00017,25.90481]
[1777096422792,30.27,77526.47,1.39,0.33203,0.00017,25.88538]
[1777096428507,30.27,77521.56,1.39,0.3312,0.00017,25.85813]
[1777096429252,30.27,77520.79,1.39,0.33107,0.00017,25.85384]
[1777096434933,30.27,77519.07,1.39,0.33078,0.00017,25.84428]
[1777096439243,30.27,77521.76,1.39,0.33124,0.00017,25.85931]
[1777096439959,30.27,77522.47,1.39,0.33136,0.00017,25.86326]
[1777096442664,30.27,77523.35,1.39,0.3315,0.00017,25.86815]
[1777096444596,30.27,77523.37,1.39,0.33151,0.00017,25.86826]
[1777096444630,30.27,77523.37,1.39,0.33151,0.00017,25.86826]
[1777096444659,30.27,77523.76,1.39,0.33157,0.00017,25.87043]
[1777096444688,30.27,77523.76,1.39,0.33157,0.00017,25.87043]
[1777096444718,30.27,77523.76,1.39,0.33157,0.00017,25.87043]
[1777096444747,30.27,77523.76,1.39,0.33157,0.00017,25.87043]
[1777096444777,30.27,77523.76,1.39,0.33157,0.00017,25.87043]
[1777096444807,30.27,77523.76,1.39,0.33157,0.00017,25.87043]
[1777096444836,30.27,77523.76,1.39,0.33157,0.00017,25.87043]
[1777096444870,30.27,77523.76,1.39,0.33157,0.00017,25.87043]
[1777096444937,30.27,77520.86,1.39,0.33109,0.00017,25.8543]
[1777096450472,30.27,77518.31,1.39,0.33066,0.00017,25.84015]
[1777096458008,30.27,77515.29,1.39,0.33015,0.00017,25.82335]
[1777096461986,30.27,77515.59,1.39,0.3302,0.00017,25.82504]
[1777096461996,30.27,77515.59,1.39,0.3302,0.00017,25.82504]
[1777096462662,30.27,77517.1,1.39,0.33046,0.00017,25.83348]
[1777096468081,30.27,77511.93,1.39,0.32959,0.00017,25.80466]
[1777096468968,30.27,77511.93,1.39,0.32959,0.00017,25.80466]
[1777096473019,30.27,77509.88,1.39,0.32924,0.00017,25.78979]
[1777096478152,30.27,77508.66,1.39,0.32904,0.00017,25.78318]
[1777096483185,30.28,77507.72,1.39,0.32889,0.00017,25.77812]
[1777096490753,30.28,77507.57,1.39,0.32887,0.00017,25.7776]
[1777096497283,30.28,77506.6,1.39,0.32872,0.00017,25.77247]
[1777096502318,30.28,77505.04,1.39,0.32847,0.00017,25.76393]
[1777096503502,30.28,77505.04,1.39,0.32847,0.00017,25.76393]
[1777096503602,30.28,77504.08,1.39,0.32831,0.00017,25.75857]
[1777096508878,30.28,77503.02,1.39,0.32814,0.00017,25.75286]
[1777096511626,30.28,77503.02,1.39,0.32814,0.00017,25.75286]
[1777096511652,30.28,77503.02,1.39,0.32815,0.00017,25.75303]
[1777096514402,30.28,77503.02,1.39,0.32815,0.00017,25.75309]
[1777096517714,30.28,77503.02,1.39,0.32815,0.00017,25.75321]
[1777096518433,30.29,77503.02,1.39,0.32816,0.00017,25.75345]
[1777096526588,30.29,77502.32,1.39,0.32804,0.00017,25.74962]
[1777096526690,30.29,77502.11,1.39,0.32802,0.00017,25.74878]
[1777096527889,30.29,77502.11,1.39,0.32802,0.00017,25.74884]
[1777096536275,30.29,77501.56,1.39,0.32792,0.00017,25.74248]
[1777096541573,30.29,77501.17,1.39,0.32787,0.00017,25.74084]
[1777096547639,30.3,77499.9,1.39,0.32767,0.00017,25.73414]
[1777096554416,30.3,77499.84,1.39,0.32767,0.00017,25.73401]
[1777096559721,30.3,77499.79,1.39,0.32768,0.00017,25.73438]
[1777096565763,30.3,77499.42,1.39,0.32763,0.00017,25.73273]
[1777096575830,30.31,77499.11,1.39,0.32761,0.00017,25.73172]
[1777096582692,30.31,77499.73,1.39,0.32772,0.00017,25.73552]
[1777096591608,30.31,77500.1,1.39,0.3278,0.00017,25.73832]
[1777096597986,30.32,77499.31,1.39,0.32767,0.00017,25.73092]
[1777096609583,30.32,77499.58,1.39,0.32774,0.00017,25.7333]
[1777096619653,30.32,77499.6,1.39,0.32777,0.00017,25.73411]
[1777096624666,30.33,77499.73,1.39,0.3278,0.00017,25.73511]
[1777096630212,30.33,77499.79,1.39,0.32782,0.00017,25.73592]
[1777096635711,30.33,77495.7,1.39,0.32715,0.00017,25.71311]
[1777096641652,30.33,77495.96,1.39,0.32721,0.00017,25.71509]
[1777096647332,30.34,77497.25,1.39,0.32744,0.00017,25.72297]
[1777096652367,30.34,77497.71,1.39,0.32751,0.00017,25.72244]
[1777096657402,30.34,77498.02,1.39,0.32757,0.00017,25.72457]
[1777096662438,30.34,77498.55,1.39,0.32767,0.00017,25.72792]
[1777096667473,30.34,77497.88,1.39,0.32757,0.00017,25.7245]
[1777096676691,30.35,77497.97,1.39,0.32759,0.00017,25.72515]
[1777096682579,30.35,77498.58,1.39,0.32772,0.00017,25.7295]
[1777096684531,30.35,77499.05,1.39,0.3278,0.00017,25.73222]
[1777096684566,30.35,77499.05,1.39,0.3278,0.00017,25.73222]
[1777096684595,30.35,77499.05,1.39,0.3278,0.00017,25.73222]
[1777096686572,30.35,77499.06,1.39,0.32781,0.00017,25.73241]
[1777096692659,30.35,77500.26,1.39,0.32802,0.00017,25.73962]
[1777096697694,30.36,77500.24,1.39,0.32803,0.00017,25.73981]
[1777096702730,30.36,77500.09,1.39,0.32802,0.00017,25.73927]
[1777096707764,30.36,77500.07,1.39,0.32802,0.00017,25.73945]
[1777096712801,30.36,77500.24,1.39,0.32804,0.00017,25.73719]
[1777096719850,30.36,77500.12,1.39,0.32803,0.00017,25.73693]
[1777096725488,30.36,77500.14,1.39,0.32804,0.00017,25.73722]
[1777096730939,30.37,77499.88,1.39,0.32801,0.00017,25.73621]
[1777096733555,30.37,77500.13,1.39,0.32806,0.00017,25.73773]
[1777096733580,30.37,77500.3,1.39,0.32809,0.00017,25.73874]
[1777096738993,30.37,77502.3,1.39,0.32843,0.00017,25.75025]
[1777096744773,30.37,77502.32,1.39,0.32844,0.00017,25.7505]
[1777096747463,30.37,77503.09,1.39,0.32857,0.00017,25.75496]
[1777096753822,30.37,77502.7,1.39,0.32852,0.00017,25.75306]
[1777096759794,30.37,77502.7,1.39,0.32852,0.00017,25.75315]
[1777096759917,30.37,77502.7,1.39,0.32853,0.00017,25.75341]
[1777096769209,30.38,77501.87,1.39,0.3284,0.00017,25.74914]
[1777096774287,30.38,77501.87,1.39,0.32839,0.00017,25.74586]
[1777096779297,30.38,77501.75,1.39,0.32837,0.00017,25.74525]
[1777096788342,30.38,77501.23,1.39,0.32829,0.00017,25.74263]
[1777096792353,30.38,77501.27,1.39,0.3283,0.00017,25.74291]
[1777096792699,30.38,77501.27,1.39,0.3283,0.00017,25.74292]
[1777096794223,30.38,77501.27,1.39,0.3283,0.00017,25.74292]
[1777096798201,30.38,77503.1,1.39,0.32861,0.00017,25.75328]
[1777096798481,30.38,77503.1,1.39,0.32861,0.00017,25.75328]
[1777096798720,30.38,77502.84,1.39,0.32857,0.00017,25.75183]
[1777096804042,30.38,77503.65,1.39,0.3287,0.00017,25.75641]
[1777096809492,30.38,77502.98,1.39,0.32859,0.00017,25.75266]
[1777096814527,30.38,77502.87,1.39,0.32857,0.00017,25.75204]
[1777096820885,30.38,77502.47,1.39,0.32851,0.00017,25.74979]
[1777096821134,30.38,77502.36,1.39,0.32849,0.00017,25.74917]
[1777096822090,30.38,77502.36,1.39,0.32849,0.00017,25.74917]
[1777096823423,30.38,77502.36,1.39,0.32849,0.00017,25.74917]
[1777096824128,30.38,77502.62,1.39,0.32853,0.00017,25.75063]
[1777096829262,30.38,77504.87,1.39,0.3289,0.00017,25.76319]
[1777096830746,30.38,77504.92,1.39,0.32891,0.00017,25.76345]
[1777096836426,30.38,77504.92,1.39,0.32889,0.00017,25.75987]
[1777096842724,30.38,77505.03,1.39,0.3289,0.00017,25.76033]
[1777096847758,30.38,77504.53,1.39,0.32882,0.00017,25.75743]
[1777096852793,30.38,77503.85,1.39,0.3287,0.00017,25.75351]
[1777096858068,30.38,77503.96,1.39,0.32872,0.00017,25.75404]
[1777096858782,30.38,77503.4,1.39,0.32862,0.00017,25.75088]
[1777096858860,30.38,77510.03,1.39,0.32973,0.00017,25.78798]
[1777096859138,30.38,77510.03,1.39,0.32973,0.00017,25.78798]
[1777096860225,30.38,77510.03,1.39,0.32973,0.00017,25.78795]
[1777096861541,30.38,77512.38,1.39,0.33012,0.00017,25.80101]
[1777096861855,30.38,77512.34,1.39,0.33011,0.00017,25.80072]
[1777096866890,30.37,77511.86,1.39,0.33002,0.00017,25.79775]
[1777096871925,30.37,77510.63,1.39,0.32981,0.00017,25.79063]
[1777096877952,30.37,77510.37,1.39,0.32976,0.00017,25.78908]
[1777096879905,30.37,77510.62,1.39,0.3298,0.00017,25.79024]
[1777096879985,30.37,77510.62,1.39,0.32979,0.00017,25.79019]
[1777096885033,30.37,77510.62,1.39,0.32979,0.00017,25.79]
[1777096891060,30.37,77513.96,1.39,0.33032,0.00017,25.80476]
[1777096896094,30.37,77515.3,1.39,0.33053,0.00017,25.81196]
[1777096901596,30.36,77515.8,1.39,0.33061,0.00017,25.81452]
[1777096911695,30.36,77516.63,1.39,0.33073,0.00017,25.81849]
[1777096919260,30.36,77516.92,1.39,0.33076,0.00017,25.81972]
[1777096924334,30.36,77517.6,1.39,0.33087,0.00017,25.82323]
[1777096930337,30.36,77517.92,1.39,0.33091,0.00017,25.82468]
[1777096941591,30.35,77517.99,1.39,0.33092,0.00017,25.82491]
[1777096946955,30.35,77518.62,1.39,0.331,0.00017,25.82777]
[1777096952747,30.35,77518.79,1.39,0.331,0.00017,25.82483]
[1777096958535,30.35,77518.79,1.39,0.33099,0.00017,25.82447]
[1777096966139,30.35,77518.99,1.39,0.33102,0.00017,25.82539]
[1777096972116,30.34,77518.96,1.39,0.331,0.00017,25.82484]
[1777096979801,30.34,77519.03,1.39,0.33101,0.00017,25.82503]
[1777096985723,30.34,77519.37,1.39,0.33105,0.00017,25.82658]
[1777096991427,30.34,77519.37,1.39,0.33105,0.00017,25.82658]
[1777096996512,30.34,77519.43,1.39,0.33105,0.00017,25.82656]
[1777096999831,30.34,77520.86,1.39,0.33129,0.00017,25.83439]
[1777097001967,30.34,77521.18,1.39,0.33134,0.00017,25.83609]
[1777097006031,30.34,77520.69,1.39,0.33125,0.00017,25.83321]
[1777097010113,30.34,77520.91,1.39,0.33128,0.00017,25.83427]
[1777097015933,30.33,77520.53,1.39,0.33119,0.00017,25.8284]
[1777097020969,30.33,77520.22,1.39,0.33113,0.00017,25.82649]
[1777097028018,30.33,77520.36,1.39,0.33115,0.00017,25.82703]
[1777097033053,30.33,77520.1,1.39,0.3311,0.00017,25.82541]
[1777097039095,30.33,77520.25,1.39,0.33112,0.00017,25.82604]
[1777097044131,30.33,77519.85,1.39,0.33105,0.00017,25.82366]
[1777097050304,30.33,77520.01,1.39,0.33107,0.00017,25.82448]
[1777097058229,30.33,77519.78,1.39,0.33102,0.00017,25.82283]
[1777097063264,30.32,77519.76,1.39,0.33101,0.00017,25.82256]
[1777097068300,30.32,77519.68,1.39,0.33099,0.00017,25.82197]
[1777097073218,30.32,77519.6,1.39,0.33096,0.00017,25.8179]
[1777097073230,30.32,77519.6,1.39,0.33096,0.00017,25.8179]
[1777097073243,30.32,77519.6,1.39,0.33096,0.00017,25.8179]
[1777097073334,30.32,77519.68,1.39,0.33097,0.00017,25.81831]
[1777097080382,30.32,77519.68,1.39,0.33096,0.00017,25.81811]
[1777097085417,30.32,77519.34,1.39,0.3309,0.00017,25.81609]
[1777097092749,30.32,77519.44,1.39,0.33092,0.00017,25.81654]
[1777097093745,30.32,77519.76,1.39,0.33097,0.00017,25.81822]
[1777097093772,30.32,77519.76,1.39,0.33097,0.00017,25.81822]
[1777097095519,30.32,77519.76,1.39,0.33097,0.00017,25.81819]
[1777097095620,30.32,77519.76,1.39,0.33096,0.00017,25.81814]
[1777097102743,30.32,77519.18,1.39,0.33086,0.00017,25.81482]
[1777097108582,30.32,77519.33,1.39,0.33088,0.00017,25.81547]
[1777097112216,30.32,77519.33,1.39,0.33088,0.00017,25.81547]
[1777097112247,30.32,77519.33,1.39,0.33088,0.00017,25.81547]
[1777097113785,30.32,77519.34,1.39,0.33088,0.00017,25.81543]
[1777097113858,30.32,77519.34,1.39,0.33088,0.00017,25.81541]
[1777097123202,30.32,77519.29,1.39,0.33087,0.00017,25.81496]
[1777097133272,30.32,77518.86,1.39,0.33077,0.00017,25.80889]
[1777097140807,30.31,77518.97,1.39,0.33078,0.00017,25.80937]
[1777097146850,30.31,77518.86,1.39,0.33076,0.00017,25.80867]
[1777097150334,30.31,77519.26,1.39,0.33083,0.00017,25.81087]
[1777097150770,30.31,77519.28,1.39,0.33083,0.00017,25.81097]
[1777097150878,30.31,77519.28,1.39,0.33083,0.00017,25.81095]
[1777097152363,30.31,77519.28,1.39,0.33083,0.00017,25.81095]
[1777097152637,30.31,77519.36,1.39,0.33084,0.00017,25.81138]
[1777097154392,30.31,77519.36,1.39,0.33084,0.00017,25.81135]
[1777097154494,30.31,77519.44,1.39,0.33086,0.00017,25.8118]
[1777097156837,30.31,77519.44,1.39,0.33086,0.00017,25.81177]
[1777097158443,30.31,77519.68,1.39,0.3309,0.00017,25.81309]
[1777097158542,30.31,77519.68,1.39,0.3309,0.00017,25.81307]
[1777097163968,30.31,77520.05,1.39,0.33095,0.00017,25.81505]
[1777097170011,30.31,77520.3,1.39,0.33099,0.00017,25.81635]
[1777097175055,30.31,77520.45,1.39,0.33102,0.00017,25.81714]
[1777097181591,30.31,77520.36,1.39,0.331,0.00017,25.81654]
[1777097183825,30.31,77520.46,1.39,0.33101,0.00017,25.81706]
[1777097185506,30.31,77527.47,1.39,0.33219,0.00017,25.85592]
[1777097186124,30.31,77535.95,1.39,0.33362,0.00017,25.90262]
[1777097186878,30.31,77535.95,1.39,0.33362,0.00017,25.90262]
[1777097187130,30.31,77537.65,1.39,0.3339,0.00017,25.91187]
[1777097188933,30.31,77537.81,1.39,0.33393,0.00017,25.91267]
[1777097189379,30.31,77538.84,1.39,0.3341,0.00017,25.91824]
[1777097190950,30.31,77538.56,1.39,0.33405,0.00017,25.91662]
[1777097190962,30.31,77538.56,1.39,0.33405,0.00017,25.91662]
[1777097195977,30.31,77539.09,1.39,0.33411,0.00017,25.91564]
[1777097200999,30.3,77540.24,1.39,0.33429,0.00017,25.92156]
[1777097205136,30.3,77540.37,1.39,0.3343,0.00017,25.92197]
[1777097205149,30.3,77540.37,1.39,0.3343,0.00017,25.92197]
[1777097207172,30.3,77540.74,1.39,0.33436,0.00017,25.92385]
[1777097207182,30.3,77540.74,1.39,0.33436,0.00017,25.92385]
[1777097212192,30.3,77540.61,1.39,0.33432,0.00017,25.92277]
[1777097217212,30.3,77540.82,1.39,0.33435,0.00017,25.92357]
[1777097222234,30.29,77540.59,1.39,0.3343,0.00017,25.92198]
[1777097227255,30.29,77540.39,1.39,0.33425,0.00017,25.92058]
[1777097232255,30.29,77540.35,1.39,0.33424,0.00017,25.92006]
[1777097237257,30.29,77538.43,1.39,0.3339,0.00017,25.90926]
[1777097242259,30.29,77535.64,1.39,0.33343,0.00017,25.89373]
[1777097243897,30.29,77535.93,1.39,0.33347,0.00017,25.89526]
[1777097249565,30.29,77539.59,1.39,0.33409,0.00017,25.91523]
[1777097253966,30.29,77539.25,1.39,0.33401,0.00017,25.90983]
[1777097254412,30.29,77539.77,1.39,0.3341,0.00017,25.91268]
[1777097259426,30.29,77541.17,1.39,0.33433,0.00017,25.92031]
[1777097260063,30.29,77541.01,1.39,0.3343,0.00017,25.91942]
[1777097260129,30.29,77540.94,1.39,0.33429,0.00017,25.91902]
[1777097265678,30.29,77540.94,1.39,0.33429,0.00017,25.91896]
[1777097270720,30.29,77540.94,1.39,0.33429,0.00017,25.91889]
[1777097275753,30.29,77540.68,1.39,0.33424,0.00017,25.9174]
[1777097280788,30.29,77540.55,1.39,0.33422,0.00017,25.91661]
[1777097284470,30.28,77540.52,1.39,0.33421,0.00017,25.91642]
[1777097284477,30.28,77540.52,1.39,0.33421,0.00017,25.91642]
[1777097284506,30.28,77540.52,1.39,0.33421,0.00017,25.91642]
[1777097284537,30.28,77540.56,1.39,0.33422,0.00017,25.91663]
[1777097284570,30.28,77540.56,1.39,0.33422,0.00017,25.91663]
[1777097285013,30.28,77540.56,1.39,0.33422,0.00017,25.91663]
[1777097285115,30.28,77540.59,1.39,0.33422,0.00017,25.91678]
[1777097286514,30.28,77540.59,1.39,0.33422,0.00017,25.91678]
[1777097286517,30.28,77540.59,1.39,0.33422,0.00017,25.91678]
[1777097286616,30.28,77540.59,1.39,0.33422,0.00017,25.91677]
[1777097291859,30.28,77540.8,1.39,0.33426,0.00017,25.91784]
[1777097292610,30.28,77540.8,1.39,0.33426,0.00017,25.91784]
[1777097293127,30.28,77540.8,1.39,0.33426,0.00017,25.91784]
[1777097293229,30.28,77540.96,1.39,0.33428,0.00017,25.91871]
[1777097294630,30.28,77540.66,1.39,0.33423,0.00017,25.91705]
[1777097294986,30.28,77540.7,1.39,0.33424,0.00017,25.91725]
[1777097298694,30.28,77540.85,1.39,0.33426,0.00017,25.91804]
[1777097298780,30.28,77540.85,1.39,0.33426,0.00017,25.91804]
[1777097298908,30.28,77540.85,1.39,0.33426,0.00017,25.91802]
[1777097300742,30.28,77540.73,1.39,0.33424,0.00017,25.91735]
[1777097300842,30.28,77540.71,1.39,0.33424,0.00017,25.91723]
[1777097306820,30.28,77540.77,1.39,0.33424,0.00017,25.9175]
[1777097306921,30.28,77540.77,1.39,0.33424,0.00017,25.91748]
[1777097312333,30.28,77540.77,1.39,0.33424,0.00017,25.91748]
[1777097314943,30.28,77540.77,1.39,0.33422,0.00017,25.91375]
[1777097314970,30.28,77540.77,1.39,0.33422,0.00017,25.91375]
[1777097315045,30.28,77540.28,1.39,0.33413,0.00017,25.91097]
[1777097320421,30.28,77540.19,1.39,0.33411,0.00017,25.91042]
[1777097321070,30.28,77540.44,1.39,0.33415,0.00017,25.91161]
[1777097321167,30.28,77540.63,1.39,0.33418,0.00017,25.9126]
[1777097322573,30.28,77540.63,1.39,0.33418,0.00017,25.91255]
[1777097323106,30.28,77540.63,1.39,0.33418,0.00017,25.91255]
[1777097323180,30.28,77540.97,1.39,0.33424,0.00017,25.91437]
[1777097325129,30.28,77540.97,1.39,0.33423,0.00017,25.91432]
[1777097325195,30.28,77540.86,1.39,0.33421,0.00017,25.91367]
[1777097331164,30.28,77541.26,1.39,0.33427,0.00017,25.91562]
[1777097337175,30.27,77541.29,1.39,0.33427,0.00017,25.91544]
[1777097342210,30.27,77541.65,1.39,0.33432,0.00017,25.91717]
[1777097347245,30.27,77541.94,1.39,0.33436,0.00017,25.91851]
[1777097352279,30.27,77541.64,1.39,0.3343,0.00017,25.91662]
[1777097358321,30.27,77541.57,1.39,0.33428,0.00017,25.91596]
[1777097363357,30.27,77542.35,1.39,0.33441,0.00017,25.92001]
[1777097368393,30.27,77542.22,1.39,0.33438,0.00017,25.91907]
[1777097374982,30.26,77542.35,1.39,0.33437,0.00017,25.91597]
[1777097380149,30.26,77542.29,1.39,0.33435,0.00017,25.91552]
[1777097380431,30.26,77542.29,1.39,0.33435,0.00017,25.91552]
[1777097380471,30.26,77542.48,1.39,0.33438,0.00017,25.91647]
[1777097381266,30.26,77542.48,1.39,0.33438,0.00017,25.91647]
[1777097383425,30.26,77542.91,1.39,0.33445,0.00017,25.91874]
[1777097384112,30.26,77542.88,1.39,0.33445,0.00017,25.91853]
[1777097384568,30.26,77544.15,1.39,0.33466,0.00017,25.92544]
[1777097386270,30.26,77544.15,1.39,0.33466,0.00017,25.9254]
[1777097387144,30.26,77544.63,1.39,0.33474,0.00017,25.92797]
[1777097389476,30.26,77546.9,1.39,0.33512,0.00017,25.94027]
[1777097394994,30.26,77548.14,1.39,0.33532,0.00017,25.9469]
[1777097400616,30.26,77546.51,1.39,0.33502,0.00017,25.93728]
[1777097405425,30.25,77545.89,1.39,0.33491,0.00017,25.93376]
[1777097406404,30.25,77545.89,1.39,0.33491,0.00017,25.93356]
[1777097408293,30.25,77544.6,1.39,0.33469,0.00017,25.92644]
[1777097415262,30.25,77541.15,1.39,0.33409,0.00017,25.90711]
[1777097416730,30.25,77541.15,1.39,0.33409,0.00017,25.90707]
[1777097417118,30.25,77539.98,1.39,0.33389,0.00017,25.9006]
[1777097421900,30.25,77539.1,1.39,0.33374,0.00017,25.89566]
[1777097422732,30.25,77539.18,1.39,0.33375,0.00017,25.89606]
[1777097430101,30.25,77539.37,1.39,0.33378,0.00017,25.89697]
[1777097431245,30.25,77539.71,1.39,0.33383,0.00017,25.89867]
[1777097433059,30.25,77539.71,1.39,0.33381,0.00017,25.89514]
[1777097433112,30.25,77539.71,1.39,0.33381,0.00017,25.89507]
[1777097438887,30.25,77540.17,1.39,0.33388,0.00017,25.89741]
[1777097443923,30.24,77540.21,1.39,0.33388,0.00017,25.89744]
[1777097449970,30.24,77540.58,1.39,0.33393,0.00017,25.89919]
[1777097455542,30.24,77540.87,1.39,0.33398,0.00017,25.90058]
[1777097465614,30.24,77541.03,1.39,0.33399,0.00017,25.90102]
[1777097472119,30.24,77540.91,1.39,0.33396,0.00017,25.90006]
[1777097475865,30.24,77541.2,1.39,0.334,0.00017,25.90152]
[1777097476149,30.24,77541.2,1.39,0.334,0.00017,25.90148]
[1777097481183,30.23,77540.99,1.39,0.33396,0.00017,25.9001]
[1777097486217,30.23,77541.37,1.39,0.33402,0.00017,25.90197]
[1777097487664,30.23,77541.37,1.39,0.33402,0.00017,25.90197]
[1777097488059,30.23,77541.35,1.39,0.33401,0.00017,25.90182]
[1777097488232,30.23,77541.35,1.39,0.33401,0.00017,25.90177]
[1777097493266,30.23,77541.25,1.39,0.33397,0.00017,25.8975]
[1777097498306,30.23,77541.51,1.39,0.334,0.00017,25.89872]
[1777097503816,30.23,77541.35,1.39,0.33397,0.00017,25.89766]
[1777097504337,30.23,77541.35,1.39,0.33397,0.00017,25.89766]
[1777097504438,30.23,77541.48,1.39,0.33399,0.00017,25.89829]
[1777097511393,30.23,77541.59,1.39,0.334,0.00017,25.89859]
[1777097517434,30.23,77541.56,1.39,0.33399,0.00017,25.89816]
[1777097522471,30.22,77541.61,1.39,0.33399,0.00017,25.89822]
[1777097527505,30.22,77541.51,1.39,0.33396,0.00017,25.89745]
[1777097533547,30.22,77541.48,1.39,0.33395,0.00017,25.89703]
[1777097542609,30.22,77541.49,1.39,0.33394,0.00017,25.8967]
[1777097548614,30.22,77541.51,1.39,0.33394,0.00017,25.89664]
[1777097555489,30.22,77541.6,1.39,0.33393,0.00017,25.89343]
[1777097560736,30.21,77541.76,1.39,0.33394,0.00017,25.89393]
[1777097566319,30.21,77541.52,1.39,0.33389,0.00017,25.89236]
[1777097568657,30.21,77541.52,1.39,0.33389,0.00017,25.89232]
[1777097568759,30.21,77541.52,1.39,0.33389,0.00017,25.89228]
[1777097569313,30.21,77541.52,1.39,0.33389,0.00017,25.89228]
[1777097570681,30.21,77541.52,1.39,0.33389,0.00017,25.89224]
[1777097570807,30.21,77541.74,1.39,0.33392,0.00017,25.89341]
[1777097576389,30.21,77541.64,1.39,0.3339,0.00017,25.89262]
[1777097581885,30.21,77542.04,1.39,0.33396,0.00017,25.89463]
[1777097583380,30.21,77542.04,1.39,0.33396,0.00017,25.89463]
[1777097583602,30.21,77541.97,1.39,0.33395,0.00017,25.89416]
[1777097584781,30.21,77533.5,1.39,0.33251,0.00017,25.84736]
[1777097588322,30.21,77531.68,1.39,0.3322,0.00017,25.83727]
[1777097588351,30.21,77531.68,1.39,0.3322,0.00017,25.83727]
[1777097588422,30.21,77531.04,1.39,0.3321,0.00017,25.83372]
[1777097593968,30.21,77529.51,1.39,0.33184,0.00017,25.82527]
[1777097600261,30.21,77529.84,1.39,0.3319,0.00017,25.82719]
[1777097606600,30.21,77533.2,1.39,0.33247,0.00017,25.84591]
[1777097612634,30.21,77533.55,1.39,0.33251,0.00017,25.84436]
[1777097618134,30.21,77533.11,1.39,0.33243,0.00017,25.84194]
[1777097623580,30.21,77533.2,1.39,0.33245,0.00017,25.84245]
[1777097623685,30.21,77533.38,1.39,0.33248,0.00017,25.84345]
[1777097626013,30.21,77533.38,1.39,0.33248,0.00017,25.84345]
[1777097626844,30.21,77533.38,1.39,0.33248,0.00017,25.84345]
[1777097632929,30.21,77534.18,1.39,0.33262,0.00017,25.84788]
[1777097633240,30.21,77534.29,1.39,0.33263,0.00017,25.84848]
[1777097639218,30.21,77539.6,1.39,0.33353,0.00017,25.87774]
[1777097644319,30.21,77538.26,1.39,0.3333,0.00017,25.87017]
[1777097645957,30.21,77538.26,1.39,0.3333,0.00017,25.87017]
[1777097646881,30.21,77537.86,1.39,0.33323,0.00017,25.86791]
[1777097654391,30.21,77537.79,1.39,0.33321,0.00017,25.86736]
[1777097662446,30.21,77537.03,1.39,0.33308,0.00017,25.86302]
[1777097672516,30.21,77536.67,1.39,0.33299,0.00017,25.8574]
[1777097681582,30.21,77536.01,1.39,0.33288,0.00017,25.85368]
[1777097687626,30.21,77535.35,1.39,0.33277,0.00017,25.85]
[1777097693667,30.21,77535.53,1.39,0.3328,0.00017,25.85099]
[1777097700714,30.2,77535.36,1.39,0.33277,0.00017,25.85003]
[1777097706757,30.2,77535.34,1.39,0.33276,0.00017,25.84991]
[1777097712799,30.2,77535.48,1.39,0.33279,0.00017,25.85068]
[1777097723876,30.2,77535.24,1.39,0.33275,0.00017,25.84934]
[1777097729917,30.2,77535.04,1.39,0.33271,0.00017,25.84824]
[1777097734954,30.2,77534.9,1.39,0.33267,0.00017,25.84396]
[1777097741660,30.2,77535.04,1.39,0.33269,0.00017,25.84474]
[1777097747580,30.2,77534.95,1.39,0.33268,0.00017,25.84426]
[1777097755213,30.2,77534.95,1.39,0.33268,0.00017,25.84426]
[1777097760378,30.21,77535.0,1.39,0.33269,0.00017,25.84455]
[1777097766173,30.21,77534.97,1.39,0.33268,0.00017,25.84439]
[1777097771574,30.21,77535.0,1.39,0.33269,0.00017,25.84456]
[1777097777791,30.21,77534.99,1.39,0.33269,0.00017,25.84451]
[1777097783129,30.21,77534.99,1.39,0.33269,0.00017,25.84451]
[1777097791670,30.21,77534.95,1.39,0.33268,0.00017,25.84429]
[1777097797931,30.21,77534.91,1.39,0.33266,0.00017,25.84057]
[1777097803062,30.21,77534.9,1.39,0.33265,0.00017,25.84053]
[1777097806699,30.21,77534.9,1.39,0.33265,0.00017,25.84054]
[1777097806799,30.21,77534.92,1.39,0.33266,0.00017,25.84065]
[1777097808970,30.21,77534.92,1.39,0.33266,0.00017,25.84066]
[1777097810758,30.21,77534.92,1.39,0.33266,0.00017,25.84066]
[1777097810782,30.21,77534.98,1.39,0.33267,0.00017,25.84099]
[1777097815268,30.21,77537.09,1.39,0.33303,0.00017,25.85266]
[1777097815299,30.21,77537.09,1.39,0.33303,0.00017,25.85266]
[1777097821156,30.21,77537.69,1.39,0.33313,0.00017,25.85593]
[1777097824801,30.2,77537.12,1.39,0.33303,0.00017,25.85273]
[1777097824833,30.2,77537.12,1.39,0.33303,0.00017,25.85273]
[1777097824861,30.2,77537.12,1.39,0.33303,0.00017,25.85273]
[1777097824902,30.2,77536.49,1.39,0.33292,0.00017,25.84923]
[1777097833642,30.2,77536.32,1.39,0.33289,0.00017,25.84823]
[1777097834693,30.2,77536.32,1.39,0.33289,0.00017,25.84823]
[1777097835133,30.2,77535.45,1.39,0.33274,0.00017,25.84341]
[1777097835664,30.2,77535.45,1.39,0.33274,0.00017,25.8434]
[1777097837198,30.2,77535.33,1.39,0.33272,0.00017,25.84273]
[1777097837290,30.2,77535.2,1.39,0.3327,0.00017,25.84201]
[1777097838679,30.2,77535.2,1.39,0.3327,0.00017,25.84201]
[1777097839225,30.2,77535.2,1.39,0.3327,0.00017,25.842]
[1777097843828,30.2,77534.52,1.39,0.33258,0.00017,25.83821]
[1777097845452,30.2,77534.38,1.39,0.33256,0.00017,25.83743]
[1777097845734,30.2,77534.38,1.39,0.33256,0.00017,25.83743]
[1777097850770,30.2,77530.14,1.39,0.33184,0.00017,25.81391]
[1777097856812,30.2,77530.81,1.39,0.33194,0.00017,25.81422]
[1777097862740,30.2,77530.96,1.39,0.33197,0.00017,25.81511]
[1777097867742,30.21,77531.74,1.39,0.3321,0.00017,25.81951]
[1777097874937,30.21,77532.38,1.39,0.33221,0.00017,25.82313]
[1777097882993,30.21,77532.78,1.39,0.33228,0.00017,25.82539]
[1777097888028,30.21,77533.43,1.39,0.33239,0.00017,25.82901]
[1777097890131,30.21,77533.26,1.39,0.33236,0.00017,25.82807]
[1777097897091,30.21,77533.43,1.39,0.33239,0.00017,25.82901]
[1777097898292,30.21,77533.75,1.39,0.33245,0.00017,25.83079]
[1777097900753,30.21,77533.78,1.39,0.33245,0.00017,25.83095]
[1777097902364,30.21,77533.64,1.39,0.33243,0.00017,25.83017]
[1777097902621,30.21,77533.67,1.39,0.33243,0.00017,25.83034]
[1777097906425,30.21,77533.82,1.39,0.33246,0.00017,25.83117]
[1777097906526,30.21,77534.2,1.39,0.33252,0.00017,25.83327]
[1777097912196,30.21,77535.3,1.39,0.33269,0.00017,25.83584]
[1777097917742,30.21,77535.41,1.39,0.33271,0.00017,25.83642]
[1777097923075,30.21,77535.09,1.39,0.33265,0.00017,25.83461]
[1777097924666,30.21,77535.09,1.39,0.33265,0.00017,25.8346]
[1777097924768,30.21,77534.88,1.39,0.33261,0.00017,25.83343]
[1777097930325,30.21,77535.21,1.39,0.33267,0.00017,25.83522]
[1777097935377,30.2,77535.06,1.39,0.33264,0.00017,25.83436]
[1777097940245,30.2,77535.07,1.39,0.33264,0.00017,25.83439]
[1777097940267,30.2,77535.07,1.39,0.33264,0.00017,25.83439]
[1777097940412,30.2,77535.0,1.39,0.33263,0.00017,25.834]
[1777097944691,30.2,77533.81,1.39,0.33243,0.00017,25.82739]
[1777097947049,30.2,77533.05,1.39,0.3323,0.00017,25.82318]
[1777097947073,30.2,77533.05,1.39,0.3323,0.00017,25.82318]
[1777097947149,30.2,77529.0,1.39,0.33162,0.00017,25.80069]
[1777097950323,30.21,77527.18,1.39,0.33131,0.00017,25.79063]
[1777097951111,30.21,77527.18,1.39,0.33131,0.00017,25.79063]
[1777097952009,30.21,77527.73,1.39,0.33141,0.00017,25.79375]
[1777097953130,30.21,77527.73,1.39,0.33141,0.00017,25.79375]
[1777097953425,30.21,77527.73,1.39,0.33141,0.00017,25.79378]
[1777097953526,30.21,77528.13,1.39,0.33148,0.00017,25.79603]
[1777097955182,30.21,77528.13,1.39,0.33148,0.00017,25.79603]
[1777097955516,30.21,77528.13,1.39,0.33148,0.00017,25.79608]
[1777097961433,30.21,77528.33,1.39,0.33151,0.00017,25.79727]
[1777097968852,30.21,77529.03,1.39,0.33163,0.00017,25.80127]
[1777097974787,30.21,77530.97,1.39,0.33195,0.00017,25.80878]
[1777097975505,30.21,77531.57,1.39,0.33205,0.00017,25.81215]
[1777097975660,30.21,77531.57,1.39,0.33205,0.00017,25.81218]
[1777097979581,30.21,77532.22,1.39,0.33217,0.00017,25.81584]
[1777097979615,30.21,77532.22,1.39,0.33217,0.00017,25.81584]
[1777097985806,30.21,77532.66,1.39,0.33224,0.00017,25.81838]
[1777097986690,30.21,77533.08,1.39,0.33232,0.00017,25.82075]
[1777097987447,30.21,77533.08,1.39,0.33232,0.00017,25.82076]
[1777097987715,30.21,77533.08,1.39,0.33232,0.00017,25.82076]
[1777097987815,30.21,77533.08,1.39,0.33232,0.00017,25.82078]
[1777097993597,30.21,77533.21,1.39,0.33234,0.00017,25.82159]
[1777097994290,30.21,77533.51,1.39,0.33239,0.00017,25.82328]
[1777097994313,30.21,77533.51,1.39,0.33239,0.00017,25.82328]
[1777097995854,30.21,77530.38,1.39,0.33187,0.00017,25.80592]
[1777097995956,30.21,77530.07,1.39,0.33181,0.00017,25.80422]
[1777098001343,30.21,77527.26,1.39,0.33135,0.00017,25.78879]
[1777098006443,30.21,77526.43,1.39,0.33122,0.00017,25.78448]
[1777098010150,30.22,77522.48,1.39,0.33056,0.00017,25.76269]
[1777098010187,30.22,77522.48,1.39,0.33056,0.00017,25.76269]
[1777098010192,30.22,77522.48,1.39,0.33056,0.00017,25.76269]
[1777098010196,30.22,77522.48,1.39,0.33056,0.00017,25.76269]
[1777098010223,30.22,77522.48,1.39,0.33056,0.00017,25.76269]
[1777098010241,30.22,77522.48,1.39,0.33056,0.00017,25.76269]
[1777098010198,30.22,77520.34,1.39,0.3302,0.00017,25.75081]
[1777098010284,30.22,77520.34,1.39,0.3302,0.00017,25.75081]
[1777098010313,30.22,77520.34,1.39,0.3302,0.00017,25.75081]
[1777098012175,30.22,77512.57,1.39,0.3289,0.00017,25.70736]
[1777098017955,30.22,77509.15,1.39,0.32835,0.00017,25.68892]
[1777098022991,30.23,77507.54,1.39,0.3281,0.00017,25.68056]
[1777098028025,30.23,77505.15,1.39,0.32772,0.00017,25.66782]
[1777098034067,30.24,77504.49,1.39,0.32762,0.00017,25.66153]
[1777098039102,30.24,77504.28,1.39,0.32761,0.00017,25.66113]
[1777098042611,30.24,77504.25,1.39,0.32762,0.00017,25.66144]
[1777098042641,30.24,77504.25,1.39,0.32762,0.00017,25.66144]
[1777098042652,30.24,77504.25,1.39,0.32762,0.00017,25.66144]
[1777098050181,30.25,77503.03,1.39,0.32746,0.00017,25.65581]
[1777098055213,30.25,77499.75,1.39,0.32693,0.00017,25.63802]
[1777098060250,30.26,77498.71,1.39,0.32678,0.00017,25.63298]
[1777098065285,30.26,77498.22,1.39,0.32673,0.00017,25.63107]
[1777098067915,30.27,77496.41,1.39,0.32643,0.00017,25.62095]
[1777098067938,30.27,77496.41,1.39,0.32643,0.00017,25.62095]
[1777098068306,30.27,77496.18,1.39,0.3264,0.00017,25.62001]
[1777098069044,30.27,77496.18,1.39,0.3264,0.00017,25.62001]
[1777098069313,30.27,77495.95,1.39,0.32637,0.00017,25.61888]
[1777098074350,30.27,77494.43,1.39,0.32615,0.00017,25.61114]
[1777098079918,30.28,77495.73,1.39,0.3264,0.00017,25.61961]
[1777098084752,30.28,77495.85,1.39,0.32643,0.00017,25.62081]
[1777098089988,30.29,77496.06,1.39,0.32651,0.00017,25.62318]
[1777098095496,30.29,77495.96,1.39,0.32649,0.00017,25.61991]
[1777098100531,30.3,77496.25,1.39,0.32657,0.00017,25.62239]
[1777098110129,30.31,77496.12,1.39,0.3266,0.00017,25.62328]
[1777098115638,30.31,77496.44,1.39,0.32668,0.00017,25.62605]
[1777098121681,30.32,77495.42,1.39,0.32654,0.00017,25.62122]
[1777098126714,30.32,77495.23,1.39,0.32653,0.00017,25.62093]
[1777098132756,30.33,77494.25,1.39,0.3264,0.00017,25.61631]
[1777098140339,30.33,77494.38,1.39,0.32646,0.00017,25.61814]
[1777098145848,30.34,77494.82,1.39,0.32656,0.00017,25.62156]
[1777098155921,30.35,77495.32,1.39,0.32667,0.00017,25.62239]
[1777098160957,30.35,77495.65,1.39,0.32675,0.00017,25.62499]
[1777098167005,30.35,77495.87,1.39,0.32681,0.00017,25.62711]
[1777098168356,30.35,77495.87,1.39,0.32681,0.00017,25.62711]
[1777098170766,30.36,77500.97,1.39,0.32768,0.00017,25.65636]
[1777098171202,30.36,77500.86,1.39,0.32766,0.00017,25.65586]
[1777098176885,30.36,77499.37,1.39,0.32743,0.00017,25.64805]
[1777098176987,30.36,77499.1,1.39,0.32739,0.00017,25.64664]
[1777098182582,30.36,77498.6,1.39,0.32732,0.00017,25.6442]
[1777098187550,30.37,77498.37,1.39,0.32731,0.00017,25.64377]
[1777098189086,30.37,77498.37,1.39,0.32731,0.00017,25.64377]
[1777098189183,30.37,77496.07,1.39,0.32693,0.00017,25.63101]
[1777098194190,30.37,77497.6,1.39,0.32721,0.00017,25.6403]
[1777098200157,30.37,77497.6,1.39,0.32721,0.00017,25.6403]
[1777098205265,30.38,77497.55,1.39,0.32724,0.00017,25.6414]
[1777098210301,30.39,77496.15,1.39,0.32703,0.00017,25.63416]
[1777098215336,30.39,77496.39,1.39,0.32707,0.00017,25.63266]
[1777098215540,30.39,77496.39,1.39,0.32707,0.00017,25.63266]
[1777098215560,30.39,77496.39,1.39,0.32707,0.00017,25.63266]
[1777098216146,30.39,77496.39,1.39,0.32707,0.00017,25.63266]
[1777098217568,30.39,77496.35,1.39,0.32707,0.00017,25.6327]
[1777098218200,30.39,77495.96,1.39,0.32701,0.00017,25.63063]
[1777098223676,30.39,77494.5,1.39,0.32679,0.00017,25.62307]
[1777098225661,30.4,77494.5,1.39,0.3268,0.00017,25.62335]
[1777098231447,30.4,77495.28,1.39,0.32696,0.00017,25.62859]
[1777098236482,30.4,77496.37,1.39,0.32716,0.00017,25.63541]
[1777098239972,30.41,77496.66,1.39,0.32722,0.00017,25.63745]
[1777098240074,30.41,77498.85,1.39,0.32759,0.00017,25.64993]
[1777098245545,30.41,77496.78,1.39,0.32726,0.00017,25.63888]
[1777098251112,30.42,77497.76,1.39,0.32745,0.00017,25.64518]
[1777098252194,30.42,77497.76,1.39,0.32745,0.00017,25.64518]
[1777098252295,30.42,77497.82,1.39,0.32747,0.00017,25.64565]
[1777098254170,30.42,77497.82,1.39,0.32747,0.00017,25.64565]
[1777098254216,30.42,77497.82,1.39,0.32747,0.00017,25.64565]
[1777098254271,30.42,77498.15,1.39,0.32753,0.00017,25.64777]
[1777098259643,30.42,77497.99,1.39,0.32752,0.00017,25.6475]
[1777098265685,30.43,77498.19,1.39,0.32758,0.00017,25.6494]
[1777098270474,30.43,77498.78,1.39,0.32769,0.00017,25.65322]
[1777098270605,30.43,77498.78,1.39,0.32769,0.00017,25.65322]
[1777098270800,30.43,77498.78,1.39,0.32769,0.00017,25.65322]
[1777098270847,30.43,77498.78,1.39,0.32769,0.00017,25.65322]
[1777098270857,30.43,77498.78,1.39,0.32769,0.00017,25.65322]
[1777098271252,30.43,77496.23,1.39,0.32726,0.00017,25.63559]
[1777098276765,30.43,77490.64,1.39,0.32635,0.00017,25.60483]
[1777098281800,30.44,77491.95,1.39,0.32659,0.00017,25.61307]
[1777098286835,30.44,77491.56,1.39,0.32655,0.00017,25.61166]
[1777098292876,30.45,77492.97,1.39,0.32682,0.00017,25.62073]
[1777098294459,30.45,77492.97,1.39,0.32682,0.00017,25.62073]
[1777098294892,30.45,77493.69,1.39,0.32695,0.00017,25.6251]
[1777098299926,30.46,77493.19,1.39,0.32689,0.00017,25.62302]
[1777098303287,30.46,77493.64,1.39,0.32698,0.00017,25.62586]
[1777098305071,30.46,77493.75,1.39,0.32701,0.00017,25.62677]
[1777098305105,30.46,77493.75,1.39,0.32701,0.00017,25.62677]
[1777098305134,30.46,77493.75,1.39,0.32701,0.00017,25.62677]
[1777098311533,30.46,77494.53,1.39,0.32717,0.00017,25.63216]
[1777098317045,30.47,77494.83,1.39,0.32724,0.00017,25.63467]
[1777098322080,30.47,77495.59,1.39,0.32739,0.00017,25.63961]
[1777098328122,30.48,77496.2,1.39,0.32752,0.00017,25.6438]
[1777098334164,30.48,77494.08,1.39,0.32717,0.00017,25.62909]
[1777098339199,30.48,77489.64,1.39,0.32645,0.00017,25.60466]
[1777098341673,30.49,77489.74,1.39,0.32647,0.00017,25.60547]
[1777098341708,30.49,77489.74,1.39,0.32647,0.00017,25.60547]
[1777098341724,30.49,77489.74,1.39,0.32647,0.00017,25.60547]
[1777098348688,30.49,77489.29,1.39,0.32642,0.00017,25.60361]
[1777098354016,30.49,77485.78,1.39,0.32585,0.00017,25.58419]
[1777098355932,30.49,77485.78,1.39,0.32586,0.00017,25.58452]
[1777098356034,30.49,77485.78,1.39,0.32586,0.00017,25.58474]
[1777098361354,30.5,77487.66,1.39,0.32619,0.00017,25.59593]
[1777098362076,30.5,77487.66,1.39,0.32619,0.00017,25.59593]
[1777098362107,30.5,77487.66,1.39,0.32619,0.00017,25.59593]
[1777098362177,30.5,77489.03,1.39,0.32642,0.00017,25.60378]
[1777098365714,30.5,77489.03,1.39,0.32643,0.00017,25.60399]
[1777098366123,30.5,77489.03,1.39,0.32643,0.00017,25.60399]
[1777098366221,30.5,77489.03,1.39,0.32644,0.00017,25.6042]
[1777098368150,30.5,77489.03,1.39,0.32644,0.00017,25.60431]
[1777098368243,30.5,77489.03,1.39,0.32644,0.00017,25.60441]
[1777098372235,30.5,77489.03,1.39,0.32645,0.00017,25.60473]
[1777098377286,30.51,77491.34,1.39,0.32685,0.00017,25.61827]
[1777098384523,30.51,77492.5,1.39,0.32707,0.00017,25.62561]
[1777098389560,30.51,77493.64,1.39,0.32728,0.00017,25.63252]
[1777098399629,30.52,77492.75,1.39,0.32714,0.00017,25.62496]
[1777098409702,30.52,77489.09,1.39,0.32656,0.00017,25.60531]
[1777098415347,30.53,77491.93,1.39,0.32705,0.00017,25.62169]
[1777098415921,30.53,77489.18,1.39,0.3266,0.00017,25.60638]
[1777098416994,30.53,77489.32,1.39,0.32662,0.00017,25.60727]
[1777098417083,30.53,77488.36,1.39,0.32647,0.00017,25.60196]
[1777098422304,30.53,77489.4,1.39,0.32665,0.00017,25.60834]
[1777098425137,30.53,77489.4,1.39,0.32666,0.00017,25.60845]
[1777098432374,30.54,77490.11,1.39,0.3268,0.00017,25.61336]
[1777098437898,30.54,77490.66,1.39,0.32691,0.00017,25.61696]
[1777098441367,30.54,77491.31,1.39,0.32703,0.00017,25.62081]
[1777098445467,30.54,77491.17,1.39,0.32702,0.00017,25.62041]
[1777098445568,30.54,77491.3,1.39,0.32704,0.00017,25.62134]
[1777098450989,30.55,77492.55,1.39,0.32727,0.00017,25.62885]
[1777098456025,30.55,77488.9,1.39,0.32666,0.00017,25.60536]
[1777098461059,30.55,77488.48,1.39,0.3266,0.00017,25.60348]
[1777098466094,30.56,77486.7,1.39,0.32632,0.00017,25.59392]
[1777098471129,30.56,77487.68,1.39,0.3265,0.00017,25.59993]
[1777098477171,30.56,77485.5,1.39,0.32616,0.00017,25.58821]
[1777098482725,30.56,77482.5,1.39,0.32567,0.00017,25.57174]
[1777098488093,30.57,77482.01,1.39,0.3256,0.00017,25.56916]
[1777098494291,30.57,77479.95,1.39,0.32528,0.00017,25.55843]
[1777098500339,30.57,77479.81,1.39,0.32528,0.00017,25.55819]
[1777098502613,30.57,77480.03,1.39,0.32532,0.00017,25.55953]
[1777098504471,30.58,77486.5,1.39,0.3264,0.00017,25.59626]
[1777098504573,30.58,77486.4,1.39,0.32638,0.00017,25.59577]
[1777098508532,30.58,77486.59,1.39,0.32642,0.00017,25.59702]
[1777098508633,30.58,77486.59,1.39,0.32642,0.00017,25.59708]
[1777098510800,30.58,77487.2,1.39,0.32652,0.00017,25.60057]
[1777098512609,30.58,77487.2,1.39,0.32653,0.00017,25.60063]
[1777098512615,30.58,77487.2,1.39,0.32653,0.00017,25.60063]
[1777098512624,30.58,77487.2,1.39,0.32653,0.00017,25.60063]
[1777098519464,30.58,77487.2,1.39,0.32652,0.00017,25.59766]
[1777098526499,30.58,77488.33,1.39,0.32672,0.00017,25.60422]
[1777098527575,30.58,77489.45,1.39,0.32691,0.00017,25.61078]
[1777098527604,30.58,77489.45,1.39,0.32691,0.00017,25.61078]
[1777098527635,30.58,77489.45,1.39,0.32691,0.00017,25.61078]
[1777098528126,30.58,77490.45,1.39,0.32708,0.00017,25.61646]
[1777098528175,30.58,77490.45,1.39,0.32708,0.00017,25.61646]
[1777098528919,30.58,77490.45,1.39,0.32708,0.00017,25.61652]
[1777098529540,30.58,77492.11,1.39,0.32736,0.00017,25.6259]
[1777098534575,30.59,77493.31,1.39,0.32757,0.00017,25.63289]
[1777098540313,30.59,77493.08,1.39,0.32754,0.00017,25.63181]
[1777098545186,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545206,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545236,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545264,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545294,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545323,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545353,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545389,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545411,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545442,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545472,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545501,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545531,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545560,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545590,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545620,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545651,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545680,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545709,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545739,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545769,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545798,30.59,77493.9,1.39,0.32768,0.00017,25.63667]
[1777098545756,30.59,77494.34,1.39,0.32776,0.00017,25.63924]
[1777098545828,30.59,77494.34,1.39,0.32776,0.00017,25.63924]
[1777098545857,30.59,77494.34,1.39,0.32776,0.00017,25.63924]
[1777098545887,30.59,77494.34,1.39,0.32776,0.00017,25.63924]
[1777098545916,30.59,77494.34,1.39,0.32776,0.00017,25.63924]
[1777098545946,30.59,77494.34,1.39,0.32776,0.00017,25.63924]
[1777098545976,30.59,77494.34,1.39,0.32776,0.00017,25.63924]
[1777098546005,30.59,77494.34,1.39,0.32776,0.00017,25.63924]
[1777098547274,30.59,77494.34,1.39,0.32776,0.00017,25.6393]
[1777098549254,30.59,77494.12,1.39,0.32773,0.00017,25.63817]
[1777098549354,30.59,77494.38,1.39,0.32777,0.00017,25.63968]
[1777098553317,30.59,77494.38,1.39,0.32778,0.00017,25.63985]
[1777098553418,30.59,77494.84,1.39,0.32786,0.00017,25.64248]
[1777098554992,30.59,77494.84,1.39,0.32786,0.00017,25.64248]
[1777098555349,30.59,77494.84,1.39,0.32786,0.00017,25.64248]
[1777098555450,30.59,77494.84,1.39,0.32786,0.00017,25.64259]
[1777098562289,30.59,77495.02,1.39,0.3279,0.00017,25.64381]
[1777098565517,30.59,77495.02,1.39,0.3279,0.00017,25.64404]
[1777098565619,30.6,77495.02,1.39,0.32791,0.00017,25.64416]
[1777098571835,30.6,77495.66,1.39,0.328,0.00017,25.64457]
[1777098577598,30.6,77496.36,1.39,0.32813,0.00017,25.64871]
[1777098577609,30.6,77496.36,1.39,0.32813,0.00017,25.64871]
[1777098577649,30.6,77496.71,1.39,0.32819,0.00017,25.65078]
[1777098582656,30.6,77496.76,1.39,0.3282,0.00017,25.65123]
[1777098584379,30.6,77491.46,1.39,0.32733,0.00017,25.62175]
[1777098584832,30.6,77491.46,1.39,0.32733,0.00017,25.62175]
[1777098585587,30.6,77483.92,1.39,0.32608,0.00017,25.57944]
[1777098585838,30.6,77483.78,1.39,0.32606,0.00017,25.57877]
[1777098590968,30.61,77482.38,1.39,0.32585,0.00017,25.57147]
[1777098596009,30.61,77483.4,1.39,0.32603,0.00017,25.57779]
[1777098601659,30.61,77483.11,1.39,0.326,0.00017,25.57656]
[1777098601752,30.61,77483.04,1.39,0.32599,0.00017,25.57637]
[1777098602684,30.61,77483.04,1.39,0.32599,0.00017,25.57637]
[1777098604245,30.61,77488.91,1.39,0.32697,0.00017,25.60959]
[1777098604332,30.61,77488.46,1.39,0.3269,0.00017,25.60713]
[1777098612382,30.62,77488.43,1.39,0.3269,0.00017,25.60725]
[1777098619164,30.62,77487.27,1.39,0.32673,0.00017,25.60136]
[1777098624307,30.62,77489.46,1.39,0.3271,0.00017,25.61392]
[1777098624892,30.62,77489.46,1.39,0.3271,0.00017,25.61392]
[1777098624957,30.62,77489.23,1.39,0.32707,0.00017,25.61268]
[1777098624987,30.62,77489.23,1.39,0.32707,0.00017,25.61268]
[1777098627268,30.62,77489.23,1.39,0.32707,0.00017,25.61277]
[1777098627726,30.62,77489.23,1.39,0.32707,0.00017,25.61277]
[1777098634274,30.62,77490.24,1.39,0.32723,0.00017,25.6152]
[1777098640131,30.62,77492.86,1.39,0.32767,0.00017,25.63007]
[1777098645944,30.63,77494.47,1.39,0.32794,0.00017,25.63933]
[1777098651590,30.63,77494.6,1.39,0.32797,0.00017,25.64026]
[1777098656820,30.63,77495.74,1.39,0.32817,0.00017,25.64686]
[1777098658981,30.63,77497.04,1.39,0.32839,0.00017,25.65426]
[1777098658997,30.63,77497.04,1.39,0.32839,0.00017,25.65426]
[1777098659785,30.63,77497.04,1.39,0.32839,0.00017,25.65426]
[1777098659885,30.63,77500.41,1.39,0.32895,0.00017,25.67308]
[1777098660214,30.63,77500.41,1.39,0.32895,0.00017,25.67308]
[1777098660280,30.63,77500.41,1.39,0.32895,0.00017,25.67308]
[1777098661131,30.63,77502.63,1.39,0.32932,0.00017,25.68546]
[1777098662028,30.63,77502.63,1.39,0.32932,0.00017,25.68546]
[1777098663592,30.63,77502.36,1.39,0.32928,0.00017,25.68402]
[1777098663654,30.63,77502.36,1.39,0.32928,0.00017,25.68402]
[1777098664903,30.63,77502.16,1.39,0.32925,0.00017,25.68293]
[1777098666014,30.63,77507.91,1.39,0.33021,0.00017,25.71483]
[1777098666043,30.63,77507.91,1.39,0.33021,0.00017,25.71483]
[1777098666597,30.63,77507.91,1.39,0.33021,0.00017,25.71483]
[1777098666708,30.63,77507.91,1.39,0.33021,0.00017,25.71483]
[1777098666923,30.63,77508.32,1.39,0.33027,0.00017,25.7171]
[1777098667472,30.63,77508.32,1.39,0.33027,0.00017,25.7171]
[1777098667590,30.63,77508.32,1.39,0.33027,0.00017,25.7171]
[1777098667691,30.63,77513.73,1.39,0.33118,0.00017,25.74692]
[1777098672199,30.63,77517.95,1.39,0.33188,0.00017,25.77002]
[1777098673579,30.63,77517.4,1.39,0.33178,0.00017,25.76691]
[1777098673647,30.63,77515.51,1.39,0.33146,0.00017,25.75648]
[1777098675593,30.63,77515.51,1.39,0.33146,0.00017,25.75643]
[1777098681697,30.63,77513.52,1.39,0.33112,0.00017,25.7452]
[1777098684552,30.63,77512.27,1.39,0.33091,0.00017,25.73817]
[1777098684612,30.63,77512.27,1.39,0.33091,0.00017,25.73817]
[1777098684644,30.63,77512.27,1.39,0.33091,0.00017,25.73817]
[1777098685754,30.63,77511.92,1.39,0.33085,0.00017,25.7362]
[1777098685788,30.62,77511.35,1.39,0.33075,0.00017,25.73301]
[1777098691272,30.62,77509.89,1.39,0.3305,0.00017,25.72472]
[1777098695943,30.62,77509.68,1.39,0.33044,0.00017,25.71988]
[1777098695966,30.62,77509.68,1.39,0.33044,0.00017,25.71988]
[1777098696725,30.62,77509.01,1.39,0.33033,0.00017,25.71609]
[1777098702575,30.62,77508.85,1.39,0.33029,0.00017,25.71499]
[1777098706053,30.62,77508.85,1.39,0.33029,0.00017,25.71486]
[1777098706073,30.62,77508.85,1.39,0.33029,0.00017,25.71486]
[1777098706081,30.62,77508.85,1.39,0.33029,0.00017,25.71486]
[1777098706132,30.62,77508.85,1.39,0.33029,0.00017,25.71486]
[1777098706754,30.62,77508.85,1.39,0.33029,0.00017,25.71486]
[1777098706788,30.62,77508.85,1.39,0.33029,0.00017,25.71486]
[1777098706889,30.62,77506.71,1.39,0.32993,0.00017,25.70294]
[1777098712862,30.62,77505.49,1.39,0.32972,0.00017,25.69599]
[1777098713927,30.62,77505.16,1.39,0.32967,0.00017,25.69412]
[1777098713947,30.62,77505.16,1.39,0.32967,0.00017,25.69412]
[1777098714273,30.62,77505.16,1.39,0.32967,0.00017,25.69412]
[1777098714841,30.62,77505.16,1.39,0.32966,0.00017,25.69405]
[1777098716888,30.62,77504.99,1.39,0.32963,0.00017,25.69307]
[1777098716914,30.62,77504.99,1.39,0.32963,0.00017,25.69307]
[1777098716942,30.62,77504.99,1.39,0.32963,0.00017,25.69307]
[1777098718312,30.62,77504.9,1.39,0.32962,0.00017,25.69253]
[1777098718866,30.62,77504.9,1.39,0.32961,0.00017,25.69245]
[1777098723078,30.62,77501.72,1.39,0.32908,0.00017,25.67465]
[1777098723096,30.62,77501.72,1.39,0.32908,0.00017,25.67465]
[1777098723903,30.62,77500.11,1.39,0.32881,0.00017,25.66567]
[1777098724413,30.62,77500.11,1.39,0.32881,0.00017,25.66567]
[1777098724437,30.62,77500.11,1.39,0.32881,0.00017,25.66567]
[1777098724467,30.62,77500.11,1.39,0.32881,0.00017,25.66567]
[1777098730512,30.62,77499.83,1.39,0.32876,0.00017,25.66402]
[1777098735987,30.61,77499.48,1.39,0.3287,0.00017,25.66194]
[1777098740678,30.61,77499.92,1.39,0.32877,0.00017,25.66436]
[1777098746715,30.61,77500.03,1.39,0.32879,0.00017,25.66485]
[1777098751843,30.61,77501.54,1.39,0.32903,0.00017,25.67315]
[1777098755419,30.61,77501.84,1.39,0.32906,0.00017,25.67117]
[1777098756969,30.61,77503.95,1.39,0.32941,0.00017,25.68287]
[1777098757780,30.61,77506.48,1.39,0.32983,0.00017,25.69682]
[1777098762783,30.61,77508.52,1.39,0.33016,0.00017,25.7079]
[1777098769548,30.61,77507.97,1.39,0.33007,0.00017,25.70468]
[1777098771210,30.61,77507.11,1.39,0.32992,0.00017,25.69991]
[1777098771617,30.61,77507.16,1.39,0.32993,0.00017,25.70018]
[1777098776964,30.61,77507.16,1.39,0.32993,0.00017,25.70018]
[1777098777297,30.61,77505.82,1.39,0.32971,0.00017,25.69274]
[1777098781172,30.61,77506.5,1.39,0.32982,0.00017,25.6965]
[1777098781314,30.61,77507.04,1.39,0.32991,0.00017,25.69947]
[1777098782836,30.61,77507.04,1.39,0.32991,0.00017,25.69947]
[1777098783705,30.61,77508.63,1.39,0.33018,0.00017,25.70833]
[1777098785512,30.61,77510.95,1.39,0.33056,0.00017,25.72119]
[1777098787760,30.61,77511.7,1.39,0.33069,0.00017,25.72535]
[1777098794220,30.61,77516.55,1.39,0.3315,0.00017,25.75212]
[1777098801643,30.61,77518.78,1.39,0.33187,0.00017,25.76437]
[1777098810517,30.61,77523.05,1.39,0.33259,0.00017,25.78774]
[1777098815255,30.61,77520.59,1.39,0.33216,0.00017,25.77075]
[1777098815282,30.61,77520.59,1.39,0.33216,0.00017,25.77075]
[1777098815971,30.61,77520.59,1.39,0.33216,0.00017,25.77075]
[1777098815982,30.61,77520.59,1.39,0.33216,0.00017,25.77075]
[1777098816059,30.61,77519.67,1.39,0.332,0.00017,25.76571]
[1777098821571,30.61,77519.89,1.39,0.33204,0.00017,25.76704]
[1777098828683,30.61,77521.18,1.39,0.33226,0.00017,25.77427]
[1777098834686,30.61,77524.27,1.39,0.33279,0.00017,25.79134]
[1777098839816,30.61,77525.28,1.39,0.33296,0.00017,25.79692]
[1777098844849,30.61,77527.26,1.39,0.33329,0.00017,25.80779]
[1777098850201,30.61,77528.15,1.39,0.33344,0.00017,25.8127]
[1777098859866,30.61,77529.63,1.39,0.33369,0.00017,25.82082]
[1777098865908,30.61,77530.2,1.39,0.33379,0.00017,25.82396]
[1777098871712,30.61,77530.2,1.39,0.33379,0.00017,25.82396]
[1777098876713,30.62,77527.46,1.39,0.33331,0.00017,25.80561]
[1777098877045,30.62,77527.46,1.39,0.33331,0.00017,25.80561]
[1777098883027,30.62,77525.56,1.39,0.333,0.00017,25.79543]
[1777098888061,30.62,77525.64,1.39,0.33302,0.00017,25.79598]
[1777098891901,30.62,77525.57,1.39,0.33301,0.00017,25.79562]
[1777098891913,30.62,77525.57,1.39,0.33301,0.00017,25.79562]
[1777098897124,30.62,77525.25,1.39,0.33296,0.00017,25.79402]
[1777098898393,30.62,77525.32,1.39,0.33297,0.00017,25.79442]
[1777098902040,30.62,77533.98,1.39,0.33442,0.00017,25.84152]
[1777098903462,30.62,77533.01,1.39,0.33426,0.00017,25.83621]
[1777098903480,30.62,77533.01,1.39,0.33426,0.00017,25.83621]
[1777098907527,30.62,77527.74,1.39,0.33337,0.00017,25.80751]
[1777098907541,30.62,77527.74,1.39,0.33337,0.00017,25.80751]
[1777098907543,30.62,77527.74,1.39,0.33337,0.00017,25.80751]
[1777098909541,30.62,77525.62,1.39,0.33302,0.00017,25.79595]
[1777098909638,30.62,77524.12,1.39,0.33277,0.00017,25.78777]
[1777098915413,30.62,77519.72,1.39,0.33204,0.00017,25.76381]
[1777098920792,30.62,77520.13,1.39,0.33211,0.00017,25.7663]
[1777098927857,30.62,77520.79,1.39,0.33224,0.00017,25.77037]
[1777098927896,30.62,77520.79,1.39,0.33224,0.00017,25.77037]
[1777098927958,30.62,77521.38,1.39,0.33234,0.00017,25.77375]
[1777098935895,30.63,77522.15,1.39,0.33247,0.00017,25.77511]
[1777098937349,30.63,77522.15,1.39,0.33247,0.00017,25.77511]
[1777098938021,30.63,77522.15,1.39,0.33247,0.00017,25.77511]
[1777098938057,30.63,77522.15,1.39,0.33247,0.00017,25.77511]
[1777098938121,30.63,77521.62,1.39,0.33239,0.00017,25.7724]
[1777098944157,30.63,77521.81,1.39,0.33243,0.00017,25.77383]
[1777098946171,30.63,77522.26,1.39,0.33252,0.00017,25.77659]
[1777098946178,30.63,77522.26,1.39,0.33252,0.00017,25.77659]
[1777098946755,30.63,77521.87,1.39,0.33246,0.00017,25.77456]
[1777098946782,30.63,77519.15,1.39,0.33201,0.00017,25.75977]
[1777098948196,30.63,77519.15,1.39,0.33201,0.00017,25.75977]
[1777098948733,30.63,77519.29,1.39,0.33203,0.00017,25.76065]
[1777098948799,30.63,77519.95,1.39,0.33215,0.00017,25.76438]
[1777098950220,30.63,77519.95,1.39,0.33215,0.00017,25.76438]
[1777098950246,30.63,77519.95,1.39,0.33215,0.00017,25.76438]
[1777098950940,30.64,77520.39,1.39,0.33223,0.00017,25.76702]
[1777098956040,30.64,77521.12,1.39,0.33237,0.00017,25.77158]
[1777098961211,30.64,77522.45,1.39,0.3326,0.00017,25.7793]
[1777098962416,30.64,77523.03,1.39,0.33271,0.00017,25.78268]
[1777098962449,30.64,77523.03,1.39,0.33271,0.00017,25.78268]
[1777098962610,30.64,77523.03,1.39,0.33271,0.00017,25.78279]
[1777098967638,30.65,77523.45,1.39,0.3328,0.00017,25.78563]
[1777098972669,30.65,77523.59,1.39,0.33284,0.00017,25.78695]
[1777098977017,30.65,77522.15,1.39,0.33261,0.00017,25.77942]
[1777098977521,30.65,77522.08,1.39,0.3326,0.00017,25.77915]
[1777098978057,30.65,77520.27,1.39,0.33231,0.00017,25.76938]
[1777098978747,30.65,77520.27,1.39,0.33231,0.00017,25.76938]
[1777098979083,30.65,77516.31,1.39,0.33165,0.00017,25.7478]
[1777098980469,30.66,77516.31,1.39,0.33165,0.00017,25.74793]
[1777098980486,30.66,77516.31,1.39,0.33165,0.00017,25.74793]
[1777098980515,30.66,77516.31,1.39,0.33165,0.00017,25.74793]
[1777098980545,30.66,77516.31,1.39,0.33165,0.00017,25.74793]
[1777098980575,30.66,77516.31,1.39,0.33165,0.00017,25.74793]
[1777098980610,30.66,77516.31,1.39,0.33165,0.00017,25.74793]
[1777098980813,30.66,77516.31,1.39,0.33165,0.00017,25.74793]
[1777098980887,30.66,77510.45,1.39,0.33068,0.00017,25.71585]
[1777098984829,30.66,77509.82,1.39,0.33058,0.00017,25.71268]
[1777098984901,30.66,77509.31,1.39,0.3305,0.00017,25.70993]
[1777098988884,30.66,77507.73,1.39,0.33024,0.00017,25.70139]
[1777098988902,30.66,77507.73,1.39,0.33024,0.00017,25.70139]
[1777098989001,30.66,77505.76,1.39,0.32992,0.00017,25.69057]
[1777098992596,30.66,77504.47,1.39,0.32969,0.00017,25.6801]
[1777098995753,30.66,77505.1,1.39,0.3298,0.00017,25.68377]
[1777099002906,30.66,77504.6,1.39,0.32972,0.00017,25.68117]
[1777099008816,30.67,77501.76,1.39,0.32926,0.00017,25.66584]
[1777099014963,30.67,77500.53,1.39,0.32907,0.00017,25.6594]
[1777099019999,30.67,77500.14,1.39,0.32901,0.00017,25.65742]
[1777099021726,30.67,77501.58,1.39,0.32925,0.00017,25.66544]
[1777099023488,30.67,77501.66,1.39,0.32927,0.00017,25.66594]
[1777099024025,30.67,77501.66,1.39,0.32927,0.00017,25.66596]
[1777099030068,30.67,77500.89,1.39,0.32914,0.00017,25.66181]
[1777099034619,30.67,77500.81,1.39,0.32913,0.00017,25.6614]
[1777099035103,30.67,77500.85,1.39,0.32914,0.00017,25.66167]
[1777099038123,30.67,77509.45,1.39,0.33057,0.00017,25.70922]
[1777099043162,30.67,77510.03,1.39,0.33066,0.00017,25.71229]
[1777099043892,30.67,77510.03,1.39,0.33066,0.00017,25.71229]
[1777099043927,30.67,77510.03,1.39,0.33066,0.00017,25.71229]
[1777099043948,30.67,77510.03,1.39,0.33066,0.00017,25.71229]
[1777099044166,30.67,77509.82,1.39,0.33063,0.00017,25.7111]
[1777099049200,30.67,77509.44,1.39,0.33056,0.00017,25.70887]
[1777099055215,30.67,77507.86,1.39,0.33027,0.00017,25.69654]
[1777099061285,30.67,77506.41,1.39,0.33003,0.00017,25.68837]
[1777099067327,30.67,77505.61,1.39,0.32989,0.00017,25.68384]
[1777099072634,30.67,77505.76,1.39,0.32992,0.00017,25.68473]
[1777099078022,30.67,77503.58,1.39,0.32956,0.00017,25.67283]
[1777099084448,30.67,77501.2,1.39,0.32919,0.00017,25.66034]
[1777099090177,30.67,77500.51,1.39,0.32908,0.00017,25.65676]
[1777099095522,30.68,77499.63,1.39,0.32895,0.00017,25.65227]
[1777099107102,30.68,77500.19,1.39,0.32906,0.00017,25.65606]
[1777099112725,30.68,77499.78,1.39,0.32898,0.00017,25.65049]
[1777099118683,30.68,77499.88,1.39,0.32901,0.00017,25.65151]
[1777099123721,30.69,77499.85,1.39,0.32902,0.00017,25.65168]
[1777099128754,30.69,77500.11,1.39,0.32908,0.00017,25.65367]
[1777099133790,30.69,77499.72,1.39,0.32903,0.00017,25.65205]
[1777099138824,30.69,77500.53,1.39,0.32918,0.00017,25.65707]
[1777099143859,30.7,77500.63,1.39,0.32922,0.00017,25.65813]
[1777099150921,30.7,77500.31,1.39,0.32917,0.00017,25.65676]
[1777099157122,30.7,77500.45,1.39,0.32922,0.00017,25.65831]
[1777099160530,30.71,77501.44,1.39,0.3294,0.00017,25.66416]
[1777099160599,30.71,77501.44,1.39,0.3294,0.00017,25.66416]
[1777099161417,30.71,77501.44,1.39,0.3294,0.00017,25.66416]
[1777099161430,30.71,77501.44,1.39,0.3294,0.00017,25.66416]
[1777099161444,30.71,77506.69,1.39,0.33027,0.00017,25.69325]
[1777099162884,30.71,77512.9,1.39,0.33132,0.00017,25.72764]
[1777099162917,30.71,77512.9,1.39,0.33132,0.00017,25.72764]
[1777099162928,30.71,77512.9,1.39,0.33132,0.00017,25.72764]
[1777099162934,30.71,77512.9,1.39,0.33132,0.00017,25.72764]
[1777099162947,30.71,77512.9,1.39,0.33132,0.00017,25.72764]
[1777099163035,30.71,77512.75,1.39,0.3313,0.00017,25.72702]
[1777099166193,30.71,77512.84,1.39,0.33132,0.00017,25.72788]
[1777099166222,30.71,77512.84,1.39,0.33132,0.00017,25.72788]
[1777099166323,30.71,77512.84,1.39,0.33133,0.00017,25.72805]
[1777099168030,30.71,77512.84,1.39,0.33134,0.00017,25.72823]
[1777099168039,30.71,77512.84,1.39,0.33134,0.00017,25.72823]
[1777099168048,30.71,77512.84,1.39,0.33134,0.00017,25.72823]
[1777099168131,30.71,77513.31,1.39,0.33142,0.00017,25.73097]
[1777099170079,30.72,77513.31,1.39,0.33143,0.00017,25.73114]
[1777099170115,30.72,77513.31,1.39,0.33143,0.00017,25.73114]
[1777099176088,30.72,77514.79,1.39,0.33169,0.00017,25.73684]
[1777099182057,30.73,77514.94,1.39,0.33173,0.00017,25.73824]
[1777099184803,30.73,77515.19,1.39,0.33179,0.00017,25.74016]
[1777099184826,30.73,77515.19,1.39,0.33179,0.00017,25.74016]
[1777099186339,30.73,77515.2,1.39,0.3318,0.00017,25.74035]
[1777099186380,30.73,77515.2,1.39,0.3318,0.00017,25.74048]
[1777099188284,30.73,77515.2,1.39,0.3318,0.00017,25.74048]
[1777099188365,30.73,77515.2,1.39,0.3318,0.00017,25.74048]
[1777099188467,30.73,77515.2,1.39,0.33181,0.00017,25.74075]
[1777099193475,30.74,77520.49,1.39,0.33271,0.00017,25.77024]
[1777099195677,30.74,77520.49,1.39,0.33272,0.00017,25.77049]
[1777099195702,30.74,77520.49,1.39,0.33272,0.00017,25.77049]
[1777099196500,30.74,77520.49,1.39,0.33272,0.00017,25.77049]
[1777099198725,30.74,77526.11,1.39,0.33367,0.00017,25.80135]
[1777099198736,30.74,77526.11,1.39,0.33367,0.00017,25.80135]
[1777099203953,30.74,77530.41,1.39,0.3344,0.00017,25.82509]
[1777099209322,30.75,77534.27,1.39,0.33506,0.00017,25.84641]
[1777099214381,30.75,77536.11,1.39,0.33538,0.00017,25.85664]
[1777099219428,30.75,77536.95,1.39,0.33554,0.00017,25.86157]
[1777099225487,30.75,77537.87,1.39,0.33571,0.00017,25.867]
[1777099230987,30.76,77536.97,1.39,0.33557,0.00017,25.86263]
[1777099237638,30.76,77535.8,1.39,0.33537,0.00017,25.85335]
[1777099239168,30.76,77535.82,1.39,0.33538,0.00017,25.85353]
[1777099239181,30.76,77535.82,1.39,0.33538,0.00017,25.85353]
[1777099239532,30.76,77535.53,1.39,0.33533,0.00017,25.85204]
[1777099240285,30.76,77535.53,1.39,0.33533,0.00017,25.85204]
[1777099240312,30.76,77535.53,1.39,0.33533,0.00017,25.85204]
[1777099241199,30.76,77535.37,1.39,0.33531,0.00017,25.85125]
[1777099241300,30.76,77535.37,1.39,0.33531,0.00017,25.85132]
[1777099246576,30.76,77535.37,1.39,0.33532,0.00017,25.85152]
[1777099247281,30.76,77535.37,1.39,0.33532,0.00017,25.85152]
[1777099247382,30.76,77535.79,1.39,0.33539,0.00017,25.85398]
[1777099252625,30.77,77538.22,1.39,0.33581,0.00017,25.86734]
[1777099258157,30.77,77539.85,1.39,0.33609,0.00017,25.87639]
[1777099258972,30.77,77539.85,1.39,0.33609,0.00017,25.87639]
[1777099259461,30.77,77539.85,1.39,0.33609,0.00017,25.87639]
[1777099259674,30.77,77539.85,1.39,0.3361,0.00017,25.8764]
[1777099264762,30.77,77540.94,1.39,0.33628,0.00017,25.8823]
[1777099265573,30.77,77540.94,1.39,0.33628,0.00017,25.8823]
[1777099265674,30.77,77540.94,1.39,0.33628,0.00017,25.88231]
[1777099274411,30.77,77542.05,1.39,0.33647,0.00017,25.88829]
[1777099279817,30.77,77543.75,1.39,0.33674,0.00017,25.89716]
[1777099284851,30.77,77544.26,1.39,0.33683,0.00017,25.89976]
[1777099290893,30.77,77544.75,1.39,0.3369,0.00017,25.90219]
[1777099296937,30.76,77545.31,1.39,0.33697,0.00017,25.90154]
[1777099301972,30.76,77545.88,1.39,0.33706,0.00017,25.90445]
[1777099307991,30.76,77545.92,1.39,0.33706,0.00017,25.90445]
[1777099314055,30.76,77546.25,1.39,0.3371,0.00017,25.90557]
[1777099319089,30.76,77546.51,1.39,0.33713,0.00017,25.90661]
[1777099324407,30.75,77546.7,1.39,0.33715,0.00017,25.90734]
[1777099330176,30.75,77546.99,1.39,0.33718,0.00017,25.90841]
[1777099336217,30.75,77547.11,1.39,0.33719,0.00017,25.90864]
[1777099341604,30.75,77547.12,1.39,0.33718,0.00017,25.90849]
[1777099348722,30.74,77547.97,1.39,0.33731,0.00017,25.91246]
[1777099357367,30.74,77547.95,1.39,0.33725,0.00017,25.90768]
[1777099362025,30.73,77548.53,1.39,0.33733,0.00017,25.9103]
[1777099362087,30.73,77548.53,1.39,0.33733,0.00017,25.9103]
[1777099362117,30.73,77548.53,1.39,0.33733,0.00017,25.9103]
[1777099363226,30.73,77548.46,1.39,0.33731,0.00017,25.90981]
[1777099363513,30.73,77548.72,1.39,0.33735,0.00017,25.91108]
[1777099369452,30.73,77548.99,1.39,0.33738,0.00017,25.91199]
[1777099374487,30.73,77549.33,1.39,0.33745,0.00017,25.91409]
[1777099380528,30.73,77549.57,1.39,0.3375,0.00017,25.91571]
[1777099386332,30.73,77549.57,1.39,0.3375,0.00017,25.91571]
[1777099391623,30.74,77548.87,1.39,0.3374,0.00017,25.91251]
[1777099397647,30.74,77548.81,1.39,0.3374,0.00017,25.91265]
[1777099402685,30.74,77549.1,1.39,0.33746,0.00017,25.91447]
[1777099407719,30.74,77549.57,1.39,0.33755,0.00017,25.91724]
[1777099409140,30.74,77549.57,1.39,0.33755,0.00017,25.91724]
[1777099409925,30.74,77551.68,1.39,0.33791,0.00017,25.92855]
[1777099411562,30.74,77556.55,1.39,0.33873,0.00017,25.95438]
[1777099411575,30.74,77556.55,1.39,0.33873,0.00017,25.95438]
[1777099416780,30.74,77555.88,1.39,0.3386,0.00017,25.94748]
[1777099422823,30.75,77555.06,1.39,0.33847,0.00017,25.94331]
[1777099427858,30.75,77554.19,1.39,0.33833,0.00017,25.93886]
[1777099432895,30.75,77553.9,1.39,0.33828,0.00017,25.93749]
[1777099437928,30.75,77550.57,1.39,0.33773,0.00017,25.92003]
[1777099443137,30.75,77550.2,1.39,0.33768,0.00017,25.91826]
[1777099449497,30.75,77547.77,1.39,0.33728,0.00017,25.90579]
[1777099454580,30.75,77549.33,1.39,0.33755,0.00017,25.91432]
[1777099454604,30.75,77549.33,1.39,0.33755,0.00017,25.91432]
[1777099454681,30.75,77549.33,1.39,0.33756,0.00017,25.91437]
[1777099456626,30.75,77549.82,1.39,0.33764,0.00017,25.91703]
[1777099456672,30.76,77549.86,1.39,0.33765,0.00017,25.91729]
[1777099462095,30.76,77549.74,1.39,0.33764,0.00017,25.91696]
[1777099464718,30.76,77549.74,1.39,0.33764,0.00017,25.91696]
[1777099464748,30.76,77549.76,1.39,0.33765,0.00017,25.91717]
[1777099471212,30.76,77549.85,1.39,0.33767,0.00017,25.9179]
[1777099474871,30.76,77549.85,1.39,0.33765,0.00017,25.9145]
[1777099474888,30.76,77549.85,1.39,0.33766,0.00017,25.91465]
[1777099476206,30.76,77549.85,1.39,0.33766,0.00017,25.91465]
[1777099476655,30.76,77549.85,1.39,0.33766,0.00017,25.91465]
[1777099478926,30.76,77545.96,1.39,0.33701,0.00017,25.89409]
[1777099479708,30.76,77542.7,1.39,0.33647,0.00017,25.8767]
[1777099482729,30.76,77542.73,1.39,0.33647,0.00017,25.87688]
[1777099482742,30.76,77542.73,1.39,0.33647,0.00017,25.87688]
[1777099483348,30.76,77543.32,1.39,0.33657,0.00017,25.88005]
[1777099486304,30.76,77543.45,1.39,0.33659,0.00017,25.88076]
[1777099486375,30.76,77543.45,1.39,0.33659,0.00017,25.88076]
[1777099486523,30.76,77543.45,1.39,0.33659,0.00017,25.88076]
[1777099486569,30.76,77543.45,1.39,0.33659,0.00017,25.88076]
[1777099486636,30.76,77543.45,1.39,0.33659,0.00017,25.88076]
[1777099486655,30.76,77543.45,1.39,0.33659,0.00017,25.88076]
[1777099486698,30.76,77543.45,1.39,0.33659,0.00017,25.88076]
[1777099486725,30.76,77543.45,1.39,0.33659,0.00017,25.88076]
[1777099486700,30.76,77543.73,1.39,0.33664,0.00017,25.88226]
[1777099486887,30.76,77543.73,1.39,0.33664,0.00017,25.88226]
[1777099488337,30.76,77543.73,1.39,0.33664,0.00017,25.88227]
[1777099488438,30.76,77522.19,1.39,0.33304,0.00017,25.76613]
[1777099489778,30.76,77522.38,1.39,0.33307,0.00017,25.76707]
[1777099490395,30.76,77522.38,1.39,0.33307,0.00017,25.76707]
[1777099490637,30.76,77523.11,1.39,0.33319,0.00017,25.77096]
[1777099491140,30.76,77523.11,1.39,0.33319,0.00017,25.77096]
[1777099491299,30.76,77523.11,1.39,0.33318,0.00017,25.77088]
[1777099491915,30.76,77523.11,1.39,0.33318,0.00017,25.77088]
[1777099493165,30.76,77523.24,1.39,0.3332,0.00017,25.7715]
[1777099493315,30.76,77522.35,1.39,0.33305,0.00017,25.76659]
[1777099498348,30.76,77519.76,1.39,0.33261,0.00017,25.75209]
[1777099503376,30.75,77518.33,1.39,0.33236,0.00017,25.74395]
[1777099509424,30.75,77516.63,1.39,0.33205,0.00017,25.73402]
[1777099514462,30.75,77515.06,1.39,0.33177,0.00017,25.72496]
[1777099519768,30.74,77513.61,1.39,0.33152,0.00017,25.71664]
[1777099526659,30.74,77517.59,1.39,0.33216,0.00017,25.73768]
[1777099531722,30.74,77515.29,1.39,0.33176,0.00017,25.72473]
[1777099536737,30.74,77513.91,1.39,0.3315,0.00017,25.7132]
[1777099542657,30.73,77509.7,1.39,0.33079,0.00017,25.68967]
[1777099547690,30.73,77506.69,1.39,0.33028,0.00017,25.673]
[1777099548030,30.73,77506.69,1.39,0.33028,0.00017,25.673]
[1777099548697,30.73,77506.63,1.39,0.33027,0.00017,25.67265]
[1777099549504,30.73,77506.63,1.39,0.33027,0.00017,25.67265]
[1777099550081,30.73,77506.5,1.39,0.33025,0.00017,25.67191]
[1777099550712,30.73,77506.07,1.39,0.33018,0.00017,25.66952]
[1777099556754,30.73,77504.82,1.39,0.32996,0.00017,25.66251]
[1777099562781,30.73,77504.16,1.39,0.32985,0.00017,25.65879]
[1777099566294,30.73,77504.16,1.39,0.32985,0.00017,25.65874]
[1777099566351,30.73,77504.16,1.39,0.32985,0.00017,25.65865]
[1777099567930,30.73,77504.16,1.39,0.32985,0.00017,25.65865]
[1777099568329,30.73,77504.16,1.39,0.32985,0.00017,25.65865]
[1777099568429,30.73,77504.16,1.39,0.32985,0.00017,25.6586]
[1777099573872,30.73,77508.45,1.39,0.33056,0.00017,25.6821]
[1777099574412,30.73,77508.45,1.39,0.33056,0.00017,25.6821]
[1777099574879,30.73,77508.71,1.39,0.3306,0.00017,25.68349]
[1777099576430,30.73,77509.29,1.39,0.33069,0.00017,25.68663]
[1777099578458,30.73,77508.83,1.39,0.33061,0.00017,25.68405]
[1777099578559,30.73,77508.63,1.39,0.33058,0.00017,25.68285]
[1777099580496,30.73,77508.6,1.39,0.33057,0.00017,25.68264]
[1777099580591,30.73,77508.6,1.39,0.33057,0.00017,25.68259]
[1777099581025,30.73,77508.6,1.39,0.33057,0.00017,25.68259]
[1777099582513,30.73,77508.6,1.39,0.33057,0.00017,25.68259]
[1777099582612,30.73,77508.6,1.39,0.33057,0.00017,25.68249]
[1777099587970,30.73,77507.47,1.39,0.33037,0.00017,25.67603]
[1777099590616,30.72,77506.94,1.39,0.33028,0.00017,25.67301]
[1777099590717,30.72,77507.01,1.39,0.33029,0.00017,25.67335]
[1777099596026,30.72,77506.72,1.39,0.33021,0.00017,25.66798]
[1777099598741,30.72,77505.96,1.39,0.33009,0.00017,25.66374]
[1777099602788,30.72,77503.46,1.39,0.32966,0.00017,25.64978]
[1777099602811,30.72,77503.46,1.39,0.32966,0.00017,25.64978]
[1777099602841,30.72,77503.46,1.39,0.32966,0.00017,25.64978]
[1777099602871,30.72,77503.46,1.39,0.32966,0.00017,25.64978]
[1777099602901,30.72,77503.46,1.39,0.32966,0.00017,25.64978]
[1777099602930,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099602960,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099602989,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603019,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603048,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603078,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603108,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603291,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603315,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603346,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603374,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603405,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603433,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603462,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603492,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603522,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603552,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603582,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603611,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603640,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603670,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603699,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603728,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603759,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603789,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603819,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603849,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603878,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099603908,30.72,77503.31,1.39,0.32964,0.00017,25.64888]
[1777099604027,30.72,77503.23,1.39,0.32962,0.00017,25.6484]
[1777099604056,30.72,77503.23,1.39,0.32962,0.00017,25.6484]
[1777099604262,30.72,77503.23,1.39,0.32962,0.00017,25.6484]
[1777099604889,30.72,77503.23,1.39,0.32962,0.00017,25.6484]
[1777099610625,30.72,77503.26,1.39,0.32962,0.00017,25.64833]
[1777099613959,30.72,77503.26,1.39,0.32962,0.00017,25.64826]
[1777099616709,30.72,77502.01,1.39,0.32941,0.00017,25.64129]
[1777099624224,30.72,77502.31,1.39,0.32945,0.00017,25.64269]
[1777099625032,30.72,77502.31,1.39,0.32945,0.00017,25.64269]
[1777099630766,30.72,77504.91,1.39,0.32987,0.00017,25.65683]
[1777099636878,30.71,77505.59,1.39,0.32998,0.00017,25.66039]
[1777099639204,30.71,77506.17,1.39,0.33007,0.00017,25.66347]
[1777099642698,30.71,77507.93,1.39,0.33036,0.00017,25.67305]
[1777099647926,30.71,77507.82,1.39,0.33034,0.00017,25.67235]
[1777099660975,30.71,77506.9,1.39,0.33015,0.00017,25.663]
[1777099661661,30.71,77506.9,1.39,0.33015,0.00017,25.663]
[1777099667523,30.71,77506.65,1.39,0.33009,0.00017,25.66133]
[1777099673568,30.71,77506.61,1.39,0.33008,0.00017,25.66086]
[1777099679836,30.7,77506.23,1.39,0.33001,0.00017,25.6586]
[1777099685652,30.7,77508.85,1.39,0.33044,0.00017,25.67294]
[1777099686532,30.7,77508.85,1.39,0.33044,0.00017,25.67294]
[1777099686590,30.7,77508.85,1.39,0.33044,0.00017,25.67294]
[1777099691928,30.7,77511.96,1.39,0.33096,0.00017,25.6899]
[1777099692049,30.7,77511.5,1.39,0.33088,0.00017,25.68737]
[1777099692079,30.7,77511.5,1.39,0.33088,0.00017,25.68737]
[1777099692137,30.7,77511.5,1.39,0.33088,0.00017,25.68737]
[1777099693010,30.7,77512.4,1.39,0.33103,0.00017,25.69232]
[1777099698741,30.7,77510.78,1.39,0.33076,0.00017,25.68341]
[1777099703776,30.7,77510.74,1.39,0.33075,0.00017,25.6832]
[1777099708812,30.7,77510.72,1.39,0.33075,0.00017,25.6831]
[1777099713850,30.7,77509.62,1.39,0.33054,0.00017,25.67334]
[1777099720157,30.7,77509.44,1.39,0.33051,0.00017,25.67217]
[1777099725932,30.7,77509.19,1.39,0.33045,0.00017,25.6703]
[1777099731321,30.7,77510.41,1.39,0.33065,0.00017,25.67678]
[1777099736799,30.69,77508.46,1.39,0.33031,0.00017,25.6657]
[1777099742043,30.69,77507.85,1.39,0.3302,0.00017,25.66203]
[1777099742181,30.69,77507.85,1.39,0.3302,0.00017,25.66203]
[1777099742193,30.69,77507.85,1.39,0.3302,0.00017,25.66203]
[1777099743051,30.69,77506.14,1.39,0.32991,0.00017,25.65255]
[1777099746566,30.69,77505.28,1.39,0.32977,0.00017,25.64772]
[1777099746602,30.69,77505.28,1.39,0.32977,0.00017,25.64772]
[1777099746951,30.69,77505.28,1.39,0.32977,0.00017,25.64772]
[1777099747079,30.69,77505.35,1.39,0.32978,0.00017,25.64804]
[1777099753097,30.69,77505.44,1.39,0.32979,0.00017,25.64837]
[1777099753131,30.69,77505.44,1.39,0.32979,0.00017,25.64837]
[1777099755151,30.69,77505.53,1.39,0.3298,0.00017,25.64884]
[1777099759224,30.69,77505.65,1.39,0.32981,0.00017,25.64932]
[1777099759239,30.69,77505.65,1.39,0.32981,0.00017,25.64932]
[1777099759826,30.69,77505.65,1.39,0.32981,0.00017,25.64932]
[1777099759865,30.69,77505.65,1.39,0.32981,0.00017,25.64929]
[1777099761239,30.69,77505.65,1.39,0.32981,0.00017,25.64929]
[1777099761288,30.69,77505.84,1.39,0.32984,0.00017,25.65031]
[1777099766676,30.69,77506.03,1.39,0.32987,0.00017,25.65124]
[1777099772816,30.69,77508.65,1.39,0.33028,0.00017,25.66198]
[1777099778299,30.69,77508.09,1.39,0.33018,0.00017,25.65861]
[1777099783334,30.68,77508.62,1.39,0.33026,0.00017,25.66133]
[1777099788369,30.68,77508.77,1.39,0.33028,0.00017,25.66196]
[1777099793403,30.68,77509.59,1.39,0.33041,0.00017,25.66628]
[1777099798439,30.68,77510.9,1.39,0.33062,0.00017,25.67329]
[1777099803473,30.68,77510.5,1.39,0.33055,0.00017,25.67083]
[1777099809143,30.68,77511.42,1.39,0.33069,0.00017,25.67574]
[1777099814553,30.68,77514.18,1.39,0.33117,0.00017,25.69122]
[1777099818203,30.68,77515.56,1.39,0.33141,0.00017,25.69915]
[1777099818206,30.68,77515.56,1.39,0.33141,0.00017,25.69915]
[1777099818681,30.68,77515.56,1.39,0.33141,0.00017,25.69915]
[1777099818774,30.68,77515.38,1.39,0.33138,0.00017,25.69827]
[1777099824625,30.69,77516.22,1.39,0.33154,0.00017,25.70358]
[1777099829655,30.69,77516.63,1.39,0.33162,0.00017,25.70608]
[1777099834691,30.69,77517.79,1.39,0.33179,0.00017,25.70868]
[1777099840738,30.69,77518.1,1.39,0.33183,0.00017,25.71011]
[1777099845770,30.69,77518.39,1.39,0.33189,0.00017,25.71198]
[1777099851017,30.69,77519.75,1.39,0.33213,0.00017,25.71978]
[1777099852831,30.69,77519.75,1.39,0.33213,0.00017,25.72003]
[1777099859380,30.7,77525.38,1.39,0.33311,0.00017,25.75171]
[1777099861220,30.7,77525.38,1.39,0.33311,0.00017,25.75171]
[1777099862797,30.7,77526.84,1.39,0.33336,0.00017,25.76002]
[1777099862811,30.7,77526.84,1.39,0.33336,0.00017,25.76002]
[1777099862833,30.7,77526.84,1.39,0.33336,0.00017,25.76002]
[1777099863010,30.7,77526.84,1.39,0.33336,0.00017,25.76002]
[1777099863042,30.7,77526.84,1.39,0.33336,0.00017,25.76002]
[1777099863075,30.7,77538.06,1.39,0.33524,0.00017,25.82082]
[1777099863640,30.7,77538.06,1.39,0.33524,0.00017,25.82082]
[1777099863897,30.7,77538.06,1.39,0.33525,0.00017,25.82091]
[1777099865014,30.7,77538.06,1.39,0.33525,0.00017,25.82091]
[1777099865021,30.7,77538.06,1.39,0.33525,0.00017,25.82091]
[1777099865056,30.7,77538.06,1.39,0.33525,0.00017,25.82091]
[1777099865190,30.7,77537.98,1.39,0.33524,0.00017,25.82056]
[1777099870204,30.7,77540.35,1.39,0.33565,0.00017,25.83368]
[1777099873128,30.7,77540.1,1.39,0.33561,0.00017,25.8324]
[1777099873965,30.7,77540.1,1.39,0.33561,0.00017,25.83261]
[1777099879000,30.71,77539.47,1.39,0.33552,0.00017,25.8296]
[1777099884044,30.71,77538.47,1.39,0.33537,0.00017,25.82461]
[1777099889075,30.71,77538.74,1.39,0.33543,0.00017,25.82648]
[1777099895115,30.72,77538.22,1.39,0.33534,0.00017,25.82069]
[1777099900154,30.72,77538.26,1.39,0.33536,0.00017,25.82133]
[1777099905185,30.72,77538.26,1.39,0.33537,0.00017,25.82176]
[1777099905600,30.72,77538.26,1.39,0.33537,0.00017,25.82176]
[1777099906193,30.72,77538.59,1.39,0.33543,0.00017,25.82362]
[1777099911232,30.72,77538.44,1.39,0.33542,0.00017,25.82325]
[1777099916264,30.73,77539.05,1.39,0.33554,0.00017,25.82698]
[1777099917679,30.73,77539.95,1.39,0.33569,0.00017,25.83189]
[1777099917755,30.73,77539.95,1.39,0.33569,0.00017,25.83189]
[1777099917781,30.73,77540.03,1.39,0.33571,0.00017,25.8324]
[1777099922922,30.73,77539.71,1.39,0.33566,0.00017,25.83092]
[1777099923835,30.73,77539.81,1.39,0.33568,0.00017,25.83162]
[1777099923875,30.73,77539.81,1.39,0.33568,0.00017,25.83162]
[1777099925878,30.73,77539.78,1.39,0.33568,0.00017,25.83153]
[1777099925907,30.73,77539.78,1.39,0.33568,0.00017,25.83153]
[1777099927902,30.73,77539.61,1.39,0.33566,0.00017,25.83078]
[1777099927917,30.73,77539.61,1.39,0.33566,0.00017,25.83078]
[1777099929929,30.73,77539.35,1.39,0.33562,0.00017,25.82954]
[1777099929949,30.73,77539.35,1.39,0.33562,0.00017,25.82954]
[1777099936056,30.74,77539.22,1.39,0.33561,0.00017,25.82933]
[1777099942305,30.74,77543.79,1.39,0.3364,0.00017,25.85434]
[1777099943669,30.74,77544.75,1.39,0.33656,0.00017,25.85961]
[1777099944236,30.74,77545.23,1.39,0.33664,0.00017,25.86224]
[1777099945524,30.74,77548.17,1.39,0.33714,0.00017,25.87799]
[1777099946156,30.74,77548.17,1.39,0.33714,0.00017,25.87799]
[1777099946171,30.74,77548.17,1.39,0.33714,0.00017,25.87799]
[1777099946257,30.74,77551.68,1.39,0.33773,0.00017,25.89671]
[1777099948817,30.74,77558.02,1.39,0.3388,0.00017,25.93036]
[1777099950219,30.74,77557.94,1.39,0.33878,0.00017,25.92996]
[1777099950847,30.74,77558.46,1.39,0.33888,0.00017,25.93297]
[1777099956607,30.75,77561.0,1.39,0.33932,0.00017,25.94388]
[1777099962803,30.76,77563.86,1.39,0.33985,0.00017,25.96041]
[1777099966756,30.77,77565.94,1.39,0.34025,0.00017,25.97256]
[1777099966794,30.77,77565.94,1.39,0.34025,0.00017,25.97256]
[1777099968200,30.77,77566.34,1.39,0.34032,0.00017,25.9749]
[1777099968217,30.77,77566.34,1.39,0.34032,0.00017,25.9749]
[1777099968245,30.77,77566.34,1.39,0.34032,0.00017,25.9749]
[1777099968275,30.77,77566.34,1.39,0.34032,0.00017,25.9749]
[1777099968306,30.77,77566.34,1.39,0.34032,0.00017,25.9749]
[1777099968289,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968334,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968364,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968395,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968429,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968457,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968487,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968516,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968545,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968576,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968609,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968635,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968665,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968695,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968725,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968755,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968786,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968815,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968844,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968874,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968905,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968934,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968964,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099968993,30.77,77566.34,1.39,0.34033,0.00017,25.97515]
[1777099969558,30.77,77566.34,1.39,0.34034,0.00017,25.9754]
[1777099969587,30.77,77566.34,1.39,0.34034,0.00017,25.9754]
[1777099969618,30.77,77566.34,1.39,0.34034,0.00017,25.9754]
[1777099969647,30.77,77566.34,1.39,0.34034,0.00017,25.9754]
[1777099969678,30.77,77566.34,1.39,0.34034,0.00017,25.9754]
[1777099969707,30.77,77566.34,1.39,0.34034,0.00017,25.9754]
[1777099969767,30.77,77566.34,1.39,0.34034,0.00017,25.9754]
[1777099969796,30.77,77566.34,1.39,0.34034,0.00017,25.9754]
[1777099969826,30.77,77566.34,1.39,0.34034,0.00017,25.9754]
[1777099969854,30.77,77566.34,1.39,0.34034,0.00017,25.9754]
[1777099969884,30.77,77566.34,1.39,0.34034,0.00017,25.9754]
[1777099969913,30.77,77566.34,1.39,0.34034,0.00017,25.9754]
[1777099969944,30.77,77566.34,1.39,0.34034,0.00017,25.9754]
[1777099970491,30.77,77566.34,1.39,0.34035,0.00017,25.97564]
[1777099970641,30.78,77566.34,1.39,0.34035,0.00017,25.97589]
[1777099971949,30.78,77566.34,1.39,0.34035,0.00017,25.97589]
[1777099971974,30.78,77566.34,1.39,0.34035,0.00017,25.97589]
[1777099971977,30.78,77567.68,1.39,0.34059,0.00017,25.98315]
[1777099975721,30.78,77569.71,1.39,0.34096,0.00017,25.99448]
[1777099976590,30.78,77570.64,1.39,0.34112,0.00017,25.99957]
[1777099976692,30.79,77571.4,1.39,0.34126,0.00017,26.00377]
[1777099981721,30.79,77572.0,1.39,0.3414,0.00017,26.00806]
[1777099984129,30.79,77569.28,1.39,0.34095,0.00017,25.99412]
[1777099984193,30.79,77569.28,1.39,0.34095,0.00017,25.99412]
[1777099984213,30.79,77569.28,1.39,0.34095,0.00017,25.99412]
[1777099984252,30.79,77569.28,1.39,0.34095,0.00017,25.99412]
[1777099984288,30.8,77568.85,1.39,0.34088,0.00017,25.99211]
[1777099984626,30.8,77568.85,1.39,0.34088,0.00017,25.99211]
[1777099985223,30.8,77568.85,1.39,0.34088,0.00017,25.99211]
[1777099985248,30.8,77557.39,1.39,0.33897,0.00017,25.93227]
[1777099985979,30.8,77557.39,1.39,0.33897,0.00017,25.93227]
[1777099986736,30.8,77557.84,1.39,0.33904,0.00017,25.93466]
[1777099986828,30.8,77559.75,1.39,0.33937,0.00017,25.94479]
[1777099992349,30.8,77559.12,1.39,0.33927,0.00017,25.94182]
[1777099998349,30.8,77554.55,1.39,0.33852,0.00017,25.91812]
[1777100003871,30.81,77551.98,1.39,0.3381,0.00017,25.90488]
[1777100009913,30.81,77550.82,1.39,0.33792,0.00017,25.89904]
[1777100014949,30.81,77547.72,1.39,0.3374,0.00017,25.87958]
[1777100020094,30.82,77551.77,1.39,0.33811,0.00017,25.90208]
[1777100026031,30.83,77557.29,1.39,0.33909,0.00017,25.93276]
[1777100026733,30.83,77557.29,1.39,0.33909,0.00017,25.93276]
[1777100026762,30.83,77557.29,1.39,0.33909,0.00017,25.93276]
[1777100026792,30.83,77557.29,1.39,0.33909,0.00017,25.93276]
[1777100026834,30.83,77557.99,1.39,0.33921,0.00017,25.93666]
[1777100032704,30.83,77559.95,1.39,0.33957,0.00017,25.94783]
[1777100038845,30.84,77563.24,1.39,0.34015,0.00017,25.96592]
[1777100044157,30.85,77564.49,1.39,0.34042,0.00017,25.97431]
[1777100055238,30.87,77565.08,1.39,0.3406,0.00017,25.97955]
[1777100062284,30.87,77567.09,1.39,0.34098,0.00017,25.99132]
[1777100068325,30.88,77567.11,1.39,0.34102,0.00017,25.99249]
[1777100073362,30.89,77567.0,1.39,0.34101,0.00017,25.9893]
[1777100078936,30.89,77567.55,1.39,0.34114,0.00017,25.99318]
[1777100084356,30.9,77568.07,1.39,0.34124,0.00017,25.99638]
[1777100089672,30.9,77568.16,1.39,0.3413,0.00017,25.99796]
[1777100095713,30.91,77569.6,1.39,0.34156,0.00017,26.00604]
[1777100096122,30.91,77569.6,1.39,0.34156,0.00017,26.00604]
[1777100096218,30.91,77569.6,1.39,0.34156,0.00017,26.00604]
[1777100096257,30.91,77569.6,1.39,0.34156,0.00017,26.00604]
[1777100096302,30.91,77569.6,1.39,0.34156,0.00017,26.00604]
[1777100096323,30.91,77569.6,1.39,0.34156,0.00017,26.00604]
[1777100096467,30.91,77569.29,1.39,0.34152,0.00017,26.00488]
[1777100096562,30.91,77569.29,1.39,0.34152,0.00017,26.00488]
[1777100096616,30.91,77569.29,1.39,0.34152,0.00017,26.00488]
[1777100097468,30.91,77569.29,1.39,0.34152,0.00017,26.00488]
[1777100097015,30.91,77536.48,1.39,0.33605,0.00017,25.83258]
[1777100098187,30.91,77525.96,1.39,0.33429,0.00017,25.77623]
[1777100098487,30.91,77525.96,1.39,0.33429,0.00017,25.77623]
[1777100099188,30.91,77525.96,1.39,0.33429,0.00017,25.77623]
[1777100099287,30.91,77524.76,1.39,0.33409,0.00017,25.76975]
[1777100099966,30.91,77524.76,1.39,0.33409,0.00017,25.76975]
[1777100100028,30.91,77524.76,1.39,0.33409,0.00017,25.76975]
[1777100101067,30.91,77524.23,1.39,0.334,0.00017,25.76688]
[1777100102428,30.91,77524.23,1.39,0.334,0.00017,25.76685]
[1777100103060,30.91,77523.2,1.39,0.33383,0.00017,25.76128]
[1777100105113,30.91,77521.33,1.39,0.33352,0.00017,25.75118]
[1777100105141,30.91,77521.33,1.39,0.33352,0.00017,25.75118]
[1777100105171,30.91,77521.33,1.39,0.33352,0.00017,25.75118]
[1777100105272,30.91,77520.39,1.39,0.33336,0.00017,25.74606]
[1777100106118,30.91,77520.39,1.39,0.33336,0.00017,25.74606]
[1777100106214,30.91,77520.39,1.39,0.33336,0.00017,25.74604]
[1777100112544,30.91,77519.0,1.39,0.33312,0.00017,25.73839]
[1777100119356,30.91,77516.67,1.39,0.33273,0.00017,25.7256]
[1777100125120,30.91,77514.64,1.39,0.33239,0.00017,25.71442]
[1777100130777,30.91,77511.63,1.39,0.33188,0.00017,25.69776]
[1777100135811,30.9,77509.83,1.39,0.33155,0.00017,25.68423]
[1777100140999,30.9,77509.32,1.39,0.33147,0.00017,25.68131]
[1777100147091,30.9,77508.83,1.39,0.33138,0.00017,25.67843]
[1777100152929,30.9,77509.64,1.39,0.3315,0.00017,25.68252]
[1777100157964,30.9,77508.04,1.39,0.33123,0.00017,25.67357]
[1777100163000,30.9,77507.63,1.39,0.33115,0.00017,25.67112]
[1777100168034,30.9,77506.64,1.39,0.33098,0.00017,25.66551]
[1777100173299,30.9,77506.18,1.39,0.3309,0.00017,25.66284]
[1777100178438,30.9,77505.98,1.39,0.33087,0.00017,25.66171]
[1777100184147,30.89,77505.33,1.39,0.33075,0.00017,25.65772]
[1777100189181,30.89,77505.02,1.39,0.33069,0.00017,25.65583]
[1777100194216,30.89,77504.63,1.39,0.3306,0.00017,25.64998]
[1777100199252,30.89,77504.4,1.39,0.33055,0.00017,25.64854]
[1777100204286,30.89,77504.01,1.39,0.33048,0.00017,25.64623]
[1777100205873,30.89,77503.92,1.39,0.33047,0.00017,25.6457]
[1777100205894,30.89,77503.92,1.39,0.33047,0.00017,25.6457]
[1777100205908,30.89,77503.92,1.39,0.33047,0.00017,25.6457]
[1777100206317,30.89,77503.92,1.39,0.33047,0.00017,25.64566]
[1777100212640,30.89,77503.9,1.39,0.33046,0.00017,25.64541]
[1777100218040,30.89,77503.78,1.39,0.33043,0.00017,25.64451]
[1777100224437,30.88,77503.59,1.39,0.33039,0.00017,25.64323]
[1777100229473,30.88,77503.25,1.39,0.33033,0.00017,25.6412]
[1777100234604,30.88,77504.29,1.39,0.3305,0.00017,25.64676]
[1777100240551,30.88,77503.58,1.39,0.33037,0.00017,25.64262]
[1777100248607,30.88,77503.36,1.39,0.33033,0.00017,25.64113]
[1777100253644,30.88,77503.06,1.39,0.33025,0.00017,25.63579]
[1777100258685,30.88,77503.27,1.39,0.33028,0.00017,25.63677]
[1777100263726,30.88,77504.04,1.39,0.3304,0.00017,25.64082]
[1777100268783,30.88,77507.54,1.39,0.33098,0.00017,25.65983]
[1777100269676,30.88,77507.54,1.39,0.33098,0.00017,25.65983]
[1777100269708,30.88,77507.54,1.39,0.33098,0.00017,25.65983]
[1777100269718,30.88,77507.54,1.39,0.33098,0.00017,25.65983]
[1777100269767,30.88,77507.54,1.39,0.33098,0.00017,25.65983]
[1777100269797,30.88,77507.54,1.39,0.33098,0.00017,25.65983]
[1777100270283,30.88,77507.25,1.39,0.33093,0.00017,25.65813]
[1777100270843,30.88,77507.25,1.39,0.33093,0.00017,25.65813]
[1777100270859,30.88,77507.25,1.39,0.33093,0.00017,25.65813]
[1777100270887,30.88,77507.25,1.39,0.33093,0.00017,25.65813]
[1777100270917,30.88,77507.25,1.39,0.33093,0.00017,25.65813]
[1777100270946,30.88,77507.25,1.39,0.33093,0.00017,25.65813]
[1777100270977,30.88,77507.25,1.39,0.33093,0.00017,25.65813]
[1777100271006,30.88,77507.25,1.39,0.33093,0.00017,25.65813]
[1777100271066,30.88,77507.25,1.39,0.33093,0.00017,25.65813]
[1777100271096,30.88,77507.25,1.39,0.33093,0.00017,25.65813]
[1777100271634,30.88,77507.25,1.39,0.33093,0.00017,25.65813]
[1777100271645,30.87,77507.29,1.39,0.33093,0.00017,25.65829]
[1777100271663,30.87,77507.29,1.39,0.33093,0.00017,25.65829]
[1777100271693,30.87,77507.29,1.39,0.33093,0.00017,25.65829]
[1777100272844,30.87,77507.01,1.39,0.33088,0.00017,25.65669]
[1777100273159,30.87,77506.92,1.39,0.33087,0.00017,25.65614]
[1777100278853,30.87,77506.49,1.39,0.33078,0.00017,25.65347]
[1777100285316,30.87,77506.13,1.39,0.33071,0.00017,25.65117]
[1777100290936,30.87,77505.41,1.39,0.33058,0.00017,25.64674]
[1777100296979,30.86,77505.07,1.39,0.33051,0.00017,25.64438]
[1777100302014,30.86,77504.38,1.39,0.33038,0.00017,25.64031]
[1777100307048,30.86,77504.55,1.39,0.3304,0.00017,25.64081]
[1777100312762,30.86,77506.14,1.39,0.33063,0.00017,25.64569]
[1777100320633,30.85,77509.38,1.39,0.33115,0.00017,25.66274]
[1777100326056,30.85,77510.39,1.39,0.3313,0.00017,25.66789]
[1777100326105,30.85,77510.39,1.39,0.3313,0.00017,25.66789]
[1777100326134,30.85,77510.39,1.39,0.3313,0.00017,25.66789]
[1777100326265,30.85,77509.28,1.39,0.33112,0.00017,25.66176]
[1777100332673,30.85,77507.37,1.39,0.33079,0.00017,25.65099]
[1777100338010,30.85,77507.79,1.39,0.33085,0.00017,25.65294]
[1777100344784,30.85,77507.07,1.39,0.33072,0.00017,25.6487]
[1777100350357,30.84,77506.53,1.39,0.33061,0.00017,25.64527]
[1777100355430,30.84,77506.03,1.39,0.33052,0.00017,25.64223]
[1777100360698,30.84,77506.31,1.39,0.33056,0.00017,25.64365]
[1777100368483,30.84,77507.11,1.39,0.33068,0.00017,25.64738]
[1777100373616,30.84,77506.91,1.39,0.33062,0.00017,25.64252]
[1777100378660,30.83,77506.26,1.39,0.3305,0.00017,25.63875]
[1777100380984,30.83,77499.97,1.39,0.32945,0.00017,25.60398]
[1777100381012,30.83,77499.97,1.39,0.32945,0.00017,25.60398]
[1777100381041,30.83,77499.97,1.39,0.32945,0.00017,25.60398]
[1777100382058,30.83,77498.12,1.39,0.32914,0.00017,25.59375]
[1777100382088,30.83,77498.12,1.39,0.32914,0.00017,25.59375]
[1777100382116,30.83,77498.12,1.39,0.32914,0.00017,25.59375]
[1777100388345,30.83,77498.07,1.39,0.32913,0.00017,25.59336]
[1777100388522,30.83,77498.07,1.39,0.32913,0.00017,25.59336]
[1777100388528,30.83,77498.07,1.39,0.32913,0.00017,25.59336]
[1777100388627,30.83,77497.98,1.39,0.32912,0.00017,25.59284]
[1777100392689,30.83,77498.13,1.39,0.32914,0.00017,25.5936]
[1777100392727,30.83,77498.13,1.39,0.32914,0.00017,25.5936]
[1777100392879,30.83,77498.21,1.39,0.32915,0.00017,25.59402]
[1777100392947,30.83,77498.21,1.39,0.32915,0.00017,25.59402]
[1777100392973,30.83,77498.21,1.39,0.32915,0.00017,25.59402]
[1777100393665,30.83,77498.24,1.39,0.32915,0.00017,25.59416]
[1777100394669,30.83,77483.46,1.39,0.32671,0.00017,25.5121]
[1777100395676,30.83,77480.53,1.39,0.32622,0.00017,25.49577]
[1777100400759,30.83,77480.79,1.39,0.32628,0.00017,25.49751]
[1777100400785,30.83,77480.79,1.39,0.32628,0.00017,25.49751]
[1777100400929,30.83,77481.58,1.39,0.32641,0.00017,25.502]
[1777100400934,30.83,77481.58,1.39,0.32641,0.00017,25.502]
[1777100400988,30.83,77481.58,1.39,0.32641,0.00017,25.502]
[1777100401170,30.83,77481.58,1.39,0.32641,0.00017,25.502]
[1777100401726,30.83,77482.01,1.39,0.32648,0.00017,25.50448]
[1777100402751,30.83,77482.01,1.39,0.32648,0.00017,25.50448]
[1777100402790,30.83,77466.41,1.39,0.32391,0.00016,25.41679]
[1777100403549,30.83,77466.41,1.39,0.32391,0.00016,25.41679]
[1777100403577,30.83,77466.41,1.39,0.32391,0.00016,25.41679]
[1777100403738,30.83,77466.41,1.39,0.32391,0.00016,25.41684]
[1777100407723,30.84,77467.29,1.39,0.32406,0.00016,25.42198]
[1777100407734,30.84,77467.29,1.39,0.32406,0.00016,25.42198]
[1777100407761,30.84,77467.29,1.39,0.32406,0.00016,25.42198]
[1777100407790,30.84,77467.29,1.39,0.32406,0.00016,25.42198]
[1777100407766,30.84,77467.71,1.39,0.32413,0.00016,25.42441]
[1777100407820,30.84,77467.71,1.39,0.32413,0.00016,25.42441]
[1777100407849,30.84,77467.71,1.39,0.32413,0.00016,25.42441]
[1777100407880,30.84,77467.71,1.39,0.32413,0.00016,25.42441]
[1777100407911,30.84,77467.71,1.39,0.32413,0.00016,25.42441]
[1777100407939,30.84,77467.71,1.39,0.32413,0.00016,25.42441]
[1777100407968,30.84,77467.71,1.39,0.32413,0.00016,25.42441]
[1777100407998,30.84,77467.71,1.39,0.32413,0.00016,25.42441]
[1777100408028,30.84,77467.71,1.39,0.32413,0.00016,25.42441]
[1777100408057,30.84,77467.71,1.39,0.32413,0.00016,25.42441]
[1777100408087,30.84,77467.71,1.39,0.32413,0.00016,25.42441]
[1777100408117,30.84,77467.71,1.39,0.32413,0.00016,25.42441]
[1777100408150,30.84,77467.71,1.39,0.32413,0.00016,25.42441]
[1777100409027,30.84,77467.94,1.39,0.32417,0.00016,25.42576]
[1777100409040,30.84,77467.94,1.39,0.32417,0.00016,25.42576]
[1777100409069,30.84,77467.94,1.39,0.32417,0.00016,25.42576]
[1777100409100,30.84,77467.94,1.39,0.32417,0.00016,25.42576]
[1777100409129,30.84,77467.94,1.39,0.32417,0.00016,25.42576]
[1777100409162,30.84,77467.94,1.39,0.32417,0.00016,25.42576]
[1777100409189,30.84,77467.94,1.39,0.32417,0.00016,25.42576]
[1777100409219,30.84,77467.94,1.39,0.32417,0.00016,25.42576]
[1777100409780,30.84,77468.29,1.39,0.32423,0.00016,25.42779]
[1777100410877,30.84,77465.66,1.39,0.3238,0.00016,25.41298]
[1777100411794,30.84,77465.05,1.39,0.3237,0.00016,25.4096]
[1777100413307,30.84,77464.15,1.39,0.32355,0.00016,25.40457]
[1777100413342,30.84,77464.15,1.39,0.32355,0.00016,25.40457]
[1777100413808,30.84,77463.69,1.39,0.32348,0.00016,25.40204]
[1777100415187,30.84,77463.81,1.39,0.3235,0.00016,25.40279]
[1777100415202,30.84,77463.81,1.39,0.3235,0.00016,25.40279]
[1777100415340,30.84,77463.81,1.39,0.3235,0.00016,25.40279]
[1777100415367,30.84,77463.81,1.39,0.3235,0.00016,25.40279]
[1777100415503,30.84,77462.88,1.39,0.32335,0.00016,25.3976]
[1777100417036,30.84,77458.1,1.39,0.32256,0.00016,25.37055]
[1777100417138,30.84,77457.35,1.39,0.32244,0.00016,25.36628]
[1777100421939,30.84,77454.92,1.39,0.32206,0.00016,25.35301]
[1777100421962,30.84,77454.92,1.39,0.32206,0.00016,25.35301]
[1777100422741,30.84,77454.92,1.39,0.32206,0.00016,25.35301]
[1777100421967,30.84,77456.18,1.39,0.32227,0.00016,25.36018]
[1777100423057,30.84,77456.18,1.39,0.32227,0.00016,25.36018]
[1777100423152,30.84,77456.48,1.39,0.32232,0.00016,25.36203]
[1777100425076,30.84,77456.87,1.39,0.32239,0.00016,25.36438]
[1777100425087,30.84,77457.21,1.39,0.32245,0.00016,25.36645]
[1777100427606,30.85,77457.21,1.39,0.32245,0.00016,25.36659]
[1777100427820,30.85,77457.72,1.39,0.32254,0.00016,25.36977]
[1777100429249,30.85,77453.5,1.39,0.32185,0.00016,25.34588]
[1777100430208,30.85,77452.21,1.39,0.32165,0.00016,25.33868]
[1777100435222,30.85,77453.3,1.39,0.32183,0.00016,25.34208]
[1777100440443,30.86,77454.88,1.39,0.32212,0.00016,25.35203]
[1777100446268,30.86,77450.14,1.39,0.32137,0.00016,25.32616]
[1777100446276,30.86,77450.14,1.39,0.32137,0.00016,25.32616]
[1777100451591,30.87,77448.6,1.39,0.32114,0.00016,25.31813]
[1777100457117,30.88,77444.45,1.39,0.32051,0.00016,25.29589]
[1777100459587,30.88,77444.01,1.39,0.32045,0.00016,25.29374]
[1777100463665,30.88,77448.33,1.39,0.32118,0.00016,25.31915]
[1777100463672,30.88,77448.33,1.39,0.32118,0.00016,25.31915]
[1777100463716,30.88,77449.87,1.39,0.32144,0.00016,25.32812]
[1777100469758,30.88,77454.18,1.39,0.32216,0.00016,25.35316]
[1777100475624,30.89,77456.96,1.39,0.32265,0.00016,25.37015]
[1777100475632,30.89,77456.96,1.39,0.32265,0.00016,25.37015]
[1777100475844,30.89,77456.96,1.39,0.32265,0.00016,25.37015]
[1777100475650,30.89,77457.44,1.39,0.32274,0.00016,25.37302]
[1777100475976,30.89,77457.44,1.39,0.32274,0.00016,25.37302]
[1777100480059,30.9,77462.24,1.39,0.32354,0.00016,25.40076]
[1777100480743,30.9,77462.24,1.39,0.32354,0.00016,25.40076]
[1777100480770,30.9,77462.24,1.39,0.32354,0.00016,25.40076]
[1777100480804,30.9,77462.24,1.39,0.32354,0.00016,25.40076]
[1777100480841,30.9,77463.72,1.39,0.32379,0.00016,25.40925]
[1777100486712,30.9,77465.21,1.39,0.32405,0.00016,25.41827]
[1777100488796,30.9,77467.28,1.39,0.3244,0.00016,25.43016]
[1777100488799,30.9,77467.52,1.39,0.32444,0.00016,25.43162]
[1777100490033,30.9,77468.98,1.39,0.32469,0.00016,25.43994]
[1777100490611,30.9,77470.13,1.39,0.32488,0.00016,25.44651]
[1777100496996,30.9,77469.81,1.39,0.32482,0.00016,25.44167]
[1777100501268,30.91,77466.18,1.39,0.32424,0.00016,25.42177]
[1777100501430,30.91,77466.18,1.39,0.32425,0.00016,25.42188]
[1777100503840,30.91,77458.04,1.39,0.32292,0.00016,25.37616]
[1777100504465,30.91,77458.04,1.39,0.32292,0.00016,25.37616]
[1777100506161,30.91,77456.1,1.39,0.32261,0.00016,25.36549]
[1777100506178,30.91,77456.1,1.39,0.32261,0.00016,25.36549]
[1777100506299,30.91,77456.1,1.39,0.32261,0.00016,25.36549]
[1777100506460,30.91,77456.1,1.39,0.32261,0.00016,25.36567]
[1777100511571,30.92,77455.08,1.39,0.32246,0.00016,25.36045]
[1777100514866,30.92,77456.57,1.39,0.32273,0.00016,25.3697]
[1777100514902,30.92,77456.35,1.39,0.3227,0.00016,25.36866]
[1777100520557,30.93,77461.94,1.39,0.32365,0.00016,25.40139]
[1777100521585,30.93,77461.94,1.39,0.32365,0.00016,25.40139]
[1777100521654,30.93,77461.42,1.39,0.32357,0.00016,25.39863]
[1777100522082,30.93,77461.42,1.39,0.32357,0.00016,25.39863]
[1777100522834,30.93,77461.42,1.39,0.32357,0.00016,25.39863]
[1777100522703,30.93,77459.8,1.39,0.32331,0.00016,25.38965]
[1777100523139,30.93,77459.8,1.39,0.32331,0.00016,25.38965]
[1777100523162,30.93,77459.8,1.39,0.32331,0.00016,25.38965]
[1777100523579,30.93,77459.8,1.39,0.32332,0.00016,25.38982]
[1777100524570,30.93,77459.8,1.39,0.32332,0.00016,25.38982]
[1777100524587,30.93,77458.34,1.39,0.32308,0.00016,25.38175]
[1777100524945,30.93,77458.34,1.39,0.32308,0.00016,25.38175]
[1777100525593,30.93,77456.81,1.39,0.32284,0.00016,25.37328]
[1777100530657,30.94,77457.23,1.39,0.32293,0.00016,25.37646]
[1777100530922,30.94,77457.23,1.39,0.32293,0.00016,25.37646]
[1777100532754,30.94,77456.6,1.39,0.32285,0.00016,25.37351]
[1777100538683,30.95,77456.01,1.39,0.32279,0.00016,25.37144]
[1777100543719,30.95,77450.82,1.39,0.32197,0.00016,25.34313]
[1777100548754,30.96,77445.14,1.39,0.32108,0.00016,25.31201]
[1777100550937,30.96,77445.86,1.39,0.32121,0.00016,25.31637]
[1777100550970,30.96,77443.92,1.39,0.3209,0.00016,25.30557]
[1777100551002,30.96,77443.92,1.39,0.3209,0.00016,25.30557]
[1777100551774,30.96,77444.45,1.39,0.32097,0.00016,25.3053]
[1777100556810,30.97,77445.78,1.39,0.32123,0.00016,25.31417]
[1777100561845,30.98,77446.15,1.39,0.32133,0.00016,25.31749]
[1777100566880,30.98,77443.74,1.39,0.32097,0.00016,25.3049]
[1777100571882,30.99,77445.29,1.39,0.32125,0.00016,25.31457]
[1777100576951,30.99,77445.35,1.39,0.32129,0.00016,25.31607]
[1777100581985,31.0,77444.35,1.39,0.32115,0.00016,25.31127]
[1777100587817,31.0,77443.58,1.39,0.32104,0.00016,25.30722]
[1777100593063,31.01,77442.21,1.39,0.32086,0.00016,25.30091]
[1777100598845,31.01,77441.54,1.39,0.32077,0.00016,25.29773]
[1777100605147,31.02,77440.77,1.39,0.32068,0.00016,25.29456]
[1777100610188,31.02,77440.33,1.39,0.32063,0.00016,25.29278]
[1777100615216,31.03,77440.05,1.39,0.32059,0.00016,25.28834]
[1777100616663,31.03,77440.05,1.39,0.32059,0.00016,25.28834]
[1777100616689,31.03,77440.05,1.39,0.32059,0.00016,25.28834]
[1777100616719,31.03,77440.05,1.39,0.32059,0.00016,25.28834]
[1777100616748,31.03,77440.05,1.39,0.32059,0.00016,25.28834]
[1777100617194,31.03,77440.25,1.39,0.32063,0.00016,25.28977]
[1777100617223,31.03,77440.25,1.39,0.32063,0.00016,25.28977]
[1777100617252,31.03,77440.25,1.39,0.32063,0.00016,25.28977]
[1777100617282,31.03,77440.25,1.39,0.32063,0.00016,25.28977]
[1777100617884,31.03,77440.25,1.39,0.32063,0.00016,25.28977]
[1777100617909,31.03,77440.25,1.39,0.32063,0.00016,25.28977]
[1777100617985,31.03,77442.33,1.39,0.32097,0.00016,25.30176]
[1777100623458,31.03,77444.13,1.39,0.32129,0.00016,25.31264]
[1777100627255,31.03,77444.46,1.39,0.32135,0.00016,25.31493]
[1777100627356,31.04,77445.01,1.39,0.32145,0.00016,25.31834]
[1777100632831,31.04,77446.85,1.39,0.32178,0.00016,25.32954]
[1777100638380,31.04,77454.55,1.39,0.32306,0.00016,25.37394]
[1777100641012,31.04,77454.62,1.39,0.32308,0.00016,25.37446]
[1777100641036,31.04,77454.62,1.39,0.32308,0.00016,25.37446]
[1777100641066,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641096,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641126,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641161,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641338,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641369,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641398,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641428,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641458,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641493,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641547,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641577,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641607,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641636,31.05,77453.65,1.39,0.32292,0.00016,25.36912]
[1777100641708,31.05,77452.71,1.39,0.32277,0.00016,25.36395]
[1777100643057,31.05,77452.96,1.39,0.32282,0.00016,25.3655]
[1777100643087,31.05,77452.96,1.39,0.32282,0.00016,25.3655]
[1777100643121,31.05,77452.96,1.39,0.32282,0.00016,25.3655]
[1777100648450,31.05,77453.98,1.39,0.32301,0.00016,25.37203]
[1777100653674,31.05,77454.61,1.39,0.32313,0.00016,25.37609]
[1777100656489,31.06,77454.53,1.39,0.32313,0.00016,25.37602]
[1777100656540,31.06,77454.68,1.39,0.32315,0.00016,25.37699]
[1777100661542,31.06,77454.68,1.39,0.32317,0.00016,25.37762]
[1777100666576,31.06,77455.34,1.39,0.3233,0.00016,25.38195]
[1777100673625,31.07,77455.57,1.39,0.32334,0.00016,25.38055]
[1777100678660,31.07,77456.15,1.39,0.32346,0.00016,25.38442]
[1777100686002,31.07,77456.2,1.39,0.32348,0.00016,25.38519]
[1777100691537,31.08,77455.31,1.39,0.32337,0.00016,25.38118]
[1777100696787,31.08,77455.9,1.39,0.32349,0.00016,25.38537]
[1777100701823,31.09,77455.76,1.39,0.32349,0.00016,25.38537]
[1777100706857,31.09,77455.97,1.39,0.32355,0.00016,25.38738]
[1777100711890,31.1,77456.18,1.39,0.32361,0.00016,25.38943]
[1777100715011,31.1,77456.28,1.39,0.32364,0.00016,25.39035]
[1777100715017,31.1,77464.91,1.39,0.32506,0.00016,25.43882]
[1777100715784,31.1,77464.91,1.39,0.32506,0.00016,25.43882]
[1777100716009,31.1,77464.68,1.39,0.32502,0.00016,25.43768]
[1777100717066,31.1,77464.68,1.39,0.32502,0.00016,25.43768]
[1777100717072,31.1,77464.68,1.39,0.32503,0.00016,25.43781]
[1777100718521,31.1,77464.38,1.39,0.32498,0.00016,25.43627]
[1777100718546,31.1,77464.38,1.39,0.32498,0.00016,25.43627]
[1777100719108,31.1,77464.38,1.39,0.32498,0.00016,25.43627]
[1777100721159,31.12,77470.42,1.39,0.32604,0.00016,25.47217]
[1777100721172,31.12,77470.42,1.39,0.32604,0.00016,25.47217]
[1777100721394,31.12,77470.42,1.39,0.32604,0.00016,25.47217]
[1777100721421,31.12,77470.42,1.39,0.32604,0.00016,25.47217]
[1777100721961,31.12,77470.42,1.39,0.32607,0.00016,25.47302]
[1777100725417,31.12,77469.48,1.39,0.32592,0.00016,25.46805]
[1777100725439,31.12,77469.48,1.39,0.32592,0.00016,25.46805]
[1777100725457,31.12,77469.48,1.39,0.32592,0.00016,25.46805]
[1777100725466,31.12,77469.48,1.39,0.32592,0.00016,25.46805]
[1777100726081,31.12,77469.52,1.39,0.32593,0.00016,25.46835]
[1777100731093,31.12,77469.54,1.39,0.32595,0.00016,25.46875]
[1777100735608,31.13,77469.79,1.39,0.32598,0.00016,25.46696]
[1777100735620,31.13,77469.79,1.39,0.32598,0.00016,25.46696]
[1777100740203,31.13,77469.36,1.39,0.32592,0.00016,25.46489]
[1777100741093,31.13,77469.36,1.39,0.32592,0.00016,25.46496]
[1777100746129,31.13,77468.7,1.39,0.32582,0.00016,25.46159]
[1777100751163,31.13,77465.06,1.39,0.32523,0.00016,25.44163]
[1777100751504,31.13,77465.06,1.39,0.32523,0.00016,25.44163]
[1777100751513,31.13,77465.06,1.39,0.32523,0.00016,25.44163]
[1777100752069,31.13,77463.6,1.39,0.325,0.00016,25.43357]
[1777100757080,31.13,77463.83,1.39,0.32504,0.00016,25.43515]
[1777100762088,31.14,77464.47,1.39,0.32518,0.00016,25.43977]
[1777100767107,31.14,77463.18,1.39,0.32498,0.00016,25.43295]
[1777100772132,31.14,77463.46,1.39,0.32504,0.00016,25.43488]
[1777100777140,31.15,77463.28,1.39,0.32502,0.00016,25.43423]
[1777100782142,31.15,77461.54,1.39,0.32475,0.00016,25.42487]
[1777100787148,31.15,77461.86,1.39,0.32481,0.00016,25.42701]
[1777100792166,31.15,77462.03,1.39,0.32485,0.00016,25.42534]
[1777100797169,31.17,77461.38,1.39,0.32484,0.00016,25.42489]
[1777100802185,31.19,77460.97,1.39,0.32486,0.00016,25.4255]
[1777100802368,31.19,77461.25,1.39,0.32493,0.00016,25.4276]
[1777100802397,31.19,77461.25,1.39,0.32493,0.00016,25.4276]
[1777100808282,31.2,77461.94,1.39,0.3251,0.00016,25.43338]
[1777100811916,31.2,77461.5,1.39,0.32503,0.00016,25.43102]
[1777100812004,31.2,77461.64,1.39,0.32506,0.00016,25.43188]
[1777100812633,31.2,77461.64,1.39,0.32506,0.00016,25.43188]
[1777100812644,31.2,77461.64,1.39,0.32506,0.00016,25.43188]
[1777100814387,31.21,77461.62,1.39,0.32507,0.00016,25.43222]
[1777100816084,31.21,77461.62,1.39,0.32508,0.00016,25.43261]
[1777100818791,31.22,77461.27,1.39,0.32506,0.00016,25.43185]
[1777100824172,31.22,77460.99,1.39,0.32503,0.00016,25.43085]
[1777100830975,31.22,77460.99,1.39,0.32504,0.00016,25.43103]
[1777100833278,31.22,77460.09,1.39,0.32489,0.00016,25.42617]
[1777100833283,31.22,77460.09,1.39,0.32489,0.00016,25.42617]
[1777100833917,31.22,77460.09,1.39,0.32489,0.00016,25.42617]
[1777100834018,31.22,77459.73,1.39,0.32484,0.00016,25.4242]
[1777100834698,31.22,77459.73,1.39,0.32484,0.00016,25.4242]
[1777100835311,31.22,77460.07,1.39,0.32489,0.00016,25.42613]
[1777100841594,31.22,77460.07,1.39,0.32489,0.00016,25.42617]
[1777100846846,31.22,77460.03,1.39,0.3249,0.00016,25.42633]
[1777100848016,31.22,77460.03,1.39,0.3249,0.00016,25.42633]
[1777100848117,31.22,77459.99,1.39,0.32489,0.00016,25.42614]
[1777100849814,31.22,77459.99,1.39,0.32489,0.00016,25.42614]
[1777100849915,31.22,77460.21,1.39,0.32493,0.00016,25.42743]
[1777100852381,31.22,77460.21,1.39,0.32493,0.00016,25.42747]
[1777100852759,31.22,77460.11,1.39,0.3249,0.00016,25.42343]
[1777100860013,31.22,77460.11,1.39,0.3249,0.00016,25.4235]
[1777100860087,31.23,77460.23,1.39,0.32493,0.00016,25.42433]
[1777100862011,31.23,77460.35,1.39,0.32495,0.00016,25.42503]
[1777100862054,31.23,77460.95,1.39,0.32504,0.00016,25.4284]
[1777100867992,31.23,77460.57,1.39,0.32499,0.00016,25.42648]
[1777100873030,31.23,77461.17,1.39,0.32509,0.00016,25.42997]
[1777100878064,31.23,77462.09,1.39,0.32525,0.00016,25.43523]
[1777100881083,31.23,77462.33,1.39,0.32529,0.00016,25.43662]
[1777100881184,31.23,77462.29,1.39,0.32528,0.00016,25.43643]
[1777100881899,31.23,77462.29,1.39,0.32528,0.00016,25.43643]
[1777100882000,31.23,77462.29,1.39,0.32528,0.00016,25.43646]
[1777100888135,31.23,77461.76,1.39,0.3252,0.00016,25.43369]
[1777100890409,31.23,77461.73,1.39,0.3252,0.00016,25.43359]
[1777100891156,31.23,77461.18,1.39,0.32511,0.00016,25.43056]
[1777100896197,31.23,77462.11,1.39,0.32527,0.00016,25.43589]
[1777100896962,31.23,77462.11,1.39,0.32527,0.00016,25.43589]
[1777100897064,31.23,77462.37,1.39,0.32531,0.00016,25.43736]
[1777100897907,31.23,77462.37,1.39,0.32531,0.00016,25.43736]
[1777100898206,31.23,77462.37,1.39,0.32531,0.00016,25.4374]
[1777100898713,31.23,77462.37,1.39,0.32531,0.00016,25.4374]
[1777100899212,31.23,77462.7,1.39,0.32537,0.00016,25.43926]
[1777100904246,31.23,77463.32,1.39,0.32547,0.00016,25.44286]
[1777100909283,31.23,77463.26,1.39,0.32547,0.00016,25.44269]
[1777100914317,31.23,77464.3,1.39,0.32562,0.00016,25.44508]
[1777100920359,31.24,77464.51,1.39,0.32566,0.00016,25.44644]
[1777100926401,31.24,77464.59,1.39,0.32568,0.00016,25.44708]
[1777100931436,31.24,77465.44,1.39,0.32583,0.00016,25.45195]
[1777100937477,31.24,77465.34,1.39,0.32582,0.00016,25.45159]
[1777100942513,31.24,77464.53,1.39,0.32569,0.00016,25.44726]
[1777100947548,31.24,77463.49,1.39,0.32552,0.00016,25.44166]
[1777100953592,31.24,77462.51,1.39,0.32537,0.00016,25.43643]
[1777100958626,31.24,77463.24,1.39,0.32549,0.00016,25.44065]
[1777100963662,31.24,77464.35,1.39,0.32568,0.00016,25.44694]
[1777100968700,31.24,77463.93,1.39,0.32562,0.00016,25.44479]
[1777100973737,31.25,77463.02,1.39,0.32545,0.00016,25.43635]
[1777100979778,31.25,77463.02,1.39,0.32546,0.00016,25.43653]
[1777100984812,31.25,77459.94,1.39,0.32496,0.00016,25.41961]
[1777100989848,31.25,77456.01,1.39,0.32433,0.00016,25.39797]
[1777100995155,31.25,77456.14,1.39,0.32436,0.00016,25.39893]
[1777100995858,31.25,77456.82,1.39,0.32447,0.00016,25.40278]
[1777100995875,31.25,77456.82,1.39,0.32447,0.00016,25.40278]
[1777100995943,31.25,77456.82,1.39,0.32447,0.00016,25.40278]
[1777100996081,31.25,77455.72,1.39,0.32429,0.00016,25.39671]
[1777100997175,31.25,77441.95,1.39,0.32205,0.00016,25.31965]
[1777100998061,31.25,77441.95,1.39,0.32205,0.00016,25.31965]
[1777100998163,31.25,77442.33,1.39,0.32212,0.00016,25.32185]
[1777101003251,31.25,77446.64,1.39,0.32283,0.00016,25.34658]
[1777101009976,31.26,77448.44,1.39,0.32315,0.00016,25.35727]
[1777101010992,31.26,77449.6,1.39,0.32335,0.00016,25.36414]
[1777101011039,31.26,77450.95,1.39,0.32357,0.00016,25.37181]
[1777101017039,31.26,77456.93,1.39,0.32456,0.00016,25.40573]
[1777101022074,31.27,77457.66,1.39,0.32469,0.00016,25.41017]
[1777101027109,31.27,77458.61,1.39,0.32486,0.00016,25.4158]
[1777101032145,31.27,77459.01,1.39,0.32491,0.00016,25.41476]
[1777101037179,31.27,77458.54,1.39,0.32484,0.00016,25.41242]
[1777101042214,31.27,77455.54,1.39,0.32436,0.00016,25.39603]
[1777101048255,31.27,77455.73,1.39,0.32441,0.00016,25.39746]
[1777101056311,31.28,77455.95,1.39,0.32446,0.00016,25.39917]
[1777101061347,31.28,77458.72,1.39,0.32492,0.00016,25.41481]
[1777101063362,31.28,77459.58,1.39,0.32506,0.00016,25.41967]
[1777101066383,31.28,77459.11,1.39,0.32499,0.00016,25.41718]
[1777101071417,31.28,77459.15,1.39,0.325,0.00016,25.4176]
[1777101077460,31.28,77458.79,1.39,0.32495,0.00016,25.41584]
[1777101082500,31.28,77458.42,1.39,0.32489,0.00016,25.41398]
[1777101087176,31.28,77459.14,1.39,0.32502,0.00016,25.41814]
[1777101087278,31.28,77459.63,1.39,0.3251,0.00016,25.42089]
[1777101089240,31.28,77459.63,1.39,0.3251,0.00016,25.42089]
[1777101089282,31.28,77464.29,1.39,0.32586,0.00016,25.44675]
[1777101091731,31.28,77464.29,1.39,0.32586,0.00016,25.44675]
[1777101091832,31.29,77463.89,1.39,0.32577,0.00016,25.44104]
[1777101098110,31.3,77463.23,1.39,0.32576,0.00016,25.44033]
[1777101104080,31.37,77463.24,1.39,0.32613,0.00016,25.45214]
[1777101104686,31.37,77462.7,1.39,0.32605,0.00016,25.44943]
[1777101105223,31.37,77462.81,1.39,0.32608,0.00016,25.45029]
[1777101111612,31.38,77462.45,1.39,0.32604,0.00016,25.44907]
[1777101117740,31.39,77465.09,1.39,0.32653,0.00016,25.46555]
[1777101122775,31.39,77467.73,1.39,0.32699,0.00016,25.48093]
[1777101130034,31.4,77466.11,1.39,0.32675,0.00016,25.47294]
[1777101136349,31.41,77464.75,1.39,0.3266,0.00016,25.46747]
[1777101141908,31.42,77464.31,1.39,0.32657,0.00016,25.46642]
[1777101147371,31.42,77464.22,1.39,0.32656,0.00016,25.46603]
[1777101155003,31.43,77463.63,1.39,0.3265,0.00016,25.46103]
[1777101159853,31.43,77463.13,1.39,0.32644,0.00016,25.45919]
[1777101165073,31.44,77463.81,1.39,0.3266,0.00016,25.46424]
[1777101170121,31.45,77462.77,1.39,0.32646,0.00016,25.45963]
[1777101176151,31.45,77462.56,1.39,0.32647,0.00016,25.45978]
[1777101181343,31.45,77462.18,1.39,0.3264,0.00016,25.4575]
[1777101181402,31.45,77462.18,1.39,0.3264,0.00016,25.4575]
[1777101181444,31.45,77461.91,1.39,0.32635,0.00016,25.45597]
[1777101183426,31.45,77461.91,1.39,0.32635,0.00016,25.45592]
[1777101183528,31.45,77452.59,1.39,0.32484,0.00016,25.40455]
[1777101189244,31.45,77453.02,1.39,0.32491,0.00016,25.40687]
[1777101193885,31.45,77453.64,1.39,0.32501,0.00016,25.41024]
[1777101194276,31.45,77453.47,1.39,0.32498,0.00016,25.40929]
[1777101199311,31.45,77454.55,1.39,0.32515,0.00016,25.41518]
[1777101201347,31.45,77454.39,1.39,0.32512,0.00016,25.41428]
[1777101201429,31.45,77460.32,1.39,0.32609,0.00016,25.44691]
[1777101205918,31.45,77460.11,1.39,0.32605,0.00016,25.44568]
[1777101206014,31.45,77460.02,1.39,0.32603,0.00016,25.44506]
[1777101211397,31.45,77459.69,1.39,0.32595,0.00016,25.43948]
[1777101212171,31.45,77459.69,1.39,0.32595,0.00016,25.43948]
[1777101212273,31.45,77459.98,1.39,0.326,0.00016,25.44103]
[1777101216291,31.45,77460.43,1.39,0.32607,0.00016,25.44338]
[1777101216430,31.45,77460.44,1.39,0.32607,0.00016,25.44339]
[1777101221466,31.45,77460.59,1.39,0.32609,0.00016,25.44412]
[1777101221944,31.45,77460.59,1.39,0.32609,0.00016,25.44412]
[1777101222472,31.45,77461.06,1.39,0.32616,0.00016,25.4467]
[1777101227525,31.45,77462.31,1.39,0.32637,0.00016,25.45355]
[1777101227534,31.45,77462.31,1.39,0.32637,0.00016,25.45355]
[1777101227614,31.45,77462.02,1.39,0.32632,0.00016,25.45196]
[1777101229203,31.45,77462.02,1.39,0.32632,0.00016,25.45195]
[1777101229305,31.45,77462.02,1.39,0.32632,0.00016,25.45194]
[1777101230074,31.45,77462.02,1.39,0.32632,0.00016,25.45194]
[1777101230529,31.45,77462.02,1.39,0.32632,0.00016,25.45194]
[1777101231970,31.45,77461.98,1.39,0.32631,0.00016,25.45171]
[1777101232543,31.45,77462.21,1.39,0.32635,0.00016,25.45296]
[1777101237879,31.45,77463.17,1.39,0.32651,0.00016,25.45842]
[1777101237980,31.45,77463.8,1.39,0.32661,0.00016,25.46183]
[1777101243626,31.45,77462.9,1.39,0.32646,0.00016,25.45683]
[1777101250669,31.45,77462.54,1.39,0.3264,0.00016,25.45476]
[1777101251225,31.45,77462.54,1.39,0.3264,0.00016,25.45476]
[1777101251675,31.45,77463.11,1.39,0.32649,0.00016,25.45787]
[1777101253947,31.45,77462.38,1.39,0.32637,0.00016,25.45385]
[1777101254048,31.45,77462.38,1.39,0.32637,0.00016,25.45383]
[1777101260208,31.45,77462.19,1.39,0.32634,0.00016,25.45273]
[1777101265825,31.45,77461.85,1.39,0.32628,0.00016,25.45079]
[1777101273477,31.44,77461.69,1.39,0.32626,0.00016,25.44987]
[1777101278888,31.44,77461.61,1.39,0.32622,0.00016,25.44568]
[1777101284470,31.44,77461.53,1.39,0.3262,0.00016,25.44509]
[1777101289965,31.44,77461.07,1.39,0.32611,0.00016,25.44218]
[1777101294962,31.44,77461.02,1.39,0.3261,0.00016,25.44172]
[1777101301571,31.44,77460.9,1.39,0.32607,0.00016,25.44078]
[1777101302676,31.44,77459.65,1.39,0.32587,0.00016,25.43382]
[1777101308557,31.44,77456.55,1.39,0.32536,0.00016,25.41654]
[1777101314133,31.44,77456.83,1.39,0.3254,0.00016,25.41792]
[1777101318520,31.43,77456.91,1.39,0.32541,0.00016,25.41827]
[1777101324205,31.43,77457.3,1.39,0.32546,0.00016,25.42022]
[1777101331575,31.43,77457.52,1.39,0.3255,0.00016,25.42132]
[1777101334785,31.43,77458.2,1.39,0.32558,0.00016,25.42134]
[1777101340581,31.43,77458.49,1.39,0.32562,0.00016,25.42278]
[1777101346611,31.43,77460.78,1.39,0.32599,0.00016,25.4352]
[1777101352142,31.43,77460.73,1.39,0.32597,0.00016,25.4347]
[1777101357438,31.43,77460.57,1.39,0.32594,0.00016,25.4336]
[1777101360982,31.43,77460.73,1.39,0.32596,0.00016,25.43437]
[1777101361244,31.43,77460.73,1.39,0.32596,0.00016,25.43437]
[1777101361464,31.43,77460.46,1.39,0.32592,0.00016,25.43285]
[1777101363354,31.43,77460.65,1.39,0.32595,0.00016,25.43386]
[1777101363384,31.43,77460.65,1.39,0.32595,0.00016,25.43386]
[1777101363485,31.43,77460.19,1.39,0.32587,0.00016,25.4313]
[1777101365315,31.43,77460.19,1.39,0.32587,0.00016,25.43126]
[1777101371534,31.42,77460.54,1.39,0.32592,0.00016,25.43295]
[1777101373433,31.42,77460.41,1.39,0.3259,0.00016,25.4322]
[1777101373547,31.42,77460.21,1.39,0.32586,0.00016,25.43106]
[1777101378584,31.42,77460.69,1.39,0.32594,0.00016,25.43354]
[1777101386639,31.42,77460.56,1.39,0.32591,0.00016,25.43255]
[1777101387772,31.42,77460.56,1.39,0.32591,0.00016,25.43255]
[1777101394009,31.42,77462.03,1.39,0.32612,0.00016,25.43685]
[1777101394906,31.42,77462.2,1.39,0.32615,0.00016,25.43775]
[1777101395761,31.42,77462.2,1.39,0.32615,0.00016,25.43775]
[1777101396413,31.42,77462.07,1.39,0.32612,0.00016,25.437]
[1777101401423,31.42,77462.3,1.39,0.32615,0.00016,25.43807]
[1777101401911,31.42,77462.3,1.39,0.32615,0.00016,25.43803]
[1777101401916,31.42,77462.3,1.39,0.32615,0.00016,25.43803]
[1777101401923,31.42,77462.3,1.39,0.32615,0.00016,25.43803]
[1777101401927,31.42,77462.3,1.39,0.32615,0.00016,25.43803]
[1777101403948,31.42,77462.3,1.39,0.32615,0.00016,25.43795]
[1777101404043,31.42,77462.54,1.39,0.32619,0.00016,25.43927]
[1777101409803,31.42,77462.79,1.39,0.32622,0.00016,25.4404]
[1777101416852,31.42,77462.32,1.39,0.32614,0.00016,25.43754]
[1777101422683,31.41,77462.01,1.39,0.32608,0.00016,25.43568]
[1777101427948,31.41,77464.21,1.39,0.32643,0.00016,25.44745]
[1777101431165,31.41,77464.46,1.39,0.32647,0.00016,25.44873]
[1777101431266,31.41,77464.45,1.39,0.32646,0.00016,25.44858]
[1777101434807,31.41,77464.39,1.39,0.32645,0.00016,25.4482]
[1777101434996,31.41,77464.13,1.39,0.32641,0.00016,25.44668]
[1777101440031,31.41,77463.79,1.39,0.32634,0.00016,25.44458]
[1777101445066,31.41,77463.31,1.39,0.32626,0.00016,25.44172]
[1777101450674,31.41,77462.77,1.39,0.32616,0.00016,25.43854]
[1777101451158,31.41,77466.96,1.39,0.32684,0.00016,25.4615]
[1777101451190,31.41,77466.96,1.39,0.32684,0.00016,25.4615]
[1777101451775,31.41,77467.47,1.39,0.32691,0.00016,25.4607]
[1777101452413,31.41,77467.47,1.39,0.32691,0.00016,25.4607]
[1777101452736,31.41,77468.65,1.39,0.3271,0.00016,25.46737]
[1777101455108,31.41,77469.27,1.39,0.32721,0.00016,25.47096]
[1777101455210,31.41,77469.23,1.39,0.32722,0.00016,25.47113]
[1777101456453,31.41,77469.23,1.39,0.32722,0.00016,25.47113]
[1777101456554,31.41,77468.95,1.39,0.32718,0.00016,25.46979]
[1777101460322,31.42,77468.15,1.39,0.32707,0.00016,25.46601]
[1777101460382,31.42,77467.95,1.39,0.32704,0.00016,25.46511]
[1777101465006,31.42,77467.94,1.39,0.32705,0.00016,25.46545]
[1777101471248,31.43,77467.06,1.39,0.32696,0.00016,25.46241]
[1777101476007,31.43,77468.44,1.39,0.32721,0.00016,25.47073]
[1777101476798,31.43,77470.9,1.39,0.32762,0.00016,25.48436]
[1777101477114,31.43,77470.9,1.39,0.32762,0.00016,25.48436]
[1777101477290,31.44,77470.9,1.39,0.32763,0.00016,25.48453]
[1777101482720,31.44,77476.94,1.39,0.32863,0.00016,25.51808]
[1777101487736,31.45,77474.42,1.39,0.32825,0.00016,25.50537]
[1777101493402,31.45,77475.35,1.39,0.32844,0.00016,25.51156]
[1777101499904,31.46,77476.14,1.39,0.3286,0.00016,25.51697]
[1777101505922,31.46,77476.6,1.39,0.3287,0.00016,25.52002]
[1777101507929,31.47,77476.82,1.39,0.32875,0.00016,25.52195]
[1777101508802,31.47,77479.28,1.39,0.32916,0.00016,25.53546]
[1777101514550,31.47,77482.81,1.39,0.32975,0.00016,25.55219]
[1777101519583,31.48,77483.18,1.39,0.32984,0.00016,25.55494]
[1777101526633,31.48,77482.57,1.39,0.32977,0.00016,25.5526]
[1777101532700,31.49,77482.18,1.39,0.32972,0.00016,25.551]
[1777101538718,31.49,77482.02,1.39,0.32973,0.00016,25.55108]
[1777101543753,31.5,77482.38,1.39,0.3298,0.00016,25.55357]
[1777101549794,31.5,77482.65,1.39,0.32987,0.00016,25.55564]
[1777101555837,31.5,77482.89,1.39,0.32993,0.00016,25.55752]
[1777101560871,31.51,77483.42,1.39,0.33003,0.00016,25.56085]
[1777101566913,31.51,77483.55,1.39,0.33007,0.00016,25.56208]
[1777101572663,31.51,77484.05,1.39,0.33016,0.00016,25.56512]
[1777101577479,31.51,77486.98,1.39,0.33063,0.00016,25.57783]
[1777101577991,31.51,77489.38,1.39,0.33103,0.00016,25.59078]
[1777101580303,31.52,77489.9,1.39,0.33111,0.00016,25.59363]
[1777101580404,31.52,77490.02,1.39,0.33114,0.00016,25.5944]
[1777101585708,31.52,77491.14,1.39,0.33132,0.00016,25.60059]
[1777101592187,31.52,77493.98,1.39,0.3318,0.00016,25.61617]
[1777101598130,31.52,77494.81,1.39,0.33195,0.00016,25.62099]
[1777101603168,31.52,77495.83,1.39,0.33212,0.00016,25.62671]
[1777101610684,31.53,77495.76,1.39,0.33213,0.00016,25.62678]
[1777101617266,31.53,77495.69,1.39,0.33213,0.00016,25.62675]
[1777101622321,31.53,77495.89,1.39,0.33217,0.00016,25.6281]
[1777101628348,31.53,77495.93,1.39,0.33219,0.00016,25.62866]
[1777101632801,31.53,77495.6,1.39,0.33212,0.00016,25.6236]
[1777101632895,31.53,77495.6,1.39,0.33212,0.00016,25.62366]
[1777101633516,31.53,77495.6,1.39,0.33212,0.00016,25.62366]
[1777101633603,31.53,77495.6,1.39,0.33213,0.00016,25.62371]
[1777101638216,31.54,77495.99,1.39,0.3322,0.00016,25.62602]
[1777101638317,31.54,77495.65,1.39,0.33214,0.00016,25.62421]
[1777101640169,31.54,77495.65,1.39,0.33214,0.00016,25.62433]
[1777101640897,31.54,77495.61,1.39,0.33214,0.00016,25.62418]
[1777101641984,31.54,77495.61,1.39,0.33214,0.00016,25.62418]
[1777101642035,31.54,77495.78,1.39,0.33217,0.00016,25.62514]
[1777101647481,31.54,77495.77,1.39,0.33218,0.00016,25.62544]
[1777101650928,31.54,77495.75,1.39,0.33218,0.00016,25.62539]
[1777101650967,31.54,77495.73,1.39,0.33218,0.00016,25.6254]
[1777101658556,31.54,77495.69,1.39,0.33219,0.00016,25.62565]
[1777101659131,31.54,77495.69,1.39,0.33219,0.00016,25.62565]
[1777101659563,31.54,77495.53,1.39,0.33216,0.00016,25.62485]
[1777101664606,31.55,77495.46,1.39,0.33216,0.00016,25.62477]
[1777101669634,31.55,77495.74,1.39,0.33222,0.00016,25.62655]
[1777101674668,31.55,77495.47,1.39,0.33218,0.00016,25.6254]
[1777101679704,31.55,77496.04,1.39,0.33228,0.00016,25.62872]
[1777101684804,31.55,77492.38,1.39,0.3317,0.00016,25.60946]
[1777101684826,31.55,77492.38,1.39,0.3317,0.00016,25.60946]
[1777101684847,31.55,77491.98,1.39,0.33163,0.00016,25.60739]
[1777101690718,31.56,77491.87,1.39,0.33163,0.00016,25.60717]
[1777101696115,31.56,77492.65,1.39,0.33174,0.00016,25.60802]
[1777101702822,31.56,77493.62,1.39,0.33192,0.00016,25.61382]
[1777101708816,31.56,77493.54,1.39,0.33191,0.00016,25.61346]
[1777101709302,31.56,77494.05,1.39,0.332,0.00016,25.61658]
[1777101710923,31.56,77494.05,1.39,0.33201,0.00016,25.6167]
[1777101713672,31.56,77494.23,1.39,0.33204,0.00016,25.61778]
[1777101718813,31.57,77489.86,1.39,0.33134,0.00016,25.59482]
[1777101724021,31.57,77489.94,1.39,0.33137,0.00016,25.59568]
[1777101729060,31.57,77490.47,1.39,0.33147,0.00016,25.59885]
[1777101730338,31.57,77491.51,1.39,0.33164,0.00016,25.60446]
[1777101731698,31.57,77492.0,1.39,0.33172,0.00016,25.60713]
[1777101732077,31.57,77495.55,1.39,0.3323,0.00016,25.62609]
[1777101737113,31.57,77495.11,1.39,0.33223,0.00016,25.62394]
[1777101741924,31.57,77495.11,1.39,0.33223,0.00016,25.62394]
[1777101742149,31.57,77494.77,1.39,0.33218,0.00016,25.62231]
[1777101742497,31.57,77494.77,1.39,0.33218,0.00016,25.62231]
[1777101742598,31.58,77494.24,1.39,0.3321,0.00016,25.61953]
[1777101744162,31.58,77494.24,1.39,0.3321,0.00016,25.61957]
[1777101750224,31.58,77493.7,1.39,0.33202,0.00016,25.61691]
[1777101755238,31.58,77492.9,1.39,0.33188,0.00016,25.60929]
[1777101760274,31.58,77492.62,1.39,0.33184,0.00016,25.60798]
[1777101765311,31.58,77495.3,1.39,0.33228,0.00016,25.6224]
[1777101771540,31.58,77495.06,1.39,0.33224,0.00016,25.6212]
[1777101777392,31.58,77495.14,1.39,0.33226,0.00016,25.62188]
[1777101782831,31.58,77494.88,1.39,0.33223,0.00016,25.62066]
[1777101788473,31.58,77494.28,1.39,0.33213,0.00016,25.61769]
[1777101793879,31.59,77494.89,1.39,0.33224,0.00016,25.62109]
[1777101799552,31.59,77494.01,1.39,0.33211,0.00016,25.61672]
[1777101804587,31.59,77494.02,1.39,0.33211,0.00016,25.61698]
[1777101812091,31.59,77494.24,1.39,0.33214,0.00016,25.61491]
[1777101817147,31.59,77493.7,1.39,0.33206,0.00016,25.61222]
[1777101822715,31.59,77494.51,1.39,0.3322,0.00016,25.61684]
[1777101824882,31.59,77493.87,1.39,0.3321,0.00016,25.61348]
[1777101830769,31.6,77494.11,1.39,0.33215,0.00016,25.61506]
[1777101835050,31.6,77493.85,1.39,0.33211,0.00016,25.61381]
[1777101837032,31.6,77493.24,1.39,0.33201,0.00016,25.61066]
[1777101837133,31.6,77493.25,1.39,0.33202,0.00016,25.61076]
[1777101843006,31.6,77493.75,1.39,0.3321,0.00016,25.61365]
[1777101853129,31.6,77493.4,1.39,0.33206,0.00016,25.61207]
[1777101853230,31.6,77493.41,1.39,0.33207,0.00016,25.61236]
[1777101856611,31.6,77494.06,1.39,0.33218,0.00016,25.61595]
[1777101856857,31.6,77494.06,1.39,0.33218,0.00016,25.61595]
[1777101856960,31.6,77496.23,1.39,0.33253,0.00016,25.62752]
[1777101857388,31.6,77496.23,1.39,0.33253,0.00016,25.62752]
[1777101862325,31.6,77497.29,1.39,0.33271,0.00016,25.63331]
[1777101863098,31.6,77499.6,1.39,0.33309,0.00016,25.64558]
[1777101865286,31.6,77500.78,1.39,0.33328,0.00016,25.65185]
[1777101866016,31.6,77500.58,1.39,0.33325,0.00016,25.65082]
[1777101871051,31.6,77502.78,1.39,0.33359,0.00016,25.65891]
[1777101872674,31.6,77502.49,1.39,0.33354,0.00016,25.65737]
[1777101873064,31.6,77502.73,1.39,0.33358,0.00016,25.65863]
[1777101877430,31.6,77502.19,1.39,0.33349,0.00016,25.65573]
[1777101878100,31.6,77502.19,1.39,0.33349,0.00016,25.65571]
[1777101879950,31.6,77502.95,1.39,0.33361,0.00016,25.65971]
[1777101880114,31.6,77503.42,1.39,0.33369,0.00016,25.66217]
[1777101883784,31.6,77506.48,1.39,0.33419,0.00016,25.67822]
[1777101884142,31.6,77506.92,1.39,0.33426,0.00016,25.68051]
[1777101889176,31.6,77511.29,1.39,0.33496,0.00016,25.70324]
[1777101894212,31.6,77511.58,1.39,0.335,0.00016,25.70451]
[1777101900255,31.6,77512.05,1.39,0.33507,0.00016,25.70667]
[1777101905289,31.6,77512.87,1.39,0.33519,0.00016,25.71073]
[1777101910323,31.59,77514.25,1.39,0.33541,0.00016,25.71771]
[1777101915359,31.59,77515.04,1.39,0.33553,0.00016,25.72161]
[1777101920395,31.59,77517.09,1.39,0.33586,0.00016,25.7321]
[1777101925429,31.59,77517.72,1.39,0.33596,0.00016,25.73515]
[1777101930464,31.59,77518.5,1.39,0.33608,0.00016,25.739]
[1777101940720,31.59,77518.53,1.39,0.33606,0.00016,25.7355]
[1777101947583,31.58,77519.88,1.39,0.33626,0.00016,25.74201]
[1777101949731,31.58,77520.15,1.39,0.3363,0.00016,25.74338]
[1777101949815,31.58,77520.06,1.39,0.33629,0.00016,25.74285]
[1777101958660,31.58,77520.36,1.39,0.33633,0.00016,25.74421]
[1777101967723,31.58,77521.18,1.39,0.33646,0.00016,25.74828]
[1777101972755,31.58,77521.39,1.39,0.33649,0.00016,25.74931]
[1777101978876,31.58,77521.52,1.39,0.33651,0.00016,25.74991]
[1777101986868,31.58,77521.69,1.39,0.33653,0.00016,25.75075]
[1777101987772,31.58,77521.69,1.39,0.33653,0.00016,25.75075]
[1777101988029,31.58,77521.69,1.39,0.33653,0.00016,25.75075]
[1777101988059,31.58,77521.69,1.39,0.33653,0.00016,25.75075]
[1777101988117,31.58,77520.31,1.39,0.33631,0.00016,25.74356]
[1777101989935,31.58,77520.31,1.39,0.33631,0.00016,25.74356]
[1777101989993,31.58,77506.83,1.39,0.3341,0.00016,25.67289]
[1777101990755,31.58,77506.83,1.39,0.3341,0.00016,25.67289]
[1777101991315,31.58,77506.41,1.39,0.33402,0.00016,25.66721]
[1777101997333,31.58,77502.82,1.39,0.33344,0.00016,25.64853]
[1777101997343,31.58,77502.82,1.39,0.33344,0.00016,25.64853]
[1777101997576,31.58,77501.25,1.39,0.33319,0.00016,25.64029]
[1777101998426,31.58,77501.25,1.39,0.33319,0.00016,25.64036]
[1777102000042,31.58,77500.62,1.39,0.33309,0.00016,25.63709]
[1777102000084,31.58,77500.77,1.39,0.33311,0.00016,25.63794]
[1777102001014,31.58,77500.77,1.39,0.33311,0.00016,25.63794]
[1777102001071,31.58,77500.29,1.39,0.33304,0.00016,25.63547]
[1777102003367,31.58,77500.29,1.39,0.33304,0.00016,25.63553]
[1777102003429,31.58,77500.41,1.39,0.33306,0.00016,25.63623]
[1777102005617,31.59,77499.36,1.39,0.33289,0.00016,25.63079]
[1777102006003,31.59,77499.36,1.39,0.3329,0.00016,25.63085]
[1777102011398,31.59,77499.33,1.39,0.3329,0.00016,25.63088]
[1777102011844,31.59,77499.33,1.39,0.3329,0.00016,25.63088]
[1777102017219,31.59,77498.61,1.39,0.33279,0.00016,25.62741]
[1777102017959,31.59,77498.41,1.39,0.33276,0.00016,25.62647]
[1777102019186,31.59,77498.41,1.39,0.33276,0.00016,25.62653]
[1777102019301,31.59,77497.53,1.39,0.33262,0.00016,25.62192]
[1777102021388,31.59,77497.53,1.39,0.33262,0.00016,25.62198]
[1777102022116,31.59,77495.93,1.39,0.33237,0.00016,25.61361]
[1777102027484,31.59,77495.57,1.39,0.33231,0.00016,25.61183]
[1777102033194,31.6,77498.1,1.39,0.33274,0.00016,25.62583]
[1777102036164,31.6,77497.31,1.39,0.33262,0.00016,25.62175]
[1777102036399,31.6,77498.58,1.39,0.33283,0.00016,25.62854]
[1777102038918,31.6,77504.97,1.39,0.33387,0.00016,25.66244]
[1777102038956,31.6,77504.97,1.39,0.33387,0.00016,25.66244]
[1777102038975,31.6,77504.97,1.39,0.33387,0.00016,25.66244]
[1777102039010,31.6,77504.97,1.39,0.33387,0.00016,25.66244]
[1777102039037,31.6,77504.97,1.39,0.33387,0.00016,25.66244]
[1777102039235,31.6,77506.63,1.39,0.33415,0.00016,25.67121]
[1777102039494,31.6,77506.63,1.39,0.33415,0.00016,25.67121]
[1777102039505,31.6,77506.63,1.39,0.33415,0.00016,25.67121]
[1777102039542,31.6,77506.63,1.39,0.33415,0.00016,25.67121]
[1777102040366,31.6,77506.63,1.39,0.33415,0.00016,25.67121]
[1777102040378,31.6,77506.63,1.39,0.33415,0.00016,25.67121]
[1777102040386,31.6,77510.22,1.39,0.33473,0.00016,25.69011]
[1777102040537,31.6,77510.22,1.39,0.33473,0.00016,25.69011]
[1777102040552,31.6,77510.22,1.39,0.33473,0.00016,25.69011]
[1777102040583,31.6,77510.22,1.39,0.33473,0.00016,25.69011]
[1777102041079,31.6,77510.22,1.39,0.33473,0.00016,25.69011]
[1777102042392,31.6,77510.22,1.39,0.33473,0.00016,25.69012]
[1777102042430,31.6,77510.22,1.39,0.33473,0.00016,25.69012]
[1777102044443,31.6,77510.47,1.39,0.33478,0.00016,25.69145]
[1777102044539,31.6,77510.2,1.39,0.33473,0.00016,25.69004]
[1777102050313,31.6,77509.68,1.39,0.33465,0.00016,25.68735]
[1777102055860,31.6,77509.56,1.39,0.33461,0.00016,25.68324]
[1777102061391,31.6,77506.63,1.39,0.33414,0.00016,25.66792]
[1777102066425,31.6,77506.98,1.39,0.3342,0.00016,25.66986]
[1777102072466,31.6,77506.91,1.39,0.33419,0.00016,25.66961]
[1777102077501,31.6,77506.91,1.39,0.33419,0.00016,25.66972]
[1777102082541,31.6,77506.14,1.39,0.33407,0.00016,25.66577]
[1777102087571,31.6,77506.65,1.39,0.33416,0.00016,25.66856]
[1777102094060,31.6,77507.8,1.39,0.33435,0.00016,25.67474]
[1777102099206,31.6,77507.26,1.39,0.33426,0.00016,25.67195]
[1777102104278,31.6,77507.98,1.39,0.33438,0.00016,25.67581]
[1777102110119,31.61,77507.71,1.39,0.33434,0.00016,25.67448]
[1777102113476,31.61,77507.48,1.39,0.33429,0.00016,25.66979]
[1777102118789,31.61,77512.49,1.39,0.3351,0.00016,25.69609]
[1777102124416,31.61,77509.61,1.39,0.33463,0.00016,25.68095]
[1777102125652,31.61,77509.24,1.39,0.33457,0.00016,25.67901]
[1777102131576,31.61,77509.08,1.39,0.33455,0.00016,25.67818]
[1777102133760,31.61,77508.4,1.39,0.33444,0.00016,25.67463]
[1777102134340,31.61,77508.38,1.39,0.33443,0.00016,25.67453]
[1777102137824,31.61,77508.38,1.39,0.33443,0.00016,25.67453]
[1777102137926,31.61,77507.66,1.39,0.33432,0.00016,25.67078]
[1777102142957,31.61,77507.57,1.39,0.3343,0.00016,25.67036]
[1777102143903,31.61,77507.57,1.39,0.3343,0.00016,25.67036]
[1777102143926,31.61,77507.57,1.39,0.3343,0.00016,25.67036]
[1777102145943,31.61,77506.9,1.39,0.3342,0.00016,25.66686]
[1777102145969,31.61,77506.9,1.39,0.3342,0.00016,25.66686]
[1777102147972,31.61,77506.67,1.39,0.33416,0.00016,25.66567]
[1777102148004,31.61,77506.67,1.39,0.33416,0.00016,25.66567]
[1777102154480,31.61,77505.46,1.39,0.33396,0.00016,25.65941]
[1777102161562,31.61,77504.58,1.39,0.33382,0.00016,25.65483]
[1777102166611,31.61,77504.02,1.39,0.33373,0.00016,25.65195]
[1777102173169,31.61,77503.72,1.39,0.33367,0.00016,25.64695]
[1777102178204,31.61,77501.45,1.39,0.3333,0.00016,25.63505]
[1777102181455,31.61,77501.09,1.39,0.33324,0.00016,25.6332]
[1777102181485,31.61,77501.09,1.39,0.33324,0.00016,25.6332]
[1777102182440,31.61,77501.29,1.39,0.33328,0.00016,25.63429]
[1777102182470,31.61,77501.29,1.39,0.33328,0.00016,25.63429]
[1777102184469,31.61,77500.56,1.39,0.33316,0.00016,25.63049]
[1777102186480,31.61,77499.18,1.39,0.33294,0.00016,25.62325]
[1777102190177,31.61,77498.45,1.39,0.33283,0.00016,25.61956]
[1777102190211,31.61,77498.45,1.39,0.33283,0.00016,25.61956]
[1777102190257,31.61,77498.45,1.39,0.33283,0.00016,25.61956]
[1777102190567,31.61,77495.59,1.39,0.33236,0.00016,25.60443]
[1777102191454,31.61,77495.59,1.39,0.33236,0.00016,25.60443]
[1777102191530,31.61,77492.2,1.39,0.33181,0.00016,25.58646]
[1777102191965,31.61,77492.2,1.39,0.33181,0.00016,25.58646]
[1777102191982,31.61,77492.2,1.39,0.33181,0.00016,25.58646]
[1777102192303,31.61,77492.2,1.39,0.33181,0.00016,25.58651]
[1777102192713,31.61,77492.2,1.39,0.33181,0.00016,25.58651]
[1777102193394,31.61,77492.2,1.39,0.33181,0.00016,25.58651]
[1777102194068,31.61,77486.9,1.39,0.33095,0.00016,25.55832]
[1777102194611,31.61,77486.9,1.39,0.33095,0.00016,25.55832]
[1777102195179,31.61,77486.9,1.39,0.33095,0.00016,25.55841]
[1777102195186,31.61,77486.9,1.39,0.33095,0.00016,25.55841]
[1777102195400,31.61,77486.9,1.39,0.33095,0.00016,25.55841]
[1777102195504,31.61,77486.9,1.39,0.33095,0.00016,25.55841]
[1777102195522,31.61,77497.12,1.39,0.33262,0.00016,25.61291]
[1777102195680,31.61,77497.12,1.39,0.33262,0.00016,25.61291]
[1777102195935,31.61,77497.12,1.39,0.33262,0.00016,25.61291]
[1777102196134,31.61,77497.12,1.39,0.33262,0.00016,25.61291]
[1777102197688,31.61,77502.47,1.39,0.3335,0.00016,25.64135]
[1777102197783,31.61,77502.47,1.39,0.3335,0.00016,25.64135]
[1777102198226,31.61,77502.47,1.39,0.3335,0.00016,25.64135]
[1777102198448,31.62,77512.96,1.39,0.33521,0.00016,25.69654]
[1777102199256,31.62,77512.96,1.39,0.33521,0.00016,25.69654]
[1777102199537,31.62,77519.52,1.39,0.33629,0.00016,25.73105]
[1777102200347,31.62,77519.52,1.39,0.33629,0.00016,25.73105]
[1777102200365,31.62,77519.52,1.39,0.33629,0.00016,25.73105]
[1777102200403,31.62,77519.52,1.39,0.33629,0.00016,25.73105]
[1777102200592,31.62,77523.66,1.39,0.33698,0.00016,25.75279]
[1777102202755,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102202904,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102202929,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102202959,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102202986,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102203015,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102203045,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102203075,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102203106,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102203138,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102203168,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102203194,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102203223,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102203253,31.62,77520.96,1.39,0.33655,0.00016,25.73912]
[1777102203380,31.62,77520.02,1.39,0.3364,0.00016,25.73437]
[1777102205394,31.62,77512.38,1.39,0.33516,0.00016,25.69481]
[1777102210429,31.63,77511.98,1.39,0.33513,0.00016,25.69363]
[1777102215468,31.63,77511.52,1.39,0.33508,0.00016,25.69212]
[1777102220502,31.64,77510.48,1.39,0.33494,0.00016,25.68757]
[1777102225535,31.65,77509.93,1.39,0.33488,0.00016,25.68555]
[1777102229621,31.65,77509.04,1.39,0.33475,0.00016,25.68123]
[1777102229669,31.65,77508.68,1.39,0.3347,0.00016,25.67968]
[1777102229751,31.65,77508.68,1.39,0.3347,0.00016,25.67968]
[1777102229767,31.65,77508.68,1.39,0.3347,0.00016,25.67968]
[1777102230570,31.65,77508.23,1.39,0.33463,0.00016,25.67749]
[1777102232647,31.65,77500.4,1.39,0.33335,0.00016,25.63312]
[1777102238625,31.66,77499.53,1.39,0.33323,0.00016,25.62922]
[1777102243662,31.66,77498.89,1.39,0.33313,0.00016,25.62615]
[1777102249497,31.66,77498.47,1.39,0.33307,0.00016,25.62397]
[1777102255183,31.66,77498.29,1.39,0.33304,0.00016,25.6231]
[1777102260644,31.66,77498.29,1.39,0.33304,0.00016,25.62311]
[1777102265750,31.66,77498.81,1.39,0.33314,0.00016,25.62627]
[1777102267066,31.66,77498.86,1.39,0.33315,0.00016,25.62653]
[1777102267081,31.66,77498.86,1.39,0.33315,0.00016,25.62653]
[1777102270199,31.66,77498.68,1.39,0.33312,0.00016,25.6258]
[1777102271873,31.67,77498.68,1.39,0.33314,0.00016,25.62613]
[1777102272667,31.67,77498.68,1.39,0.33314,0.00016,25.62613]
[1777102272681,31.67,77498.68,1.39,0.33314,0.00016,25.62613]
[1777102273837,31.67,77498.57,1.39,0.33312,0.00016,25.62577]
[1777102273914,31.67,77498.57,1.39,0.33312,0.00016,25.62577]
[1777102281939,31.67,77498.92,1.39,0.33321,0.00016,25.62862]
[1777102285285,31.67,77498.92,1.39,0.33321,0.00016,25.62862]
[1777102285337,31.68,77498.82,1.39,0.33321,0.00016,25.62853]
[1777102291124,31.68,77492.47,1.39,0.33219,0.00016,25.59532]
[1777102297034,31.68,77494.23,1.39,0.33248,0.00016,25.60188]
[1777102302463,31.68,77494.81,1.39,0.33258,0.00016,25.60503]
[1777102308112,31.69,77497.41,1.39,0.33302,0.00016,25.61913]
[1777102313174,31.69,77498.73,1.39,0.33324,0.00016,25.62627]
[1777102319210,31.69,77500.06,1.39,0.33346,0.00016,25.63346]
[1777102320654,31.69,77500.06,1.39,0.33346,0.00016,25.63349]
[1777102320730,31.69,77500.06,1.39,0.33346,0.00016,25.63349]
[1777102320753,31.69,77500.06,1.39,0.33346,0.00016,25.63352]
[1777102322413,31.69,77500.06,1.39,0.33346,0.00016,25.63352]
[1777102322514,31.69,77501.02,1.39,0.33362,0.00016,25.63864]
[1777102326835,31.69,77501.66,1.39,0.33373,0.00016,25.64214]
[1777102327744,31.69,77501.66,1.39,0.33373,0.00016,25.64214]
[1777102327262,31.69,77501.84,1.39,0.33376,0.00016,25.64312]
[1777102328279,31.69,77501.84,1.39,0.33376,0.00016,25.64312]
[1777102332553,31.69,77502.77,1.39,0.33391,0.00016,25.64813]
[1777102332784,31.69,77502.89,1.39,0.33393,0.00016,25.64879]
[1777102334312,31.69,77510.73,1.39,0.33521,0.00016,25.68994]
[1777102339347,31.69,77512.56,1.39,0.33551,0.00016,25.69942]
[1777102344381,31.7,77512.89,1.39,0.33558,0.00016,25.70176]
[1777102349417,31.7,77506.48,1.39,0.33454,0.00016,25.66822]
[1777102355459,31.7,77506.47,1.39,0.33452,0.00016,25.6647]
[1777102361500,31.7,77506.54,1.39,0.33453,0.00016,25.66514]
[1777102363829,31.7,77506.54,1.39,0.33453,0.00016,25.66514]
[1777102364738,31.7,77506.72,1.39,0.33456,0.00016,25.66612]
[1777102365327,31.7,77506.72,1.39,0.33456,0.00016,25.66612]
[1777102365342,31.7,77506.72,1.39,0.33456,0.00016,25.66612]
[1777102369409,31.7,77506.2,1.39,0.33448,0.00016,25.66346]
[1777102369426,31.7,77506.2,1.39,0.33448,0.00016,25.66346]
[1777102374445,31.7,77501.95,1.39,0.3338,0.00016,25.64133]
[1777102377525,31.7,77502.55,1.39,0.3339,0.00016,25.64473]
[1777102377533,31.7,77502.55,1.39,0.3339,0.00016,25.64473]
[1777102382537,31.7,77503.97,1.39,0.33415,0.00016,25.6526]
[1777102385647,31.7,77503.87,1.39,0.33414,0.00016,25.6523]
[1777102385748,31.7,77504.52,1.39,0.33425,0.00016,25.65578]
[1777102390172,31.71,77504.2,1.39,0.3342,0.00016,25.6544]
[1777102390198,31.71,77504.2,1.39,0.3342,0.00016,25.6544]
[1777102390704,31.71,77504.43,1.39,0.33424,0.00016,25.65563]
[1777102391711,31.71,77512.81,1.39,0.33561,0.00016,25.69948]
[1777102395988,31.71,77515.0,1.39,0.33596,0.00016,25.71081]
[1777102401783,31.7,77514.08,1.39,0.33581,0.00016,25.70588]
[1777102402454,31.7,77514.08,1.39,0.33581,0.00016,25.70588]
[1777102402788,31.71,77513.73,1.39,0.33575,0.00016,25.70415]
[1777102404834,31.71,77513.02,1.39,0.33564,0.00016,25.70053]
[1777102405809,31.71,77511.22,1.39,0.33535,0.00016,25.69131]
[1777102412698,31.71,77510.74,1.39,0.33528,0.00016,25.68897]
[1777102420388,31.71,77508.0,1.39,0.33483,0.00016,25.67149]
[1777102422076,31.71,77506.29,1.39,0.33454,0.00016,25.66234]
[1777102428381,31.71,77505.42,1.39,0.33439,0.00016,25.6576]
[1777102431845,31.71,77505.18,1.39,0.33435,0.00016,25.65623]
[1777102438679,31.71,77504.22,1.39,0.33419,0.00016,25.65116]
[1777102439255,31.71,77503.37,1.39,0.33406,0.00016,25.64686]
[1777102441024,31.71,77503.22,1.39,0.33404,0.00016,25.64615]
[1777102442449,31.71,77504.17,1.39,0.3342,0.00016,25.65121]
[1777102442668,31.71,77508.11,1.39,0.33484,0.00016,25.672]
[1777102445714,31.71,77507.38,1.39,0.33472,0.00016,25.66823]
[1777102446530,31.71,77507.07,1.39,0.33468,0.00016,25.66671]
[1777102446537,31.71,77507.07,1.39,0.33468,0.00016,25.66671]
[1777102446543,31.71,77507.07,1.39,0.33468,0.00016,25.66671]
[1777102448564,31.71,77506.18,1.39,0.33454,0.00016,25.66215]
[1777102448578,31.71,77506.18,1.39,0.33454,0.00016,25.66215]
[1777102450592,31.71,77506.01,1.39,0.33451,0.00016,25.66137]
[1777102450605,31.71,77506.01,1.39,0.33451,0.00016,25.66137]
[1777102450635,31.71,77506.01,1.39,0.33451,0.00016,25.66137]
[1777102450664,31.71,77506.01,1.39,0.33451,0.00016,25.66137]
[1777102450693,31.71,77506.01,1.39,0.33451,0.00016,25.66137]
[1777102450723,31.71,77506.01,1.39,0.33451,0.00016,25.66137]
[1777102450753,31.71,77506.01,1.39,0.33451,0.00016,25.66137]
[1777102450782,31.71,77506.01,1.39,0.33451,0.00016,25.66137]
[1777102450812,31.71,77506.01,1.39,0.33451,0.00016,25.66137]
[1777102450842,31.71,77506.01,1.39,0.33451,0.00016,25.66137]
[1777102450871,31.71,77506.01,1.39,0.33451,0.00016,25.66137]
[1777102450901,31.71,77506.01,1.39,0.33451,0.00016,25.66137]
[1777102450884,31.71,77506.01,1.39,0.33451,0.00016,25.66142]
[1777102452620,31.71,77506.01,1.39,0.33452,0.00016,25.66147]
[1777102452657,31.71,77505.91,1.39,0.3345,0.00016,25.661]
[1777102452977,31.71,77505.91,1.39,0.3345,0.00016,25.661]
[1777102453300,31.71,77510.05,1.39,0.33518,0.00016,25.68265]
[1777102454655,31.71,77510.05,1.39,0.33518,0.00016,25.68265]
[1777102458770,31.71,77514.91,1.39,0.33597,0.00016,25.70807]
[1777102458796,31.71,77514.25,1.39,0.33586,0.00016,25.70464]
[1777102462793,31.71,77513.67,1.39,0.33577,0.00016,25.70162]
[1777102462807,31.71,77513.67,1.39,0.33577,0.00016,25.70162]
[1777102462823,31.71,77513.67,1.39,0.33577,0.00016,25.70162]
[1777102463087,31.71,77519.31,1.39,0.33669,0.00016,25.73093]
[1777102463216,31.71,77519.31,1.39,0.33669,0.00016,25.73093]
[1777102463972,31.71,77519.31,1.39,0.33669,0.00016,25.73093]
[1777102464667,31.71,77523.58,1.39,0.33739,0.00016,25.75309]
[1777102466337,31.71,77523.78,1.39,0.33742,0.00016,25.7542]
[1777102466487,31.71,77523.78,1.39,0.33742,0.00016,25.7542]
[1777102466585,31.72,77523.99,1.39,0.33746,0.00016,25.75537]
[1777102467328,31.72,77532.0,1.39,0.33877,0.00016,25.79668]
[1777102469584,31.72,77532.5,1.39,0.33886,0.00016,25.79929]
[1777102469610,31.72,77533.01,1.39,0.33894,0.00016,25.80196]
[1777102476499,31.72,77533.25,1.39,0.33897,0.00016,25.79987]
[1777102476601,31.72,77533.72,1.39,0.33905,0.00016,25.80243]
[1777102477036,31.72,77533.72,1.39,0.33905,0.00016,25.80243]
[1777102480398,31.72,77534.31,1.39,0.33915,0.00016,25.80559]
[1777102480572,31.72,77534.68,1.39,0.33922,0.00016,25.80753]
[1777102481052,31.72,77534.68,1.39,0.33922,0.00016,25.80753]
[1777102481342,31.72,77534.68,1.39,0.33922,0.00016,25.80757]
[1777102482118,31.72,77534.68,1.39,0.33922,0.00016,25.80757]
[1777102482348,31.72,77534.73,1.39,0.33923,0.00016,25.80787]
[1777102483748,31.72,77534.73,1.39,0.33923,0.00016,25.80787]
[1777102483849,31.72,77534.78,1.39,0.33924,0.00016,25.80817]
[1777102487224,31.72,77534.86,1.39,0.33925,0.00016,25.8087]
[1777102492419,31.72,77537.47,1.39,0.33969,0.00016,25.82227]
[1777102493299,31.72,77537.47,1.39,0.33969,0.00016,25.82227]
[1777102498477,31.72,77542.07,1.39,0.34045,0.00016,25.84587]
[1777102503748,31.73,77542.19,1.39,0.34047,0.00016,25.84659]
[1777102509538,31.73,77544.71,1.39,0.34089,0.00016,25.85962]
[1777102514091,31.73,77545.15,1.39,0.34097,0.00016,25.86196]
[1777102514573,31.73,77545.15,1.39,0.34097,0.00016,25.86204]
[1777102518650,31.73,77543.65,1.39,0.34073,0.00016,25.85457]
[1777102524124,31.73,77543.83,1.39,0.34077,0.00016,25.85579]
[1777102524642,31.73,77543.55,1.39,0.34073,0.00016,25.85442]
[1777102529677,31.73,77544.01,1.39,0.34081,0.00016,25.85702]
[1777102530554,31.73,77544.01,1.39,0.34081,0.00016,25.85702]
[1777102530685,31.73,77544.31,1.39,0.34086,0.00016,25.8586]
[1777102531347,31.73,77544.31,1.39,0.34086,0.00016,25.8586]
[1777102531448,31.73,77544.33,1.39,0.34085,0.00016,25.85525]
[1777102537186,31.74,77544.62,1.39,0.34091,0.00016,25.85699]
[1777102538281,31.74,77544.62,1.39,0.34091,0.00016,25.85699]
[1777102538989,31.74,77544.62,1.39,0.34091,0.00016,25.8571]
[1777102540104,31.74,77544.62,1.39,0.34091,0.00016,25.85716]
[1777102542147,31.74,77544.62,1.39,0.34092,0.00016,25.85727]
[1777102542768,31.74,77545.69,1.39,0.34109,0.00016,25.86275]
[1777102544181,31.74,77546.08,1.39,0.34116,0.00016,25.86478]
[1777102548660,31.74,77545.6,1.39,0.34109,0.00016,25.86255]
[1777102548738,31.74,77544.88,1.39,0.34097,0.00016,25.85895]
[1777102553845,31.74,77544.31,1.39,0.34089,0.00016,25.85631]
[1777102559889,31.74,77541.68,1.39,0.34047,0.00016,25.84328]
[1777102561590,31.74,77541.31,1.39,0.34041,0.00016,25.84146]
[1777102561653,31.74,77541.31,1.39,0.34041,0.00016,25.84146]
[1777102561832,31.74,77541.31,1.39,0.34041,0.00016,25.84146]
[1777102561847,31.74,77541.31,1.39,0.34041,0.00016,25.84146]
[1777102561959,31.75,77537.98,1.39,0.33986,0.00016,25.82456]
[1777102562489,31.75,77537.98,1.39,0.33986,0.00016,25.82456]
[1777102563916,31.75,77527.95,1.39,0.33823,0.00016,25.77335]
[1777102565876,31.75,77526.23,1.39,0.33795,0.00016,25.76462]
[1777102565886,31.75,77526.23,1.39,0.33795,0.00016,25.76462]
[1777102565917,31.75,77526.23,1.39,0.33795,0.00016,25.76462]
[1777102565946,31.75,77526.23,1.39,0.33795,0.00016,25.76462]
[1777102565975,31.75,77526.23,1.39,0.33795,0.00016,25.76462]
[1777102565978,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102566477,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102566506,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102566537,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102566566,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102566597,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102566626,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102566798,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102566827,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102566855,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102566885,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102566915,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102566944,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102566974,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102567004,31.75,77526.69,1.39,0.33803,0.00016,25.7671]
[1777102567033,31.75,77527.28,1.39,0.33813,0.00016,25.77025]
[1777102567062,31.75,77527.28,1.39,0.33813,0.00016,25.77025]
[1777102567092,31.75,77527.28,1.39,0.33813,0.00016,25.77025]
[1777102567121,31.75,77527.28,1.39,0.33813,0.00016,25.77025]
[1777102567151,31.75,77527.28,1.39,0.33813,0.00016,25.77025]
[1777102568253,31.75,77527.28,1.39,0.33813,0.00016,25.77037]
[1777102568267,31.75,77527.28,1.39,0.33813,0.00016,25.77037]
[1777102568269,31.75,77527.28,1.39,0.33813,0.00016,25.77037]
[1777102568951,31.75,77527.42,1.39,0.33816,0.00016,25.77121]
[1777102570607,31.75,77527.22,1.39,0.33813,0.00016,25.7703]
[1777102577007,31.76,77528.36,1.39,0.33835,0.00016,25.77701]
[1777102582784,31.76,77530.68,1.39,0.33875,0.00016,25.78954]
[1777102589001,31.77,77531.76,1.39,0.33895,0.00016,25.79582]
[1777102594126,31.77,77532.79,1.39,0.33913,0.00016,25.79835]
[1777102600169,31.78,77533.75,1.39,0.33931,0.00016,25.80405]
[1777102607327,31.78,77534.35,1.39,0.33941,0.00016,25.80724]
[1777102609007,31.78,77534.64,1.39,0.33949,0.00016,25.80964]
[1777102609051,31.78,77534.64,1.39,0.33949,0.00016,25.80964]
[1777102609082,31.78,77534.64,1.39,0.33949,0.00016,25.80964]
[1777102609213,31.78,77534.64,1.39,0.33949,0.00016,25.80964]
[1777102609314,31.78,77534.64,1.39,0.3395,0.00016,25.80977]
[1777102611778,31.78,77534.64,1.39,0.3395,0.00016,25.8099]
[1777102614677,31.79,77534.64,1.39,0.33951,0.00016,25.81027]
[1777102617070,31.79,77535.57,1.39,0.33967,0.00016,25.81525]
[1777102622342,31.79,77535.9,1.39,0.33976,0.00016,25.81782]
[1777102627816,31.8,77531.13,1.39,0.339,0.00016,25.79402]
[1777102633419,31.8,77526.32,1.39,0.33823,0.00016,25.77]
[1777102638644,31.81,77522.66,1.39,0.33765,0.00016,25.7516]
[1777102640732,31.81,77522.66,1.39,0.33766,0.00016,25.75179]
[1777102646649,31.81,77521.74,1.39,0.33752,0.00016,25.74753]
[1777102652565,31.81,77518.95,1.39,0.33707,0.00016,25.73037]
[1777102654327,31.81,77518.64,1.39,0.33703,0.00016,25.72885]
[1777102654701,31.81,77518.64,1.39,0.33703,0.00016,25.72885]
[1777102654739,31.81,77518.64,1.39,0.33703,0.00016,25.72885]
[1777102654803,31.82,77513.19,1.39,0.33614,0.00016,25.70076]
[1777102655989,31.82,77513.19,1.39,0.33614,0.00016,25.70076]
[1777102656022,31.82,77510.84,1.39,0.33576,0.00016,25.68867]
[1777102661124,31.82,77512.37,1.39,0.33603,0.00016,25.69707]
[1777102666664,31.82,77518.63,1.39,0.33707,0.00016,25.73017]
[1777102672704,31.83,77517.41,1.39,0.33689,0.00016,25.72441]
[1777102678171,31.83,77517.88,1.39,0.33698,0.00016,25.72725]
[1777102683782,31.83,77517.52,1.39,0.33694,0.00016,25.72587]
[1777102688817,31.84,77517.98,1.39,0.33703,0.00016,25.72863]
[1777102693851,31.84,77517.55,1.39,0.33697,0.00016,25.72678]
[1777102699407,31.84,77518.69,1.39,0.33716,0.00016,25.73296]
[1777102704500,31.84,77519.36,1.39,0.33729,0.00016,25.73682]
[1777102709964,31.84,77525.44,1.39,0.33829,0.00016,25.76837]
[1777102714999,31.85,77525.85,1.39,0.33834,0.00016,25.76719]
[1777102720035,31.85,77527.65,1.39,0.33865,0.00016,25.77664]
[1777102725069,31.85,77528.16,1.39,0.33874,0.00016,25.77947]
[1777102730103,31.85,77530.6,1.39,0.33914,0.00016,25.79214]
[1777102731565,31.85,77530.22,1.39,0.33908,0.00016,25.79024]
[1777102731593,31.85,77530.22,1.39,0.33908,0.00016,25.79024]
[1777102732118,31.85,77530.5,1.39,0.33913,0.00016,25.79171]
[1777102733338,31.85,77530.01,1.39,0.33905,0.00016,25.78924]
[1777102734131,31.85,77530.3,1.39,0.3391,0.00016,25.79076]
[1777102739170,31.85,77531.22,1.39,0.33925,0.00016,25.79564]
[1777102739464,31.85,77531.22,1.39,0.33925,0.00016,25.79564]
[1777102740084,31.85,77531.22,1.39,0.33925,0.00016,25.79564]
[1777102740209,31.85,77533.06,1.39,0.33956,0.00016,25.80504]
[1777102742046,31.85,77533.06,1.39,0.33956,0.00016,25.80507]
[1777102742188,31.85,77533.78,1.39,0.33968,0.00016,25.80876]
[1777102744602,31.85,77533.81,1.39,0.33968,0.00016,25.80894]
[1777102745209,31.85,77533.77,1.39,0.33968,0.00016,25.80878]
[1777102751252,31.86,77533.2,1.39,0.33959,0.00016,25.80601]
[1777102758736,31.86,77534.59,1.39,0.33982,0.00016,25.81322]
[1777102760163,31.86,77534.59,1.39,0.33982,0.00016,25.81322]
[1777102760315,31.86,77536.07,1.39,0.34006,0.00016,25.82075]
[1777102764616,31.86,77537.35,1.39,0.34027,0.00016,25.8273]
[1777102764650,31.86,77537.66,1.39,0.34032,0.00016,25.82892]
[1777102767666,31.86,77537.66,1.39,0.34032,0.00016,25.82892]
[1777102767697,31.86,77537.66,1.39,0.34032,0.00016,25.82892]
[1777102767823,31.86,77537.66,1.39,0.34032,0.00016,25.82892]
[1777102767940,31.86,77537.66,1.39,0.34032,0.00016,25.82892]
[1777102767945,31.86,77538.29,1.39,0.34043,0.00016,25.83217]
[1777102768805,31.86,77550.19,1.39,0.34238,0.00016,25.89218]
[1777102771164,31.86,77554.58,1.39,0.34309,0.00016,25.91414]
[1777102771238,31.86,77554.27,1.39,0.34302,0.00016,25.90905]
[1777102771360,31.86,77554.27,1.39,0.34302,0.00016,25.90905]
[1777102772085,31.86,77554.27,1.39,0.34302,0.00016,25.90905]
[1777102772093,31.86,77554.31,1.39,0.34303,0.00016,25.90921]
[1777102772618,31.86,77554.31,1.39,0.34303,0.00016,25.90921]
[1777102772719,31.86,77552.91,1.39,0.3428,0.00016,25.90218]
[1777102774608,31.86,77551.65,1.39,0.34259,0.00016,25.89584]
[1777102774709,31.86,77551.0,1.39,0.34248,0.00016,25.89256]
[1777102776058,31.86,77551.0,1.39,0.34248,0.00016,25.89256]
[1777102777322,31.86,77550.91,1.39,0.34247,0.00016,25.89208]
[1777102777434,31.86,77551.16,1.39,0.34251,0.00016,25.89332]
[1777102782905,31.86,77552.09,1.39,0.34266,0.00016,25.89785]
[1777102783007,31.85,77552.11,1.39,0.34266,0.00016,25.89792]
[1777102785472,31.85,77552.43,1.39,0.34271,0.00016,25.8995]
[1777102785490,31.85,77552.25,1.39,0.34268,0.00016,25.89857]
[1777102786902,31.85,77552.25,1.39,0.34268,0.00016,25.89857]
[1777102786907,31.85,77552.74,1.39,0.34276,0.00016,25.90097]
[1777102792542,31.85,77551.48,1.39,0.34255,0.00016,25.89452]
[1777102799016,31.85,77552.19,1.39,0.34266,0.00016,25.89794]
[1777102802169,31.85,77542.45,1.39,0.34106,0.00016,25.84889]
[1777102807244,31.85,77540.69,1.39,0.34078,0.00016,25.84004]
[1777102809533,31.85,77536.01,1.39,0.34001,0.00016,25.81638]
[1777102809578,31.85,77536.01,1.39,0.34001,0.00016,25.81638]
[1777102809609,31.85,77536.01,1.39,0.34001,0.00016,25.81638]
[1777102809638,31.85,77536.01,1.39,0.34001,0.00016,25.81638]
[1777102809668,31.85,77536.01,1.39,0.34001,0.00016,25.81638]
[1777102809697,31.85,77536.01,1.39,0.34001,0.00016,25.81638]
[1777102809727,31.85,77536.01,1.39,0.34001,0.00016,25.81638]
[1777102809756,31.85,77536.01,1.39,0.34001,0.00016,25.81638]
[1777102810257,31.85,77534.57,1.39,0.33978,0.00016,25.80909]
[1777102810660,31.85,77534.57,1.39,0.33978,0.00016,25.80909]
[1777102810706,31.85,77530.09,1.39,0.33905,0.00016,25.7863]
[1777102812219,31.85,77530.09,1.39,0.33905,0.00016,25.7863]
[1777102812625,31.85,77530.09,1.39,0.33905,0.00016,25.78634]
[1777102819160,31.86,77522.39,1.39,0.33781,0.00016,25.74729]
[1777102824764,31.86,77521.9,1.39,0.33774,0.00016,25.74512]
[1777102830808,31.86,77523.48,1.39,0.33801,0.00016,25.75359]
[1777102836127,31.86,77524.75,1.39,0.33821,0.00016,25.75682]
[1777102837208,31.86,77525.72,1.39,0.33837,0.00016,25.76185]
[1777102837254,31.86,77525.72,1.39,0.33837,0.00016,25.76191]
[1777102838196,31.86,77525.72,1.39,0.33837,0.00016,25.76191]
[1777102838299,31.86,77526.12,1.39,0.33844,0.00016,25.76402]
[1777102841283,31.86,77526.19,1.39,0.33845,0.00016,25.76444]
[1777102846408,31.87,77527.1,1.39,0.33861,0.00016,25.76952]
[1777102853066,31.87,77528.57,1.39,0.33886,0.00016,25.77733]
[1777102860227,31.87,77530.67,1.39,0.33922,0.00016,25.7885]
[1777102867037,31.87,77531.59,1.39,0.33938,0.00016,25.79358]
[1777102872672,31.88,77532.44,1.39,0.33953,0.00016,25.79823]
[1777102872897,31.88,77532.3,1.39,0.33951,0.00016,25.79758]
[1777102875707,31.88,77532.57,1.39,0.33956,0.00016,25.79906]
[1777102875730,31.88,77532.86,1.39,0.33961,0.00016,25.80059]
[1777102882376,31.88,77533.17,1.39,0.33967,0.00016,25.80232]
[1777102889210,31.88,77533.17,1.39,0.33968,0.00016,25.80285]
[1777102896261,31.88,77533.74,1.39,0.33977,0.00016,25.80261]
[1777102900671,31.89,77534.0,1.39,0.33982,0.00016,25.80414]
[1777102901297,31.89,77534.32,1.39,0.33988,0.00016,25.80582]
[1777102903798,31.89,77534.07,1.39,0.33984,0.00016,25.80466]
[1777102903900,31.89,77534.21,1.39,0.33986,0.00016,25.80542]
[1777102907313,31.89,77534.21,1.39,0.33987,0.00016,25.80553]
[1777102907414,31.89,77534.51,1.39,0.33992,0.00016,25.80711]
[1777102908098,31.89,77534.51,1.39,0.33992,0.00016,25.80711]
[1777102908346,31.89,77534.51,1.39,0.33992,0.00016,25.80716]
[1777102909786,31.89,77534.36,1.39,0.3399,0.00016,25.80645]
[1777102909797,31.89,77534.64,1.39,0.33994,0.00016,25.80793]
[1777102915219,31.89,77534.64,1.39,0.33995,0.00016,25.80808]
[1777102916659,31.89,77534.99,1.39,0.34001,0.00016,25.81001]
[1777102917372,31.89,77534.99,1.39,0.34001,0.00016,25.81001]
[1777102916761,31.89,77534.99,1.39,0.34001,0.00016,25.81007]
[1777102917473,31.89,77534.99,1.39,0.34001,0.00016,25.81007]
[1777102926473,31.9,77535.2,1.39,0.34006,0.00016,25.81158]
[1777102928078,31.9,77535.2,1.39,0.34006,0.00016,25.81158]
[1777102928760,31.9,77535.27,1.39,0.34008,0.00016,25.81204]
[1777102930608,31.9,77535.44,1.39,0.34011,0.00016,25.81299]
[1777102931007,31.9,77535.44,1.39,0.34011,0.00016,25.81304]
[1777102936540,31.9,77535.44,1.39,0.34012,0.00016,25.81328]
[1777102939120,31.9,77535.44,1.39,0.34012,0.00016,25.81328]
[1777102939167,31.9,77535.44,1.39,0.34012,0.00016,25.81328]
[1777102939398,31.9,77535.95,1.39,0.34021,0.00016,25.81601]
[1777102941632,31.9,77530.93,1.39,0.33939,0.00016,25.79058]
[1777102941662,31.9,77530.93,1.39,0.33939,0.00016,25.79058]
[1777102942245,31.9,77530.93,1.39,0.33939,0.00016,25.79058]
[1777102942254,31.9,77530.93,1.39,0.33939,0.00016,25.79058]
[1777102942257,31.9,77530.93,1.39,0.33939,0.00016,25.79058]
[1777102942349,31.9,77524.0,1.39,0.33827,0.00016,25.75538]
[1777102947620,31.9,77522.38,1.39,0.33802,0.00016,25.74758]
[1777102952685,31.91,77522.46,1.39,0.33803,0.00016,25.74487]
[1777102959113,31.91,77522.25,1.39,0.33801,0.00016,25.74418]
[1777102970220,31.92,77520.53,1.39,0.33777,0.00016,25.73665]
[1777102975922,31.92,77518.97,1.39,0.33753,0.00016,25.72905]
[1777102982939,31.92,77518.12,1.39,0.33741,0.00016,25.72507]
[1777102990361,31.93,77517.53,1.39,0.33733,0.00016,25.72276]
[1777102990645,31.93,77517.53,1.39,0.33733,0.00016,25.72276]
[1777102991927,31.93,77517.53,1.39,0.33734,0.00016,25.7229]
[1777102997969,31.93,77516.99,1.39,0.33726,0.00016,25.72053]
[1777103004017,31.93,77516.61,1.39,0.33722,0.00016,25.71896]
[1777103010503,31.94,77516.48,1.39,0.33721,0.00016,25.71867]
[1777103015164,31.94,77516.48,1.39,0.33719,0.00016,25.71521]
[1777103016364,31.94,77516.46,1.39,0.3372,0.00016,25.71535]
[1777103022142,31.94,77520.4,1.39,0.33785,0.00016,25.73596]
[1777103028196,31.94,77521.37,1.39,0.33801,0.00016,25.7411]
[1777103033201,31.94,77523.01,1.39,0.33829,0.00016,25.74982]
[1777103038706,31.95,77523.01,1.39,0.3383,0.00016,25.75021]
[1777103044568,31.95,77525.05,1.39,0.33865,0.00016,25.7609]
[1777103050339,31.95,77525.73,1.39,0.33877,0.00016,25.76475]
[1777103055786,31.95,77527.25,1.39,0.33902,0.00016,25.7727]
[1777103061234,31.96,77527.85,1.39,0.33913,0.00016,25.77606]
[1777103063171,31.96,77529.41,1.39,0.33939,0.00016,25.78409]
[1777103071493,31.96,77525.82,1.39,0.3388,0.00016,25.76262]
[1777103076530,31.96,77525.09,1.39,0.33868,0.00016,25.75909]
[1777103085591,31.96,77520.55,1.39,0.33796,0.00016,25.73631]
[1777103090627,31.96,77519.67,1.39,0.33782,0.00016,25.73203]
[1777103091484,31.96,77519.67,1.39,0.33782,0.00016,25.73203]
[1777103091582,31.96,77519.67,1.39,0.33782,0.00016,25.73203]
[1777103092497,31.96,77519.59,1.39,0.33781,0.00016,25.73166]
[1777103098119,31.96,77512.97,1.39,0.33674,0.00016,25.69777]
[1777103103719,31.96,77514.01,1.39,0.33691,0.00016,25.70318]
[1777103111317,31.96,77514.51,1.39,0.33699,0.00016,25.7058]
[1777103111418,31.97,77514.51,1.39,0.337,0.00016,25.70584]
[1777103111936,31.97,77514.51,1.39,0.337,0.00016,25.70584]
[1777103111994,31.97,77514.63,1.39,0.33702,0.00016,25.70647]
[1777103118260,31.97,77514.68,1.39,0.33703,0.00016,25.70685]
[1777103123863,31.97,77513.86,1.39,0.33691,0.00016,25.70302]
[1777103130912,31.97,77515.56,1.39,0.33721,0.00016,25.71244]
[1777103135950,31.98,77518.75,1.39,0.33773,0.00016,25.72588]
[1777103142623,31.98,77518.29,1.39,0.33766,0.00016,25.72379]
[1777103148469,31.98,77517.72,1.39,0.33758,0.00016,25.72126]
[1777103151116,31.98,77517.72,1.39,0.33759,0.00016,25.72136]
[1777103158539,31.99,77514.86,1.39,0.33714,0.00016,25.70715]
[1777103166562,31.99,77514.91,1.39,0.33715,0.00016,25.70771]
[1777103173208,31.99,77514.79,1.39,0.33714,0.00016,25.70715]
[1777103178679,31.98,77514.58,1.39,0.33708,0.00016,25.70549]
[1777103182462,31.98,77514.58,1.39,0.33708,0.00016,25.70549]
[1777103182494,31.98,77514.58,1.39,0.33708,0.00016,25.70549]
[1777103182520,31.98,77514.58,1.39,0.33708,0.00016,25.70549]
[1777103182551,31.98,77514.58,1.39,0.33708,0.00016,25.70549]
[1777103182579,31.98,77514.58,1.39,0.33708,0.00016,25.70549]
[1777103182609,31.98,77514.58,1.39,0.33708,0.00016,25.70549]
[1777103182637,31.98,77514.58,1.39,0.33708,0.00016,25.70549]
[1777103182667,31.98,77514.58,1.39,0.33708,0.00016,25.70549]
[1777103182697,31.98,77514.58,1.39,0.33708,0.00016,25.70549]
[1777103182727,31.98,77514.58,1.39,0.33707,0.00016,25.7052]
[1777103182756,31.98,77514.58,1.39,0.33707,0.00016,25.7052]
[1777103182786,31.98,77514.58,1.39,0.33707,0.00016,25.7052]
[1777103182815,31.98,77514.58,1.39,0.33707,0.00016,25.7052]
[1777103182844,31.98,77514.58,1.39,0.33707,0.00016,25.7052]
[1777103182873,31.98,77514.58,1.39,0.33707,0.00016,25.7052]
[1777103182903,31.98,77514.58,1.39,0.33707,0.00016,25.7052]
[1777103182932,31.98,77514.58,1.39,0.33707,0.00016,25.7052]
[1777103182962,31.98,77514.58,1.39,0.33707,0.00016,25.7052]
[1777103182992,31.98,77514.58,1.39,0.33707,0.00016,25.7052]
[1777103183021,31.98,77514.58,1.39,0.33707,0.00016,25.7052]
[1777103183116,31.98,77514.58,1.39,0.33707,0.00016,25.7052]
[1777103183277,31.98,77514.58,1.39,0.33708,0.00016,25.70526]
[1777103184111,31.98,77514.58,1.39,0.33708,0.00016,25.70526]
[1777103184212,31.98,77514.67,1.39,0.33709,0.00016,25.70578]
[1777103186712,31.98,77514.67,1.39,0.33709,0.00016,25.70583]
[1777103186813,31.98,77514.1,1.39,0.337,0.00016,25.70296]
[1777103192637,31.98,77514.05,1.39,0.337,0.00016,25.70282]
[1777103196270,31.99,77514.05,1.39,0.33699,0.00016,25.6997]
[1777103202405,31.99,77510.78,1.39,0.33647,0.00016,25.68321]
[1777103208451,31.99,77510.79,1.39,0.33649,0.00016,25.68378]
[1777103217624,31.99,77510.93,1.39,0.33652,0.00016,25.68465]
[1777103223564,31.99,77512.33,1.39,0.33674,0.00016,25.69151]
[1777103229036,31.99,77513.57,1.39,0.33692,0.00016,25.6973]
[1777103236904,31.98,77514.55,1.39,0.33706,0.00016,25.70194]
[1777103249175,31.97,77516.14,1.39,0.33727,0.00016,25.7085]
[1777103259216,31.97,77516.14,1.39,0.33724,0.00016,25.70477]
[1777103265012,31.97,77516.91,1.39,0.33733,0.00016,25.70773]
[1777103273544,31.96,77515.98,1.39,0.33716,0.00016,25.70217]
[1777103275133,31.96,77515.8,1.39,0.33711,0.00016,25.70078]
[1777103275159,31.96,77515.8,1.39,0.33711,0.00016,25.70078]
[1777103276484,31.96,77513.1,1.39,0.33667,0.00016,25.6868]
[1777103276586,31.96,77509.33,1.39,0.33605,0.00016,25.66729]
[1777103281640,31.95,77507.83,1.39,0.3358,0.00016,25.65927]
[1777103287651,31.95,77506.56,1.39,0.33559,0.00016,25.6525]
[1777103292941,31.95,77507.08,1.39,0.33566,0.00016,25.65468]
[1777103294141,31.95,77508.15,1.39,0.33583,0.00016,25.66015]
[1777103294747,31.95,77508.15,1.39,0.33583,0.00016,25.66015]
[1777103294757,31.95,77508.15,1.39,0.33583,0.00016,25.66015]
[1777103294779,31.95,77508.15,1.39,0.33583,0.00016,25.66015]
[1777103303112,31.94,77512.24,1.39,0.33646,0.00016,25.68042]
[1777103309605,31.94,77513.67,1.39,0.33668,0.00016,25.6873]
[1777103315196,31.94,77513.61,1.39,0.33664,0.00016,25.683]
[1777103320678,31.94,77513.96,1.39,0.33668,0.00016,25.6845]
[1777103321152,31.94,77513.96,1.39,0.33668,0.00016,25.68443]
[1777103321689,31.94,77514.23,1.39,0.33672,0.00016,25.68574]
[1777103327280,31.93,77515.14,1.39,0.33685,0.00016,25.68996]
[1777103332512,31.93,77515.2,1.39,0.33685,0.00016,25.68996]
[1777103340371,31.93,77515.21,1.39,0.33683,0.00016,25.68932]
[1777103345505,31.92,77514.33,1.39,0.33668,0.00016,25.68449]
[1777103345823,31.92,77514.46,1.39,0.3367,0.00016,25.68509]
[1777103350837,31.92,77514.91,1.39,0.33676,0.00016,25.68707]
[1777103357490,31.92,77514.54,1.39,0.33668,0.00016,25.68471]
[1777103362745,31.92,77514.83,1.39,0.33672,0.00016,25.68596]
[1777103368567,31.91,77514.37,1.39,0.33663,0.00016,25.68319]
[1777103373603,31.91,77514.77,1.39,0.33667,0.00016,25.68145]
[1777103379088,31.91,77515.25,1.39,0.33674,0.00016,25.68366]
[1777103384680,31.91,77514.63,1.39,0.33663,0.00016,25.68014]
[1777103390365,31.91,77514.59,1.39,0.33662,0.00016,25.67978]
[1777103396456,31.91,77514.68,1.39,0.33662,0.00016,25.67993]
[1777103401486,31.9,77516.87,1.39,0.33697,0.00016,25.69088]
[1777103401606,31.9,77516.87,1.39,0.33697,0.00016,25.69088]
[1777103401720,31.9,77516.87,1.39,0.33697,0.00016,25.69088]
[1777103401883,31.9,77520.59,1.39,0.33757,0.00016,25.70988]
[1777103402376,31.9,77520.59,1.39,0.33757,0.00016,25.70988]
[1777103402385,31.9,77520.59,1.39,0.33757,0.00016,25.70988]
[1777103402809,31.9,77520.59,1.39,0.33756,0.00016,25.70982]
[1777103403428,31.9,77520.59,1.39,0.33756,0.00016,25.70982]
[1777103403438,31.9,77520.59,1.39,0.33756,0.00016,25.70982]
[1777103403838,31.9,77520.59,1.39,0.33756,0.00016,25.70982]
[1777103403920,31.9,77529.79,1.39,0.33907,0.00016,25.75701]
[1777103404205,31.9,77529.79,1.39,0.33907,0.00016,25.75701]
[1777103404822,31.9,77529.79,1.39,0.33907,0.00016,25.75712]
[1777103410942,31.91,77529.46,1.39,0.33904,0.00016,25.75596]
[1777103416905,31.91,77526.5,1.39,0.33857,0.00016,25.74135]
[1777103422949,31.91,77523.83,1.39,0.33814,0.00016,25.72792]
[1777103428761,31.91,77519.58,1.39,0.33746,0.00016,25.70642]
[1777103431029,31.91,77517.14,1.39,0.33707,0.00016,25.694]
[1777103431121,31.91,77517.34,1.39,0.33708,0.00016,25.69156]
[1777103437157,31.92,77516.67,1.39,0.33698,0.00016,25.68829]
[1777103443684,31.91,77516.64,1.39,0.33695,0.00016,25.68752]
[1777103449128,31.91,77516.3,1.39,0.33689,0.00016,25.68548]
[1777103455170,31.91,77516.4,1.39,0.33692,0.00016,25.68656]
[1777103460205,31.92,77516.6,1.39,0.33697,0.00016,25.68807]
[1777103465242,31.92,77516.55,1.39,0.33698,0.00016,25.6883]
[1777103467346,31.92,77516.53,1.39,0.33699,0.00016,25.6884]
[1777103467402,31.92,77516.53,1.39,0.33699,0.00016,25.6884]
[1777103467432,31.92,77516.53,1.39,0.33699,0.00016,25.6884]
[1777103469389,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469421,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469451,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469481,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469512,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469541,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469571,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469600,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469631,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469661,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469691,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469720,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469751,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469781,31.92,77516.43,1.39,0.33698,0.00016,25.68808]
[1777103469792,31.92,77516.43,1.39,0.33698,0.00016,25.68819]
[1777103471417,31.92,77516.43,1.39,0.33698,0.00016,25.68819]
[1777103471518,31.92,77516.36,1.39,0.33697,0.00016,25.68803]
[1777103478785,31.93,77516.14,1.39,0.33696,0.00016,25.68761]
[1777103488856,31.94,77516.07,1.39,0.33699,0.00016,25.68828]
[1777103494034,31.94,77516.07,1.39,0.33698,0.00016,25.68517]
[1777103500354,31.94,77515.93,1.39,0.33695,0.00016,25.68406]
[1777103506532,31.93,77515.88,1.39,0.33691,0.00016,25.68314]
[1777103513580,31.93,77515.92,1.39,0.3369,0.00016,25.68283]
[1777103516646,31.93,77515.87,1.39,0.33689,0.00016,25.68243]
[1777103521681,31.93,77515.87,1.39,0.33688,0.00016,25.68215]
[1777103527679,31.92,77516.62,1.39,0.33699,0.00016,25.68546]
[1777103530874,31.92,77516.67,1.39,0.33699,0.00016,25.68565]
[1777103536741,31.92,77517.1,1.39,0.33704,0.00016,25.68733]
[1777103541779,31.92,77517.24,1.39,0.33705,0.00016,25.68772]
[1777103543988,31.92,77517.36,1.39,0.33707,0.00016,25.68827]
[1777103545774,31.92,77517.66,1.39,0.33712,0.00016,25.68975]
[1777103551847,31.91,77518.05,1.39,0.33715,0.00016,25.6877]
[1777103556882,31.91,77518.5,1.39,0.33721,0.00016,25.6897]
[1777103557843,31.91,77518.5,1.39,0.33721,0.00016,25.6897]
[1777103558236,31.91,77518.52,1.39,0.33721,0.00016,25.68973]
[1777103564941,31.91,77517.16,1.39,0.33697,0.00016,25.68226]
[1777103575007,31.9,77517.12,1.39,0.33694,0.00016,25.68142]
[1777103580797,31.9,77516.7,1.39,0.33687,0.00016,25.67901]
[1777103586087,31.9,77516.56,1.39,0.33683,0.00016,25.67787]
[1777103592129,31.9,77516.54,1.39,0.33681,0.00016,25.67741]
[1777103598621,31.89,77516.27,1.39,0.33675,0.00016,25.67553]
[1777103606226,31.89,77516.27,1.39,0.33673,0.00016,25.67493]
[1777103611264,31.89,77515.91,1.39,0.33664,0.00016,25.66912]
[1777103618852,31.88,77515.89,1.39,0.33664,0.00016,25.66893]
[1777103628831,31.88,77516.47,1.39,0.33668,0.00016,25.67052]
[1777103635086,31.87,77516.47,1.39,0.33667,0.00016,25.67013]
[1777103642480,31.87,77517.03,1.39,0.33673,0.00016,25.67196]
[1777103647517,31.86,77516.79,1.39,0.33667,0.00016,25.67018]
[1777103650516,31.86,77516.71,1.39,0.33665,0.00016,25.66956]
[1777103651227,31.86,77516.67,1.39,0.33664,0.00016,25.66925]
[1777103657582,31.86,77516.73,1.39,0.33664,0.00016,25.66935]
[1777103663630,31.85,77516.8,1.39,0.33661,0.00016,25.6686]
[1777103669111,31.85,77516.72,1.39,0.33659,0.00016,25.66771]
[1777103674957,31.85,77516.32,1.39,0.33649,0.00016,25.66164]
[1777103680188,31.84,77519.59,1.39,0.337,0.00016,25.6779]
[1777103687925,31.84,77520.29,1.39,0.33709,0.00016,25.68093]
[1777103688178,31.84,77520.29,1.39,0.33709,0.00016,25.68093]
[1777103696802,31.83,77520.44,1.39,0.3371,0.00016,25.6811]
[1777103701898,31.82,77520.74,1.39,0.33709,0.00016,25.68115]
[1777103710402,31.82,77520.26,1.39,0.33698,0.00016,25.67765]
[1777103718009,31.81,77519.75,1.39,0.33686,0.00016,25.67401]
[1777103723044,31.81,77520.02,1.39,0.33689,0.00016,25.67476]
[1777103727539,31.8,77519.85,1.39,0.33685,0.00016,25.6735]
[1777103728235,31.8,77519.85,1.39,0.33685,0.00016,25.6735]
[1777103734196,31.8,77519.69,1.39,0.3368,0.00016,25.67204]
[1777103740163,31.79,77519.84,1.39,0.33677,0.00016,25.66815]
[1777103745201,31.79,77520.04,1.39,0.33678,0.00016,25.66856]
[1777103747280,31.79,77520.03,1.39,0.33677,0.00016,25.66839]
[1777103757283,31.78,77520.15,1.39,0.33674,0.00016,25.66764]
[1777103761832,31.78,77519.81,1.39,0.33667,0.00016,25.6654]
[1777103762317,31.77,77519.66,1.39,0.33664,0.00016,25.6645]
[1777103764306,31.77,77527.7,1.39,0.33795,0.00016,25.70571]
[1777103769368,31.77,77527.47,1.39,0.33789,0.00016,25.70378]
[1777103774401,31.76,77525.83,1.39,0.33759,0.00016,25.6946]
[1777103778413,31.76,77524.22,1.39,0.33732,0.00016,25.68589]
[1777103778733,31.76,77524.47,1.39,0.33735,0.00016,25.68692]
[1777103779910,31.76,77524.47,1.39,0.33735,0.00016,25.68692]
[1777103780011,31.76,77524.47,1.39,0.33734,0.00016,25.68679]
[1777103785934,31.75,77524.28,1.39,0.33729,0.00016,25.68504]
[1777103790081,31.75,77524.28,1.39,0.33729,0.00016,25.68504]
[1777103790183,31.75,77524.28,1.39,0.33727,0.00016,25.68453]
[1777103793355,31.75,77523.85,1.39,0.33717,0.00016,25.6784]
[1777103794266,31.75,77523.85,1.39,0.33717,0.00016,25.6784]
[1777103794274,31.75,77523.85,1.39,0.33717,0.00016,25.6784]
[1777103794299,31.75,77524.37,1.39,0.33725,0.00016,25.68097]
[1777103796291,31.75,77525.34,1.39,0.3374,0.00016,25.68585]
[1777103796303,31.75,77525.34,1.39,0.3374,0.00016,25.68585]
[1777103799965,31.74,77526.76,1.39,0.33762,0.00016,25.69269]
[1777103799979,31.74,77526.76,1.39,0.33762,0.00016,25.69269]
[1777103800159,31.74,77526.76,1.39,0.33762,0.00016,25.69269]
[1777103800295,31.74,77526.76,1.39,0.33762,0.00016,25.69269]
[1777103800343,31.74,77527.19,1.39,0.33769,0.00016,25.69478]
[1777103803295,31.74,77531.24,1.39,0.33834,0.00016,25.7155]
[1777103803355,31.74,77531.24,1.39,0.33834,0.00016,25.7155]
[1777103803304,31.74,77539.1,1.39,0.33964,0.00016,25.7559]
[1777103803384,31.74,77539.1,1.39,0.33964,0.00016,25.7559]
[1777103803796,31.74,77539.1,1.39,0.33964,0.00016,25.7559]
[1777103803812,31.74,77539.1,1.39,0.33964,0.00016,25.7559]
[1777103804083,31.74,77539.78,1.39,0.33975,0.00016,25.75942]
[1777103805735,31.74,77539.78,1.39,0.33975,0.00016,25.75942]
[1777103806075,31.74,77540.67,1.39,0.3399,0.00016,25.76407]
[1777103808250,31.74,77540.67,1.39,0.3399,0.00016,25.76411]
[1777103808320,31.74,77537.4,1.39,0.33937,0.00016,25.74748]
[1777103813676,31.74,77534.98,1.39,0.33898,0.00016,25.73524]
[1777103819092,31.74,77534.32,1.39,0.33886,0.00016,25.73157]
[1777103824273,31.74,77538.0,1.39,0.33943,0.00016,25.74958]
[1777103830794,31.73,77542.8,1.39,0.34018,0.00016,25.77272]
[1777103836284,31.73,77545.96,1.39,0.3407,0.00016,25.78901]
[1777103841872,31.73,77546.07,1.39,0.34072,0.00016,25.78965]
[1777103847914,31.73,77545.77,1.39,0.34068,0.00016,25.78816]
[1777103853956,31.73,77546.07,1.39,0.34071,0.00016,25.78618]
[1777103859273,31.73,77546.86,1.39,0.34084,0.00016,25.7902]
[1777103861605,31.73,77540.77,1.39,0.33984,0.00016,25.75925]
[1777103862013,31.73,77539.83,1.39,0.33968,0.00016,25.75448]
[1777103862523,31.73,77539.83,1.39,0.33968,0.00016,25.75448]
[1777103863019,31.73,77540.11,1.39,0.33973,0.00016,25.75594]
[1777103864978,31.73,77540.11,1.39,0.33973,0.00016,25.75594]
[1777103865079,31.73,77540.13,1.39,0.33974,0.00016,25.75611]
[1777103865585,31.73,77540.13,1.39,0.33974,0.00016,25.75611]
[1777103866040,31.73,77540.13,1.39,0.33974,0.00016,25.75614]
[1777103871074,31.73,77540.07,1.39,0.33974,0.00016,25.75604]
[1777103877118,31.74,77540.77,1.39,0.33986,0.00016,25.75988]
[1777103882339,31.74,77541.8,1.39,0.34004,0.00016,25.76531]
[1777103891240,31.74,77543.32,1.39,0.34029,0.00016,25.77333]
[1777103896705,31.73,77544.85,1.39,0.3405,0.00016,25.77993]
[1777103903300,31.73,77546.28,1.39,0.34073,0.00016,25.78696]
[1777103909341,31.73,77546.57,1.39,0.34079,0.00016,25.78875]
[1777103914376,31.73,77547.16,1.39,0.34086,0.00016,25.78793]
[1777103921425,31.72,77547.54,1.39,0.34089,0.00016,25.78895]
[1777103928476,31.72,77548.54,1.39,0.34102,0.00016,25.79312]
[1777103933512,31.71,77548.8,1.39,0.34104,0.00016,25.7938]
[1777103937998,31.71,77548.47,1.39,0.34097,0.00016,25.79163]
[1777103938056,31.71,77543.16,1.39,0.34009,0.00016,25.76451]
[1777103942981,31.71,77539.02,1.39,0.3394,0.00016,25.74309]
[1777103943079,31.7,77537.49,1.39,0.33915,0.00016,25.73508]
[1777103945824,31.7,77527.4,1.39,0.33748,0.00016,25.68296]
[1777103946802,31.7,77527.4,1.39,0.33748,0.00016,25.68296]
[1777103953336,31.7,77522.39,1.39,0.33666,0.00016,25.65685]
[1777103961716,31.7,77519.91,1.39,0.33624,0.00016,25.64383]
[1777103966752,31.7,77519.69,1.39,0.33621,0.00016,25.64267]
[1777103967772,31.7,77519.69,1.39,0.33621,0.00016,25.64267]
[1777103967795,31.7,77518.09,1.39,0.33595,0.00016,25.63435]
[1777103972429,31.7,77517.03,1.39,0.33577,0.00016,25.62886]
[1777103972442,31.7,77517.03,1.39,0.33577,0.00016,25.62886]
[1777103972488,31.7,77517.03,1.39,0.33577,0.00016,25.62886]
[1777103972508,31.7,77517.03,1.39,0.33577,0.00016,25.62886]
[1777103972495,31.7,77517.05,1.39,0.33576,0.00016,25.62544]
[1777103973391,31.7,77506.36,1.39,0.33402,0.00016,25.56969]
[1777103974515,31.7,77506.36,1.39,0.33402,0.00016,25.56969]
[1777103975365,31.7,77506.36,1.39,0.33402,0.00016,25.56969]
[1777103975411,31.7,77503.67,1.39,0.33358,0.00016,25.55572]
[1777103981552,31.7,77499.99,1.39,0.33298,0.00016,25.53614]
[1777103986891,31.7,77500.78,1.39,0.3331,0.00016,25.54006]
[1777103990084,31.7,77500.93,1.39,0.33312,0.00016,25.54077]
[1777103990105,31.7,77500.93,1.39,0.33312,0.00016,25.54077]
[1777103990108,31.7,77500.93,1.39,0.33312,0.00016,25.54077]
[1777103990174,31.7,77501.2,1.39,0.33316,0.00016,25.54216]
[1777103991068,31.7,77501.2,1.39,0.33316,0.00016,25.54216]
[1777103991598,31.7,77499.67,1.39,0.33291,0.00016,25.53405]
[1777103991618,31.7,77499.67,1.39,0.33291,0.00016,25.53405]
[1777103991928,31.7,77499.67,1.39,0.33291,0.00016,25.53401]
[1777103993590,31.7,77500.38,1.39,0.33302,0.00016,25.53772]
[1777103993941,31.7,77499.43,1.39,0.33287,0.00016,25.53267]
[1777103999016,31.7,77494.42,1.39,0.33205,0.00016,25.50601]
[1777104001321,31.7,77494.55,1.39,0.33206,0.00016,25.50663]
[1777104002595,31.7,77520.02,1.39,0.33623,0.00016,25.64035]
[1777104000148,31.7,77520.02,1.39,0.33623,0.00016,25.64035]
[1777104007372,31.7,77520.02,1.39,0.33623,0.00016,25.64035]
[1777104011321,31.7,77513.2,1.39,0.33511,0.00016,25.60481]
[1777104011672,31.7,77513.2,1.39,0.33511,0.00016,25.60481]
[1777104012066,31.7,77513.2,1.39,0.33511,0.00016,25.60481]
[1777104013074,31.7,77472.67,1.39,0.3285,0.00016,25.38964]
[1777104018573,31.7,77472.98,1.39,0.32856,0.00016,25.39131]
[1777104019485,31.7,77472.98,1.39,0.32856,0.00016,25.39131]
[1777104021143,31.7,77472.98,1.39,0.32856,0.00016,25.39131]
[1777104026179,31.7,77468.05,1.39,0.32776,0.00016,25.36468]
[1777104031214,31.7,77469.14,1.39,0.32791,0.00016,25.36702]
[1777104036258,31.7,77462.96,1.39,0.32691,0.00016,25.33353]
[1777104042300,31.7,77461.36,1.39,0.32665,0.00016,25.32484]
[1777104047783,31.7,77461.32,1.39,0.32664,0.00016,25.32462]
[1777104052512,31.7,77461.32,1.39,0.32664,0.00016,25.32462]
[1777104052613,31.7,77461.32,1.39,0.32665,0.00016,25.32496]
[1777104057402,31.7,77469.34,1.39,0.32798,0.00016,25.36924]
[1777104062438,31.71,77465.9,1.39,0.32745,0.00016,25.35134]
[1777104068478,31.71,77467.63,1.39,0.32776,0.00016,25.36165]
[1777104076535,31.72,77469.4,1.39,0.32807,0.00016,25.37218]
[1777104087058,31.72,77471.76,1.39,0.32846,0.00016,25.38503]
[1777104092647,31.72,77472.37,1.39,0.32854,0.00016,25.38478]
[1777104101711,31.72,77473.06,1.39,0.32865,0.00016,25.3885]
[1777104107199,31.72,77473.92,1.39,0.32879,0.00016,25.39311]
[1777104118834,31.72,77476.27,1.39,0.32917,0.00016,25.40562]
[1777104121343,31.72,77476.27,1.39,0.32917,0.00016,25.40562]
[1777104121551,31.72,77476.65,1.39,0.32923,0.00016,25.40762]
[1777104131368,31.72,77479.25,1.39,0.32964,0.00016,25.42131]
[1777104137963,31.72,77483.18,1.39,0.33028,0.00016,25.44212]
[1777104144008,31.71,77486.63,1.39,0.33083,0.00016,25.46025]
[1777104145689,31.71,77486.63,1.39,0.33083,0.00016,25.46025]
[1777104147047,31.71,77486.68,1.39,0.33083,0.00016,25.46042]
[1777104147418,31.71,77487.08,1.39,0.33089,0.00016,25.46245]
[1777104148199,31.71,77487.08,1.39,0.33089,0.00016,25.46245]
[1777104148477,31.71,77490.8,1.39,0.3315,0.00016,25.48219]
[1777104151057,31.71,77498.62,1.39,0.33275,0.00016,25.51982]
[1777104156088,31.71,77499.35,1.39,0.33285,0.00016,25.52321]
[1777104161486,31.71,77496.6,1.39,0.33239,0.00016,25.50833]
[1777104161552,31.71,77496.6,1.39,0.33239,0.00016,25.50833]
[1777104161562,31.71,77496.6,1.39,0.33239,0.00016,25.50833]
[1777104161578,31.71,77497.56,1.39,0.33254,0.00016,25.51333]
[1777104163070,31.71,77497.56,1.39,0.33254,0.00016,25.51325]
[1777104163571,31.71,77498.55,1.39,0.3327,0.00016,25.5184]
[1777104165527,31.7,77498.55,1.39,0.3327,0.00016,25.51832]
[1777104165536,31.7,77498.55,1.39,0.3327,0.00016,25.51832]
[1777104165715,31.7,77498.12,1.39,0.33262,0.00016,25.51596]
[1777104166976,31.7,77498.12,1.39,0.33262,0.00016,25.51588]
[1777104167549,31.7,77498.12,1.39,0.33262,0.00016,25.51588]
[1777104167560,31.7,77498.12,1.39,0.33262,0.00016,25.51588]
[1777104167600,31.7,77496.93,1.39,0.33242,0.00016,25.50951]
[1777104168799,31.7,77497.35,1.39,0.33249,0.00016,25.51166]
[1777104169241,31.7,77497.35,1.39,0.33249,0.00016,25.51166]
[1777104169560,31.7,77496.25,1.39,0.33231,0.00016,25.50576]
[1777104171564,31.7,77495.22,1.39,0.33214,0.00016,25.50024]
[1777104171574,31.7,77495.22,1.39,0.33214,0.00016,25.50024]
[1777104171772,31.7,77495.35,1.39,0.33216,0.00016,25.50086]
[1777104173357,31.7,77495.35,1.39,0.33216,0.00016,25.5008]
[1777104173647,31.7,77495.35,1.39,0.33216,0.00016,25.5008]
[1777104173745,31.7,77496.27,1.39,0.3323,0.00016,25.5056]
[1777104175513,31.7,77496.49,1.39,0.33234,0.00016,25.5067]
[1777104175536,31.7,77496.49,1.39,0.33234,0.00016,25.5067]
[1777104175543,31.7,77496.49,1.39,0.33234,0.00016,25.5067]
[1777104175675,31.7,77496.66,1.39,0.33236,0.00016,25.50754]
[1777104182681,31.7,77497.69,1.39,0.33252,0.00016,25.51267]
[1777104188314,31.69,77499.13,1.39,0.33274,0.00016,25.51974]
[1777104190734,31.69,77499.28,1.39,0.33276,0.00016,25.52047]
[1777104191790,31.69,77499.39,1.39,0.33277,0.00016,25.52098]
[1777104191885,31.69,77499.39,1.39,0.33277,0.00016,25.52091]
[1777104192977,31.69,77499.39,1.39,0.33277,0.00016,25.52091]
[1777104193809,31.69,77499.39,1.39,0.33277,0.00016,25.52078]
[1777104193894,31.69,77499.39,1.39,0.33277,0.00016,25.52078]
[1777104193912,31.69,77499.39,1.39,0.33277,0.00016,25.52078]
[1777104194846,31.69,77500.18,1.39,0.3329,0.00016,25.52488]
[1777104195159,31.69,77500.18,1.39,0.3329,0.00016,25.52488]
[1777104195802,31.69,77500.18,1.39,0.3329,0.00016,25.52488]
[1777104195822,31.69,77500.28,1.39,0.33291,0.00016,25.52534]
[1777104198073,31.69,77500.05,1.39,0.33287,0.00016,25.52399]
[1777104198087,31.69,77500.05,1.39,0.33287,0.00016,25.52399]
[1777104199583,31.69,77500.05,1.39,0.33286,0.00016,25.52393]
[1777104199863,31.69,77501.95,1.39,0.33317,0.00016,25.53389]
[1777104202413,31.69,77503.86,1.39,0.33348,0.00016,25.54381]
[1777104202517,31.69,77503.73,1.39,0.33346,0.00016,25.54304]
[1777104205721,31.69,77505.76,1.39,0.33379,0.00016,25.55367]
[1777104205817,31.69,77505.78,1.39,0.33379,0.00016,25.55381]
[1777104205934,31.69,77505.78,1.39,0.33379,0.00016,25.55381]
[1777104207765,31.69,77505.78,1.39,0.33379,0.00016,25.55384]
[1777104207962,31.69,77505.27,1.39,0.33371,0.00016,25.55119]
[1777104208454,31.69,77506.36,1.39,0.33389,0.00016,25.55695]
[1777104213075,31.69,77506.96,1.39,0.33397,0.00016,25.55668]
[1777104213490,31.69,77507.61,1.39,0.33408,0.00016,25.56013]
[1777104214784,31.69,77507.61,1.39,0.33408,0.00016,25.56013]
[1777104216049,31.69,77507.84,1.39,0.33412,0.00016,25.56139]
[1777104220097,31.69,77510.45,1.39,0.33455,0.00016,25.57514]
[1777104225289,31.69,77510.45,1.39,0.33455,0.00016,25.57525]
[1777104227806,31.69,77509.05,1.39,0.33432,0.00016,25.56793]
[1777104227989,31.69,77508.88,1.39,0.3343,0.00016,25.56709]
[1777104228594,31.69,77508.95,1.39,0.33431,0.00016,25.56748]
[1777104235644,31.7,77512.81,1.39,0.335,0.00016,25.58938]
[1777104240678,31.71,77509.39,1.39,0.33448,0.00016,25.57268]
[1777104242502,31.71,77509.39,1.39,0.33448,0.00016,25.57268]
[1777104247138,31.71,77511.97,1.39,0.33492,0.00016,25.5869]
[1777104250142,31.72,77511.7,1.39,0.3349,0.00016,25.58628]
[1777104258807,31.72,77509.61,1.39,0.33459,0.00016,25.57611]
[1777104264849,31.73,77505.55,1.39,0.33394,0.00016,25.55524]
[1777104270892,31.73,77505.67,1.39,0.33396,0.00016,25.55595]
[1777104276583,31.73,77502.66,1.39,0.33345,0.00016,25.53667]
[1777104276684,31.73,77493.36,1.39,0.33194,0.00016,25.48765]
[1777104278749,31.73,77493.44,1.39,0.33195,0.00016,25.48814]
[1777104278851,31.73,77493.21,1.39,0.33192,0.00016,25.48699]
[1777104280139,31.73,77493.21,1.39,0.33192,0.00016,25.48699]
[1777104280771,31.73,77493.21,1.39,0.33192,0.00016,25.48699]
[1777104280872,31.73,77486.79,1.39,0.33087,0.00016,25.4529]
[1777104287003,31.73,77488.18,1.39,0.33111,0.00016,25.46072]
[1777104292805,31.73,77487.91,1.39,0.33108,0.00016,25.45963]
[1777104294429,31.74,77490.96,1.39,0.33159,0.00016,25.47608]
[1777104294518,31.74,77491.16,1.39,0.33162,0.00016,25.47721]
[1777104298518,31.74,77486.18,1.39,0.33082,0.00016,25.45088]
[1777104298878,31.74,77486.18,1.39,0.33082,0.00016,25.45088]
[1777104298891,31.74,77486.18,1.39,0.33082,0.00016,25.45088]
[1777104298620,31.74,77485.37,1.39,0.33069,0.00016,25.44674]
[1777104300659,31.74,77485.37,1.39,0.33069,0.00016,25.44674]
[1777104300720,31.74,77485.37,1.39,0.33069,0.00016,25.44674]
[1777104300863,31.74,77498.23,1.39,0.33279,0.00016,25.51509]
[1777104303014,31.74,77499.32,1.39,0.33297,0.00016,25.52087]
[1777104304969,31.74,77499.79,1.39,0.33305,0.00016,25.5234]
[1777104305048,31.74,77499.79,1.39,0.33305,0.00016,25.5234]
[1777104305159,31.74,77499.79,1.39,0.33305,0.00016,25.5234]
[1777104305234,31.74,77500.13,1.39,0.3331,0.00016,25.52525]
[1777104309060,31.74,77502.25,1.39,0.33345,0.00016,25.53645]
[1777104309616,31.74,77502.33,1.39,0.33346,0.00016,25.53691]
[1777104315202,31.74,77502.44,1.39,0.33349,0.00016,25.53759]
[1777104316879,31.74,77502.44,1.39,0.33349,0.00016,25.53759]
[1777104316890,31.74,77502.44,1.39,0.33349,0.00016,25.53759]
[1777104318158,31.74,77502.62,1.39,0.33352,0.00016,25.53858]
[1777104319211,31.74,77502.62,1.39,0.33352,0.00016,25.53863]
[1777104319908,31.74,77502.62,1.39,0.33352,0.00016,25.53863]
[1777104319924,31.74,77502.62,1.39,0.33352,0.00016,25.53863]
[1777104324131,31.74,77502.62,1.39,0.33352,0.00016,25.53875]
[1777104325310,31.74,77502.62,1.39,0.33352,0.00016,25.53875]
[1777104325580,31.74,77502.62,1.39,0.33352,0.00016,25.53875]
[1777104325592,31.74,77502.62,1.39,0.33352,0.00016,25.53875]
[1777104326254,31.74,77503.54,1.39,0.33367,0.00016,25.54364]
[1777104327340,31.74,77503.54,1.39,0.33367,0.00016,25.54366]
[1777104332516,31.74,77503.73,1.39,0.33371,0.00016,25.54476]
[1777104334723,31.74,77503.91,1.39,0.33372,0.00016,25.54224]
[1777104334734,31.74,77503.91,1.39,0.33372,0.00016,25.54224]
[1777104336234,31.74,77503.91,1.39,0.33372,0.00016,25.54227]
[1777104340059,31.74,77503.91,1.39,0.33372,0.00016,25.54232]
[1777104343604,31.75,77504.5,1.39,0.33382,0.00016,25.54555]
[1777104344377,31.75,77504.92,1.39,0.3339,0.00016,25.54781]
[1777104344758,31.75,77504.92,1.39,0.3339,0.00016,25.54781]
[1777104344919,31.75,77512.1,1.39,0.33508,0.00016,25.58564]
[1777104345275,31.75,77512.1,1.39,0.33508,0.00016,25.58564]
[1777104345561,31.75,77512.1,1.39,0.33508,0.00016,25.58564]
[1777104345655,31.75,77514.8,1.39,0.33553,0.00016,25.59994]
[1777104351893,31.76,77514.0,1.39,0.33543,0.00016,25.59684]
[1777104353496,31.76,77513.47,1.39,0.33535,0.00016,25.59429]
[1777104353651,31.76,77513.47,1.39,0.33535,0.00016,25.59429]
[1777104353741,31.76,77511.99,1.39,0.33512,0.00016,25.58701]
[1777104359514,31.77,77510.04,1.39,0.33484,0.00016,25.57783]
[1777104364902,31.77,77508.87,1.39,0.33466,0.00016,25.57208]
[1777104365556,31.77,77508.98,1.39,0.33469,0.00016,25.57303]
[1777104367858,31.77,77510.01,1.39,0.33486,0.00016,25.57852]
[1777104367928,31.77,77509.79,1.39,0.33483,0.00016,25.57749]
[1777104369931,31.77,77509.79,1.39,0.33483,0.00016,25.57761]
[1777104370333,31.77,77509.68,1.39,0.33482,0.00016,25.57728]
[1777104372706,31.78,77509.68,1.39,0.33483,0.00016,25.5774]
[1777104372719,31.78,77509.68,1.39,0.33483,0.00016,25.5774]
[1777104378772,31.78,77509.68,1.39,0.33484,0.00016,25.57776]
[1777104386703,31.78,77509.02,1.39,0.33474,0.00016,25.57442]
[1777104394760,31.78,77509.84,1.39,0.33486,0.00016,25.57543]
[1777104399800,31.78,77508.51,1.39,0.33465,0.00016,25.56867]
[1777104400180,31.78,77508.51,1.39,0.33465,0.00016,25.56878]
[1777104403823,31.78,77508.51,1.39,0.33464,0.00016,25.56843]
[1777104404310,31.78,77508.51,1.39,0.33464,0.00016,25.56843]
[1777104406240,31.78,77505.89,1.39,0.33421,0.00016,25.55455]
[1777104406845,31.78,77505.63,1.39,0.33416,0.00016,25.55309]
[1777104411880,31.78,77510.74,1.39,0.33499,0.00016,25.57951]
[1777104414279,31.78,77511.51,1.39,0.33512,0.00016,25.58375]
[1777104414345,31.78,77511.51,1.39,0.33512,0.00016,25.58375]
[1777104414903,31.78,77514.19,1.39,0.33556,0.00016,25.59782]
[1777104416803,31.78,77516.61,1.39,0.33596,0.00016,25.6105]
[1777104416993,31.78,77523.13,1.39,0.33703,0.00016,25.64435]
[1777104418465,31.78,77523.13,1.39,0.33703,0.00016,25.64445]
[1777104419801,31.78,77529.31,1.39,0.33805,0.00016,25.67635]
[1777104419811,31.78,77529.31,1.39,0.33805,0.00016,25.67635]
[1777104419938,31.78,77531.61,1.39,0.33842,0.00016,25.68821]
[1777104420101,31.78,77531.61,1.39,0.33842,0.00016,25.68821]
[1777104420944,31.78,77532.06,1.39,0.3385,0.00016,25.69056]
[1777104425994,31.78,77537.28,1.39,0.33936,0.00016,25.71744]
[1777104431700,31.78,77539.15,1.39,0.33967,0.00016,25.72715]
[1777104436583,31.79,77541.29,1.39,0.34003,0.00016,25.73823]
[1777104436596,31.79,77541.29,1.39,0.34003,0.00016,25.73827]
[1777104442090,31.79,77541.67,1.39,0.3401,0.00016,25.74041]
[1777104444666,31.79,77541.22,1.39,0.34003,0.00016,25.73822]
[1777104444766,31.79,77541.48,1.39,0.34008,0.00016,25.73959]
[1777104450146,31.79,77541.2,1.39,0.34004,0.00016,25.73845]
[1777104455186,31.79,77541.6,1.39,0.3401,0.00016,25.73727]
[1777104461226,31.79,77541.7,1.39,0.34013,0.00016,25.73818]
[1777104466259,31.8,77544.57,1.39,0.34061,0.00016,25.75304]
[1777104471293,31.8,77544.28,1.39,0.34057,0.00016,25.75186]
[1777104476328,31.8,77544.15,1.39,0.34056,0.00016,25.75151]
[1777104482372,31.8,77543.95,1.39,0.34054,0.00016,25.75087]
[1777104487405,31.81,77543.48,1.39,0.34048,0.00016,25.7488]
[1777104492368,31.81,77543.12,1.39,0.34043,0.00016,25.74731]
[1777104492439,31.81,77543.12,1.39,0.34043,0.00016,25.74731]
[1777104492494,31.81,77543.12,1.39,0.34043,0.00016,25.74731]
[1777104492555,31.81,77543.12,1.39,0.34043,0.00016,25.74731]
[1777104492591,31.81,77543.12,1.39,0.34043,0.00016,25.74731]
[1777104492648,31.81,77543.12,1.39,0.34043,0.00016,25.74731]
[1777104492680,31.81,77543.12,1.39,0.34043,0.00016,25.74731]
[1777104492711,31.81,77543.12,1.39,0.34043,0.00016,25.74731]
[1777104492985,31.81,77543.12,1.39,0.34043,0.00016,25.74731]
[1777104493015,31.81,77543.12,1.39,0.34043,0.00016,25.74731]
[1777104493044,31.81,77543.12,1.39,0.34043,0.00016,25.74731]
[1777104493075,31.81,77543.12,1.39,0.34043,0.00016,25.74731]
[1777104493107,31.81,77543.12,1.39,0.34043,0.00016,25.74731]
[1777104493136,31.81,77543.11,1.39,0.34043,0.00016,25.74732]
[1777104493165,31.81,77543.11,1.39,0.34043,0.00016,25.74732]
[1777104493197,31.81,77543.11,1.39,0.34043,0.00016,25.74732]
[1777104493230,31.81,77543.11,1.39,0.34043,0.00016,25.74732]
[1777104493253,31.81,77543.11,1.39,0.34043,0.00016,25.74732]
[1777104493290,31.81,77543.11,1.39,0.34043,0.00016,25.74732]
[1777104493321,31.81,77543.11,1.39,0.34043,0.00016,25.74732]
[1777104493719,31.81,77543.12,1.39,0.34043,0.00016,25.74744]
[1777104495248,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495263,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495272,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495302,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495333,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495361,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495394,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495420,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495450,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495480,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495510,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495542,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495571,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495600,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495630,31.81,77543.39,1.39,0.34048,0.00016,25.74888]
[1777104495701,31.81,77542.17,1.39,0.34028,0.00016,25.74276]
[1777104496514,31.81,77542.17,1.39,0.34028,0.00016,25.74276]
[1777104497252,31.81,77542.74,1.39,0.34038,0.00016,25.74572]
[1777104497258,31.81,77542.74,1.39,0.34038,0.00016,25.74572]
[1777104497480,31.81,77542.56,1.39,0.34035,0.00016,25.74488]
[1777104498936,31.81,77542.56,1.39,0.34035,0.00016,25.74488]
[1777104498970,31.81,77542.56,1.39,0.34035,0.00016,25.74488]
[1777104498984,31.81,77542.56,1.39,0.34035,0.00016,25.74488]
[1777104498999,31.81,77542.56,1.39,0.34035,0.00016,25.74488]
[1777104499038,31.81,77542.58,1.39,0.34036,0.00016,25.74506]
[1777104509027,31.82,77545.88,1.39,0.34092,0.00016,25.76252]
[1777104515602,31.82,77545.88,1.39,0.34092,0.00016,25.75952]
[1777104520637,31.82,77547.36,1.39,0.34118,0.00016,25.76737]
[1777104528011,31.82,77546.99,1.39,0.34113,0.00016,25.76579]
[1777104533727,31.83,77547.08,1.39,0.34115,0.00016,25.76636]
[1777104538762,31.83,77548.47,1.39,0.34137,0.00016,25.77335]
[1777104543798,31.82,77548.83,1.39,0.34143,0.00016,25.77514]
[1777104545798,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104545814,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104545841,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104545869,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104545899,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104545928,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104545957,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104545987,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104546016,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104546045,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104546076,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104546105,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104546134,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104546164,31.82,77549.02,1.39,0.34146,0.00016,25.7761]
[1777104546059,31.82,77549.41,1.39,0.34153,0.00016,25.77806]
[1777104549846,31.82,77550.09,1.39,0.34164,0.00016,25.78147]
[1777104549947,31.82,77550.09,1.39,0.34164,0.00016,25.78146]
[1777104555469,31.82,77549.24,1.39,0.3415,0.00016,25.77716]
[1777104560920,31.82,77547.95,1.39,0.34126,0.00016,25.76978]
[1777104565957,31.81,77546.8,1.39,0.34104,0.00016,25.76322]
[1777104571798,31.81,77546.26,1.39,0.34093,0.00016,25.75987]
[1777104574145,31.81,77547.08,1.39,0.34103,0.00016,25.76003]
[1777104575172,31.81,77556.92,1.39,0.34265,0.00016,25.80966]
[1777104581064,31.81,77559.17,1.39,0.34303,0.00016,25.82103]
[1777104581799,31.81,77559.17,1.39,0.34303,0.00016,25.82103]
[1777104581813,31.81,77559.17,1.39,0.34303,0.00016,25.82103]
[1777104582069,31.81,77561.13,1.39,0.34335,0.00016,25.83085]
[1777104588112,31.81,77560.39,1.39,0.34323,0.00016,25.8272]
[1777104593333,31.81,77559.72,1.39,0.34311,0.00016,25.82373]
[1777104596363,31.81,77559.74,1.39,0.34311,0.00016,25.8237]
[1777104596375,31.81,77560.0,1.39,0.34316,0.00016,25.825]
[1777104602211,31.8,77561.09,1.39,0.34333,0.00016,25.83018]
[1777104605179,31.8,77564.45,1.39,0.34388,0.00016,25.84696]
[1777104608156,31.8,77573.97,1.39,0.34545,0.00016,25.89416]
[1777104613292,31.8,77574.24,1.39,0.34549,0.00017,25.89532]
[1777104618321,31.8,77573.63,1.39,0.34538,0.00016,25.89213]
[1777104619531,31.8,77573.63,1.39,0.34538,0.00016,25.89213]
[1777104619758,31.8,77573.31,1.39,0.34532,0.00016,25.89048]
[1777104625378,31.8,77572.69,1.39,0.34521,0.00016,25.88724]
[1777104630830,31.8,77569.83,1.39,0.34474,0.00016,25.87287]
[1777104636926,31.8,77564.55,1.39,0.34384,0.00016,25.84289]
[1777104642005,31.79,77565.74,1.39,0.34403,0.00016,25.8486]
[1777104647097,31.79,77565.64,1.39,0.34401,0.00016,25.84792]
[1777104650891,31.79,77565.72,1.39,0.34401,0.00016,25.84806]
[1777104651240,31.79,77566.17,1.39,0.34408,0.00016,25.85026]
[1777104656588,31.79,77566.77,1.39,0.34417,0.00016,25.85303]
[1777104660800,31.79,77566.61,1.39,0.34414,0.00016,25.85205]
[1777104660901,31.79,77566.77,1.39,0.34417,0.00016,25.85281]
[1777104661911,31.79,77566.77,1.39,0.34417,0.00016,25.85281]
[1777104661945,31.79,77566.77,1.39,0.34417,0.00016,25.85281]
[1777104662013,31.79,77567.14,1.39,0.34422,0.00016,25.8546]
[1777104662663,31.79,77567.14,1.39,0.34422,0.00016,25.8546]
[1777104662738,31.79,77567.59,1.39,0.3443,0.00016,25.85679]
[1777104665805,31.79,77567.43,1.39,0.34427,0.00016,25.8559]
[1777104665906,31.79,77566.85,1.39,0.34417,0.00016,25.85296]
[1777104667595,31.79,77566.85,1.39,0.34417,0.00016,25.85292]
[1777104668192,31.79,77567.11,1.39,0.34421,0.00016,25.85416]
[1777104673101,31.78,77566.64,1.39,0.34413,0.00016,25.85163]
[1777104673202,31.78,77566.21,1.39,0.34405,0.00016,25.84944]
[1777104673932,31.78,77566.21,1.39,0.34405,0.00016,25.84944]
[1777104674033,31.78,77566.06,1.39,0.34403,0.00016,25.84865]
[1777104679751,31.78,77565.12,1.39,0.34386,0.00016,25.8437]
[1777104682948,31.78,77565.58,1.39,0.34393,0.00016,25.8459]
[1777104683066,31.78,77565.82,1.39,0.34397,0.00016,25.84706]
[1777104688332,31.78,77565.94,1.39,0.34398,0.00016,25.84744]
[1777104692684,31.78,77565.94,1.39,0.34396,0.00016,25.84374]
[1777104692845,31.78,77565.94,1.39,0.34396,0.00016,25.8437]
[1777104695603,31.78,77566.54,1.39,0.34406,0.00016,25.84665]
[1777104695618,31.78,77566.54,1.39,0.34406,0.00016,25.84665]
[1777104695905,31.78,77566.06,1.39,0.34397,0.00016,25.84418]
[1777104702915,31.78,77566.7,1.39,0.34407,0.00016,25.84707]
[1777104707950,31.77,77566.82,1.39,0.34408,0.00016,25.84746]
[1777104711953,31.77,77567.11,1.39,0.34413,0.00016,25.8489]
[1777104713965,31.77,77563.95,1.39,0.3436,0.00016,25.83292]
[1777104714001,31.77,77563.95,1.39,0.3436,0.00016,25.83292]
[1777104714030,31.77,77563.95,1.39,0.3436,0.00016,25.83292]
[1777104715979,31.77,77562.74,1.39,0.3434,0.00016,25.82681]
[1777104716278,31.77,77562.74,1.39,0.3434,0.00016,25.82678]
[1777104723789,31.77,77563.19,1.39,0.34347,0.00016,25.82891]
[1777104723827,31.77,77563.19,1.39,0.34347,0.00016,25.82891]
[1777104724064,31.77,77562.86,1.39,0.34341,0.00016,25.82719]
[1777104725071,31.77,77562.86,1.39,0.34341,0.00016,25.82719]
[1777104725178,31.77,77558.93,1.39,0.34276,0.00016,25.80748]
[1777104730056,31.77,77557.86,1.39,0.34258,0.00016,25.80207]
[1777104730157,31.77,77557.02,1.39,0.34245,0.00016,25.79784]
[1777104732001,31.77,77557.02,1.39,0.34245,0.00016,25.79784]
[1777104732120,31.77,77557.02,1.39,0.34244,0.00016,25.79782]
[1777104732635,31.77,77557.02,1.39,0.34244,0.00016,25.79782]
[1777104733130,31.77,77557.72,1.39,0.34256,0.00016,25.80132]
[1777104739491,31.77,77559.2,1.39,0.3428,0.00016,25.8087]
[1777104739499,31.77,77559.2,1.39,0.3428,0.00016,25.8087]
[1777104739566,31.77,77559.2,1.39,0.3428,0.00016,25.8087]
[1777104739593,31.77,77559.2,1.39,0.3428,0.00016,25.8087]
[1777104739668,31.77,77559.2,1.39,0.3428,0.00016,25.80867]
[1777104741056,31.77,77559.2,1.39,0.3428,0.00016,25.80867]
[1777104741441,31.77,77559.2,1.39,0.3428,0.00016,25.80863]
[1777104741543,31.77,77560.69,1.39,0.34304,0.00016,25.8161]
[1777104748396,31.77,77560.69,1.39,0.34304,0.00016,25.81606]
[1777104757304,31.77,77562.71,1.39,0.34335,0.00016,25.82234]
[1777104763117,31.77,77562.53,1.39,0.34331,0.00016,25.82133]
[1777104763813,31.76,77561.88,1.39,0.3432,0.00016,25.81803]
[1777104763914,31.76,77561.88,1.39,0.3432,0.00016,25.818]
[1777104765583,31.76,77561.88,1.39,0.3432,0.00016,25.81797]
[1777104765847,31.76,77561.88,1.39,0.3432,0.00016,25.81797]
[1777104766368,31.76,77561.42,1.39,0.34313,0.00016,25.81564]
[1777104771402,31.76,77561.34,1.39,0.34311,0.00016,25.81506]
[1777104771940,31.76,77561.34,1.39,0.34311,0.00016,25.81506]
[1777104771948,31.76,77561.34,1.39,0.34311,0.00016,25.81506]
[1777104772409,31.76,77560.88,1.39,0.34303,0.00016,25.81272]
[1777104777443,31.76,77559.66,1.39,0.34282,0.00016,25.80643]
[1777104782790,31.76,77559.61,1.39,0.34281,0.00016,25.80602]
[1777104789528,31.76,77558.01,1.39,0.34254,0.00016,25.79779]
[1777104795573,31.76,77556.8,1.39,0.34233,0.00016,25.79157]
[1777104800605,31.76,77560.0,1.39,0.34286,0.00016,25.8075]
[1777104805642,31.76,77558.53,1.39,0.34261,0.00016,25.79994]
[1777104812774,31.75,77557.04,1.39,0.34236,0.00016,25.79228]
[1777104818249,31.75,77555.82,1.39,0.34212,0.00016,25.78215]
[1777104823770,31.75,77555.54,1.39,0.34206,0.00016,25.78038]
[1777104828805,31.74,77554.74,1.39,0.34189,0.00016,25.77535]
[1777104834086,31.74,77554.38,1.39,0.34182,0.00016,25.773]
[1777104840894,31.73,77553.57,1.39,0.34163,0.00016,25.76732]
[1777104848459,31.72,77552.8,1.39,0.34146,0.00016,25.76222]
[1777104853805,31.71,77552.06,1.39,0.34131,0.00016,25.75764]
[1777104855584,31.71,77547.73,1.39,0.34058,0.00016,25.73536]
[1777104855609,31.71,77547.73,1.39,0.34058,0.00016,25.73536]
[1777104855990,31.71,77547.73,1.39,0.34058,0.00016,25.73536]
[1777104856229,31.71,77547.73,1.39,0.34058,0.00016,25.73536]
[1777104856330,31.71,77541.39,1.39,0.33953,0.00016,25.70292]
[1777104856738,31.71,77541.39,1.39,0.33953,0.00016,25.70292]
[1777104857094,31.71,77541.39,1.39,0.33953,0.00016,25.70292]
[1777104857108,31.71,77541.39,1.39,0.33953,0.00016,25.70292]
[1777104857110,31.71,77541.6,1.39,0.33956,0.00016,25.70387]
[1777104861704,31.71,77541.82,1.39,0.33958,0.00016,25.7045]
[1777104861745,31.71,77542.29,1.39,0.33966,0.00016,25.7069]
[1777104863749,31.71,77542.29,1.39,0.33966,0.00016,25.7069]
[1777104863850,31.7,77542.29,1.39,0.33965,0.00016,25.70655]
[1777104864914,31.7,77542.29,1.39,0.33965,0.00016,25.70655]
[1777104865147,31.7,77542.29,1.39,0.33965,0.00016,25.70644]
[1777104870274,31.7,77543.6,1.39,0.33985,0.00016,25.71293]
[1777104870493,31.7,77543.6,1.39,0.33985,0.00016,25.71293]
[1777104871869,31.7,77543.51,1.39,0.33982,0.00016,25.70897]
[1777104872111,31.7,77543.96,1.39,0.3399,0.00016,25.71129]
[1777104877145,31.7,77544.66,1.39,0.34002,0.00016,25.71497]
[1777104879090,31.7,77544.53,1.39,0.33999,0.00016,25.7142]
[1777104879115,31.7,77544.53,1.39,0.33999,0.00016,25.7142]
[1777104879972,31.7,77544.34,1.39,0.33996,0.00016,25.71314]
[1777104880004,31.7,77544.34,1.39,0.33996,0.00016,25.71314]
[1777104882013,31.7,77544.8,1.39,0.34002,0.00016,25.71529]
[1777104882043,31.7,77544.8,1.39,0.34002,0.00016,25.71529]
[1777104882180,31.7,77545.13,1.39,0.34008,0.00016,25.71688]
[1777104888739,31.7,77546.43,1.39,0.34027,0.00016,25.72295]
[1777104894260,31.69,77547.47,1.39,0.34042,0.00016,25.72772]
[1777104899300,31.69,77547.3,1.39,0.34038,0.00016,25.72644]
[1777104906347,31.69,77548.61,1.39,0.34058,0.00016,25.73256]
[1777104908376,31.68,77548.75,1.39,0.3406,0.00016,25.73319]
[1777104908402,31.68,77548.75,1.39,0.3406,0.00016,25.73319]
[1777104908532,31.68,77548.75,1.39,0.3406,0.00016,25.73312]
[1777104910861,31.68,77549.11,1.39,0.34065,0.00016,25.7348]
[1777104912444,31.68,77549.06,1.39,0.34064,0.00016,25.73447]
[1777104912492,31.68,77549.03,1.39,0.34063,0.00016,25.73424]
[1777104918954,31.68,77549.03,1.39,0.34062,0.00016,25.73375]
[1777104924979,31.68,77550.33,1.39,0.34082,0.00016,25.74008]
[1777104926662,31.68,77550.33,1.39,0.34081,0.00016,25.73989]
[1777104927004,31.68,77550.33,1.39,0.34081,0.00016,25.73989]
[1777104927495,31.68,77551.09,1.39,0.34094,0.00016,25.74368]
[1777104928066,31.68,77551.09,1.39,0.34094,0.00016,25.74368]
[1777104928686,31.67,77551.11,1.39,0.34094,0.00016,25.74372]
[1777104929026,31.67,77551.11,1.39,0.34094,0.00016,25.74365]
[1777104930716,31.67,77551.11,1.39,0.34093,0.00016,25.74359]
[1777104930881,31.67,77551.11,1.39,0.34093,0.00016,25.74359]
[1777104931524,31.67,77551.49,1.39,0.34097,0.00017,25.74193]
[1777104932751,31.67,77551.42,1.39,0.34096,0.00017,25.74151]
[1777104933538,31.67,77551.52,1.39,0.34098,0.00017,25.74195]
[1777104939579,31.67,77551.16,1.39,0.3409,0.00017,25.73975]
[1777104946629,31.67,77550.41,1.39,0.34076,0.00017,25.73553]
[1777104953678,31.66,77550.07,1.39,0.34069,0.00017,25.7334]
[1777104957131,31.66,77550.13,1.39,0.3407,0.00017,25.73359]
[1777104957202,31.66,77549.97,1.39,0.34067,0.00017,25.73266]
[1777104958768,31.66,77549.97,1.39,0.34067,0.00017,25.73261]
[1777104959162,31.66,77549.97,1.39,0.34067,0.00017,25.73261]
[1777104959236,31.66,77549.97,1.39,0.34067,0.00017,25.73255]
[1777104961192,31.66,77549.97,1.39,0.34067,0.00017,25.73255]
[1777104961204,31.66,77549.97,1.39,0.34067,0.00017,25.73255]
[1777104965254,31.66,77556.66,1.39,0.34176,0.00017,25.76627]
[1777104970798,31.66,77553.98,1.39,0.3413,0.00017,25.75209]
[1777104975833,31.65,77553.97,1.39,0.34128,0.00017,25.75164]
[1777104979445,31.65,77553.82,1.39,0.34125,0.00017,25.75064]
[1777104979541,31.65,77553.82,1.39,0.34125,0.00017,25.75056]
[1777104983491,31.65,77554.24,1.39,0.34131,0.00017,25.75244]
[1777104983671,31.65,77553.53,1.39,0.34119,0.00017,25.74876]
[1777104989579,31.65,77551.48,1.39,0.34084,0.00017,25.73797]
[1777104992339,31.65,77551.69,1.39,0.34085,0.00017,25.7353]
[1777104992370,31.65,77551.69,1.39,0.34085,0.00017,25.7353]
[1777104993654,31.64,77551.46,1.39,0.34081,0.00017,25.73405]
[1777104993749,31.64,77551.36,1.39,0.34079,0.00017,25.73347]
[1777104999516,31.64,77550.13,1.39,0.34057,0.00017,25.72678]
[1777105004801,31.64,77549.03,1.39,0.34037,0.00017,25.72083]
[1777105011078,31.64,77552.01,1.39,0.34085,0.00017,25.73554]
[1777105016113,31.63,77553.02,1.39,0.34101,0.00017,25.74038]
[1777105021701,31.63,77554.59,1.39,0.34126,0.00017,25.7482]
[1777105026928,31.63,77556.76,1.39,0.34161,0.00017,25.75889]
[1777105033234,31.63,77554.89,1.39,0.34129,0.00017,25.74907]
[1777105038386,31.63,77555.66,1.39,0.34141,0.00017,25.75282]
[1777105041354,31.63,77555.41,1.39,0.34137,0.00017,25.75148]
[1777105041368,31.63,77555.41,1.39,0.34137,0.00017,25.75148]
[1777105041410,31.63,77555.41,1.39,0.34137,0.00017,25.75148]
[1777105041427,31.63,77555.41,1.39,0.34137,0.00017,25.75148]
[1777105041559,31.63,77555.41,1.39,0.34136,0.00017,25.7514]
[1777105042099,31.63,77555.41,1.39,0.34136,0.00017,25.7514]
[1777105042350,31.63,77555.41,1.39,0.34136,0.00017,25.7514]
[1777105042628,31.63,77552.99,1.39,0.34096,0.00017,25.739]
[1777105044378,31.63,77552.99,1.39,0.34096,0.00017,25.73896]
[1777105046412,31.62,77551.49,1.39,0.34071,0.00017,25.73124]
[1777105046416,31.62,77551.49,1.39,0.34071,0.00017,25.73124]
[1777105046445,31.62,77551.49,1.39,0.34071,0.00017,25.73124]
[1777105046473,31.62,77551.49,1.39,0.34071,0.00017,25.73124]
[1777105046547,31.62,77550.55,1.39,0.34055,0.00017,25.72641]
[1777105048850,31.62,77550.48,1.39,0.34054,0.00017,25.72596]
[1777105050474,31.62,77549.5,1.39,0.34037,0.00017,25.72092]
[1777105050695,31.62,77548.98,1.39,0.34028,0.00017,25.71822]
[1777105052504,31.62,77548.59,1.39,0.3402,0.00017,25.71265]
[1777105052531,31.62,77548.59,1.39,0.3402,0.00017,25.71265]
[1777105052557,31.62,77548.59,1.39,0.3402,0.00017,25.71265]
[1777105052605,31.62,77547.44,1.39,0.34001,0.00017,25.70673]
[1777105056216,31.62,77550.87,1.39,0.34057,0.00017,25.72399]
[1777105056555,31.62,77550.87,1.39,0.34057,0.00017,25.72399]
[1777105056656,31.62,77549.62,1.39,0.34036,0.00017,25.71755]
[1777105062436,31.62,77548.07,1.39,0.34009,0.00017,25.70925]
[1777105066722,31.62,77546.04,1.39,0.33975,0.00017,25.69866]
[1777105068753,31.62,77546.27,1.39,0.33978,0.00017,25.69969]
[1777105074025,31.61,77545.78,1.39,0.33968,0.00017,25.6967]
[1777105078944,31.61,77545.42,1.39,0.33961,0.00017,25.69452]
[1777105080959,31.61,77545.01,1.39,0.33953,0.00017,25.69216]
[1777105082984,31.61,77545.01,1.39,0.33953,0.00017,25.69207]
[1777105083602,31.61,77545.01,1.39,0.33952,0.00017,25.6919]
[1777105090258,31.6,77542.56,1.39,0.33911,0.00017,25.67906]
[1777105091105,31.6,77542.56,1.39,0.3391,0.00017,25.6787]
[1777105091142,31.6,77542.56,1.39,0.3391,0.00017,25.6787]
[1777105096676,31.6,77540.54,1.39,0.33873,0.00017,25.66731]
[1777105101710,31.59,77542.78,1.39,0.33909,0.00017,25.67838]
[1777105105325,31.59,77545.73,1.39,0.33956,0.00017,25.69328]
[1777105107342,31.59,77546.42,1.39,0.33967,0.00017,25.69666]
[1777105107753,31.59,77546.94,1.39,0.33976,0.00017,25.69925]
[1777105112803,31.59,77549.24,1.39,0.34011,0.00017,25.70719]
[1777105113431,31.59,77549.85,1.39,0.34021,0.00017,25.71024]
[1777105113801,31.59,77550.44,1.39,0.3403,0.00017,25.71318]
[1777105114260,31.59,77550.44,1.39,0.3403,0.00017,25.71318]
[1777105115458,31.59,77550.99,1.39,0.34039,0.00017,25.71592]
[1777105115559,31.59,77551.42,1.39,0.34046,0.00017,25.71805]
[1777105120849,31.58,77553.18,1.39,0.34074,0.00017,25.7267]
[1777105126891,31.58,77555.57,1.39,0.34112,0.00017,25.73849]
[1777105134062,31.58,77556.53,1.39,0.34127,0.00017,25.74314]
[1777105137796,31.58,77558.88,1.39,0.34165,0.00017,25.75484]
[1777105137967,31.58,77558.88,1.39,0.34165,0.00017,25.75467]
[1777105143003,31.57,77559.4,1.39,0.34172,0.00017,25.75702]
[1777105148041,31.57,77555.0,1.39,0.34098,0.00017,25.73421]
[1777105154084,31.57,77550.32,1.39,0.34018,0.00017,25.70954]
[1777105159314,31.56,77543.23,1.39,0.33899,0.00017,25.67271]
[1777105165162,31.56,77535.54,1.39,0.3377,0.00017,25.63265]
[1777105170717,31.56,77535.45,1.39,0.33768,0.00017,25.63204]
[1777105174815,31.56,77535.23,1.39,0.33763,0.00017,25.62729]
[1777105176386,31.56,77534.17,1.39,0.33745,0.00017,25.62171]
[1777105176390,31.56,77534.17,1.39,0.33745,0.00017,25.62171]
[1777105176640,31.56,77533.61,1.39,0.33736,0.00017,25.61878]
[1777105181818,31.56,77532.73,1.39,0.33721,0.00017,25.61411]
[1777105188045,31.56,77531.75,1.39,0.33704,0.00017,25.60888]
[1777105188567,31.56,77531.75,1.39,0.33704,0.00017,25.60888]
[1777105188669,31.56,77530.98,1.39,0.33691,0.00016,25.60486]
[1777105194365,31.56,77530.15,1.39,0.33677,0.00016,25.60045]
[1777105199398,31.56,77530.62,1.39,0.33685,0.00016,25.60281]
[1777105204433,31.55,77531.32,1.39,0.33696,0.00017,25.60635]
[1777105209476,31.55,77531.22,1.39,0.33694,0.00017,25.60572]
[1777105214510,31.55,77531.93,1.39,0.33704,0.00017,25.60882]
[1777105219546,31.54,77531.76,1.39,0.33697,0.00017,25.60687]
[1777105224581,31.54,77531.91,1.39,0.33699,0.00017,25.60752]
[1777105229615,31.54,77531.37,1.39,0.33687,0.00017,25.60365]
[1777105234650,31.53,77531.73,1.39,0.33686,0.00017,25.6007]
[1777105240693,31.52,77532.11,1.39,0.33688,0.00017,25.60113]
[1777105250935,31.51,77535.7,1.39,0.33746,0.00017,25.61943]
[1777105257814,31.51,77534.32,1.39,0.33719,0.00017,25.61128]
[1777105262343,31.51,77534.25,1.39,0.33718,0.00017,25.61075]
[1777105262542,31.51,77534.25,1.39,0.33718,0.00017,25.61075]
[1777105262567,31.51,77534.25,1.39,0.33718,0.00017,25.61075]
[1777105262849,31.51,77534.16,1.39,0.33716,0.00017,25.61024]
[1777105264863,31.51,77549.17,1.39,0.33964,0.00017,25.68773]
[1777105265424,31.51,77549.17,1.39,0.33964,0.00017,25.68773]
[1777105265662,31.51,77549.17,1.39,0.33964,0.00017,25.68773]
[1777105265960,31.51,77551.54,1.39,0.34003,0.00017,25.69979]
[1777105266254,31.51,77551.54,1.39,0.34003,0.00017,25.69979]
[1777105266301,31.51,77551.54,1.39,0.34003,0.00017,25.69979]
[1777105266342,31.51,77551.54,1.39,0.34003,0.00017,25.69979]
[1777105266880,31.5,77551.54,1.39,0.34003,0.00017,25.69969]
[1777105269745,31.51,77558.35,1.39,0.34116,0.00017,25.73462]
[1777105269900,31.51,77559.21,1.39,0.34131,0.00017,25.73917]
[1777105275946,31.51,77561.74,1.39,0.34174,0.00017,25.75235]
[1777105281435,31.51,77562.05,1.39,0.34179,0.00017,25.75398]
[1777105287017,31.51,77562.05,1.39,0.34178,0.00017,25.75356]
[1777105292130,31.5,77558.89,1.39,0.34119,0.00017,25.73266]
[1777105292159,31.5,77558.96,1.39,0.3412,0.00017,25.73301]
[1777105293350,31.5,77558.96,1.39,0.3412,0.00017,25.73301]
[1777105294142,31.5,77558.18,1.39,0.34106,0.00017,25.72875]
[1777105295992,31.5,77558.18,1.39,0.34106,0.00017,25.72875]
[1777105296202,31.5,77558.18,1.39,0.34106,0.00017,25.72875]
[1777105296467,31.49,77558.18,1.39,0.34105,0.00017,25.72832]
[1777105301630,31.49,77558.18,1.39,0.34102,0.00017,25.7276]
[1777105304336,31.49,77558.18,1.39,0.34102,0.00017,25.72746]
[1777105304438,31.48,77557.51,1.39,0.3409,0.00017,25.72375]
[1777105305645,31.48,77557.51,1.39,0.3409,0.00017,25.72375]
[1777105306385,31.48,77557.51,1.39,0.34089,0.00017,25.7236]
[1777105306486,31.48,77557.2,1.39,0.34084,0.00017,25.72188]
[1777105307042,31.48,77557.2,1.39,0.34084,0.00017,25.72188]
[1777105311700,31.48,77557.2,1.39,0.34081,0.00017,25.72117]
[1777105317416,31.47,77556.61,1.39,0.34069,0.00017,25.7176]
[1777105318610,31.47,77556.8,1.39,0.34072,0.00017,25.71829]
[1777105318706,31.47,77556.8,1.39,0.34071,0.00017,25.71814]
[1777105322668,31.47,77557.61,1.39,0.34083,0.00017,25.72185]
[1777105322733,31.47,77557.61,1.39,0.34083,0.00017,25.72185]
[1777105322896,31.47,77558.24,1.39,0.34093,0.00017,25.72492]
[1777105323735,31.47,77558.24,1.39,0.34093,0.00017,25.72492]
[1777105323747,31.47,77558.24,1.39,0.34093,0.00017,25.72492]
[1777105323836,31.47,77558.21,1.39,0.34092,0.00017,25.72463]
[1777105326742,31.47,77556.86,1.39,0.34069,0.00017,25.71758]
[1777105328047,31.46,77553.29,1.39,0.34009,0.00017,25.69902]
[1777105328061,31.46,77553.29,1.39,0.34009,0.00017,25.69902]
[1777105328312,31.46,77553.81,1.39,0.34017,0.00017,25.70145]
[1777105333347,31.46,77550.6,1.39,0.33961,0.00017,25.68441]
[1777105334299,31.46,77550.6,1.39,0.33961,0.00017,25.68441]
[1777105334375,31.46,77550.6,1.39,0.33961,0.00017,25.68441]
[1777105343419,31.45,77546.28,1.39,0.33886,0.00017,25.66114]
[1777105349050,31.45,77545.15,1.39,0.33867,0.00017,25.65511]
[1777105349055,31.45,77545.15,1.39,0.33867,0.00017,25.65511]
[1777105349076,31.45,77545.15,1.39,0.33867,0.00017,25.65511]
[1777105349901,31.45,77545.15,1.39,0.33866,0.00017,25.65475]
[1777105355865,31.45,77541.44,1.39,0.33801,0.00017,25.63155]
[1777105357161,31.44,77540.77,1.39,0.33789,0.00017,25.62791]
[1777105357517,31.44,77540.77,1.39,0.33789,0.00017,25.62783]
[1777105359058,31.44,77538.41,1.39,0.33749,0.00017,25.61549]
[1777105359104,31.44,77538.41,1.39,0.33749,0.00017,25.61549]
[1777105364537,31.44,77532.25,1.39,0.33646,0.00017,25.58307]
[1777105372129,31.44,77530.87,1.39,0.33622,0.00017,25.57549]
[1777105379148,31.44,77531.27,1.39,0.33629,0.00017,25.57748]
[1777105384606,31.44,77530.37,1.39,0.33613,0.00017,25.57244]
[1777105390020,31.44,77531.32,1.39,0.33628,0.00017,25.5773]
[1777105391637,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105391642,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105391666,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105391691,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105391721,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105391751,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105391780,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105391810,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105391838,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105391868,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105391897,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105391926,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105391956,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105391985,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105392014,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105392043,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105392073,31.43,77531.58,1.39,0.33632,0.00017,25.57857]
[1777105392057,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392102,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392132,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392161,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392190,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392220,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392249,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392278,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392308,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392343,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392371,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392401,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392430,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392459,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392488,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392519,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392547,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392576,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392606,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392636,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392669,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392696,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392725,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392754,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392783,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392811,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392813,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392844,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392873,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392902,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392932,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392961,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105392991,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105393021,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105393051,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105393079,31.43,77531.57,1.39,0.33632,0.00017,25.57848]
[1777105393109,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393138,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393168,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393197,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393226,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393255,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393284,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393314,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393346,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393372,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393401,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393430,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393459,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393489,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393519,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393548,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393578,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393607,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393637,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393674,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393689,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393726,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393754,31.43,77531.69,1.39,0.33634,0.00017,25.57908]
[1777105393790,31.43,77531.65,1.39,0.33633,0.00017,25.57885]
[1777105399572,31.43,77531.71,1.39,0.33633,0.00017,25.57904]
[1777105399761,31.43,77531.71,1.39,0.33633,0.00017,25.57904]
[1777105399854,31.43,77532.1,1.39,0.3364,0.00017,25.58103]
[1777105401138,31.43,77532.1,1.39,0.3364,0.00017,25.581]
[1777105401779,31.43,77532.1,1.39,0.3364,0.00017,25.581]
[1777105401982,31.43,77531.93,1.39,0.33637,0.00017,25.58008]
[1777105405848,31.43,77531.86,1.39,0.33635,0.00017,25.57962]
[1777105405946,31.43,77531.91,1.39,0.33636,0.00017,25.57986]
[1777105412409,31.43,77526.01,1.39,0.33536,0.00017,25.54528]
[1777105418946,31.43,77526.82,1.39,0.33549,0.00017,25.54931]
[1777105422071,31.43,77526.82,1.39,0.33549,0.00017,25.54931]
[1777105422480,31.42,77527.5,1.39,0.33557,0.00017,25.55193]
[1777105429015,31.41,77527.5,1.39,0.33552,0.00017,25.55047]
[1777105429287,31.41,77527.5,1.39,0.33552,0.00017,25.55047]
[1777105430183,31.41,77529.13,1.39,0.33578,0.00017,25.55879]
[1777105431029,31.41,77532.28,1.39,0.33629,0.00017,25.57507]
[1777105436064,31.4,77534.14,1.39,0.33656,0.00017,25.58349]
[1777105441103,31.4,77537.86,1.39,0.33714,0.00017,25.60184]
[1777105444386,31.39,77537.51,1.39,0.33705,0.00017,25.59917]
[1777105445127,31.39,77537.51,1.39,0.33704,0.00017,25.59889]
[1777105446198,31.39,77537.11,1.39,0.33697,0.00017,25.59652]
[1777105446418,31.39,77537.11,1.39,0.33697,0.00017,25.59652]
[1777105446422,31.39,77537.11,1.39,0.33697,0.00017,25.59652]
[1777105447141,31.38,77535.43,1.39,0.33668,0.00017,25.58746]
[1777105452691,31.37,77534.96,1.39,0.33655,0.00017,25.58339]
[1777105461498,31.37,77534.75,1.39,0.33647,0.00017,25.58122]
[1777105467281,31.35,77532.66,1.39,0.33604,0.00017,25.56763]
[1777105472639,31.34,77532.83,1.39,0.336,0.00017,25.56369]
[1777105480134,31.33,77533.04,1.39,0.336,0.00017,25.5635]
[1777105480896,31.33,77533.16,1.39,0.336,0.00017,25.56362]
[1777105480913,31.33,77533.16,1.39,0.336,0.00017,25.56362]
[1777105480988,31.33,77529.16,1.39,0.33532,0.00017,25.54203]
[1777105482737,31.33,77527.53,1.39,0.33504,0.00017,25.53318]
[1777105482916,31.33,77527.53,1.39,0.33504,0.00017,25.53318]
[1777105483012,31.32,77524.91,1.39,0.3346,0.00017,25.51908]
[1777105488491,31.32,77526.34,1.39,0.33479,0.00017,25.52531]
[1777105494026,31.31,77527.63,1.39,0.33497,0.00017,25.53124]
[1777105499122,31.3,77526.01,1.39,0.33467,0.00017,25.52154]
[1777105503220,31.3,77525.35,1.39,0.33452,0.00017,25.517]
[1777105503859,31.3,77525.53,1.39,0.33454,0.00017,25.51775]
[1777105507658,31.29,77528.53,1.39,0.33502,0.00017,25.53301]
[1777105509316,31.29,77528.68,1.39,0.33504,0.00017,25.53359]
[1777105509409,31.29,77529.03,1.39,0.33509,0.00017,25.53523]
[1777105514674,31.28,77529.05,1.39,0.33505,0.00017,25.5341]
[1777105520045,31.28,77529.27,1.39,0.33506,0.00017,25.53446]
[1777105521490,31.27,77529.24,1.39,0.33505,0.00017,25.5341]
[1777105522012,31.27,77529.24,1.39,0.33505,0.00017,25.5341]
[1777105522113,31.27,77529.76,1.39,0.33512,0.00017,25.53646]
[1777105523519,31.27,77529.84,1.39,0.33513,0.00017,25.53668]
[1777105523738,31.27,77529.84,1.39,0.33512,0.00017,25.53649]
[1777105530786,31.26,77531.19,1.39,0.3353,0.00017,25.54224]
[1777105533670,31.26,77532.34,1.39,0.33546,0.00017,25.54438]
[1777105534005,31.26,77532.34,1.39,0.33546,0.00017,25.54438]
[1777105534106,31.26,77532.34,1.39,0.33545,0.00017,25.54418]
[1777105534921,31.26,77532.34,1.39,0.33545,0.00017,25.54418]
[1777105542819,31.26,77532.34,1.39,0.33545,0.00017,25.54398]
[1777105547905,31.24,77532.73,1.39,0.33543,0.00017,25.54354]
[1777105553394,31.23,77532.92,1.39,0.33543,0.00017,25.5436]
[1777105562239,31.23,77533.63,1.39,0.33551,0.00017,25.54642]
[1777105567147,31.22,77541.62,1.39,0.33679,0.00017,25.58689]
[1777105573085,31.21,77540.4,1.39,0.33655,0.00017,25.57923]
[1777105578120,31.2,77539.44,1.39,0.33635,0.00017,25.57316]
[1777105580627,31.2,77539.68,1.39,0.33638,0.00017,25.57403]
[1777105582453,31.2,77539.68,1.39,0.33636,0.00017,25.57363]
[1777105583155,31.2,77540.42,1.39,0.33648,0.00017,25.57733]
[1777105588190,31.19,77539.66,1.39,0.33632,0.00017,25.57232]
[1777105593225,31.18,77541.52,1.39,0.33658,0.00017,25.57759]
[1777105598259,31.18,77541.63,1.39,0.33656,0.00017,25.57716]
[1777105604301,31.17,77539.87,1.39,0.33623,0.00017,25.56669]
[1777105609888,31.16,77539.24,1.39,0.3361,0.00017,25.56259]
[1777105615382,31.16,77538.27,1.39,0.33589,0.00017,25.55614]
[1777105620418,31.15,77538.35,1.39,0.33587,0.00017,25.55563]
[1777105623237,31.15,77538.33,1.39,0.33586,0.00017,25.55515]
[1777105625151,31.15,77544.72,1.39,0.33691,0.00017,25.58849]
[1777105625256,31.14,77544.29,1.39,0.33683,0.00017,25.58602]
[1777105631493,31.14,77543.97,1.39,0.33677,0.00017,25.584]
[1777105637048,31.14,77543.97,1.39,0.33676,0.00017,25.58367]
[1777105643372,31.13,77542.76,1.39,0.33651,0.00017,25.57586]
[1777105647456,31.12,77541.78,1.39,0.33631,0.00017,25.56969]
[1777105647609,31.12,77541.78,1.39,0.33631,0.00017,25.56969]
[1777105652644,31.12,77540.96,1.39,0.33611,0.00017,25.56063]
[1777105657661,31.11,77539.51,1.39,0.33584,0.00017,25.55201]
[1777105660594,31.11,77539.32,1.39,0.33579,0.00017,25.55063]
[1777105661075,31.11,77539.32,1.39,0.33579,0.00017,25.55063]
[1777105665157,31.1,77539.62,1.39,0.33582,0.00017,25.55147]
[1777105665709,31.1,77539.46,1.39,0.33579,0.00017,25.55044]
[1777105665944,31.1,77539.05,1.39,0.33571,0.00017,25.54807]
[1777105667737,31.1,77539.05,1.39,0.3357,0.00017,25.54789]
[1777105667770,31.1,77539.82,1.39,0.33583,0.00017,25.55179]
[1777105671391,31.1,77539.72,1.39,0.3358,0.00017,25.55088]
[1777105671437,31.1,77539.4,1.39,0.33574,0.00017,25.549]
[1777105671813,31.1,77539.4,1.39,0.33574,0.00017,25.549]
[1777105671849,31.1,77539.4,1.39,0.33574,0.00017,25.549]
[1777105671860,31.1,77539.4,1.39,0.33574,0.00017,25.549]
[1777105671880,31.09,77541.59,1.39,0.3361,0.00017,25.56042]
[1777105677819,31.09,77544.89,1.39,0.33663,0.00017,25.57738]
[1777105682854,31.08,77545.24,1.39,0.33666,0.00017,25.57825]
[1777105687889,31.08,77546.07,1.39,0.33677,0.00017,25.58169]
[1777105690058,31.08,77545.9,1.39,0.33673,0.00017,25.5806]
[1777105690062,31.08,77546.46,1.39,0.33682,0.00017,25.58338]
[1777105696952,31.07,77548.75,1.39,0.33716,0.00017,25.59418]
[1777105704448,31.06,77550.29,1.39,0.33738,0.00017,25.60105]
[1777105711624,31.05,77550.29,1.39,0.33735,0.00017,25.60017]
[1777105719106,31.04,77553.69,1.39,0.33784,0.00017,25.61282]
[1777105724141,31.04,77551.92,1.39,0.33752,0.00017,25.60269]
[1777105731932,31.03,77551.47,1.39,0.33742,0.00017,25.59967]
[1777105733967,31.03,77551.36,1.39,0.33737,0.00017,25.59828]
[1777105733994,31.03,77551.36,1.39,0.33737,0.00017,25.59828]
[1777105734759,31.03,77552.33,1.39,0.33753,0.00017,25.60323]
[1777105734762,31.03,77552.33,1.39,0.33753,0.00017,25.60323]
[1777105735038,31.03,77552.33,1.39,0.33752,0.00017,25.60307]
[1777105736784,31.03,77552.33,1.39,0.33752,0.00017,25.6029]
[1777105736885,31.02,77553.55,1.39,0.33772,0.00017,25.60916]
[1777105738829,31.02,77553.55,1.39,0.33771,0.00017,25.60899]
[1777105739951,31.02,77554.05,1.39,0.33779,0.00017,25.61146]
[1777105746296,31.01,77555.93,1.39,0.33806,0.00017,25.62009]
[1777105751330,31.01,77556.25,1.39,0.33809,0.00017,25.62087]
[1777105756366,31.0,77557.97,1.39,0.33835,0.00017,25.62903]
[1777105763833,31.0,77558.08,1.39,0.33836,0.00017,25.62943]
[1777105769458,30.99,77560.17,1.39,0.33864,0.00017,25.63834]
[1777105774531,30.98,77560.98,1.39,0.33874,0.00017,25.63838]
[1777105781275,30.98,77560.92,1.39,0.3387,0.00017,25.63741]
[1777105786390,30.97,77559.51,1.39,0.33842,0.00017,25.62872]
[1777105787604,30.97,77559.51,1.39,0.33842,0.00017,25.62856]
[1777105787703,30.97,77559.51,1.39,0.33841,0.00017,25.6284]
[1777105795082,30.96,77555.5,1.39,0.33769,0.00017,25.60607]
[1777105800609,30.96,77554.79,1.39,0.33755,0.00017,25.60173]
[1777105801987,30.96,77553.93,1.39,0.3374,0.00017,25.59704]
[1777105803776,30.95,77553.93,1.39,0.33739,0.00017,25.59675]
[1777105803845,30.95,77553.93,1.39,0.33739,0.00017,25.59675]
[1777105803925,30.95,77558.16,1.39,0.33809,0.00017,25.61875]
[1777105804569,30.95,77558.16,1.39,0.33809,0.00017,25.61875]
[1777105805852,30.95,77559.03,1.39,0.33824,0.00017,25.62316]
[1777105806238,30.95,77558.72,1.39,0.33818,0.00017,25.62136]
[1777105807576,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807593,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807607,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807618,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807637,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807667,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807697,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807732,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807756,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807786,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807816,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807845,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807878,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807887,30.95,77559.74,1.39,0.33835,0.00017,25.62673]
[1777105807989,30.95,77558.74,1.39,0.33817,0.00017,25.62112]
[1777105810826,30.95,77560.99,1.39,0.33854,0.00017,25.63278]
[1777105811150,30.95,77560.99,1.39,0.33854,0.00017,25.63278]
[1777105811235,30.94,77562.6,1.39,0.3388,0.00017,25.64087]
[1777105813519,30.94,77562.6,1.39,0.3388,0.00017,25.64087]
[1777105813559,30.94,77564.3,1.39,0.33908,0.00017,25.6494]
[1777105813768,30.94,77564.3,1.39,0.33908,0.00017,25.6494]
[1777105814784,30.94,77564.3,1.39,0.33908,0.00017,25.6494]
[1777105814999,30.94,77576.06,1.39,0.34106,0.00017,25.71074]
[1777105816039,30.94,77576.06,1.39,0.34106,0.00017,25.71074]
[1777105816050,30.94,77576.06,1.39,0.34106,0.00017,25.71074]
[1777105816127,30.94,77578.31,1.39,0.34144,0.00017,25.72239]
[1777105821690,30.94,77580.98,1.39,0.34189,0.00017,25.73609]
[1777105826858,30.94,77579.26,1.39,0.3416,0.00017,25.72703]
[1777105830218,30.94,77578.57,1.39,0.34148,0.00017,25.72339]
[1777105830262,30.94,77578.54,1.39,0.34147,0.00017,25.72321]
[1777105835377,30.94,77578.27,1.39,0.3414,0.00017,25.71819]
[1777105835990,30.94,77578.15,1.39,0.34138,0.00017,25.71755]
[1777105836445,30.94,77579.27,1.39,0.34157,0.00017,25.72333]
[1777105840354,30.94,77581.16,1.39,0.34189,0.00017,25.73302]
[1777105840456,30.94,77580.97,1.39,0.34186,0.00017,25.73201]
[1777105842384,30.94,77580.97,1.39,0.34185,0.00017,25.73198]
[1777105842413,30.94,77580.97,1.39,0.34185,0.00017,25.73198]
[1777105842425,30.94,77580.97,1.39,0.34185,0.00017,25.73198]
[1777105847503,30.94,77579.45,1.39,0.34159,0.00017,25.72398]
[1777105853040,30.94,77578.98,1.39,0.34151,0.00017,25.72136]
[1777105858099,30.93,77578.81,1.39,0.34147,0.00017,25.72035]
[1777105860738,30.93,77578.52,1.39,0.34142,0.00017,25.71883]
[1777105860760,30.93,77578.52,1.39,0.34142,0.00017,25.71883]
[1777105863073,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863106,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863118,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863135,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863165,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863194,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863224,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863254,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863283,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863313,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863342,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863372,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863401,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863431,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863462,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863492,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863522,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863550,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863581,30.93,77578.76,1.39,0.34146,0.00017,25.71987]
[1777105863503,30.93,77582.56,1.39,0.3421,0.00017,25.73955]
[1777105863610,30.93,77582.56,1.39,0.3421,0.00017,25.73955]
[1777105863640,30.93,77582.56,1.39,0.3421,0.00017,25.73955]
[1777105863670,30.93,77582.56,1.39,0.3421,0.00017,25.73955]
[1777105863700,30.93,77582.56,1.39,0.3421,0.00017,25.73955]
[1777105863729,30.93,77582.56,1.39,0.3421,0.00017,25.73955]
[1777105863759,30.93,77582.56,1.39,0.3421,0.00017,25.73955]
[1777105863790,30.93,77582.56,1.39,0.3421,0.00017,25.73955]
[1777105863818,30.93,77582.56,1.39,0.3421,0.00017,25.73955]
[1777105863851,30.93,77582.56,1.39,0.3421,0.00017,25.73955]
[1777105863886,30.93,77582.56,1.39,0.3421,0.00017,25.73955]
[1777105863929,30.93,77582.56,1.39,0.3421,0.00017,25.73955]
[1777105864140,30.93,77582.56,1.39,0.3421,0.00017,25.73958]
[1777105864734,30.93,77582.56,1.39,0.3421,0.00017,25.73958]
[1777105865573,30.93,77584.23,1.39,0.34239,0.00017,25.74822]
[1777105870847,30.93,77589.38,1.39,0.34326,0.00017,25.77469]
[1777105871189,30.93,77589.67,1.39,0.34331,0.00017,25.77616]
[1777105872156,30.93,77589.67,1.39,0.34331,0.00017,25.77616]
[1777105872864,30.93,77589.23,1.39,0.34323,0.00017,25.77389]
[1777105873577,30.93,77589.23,1.39,0.34323,0.00017,25.77389]
[1777105873204,30.93,77589.23,1.39,0.34323,0.00017,25.77387]
[1777105873634,30.93,77589.23,1.39,0.34323,0.00017,25.77387]
[1777105873904,30.93,77589.23,1.39,0.34323,0.00017,25.77387]
[1777105873943,30.93,77589.23,1.39,0.34323,0.00017,25.77387]
[1777105874127,30.93,77589.23,1.39,0.34323,0.00017,25.77387]
[1777105874215,30.93,77600.8,1.39,0.3452,0.00017,25.83291]
[1777105875437,30.93,77610.06,1.39,0.34677,0.00017,25.87981]
[1777105877011,30.93,77610.06,1.39,0.34677,0.00017,25.87986]
[1777105877421,30.93,77610.6,1.39,0.34687,0.00017,25.88262]
[1777105883056,30.94,77611.48,1.39,0.34703,0.00017,25.88725]
[1777105883075,30.94,77611.48,1.39,0.34703,0.00017,25.88725]
[1777105883158,30.94,77611.91,1.39,0.3471,0.00017,25.88945]
[1777105888310,30.94,77612.9,1.39,0.34728,0.00017,25.89462]
[1777105889158,30.94,77612.9,1.39,0.34728,0.00017,25.89462]
[1777105891183,30.94,77615.02,1.39,0.34764,0.00017,25.90532]
[1777105891555,30.94,77615.02,1.39,0.34764,0.00017,25.90532]
[1777105891565,30.94,77615.02,1.39,0.34764,0.00017,25.90532]
[1777105891610,30.94,77615.49,1.39,0.3477,0.00017,25.90418]
[1777105897313,30.94,77615.62,1.39,0.34773,0.00017,25.90497]
[1777105897341,30.94,77615.62,1.39,0.34773,0.00017,25.90497]
[1777105897609,30.94,77615.92,1.39,0.34778,0.00017,25.9065]
[1777105902971,30.94,77616.82,1.39,0.34794,0.00017,25.9111]
[1777105910604,30.94,77616.07,1.39,0.34781,0.00017,25.90741]
[1777105911555,30.94,77616.07,1.39,0.34781,0.00017,25.90741]
[1777105915722,30.94,77625.45,1.39,0.34942,0.00017,25.95428]
[1777105915733,30.94,77625.45,1.39,0.34942,0.00017,25.95428]
[1777105916679,30.94,77622.98,1.39,0.34899,0.00017,25.94198]
[1777105917605,30.94,77622.98,1.39,0.34899,0.00017,25.94198]
[1777105923555,30.94,77619.16,1.39,0.34834,0.00017,25.92292]
[1777105925472,30.94,77619.23,1.39,0.34835,0.00017,25.92327]
[1777105925542,30.94,77619.23,1.39,0.34835,0.00017,25.92327]
[1777105925572,30.94,77619.23,1.39,0.34835,0.00017,25.92327]
[1777105925616,30.94,77618.27,1.39,0.34819,0.00017,25.91847]
[1777105925678,30.94,77618.27,1.39,0.34819,0.00017,25.91847]
[1777105925692,30.94,77618.27,1.39,0.34819,0.00017,25.91847]
[1777105925694,30.94,77618.27,1.39,0.34819,0.00017,25.91847]
[1777105925725,30.94,77618.27,1.39,0.34819,0.00017,25.91847]
[1777105925741,30.94,77618.27,1.39,0.34819,0.00017,25.91847]
[1777105926576,30.94,77618.27,1.39,0.34819,0.00017,25.91847]
[1777105927792,30.94,77615.7,1.39,0.34775,0.00017,25.90562]
[1777105928591,30.94,77614.09,1.39,0.34748,0.00017,25.89757]
[1777105933625,30.94,77613.69,1.39,0.34741,0.00017,25.89565]
[1777105935946,30.94,77613.28,1.39,0.34734,0.00017,25.89362]
[1777105936047,30.94,77613.28,1.39,0.34734,0.00017,25.89364]
[1777105938911,30.94,77613.28,1.39,0.34735,0.00017,25.89367]
[1777105939667,30.94,77613.11,1.39,0.34732,0.00017,25.89284]
[1777105942249,30.94,77603.94,1.39,0.34575,0.00017,25.84639]
[1777105947722,30.94,77605.84,1.39,0.34604,0.00017,25.85523]
[1777105952757,30.93,77608.65,1.39,0.34648,0.00017,25.86513]
[1777105958276,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958281,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958301,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958330,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958359,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958388,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958417,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958447,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958476,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958507,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958536,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958566,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958596,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958626,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958657,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958686,30.92,77610.97,1.39,0.34685,0.00017,25.87611]
[1777105958609,30.92,77612.55,1.39,0.34711,0.00017,25.88393]
[1777105958715,30.92,77612.55,1.39,0.34711,0.00017,25.88393]
[1777105958744,30.92,77612.55,1.39,0.34711,0.00017,25.88393]
[1777105959659,30.92,77612.55,1.39,0.34711,0.00017,25.88393]
[1777105960012,30.92,77613.86,1.39,0.34733,0.00017,25.89037]
[1777105960298,30.92,77613.86,1.39,0.34733,0.00017,25.89037]
[1777105960671,30.92,77613.51,1.39,0.34726,0.00017,25.88847]
[1777105962327,30.92,77614.27,1.39,0.34739,0.00017,25.89215]
[1777105967862,30.92,77612.89,1.39,0.34714,0.00017,25.88496]
[1777105972599,30.92,77613.42,1.39,0.34724,0.00017,25.88776]
[1777105972634,30.92,77613.42,1.39,0.34724,0.00017,25.88776]
[1777105972644,30.92,77613.42,1.39,0.34724,0.00017,25.88776]
[1777105972690,30.92,77613.42,1.39,0.34724,0.00017,25.88771]
[1777105976524,30.92,77620.47,1.39,0.34844,0.00017,25.92292]
[1777105976545,30.92,77620.47,1.39,0.34844,0.00017,25.92292]
[1777105976575,30.92,77620.47,1.39,0.34844,0.00017,25.92292]
[1777105976628,30.92,77620.56,1.39,0.34845,0.00017,25.92322]
[1777105980584,30.92,77619.91,1.39,0.34833,0.00017,25.91983]
[1777105980606,30.92,77619.91,1.39,0.34833,0.00017,25.91983]
[1777105980635,30.92,77619.91,1.39,0.34833,0.00017,25.91983]
[1777105980664,30.92,77619.91,1.39,0.34833,0.00017,25.91983]
[1777105980693,30.92,77619.91,1.39,0.34833,0.00017,25.91983]
[1777105980724,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105980754,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105980783,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105980813,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105980842,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105980872,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105980902,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105980931,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105980961,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105980989,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981019,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981049,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981079,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981110,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981139,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981168,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981198,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981228,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981258,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981287,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981317,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981346,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981376,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981405,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981434,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981463,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981496,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981522,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981552,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981581,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981610,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981640,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981669,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981699,30.92,77619.62,1.39,0.34827,0.00017,25.91823]
[1777105981729,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105981758,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105981788,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105981818,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105981847,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105981877,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105981906,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105981937,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105981966,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105981996,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105982025,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105982055,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105982084,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105982115,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105982144,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105982174,30.91,77619.62,1.39,0.34827,0.00017,25.91815]
[1777105987964,30.91,77617.86,1.39,0.34796,0.00017,25.9091]
[1777105996180,30.91,77615.98,1.39,0.34764,0.00017,25.89963]
[1777105999527,30.91,77615.57,1.39,0.34757,0.00017,25.89755]
[1777106001003,30.91,77615.57,1.39,0.34757,0.00017,25.89754]
[1777106001337,30.91,77608.59,1.39,0.34638,0.00017,25.86241]
[1777106002142,30.91,77608.59,1.39,0.34638,0.00017,25.86241]
[1777106003030,30.91,77607.89,1.39,0.34626,0.00017,25.85889]
[1777106003042,30.91,77607.89,1.39,0.34626,0.00017,25.85889]
[1777106003127,30.91,77608.12,1.39,0.3463,0.00017,25.86008]
[1777106007091,30.91,77608.2,1.39,0.34632,0.00017,25.86053]
[1777106009155,30.91,77607.07,1.39,0.34611,0.00017,25.8545]
[1777106009517,30.91,77607.07,1.39,0.34611,0.00017,25.8545]
[1777106013202,30.91,77605.59,1.39,0.34582,0.00017,25.84284]
[1777106018654,30.9,77602.12,1.39,0.34519,0.00017,25.82427]
[1777106020925,30.9,77602.03,1.39,0.34517,0.00017,25.82349]
[1777106021645,30.9,77599.7,1.39,0.34476,0.00017,25.81147]
[1777106027256,30.89,77595.3,1.39,0.344,0.00017,25.78844]
[1777106033318,30.89,77595.19,1.39,0.34395,0.00017,25.78712]
[1777106039361,30.89,77597.23,1.39,0.34431,0.00017,25.79804]
[1777106044394,30.89,77595.0,1.39,0.34395,0.00017,25.78714]
[1777106049429,30.9,77597.58,1.39,0.34441,0.00017,25.80083]
[1777106054465,30.9,77599.3,1.39,0.34472,0.00017,25.81007]
[1777106060508,30.9,77600.36,1.39,0.34492,0.00017,25.81598]
[1777106063353,30.9,77601.41,1.39,0.3451,0.00017,25.8214]
[1777106063357,30.9,77601.41,1.39,0.3451,0.00017,25.8214]
[1777106063380,30.9,77601.41,1.39,0.3451,0.00017,25.8214]
[1777106063402,30.9,77601.41,1.39,0.3451,0.00017,25.8214]
[1777106063471,30.9,77601.41,1.39,0.3451,0.00017,25.8214]
[1777106063503,30.9,77601.41,1.39,0.3451,0.00017,25.8214]
[1777106063561,30.91,77605.91,1.39,0.34587,0.00017,25.84439]
[1777106064028,30.91,77605.91,1.39,0.34587,0.00017,25.84439]
[1777106064603,30.91,77605.91,1.39,0.34587,0.00017,25.84439]
[1777106064634,30.91,77605.91,1.39,0.34587,0.00017,25.84439]
[1777106064662,30.91,77605.91,1.39,0.34587,0.00017,25.84439]
[1777106064754,30.91,77615.45,1.39,0.3475,0.00017,25.89259]
[1777106064926,30.91,77615.45,1.39,0.3475,0.00017,25.89259]
[1777106065042,30.91,77615.45,1.39,0.3475,0.00017,25.89259]
[1777106066070,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066104,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066134,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066164,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066193,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066224,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066253,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066283,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066313,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066342,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066371,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066401,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066430,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066459,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066489,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066518,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066547,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066577,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066605,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066635,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066668,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066694,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066723,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066752,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066785,30.91,77618.52,1.39,0.34803,0.00017,25.90807]
[1777106066812,30.91,77618.76,1.39,0.34807,0.00017,25.90932]
[1777106066842,30.91,77618.76,1.39,0.34807,0.00017,25.90932]
[1777106066871,30.91,77618.76,1.39,0.34807,0.00017,25.90932]
[1777106066900,30.91,77618.76,1.39,0.34807,0.00017,25.90932]
[1777106066930,30.91,77618.76,1.39,0.34807,0.00017,25.90932]
[1777106066959,30.91,77618.76,1.39,0.34807,0.00017,25.90932]
[1777106066988,30.91,77618.76,1.39,0.34807,0.00017,25.90932]
[1777106067018,30.91,77618.76,1.39,0.34807,0.00017,25.90932]
[1777106067047,30.91,77618.76,1.39,0.34807,0.00017,25.90932]
[1777106067076,30.91,77618.76,1.39,0.34807,0.00017,25.90932]
[1777106067110,30.91,77618.76,1.39,0.34807,0.00017,25.90932]
[1777106067134,30.91,77618.76,1.39,0.34807,0.00017,25.90932]
[1777106067558,30.91,77618.76,1.39,0.34807,0.00017,25.90936]
[1777106068176,30.91,77618.76,1.39,0.34807,0.00017,25.90936]
[1777106068196,30.91,77618.76,1.39,0.34807,0.00017,25.90936]
[1777106068228,30.91,77618.76,1.39,0.34807,0.00017,25.90936]
[1777106074060,30.91,77620.58,1.39,0.34837,0.00017,25.91523]
[1777106079641,30.91,77623.88,1.39,0.34894,0.00017,25.93178]
[1777106084745,30.91,77624.93,1.39,0.34912,0.00017,25.93699]
[1777106090097,30.91,77628.13,1.39,0.34967,0.00017,25.95304]
[1777106090557,30.91,77628.13,1.39,0.34967,0.00017,25.95304]
[1777106090562,30.91,77628.13,1.39,0.34967,0.00017,25.95304]
[1777106090721,30.91,77628.91,1.39,0.34981,0.00017,25.95696]
[1777106092585,30.91,77630.28,1.39,0.35004,0.00017,25.96378]
[1777106092612,30.91,77630.28,1.39,0.35004,0.00017,25.96378]
[1777106094627,30.91,77630.95,1.39,0.35016,0.00017,25.96715]
[1777106094650,30.91,77630.95,1.39,0.35016,0.00017,25.96715]
[1777106094751,30.91,77634.51,1.39,0.35077,0.00017,25.98475]
[1777106099782,30.91,77636.21,1.39,0.35106,0.00017,25.99323]
[1777106102766,30.91,77637.52,1.39,0.35129,0.00017,25.99971]
[1777106102909,30.91,77637.94,1.39,0.35136,0.00017,26.00179]
[1777106107914,30.92,77638.42,1.39,0.35145,0.00017,26.00435]
[1777106108221,30.92,77638.42,1.39,0.35145,0.00017,26.00435]
[1777106108248,30.92,77638.42,1.39,0.35145,0.00017,26.00435]
[1777106113630,30.92,77641.47,1.39,0.35198,0.00017,26.0196]
[1777106114994,30.92,77641.7,1.39,0.35203,0.00017,26.0208]
[1777106115436,30.92,77649.09,1.39,0.3533,0.00017,26.05691]
[1777106121048,30.92,77649.63,1.39,0.35339,0.00017,26.05949]
[1777106127213,30.92,77645.56,1.39,0.35268,0.00017,26.03941]
[1777106127314,30.91,77644.41,1.39,0.35247,0.00017,26.03342]
[1777106127947,30.91,77644.41,1.39,0.35247,0.00017,26.03342]
[1777106129246,30.91,77644.41,1.39,0.35247,0.00017,26.03342]
[1777106129348,30.91,77643.96,1.39,0.35238,0.00017,26.03085]
[1777106134564,30.91,77643.96,1.39,0.35234,0.00017,26.02697]
[1777106140288,30.9,77639.72,1.39,0.35156,0.00017,26.00475]
[1777106147016,30.89,77640.1,1.39,0.3516,0.00017,26.00591]
[1777106152137,30.89,77637.74,1.39,0.35118,0.00017,25.99384]
[1777106157632,30.89,77637.42,1.39,0.35112,0.00017,25.99209]
[1777106157687,30.89,77637.42,1.39,0.35112,0.00017,25.99209]
[1777106157717,30.89,77637.42,1.39,0.35112,0.00017,25.99209]
[1777106157818,30.89,77637.58,1.39,0.35114,0.00017,25.99284]
[1777106158766,30.89,77637.58,1.39,0.35114,0.00017,25.99284]
[1777106159668,30.89,77637.44,1.39,0.35112,0.00017,25.99212]
[1777106159744,30.89,77637.91,1.39,0.3512,0.00017,25.9944]
[1777106161716,30.89,77637.91,1.39,0.3512,0.00017,25.99436]
[1777106161736,30.89,77637.72,1.39,0.35116,0.00017,25.99339]
[1777106162917,30.88,77637.72,1.39,0.35116,0.00017,25.99335]
[1777106163728,30.88,77637.72,1.39,0.35116,0.00017,25.99335]
[1777106163829,30.88,77641.26,1.39,0.35177,0.00017,26.01071]
[1777106169815,30.88,77643.56,1.39,0.35215,0.00017,26.02171]
[1777106177320,30.88,77644.25,1.39,0.35226,0.00017,26.02475]
[1777106181961,30.88,77644.06,1.39,0.35222,0.00017,26.02369]
[1777106182062,30.88,77644.06,1.39,0.35222,0.00017,26.02365]
[1777106189405,30.88,77644.06,1.39,0.35222,0.00017,26.02369]
[1777106194440,30.88,77643.8,1.39,0.35216,0.00017,26.01896]
[1777106199640,30.88,77643.7,1.39,0.35214,0.00017,26.01829]
[1777106199658,30.88,77643.7,1.39,0.35214,0.00017,26.01829]
[1777106201418,30.88,77643.77,1.39,0.35214,0.00017,26.01847]
[1777106201447,30.88,77643.77,1.39,0.35214,0.00017,26.01847]
[1777106201462,30.88,77643.77,1.39,0.35214,0.00017,26.01847]
[1777106201473,30.88,77643.77,1.39,0.35214,0.00017,26.01847]
[1777106201635,30.88,77648.13,1.39,0.35289,0.00017,26.03974]
[1777106207271,30.87,77648.46,1.39,0.35294,0.00017,26.04113]
[1777106212658,30.87,77647.94,1.39,0.35284,0.00017,26.03839]
[1777106216461,30.87,77647.94,1.39,0.35284,0.00017,26.03832]
[1777106221604,30.87,77650.85,1.39,0.35333,0.00017,26.05223]
[1777106227034,30.87,77650.94,1.39,0.35333,0.00017,26.0524]
[1777106232751,30.86,77643.85,1.39,0.35209,0.00017,26.01709]
[1777106234836,30.86,77642.63,1.39,0.35186,0.00017,26.01074]
[1777106234856,30.86,77642.63,1.39,0.35186,0.00017,26.01074]
[1777106234913,30.86,77642.63,1.39,0.35186,0.00017,26.01074]
[1777106234954,30.86,77642.63,1.39,0.35186,0.00017,26.01074]
[1777106234958,30.86,77642.63,1.39,0.35186,0.00017,26.01074]
[1777106234931,30.86,77641.75,1.39,0.35171,0.00017,26.00623]
[1777106236207,30.86,77641.75,1.39,0.3517,0.00017,26.00605]
[1777106236805,30.86,77641.75,1.39,0.3517,0.00017,26.00605]
[1777106236838,30.86,77638.3,1.39,0.3511,0.00017,25.98889]
[1777106237948,30.86,77638.3,1.39,0.3511,0.00017,25.98889]
[1777106244922,30.85,77638.65,1.39,0.35111,0.00017,25.98936]
[1777106247898,30.84,77637.99,1.39,0.35098,0.00017,25.98556]
[1777106247915,30.84,77637.99,1.39,0.35098,0.00017,25.98556]
[1777106247904,30.84,77637.99,1.39,0.35097,0.00017,25.98537]
[1777106248013,30.84,77637.99,1.39,0.35097,0.00017,25.98537]
[1777106249648,30.84,77637.99,1.39,0.35097,0.00017,25.98537]
[1777106251007,30.84,77637.99,1.39,0.35096,0.00017,25.98501]
[1777106251629,30.84,77637.99,1.39,0.35093,0.00017,25.98113]
[1777106253038,30.83,77637.99,1.39,0.35092,0.00017,25.98095]
[1777106253855,30.83,77636.18,1.39,0.35061,0.00017,25.97182]
[1777106256340,30.83,77635.83,1.39,0.35053,0.00017,25.96973]
[1777106257102,30.83,77635.83,1.39,0.35053,0.00017,25.96955]
[1777106257883,30.83,77635.83,1.39,0.35052,0.00017,25.96937]
[1777106259138,30.83,77635.83,1.39,0.35052,0.00017,25.96937]
[1777106259987,30.82,77635.36,1.39,0.35042,0.00017,25.96668]
[1777106265280,30.82,77634.62,1.39,0.35026,0.00017,25.96211]
[1777106273995,30.81,77634.15,1.39,0.35012,0.00017,25.95816]
[1777106277432,30.8,77633.64,1.39,0.35002,0.00017,25.95509]
[1777106278025,30.8,77633.64,1.39,0.35001,0.00017,25.95491]
[1777106279490,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279506,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279539,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279566,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279595,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279626,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279655,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279687,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279716,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279745,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279775,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279807,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279836,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279865,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279895,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279924,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279955,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279984,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106280014,30.8,77633.17,1.39,0.34992,0.00017,25.95239]
[1777106279938,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280044,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280075,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280106,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280136,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280165,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280195,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280226,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280257,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280288,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280318,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280348,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280380,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280410,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280442,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280472,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280501,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280530,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280561,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280593,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280620,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280650,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280680,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280710,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280740,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280770,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280801,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280830,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280860,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280890,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280920,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280950,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106280980,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106281010,30.8,77633.14,1.39,0.34991,0.00017,25.95206]
[1777106281041,30.8,77633.03,1.39,0.34988,0.00017,25.95134]
[1777106281073,30.8,77633.03,1.39,0.34988,0.00017,25.95134]
[1777106281101,30.8,77633.03,1.39,0.34988,0.00017,25.95134]
[1777106281513,30.8,77633.03,1.39,0.34988,0.00017,25.95134]
[1777106282021,30.8,77633.03,1.39,0.34988,0.00017,25.95134]
[1777106282032,30.79,77633.06,1.39,0.34988,0.00017,25.95131]
[1777106282047,30.79,77633.06,1.39,0.34988,0.00017,25.95131]
[1777106282064,30.79,77633.06,1.39,0.34988,0.00017,25.95131]
[1777106282135,30.79,77633.33,1.39,0.34993,0.00017,25.95265]
[1777106283819,30.79,77633.33,1.39,0.34993,0.00017,25.95265]
[1777106285628,30.79,77632.75,1.39,0.34982,0.00017,25.94942]
[1777106285688,30.79,77632.61,1.39,0.34978,0.00017,25.94838]
[1777106291534,30.78,77632.16,1.39,0.34968,0.00017,25.94545]
[1777106291850,30.78,77632.16,1.39,0.34968,0.00017,25.94545]
[1777106291877,30.78,77632.16,1.39,0.34968,0.00017,25.94545]
[1777106292421,30.78,77631.99,1.39,0.34964,0.00017,25.94425]
[1777106292451,30.78,77631.99,1.39,0.34964,0.00017,25.94425]
[1777106292582,30.78,77636.12,1.39,0.35034,0.00017,25.96461]
[1777106293738,30.78,77636.12,1.39,0.35034,0.00017,25.96461]
[1777106293764,30.78,77636.12,1.39,0.35034,0.00017,25.96461]
[1777106293866,30.78,77636.12,1.39,0.35034,0.00017,25.96461]
[1777106294916,30.78,77638.33,1.39,0.35071,0.00017,25.97538]
[1777106295544,30.78,77638.46,1.39,0.35073,0.00017,25.97583]
[1777106295766,30.78,77638.46,1.39,0.35073,0.00017,25.97583]
[1777106295773,30.78,77638.46,1.39,0.35073,0.00017,25.97583]
[1777106295794,30.78,77638.46,1.39,0.35073,0.00017,25.97583]
[1777106295825,30.78,77638.28,1.39,0.35069,0.00017,25.97474]
[1777106297828,30.78,77637.83,1.39,0.3506,0.00017,25.97234]
[1777106297860,30.78,77637.83,1.39,0.3506,0.00017,25.97234]
[1777106299851,30.77,77636.17,1.39,0.35031,0.00017,25.96378]
[1777106299953,30.77,77634.87,1.39,0.35008,0.00017,25.95716]
[1777106304970,30.77,77635.16,1.39,0.3501,0.00017,25.95797]
[1777106307969,30.76,77635.16,1.39,0.35009,0.00017,25.95751]
[1777106307972,30.76,77635.16,1.39,0.35009,0.00017,25.95751]
[1777106308011,30.76,77635.16,1.39,0.35009,0.00017,25.95751]
[1777106308053,30.76,77634.4,1.39,0.34995,0.00017,25.95357]
[1777106309996,30.76,77634.4,1.39,0.34995,0.00017,25.95357]
[1777106310035,30.76,77634.4,1.39,0.34995,0.00017,25.95357]
[1777106312031,30.76,77634.4,1.39,0.34994,0.00017,25.95323]
[1777106312060,30.76,77634.4,1.39,0.34994,0.00017,25.95323]
[1777106314050,30.76,77634.08,1.39,0.34985,0.00017,25.94776]
[1777106314981,30.75,77634.18,1.39,0.34985,0.00017,25.94771]
[1777106319992,30.75,77634.35,1.39,0.34985,0.00017,25.94783]
[1777106322218,30.74,77633.81,1.39,0.34974,0.00017,25.94465]
[1777106322229,30.74,77633.81,1.39,0.34974,0.00017,25.94465]
[1777106324285,30.74,77634.12,1.39,0.34978,0.00017,25.9459]
[1777106324293,30.74,77634.12,1.39,0.34978,0.00017,25.9459]
[1777106329300,30.74,77634.64,1.39,0.34984,0.00017,25.94774]
[1777106330933,30.73,77634.61,1.39,0.34983,0.00017,25.94744]
[1777106330939,30.73,77634.61,1.39,0.34983,0.00017,25.94744]
[1777106330952,30.73,77634.61,1.39,0.34983,0.00017,25.94744]
[1777106330982,30.73,77635.28,1.39,0.34994,0.00017,25.9506]
[1777106336430,30.73,77636.71,1.39,0.35015,0.00017,25.95667]
[1777106340720,30.72,77637.58,1.39,0.35029,0.00017,25.96065]
[1777106340745,30.72,77637.58,1.39,0.35029,0.00017,25.96065]
[1777106341085,30.72,77637.58,1.39,0.35029,0.00017,25.96065]
[1777106342017,30.72,77638.3,1.39,0.35039,0.00017,25.96371]
[1777106343091,30.72,77638.3,1.39,0.35039,0.00017,25.96371]
[1777106343121,30.72,77638.28,1.39,0.35038,0.00017,25.96344]
[1777106345139,30.72,77637.92,1.39,0.35031,0.00017,25.96131]
[1777106345163,30.72,77637.92,1.39,0.35031,0.00017,25.96131]
[1777106352076,30.71,77637.92,1.39,0.3503,0.00017,25.96114]
[1777106353302,30.71,77637.92,1.39,0.35026,0.00017,25.96012]
[1777106353334,30.71,77637.92,1.39,0.35026,0.00017,25.96012]
[1777106353346,30.71,77637.92,1.39,0.35026,0.00017,25.96012]
[1777106353368,30.71,77637.92,1.39,0.35026,0.00017,25.96012]
[1777106354097,30.7,77637.56,1.39,0.35019,0.00017,25.95799]
[1777106362090,30.7,77637.56,1.39,0.35017,0.00017,25.95766]
[1777106362106,30.7,77637.56,1.39,0.35017,0.00017,25.95766]
[1777106362123,30.7,77637.56,1.39,0.35017,0.00017,25.95766]
[1777106362135,30.7,77637.56,1.39,0.35017,0.00017,25.95766]
[1777106362166,30.69,77637.56,1.39,0.35014,0.00017,25.95666]
[1777106367517,30.69,77638.5,1.39,0.35027,0.00017,25.96052]
[1777106367546,30.69,77638.5,1.39,0.35027,0.00017,25.96052]
[1777106367559,30.69,77638.5,1.39,0.35027,0.00017,25.96052]
[1777106367573,30.69,77638.5,1.39,0.35027,0.00017,25.96052]
[1777106367648,30.69,77638.5,1.39,0.35026,0.00017,25.96037]
[1777106370209,30.68,77637.24,1.39,0.35004,0.00017,25.95378]
[1777106370224,30.68,77637.24,1.39,0.35004,0.00017,25.95378]
[1777106370239,30.68,77637.24,1.39,0.35004,0.00017,25.95378]
[1777106370254,30.68,77637.24,1.39,0.35004,0.00017,25.95378]
[1777106370668,30.68,77637.24,1.39,0.35003,0.00017,25.95363]
[1777106375704,30.68,77638.99,1.39,0.35028,0.00017,25.95808]
[1777106382756,30.67,77638.01,1.39,0.35009,0.00017,25.95258]
[1777106387833,30.67,77636.43,1.39,0.34979,0.00017,25.94377]
[1777106392972,30.66,77635.46,1.39,0.34959,0.00017,25.938]
[1777106393936,30.66,77631.54,1.39,0.3489,0.00017,25.91821]
[1777106393972,30.66,77631.54,1.39,0.3489,0.00017,25.91821]
[1777106394103,30.66,77622.4,1.39,0.34733,0.00017,25.87198]
[1777106395090,30.66,77622.4,1.39,0.34733,0.00017,25.87198]
[1777106395963,30.66,77622.16,1.39,0.34728,0.00017,25.87062]
[1777106396057,30.66,77621.76,1.39,0.34721,0.00017,25.86848]
[1777106401702,30.65,77620.08,1.39,0.3469,0.00017,25.85941]
[1777106406927,30.65,77619.52,1.39,0.34678,0.00017,25.85591]
[1777106408844,30.65,77619.54,1.39,0.34678,0.00017,25.8559]
[1777106410172,30.64,77624.06,1.39,0.34755,0.00017,25.87859]
[1777106410950,30.64,77628.47,1.39,0.3483,0.00017,25.90073]
[1777106418036,30.64,77626.7,1.39,0.34796,0.00017,25.89084]
[1777106423074,30.63,77624.4,1.39,0.34754,0.00017,25.87855]
[1777106426587,30.63,77623.97,1.39,0.34746,0.00017,25.87612]
[1777106426870,30.63,77623.97,1.39,0.34745,0.00017,25.87586]
[1777106431973,30.62,77623.11,1.39,0.34726,0.00017,25.86748]
[1777106437173,30.62,77621.31,1.39,0.34693,0.00017,25.85763]
[1777106444741,30.61,77620.36,1.39,0.34673,0.00017,25.85187]
[1777106450264,30.61,77620.85,1.39,0.34679,0.00017,25.85379]
[1777106455298,30.6,77620.17,1.39,0.34666,0.00017,25.84977]
[1777106460332,30.6,77619.99,1.39,0.3466,0.00017,25.8483]
[1777106470406,30.59,77619.5,1.39,0.34648,0.00017,25.84472]
[1777106475437,30.59,77619.51,1.39,0.34646,0.00017,25.84424]
[1777106480473,30.59,77619.34,1.39,0.34642,0.00017,25.84285]
[1777106485508,30.58,77618.5,1.39,0.34625,0.00017,25.83795]
[1777106492067,30.58,77617.93,1.39,0.34611,0.00017,25.83092]
[1777106498159,30.57,77617.44,1.39,0.34601,0.00017,25.82802]
[1777106504293,30.57,77620.34,1.39,0.34649,0.00017,25.84214]
[1777106509678,30.56,77622.31,1.39,0.3468,0.00017,25.85151]
[1777106515085,30.56,77624.39,1.39,0.34715,0.00017,25.86171]
[1777106518827,30.56,77623.48,1.39,0.34698,0.00017,25.85671]
[1777106520444,30.56,77622.76,1.39,0.34685,0.00017,25.85297]
[1777106521827,30.56,77623.49,1.39,0.34697,0.00017,25.85652]
[1777106521841,30.56,77623.49,1.39,0.34697,0.00017,25.85652]
[1777106523613,30.56,77623.49,1.39,0.34696,0.00017,25.85636]
[1777106524054,30.56,77617.87,1.39,0.34599,0.00017,25.82762]
[1777106529326,30.55,77614.7,1.39,0.34544,0.00017,25.81115]
[1777106534877,30.55,77614.45,1.39,0.34539,0.00017,25.80966]
[1777106540017,30.55,77614.45,1.39,0.34538,0.00017,25.80949]
[1777106540036,30.55,77614.45,1.39,0.34538,0.00017,25.80949]
[1777106543965,30.55,77613.92,1.39,0.34528,0.00017,25.80662]
[1777106544768,30.55,77613.22,1.39,0.34516,0.00017,25.80295]
[1777106549793,30.55,77613.1,1.39,0.34513,0.00017,25.80217]
[1777106552560,30.55,77612.97,1.39,0.34509,0.00017,25.79788]
[1777106552587,30.55,77612.97,1.39,0.34509,0.00017,25.79788]
[1777106552626,30.55,77612.97,1.39,0.34509,0.00017,25.79788]
[1777106552657,30.55,77612.97,1.39,0.34509,0.00017,25.79788]
[1777106560033,30.55,77612.78,1.39,0.34505,0.00017,25.79669]
[1777106565229,30.55,77612.35,1.39,0.34497,0.00017,25.79437]
[1777106565910,30.55,77612.21,1.39,0.34495,0.00017,25.79362]
[1777106567199,30.55,77611.98,1.39,0.34491,0.00017,25.79242]
[1777106567942,30.55,77613.02,1.39,0.34509,0.00017,25.79774]
[1777106568480,30.55,77613.02,1.39,0.34508,0.00017,25.79772]
[1777106569111,30.55,77613.02,1.39,0.34508,0.00017,25.79772]
[1777106575138,30.54,77612.61,1.39,0.34501,0.00017,25.79543]
[1777106576206,30.54,77612.61,1.39,0.34501,0.00017,25.79543]
[1777106576216,30.54,77612.61,1.39,0.34501,0.00017,25.79543]
[1777106582750,30.54,77611.71,1.39,0.34485,0.00017,25.79068]
[1777106585492,30.54,77611.68,1.39,0.34484,0.00017,25.79045]
[1777106588332,30.54,77621.08,1.39,0.34646,0.00017,25.83856]
[1777106594271,30.54,77617.74,1.39,0.34587,0.00017,25.82119]
[1777106597536,30.54,77618.49,1.39,0.346,0.00017,25.82488]
[1777106597613,30.54,77618.49,1.39,0.34599,0.00017,25.82482]
[1777106601807,30.54,77619.49,1.39,0.34616,0.00017,25.82982]
[1777106601843,30.54,77619.49,1.39,0.34616,0.00017,25.82982]
[1777106601855,30.54,77619.49,1.39,0.34616,0.00017,25.82982]
[1777106601874,30.54,77619.49,1.39,0.34616,0.00017,25.82982]
[1777106602334,30.54,77619.49,1.39,0.34616,0.00017,25.82969]
[1777106607368,30.53,77619.28,1.39,0.34611,0.00017,25.82826]
[1777106609022,30.53,77619.41,1.39,0.34613,0.00017,25.82885]
[1777106609123,30.53,77620.3,1.39,0.34628,0.00017,25.83333]
[1777106609883,30.53,77620.3,1.39,0.34628,0.00017,25.83333]
[1777106609889,30.53,77619.54,1.39,0.34614,0.00017,25.82937]
[1777106615931,30.53,77619.96,1.39,0.34618,0.00017,25.82753]
[1777106621167,30.53,77620.29,1.39,0.34623,0.00017,25.82906]
[1777106625981,30.52,77619.03,1.39,0.346,0.00017,25.82205]
[1777106626002,30.52,77619.17,1.39,0.34602,0.00017,25.82268]
[1777106631537,30.52,77619.46,1.39,0.34605,0.00017,25.82375]
[1777106637078,30.52,77620.34,1.39,0.34618,0.00017,25.82773]
[1777106643624,30.51,77619.39,1.39,0.346,0.00017,25.82224]
[1777106647981,30.51,77619.02,1.39,0.34592,0.00017,25.82008]
[1777106650038,30.51,77617.96,1.39,0.34574,0.00017,25.81456]
[1777106651360,30.51,77617.45,1.39,0.34564,0.00017,25.81178]
[1777106652112,30.51,77613.4,1.39,0.34494,0.00017,25.79088]
[1777106655437,30.51,77610.88,1.39,0.3445,0.00017,25.77765]
[1777106658178,30.51,77610.88,1.39,0.3445,0.00017,25.77765]
[1777106658192,30.51,77610.88,1.39,0.3445,0.00017,25.77765]
[1777106658202,30.51,77610.88,1.39,0.3445,0.00017,25.77765]
[1777106658221,30.51,77610.88,1.39,0.3445,0.00017,25.77765]
[1777106658352,30.51,77610.88,1.39,0.34449,0.00017,25.77749]
[1777106659400,30.51,77610.88,1.39,0.34449,0.00017,25.77749]
[1777106660440,30.51,77611.65,1.39,0.34462,0.00017,25.78136]
[1777106662876,30.5,77612.4,1.39,0.34475,0.00017,25.78511]
[1777106662891,30.5,77612.4,1.39,0.34475,0.00017,25.78511]
[1777106668797,30.5,77613.2,1.39,0.34487,0.00017,25.7888]
[1777106673892,30.5,77615.11,1.39,0.34517,0.00017,25.79487]
[1777106674669,30.5,77615.24,1.39,0.34519,0.00017,25.79547]
[1777106675080,30.5,77615.24,1.39,0.34519,0.00017,25.79547]
[1777106675090,30.5,77615.24,1.39,0.34519,0.00017,25.79547]
[1777106676881,30.5,77615.4,1.39,0.34522,0.00017,25.79623]
[1777106681711,30.5,77615.4,1.39,0.34521,0.00017,25.79589]
[1777106684098,30.5,77616.21,1.39,0.34534,0.00017,25.79985]
[1777106687360,30.49,77615.72,1.39,0.34525,0.00017,25.79713]
[1777106688252,30.49,77615.96,1.39,0.34529,0.00017,25.7983]
[1777106688864,30.49,77616.27,1.39,0.34534,0.00017,25.79983]
[1777106695985,30.49,77615.24,1.39,0.34514,0.00017,25.79404]
[1777106701024,30.49,77616.04,1.39,0.34527,0.00017,25.79787]
[1777106707066,30.48,77615.97,1.39,0.34522,0.00017,25.7965]
[1777106712101,30.47,77615.02,1.39,0.34502,0.00017,25.79045]
[1777106715260,30.47,77614.8,1.39,0.34497,0.00017,25.78921]
[1777106715299,30.47,77614.8,1.39,0.34497,0.00017,25.78921]
[1777106720831,30.47,77612.72,1.39,0.3446,0.00017,25.77794]
[1777106725959,30.47,77612.57,1.39,0.34456,0.00017,25.77687]
[1777106725975,30.47,77612.57,1.39,0.34456,0.00017,25.77687]
[1777106731010,30.46,77612.41,1.39,0.34452,0.00017,25.77578]
[1777106736270,30.46,77611.41,1.39,0.34432,0.00017,25.76685]
[1777106741306,30.46,77611.09,1.39,0.34425,0.00017,25.76463]
[1777106746341,30.45,77611.61,1.39,0.3443,0.00017,25.76623]
[1777106754396,30.45,77611.63,1.39,0.34429,0.00017,25.76607]
[1777106760439,30.45,77611.67,1.39,0.3443,0.00017,25.76626]
[1777106765532,30.45,77611.68,1.39,0.3443,0.00017,25.76632]
[1777106771358,30.45,77611.73,1.39,0.34431,0.00017,25.76659]
[1777106779936,30.45,77611.5,1.39,0.34426,0.00017,25.76506]
[1777106785683,30.44,77611.74,1.39,0.34426,0.00017,25.76508]
[1777106786366,30.44,77611.74,1.39,0.34426,0.00017,25.76508]
[1777106786465,30.44,77611.81,1.39,0.34427,0.00017,25.76549]
[1777106791472,30.44,77611.86,1.39,0.34426,0.00017,25.76228]
[1777106796690,30.44,77611.79,1.39,0.34425,0.00017,25.762]
[1777106800562,30.44,77611.79,1.39,0.34425,0.00017,25.762]
[1777106800797,30.44,77611.86,1.39,0.34427,0.00017,25.76242]
[1777106801221,30.44,77611.71,1.39,0.34424,0.00017,25.76165]
[1777106801593,30.44,77611.71,1.39,0.34424,0.00017,25.76165]
[1777106801653,30.44,77611.71,1.39,0.34424,0.00017,25.76165]
[1777106801682,30.44,77611.71,1.39,0.34424,0.00017,25.76165]
[1777106802128,30.44,77611.71,1.39,0.34424,0.00017,25.76165]
[1777106802590,30.44,77611.71,1.39,0.34424,0.00017,25.76167]
[1777106802733,30.44,77611.71,1.39,0.34424,0.00017,25.76167]
[1777106807768,30.44,77611.76,1.39,0.34425,0.00017,25.76199]
[1777106810706,30.44,77611.81,1.39,0.34426,0.00017,25.76229]
[1777106811290,30.44,77611.8,1.39,0.34426,0.00017,25.76225]
[1777106816830,30.44,77611.57,1.39,0.34422,0.00017,25.76113]
[1777106820119,30.44,77611.48,1.39,0.34421,0.00017,25.76068]
[1777106820852,30.44,77611.5,1.39,0.34421,0.00017,25.76082]
[1777106820948,30.44,77611.5,1.39,0.34422,0.00017,25.76084]
[1777106826984,30.44,77610.44,1.39,0.34403,0.00017,25.75541]
[1777106827037,30.44,77610.44,1.39,0.34403,0.00017,25.75541]
[1777106827066,30.44,77610.44,1.39,0.34403,0.00017,25.75541]
[1777106827115,30.44,77610.44,1.39,0.34403,0.00017,25.75541]
[1777106827197,30.44,77610.44,1.39,0.34404,0.00017,25.75545]
[1777106827769,30.44,77610.44,1.39,0.34404,0.00017,25.75545]
[1777106832944,30.44,77610.75,1.39,0.34409,0.00017,25.75717]
[1777106835275,30.44,77610.75,1.39,0.34409,0.00017,25.75717]
[1777106836186,30.44,77611.13,1.39,0.34416,0.00017,25.75917]
[1777106836977,30.44,77610.87,1.39,0.34412,0.00017,25.75784]
[1777106837140,30.44,77610.87,1.39,0.34412,0.00017,25.75784]
[1777106837182,30.44,77610.66,1.39,0.34408,0.00017,25.75677]
[1777106842902,30.44,77611.27,1.39,0.34419,0.00017,25.76001]
[1777106849055,30.45,77610.21,1.39,0.34401,0.00017,25.75467]
[1777106854089,30.45,77612.13,1.39,0.34433,0.00017,25.76119]
[1777106859125,30.45,77618.4,1.39,0.34542,0.00017,25.79367]
[1777106861506,30.45,77619.45,1.39,0.3456,0.00017,25.7991]
[1777106861607,30.45,77622.85,1.39,0.34619,0.00017,25.81658]
[1777106867332,30.45,77621.83,1.39,0.34601,0.00017,25.81125]
[1777106872426,30.44,77621.14,1.39,0.34587,0.00017,25.80722]
[1777106875627,30.44,77623.76,1.39,0.3463,0.00017,25.82001]
[1777106875633,30.44,77625.87,1.39,0.34666,0.00017,25.83049]
[1777106877742,30.44,77626.77,1.39,0.34681,0.00017,25.83493]
[1777106878257,30.43,77626.77,1.39,0.34679,0.00017,25.83462]
[1777106882675,30.43,77627.82,1.39,0.34695,0.00017,25.83934]
[1777106882719,30.43,77627.82,1.39,0.34695,0.00017,25.83934]
[1777106887906,30.42,77625.2,1.39,0.34647,0.00017,25.82516]
[1777106888327,30.42,77624.97,1.39,0.34642,0.00017,25.82382]
[1777106888957,30.42,77624.97,1.39,0.34642,0.00017,25.82382]
[1777106889928,30.42,77624.51,1.39,0.34634,0.00017,25.8213]
[1777106890341,30.42,77624.82,1.39,0.34639,0.00017,25.82273]
[1777106894441,30.42,77625.08,1.39,0.34641,0.00017,25.82357]
[1777106896019,30.41,77624.89,1.39,0.34637,0.00017,25.82225]
[1777106901418,30.41,77622.45,1.39,0.34591,0.00017,25.80868]
[1777106907461,30.4,77621.92,1.39,0.34578,0.00017,25.80491]
[1777106913095,30.39,77620.11,1.39,0.34542,0.00017,25.79118]
[1777106914289,30.39,77620.11,1.39,0.34541,0.00017,25.79101]
[1777106914291,30.39,77620.11,1.39,0.3454,0.00017,25.79084]
[1777106918837,30.39,77617.74,1.39,0.34497,0.00017,25.7779]
[1777106920551,30.38,77617.74,1.39,0.34495,0.00017,25.77756]
[1777106925587,30.38,77616.3,1.39,0.34467,0.00017,25.76925]
[1777106932635,30.37,77617.22,1.39,0.34479,0.00017,25.77282]
[1777106937670,30.36,77619.94,1.39,0.34523,0.00017,25.78603]
[1777106942705,30.36,77620.4,1.39,0.34528,0.00017,25.78756]
[1777106948246,30.35,77621.3,1.39,0.3454,0.00017,25.79121]
[1777106953782,30.34,77622.84,1.39,0.34564,0.00017,25.79834]
[1777106962053,30.34,77622.31,1.39,0.34552,0.00017,25.79479]
[1777106968386,30.33,77622.17,1.39,0.34544,0.00017,25.79244]
[1777106976969,30.32,77621.17,1.39,0.34522,0.00017,25.78309]
[1777106982616,30.32,77621.93,1.39,0.34532,0.00017,25.78607]
[1777106988526,30.31,77620.1,1.39,0.34494,0.00017,25.77501]
[1777106994004,30.3,77618.86,1.39,0.3447,0.00017,25.7678]
[1777106997506,30.3,77617.77,1.39,0.34449,0.00017,25.76168]
[1777106997530,30.3,77617.77,1.39,0.34449,0.00017,25.76168]
[1777106997559,30.3,77617.77,1.39,0.34449,0.00017,25.76168]
[1777106997603,30.3,77617.89,1.39,0.34451,0.00017,25.76216]
[1777107002696,30.29,77617.65,1.39,0.34444,0.00017,25.76016]
[1777107008892,30.29,77618.25,1.39,0.34452,0.00017,25.76254]
[1777107016237,30.28,77618.11,1.39,0.34445,0.00017,25.76047]
[1777107021271,30.27,77616.62,1.39,0.34416,0.00017,25.75199]
[1777107026027,30.27,77616.86,1.39,0.34418,0.00017,25.75266]
[1777107026057,30.27,77616.86,1.39,0.34418,0.00017,25.75266]
[1777107026071,30.27,77616.86,1.39,0.34418,0.00017,25.75266]
[1777107026087,30.27,77616.86,1.39,0.34418,0.00017,25.75266]
[1777107027951,30.27,77616.9,1.39,0.34418,0.00017,25.75259]
[1777107028053,30.27,77616.96,1.39,0.34419,0.00017,25.7529]
[1777107033356,30.26,77615.41,1.39,0.34387,0.00017,25.74043]
[1777107039303,30.26,77614.64,1.39,0.34372,0.00017,25.73587]
[1777107044432,30.25,77615.98,1.39,0.34392,0.00017,25.74191]
[1777107049467,30.25,77616.32,1.39,0.34395,0.00017,25.74301]
[1777107054503,30.24,77616.97,1.39,0.34404,0.00017,25.74573]
[1777107060423,30.24,77617.04,1.39,0.34405,0.00017,25.74596]
[1777107062464,30.23,77618.34,1.39,0.34425,0.00017,25.75195]
[1777107068085,30.23,77619.17,1.39,0.34436,0.00017,25.75534]
[1777107073637,30.22,77618.92,1.39,0.34429,0.00017,25.75337]
[1777107079479,30.22,77619.17,1.39,0.34431,0.00017,25.75403]
[1777107085722,30.21,77619.67,1.39,0.34437,0.00017,25.75574]
[1777107090734,30.21,77620.19,1.39,0.34444,0.00017,25.75782]
[1777107095792,30.2,77620.48,1.39,0.34444,0.00017,25.75517]
[1777107101834,30.2,77621.0,1.39,0.34451,0.00017,25.75715]
[1777107108367,30.19,77621.43,1.39,0.34455,0.00017,25.75854]
[1777107113920,30.19,77621.76,1.39,0.34459,0.00017,25.75966]
[1777107119300,30.19,77621.84,1.39,0.34459,0.00017,25.75961]
[1777107125379,30.18,77621.93,1.39,0.34458,0.00017,25.75937]
[1777107131631,30.18,77622.32,1.39,0.34462,0.00017,25.76071]
[1777107138217,30.17,77622.32,1.39,0.3446,0.00017,25.76003]
[1777107144131,30.17,77622.32,1.39,0.34456,0.00017,25.75912]
[1777107149663,30.16,77621.79,1.39,0.34445,0.00017,25.75569]
[1777107151779,30.16,77621.79,1.39,0.34445,0.00017,25.75569]
[1777107159733,30.15,77622.02,1.39,0.34443,0.00017,25.75227]
[1777107165280,30.15,77622.39,1.39,0.34447,0.00017,25.75356]
[1777107171509,30.15,77622.24,1.39,0.34443,0.00017,25.75235]
[1777107179881,30.14,77621.91,1.39,0.34434,0.00017,25.74959]
[1777107186176,30.14,77622.05,1.39,0.34434,0.00017,25.7498]
[1777107191462,30.13,77622.05,1.39,0.34432,0.00017,25.74909]
[1777107196498,30.13,77622.76,1.39,0.34442,0.00017,25.7523]
[1777107203687,30.13,77622.82,1.39,0.34442,0.00017,25.75231]
[1777107209585,30.12,77622.82,1.39,0.34439,0.00017,25.75132]
[1777107219223,30.12,77622.97,1.39,0.34441,0.00017,25.75201]
[1777107224698,30.11,77622.84,1.39,0.34432,0.00017,25.74644]
[1777107229732,30.11,77622.87,1.39,0.34431,0.00017,25.74614]
[1777107234879,30.1,77622.53,1.39,0.34425,0.00017,25.74426]
[1777107240301,30.1,77622.75,1.39,0.34425,0.00017,25.74451]
[1777107245847,30.1,77622.75,1.39,0.34424,0.00017,25.74406]
[1777107251196,30.09,77622.57,1.39,0.34419,0.00017,25.74267]
[1777107256295,30.09,77622.57,1.39,0.34417,0.00017,25.74223]
[1777107270015,30.08,77622.82,1.39,0.34417,0.00017,25.74232]
[1777107279080,30.08,77622.96,1.39,0.34415,0.00018,25.73875]
[1777107284189,30.07,77625.23,1.39,0.34453,0.00018,25.75018]
[1777107290655,30.07,77624.85,1.39,0.34444,0.00018,25.74753]
[1777107298213,30.06,77624.6,1.39,0.34438,0.00018,25.74559]
[1777107306023,30.06,77623.4,1.39,0.34415,0.00018,25.73886]
[1777107313319,30.06,77623.76,1.39,0.34418,0.00018,25.73992]
[1777107318355,30.05,77623.63,1.39,0.34415,0.00018,25.73876]
[1777107323388,30.05,77623.05,1.39,0.34403,0.00018,25.73533]
[1777107328425,30.05,77621.89,1.39,0.34381,0.00018,25.72888]
[1777107333460,30.04,77619.12,1.39,0.3433,0.00018,25.71046]
[1777107338530,30.04,77619.46,1.39,0.34335,0.00018,25.71203]
[1777107338559,30.04,77619.46,1.39,0.34335,0.00018,25.71203]
[1777107338690,30.04,77620.18,1.39,0.34348,0.00018,25.71576]
[1777107339872,30.04,77620.18,1.39,0.34348,0.00018,25.71576]
[1777107340559,30.04,77620.47,1.39,0.34352,0.00018,25.71723]
[1777107340828,30.04,77621.08,1.39,0.34363,0.00018,25.72038]
[1777107342587,30.04,77621.08,1.39,0.34363,0.00018,25.72032]
[1777107342598,30.04,77621.92,1.39,0.34377,0.00018,25.72468]
[1777107348057,30.04,77621.0,1.39,0.3436,0.00018,25.71951]
[1777107353923,30.04,77621.0,1.39,0.34359,0.00018,25.71938]
[1777107355355,30.04,77621.98,1.39,0.34376,0.00018,25.72427]
[1777107356795,30.04,77622.05,1.39,0.34376,0.00018,25.7245]
[1777107356840,30.04,77622.29,1.39,0.3438,0.00018,25.72569]
[1777107362721,30.03,77624.31,1.39,0.34414,0.00018,25.73594]
[1777107368250,30.03,77624.07,1.39,0.34409,0.00018,25.73423]
[1777107375419,30.03,77624.04,1.39,0.34407,0.00018,25.73369]
[1777107383001,30.02,77624.27,1.39,0.34409,0.00018,25.73452]
[1777107388869,30.02,77623.46,1.39,0.34392,0.00018,25.72943]
[1777107394051,30.02,77622.98,1.39,0.34381,0.00018,25.72308]
[1777107399950,30.01,77623.01,1.39,0.3438,0.00018,25.72276]
[1777107403475,30.01,77622.93,1.39,0.34378,0.00018,25.72213]
[1777107403510,30.01,77622.93,1.39,0.34378,0.00018,25.72213]
[1777107408542,30.01,77623.03,1.39,0.34379,0.00018,25.72245]
[1777107417349,30.01,77623.03,1.39,0.34377,0.00018,25.72197]
[1777107417664,30.01,77623.03,1.39,0.34377,0.00018,25.72197]
[1777107417692,30.01,77623.03,1.39,0.34377,0.00018,25.72197]
[1777107417706,30.01,77623.03,1.39,0.34377,0.00018,25.72197]
[1777107417717,30.01,77623.03,1.39,0.34377,0.00018,25.72197]
[1777107418082,30.01,77622.81,1.39,0.34372,0.00018,25.72048]
[1777107420320,30.0,77621.41,1.39,0.34347,0.00018,25.71298]
[1777107420341,30.0,77621.41,1.39,0.34347,0.00018,25.71298]
[1777107420357,30.0,77621.41,1.39,0.34347,0.00018,25.71298]
[1777107420367,30.0,77621.41,1.39,0.34347,0.00018,25.71298]
[1777107421090,30.0,77621.41,1.39,0.34347,0.00018,25.71292]
[1777107428568,30.0,77621.41,1.39,0.34346,0.00018,25.71268]
[1777107434193,30.0,77621.84,1.39,0.34351,0.00018,25.71442]
[1777107442249,30.0,77623.88,1.39,0.34385,0.00018,25.72466]
[1777107444029,30.0,77623.88,1.39,0.34385,0.00018,25.72466]
[1777107444057,30.0,77623.88,1.39,0.34385,0.00018,25.72466]
[1777107444130,29.99,77623.89,1.39,0.34385,0.00018,25.72459]
[1777107449999,29.99,77622.1,1.39,0.34353,0.00018,25.71484]
[1777107455023,29.99,77620.93,1.39,0.34329,0.00018,25.70487]
[1777107456218,29.99,77620.37,1.39,0.34319,0.00018,25.70178]
[1777107456319,29.99,77620.38,1.39,0.34319,0.00018,25.70177]
[1777107463224,29.99,77620.38,1.39,0.34318,0.00018,25.70151]
[1777107468896,29.98,77617.87,1.39,0.34272,0.00018,25.68764]
[1777107477499,29.98,77616.77,1.39,0.34251,0.00018,25.68129]
[1777107482613,29.98,77615.49,1.39,0.34228,0.00018,25.67431]
[1777107489036,29.98,77613.44,1.39,0.3419,0.00018,25.66288]
[1777107494621,29.97,77613.08,1.39,0.34182,0.00018,25.66063]
[1777107499891,29.97,77612.91,1.39,0.34179,0.00018,25.6595]
[1777107505698,29.97,77612.79,1.39,0.34175,0.00018,25.6585]
[1777107508972,29.97,77613.22,1.39,0.34182,0.00018,25.66068]
[1777107509009,29.97,77612.98,1.39,0.34178,0.00018,25.65935]
[1777107510996,29.97,77612.97,1.39,0.34178,0.00018,25.65924]
[1777107511009,29.97,77612.97,1.39,0.34178,0.00018,25.65924]
[1777107511098,29.97,77612.97,1.39,0.34176,0.00018,25.65565]
[1777107517464,29.97,77612.97,1.39,0.34175,0.00018,25.65539]
[1777107522817,29.96,77613.01,1.39,0.34174,0.00018,25.65526]
[1777107523900,29.96,77613.01,1.39,0.34174,0.00018,25.65526]
[1777107525187,29.96,77612.84,1.39,0.34171,0.00018,25.65431]
[1777107525258,29.96,77612.84,1.39,0.34171,0.00018,25.65426]
[1777107529060,29.96,77612.9,1.39,0.34171,0.00018,25.65444]
[1777107529083,29.96,77612.9,1.39,0.34171,0.00018,25.65444]
[1777107529102,29.96,77612.9,1.39,0.34171,0.00018,25.65444]
[1777107529161,29.96,77617.8,1.39,0.34257,0.00018,25.68046]
[1777107534901,29.96,77619.24,1.39,0.34282,0.00018,25.68791]
[1777107539937,29.96,77620.1,1.39,0.34297,0.00018,25.69232]
[1777107544974,29.96,77620.15,1.39,0.34297,0.00018,25.69247]
[1777107550012,29.96,77621.89,1.39,0.34327,0.00018,25.70155]
[1777107555041,29.96,77626.46,1.39,0.34407,0.00018,25.72551]
[1777107561083,29.96,77626.52,1.39,0.34407,0.00018,25.7256]
[1777107566120,29.95,77625.61,1.39,0.34391,0.00018,25.72063]
[1777107575277,29.95,77626.22,1.39,0.34401,0.00018,25.72373]
[1777107578997,29.95,77626.22,1.39,0.34398,0.00018,25.71997]
[1777107579049,29.95,77626.22,1.39,0.34398,0.00018,25.71997]
[1777107580045,29.95,77630.33,1.39,0.3447,0.00018,25.74155]
[1777107580219,29.95,77630.33,1.39,0.34471,0.00018,25.74171]
[1777107580635,29.95,77630.33,1.39,0.34471,0.00018,25.74171]
[1777107581227,29.95,77638.23,1.39,0.34611,0.00018,25.78315]
[1777107582064,29.95,77638.23,1.39,0.34611,0.00018,25.78315]
[1777107582280,29.96,77637.39,1.39,0.34596,0.00018,25.77888]
[1777107584069,29.96,77637.39,1.39,0.34597,0.00018,25.779]
[1777107584098,29.96,77638.06,1.39,0.34609,0.00018,25.7826]
[1777107590289,29.96,77635.18,1.39,0.34561,0.00018,25.76823]
[1777107593007,29.96,77633.81,1.39,0.34537,0.00018,25.7613]
[1777107593062,29.96,77633.81,1.39,0.34537,0.00018,25.7613]
[1777107593088,29.96,77633.81,1.39,0.34537,0.00018,25.7613]
[1777107594244,29.96,77633.81,1.39,0.34538,0.00018,25.7614]
[1777107594345,29.96,77633.81,1.39,0.34538,0.00018,25.76151]
[1777107599352,29.97,77631.83,1.39,0.34505,0.00018,25.7517]
[1777107600768,29.97,77630.78,1.39,0.34487,0.00018,25.74631]
[1777107600829,29.97,77630.78,1.39,0.34487,0.00018,25.74631]
[1777107600923,29.97,77630.78,1.39,0.34487,0.00018,25.74631]
[1777107600979,29.97,77630.78,1.39,0.34487,0.00018,25.74631]
[1777107601367,29.97,77630.78,1.39,0.34487,0.00018,25.74641]
[1777107603007,29.97,77646.38,1.39,0.34764,0.00018,25.82793]
[1777107603385,29.97,77646.38,1.39,0.34764,0.00018,25.82793]
[1777107603418,29.97,77646.38,1.39,0.34764,0.00018,25.82793]
[1777107603501,29.97,77646.38,1.39,0.34764,0.00018,25.82793]
[1777107604363,29.97,77646.36,1.39,0.34764,0.00018,25.82808]
[1777107604389,29.97,77646.36,1.39,0.34764,0.00018,25.82808]
[1777107606478,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606494,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606523,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606553,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606584,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606613,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606641,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606670,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606700,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606730,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606759,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606789,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606820,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606849,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606880,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606909,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606938,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606968,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107606997,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107607029,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107607058,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107607086,29.98,77641.17,1.39,0.34675,0.00018,25.80175]
[1777107607419,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607449,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607479,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607509,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607538,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607568,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607598,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607628,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607658,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607687,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607717,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607747,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607777,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607807,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607837,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607866,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607896,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607926,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607957,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107607986,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608016,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608046,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608075,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608105,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608134,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608164,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608194,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608225,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608254,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608284,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608324,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608350,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608377,29.98,77641.3,1.39,0.34678,0.00018,25.8027]
[1777107608406,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608436,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608465,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608495,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608525,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608556,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608584,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608614,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608646,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608675,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608704,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608733,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608763,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608792,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608822,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608854,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608882,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608911,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608941,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107608969,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609000,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609030,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609059,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609088,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609118,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609148,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609177,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609207,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609240,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609268,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609298,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609332,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609358,29.98,77641.54,1.39,0.34683,0.00018,25.80421]
[1777107609388,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609418,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609447,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609478,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609506,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609536,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609565,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609594,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609624,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609653,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609682,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609713,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609741,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609771,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609801,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609830,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609860,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609890,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609922,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609949,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107609978,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107610009,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107610038,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107610068,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107610097,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107610125,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107610155,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107610185,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107610214,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107610244,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107610274,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107610305,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107610336,29.98,77640.95,1.39,0.34674,0.00018,25.80142]
[1777107610698,29.98,77640.3,1.39,0.34663,0.00018,25.79831]
[1777107616471,30.0,77640.0,1.39,0.34663,0.00018,25.79828]
[1777107621507,30.0,77639.9,1.39,0.34665,0.00018,25.79867]
[1777107626541,30.0,77641.46,1.39,0.34694,0.00018,25.80717]
[1777107630785,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107630809,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107630839,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107630869,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107630898,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107630928,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107630957,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107630989,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107631017,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107631047,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107631077,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107631105,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107631134,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107631163,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107631192,30.01,77634.95,1.39,0.34581,0.00018,25.77371]
[1777107631557,30.01,77634.0,1.39,0.34562,0.00018,25.76533]
[1777107631623,30.01,77634.0,1.39,0.34562,0.00018,25.76533]
[1777107631661,30.01,77634.0,1.39,0.34562,0.00018,25.76533]
[1777107632050,30.01,77632.88,1.39,0.34543,0.00018,25.7596]
[1777107632807,30.01,77632.88,1.39,0.34543,0.00018,25.7596]
[1777107632810,30.01,77632.88,1.39,0.34543,0.00018,25.7596]
[1777107633060,30.01,77629.38,1.39,0.34482,0.00018,25.74137]
[1777107638097,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107640774,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107640817,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107640852,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107640883,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107640921,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107640936,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107640944,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107640971,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641001,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641032,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641060,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641089,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641119,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641148,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641179,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641208,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641237,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641266,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641295,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641327,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641358,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641385,30.01,77626.42,1.39,0.34431,0.00018,25.72624]
[1777107641397,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641443,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641473,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641502,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641531,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641561,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641590,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641622,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641653,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641685,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641710,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641741,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641770,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641799,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641828,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641857,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641892,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641918,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641947,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107641977,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642006,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642036,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642066,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642096,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642125,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642154,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642183,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642212,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642243,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642272,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642302,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642331,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642361,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642390,30.01,77626.34,1.39,0.34431,0.00018,25.72608]
[1777107642421,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642450,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642480,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642511,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642539,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642569,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642598,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642628,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642657,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642690,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642716,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642745,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642775,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642804,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642833,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642863,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642892,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642921,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642950,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107642955,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107643011,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107643040,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107643070,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107643099,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107643129,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107643158,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107643188,30.01,77626.07,1.39,0.34426,0.00018,25.72475]
[1777107643230,30.01,77626.63,1.39,0.34436,0.00018,25.72778]
[1777107646997,30.02,77627.05,1.39,0.34444,0.00018,25.73017]
[1777107647030,30.02,77627.05,1.39,0.34444,0.00018,25.73017]
[1777107647042,30.02,77627.05,1.39,0.34444,0.00018,25.73017]
[1777107647190,30.02,77627.05,1.39,0.34444,0.00018,25.73017]
[1777107648257,30.02,77628.77,1.39,0.34475,0.00018,25.73938]
[1777107653732,30.02,77631.19,1.39,0.3452,0.00018,25.75272]
[1777107658769,30.03,77634.62,1.39,0.34582,0.00018,25.77109]
[1777107663800,30.03,77637.16,1.39,0.34629,0.00018,25.78479]
[1777107669149,30.03,77638.47,1.39,0.34653,0.00018,25.79198]
[1777107674880,30.04,77640.08,1.39,0.34684,0.00018,25.80103]
[1777107679912,30.04,77640.53,1.39,0.34694,0.00018,25.80392]
[1777107686052,30.04,77641.38,1.39,0.34711,0.00018,25.80877]
[1777107687582,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687595,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687623,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687652,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687683,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687712,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687742,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687772,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687802,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687832,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687862,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687892,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687922,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687951,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107687981,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688010,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688045,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688070,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688100,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688129,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688161,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688191,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688221,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688251,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688281,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688310,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688341,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688371,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688405,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688431,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688460,30.05,77640.48,1.39,0.34696,0.00018,25.80447]
[1777107688450,30.05,77636.68,1.39,0.34629,0.00018,25.78471]
[1777107688490,30.05,77636.68,1.39,0.34629,0.00018,25.78471]
[1777107688520,30.05,77636.68,1.39,0.34629,0.00018,25.78471]
[1777107688549,30.05,77636.68,1.39,0.34629,0.00018,25.78471]
[1777107689433,30.05,77636.68,1.39,0.34629,0.00018,25.78471]
[1777107689471,30.05,77636.68,1.39,0.34629,0.00018,25.78463]
[1777107689485,30.05,77636.68,1.39,0.34629,0.00018,25.78463]
[1777107689500,30.05,77636.68,1.39,0.34629,0.00018,25.78463]
[1777107689531,30.05,77636.68,1.39,0.34629,0.00018,25.78463]
[1777107690290,30.04,77634.35,1.39,0.34588,0.00018,25.77246]
[1777107691504,30.04,77634.35,1.39,0.34587,0.00018,25.77239]
[1777107692279,30.04,77631.28,1.39,0.34531,0.00018,25.75281]
[1777107697301,30.04,77629.79,1.39,0.34504,0.00018,25.74479]
[1777107698728,30.04,77625.14,1.39,0.34422,0.00018,25.72033]
[1777107698760,30.04,77625.14,1.39,0.34422,0.00018,25.72033]
[1777107699740,30.04,77623.97,1.39,0.34402,0.00018,25.71414]
[1777107699765,30.04,77623.97,1.39,0.34402,0.00018,25.71414]
[1777107701780,30.04,77622.88,1.39,0.34382,0.00018,25.70832]
[1777107701805,30.04,77622.88,1.39,0.34382,0.00018,25.70832]
[1777107703807,30.04,77620.26,1.39,0.34336,0.00018,25.69445]
[1777107703842,30.04,77620.26,1.39,0.34336,0.00018,25.69445]
[1777107705829,30.04,77619.67,1.39,0.34325,0.00018,25.69126]
[1777107705867,30.04,77619.67,1.39,0.34325,0.00018,25.69126]
[1777107711534,30.04,77617.96,1.39,0.34295,0.00018,25.68198]
[1777107711910,30.04,77617.96,1.39,0.34295,0.00018,25.68198]
[1777107711925,30.04,77617.96,1.39,0.34295,0.00018,25.68198]
[1777107713947,30.04,77616.37,1.39,0.34266,0.00018,25.6735]
[1777107713981,30.04,77616.37,1.39,0.34266,0.00018,25.6735]
[1777107715963,30.04,77615.6,1.39,0.34253,0.00018,25.66935]
[1777107715991,30.04,77615.6,1.39,0.34253,0.00018,25.66935]
[1777107717995,30.04,77614.53,1.39,0.34234,0.00018,25.6636]
[1777107718028,30.04,77614.53,1.39,0.34234,0.00018,25.6636]
[1777107719044,30.04,77614.53,1.39,0.34233,0.00018,25.66356]
[1777107719066,30.04,77614.53,1.39,0.34233,0.00018,25.66356]
[1777107719098,30.04,77614.53,1.39,0.34233,0.00018,25.66356]
[1777107719214,30.04,77611.47,1.39,0.3418,0.00017,25.64728]
[1777107719860,30.04,77611.47,1.39,0.3418,0.00017,25.64728]
[1777107720024,30.04,77611.47,1.39,0.3418,0.00017,25.64728]
[1777107720030,30.04,77611.47,1.39,0.3418,0.00017,25.64728]
[1777107720049,30.04,77611.47,1.39,0.3418,0.00017,25.64728]
[1777107720341,30.04,77608.48,1.39,0.34127,0.00017,25.63134]
[1777107725371,30.03,77609.31,1.39,0.34141,0.00017,25.63565]
[1777107728155,30.03,77609.31,1.39,0.34141,0.00017,25.63561]
[1777107728189,30.03,77609.31,1.39,0.34141,0.00017,25.63561]
[1777107728290,30.03,77609.7,1.39,0.34148,0.00017,25.63766]
[1777107733845,30.04,77609.96,1.39,0.34153,0.00017,25.63921]
[1777107740332,30.04,77610.62,1.39,0.34165,0.00017,25.64292]
[1777107745367,30.04,77611.03,1.39,0.34173,0.00017,25.64523]
[1777107750402,30.04,77611.26,1.39,0.34177,0.00017,25.64657]
[1777107756445,30.04,77611.38,1.39,0.34178,0.00017,25.64379]
[1777107758364,30.04,77611.46,1.39,0.3418,0.00017,25.64424]
[1777107758592,30.04,77611.94,1.39,0.34188,0.00018,25.64681]
[1777107759465,30.04,77611.94,1.39,0.34188,0.00018,25.64683]
[1777107765508,30.04,77611.79,1.39,0.34186,0.00017,25.64615]
[1777107770543,30.04,77611.78,1.39,0.34186,0.00017,25.64619]
[1777107775578,30.04,77611.64,1.39,0.34184,0.00017,25.64554]
[1777107780613,30.04,77611.9,1.39,0.34189,0.00017,25.64702]
[1777107786844,30.04,77611.76,1.39,0.34187,0.00017,25.64629]
[1777107792690,30.04,77612.0,1.39,0.34191,0.00017,25.64775]
[1777107793059,30.04,77612.0,1.39,0.34191,0.00017,25.64775]
[1777107793147,30.04,77611.89,1.39,0.3419,0.00017,25.6472]
[1777107798217,30.04,77611.27,1.39,0.34179,0.00017,25.644]
[1777107803272,30.04,77611.23,1.39,0.34179,0.00017,25.64389]
[1777107808287,30.05,77610.27,1.39,0.34162,0.00017,25.63889]
[1777107813346,30.05,77610.4,1.39,0.34165,0.00017,25.63963]
[1777107819427,30.05,77610.8,1.39,0.3417,0.00017,25.63838]
[1777107826038,30.05,77610.84,1.39,0.34171,0.00017,25.6387]
[1777107827539,30.05,77610.99,1.39,0.34174,0.00017,25.63956]
[1777107828427,30.05,77610.63,1.39,0.34168,0.00017,25.63769]
[1777107833988,30.05,77611.32,1.39,0.34181,0.00017,25.64147]
[1777107840595,30.05,77611.1,1.39,0.34177,0.00017,25.64037]
[1777107850015,30.05,77610.42,1.39,0.34166,0.00017,25.63695]
[1777107851891,30.05,77607.96,1.39,0.34123,0.00017,25.62389]
[1777107851921,30.05,77607.96,1.39,0.34123,0.00017,25.62389]
[1777107852119,30.05,77607.62,1.39,0.34117,0.00017,25.62209]
[1777107855935,30.05,77604.77,1.39,0.34067,0.00017,25.60693]
[1777107856229,30.05,77604.77,1.39,0.34067,0.00017,25.60693]
[1777107856249,30.05,77604.2,1.39,0.34057,0.00017,25.60389]
[1777107857257,30.05,77604.2,1.39,0.34057,0.00017,25.60389]
[1777107862767,30.05,77601.33,1.39,0.34008,0.00017,25.58861]
[1777107866118,30.05,77600.26,1.39,0.33989,0.00017,25.58291]
[1777107866157,30.05,77600.26,1.39,0.33989,0.00017,25.58291]
[1777107866435,30.05,77599.67,1.39,0.33979,0.00017,25.57975]
[1777107871639,30.05,77597.51,1.39,0.33941,0.00017,25.56819]
[1777107872853,30.05,77598.96,1.39,0.33965,0.00017,25.57243]
[1777107872868,30.05,77598.96,1.39,0.33965,0.00017,25.57243]
[1777107873452,30.05,77598.96,1.39,0.33965,0.00017,25.57243]
[1777107874109,30.05,77600.4,1.39,0.3399,0.00017,25.58015]
[1777107874242,30.05,77600.4,1.39,0.3399,0.00017,25.58015]
[1777107874343,30.05,77600.4,1.39,0.3399,0.00017,25.58015]
[1777107876263,30.05,77601.55,1.39,0.3401,0.00017,25.58632]
[1777107876363,30.05,77601.93,1.39,0.34016,0.00017,25.58835]
[1777107878126,30.05,77601.93,1.39,0.34016,0.00017,25.58835]
[1777107878298,30.05,77601.93,1.39,0.34016,0.00017,25.58835]
[1777107878395,30.05,77601.93,1.39,0.34016,0.00017,25.58835]
[1777107884544,30.05,77603.0,1.39,0.34035,0.00017,25.59408]
[1777107889728,30.05,77603.52,1.39,0.34044,0.00017,25.59688]
[1777107895220,30.05,77605.54,1.39,0.3408,0.00017,25.60767]
[1777107902469,30.05,77607.23,1.39,0.34109,0.00017,25.6167]
[1777107908511,30.05,77607.96,1.39,0.34122,0.00017,25.62059]
[1777107913547,30.05,77608.96,1.39,0.34139,0.00017,25.62591]
[1777107919589,30.05,77609.09,1.39,0.34142,0.00017,25.6266]
[1777107922958,30.05,77609.42,1.39,0.34147,0.00017,25.62836]
[1777107922968,30.05,77609.42,1.39,0.34147,0.00017,25.62836]
[1777107923059,30.05,77609.33,1.39,0.34146,0.00017,25.62788]
[1777107928651,30.05,77609.77,1.39,0.34154,0.00017,25.63023]
[1777107934782,30.05,77609.93,1.39,0.34154,0.00017,25.62754]
[1777107935168,30.05,77609.93,1.39,0.34154,0.00017,25.62754]
[1777107935487,30.05,77609.93,1.39,0.34154,0.00017,25.62754]
[1777107940672,30.05,77610.34,1.39,0.34162,0.00017,25.62972]
[1777107945771,30.05,77610.64,1.39,0.34167,0.00017,25.63133]
[1777107951814,30.05,77610.89,1.39,0.34171,0.00017,25.63266]
[1777107957856,30.05,77610.99,1.39,0.34173,0.00017,25.6332]
[1777107962892,30.05,77611.23,1.39,0.34177,0.00017,25.63448]
[1777107967926,30.05,77611.3,1.39,0.34179,0.00017,25.63485]
[1777107972961,30.05,77611.6,1.39,0.34184,0.00017,25.63645]
[1777107977257,30.05,77611.65,1.39,0.34185,0.00017,25.63671]
[1777107977349,30.05,77611.65,1.39,0.34185,0.00017,25.63671]
[1777107977520,30.05,77611.65,1.39,0.34185,0.00017,25.63671]
[1777107977775,30.05,77611.65,1.39,0.34185,0.00017,25.63671]
[1777107978286,30.05,77618.22,1.39,0.343,0.00018,25.67159]
[1777107983840,30.06,77615.62,1.39,0.34256,0.00018,25.65826]
[1777107989555,30.06,77613.66,1.39,0.34224,0.00018,25.64859]
[1777107994007,30.06,77613.59,1.39,0.34222,0.00018,25.64501]
[1777107994117,30.06,77613.54,1.39,0.34221,0.00018,25.64477]
[1777107999625,30.06,77612.28,1.39,0.342,0.00017,25.63823]
[1777108006195,30.06,77609.37,1.39,0.34149,0.00017,25.62288]
[1777108011230,30.06,77607.8,1.39,0.34122,0.00017,25.6145]
[1777108016265,30.06,77607.0,1.39,0.34108,0.00017,25.6102]
[1777108018354,30.06,77606.33,1.39,0.34096,0.00017,25.60662]
[1777108018385,30.06,77606.17,1.39,0.34093,0.00017,25.60576]
[1777108024321,30.06,77608.5,1.39,0.34134,0.00017,25.6181]
[1777108030354,30.06,77607.87,1.39,0.34122,0.00017,25.61471]
[1777108030559,30.06,77607.87,1.39,0.34122,0.00017,25.61471]
[1777108030660,30.06,77607.39,1.39,0.34114,0.00017,25.61208]
[1777108032599,30.06,77606.3,1.39,0.34095,0.00017,25.60626]
[1777108032693,30.06,77606.3,1.39,0.34095,0.00017,25.60624]
[1777108034402,30.06,77606.3,1.39,0.34095,0.00017,25.60623]
[1777108034613,30.06,77606.3,1.39,0.34095,0.00017,25.60623]
[1777108034715,30.06,77604.72,1.39,0.34067,0.00017,25.59778]
[1777108039728,30.06,77604.7,1.39,0.34066,0.00017,25.59762]
[1777108040707,30.06,77604.39,1.39,0.34061,0.00017,25.59595]
[1777108040808,30.06,77604.03,1.39,0.34055,0.00017,25.59402]
[1777108049992,30.06,77603.47,1.39,0.34044,0.00017,25.59092]
[1777108060627,30.06,77602.76,1.39,0.3403,0.00017,25.58353]
[1777108065825,30.06,77601.8,1.39,0.34013,0.00017,25.57831]
[1777108072584,30.06,77600.41,1.39,0.33989,0.00017,25.57082]
[1777108077695,30.06,77600.5,1.39,0.3399,0.00017,25.57127]
[1777108082762,30.06,77600.97,1.39,0.33998,0.00017,25.57377]
[1777108088124,30.06,77603.17,1.39,0.34036,0.00017,25.58551]
[1777108093809,30.06,77605.25,1.39,0.34073,0.00017,25.59654]
[1777108098684,30.06,77608.64,1.39,0.34132,0.00017,25.61458]
[1777108099542,30.06,77613.33,1.39,0.34214,0.00018,25.63947]
[1777108099851,30.06,77614.53,1.39,0.34235,0.00018,25.6458]
[1777108105893,30.06,77615.32,1.39,0.34248,0.00018,25.64981]
[1777108106342,30.06,77615.32,1.39,0.34248,0.00018,25.64981]
[1777108107675,30.06,77615.63,1.39,0.34253,0.00018,25.65142]
[1777108107906,30.06,77615.63,1.39,0.34253,0.00018,25.65139]
[1777108112948,30.06,77616.36,1.39,0.34264,0.00018,25.65158]
[1777108118987,30.06,77616.87,1.39,0.34272,0.00018,25.65414]
[1777108125028,30.05,77616.75,1.39,0.34269,0.00018,25.65339]
[1777108130553,30.06,77617.16,1.39,0.34278,0.00018,25.65597]
[1777108136656,30.06,77616.91,1.39,0.34274,0.00018,25.6546]
[1777108138154,30.06,77616.83,1.39,0.34272,0.00018,25.65414]
[1777108138226,30.06,77616.83,1.39,0.34272,0.00018,25.65414]
[1777108138331,30.06,77616.74,1.39,0.3427,0.00018,25.65364]
[1777108139035,30.06,77616.74,1.39,0.3427,0.00018,25.65364]
[1777108140344,30.06,77616.74,1.39,0.3427,0.00018,25.65364]
[1777108142217,30.06,77613.15,1.39,0.34207,0.00018,25.63462]
[1777108142318,30.06,77613.31,1.39,0.3421,0.00018,25.63547]
[1777108147476,30.06,77612.21,1.39,0.34191,0.00018,25.62964]
[1777108152539,30.06,77609.69,1.39,0.34147,0.00017,25.61625]
[1777108158157,30.06,77610.02,1.39,0.34156,0.00017,25.61886]
[1777108164794,30.07,77609.13,1.39,0.34143,0.00017,25.6151]
[1777108171389,30.07,77610.18,1.39,0.34165,0.00017,25.62158]
[1777108177107,30.08,77610.49,1.39,0.34171,0.00017,25.62042]
[1777108178738,30.08,77611.04,1.39,0.34181,0.00017,25.62334]
[1777108178839,30.08,77611.04,1.39,0.34182,0.00017,25.62355]
[1777108184444,30.09,77611.97,1.39,0.342,0.00017,25.62911]
[1777108192500,30.09,77613.03,1.39,0.34221,0.00017,25.63555]
[1777108196997,30.09,77614.25,1.39,0.34244,0.00017,25.64231]
[1777108197535,30.09,77614.25,1.39,0.34244,0.00017,25.64246]
[1777108202956,30.09,77614.91,1.39,0.34256,0.00017,25.646]
[1777108204647,30.1,77615.6,1.39,0.34269,0.00017,25.64987]
[1777108210626,30.1,77616.32,1.39,0.34283,0.00017,25.65411]
[1777108219201,30.1,77616.44,1.39,0.34287,0.00017,25.65519]
[1777108224724,30.1,77615.85,1.39,0.34278,0.00017,25.65241]
[1777108229760,30.11,77610.97,1.39,0.34193,0.00017,25.6269]
[1777108235588,30.11,77609.59,1.39,0.34169,0.00017,25.61636]
[1777108237588,30.11,77609.59,1.39,0.34169,0.00017,25.61642]
[1777108237689,30.11,77609.59,1.39,0.34169,0.00017,25.61654]
[1777108242996,30.11,77607.84,1.39,0.34139,0.00017,25.60743]
[1777108243694,30.11,77607.75,1.39,0.34138,0.00017,25.60707]
[1777108243799,30.11,77607.75,1.39,0.34138,0.00017,25.60707]
[1777108243900,30.11,77607.49,1.39,0.34134,0.00017,25.60575]
[1777108245714,30.11,77607.49,1.39,0.34134,0.00017,25.6058]
[1777108245871,30.11,77607.02,1.39,0.34126,0.00017,25.60336]
[1777108250906,30.11,77607.26,1.39,0.34131,0.00017,25.6049]
[1777108255942,30.12,77604.82,1.39,0.34089,0.00017,25.59218]
[1777108260978,30.12,77604.34,1.39,0.34082,0.00017,25.58988]
[1777108266011,30.12,77603.59,1.39,0.3407,0.00017,25.58614]
[1777108271687,30.12,77603.36,1.39,0.34066,0.00017,25.58511]
[1777108277089,30.12,77602.4,1.39,0.34051,0.00017,25.58034]
[1777108284183,30.12,77602.79,1.39,0.34059,0.00017,25.58273]
[1777108289939,30.13,77601.3,1.39,0.34033,0.00017,25.57497]
[1777108295040,30.13,77601.13,1.39,0.34029,0.00017,25.5707]
[1777108302309,30.13,77600.91,1.39,0.34027,0.00017,25.57]
[1777108309833,30.13,77600.85,1.39,0.34027,0.00017,25.57002]
[1777108312245,30.13,77600.85,1.39,0.34027,0.00017,25.57002]
[1777108312291,30.13,77600.85,1.39,0.34027,0.00017,25.57002]
[1777108319903,30.13,77600.64,1.39,0.34024,0.00017,25.56911]
[1777108325474,30.13,77600.29,1.39,0.34019,0.00017,25.56737]
[1777108332533,30.14,77600.16,1.39,0.34017,0.00017,25.56683]
[1777108340043,30.14,77600.48,1.39,0.34023,0.00017,25.56867]
[1777108346631,30.14,77600.2,1.39,0.34018,0.00017,25.56731]
[1777108351665,30.14,77600.28,1.39,0.34018,0.00017,25.56428]
[1777108360184,30.14,77600.63,1.39,0.34025,0.00017,25.5663]
[1777108365764,30.14,77600.08,1.39,0.34016,0.00017,25.56348]
[1777108371807,30.14,77600.04,1.39,0.34015,0.00017,25.56338]
[1777108380946,30.14,77600.37,1.39,0.34021,0.00017,25.56518]
[1777108389927,30.14,77600.26,1.39,0.3402,0.00017,25.56481]
[1777108395975,30.14,77599.78,1.39,0.34012,0.00017,25.56243]
[1777108401219,30.14,77600.18,1.39,0.3402,0.00017,25.56464]
[1777108409801,30.14,77601.77,1.39,0.34048,0.00017,25.5732]
[1777108415116,30.15,77604.76,1.39,0.34098,0.00017,25.58571]
[1777108420611,30.15,77606.63,1.39,0.34131,0.00017,25.59577]
[1777108421822,30.15,77606.63,1.39,0.34131,0.00017,25.59577]
[1777108422157,30.15,77606.63,1.39,0.34132,0.00017,25.59579]
[1777108428734,30.15,77608.91,1.39,0.34172,0.00017,25.60793]
[1777108433303,30.15,77610.43,1.39,0.34199,0.00017,25.61612]
[1777108434006,30.15,77610.43,1.39,0.34199,0.00017,25.61612]
[1777108434221,30.15,77610.43,1.39,0.34199,0.00017,25.61614]
[1777108439276,30.15,77609.13,1.39,0.34176,0.00017,25.60936]
[1777108444311,30.15,77608.62,1.39,0.34168,0.00017,25.60675]
[1777108450003,30.15,77607.53,1.39,0.34149,0.00017,25.601]
[1777108455388,30.15,77610.84,1.39,0.34207,0.00017,25.6187]
[1777108460892,30.15,77611.08,1.39,0.34212,0.00017,25.62007]
[1777108465760,30.15,77612.05,1.39,0.34229,0.00017,25.62525]
[1777108466484,30.15,77612.44,1.39,0.34236,0.00017,25.62733]
[1777108467145,30.15,77620.8,1.39,0.34382,0.00017,25.67143]
[1777108472590,30.16,77624.16,1.39,0.34441,0.00018,25.68584]
[1777108478552,30.16,77624.59,1.39,0.34451,0.00018,25.68873]
[1777108479955,30.16,77624.59,1.39,0.34451,0.00018,25.68873]
[1777108480693,30.16,77618.86,1.39,0.34351,0.00017,25.65896]
[1777108481033,30.16,77618.83,1.39,0.34351,0.00017,25.65892]
[1777108486108,30.16,77619.17,1.39,0.34358,0.00017,25.66104]
[1777108490832,30.17,77619.45,1.39,0.34365,0.00017,25.66309]
[1777108491101,30.17,77619.36,1.39,0.34364,0.00017,25.66285]
[1777108493236,30.17,77619.36,1.39,0.34364,0.00017,25.66285]
[1777108494181,30.17,77619.24,1.39,0.34363,0.00017,25.66233]
[1777108495682,30.17,77620.32,1.39,0.34382,0.00017,25.66822]
[1777108496915,30.17,77619.12,1.39,0.34362,0.00017,25.66205]
[1777108496974,30.17,77618.8,1.39,0.34357,0.00017,25.6606]
[1777108498940,30.17,77618.8,1.39,0.34357,0.00017,25.6606]
[1777108499007,30.18,77616.94,1.39,0.34325,0.00017,25.65109]
[1777108503267,30.18,77613.68,1.39,0.3427,0.00017,25.63434]
[1777108503338,30.18,77612.09,1.39,0.34242,0.00017,25.6261]
[1777108503351,30.18,77612.09,1.39,0.34242,0.00017,25.6261]
[1777108503991,30.18,77611.84,1.39,0.34239,0.00017,25.62493]
[1777108511245,30.19,77611.77,1.39,0.34241,0.00017,25.62555]
[1777108515168,30.19,77611.91,1.39,0.34244,0.00017,25.62657]
[1777108515218,30.19,77611.86,1.39,0.34244,0.00017,25.62658]
[1777108520864,30.19,77611.86,1.39,0.34246,0.00017,25.62711]
[1777108526889,30.2,77611.77,1.39,0.34248,0.00017,25.62755]
[1777108535331,30.2,77609.92,1.39,0.34216,0.00017,25.61491]
[1777108541178,30.21,77609.39,1.39,0.3421,0.00017,25.61297]
[1777108546684,30.22,77609.0,1.39,0.34206,0.00017,25.61161]
[1777108552065,30.22,77607.76,1.39,0.34186,0.00017,25.60562]
[1777108555772,30.22,77607.41,1.39,0.34181,0.00017,25.60401]
[1777108556220,30.22,77607.41,1.39,0.34181,0.00017,25.60401]
[1777108556322,30.22,77607.98,1.39,0.34191,0.00017,25.6071]
[1777108557796,30.22,77607.98,1.39,0.34191,0.00017,25.6071]
[1777108558211,30.22,77607.65,1.39,0.34186,0.00017,25.60551]
[1777108559828,30.22,77607.59,1.39,0.34185,0.00017,25.60526]
[1777108560122,30.22,77607.59,1.39,0.34185,0.00017,25.60534]
[1777108568177,30.23,77607.15,1.39,0.3418,0.00017,25.6036]
[1777108573212,30.23,77606.47,1.39,0.34169,0.00017,25.60038]
[1777108580261,30.23,77606.56,1.39,0.34172,0.00017,25.60136]
[1777108585296,30.24,77606.2,1.39,0.34167,0.00017,25.59981]
[1777108590346,30.24,77606.19,1.39,0.34168,0.00017,25.60003]
[1777108595366,30.24,77606.78,1.39,0.34178,0.00017,25.60001]
[1777108601875,30.24,77606.72,1.39,0.34178,0.00017,25.60008]
[1777108607451,30.24,77606.11,1.39,0.34169,0.00017,25.59725]
[1777108615507,30.25,77606.11,1.39,0.34171,0.00017,25.59777]
[1777108622018,30.25,77605.79,1.39,0.34167,0.00017,25.59646]
[1777108628006,30.25,77605.91,1.39,0.3417,0.00017,25.59741]
[1777108634855,30.26,77606.07,1.39,0.34174,0.00017,25.59863]
[1777108641153,30.26,77606.16,1.39,0.34176,0.00017,25.59934]
[1777108646723,30.26,77606.36,1.39,0.34182,0.00017,25.60099]
[1777108652230,30.26,77606.74,1.39,0.34188,0.00017,25.59978]
[1777108657897,30.27,77606.7,1.39,0.34188,0.00017,25.59985]
[1777108662934,30.27,77611.36,1.39,0.3427,0.00017,25.62463]
[1777108663982,30.27,77611.36,1.39,0.3427,0.00017,25.62463]
[1777108664019,30.27,77611.36,1.39,0.3427,0.00017,25.62463]
[1777108664032,30.27,77611.36,1.39,0.3427,0.00017,25.62463]
[1777108664083,30.27,77615.42,1.39,0.34341,0.00017,25.64594]
[1777108669878,30.27,77615.64,1.39,0.34345,0.00017,25.64718]
[1777108674946,30.27,77617.42,1.39,0.34377,0.00017,25.65661]
[1777108677479,30.27,77617.78,1.39,0.34383,0.00017,25.65857]
[1777108677959,30.27,77617.78,1.39,0.34383,0.00017,25.6586]
[1777108678060,30.27,77617.84,1.39,0.34384,0.00017,25.65895]
[1777108679510,30.27,77617.84,1.39,0.34384,0.00017,25.65895]
[1777108680306,30.27,77618.01,1.39,0.34388,0.00017,25.65994]
[1777108681536,30.27,77618.01,1.39,0.34388,0.00017,25.65994]
[1777108681962,30.27,77618.01,1.39,0.34388,0.00017,25.65994]
[1777108682443,30.27,77615.52,1.39,0.34345,0.00017,25.64701]
[1777108683563,30.27,77615.52,1.39,0.34345,0.00017,25.64701]
[1777108684140,30.27,77615.52,1.39,0.34345,0.00017,25.64701]
[1777108684153,30.27,77615.52,1.39,0.34345,0.00017,25.64701]
[1777108684240,30.27,77615.52,1.39,0.34345,0.00017,25.64711]
[1777108691096,30.27,77615.52,1.39,0.34346,0.00017,25.64734]
[1777108697175,30.28,77612.26,1.39,0.34291,0.00017,25.63081]
[1777108697976,30.28,77612.26,1.39,0.34291,0.00017,25.63081]
[1777108699815,30.28,77612.26,1.39,0.34292,0.00017,25.63103]
[1777108700197,30.28,77612.66,1.39,0.34299,0.00017,25.63323]
[1777108703856,30.28,77613.07,1.39,0.34307,0.00017,25.63569]
[1777108704225,30.28,77613.07,1.39,0.34308,0.00017,25.6358]
[1777108712281,30.29,77613.18,1.39,0.34311,0.00017,25.63364]
[1777108718224,30.29,77613.65,1.39,0.3432,0.00017,25.63647]
[1777108723358,30.29,77613.81,1.39,0.34324,0.00017,25.63769]
[1777108728206,30.29,77614.17,1.39,0.34331,0.00017,25.63979]
[1777108728393,30.29,77612.1,1.39,0.34295,0.00017,25.62889]
[1777108729926,30.29,77610.32,1.39,0.34264,0.00017,25.6195]
[1777108730240,30.29,77610.32,1.39,0.34264,0.00017,25.6195]
[1777108730407,30.29,77609.14,1.39,0.34243,0.00017,25.61325]
[1777108735444,30.29,77610.46,1.39,0.34265,0.00017,25.61993]
[1777108738376,30.29,77610.74,1.39,0.3427,0.00017,25.62135]
[1777108738477,30.29,77610.3,1.39,0.34262,0.00017,25.61893]
[1777108738920,30.29,77610.3,1.39,0.34262,0.00017,25.61893]
[1777108739030,30.29,77610.3,1.39,0.34262,0.00017,25.61893]
[1777108740070,30.29,77610.3,1.39,0.34262,0.00017,25.61893]
[1777108740396,30.29,77610.3,1.39,0.34262,0.00017,25.61893]
[1777108740492,30.29,77610.3,1.39,0.34262,0.00017,25.61882]
[1777108745027,30.29,77610.3,1.39,0.34261,0.00017,25.61872]
[1777108746489,30.29,77610.3,1.39,0.34261,0.00017,25.61881]
[1777108746516,30.29,77610.3,1.39,0.34262,0.00017,25.6189]
[1777108753095,30.29,77609.86,1.39,0.34254,0.00017,25.61664]
[1777108754948,30.29,77609.74,1.39,0.34253,0.00017,25.61623]
[1777108755687,30.29,77609.74,1.39,0.34253,0.00017,25.61631]
[1777108765313,30.29,77609.41,1.39,0.34248,0.00017,25.6147]
[1777108771890,30.3,77609.05,1.39,0.34243,0.00017,25.6132]
[1777108778114,30.3,77608.98,1.39,0.34241,0.00017,25.60965]
[1777108783799,30.3,77609.08,1.39,0.34244,0.00017,25.61039]
[1777108788833,30.3,77608.83,1.39,0.3424,0.00017,25.60924]
[1777108793867,30.3,77608.66,1.39,0.34238,0.00017,25.60852]
[1777108798902,30.3,77608.08,1.39,0.34228,0.00017,25.60564]
[1777108803940,30.3,77609.4,1.39,0.34252,0.00017,25.61274]
[1777108809331,30.31,77609.96,1.39,0.34262,0.00017,25.61583]
[1777108815016,30.31,77610.86,1.39,0.34278,0.00017,25.62073]
[1777108820411,30.31,77611.45,1.39,0.34289,0.00017,25.62398]
[1777108828107,30.31,77611.45,1.39,0.3429,0.00017,25.62422]
[1777108836162,30.31,77612.74,1.39,0.34311,0.00017,25.62765]
[1777108842204,30.31,77613.46,1.39,0.34325,0.00017,25.63159]
[1777108847239,30.31,77613.67,1.39,0.34329,0.00017,25.63284]
[1777108852274,30.31,77615.32,1.39,0.34358,0.00017,25.64158]
[1777108857309,30.31,77619.83,1.39,0.34437,0.00017,25.66516]
[1777108862346,30.31,77619.77,1.39,0.34436,0.00017,25.66489]
[1777108869116,30.31,77617.51,1.39,0.34397,0.00017,25.65319]
[1777108874430,30.32,77617.98,1.39,0.34405,0.00017,25.65579]
[1777108879822,30.32,77617.95,1.39,0.34405,0.00017,25.65572]
[1777108885505,30.32,77617.93,1.39,0.34405,0.00017,25.65573]
[1777108893562,30.32,77615.66,1.39,0.34365,0.00017,25.64057]
[1777108898597,30.32,77617.94,1.39,0.34405,0.00017,25.65257]
[1777108903632,30.32,77617.66,1.39,0.344,0.00017,25.65122]
[1777108909673,30.32,77617.52,1.39,0.34398,0.00017,25.65063]
[1777108918378,30.32,77617.53,1.39,0.34399,0.00017,25.65073]
[1777108923673,30.32,77618.37,1.39,0.34414,0.00017,25.65532]
[1777108929981,30.32,77619.94,1.39,0.34442,0.00017,25.66362]
[1777108938873,30.33,77619.99,1.39,0.34443,0.00017,25.66401]
[1777108945681,30.33,77619.26,1.39,0.34431,0.00017,25.66024]
[1777108950974,30.33,77618.75,1.39,0.34422,0.00017,25.65773]
[1777108957743,30.33,77618.75,1.39,0.34421,0.00017,25.65428]
[1777108963175,30.33,77617.14,1.39,0.34393,0.00017,25.64603]
[1777108970463,30.33,77615.13,1.39,0.34359,0.00017,25.63573]
[1777108976139,30.33,77608.36,1.39,0.34241,0.00017,25.60031]
[1777108981181,30.33,77608.0,1.39,0.34234,0.00017,25.59819]
[1777108985045,30.33,77602.73,1.39,0.34142,0.00017,25.57036]
[1777108985074,30.33,77602.73,1.39,0.34142,0.00017,25.57036]
[1777108985383,30.33,77602.73,1.39,0.34142,0.00017,25.57033]
[1777108990095,30.33,77603.28,1.39,0.34151,0.00017,25.57312]
[1777108990603,30.33,77602.9,1.39,0.34144,0.00017,25.57107]
[1777108990965,30.33,77602.9,1.39,0.34144,0.00017,25.57107]
[1777108990983,30.33,77602.9,1.39,0.34144,0.00017,25.57107]
[1777108991011,30.33,77602.9,1.39,0.34144,0.00017,25.57107]
[1777108997285,30.32,77603.21,1.39,0.34149,0.00017,25.57256]
[1777109002476,30.32,77602.3,1.39,0.34133,0.00017,25.56764]
[1777109007099,30.32,77599.92,1.39,0.34091,0.00017,25.55487]
[1777109007278,30.32,77599.92,1.39,0.34091,0.00017,25.55487]
[1777109007390,30.32,77599.92,1.39,0.34091,0.00017,25.55487]
[1777109007666,30.32,77599.92,1.39,0.34091,0.00017,25.55487]
[1777109007767,30.32,77590.82,1.39,0.33933,0.00017,25.50652]
[1777109008609,30.32,77590.82,1.39,0.33933,0.00017,25.50652]
[1777109008691,30.32,77579.14,1.39,0.33731,0.00017,25.44393]
[1777109010462,30.32,77579.11,1.39,0.3373,0.00017,25.44381]
[1777109010571,30.32,77579.09,1.39,0.3373,0.00017,25.44375]
[1777109017426,30.32,77578.93,1.39,0.33726,0.00017,25.4396]
[1777109022618,30.33,77580.18,1.39,0.33749,0.00017,25.44654]
[1777109028381,30.33,77582.98,1.39,0.33798,0.00017,25.46175]
[1777109028402,30.33,77582.98,1.39,0.33798,0.00017,25.46175]
[1777109028418,30.33,77582.98,1.39,0.33798,0.00017,25.46175]
[1777109028430,30.33,77582.98,1.39,0.33798,0.00017,25.46175]
[1777109028591,30.33,77585.5,1.39,0.33842,0.00017,25.47538]
[1777109031522,30.33,77592.39,1.39,0.33961,0.00017,25.51223]
[1777109032773,30.33,77595.09,1.39,0.34008,0.00017,25.5266]
[1777109032841,30.33,77594.66,1.39,0.34001,0.00017,25.52431]
[1777109038374,30.33,77594.66,1.39,0.34001,0.00017,25.5243]
[1777109042047,30.33,77598.17,1.39,0.34061,0.00017,25.54285]
[1777109042065,30.33,77598.17,1.39,0.34061,0.00017,25.54285]
[1777109042928,30.33,77598.11,1.39,0.3406,0.00017,25.5425]
[1777109043608,30.33,77598.11,1.39,0.3406,0.00017,25.54245]
[1777109050658,30.32,77599.84,1.39,0.34089,0.00017,25.55127]
[1777109056774,30.32,77598.47,1.39,0.34065,0.00017,25.54382]
[1777109063749,30.32,77600.36,1.39,0.34096,0.00017,25.55335]
[1777109069791,30.32,77602.65,1.39,0.34134,0.00017,25.56516]
[1777109073380,30.32,77602.89,1.39,0.34136,0.00017,25.56272]
[1777109073819,30.32,77602.89,1.39,0.34136,0.00017,25.56268]
[1777109079861,30.32,77604.22,1.39,0.34158,0.00017,25.56941]
[1777109088304,30.31,77605.73,1.39,0.34183,0.00017,25.57697]
[1777109093958,30.31,77607.66,1.39,0.34216,0.00017,25.58682]
[1777109099096,30.31,77608.83,1.39,0.34235,0.00017,25.59276]
[1777109102668,30.31,77612.35,1.39,0.34296,0.00017,25.611]
[1777109102699,30.31,77612.35,1.39,0.34296,0.00017,25.611]
[1777109103087,30.31,77618.56,1.39,0.34404,0.00017,25.64352]
[1777109103123,30.31,77618.56,1.39,0.34404,0.00017,25.64352]
[1777109103188,30.31,77619.54,1.39,0.34421,0.00017,25.64862]
[1777109108445,30.31,77617.87,1.39,0.34393,0.00017,25.64027]
[1777109114439,30.31,77615.07,1.39,0.34346,0.00017,25.62604]
[1777109119622,30.32,77615.85,1.39,0.34361,0.00017,25.6305]
[1777109125131,30.32,77616.79,1.39,0.34379,0.00017,25.63579]
[1777109130394,30.32,77617.5,1.39,0.34393,0.00017,25.63997]
[1777109132239,30.32,77617.97,1.39,0.344,0.00017,25.63911]
[1777109132319,30.32,77618.12,1.39,0.34403,0.00017,25.63989]
[1777109137348,30.33,77619.14,1.39,0.34422,0.00017,25.64561]
[1777109144996,30.33,77619.56,1.39,0.34431,0.00017,25.6482]
[1777109151125,30.33,77620.12,1.39,0.34443,0.00017,25.65176]
[1777109158842,30.34,77620.45,1.39,0.34451,0.00017,25.6542]
[1777109164448,30.34,77621.01,1.39,0.34462,0.00017,25.65751]
[1777109174516,30.35,77621.39,1.39,0.34472,0.00017,25.66029]
[1777109179553,30.35,77621.37,1.39,0.34473,0.00017,25.66059]
[1777109184589,30.35,77622.95,1.39,0.34502,0.00017,25.66916]
[1777109191901,30.35,77623.47,1.39,0.34512,0.00017,25.67216]
[1777109198080,30.36,77625.37,1.39,0.34546,0.00017,25.6792]
[1777109203722,30.36,77628.17,1.39,0.34596,0.00017,25.69405]
[1777109207172,30.36,77628.58,1.39,0.34604,0.00017,25.69634]
[1777109207198,30.36,77628.58,1.39,0.34604,0.00017,25.69634]
[1777109207228,30.36,77628.58,1.39,0.34604,0.00017,25.69634]
[1777109207299,30.36,77628.58,1.39,0.34604,0.00017,25.69634]
[1777109207750,30.37,77628.43,1.39,0.34602,0.00017,25.69563]
[1777109213793,30.37,77633.32,1.39,0.34688,0.00017,25.72106]
[1777109221211,30.37,77633.07,1.39,0.34685,0.00017,25.72001]
[1777109221497,30.37,77633.07,1.39,0.34685,0.00017,25.72001]
[1777109221599,30.37,77633.07,1.39,0.34686,0.00017,25.72019]
[1777109223509,30.37,77633.07,1.39,0.34686,0.00017,25.72031]
[1777109223861,30.37,77632.65,1.39,0.34679,0.00017,25.71823]
[1777109228898,30.37,77632.49,1.39,0.34677,0.00017,25.71772]
[1777109234458,30.37,77632.34,1.39,0.34675,0.00017,25.71708]
[1777109235698,30.38,77632.25,1.39,0.34674,0.00017,25.71682]
[1777109237248,30.38,77632.25,1.39,0.34675,0.00017,25.71695]
[1777109244149,30.38,77631.93,1.39,0.3467,0.00017,25.71565]
[1777109248927,30.38,77631.93,1.39,0.34671,0.00017,25.71585]
[1777109249867,30.38,77631.93,1.39,0.34672,0.00017,25.71619]
[1777109249924,30.38,77631.93,1.39,0.34673,0.00017,25.71626]
[1777109255080,30.39,77631.8,1.39,0.3467,0.00017,25.7124]
[1777109265149,30.39,77631.89,1.39,0.34674,0.00017,25.71355]
[1777109270186,30.39,77631.72,1.39,0.34672,0.00017,25.71303]
[1777109276382,30.4,77631.46,1.39,0.34669,0.00017,25.71204]
[1777109276483,30.4,77631.46,1.39,0.34669,0.00017,25.71211]
[1777109279759,30.4,77631.5,1.39,0.3467,0.00017,25.71246]
[1777109280445,30.4,77631.5,1.39,0.34671,0.00017,25.7126]
[1777109283280,30.4,77631.5,1.39,0.34672,0.00017,25.71281]
[1777109288726,30.4,77631.34,1.39,0.3467,0.00017,25.71233]
[1777109291096,30.4,77631.34,1.39,0.3467,0.00017,25.71233]
[1777109292670,30.4,77631.34,1.39,0.34671,0.00017,25.71254]
[1777109292762,30.4,77631.34,1.39,0.34671,0.00017,25.71261]
[1777109294001,30.4,77631.34,1.39,0.34671,0.00017,25.71261]
[1777109294037,30.4,77631.34,1.39,0.34671,0.00017,25.71261]
[1777109294168,30.41,77631.34,1.39,0.34672,0.00017,25.71275]
[1777109299650,30.41,77631.34,1.39,0.34673,0.00017,25.71309]
[1777109304739,30.41,77631.34,1.39,0.34674,0.00017,25.71336]
[1777109309882,30.41,77631.34,1.39,0.34675,0.00017,25.71377]
[1777109310906,30.41,77631.34,1.39,0.34676,0.00017,25.71384]
[1777109311007,30.41,77631.34,1.39,0.34674,0.00017,25.71036]
[1777109316064,30.42,77631.35,1.39,0.34675,0.00017,25.71068]
[1777109317005,30.42,77631.35,1.39,0.34675,0.00017,25.71075]
[1777109317107,30.42,77631.31,1.39,0.34675,0.00017,25.71061]
[1777109322324,30.42,77631.31,1.39,0.34676,0.00017,25.71088]
[1777109323094,30.42,77631.31,1.39,0.34676,0.00017,25.71088]
[1777109323195,30.42,77631.31,1.39,0.34676,0.00017,25.71102]
[1777109328227,30.42,77631.31,1.39,0.34677,0.00017,25.71121]
[1777109333418,30.42,77631.32,1.39,0.34679,0.00017,25.71173]
[1777109335201,30.43,77623.45,1.39,0.34542,0.00017,25.6715]
[1777109337327,30.43,77618.23,1.39,0.34452,0.00017,25.64466]
[1777109337344,30.43,77618.23,1.39,0.34452,0.00017,25.64466]
[1777109337666,30.43,77618.23,1.39,0.34452,0.00017,25.64477]
[1777109338971,30.43,77618.23,1.39,0.34452,0.00017,25.64477]
[1777109339067,30.43,77618.23,1.39,0.34452,0.00017,25.64477]
[1777109339175,30.43,77617.95,1.39,0.34448,0.00017,25.64355]
[1777109342975,30.43,77616.34,1.39,0.34421,0.00017,25.63545]
[1777109343014,30.43,77616.34,1.39,0.34421,0.00017,25.63545]
[1777109343028,30.43,77616.34,1.39,0.34421,0.00017,25.63545]
[1777109343116,30.43,77616.46,1.39,0.34424,0.00017,25.63631]
[1777109348140,30.44,77617.11,1.39,0.34438,0.00017,25.64024]
[1777109353548,30.44,77617.65,1.39,0.34448,0.00017,25.64344]
[1777109358814,30.44,77618.91,1.39,0.34472,0.00017,25.65044]
[1777109363849,30.44,77617.3,1.39,0.34444,0.00017,25.64209]
[1777109368223,30.44,77614.78,1.39,0.344,0.00017,25.62906]
[1777109368269,30.44,77614.45,1.39,0.34394,0.00017,25.62729]
[1777109368286,30.44,77614.45,1.39,0.34394,0.00017,25.62729]
[1777109368291,30.44,77614.45,1.39,0.34394,0.00017,25.62729]
[1777109372210,30.44,77604.04,1.39,0.34211,0.00017,25.56936]
[1777109375210,30.44,77594.21,1.39,0.34041,0.00017,25.51755]
[1777109375364,30.44,77594.21,1.39,0.34041,0.00017,25.51755]
[1777109375403,30.44,77594.21,1.39,0.34041,0.00017,25.51755]
[1777109375429,30.44,77594.21,1.39,0.34041,0.00017,25.51755]
[1777109376427,30.44,77593.34,1.39,0.34026,0.00017,25.51295]
[1777109376456,30.44,77593.34,1.39,0.34026,0.00017,25.51295]
[1777109377995,30.44,77590.89,1.39,0.33983,0.00017,25.49997]
[1777109383991,30.44,77588.21,1.39,0.33937,0.00017,25.48574]
[1777109389626,30.44,77585.79,1.39,0.33895,0.00017,25.47286]
[1777109395069,30.44,77583.37,1.39,0.33853,0.00017,25.45995]
[1777109400118,30.44,77580.7,1.39,0.33807,0.00017,25.44569]
[1777109404456,30.44,77579.06,1.39,0.33779,0.00017,25.43693]
[1777109404483,30.44,77579.06,1.39,0.33779,0.00017,25.43693]
[1777109404513,30.44,77579.06,1.39,0.33779,0.00017,25.43693]
[1777109405153,30.44,77579.19,1.39,0.33781,0.00017,25.43763]
[1777109406977,30.44,77579.46,1.39,0.33786,0.00017,25.43907]
[1777109406997,30.44,77579.46,1.39,0.33786,0.00017,25.43907]
[1777109408545,30.44,77583.91,1.39,0.33863,0.00017,25.46282]
[1777109408638,30.44,77585.47,1.39,0.3389,0.00017,25.47113]
[1777109415224,30.44,77585.47,1.39,0.33889,0.00017,25.47096]
[1777109418678,30.44,77581.88,1.39,0.33827,0.00017,25.45175]
[1777109419252,30.44,77582.62,1.39,0.33839,0.00017,25.45568]
[1777109424286,30.44,77588.68,1.39,0.33944,0.00017,25.48779]
[1777109431222,30.44,77589.56,1.39,0.33958,0.00017,25.49232]
[1777109438024,30.43,77596.63,1.39,0.34078,0.00017,25.52592]
[1777109441474,30.43,77596.63,1.39,0.34077,0.00017,25.5257]
[1777109441492,30.43,77596.63,1.39,0.34077,0.00017,25.5257]
[1777109442344,30.43,77596.63,1.39,0.34077,0.00017,25.5257]
[1777109448844,30.43,77602.92,1.39,0.34185,0.00017,25.55855]
[1777109452365,30.43,77602.92,1.39,0.34185,0.00017,25.55847]
[1777109452388,30.43,77602.92,1.39,0.34185,0.00017,25.55847]
[1777109453156,30.43,77602.92,1.39,0.34185,0.00017,25.55847]
[1777109453255,30.43,77602.92,1.39,0.34185,0.00017,25.55843]
[1777109454797,30.43,77605.02,1.39,0.34221,0.00017,25.56941]
[1777109455286,30.43,77605.02,1.39,0.34221,0.00017,25.5694]
[1777109461181,30.43,77605.02,1.39,0.34223,0.00017,25.57001]
[1777109468984,30.44,77609.28,1.39,0.34302,0.00017,25.59364]
[1777109474663,30.45,77610.3,1.39,0.34321,0.00017,25.59933]
[1777109479887,30.45,77610.81,1.39,0.34331,0.00017,25.60237]
[1777109481537,30.45,77610.81,1.39,0.34332,0.00017,25.60245]
[1777109481712,30.45,77610.81,1.39,0.34332,0.00017,25.60253]
[1777109488538,30.45,77611.55,1.39,0.34345,0.00017,25.60654]
[1777109488580,30.45,77611.55,1.39,0.34345,0.00017,25.60654]
[1777109488609,30.45,77611.55,1.39,0.34345,0.00017,25.60654]
[1777109489124,30.45,77611.71,1.39,0.3435,0.00017,25.60787]
[1777109495058,30.46,77612.46,1.39,0.34362,0.00017,25.60855]
[1777109500122,30.46,77612.73,1.39,0.34369,0.00017,25.61046]
[1777109500841,30.46,77612.73,1.39,0.34369,0.00017,25.61054]
[1777109509264,30.47,77613.62,1.39,0.34387,0.00017,25.61588]
[1777109519337,30.47,77613.77,1.39,0.34392,0.00017,25.61744]
[1777109524751,30.47,77613.48,1.39,0.34389,0.00017,25.61634]
[1777109530646,30.48,77614.34,1.39,0.34405,0.00017,25.6212]
[1777109537097,30.48,77614.43,1.39,0.34409,0.00017,25.62229]
[1777109545153,30.49,77614.6,1.39,0.34414,0.00017,25.62381]
[1777109550189,30.49,77614.58,1.39,0.34415,0.00017,25.62404]
[1777109555223,30.49,77614.61,1.39,0.34415,0.00017,25.62094]
[1777109560239,30.49,77612.55,1.39,0.3438,0.00017,25.61053]
[1777109561756,30.49,77612.9,1.39,0.34387,0.00017,25.61248]
[1777109561816,30.49,77612.9,1.39,0.34387,0.00017,25.61248]
[1777109561844,30.49,77612.9,1.39,0.34387,0.00017,25.61248]
[1777109562737,30.49,77612.9,1.39,0.34387,0.00017,25.61254]
[1777109563280,30.49,77613.05,1.39,0.3439,0.00017,25.61339]
[1777109569687,30.5,77613.62,1.39,0.34401,0.00017,25.61673]
[1777109576371,30.5,77613.95,1.39,0.34409,0.00017,25.61908]
[1777109581632,30.5,77614.18,1.39,0.34414,0.00017,25.62052]
[1777109589830,30.51,77615.05,1.39,0.34431,0.00017,25.62554]
[1777109596519,30.51,77615.88,1.39,0.34447,0.00017,25.63021]
[1777109601554,30.51,77617.79,1.39,0.34481,0.00017,25.64032]
[1777109606590,30.52,77618.58,1.39,0.34497,0.00017,25.64512]
[1777109611966,30.52,77619.08,1.39,0.34507,0.00017,25.64812]
[1777109612062,30.52,77619.17,1.39,0.34507,0.00017,25.64521]
[1777109617689,30.52,77619.27,1.39,0.34511,0.00017,25.64628]
[1777109617788,30.52,77619.48,1.39,0.34515,0.00017,25.64749]
[1777109623711,30.53,77619.48,1.39,0.34517,0.00017,25.64783]
[1777109628745,30.53,77619.97,1.39,0.34527,0.00017,25.65092]
[1777109631034,30.53,77620.1,1.39,0.3453,0.00017,25.6517]
[1777109631048,30.53,77620.1,1.39,0.3453,0.00017,25.6517]
[1777109636632,30.54,77620.25,1.39,0.34534,0.00017,25.65301]
[1777109641836,30.54,77620.39,1.39,0.34539,0.00017,25.65445]
[1777109644788,30.54,77620.34,1.39,0.34539,0.00017,25.65429]
[1777109649861,30.54,77620.55,1.39,0.34543,0.00017,25.65556]
[1777109650020,30.54,77620.55,1.39,0.34543,0.00017,25.65556]
[1777109650254,30.54,77620.64,1.39,0.34545,0.00017,25.65602]
[1777109656941,30.54,77620.84,1.39,0.34548,0.00017,25.65702]
[1777109663991,30.54,77620.92,1.39,0.34549,0.00017,25.65743]
[1777109670280,30.54,77621.04,1.39,0.34552,0.00017,25.65808]
[1777109676077,30.54,77620.9,1.39,0.34548,0.00017,25.65395]
[1777109681111,30.54,77621.12,1.39,0.34552,0.00017,25.65519]
[1777109690534,30.55,77621.36,1.39,0.34557,0.00017,25.65668]
[1777109696216,30.55,77623.01,1.39,0.34586,0.00017,25.66529]
[1777109697799,30.55,77622.44,1.39,0.34577,0.00017,25.6624]
[1777109697927,30.55,77622.44,1.39,0.34577,0.00017,25.6624]
[1777109698221,30.55,77622.44,1.39,0.34577,0.00017,25.6624]
[1777109699015,30.55,77624.67,1.39,0.34615,0.00017,25.67383]
[1777109699883,30.55,77624.67,1.39,0.34615,0.00017,25.67385]
[1777109699894,30.55,77624.67,1.39,0.34615,0.00017,25.67385]
[1777109700097,30.55,77624.67,1.39,0.34615,0.00017,25.67385]
[1777109700198,30.55,77627.24,1.39,0.3466,0.00017,25.68698]
[1777109706288,30.55,77627.19,1.39,0.3466,0.00017,25.68679]
[1777109713245,30.55,77627.19,1.39,0.34661,0.00017,25.68709]
[1777109718801,30.55,77626.46,1.39,0.34648,0.00017,25.68352]
[1777109730453,30.55,77626.12,1.39,0.34642,0.00017,25.68157]
[1777109737506,30.55,77625.4,1.39,0.34627,0.00017,25.67417]
[1777109742541,30.55,77625.33,1.39,0.34625,0.00017,25.67368]
[1777109749949,30.55,77625.56,1.39,0.34628,0.00017,25.67465]
[1777109754972,30.55,77625.35,1.39,0.34624,0.00017,25.67345]
[1777109761848,30.54,77625.96,1.39,0.34634,0.00017,25.67635]
[1777109761941,30.54,77625.96,1.39,0.34634,0.00017,25.67635]
[1777109761982,30.54,77625.96,1.39,0.34634,0.00017,25.67635]
[1777109762033,30.54,77625.96,1.39,0.34634,0.00017,25.67635]
[1777109762681,30.54,77625.93,1.39,0.34633,0.00017,25.67608]
[1777109763688,30.54,77633.47,1.39,0.34764,0.00017,25.7145]
[1777109763898,30.54,77633.47,1.39,0.34764,0.00017,25.7145]
[1777109765655,30.55,77636.81,1.39,0.34823,0.00017,25.73164]
[1777109765757,30.55,77635.85,1.39,0.34807,0.00017,25.72701]
[1777109771710,30.56,77634.24,1.39,0.34783,0.00017,25.71998]
[1777109778453,30.56,77633.25,1.39,0.3477,0.00017,25.7161]
[1777109786661,30.57,77632.45,1.39,0.34758,0.00017,25.71243]
[1777109791883,30.57,77632.22,1.39,0.34754,0.00017,25.70836]
[1777109797721,30.57,77630.17,1.39,0.3472,0.00017,25.69816]
[1777109810454,30.58,77629.39,1.39,0.34712,0.00017,25.69581]
[1777109818069,30.59,77628.56,1.39,0.34701,0.00017,25.69244]
[1777109824897,30.59,77628.14,1.39,0.34696,0.00017,25.6909]
[1777109830594,30.6,77627.67,1.39,0.34691,0.00017,25.68947]
[1777109835164,30.6,77627.19,1.39,0.34684,0.00017,25.68739]
[1777109836641,30.6,77627.34,1.39,0.34687,0.00017,25.68827]
[1777109836741,30.61,77627.34,1.39,0.34688,0.00017,25.68851]
[1777109842180,30.61,77627.16,1.39,0.34687,0.00017,25.68818]
[1777109847797,30.61,77627.23,1.39,0.34689,0.00017,25.68889]
[1777109853314,30.62,77626.78,1.39,0.34683,0.00017,25.68398]
[1777109858353,30.62,77627.06,1.39,0.3469,0.00017,25.6861]
[1777109864391,30.63,77627.06,1.39,0.34693,0.00017,25.68679]
[1777109869427,30.63,77626.1,1.39,0.34678,0.00017,25.6825]
[1777109874461,30.64,77626.04,1.39,0.34679,0.00017,25.68277]
[1777109879497,30.64,77626.06,1.39,0.3468,0.00017,25.68297]
[1777109885538,30.64,77626.43,1.39,0.34687,0.00017,25.68497]
[1777109891481,30.64,77626.48,1.39,0.34688,0.00017,25.6853]
[1777109896618,30.64,77627.33,1.39,0.34703,0.00017,25.68973]
[1777109901653,30.64,77627.27,1.39,0.34704,0.00017,25.68978]
[1777109906691,30.65,77628.87,1.39,0.34733,0.00017,25.69841]
[1777109912771,30.65,77628.68,1.39,0.3473,0.00017,25.69441]
[1777109918772,30.66,77628.16,1.39,0.34724,0.00017,25.69249]
[1777109923807,30.66,77627.77,1.39,0.34719,0.00017,25.69103]
[1777109924306,30.66,77627.77,1.39,0.34719,0.00017,25.69103]
[1777109924814,30.66,77627.72,1.39,0.34718,0.00017,25.69088]
[1777109926828,30.66,77635.52,1.39,0.34854,0.00017,25.73042]
[1777109927324,30.66,77635.52,1.39,0.34854,0.00017,25.73042]
[1777109927339,30.66,77635.52,1.39,0.34854,0.00017,25.73042]
[1777109927357,30.66,77635.52,1.39,0.34854,0.00017,25.73042]
[1777109927373,30.66,77635.52,1.39,0.34854,0.00017,25.73042]
[1777109927834,30.66,77635.77,1.39,0.34859,0.00017,25.73175]
[1777109929995,30.66,77636.53,1.39,0.34872,0.00017,25.7357]
[1777109930763,30.66,77635.94,1.39,0.34862,0.00017,25.73279]
[1777109931066,30.66,77635.94,1.39,0.34862,0.00017,25.73279]
[1777109931301,30.66,77635.94,1.39,0.34862,0.00017,25.73279]
[1777109931403,30.66,77635.94,1.39,0.34863,0.00017,25.73286]
[1777109936651,30.67,77635.82,1.39,0.34861,0.00017,25.73244]
[1777109941933,30.67,77637.6,1.39,0.34895,0.00017,25.74211]
[1777109947857,30.68,77639.12,1.39,0.34923,0.00017,25.7503]
[1777109953868,30.68,77637.34,1.39,0.34894,0.00017,25.74195]
[1777109956843,30.68,77636.43,1.39,0.3488,0.00017,25.73775]
[1777109956854,30.68,77635.14,1.39,0.34859,0.00017,25.73151]
[1777109961873,30.69,77635.14,1.39,0.3486,0.00017,25.73201]
[1777109966890,30.69,77631.46,1.39,0.34799,0.00017,25.71414]
[1777109971900,30.7,77630.44,1.39,0.34784,0.00017,25.70966]
[1777109973821,30.7,77631.04,1.39,0.34793,0.00017,25.70941]
[1777109973913,30.7,77630.96,1.39,0.34792,0.00017,25.70914]
[1777109973990,30.7,77630.96,1.39,0.34792,0.00017,25.70914]
[1777109974398,30.7,77630.96,1.39,0.34792,0.00017,25.70914]
[1777109974516,30.7,77630.96,1.39,0.34792,0.00017,25.70914]
[1777109974606,30.7,77630.96,1.39,0.34792,0.00017,25.70914]
[1777109974738,30.7,77630.96,1.39,0.34792,0.00017,25.70914]
[1777109974866,30.7,77630.96,1.39,0.34792,0.00017,25.70914]
[1777109974933,30.7,77630.96,1.39,0.34792,0.00017,25.70914]
[1777109974949,30.7,77652.25,1.39,0.35162,0.00017,25.81544]
[1777109975168,30.7,77652.25,1.39,0.35162,0.00017,25.81544]
[1777109976845,30.7,77652.25,1.39,0.35162,0.00017,25.81544]
[1777109976879,30.7,77670.21,1.39,0.35475,0.00017,25.90341]
[1777109978215,30.7,77670.21,1.39,0.35475,0.00017,25.90341]
[1777109978239,30.7,77670.21,1.39,0.35475,0.00017,25.90341]
[1777109978253,30.7,77670.21,1.39,0.35475,0.00017,25.90341]
[1777109978300,30.7,77670.21,1.39,0.35475,0.00017,25.90341]
[1777109978329,30.7,77670.21,1.39,0.35475,0.00017,25.90341]
[1777109978911,30.7,77672.77,1.39,0.35519,0.00017,25.91582]
[1777109980444,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980478,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980510,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980539,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980569,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980605,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980632,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980661,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980691,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980723,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980752,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980784,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980821,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980846,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980877,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980907,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980940,30.7,77672.78,1.39,0.3552,0.00017,25.91587]
[1777109980885,30.7,77674.19,1.39,0.35544,0.00017,25.92269]
[1777109980970,30.7,77674.19,1.39,0.35544,0.00017,25.92269]
[1777109981374,30.7,77674.19,1.39,0.35544,0.00017,25.92269]
[1777109981422,30.7,77674.19,1.39,0.35544,0.00017,25.92269]
[1777109981679,30.7,77682.21,1.39,0.35684,0.00017,25.96126]
[1777109984635,30.7,77685.38,1.39,0.35739,0.00017,25.97635]
[1777109984663,30.7,77685.38,1.39,0.35739,0.00017,25.97635]
[1777109984945,30.7,77682.94,1.39,0.35696,0.00017,25.96463]
[1777109985401,30.7,77682.94,1.39,0.35696,0.00017,25.96463]
[1777109985443,30.7,77682.94,1.39,0.35696,0.00017,25.96463]
[1777109985576,30.7,77683.69,1.39,0.35709,0.00017,25.96818]
[1777109987644,30.7,77684.73,1.39,0.35727,0.00017,25.97315]
[1777109987663,30.7,77684.73,1.39,0.35727,0.00017,25.97315]
[1777109987675,30.7,77684.73,1.39,0.35727,0.00017,25.97315]
[1777109987723,30.7,77684.73,1.39,0.35727,0.00017,25.97315]
[1777109987753,30.7,77684.73,1.39,0.35727,0.00017,25.97315]
[1777109987855,30.7,77684.97,1.39,0.35731,0.00017,25.9742]
[1777109988490,30.7,77684.97,1.39,0.35731,0.00017,25.9742]
[1777109988574,30.7,77684.97,1.39,0.35731,0.00017,25.9742]
[1777109988818,30.7,77684.74,1.39,0.35727,0.00017,25.97305]
[1777109989025,30.7,77684.74,1.39,0.35727,0.00017,25.97305]
[1777109989110,30.7,77684.74,1.39,0.35727,0.00017,25.97305]
[1777109989158,30.7,77684.74,1.39,0.35727,0.00017,25.97305]
[1777109989441,30.7,77684.74,1.39,0.35727,0.00017,25.97305]
[1777109989467,30.7,77684.74,1.39,0.35727,0.00017,25.97305]
[1777109989729,30.7,77684.74,1.39,0.35727,0.00017,25.97305]
[1777109989770,30.7,77684.74,1.39,0.35727,0.00017,25.97305]
[1777109989946,30.7,77684.74,1.39,0.35727,0.00017,25.97305]
[1777109989889,30.7,77700.16,1.39,0.35997,0.00018,26.04624]
[1777109990210,30.7,77700.16,1.39,0.35997,0.00018,26.04624]
[1777109990594,30.7,77700.16,1.39,0.35997,0.00018,26.04624]
[1777109990866,30.7,77720.3,1.39,0.3635,0.00018,26.14]
[1777109991148,30.7,77720.3,1.39,0.3635,0.00018,26.14]
[1777109991185,30.7,77720.3,1.39,0.3635,0.00018,26.14]
[1777109991227,30.7,77720.3,1.39,0.3635,0.00018,26.14]
[1777109991446,30.7,77720.3,1.39,0.3635,0.00018,26.14]
[1777109991456,30.7,77720.3,1.39,0.3635,0.00018,26.14]
[1777109991905,30.7,77720.3,1.39,0.3635,0.00018,26.14]
[1777109991944,30.7,77723.91,1.39,0.36413,0.00018,26.15655]
[1777109992016,30.7,77723.91,1.39,0.36413,0.00018,26.15655]
[1777109992158,30.7,77723.91,1.39,0.36413,0.00018,26.15655]
[1777109992827,30.7,77719.92,1.39,0.36343,0.00018,26.13814]
[1777109993614,30.7,77711.27,1.39,0.3619,0.00018,26.09795]
[1777109995519,30.7,77712.04,1.39,0.36203,0.00018,26.1014]
[1777109995593,30.7,77712.04,1.39,0.36203,0.00018,26.1014]
[1777109995661,30.7,77712.04,1.39,0.36203,0.00018,26.1014]
[1777109995795,30.7,77710.56,1.39,0.36177,0.00018,26.09439]
[1777110001356,30.69,77710.33,1.39,0.36171,0.00018,26.09279]
[1777110003062,30.69,77709.35,1.39,0.36153,0.00018,26.08804]
[1777110003093,30.69,77709.35,1.39,0.36153,0.00018,26.08804]
[1777110003102,30.69,77709.35,1.39,0.36153,0.00018,26.08804]
[1777110003718,30.69,77707.83,1.39,0.36126,0.00018,26.08085]
[1777110008026,30.68,77706.52,1.39,0.36101,0.00018,26.07435]
[1777110008054,30.68,77706.52,1.39,0.36101,0.00018,26.07435]
[1777110008407,30.68,77706.52,1.39,0.36101,0.00018,26.07435]
[1777110010522,30.68,77695.52,1.39,0.35908,0.00017,26.02238]
[1777110016811,30.68,77694.83,1.39,0.35894,0.00017,26.01867]
[1777110021969,30.68,77697.36,1.39,0.35937,0.00018,26.03025]
[1777110026746,30.67,77696.18,1.39,0.35915,0.00018,26.02434]
[1777110026952,30.67,77696.33,1.39,0.35917,0.00018,26.02493]
[1777110028739,30.67,77696.33,1.39,0.35917,0.00018,26.02493]
[1777110028760,30.67,77696.33,1.39,0.35917,0.00018,26.02493]
[1777110028793,30.67,77696.33,1.39,0.35917,0.00018,26.02493]
[1777110034027,30.67,77694.56,1.39,0.35883,0.00018,26.01271]
[1777110039127,30.67,77696.97,1.39,0.35924,0.00018,26.02386]
[1777110045663,30.66,77698.83,1.39,0.35955,0.00018,26.03233]
[1777110050706,30.66,77700.24,1.39,0.35979,0.00018,26.03876]
[1777110055741,30.66,77702.35,1.39,0.36015,0.00018,26.04847]
[1777110061753,30.66,77702.87,1.39,0.36024,0.00018,26.05082]
[1777110064156,30.66,77703.93,1.39,0.36042,0.00018,26.05558]
[1777110064695,30.66,77703.93,1.39,0.36042,0.00018,26.05558]
[1777110064802,30.66,77703.93,1.39,0.36041,0.00018,26.05549]
[1777110069838,30.66,77703.11,1.39,0.36026,0.00018,26.05142]
[1777110074875,30.65,77703.22,1.39,0.36027,0.00018,26.05172]
[1777110077238,30.65,77703.22,1.39,0.36027,0.00018,26.05172]
[1777110078966,30.65,77703.23,1.39,0.36027,0.00018,26.05164]
[1777110079044,30.65,77712.86,1.39,0.36196,0.00018,26.09683]
[1777110084944,30.66,77711.83,1.39,0.36181,0.00018,26.09265]
[1777110089978,30.66,77713.46,1.39,0.36211,0.00018,26.10073]
[1777110095013,30.67,77712.85,1.39,0.36201,0.00018,26.09487]
[1777110096416,30.67,77713.79,1.39,0.36218,0.00018,26.09934]
[1777110096425,30.67,77713.79,1.39,0.36218,0.00018,26.09934]
[1777110097028,30.67,77713.81,1.39,0.36218,0.00018,26.09953]
[1777110102063,30.67,77715.84,1.39,0.36256,0.00018,26.10939]
[1777110108543,30.68,77714.73,1.39,0.36238,0.00018,26.10472]
[1777110114147,30.68,77715.67,1.39,0.36257,0.00018,26.10953]
[1777110119182,30.68,77713.66,1.39,0.36223,0.00018,26.10058]
[1777110124217,30.69,77711.32,1.39,0.36183,0.00018,26.09009]
[1777110129256,30.69,77710.73,1.39,0.36175,0.00018,26.08774]
[1777110138753,30.7,77710.65,1.39,0.36177,0.00018,26.0882]
[1777110145369,30.7,77710.32,1.39,0.36173,0.00018,26.08719]
[1777110151142,30.71,77709.93,1.39,0.36168,0.00018,26.08573]
[1777110156359,30.71,77709.82,1.39,0.36165,0.00018,26.08206]
[1777110162071,30.72,77709.37,1.39,0.36161,0.00018,26.0807]
[1777110169538,30.72,77709.13,1.39,0.36159,0.00018,26.08033]
[1777110174606,30.73,77709.03,1.39,0.36159,0.00018,26.08033]
[1777110176741,30.73,77709.03,1.39,0.3616,0.00018,26.08052]
[1777110176767,30.73,77709.03,1.39,0.3616,0.00018,26.08052]
[1777110176799,30.73,77709.03,1.39,0.3616,0.00018,26.08052]
[1777110176885,30.73,77709.03,1.39,0.36161,0.00018,26.08061]
[1777110179035,30.73,77701.02,1.39,0.36021,0.00017,26.04339]
[1777110180090,30.73,77701.02,1.39,0.36021,0.00017,26.04339]
[1777110180616,30.73,77700.87,1.39,0.36019,0.00017,26.0428]
[1777110185649,30.74,77700.87,1.39,0.36022,0.00017,26.04342]
[1777110190685,30.74,77701.8,1.39,0.3604,0.00017,26.04838]
[1777110195944,30.75,77703.4,1.39,0.36071,0.00017,26.05646]
[1777110203775,30.76,77704.18,1.39,0.36088,0.00017,26.06112]
[1777110208810,30.76,77700.25,1.39,0.36022,0.00017,26.0433]
[1777110213814,30.77,77698.31,1.39,0.35988,0.00017,26.03122]
[1777110219172,30.77,77699.16,1.39,0.36006,0.00017,26.03587]
[1777110219888,30.77,77706.71,1.39,0.36139,0.00017,26.07141]
[1777110221901,30.78,77713.61,1.39,0.36261,0.00018,26.10359]
[1777110227131,30.78,77713.29,1.39,0.36256,0.00018,26.10244]
[1777110227312,30.78,77713.05,1.39,0.36252,0.00018,26.10133]
[1777110227944,30.78,77713.05,1.39,0.36253,0.00018,26.1015]
[1777110228632,30.78,77713.05,1.39,0.36253,0.00018,26.1015]
[1777110228777,30.78,77713.05,1.39,0.36253,0.00018,26.1015]
[1777110228851,30.78,77713.05,1.39,0.36253,0.00018,26.1015]
[1777110228910,30.78,77713.05,1.39,0.36253,0.00018,26.1015]
[1777110229175,30.78,77722.6,1.39,0.3642,0.00018,26.14549]
[1777110229596,30.78,77722.6,1.39,0.3642,0.00018,26.14549]
[1777110229857,30.78,77722.6,1.39,0.3642,0.00018,26.14549]
[1777110230011,30.78,77722.6,1.39,0.3642,0.00018,26.14549]
[1777110230172,30.78,77731.08,1.39,0.36569,0.00018,26.18417]
[1777110230270,30.78,77731.08,1.39,0.36569,0.00018,26.18417]
[1777110231850,30.78,77728.72,1.39,0.36528,0.00018,26.17354]
[1777110231920,30.78,77728.72,1.39,0.36528,0.00018,26.17354]
[1777110232009,30.78,77727.24,1.39,0.36503,0.00018,26.16686]
[1777110237466,30.78,77724.0,1.39,0.36447,0.00018,26.15234]
[1777110239020,30.78,77723.53,1.39,0.36439,0.00018,26.15024]
[1777110245063,30.79,77724.2,1.39,0.36452,0.00018,26.15358]
[1777110250155,30.79,77724.72,1.39,0.36461,0.00018,26.15607]
[1777110252296,30.79,77724.71,1.39,0.36461,0.00018,26.15608]
[1777110254158,30.79,77724.46,1.39,0.36457,0.00018,26.15496]
[1777110254321,30.79,77724.35,1.39,0.36455,0.00018,26.15448]
[1777110255133,30.79,77724.67,1.39,0.36461,0.00018,26.15595]
[1777110256187,30.79,77724.67,1.39,0.36461,0.00018,26.15595]
[1777110257147,30.79,77723.98,1.39,0.36449,0.00018,26.15283]
[1777110262184,30.79,77723.32,1.39,0.36438,0.00018,26.14989]
[1777110267218,30.79,77722.45,1.39,0.36423,0.00018,26.14598]
[1777110272397,30.79,77721.64,1.39,0.36407,0.00018,26.13871]
[1777110278296,30.79,77720.53,1.39,0.36387,0.00018,26.13351]
[1777110283332,30.79,77721.24,1.39,0.36399,0.00018,26.13665]
[1777110288367,30.79,77720.26,1.39,0.36381,0.00018,26.13206]
[1777110293403,30.79,77719.3,1.39,0.36364,0.00018,26.12756]
[1777110298481,30.79,77718.64,1.39,0.36352,0.00018,26.12445]
[1777110304586,30.79,77716.61,1.39,0.36316,0.00018,26.11504]
[1777110309381,30.78,77719.64,1.39,0.36369,0.00018,26.1289]
[1777110310252,30.79,77723.57,1.39,0.36439,0.00018,26.14718]
[1777110315274,30.79,77719.44,1.39,0.36369,0.00018,26.1288]
[1777110320285,30.8,77713.87,1.39,0.36274,0.00018,26.10383]
[1777110325313,30.8,77709.97,1.39,0.36206,0.00017,26.08601]
[1777110330339,30.8,77705.89,1.39,0.36135,0.00017,26.06712]
[1777110333501,30.8,77704.6,1.39,0.36111,0.00017,26.05762]
[1777110333866,30.8,77703.35,1.39,0.36089,0.00017,26.0518]
[1777110335285,30.8,77703.35,1.39,0.36089,0.00017,26.0518]
[1777110335542,30.8,77703.35,1.39,0.36089,0.00017,26.0518]
[1777110336116,30.8,77702.87,1.39,0.36081,0.00017,26.04957]
[1777110342110,30.8,77701.29,1.39,0.36054,0.00017,26.04233]
[1777110347163,30.8,77700.84,1.39,0.36047,0.00017,26.04047]
[1777110347790,30.8,77699.1,1.39,0.36017,0.00017,26.03237]
[1777110347888,30.8,77698.52,1.39,0.36007,0.00017,26.0297]
[1777110353885,30.81,77697.11,1.39,0.35983,0.00017,26.02327]
[1777110359061,30.81,77695.88,1.39,0.35962,0.00017,26.01769]
[1777110360114,30.81,77694.46,1.39,0.35938,0.00017,26.01115]
[1777110360145,30.81,77694.46,1.39,0.35938,0.00017,26.01115]
[1777110360174,30.81,77694.46,1.39,0.35938,0.00017,26.01115]
[1777110360204,30.81,77694.46,1.39,0.35938,0.00017,26.01115]
[1777110360233,30.81,77694.46,1.39,0.35938,0.00017,26.01115]
[1777110360263,30.81,77694.46,1.39,0.35938,0.00017,26.01115]
[1777110360292,30.81,77694.46,1.39,0.35938,0.00017,26.01115]
[1777110360322,30.81,77694.46,1.39,0.35938,0.00017,26.01115]
[1777110360354,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360381,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360411,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360441,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360470,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360500,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360529,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360560,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360588,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360618,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360649,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360678,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360712,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360737,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360766,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360796,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360825,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360855,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360883,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360913,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360942,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110360973,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110361061,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110361093,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110361120,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110361149,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110361178,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110361208,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110361237,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110361266,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110361296,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110361325,30.81,77694.41,1.39,0.35937,0.00017,26.01096]
[1777110361355,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110361384,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110361918,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110361947,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110361976,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110362005,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110362035,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110362064,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110362095,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110362124,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110362154,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110362183,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110362217,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110362243,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110362272,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110362301,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110362331,30.81,77693.91,1.39,0.35929,0.00017,26.00866]
[1777110362360,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362390,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362421,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362450,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362479,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362509,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362538,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362568,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362598,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362627,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362658,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362687,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362721,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362745,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362775,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362804,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362833,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362862,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362892,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362921,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362950,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110362981,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110363011,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110363041,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110363070,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110363100,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110363130,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110363160,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110363190,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110363219,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110363249,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110363279,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110363309,30.81,77693.52,1.39,0.35922,0.00017,26.00687]
[1777110363339,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363368,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363398,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363428,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363457,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363487,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363516,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363548,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363578,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363606,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363636,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363666,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363696,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363729,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363756,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363784,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363814,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363843,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363872,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363903,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363932,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363961,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110363991,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110364021,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110364052,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110364081,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110364112,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110364141,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110364171,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110364204,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110364237,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110364268,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110364328,30.81,77693.8,1.39,0.35927,0.00017,26.00824]
[1777110364375,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364417,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364445,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364476,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364505,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364535,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364564,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364593,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364622,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364652,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364682,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364711,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364744,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364771,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364801,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364830,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364859,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364888,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364918,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364948,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110364977,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110365008,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110365038,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110365067,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110365098,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110365127,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110365157,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110365187,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110365219,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110365247,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110365267,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110365306,30.81,77693.04,1.39,0.35914,0.00017,26.0047]
[1777110366160,30.81,77687.0,1.39,0.35809,0.00017,25.97611]
[1777110366261,30.81,77686.05,1.39,0.35792,0.00017,25.97158]
[1777110371823,30.81,77688.6,1.39,0.35836,0.00017,25.98357]
[1777110376984,30.81,77692.85,1.39,0.3591,0.00017,26.00349]
[1777110382023,30.81,77692.46,1.39,0.35902,0.00017,26.0015]
[1777110387027,30.81,77691.29,1.39,0.35881,0.00017,25.99586]
[1777110388485,30.81,77690.95,1.39,0.35875,0.00017,25.9942]
[1777110389018,30.81,77690.95,1.39,0.35875,0.00017,25.9942]
[1777110389603,30.8,77691.09,1.39,0.35878,0.00017,25.99483]
[1777110390336,30.8,77691.09,1.39,0.35878,0.00017,25.99483]
[1777110397659,30.8,77683.99,1.39,0.35751,0.00017,25.95744]
[1777110398786,30.8,77683.64,1.39,0.35745,0.00017,25.95576]
[1777110398804,30.8,77683.64,1.39,0.35745,0.00017,25.95576]
[1777110398822,30.8,77683.64,1.39,0.35745,0.00017,25.95576]
[1777110399139,30.8,77683.43,1.39,0.35741,0.00017,25.95476]
[1777110404173,30.8,77682.21,1.39,0.35718,0.00017,25.94839]
[1777110409479,30.8,77686.62,1.39,0.35793,0.00017,25.96898]
[1777110412869,30.79,77688.03,1.39,0.35816,0.00017,25.9753]
[1777110413236,30.79,77688.03,1.39,0.35816,0.00017,25.97521]
[1777110418271,30.79,77688.85,1.39,0.35829,0.00017,25.97865]
[1777110423306,30.78,77689.39,1.39,0.35836,0.00017,25.98075]
[1777110426454,30.78,77689.06,1.39,0.3583,0.00017,25.97899]
[1777110426497,30.78,77689.06,1.39,0.3583,0.00017,25.97899]
[1777110427082,30.78,77689.06,1.39,0.3583,0.00017,25.97899]
[1777110427335,30.78,77689.04,1.39,0.35829,0.00017,25.97888]
[1777110432369,30.78,77695.5,1.39,0.35942,0.00017,26.00931]
[1777110437405,30.78,77693.5,1.39,0.35906,0.00017,25.99968]
[1777110442439,30.78,77692.55,1.39,0.35888,0.00017,25.99497]
[1777110447633,30.78,77691.67,1.39,0.35872,0.00017,25.99065]
[1777110452792,30.78,77691.48,1.39,0.35867,0.00017,25.98611]
[1777110452851,30.78,77691.48,1.39,0.35867,0.00017,25.98611]
[1777110452899,30.78,77691.48,1.39,0.35867,0.00017,25.98611]
[1777110452928,30.78,77691.48,1.39,0.35867,0.00017,25.98611]
[1777110452952,30.77,77690.79,1.39,0.35855,0.00017,25.98281]
[1777110454906,30.77,77691.88,1.39,0.35874,0.00017,25.9879]
[1777110460111,30.77,77691.68,1.39,0.3587,0.00017,25.98695]
[1777110466255,30.77,77690.9,1.39,0.35857,0.00017,25.98333]
[1777110471643,30.78,77689.78,1.39,0.3584,0.00017,25.97877]
[1777110477417,30.78,77689.31,1.39,0.35833,0.00017,25.97694]
[1777110482648,30.79,77686.78,1.39,0.35792,0.00017,25.96553]
[1777110487970,30.79,77686.38,1.39,0.35787,0.00017,25.9641]
[1777110493595,30.79,77684.17,1.39,0.35748,0.00017,25.95362]
[1777110503869,30.79,77684.98,1.39,0.35762,0.00017,25.95752]
[1777110509061,30.79,77685.1,1.39,0.35764,0.00017,25.95808]
[1777110514947,30.79,77685.36,1.39,0.35767,0.00017,25.95578]
[1777110521462,30.79,77685.58,1.39,0.35771,0.00017,25.9568]
[1777110522365,30.79,77685.58,1.39,0.35771,0.00017,25.9568]
[1777110522380,30.79,77685.58,1.39,0.35771,0.00017,25.9568]
[1777110522410,30.79,77685.58,1.39,0.35771,0.00017,25.9568]
[1777110525904,30.79,77685.73,1.39,0.35773,0.00017,25.9575]
[1777110525941,30.79,77685.73,1.39,0.35773,0.00017,25.9575]
[1777110526251,30.79,77685.73,1.39,0.35773,0.00017,25.95749]
[1777110531532,30.79,77685.73,1.39,0.35773,0.00017,25.95746]
[1777110533447,30.79,77685.73,1.39,0.35773,0.00017,25.95746]
[1777110533476,30.79,77685.98,1.39,0.35778,0.00017,25.95863]
[1777110533512,30.79,77685.98,1.39,0.35778,0.00017,25.95863]
[1777110533545,30.79,77685.98,1.39,0.35778,0.00017,25.95863]
[1777110533680,30.79,77685.98,1.39,0.35778,0.00017,25.95863]
[1777110535163,30.79,77700.28,1.39,0.36027,0.00017,26.0261]
[1777110536476,30.79,77700.28,1.39,0.36027,0.00017,26.0261]
[1777110536501,30.79,77700.28,1.39,0.36027,0.00017,26.0261]
[1777110537139,30.79,77700.28,1.39,0.36027,0.00017,26.0261]
[1777110537331,30.79,77699.9,1.39,0.36021,0.00017,26.02436]
[1777110542808,30.79,77698.97,1.39,0.36005,0.00017,26.02012]
[1777110542960,30.79,77698.97,1.39,0.36005,0.00017,26.02012]
[1777110549187,30.8,77702.95,1.39,0.36076,0.00017,26.03903]
[1777110550803,30.8,77702.95,1.39,0.36076,0.00017,26.03903]
[1777110551286,30.8,77702.95,1.39,0.36076,0.00017,26.03903]
[1777110552428,30.8,77708.19,1.39,0.36168,0.00017,26.06352]
[1777110553432,30.8,77709.73,1.39,0.36195,0.00017,26.07073]
[1777110553516,30.8,77710.92,1.39,0.36216,0.00017,26.0763]
[1777110559260,30.8,77715.24,1.39,0.36293,0.00018,26.0966]
[1777110560657,30.8,77717.21,1.39,0.36328,0.00018,26.10572]
[1777110560671,30.8,77717.21,1.39,0.36328,0.00018,26.10572]
[1777110560766,30.8,77717.21,1.39,0.36328,0.00018,26.10572]
[1777110561271,30.8,77717.21,1.39,0.36328,0.00018,26.10578]
[1777110562293,30.8,77731.93,1.39,0.36587,0.00018,26.17299]
[1777110567314,30.81,77735.85,1.39,0.36657,0.00018,26.19097]
[1777110572348,30.81,77741.79,1.39,0.3676,0.00018,26.21441]
[1777110574141,30.81,77742.98,1.39,0.36782,0.00018,26.21978]
[1777110575506,30.81,77743.72,1.39,0.36795,0.00018,26.22314]
[1777110576377,30.81,77746.65,1.39,0.36847,0.00018,26.23631]
[1777110581412,30.81,77751.23,1.39,0.36928,0.00018,26.25688]
[1777110586447,30.82,77755.15,1.39,0.36999,0.00018,26.27443]
[1777110587963,30.82,77755.66,1.39,0.37008,0.00018,26.27673]
[1777110588461,30.82,77753.43,1.39,0.36969,0.00018,26.26694]
[1777110589515,30.82,77753.43,1.39,0.36969,0.00018,26.26694]
[1777110590012,30.82,77749.84,1.39,0.36906,0.00018,26.25112]
[1777110590475,30.82,77746.7,1.39,0.36851,0.00018,26.23725]
[1777110595510,30.82,77750.63,1.39,0.36921,0.00018,26.25506]
[1777110596193,30.82,77750.63,1.39,0.36921,0.00018,26.25506]
[1777110596516,30.82,77750.41,1.39,0.36918,0.00018,26.25416]
[1777110601472,30.83,77752.96,1.39,0.36964,0.00018,26.26572]
[1777110601512,30.83,77752.96,1.39,0.36964,0.00018,26.26572]
[1777110601552,30.83,77753.23,1.39,0.36969,0.00018,26.26698]
[1777110603566,30.83,77743.99,1.39,0.36807,0.00018,26.22612]
[1777110603834,30.83,77743.99,1.39,0.36807,0.00018,26.22612]
[1777110603859,30.83,77743.99,1.39,0.36807,0.00018,26.22612]
[1777110605628,30.83,77735.99,1.39,0.36667,0.00018,26.19043]
[1777110606235,30.83,77735.99,1.39,0.36667,0.00018,26.19043]
[1777110610068,30.83,77731.91,1.39,0.36597,0.00018,26.17227]
[1777110611316,30.83,77731.47,1.39,0.36589,0.00018,26.17044]
[1777110613824,30.83,77728.56,1.39,0.36539,0.00018,26.15751]
[1777110619677,30.84,77720.12,1.39,0.36394,0.00018,26.11954]
[1777110624718,30.84,77715.69,1.39,0.36318,0.00017,26.09961]
[1777110629750,30.84,77711.86,1.39,0.36252,0.00017,26.08233]
[1777110635651,30.85,77711.74,1.39,0.36249,0.00017,26.07855]
[1777110640827,30.85,77716.82,1.39,0.3634,0.00017,26.1024]
[1777110646532,30.85,77717.19,1.39,0.36348,0.00017,26.10433]
[1777110651762,30.86,77711.9,1.39,0.36256,0.00017,26.08034]
[1777110657012,30.86,77707.56,1.39,0.36182,0.00017,26.06056]
[1777110661657,30.86,77704.7,1.39,0.36133,0.00017,26.04757]
[1777110661717,30.86,77704.7,1.39,0.36133,0.00017,26.04757]
[1777110665696,30.86,77703.57,1.39,0.36114,0.00017,26.04248]
[1777110666007,30.86,77703.05,1.39,0.36105,0.00017,26.04017]
[1777110671043,30.87,77699.39,1.39,0.36042,0.00017,26.02339]
[1777110674683,30.87,77698.04,1.39,0.36019,0.00017,26.0172]
[1777110681113,30.87,77694.59,1.39,0.35961,0.00017,26.00153]
[1777110687156,30.87,77693.61,1.39,0.35946,0.00017,25.99729]
[1777110692653,30.88,77696.08,1.39,0.35988,0.00017,26.00571]
[1777110693851,30.88,77696.08,1.39,0.35988,0.00017,26.00571]
[1777110699240,30.88,77695.84,1.39,0.35986,0.00017,26.00497]
[1777110706289,30.88,77694.87,1.39,0.3597,0.00017,26.00079]
[1777110711325,30.89,77693.25,1.39,0.35943,0.00017,25.99346]
[1777110718373,30.89,77692.63,1.39,0.35934,0.00017,25.99092]
[1777110724415,30.89,77692.03,1.39,0.35924,0.00017,25.98841]
[1777110729450,30.89,77691.72,1.39,0.3592,0.00017,25.98721]
[1777110731069,30.89,77691.9,1.39,0.35923,0.00017,25.9881]
[1777110734184,30.9,77691.13,1.39,0.35911,0.00017,25.98463]
[1777110739212,30.9,77690.99,1.39,0.35909,0.00017,25.98422]
[1777110740120,30.9,77691.44,1.39,0.35917,0.00017,25.98639]
[1777110746183,30.9,77691.35,1.39,0.35916,0.00017,25.98616]
[1777110751604,30.9,77691.11,1.39,0.35912,0.00017,25.98188]
[1777110756640,30.9,77691.4,1.39,0.35918,0.00017,25.98347]
[1777110761674,30.91,77690.1,1.39,0.35897,0.00017,25.97772]
[1777110766709,30.91,77689.79,1.39,0.35893,0.00017,25.97663]
[1777110769453,30.91,77689.87,1.39,0.35895,0.00017,25.97717]
[1777110770915,30.91,77696.24,1.39,0.36006,0.00017,26.0072]
[1777110771745,30.91,77699.03,1.39,0.36055,0.00017,26.02029]
[1777110772937,30.91,77700.0,1.39,0.36072,0.00017,26.02481]
[1777110773013,30.92,77700.0,1.39,0.36073,0.00017,26.02487]
[1777110778794,30.92,77705.63,1.39,0.36172,0.00017,26.05141]
[1777110783829,30.92,77708.74,1.39,0.36228,0.00017,26.06615]
[1777110791498,30.93,77712.53,1.39,0.36296,0.00017,26.08396]
[1777110796766,30.93,77717.15,1.39,0.36378,0.00017,26.10557]
[1777110802963,30.94,77720.62,1.39,0.36442,0.00017,26.12199]
[1777110808466,30.94,77725.34,1.39,0.36526,0.00017,26.14385]
[1777110814040,30.94,77727.76,1.39,0.36568,0.00017,26.15164]
[1777110819040,30.95,77729.37,1.39,0.36598,0.00017,26.15924]
[1777110824130,30.95,77729.05,1.39,0.36593,0.00017,26.15808]
[1777110829367,30.95,77727.0,1.39,0.36559,0.00017,26.14929]
[1777110836196,30.96,77727.63,1.39,0.36573,0.00017,26.15268]
[1777110841230,30.96,77727.93,1.39,0.36579,0.00017,26.1544]
[1777110846266,30.96,77727.85,1.39,0.3658,0.00017,26.15441]
[1777110851301,30.97,77727.55,1.39,0.36576,0.00017,26.15339]
[1777110856336,30.97,77728.04,1.39,0.36586,0.00017,26.15593]
[1777110861372,30.97,77728.14,1.39,0.36589,0.00017,26.15678]
[1777110866405,30.98,77729.6,1.39,0.36616,0.00017,26.16367]
[1777110871506,30.98,77730.79,1.39,0.36638,0.00017,26.16928]
[1777110874555,30.98,77734.42,1.39,0.367,0.00017,26.18222]
[1777110874574,30.98,77734.42,1.39,0.367,0.00017,26.18222]
[1777110874595,30.98,77734.42,1.39,0.367,0.00017,26.18222]
[1777110874675,30.98,77735.57,1.39,0.36721,0.00017,26.18742]
[1777110876440,30.98,77735.79,1.39,0.36725,0.00017,26.18846]
[1777110876541,30.98,77735.79,1.39,0.36725,0.00017,26.18852]
[1777110881967,30.99,77737.63,1.39,0.36759,0.00017,26.19701]
[1777110882067,30.99,77737.63,1.39,0.36759,0.00017,26.19701]
[1777110882562,30.99,77737.63,1.39,0.36759,0.00017,26.19701]
[1777110882581,30.99,77737.63,1.39,0.36759,0.00017,26.19701]
[1777110882850,30.99,77737.63,1.39,0.36759,0.00017,26.19701]
[1777110882816,30.99,77743.48,1.39,0.36861,0.00018,26.22302]
[1777110884582,30.99,77743.48,1.39,0.36861,0.00018,26.22308]
[1777110884637,30.99,77751.81,1.39,0.37008,0.00018,26.25977]
[1777110890574,30.99,77754.91,1.39,0.37063,0.00018,26.27347]
[1777110895641,30.99,77756.88,1.39,0.37098,0.00018,26.28219]
[1777110896806,30.99,77756.88,1.39,0.37098,0.00018,26.28219]
[1777110896907,30.99,77757.44,1.39,0.37108,0.00018,26.28465]
[1777110902659,30.99,77758.62,1.39,0.37129,0.00018,26.28994]
[1777110907694,30.99,77760.44,1.39,0.37162,0.00018,26.29799]
[1777110912728,31.0,77761.09,1.39,0.37174,0.00018,26.30094]
[1777110917133,31.0,77761.47,1.39,0.37181,0.00018,26.30271]
[1777110917763,31.0,77761.8,1.39,0.37187,0.00018,26.30416]
[1777110918127,31.0,77761.8,1.39,0.37187,0.00018,26.30416]
[1777110919177,31.0,77761.89,1.39,0.37188,0.00018,26.30458]
[1777110919778,31.0,77761.46,1.39,0.37181,0.00018,26.30275]
[1777110925819,31.0,77761.25,1.39,0.37178,0.00018,26.30204]
[1777110930854,31.0,77761.37,1.39,0.37181,0.00018,26.30274]
[1777110935890,31.0,77761.71,1.39,0.37186,0.00018,26.3009]
[1777110940924,31.01,77760.44,1.39,0.37165,0.00018,26.29561]
[1777110945961,31.01,77760.86,1.39,0.37173,0.00018,26.29763]
[1777110951217,31.01,77761.28,1.39,0.37181,0.00018,26.29961]
[1777110953729,31.01,77761.37,1.39,0.37183,0.00018,26.30008]
[1777110953831,31.01,77761.37,1.39,0.37183,0.00018,26.30015]
[1777110959547,31.01,77761.37,1.39,0.37184,0.00018,26.30031]
[1777110959808,31.01,77761.37,1.39,0.37184,0.00018,26.30031]
[1777110959909,31.01,77763.25,1.39,0.37217,0.00018,26.30851]
[1777110961841,31.01,77763.26,1.39,0.37218,0.00018,26.30855]
[1777110961943,31.01,77763.06,1.39,0.37214,0.00018,26.30775]
[1777110963536,31.01,77763.06,1.39,0.37214,0.00018,26.30775]
[1777110963874,31.01,77763.06,1.39,0.37214,0.00018,26.30775]
[1777110964440,31.01,77765.73,1.39,0.37261,0.00018,26.31933]
[1777110969589,31.02,77767.25,1.39,0.37289,0.00018,26.32601]
[1777110975164,31.02,77767.12,1.39,0.37287,0.00018,26.32558]
[1777110980201,31.02,77766.85,1.39,0.37283,0.00018,26.32454]
[1777110987249,31.02,77767.31,1.39,0.37292,0.00018,26.32672]
[1777110992903,31.02,77767.34,1.39,0.37291,0.00018,26.32348]
[1777111000795,31.02,77767.36,1.39,0.37293,0.00018,26.32381]
[1777111005800,31.03,77772.11,1.39,0.37377,0.00018,26.34425]
[1777111005830,31.03,77772.11,1.39,0.37377,0.00018,26.34425]
[1777111005846,31.03,77772.11,1.39,0.37377,0.00018,26.34425]
[1777111005855,31.03,77772.11,1.39,0.37377,0.00018,26.34425]
[1777111005876,31.03,77773.0,1.39,0.37392,0.00018,26.34805]
[1777111006445,31.03,77773.0,1.39,0.37392,0.00018,26.34805]
[1777111006480,31.03,77773.0,1.39,0.37392,0.00018,26.34805]
[1777111006485,31.03,77773.31,1.39,0.37398,0.00018,26.34937]
[1777111011868,31.03,77775.8,1.39,0.37441,0.00018,26.35996]
[1777111017459,31.03,77773.31,1.39,0.37397,0.00018,26.3493]
[1777111022495,31.02,77771.0,1.39,0.37357,0.00018,26.3394]
[1777111027529,31.02,77768.68,1.39,0.37316,0.00018,26.32942]
[1777111031565,31.02,77766.99,1.39,0.37286,0.00018,26.32213]
[1777111031584,31.02,77766.99,1.39,0.37286,0.00018,26.32213]
[1777111032988,31.02,77766.6,1.39,0.37279,0.00018,26.32045]
[1777111033006,31.02,77766.6,1.39,0.37279,0.00018,26.32045]
[1777111033932,31.02,77759.21,1.39,0.37149,0.00018,26.28855]
[1777111034676,31.02,77759.21,1.39,0.37149,0.00018,26.28855]
[1777111034688,31.02,77759.21,1.39,0.37149,0.00018,26.28855]
[1777111034985,31.02,77758.49,1.39,0.37137,0.00018,26.28545]
[1777111036895,31.02,77757.78,1.39,0.37124,0.00018,26.28238]
[1777111036991,31.02,77752.1,1.39,0.37025,0.00018,26.25767]
[1777111043026,31.03,77755.85,1.39,0.37092,0.00018,26.27421]
[1777111048764,31.03,77758.45,1.39,0.37138,0.00018,26.28566]
[1777111059756,31.03,77760.97,1.39,0.37182,0.00018,26.2934]
[1777111061894,31.03,77761.32,1.39,0.37188,0.00018,26.29492]
[1777111061995,31.03,77761.32,1.39,0.37188,0.00018,26.29497]
[1777111063209,31.03,77765.72,1.39,0.37265,0.00018,26.31396]
[1777111063327,31.03,77765.72,1.39,0.37265,0.00018,26.31396]
[1777111063783,31.03,77765.72,1.39,0.37266,0.00018,26.31399]
[1777111068818,31.03,77766.0,1.39,0.37271,0.00018,26.31527]
[1777111069401,31.03,77766.0,1.39,0.37271,0.00018,26.31527]
[1777111069825,31.03,77765.82,1.39,0.37268,0.00018,26.31451]
[1777111074866,31.03,77766.14,1.39,0.37274,0.00018,26.31598]
[1777111075872,31.03,77766.14,1.39,0.37274,0.00018,26.31598]
[1777111077540,31.03,77766.02,1.39,0.37272,0.00018,26.3155]
[1777111077641,31.03,77765.93,1.39,0.3727,0.00018,26.31511]
[1777111082922,31.04,77765.64,1.39,0.37266,0.00018,26.31397]
[1777111085668,31.04,77765.34,1.39,0.3726,0.00018,26.31269]
[1777111085944,31.04,77765.34,1.39,0.37261,0.00018,26.31272]
[1777111088965,31.04,77756.41,1.39,0.37104,0.00018,26.27419]
[1777111095011,31.04,77757.71,1.39,0.37128,0.00018,26.28005]
[1777111101049,31.04,77758.42,1.39,0.37141,0.00018,26.28333]
[1777111106084,31.04,77753.93,1.39,0.37063,0.00018,26.26399]
[1777111111120,31.04,77748.55,1.39,0.36969,0.00017,26.23722]
[1777111118630,31.05,77745.9,1.39,0.36924,0.00017,26.2259]
[1777111124999,31.05,77744.75,1.39,0.36905,0.00017,26.22105]
[1777111130252,31.05,77743.46,1.39,0.36883,0.00017,26.21564]
[1777111135286,31.05,77744.86,1.39,0.36908,0.00017,26.22198]
[1777111140321,31.06,77748.08,1.39,0.36965,0.00017,26.23628]
[1777111147274,31.06,77749.5,1.39,0.36991,0.00017,26.24259]
[1777111150108,31.06,77750.6,1.39,0.37011,0.00017,26.24756]
[1777111152012,31.06,77752.05,1.39,0.37036,0.00017,26.25396]
[1777111152086,31.06,77752.05,1.39,0.37036,0.00017,26.25396]
[1777111152948,31.06,77750.79,1.39,0.37015,0.00017,26.24857]
[1777111155790,31.06,77747.13,1.39,0.36951,0.00017,26.23265]
[1777111155847,31.06,77747.13,1.39,0.36951,0.00017,26.23265]
[1777111155949,31.06,77745.73,1.39,0.36927,0.00017,26.22655]
[1777111158021,31.06,77738.59,1.39,0.36803,0.00017,26.19519]
[1777111159366,31.06,77737.55,1.39,0.36785,0.00017,26.19065]
[1777111159416,31.06,77737.55,1.39,0.36785,0.00017,26.19065]
[1777111159459,31.06,77737.55,1.39,0.36785,0.00017,26.19065]
[1777111159677,31.06,77737.55,1.39,0.36785,0.00017,26.19065]
[1777111159779,31.06,77728.79,1.39,0.36632,0.00017,26.15164]
[1777111160337,31.06,77728.79,1.39,0.36632,0.00017,26.15164]
[1777111160441,31.06,77728.79,1.39,0.36632,0.00017,26.15164]
[1777111161023,31.06,77728.79,1.39,0.36632,0.00017,26.15164]
[1777111161135,31.06,77728.79,1.39,0.36632,0.00017,26.15164]
[1777111161124,31.06,77718.96,1.39,0.3646,0.00017,26.10726]
[1777111162015,31.06,77718.96,1.39,0.3646,0.00017,26.10726]
[1777111162114,31.06,77715.03,1.39,0.36391,0.00017,26.08925]
[1777111165094,31.06,77710.98,1.39,0.3632,0.00017,26.07062]
[1777111165152,31.06,77714.5,1.39,0.36379,0.00017,26.08631]
[1777111165745,31.06,77714.5,1.39,0.36379,0.00017,26.08631]
[1777111165847,31.05,77716.04,1.39,0.36406,0.00017,26.09322]
[1777111171027,31.05,77713.76,1.39,0.36365,0.00017,26.08259]
[1777111171128,31.05,77713.57,1.39,0.36359,0.00017,26.07805]
[1777111173047,31.05,77713.57,1.39,0.36359,0.00017,26.07805]
[1777111173898,31.05,77713.64,1.39,0.3636,0.00017,26.07821]
[1777111176011,31.05,77713.15,1.39,0.36351,0.00017,26.07583]
[1777111177242,31.05,77712.94,1.39,0.36347,0.00017,26.0748]
[1777111177247,31.05,77712.94,1.39,0.36347,0.00017,26.0748]
[1777111178045,31.05,77712.67,1.39,0.36342,0.00017,26.07342]
[1777111183630,31.04,77710.93,1.39,0.3631,0.00017,26.06515]
[1777111189671,31.04,77708.95,1.39,0.36274,0.00017,26.05576]
[1777111194706,31.04,77708.05,1.39,0.36257,0.00017,26.0514]
[1777111199743,31.04,77707.36,1.39,0.36244,0.00017,26.04798]
[1777111203455,31.03,77709.41,1.39,0.3628,0.00017,26.05729]
[1777111203628,31.03,77709.41,1.39,0.3628,0.00017,26.05729]
[1777111203776,31.03,77709.68,1.39,0.36284,0.00017,26.05843]
[1777111204372,31.03,77709.68,1.39,0.36284,0.00017,26.05843]
[1777111204385,31.03,77709.68,1.39,0.36284,0.00017,26.05843]
[1777111204779,31.03,77709.42,1.39,0.3628,0.00017,26.05724]
[1777111205670,31.03,77709.42,1.39,0.3628,0.00017,26.05724]
[1777111205786,31.03,77710.77,1.39,0.36303,0.00017,26.06338]
[1777111211828,31.03,77713.7,1.39,0.36354,0.00017,26.07675]
[1777111216862,31.03,77711.19,1.39,0.3631,0.00017,26.06525]
[1777111221898,31.03,77708.93,1.39,0.3627,0.00017,26.05484]
[1777111226934,31.03,77707.07,1.39,0.36238,0.00017,26.04622]
[1777111231968,31.03,77712.23,1.39,0.36325,0.00017,26.06619]
[1777111234502,31.03,77713.4,1.39,0.36345,0.00017,26.07147]
[1777111234530,31.03,77713.4,1.39,0.36345,0.00017,26.07147]
[1777111234548,31.03,77713.4,1.39,0.36345,0.00017,26.07147]
[1777111235001,31.03,77714.64,1.39,0.36367,0.00017,26.07709]
[1777111240025,31.04,77720.34,1.39,0.36469,0.00017,26.10359]
[1777111245060,31.04,77721.77,1.39,0.36496,0.00017,26.11061]
[1777111250095,31.05,77721.04,1.39,0.36486,0.00017,26.10787]
[1777111257369,31.05,77721.53,1.39,0.36496,0.00017,26.11055]
[1777111257645,31.05,77721.53,1.39,0.36496,0.00017,26.11055]
[1777111258150,31.05,77722.04,1.39,0.36507,0.00017,26.11331]
[1777111263188,31.06,77726.13,1.39,0.3658,0.00017,26.13226]
[1777111264054,31.06,77726.13,1.39,0.3658,0.00017,26.13226]
[1777111264333,31.06,77726.33,1.39,0.36584,0.00017,26.13326]
[1777111264349,31.06,77726.33,1.39,0.36584,0.00017,26.13326]
[1777111264374,31.06,77726.33,1.39,0.36584,0.00017,26.13326]
[1777111265204,31.06,77727.06,1.39,0.36597,0.00017,26.13663]
[1777111265958,31.06,77727.06,1.39,0.36597,0.00017,26.13663]
[1777111266674,31.06,77731.69,1.39,0.36679,0.00017,26.15744]
[1777111267186,31.06,77731.69,1.39,0.36679,0.00017,26.15744]
[1777111269829,31.06,77732.05,1.39,0.36686,0.00017,26.15929]
[1777111270238,31.07,77730.64,1.39,0.36662,0.00017,26.15308]
[1777111275273,31.07,77734.48,1.39,0.3673,0.00017,26.1706]
[1777111280307,31.07,77734.41,1.39,0.36731,0.00017,26.17063]
[1777111286019,31.07,77732.45,1.39,0.36697,0.00017,26.16197]
[1777111292793,31.08,77732.47,1.39,0.36699,0.00017,26.16256]
[1777111298900,31.09,77731.21,1.39,0.36679,0.00017,26.15423]
[1777111304118,31.09,77731.71,1.39,0.36688,0.00017,26.15667]
[1777111309417,31.09,77730.65,1.39,0.36672,0.00017,26.15244]
[1777111313241,31.09,77730.99,1.39,0.36679,0.00017,26.15417]
[1777111313342,31.09,77730.99,1.39,0.36679,0.00017,26.15424]
[1777111314762,31.09,77730.99,1.39,0.36679,0.00017,26.15424]
[1777111315265,31.09,77730.99,1.39,0.36679,0.00017,26.15424]
[1777111315616,31.1,77731.96,1.39,0.36697,0.00017,26.1587]
[1777111321566,31.1,77731.97,1.39,0.36698,0.00017,26.15908]
[1777111326969,31.1,77732.44,1.39,0.36708,0.00017,26.1615]
[1777111332010,31.11,77740.45,1.39,0.36849,0.00017,26.19738]
[1777111333743,31.11,77740.45,1.39,0.36849,0.00017,26.19738]
[1777111333757,31.11,77740.45,1.39,0.36849,0.00017,26.19738]
[1777111333772,31.11,77740.45,1.39,0.36849,0.00017,26.19738]
[1777111333836,31.11,77740.45,1.39,0.36849,0.00017,26.19742]
[1777111337583,31.11,77742.08,1.39,0.36878,0.00017,26.20471]
[1777111339607,31.11,77742.4,1.39,0.36884,0.00017,26.20622]
[1777111344758,31.11,77743.44,1.39,0.36903,0.00017,26.21094]
[1777111346299,31.11,77743.44,1.39,0.36903,0.00017,26.21094]
[1777111346434,31.11,77746.57,1.39,0.36958,0.00017,26.22469]
[1777111347242,31.11,77751.57,1.39,0.37045,0.00017,26.24654]
[1777111347748,31.11,77751.57,1.39,0.37045,0.00017,26.24654]
[1777111347770,31.11,77751.57,1.39,0.37045,0.00017,26.24654]
[1777111347886,31.11,77751.57,1.39,0.37045,0.00017,26.24654]
[1777111348338,31.11,77757.26,1.39,0.37145,0.00017,26.27123]
[1777111349346,31.11,77757.26,1.39,0.37145,0.00017,26.27123]
[1777111351877,31.11,77758.56,1.39,0.37168,0.00017,26.27684]
[1777111352820,31.11,77758.99,1.39,0.37173,0.00017,26.27518]
[1777111358223,31.11,77760.54,1.39,0.372,0.00017,26.28182]
[1777111363891,31.11,77761.28,1.39,0.37213,0.00017,26.28494]
[1777111365729,31.11,77761.28,1.39,0.37213,0.00017,26.28494]
[1777111365995,31.11,77761.28,1.39,0.37213,0.00017,26.28494]
[1777111366358,31.11,77764.3,1.39,0.37266,0.00018,26.29789]
[1777111371569,31.11,77768.46,1.39,0.37338,0.00018,26.3156]
[1777111373844,31.11,77768.01,1.39,0.3733,0.00018,26.31361]
[1777111373868,31.11,77768.01,1.39,0.3733,0.00018,26.31361]
[1777111373982,31.11,77768.01,1.39,0.3733,0.00018,26.31361]
[1777111373986,31.11,77768.01,1.39,0.3733,0.00018,26.31361]
[1777111374210,31.11,77771.78,1.39,0.37396,0.00018,26.32965]
[1777111376171,31.11,77771.78,1.39,0.37396,0.00018,26.32962]
[1777111376255,31.11,77776.99,1.39,0.37487,0.00018,26.35166]
[1777111382021,31.1,77776.16,1.39,0.37471,0.00018,26.34786]
[1777111385000,31.1,77779.58,1.39,0.37531,0.00018,26.3622]
[1777111385104,31.1,77779.58,1.39,0.37531,0.00018,26.3622]
[1777111385154,31.1,77779.58,1.39,0.37531,0.00018,26.3622]
[1777111385308,31.1,77779.58,1.39,0.37531,0.00018,26.3622]
[1777111385435,31.1,77781.03,1.39,0.37556,0.00018,26.36825]
[1777111385530,31.1,77781.03,1.39,0.37556,0.00018,26.36825]
[1777111388338,31.1,77776.28,1.39,0.37472,0.00018,26.34808]
[1777111388357,31.1,77776.28,1.39,0.37472,0.00018,26.34808]
[1777111390333,31.1,77775.63,1.39,0.3746,0.00018,26.34521]
[1777111390568,31.1,77775.63,1.39,0.3746,0.00018,26.34515]
[1777111390760,31.1,77775.63,1.39,0.3746,0.00018,26.34515]
[1777111390770,31.1,77775.63,1.39,0.3746,0.00018,26.34515]
[1777111390778,31.1,77775.63,1.39,0.3746,0.00018,26.34515]
[1777111391251,31.1,77775.63,1.39,0.3746,0.00018,26.34515]
[1777111391269,31.1,77775.63,1.39,0.3746,0.00018,26.34515]
[1777111391290,31.1,77775.93,1.39,0.37465,0.00018,26.34636]
[1777111392345,31.1,77775.93,1.39,0.37465,0.00018,26.34636]
[1777111393107,31.1,77777.39,1.39,0.3749,0.00018,26.35242]
[1777111394721,31.1,77774.02,1.39,0.3743,0.00018,26.33808]
[1777111396417,31.09,77773.67,1.39,0.37424,0.00018,26.33648]
[1777111397135,31.09,77772.28,1.39,0.37399,0.00018,26.33051]
[1777111398088,31.09,77772.28,1.39,0.37399,0.00018,26.33051]
[1777111398189,31.09,77773.05,1.39,0.37412,0.00018,26.33373]
[1777111401260,31.09,77773.57,1.39,0.37421,0.00018,26.33582]
[1777111401286,31.09,77773.57,1.39,0.37421,0.00018,26.33582]
[1777111401302,31.09,77773.57,1.39,0.37421,0.00018,26.33582]
[1777111401316,31.09,77773.57,1.39,0.37421,0.00018,26.33582]
[1777111401345,31.09,77773.57,1.39,0.37421,0.00018,26.33582]
[1777111401375,31.09,77773.57,1.39,0.37421,0.00018,26.33582]
[1777111401361,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401405,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401435,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401465,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401495,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401524,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401554,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401584,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401613,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401643,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401672,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401702,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401733,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401763,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401791,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401820,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401850,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401880,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401910,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401942,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401968,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111401998,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111402027,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111402056,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111402087,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111402119,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111402145,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111402175,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111402204,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111402233,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111402263,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111402292,31.09,77772.08,1.39,0.37394,0.00018,26.32942]
[1777111406585,31.09,77776.17,1.39,0.37465,0.00018,26.34648]
[1777111408212,31.09,77776.17,1.39,0.37464,0.00018,26.34635]
[1777111411654,31.08,77776.37,1.39,0.37465,0.00018,26.34354]
[1777111411674,31.08,77776.37,1.39,0.37465,0.00018,26.34354]
[1777111412239,31.08,77775.64,1.39,0.37452,0.00018,26.34039]
[1777111417274,31.08,77769.15,1.39,0.37338,0.00018,26.31257]
[1777111421917,31.08,77767.42,1.39,0.37307,0.00018,26.30508]
[1777111421979,31.08,77767.42,1.39,0.37307,0.00018,26.30508]
[1777111422102,31.08,77767.42,1.39,0.37307,0.00018,26.30508]
[1777111422116,31.08,77767.42,1.39,0.37307,0.00018,26.30508]
[1777111422310,31.08,77766.35,1.39,0.37288,0.00018,26.30047]
[1777111423316,31.08,77758.33,1.39,0.37147,0.00018,26.26591]
[1777111424324,31.08,77751.07,1.39,0.3702,0.00017,26.23438]
[1777111425443,31.08,77748.7,1.39,0.36979,0.00017,26.22405]
[1777111425560,31.08,77748.7,1.39,0.36979,0.00017,26.22405]
[1777111425592,31.08,77748.7,1.39,0.36979,0.00017,26.22405]
[1777111426250,31.08,77748.7,1.39,0.36979,0.00017,26.22405]
[1777111426346,31.08,77748.7,1.39,0.36979,0.00017,26.22408]
[1777111427036,31.08,77748.7,1.39,0.36979,0.00017,26.22408]
[1777111427353,31.08,77742.28,1.39,0.36867,0.00017,26.19592]
[1777111428259,31.08,77742.28,1.39,0.36867,0.00017,26.19592]
[1777111428362,31.08,77737.38,1.39,0.36782,0.00017,26.17431]
[1777111429235,31.08,77737.38,1.39,0.36782,0.00017,26.17431]
[1777111429252,31.08,77737.38,1.39,0.36782,0.00017,26.17431]
[1777111429366,31.08,77737.38,1.39,0.36782,0.00017,26.17436]
[1777111433755,31.08,77736.67,1.39,0.3677,0.00017,26.17141]
[1777111433775,31.08,77736.67,1.39,0.3677,0.00017,26.17141]
[1777111433795,31.08,77736.67,1.39,0.3677,0.00017,26.17141]
[1777111433801,31.08,77736.67,1.39,0.3677,0.00017,26.17141]
[1777111434402,31.08,77732.67,1.39,0.36701,0.00017,26.15368]
[1777111436416,31.09,77741.39,1.39,0.36853,0.00017,26.19241]
[1777111441451,31.09,77743.35,1.39,0.36888,0.00017,26.20117]
[1777111446495,31.09,77745.02,1.39,0.36918,0.00017,26.2086]
[1777111447678,31.09,77745.02,1.39,0.36918,0.00017,26.2086]
[1777111447728,31.09,77745.02,1.39,0.36918,0.00017,26.2086]
[1777111447746,31.09,77745.02,1.39,0.36918,0.00017,26.2086]
[1777111448076,31.09,77745.16,1.39,0.3692,0.00017,26.20923]
[1777111450093,31.09,77755.33,1.39,0.37098,0.00017,26.25367]
[1777111455148,31.09,77756.91,1.39,0.37126,0.00018,26.26053]
[1777111462600,31.09,77759.77,1.39,0.37176,0.00018,26.27292]
[1777111464979,31.09,77760.24,1.39,0.37184,0.00018,26.27495]
[1777111465023,31.09,77760.24,1.39,0.37184,0.00018,26.27495]
[1777111465041,31.09,77760.24,1.39,0.37184,0.00018,26.27495]
[1777111465412,31.09,77760.01,1.39,0.3718,0.00018,26.27398]
[1777111467635,31.09,77768.04,1.39,0.37321,0.00018,26.30848]
[1777111472671,31.09,77770.26,1.39,0.37358,0.00018,26.31442]
[1777111477706,31.09,77770.72,1.39,0.37366,0.00018,26.31629]
[1777111482742,31.09,77768.8,1.39,0.37332,0.00018,26.30801]
[1777111487825,31.09,77768.61,1.39,0.37328,0.00018,26.30714]
[1777111487904,31.09,77768.23,1.39,0.37321,0.00018,26.3055]
[1777111489375,31.09,77768.23,1.39,0.37321,0.00018,26.3055]
[1777111489908,31.09,77769.03,1.39,0.37335,0.00018,26.30889]
[1777111490247,31.09,77769.01,1.39,0.37335,0.00018,26.30879]
[1777111491911,31.09,77769.01,1.39,0.37335,0.00018,26.30879]
[1777111491953,31.09,77769.01,1.39,0.37335,0.00018,26.30879]
[1777111493954,31.09,77768.46,1.39,0.37325,0.00018,26.30641]
[1777111493963,31.09,77768.46,1.39,0.37325,0.00018,26.30641]
[1777111494041,31.08,77768.47,1.39,0.37325,0.00018,26.30642]
[1777111499309,31.08,77768.39,1.39,0.37324,0.00018,26.30603]
[1777111500887,31.08,77764.99,1.39,0.37264,0.00018,26.29145]
[1777111500925,31.08,77764.99,1.39,0.37264,0.00018,26.29145]
[1777111500953,31.08,77764.99,1.39,0.37264,0.00018,26.29145]
[1777111500965,31.08,77764.99,1.39,0.37264,0.00018,26.29145]
[1777111501075,31.08,77765.08,1.39,0.37265,0.00018,26.29183]
[1777111502394,31.08,77765.08,1.39,0.37265,0.00018,26.29183]
[1777111502495,31.08,77757.61,1.39,0.37135,0.00018,26.25962]
[1777111502982,31.08,77757.61,1.39,0.37135,0.00018,26.25962]
[1777111504095,31.08,77757.02,1.39,0.37124,0.00018,26.25708]
[1777111504219,31.08,77757.02,1.39,0.37124,0.00018,26.25708]
[1777111504298,31.08,77757.18,1.39,0.37127,0.00018,26.2578]
[1777111509306,31.09,77756.53,1.39,0.37116,0.00018,26.2551]
[1777111514967,31.09,77755.49,1.39,0.37099,0.00017,26.25076]
[1777111520457,31.09,77754.21,1.39,0.37078,0.00017,26.24544]
[1777111526044,31.09,77753.21,1.39,0.37061,0.00017,26.24131]
[1777111531083,31.09,77752.69,1.39,0.37051,0.00017,26.2358]
[1777111536115,31.1,77752.9,1.39,0.37056,0.00017,26.23692]
[1777111542403,31.1,77750.65,1.39,0.37017,0.00017,26.22728]
[1777111551422,31.1,77750.49,1.39,0.37015,0.00017,26.22676]
[1777111557261,31.11,77750.11,1.39,0.37011,0.00017,26.22568]
[1777111562302,31.11,77756.34,1.39,0.37121,0.00017,26.25296]
[1777111565610,31.11,77757.44,1.39,0.37141,0.00017,26.25781]
[1777111566509,31.11,77758.01,1.39,0.37151,0.00017,26.26031]
[1777111569054,31.11,77758.14,1.39,0.37153,0.00017,26.26093]
[1777111574072,31.11,77761.25,1.39,0.37208,0.00018,26.2745]
[1777111575417,31.11,77761.53,1.39,0.37213,0.00018,26.27574]
[1777111576463,31.11,77760.38,1.39,0.37193,0.00018,26.27081]
[1777111581467,31.11,77767.2,1.39,0.37313,0.00018,26.30021]
[1777111586491,31.11,77767.69,1.39,0.37322,0.00018,26.30235]
[1777111590159,31.11,77767.38,1.39,0.37317,0.00018,26.30105]
[1777111590169,31.11,77767.38,1.39,0.37317,0.00018,26.30105]
[1777111590494,31.11,77767.38,1.39,0.37317,0.00018,26.30105]
[1777111591515,31.11,77767.38,1.39,0.37317,0.00018,26.30105]
[1777111596576,31.11,77774.22,1.39,0.37435,0.00018,26.32663]
[1777111603584,31.11,77773.5,1.39,0.37422,0.00018,26.32347]
[1777111604518,31.11,77773.5,1.39,0.37422,0.00018,26.32347]
[1777111606064,31.11,77774.2,1.39,0.37434,0.00018,26.32642]
[1777111607737,31.11,77780.46,1.39,0.37544,0.00018,26.35285]
[1777111608353,31.11,77780.46,1.39,0.37544,0.00018,26.35285]
[1777111608369,31.11,77780.46,1.39,0.37544,0.00018,26.35285]
[1777111608400,31.11,77780.46,1.39,0.37544,0.00018,26.35285]
[1777111608430,31.11,77780.46,1.39,0.37544,0.00018,26.35285]
[1777111608462,31.11,77780.46,1.39,0.37544,0.00018,26.35285]
[1777111608489,31.11,77780.46,1.39,0.37544,0.00018,26.35285]
[1777111608590,31.11,77776.12,1.39,0.37467,0.00018,26.33447]
[1777111614553,31.11,77773.11,1.39,0.37414,0.00018,26.32162]
[1777111624268,31.11,77771.3,1.39,0.37381,0.00018,26.3137]
[1777111624360,31.11,77771.24,1.39,0.3738,0.00018,26.3134]
[1777111631235,31.1,77774.48,1.39,0.37436,0.00018,26.32694]
[1777111636836,31.1,77773.05,1.39,0.3741,0.00018,26.3207]
[1777111641873,31.1,77772.86,1.39,0.37406,0.00018,26.31971]
[1777111646906,31.1,77773.72,1.39,0.3742,0.00018,26.32318]
[1777111651942,31.1,77773.01,1.39,0.37405,0.00018,26.31649]
[1777111657982,31.09,77774.23,1.39,0.37426,0.00018,26.32145]
[1777111663020,31.09,77774.0,1.39,0.37421,0.00018,26.32026]
[1777111668057,31.09,77775.01,1.39,0.37437,0.00018,26.3243]
[1777111673096,31.09,77774.05,1.39,0.3742,0.00018,26.32001]
[1777111678229,31.09,77775.05,1.39,0.37436,0.00018,26.32401]
[1777111680833,31.08,77768.91,1.39,0.37328,0.00018,26.29772]
[1777111689204,31.08,77764.94,1.39,0.37257,0.00018,26.28038]
[1777111693054,31.08,77765.54,1.39,0.37267,0.00018,26.28287]
[1777111693632,31.08,77764.5,1.39,0.37248,0.00018,26.27835]
[1777111699274,31.08,77765.98,1.39,0.37274,0.00018,26.28456]
[1777111704309,31.08,77766.88,1.39,0.37289,0.00018,26.28828]
[1777111710352,31.07,77767.25,1.39,0.37294,0.00018,26.28965]
[1777111715386,31.07,77772.62,1.39,0.37386,0.00018,26.30887]
[1777111720421,31.07,77775.08,1.39,0.37428,0.00018,26.31901]
[1777111724572,31.07,77774.77,1.39,0.37421,0.00018,26.31749]
[1777111729572,31.06,77773.66,1.39,0.374,0.00018,26.31244]
[1777111734599,31.06,77773.64,1.39,0.37398,0.00018,26.31202]
[1777111739617,31.06,77772.97,1.39,0.37385,0.00018,26.30883]
[1777111744632,31.05,77772.11,1.39,0.37369,0.00018,26.30485]
[1777111749633,31.05,77770.29,1.39,0.37336,0.00018,26.29681]
[1777111754646,31.05,77770.39,1.39,0.37336,0.00018,26.29702]
[1777111756715,31.05,77770.38,1.39,0.37336,0.00018,26.29689]
[1777111757683,31.05,77769.53,1.39,0.3732,0.00018,26.29317]
[1777111760720,31.04,77761.64,1.39,0.37182,0.00018,26.25913]
[1777111763381,31.04,77757.09,1.39,0.37102,0.00018,26.23938]
[1777111763417,31.04,77757.09,1.39,0.37102,0.00018,26.23938]
[1777111763743,31.04,77756.55,1.39,0.37092,0.00018,26.23702]
[1777111764112,31.04,77756.55,1.39,0.37092,0.00018,26.23702]
[1777111764131,31.04,77756.55,1.39,0.37092,0.00018,26.23702]
[1777111764160,31.04,77756.55,1.39,0.37092,0.00018,26.23702]
[1777111769766,31.04,77759.27,1.39,0.3714,0.00018,26.2489]
[1777111772234,31.04,77758.55,1.39,0.37126,0.00018,26.2423]
[1777111773801,31.04,77759.59,1.39,0.37144,0.00018,26.24685]
[1777111778481,31.04,77759.59,1.39,0.37144,0.00018,26.24685]
[1777111783864,31.05,77763.27,1.39,0.3721,0.00018,26.26293]
[1777111789906,31.05,77763.79,1.39,0.37219,0.00018,26.26528]
[1777111795508,31.05,77764.64,1.39,0.37234,0.00018,26.269]
[1777111796592,31.05,77764.93,1.39,0.3724,0.00018,26.27031]
[1777111796694,31.05,77765.72,1.39,0.37254,0.00018,26.27373]
[1777111802223,31.05,77765.08,1.39,0.37243,0.00018,26.27109]
[1777111808033,31.05,77767.59,1.39,0.37288,0.00018,26.28203]
[1777111813185,31.05,77767.87,1.39,0.37293,0.00018,26.28337]
[1777111814198,31.05,77768.22,1.39,0.37299,0.00018,26.28487]
[1777111817786,31.05,77768.65,1.39,0.37307,0.00018,26.28677]
[1777111818904,31.06,77768.82,1.39,0.37311,0.00018,26.2876]
[1777111819110,31.06,77769.67,1.39,0.37326,0.00018,26.29127]
[1777111821993,31.06,77771.58,1.39,0.3736,0.00018,26.29949]
[1777111829181,31.06,77772.2,1.39,0.37371,0.00018,26.30228]
[1777111834460,31.06,77771.93,1.39,0.37365,0.00018,26.29767]
[1777111835101,31.06,77771.81,1.39,0.37363,0.00018,26.29718]
[1777111835222,31.06,77771.81,1.39,0.37363,0.00018,26.29718]
[1777111837596,31.06,77771.53,1.39,0.37358,0.00018,26.29599]
[1777111837614,31.06,77771.53,1.39,0.37358,0.00018,26.29599]
[1777111837756,31.06,77771.3,1.39,0.37354,0.00018,26.29503]
[1777111838132,31.06,77771.3,1.39,0.37354,0.00018,26.29503]
[1777111838243,31.06,77771.3,1.39,0.37354,0.00018,26.29503]
[1777111839169,31.06,77771.3,1.39,0.37354,0.00018,26.29503]
[1777111839266,31.06,77771.52,1.39,0.37358,0.00018,26.29597]
[1777111840823,31.06,77771.52,1.39,0.37358,0.00018,26.29597]
[1777111841190,31.06,77771.52,1.39,0.37358,0.00018,26.29598]
[1777111841292,31.06,77772.18,1.39,0.3737,0.00018,26.2988]
[1777111848313,31.06,77771.93,1.39,0.37365,0.00018,26.29775]
[1777111854355,31.06,77771.4,1.39,0.37356,0.00018,26.29548]
[1777111861474,31.06,77770.02,1.39,0.37332,0.00018,26.28958]
[1777111861497,31.06,77770.02,1.39,0.37332,0.00018,26.28958]
[1777111861523,31.06,77770.02,1.39,0.37332,0.00018,26.28958]
[1777111863499,31.06,77769.97,1.39,0.37331,0.00018,26.28935]
[1777111863597,31.06,77768.35,1.39,0.37302,0.00018,26.28241]
[1777111869902,31.06,77767.88,1.39,0.37294,0.00018,26.2804]
[1777111875374,31.06,77767.82,1.39,0.37293,0.00018,26.28014]
[1777111880868,31.06,77766.42,1.39,0.37268,0.00018,26.27412]
[1777111886580,31.06,77763.73,1.39,0.37221,0.00018,26.26259]
[1777111888991,31.06,77763.83,1.39,0.37223,0.00018,26.26302]
[1777111896049,31.06,77764.23,1.39,0.37229,0.00018,26.26128]
[1777111897032,31.06,77764.54,1.39,0.37234,0.00018,26.26263]
[1777111902831,31.06,77764.92,1.39,0.37241,0.00018,26.26427]
[1777111908082,31.06,77765.39,1.39,0.37249,0.00018,26.2663]
[1777111913469,31.06,77765.84,1.39,0.37257,0.00018,26.26822]
[1777111923837,31.06,77766.14,1.39,0.37262,0.00018,26.26948]
[1777111929889,31.06,77766.64,1.39,0.37271,0.00018,26.27159]
[1777111935929,31.06,77766.22,1.39,0.37263,0.00018,26.26976]
[1777111940964,31.06,77765.38,1.39,0.37248,0.00018,26.26614]
[1777111945893,31.06,77765.62,1.39,0.37253,0.00018,26.26719]
[1777111956071,31.06,77766.71,1.39,0.37271,0.00018,26.26854]
[1777111961104,31.06,77766.76,1.39,0.37272,0.00018,26.26886]
[1777111963945,31.06,77766.7,1.39,0.37271,0.00018,26.26863]
[1777111964046,31.06,77766.68,1.39,0.37271,0.00018,26.26859]
[1777111969652,31.06,77766.97,1.39,0.37277,0.00018,26.27001]
[1777111978224,31.07,77767.43,1.39,0.37286,0.00018,26.27223]
[1777111983258,31.07,77767.55,1.39,0.37289,0.00018,26.27292]
[1777111985123,31.07,77767.42,1.39,0.37287,0.00018,26.27243]
[1777111985273,31.07,77767.42,1.39,0.37287,0.00018,26.27243]
[1777111990307,31.07,77770.74,1.39,0.37346,0.00018,26.28675]
[1777111995342,31.07,77770.39,1.39,0.3734,0.00018,26.28533]
[1777111998912,31.07,77770.35,1.39,0.3734,0.00018,26.28518]
[1777111999937,31.07,77770.84,1.39,0.37348,0.00018,26.2873]
[1777112004952,31.07,77770.3,1.39,0.37339,0.00018,26.28502]
[1777112009929,31.07,77769.63,1.39,0.37327,0.00018,26.28219]
[1777112011050,31.07,77769.48,1.39,0.37325,0.00018,26.28157]
[1777112018503,31.07,77769.2,1.39,0.37318,0.00018,26.2769]
[1777112024281,31.07,77768.32,1.39,0.37303,0.00018,26.27314]
[1777112024880,31.07,77768.32,1.39,0.37303,0.00018,26.27314]
[1777112025225,31.07,77768.38,1.39,0.37304,0.00018,26.2734]
[1777112025250,31.07,77768.38,1.39,0.37304,0.00018,26.2734]
[1777112025277,31.07,77768.38,1.39,0.37304,0.00018,26.2734]
[1777112026775,31.07,77768.38,1.39,0.37304,0.00018,26.2734]
[1777112027249,31.07,77767.12,1.39,0.37282,0.00018,26.268]
[1777112027644,31.07,77767.12,1.39,0.37282,0.00018,26.268]
[1777112028204,31.07,77766.36,1.39,0.37269,0.00018,26.26475]
[1777112029003,31.07,77766.36,1.39,0.37269,0.00018,26.26475]
[1777112029288,31.07,77766.36,1.39,0.37269,0.00018,26.26475]
[1777112036632,31.07,77766.59,1.39,0.37273,0.00018,26.26585]
[1777112041666,31.07,77767.18,1.39,0.37284,0.00018,26.26847]
[1777112047709,31.08,77768.15,1.39,0.37301,0.00018,26.27274]
[1777112053751,31.08,77768.21,1.39,0.37303,0.00018,26.27313]
[1777112058785,31.08,77768.42,1.39,0.37307,0.00018,26.27414]
[1777112065835,31.08,77768.38,1.39,0.37307,0.00018,26.27415]
[1777112070871,31.08,77767.42,1.39,0.37291,0.00018,26.27018]
[1777112076913,31.08,77767.27,1.39,0.37288,0.00018,26.26622]
[1777112081125,31.08,77767.58,1.39,0.37294,0.00018,26.26768]
[1777112081146,31.08,77767.58,1.39,0.37294,0.00018,26.26768]
[1777112081226,31.08,77767.31,1.39,0.37289,0.00018,26.26653]
[1777112087996,31.09,77767.31,1.39,0.3729,0.00018,26.26676]
[1777112096351,31.09,77767.25,1.39,0.3729,0.00018,26.26664]
[1777112102088,31.09,77767.15,1.39,0.37289,0.00018,26.26655]
[1777112107122,31.09,77767.26,1.39,0.37292,0.00018,26.2672]
[1777112114171,31.1,77767.11,1.39,0.37291,0.00018,26.2668]
[1777112119206,31.1,77766.96,1.39,0.37289,0.00018,26.26633]
[1777112124429,31.1,77766.98,1.39,0.3729,0.00018,26.26655]
[1777112130284,31.1,77767.01,1.39,0.37291,0.00018,26.26692]
[1777112137222,31.1,77767.25,1.39,0.37294,0.00018,26.26459]
[1777112142647,31.11,77767.14,1.39,0.37294,0.00018,26.26436]
[1777112148908,31.11,77766.94,1.39,0.37291,0.00018,26.26378]
[1777112155142,31.11,77766.94,1.39,0.37292,0.00018,26.26392]
[1777112161006,31.11,77766.26,1.39,0.37281,0.00018,26.26122]
[1777112166987,31.12,77768.1,1.39,0.37314,0.00018,26.26932]
[1777112171214,31.12,77770.05,1.39,0.37349,0.00018,26.27782]
[1777112171573,31.12,77770.39,1.39,0.37355,0.00018,26.2793]
[1777112173313,31.12,77770.39,1.39,0.37355,0.00018,26.2793]
[1777112173405,31.12,77770.39,1.39,0.37355,0.00018,26.2793]
[1777112173871,31.12,77770.9,1.39,0.37365,0.00018,26.28155]
[1777112175433,31.12,77770.9,1.39,0.37365,0.00018,26.28155]
[1777112175601,31.12,77771.57,1.39,0.37376,0.00018,26.28442]
[1777112176801,31.12,77771.57,1.39,0.37376,0.00018,26.28442]
[1777112177463,31.12,77772.12,1.39,0.37386,0.00018,26.28679]
[1777112182593,31.12,77772.1,1.39,0.37386,0.00018,26.28675]
[1777112188693,31.12,77770.25,1.39,0.37354,0.00018,26.27892]
[1777112193728,31.12,77769.62,1.39,0.37341,0.00018,26.27276]
[1777112201783,31.12,77769.24,1.39,0.37335,0.00018,26.27113]
[1777112205923,31.12,77768.83,1.39,0.37327,0.00018,26.26937]
[1777112206155,31.12,77768.83,1.39,0.37327,0.00018,26.26937]
[1777112206185,31.12,77768.83,1.39,0.37327,0.00018,26.26937]
[1777112206934,31.12,77768.57,1.39,0.37323,0.00018,26.26825]
[1777112206950,31.12,77768.57,1.39,0.37323,0.00018,26.26825]
[1777112207137,31.12,77776.79,1.39,0.37467,0.00018,26.30319]
[1777112207355,31.12,77776.79,1.39,0.37467,0.00018,26.30319]
[1777112207708,31.12,77776.79,1.39,0.37467,0.00018,26.30319]
[1777112207837,31.12,77776.79,1.39,0.37467,0.00018,26.30319]
[1777112207853,31.12,77776.79,1.39,0.37467,0.00018,26.30319]
[1777112207882,31.12,77776.79,1.39,0.37467,0.00018,26.30319]
[1777112208931,31.12,77776.08,1.39,0.37454,0.00018,26.30016]
[1777112209491,31.12,77776.27,1.39,0.37458,0.00018,26.30094]
[1777112214883,31.12,77773.87,1.39,0.37415,0.00018,26.29061]
[1777112219918,31.12,77775.76,1.39,0.37447,0.00018,26.29848]
[1777112224954,31.11,77775.46,1.39,0.37441,0.00018,26.29706]
[1777112229990,31.11,77774.78,1.39,0.37429,0.00018,26.29402]
[1777112236523,31.11,77774.24,1.39,0.37418,0.00018,26.29156]
[1777112242074,31.11,77773.49,1.39,0.37405,0.00018,26.2882]
[1777112248116,31.11,77772.61,1.39,0.37388,0.00018,26.2843]
[1777112253150,31.11,77772.58,1.39,0.37386,0.00018,26.28055]
[1777112258186,31.1,77772.67,1.39,0.37387,0.00018,26.28081]
[1777112263221,31.1,77772.3,1.39,0.3738,0.00018,26.27911]
[1777112268256,31.1,77771.88,1.39,0.37372,0.00018,26.2772]
[1777112276803,31.1,77771.76,1.39,0.37369,0.00018,26.27651]
[1777112283363,31.1,77771.72,1.39,0.37367,0.00018,26.27618]
[1777112288395,31.1,77768.83,1.39,0.37316,0.00018,26.26376]
[1777112295444,31.1,77768.52,1.39,0.3731,0.00018,26.26234]
[1777112300636,31.1,77769.9,1.39,0.37334,0.00018,26.26818]
[1777112307015,31.09,77769.84,1.39,0.37333,0.00018,26.2678]
[1777112312081,31.09,77769.76,1.39,0.37331,0.00018,26.26741]
[1777112317599,31.09,77771.19,1.39,0.37354,0.00018,26.26989]
[1777112322633,31.09,77770.92,1.39,0.37349,0.00018,26.26864]
[1777112327668,31.09,77771.36,1.39,0.37356,0.00018,26.27042]
[1777112332703,31.09,77769.95,1.39,0.37331,0.00018,26.2643]
[1777112337739,31.09,77770.96,1.39,0.37348,0.00018,26.26852]
[1777112342774,31.09,77770.94,1.39,0.37348,0.00018,26.26835]
[1777112347811,31.09,77771.8,1.39,0.37362,0.00018,26.27193]
[1777112352845,31.09,77771.27,1.39,0.37353,0.00018,26.26957]
[1777112358500,31.08,77771.63,1.39,0.37358,0.00018,26.271]
[1777112363923,31.08,77771.15,1.39,0.37349,0.00018,26.26883]
[1777112366600,31.08,77771.09,1.39,0.37348,0.00018,26.26853]
[1777112366609,31.08,77771.09,1.39,0.37348,0.00018,26.26853]
[1777112366634,31.08,77771.09,1.39,0.37348,0.00018,26.26853]
[1777112366650,31.08,77771.09,1.39,0.37348,0.00018,26.26853]
[1777112366652,31.08,77771.09,1.39,0.37348,0.00018,26.26853]
[1777112366943,31.08,77771.09,1.39,0.37348,0.00018,26.26852]
[1777112369191,31.08,77770.49,1.39,0.37337,0.00018,26.26592]
[1777112369227,31.08,77770.49,1.39,0.37337,0.00018,26.26592]
[1777112369292,31.08,77763.2,1.39,0.37209,0.00018,26.23462]
[1777112370694,31.08,77763.2,1.39,0.37209,0.00018,26.23462]
[1777112370719,31.08,77763.2,1.39,0.37209,0.00018,26.23462]
[1777112370752,31.08,77763.2,1.39,0.37209,0.00018,26.23462]
[1777112371067,31.08,77754.29,1.39,0.37052,0.00018,26.19254]
[1777112374047,31.08,77754.77,1.39,0.3706,0.00018,26.19468]
[1777112374715,31.08,77755.02,1.39,0.37065,0.00018,26.19579]
[1777112376665,31.08,77755.21,1.39,0.37068,0.00018,26.19664]
[1777112377016,31.08,77755.21,1.39,0.37068,0.00018,26.19668]
[1777112378257,31.08,77755.21,1.39,0.37068,0.00018,26.19668]
[1777112378358,31.08,77757.86,1.39,0.37115,0.00018,26.20821]
[1777112379909,31.08,77757.86,1.39,0.37115,0.00018,26.20823]
[1777112380806,31.08,77758.58,1.39,0.37128,0.00018,26.21135]
[1777112380840,31.08,77758.58,1.39,0.37128,0.00018,26.21135]
[1777112380866,31.08,77758.58,1.39,0.37128,0.00018,26.21135]
[1777112381983,31.08,77758.58,1.39,0.37128,0.00018,26.21137]
[1777112382833,31.08,77759.5,1.39,0.37144,0.00018,26.21537]
[1777112383058,31.08,77759.5,1.39,0.37144,0.00018,26.21537]
[1777112388093,31.09,77760.48,1.39,0.37161,0.00018,26.21966]
[1777112388911,31.09,77760.48,1.39,0.37161,0.00018,26.21966]
[1777112389099,31.09,77760.87,1.39,0.37168,0.00018,26.22135]
[1777112394135,31.09,77759.88,1.39,0.37151,0.00018,26.21712]
[1777112399169,31.09,77760.25,1.39,0.37158,0.00018,26.21877]
[1777112404204,31.09,77761.48,1.39,0.3718,0.00018,26.22417]
[1777112409239,31.09,77761.72,1.39,0.37184,0.00018,26.22533]
[1777112411454,31.09,77761.46,1.39,0.3718,0.00018,26.22427]
[1777112414902,31.09,77762.49,1.39,0.37198,0.00018,26.22878]
[1777112420317,31.09,77763.05,1.39,0.37209,0.00018,26.23142]
[1777112426894,31.09,77763.57,1.39,0.37219,0.00018,26.2338]
[1777112432401,31.1,77764.62,1.39,0.37237,0.00018,26.2351]
[1777112438443,31.1,77765.31,1.39,0.3725,0.00018,26.2383]
[1777112443742,31.1,77765.47,1.39,0.37254,0.00018,26.23915]
[1777112444950,31.1,77766.16,1.39,0.37266,0.00018,26.24219]
[1777112449959,31.1,77767.82,1.39,0.37296,0.00018,26.24951]
[1777112450204,31.1,77767.82,1.39,0.37296,0.00018,26.24951]
[1777112450224,31.1,77767.82,1.39,0.37296,0.00018,26.24951]
[1777112453395,31.1,77772.9,1.39,0.37386,0.00018,26.27128]
[1777112458587,31.11,77771.56,1.39,0.37363,0.00018,26.26569]
[1777112461417,31.11,77770.59,1.39,0.37346,0.00018,26.26157]
[1777112462084,31.11,77770.89,1.39,0.37351,0.00018,26.26286]
[1777112465186,31.11,77774.95,1.39,0.37423,0.00018,26.28017]
[1777112465209,31.11,77774.95,1.39,0.37423,0.00018,26.28017]
[1777112466135,31.11,77775.69,1.39,0.37436,0.00018,26.28331]
[1777112466435,31.11,77776.98,1.39,0.37458,0.00018,26.28877]
[1777112466727,31.11,77776.98,1.39,0.37458,0.00018,26.28877]
[1777112466747,31.11,77777.03,1.39,0.37459,0.00018,26.28898]
[1777112470195,31.11,77777.44,1.39,0.37466,0.00018,26.2907]
[1777112478205,31.1,77775.33,1.39,0.37429,0.00018,26.28161]
[1777112484013,31.1,77775.29,1.39,0.37428,0.00018,26.28137]
[1777112489806,31.1,77773.22,1.39,0.37391,0.00018,26.27242]
[1777112495223,31.1,77772.2,1.39,0.37371,0.00018,26.2645]
[1777112500883,31.1,77771.74,1.39,0.37362,0.00018,26.26238]
[1777112506792,31.1,77771.45,1.39,0.37356,0.00018,26.26106]
[1777112511960,31.1,77771.45,1.39,0.37356,0.00018,26.26089]
[1777112518485,31.09,77771.74,1.39,0.3736,0.00018,26.26195]
[1777112524761,31.09,77771.74,1.39,0.3736,0.00018,26.26187]
[1777112531093,31.09,77770.81,1.39,0.37342,0.00018,26.25767]
[1777112537136,31.09,77770.41,1.39,0.37335,0.00018,26.25581]
[1777112542171,31.09,77770.34,1.39,0.37333,0.00018,26.25535]
[1777112547205,31.09,77770.18,1.39,0.37329,0.00018,26.25453]
[1777112552240,31.09,77770.18,1.39,0.37327,0.00018,26.2509]
[1777112557247,31.08,77769.92,1.39,0.37322,0.00018,26.24968]
[1777112569128,31.08,77769.7,1.39,0.37317,0.00018,26.24858]
[1777112574396,31.08,77769.62,1.39,0.37315,0.00018,26.24792]
[1777112579274,31.08,77772.3,1.39,0.37361,0.00018,26.25927]
[1777112579306,31.08,77772.3,1.39,0.37361,0.00018,26.25927]
[1777112579325,31.08,77772.3,1.39,0.37361,0.00018,26.25927]
[1777112579431,31.08,77772.3,1.39,0.37361,0.00018,26.25924]
[1777112584467,31.08,77774.14,1.39,0.37393,0.00018,26.2669]
[1777112589502,31.07,77773.98,1.39,0.37389,0.00018,26.26604]
[1777112594536,31.07,77773.65,1.39,0.37382,0.00018,26.26445]
[1777112601585,31.07,77773.22,1.39,0.37374,0.00018,26.26238]
[1777112606620,31.07,77772.7,1.39,0.37364,0.00018,26.26001]
[1777112612199,31.07,77772.4,1.39,0.37358,0.00018,26.25861]
[1777112617697,31.06,77771.75,1.39,0.37344,0.00018,26.25213]
[1777112624747,31.06,77772.01,1.39,0.37348,0.00018,26.25305]
[1777112630788,31.06,77771.78,1.39,0.37343,0.00018,26.2519]
[1777112636830,31.06,77771.01,1.39,0.37329,0.00018,26.24845]
[1777112641500,31.06,77771.08,1.39,0.3733,0.00018,26.24866]
[1777112641527,31.06,77771.08,1.39,0.3733,0.00018,26.24866]
[1777112645991,31.06,77779.01,1.39,0.37468,0.00018,26.28219]
[1777112651270,31.05,77777.77,1.39,0.37445,0.00018,26.27661]
[1777112658042,31.05,77778.17,1.39,0.3745,0.00018,26.27786]
[1777112664019,31.04,77778.79,1.39,0.37458,0.00018,26.27988]
[1777112669603,31.04,77782.75,1.39,0.37526,0.00018,26.29624]
[1777112676104,31.03,77783.78,1.39,0.37541,0.00018,26.29664]
[1777112683153,31.03,77784.25,1.39,0.37546,0.00018,26.29809]
[1777112688190,31.02,77784.63,1.39,0.37551,0.00018,26.29932]
[1777112694232,31.02,77784.39,1.39,0.37545,0.00018,26.29786]
[1777112699814,31.01,77782.25,1.39,0.37505,0.00018,26.28838]
[1777112704860,31.01,77782.79,1.39,0.37513,0.00018,26.29031]
[1777112710581,31.01,77782.43,1.39,0.37505,0.00018,26.28842]
[1777112716386,31.0,77781.62,1.39,0.37489,0.00018,26.28449]
[1777112721420,31.0,77781.42,1.39,0.37484,0.00018,26.2833]
[1777112722608,31.0,77781.42,1.39,0.37484,0.00018,26.2833]
[1777112722725,31.0,77782.49,1.39,0.37502,0.00018,26.28776]
[1777112726817,30.99,77787.34,1.39,0.37587,0.00018,26.30794]
[1777112726828,30.99,77787.34,1.39,0.37587,0.00018,26.30794]
[1777112727463,30.99,77788.28,1.39,0.37603,0.00018,26.31182]
[1777112728737,30.99,77788.28,1.39,0.37603,0.00018,26.31182]
[1777112728893,30.99,77789.44,1.39,0.37623,0.00018,26.31662]
[1777112728996,30.99,77789.44,1.39,0.37623,0.00018,26.31662]
[1777112729091,30.99,77789.44,1.39,0.37623,0.00018,26.31662]
[1777112729476,30.99,77789.44,1.39,0.37623,0.00018,26.31654]
[1777112730743,30.99,77789.44,1.39,0.37623,0.00018,26.31654]
[1777112730759,30.99,77789.44,1.39,0.37623,0.00018,26.31654]
[1777112730770,30.99,77800.09,1.39,0.3781,0.00018,26.3609]
[1777112732878,30.99,77810.72,1.39,0.37997,0.00018,26.4011]
[1777112733508,30.98,77810.72,1.39,0.37995,0.00018,26.40083]
[1777112736374,30.98,77813.96,1.39,0.38051,0.00018,26.4138]
[1777112736914,30.98,77815.04,1.39,0.3807,0.00018,26.41806]
[1777112737537,30.98,77817.52,1.39,0.38114,0.00018,26.42814]
[1777112740739,30.98,77824.63,1.39,0.3824,0.00018,26.45682]
[1777112747145,30.98,77828.52,1.39,0.38308,0.00018,26.47231]
[1777112752742,30.98,77827.92,1.39,0.38297,0.00018,26.46976]
[1777112758548,30.97,77830.51,1.39,0.38343,0.00018,26.48006]
[1777112758562,30.97,77830.51,1.39,0.38343,0.00018,26.48006]
[1777112758594,30.97,77830.51,1.39,0.38343,0.00018,26.48006]
[1777112761327,30.97,77830.51,1.39,0.38342,0.00018,26.48001]
[1777112761715,30.97,77829.85,1.39,0.3833,0.00018,26.47735]
[1777112762726,30.97,77829.85,1.39,0.3833,0.00018,26.47735]
[1777112763361,30.97,77833.19,1.39,0.3839,0.00018,26.49065]
[1777112763730,30.97,77833.05,1.39,0.38387,0.00018,26.49007]
[1777112765397,30.97,77833.92,1.39,0.38402,0.00018,26.4935]
[1777112765744,30.97,77834.01,1.39,0.38404,0.00018,26.49383]
[1777112766790,30.97,77834.01,1.39,0.38404,0.00018,26.49383]
[1777112767437,30.97,77834.69,1.39,0.38416,0.00018,26.49651]
[1777112767759,30.97,77835.63,1.39,0.38432,0.00018,26.50022]
[1777112771791,30.97,77839.44,1.39,0.385,0.00018,26.51522]
[1777112774458,30.97,77832.53,1.39,0.38377,0.00018,26.48772]
[1777112780241,30.97,77832.51,1.39,0.38376,0.00018,26.48756]
[1777112786033,30.97,77833.88,1.39,0.384,0.00018,26.49293]
[1777112786048,30.97,77833.88,1.39,0.384,0.00018,26.49293]
[1777112786134,30.97,77833.42,1.39,0.38391,0.00018,26.49109]
[1777112792725,30.97,77834.17,1.39,0.38405,0.00018,26.49402]
[1777112793976,30.97,77833.99,1.39,0.384,0.00018,26.48981]
[1777112794012,30.97,77833.99,1.39,0.384,0.00018,26.48981]
[1777112794041,30.97,77833.99,1.39,0.384,0.00018,26.48981]
[1777112794071,30.97,77833.99,1.39,0.384,0.00018,26.48981]
[1777112794077,30.97,77833.99,1.39,0.384,0.00018,26.48981]
[1777112794100,30.97,77833.99,1.39,0.384,0.00018,26.48981]
[1777112795202,30.97,77833.69,1.39,0.38394,0.00018,26.48861]
[1777112796579,30.97,77832.01,1.39,0.38364,0.00018,26.48191]
[1777112798089,30.97,77831.01,1.39,0.38347,0.00018,26.47791]
[1777112798602,30.97,77829.49,1.39,0.3832,0.00018,26.47183]
[1777112806288,30.97,77830.48,1.39,0.38337,0.00018,26.47579]
[1777112806389,30.97,77830.7,1.39,0.38341,0.00018,26.47666]
[1777112812922,30.97,77832.33,1.39,0.3837,0.00018,26.48312]
[1777112818108,30.96,77834.9,1.39,0.38414,0.00018,26.49299]
[1777112823144,30.96,77835.99,1.39,0.38431,0.00018,26.49689]
[1777112829185,30.95,77836.17,1.39,0.38432,0.00018,26.49707]
[1777112834221,30.94,77837.56,1.39,0.38453,0.00018,26.50199]
[1777112839256,30.93,77837.59,1.39,0.38451,0.00018,26.5015]
[1777112845298,30.93,77837.64,1.39,0.38448,0.00018,26.50098]
[1777112850866,30.92,77838.13,1.39,0.38454,0.00018,26.50232]
[1777112855368,30.91,77838.51,1.39,0.38458,0.00018,26.49999]
[1777112860402,30.91,77838.26,1.39,0.38451,0.00018,26.49845]
[1777112865819,30.9,77838.27,1.39,0.3845,0.00018,26.49825]
[1777112866179,30.9,77838.27,1.39,0.3845,0.00018,26.49825]
[1777112866445,30.9,77838.07,1.39,0.38444,0.00018,26.49698]
[1777112869675,30.89,77834.73,1.39,0.38382,0.00018,26.48332]
[1777112869776,30.89,77834.83,1.39,0.38384,0.00018,26.48361]
[1777112870364,30.89,77834.83,1.39,0.38384,0.00018,26.48361]
[1777112871349,30.89,77834.83,1.39,0.38384,0.00018,26.48361]
[1777112877523,30.88,77835.7,1.39,0.38395,0.00018,26.48632]
[1777112882557,30.88,77837.13,1.39,0.38419,0.00018,26.4916]
[1777112888388,30.87,77837.56,1.39,0.38424,0.00018,26.49288]
[1777112889975,30.87,77837.83,1.39,0.38427,0.00018,26.4936]
[1777112895267,30.86,77837.65,1.39,0.38421,0.00018,26.4923]
[1777112895323,30.86,77837.65,1.39,0.38421,0.00018,26.4923]
[1777112901157,30.86,77842.61,1.39,0.38508,0.00018,26.5116]
[1777112903155,30.85,77842.05,1.39,0.38498,0.00018,26.5093]
[1777112903226,30.85,77842.05,1.39,0.38498,0.00018,26.5093]
[1777112903251,30.85,77842.05,1.39,0.38498,0.00018,26.5093]
[1777112903267,30.85,77842.05,1.39,0.38498,0.00018,26.5093]
[1777112904914,30.85,77841.73,1.39,0.38491,0.00018,26.50781]
[1777112905912,30.85,77838.58,1.39,0.38434,0.00018,26.49516]
[1777112906253,30.85,77836.5,1.39,0.38396,0.00018,26.48675]
[1777112907138,30.85,77835.32,1.39,0.38375,0.00018,26.48192]
[1777112907630,30.85,77835.32,1.39,0.38375,0.00018,26.48192]
[1777112907641,30.85,77835.32,1.39,0.38375,0.00018,26.48192]
[1777112909442,30.85,77835.56,1.39,0.38378,0.00018,26.48266]
[1777112909890,30.85,77835.56,1.39,0.38378,0.00018,26.48266]
[1777112910271,30.84,77835.63,1.39,0.38378,0.00018,26.48283]
[1777112912550,30.84,77837.54,1.39,0.3841,0.00018,26.48677]
[1777112919815,30.83,77835.48,1.39,0.38371,0.00018,26.47803]
[1777112924850,30.83,77831.29,1.39,0.38295,0.00018,26.46094]
[1777112931460,30.83,77830.27,1.39,0.38276,0.00018,26.45667]
[1777112933796,30.83,77830.27,1.39,0.38274,0.00018,26.4564]
[1777112933824,30.83,77830.27,1.39,0.38274,0.00018,26.4564]
[1777112938943,30.82,77825.03,1.39,0.3818,0.00018,26.43495]
[1777112944834,30.82,77821.4,1.39,0.38113,0.00018,26.41976]
[1777112952046,30.81,77817.97,1.39,0.38047,0.00018,26.40476]
[1777112957081,30.8,77814.85,1.39,0.37989,0.00018,26.39143]
[1777112960569,30.8,77814.44,1.39,0.37981,0.00018,26.38954]
[1777112960577,30.8,77814.44,1.39,0.37981,0.00018,26.38954]
[1777112960590,30.8,77814.44,1.39,0.37981,0.00018,26.38954]
[1777112960598,30.8,77814.44,1.39,0.37981,0.00018,26.38954]
[1777112960647,30.8,77814.44,1.39,0.37981,0.00018,26.38954]
[1777112960958,30.8,77813.34,1.39,0.3796,0.00018,26.38481]
[1777112962389,30.8,77817.03,1.39,0.38026,0.00018,26.39997]
[1777112963047,30.8,77821.73,1.39,0.3811,0.00018,26.41919]
[1777112963134,30.8,77821.51,1.39,0.38106,0.00018,26.41829]
[1777112965051,30.8,77821.53,1.39,0.38106,0.00018,26.41828]
[1777112965167,30.8,77821.53,1.39,0.38106,0.00018,26.41828]
[1777112965864,30.8,77821.53,1.39,0.38106,0.00018,26.41828]
[1777112965890,30.79,77821.1,1.39,0.38098,0.00018,26.41648]
[1777112966757,30.79,77821.1,1.39,0.38098,0.00018,26.41648]
[1777112967090,30.79,77821.1,1.39,0.38098,0.00018,26.41644]
[1777112967796,30.79,77820.93,1.39,0.38094,0.00018,26.4157]
[1777112971169,30.79,77819.72,1.39,0.38072,0.00018,26.41068]
[1777112971804,30.79,77819.72,1.39,0.38071,0.00018,26.40713]
[1777112972711,30.79,77819.72,1.39,0.38071,0.00018,26.40713]
[1777112973210,30.79,77820.55,1.39,0.38085,0.00018,26.4105]
[1777112973297,30.79,77820.79,1.39,0.38089,0.00018,26.41148]
[1777112979305,30.79,77823.57,1.39,0.38139,0.00018,26.4227]
[1777112979706,30.79,77823.57,1.39,0.38139,0.00018,26.4227]
[1777112979807,30.79,77824.21,1.39,0.3815,0.00018,26.42527]
[1777112981333,30.79,77824.21,1.39,0.3815,0.00018,26.42527]
[1777112981616,30.79,77824.21,1.39,0.3815,0.00018,26.42523]
[1777112987291,30.79,77827.65,1.39,0.38211,0.00018,26.43915]
[1777112992710,30.79,77828.89,1.39,0.38233,0.00018,26.44413]
[1777112997553,30.79,77830.58,1.39,0.38263,0.00018,26.45096]
[1777112997655,30.79,77830.88,1.39,0.38268,0.00018,26.45218]
[1777113002886,30.79,77832.23,1.39,0.38292,0.00018,26.45764]
[1777113008439,30.79,77834.17,1.39,0.38327,0.00018,26.46547]
[1777113013884,30.79,77838.67,1.39,0.38408,0.00018,26.48353]
[1777113014916,30.79,77839.34,1.39,0.3842,0.00018,26.48621]
[1777113015909,30.79,77839.91,1.39,0.3843,0.00018,26.48848]
[1777113016011,30.79,77840.27,1.39,0.38436,0.00018,26.48991]
[1777113017898,30.79,77840.33,1.39,0.38438,0.00018,26.49015]
[1777113018000,30.79,77839.94,1.39,0.3843,0.00018,26.48859]
[1777113018099,30.79,77839.94,1.39,0.3843,0.00018,26.48859]
[1777113018886,30.79,77839.94,1.39,0.3843,0.00018,26.48859]
[1777113019261,30.79,77839.85,1.39,0.38429,0.00018,26.48822]
[1777113019940,30.79,77839.85,1.39,0.38429,0.00018,26.48822]
[1777113020041,30.79,77839.53,1.39,0.38423,0.00018,26.48694]
[1777113023990,30.79,77838.93,1.39,0.38412,0.00018,26.48454]
[1777113024553,30.79,77838.64,1.39,0.38407,0.00018,26.48338]
[1777113029529,30.79,77836.92,1.39,0.38376,0.00018,26.47649]
[1777113030081,30.79,77836.92,1.39,0.38376,0.00018,26.47649]
[1777113030598,30.79,77836.93,1.39,0.38377,0.00018,26.47653]
[1777113035628,30.79,77838.69,1.39,0.38407,0.00018,26.48012]
[1777113040310,30.79,77840.51,1.39,0.38439,0.00018,26.48741]
[1777113040336,30.79,77840.51,1.39,0.38439,0.00018,26.48741]
[1777113040351,30.79,77840.51,1.39,0.38439,0.00018,26.48741]
[1777113045703,30.79,77841.04,1.39,0.38449,0.00018,26.48953]
[1777113046430,30.79,77841.04,1.39,0.38449,0.00018,26.48953]
[1777113046460,30.79,77841.04,1.39,0.38449,0.00018,26.48953]
[1777113050581,30.79,77839.48,1.39,0.38421,0.00018,26.48332]
[1777113050736,30.79,77839.28,1.39,0.38417,0.00018,26.48253]
[1777113055767,30.79,77839.03,1.39,0.38413,0.00018,26.48155]
[1777113060805,30.79,77838.64,1.39,0.38406,0.00018,26.48]
[1777113064805,30.79,77838.91,1.39,0.38411,0.00018,26.48108]
[1777113064857,30.79,77838.91,1.39,0.38411,0.00018,26.48108]
[1777113064906,30.79,77838.81,1.39,0.38409,0.00018,26.48068]
[1777113071880,30.79,77839.4,1.39,0.3842,0.00018,26.48302]
[1777113076914,30.79,77840.21,1.39,0.38434,0.00018,26.48623]
[1777113081949,30.79,77841.19,1.39,0.38451,0.00018,26.4901]
[1777113086984,30.79,77841.2,1.39,0.38451,0.00018,26.49009]
[1777113087179,30.79,77841.2,1.39,0.38451,0.00018,26.49009]
[1777113087992,30.79,77841.47,1.39,0.38456,0.00018,26.49116]
[1777113093447,30.79,77841.58,1.39,0.38456,0.00018,26.48807]
[1777113095286,30.79,77841.58,1.39,0.38456,0.00018,26.48805]
[1777113095901,30.79,77841.58,1.39,0.38456,0.00018,26.48805]
[1777113095969,30.79,77841.58,1.39,0.38456,0.00018,26.48805]
[1777113096038,30.79,77841.58,1.39,0.38456,0.00018,26.48805]
[1777113096070,30.79,77843.19,1.39,0.38485,0.00018,26.49443]
[1777113096889,30.79,77843.19,1.39,0.38485,0.00018,26.49443]
[1777113099089,30.79,77848.05,1.39,0.38572,0.00018,26.51366]
[1777113099197,30.79,77850.35,1.39,0.38613,0.00018,26.5227]
[1777113099277,30.79,77850.35,1.39,0.38613,0.00018,26.5227]
[1777113099476,30.79,77850.35,1.39,0.38613,0.00018,26.5227]
[1777113099486,30.79,77850.35,1.39,0.38613,0.00018,26.5227]
[1777113100125,30.79,77850.35,1.39,0.38613,0.00018,26.5227]
[1777113100080,30.79,77850.35,1.39,0.38613,0.00018,26.52267]
[1777113100626,30.79,77850.35,1.39,0.38613,0.00018,26.52267]
[1777113101087,30.79,77869.68,1.39,0.3896,0.00018,26.59792]
[1777113101375,30.79,77869.68,1.39,0.3896,0.00018,26.59792]
[1777113101448,30.79,77869.68,1.39,0.3896,0.00018,26.59792]
[1777113102095,30.79,77867.21,1.39,0.38916,0.00018,26.58851]
[1777113103561,30.79,77861.28,1.39,0.3881,0.00018,26.5657]
[1777113104109,30.79,77861.28,1.39,0.38811,0.00018,26.56577]
[1777113104451,30.79,77861.28,1.39,0.38811,0.00018,26.56577]
[1777113104474,30.79,77861.28,1.39,0.38811,0.00018,26.56577]
[1777113105116,30.79,77857.23,1.39,0.38739,0.00018,26.55011]
[1777113109527,30.8,77854.6,1.39,0.38693,0.00018,26.5402]
[1777113109552,30.8,77854.6,1.39,0.38693,0.00018,26.5402]
[1777113109582,30.8,77854.6,1.39,0.38693,0.00018,26.5402]
[1777113111010,30.8,77854.76,1.39,0.38697,0.00018,26.54092]
[1777113113577,30.8,77854.49,1.39,0.38693,0.00018,26.54013]
[1777113119213,30.81,77856.43,1.39,0.3873,0.00018,26.54822]
[1777113121713,30.81,77855.78,1.39,0.38719,0.00018,26.54576]
[1777113121816,30.81,77855.39,1.39,0.38713,0.00018,26.5444]
[1777113127269,30.82,77854.31,1.39,0.38696,0.00018,26.54058]
[1777113133090,30.82,77853.17,1.39,0.38677,0.00018,26.53643]
[1777113138026,30.82,77851.77,1.39,0.38654,0.00018,26.53134]
[1777113139072,30.83,77851.96,1.39,0.38658,0.00018,26.53225]
[1777113144389,30.83,77854.66,1.39,0.38708,0.00018,26.54324]
[1777113148213,30.84,77853.09,1.39,0.38682,0.00018,26.53738]
[1777113150878,30.84,77853.09,1.39,0.38682,0.00018,26.53745]
[1777113150916,30.84,77853.09,1.39,0.38682,0.00018,26.53745]
[1777113150948,30.84,77853.09,1.39,0.38682,0.00018,26.53745]
[1777113153249,30.84,77852.16,1.39,0.38666,0.00018,26.53067]
[1777113159174,30.85,77851.2,1.39,0.3865,0.00018,26.52726]
[1777113159241,30.85,77850.95,1.39,0.38646,0.00018,26.52637]
[1777113159261,30.85,77850.95,1.39,0.38646,0.00018,26.52637]
[1777113159360,30.85,77850.95,1.39,0.38646,0.00018,26.52637]
[1777113159494,30.85,77850.97,1.39,0.38647,0.00018,26.52654]
[1777113160425,30.85,77850.97,1.39,0.38647,0.00018,26.52654]
[1777113160727,30.85,77852.07,1.39,0.38667,0.00018,26.53093]
[1777113166099,30.85,77854.03,1.39,0.38704,0.00018,26.53892]
[1777113173227,30.86,77851.39,1.39,0.3866,0.00018,26.52929]
[1777113174452,30.86,77851.39,1.39,0.3866,0.00018,26.52929]
[1777113174485,30.86,77851.39,1.39,0.3866,0.00018,26.52929]
[1777113174514,30.86,77851.39,1.39,0.3866,0.00018,26.52929]
[1777113176177,30.86,77850.71,1.39,0.38648,0.00018,26.5267]
[1777113176874,30.86,77850.71,1.39,0.38648,0.00018,26.5267]
[1777113178780,30.87,77850.34,1.39,0.38643,0.00018,26.52555]
[1777113179019,30.87,77847.69,1.39,0.38596,0.00018,26.51523]
[1777113179884,30.87,77847.69,1.39,0.38596,0.00018,26.51523]
[1777113180844,30.87,77846.72,1.39,0.38579,0.00018,26.51149]
[1777113180938,30.87,77846.33,1.39,0.38573,0.00018,26.51004]
[1777113186354,30.87,77845.89,1.39,0.38566,0.00018,26.50863]
[1777113186909,30.87,77845.89,1.39,0.38566,0.00018,26.50863]
[1777113187002,30.88,77845.51,1.39,0.3856,0.00018,26.50726]
[1777113192727,30.88,77849.77,1.39,0.38638,0.00018,26.52434]
[1777113197779,30.88,77850.37,1.39,0.3865,0.00018,26.52703]
[1777113202795,30.89,77852.72,1.39,0.38694,0.00018,26.53651]
[1777113207832,30.89,77853.03,1.39,0.38701,0.00018,26.53797]
[1777113212867,30.89,77852.51,1.39,0.38691,0.00018,26.53275]
[1777113217371,30.9,77851.89,1.39,0.38681,0.00018,26.5305]
[1777113219415,30.9,77851.89,1.39,0.38682,0.00018,26.53058]
[1777113226685,30.9,77851.28,1.39,0.38671,0.00018,26.52828]
[1777113227534,30.9,77851.09,1.39,0.38669,0.00018,26.52778]
[1777113227971,30.9,77851.09,1.39,0.38669,0.00018,26.52782]
[1777113233007,30.91,77850.51,1.39,0.3866,0.00018,26.52574]
[1777113238022,30.91,77851.49,1.39,0.38678,0.00018,26.52971]
[1777113245097,30.91,77850.68,1.39,0.38665,0.00018,26.52682]
[1777113247102,30.91,77850.68,1.39,0.38665,0.00018,26.52682]
[1777113247153,30.91,77850.68,1.39,0.38665,0.00018,26.52682]
[1777113247172,30.91,77850.68,1.39,0.38665,0.00018,26.52682]
[1777113247290,30.91,77850.68,1.39,0.38665,0.00018,26.52682]
[1777113247273,30.91,77850.6,1.39,0.38664,0.00018,26.52658]
[1777113250254,30.91,77851.56,1.39,0.38681,0.00018,26.53039]
[1777113250913,30.91,77851.56,1.39,0.38681,0.00018,26.53043]
[1777113254155,30.91,77851.56,1.39,0.38682,0.00018,26.53049]
[1777113254226,30.91,77851.56,1.39,0.38682,0.00018,26.53049]
[1777113255559,30.91,77851.17,1.39,0.38675,0.00018,26.52902]
[1777113255576,30.91,77851.17,1.39,0.38675,0.00018,26.52902]
[1777113256174,30.91,77851.17,1.39,0.38675,0.00018,26.52908]
[1777113258377,30.92,77852.06,1.39,0.38692,0.00018,26.53262]
[1777113258413,30.92,77852.06,1.39,0.38692,0.00018,26.53262]
[1777113258430,30.92,77852.06,1.39,0.38692,0.00018,26.53262]
[1777113258723,30.92,77852.06,1.39,0.38692,0.00018,26.53262]
[1777113259196,30.92,77852.06,1.39,0.38692,0.00018,26.53264]
[1777113264197,30.92,77852.01,1.39,0.38691,0.00018,26.53256]
[1777113264681,30.92,77852.25,1.39,0.38696,0.00018,26.53352]
[1777113266228,30.92,77852.25,1.39,0.38696,0.00018,26.53355]
[1777113266273,30.92,77852.25,1.39,0.38696,0.00018,26.53355]
[1777113266244,30.92,77852.38,1.39,0.38698,0.00018,26.53408]
[1777113266893,30.92,77852.38,1.39,0.38698,0.00018,26.53408]
[1777113268291,30.92,77853.0,1.39,0.3871,0.00018,26.53652]
[1777113269265,30.92,77853.26,1.39,0.38714,0.00018,26.53758]
[1777113269689,30.92,77853.26,1.39,0.38714,0.00018,26.53758]
[1777113270272,30.92,77853.11,1.39,0.38712,0.00018,26.53702]
[1777113274365,30.92,77852.81,1.39,0.38705,0.00018,26.53246]
[1777113274452,30.92,77852.56,1.39,0.38701,0.00018,26.53151]
[1777113276901,30.92,77852.56,1.39,0.38701,0.00018,26.53156]
[1777113277321,30.92,77852.12,1.39,0.38694,0.00018,26.52987]
[1777113277856,30.92,77852.12,1.39,0.38694,0.00018,26.52987]
[1777113278434,30.92,77851.02,1.39,0.38674,0.00018,26.5256]
[1777113278534,30.92,77850.72,1.39,0.38669,0.00018,26.52443]
[1777113280944,30.92,77850.72,1.39,0.38669,0.00018,26.52449]
[1777113280967,30.92,77850.72,1.39,0.38669,0.00018,26.52449]
[1777113280997,30.92,77850.72,1.39,0.38669,0.00018,26.52449]
[1777113286579,30.92,77849.29,1.39,0.38644,0.00018,26.51904]
[1777113286614,30.92,77849.29,1.39,0.38644,0.00018,26.51904]
[1777113286680,30.93,77849.0,1.39,0.38639,0.00018,26.51794]
[1777113287970,30.93,77849.0,1.39,0.38639,0.00018,26.51794]
[1777113287986,30.93,77849.0,1.39,0.38639,0.00018,26.51794]
[1777113288035,30.93,77849.0,1.39,0.38639,0.00018,26.51794]
[1777113288071,30.93,77848.78,1.39,0.38636,0.00018,26.51714]
[1777113290685,30.93,77842.28,1.39,0.38519,0.00018,26.49154]
[1777113290786,30.93,77840.8,1.39,0.38493,0.00018,26.48569]
[1777113296228,30.93,77841.09,1.39,0.38498,0.00018,26.4868]
[1777113302251,30.93,77840.67,1.39,0.3849,0.00018,26.48514]
[1777113307714,30.93,77841.16,1.39,0.38499,0.00018,26.48711]
[1777113309002,30.93,77841.16,1.39,0.38499,0.00018,26.48711]
[1777113309007,30.93,77841.46,1.39,0.38505,0.00018,26.48831]
[1777113314582,30.93,77840.98,1.39,0.38496,0.00018,26.48646]
[1777113319781,30.93,77841.24,1.39,0.38501,0.00018,26.48754]
[1777113321668,30.93,77832.98,1.39,0.38354,0.00018,26.45477]
[1777113321686,30.93,77832.98,1.39,0.38354,0.00018,26.45477]
[1777113321701,30.93,77832.98,1.39,0.38354,0.00018,26.45477]
[1777113321719,30.93,77832.98,1.39,0.38354,0.00018,26.45477]
[1777113321751,30.93,77832.98,1.39,0.38354,0.00018,26.45477]
[1777113322168,30.93,77831.43,1.39,0.38327,0.00018,26.4486]
[1777113325249,30.93,77830.83,1.39,0.38316,0.00018,26.44624]
[1777113325280,30.93,77830.83,1.39,0.38316,0.00018,26.44624]
[1777113325311,30.93,77830.83,1.39,0.38316,0.00018,26.44624]
[1777113325340,30.93,77830.83,1.39,0.38316,0.00018,26.44624]
[1777113325277,30.93,77831.19,1.39,0.38323,0.00018,26.44765]
[1777113327271,30.93,77831.62,1.39,0.3833,0.00018,26.44936]
[1777113327298,30.93,77831.85,1.39,0.38334,0.00018,26.45027]
[1777113332708,30.93,77831.82,1.39,0.38332,0.00018,26.44651]
[1777113334867,30.92,77831.0,1.39,0.38316,0.00018,26.44311]
[1777113334885,30.92,77831.0,1.39,0.38316,0.00018,26.44311]
[1777113334947,30.92,77827.83,1.39,0.3826,0.00018,26.43038]
[1777113336327,30.92,77827.83,1.39,0.3826,0.00018,26.43038]
[1777113337381,30.92,77825.48,1.39,0.38218,0.00018,26.42079]
[1777113337742,30.92,77824.99,1.39,0.38209,0.00018,26.41877]
[1777113341455,30.92,77825.44,1.39,0.38216,0.00018,26.42044]
[1777113341492,30.92,77825.44,1.39,0.38216,0.00018,26.42044]
[1777113342336,30.92,77825.89,1.39,0.38224,0.00018,26.42222]
[1777113347907,30.92,77826.43,1.39,0.38233,0.00018,26.42423]
[1777113353858,30.91,77827.38,1.39,0.38248,0.00018,26.42769]
[1777113359900,30.91,77829.57,1.39,0.38285,0.00018,26.43616]
[1777113364934,30.91,77831.19,1.39,0.38312,0.00018,26.44235]
[1777113369995,30.9,77833.17,1.39,0.38346,0.00018,26.44997]
[1777113376809,30.9,77833.17,1.39,0.38346,0.00018,26.4499]
[1777113378018,30.9,77834.42,1.39,0.38366,0.00018,26.45452]
[1777113383826,30.89,77840.38,1.39,0.3847,0.00018,26.47781]
[1777113388986,30.89,77839.99,1.39,0.38461,0.00018,26.47581]
[1777113389703,30.88,77840.21,1.39,0.38465,0.00018,26.4766]
[1777113392031,30.88,77840.21,1.39,0.38464,0.00018,26.47653]
[1777113392247,30.88,77840.21,1.39,0.38464,0.00018,26.47653]
[1777113393056,30.88,77840.25,1.39,0.38463,0.00018,26.47305]
[1777113394270,30.88,77840.25,1.39,0.38463,0.00018,26.47298]
[1777113399971,30.88,77840.08,1.39,0.38457,0.00018,26.47184]
[1777113400370,30.88,77840.08,1.39,0.38457,0.00018,26.47184]
[1777113407221,30.87,77840.46,1.39,0.38461,0.00018,26.47281]
[1777113407870,30.87,77839.68,1.39,0.38447,0.00018,26.46963]
[1777113411827,30.86,77839.57,1.39,0.38444,0.00018,26.46889]
[1777113412551,30.86,77839.57,1.39,0.38443,0.00018,26.46881]
[1777113413277,30.86,77839.57,1.39,0.38443,0.00018,26.46881]
[1777113414580,30.86,77839.72,1.39,0.38445,0.00018,26.46926]
[1777113416846,30.86,77839.88,1.39,0.38447,0.00018,26.46974]
[1777113418651,30.86,77839.63,1.39,0.38442,0.00018,26.4686]
[1777113422691,30.85,77840.02,1.39,0.38448,0.00018,26.46984]
[1777113423343,30.85,77839.99,1.39,0.38447,0.00018,26.46965]
[1777113428378,30.85,77839.8,1.39,0.38441,0.00018,26.46852]
[1777113433412,30.84,77839.91,1.39,0.38441,0.00018,26.46858]
[1777113438478,30.84,77840.08,1.39,0.38443,0.00018,26.46888]
[1777113444490,30.83,77841.02,1.39,0.38457,0.00018,26.47217]
[1777113445183,30.83,77841.02,1.39,0.38457,0.00018,26.47217]
[1777113445496,30.83,77841.02,1.39,0.38457,0.00018,26.4721]
[1777113451210,30.83,77841.27,1.39,0.38458,0.00018,26.46915]
[1777113456733,30.82,77841.06,1.39,0.38452,0.00018,26.468]
[1777113464629,30.81,77841.25,1.39,0.38452,0.00018,26.46803]
[1777113469929,30.81,77842.84,1.39,0.38479,0.00018,26.47404]
[1777113471435,30.81,77846.41,1.39,0.38543,0.00018,26.48812]
[1777113471458,30.81,77846.41,1.39,0.38543,0.00018,26.48812]
[1777113471478,30.81,77846.41,1.39,0.38543,0.00018,26.48812]
[1777113476713,30.8,77842.35,1.39,0.38467,0.00018,26.47141]
[1777113481907,30.8,77842.26,1.39,0.38463,0.00018,26.47065]
[1777113484215,30.79,77841.49,1.39,0.38449,0.00018,26.46742]
[1777113485660,30.79,77841.68,1.39,0.38452,0.00018,26.4681]
[1777113486176,30.79,77841.29,1.39,0.38444,0.00018,26.46638]
[1777113489688,30.79,77841.46,1.39,0.38447,0.00018,26.46706]
[1777113489789,30.79,77841.46,1.39,0.38446,0.00018,26.46682]
[1777113494782,30.78,77841.46,1.39,0.38444,0.00018,26.46642]
[1777113494792,30.78,77841.46,1.39,0.38444,0.00018,26.46642]
[1777113495233,30.78,77841.46,1.39,0.38444,0.00018,26.46635]
[1777113498924,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113498937,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113498967,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113498999,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499030,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499057,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499086,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499115,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499145,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499174,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499204,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499233,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499263,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499293,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499322,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499352,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499381,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499415,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113499445,30.78,77841.46,1.39,0.38443,0.00018,26.46627]
[1777113503913,30.78,77836.7,1.39,0.38356,0.00018,26.44678]
[1777113504009,30.78,77836.53,1.39,0.38352,0.00018,26.44603]
[1777113509583,30.77,77836.22,1.39,0.38345,0.00018,26.44446]
[1777113512037,30.77,77836.66,1.39,0.38353,0.00018,26.44611]
[1777113519009,30.76,77837.45,1.39,0.38363,0.00018,26.4453]
[1777113520178,30.76,77837.45,1.39,0.38363,0.00018,26.4453]
[1777113524282,30.76,77837.45,1.39,0.38362,0.00018,26.44507]
[1777113524297,30.76,77837.45,1.39,0.38362,0.00018,26.44507]
[1777113524383,30.76,77837.45,1.39,0.38361,0.00018,26.44495]
[1777113528746,30.76,77837.46,1.39,0.38361,0.00018,26.44487]
[1777113529082,30.76,77837.64,1.39,0.38363,0.00018,26.44548]
[1777113531503,30.76,77837.7,1.39,0.38364,0.00018,26.44567]
[1777113531538,30.76,77837.7,1.39,0.38364,0.00018,26.44567]
[1777113531549,30.76,77837.7,1.39,0.38364,0.00018,26.44567]
[1777113531581,30.75,77837.71,1.39,0.38364,0.00018,26.44559]
[1777113537138,30.75,77838.39,1.39,0.38375,0.00018,26.44804]
[1777113540794,30.75,77835.7,1.39,0.38326,0.00018,26.43707]
[1777113540826,30.75,77835.7,1.39,0.38326,0.00018,26.43707]
[1777113540886,30.75,77835.7,1.39,0.38326,0.00018,26.43707]
[1777113541021,30.75,77835.7,1.39,0.38326,0.00018,26.43707]
[1777113541038,30.75,77835.7,1.39,0.38326,0.00018,26.43707]
[1777113541067,30.75,77835.7,1.39,0.38326,0.00018,26.43707]
[1777113541167,30.75,77835.97,1.39,0.3833,0.00018,26.4381]
[1777113543668,30.75,77829.67,1.39,0.38217,0.00018,26.4125]
[1777113544933,30.75,77829.28,1.39,0.3821,0.00018,26.41091]
[1777113544943,30.75,77829.28,1.39,0.3821,0.00018,26.41091]
[1777113545194,30.75,77828.56,1.39,0.38196,0.00018,26.40794]
[1777113546897,30.75,77828.57,1.39,0.38196,0.00018,26.40788]
[1777113547210,30.75,77828.57,1.39,0.38196,0.00018,26.40788]
[1777113547330,30.74,77834.27,1.39,0.38298,0.00018,26.43091]
[1777113548256,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549018,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549051,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549080,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549110,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549142,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549174,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549201,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549230,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549261,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549290,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549323,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549352,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549381,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549411,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549442,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549474,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549502,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549531,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549561,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549591,30.74,77843.68,1.39,0.38466,0.00018,26.46858]
[1777113549575,30.74,77844.06,1.39,0.38473,0.00018,26.47001]
[1777113549621,30.74,77844.06,1.39,0.38473,0.00018,26.47001]
[1777113549651,30.74,77844.06,1.39,0.38473,0.00018,26.47001]
[1777113549681,30.74,77844.06,1.39,0.38473,0.00018,26.47001]
[1777113549711,30.74,77844.06,1.39,0.38473,0.00018,26.47001]
[1777113549742,30.74,77844.06,1.39,0.38473,0.00018,26.47001]
[1777113549772,30.74,77844.06,1.39,0.38473,0.00018,26.47001]
[1777113549803,30.74,77844.06,1.39,0.38473,0.00018,26.47001]
[1777113552779,30.74,77843.56,1.39,0.38463,0.00018,26.46775]
[1777113553044,30.74,77843.56,1.39,0.38463,0.00018,26.46775]
[1777113553250,30.74,77843.67,1.39,0.38464,0.00018,26.46811]
[1777113557138,30.74,77843.18,1.39,0.38454,0.00018,26.46597]
[1777113557278,30.73,77843.18,1.39,0.38454,0.00018,26.4658]
[1777113562314,30.73,77843.43,1.39,0.38456,0.00018,26.46634]
[1777113568357,30.72,77843.48,1.39,0.38454,0.00018,26.466]
[1777113573392,30.72,77843.07,1.39,0.38443,0.00018,26.46044]
[1777113578427,30.71,77842.23,1.39,0.38426,0.00018,26.45664]
[1777113583463,30.71,77841.99,1.39,0.38419,0.00018,26.45524]
[1777113587582,30.71,77841.99,1.39,0.38419,0.00018,26.45524]
[1777113587594,30.7,77841.86,1.39,0.38415,0.00018,26.45437]
[1777113592769,30.7,77841.81,1.39,0.38413,0.00018,26.45382]
[1777113593654,30.7,77841.81,1.39,0.38413,0.00018,26.45382]
[1777113594045,30.69,77841.94,1.39,0.38414,0.00018,26.45416]
[1777113594147,30.69,77841.59,1.39,0.38408,0.00018,26.45276]
[1777113595684,30.69,77841.59,1.39,0.38408,0.00018,26.45276]
[1777113596553,30.69,77841.59,1.39,0.38407,0.00018,26.4525]
[1777113602215,30.69,77841.55,1.39,0.38404,0.00018,26.45199]
[1777113603852,30.68,77841.76,1.39,0.38407,0.00018,26.45258]
[1777113604609,30.68,77842.44,1.39,0.38419,0.00018,26.45522]
[1777113609645,30.68,77841.42,1.39,0.38398,0.00018,26.45072]
[1777113611924,30.68,77841.37,1.39,0.38396,0.00018,26.45036]
[1777113612667,30.68,77841.54,1.39,0.38399,0.00018,26.45096]
[1777113613987,30.67,77841.34,1.39,0.38395,0.00018,26.45008]
[1777113614683,30.67,77841.26,1.39,0.38393,0.00018,26.44968]
[1777113619715,30.67,77839.86,1.39,0.38366,0.00018,26.44368]
[1777113625564,30.66,77839.83,1.39,0.38364,0.00018,26.44321]
[1777113630791,30.66,77839.81,1.39,0.38362,0.00018,26.44271]
[1777113635827,30.66,77839.59,1.39,0.38355,0.00018,26.43801]
[1777113637623,30.66,77839.59,1.39,0.38355,0.00018,26.43801]
[1777113637636,30.66,77839.59,1.39,0.38355,0.00018,26.43801]
[1777113637698,30.65,77839.48,1.39,0.38352,0.00018,26.43744]
[1777113638251,30.65,77839.48,1.39,0.38352,0.00018,26.43744]
[1777113638265,30.65,77839.48,1.39,0.38352,0.00018,26.43744]
[1777113638296,30.65,77839.48,1.39,0.38352,0.00018,26.43744]
[1777113639932,30.65,77832.23,1.39,0.38221,0.00018,26.40797]
[1777113640375,30.65,77832.23,1.39,0.38221,0.00018,26.40797]
[1777113640398,30.65,77832.23,1.39,0.38221,0.00018,26.40797]
[1777113640411,30.65,77832.23,1.39,0.38221,0.00018,26.40797]
[1777113646903,30.65,77833.44,1.39,0.38241,0.00018,26.41256]
[1777113648494,30.65,77833.44,1.39,0.38241,0.00018,26.41256]
[1777113648526,30.65,77833.44,1.39,0.38241,0.00018,26.41256]
[1777113654649,30.65,77834.15,1.39,0.38253,0.00018,26.41521]
[1777113656654,30.64,77834.47,1.39,0.38258,0.00018,26.41637]
[1777113656744,30.64,77835.11,1.39,0.38269,0.00018,26.41892]
[1777113656848,30.64,77835.11,1.39,0.38269,0.00018,26.41892]
[1777113657004,30.64,77831.62,1.39,0.38206,0.00018,26.40469]
[1777113662694,30.64,77826.59,1.39,0.38115,0.00018,26.38388]
[1777113669132,30.64,77824.42,1.39,0.38074,0.00018,26.3747]
[1777113677174,30.64,77822.54,1.39,0.3804,0.00018,26.36681]
[1777113679039,30.64,77821.69,1.39,0.38025,0.00018,26.3633]
[1777113679322,30.64,77821.69,1.39,0.38025,0.00018,26.3633]
[1777113679423,30.64,77821.0,1.39,0.38012,0.00018,26.36047]
[1777113681079,30.64,77821.0,1.39,0.38012,0.00018,26.36047]
[1777113681520,30.64,77820.04,1.39,0.37995,0.00018,26.35652]
[1777113683141,30.64,77820.02,1.39,0.37995,0.00018,26.35645]
[1777113683242,30.64,77819.65,1.39,0.37988,0.00018,26.35492]
[1777113688180,30.64,77818.7,1.39,0.37971,0.00018,26.35102]
[1777113689220,30.64,77817.63,1.39,0.37952,0.00018,26.3466]
[1777113689303,30.64,77817.4,1.39,0.37948,0.00018,26.34566]
[1777113691244,30.64,77817.15,1.39,0.37944,0.00018,26.34464]
[1777113691316,30.64,77817.24,1.39,0.37944,0.00018,26.34153]
[1777113693144,30.64,77813.97,1.39,0.37885,0.00018,26.32796]
[1777113693170,30.64,77813.97,1.39,0.37885,0.00018,26.32796]
[1777113693201,30.64,77813.97,1.39,0.37885,0.00018,26.32796]
[1777113698132,30.64,77812.42,1.39,0.37858,0.00018,26.3216]
[1777113698147,30.64,77812.42,1.39,0.37858,0.00018,26.3216]
[1777113698262,30.64,77812.09,1.39,0.37852,0.00018,26.32025]
[1777113703437,30.64,77812.07,1.39,0.37852,0.00018,26.32025]
[1777113703520,30.64,77811.74,1.39,0.37847,0.00018,26.31895]
[1777113707219,30.64,77811.4,1.39,0.37841,0.00018,26.31759]
[1777113707481,30.64,77811.4,1.39,0.37841,0.00018,26.31759]
[1777113707582,30.64,77811.19,1.39,0.37837,0.00018,26.31674]
[1777113713583,30.64,77811.08,1.39,0.37836,0.00018,26.31629]
[1777113713685,30.64,77811.2,1.39,0.37838,0.00018,26.31679]
[1777113714572,30.64,77811.2,1.39,0.37838,0.00018,26.31679]
[1777113714580,30.64,77810.49,1.39,0.37825,0.00018,26.31382]
[1777113719023,30.64,77810.54,1.39,0.37825,0.00018,26.31396]
[1777113719041,30.64,77810.54,1.39,0.37825,0.00018,26.31396]
[1777113719665,30.64,77810.54,1.39,0.37825,0.00018,26.31396]
[1777113719766,30.64,77812.55,1.39,0.37861,0.00018,26.32234]
[1777113725452,30.64,77812.73,1.39,0.37864,0.00018,26.32294]
[1777113730809,30.64,77818.27,1.39,0.37963,0.00018,26.34586]
[1777113733215,30.64,77821.2,1.39,0.38015,0.00018,26.35789]
[1777113737715,30.64,77823.57,1.39,0.38057,0.00018,26.36753]
[1777113739700,30.63,77824.06,1.39,0.38065,0.00018,26.36949]
[1777113740989,30.63,77824.67,1.39,0.38076,0.00018,26.37194]
[1777113741018,30.63,77824.67,1.39,0.38076,0.00018,26.37194]
[1777113741563,30.63,77822.49,1.39,0.38037,0.00018,26.36293]
[1777113748504,30.63,77820.63,1.39,0.38003,0.00018,26.35516]
[1777113749355,30.63,77820.63,1.39,0.38003,0.00018,26.35509]
[1777113749620,30.63,77818.8,1.39,0.3797,0.00018,26.34749]
[1777113752875,30.63,77818.67,1.39,0.37966,0.00018,26.34342]
[1777113753008,30.63,77818.74,1.39,0.37967,0.00018,26.34369]
[1777113753037,30.63,77818.74,1.39,0.37967,0.00018,26.34369]
[1777113753752,30.63,77804.23,1.39,0.37706,0.00018,26.28297]
[1777113754340,30.63,77804.23,1.39,0.37706,0.00018,26.28297]
[1777113754655,30.63,77804.23,1.39,0.37706,0.00018,26.28295]
[1777113755299,30.63,77804.23,1.39,0.37706,0.00018,26.28295]
[1777113755661,30.63,77801.34,1.39,0.37655,0.00018,26.27074]
[1777113759855,30.63,77801.32,1.39,0.37654,0.00018,26.27072]
[1777113760524,30.63,77801.63,1.39,0.3766,0.00018,26.27205]
[1777113760698,30.63,77801.31,1.39,0.37654,0.00018,26.27072]
[1777113764603,30.63,77797.25,1.39,0.37582,0.00018,26.25352]
[1777113764872,30.63,77797.25,1.39,0.37582,0.00018,26.25354]
[1777113766188,30.63,77797.25,1.39,0.37582,0.00018,26.25357]
[1777113766614,30.63,77797.25,1.39,0.37582,0.00018,26.25357]
[1777113766716,30.63,77797.25,1.39,0.37582,0.00018,26.25359]
[1777113771774,30.63,77797.44,1.39,0.37586,0.00018,26.2545]
[1777113772721,30.63,77797.44,1.39,0.37586,0.00018,26.2545]
[1777113778824,30.64,77796.72,1.39,0.37574,0.00018,26.25156]
[1777113782852,30.64,77796.1,1.39,0.37563,0.00018,26.24897]
[1777113783859,30.64,77796.37,1.39,0.37568,0.00018,26.25014]
[1777113790908,30.64,77796.43,1.39,0.37569,0.00018,26.25047]
[1777113793142,30.64,77796.19,1.39,0.37565,0.00018,26.24947]
[1777113793200,30.64,77796.19,1.39,0.37565,0.00018,26.24947]
[1777113793262,30.64,77796.19,1.39,0.37565,0.00018,26.24947]
[1777113793350,30.64,77796.19,1.39,0.37565,0.00018,26.24947]
[1777113793409,30.64,77796.19,1.39,0.37565,0.00018,26.24947]
[1777113793811,30.64,77796.19,1.39,0.37565,0.00018,26.24947]
[1777113793932,30.64,77795.17,1.39,0.37547,0.00018,26.24512]
[1777113794174,30.64,77795.17,1.39,0.37547,0.00018,26.24512]
[1777113794936,30.64,77782.06,1.39,0.37313,0.00018,26.18874]
[1777113796228,30.64,77777.36,1.39,0.37229,0.00018,26.16836]
[1777113796676,30.64,77776.52,1.39,0.37214,0.00018,26.16475]
[1777113797973,30.64,77776.52,1.39,0.37214,0.00018,26.16475]
[1777113798261,30.64,77776.52,1.39,0.37214,0.00018,26.16475]
[1777113798318,30.64,77776.52,1.39,0.37214,0.00018,26.16475]
[1777113798397,30.64,77776.52,1.39,0.37214,0.00018,26.16475]
[1777113798659,30.64,77778.26,1.39,0.37246,0.00018,26.17246]
[1777113800032,30.64,77784.24,1.39,0.37353,0.00018,26.19846]
[1777113800910,30.64,77784.24,1.39,0.37353,0.00018,26.19846]
[1777113800920,30.64,77791.63,1.39,0.37485,0.00018,26.23031]
[1777113800998,30.64,77791.63,1.39,0.37485,0.00018,26.23031]
[1777113801170,30.64,77791.63,1.39,0.37485,0.00018,26.23031]
[1777113801296,30.64,77791.63,1.39,0.37485,0.00018,26.23031]
[1777113801435,30.64,77791.63,1.39,0.37485,0.00018,26.23031]
[1777113801521,30.64,77791.63,1.39,0.37485,0.00018,26.23031]
[1777113801880,30.64,77791.63,1.39,0.37485,0.00018,26.23032]
[1777113803346,30.64,77791.63,1.39,0.37485,0.00018,26.23032]
[1777113803390,30.64,77791.63,1.39,0.37485,0.00018,26.23032]
[1777113803546,30.64,77791.48,1.39,0.37483,0.00018,26.22971]
[1777113805296,30.64,77791.47,1.39,0.37482,0.00018,26.22968]
[1777113805398,30.64,77791.44,1.39,0.37482,0.00018,26.22955]
[1777113808120,30.64,77791.44,1.39,0.37482,0.00018,26.22958]
[1777113808196,30.64,77791.19,1.39,0.37478,0.00018,26.22852]
[1777113809121,30.64,77791.19,1.39,0.37478,0.00018,26.22852]
[1777113809138,30.64,77791.19,1.39,0.37478,0.00018,26.22852]
[1777113810856,30.64,77791.19,1.39,0.37478,0.00018,26.22853]
[1777113811370,30.64,77790.91,1.39,0.37473,0.00018,26.22735]
[1777113811604,30.64,77790.8,1.39,0.37469,0.00018,26.22338]
[1777113817069,30.64,77787.84,1.39,0.37416,0.00018,26.2107]
[1777113821539,30.64,77787.8,1.39,0.37416,0.00018,26.2106]
[1777113821640,30.64,77787.76,1.39,0.37415,0.00018,26.21044]
[1777113827160,30.64,77787.05,1.39,0.37403,0.00018,26.20745]
[1777113828920,30.64,77787.05,1.39,0.37403,0.00018,26.20745]
[1777113829604,30.64,77787.12,1.39,0.37404,0.00018,26.20776]
[1777113832133,30.64,77786.82,1.39,0.37399,0.00018,26.20653]
[1777113832234,30.64,77786.22,1.39,0.37388,0.00018,26.20394]
[1777113837695,30.65,77786.04,1.39,0.37386,0.00018,26.20322]
[1777113839863,30.65,77786.61,1.39,0.37396,0.00018,26.2057]
[1777113839882,30.65,77786.61,1.39,0.37396,0.00018,26.2057]
[1777113839900,30.65,77786.61,1.39,0.37396,0.00018,26.2057]
[1777113839912,30.65,77786.61,1.39,0.37396,0.00018,26.2057]
[1777113839942,30.65,77786.61,1.39,0.37396,0.00018,26.2057]
[1777113839971,30.65,77786.61,1.39,0.37396,0.00018,26.2057]
[1777113839964,30.65,77786.61,1.39,0.37396,0.00018,26.20573]
[1777113840000,30.65,77786.61,1.39,0.37396,0.00018,26.20573]
[1777113840030,30.65,77786.61,1.39,0.37396,0.00018,26.20573]
[1777113840060,30.65,77786.61,1.39,0.37396,0.00018,26.20573]
[1777113840089,30.65,77786.61,1.39,0.37396,0.00018,26.20573]
[1777113840119,30.65,77786.61,1.39,0.37396,0.00018,26.20573]
[1777113840148,30.65,77786.61,1.39,0.37396,0.00018,26.20573]
[1777113840178,30.65,77786.61,1.39,0.37396,0.00018,26.20573]
[1777113840208,30.65,77786.61,1.39,0.37396,0.00018,26.20573]
[1777113840238,30.65,77786.61,1.39,0.37396,0.00018,26.20573]
[1777113840267,30.65,77786.61,1.39,0.37396,0.00018,26.20573]
[1777113840297,30.65,77786.61,1.39,0.37396,0.00018,26.20573]
[1777113841034,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841064,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841093,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841122,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841151,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841181,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841210,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841240,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841269,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841299,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841328,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841358,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841387,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841417,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841447,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841476,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841506,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841536,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841565,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841594,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841623,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841657,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841683,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841712,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841741,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841771,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841803,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841830,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841860,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841890,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841913,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113841920,30.65,77786.61,1.39,0.37396,0.00018,26.20574]
[1777113847979,30.65,77790.21,1.39,0.37461,0.00018,26.22129]
[1777113853638,30.65,77791.62,1.39,0.37486,0.00018,26.22742]
[1777113859407,30.65,77793.83,1.39,0.37526,0.00018,26.23696]
[1777113864555,30.65,77794.81,1.39,0.37544,0.00018,26.24121]
[1777113871212,30.65,77796.46,1.39,0.37574,0.00018,26.24831]
[1777113878516,30.65,77798.0,1.39,0.376,0.00018,26.25145]
[1777113883552,30.65,77799.52,1.39,0.37628,0.00018,26.25794]
[1777113887878,30.65,77800.69,1.39,0.37649,0.00018,26.26292]
[1777113887895,30.65,77800.69,1.39,0.37649,0.00018,26.26292]
[1777113887928,30.65,77800.69,1.39,0.37649,0.00018,26.26292]
[1777113888614,30.65,77800.86,1.39,0.37652,0.00018,26.26364]
[1777113888961,30.65,77807.18,1.39,0.37765,0.00018,26.29031]
[1777113894628,30.65,77808.32,1.39,0.37785,0.00018,26.29501]
[1777113901122,30.65,77807.78,1.39,0.37775,0.00018,26.29269]
[1777113903464,30.65,77804.36,1.39,0.37714,0.00018,26.27826]
[1777113904026,30.65,77804.94,1.39,0.37724,0.00018,26.2807]
[1777113904872,30.65,77804.94,1.39,0.37724,0.00018,26.2807]
[1777113904927,30.65,77804.94,1.39,0.37724,0.00018,26.2807]
[1777113906869,30.65,77806.95,1.39,0.3776,0.00018,26.28914]
[1777113906971,30.65,77806.24,1.39,0.37747,0.00018,26.28613]
[1777113912755,30.65,77805.4,1.39,0.37732,0.00018,26.28251]
[1777113917026,30.65,77804.66,1.39,0.37718,0.00018,26.27936]
[1777113917783,30.65,77804.66,1.39,0.37718,0.00018,26.27936]
[1777113917853,30.65,77804.37,1.39,0.37713,0.00018,26.27812]
[1777113919085,30.65,77804.37,1.39,0.37713,0.00018,26.27812]
[1777113919803,30.65,77804.1,1.39,0.37708,0.00018,26.27696]
[1777113921560,30.65,77803.88,1.39,0.37704,0.00018,26.27602]
[1777113921626,30.65,77803.88,1.39,0.37704,0.00018,26.27602]
[1777113921651,30.65,77803.88,1.39,0.37704,0.00018,26.27602]
[1777113923140,30.65,77816.66,1.39,0.37933,0.00018,26.32952]
[1777113927179,30.65,77816.37,1.39,0.37927,0.00018,26.32817]
[1777113927194,30.65,77816.37,1.39,0.37927,0.00018,26.32817]
[1777113927225,30.65,77816.37,1.39,0.37927,0.00018,26.32817]
[1777113927860,30.64,77816.36,1.39,0.37927,0.00018,26.32809]
[1777113933535,30.64,77815.65,1.39,0.37912,0.00018,26.32146]
[1777113938638,30.64,77815.65,1.39,0.37912,0.00018,26.32141]
[1777113943828,30.64,77815.52,1.39,0.37909,0.00018,26.32085]
[1777113949042,30.64,77816.25,1.39,0.37922,0.00018,26.32387]
[1777113955048,30.64,77817.03,1.39,0.37936,0.00018,26.32707]
[1777113960343,30.64,77817.57,1.39,0.37946,0.00018,26.3293]
[1777113967334,30.64,77817.69,1.39,0.37948,0.00018,26.32979]
[1777113972821,30.64,77817.86,1.39,0.37951,0.00018,26.33048]
[1777113978114,30.64,77817.63,1.39,0.37946,0.00018,26.32951]
[1777113987108,30.64,77817.54,1.39,0.37945,0.00018,26.32913]
[1777113989752,30.64,77817.4,1.39,0.37942,0.00018,26.32854]
[1777113989775,30.64,77817.4,1.39,0.37942,0.00018,26.32854]
[1777113989818,30.64,77815.61,1.39,0.3791,0.00018,26.3211]
[1777113992958,30.64,77807.7,1.39,0.37767,0.00018,26.2845]
[1777113998058,30.64,77812.12,1.39,0.37846,0.00018,26.30299]
[1777114002890,30.64,77812.5,1.39,0.37852,0.00018,26.30456]
[1777114002902,30.64,77812.5,1.39,0.37852,0.00018,26.30456]
[1777114004510,30.64,77812.65,1.39,0.37855,0.00018,26.30515]
[1777114005329,30.64,77812.65,1.39,0.37855,0.00018,26.30513]
[1777114010716,30.64,77811.8,1.39,0.37839,0.00018,26.30151]
[1777114016871,30.64,77812.44,1.39,0.3785,0.00018,26.30411]
[1777114022129,30.64,77812.55,1.39,0.37852,0.00018,26.30448]
[1777114024310,30.64,77811.64,1.39,0.37835,0.00018,26.30061]
[1777114024523,30.64,77811.64,1.39,0.37835,0.00018,26.30061]
[1777114024535,30.64,77811.64,1.39,0.37835,0.00018,26.30061]
[1777114024571,30.64,77807.28,1.39,0.37757,0.00018,26.28232]
[1777114025715,30.64,77807.28,1.39,0.37757,0.00018,26.28232]
[1777114026594,30.64,77802.24,1.39,0.37667,0.00018,26.26104]
[1777114032630,30.64,77798.07,1.39,0.37592,0.00018,26.24341]
[1777114038675,30.64,77795.21,1.39,0.37542,0.00018,26.23138]
[1777114044340,30.64,77792.7,1.39,0.37498,0.00018,26.22084]
[1777114049706,30.64,77791.53,1.39,0.37478,0.00018,26.21604]
[1777114055749,30.64,77790.77,1.39,0.37464,0.00018,26.2095]
[1777114063111,30.65,77787.6,1.39,0.37408,0.00018,26.19607]
[1777114068393,30.65,77787.6,1.39,0.37409,0.00018,26.19641]
[1777114073206,30.65,77780.24,1.39,0.37279,0.00018,26.16479]
[1777114078974,30.66,77778.95,1.39,0.37257,0.00018,26.15946]
[1777114079675,30.66,77778.37,1.39,0.37247,0.00018,26.157]
[1777114079918,30.66,77778.37,1.39,0.37247,0.00018,26.15706]
[1777114084957,30.66,77776.01,1.39,0.37206,0.00018,26.14708]
[1777114089989,30.66,77772.33,1.39,0.37142,0.00018,26.1313]
[1777114096031,30.67,77773.1,1.39,0.37158,0.00018,26.13508]
[1777114102541,30.67,77774.66,1.39,0.37187,0.00018,26.14216]
[1777114103737,30.67,77776.15,1.39,0.37214,0.00018,26.14886]
[1777114104087,30.67,77776.15,1.39,0.37214,0.00018,26.14892]
[1777114109255,30.67,77776.54,1.39,0.37221,0.00018,26.15069]
[1777114109868,30.68,77776.54,1.39,0.37223,0.00018,26.15094]
[1777114110129,30.68,77777.52,1.39,0.3724,0.00018,26.15527]
[1777114113428,30.68,77778.37,1.39,0.37254,0.00018,26.15558]
[1777114113455,30.68,77778.37,1.39,0.37254,0.00018,26.15558]
[1777114113557,30.68,77778.37,1.39,0.37254,0.00018,26.15558]
[1777114113930,30.68,77778.37,1.39,0.37254,0.00018,26.15558]
[1777114114156,30.68,77777.31,1.39,0.37236,0.00018,26.15109]
[1777114117177,30.68,77769.85,1.39,0.37104,0.00018,26.1187]
[1777114122215,30.68,77769.02,1.39,0.37091,0.00018,26.11547]
[1777114125191,30.68,77769.02,1.39,0.37091,0.00018,26.11547]
[1777114126096,30.69,77768.79,1.39,0.37088,0.00018,26.11471]
[1777114126949,30.69,77768.79,1.39,0.37088,0.00018,26.11479]
[1777114128129,30.69,77768.79,1.39,0.37089,0.00018,26.11488]
[1777114129220,30.69,77768.79,1.39,0.37089,0.00018,26.11496]
[1777114130149,30.69,77768.56,1.39,0.37085,0.00018,26.11403]
[1777114135307,30.7,77767.8,1.39,0.37074,0.00018,26.11119]
[1777114140342,30.7,77769.51,1.39,0.37106,0.00018,26.11911]
[1777114146386,30.7,77770.25,1.39,0.37122,0.00018,26.12282]
[1777114148053,30.7,77770.25,1.39,0.37122,0.00018,26.12282]
[1777114148453,30.71,77770.78,1.39,0.37132,0.00018,26.12529]
[1777114149136,30.71,77771.22,1.39,0.3714,0.00018,26.1273]
[1777114153073,30.71,77771.38,1.39,0.37143,0.00018,26.12814]
[1777114154549,30.71,77771.45,1.39,0.37145,0.00018,26.1286]
[1777114154650,30.71,77771.45,1.39,0.37146,0.00018,26.12867]
[1777114161491,30.72,77772.26,1.39,0.37162,0.00018,26.13271]
[1777114166765,30.72,77772.34,1.39,0.37164,0.00018,26.13313]
[1777114166779,30.72,77772.34,1.39,0.37164,0.00018,26.13313]
[1777114166789,30.72,77772.34,1.39,0.37164,0.00018,26.13313]
[1777114166834,30.72,77772.34,1.39,0.37164,0.00018,26.13313]
[1777114166863,30.72,77772.34,1.39,0.37164,0.00018,26.13313]
[1777114174459,30.72,77773.24,1.39,0.37182,0.00018,26.13761]
[1777114179747,30.73,77774.08,1.39,0.37198,0.00018,26.13835]
[1777114181020,30.73,77773.76,1.39,0.37193,0.00018,26.13695]
[1777114181054,30.73,77774.07,1.39,0.37199,0.00018,26.13843]
[1777114187430,30.73,77773.44,1.39,0.37188,0.00018,26.13588]
[1777114192709,30.74,77772.06,1.39,0.37166,0.00018,26.13036]
[1777114194335,30.74,77772.06,1.39,0.37166,0.00018,26.13036]
[1777114195200,30.74,77771.74,1.39,0.37161,0.00018,26.12903]
[1777114195301,30.74,77772.19,1.39,0.37169,0.00018,26.13112]
[1777114201649,30.74,77772.19,1.39,0.3717,0.00018,26.13136]
[1777114206806,30.74,77773.02,1.39,0.37187,0.00018,26.1354]
[1777114213856,30.75,77773.46,1.39,0.37197,0.00018,26.13773]
[1777114219898,30.75,77774.02,1.39,0.37208,0.00018,26.14051]
[1777114229964,30.76,77774.02,1.39,0.37211,0.00018,26.14113]
[1777114235003,30.76,77773.59,1.39,0.37203,0.00018,26.13603]
[1777114240038,30.76,77773.48,1.39,0.37202,0.00018,26.13583]
[1777114245106,30.77,77773.58,1.39,0.37205,0.00018,26.13647]
[1777114252068,30.77,77773.24,1.39,0.372,0.00018,26.13525]
[1777114260178,30.78,77772.28,1.39,0.37185,0.00018,26.13163]
[1777114265212,30.78,77770.85,1.39,0.37161,0.00018,26.12566]
[1777114270248,30.78,77772.13,1.39,0.37185,0.00018,26.13151]
[1777114275282,30.78,77771.99,1.39,0.37184,0.00018,26.13115]
[1777114281324,30.79,77772.41,1.39,0.37192,0.00018,26.13329]
[1777114287369,30.79,77772.33,1.39,0.37192,0.00018,26.13325]
[1777114290027,30.79,77771.67,1.39,0.37181,0.00018,26.13047]
[1777114290392,30.79,77771.79,1.39,0.37183,0.00018,26.13105]
[1777114290508,30.79,77771.79,1.39,0.37183,0.00018,26.13105]
[1777114292884,30.79,77779.53,1.39,0.3732,0.00018,26.16116]
[1777114294079,30.79,77779.89,1.39,0.37326,0.00018,26.16274]
[1777114299455,30.79,77781.13,1.39,0.37349,0.00018,26.16826]
[1777114303294,30.79,77783.14,1.39,0.37385,0.00018,26.17696]
[1777114308516,30.8,77784.91,1.39,0.37418,0.00018,26.18479]
[1777114313551,30.8,77785.3,1.39,0.37426,0.00018,26.18663]
[1777114320334,30.8,77786.74,1.39,0.37452,0.00018,26.19305]
[1777114326452,30.8,77786.74,1.39,0.37453,0.00018,26.19312]
[1777114326974,30.8,77786.74,1.39,0.37453,0.00018,26.19312]
[1777114333080,30.81,77787.93,1.39,0.37475,0.00018,26.19855]
[1777114340475,30.81,77788.87,1.39,0.37494,0.00018,26.20289]
[1777114345776,30.81,77789.21,1.39,0.37501,0.00018,26.20453]
[1777114351513,30.81,77789.45,1.39,0.37506,0.00018,26.20574]
[1777114352820,30.81,77789.67,1.39,0.37508,0.00018,26.20321]
[1777114352833,30.81,77789.67,1.39,0.37508,0.00018,26.20321]
[1777114354259,30.81,77793.23,1.39,0.37572,0.00018,26.21836]
[1777114359476,30.82,77792.77,1.39,0.37564,0.00018,26.21656]
[1777114360395,30.82,77792.77,1.39,0.37564,0.00018,26.21656]
[1777114362909,30.82,77790.34,1.39,0.37522,0.00018,26.20637]
[1777114363519,30.82,77790.34,1.39,0.37522,0.00018,26.20637]
[1777114367924,30.82,77789.66,1.39,0.3751,0.00018,26.20368]
[1777114367947,30.82,77789.66,1.39,0.3751,0.00018,26.20368]
[1777114367981,30.82,77789.66,1.39,0.3751,0.00018,26.20368]
[1777114368067,30.82,77789.66,1.39,0.3751,0.00018,26.20368]
[1777114368107,30.82,77789.66,1.39,0.3751,0.00018,26.20368]
[1777114368168,30.82,77786.43,1.39,0.37453,0.00018,26.19]
[1777114369642,30.82,77786.43,1.39,0.37453,0.00018,26.19]
[1777114369652,30.82,77786.43,1.39,0.37453,0.00018,26.19]
[1777114369737,30.82,77786.5,1.39,0.37455,0.00018,26.19035]
[1777114373137,30.82,77786.63,1.39,0.37458,0.00018,26.191]
[1777114373434,30.82,77786.63,1.39,0.37458,0.00018,26.191]
[1777114374993,30.82,77787.15,1.39,0.37467,0.00018,26.19332]
[1777114375022,30.82,77787.15,1.39,0.37467,0.00018,26.19332]
[1777114375708,30.82,77787.15,1.39,0.37468,0.00018,26.19337]
[1777114375991,30.82,77787.15,1.39,0.37468,0.00018,26.19337]
[1777114377685,30.82,77787.15,1.39,0.37468,0.00018,26.19346]
[1777114379163,30.82,77787.15,1.39,0.37468,0.00018,26.19351]
[1777114379762,30.83,77786.85,1.39,0.37463,0.00018,26.19232]
[1777114379789,30.83,77786.85,1.39,0.37463,0.00018,26.19232]
[1777114379818,30.83,77786.85,1.39,0.37463,0.00018,26.19232]
[1777114380560,30.83,77786.85,1.39,0.37463,0.00018,26.19232]
[1777114381079,30.83,77786.85,1.39,0.37463,0.00018,26.19232]
[1777114381590,30.83,77786.4,1.39,0.37456,0.00018,26.19049]
[1777114381772,30.83,77786.4,1.39,0.37456,0.00018,26.19049]
[1777114383043,30.83,77786.4,1.39,0.37456,0.00018,26.19054]
[1777114389085,30.83,77781.41,1.39,0.37368,0.00018,26.16947]
[1777114394121,30.83,77779.87,1.39,0.37342,0.00018,26.16314]
[1777114396155,30.83,77779.5,1.39,0.37336,0.00018,26.16159]
[1777114396287,30.83,77779.5,1.39,0.37336,0.00018,26.16159]
[1777114407208,30.84,77778.52,1.39,0.37321,0.00018,26.15791]
[1777114412346,30.84,77773.94,1.39,0.3724,0.00018,26.13826]
[1777114412635,30.84,77773.94,1.39,0.37239,0.00018,26.13484]
[1777114418288,30.84,77772.08,1.39,0.37207,0.00018,26.12705]
[1777114423576,30.85,77770.95,1.39,0.37188,0.00018,26.12232]
[1777114423697,30.85,77770.88,1.39,0.37187,0.00018,26.12207]
[1777114429367,30.85,77770.1,1.39,0.37174,0.00018,26.11894]
[1777114434208,30.85,77770.15,1.39,0.37175,0.00018,26.11924]
[1777114434268,30.85,77770.15,1.39,0.37175,0.00018,26.11924]
[1777114440443,30.85,77770.15,1.39,0.37177,0.00018,26.11962]
[1777114445033,30.86,77769.87,1.39,0.37173,0.00018,26.11857]
[1777114445071,30.86,77769.87,1.39,0.37173,0.00018,26.11857]
[1777114450512,30.86,77770.69,1.39,0.37188,0.00018,26.12237]
[1777114450842,30.86,77770.69,1.39,0.37188,0.00018,26.12237]
[1777114451022,30.86,77770.69,1.39,0.37188,0.00018,26.12237]
[1777114451053,30.86,77770.69,1.39,0.37188,0.00018,26.12237]
[1777114451276,30.86,77770.69,1.39,0.37188,0.00018,26.12237]
[1777114451519,30.86,77771.18,1.39,0.37197,0.00018,26.12454]
[1777114451999,30.86,77771.18,1.39,0.37197,0.00018,26.12454]
[1777114452295,30.86,77771.18,1.39,0.37197,0.00018,26.12454]
[1777114452303,30.86,77771.18,1.39,0.37197,0.00018,26.12454]
[1777114452526,30.86,77788.16,1.39,0.37499,0.00018,26.19752]
[1777114452694,30.86,77788.16,1.39,0.37499,0.00018,26.19752]
[1777114453534,30.86,77797.09,1.39,0.37658,0.00018,26.23528]
[1777114458571,30.86,77797.75,1.39,0.37669,0.00018,26.23791]
[1777114461125,30.86,77798.64,1.39,0.37685,0.00018,26.2416]
[1777114463737,30.86,77797.08,1.39,0.37657,0.00018,26.23497]
[1777114464990,30.86,77795.35,1.39,0.37626,0.00018,26.22766]
[1777114465603,30.86,77795.35,1.39,0.37626,0.00018,26.22766]
[1777114466867,30.86,77795.67,1.39,0.37631,0.00018,26.229]
[1777114467632,30.86,77795.67,1.39,0.37631,0.00018,26.22897]
[1777114472641,30.85,77795.62,1.39,0.37628,0.00018,26.22519]
[1777114477324,30.85,77793.17,1.39,0.37585,0.00018,26.21478]
[1777114477333,30.85,77793.17,1.39,0.37585,0.00018,26.21478]
[1777114477421,30.85,77791.13,1.39,0.37548,0.00018,26.20612]
[1777114480175,30.85,77791.13,1.39,0.37548,0.00018,26.20611]
[1777114480871,30.85,77790.26,1.39,0.37532,0.00018,26.20239]
[1777114482178,30.85,77789.6,1.39,0.37521,0.00018,26.19957]
[1777114483420,30.85,77788.75,1.39,0.37505,0.00018,26.19594]
[1777114485980,30.85,77785.27,1.39,0.37443,0.00018,26.18109]
[1777114486080,30.85,77783.73,1.39,0.37416,0.00018,26.1745]
[1777114487480,30.85,77783.73,1.39,0.37416,0.00018,26.1745]
[1777114487505,30.85,77783.73,1.39,0.37416,0.00018,26.1745]
[1777114487535,30.85,77783.73,1.39,0.37416,0.00018,26.1745]
[1777114492657,30.85,77779.8,1.39,0.37346,0.00018,26.15767]
[1777114501610,30.85,77777.08,1.39,0.37298,0.00018,26.14609]
[1777114506904,30.86,77776.58,1.39,0.3729,0.00018,26.14403]
[1777114511975,30.86,77775.59,1.39,0.37273,0.00018,26.13986]
[1777114514954,30.86,77775.59,1.39,0.37273,0.00018,26.13986]
[1777114515942,30.86,77775.59,1.39,0.37273,0.00018,26.13995]
[1777114518225,30.86,77774.66,1.39,0.37257,0.00018,26.13594]
[1777114518883,30.86,77774.66,1.39,0.37257,0.00018,26.13601]
[1777114519403,30.86,77774.66,1.39,0.37257,0.00018,26.13601]
[1777114520030,30.86,77774.66,1.39,0.37257,0.00018,26.13603]
[1777114520049,30.86,77774.66,1.39,0.37257,0.00018,26.13603]
[1777114520082,30.86,77774.66,1.39,0.37257,0.00018,26.13603]
[1777114524788,30.86,77775.77,1.39,0.37277,0.00018,26.14093]
[1777114526091,30.86,77777.09,1.39,0.37301,0.00018,26.14667]
[1777114526100,30.86,77777.09,1.39,0.37301,0.00018,26.14667]
[1777114527930,30.86,77777.09,1.39,0.37301,0.00018,26.14667]
[1777114528105,30.86,77777.09,1.39,0.37301,0.00018,26.14667]
[1777114528107,30.86,77777.09,1.39,0.37301,0.00018,26.14667]
[1777114528130,30.86,77777.09,1.39,0.37301,0.00018,26.14667]
[1777114528161,30.86,77777.09,1.39,0.37301,0.00018,26.14667]
[1777114528641,30.86,77777.09,1.39,0.37301,0.00018,26.14667]
[1777114528743,30.86,77778.56,1.39,0.37328,0.00018,26.15308]
[1777114529363,30.86,77778.56,1.39,0.37328,0.00018,26.15308]
[1777114529399,30.86,77778.56,1.39,0.37328,0.00018,26.15308]
[1777114529501,30.86,77778.56,1.39,0.37328,0.00018,26.15308]
[1777114529502,30.86,77778.56,1.39,0.37328,0.00018,26.15308]
[1777114529524,30.86,77778.56,1.39,0.37328,0.00018,26.15308]
[1777114534755,30.86,77779.45,1.39,0.37342,0.00018,26.15348]
[1777114535310,30.86,77779.45,1.39,0.37342,0.00018,26.15348]
[1777114536112,30.86,77780.54,1.39,0.37362,0.00018,26.15827]
[1777114536260,30.86,77780.54,1.39,0.37362,0.00018,26.15827]
[1777114539974,30.86,77780.96,1.39,0.3737,0.00018,26.1601]
[1777114540171,30.86,77780.96,1.39,0.3737,0.00018,26.1601]
[1777114540184,30.86,77780.96,1.39,0.3737,0.00018,26.1601]
[1777114540304,30.86,77780.96,1.39,0.3737,0.00018,26.1601]
[1777114540308,30.86,77780.96,1.39,0.3737,0.00018,26.1601]
[1777114540323,30.86,77780.96,1.39,0.3737,0.00018,26.1601]
[1777114540351,30.86,77780.96,1.39,0.3737,0.00018,26.1601]
[1777114540405,30.86,77781.02,1.39,0.37371,0.00018,26.16048]
[1777114542377,30.86,77781.02,1.39,0.37371,0.00018,26.1605]
[1777114542414,30.86,77781.02,1.39,0.37371,0.00018,26.16053]
[1777114547583,30.87,77782.28,1.39,0.37394,0.00018,26.16599]
[1777114557261,30.87,77783.54,1.39,0.37418,0.00018,26.17177]
[1777114563735,30.87,77783.64,1.39,0.37421,0.00018,26.17233]
[1777114563769,30.87,77783.64,1.39,0.37421,0.00018,26.17233]
[1777114563772,30.87,77783.64,1.39,0.37421,0.00018,26.17233]
[1777114563796,30.87,77783.64,1.39,0.37421,0.00018,26.17233]
[1777114563827,30.87,77783.64,1.39,0.37421,0.00018,26.17233]
[1777114564736,30.87,77783.64,1.39,0.37421,0.00018,26.17233]
[1777114564837,30.87,77783.64,1.39,0.37421,0.00018,26.17242]
[1777114569334,30.87,77784.84,1.39,0.37443,0.00018,26.17767]
[1777114570773,30.87,77785.29,1.39,0.37451,0.00018,26.17962]
[1777114570807,30.87,77785.29,1.39,0.37451,0.00018,26.17965]
[1777114571354,30.87,77785.39,1.39,0.37453,0.00018,26.18011]
[1777114572037,30.87,77785.39,1.39,0.37453,0.00018,26.18011]
[1777114572273,30.87,77785.39,1.39,0.37453,0.00018,26.18011]
[1777114572319,30.87,77785.39,1.39,0.37453,0.00018,26.18011]
[1777114572328,30.87,77785.39,1.39,0.37453,0.00018,26.18011]
[1777114572478,30.87,77787.39,1.39,0.37489,0.00018,26.18865]
[1777114575372,30.87,77790.2,1.39,0.37539,0.00018,26.20062]
[1777114575432,30.87,77790.2,1.39,0.37539,0.00018,26.20062]
[1777114576105,30.87,77790.35,1.39,0.37542,0.00018,26.20127]
[1777114577312,30.87,77790.35,1.39,0.37542,0.00018,26.20127]
[1777114578165,30.88,77788.95,1.39,0.37517,0.00018,26.19535]
[1777114579036,30.88,77788.95,1.39,0.37517,0.00018,26.19535]
[1777114586940,30.88,77786.95,1.39,0.37481,0.00018,26.18687]
[1777114592309,30.88,77787.87,1.39,0.37496,0.00018,26.18728]
[1777114594434,30.88,77787.87,1.39,0.37496,0.00018,26.18728]
[1777114600558,30.88,77790.5,1.39,0.37543,0.00018,26.19841]
[1777114606035,30.88,77788.1,1.39,0.375,0.00018,26.18821]
[1777114607035,30.87,77788.62,1.39,0.37509,0.00018,26.19041]
[1777114607377,30.87,77788.62,1.39,0.37509,0.00018,26.19041]
[1777114607378,30.87,77788.62,1.39,0.37509,0.00018,26.19041]
[1777114607416,30.87,77790.03,1.39,0.37534,0.00018,26.19638]
[1777114612450,30.87,77788.13,1.39,0.375,0.00018,26.18828]
[1777114614241,30.87,77788.13,1.39,0.375,0.00018,26.18828]
[1777114614251,30.87,77788.13,1.39,0.375,0.00018,26.18828]
[1777114614262,30.87,77788.13,1.39,0.375,0.00018,26.18828]
[1777114614656,30.87,77786.9,1.39,0.37478,0.00018,26.18304]
[1777114620699,30.87,77785.52,1.39,0.37454,0.00018,26.17711]
[1777114625737,30.87,77782.56,1.39,0.37401,0.00018,26.16442]
[1777114630770,30.87,77781.13,1.39,0.37375,0.00018,26.15826]
[1777114637822,30.87,77782.18,1.39,0.37394,0.00018,26.1627]
[1777114641841,30.87,77785.29,1.39,0.37449,0.00018,26.17597]
[1777114647761,30.87,77787.06,1.39,0.3748,0.00018,26.18346]
[1777114653874,30.87,77784.27,1.39,0.37429,0.00018,26.168]
[1777114659973,30.87,77785.63,1.39,0.37453,0.00018,26.17375]
[1777114667022,30.87,77783.31,1.39,0.37411,0.00018,26.16379]
[1777114672877,30.87,77787.17,1.39,0.37479,0.00018,26.18021]
[1777114678832,30.87,77788.29,1.39,0.37499,0.00018,26.18495]
[1777114680820,30.87,77788.29,1.39,0.37499,0.00018,26.18492]
[1777114682367,30.87,77788.29,1.39,0.37499,0.00018,26.18489]
[1777114682405,30.87,77788.29,1.39,0.37499,0.00018,26.18489]
[1777114682758,30.87,77788.29,1.39,0.37499,0.00018,26.18489]
[1777114688170,30.87,77785.55,1.39,0.3745,0.00018,26.17318]
[1777114693651,30.87,77783.19,1.39,0.37408,0.00018,26.16308]
[1777114694513,30.87,77783.63,1.39,0.37416,0.00018,26.16494]
[1777114694615,30.87,77783.63,1.39,0.37416,0.00018,26.16494]
[1777114701261,30.87,77784.1,1.39,0.37424,0.00018,26.1669]
[1777114708309,30.87,77786.31,1.39,0.37463,0.00018,26.17628]
[1777114713201,30.87,77786.82,1.39,0.37472,0.00018,26.17844]
[1777114713516,30.87,77786.82,1.39,0.37472,0.00018,26.17844]
[1777114713568,30.87,77786.82,1.39,0.37472,0.00018,26.17844]
[1777114713612,30.87,77782.26,1.39,0.37389,0.00018,26.15542]
[1777114714830,30.87,77774.01,1.39,0.37243,0.00018,26.11992]
[1777114716208,30.87,77774.01,1.39,0.37243,0.00018,26.11992]
[1777114716220,30.87,77774.01,1.39,0.37243,0.00018,26.11992]
[1777114716248,30.87,77774.01,1.39,0.37243,0.00018,26.11992]
[1777114716278,30.87,77774.01,1.39,0.37243,0.00018,26.11992]
[1777114718855,30.87,77770.12,1.39,0.37174,0.00018,26.10314]
[1777114718877,30.87,77769.51,1.39,0.37163,0.00018,26.10057]
[1777114719026,30.87,77769.51,1.39,0.37163,0.00018,26.10057]
[1777114724937,30.87,77769.05,1.39,0.37156,0.00018,26.09875]
[1777114724940,30.87,77768.95,1.39,0.37155,0.00018,26.09841]
[1777114726578,30.87,77768.95,1.39,0.37155,0.00018,26.09841]
[1777114726606,30.87,77768.95,1.39,0.37155,0.00018,26.09841]
[1777114726624,30.87,77768.95,1.39,0.37155,0.00018,26.09841]
[1777114726679,30.87,77768.45,1.39,0.37146,0.00018,26.09632]
[1777114729470,30.87,77768.21,1.39,0.37142,0.00018,26.09537]
[1777114731028,30.87,77766.6,1.39,0.37114,0.00018,26.08845]
[1777114731784,30.87,77765.94,1.39,0.37103,0.00018,26.08562]
[1777114735981,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736009,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736040,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736072,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736102,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736133,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736163,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736192,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736223,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736253,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736282,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736317,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736332,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736335,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736351,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736381,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736419,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736455,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736515,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736549,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736585,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736616,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736650,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736679,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736713,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736745,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736776,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736806,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736836,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736868,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736896,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736957,30.88,77766.28,1.39,0.3711,0.00018,26.08732]
[1777114736844,30.88,77766.33,1.39,0.37111,0.00018,26.08758]
[1777114737016,30.88,77766.33,1.39,0.37111,0.00018,26.08758]
[1777114737076,30.88,77766.33,1.39,0.37111,0.00018,26.08758]
[1777114737137,30.88,77766.33,1.39,0.37111,0.00018,26.08758]
[1777114737160,30.88,77766.33,1.39,0.37111,0.00018,26.08758]
[1777114737170,30.88,77766.33,1.39,0.37111,0.00018,26.08758]
[1777114737512,30.88,77766.33,1.39,0.37111,0.00018,26.08764]
[1777114738865,30.88,77766.33,1.39,0.37111,0.00018,26.08764]
[1777114738893,30.88,77766.33,1.39,0.37111,0.00018,26.08764]
[1777114739188,30.88,77766.1,1.39,0.37107,0.00018,26.08669]
[1777114739195,30.88,77766.1,1.39,0.37107,0.00018,26.08669]
[1777114740026,30.88,77766.1,1.39,0.37107,0.00018,26.08674]
[1777114746575,30.88,77766.39,1.39,0.37114,0.00018,26.08837]
[1777114747967,30.88,77766.39,1.39,0.37114,0.00018,26.08837]
[1777114749293,30.88,77766.39,1.39,0.37114,0.00018,26.08843]
[1777114749393,30.88,77766.39,1.39,0.37115,0.00018,26.08848]
[1777114751345,30.88,77766.39,1.39,0.37115,0.00018,26.08859]
[1777114751358,30.88,77766.39,1.39,0.37115,0.00018,26.08859]
[1777114751367,30.88,77767.13,1.39,0.37128,0.00018,26.09181]
[1777114755725,30.89,77767.13,1.39,0.37129,0.00018,26.09197]
[1777114755798,30.89,77767.13,1.39,0.37129,0.00018,26.09197]
[1777114755814,30.89,77767.13,1.39,0.37129,0.00018,26.09197]
[1777114757874,30.89,77768.99,1.39,0.37163,0.00018,26.10021]
[1777114757976,30.89,77779.15,1.39,0.37343,0.00018,26.14415]
[1777114759517,30.89,77779.15,1.39,0.37343,0.00018,26.14418]
[1777114759669,30.89,77779.52,1.39,0.3735,0.00018,26.14579]
[1777114765551,30.89,77781.01,1.39,0.37377,0.00018,26.15227]
[1777114770744,30.89,77782.9,1.39,0.37411,0.00018,26.16054]
[1777114775779,30.89,77783.6,1.39,0.37423,0.00018,26.16016]
[1777114780813,30.89,77784.41,1.39,0.37438,0.00018,26.16378]
[1777114785848,30.9,77785.06,1.39,0.3745,0.00018,26.16671]
[1777114791028,30.9,77784.7,1.39,0.37444,0.00018,26.16532]
[1777114791717,30.9,77784.7,1.39,0.37444,0.00018,26.16532]
[1777114798939,30.9,77779.03,1.39,0.37345,0.00018,26.14146]
[1777114803975,30.9,77779.09,1.39,0.37348,0.00018,26.14195]
[1777114809034,30.91,77778.7,1.39,0.37342,0.00018,26.1405]
[1777114814221,30.91,77776.52,1.39,0.37304,0.00018,26.13138]
[1777114814318,30.91,77776.54,1.39,0.37304,0.00018,26.13147]
[1777114819327,30.91,77776.54,1.39,0.37305,0.00018,26.13162]
[1777114825726,30.91,77772.38,1.39,0.37233,0.00018,26.11404]
[1777114831185,30.92,77770.33,1.39,0.37197,0.00018,26.10206]
[1777114836220,30.92,77770.17,1.39,0.37195,0.00018,26.10166]
[1777114841419,30.92,77769.64,1.39,0.37187,0.00018,26.09961]
[1777114846843,30.93,77767.04,1.39,0.37142,0.00018,26.08863]
[1777114852811,30.93,77765.48,1.39,0.37117,0.00018,26.08235]
[1777114858377,30.94,77764.18,1.39,0.37096,0.00018,26.07712]
[1777114861144,30.94,77764.24,1.39,0.37097,0.00018,26.07753]
[1777114861172,30.94,77764.24,1.39,0.37097,0.00018,26.07753]
[1777114861181,30.94,77764.24,1.39,0.37097,0.00018,26.07753]
[1777114861401,30.94,77764.54,1.39,0.37103,0.00018,26.07892]
[1777114866440,30.94,77765.07,1.39,0.37114,0.00018,26.0816]
[1777114872478,30.95,77765.47,1.39,0.37123,0.00018,26.0838]
[1777114877513,30.95,77765.59,1.39,0.37127,0.00018,26.08471]
[1777114882548,30.96,77763.81,1.39,0.37097,0.00018,26.07736]
[1777114888060,30.96,77764.25,1.39,0.37107,0.00018,26.07961]
[1777114893327,30.96,77764.36,1.39,0.3711,0.00018,26.08051]
[1777114898854,30.97,77763.71,1.39,0.371,0.00018,26.07476]
[1777114899804,30.97,77763.53,1.39,0.37097,0.00018,26.07407]
[1777114899905,30.97,77763.61,1.39,0.37099,0.00018,26.0745]
[1777114905708,30.98,77764.39,1.39,0.37115,0.00018,26.07842]
[1777114910744,30.98,77765.05,1.39,0.37129,0.00018,26.08173]
[1777114915779,30.98,77765.69,1.39,0.37142,0.00018,26.08494]
[1777114920814,30.99,77764.65,1.39,0.37125,0.00018,26.08087]
[1777114925849,30.99,77765.75,1.39,0.37147,0.00018,26.0861]
[1777114932711,31.0,77765.77,1.39,0.37148,0.00018,26.08645]
[1777114939947,31.01,77766.54,1.39,0.37166,0.00018,26.09074]
[1777114944982,31.01,77768.01,1.39,0.37194,0.00018,26.0975]
[1777114950017,31.01,77767.56,1.39,0.37188,0.00018,26.09597]
[1777114952517,31.02,77768.06,1.39,0.37196,0.00018,26.09477]
[1777114952908,31.02,77768.06,1.39,0.37196,0.00018,26.09477]
[1777114953037,31.02,77768.07,1.39,0.37196,0.00018,26.09489]
[1777114954553,31.02,77768.75,1.39,0.37209,0.00018,26.09791]
[1777114955716,31.02,77768.75,1.39,0.37209,0.00018,26.09798]
[1777114955747,31.02,77768.75,1.39,0.37209,0.00018,26.09798]
[1777114955783,31.02,77768.75,1.39,0.37209,0.00018,26.09798]
[1777114955795,31.02,77768.75,1.39,0.37209,0.00018,26.09798]
[1777114955989,31.02,77768.75,1.39,0.37209,0.00018,26.09798]
[1777114956059,31.02,77769.17,1.39,0.37217,0.00018,26.09987]
[1777114956601,31.02,77769.17,1.39,0.37217,0.00018,26.09987]
[1777114957051,31.02,77769.17,1.39,0.37217,0.00018,26.09987]
[1777114957153,31.02,77775.81,1.39,0.37334,0.00018,26.12847]
[1777114958623,31.02,77775.81,1.39,0.37335,0.00018,26.12853]
[1777114959079,31.02,77774.85,1.39,0.37318,0.00018,26.12448]
[1777114959690,31.02,77774.85,1.39,0.37318,0.00018,26.12448]
[1777114960087,31.02,77774.56,1.39,0.37313,0.00018,26.12329]
[1777114965122,31.03,77772.36,1.39,0.37275,0.00018,26.11412]
[1777114967082,31.03,77772.04,1.39,0.3727,0.00018,26.1128]
[1777114967106,31.03,77771.96,1.39,0.37269,0.00018,26.11251]
[1777114970752,31.03,77771.61,1.39,0.37263,0.00018,26.11117]
[1777114976199,31.03,77766.86,1.39,0.37181,0.00018,26.09105]
[1777114979242,31.03,77766.64,1.39,0.37178,0.00018,26.09029]
[1777114989092,31.04,77766.3,1.39,0.37175,0.00018,26.08948]
[1777114995332,31.04,77766.38,1.39,0.37178,0.00018,26.09023]
[1777115002250,31.05,77765.41,1.39,0.37162,0.00018,26.08631]
[1777115002266,31.05,77765.41,1.39,0.37162,0.00018,26.08631]
[1777115002280,31.05,77765.41,1.39,0.37162,0.00018,26.08631]
[1777115002395,31.05,77765.41,1.39,0.37163,0.00018,26.08652]
[1777115009231,31.05,77766.36,1.39,0.37182,0.00018,26.0911]
[1777115016493,31.06,77766.59,1.39,0.37187,0.00018,26.08904]
[1777115021838,31.06,77766.33,1.39,0.37183,0.00018,26.08825]
[1777115021936,31.06,77766.33,1.39,0.37184,0.00018,26.08832]
[1777115027571,31.07,77766.48,1.39,0.37188,0.00018,26.0893]
[1777115033613,31.07,77766.64,1.39,0.37192,0.00018,26.09038]
[1777115038648,31.07,77766.32,1.39,0.37188,0.00018,26.08933]
[1777115043683,31.08,77765.99,1.39,0.37184,0.00018,26.08822]
[1777115045525,31.08,77766.32,1.39,0.3719,0.00018,26.08971]
[1777115046156,31.08,77766.32,1.39,0.3719,0.00018,26.08971]
[1777115051365,31.08,77765.75,1.39,0.37182,0.00018,26.08763]
[1777115052294,31.08,77765.75,1.39,0.37182,0.00018,26.08763]
[1777115052385,31.08,77765.63,1.39,0.3718,0.00018,26.08724]
[1777115057782,31.09,77764.89,1.39,0.37169,0.00018,26.08442]
[1777115060350,31.09,77767.65,1.39,0.37218,0.00018,26.09643]
[1777115061200,31.09,77767.65,1.39,0.37218,0.00018,26.09643]
[1777115066243,31.09,77772.41,1.39,0.37302,0.00018,26.11702]
[1777115068538,31.09,77771.24,1.39,0.37282,0.00018,26.11207]
[1777115068604,31.09,77771.24,1.39,0.37282,0.00018,26.1121]
[1777115073893,31.09,77770.06,1.39,0.37261,0.00018,26.1037]
[1777115078682,31.09,77769.69,1.39,0.37255,0.00018,26.10223]
[1777115078769,31.09,77769.69,1.39,0.37255,0.00018,26.10223]
[1777115078834,31.09,77769.69,1.39,0.37255,0.00018,26.10223]
[1777115078955,31.09,77769.69,1.39,0.37255,0.00018,26.10226]
[1777115083989,31.1,77768.08,1.39,0.37227,0.00018,26.09548]
[1777115086003,31.1,77768.02,1.39,0.37226,0.00018,26.09525]
[1777115086048,31.1,77768.02,1.39,0.37226,0.00018,26.09525]
[1777115086811,31.1,77767.31,1.39,0.37214,0.00018,26.09223]
[1777115086905,31.1,77767.31,1.39,0.37214,0.00018,26.09225]
[1777115090828,31.1,77767.31,1.39,0.37214,0.00018,26.09234]
[1777115090856,31.1,77767.31,1.39,0.37214,0.00018,26.09234]
[1777115090999,31.1,77767.31,1.39,0.37214,0.00018,26.09234]
[1777115091100,31.1,77766.63,1.39,0.37202,0.00018,26.08944]
[1777115091877,31.1,77766.63,1.39,0.37202,0.00018,26.08944]
[1777115094885,31.1,77766.79,1.39,0.37205,0.00018,26.09022]
[1777115095050,31.1,77766.79,1.39,0.37205,0.00018,26.09022]
[1777115095288,31.1,77766.79,1.39,0.37205,0.00018,26.09022]
[1777115095149,31.1,77762.08,1.39,0.37123,0.00018,26.06991]
[1777115101107,31.1,77765.31,1.39,0.3718,0.00018,26.08406]
[1777115106144,31.1,77765.98,1.39,0.37193,0.00018,26.08709]
[1777115107069,31.1,77765.98,1.39,0.37193,0.00018,26.08709]
[1777115107170,31.1,77765.72,1.39,0.37188,0.00018,26.08599]
[1777115112185,31.1,77763.75,1.39,0.37154,0.00018,26.07762]
[1777115114099,31.1,77763.36,1.39,0.37147,0.00018,26.07596]
[1777115114200,31.1,77763.39,1.39,0.37148,0.00018,26.07612]
[1777115119267,31.11,77763.3,1.39,0.37147,0.00018,26.07582]
[1777115120011,31.11,77762.93,1.39,0.37141,0.00018,26.07431]
[1777115130312,31.11,77762.48,1.39,0.37134,0.00018,26.07266]
[1777115130470,31.11,77762.48,1.39,0.37134,0.00018,26.07266]
[1777115130499,31.11,77762.48,1.39,0.37134,0.00018,26.07266]
[1777115130524,31.11,77762.48,1.39,0.37134,0.00018,26.07266]
[1777115130747,31.11,77762.48,1.39,0.37134,0.00018,26.07266]
[1777115131448,31.11,77762.49,1.39,0.37133,0.00018,26.06921]
[1777115135441,31.11,77755.78,1.39,0.37015,0.00018,26.0402]
[1777115136354,31.11,77755.94,1.39,0.37018,0.00018,26.041]
[1777115140083,31.11,77753.07,1.39,0.36969,0.00018,26.02865]
[1777115141570,31.11,77753.42,1.39,0.36975,0.00018,26.03024]
[1777115142083,31.11,77753.42,1.39,0.36975,0.00018,26.03024]
[1777115142184,31.12,77752.05,1.39,0.36952,0.00018,26.02437]
[1777115142602,31.12,77752.05,1.39,0.36952,0.00018,26.02437]
[1777115143623,31.12,77752.04,1.39,0.36951,0.00018,26.02433]
[1777115143694,31.12,77752.04,1.39,0.36951,0.00018,26.02433]
[1777115145186,31.12,77751.88,1.39,0.36949,0.00018,26.0237]
[1777115145651,31.12,77750.9,1.39,0.36932,0.00018,26.01954]
[1777115145752,31.12,77750.67,1.39,0.36928,0.00018,26.01853]
[1777115146873,31.12,77750.67,1.39,0.36928,0.00018,26.01853]
[1777115152470,31.12,77748.34,1.39,0.36889,0.00018,26.00879]
[1777115157932,31.12,77749.24,1.39,0.36906,0.00018,26.01301]
[1777115160618,31.13,77750.2,1.39,0.36924,0.00018,26.01742]
[1777115160630,31.13,77751.52,1.39,0.36947,0.00018,26.02326]
[1777115167824,31.13,77753.16,1.39,0.36978,0.00018,26.03073]
[1777115174040,31.13,77753.92,1.39,0.36993,0.00018,26.03446]
[1777115176093,31.14,77753.92,1.39,0.36994,0.00018,26.03464]
[1777115181129,31.14,77754.27,1.39,0.37001,0.00018,26.03644]
[1777115182175,31.14,77754.27,1.39,0.37001,0.00018,26.0365]
[1777115182189,31.14,77754.27,1.39,0.37001,0.00018,26.0365]
[1777115182218,31.14,77754.27,1.39,0.37001,0.00018,26.0365]
[1777115187718,31.14,77754.59,1.39,0.37008,0.00018,26.03819]
[1777115192817,31.14,77754.42,1.39,0.37004,0.00018,26.03412]
[1777115198435,31.15,77755.45,1.39,0.37024,0.00018,26.03885]
[1777115198795,31.15,77755.83,1.39,0.37031,0.00018,26.04061]
[1777115203800,31.15,77756.66,1.39,0.37046,0.00018,26.04443]
[1777115209873,31.15,77755.74,1.39,0.37032,0.00018,26.04083]
[1777115215031,31.16,77755.93,1.39,0.37036,0.00018,26.04183]
[1777115220951,31.16,77751.53,1.39,0.36961,0.00018,26.02321]
[1777115226455,31.16,77748.94,1.39,0.36917,0.00018,26.01215]
[1777115232055,31.17,77746.6,1.39,0.36877,0.00018,26.00223]
[1777115237145,31.17,77745.46,1.39,0.36859,0.00018,25.99759]
[1777115242476,31.17,77743.99,1.39,0.36834,0.00018,25.99148]
[1777115245318,31.18,77743.77,1.39,0.36832,0.00018,25.99081]
[1777115247199,31.18,77744.29,1.39,0.36841,0.00018,25.99324]
[1777115247205,31.18,77744.29,1.39,0.36841,0.00018,25.99324]
[1777115247221,31.18,77744.29,1.39,0.36841,0.00018,25.99324]
[1777115247235,31.18,77744.52,1.39,0.36846,0.00018,25.99432]
[1777115249239,31.18,77744.52,1.39,0.36846,0.00018,25.99439]
[1777115249246,31.18,77743.85,1.39,0.36835,0.00018,25.99151]
[1777115254971,31.18,77741.63,1.39,0.36795,0.00018,25.97848]
[1777115261229,31.19,77739.91,1.39,0.36768,0.00018,25.97153]
[1777115264737,31.19,77739.62,1.39,0.36764,0.00018,25.9705]
[1777115264818,31.19,77739.62,1.39,0.36764,0.00018,25.9705]
[1777115265481,31.19,77739.62,1.39,0.36764,0.00018,25.9705]
[1777115265491,31.19,77739.62,1.39,0.36764,0.00018,25.9705]
[1777115266367,31.19,77727.53,1.39,0.36553,0.00017,25.91691]
[1777115267526,31.2,77727.53,1.39,0.36553,0.00017,25.91702]
[1777115270096,31.2,77727.47,1.39,0.36553,0.00017,25.917]
[1777115270139,31.2,77727.47,1.39,0.36553,0.00017,25.917]
[1777115270292,31.2,77727.32,1.39,0.36551,0.00017,25.91646]
[1777115275327,31.2,77727.38,1.39,0.36555,0.00017,25.91736]
[1777115275840,31.2,77727.38,1.39,0.36555,0.00017,25.91736]
[1777115275965,31.2,77727.38,1.39,0.36555,0.00017,25.91736]
[1777115276036,31.2,77727.38,1.39,0.36555,0.00017,25.91736]
[1777115276335,31.21,77727.11,1.39,0.36551,0.00017,25.91628]
[1777115277892,31.21,77728.47,1.39,0.36575,0.00017,25.92249]
[1777115278694,31.21,77733.61,1.39,0.36666,0.00018,25.94551]
[1777115279680,31.21,77734.05,1.39,0.36674,0.00018,25.94757]
[1777115279957,31.21,77733.79,1.39,0.36669,0.00018,25.94642]
[1777115284711,31.21,77733.26,1.39,0.36662,0.00017,25.94458]
[1777115290434,31.22,77730.34,1.39,0.36614,0.00017,25.93224]
[1777115295470,31.23,77731.87,1.39,0.36643,0.00017,25.93963]
[1777115295903,31.23,77731.87,1.39,0.36643,0.00017,25.93963]
[1777115296477,31.23,77732.12,1.39,0.36648,0.00017,25.94085]
[1777115302286,31.23,77733.37,1.39,0.36672,0.00017,25.94685]
[1777115304594,31.24,77733.78,1.39,0.36681,0.00017,25.94911]
[1777115306044,31.24,77734.86,1.39,0.367,0.00017,25.95401]
[1777115306072,31.24,77734.86,1.39,0.367,0.00017,25.95401]
[1777115306944,31.24,77735.64,1.39,0.36714,0.00017,25.95757]
[1777115306955,31.24,77735.64,1.39,0.36714,0.00017,25.95757]
[1777115307020,31.24,77736.2,1.39,0.36724,0.00017,25.96005]
[1777115312334,31.24,77736.27,1.39,0.36726,0.00017,25.96056]
[1777115312424,31.24,77736.36,1.39,0.36728,0.00017,25.95784]
[1777115315465,31.24,77736.07,1.39,0.36723,0.00017,25.95666]
[1777115316233,31.25,77734.39,1.39,0.36695,0.00017,25.94943]
[1777115316334,31.25,77734.39,1.39,0.36695,0.00017,25.94953]
[1777115321726,31.25,77733.5,1.39,0.36681,0.00017,25.94602]
[1777115323226,31.25,77733.13,1.39,0.36675,0.00017,25.94448]
[1777115324301,31.25,77733.95,1.39,0.36691,0.00017,25.94833]
[1777115324396,31.26,77734.65,1.39,0.36703,0.00017,25.95154]
[1777115329707,31.26,77736.67,1.39,0.36741,0.00017,25.96099]
[1777115332493,31.26,77737.33,1.39,0.36753,0.00017,25.96411]
[1777115332561,31.26,77737.74,1.39,0.36761,0.00017,25.96602]
[1777115336053,31.26,77738.18,1.39,0.36768,0.00017,25.96796]
[1777115336531,31.26,77738.18,1.39,0.36768,0.00017,25.96796]
[1777115337103,31.27,77738.18,1.39,0.36771,0.00017,25.96847]
[1777115342799,31.27,77737.52,1.39,0.36761,0.00017,25.96607]
[1777115348604,31.28,77735.84,1.39,0.36735,0.00017,25.95926]
[1777115353879,31.28,77734.14,1.39,0.36707,0.00017,25.95226]
[1777115358911,31.29,77733.02,1.39,0.3669,0.00017,25.94782]
[1777115363946,31.29,77732.72,1.39,0.36687,0.00017,25.947]
[1777115369988,31.3,77731.87,1.39,0.36674,0.00017,25.94385]
[1777115371009,31.3,77731.87,1.39,0.36674,0.00017,25.94385]
[1777115373370,31.3,77731.04,1.39,0.36659,0.00017,25.93684]
[1777115375332,31.3,77731.27,1.39,0.36664,0.00017,25.93806]
[1777115375433,31.31,77730.97,1.39,0.3666,0.00017,25.93693]
[1777115379379,31.31,77730.97,1.39,0.3666,0.00017,25.93714]
[1777115379480,31.31,77731.1,1.39,0.36664,0.00017,25.93791]
[1777115381533,31.31,77731.1,1.39,0.36664,0.00017,25.93791]
[1777115387005,31.32,77727.87,1.39,0.3661,0.00017,25.9243]
[1777115392143,31.32,77727.75,1.39,0.36611,0.00017,25.9244]
[1777115397177,31.33,77727.95,1.39,0.36617,0.00017,25.92582]
[1777115402212,31.33,77727.55,1.39,0.36612,0.00017,25.92457]
[1777115402915,31.33,77727.55,1.39,0.36612,0.00017,25.92457]
[1777115402942,31.33,77727.55,1.39,0.36612,0.00017,25.92457]
[1777115403028,31.33,77727.55,1.39,0.36612,0.00017,25.92457]
[1777115407093,31.34,77722.01,1.39,0.36517,0.00017,25.90036]
[1777115407859,31.34,77722.01,1.39,0.36518,0.00017,25.90049]
[1777115407936,31.34,77722.01,1.39,0.36518,0.00017,25.90049]
[1777115407960,31.34,77722.33,1.39,0.36523,0.00017,25.90192]
[1777115409969,31.34,77722.33,1.39,0.36525,0.00017,25.90218]
[1777115412148,31.34,77722.78,1.39,0.36533,0.00017,25.90445]
[1777115417316,31.35,77724.01,1.39,0.36558,0.00017,25.91073]
[1777115417968,31.35,77724.01,1.39,0.36558,0.00017,25.91073]
[1777115418078,31.35,77724.01,1.39,0.36558,0.00017,25.91073]
[1777115418196,31.35,77724.01,1.39,0.36558,0.00017,25.91073]
[1777115418207,31.35,77724.01,1.39,0.36558,0.00017,25.91073]
[1777115418327,31.35,77724.41,1.39,0.36566,0.00017,25.91265]
[1777115423359,31.36,77730.58,1.39,0.36676,0.00017,25.94062]
[1777115428394,31.36,77730.95,1.39,0.36685,0.00017,25.94281]
[1777115432181,31.37,77730.53,1.39,0.36677,0.00017,25.93774]
[1777115432422,31.37,77729.75,1.39,0.36664,0.00017,25.9344]
[1777115439236,31.38,77729.19,1.39,0.36657,0.00017,25.9327]
[1777115444507,31.38,77728.99,1.39,0.36656,0.00017,25.93236]
[1777115450549,31.39,77729.18,1.39,0.36662,0.00017,25.93383]
[1777115455794,31.39,77728.77,1.39,0.36657,0.00017,25.93244]
[1777115462633,31.4,77728.57,1.39,0.36657,0.00017,25.93238]
[1777115462918,31.4,77728.57,1.39,0.36657,0.00017,25.93238]
[1777115463370,31.4,77728.53,1.39,0.36657,0.00017,25.93231]
[1777115464357,31.4,77728.53,1.39,0.36657,0.00017,25.93231]
[1777115464366,31.4,77728.53,1.39,0.36657,0.00017,25.93231]
[1777115464643,31.4,77728.53,1.39,0.36657,0.00017,25.93231]
[1777115464705,31.4,77728.53,1.39,0.36657,0.00017,25.93231]
[1777115464686,31.4,77728.53,1.39,0.36657,0.00017,25.93241]
[1777115469941,31.41,77728.35,1.39,0.36656,0.00017,25.93212]
[1777115470639,31.41,77728.35,1.39,0.36656,0.00017,25.93212]
[1777115470654,31.41,77728.35,1.39,0.36656,0.00017,25.93212]
[1777115471197,31.41,77728.18,1.39,0.36654,0.00017,25.93147]
[1777115473888,31.41,77728.23,1.39,0.36655,0.00017,25.93189]
[1777115475142,31.41,77728.4,1.39,0.36659,0.00017,25.93284]
[1777115475551,31.41,77728.15,1.39,0.36655,0.00017,25.93184]
[1777115481565,31.41,77728.15,1.39,0.36657,0.00017,25.93224]
[1777115481666,31.42,77728.03,1.39,0.36656,0.00017,25.93191]
[1777115481768,31.42,77728.03,1.39,0.36656,0.00017,25.93191]
[1777115482049,31.42,77728.03,1.39,0.36656,0.00017,25.93191]
[1777115487573,31.42,77728.03,1.39,0.36657,0.00017,25.9323]
[1777115487674,31.42,77728.03,1.39,0.36658,0.00017,25.9325]
[1777115492732,31.43,77728.03,1.39,0.36659,0.00017,25.93279]
[1777115494354,31.43,77729.08,1.39,0.36677,0.00017,25.93407]
[1777115495523,31.43,77729.53,1.39,0.36685,0.00017,25.93625]
[1777115500901,31.43,77729.24,1.39,0.36683,0.00017,25.93552]
[1777115506367,31.44,77729.09,1.39,0.36682,0.00017,25.93522]
[1777115506420,31.44,77729.09,1.39,0.36682,0.00017,25.93522]
[1777115506651,31.44,77728.96,1.39,0.3668,0.00017,25.93483]
[1777115508496,31.44,77728.96,1.39,0.3668,0.00017,25.93483]
[1777115508592,31.44,77728.96,1.39,0.36681,0.00017,25.93501]
[1777115513991,31.45,77728.96,1.39,0.36683,0.00017,25.93546]
[1777115519026,31.45,77728.77,1.39,0.36682,0.00017,25.93507]
[1777115521903,31.45,77728.66,1.39,0.3668,0.00017,25.93476]
[1777115521976,31.45,77728.66,1.39,0.3668,0.00017,25.93476]
[1777115522084,31.45,77728.66,1.39,0.3668,0.00017,25.93476]
[1777115523446,31.45,77732.96,1.39,0.36756,0.00017,25.95384]
[1777115524348,31.45,77737.2,1.39,0.3683,0.00017,25.97247]
[1777115524361,31.45,77737.2,1.39,0.3683,0.00017,25.97247]
[1777115524506,31.45,77737.3,1.39,0.36832,0.00017,25.97297]
[1777115527188,31.46,77737.3,1.39,0.36832,0.00017,25.97303]
[1777115528104,31.46,77737.45,1.39,0.36835,0.00017,25.97375]
[1777115528198,31.46,77737.54,1.39,0.36837,0.00017,25.9742]
[1777115530757,31.46,77737.54,1.39,0.36837,0.00017,25.97427]
[1777115531118,31.46,77737.6,1.39,0.36839,0.00017,25.97466]
[1777115532116,31.46,77737.6,1.39,0.36839,0.00017,25.97466]
[1777115532821,31.46,77737.5,1.39,0.36837,0.00017,25.97428]
[1777115533130,31.46,77737.5,1.39,0.36838,0.00017,25.97435]
[1777115538163,31.46,77739.0,1.39,0.36865,0.00017,25.98121]
[1777115543554,31.47,77740.2,1.39,0.36887,0.00017,25.98668]
[1777115543751,31.47,77740.2,1.39,0.36887,0.00017,25.98668]
[1777115544611,31.47,77740.49,1.39,0.36893,0.00017,25.98807]
[1777115550264,31.47,77742.41,1.39,0.36928,0.00017,25.99677]
[1777115555224,31.47,77742.41,1.39,0.36928,0.00017,25.99677]
[1777115555618,31.47,77742.41,1.39,0.36928,0.00017,25.99677]
[1777115555643,31.47,77742.41,1.39,0.36928,0.00017,25.99677]
[1777115555673,31.47,77742.41,1.39,0.36928,0.00017,25.99677]
[1777115561340,31.48,77743.3,1.39,0.36945,0.00017,25.99785]
[1777115562670,31.48,77743.3,1.39,0.36945,0.00017,25.99785]
[1777115562679,31.48,77743.3,1.39,0.36945,0.00017,25.99785]
[1777115562771,31.48,77741.42,1.39,0.36912,0.00017,25.98976]
[1777115568048,31.48,77740.81,1.39,0.36903,0.00017,25.98739]
[1777115573425,31.49,77740.99,1.39,0.36908,0.00017,25.98866]
[1777115578461,31.49,77741.29,1.39,0.36915,0.00017,25.99031]
[1777115585512,31.49,77741.26,1.39,0.36916,0.00017,25.99065]
[1777115596585,31.5,77741.08,1.39,0.36916,0.00017,25.99059]
[1777115600154,31.5,77740.15,1.39,0.36901,0.00017,25.98675]
[1777115600161,31.5,77740.15,1.39,0.36901,0.00017,25.98675]
[1777115600173,31.5,77740.15,1.39,0.36901,0.00017,25.98675]
[1777115600203,31.5,77740.15,1.39,0.36901,0.00017,25.98675]
[1777115600616,31.5,77734.35,1.39,0.36801,0.00017,25.96157]
[1777115601503,31.5,77734.35,1.39,0.36801,0.00017,25.96157]
[1777115603860,31.51,77731.87,1.39,0.36758,0.00017,25.95089]
[1777115606123,31.51,77731.95,1.39,0.36761,0.00017,25.95149]
[1777115613706,31.51,77731.5,1.39,0.36754,0.00017,25.94662]
[1777115618742,31.52,77731.02,1.39,0.36747,0.00017,25.94492]
[1777115619982,31.52,77731.37,1.39,0.36754,0.00017,25.94653]
[1777115622134,31.52,77731.73,1.39,0.36761,0.00017,25.94827]
[1777115627362,31.52,77731.93,1.39,0.36766,0.00017,25.94953]
[1777115632599,31.53,77735.8,1.39,0.36835,0.00017,25.96682]
[1777115634646,31.53,77735.84,1.39,0.36836,0.00017,25.96713]
[1777115635914,31.53,77735.97,1.39,0.36839,0.00017,25.96784]
[1777115642910,31.54,77735.65,1.39,0.36835,0.00017,25.96692]
[1777115644766,31.54,77735.65,1.39,0.36835,0.00017,25.96692]
[1777115645594,31.54,77737.11,1.39,0.36861,0.00017,25.9734]
[1777115646635,31.54,77736.94,1.39,0.36859,0.00017,25.97273]
[1777115646803,31.54,77736.94,1.39,0.36859,0.00017,25.97273]
[1777115646841,31.54,77736.94,1.39,0.36859,0.00017,25.97273]
[1777115646900,31.54,77737.07,1.39,0.36861,0.00017,25.97336]
[1777115651978,31.54,77740.49,1.39,0.36922,0.00017,25.98847]
[1777115657012,31.54,77739.24,1.39,0.36901,0.00017,25.98332]
[1777115658874,31.54,77739.24,1.39,0.36901,0.00017,25.98332]
[1777115658883,31.55,77738.58,1.39,0.3689,0.00017,25.98056]
[1777115664066,31.55,77734.05,1.39,0.36813,0.00017,25.96115]
[1777115669854,31.55,77733.86,1.39,0.36811,0.00017,25.96069]
[1777115671695,31.55,77733.86,1.39,0.36811,0.00017,25.96069]
[1777115671724,31.55,77733.86,1.39,0.36811,0.00017,25.96069]
[1777115671784,31.55,77733.86,1.39,0.36811,0.00017,25.96069]
[1777115671817,31.55,77733.86,1.39,0.36811,0.00017,25.96069]
[1777115671848,31.55,77733.86,1.39,0.36811,0.00017,25.96069]
[1777115671876,31.55,77733.86,1.39,0.36811,0.00017,25.96069]
[1777115671911,31.55,77733.86,1.39,0.36811,0.00017,25.96069]
[1777115671938,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115671966,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115671995,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672025,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672054,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672083,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672113,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672142,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672171,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672201,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672230,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672259,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672288,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672318,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672348,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672377,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672407,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115672437,31.55,77733.72,1.39,0.36808,0.00017,25.95668]
[1777115673200,31.55,77730.72,1.39,0.36756,0.00017,25.94365]
[1777115673806,31.55,77730.72,1.39,0.36756,0.00017,25.94365]
[1777115673907,31.55,77728.5,1.39,0.36718,0.00017,25.934]
[1777115677914,31.56,77728.26,1.39,0.36714,0.00017,25.93303]
[1777115679962,31.56,77728.65,1.39,0.36722,0.00017,25.93514]
[1777115681244,31.56,77728.65,1.39,0.36722,0.00017,25.93514]
[1777115684867,31.56,77730.13,1.39,0.36749,0.00017,25.94186]
[1777115685364,31.56,77730.46,1.39,0.36755,0.00017,25.94338]
[1777115685466,31.56,77730.73,1.39,0.3676,0.00017,25.94471]
[1777115687407,31.56,77730.44,1.39,0.36756,0.00017,25.94352]
[1777115687508,31.57,77730.44,1.39,0.36756,0.00017,25.94359]
[1777115689689,31.57,77730.44,1.39,0.36756,0.00017,25.94359]
[1777115691469,31.57,77730.64,1.39,0.3676,0.00017,25.94462]
[1777115691571,31.57,77730.95,1.39,0.36766,0.00017,25.94611]
[1777115696598,31.57,77730.5,1.39,0.3676,0.00017,25.94452]
[1777115702328,31.58,77732.95,1.39,0.36804,0.00017,25.95561]
[1777115707363,31.58,77735.52,1.39,0.3685,0.00017,25.96715]
[1777115712403,31.58,77733.69,1.39,0.3682,0.00017,25.9596]
[1777115717438,31.59,77734.11,1.39,0.36829,0.00017,25.96176]
[1777115720014,31.59,77734.33,1.39,0.36833,0.00017,25.96284]
[1777115720456,31.59,77734.41,1.39,0.36835,0.00017,25.96326]
[1777115726497,31.59,77734.59,1.39,0.3684,0.00017,25.96441]
[1777115731531,31.6,77735.44,1.39,0.36854,0.00017,25.96489]
[1777115733226,31.6,77735.57,1.39,0.36857,0.00017,25.96551]
[1777115734140,31.6,77735.29,1.39,0.36852,0.00017,25.96435]
[1777115734931,31.6,77735.13,1.39,0.36849,0.00017,25.96372]
[1777115738514,31.6,77735.02,1.39,0.36848,0.00017,25.96342]
[1777115740121,31.6,77734.8,1.39,0.36845,0.00017,25.96259]
[1777115740131,31.6,77734.8,1.39,0.36845,0.00017,25.96259]
[1777115740256,31.6,77734.8,1.39,0.36845,0.00017,25.96259]
[1777115740664,31.6,77734.8,1.39,0.36845,0.00017,25.96259]
[1777115740698,31.6,77739.22,1.39,0.36922,0.00017,25.9818]
[1777115746637,31.6,77739.21,1.39,0.36923,0.00017,25.98204]
[1777115749158,31.6,77738.94,1.39,0.36919,0.00017,25.98092]
[1777115749170,31.6,77738.94,1.39,0.36919,0.00017,25.98092]
[1777115749200,31.6,77738.94,1.39,0.36919,0.00017,25.98092]
[1777115752701,31.61,77737.97,1.39,0.36903,0.00017,25.97692]
[1777115759116,31.61,77737.21,1.39,0.36891,0.00017,25.97392]
[1777115762233,31.61,77736.85,1.39,0.36885,0.00017,25.97257]
[1777115763179,31.61,77737.08,1.39,0.36889,0.00017,25.97361]
[1777115768234,31.61,77738.09,1.39,0.36908,0.00017,25.97822]
[1777115770641,31.61,77738.48,1.39,0.36915,0.00017,25.98]
[1777115770723,31.61,77738.48,1.39,0.36915,0.00017,25.98]
[1777115770807,31.62,77738.25,1.39,0.36911,0.00017,25.97906]
[1777115776806,31.62,77738.11,1.39,0.36909,0.00017,25.9785]
[1777115776907,31.62,77737.9,1.39,0.36907,0.00017,25.97783]
[1777115781976,31.62,77735.97,1.39,0.36874,0.00017,25.96972]
[1777115787926,31.62,77737.1,1.39,0.36895,0.00017,25.97489]
[1777115789107,31.62,77737.1,1.39,0.36895,0.00017,25.97489]
[1777115790986,31.62,77736.73,1.39,0.36889,0.00017,25.97338]
[1777115791088,31.62,77736.61,1.39,0.36885,0.00017,25.96937]
[1777115793013,31.62,77736.61,1.39,0.36885,0.00017,25.96937]
[1777115795982,31.63,77735.89,1.39,0.36874,0.00017,25.96648]
[1777115800911,31.63,77735.58,1.39,0.36869,0.00017,25.96528]
[1777115805979,31.63,77735.58,1.39,0.3687,0.00017,25.96551]
[1777115811086,31.63,77734.25,1.39,0.36849,0.00017,25.96007]
[1777115816122,31.64,77734.0,1.39,0.36845,0.00017,25.95922]
[1777115821156,31.64,77733.62,1.39,0.3684,0.00017,25.95782]
[1777115827198,31.64,77733.07,1.39,0.36831,0.00017,25.95572]
[1777115831529,31.64,77733.27,1.39,0.36836,0.00017,25.95679]
[1777115832076,31.64,77733.14,1.39,0.36834,0.00017,25.95627]
[1777115835606,31.64,77733.14,1.39,0.36834,0.00017,25.95632]
[1777115835624,31.64,77733.14,1.39,0.36834,0.00017,25.95632]
[1777115835707,31.65,77733.14,1.39,0.36835,0.00017,25.95647]
[1777115839994,31.65,77730.91,1.39,0.36797,0.00017,25.94693]
[1777115841695,31.65,77735.86,1.39,0.36883,0.00017,25.96851]
[1777115841796,31.65,77736.37,1.39,0.36892,0.00017,25.97076]
[1777115847811,31.65,77737.04,1.39,0.36904,0.00017,25.97386]
[1777115847913,31.65,77737.02,1.39,0.36904,0.00017,25.97382]
[1777115853916,31.65,77737.34,1.39,0.36909,0.00017,25.97186]
[1777115854017,31.65,77737.34,1.39,0.36909,0.00017,25.9719]
[1777115859189,31.66,77737.11,1.39,0.36906,0.00017,25.97107]
[1777115865270,31.66,77737.59,1.39,0.36915,0.00017,25.97331]
[1777115870627,31.66,77737.88,1.39,0.36921,0.00017,25.97485]
[1777115876270,31.66,77737.11,1.39,0.36909,0.00017,25.97177]
[1777115876372,31.66,77737.11,1.39,0.36909,0.00017,25.97181]
[1777115878802,31.66,77737.11,1.39,0.36909,0.00017,25.97181]
[1777115878874,31.66,77737.11,1.39,0.36909,0.00017,25.97181]
[1777115885145,31.67,77737.11,1.39,0.3691,0.00017,25.97205]
[1777115886415,31.67,77738.22,1.39,0.3693,0.00017,25.97701]
[1777115886512,31.67,77738.56,1.39,0.36936,0.00017,25.97847]
[1777115888482,31.67,77739.07,1.39,0.36945,0.00017,25.98075]
[1777115891206,31.67,77737.55,1.39,0.36919,0.00017,25.97433]
[1777115894070,31.67,77737.77,1.39,0.36923,0.00017,25.97533]
[1777115898569,31.67,77738.82,1.39,0.36943,0.00017,25.98009]
[1777115898697,31.67,77739.19,1.39,0.36949,0.00017,25.98177]
[1777115903419,31.67,77740.04,1.39,0.36965,0.00017,25.98562]
[1777115904664,31.67,77740.04,1.39,0.36965,0.00017,25.98562]
[1777115904672,31.68,77740.04,1.39,0.36965,0.00017,25.98571]
[1777115909978,31.68,77740.04,1.39,0.36966,0.00017,25.98589]
[1777115916823,31.68,77741.8,1.39,0.36996,0.00017,25.99027]
[1777115921990,31.68,77741.8,1.39,0.36996,0.00017,25.99027]
[1777115922918,31.68,77742.63,1.39,0.37012,0.00017,25.99405]
[1777115922939,31.68,77742.63,1.39,0.37012,0.00017,25.99405]
[1777115922951,31.68,77742.63,1.39,0.37012,0.00017,25.99405]
[1777115928909,31.69,77742.85,1.39,0.37017,0.00017,25.99529]
[1777115933944,31.69,77743.23,1.39,0.37024,0.00017,25.99713]
[1777115938978,31.69,77743.24,1.39,0.37025,0.00017,25.99738]
[1777115945027,31.69,77743.36,1.39,0.37029,0.00017,25.99815]
[1777115951068,31.7,77742.98,1.39,0.37023,0.00017,25.99678]
[1777115952250,31.7,77743.13,1.39,0.37026,0.00017,25.99747]
[1777115952274,31.7,77743.13,1.39,0.37026,0.00017,25.99747]
[1777115953166,31.7,77743.13,1.39,0.37026,0.00017,25.99747]
[1777115952916,31.7,77743.13,1.39,0.37026,0.00017,25.99751]
[1777115953409,31.7,77743.13,1.39,0.37026,0.00017,25.99751]
[1777115956251,31.7,77743.13,1.39,0.37027,0.00017,25.99764]
[1777115962145,31.7,77743.74,1.39,0.37038,0.00017,26.00052]
[1777115967180,31.7,77737.36,1.39,0.36929,0.00017,25.97339]
[1777115972215,31.71,77736.32,1.39,0.36911,0.00017,25.96567]
[1777115977250,31.71,77734.58,1.39,0.36882,0.00017,25.95845]
[1777115982857,31.71,77731.08,1.39,0.36823,0.00017,25.94363]
[1777115988385,31.71,77731.08,1.39,0.36823,0.00017,25.94369]
[1777115988951,31.71,77731.08,1.39,0.36823,0.00017,25.94369]
[1777115990226,31.72,77731.07,1.39,0.36825,0.00017,25.94402]
[1777115990254,31.72,77731.07,1.39,0.36825,0.00017,25.94402]
[1777115990422,31.72,77731.07,1.39,0.36825,0.00017,25.94402]
[1777115990535,31.72,77730.01,1.39,0.36807,0.00017,25.93949]
[1777115993090,31.72,77723.06,1.39,0.36687,0.00017,25.90933]
[1777115993152,31.72,77720.45,1.39,0.36642,0.00017,25.89799]
[1777115993671,31.72,77720.45,1.39,0.36642,0.00017,25.89799]
[1777115993709,31.72,77720.45,1.39,0.36642,0.00017,25.89799]
[1777115993746,31.72,77720.45,1.39,0.36642,0.00017,25.89799]
[1777115993825,31.72,77720.45,1.39,0.36642,0.00017,25.89799]
[1777115994082,31.72,77723.35,1.39,0.36693,0.00017,25.91077]
[1777115994634,31.72,77723.35,1.39,0.36693,0.00017,25.91077]
[1777115994747,31.72,77723.35,1.39,0.36693,0.00017,25.91077]
[1777115996051,31.72,77724.75,1.39,0.36717,0.00017,25.91696]
[1777115996153,31.72,77724.69,1.39,0.36717,0.00017,25.91678]
[1777116001264,31.72,77725.3,1.39,0.36728,0.00017,25.91966]
[1777116009383,31.73,77727.36,1.39,0.36765,0.00017,25.92903]
[1777116015517,31.73,77724.32,1.39,0.36715,0.00017,25.9163]
[1777116022327,31.74,77725.63,1.39,0.3674,0.00017,25.9226]
[1777116027603,31.74,77725.63,1.39,0.36742,0.00017,25.92291]
[1777116033033,31.74,77726.83,1.39,0.36762,0.00017,25.92483]
[1777116039591,31.75,77727.71,1.39,0.36778,0.00017,25.92899]
[1777116039707,31.75,77727.71,1.39,0.36778,0.00017,25.92899]
[1777116039880,31.75,77725.8,1.39,0.36746,0.00017,25.92086]
[1777116043595,31.75,77722.22,1.39,0.36684,0.00017,25.90514]
[1777116044716,31.75,77722.22,1.39,0.36684,0.00017,25.90514]
[1777116044921,31.75,77722.22,1.39,0.36684,0.00017,25.90514]
[1777116045060,31.75,77722.22,1.39,0.36684,0.00017,25.90514]
[1777116045203,31.75,77722.47,1.39,0.36687,0.00017,25.90608]
[1777116046497,31.75,77722.47,1.39,0.36687,0.00017,25.90608]
[1777116046781,31.75,77722.47,1.39,0.36687,0.00017,25.90608]
[1777116046797,31.75,77722.47,1.39,0.36687,0.00017,25.90608]
[1777116046968,31.75,77712.36,1.39,0.36513,0.00017,25.86155]
[1777116047516,31.75,77712.36,1.39,0.36513,0.00017,25.86155]
[1777116049489,31.74,77712.61,1.39,0.36517,0.00017,25.86261]
[1777116050218,31.74,77712.61,1.39,0.36517,0.00017,25.86261]
[1777116054867,31.74,77712.03,1.39,0.36506,0.00017,25.85979]
[1777116054914,31.74,77712.03,1.39,0.36506,0.00017,25.85979]
[1777116054933,31.74,77712.03,1.39,0.36506,0.00017,25.85979]
[1777116054947,31.74,77712.03,1.39,0.36506,0.00017,25.85979]
[1777116055060,31.74,77712.06,1.39,0.36506,0.00017,25.85988]
[1777116060042,31.74,77711.15,1.39,0.3649,0.00017,25.85567]
[1777116060091,31.74,77711.15,1.39,0.3649,0.00017,25.85567]
[1777116060979,31.74,77708.73,1.39,0.36448,0.00017,25.84489]
[1777116060986,31.74,77708.73,1.39,0.36448,0.00017,25.84489]
[1777116061304,31.74,77709.31,1.39,0.36457,0.00017,25.84739]
[1777116062604,31.74,77709.48,1.39,0.3646,0.00017,25.84808]
[1777116062861,31.74,77709.78,1.39,0.36465,0.00017,25.84937]
[1777116068069,31.74,77709.95,1.39,0.36467,0.00017,25.84997]
[1777116069073,31.74,77709.21,1.39,0.36455,0.00017,25.84666]
[1777116070004,31.74,77709.23,1.39,0.36455,0.00017,25.84671]
[1777116071084,31.74,77709.22,1.39,0.36454,0.00017,25.84663]
[1777116071096,31.74,77709.22,1.39,0.36454,0.00017,25.84663]
[1777116071685,31.74,77710.02,1.39,0.36468,0.00017,25.85014]
[1777116071707,31.74,77710.02,1.39,0.36468,0.00017,25.85014]
[1777116071736,31.74,77710.02,1.39,0.36468,0.00017,25.85014]
[1777116073791,31.73,77711.78,1.39,0.36498,0.00017,25.85786]
[1777116078840,31.73,77709.14,1.39,0.36452,0.00017,25.84597]
[1777116078952,31.73,77709.14,1.39,0.36452,0.00017,25.84597]
[1777116079000,31.73,77709.14,1.39,0.36452,0.00017,25.84597]
[1777116079048,31.73,77706.91,1.39,0.36413,0.00017,25.83603]
[1777116080148,31.73,77699.35,1.39,0.36283,0.00017,25.80226]
[1777116085601,31.73,77699.36,1.39,0.36283,0.00017,25.80227]
[1777116086330,31.73,77699.36,1.39,0.36283,0.00017,25.80227]
[1777116087053,31.73,77699.01,1.39,0.36277,0.00017,25.8007]
[1777116087298,31.73,77695.97,1.39,0.36225,0.00017,25.78705]
[1777116088254,31.73,77687.53,1.39,0.3608,0.00017,25.74894]
[1777116088571,31.73,77687.53,1.39,0.3608,0.00017,25.74894]
[1777116089374,31.73,77687.75,1.39,0.36084,0.00017,25.74992]
[1777116090052,31.73,77685.31,1.39,0.36042,0.00017,25.73885]
[1777116090980,31.73,77685.31,1.39,0.36042,0.00017,25.73885]
[1777116091086,31.73,77685.31,1.39,0.36042,0.00017,25.73885]
[1777116091113,31.73,77685.31,1.39,0.36042,0.00017,25.73885]
[1777116091213,31.73,77680.29,1.39,0.35954,0.00017,25.71242]
[1777116091826,31.73,77680.29,1.39,0.35954,0.00017,25.71242]
[1777116091868,31.73,77680.29,1.39,0.35954,0.00017,25.71242]
[1777116092359,31.73,77680.29,1.39,0.35954,0.00017,25.71242]
[1777116092171,31.73,77673.6,1.39,0.35839,0.00017,25.68176]
[1777116092431,31.73,77673.6,1.39,0.35839,0.00017,25.68176]
[1777116093284,31.73,77673.6,1.39,0.35839,0.00017,25.68176]
[1777116093307,31.73,77676.48,1.39,0.35888,0.00017,25.69488]
[1777116093424,31.73,77676.48,1.39,0.35888,0.00017,25.69488]
[1777116094082,31.73,77676.48,1.39,0.35888,0.00017,25.69478]
[1777116094821,31.73,77676.48,1.39,0.35888,0.00017,25.69478]
[1777116095087,31.73,77675.82,1.39,0.35876,0.00017,25.69165]
[1777116097481,31.73,77674.94,1.39,0.35861,0.00017,25.68747]
[1777116097608,31.73,77674.94,1.39,0.35861,0.00017,25.68747]
[1777116098375,31.73,77674.69,1.39,0.35856,0.00017,25.68625]
[1777116098808,31.73,77674.69,1.39,0.35856,0.00017,25.68625]
[1777116100882,31.73,77677.23,1.39,0.35899,0.00017,25.69776]
[1777116101088,31.73,77677.23,1.39,0.35899,0.00017,25.69776]
[1777116101189,31.73,77676.47,1.39,0.35886,0.00017,25.69419]
[1777116103654,31.72,77675.71,1.39,0.35872,0.00017,25.69052]
[1777116104021,31.72,77675.71,1.39,0.35872,0.00017,25.69052]
[1777116104318,31.72,77675.71,1.39,0.35872,0.00017,25.69052]
[1777116104150,31.72,77675.04,1.39,0.3586,0.00017,25.68736]
[1777116105478,31.72,77674.18,1.39,0.35845,0.00017,25.68327]
[1777116106242,31.72,77674.18,1.39,0.35845,0.00017,25.68327]
[1777116108555,31.72,77668.68,1.39,0.35749,0.00017,25.65751]
[1777116109092,31.72,77668.68,1.39,0.35749,0.00017,25.65751]
[1777116109306,31.72,77668.68,1.39,0.35749,0.00017,25.65751]
[1777116113371,31.71,77667.06,1.39,0.35719,0.00017,25.6495]
[1777116114124,31.71,77665.33,1.39,0.35689,0.00017,25.64135]
[1777116114188,31.71,77665.33,1.39,0.35689,0.00017,25.64135]
[1777116114257,31.71,77662.71,1.39,0.35644,0.00017,25.62904]
[1777116115845,31.71,77662.71,1.39,0.35643,0.00017,25.62893]
[1777116115854,31.71,77662.71,1.39,0.35643,0.00017,25.62893]
[1777116116337,31.71,77661.19,1.39,0.35617,0.00017,25.62173]
[1777116118654,31.71,77659.45,1.39,0.35586,0.00017,25.61338]
[1777116118686,31.71,77659.45,1.39,0.35586,0.00017,25.61338]
[1777116118726,31.71,77659.45,1.39,0.35586,0.00017,25.61338]
[1777116119254,31.71,77659.45,1.39,0.35586,0.00017,25.61327]
[1777116119876,31.71,77659.45,1.39,0.35586,0.00017,25.61327]
[1777116120263,31.71,77658.62,1.39,0.35571,0.00017,25.60929]
[1777116122704,31.7,77658.75,1.39,0.35573,0.00017,25.6097]
[1777116122748,31.7,77658.75,1.39,0.35573,0.00017,25.6097]
[1777116123283,31.7,77658.55,1.39,0.35569,0.00017,25.60867]
[1777116123992,31.7,77658.55,1.39,0.35569,0.00017,25.60867]
[1777116124289,31.7,77658.96,1.39,0.35576,0.00017,25.61049]
[1777116124877,31.7,77658.96,1.39,0.35576,0.00017,25.61049]
[1777116124906,31.7,77658.96,1.39,0.35576,0.00017,25.61049]
[1777116124939,31.7,77658.96,1.39,0.35576,0.00017,25.61049]
[1777116124964,31.7,77658.96,1.39,0.35576,0.00017,25.61049]
[1777116127966,31.7,77658.3,1.39,0.35563,0.00017,25.60712]
[1777116130314,31.7,77657.57,1.39,0.3555,0.00017,25.60353]
[1777116131118,31.7,77657.12,1.39,0.35542,0.00017,25.60134]
[1777116132117,31.7,77658.36,1.39,0.35563,0.00017,25.60707]
[1777116132837,31.7,77659.41,1.39,0.35581,0.00017,25.61189]
[1777116133353,31.7,77660.05,1.39,0.35591,0.00017,25.6148]
[1777116138389,31.69,77663.75,1.39,0.35653,0.00017,25.6316]
[1777116138467,31.69,77663.75,1.39,0.35653,0.00017,25.6316]
[1777116140134,31.69,77666.53,1.39,0.357,0.00017,25.64449]
[1777116140403,31.69,77670.51,1.39,0.35768,0.00017,25.6629]
[1777116140646,31.69,77670.51,1.39,0.35768,0.00017,25.6629]
[1777116144899,31.69,77671.36,1.39,0.35782,0.00017,25.66667]
[1777116145568,31.69,77671.31,1.39,0.35781,0.00017,25.66633]
[1777116146333,31.69,77671.28,1.39,0.3578,0.00017,25.66615]
[1777116147836,31.69,77670.54,1.39,0.35767,0.00017,25.66272]
[1777116147910,31.69,77670.54,1.39,0.35767,0.00017,25.66272]
[1777116148280,31.69,77670.54,1.39,0.35767,0.00017,25.66272]
[1777116148382,31.69,77667.06,1.39,0.35707,0.00017,25.6465]
[1777116154163,31.69,77667.73,1.39,0.35716,0.00017,25.64586]
[1777116156373,31.69,77667.0,1.39,0.35704,0.00017,25.64243]
[1777116156521,31.69,77666.13,1.39,0.35688,0.00017,25.63831]
[1777116157928,31.69,77666.13,1.39,0.35688,0.00017,25.63831]
[1777116163320,31.68,77664.86,1.39,0.35666,0.00017,25.63213]
[1777116168920,31.68,77666.05,1.39,0.35686,0.00017,25.63759]
[1777116169247,31.68,77666.05,1.39,0.35686,0.00017,25.63759]
[1777116172752,31.68,77664.64,1.39,0.35661,0.00017,25.63095]
[1777116172769,31.68,77664.64,1.39,0.35661,0.00017,25.63095]
[1777116173390,31.68,77664.59,1.39,0.3566,0.00017,25.63068]
[1777116178674,31.68,77663.88,1.39,0.35647,0.00017,25.62719]
[1777116183758,31.68,77663.46,1.39,0.35639,0.00017,25.62505]
[1777116189404,31.68,77661.56,1.39,0.35606,0.00017,25.61594]
[1777116194969,31.67,77659.49,1.39,0.35569,0.00017,25.60586]
[1777116195070,31.67,77659.28,1.39,0.35565,0.00017,25.60479]
[1777116200834,31.67,77656.93,1.39,0.35523,0.00017,25.59333]
[1777116203995,31.67,77656.41,1.39,0.35514,0.00017,25.59074]
[1777116205171,31.67,77655.67,1.39,0.355,0.00017,25.58712]
[1777116205267,31.67,77655.02,1.39,0.35489,0.00017,25.58399]
[1777116211430,31.66,77652.6,1.39,0.35447,0.00017,25.57233]
[1777116219384,31.66,77651.31,1.39,0.35421,0.00017,25.56219]
[1777116219398,31.66,77651.31,1.39,0.35421,0.00017,25.56219]
[1777116219550,31.66,77651.24,1.39,0.35419,0.00017,25.56181]
[1777116219716,31.66,77651.24,1.39,0.35419,0.00017,25.56181]
[1777116219834,31.66,77651.24,1.39,0.35419,0.00017,25.56181]
[1777116219904,31.66,77651.24,1.39,0.35419,0.00017,25.56181]
[1777116220422,31.66,77645.0,1.39,0.35313,0.00017,25.53219]
[1777116222719,31.66,77640.21,1.39,0.35231,0.00017,25.50934]
[1777116223046,31.66,77640.21,1.39,0.35231,0.00017,25.50934]
[1777116227479,31.66,77635.75,1.39,0.35155,0.00017,25.48801]
[1777116228021,31.66,77636.77,1.39,0.35172,0.00017,25.49291]
[1777116231581,31.66,77632.15,1.39,0.35093,0.00017,25.47078]
[1777116232157,31.66,77632.15,1.39,0.35093,0.00017,25.47078]
[1777116232296,31.66,77632.15,1.39,0.35093,0.00017,25.47078]
[1777116232395,31.66,77632.15,1.39,0.35093,0.00017,25.47078]
[1777116232496,31.66,77626.43,1.39,0.34996,0.00017,25.44321]
[1777116233684,31.66,77627.75,1.39,0.35019,0.00017,25.44963]
[1777116235294,31.66,77627.75,1.39,0.35019,0.00017,25.44968]
[1777116235315,31.66,77627.75,1.39,0.35019,0.00017,25.44968]
[1777116235454,31.66,77629.22,1.39,0.35044,0.00017,25.45681]
[1777116241111,31.66,77631.35,1.39,0.35081,0.00017,25.46729]
[1777116245275,31.66,77632.33,1.39,0.35098,0.00017,25.4721]
[1777116245375,31.66,77633.25,1.39,0.35114,0.00017,25.47655]
[1777116246422,31.66,77633.25,1.39,0.35114,0.00017,25.47655]
[1777116247856,31.66,77635.65,1.39,0.35155,0.00017,25.48812]
[1777116248162,31.66,77640.26,1.39,0.35234,0.00017,25.51019]
[1777116251916,31.66,77641.13,1.39,0.35249,0.00017,25.51434]
[1777116251936,31.66,77641.14,1.39,0.35249,0.00017,25.51439]
[1777116258231,31.66,77641.39,1.39,0.35253,0.00017,25.51556]
[1777116261602,31.66,77641.64,1.39,0.35257,0.00017,25.51674]
[1777116262085,31.66,77641.64,1.39,0.35257,0.00017,25.51674]
[1777116262259,31.66,77642.77,1.39,0.35277,0.00017,25.52212]
[1777116262572,31.66,77642.77,1.39,0.35277,0.00017,25.52212]
[1777116262966,31.66,77642.77,1.39,0.35277,0.00017,25.52212]
[1777116263797,31.66,77645.11,1.39,0.35317,0.00017,25.53324]
[1777116263992,31.66,77645.11,1.39,0.35317,0.00017,25.53324]
[1777116264102,31.66,77645.11,1.39,0.35317,0.00017,25.53324]
[1777116264272,31.66,77646.11,1.39,0.35334,0.00017,25.53797]
[1777116264797,31.66,77646.11,1.39,0.35334,0.00017,25.53797]
[1777116265304,31.66,77646.11,1.39,0.35334,0.00017,25.53797]
[1777116267081,31.66,77650.89,1.39,0.35415,0.00017,25.56055]
[1777116267903,31.66,77650.75,1.39,0.35413,0.00017,25.55986]
[1777116271870,31.66,77650.44,1.39,0.35405,0.00017,25.55468]
[1777116272387,31.66,77650.44,1.39,0.35405,0.00017,25.55468]
[1777116272414,31.66,77650.44,1.39,0.35405,0.00017,25.55468]
[1777116272464,31.66,77650.44,1.39,0.35405,0.00017,25.55468]
[1777116274310,31.66,77650.62,1.39,0.35408,0.00017,25.55546]
[1777116274543,31.66,77663.58,1.39,0.35629,0.00017,25.6163]
[1777116275162,31.66,77663.58,1.39,0.35629,0.00017,25.6163]
[1777116275318,31.66,77663.58,1.39,0.35629,0.00017,25.6163]
[1777116275419,31.66,77663.25,1.39,0.35623,0.00017,25.6147]
[1777116277722,31.66,77662.8,1.39,0.35615,0.00017,25.61245]
[1777116278330,31.66,77662.8,1.39,0.35615,0.00017,25.61245]
[1777116278431,31.66,77662.7,1.39,0.35613,0.00017,25.61191]
[1777116284169,31.65,77661.67,1.39,0.35594,0.00017,25.60665]
[1777116285899,31.65,77661.67,1.39,0.35594,0.00017,25.60665]
[1777116286247,31.65,77661.67,1.39,0.35593,0.00017,25.60651]
[1777116290476,31.65,77659.59,1.39,0.35557,0.00017,25.59655]
[1777116290532,31.65,77658.95,1.39,0.35545,0.00017,25.59348]
[1777116296497,31.65,77657.95,1.39,0.35527,0.00017,25.58837]
[1777116301532,31.64,77656.71,1.39,0.35504,0.00017,25.58221]
[1777116306567,31.64,77656.52,1.39,0.355,0.00017,25.58099]
[1777116311602,31.64,77655.63,1.39,0.35483,0.00017,25.57647]
[1777116316636,31.64,77654.63,1.39,0.35465,0.00017,25.57145]
[1777116322367,31.64,77654.36,1.39,0.3546,0.00017,25.57005]
[1777116322957,31.63,77654.26,1.39,0.35457,0.00017,25.56933]
[1777116322996,31.63,77654.26,1.39,0.35457,0.00017,25.56933]
[1777116323045,31.63,77654.06,1.39,0.35454,0.00017,25.56839]
[1777116323616,31.63,77654.06,1.39,0.35454,0.00017,25.56839]
[1777116326396,31.63,77653.91,1.39,0.35451,0.00017,25.56756]
[1777116327092,31.63,77654.45,1.39,0.35459,0.00017,25.56998]
[1777116327194,31.63,77655.02,1.39,0.35469,0.00017,25.57261]
[1777116333121,31.63,77652.92,1.39,0.3543,0.00017,25.55891]
[1777116341062,31.63,77652.79,1.39,0.35427,0.00017,25.55799]
[1777116346848,31.62,77652.3,1.39,0.35417,0.00017,25.55522]
[1777116352630,31.62,77651.93,1.39,0.3541,0.00017,25.55328]
[1777116353707,31.62,77651.57,1.39,0.35403,0.00017,25.55147]
[1777116355492,31.62,77651.57,1.39,0.35403,0.00017,25.55143]
[1777116355548,31.62,77649.78,1.39,0.35372,0.00017,25.54285]
[1777116356209,31.62,77649.78,1.39,0.35372,0.00017,25.54285]
[1777116356310,31.62,77649.76,1.39,0.35371,0.00017,25.54272]
[1777116358814,31.62,77648.09,1.39,0.35343,0.00017,25.53475]
[1777116359511,31.62,77648.09,1.39,0.35343,0.00017,25.53475]
[1777116359609,31.62,77648.82,1.39,0.35355,0.00017,25.53815]
[1777116363616,31.62,77649.04,1.39,0.35358,0.00017,25.53912]
[1777116363628,31.62,77649.59,1.39,0.35367,0.00017,25.54165]
[1777116364783,31.62,77649.59,1.39,0.35367,0.00017,25.54165]
[1777116364978,31.62,77649.78,1.39,0.35371,0.00017,25.54251]
[1777116366806,31.62,77651.37,1.39,0.35398,0.00017,25.55001]
[1777116367664,31.62,77652.04,1.39,0.35409,0.00017,25.55313]
[1777116367998,31.62,77652.05,1.39,0.35409,0.00017,25.55313]
[1777116373034,31.61,77652.26,1.39,0.35412,0.00017,25.55389]
[1777116375756,31.61,77651.81,1.39,0.35403,0.00017,25.55167]
[1777116376623,31.61,77651.81,1.39,0.35403,0.00017,25.55167]
[1777116377430,31.61,77651.48,1.39,0.35398,0.00017,25.55006]
[1777116383105,31.61,77651.7,1.39,0.354,0.00017,25.55078]
[1777116388138,31.61,77651.82,1.39,0.35401,0.00017,25.55108]
[1777116393173,31.61,77652.33,1.39,0.35407,0.00017,25.54971]
[1777116398296,31.6,77652.53,1.39,0.3541,0.00017,25.55053]
[1777116400134,31.6,77652.12,1.39,0.35403,0.00017,25.5485]
[1777116400542,31.6,77652.12,1.39,0.35403,0.00017,25.5485]
[1777116400643,31.6,77652.12,1.39,0.35403,0.00017,25.54842]
[1777116401747,31.6,77652.12,1.39,0.35402,0.00017,25.54837]
[1777116402725,31.6,77651.75,1.39,0.35396,0.00017,25.54658]
[1777116403307,31.6,77651.75,1.39,0.35396,0.00017,25.54658]
[1777116404209,31.6,77651.12,1.39,0.35385,0.00017,25.54355]
[1777116404266,31.6,77651.4,1.39,0.3539,0.00017,25.54484]
[1777116405956,31.6,77651.4,1.39,0.35389,0.00017,25.5448]
[1777116406354,31.6,77649.16,1.39,0.35351,0.00017,25.53413]
[1777116410291,31.6,77648.66,1.39,0.35342,0.00017,25.53166]
[1777116410395,31.6,77647.71,1.39,0.35326,0.00017,25.52711]
[1777116416334,31.6,77648.26,1.39,0.35334,0.00017,25.52956]
[1777116422378,31.6,77646.4,1.39,0.35302,0.00017,25.52055]
[1777116427411,31.6,77648.03,1.39,0.35329,0.00017,25.52819]
[1777116432447,31.6,77648.6,1.39,0.35339,0.00017,25.53077]
[1777116437481,31.59,77648.92,1.39,0.35343,0.00017,25.53215]
[1777116443523,31.59,77649.12,1.39,0.35346,0.00017,25.53293]
[1777116448559,31.59,77649.19,1.39,0.35347,0.00017,25.53311]
[1777116453595,31.59,77647.74,1.39,0.3532,0.00017,25.52251]
[1777116458907,31.59,77648.34,1.39,0.3533,0.00017,25.52529]
[1777116464671,31.59,77651.41,1.39,0.35382,0.00017,25.5397]
[1777116469707,31.59,77651.2,1.39,0.35377,0.00017,25.53857]
[1777116475544,31.59,77650.94,1.39,0.35372,0.00017,25.53717]
[1777116480786,31.58,77651.49,1.39,0.35381,0.00017,25.53964]
[1777116484949,31.58,77651.5,1.39,0.35381,0.00017,25.53964]
[1777116485787,31.58,77651.71,1.39,0.35385,0.00017,25.54056]
[1777116493879,31.58,77651.72,1.39,0.35384,0.00017,25.54039]
[1777116496865,31.58,77651.68,1.39,0.35383,0.00017,25.54014]
[1777116497868,31.58,77651.68,1.39,0.35383,0.00017,25.54012]
[1777116498964,31.58,77651.68,1.39,0.35383,0.00017,25.54009]
[1777116500231,31.58,77652.27,1.39,0.35393,0.00017,25.54286]
[1777116500855,31.58,77652.27,1.39,0.35393,0.00017,25.54281]
[1777116510998,31.58,77655.25,1.39,0.35443,0.00017,25.55663]
[1777116516035,31.58,77655.36,1.39,0.35442,0.00017,25.55341]
[1777116519405,31.58,77655.9,1.39,0.35451,0.00017,25.5559]
[1777116525893,31.57,77655.27,1.39,0.35439,0.00017,25.55266]
[1777116530010,31.57,77657.02,1.39,0.35469,0.00017,25.56083]
[1777116530137,31.57,77657.02,1.39,0.35469,0.00017,25.56083]
[1777116530236,31.57,77656.27,1.39,0.35456,0.00017,25.55726]
[1777116533022,31.57,77657.97,1.39,0.35485,0.00017,25.56521]
[1777116534292,31.57,77656.99,1.39,0.35468,0.00017,25.56053]
[1777116534371,31.57,77656.77,1.39,0.35464,0.00017,25.55941]
[1777116536303,31.57,77656.42,1.39,0.35458,0.00017,25.55776]
[1777116536396,31.57,77656.26,1.39,0.35455,0.00017,25.55692]
[1777116542216,31.57,77655.76,1.39,0.35445,0.00017,25.55436]
[1777116544019,31.57,77656.79,1.39,0.35463,0.00017,25.55919]
[1777116544412,31.57,77656.79,1.39,0.35463,0.00017,25.55919]
[1777116544514,31.57,77658.11,1.39,0.35485,0.00017,25.56533]
[1777116548467,31.57,77657.29,1.39,0.35471,0.00017,25.56136]
[1777116548568,31.57,77656.8,1.39,0.35462,0.00017,25.55896]
[1777116556103,31.56,77656.49,1.39,0.35455,0.00017,25.55719]
[1777116559611,31.56,77657.22,1.39,0.35467,0.00017,25.56052]
[1777116560132,31.56,77659.21,1.39,0.35501,0.00017,25.56987]
[1777116560678,31.56,77659.21,1.39,0.35501,0.00017,25.56987]
[1777116560734,31.56,77659.69,1.39,0.35509,0.00017,25.57209]
[1777116566386,31.56,77659.21,1.39,0.355,0.00017,25.56955]
[1777116570908,31.56,77659.32,1.39,0.35501,0.00017,25.56989]
[1777116571480,31.56,77659.32,1.39,0.35501,0.00017,25.56989]
[1777116572079,31.56,77659.23,1.39,0.35498,0.00017,25.56585]
[1777116577465,31.56,77659.14,1.39,0.35495,0.00017,25.56516]
[1777116580596,31.56,77658.47,1.39,0.35484,0.00017,25.56196]
[1777116580606,31.56,77658.47,1.39,0.35484,0.00017,25.56196]
[1777116580681,31.55,77658.74,1.39,0.35488,0.00017,25.56315]
[1777116581815,31.55,77658.74,1.39,0.35488,0.00017,25.56315]
[1777116581985,31.55,77658.74,1.39,0.35488,0.00017,25.5631]
[1777116582498,31.55,77651.54,1.39,0.35364,0.00017,25.52896]
[1777116587534,31.55,77649.88,1.39,0.35335,0.00017,25.521]
[1777116593575,31.55,77651.62,1.39,0.35365,0.00017,25.52919]
[1777116599618,31.55,77651.84,1.39,0.35368,0.00017,25.53014]
[1777116604652,31.55,77654.69,1.39,0.35417,0.00017,25.54359]
[1777116609687,31.55,77654.92,1.39,0.3542,0.00017,25.54456]
[1777116614723,31.55,77656.78,1.39,0.35452,0.00017,25.55326]
[1777116619757,31.55,77657.45,1.39,0.35463,0.00017,25.55628]
[1777116624793,31.55,77657.17,1.39,0.35457,0.00017,25.55482]
[1777116626783,31.55,77657.17,1.39,0.35457,0.00017,25.55482]
[1777116626897,31.55,77658.61,1.39,0.35482,0.00017,25.56157]
[1777116633855,31.55,77658.49,1.39,0.35477,0.00017,25.55721]
[1777116639898,31.54,77658.12,1.39,0.3547,0.00017,25.55529]
[1777116644935,31.54,77657.52,1.39,0.35459,0.00017,25.55231]
[1777116650975,31.54,77657.54,1.39,0.35459,0.00017,25.55225]
[1777116656806,31.54,77657.2,1.39,0.35452,0.00017,25.55048]
[1777116657534,31.54,77657.2,1.39,0.35452,0.00017,25.55048]
[1777116657635,31.54,77657.2,1.39,0.35452,0.00017,25.55045]
[1777116663836,31.54,77656.99,1.39,0.35448,0.00017,25.54935]
[1777116668932,31.54,77656.57,1.39,0.35441,0.00017,25.54723]
[1777116675146,31.54,77656.01,1.39,0.3543,0.00017,25.54439]
[1777116680180,31.54,77655.95,1.39,0.35429,0.00017,25.54398]
[1777116685216,31.53,77656.0,1.39,0.35429,0.00017,25.5441]
[1777116692492,31.53,77655.36,1.39,0.35418,0.00017,25.54097]
[1777116698858,31.53,77655.27,1.39,0.35414,0.00017,25.53678]
[1777116704350,31.53,77655.31,1.39,0.35414,0.00017,25.53681]
[1777116709385,31.53,77655.37,1.39,0.35414,0.00017,25.53699]
[1777116714894,31.53,77655.0,1.39,0.35408,0.00017,25.53514]
[1777116724493,31.53,77655.2,1.39,0.3541,0.00017,25.53583]
[1777116727037,31.53,77653.9,1.39,0.35388,0.00017,25.52962]
[1777116727512,31.53,77652.74,1.39,0.35368,0.00017,25.52409]
[1777116732546,31.53,77652.47,1.39,0.35363,0.00017,25.52275]
[1777116737581,31.53,77653.16,1.39,0.35374,0.00017,25.52598]
[1777116739189,31.53,77652.35,1.39,0.3536,0.00017,25.52211]
[1777116739333,31.53,77652.35,1.39,0.3536,0.00017,25.52211]
[1777116739689,31.53,77650.2,1.39,0.35323,0.00017,25.51186]
[1777116745638,31.53,77647.49,1.39,0.35277,0.00017,25.49894]
[1777116750673,31.53,77647.25,1.39,0.35273,0.00017,25.49782]
[1777116755708,31.53,77647.99,1.39,0.35284,0.00017,25.49782]
[1777116761907,31.53,77648.73,1.39,0.35297,0.00017,25.50137]
[1777116767682,31.53,77648.99,1.39,0.35301,0.00017,25.50263]
[1777116771634,31.53,77651.63,1.39,0.35347,0.00017,25.51522]
[1777116777936,31.53,77651.68,1.39,0.35347,0.00017,25.51544]
[1777116783109,31.53,77651.84,1.39,0.3535,0.00017,25.51611]
[1777116784811,31.53,77651.12,1.39,0.35337,0.00017,25.51267]
[1777116789948,31.52,77653.54,1.39,0.35379,0.00017,25.52414]
[1777116790890,31.52,77653.54,1.39,0.35379,0.00017,25.52414]
[1777116791171,31.52,77652.69,1.39,0.35364,0.00017,25.52008]
[1777116791244,31.52,77652.69,1.39,0.35364,0.00017,25.52008]
[1777116791758,31.52,77652.69,1.39,0.35364,0.00017,25.52008]
[1777116792627,31.52,77652.69,1.39,0.35364,0.00017,25.52007]
[1777116792679,31.52,77652.69,1.39,0.35364,0.00017,25.52007]
[1777116792970,31.52,77652.59,1.39,0.35362,0.00017,25.51958]
[1777116793171,31.52,77652.59,1.39,0.35362,0.00017,25.51958]
[1777116793740,31.52,77652.59,1.39,0.35362,0.00017,25.51958]
[1777116793846,31.52,77652.59,1.39,0.35362,0.00017,25.51958]
[1777116794302,31.52,77652.84,1.39,0.35367,0.00017,25.52076]
[1777116794983,31.52,77652.46,1.39,0.3536,0.00017,25.51894]
[1777116796431,31.52,77652.46,1.39,0.3536,0.00017,25.51892]
[1777116796996,31.52,77652.46,1.39,0.3536,0.00017,25.51891]
[1777116799363,31.52,77652.35,1.39,0.35358,0.00017,25.51836]
[1777116799410,31.52,77652.35,1.39,0.35358,0.00017,25.51836]
[1777116800021,31.52,77652.44,1.39,0.35359,0.00017,25.51878]
[1777116805055,31.52,77651.7,1.39,0.35346,0.00017,25.51519]
[1777116810090,31.52,77650.73,1.39,0.3533,0.00017,25.51052]
[1777116817926,31.52,77650.02,1.39,0.35315,0.00017,25.50351]
[1777116823182,31.52,77650.39,1.39,0.35322,0.00017,25.50524]
[1777116831238,31.52,77650.34,1.39,0.35321,0.00017,25.50494]
[1777116833692,31.52,77650.24,1.39,0.35319,0.00017,25.50446]
[1777116833793,31.52,77650.3,1.39,0.3532,0.00017,25.50473]
[1777116838780,31.52,77650.3,1.39,0.3532,0.00017,25.5047]
[1777116844330,31.52,77646.99,1.39,0.35263,0.00017,25.48888]
[1777116847691,31.52,77647.44,1.39,0.35271,0.00017,25.49105]
[1777116848130,31.52,77647.44,1.39,0.35271,0.00017,25.49105]
[1777116851554,31.52,77647.84,1.39,0.35277,0.00017,25.49297]
[1777116854228,31.52,77648.07,1.39,0.35281,0.00017,25.49408]
[1777116854944,31.52,77648.07,1.39,0.35281,0.00017,25.49408]
[1777116855585,31.52,77648.25,1.39,0.35285,0.00017,25.49495]
[1777116861449,31.52,77646.91,1.39,0.35262,0.00017,25.4886]
[1777116866483,31.52,77647.85,1.39,0.35278,0.00017,25.49316]
[1777116871519,31.52,77648.38,1.39,0.35286,0.00017,25.49218]
[1777116873521,31.52,77648.24,1.39,0.35283,0.00017,25.49152]
[1777116873730,31.52,77648.24,1.39,0.35283,0.00017,25.49152]
[1777116873831,31.52,77646.24,1.39,0.35249,0.00017,25.48198]
[1777116877716,31.52,77641.75,1.39,0.35172,0.00017,25.4605]
[1777116877798,31.52,77641.32,1.39,0.35165,0.00017,25.45851]
[1777116884310,31.53,77640.66,1.39,0.35154,0.00017,25.45549]
[1777116889677,31.53,77643.22,1.39,0.35199,0.00017,25.46809]
[1777116889690,31.53,77643.22,1.39,0.35199,0.00017,25.46809]
[1777116889917,31.53,77643.22,1.39,0.35199,0.00017,25.46809]
[1777116890012,31.53,77650.06,1.39,0.35317,0.00017,25.50084]
[1777116891169,31.53,77650.06,1.39,0.35317,0.00017,25.50084]
[1777116891659,31.53,77650.4,1.39,0.35323,0.00017,25.50248]
[1777116893792,31.53,77649.96,1.39,0.35315,0.00017,25.50039]
[1777116893893,31.53,77649.39,1.39,0.35306,0.00017,25.49769]
[1777116899291,31.53,77650.23,1.39,0.3532,0.00017,25.50175]
[1777116901282,31.53,77649.77,1.39,0.35312,0.00017,25.49957]
[1777116902048,31.53,77649.77,1.39,0.35312,0.00017,25.49957]
[1777116902977,31.53,77649.61,1.39,0.3531,0.00017,25.49882]
[1777116903028,31.53,77649.61,1.39,0.3531,0.00017,25.49883]
[1777116908777,31.53,77648.64,1.39,0.35293,0.00017,25.49424]
[1777116910296,31.53,77648.41,1.39,0.35289,0.00017,25.49315]
[1777116910793,31.53,77647.6,1.39,0.35276,0.00017,25.48929]
[1777116913883,31.53,77645.67,1.39,0.35242,0.00017,25.48008]
[1777116914083,31.53,77645.67,1.39,0.35242,0.00017,25.48008]
[1777116914100,31.53,77645.67,1.39,0.35242,0.00017,25.48008]
[1777116914103,31.53,77645.67,1.39,0.35242,0.00017,25.48008]
[1777116914141,31.53,77645.71,1.39,0.35243,0.00017,25.48029]
[1777116915827,31.53,77637.84,1.39,0.35108,0.00017,25.4425]
[1777116916310,31.53,77637.84,1.39,0.35108,0.00017,25.4425]
[1777116916834,31.53,77638.28,1.39,0.35116,0.00017,25.44466]
[1777116917443,31.53,77638.28,1.39,0.35116,0.00017,25.44466]
[1777116917842,31.53,77637.85,1.39,0.35109,0.00017,25.44263]
[1777116920987,31.53,77637.62,1.39,0.35105,0.00017,25.44162]
[1777116921578,31.53,77637.57,1.39,0.35105,0.00017,25.44142]
[1777116921697,31.53,77637.57,1.39,0.35105,0.00017,25.44142]
[1777116922295,31.53,77637.57,1.39,0.35105,0.00017,25.44147]
[1777116924422,31.53,77638.8,1.39,0.35126,0.00017,25.44749]
[1777116924500,31.53,77638.22,1.39,0.35116,0.00017,25.44469]
[1777116929926,31.54,77638.48,1.39,0.35122,0.00017,25.4462]
[1777116934961,31.54,77638.24,1.39,0.35117,0.00017,25.44166]
[1777116939996,31.54,77639.27,1.39,0.35135,0.00017,25.44682]
[1777116945031,31.54,77639.96,1.39,0.35147,0.00017,25.45033]
[1777116952198,31.54,77640.41,1.39,0.35156,0.00017,25.45265]
[1777116958121,31.54,77639.31,1.39,0.35138,0.00017,25.44774]
[1777116961015,31.55,77639.82,1.39,0.35148,0.00017,25.4503]
[1777116966177,31.55,77640.12,1.39,0.35154,0.00017,25.4521]
[1777116967049,31.55,77640.12,1.39,0.35154,0.00017,25.4521]
[1777116967151,31.55,77640.35,1.39,0.35158,0.00017,25.45327]
[1777116969344,31.55,77640.35,1.39,0.35159,0.00017,25.45339]
[1777116969487,31.55,77640.35,1.39,0.35159,0.00017,25.45339]
[1777116972351,31.55,77635.08,1.39,0.35069,0.00017,25.42819]
[1777116972781,31.55,77635.08,1.39,0.35069,0.00017,25.42819]
[1777116973228,31.55,77635.45,1.39,0.35076,0.00017,25.43006]
[1777116975414,31.55,77635.58,1.39,0.35079,0.00017,25.43087]
[1777116977052,31.55,77635.83,1.39,0.35083,0.00017,25.43217]
[1777116982289,31.56,77631.42,1.39,0.3501,0.00017,25.41147]
[1777116988170,31.56,77631.12,1.39,0.35006,0.00017,25.41035]
[1777116988272,31.56,77630.85,1.39,0.35003,0.00017,25.40939]
[1777116993366,31.57,77629.93,1.39,0.34988,0.00017,25.40195]
[1777116999235,31.57,77631.36,1.39,0.35015,0.00017,25.40965]
[1777116999989,31.57,77631.36,1.39,0.35015,0.00017,25.40965]
[1777117000653,31.58,77632.57,1.39,0.35036,0.00017,25.41563]
[1777117000673,31.58,77632.57,1.39,0.35036,0.00017,25.41563]
[1777117000759,31.58,77632.6,1.39,0.35037,0.00017,25.4159]
[1777117002688,31.58,77632.8,1.39,0.35041,0.00017,25.41686]
[1777117002789,31.58,77632.97,1.39,0.35045,0.00017,25.41793]
[1777117004496,31.58,77633.73,1.39,0.35058,0.00017,25.42172]
[1777117004602,31.58,77633.73,1.39,0.35058,0.00017,25.42172]
[1777117004618,31.58,77633.73,1.39,0.35058,0.00017,25.42172]
[1777117004659,31.58,77633.83,1.39,0.3506,0.00017,25.42221]
[1777117005793,31.58,77633.83,1.39,0.3506,0.00017,25.42221]
[1777117005875,31.58,77638.07,1.39,0.35133,0.00017,25.44289]
[1777117011492,31.59,77638.59,1.39,0.35144,0.00017,25.44589]
[1777117017059,31.59,77637.72,1.39,0.35131,0.00017,25.44213]
[1777117023579,31.6,77636.83,1.39,0.35119,0.00017,25.43869]
[1777117028614,31.6,77636.69,1.39,0.35118,0.00017,25.43855]
[1777117033649,31.6,77637.24,1.39,0.3513,0.00017,25.44173]
[1777117038684,31.61,77637.88,1.39,0.35143,0.00017,25.44534]
[1777117044726,31.61,77638.42,1.39,0.35155,0.00017,25.44858]
[1777117049765,31.62,77640.08,1.39,0.35185,0.00017,25.45719]
[1777117054799,31.62,77640.32,1.39,0.3519,0.00017,25.45529]
[1777117058946,31.63,77640.86,1.39,0.352,0.00017,25.4582]
[1777117059006,31.63,77640.86,1.39,0.352,0.00017,25.4582]
[1777117065277,31.63,77634.83,1.39,0.351,0.00017,25.42998]
[1777117070709,31.64,77635.36,1.39,0.35112,0.00017,25.43328]
[1777117070911,31.64,77635.0,1.39,0.35106,0.00017,25.43167]
[1777117071520,31.64,77635.0,1.39,0.35106,0.00017,25.43167]
[1777117071543,31.64,77635.0,1.39,0.35106,0.00017,25.43167]
[1777117077411,31.64,77635.68,1.39,0.3512,0.00017,25.43566]
[1777117078410,31.64,77635.62,1.39,0.3512,0.00017,25.43549]
[1777117082005,31.65,77636.52,1.39,0.35136,0.00017,25.44004]
[1777117082070,31.65,77636.52,1.39,0.35136,0.00017,25.44004]
[1777117092243,31.66,77636.31,1.39,0.35137,0.00017,25.44025]
[1777117092469,31.66,77635.76,1.39,0.35128,0.00017,25.43772]
[1777117092972,31.66,77635.76,1.39,0.35128,0.00017,25.43772]
[1777117093564,31.66,77635.76,1.39,0.35129,0.00017,25.43783]
[1777117099108,31.66,77634.74,1.39,0.35114,0.00017,25.43356]
[1777117100237,31.66,77634.74,1.39,0.35114,0.00017,25.43356]
[1777117102863,31.66,77633.96,1.39,0.35101,0.00017,25.43002]
[1777117103192,31.66,77633.96,1.39,0.35101,0.00017,25.43002]
[1777117103240,31.67,77635.71,1.39,0.35132,0.00017,25.43863]
[1777117103758,31.67,77635.71,1.39,0.35132,0.00017,25.43863]
[1777117104540,31.67,77635.71,1.39,0.35132,0.00017,25.43874]
[1777117105123,31.67,77635.71,1.39,0.35132,0.00017,25.43874]
[1777117106186,31.67,77636.12,1.39,0.3514,0.00017,25.4408]
[1777117106904,31.67,77635.83,1.39,0.35135,0.00017,25.4395]
[1777117110539,31.67,77635.15,1.39,0.35125,0.00017,25.4366]
[1777117111180,31.67,77635.15,1.39,0.35125,0.00017,25.4366]
[1777117112019,31.67,77634.89,1.39,0.35119,0.00017,25.43186]
[1777117113842,31.67,77635.15,1.39,0.35124,0.00017,25.43328]
[1777117116013,31.68,77634.68,1.39,0.35117,0.00017,25.43121]
[1777117116217,31.68,77634.68,1.39,0.35117,0.00017,25.43121]
[1777117116318,31.68,77635.96,1.39,0.35139,0.00017,25.43744]
[1777117117018,31.68,77635.96,1.39,0.35139,0.00017,25.43744]
[1777117117404,31.68,77635.96,1.39,0.35139,0.00017,25.43744]
[1777117118197,31.68,77641.97,1.39,0.35242,0.00017,25.46626]
[1777117118242,31.68,77641.97,1.39,0.35242,0.00017,25.46634]
[1777117119513,31.68,77647.18,1.39,0.35331,0.00017,25.49118]
[1777117119974,31.68,77647.18,1.39,0.35331,0.00017,25.49118]
[1777117120075,31.68,77647.05,1.39,0.35329,0.00017,25.4906]
[1777117121245,31.68,77647.05,1.39,0.35329,0.00017,25.4906]
[1777117121481,31.68,77647.05,1.39,0.35329,0.00017,25.49064]
[1777117122269,31.68,77647.05,1.39,0.3533,0.00017,25.49068]
[1777117124145,31.68,77647.74,1.39,0.35342,0.00017,25.49399]
[1777117129319,31.68,77648.29,1.39,0.35352,0.00017,25.49679]
[1777117134353,31.68,77650.01,1.39,0.35382,0.00017,25.50506]
[1777117139388,31.68,77648.89,1.39,0.35363,0.00017,25.49987]
[1777117139637,31.68,77648.89,1.39,0.35363,0.00017,25.49987]
[1777117139720,31.68,77648.89,1.39,0.35363,0.00017,25.49987]
[1777117140416,31.68,77648.75,1.39,0.35361,0.00017,25.49923]
[1777117141768,31.68,77648.75,1.39,0.35361,0.00017,25.49923]
[1777117141863,31.68,77648.75,1.39,0.35361,0.00017,25.49925]
[1777117143782,31.68,77648.75,1.39,0.35361,0.00017,25.4993]
[1777117144105,31.68,77648.75,1.39,0.35361,0.00017,25.4993]
[1777117145782,31.68,77652.02,1.39,0.35417,0.00017,25.5148]
[1777117145816,31.68,77652.02,1.39,0.35417,0.00017,25.5148]
[1777117146519,31.68,77652.59,1.39,0.35427,0.00017,25.5175]
[1777117147028,31.68,77652.59,1.39,0.35427,0.00017,25.5175]
[1777117147042,31.68,77652.59,1.39,0.35427,0.00017,25.5175]
[1777117147445,31.68,77652.55,1.39,0.35426,0.00017,25.51732]
[1777117149889,31.68,77656.66,1.39,0.35497,0.00017,25.53669]
[1777117155501,31.68,77657.8,1.39,0.35516,0.00017,25.54197]
[1777117158020,31.68,77658.9,1.39,0.35534,0.00017,25.54709]
[1777117158288,31.68,77658.37,1.39,0.35525,0.00017,25.54458]
[1777117160018,31.68,77658.37,1.39,0.35525,0.00017,25.54458]
[1777117162037,31.68,77658.79,1.39,0.35532,0.00017,25.54651]
[1777117162138,31.68,77658.51,1.39,0.35527,0.00017,25.54514]
[1777117164678,31.68,77658.2,1.39,0.35522,0.00017,25.54363]
[1777117165502,31.68,77658.04,1.39,0.35519,0.00017,25.54285]
[1777117171612,31.68,77658.43,1.39,0.35523,0.00017,25.54092]
[1777117177141,31.68,77657.13,1.39,0.355,0.00017,25.53466]
[1777117181320,31.68,77657.8,1.39,0.35511,0.00017,25.5377]
[1777117181418,31.68,77657.8,1.39,0.35511,0.00017,25.5377]
[1777117181620,31.68,77656.78,1.39,0.35494,0.00017,25.53284]
[1777117184560,31.68,77651.78,1.39,0.35408,0.00017,25.50921]
[1777117184699,31.68,77651.78,1.39,0.35408,0.00017,25.50921]
[1777117184736,31.68,77651.78,1.39,0.35408,0.00017,25.50921]
[1777117184767,31.68,77651.78,1.39,0.35408,0.00017,25.50921]
[1777117186305,31.68,77649.74,1.39,0.35373,0.00017,25.49954]
[1777117186403,31.68,77649.74,1.39,0.35373,0.00017,25.49954]
[1777117188434,31.68,77648.23,1.39,0.35347,0.00017,25.49236]
[1777117188732,31.68,77647.33,1.39,0.35331,0.00017,25.48807]
[1777117192760,31.68,77647.03,1.39,0.35326,0.00017,25.48663]
[1777117194774,31.68,77647.26,1.39,0.3533,0.00017,25.48771]
[1777117195759,31.68,77647.26,1.39,0.3533,0.00017,25.48771]
[1777117195859,31.68,77647.18,1.39,0.35328,0.00017,25.48733]
[1777117201823,31.68,77646.51,1.39,0.35317,0.00017,25.48411]
[1777117205079,31.68,77646.5,1.39,0.35317,0.00017,25.48406]
[1777117210737,31.68,77642.04,1.39,0.3524,0.00017,25.46284]
[1777117215654,31.68,77642.24,1.39,0.35244,0.00017,25.46382]
[1777117220944,31.68,77642.35,1.39,0.35246,0.00017,25.46435]
[1777117221722,31.68,77643.0,1.39,0.35257,0.00017,25.46744]
[1777117221963,31.68,77643.0,1.39,0.35257,0.00017,25.46744]
[1777117227000,31.68,77642.18,1.39,0.35243,0.00017,25.46351]
[1777117228955,31.68,77642.41,1.39,0.35247,0.00017,25.46461]
[1777117229181,31.68,77642.41,1.39,0.35247,0.00017,25.46461]
[1777117238076,31.67,77643.87,1.39,0.3527,0.00017,25.46793]
[1777117243112,31.67,77644.39,1.39,0.35278,0.00017,25.47037]
[1777117246217,31.67,77644.52,1.39,0.35281,0.00017,25.47097]
[1777117246234,31.67,77644.52,1.39,0.35281,0.00017,25.47097]
[1777117246261,31.67,77644.52,1.39,0.35281,0.00017,25.47097]
[1777117246266,31.67,77644.52,1.39,0.35281,0.00017,25.47097]
[1777117247310,31.67,77643.81,1.39,0.35268,0.00017,25.46759]
[1777117247384,31.67,77643.9,1.39,0.3527,0.00017,25.46801]
[1777117251554,31.67,77643.99,1.39,0.35271,0.00017,25.46841]
[1777117251566,31.67,77643.99,1.39,0.35271,0.00017,25.46841]
[1777117252830,31.67,77644.19,1.39,0.35275,0.00017,25.46936]
[1777117252841,31.67,77644.19,1.39,0.35275,0.00017,25.46936]
[1777117253511,31.67,77644.75,1.39,0.35284,0.00017,25.47202]
[1777117259408,31.67,77645.23,1.39,0.35292,0.00017,25.47427]
[1777117259756,31.67,77645.1,1.39,0.3529,0.00017,25.47365]
[1777117261073,31.67,77645.1,1.39,0.3529,0.00017,25.47364]
[1777117269298,31.67,77645.01,1.39,0.35289,0.00017,25.4732]
[1777117272262,31.67,77644.79,1.39,0.35285,0.00017,25.47215]
[1777117273837,31.67,77647.98,1.39,0.35339,0.00017,25.4873]
[1777117273875,31.67,77647.98,1.39,0.35339,0.00017,25.4873]
[1777117273904,31.67,77647.98,1.39,0.35339,0.00017,25.4873]
[1777117274657,31.67,77647.97,1.39,0.35339,0.00017,25.48725]
[1777117278695,31.67,77649.42,1.39,0.35364,0.00017,25.49406]
[1777117279807,31.67,77649.5,1.39,0.35365,0.00017,25.49441]
[1777117280375,31.67,77655.62,1.39,0.3547,0.00017,25.52329]
[1777117282657,31.67,77656.44,1.39,0.35484,0.00017,25.52706]
[1777117283159,31.67,77656.44,1.39,0.35484,0.00017,25.52706]
[1777117284472,31.67,77656.27,1.39,0.3548,0.00017,25.52622]
[1777117287938,31.67,77657.72,1.39,0.35505,0.00017,25.53285]
[1777117288467,31.67,77657.22,1.39,0.35496,0.00017,25.53046]
[1777117292232,31.67,77656.59,1.39,0.35483,0.00017,25.52377]
[1777117292460,31.67,77656.33,1.39,0.35478,0.00017,25.5225]
[1777117295784,31.67,77656.18,1.39,0.35475,0.00017,25.52169]
[1777117296337,31.67,77656.18,1.39,0.35475,0.00017,25.52169]
[1777117300152,31.67,77655.16,1.39,0.35457,0.00017,25.51665]
[1777117300517,31.66,77655.09,1.39,0.35455,0.00017,25.51628]
[1777117301657,31.66,77655.06,1.39,0.35455,0.00017,25.51609]
[1777117302531,31.66,77654.52,1.39,0.35445,0.00017,25.5135]
[1777117306204,31.66,77654.44,1.39,0.35443,0.00017,25.51298]
[1777117308729,31.66,77654.14,1.39,0.35438,0.00017,25.51143]
[1777117315069,31.66,77653.13,1.39,0.35419,0.00017,25.50643]
[1777117315084,31.66,77653.13,1.39,0.35419,0.00017,25.50643]
[1777117315334,31.66,77652.61,1.39,0.3541,0.00017,25.50388]
[1777117316379,31.66,77652.61,1.39,0.3541,0.00017,25.50388]
[1777117316588,31.66,77661.65,1.39,0.35565,0.00017,25.54637]
[1777117316763,31.66,77661.65,1.39,0.35565,0.00017,25.54637]
[1777117318254,31.66,77660.81,1.39,0.3555,0.00017,25.54244]
[1777117318396,31.66,77660.81,1.39,0.3555,0.00017,25.54244]
[1777117318404,31.66,77660.81,1.39,0.3555,0.00017,25.54244]
[1777117318469,31.66,77662.17,1.39,0.35573,0.00017,25.54867]
[1777117319145,31.66,77662.17,1.39,0.35573,0.00017,25.54867]
[1777117320823,31.66,77661.98,1.39,0.3557,0.00017,25.54771]
[1777117322763,31.66,77662.04,1.39,0.3557,0.00017,25.54785]
[1777117323657,31.66,77662.22,1.39,0.35573,0.00017,25.54863]
[1777117324043,31.66,77662.22,1.39,0.35573,0.00017,25.54863]
[1777117324543,31.66,77662.22,1.39,0.35573,0.00017,25.54863]
[1777117326912,31.65,77662.22,1.39,0.35572,0.00017,25.54843]
[1777117327919,31.65,77663.43,1.39,0.35593,0.00017,25.55403]
[1777117332085,31.65,77664.52,1.39,0.3561,0.00017,25.55881]
[1777117332599,31.65,77664.52,1.39,0.3561,0.00017,25.55881]
[1777117334503,31.65,77664.94,1.39,0.35617,0.00017,25.56066]
[1777117334650,31.65,77664.94,1.39,0.35617,0.00017,25.5606]
[1777117336356,31.65,77664.94,1.39,0.35617,0.00017,25.5606]
[1777117336695,31.65,77664.94,1.39,0.35616,0.00017,25.56048]
[1777117336892,31.65,77664.94,1.39,0.35616,0.00017,25.56048]
[1777117338077,31.65,77664.94,1.39,0.35616,0.00017,25.56048]
[1777117345758,31.65,77668.9,1.39,0.35683,0.00017,25.57862]
[1777117351612,31.64,77670.58,1.39,0.3571,0.00017,25.58607]
[1777117351963,31.64,77670.93,1.39,0.35716,0.00017,25.58765]
[1777117357832,31.64,77672.55,1.39,0.35741,0.00017,25.5913]
[1777117359015,31.64,77673.39,1.39,0.35755,0.00017,25.5951]
[1777117359027,31.64,77673.24,1.39,0.35753,0.00017,25.5944]
[1777117360827,31.64,77673.24,1.39,0.35752,0.00017,25.59435]
[1777117361060,31.64,77673.24,1.39,0.35752,0.00017,25.59435]
[1777117361470,31.64,77674.96,1.39,0.35782,0.00017,25.60222]
[1777117366981,31.63,77675.35,1.39,0.35787,0.00017,25.60377]
[1777117372061,31.63,77675.48,1.39,0.35789,0.00017,25.60418]
[1777117377334,31.63,77675.57,1.39,0.3579,0.00017,25.60441]
[1777117378186,31.63,77675.87,1.39,0.35794,0.00017,25.60567]
[1777117379319,31.63,77675.73,1.39,0.35792,0.00017,25.60498]
[1777117379323,31.63,77675.73,1.39,0.35792,0.00017,25.60498]
[1777117379333,31.63,77675.8,1.39,0.35793,0.00017,25.60526]
[1777117380844,31.63,77675.8,1.39,0.35793,0.00017,25.60526]
[1777117381346,31.63,77675.8,1.39,0.35793,0.00017,25.60526]
[1777117381577,31.63,77675.8,1.39,0.35793,0.00017,25.60526]
[1777117381678,31.63,77675.94,1.39,0.35795,0.00017,25.60582]
[1777117383378,31.63,77675.87,1.39,0.35793,0.00017,25.60545]
[1777117384197,31.63,77675.78,1.39,0.35792,0.00017,25.605]
[1777117385440,31.63,77676.08,1.39,0.35797,0.00017,25.60634]
[1777117391529,31.63,77676.75,1.39,0.35807,0.00017,25.60923]
[1777117391630,31.63,77676.83,1.39,0.35808,0.00017,25.60952]
[1777117396558,31.62,77676.17,1.39,0.35796,0.00017,25.60631]
[1777117397659,31.62,77676.64,1.39,0.35804,0.00017,25.60844]
[1777117402685,31.62,77676.84,1.39,0.35807,0.00017,25.60917]
[1777117408772,31.62,77676.94,1.39,0.35808,0.00017,25.60948]
[1777117409807,31.62,77677.15,1.39,0.35811,0.00017,25.61029]
[1777117411857,31.62,77676.96,1.39,0.35806,0.00017,25.60577]
[1777117415904,31.62,77676.69,1.39,0.35801,0.00017,25.60437]
[1777117417941,31.62,77677.5,1.39,0.35814,0.00017,25.60804]
[1777117421999,31.62,77677.74,1.39,0.35818,0.00017,25.60908]
[1777117422004,31.62,77677.74,1.39,0.35818,0.00017,25.60908]
[1777117422374,31.61,77677.51,1.39,0.35814,0.00017,25.60791]
[1777117424747,31.61,77677.79,1.39,0.35818,0.00017,25.60913]
[1777117425094,31.61,77677.79,1.39,0.35818,0.00017,25.60913]
[1777117432445,31.61,77678.13,1.39,0.35823,0.00017,25.61039]
[1777117437480,31.61,77678.38,1.39,0.35826,0.00017,25.61136]
[1777117438565,31.61,77678.38,1.39,0.35826,0.00017,25.61136]
[1777117438708,31.61,77678.38,1.39,0.35826,0.00017,25.61136]
[1777117439014,31.61,77678.55,1.39,0.35829,0.00017,25.61211]
[1777117440140,31.61,77678.55,1.39,0.35829,0.00017,25.61207]
[1777117440440,31.61,77678.55,1.39,0.35829,0.00017,25.61207]
[1777117440507,31.61,77688.18,1.39,0.35995,0.00017,25.6563]
[1777117441436,31.61,77688.18,1.39,0.35995,0.00017,25.6563]
[1777117441508,31.61,77688.18,1.39,0.35995,0.00017,25.6563]
[1777117441601,31.61,77675.0,1.39,0.35767,0.00017,25.59554]
[1777117442613,31.61,77664.6,1.39,0.35588,0.00017,25.547]
[1777117444353,31.61,77664.23,1.39,0.35582,0.00017,25.54524]
[1777117444537,31.61,77664.23,1.39,0.35582,0.00017,25.54524]
[1777117444947,31.61,77664.23,1.39,0.35582,0.00017,25.54524]
[1777117446270,31.61,77664.79,1.39,0.35591,0.00017,25.54786]
[1777117446377,31.61,77664.79,1.39,0.35591,0.00017,25.54786]
[1777117446552,31.61,77665.52,1.39,0.35604,0.00017,25.55128]
[1777117451586,31.61,77666.99,1.39,0.35629,0.00017,25.55807]
[1777117452491,31.61,77666.99,1.39,0.35629,0.00017,25.55807]
[1777117454430,31.61,77667.79,1.39,0.35642,0.00017,25.56177]
[1777117454608,31.61,77669.06,1.39,0.35664,0.00017,25.56768]
[1777117458094,31.61,77667.34,1.39,0.35634,0.00017,25.55956]
[1777117463733,31.6,77662.26,1.39,0.35546,0.00017,25.53565]
[1777117466617,31.6,77662.54,1.39,0.35551,0.00017,25.53691]
[1777117466718,31.6,77662.41,1.39,0.35549,0.00017,25.53628]
[1777117468414,31.6,77662.41,1.39,0.35549,0.00017,25.53626]
[1777117468676,31.6,77662.41,1.39,0.35549,0.00017,25.53626]
[1777117468706,31.6,77662.09,1.39,0.35543,0.00017,25.53473]
[1777117470709,31.6,77662.02,1.39,0.35542,0.00017,25.53438]
[1777117471405,31.6,77662.02,1.39,0.35542,0.00017,25.53438]
[1777117471726,31.6,77661.89,1.39,0.35538,0.00017,25.53015]
[1777117473718,31.6,77661.73,1.39,0.35535,0.00017,25.52937]
[1777117474171,31.6,77661.72,1.39,0.35534,0.00017,25.52931]
[1777117476401,31.6,77661.44,1.39,0.35529,0.00017,25.52794]
[1777117478299,31.6,77659.74,1.39,0.355,0.00017,25.5199]
[1777117478819,31.6,77659.7,1.39,0.35499,0.00017,25.51969]
[1777117479023,31.6,77659.07,1.39,0.35488,0.00017,25.51672]
[1777117482165,31.6,77659.1,1.39,0.35489,0.00017,25.51683]
[1777117482185,31.6,77659.1,1.39,0.35489,0.00017,25.51683]
[1777117482207,31.6,77659.1,1.39,0.35489,0.00017,25.51683]
[1777117482400,31.6,77658.93,1.39,0.35486,0.00017,25.51599]
[1777117485508,31.6,77655.57,1.39,0.35428,0.00017,25.50011]
[1777117485570,31.6,77651.41,1.39,0.35357,0.00017,25.48039]
[1777117486042,31.6,77651.41,1.39,0.35357,0.00017,25.48039]
[1777117486607,31.6,77651.41,1.39,0.35357,0.00017,25.48039]
[1777117486968,31.6,77648.35,1.39,0.35304,0.00017,25.46585]
[1777117486977,31.6,77648.35,1.39,0.35304,0.00017,25.46585]
[1777117487069,31.6,77643.07,1.39,0.35213,0.00017,25.44064]
[1777117490271,31.6,77643.0,1.39,0.35212,0.00017,25.44032]
[1777117490472,31.6,77642.99,1.39,0.35213,0.00017,25.44036]
[1777117493025,31.6,77636.69,1.39,0.35105,0.00017,25.4102]
[1777117495096,31.6,77636.57,1.39,0.35103,0.00017,25.40968]
[1777117500200,31.6,77637.0,1.39,0.35111,0.00017,25.41199]
[1777117501159,31.61,77637.0,1.39,0.35112,0.00017,25.41218]
[1777117503186,31.61,77638.31,1.39,0.35135,0.00017,25.4186]
[1777117503797,31.61,77639.19,1.39,0.3515,0.00017,25.42289]
[1777117508992,31.61,77641.1,1.39,0.35184,0.00017,25.43231]
[1777117514436,31.61,77641.55,1.39,0.35192,0.00017,25.43467]
[1777117519579,31.61,77641.52,1.39,0.35193,0.00017,25.43469]
[1777117523380,31.61,77634.2,1.39,0.35068,0.00017,25.39961]
[1777117523485,31.61,77634.2,1.39,0.35068,0.00017,25.39961]
[1777117523586,31.61,77632.26,1.39,0.35035,0.00017,25.39029]
[1777117528364,31.61,77632.47,1.39,0.35039,0.00017,25.3914]
[1777117528465,31.62,77631.49,1.39,0.35022,0.00017,25.38674]
[1777117533706,31.62,77629.17,1.39,0.34981,0.00017,25.37209]
[1777117539698,31.61,77628.3,1.39,0.34964,0.00017,25.36731]
[1777117543760,31.61,77625.83,1.39,0.3492,0.00017,25.35489]
[1777117549010,31.61,77623.99,1.39,0.34888,0.00017,25.34554]
[1777117554331,31.6,77619.52,1.39,0.34809,0.00017,25.32308]
[1777117557378,31.6,77611.44,1.39,0.34672,0.00017,25.28371]
[1777117557892,31.6,77611.44,1.39,0.34672,0.00017,25.28371]
[1777117558345,31.6,77611.44,1.39,0.34673,0.00017,25.28383]
[1777117560065,31.6,77611.47,1.39,0.34673,0.00017,25.28398]
[1777117560409,31.61,77611.89,1.39,0.34681,0.00017,25.28629]
[1777117566400,31.61,77612.44,1.39,0.34691,0.00017,25.2892]
[1777117572438,31.61,77612.83,1.39,0.34697,0.00017,25.29082]
[1777117577474,31.6,77610.34,1.39,0.34653,0.00017,25.27831]
[1777117578577,31.6,77610.34,1.39,0.34653,0.00017,25.27831]
[1777117579210,31.6,77610.4,1.39,0.34654,0.00017,25.27856]
[1777117579680,31.6,77601.92,1.39,0.3451,0.00017,25.23651]
[1777117580437,31.6,77601.92,1.39,0.3451,0.00017,25.23651]
[1777117580736,31.6,77601.92,1.39,0.3451,0.00017,25.23651]
[1777117580835,31.6,77598.29,1.39,0.34448,0.00017,25.21839]
[1777117581484,31.6,77598.29,1.39,0.34448,0.00017,25.21839]
[1777117581767,31.6,77596.92,1.39,0.34424,0.00017,25.21153]
[1777117587546,31.6,77596.06,1.39,0.3441,0.00017,25.20725]
[1777117590528,31.6,77596.35,1.39,0.34415,0.00017,25.20871]
[1777117590625,31.6,77596.32,1.39,0.34414,0.00017,25.20856]
[1777117592519,31.6,77595.77,1.39,0.34403,0.00017,25.2022]
[1777117592589,31.6,77595.77,1.39,0.34403,0.00017,25.2022]
[1777117592703,31.6,77595.74,1.39,0.34402,0.00017,25.20205]
[1777117594636,31.6,77595.74,1.39,0.34402,0.00017,25.20205]
[1777117594698,31.6,77595.63,1.39,0.34401,0.00017,25.20151]
[1777117600717,31.6,77595.81,1.39,0.34404,0.00017,25.20241]
[1777117605114,31.6,77595.94,1.39,0.34406,0.00017,25.20304]
[1777117610484,31.6,77595.59,1.39,0.344,0.00017,25.20126]
[1777117615744,31.6,77596.17,1.39,0.34409,0.00017,25.20412]
[1777117620778,31.6,77596.91,1.39,0.34422,0.00017,25.20775]
[1777117625815,31.6,77596.75,1.39,0.34419,0.00017,25.20688]
[1777117630849,31.6,77596.99,1.39,0.34423,0.00017,25.20799]
[1777117635883,31.6,77598.13,1.39,0.34442,0.00017,25.21359]
[1777117636325,31.6,77598.13,1.39,0.34442,0.00017,25.21359]
[1777117636918,31.6,77598.13,1.39,0.34442,0.00017,25.21359]
[1777117637898,31.6,77598.8,1.39,0.34453,0.00017,25.21689]
[1777117642933,31.6,77599.23,1.39,0.3446,0.00017,25.21891]
[1777117647968,31.6,77599.29,1.39,0.3446,0.00017,25.21907]
[1777117653829,31.6,77597.72,1.39,0.34431,0.00017,25.20748]
[1777117659684,31.6,77597.19,1.39,0.34422,0.00017,25.20472]
[1777117666095,31.59,77597.09,1.39,0.34419,0.00017,25.20399]
[1777117671387,31.59,77597.14,1.39,0.34419,0.00017,25.20408]
[1777117677123,31.59,77596.83,1.39,0.34414,0.00017,25.20243]
[1777117683214,31.59,77597.28,1.39,0.3442,0.00017,25.20439]
[1777117688250,31.59,77597.04,1.39,0.34416,0.00017,25.20301]
[1777117693670,31.59,77597.08,1.39,0.34416,0.00017,25.20307]
[1777117694090,31.59,77599.33,1.39,0.34454,0.00017,25.21424]
[1777117694268,31.59,77599.33,1.39,0.34454,0.00017,25.21424]
[1777117694663,31.59,77602.41,1.39,0.34506,0.00017,25.22954]
[1777117699330,31.59,77603.32,1.39,0.34521,0.00017,25.2339]
[1777117700191,31.58,77603.14,1.39,0.34518,0.00017,25.23288]
[1777117700892,31.58,77603.74,1.39,0.34528,0.00017,25.2358]
[1777117706752,31.59,77605.4,1.39,0.34557,0.00017,25.24449]
[1777117711977,31.59,77606.17,1.39,0.34573,0.00017,25.24898]
[1777117711995,31.59,77606.17,1.39,0.34573,0.00017,25.24898]
[1777117712137,31.59,77606.17,1.39,0.34573,0.00017,25.24898]
[1777117712374,31.59,77606.17,1.39,0.34573,0.00017,25.24898]
[1777117712432,31.59,77608.63,1.39,0.34613,0.00017,25.25766]
[1777117713818,31.59,77608.63,1.39,0.34613,0.00017,25.25766]
[1777117714410,31.59,77609.63,1.39,0.3463,0.00017,25.26248]
[1777117714908,31.59,77610.84,1.39,0.3465,0.00017,25.26839]
[1777117716081,31.59,77610.84,1.39,0.3465,0.00017,25.26839]
[1777117719998,31.59,77618.85,1.39,0.34786,0.00017,25.3074]
[1777117720378,31.59,77618.85,1.39,0.34786,0.00017,25.3074]
[1777117722367,31.59,77620.86,1.39,0.34819,0.00017,25.31707]
[1777117722400,31.59,77620.86,1.39,0.34819,0.00017,25.31707]
[1777117722429,31.59,77620.86,1.39,0.34819,0.00017,25.31707]
[1777117722524,31.59,77620.86,1.39,0.34819,0.00017,25.31707]
[1777117723926,31.59,77621.25,1.39,0.34826,0.00017,25.31888]
[1777117724800,31.59,77621.49,1.39,0.34829,0.00017,25.31997]
[1777117728007,31.59,77621.69,1.39,0.34834,0.00017,25.32119]
[1777117731088,31.59,77623.22,1.39,0.34861,0.00017,25.32899]
[1777117732862,31.59,77623.29,1.39,0.34862,0.00017,25.32934]
[1777117733345,31.59,77624.53,1.39,0.34884,0.00017,25.33555]
[1777117733993,31.59,77624.53,1.39,0.34884,0.00017,25.33555]
[1777117742431,31.6,77625.57,1.39,0.34905,0.00017,25.34133]
[1777117744806,31.6,77625.7,1.39,0.34908,0.00017,25.34213]
[1777117746887,31.6,77627.23,1.39,0.34934,0.00017,25.34973]
[1777117752698,31.6,77628.14,1.39,0.34952,0.00017,25.35473]
[1777117754819,31.6,77628.14,1.39,0.34952,0.00017,25.35473]
[1777117754874,31.6,77628.14,1.39,0.34952,0.00017,25.35473]
[1777117754986,31.6,77628.14,1.39,0.34952,0.00017,25.35473]
[1777117755048,31.61,77628.19,1.39,0.34954,0.00017,25.35514]
[1777117760755,31.61,77632.83,1.39,0.35034,0.00017,25.37801]
[1777117766041,31.61,77632.79,1.39,0.35035,0.00017,25.37803]
[1777117771485,31.61,77633.89,1.39,0.35054,0.00017,25.38364]
[1777117773964,31.61,77633.89,1.39,0.35053,0.00017,25.38009]
[1777117773977,31.61,77633.89,1.39,0.35053,0.00017,25.38009]
[1777117774055,31.61,77634.03,1.39,0.35055,0.00017,25.38084]
[1777117775059,31.61,77644.91,1.39,0.35242,0.00017,25.43313]
[1777117779385,31.62,77645.53,1.39,0.35253,0.00017,25.43624]
[1777117779887,31.62,77645.72,1.39,0.35257,0.00017,25.43717]
[1777117784923,31.62,77643.28,1.39,0.35215,0.00017,25.4256]
[1777117789958,31.62,77642.79,1.39,0.35207,0.00017,25.42334]
[1777117794994,31.62,77642.83,1.39,0.35208,0.00017,25.4236]
[1777117801035,31.62,77642.81,1.39,0.35208,0.00017,25.42357]
[1777117806070,31.62,77643.71,1.39,0.35223,0.00017,25.42791]
[1777117807830,31.62,77643.89,1.39,0.35227,0.00017,25.42877]
[1777117807886,31.62,77643.89,1.39,0.35227,0.00017,25.42877]
[1777117807895,31.62,77643.89,1.39,0.35227,0.00017,25.42877]
[1777117807941,31.62,77643.89,1.39,0.35227,0.00017,25.42877]
[1777117807977,31.62,77643.89,1.39,0.35227,0.00017,25.42877]
[1777117808672,31.62,77643.89,1.39,0.35227,0.00017,25.42877]
[1777117808816,31.62,77643.89,1.39,0.35227,0.00017,25.42877]
[1777117809804,31.62,77643.89,1.39,0.35227,0.00017,25.42877]
[1777117809903,31.62,77643.89,1.39,0.35227,0.00017,25.42877]
[1777117816685,31.62,77645.76,1.39,0.35259,0.00017,25.4377]
[1777117817902,31.62,77645.74,1.39,0.35258,0.00017,25.43757]
[1777117818003,31.62,77645.74,1.39,0.35258,0.00017,25.43757]
[1777117822802,31.62,77648.11,1.39,0.35299,0.00017,25.44883]
[1777117823986,31.62,77648.59,1.39,0.35307,0.00017,25.4511]
[1777117824088,31.62,77648.59,1.39,0.35307,0.00017,25.45108]
[1777117828043,31.62,77648.59,1.39,0.35307,0.00017,25.45104]
[1777117829054,31.62,77647.94,1.39,0.35295,0.00017,25.4479]
[1777117834269,31.62,77647.66,1.39,0.35288,0.00017,25.4429]
[1777117839648,31.62,77647.15,1.39,0.35279,0.00017,25.4404]
[1777117845345,31.61,77646.34,1.39,0.35265,0.00017,25.43646]
[1777117848026,31.61,77646.29,1.39,0.35264,0.00017,25.4362]
[1777117848087,31.61,77646.29,1.39,0.35264,0.00017,25.4362]
[1777117848100,31.61,77646.29,1.39,0.35264,0.00017,25.4362]
[1777117848127,31.61,77646.6,1.39,0.35269,0.00017,25.43767]
[1777117853172,31.61,77647.36,1.39,0.35282,0.00017,25.44125]
[1777117853244,31.61,77647.36,1.39,0.35282,0.00017,25.44125]
[1777117859041,31.61,77647.66,1.39,0.35287,0.00017,25.44259]
[1777117860415,31.61,77647.66,1.39,0.35287,0.00017,25.44256]
[1777117864968,31.61,77648.81,1.39,0.35307,0.00017,25.44798]
[1777117865069,31.61,77648.56,1.39,0.35302,0.00017,25.44676]
[1777117871733,31.61,77648.6,1.39,0.35303,0.00017,25.44689]
[1777117875324,31.61,77651.01,1.39,0.35344,0.00017,25.45828]
[1777117875997,31.61,77651.01,1.39,0.35344,0.00017,25.45828]
[1777117876031,31.61,77651.01,1.39,0.35344,0.00017,25.45828]
[1777117876099,31.61,77652.51,1.39,0.35369,0.00017,25.46536]
[1777117876447,31.61,77652.51,1.39,0.35369,0.00017,25.46536]
[1777117876464,31.61,77652.51,1.39,0.35369,0.00017,25.46536]
[1777117876467,31.61,77652.51,1.39,0.35369,0.00017,25.46536]
[1777117876882,31.61,77652.51,1.39,0.35369,0.00017,25.46536]
[1777117876978,31.61,77661.85,1.39,0.3553,0.00017,25.50944]
[1777117878772,31.61,77664.81,1.39,0.3558,0.00017,25.52328]
[1777117879083,31.61,77665.31,1.39,0.35589,0.00017,25.52556]
[1777117884115,31.61,77663.85,1.39,0.35563,0.00017,25.51848]
[1777117888937,31.61,77662.21,1.39,0.35534,0.00017,25.51056]
[1777117889038,31.61,77661.45,1.39,0.3552,0.00017,25.50689]
[1777117894988,31.6,77661.6,1.39,0.3552,0.00017,25.50376]
[1777117897418,31.6,77661.38,1.39,0.35516,0.00017,25.50258]
[1777117899084,31.6,77660.91,1.39,0.35508,0.00017,25.50037]
[1777117899108,31.6,77660.42,1.39,0.35499,0.00017,25.49797]
[1777117901113,31.6,77660.42,1.39,0.35499,0.00017,25.49793]
[1777117901142,31.6,77660.07,1.39,0.35492,0.00017,25.49624]
[1777117907052,31.6,77658.99,1.39,0.35473,0.00017,25.49093]
[1777117911781,31.6,77657.48,1.39,0.35446,0.00017,25.4836]
[1777117912699,31.6,77657.0,1.39,0.35438,0.00017,25.4813]
[1777117913231,31.6,77657.0,1.39,0.35438,0.00017,25.48126]
[1777117919691,31.59,77656.53,1.39,0.35429,0.00017,25.4788]
[1777117924939,31.59,77656.09,1.39,0.35421,0.00017,25.47659]
[1777117925014,31.59,77656.09,1.39,0.35421,0.00017,25.47659]
[1777117925061,31.59,77656.09,1.39,0.35421,0.00017,25.47659]
[1777117925104,31.59,77655.93,1.39,0.35418,0.00017,25.4758]
[1777117926603,31.59,77655.93,1.39,0.35418,0.00017,25.47577]
[1777117926677,31.59,77655.93,1.39,0.35418,0.00017,25.47577]
[1777117930575,31.59,77648.19,1.39,0.35284,0.00017,25.43886]
[1777117936624,31.59,77650.86,1.39,0.35329,0.00017,25.45141]
[1777117943030,31.59,77653.83,1.39,0.35379,0.00017,25.46531]
[1777117948235,31.59,77653.59,1.39,0.35375,0.00017,25.46407]
[1777117948400,31.59,77655.92,1.39,0.35415,0.00017,25.47505]
[1777117948675,31.59,77655.92,1.39,0.35415,0.00017,25.47505]
[1777117949227,31.59,77655.92,1.39,0.35415,0.00017,25.47505]
[1777117950080,31.59,77660.31,1.39,0.3549,0.00017,25.49571]
[1777117953375,31.59,77661.52,1.39,0.35508,0.00017,25.49767]
[1777117953409,31.59,77661.52,1.39,0.35508,0.00017,25.49767]
[1777117953441,31.59,77661.52,1.39,0.35508,0.00017,25.49767]
[1777117953925,31.59,77661.52,1.39,0.35508,0.00017,25.49767]
[1777117954109,31.59,77661.44,1.39,0.35507,0.00017,25.49723]
[1777117960150,31.58,77661.81,1.39,0.35512,0.00017,25.49863]
[1777117966115,31.58,77660.63,1.39,0.35491,0.00017,25.49284]
[1777117971228,31.58,77662.66,1.39,0.35524,0.00017,25.50197]
[1777117976267,31.57,77662.25,1.39,0.35515,0.00017,25.4997]
[1777117981299,31.57,77661.89,1.39,0.35508,0.00017,25.49767]
[1777117986593,31.57,77664.12,1.39,0.35545,0.00017,25.50788]
[1777117986954,31.57,77664.12,1.39,0.35545,0.00017,25.50788]
[1777117988349,31.57,77664.55,1.39,0.35552,0.00017,25.50981]
[1777117990155,31.57,77664.55,1.39,0.35552,0.00017,25.50975]
[1777117990492,31.57,77664.55,1.39,0.35552,0.00017,25.50965]
[1777117990589,31.57,77663.98,1.39,0.35542,0.00017,25.50697]
[1777117992800,31.57,77664.22,1.39,0.35546,0.00017,25.50805]
[1777117992975,31.57,77664.68,1.39,0.35553,0.00017,25.51011]
[1777117994935,31.56,77671.33,1.39,0.35668,0.00017,25.54121]
[1777117996595,31.56,77672.04,1.39,0.3568,0.00017,25.54445]
[1777117997022,31.56,77671.07,1.39,0.35662,0.00017,25.53977]
[1777117998630,31.56,77671.07,1.39,0.35662,0.00017,25.5397]
[1777117999029,31.56,77671.07,1.39,0.35662,0.00017,25.53963]
[1777118004722,31.56,77671.07,1.39,0.35661,0.00017,25.53934]
[1777118011028,31.56,77665.71,1.39,0.35567,0.00017,25.51383]
[1777118016688,31.55,77666.18,1.39,0.35571,0.00017,25.51205]
[1777118023126,31.55,77664.44,1.39,0.3554,0.00017,25.50343]
[1777118029076,31.55,77663.97,1.39,0.3553,0.00017,25.50076]
[1777118029177,31.54,77663.97,1.39,0.35529,0.00017,25.5006]
[1777118031197,31.54,77663.97,1.39,0.35529,0.00017,25.5006]
[1777118033153,31.54,77664.68,1.39,0.35541,0.00017,25.50378]
[1777118033243,31.54,77665.35,1.39,0.35552,0.00017,25.50677]
[1777118038661,31.54,77665.92,1.39,0.3556,0.00017,25.50919]
[1777118040325,31.54,77667.29,1.39,0.35583,0.00017,25.51545]
[1777118041537,31.54,77667.7,1.39,0.3559,0.00017,25.51718]
[1777118047135,31.53,77668.04,1.39,0.35593,0.00017,25.51828]
[1777118050530,31.53,77664.71,1.39,0.35534,0.00017,25.50223]
[1777118051494,31.53,77664.25,1.39,0.35526,0.00017,25.49998]
[1777118056723,31.52,77664.21,1.39,0.35524,0.00017,25.49929]
[1777118057962,31.52,77664.44,1.39,0.35527,0.00017,25.50029]
[1777118059090,31.52,77664.93,1.39,0.35535,0.00017,25.50252]
[1777118060071,31.52,77665.19,1.39,0.3554,0.00017,25.50367]
[1777118060104,31.52,77665.19,1.39,0.3554,0.00017,25.50367]
[1777118060118,31.52,77665.35,1.39,0.35542,0.00017,25.50434]
[1777118062140,31.52,77665.35,1.39,0.35542,0.00017,25.50434]
[1777118062242,31.52,77665.35,1.39,0.35541,0.00017,25.50418]
[1777118064847,31.52,77665.35,1.39,0.35541,0.00017,25.5041]
[1777118069950,31.52,77667.01,1.39,0.35568,0.00017,25.51152]
[1777118074363,31.51,77665.66,1.39,0.35541,0.00017,25.5012]
[1777118074411,31.51,77665.13,1.39,0.35532,0.00017,25.49864]
[1777118074519,31.51,77665.13,1.39,0.35532,0.00017,25.49864]
[1777118075811,31.51,77665.13,1.39,0.35532,0.00017,25.49857]
[1777118075874,31.51,77665.13,1.39,0.35532,0.00017,25.49857]
[1777118075965,31.51,77656.0,1.39,0.35374,0.00017,25.4553]
[1777118077428,31.51,77652.65,1.39,0.35316,0.00017,25.43932]
[1777118077443,31.51,77652.65,1.39,0.35316,0.00017,25.43932]
[1777118077458,31.51,77652.65,1.39,0.35316,0.00017,25.43932]
[1777118077884,31.51,77652.65,1.39,0.35316,0.00017,25.43932]
[1777118078010,31.51,77651.87,1.39,0.35303,0.00017,25.43557]
[1777118080037,31.51,77651.57,1.39,0.35298,0.00017,25.43411]
[1777118085788,31.51,77652.3,1.39,0.35309,0.00017,25.43742]
[1777118086719,31.51,77651.71,1.39,0.35299,0.00017,25.43458]
[1777118086822,31.51,77651.71,1.39,0.35299,0.00017,25.43458]
[1777118086869,31.51,77651.71,1.39,0.35299,0.00017,25.43458]
[1777118087197,31.51,77651.71,1.39,0.35299,0.00017,25.43458]
[1777118087256,31.51,77651.71,1.39,0.35299,0.00017,25.43458]
[1777118087317,31.51,77640.59,1.39,0.35108,0.00017,25.38115]
[1777118088042,31.51,77640.59,1.39,0.35108,0.00017,25.38115]
[1777118088336,31.51,77640.59,1.39,0.35108,0.00017,25.38115]
[1777118088238,31.51,77637.06,1.39,0.35047,0.00017,25.36405]
[1777118088980,31.51,77637.06,1.39,0.35047,0.00017,25.36405]
[1777118089160,31.51,77634.64,1.39,0.35005,0.00017,25.35229]
[1777118089949,31.51,77634.64,1.39,0.35005,0.00017,25.35229]
[1777118089965,31.51,77634.64,1.39,0.35005,0.00017,25.35229]
[1777118090064,31.51,77634.64,1.39,0.35005,0.00017,25.35227]
[1777118095103,31.51,77635.03,1.39,0.35012,0.00017,25.35416]
[1777118096152,31.51,77635.03,1.39,0.35012,0.00017,25.35416]
[1777118096201,31.51,77635.53,1.39,0.3502,0.00017,25.35658]
[1777118102149,31.51,77636.06,1.39,0.35029,0.00017,25.35915]
[1777118104704,31.51,77637.13,1.39,0.35048,0.00017,25.36434]
[1777118104901,31.51,77637.13,1.39,0.35048,0.00017,25.36434]
[1777118105227,31.51,77637.13,1.39,0.35048,0.00017,25.36434]
[1777118106237,31.51,77638.04,1.39,0.35064,0.00017,25.36875]
[1777118106280,31.51,77638.29,1.39,0.35068,0.00017,25.36996]
[1777118107792,31.51,77638.29,1.39,0.35068,0.00017,25.36996]
[1777118107807,31.51,77638.29,1.39,0.35068,0.00017,25.36996]
[1777118107819,31.51,77638.29,1.39,0.35068,0.00017,25.36995]
[1777118114445,31.51,77638.49,1.39,0.35071,0.00017,25.3709]
[1777118114546,31.5,77638.49,1.39,0.3507,0.00017,25.37059]
[1777118117325,31.5,77638.49,1.39,0.35069,0.00017,25.37043]
[1777118121453,31.5,77635.77,1.39,0.35019,0.00017,25.35629]
[1777118123902,31.49,77635.51,1.39,0.35013,0.00017,25.35471]
[1777118130346,31.49,77633.75,1.39,0.34979,0.00017,25.34506]
[1777118134376,31.48,77632.89,1.39,0.34961,0.00017,25.33681]
[1777118136068,31.48,77633.63,1.39,0.34972,0.00017,25.34011]
[1777118136389,31.48,77634.32,1.39,0.34983,0.00017,25.34331]
[1777118142177,31.47,77637.45,1.39,0.35034,0.00017,25.35773]
[1777118143776,31.47,77637.45,1.39,0.35034,0.00017,25.35757]
[1777118144361,31.47,77637.45,1.39,0.35034,0.00017,25.35757]
[1777118145038,31.47,77637.45,1.39,0.35032,0.00017,25.35726]
[1777118145704,31.47,77637.45,1.39,0.35032,0.00017,25.3571]
[1777118146167,31.47,77637.45,1.39,0.35032,0.00017,25.3571]
[1777118146794,31.47,77637.45,1.39,0.35031,0.00017,25.35694]
[1777118147157,31.46,77639.39,1.39,0.35064,0.00017,25.3662]
[1777118147740,31.46,77639.39,1.39,0.35064,0.00017,25.3662]
[1777118147783,31.46,77639.39,1.39,0.35064,0.00017,25.3662]
[1777118147849,31.46,77639.39,1.39,0.35064,0.00017,25.3662]
[1777118148465,31.46,77639.39,1.39,0.35064,0.00017,25.3662]
[1777118148471,31.46,77639.39,1.39,0.35063,0.00017,25.36604]
[1777118148957,31.46,77639.39,1.39,0.35063,0.00017,25.36604]
[1777118150116,31.46,77644.18,1.39,0.35146,0.00017,25.3892]
[1777118150483,31.46,77647.15,1.39,0.35197,0.00017,25.40349]
[1777118150845,31.46,77647.15,1.39,0.35197,0.00017,25.40349]
[1777118150923,31.46,77647.23,1.39,0.35198,0.00017,25.40385]
[1777118151545,31.46,77647.23,1.39,0.35198,0.00017,25.40385]
[1777118152155,31.46,77647.4,1.39,0.35201,0.00017,25.40465]
[1777118153200,31.46,77647.4,1.39,0.35201,0.00017,25.40465]
[1777118153381,31.46,77647.4,1.39,0.35201,0.00017,25.40463]
[1777118153963,31.46,77647.4,1.39,0.35201,0.00017,25.40463]
[1777118161247,31.46,77647.96,1.39,0.3521,0.00017,25.40721]
[1777118165458,31.46,77651.18,1.39,0.35265,0.00017,25.42255]
[1777118169025,31.46,77654.1,1.39,0.35315,0.00017,25.4364]
[1777118171988,31.46,77655.79,1.39,0.35344,0.00017,25.44435]
[1777118172612,31.46,77657.43,1.39,0.35372,0.00017,25.45214]
[1777118178683,31.46,77659.94,1.39,0.35415,0.00017,25.4639]
[1777118183073,31.46,77660.48,1.39,0.35424,0.00017,25.46634]
[1777118183197,31.46,77660.48,1.39,0.35424,0.00017,25.46634]
[1777118183199,31.46,77660.48,1.39,0.35424,0.00017,25.46634]
[1777118183209,31.46,77660.48,1.39,0.35424,0.00017,25.46634]
[1777118183294,31.46,77660.48,1.39,0.35424,0.00017,25.46634]
[1777118183376,31.46,77661.23,1.39,0.35436,0.00017,25.46988]
[1777118190066,31.45,77665.12,1.39,0.35503,0.00017,25.48814]
[1777118193772,31.45,77665.03,1.39,0.35499,0.00017,25.48392]
[1777118194531,31.45,77666.19,1.39,0.35519,0.00017,25.48937]
[1777118195337,31.45,77666.19,1.39,0.35519,0.00017,25.48937]
[1777118201056,31.45,77666.19,1.39,0.35518,0.00017,25.48911]
[1777118206273,31.45,77667.35,1.39,0.35537,0.00017,25.49437]
[1777118211552,31.45,77664.15,1.39,0.35481,0.00017,25.47904]
[1777118212793,31.45,77663.99,1.39,0.35478,0.00017,25.47825]
[1777118212805,31.45,77663.99,1.39,0.35478,0.00017,25.47825]
[1777118212815,31.45,77663.99,1.39,0.35478,0.00017,25.47825]
[1777118212835,31.45,77663.99,1.39,0.35478,0.00017,25.47825]
[1777118213383,31.45,77662.85,1.39,0.35458,0.00017,25.47278]
[1777118215744,31.45,77657.38,1.39,0.35363,0.00017,25.44674]
[1777118215751,31.45,77657.38,1.39,0.35363,0.00017,25.44674]
[1777118216498,31.45,77656.82,1.39,0.35354,0.00017,25.44406]
[1777118222335,31.45,77655.23,1.39,0.35326,0.00017,25.43642]
[1777118228028,31.44,77654.24,1.39,0.35309,0.00017,25.43159]
[1777118233415,31.44,77654.39,1.39,0.35311,0.00017,25.43228]
[1777118238834,31.44,77655.16,1.39,0.35324,0.00017,25.43592]
[1777118240120,31.44,77655.16,1.39,0.35324,0.00017,25.4359]
[1777118240321,31.44,77656.76,1.39,0.35352,0.00017,25.44353]
[1777118242153,31.44,77656.76,1.39,0.35352,0.00017,25.44352]
[1777118242230,31.44,77657.12,1.39,0.35358,0.00017,25.44522]
[1777118248169,31.44,77657.76,1.39,0.35369,0.00017,25.44822]
[1777118253204,31.44,77657.42,1.39,0.35361,0.00017,25.44298]
[1777118259247,31.44,77657.64,1.39,0.35364,0.00017,25.444]
[1777118264281,31.44,77659.27,1.39,0.35393,0.00017,25.45174]
[1777118269316,31.44,77659.96,1.39,0.35404,0.00017,25.45498]
[1777118274624,31.44,77659.21,1.39,0.35391,0.00017,25.45138]
[1777118280393,31.44,77661.25,1.39,0.35426,0.00017,25.46104]
[1777118285428,31.44,77661.8,1.39,0.35436,0.00017,25.4636]
[1777118291471,31.44,77662.08,1.39,0.3544,0.00017,25.46486]
[1777118296780,31.44,77665.06,1.39,0.35491,0.00017,25.47891]
[1777118300255,31.44,77664.86,1.39,0.35488,0.00017,25.47789]
[1777118300430,31.44,77664.86,1.39,0.35488,0.00017,25.47789]
[1777118300468,31.44,77664.86,1.39,0.35488,0.00017,25.47789]
[1777118300611,31.44,77664.86,1.39,0.35488,0.00017,25.47789]
[1777118300535,31.44,77665.05,1.39,0.35491,0.00017,25.47877]
[1777118302383,31.44,77666.48,1.39,0.35516,0.00017,25.48551]
[1777118302548,31.44,77668.36,1.39,0.35548,0.00017,25.4944]
[1777118302972,31.44,77668.36,1.39,0.35548,0.00017,25.4944]
[1777118303046,31.44,77668.36,1.39,0.35548,0.00017,25.4944]
[1777118303556,31.44,77669.22,1.39,0.35563,0.00017,25.49846]
[1777118304811,31.44,77668.88,1.39,0.35557,0.00017,25.49686]
[1777118304955,31.44,77668.88,1.39,0.35557,0.00017,25.49686]
[1777118305572,31.44,77668.82,1.39,0.35556,0.00017,25.49659]
[1777118311188,31.44,77668.63,1.39,0.35553,0.00017,25.49571]
[1777118317080,31.44,77668.4,1.39,0.35547,0.00017,25.49109]
[1777118321446,31.44,77667.56,1.39,0.35533,0.00017,25.48716]
[1777118323452,31.44,77667.34,1.39,0.35529,0.00017,25.48615]
[1777118323531,31.44,77667.34,1.39,0.35529,0.00017,25.48617]
[1777118327934,31.44,77667.38,1.39,0.3553,0.00017,25.48639]
[1777118327950,31.44,77667.38,1.39,0.3553,0.00017,25.48639]
[1777118327971,31.44,77667.38,1.39,0.3553,0.00017,25.48639]
[1777118328123,31.44,77667.38,1.39,0.3553,0.00017,25.48639]
[1777118328224,31.44,77666.8,1.39,0.3552,0.00017,25.48367]
[1777118331025,31.44,77666.63,1.39,0.35517,0.00017,25.48288]
[1777118331499,31.44,77666.67,1.39,0.35518,0.00017,25.4831]
[1777118337050,31.44,77666.69,1.39,0.35519,0.00017,25.48324]
[1777118342647,31.44,77666.53,1.39,0.35516,0.00017,25.48261]
[1777118348124,31.44,77666.44,1.39,0.35515,0.00017,25.48225]
[1777118349813,31.44,77666.21,1.39,0.35511,0.00017,25.4812]
[1777118350242,31.44,77667.55,1.39,0.35534,0.00017,25.48754]
[1777118355924,31.44,77667.34,1.39,0.35531,0.00017,25.48663]
[1777118360959,31.44,77666.82,1.39,0.35522,0.00017,25.48425]
[1777118366682,31.45,77666.35,1.39,0.35514,0.00017,25.48208]
[1777118368023,31.45,77666.32,1.39,0.35514,0.00017,25.48197]
[1777118368160,31.45,77666.32,1.39,0.35514,0.00017,25.48197]
[1777118368262,31.45,77666.32,1.39,0.35514,0.00017,25.482]
[1777118374051,31.45,77666.77,1.39,0.3552,0.00017,25.48062]
[1777118378314,31.45,77666.66,1.39,0.35519,0.00017,25.48016]
[1777118378398,31.45,77666.66,1.39,0.35519,0.00017,25.48018]
[1777118379971,31.45,77666.66,1.39,0.35519,0.00017,25.48018]
[1777118380369,31.45,77666.66,1.39,0.35519,0.00017,25.48018]
[1777118380455,31.45,77666.85,1.39,0.35522,0.00017,25.48111]
[1777118386022,31.45,77666.73,1.39,0.3552,0.00017,25.48061]
[1777118386431,31.45,77666.73,1.39,0.3552,0.00017,25.48061]
[1777118386532,31.45,77667.04,1.39,0.35526,0.00017,25.4821]
[1777118390731,31.45,77668.16,1.39,0.35546,0.00017,25.48745]
[1777118392513,31.45,77668.16,1.39,0.35546,0.00017,25.48745]
[1777118392613,31.45,77670.4,1.39,0.35584,0.00017,25.49803]
[1777118398546,31.45,77670.77,1.39,0.35591,0.00017,25.49982]
[1777118401068,31.45,77674.09,1.39,0.35649,0.00017,25.51544]
[1777118401435,31.45,77674.09,1.39,0.35649,0.00017,25.51544]
[1777118401536,31.45,77676.14,1.39,0.35684,0.00017,25.52503]
[1777118405269,31.45,77668.83,1.39,0.35557,0.00017,25.49069]
[1777118410297,31.45,77669.17,1.39,0.35563,0.00017,25.49229]
[1777118410807,31.45,77668.26,1.39,0.35548,0.00017,25.488]
[1777118412433,31.45,77668.26,1.39,0.35548,0.00017,25.48799]
[1777118414864,31.45,77668.26,1.39,0.35547,0.00017,25.48793]
[1777118415341,31.45,77666.73,1.39,0.35521,0.00017,25.48067]
[1777118418313,31.45,77667.81,1.39,0.35539,0.00017,25.4857]
[1777118419019,31.45,77668.96,1.39,0.35559,0.00017,25.49108]
[1777118419368,31.45,77668.96,1.39,0.35559,0.00017,25.49104]
[1777118424403,31.45,77668.86,1.39,0.35556,0.00017,25.49037]
[1777118427120,31.44,77666.99,1.39,0.35524,0.00017,25.48146]
[1777118427211,31.44,77666.55,1.39,0.35516,0.00017,25.47938]
[1777118432459,31.44,77665.18,1.39,0.35489,0.00017,25.46905]
[1777118434329,31.44,77664.87,1.39,0.35484,0.00017,25.46758]
[1777118435227,31.44,77664.87,1.39,0.35484,0.00017,25.46749]
[1777118435748,31.44,77664.87,1.39,0.35483,0.00017,25.46744]
[1777118441303,31.44,77663.03,1.39,0.35451,0.00017,25.45849]
[1777118441526,31.44,77662.75,1.39,0.35446,0.00017,25.45712]
[1777118447565,31.44,77661.42,1.39,0.35422,0.00017,25.45051]
[1777118454613,31.43,77660.88,1.39,0.35411,0.00017,25.44761]
[1777118462724,31.43,77659.61,1.39,0.35389,0.00017,25.44147]
[1777118467900,31.43,77658.5,1.39,0.35367,0.00017,25.43567]
[1777118473768,31.43,77658.14,1.39,0.3536,0.00017,25.43365]
[1777118479021,31.42,77658.0,1.39,0.35356,0.00017,25.43268]
[1777118484824,31.42,77657.89,1.39,0.35353,0.00017,25.43184]
[1777118490113,31.42,77657.56,1.39,0.35347,0.00017,25.43001]
[1777118491727,31.42,77657.56,1.39,0.35346,0.00017,25.42996]
[1777118492862,31.42,77657.08,1.39,0.35336,0.00017,25.42397]
[1777118500805,31.42,77658.44,1.39,0.35358,0.00017,25.43021]
[1777118507563,31.41,77657.95,1.39,0.35348,0.00017,25.42747]
[1777118513701,31.41,77659.06,1.39,0.35367,0.00017,25.43257]
[1777118519284,31.41,77659.72,1.39,0.35377,0.00017,25.43532]
[1777118520753,31.41,77657.68,1.39,0.35341,0.00017,25.42548]
[1777118521179,31.41,77657.68,1.39,0.35341,0.00017,25.42548]
[1777118521186,31.41,77657.68,1.39,0.35341,0.00017,25.42548]
[1777118521596,31.41,77657.68,1.39,0.35341,0.00017,25.42548]
[1777118521627,31.41,77651.5,1.39,0.35234,0.00017,25.39576]
[1777118522315,31.41,77651.5,1.39,0.35234,0.00017,25.39576]
[1777118522514,31.41,77648.83,1.39,0.35187,0.00017,25.38288]
[1777118528133,31.41,77648.57,1.39,0.35183,0.00017,25.38155]
[1777118534175,31.4,77649.81,1.39,0.35204,0.00017,25.38747]
[1777118540217,31.4,77650.33,1.39,0.35213,0.00017,25.38991]
[1777118546736,31.4,77652.0,1.39,0.35241,0.00017,25.39791]
[1777118551745,31.4,77653.62,1.39,0.35269,0.00017,25.4056]
[1777118554305,31.4,77651.05,1.39,0.35223,0.00017,25.38963]
[1777118554938,31.4,77647.68,1.39,0.35164,0.00017,25.3734]
[1777118555854,31.4,77647.68,1.39,0.35164,0.00017,25.3734]
[1777118556758,31.4,77648.06,1.39,0.35171,0.00017,25.37525]
[1777118559890,31.4,77647.69,1.39,0.35164,0.00017,25.37342]
[1777118566625,31.4,77647.94,1.39,0.35168,0.00017,25.37455]
[1777118566982,31.4,77647.49,1.39,0.35161,0.00017,25.37235]
[1777118567155,31.4,77647.49,1.39,0.35161,0.00017,25.37235]
[1777118567753,31.4,77647.49,1.39,0.35161,0.00017,25.37235]
[1777118570263,31.4,77644.48,1.39,0.35109,0.00017,25.35778]
[1777118570426,31.4,77644.48,1.39,0.35109,0.00017,25.35778]
[1777118575461,31.4,77644.59,1.39,0.3511,0.00017,25.35831]
[1777118580579,31.4,77644.66,1.39,0.35112,0.00017,25.35865]
[1777118580985,31.4,77644.63,1.39,0.35111,0.00017,25.35851]
[1777118581346,31.4,77644.63,1.39,0.35111,0.00017,25.35851]
[1777118581724,31.4,77641.29,1.39,0.35053,0.00017,25.34231]
[1777118585465,31.4,77637.07,1.39,0.34981,0.00017,25.32181]
[1777118592072,31.4,77633.94,1.39,0.34927,0.00017,25.3067]
[1777118600475,31.41,77635.44,1.39,0.34955,0.00017,25.31434]
[1777118603888,31.41,77638.04,1.39,0.35001,0.00017,25.32741]
[1777118604939,31.41,77638.04,1.39,0.35001,0.00017,25.32747]
[1777118605882,31.41,77638.04,1.39,0.35001,0.00017,25.32747]
[1777118611654,31.41,77636.89,1.39,0.34983,0.00017,25.32234]
[1777118612518,31.41,77636.89,1.39,0.34981,0.00017,25.31881]
[1777118612729,31.41,77636.96,1.39,0.34983,0.00017,25.31922]
[1777118614330,31.42,77634.98,1.39,0.34949,0.00017,25.30964]
[1777118615182,31.42,77635.35,1.39,0.34956,0.00017,25.31154]
[1777118616809,31.42,77632.62,1.39,0.34909,0.00017,25.29828]
[1777118622257,31.42,77631.04,1.39,0.34884,0.00017,25.2912]
[1777118622264,31.42,77631.04,1.39,0.34884,0.00017,25.2912]
[1777118622800,31.42,77631.52,1.39,0.34893,0.00017,25.29366]
[1777118627834,31.43,77631.83,1.39,0.349,0.00017,25.29574]
[1777118631520,31.43,77635.68,1.39,0.34968,0.00017,25.31487]
[1777118632214,31.43,77636.0,1.39,0.34974,0.00017,25.31653]
[1777118632403,31.43,77636.0,1.39,0.34974,0.00017,25.31653]
[1777118632909,31.43,77636.0,1.39,0.34974,0.00017,25.31653]
[1777118633703,31.43,77636.11,1.39,0.34977,0.00017,25.31727]
[1777118638911,31.44,77637.15,1.39,0.34996,0.00017,25.32281]
[1777118640249,31.44,77637.61,1.39,0.35005,0.00017,25.32514]
[1777118640583,31.44,77637.61,1.39,0.35005,0.00017,25.32514]
[1777118640924,31.44,77638.9,1.39,0.35027,0.00017,25.3315]
[1777118646967,31.44,77639.25,1.39,0.35035,0.00017,25.33375]
[1777118652001,31.44,77639.51,1.39,0.35042,0.00017,25.33549]
[1777118657264,31.45,77637.32,1.39,0.35006,0.00017,25.32534]
[1777118660871,31.45,77637.04,1.39,0.35002,0.00017,25.32418]
[1777118660972,31.45,77637.04,1.39,0.35002,0.00017,25.32438]
[1777118664672,31.45,77635.04,1.39,0.34969,0.00017,25.31496]
[1777118664773,31.45,77634.71,1.39,0.34964,0.00017,25.31346]
[1777118666713,31.45,77634.71,1.39,0.34964,0.00017,25.31346]
[1777118666968,31.45,77634.71,1.39,0.34964,0.00017,25.31346]
[1777118667061,31.46,77633.41,1.39,0.34942,0.00017,25.30734]
[1777118671627,31.46,77630.83,1.39,0.349,0.00017,25.2952]
[1777118673084,31.46,77631.06,1.39,0.34903,0.00017,25.29298]
[1777118673645,31.46,77630.93,1.39,0.34901,0.00017,25.29247]
[1777118679197,31.47,77630.8,1.39,0.34901,0.00017,25.29251]
[1777118681292,31.47,77634.84,1.39,0.34971,0.00017,25.31235]
[1777118681313,31.47,77634.84,1.39,0.34971,0.00017,25.31235]
[1777118681416,31.47,77634.84,1.39,0.34971,0.00017,25.31235]
[1777118681435,31.47,77634.84,1.39,0.34971,0.00017,25.31235]
[1777118681467,31.47,77634.84,1.39,0.34971,0.00017,25.31235]
[1777118681517,31.47,77634.67,1.39,0.34969,0.00017,25.31166]
[1777118687674,31.47,77639.83,1.39,0.3506,0.00017,25.33729]
[1777118693292,31.48,77636.62,1.39,0.35007,0.00017,25.32236]
[1777118694207,31.48,77636.62,1.39,0.35007,0.00017,25.32236]
[1777118700343,31.48,77634.17,1.39,0.34966,0.00017,25.31077]
[1777118704527,31.48,77632.79,1.39,0.34943,0.00017,25.30416]
[1777118710563,31.48,77632.45,1.39,0.34938,0.00017,25.30272]
[1777118710576,31.48,77632.45,1.39,0.34938,0.00017,25.30272]
[1777118710664,31.49,77632.06,1.39,0.34931,0.00017,25.30089]
[1777118715547,31.49,77631.52,1.39,0.34922,0.00017,25.29833]
[1777118715573,31.49,77631.52,1.39,0.34922,0.00017,25.29833]
[1777118715657,31.49,77632.06,1.39,0.34932,0.00017,25.3011]
[1777118717865,31.49,77635.84,1.39,0.34997,0.00017,25.31953]
[1777118717960,31.49,77637.13,1.39,0.35019,0.00017,25.32581]
[1777118721680,31.49,77636.52,1.39,0.35009,0.00017,25.32285]
[1777118722908,31.49,77638.16,1.39,0.35038,0.00017,25.33091]
[1777118722970,31.49,77638.16,1.39,0.35038,0.00017,25.33091]
[1777118723025,31.49,77639.07,1.39,0.35053,0.00017,25.33535]
[1777118724592,31.49,77639.07,1.39,0.35053,0.00017,25.33535]
[1777118724639,31.49,77650.49,1.39,0.3525,0.00017,25.39039]
[1777118725410,31.49,77650.49,1.39,0.3525,0.00017,25.39039]
[1777118726019,31.49,77650.49,1.39,0.3525,0.00017,25.39039]
[1777118726278,31.49,77648.31,1.39,0.35213,0.00017,25.37992]
[1777118729047,31.49,77647.22,1.39,0.35194,0.00017,25.37469]
[1777118730048,31.49,77647.22,1.39,0.35194,0.00017,25.37469]
[1777118730133,31.49,77646.87,1.39,0.35188,0.00017,25.37301]
[1777118735154,31.49,77646.56,1.39,0.35181,0.00017,25.36793]
[1777118735436,31.49,77646.56,1.39,0.35181,0.00017,25.36793]
[1777118735522,31.49,77646.56,1.39,0.35181,0.00017,25.36793]
[1777118735859,31.49,77646.56,1.39,0.35181,0.00017,25.36793]
[1777118735865,31.49,77645.2,1.39,0.35157,0.00017,25.36139]
[1777118741645,31.49,77642.96,1.39,0.35119,0.00017,25.35062]
[1777118746769,31.49,77642.12,1.39,0.35104,0.00017,25.34656]
[1777118752721,31.49,77640.17,1.39,0.35071,0.00017,25.33712]
[1777118757868,31.49,77640.54,1.39,0.35077,0.00017,25.33889]
[1777118763843,31.49,77640.6,1.39,0.35078,0.00017,25.33915]
[1777118766541,31.49,77640.25,1.39,0.35072,0.00017,25.33744]
[1777118766632,31.49,77640.25,1.39,0.35072,0.00017,25.33742]
[1777118767181,31.49,77640.25,1.39,0.35072,0.00017,25.33742]
[1777118767213,31.49,77640.25,1.39,0.35072,0.00017,25.33742]
[1777118767226,31.49,77640.25,1.39,0.35072,0.00017,25.33742]
[1777118767827,31.49,77640.25,1.39,0.35072,0.00017,25.33742]
[1777118770678,31.49,77638.57,1.39,0.35043,0.00017,25.32928]
[1777118770712,31.49,77638.57,1.39,0.35043,0.00017,25.32928]
[1777118770814,31.49,77638.57,1.39,0.35043,0.00017,25.32925]
[1777118775882,31.49,77637.74,1.39,0.35028,0.00017,25.32517]
[1777118779953,31.49,77636.74,1.39,0.35011,0.00017,25.3203]
[1777118779986,31.49,77636.74,1.39,0.35011,0.00017,25.3203]
[1777118780029,31.49,77636.74,1.39,0.35011,0.00017,25.3203]
[1777118780077,31.49,77642.04,1.39,0.35102,0.00017,25.34595]
[1777118780275,31.49,77642.04,1.39,0.35102,0.00017,25.34595]
[1777118781925,31.49,77654.78,1.39,0.35322,0.00017,25.40711]
[1777118782826,31.49,77654.78,1.39,0.35322,0.00017,25.40711]
[1777118782931,31.49,77653.58,1.39,0.35301,0.00017,25.40134]
[1777118783959,31.49,77653.58,1.39,0.35301,0.00017,25.40134]
[1777118784844,31.49,77652.04,1.39,0.35274,0.00017,25.39393]
[1777118785042,31.49,77652.04,1.39,0.35274,0.00017,25.39393]
[1777118785059,31.49,77652.04,1.39,0.35274,0.00017,25.39393]
[1777118785090,31.49,77652.04,1.39,0.35274,0.00017,25.39393]
[1777118785050,31.49,77652.29,1.39,0.35278,0.00017,25.39509]
[1777118786871,31.49,77652.29,1.39,0.35278,0.00017,25.39506]
[1777118786879,31.49,77652.29,1.39,0.35278,0.00017,25.39506]
[1777118786960,31.49,77651.79,1.39,0.35269,0.00017,25.39264]
[1777118791656,31.48,77651.73,1.39,0.35268,0.00017,25.39224]
[1777118792962,31.48,77652.75,1.39,0.35284,0.00017,25.3935]
[1777118799043,31.48,77655.17,1.39,0.35325,0.00017,25.40489]
[1777118799989,31.48,77655.17,1.39,0.35325,0.00017,25.40489]
[1777118800006,31.48,77655.17,1.39,0.35325,0.00017,25.40489]
[1777118800915,31.48,77655.87,1.39,0.35337,0.00017,25.4082]
[1777118802435,31.48,77657.54,1.39,0.35365,0.00017,25.41612]
[1777118803131,31.48,77657.54,1.39,0.35365,0.00017,25.41612]
[1777118804079,31.48,77658.69,1.39,0.35385,0.00017,25.42154]
[1777118809115,31.48,77659.21,1.39,0.35394,0.00017,25.4239]
[1777118811267,31.48,77659.78,1.39,0.35403,0.00017,25.42656]
[1777118812135,31.48,77660.96,1.39,0.35423,0.00017,25.43214]
[1777118817170,31.48,77661.98,1.39,0.35441,0.00017,25.43687]
[1777118820929,31.48,77662.23,1.39,0.35445,0.00017,25.43801]
[1777118821945,31.48,77662.85,1.39,0.35455,0.00017,25.44091]
[1777118822046,31.48,77663.48,1.39,0.35466,0.00017,25.44387]
[1777118826983,31.48,77664.16,1.39,0.35478,0.00017,25.44702]
[1777118827112,31.48,77664.16,1.39,0.35478,0.00017,25.44702]
[1777118827057,31.48,77665.7,1.39,0.35504,0.00017,25.45425]
[1777118827808,31.48,77665.7,1.39,0.35504,0.00017,25.45425]
[1777118830039,31.48,77672.78,1.39,0.35627,0.00017,25.48756]
[1777118830090,31.48,77672.78,1.39,0.35627,0.00017,25.48756]
[1777118830141,31.48,77672.18,1.39,0.35616,0.00017,25.48466]
[1777118830729,31.48,77672.18,1.39,0.35616,0.00017,25.48466]
[1777118831523,31.48,77673.19,1.39,0.35633,0.00017,25.48936]
[1777118832126,31.48,77673.19,1.39,0.35633,0.00017,25.48936]
[1777118832155,31.48,77673.19,1.39,0.35633,0.00017,25.48936]
[1777118832714,31.48,77672.25,1.39,0.35617,0.00017,25.48495]
[1777118832909,31.48,77672.25,1.39,0.35617,0.00017,25.48495]
[1777118833121,31.48,77670.5,1.39,0.35586,0.00017,25.47663]
[1777118833500,31.48,77670.5,1.39,0.35586,0.00017,25.47663]
[1777118833512,31.48,77670.5,1.39,0.35586,0.00017,25.47663]
[1777118833547,31.48,77670.5,1.39,0.35586,0.00017,25.47663]
[1777118833983,31.48,77677.92,1.39,0.35715,0.00017,25.51135]
[1777118834425,31.48,77691.6,1.39,0.35952,0.00017,25.57476]
[1777118836299,31.47,77697.5,1.39,0.36054,0.00017,25.60177]
[1777118836346,31.47,77697.5,1.39,0.36054,0.00017,25.60177]
[1777118837100,31.47,77697.5,1.39,0.36054,0.00017,25.60177]
[1777118837124,31.47,77697.5,1.39,0.36054,0.00017,25.60177]
[1777118837139,31.47,77697.5,1.39,0.36054,0.00017,25.60177]
[1777118837128,31.47,77698.61,1.39,0.36073,0.00017,25.60662]
[1777118837314,31.47,77698.61,1.39,0.36073,0.00017,25.60662]
[1777118839659,31.47,77696.87,1.39,0.36041,0.00017,25.59843]
[1777118840283,31.47,77689.92,1.39,0.3592,0.00017,25.56637]
[1777118840730,31.47,77689.92,1.39,0.3592,0.00017,25.56637]
[1777118840964,31.47,77689.92,1.39,0.3592,0.00017,25.56637]
[1777118841036,31.47,77689.41,1.39,0.35911,0.00017,25.56393]
[1777118846838,31.47,77689.38,1.39,0.35909,0.00017,25.56345]
[1777118848416,31.46,77692.07,1.39,0.35955,0.00017,25.57567]
[1777118848493,31.46,77691.85,1.39,0.35951,0.00017,25.57457]
[1777118853738,31.46,77693.44,1.39,0.35975,0.00017,25.57795]
[1777118859646,31.46,77693.13,1.39,0.35968,0.00017,25.57597]
[1777118865508,31.45,77693.2,1.39,0.35966,0.00017,25.57564]
[1777118866879,31.45,77693.2,1.39,0.35966,0.00017,25.57564]
[1777118872444,31.44,77693.52,1.39,0.3597,0.00017,25.57656]
[1777118878599,31.44,77692.28,1.39,0.35945,0.00017,25.57023]
[1777118884642,31.43,77690.15,1.39,0.35906,0.00017,25.55987]
[1777118889679,31.43,77688.78,1.39,0.35881,0.00017,25.5531]
[1777118894364,31.43,77681.2,1.39,0.35747,0.00017,25.51748]
[1777118899034,31.43,77680.38,1.39,0.35732,0.00017,25.51344]
[1777118899180,31.43,77680.38,1.39,0.35732,0.00017,25.51344]
[1777118899853,31.42,77678.58,1.39,0.357,0.00017,25.50482]
[1777118902209,31.42,77678.58,1.39,0.357,0.00017,25.50482]
[1777118903234,31.42,77678.58,1.39,0.357,0.00017,25.50482]
[1777118903333,31.42,77680.62,1.39,0.35735,0.00017,25.51413]
[1777118912814,31.42,77680.48,1.39,0.35731,0.00017,25.51318]
[1777118915394,31.41,77680.48,1.39,0.35727,0.00017,25.509]
[1777118915496,31.41,77678.58,1.39,0.35694,0.00017,25.50011]
[1777118921484,31.41,77679.07,1.39,0.35701,0.00017,25.50206]
[1777118926728,31.41,77681.47,1.39,0.35741,0.00017,25.51285]
[1777118931985,31.4,77683.78,1.39,0.35779,0.00017,25.52317]
[1777118937831,31.4,77684.27,1.39,0.35786,0.00017,25.52501]
[1777118943815,31.4,77685.91,1.39,0.35813,0.00017,25.53235]
[1777118952125,31.39,77685.91,1.39,0.3581,0.00017,25.53162]
[1777118957971,31.39,77682.56,1.39,0.35751,0.00017,25.5156]
[1777118963950,31.39,77681.16,1.39,0.35725,0.00017,25.5088]
[1777118969766,31.38,77680.15,1.39,0.35706,0.00017,25.50367]
[1777118971413,31.38,77680.15,1.39,0.35705,0.00017,25.50354]
[1777118972273,31.38,77680.15,1.39,0.35703,0.00017,25.49982]
[1777118975526,31.38,77677.38,1.39,0.35655,0.00017,25.4867]
[1777118975627,31.38,77677.38,1.39,0.35654,0.00017,25.48665]
[1777118976798,31.38,77677.38,1.39,0.35654,0.00017,25.48665]
[1777118978345,31.38,77677.57,1.39,0.35657,0.00017,25.48738]
[1777118980437,31.38,77677.57,1.39,0.35657,0.00017,25.48727]
[1777118984088,31.38,77677.57,1.39,0.35656,0.00017,25.48722]
[1777118984316,31.37,77679.61,1.39,0.35691,0.00017,25.49662]
[1777118990278,31.37,77674.77,1.39,0.35606,0.00017,25.47368]
[1777118990529,31.37,77674.77,1.39,0.35606,0.00017,25.47368]
[1777118990625,31.37,77674.77,1.39,0.35606,0.00017,25.47359]
[1777118992354,31.37,77667.85,1.39,0.35485,0.00017,25.44082]
[1777118993561,31.37,77666.18,1.39,0.35456,0.00017,25.43281]
[1777118994586,31.37,77662.15,1.39,0.35386,0.00017,25.41362]
[1777118995228,31.37,77662.14,1.39,0.35386,0.00017,25.41353]
[1777118996609,31.37,77661.88,1.39,0.35381,0.00017,25.41227]
[1777118996726,31.37,77661.88,1.39,0.35381,0.00017,25.41227]
[1777118996827,31.37,77661.66,1.39,0.35377,0.00017,25.41122]
[1777118998642,31.37,77661.31,1.39,0.35371,0.00017,25.40951]
[1777118999461,31.37,77661.31,1.39,0.35371,0.00017,25.40949]
[1777119003734,31.37,77662.51,1.39,0.35392,0.00017,25.41515]
[1777119004135,31.37,77662.51,1.39,0.35392,0.00017,25.41515]
[1777119004233,31.37,77661.79,1.39,0.35379,0.00017,25.41166]
[1777119011952,31.37,77664.35,1.39,0.35423,0.00017,25.42375]
[1777119012844,31.37,77663.59,1.39,0.35409,0.00017,25.41998]
[1777119013229,31.37,77663.59,1.39,0.35409,0.00017,25.41998]
[1777119013330,31.37,77663.32,1.39,0.35404,0.00017,25.41865]
[1777119014864,31.37,77663.32,1.39,0.35404,0.00017,25.41865]
[1777119014963,31.37,77662.79,1.39,0.35395,0.00017,25.41605]
[1777119020608,31.36,77663.52,1.39,0.35407,0.00017,25.41933]
[1777119025643,31.36,77665.01,1.39,0.35432,0.00017,25.42622]
[1777119030679,31.36,77666.76,1.39,0.35461,0.00017,25.43434]
[1777119037328,31.36,77667.12,1.39,0.35465,0.00017,25.43231]
[1777119041276,31.36,77666.47,1.39,0.35453,0.00017,25.42904]
[1777119041373,31.36,77667.13,1.39,0.35464,0.00017,25.43211]
[1777119042781,31.36,77667.13,1.39,0.35464,0.00017,25.43211]
[1777119043309,31.36,77667.13,1.39,0.35464,0.00017,25.43211]
[1777119044014,31.36,77667.13,1.39,0.35464,0.00017,25.432]
[1777119047075,31.36,77667.13,1.39,0.35464,0.00017,25.432]
[1777119047232,31.36,77667.13,1.39,0.35464,0.00017,25.432]
[1777119047362,31.36,77667.13,1.39,0.35464,0.00017,25.432]
[1777119047327,31.36,77667.13,1.39,0.35464,0.00017,25.4319]
[1777119047384,31.36,77667.13,1.39,0.35464,0.00017,25.4319]
[1777119047798,31.36,77667.13,1.39,0.35464,0.00017,25.4319]
[1777119053522,31.35,77670.82,1.39,0.35527,0.00017,25.44927]
[1777119057521,31.35,77671.1,1.39,0.35531,0.00017,25.45045]
[1777119057867,31.35,77670.47,1.39,0.3552,0.00017,25.4474]
[1777119062903,31.35,77669.04,1.39,0.35495,0.00017,25.44046]
[1777119068750,31.35,77669.46,1.39,0.35501,0.00017,25.44226]
[1777119073979,31.35,77668.67,1.39,0.35487,0.00017,25.43833]
[1777119079015,31.35,77667.89,1.39,0.35473,0.00017,25.43448]
[1777119084049,31.35,77666.29,1.39,0.35444,0.00017,25.42672]
[1777119089085,31.34,77665.97,1.39,0.35438,0.00017,25.42506]
[1777119094119,31.34,77664.5,1.39,0.3541,0.00017,25.41433]
[1777119097884,31.34,77664.07,1.39,0.35403,0.00017,25.4122]
[1777119098098,31.34,77664.07,1.39,0.35403,0.00017,25.4122]
[1777119098200,31.34,77663.73,1.39,0.35397,0.00017,25.41056]
[1777119106235,31.34,77663.71,1.39,0.35396,0.00017,25.41039]
[1777119106246,31.34,77663.71,1.39,0.35396,0.00017,25.41039]
[1777119106398,31.34,77663.71,1.39,0.35396,0.00017,25.41039]
[1777119106277,31.34,77663.51,1.39,0.35392,0.00017,25.40931]
[1777119107411,31.34,77663.51,1.39,0.35392,0.00017,25.40931]
[1777119109224,31.34,77670.89,1.39,0.3552,0.00017,25.44433]
[1777119114260,31.34,77671.01,1.39,0.35521,0.00017,25.44467]
[1777119122316,31.34,77671.63,1.39,0.35531,0.00017,25.44728]
[1777119125882,31.33,77673.04,1.39,0.35555,0.00017,25.45383]
[1777119126344,31.33,77672.96,1.39,0.35553,0.00017,25.45341]
[1777119132386,31.33,77667.14,1.39,0.35451,0.00017,25.42561]
[1777119133812,31.33,77667.14,1.39,0.35451,0.00017,25.42561]
[1777119134106,31.33,77667.8,1.39,0.35462,0.00017,25.42871]
[1777119139437,31.33,77668.76,1.39,0.35479,0.00017,25.43316]
[1777119149310,31.33,77669.12,1.39,0.35484,0.00017,25.43464]
[1777119154542,31.33,77671.19,1.39,0.35518,0.00017,25.44076]
[1777119164612,31.33,77670.97,1.39,0.35513,0.00017,25.4395]
[1777119169647,31.33,77675.01,1.39,0.35583,0.00017,25.45851]
[1777119174736,31.32,77675.4,1.39,0.35589,0.00017,25.4602]
[1777119180724,31.32,77677.88,1.39,0.35632,0.00017,25.47173]
[1777119187663,31.32,77677.88,1.39,0.35632,0.00017,25.47173]
[1777119192809,31.32,77678.76,1.39,0.35646,0.00017,25.47553]
[1777119199668,31.32,77678.7,1.39,0.35644,0.00017,25.47505]
[1777119207915,31.32,77681.75,1.39,0.35696,0.00017,25.48916]
[1777119214963,31.31,77683.42,1.39,0.35722,0.00017,25.49318]
[1777119220027,31.31,77682.11,1.39,0.35699,0.00017,25.48687]
[1777119221153,31.31,77682.11,1.39,0.35699,0.00017,25.48687]
[1777119221208,31.31,77682.11,1.39,0.35699,0.00017,25.4868]
[1777119227046,31.31,77680.25,1.39,0.35666,0.00017,25.47791]
[1777119229785,31.31,77680.1,1.39,0.35663,0.00017,25.47717]
[1777119234977,31.31,77679.43,1.39,0.35651,0.00017,25.47386]
[1777119235874,31.31,77679.24,1.39,0.35647,0.00017,25.47291]
[1777119237388,31.31,77679.49,1.39,0.35651,0.00017,25.47403]
[1777119239989,31.31,77679.5,1.39,0.35651,0.00017,25.47401]
[1777119240009,31.31,77679.5,1.39,0.35651,0.00017,25.47401]
[1777119240150,31.31,77679.5,1.39,0.35651,0.00017,25.47401]
[1777119240250,31.31,77681.99,1.39,0.35694,0.00017,25.48565]
[1777119241482,31.31,77681.99,1.39,0.35694,0.00017,25.48565]
[1777119241560,31.31,77683.11,1.39,0.35714,0.00017,25.49087]
[1777119247187,31.31,77679.21,1.39,0.35645,0.00017,25.4723]
[1777119252221,31.3,77679.1,1.39,0.35642,0.00017,25.47159]
[1777119254720,31.3,77678.89,1.39,0.35638,0.00017,25.47052]
[1777119255243,31.3,77678.72,1.39,0.35635,0.00017,25.46968]
[1777119260278,31.3,77675.93,1.39,0.35586,0.00017,25.45635]
[1777119265313,31.3,77674.4,1.39,0.35558,0.00017,25.44898]
[1777119267662,31.3,77674.59,1.39,0.35562,0.00017,25.44985]
[1777119267728,31.3,77674.59,1.39,0.35562,0.00017,25.44985]
[1777119267742,31.3,77674.59,1.39,0.35562,0.00017,25.44985]
[1777119267748,31.3,77674.59,1.39,0.35562,0.00017,25.44985]
[1777119268334,31.3,77674.56,1.39,0.35561,0.00017,25.44966]
[1777119269587,31.3,77674.56,1.39,0.35561,0.00017,25.44966]
[1777119269595,31.3,77674.56,1.39,0.35561,0.00017,25.44966]
[1777119269607,31.3,77669.89,1.39,0.35479,0.00017,25.42748]
[1777119270347,31.3,77669.24,1.39,0.35468,0.00017,25.42438]
[1777119275383,31.3,77669.72,1.39,0.35475,0.00017,25.42304]
[1777119289441,31.3,77671.79,1.39,0.3551,0.00017,25.43284]
[1777119289484,31.3,77671.79,1.39,0.3551,0.00017,25.43284]
[1777119289494,31.3,77671.79,1.39,0.3551,0.00017,25.43284]
[1777119289510,31.3,77671.79,1.39,0.3551,0.00017,25.43284]
[1777119289541,31.3,77675.13,1.39,0.35568,0.00017,25.44861]
[1777119294803,31.3,77680.89,1.39,0.35668,0.00017,25.4757]
[1777119300605,31.3,77682.02,1.39,0.35688,0.00017,25.48091]
[1777119307545,31.3,77681.42,1.39,0.35677,0.00017,25.4779]
[1777119316897,31.29,77682.49,1.39,0.35694,0.00017,25.48269]
[1777119317022,31.29,77682.49,1.39,0.35694,0.00017,25.48269]
[1777119317124,31.29,77681.74,1.39,0.35681,0.00017,25.47913]
[1777119322506,31.29,77681.08,1.39,0.35669,0.00017,25.47591]
[1777119328754,31.29,77682.17,1.39,0.35687,0.00017,25.48079]
[1777119335806,31.29,77682.59,1.39,0.35692,0.00017,25.47897]
[1777119342733,31.29,77681.48,1.39,0.35672,0.00017,25.47362]
[1777119348092,31.29,77680.25,1.39,0.3565,0.00017,25.46767]
[1777119353462,31.28,77683.17,1.39,0.357,0.00017,25.4813]
[1777119358651,31.28,77681.78,1.39,0.35675,0.00017,25.47457]
[1777119364386,31.28,77680.31,1.39,0.35649,0.00017,25.46744]
[1777119370659,31.28,77680.89,1.39,0.35658,0.00017,25.46994]
[1777119373886,31.28,77680.63,1.39,0.35653,0.00017,25.46863]
[1777119373916,31.28,77680.63,1.39,0.35653,0.00017,25.46863]
[1777119373944,31.28,77680.63,1.39,0.35653,0.00017,25.46863]
[1777119373973,31.28,77680.4,1.39,0.35649,0.00017,25.46742]
[1777119376452,31.28,77680.4,1.39,0.35648,0.00017,25.46738]
[1777119376603,31.28,77680.4,1.39,0.35648,0.00017,25.46738]
[1777119376610,31.28,77680.4,1.39,0.35648,0.00017,25.46738]
[1777119376671,31.28,77680.93,1.39,0.35657,0.00017,25.46979]
[1777119378052,31.28,77680.93,1.39,0.35657,0.00017,25.46979]
[1777119378077,31.28,77680.93,1.39,0.35657,0.00017,25.46979]
[1777119378473,31.28,77692.84,1.39,0.35865,0.00017,25.52545]
[1777119379581,31.28,77692.84,1.39,0.35865,0.00017,25.52545]
[1777119379602,31.28,77692.84,1.39,0.35865,0.00017,25.52545]
[1777119379633,31.28,77692.84,1.39,0.35865,0.00017,25.52545]
[1777119382699,31.27,77691.5,1.39,0.35841,0.00017,25.51907]
[1777119382721,31.27,77691.5,1.39,0.35841,0.00017,25.51907]
[1777119383566,31.27,77692.5,1.39,0.35858,0.00017,25.52351]
[1777119389181,31.27,77693.18,1.39,0.35868,0.00017,25.52632]
[1777119395113,31.27,77692.16,1.39,0.35847,0.00017,25.51772]
[1777119396242,31.27,77691.95,1.39,0.35843,0.00017,25.51662]
[1777119396333,31.26,77691.58,1.39,0.35836,0.00017,25.51478]
[1777119401614,31.26,77689.25,1.39,0.35795,0.00017,25.50374]
[1777119407307,31.26,77688.6,1.39,0.35782,0.00017,25.50035]
[1777119412343,31.26,77690.95,1.39,0.35822,0.00017,25.51114]
[1777119417378,31.26,77690.56,1.39,0.35815,0.00017,25.50915]
[1777119422725,31.26,77691.78,1.39,0.35836,0.00017,25.51468]
[1777119427843,31.25,77690.24,1.39,0.35808,0.00017,25.50722]
[1777119428072,31.25,77690.24,1.39,0.35808,0.00017,25.50722]
[1777119428761,31.25,77690.24,1.39,0.35808,0.00017,25.50722]
[1777119428859,31.25,77690.03,1.39,0.35804,0.00017,25.50619]
[1777119435504,31.25,77690.36,1.39,0.35808,0.00017,25.50737]
[1777119438647,31.25,77690.6,1.39,0.35812,0.00017,25.50838]
[1777119438749,31.25,77690.84,1.39,0.35816,0.00017,25.50944]
[1777119441982,31.25,77689.92,1.39,0.35799,0.00017,25.50498]
[1777119442659,31.25,77688.19,1.39,0.35768,0.00017,25.49683]
[1777119444707,31.25,77688.19,1.39,0.35768,0.00017,25.49678]
[1777119445574,31.25,77688.21,1.39,0.35768,0.00017,25.4968]
[1777119448449,31.25,77688.1,1.39,0.35766,0.00017,25.49622]
[1777119449079,31.24,77688.4,1.39,0.35771,0.00017,25.49759]
[1777119449084,31.24,77688.4,1.39,0.35771,0.00017,25.49759]
[1777119451423,31.24,77688.75,1.39,0.35775,0.00017,25.49555]
[1777119453148,31.24,77688.75,1.39,0.35775,0.00017,25.49555]
[1777119453250,31.24,77688.75,1.39,0.35775,0.00017,25.49553]
[1777119454256,31.24,77688.75,1.39,0.35775,0.00017,25.49553]
[1777119455069,31.24,77688.75,1.39,0.35775,0.00017,25.49547]
[1777119456777,31.24,77689.15,1.39,0.35782,0.00017,25.49734]
[1777119457206,31.24,77689.15,1.39,0.35782,0.00017,25.49729]
[1777119457658,31.24,77689.08,1.39,0.3578,0.00017,25.49694]
[1777119466720,31.24,77688.78,1.39,0.35775,0.00017,25.49542]
[1777119471432,31.24,77689.67,1.39,0.3579,0.00017,25.49956]
[1777119471525,31.24,77689.67,1.39,0.3579,0.00017,25.49956]
[1777119476630,31.24,77689.67,1.39,0.3579,0.00017,25.49955]
[1777119481679,31.24,77690.1,1.39,0.35798,0.00017,25.50156]
[1777119487924,31.24,77693.56,1.39,0.35858,0.00018,25.51771]
[1777119492959,31.24,77693.42,1.39,0.35856,0.00018,25.51705]
[1777119497995,31.24,77693.16,1.39,0.35851,0.00018,25.51584]
[1777119504137,31.24,77693.14,1.39,0.35851,0.00018,25.51576]
[1777119511859,31.24,77692.13,1.39,0.35832,0.00018,25.50752]
[1777119518139,31.24,77692.2,1.39,0.35833,0.00018,25.5079]
[1777119527202,31.24,77692.27,1.39,0.35835,0.00018,25.50833]
[1777119540981,31.24,77692.19,1.39,0.35833,0.00018,25.50802]
[1777119542851,31.24,77692.19,1.39,0.35834,0.00018,25.50815]
[1777119543320,31.25,77692.4,1.39,0.35838,0.00018,25.50915]
[1777119544277,31.25,77692.4,1.39,0.35838,0.00018,25.50915]
[1777119544864,31.25,77692.4,1.39,0.35838,0.00018,25.50915]
[1777119544965,31.25,77692.45,1.39,0.35839,0.00018,25.50941]
[1777119547033,31.25,77692.45,1.39,0.35839,0.00018,25.50942]
[1777119547242,31.25,77692.45,1.39,0.35839,0.00018,25.50942]
[1777119547343,31.25,77692.45,1.39,0.35839,0.00018,25.50942]
[1777119549127,31.25,77692.45,1.39,0.35839,0.00018,25.50943]
[1777119549228,31.25,77692.48,1.39,0.35839,0.00018,25.50958]
[1777119562211,31.25,77692.52,1.39,0.3584,0.00018,25.50976]
[1777119572298,31.25,77692.59,1.39,0.35841,0.00018,25.51007]
[1777119578140,31.24,77692.61,1.39,0.35839,0.00018,25.50642]
[1777119584606,31.24,77692.67,1.39,0.3584,0.00018,25.50656]
[1777119589641,31.24,77692.69,1.39,0.3584,0.00018,25.50656]
[1777119592751,31.24,77692.69,1.39,0.3584,0.00018,25.50654]
[1777119592864,31.24,77692.69,1.39,0.3584,0.00018,25.50654]
[1777119592923,31.24,77692.69,1.39,0.3584,0.00018,25.50654]
[1777119592867,31.24,77692.7,1.39,0.3584,0.00018,25.50655]
[1777119593074,31.24,77692.7,1.39,0.3584,0.00018,25.50655]
[1777119593669,31.24,77692.7,1.39,0.35839,0.00018,25.50653]
[1777119594089,31.24,77692.7,1.39,0.35839,0.00018,25.50653]
[1777119594705,31.24,77692.7,1.39,0.35839,0.00018,25.50653]
[1777119594771,31.24,77692.7,1.39,0.35839,0.00018,25.50653]
[1777119594799,31.24,77668.14,1.39,0.3541,0.00017,25.39047]
[1777119595844,31.24,77667.82,1.39,0.35405,0.00017,25.38898]
[1777119596286,31.24,77667.82,1.39,0.35405,0.00017,25.38898]
[1777119596689,31.24,77667.82,1.39,0.35405,0.00017,25.38904]
[1777119598740,31.24,77667.62,1.39,0.35402,0.00017,25.38813]
[1777119600097,31.24,77664.9,1.39,0.35355,0.00017,25.3752]
[1777119600718,31.24,77666.98,1.39,0.35391,0.00017,25.38522]
[1777119605752,31.25,77667.16,1.39,0.35395,0.00017,25.38629]
[1777119610258,31.25,77667.01,1.39,0.35393,0.00017,25.38571]
[1777119610790,31.25,77667.01,1.39,0.35393,0.00017,25.38574]
[1777119614555,31.25,77668.15,1.39,0.35413,0.00017,25.39128]
[1777119620192,31.25,77668.0,1.39,0.35411,0.00017,25.39068]
[1777119625914,31.25,77667.8,1.39,0.35408,0.00017,25.3898]
[1777119631819,31.25,77667.19,1.39,0.35398,0.00017,25.38701]
[1777119635415,31.25,77667.13,1.39,0.35395,0.00017,25.38316]
[1777119642775,31.25,77666.16,1.39,0.35379,0.00017,25.37862]
[1777119648055,31.25,77664.87,1.39,0.35356,0.00017,25.37248]
[1777119653090,31.25,77664.41,1.39,0.35348,0.00017,25.37031]
[1777119658241,31.25,77664.22,1.39,0.35345,0.00017,25.3694]
[1777119668776,31.25,77660.8,1.39,0.35286,0.00017,25.35307]
[1777119678262,31.25,77660.35,1.39,0.35279,0.00017,25.35102]
[1777119684065,31.25,77659.96,1.39,0.35272,0.00017,25.34916]
[1777119689979,31.25,77660.83,1.39,0.35287,0.00017,25.35337]
[1777119690200,31.25,77660.83,1.39,0.35287,0.00017,25.35337]
[1777119690350,31.25,77661.12,1.39,0.35292,0.00017,25.35476]
[1777119694171,31.25,77661.16,1.39,0.35291,0.00017,25.35135]
[1777119699413,31.25,77661.26,1.39,0.35293,0.00017,25.35181]
[1777119705620,31.25,77665.4,1.39,0.35364,0.00017,25.37162]
[1777119711497,31.25,77665.97,1.39,0.35374,0.00017,25.37419]
[1777119715158,31.25,77665.17,1.39,0.3536,0.00017,25.37028]
[1777119715805,31.25,77665.17,1.39,0.3536,0.00017,25.37028]
[1777119715890,31.25,77664.66,1.39,0.3535,0.00017,25.36779]
[1777119722581,31.25,77663.5,1.39,0.3533,0.00017,25.36209]
[1777119727611,31.25,77661.37,1.39,0.35292,0.00017,25.35178]
[1777119732647,31.25,77657.13,1.39,0.35219,0.00017,25.33133]
[1777119740072,31.25,77657.39,1.39,0.35223,0.00017,25.33259]
[1777119740119,31.25,77657.31,1.39,0.35222,0.00017,25.3322]
[1777119740596,31.25,77657.31,1.39,0.35222,0.00017,25.3322]
[1777119740723,31.25,77657.31,1.39,0.35222,0.00017,25.3322]
[1777119742215,31.25,77661.24,1.39,0.3529,0.00017,25.35114]
[1777119742716,31.25,77661.08,1.39,0.35287,0.00017,25.35036]
[1777119744292,31.25,77660.9,1.39,0.35284,0.00017,25.34949]
[1777119748287,31.25,77660.86,1.39,0.35283,0.00017,25.34925]
[1777119748323,31.25,77660.86,1.39,0.35283,0.00017,25.34923]
[1777119753794,31.25,77659.75,1.39,0.35262,0.00017,25.34021]
[1777119758907,31.25,77659.46,1.39,0.35257,0.00017,25.3388]
[1777119764870,31.25,77659.41,1.39,0.35256,0.00017,25.33858]
[1777119768974,31.25,77658.14,1.39,0.35234,0.00017,25.33249]
[1777119768988,31.25,77658.14,1.39,0.35234,0.00017,25.33249]
[1777119769005,31.25,77658.14,1.39,0.35234,0.00017,25.33249]
[1777119769017,31.25,77658.14,1.39,0.35234,0.00017,25.33249]
[1777119769060,31.25,77658.87,1.39,0.35247,0.00017,25.33603]
[1777119777961,31.25,77658.87,1.39,0.35247,0.00017,25.33617]
[1777119782998,31.25,77658.31,1.39,0.35238,0.00017,25.33358]
[1777119783388,31.25,77658.31,1.39,0.35238,0.00017,25.33358]
[1777119783439,31.25,77658.31,1.39,0.35238,0.00017,25.33358]
[1777119783474,31.25,77658.31,1.39,0.35238,0.00017,25.33358]
[1777119783503,31.25,77658.31,1.39,0.35238,0.00017,25.33358]
[1777119783760,31.25,77658.27,1.39,0.35237,0.00017,25.33342]
[1777119789045,31.25,77657.95,1.39,0.35232,0.00017,25.33202]
[1777119794076,31.25,77657.74,1.39,0.35229,0.00017,25.33117]
[1777119799495,31.25,77657.77,1.39,0.3523,0.00017,25.33145]
[1777119806158,31.26,77657.94,1.39,0.35234,0.00017,25.33255]
[1777119811229,31.26,77658.12,1.39,0.35238,0.00017,25.33357]
[1777119812136,31.26,77657.77,1.39,0.3523,0.00017,25.32835]
[1777119813243,31.26,77657.87,1.39,0.35232,0.00017,25.32887]
[1777119813257,31.26,77657.87,1.39,0.35232,0.00017,25.32887]
[1777119815265,31.26,77658.06,1.39,0.35236,0.00017,25.32986]
[1777119815272,31.26,77658.06,1.39,0.35236,0.00017,25.32986]
[1777119815281,31.26,77658.06,1.39,0.35236,0.00017,25.32986]
[1777119817278,31.26,77658.06,1.39,0.35236,0.00017,25.3299]
[1777119817379,31.26,77658.23,1.39,0.35239,0.00017,25.33076]
[1777119822379,31.26,77658.1,1.39,0.35237,0.00017,25.33029]
[1777119828314,31.26,77659.03,1.39,0.35255,0.00017,25.33505]
[1777119834111,31.27,77659.2,1.39,0.35258,0.00017,25.3361]
[1777119839598,31.27,77659.2,1.39,0.35259,0.00017,25.33613]
[1777119845433,31.27,77658.58,1.39,0.35249,0.00017,25.33353]
[1777119850469,31.27,77658.67,1.39,0.35252,0.00017,25.33416]
[1777119855753,31.27,77658.91,1.39,0.35256,0.00017,25.33548]
[1777119855774,31.27,77658.91,1.39,0.35256,0.00017,25.33548]
[1777119859737,31.27,77664.0,1.39,0.35346,0.00017,25.36009]
[1777119859882,31.27,77664.0,1.39,0.35346,0.00017,25.36009]
[1777119859943,31.27,77665.69,1.39,0.35375,0.00017,25.36824]
[1777119861097,31.27,77665.69,1.39,0.35375,0.00017,25.36824]
[1777119861108,31.27,77672.29,1.39,0.3549,0.00017,25.39976]
[1777119861905,31.27,77672.29,1.39,0.3549,0.00017,25.39976]
[1777119861944,31.27,77673.89,1.39,0.35518,0.00017,25.40736]
[1777119867587,31.27,77676.98,1.39,0.35572,0.00017,25.42202]
[1777119872627,31.27,77679.82,1.39,0.35622,0.00017,25.43546]
[1777119876953,31.27,77683.28,1.39,0.35681,0.00017,25.44818]
[1777119878163,31.27,77684.6,1.39,0.35704,0.00017,25.45438]
[1777119878198,31.27,77684.6,1.39,0.35704,0.00017,25.45438]
[1777119878212,31.27,77684.6,1.39,0.35704,0.00017,25.45438]
[1777119879962,31.27,77684.6,1.39,0.35704,0.00017,25.45438]
[1777119880810,31.27,77687.16,1.39,0.35748,0.00017,25.46639]
[1777119881863,31.27,77687.62,1.39,0.35756,0.00017,25.46854]
[1777119886889,31.27,77687.62,1.39,0.35756,0.00017,25.46853]
[1777119887806,31.27,77687.62,1.39,0.35756,0.00017,25.46852]
[1777119888351,31.27,77687.62,1.39,0.35756,0.00017,25.46852]
[1777119889618,31.27,77687.62,1.39,0.35756,0.00017,25.46852]
[1777119892958,31.27,77687.62,1.39,0.35756,0.00017,25.46851]
[1777119894636,31.28,77692.28,1.39,0.35839,0.00018,25.49062]
[1777119895192,31.28,77692.28,1.39,0.35839,0.00018,25.49062]
[1777119896166,31.28,77692.28,1.39,0.3584,0.00018,25.49079]
[1777119899306,31.28,77692.28,1.39,0.3584,0.00018,25.49077]
[1777119901643,31.28,77692.28,1.39,0.3584,0.00018,25.49073]
[1777119901828,31.28,77695.93,1.39,0.35904,0.00018,25.50769]
[1777119908431,31.28,77696.17,1.39,0.35908,0.00018,25.50878]
[1777119913911,31.28,77698.25,1.39,0.35944,0.00018,25.51829]
[1777119918946,31.27,77699.05,1.39,0.35957,0.00018,25.52192]
[1777119924025,31.27,77700.25,1.39,0.35978,0.00018,25.5274]
[1777119930830,31.27,77700.77,1.39,0.35987,0.00018,25.52971]
[1777119936070,31.27,77700.09,1.39,0.35972,0.00018,25.52286]
[1777119941105,31.27,77699.58,1.39,0.35963,0.00018,25.52041]
[1777119946140,31.27,77699.09,1.39,0.35954,0.00018,25.51806]
[1777119947978,31.27,77699.09,1.39,0.35954,0.00018,25.51806]
[1777119949046,31.27,77698.8,1.39,0.35949,0.00018,25.51668]
[1777119950794,31.27,77693.79,1.39,0.35861,0.00018,25.49339]
[1777119950810,31.27,77693.79,1.39,0.35861,0.00018,25.49339]
[1777119951174,31.27,77692.56,1.39,0.3584,0.00018,25.48765]
[1777119956463,31.27,77692.85,1.39,0.35845,0.00018,25.48898]
[1777119965025,31.27,77692.94,1.39,0.35846,0.00018,25.48935]
[1777119966939,31.27,77692.94,1.39,0.35846,0.00018,25.48935]
[1777119967279,31.27,77693.17,1.39,0.3585,0.00018,25.49041]
[1777119969972,31.27,77693.17,1.39,0.3585,0.00018,25.49041]
[1777119970075,31.27,77693.17,1.39,0.3585,0.00018,25.4904]
[1777119973014,31.27,77693.17,1.39,0.3585,0.00018,25.4904]
[1777119978072,31.27,77689.37,1.39,0.35783,0.00017,25.47263]
[1777119984094,31.27,77687.36,1.39,0.35748,0.00017,25.46326]
[1777119986010,31.27,77683.67,1.39,0.35684,0.00017,25.44596]
[1777119986080,31.27,77684.17,1.39,0.35693,0.00017,25.44833]
[1777119986419,31.27,77684.17,1.39,0.35693,0.00017,25.44833]
[1777119987108,31.27,77684.17,1.39,0.35693,0.00017,25.44833]
[1777119987937,31.27,77684.65,1.39,0.35701,0.00017,25.45061]
[1777119988049,31.27,77684.65,1.39,0.35701,0.00017,25.45061]
[1777119988150,31.27,77684.46,1.39,0.35698,0.00017,25.44973]
[1777119994119,31.27,77684.0,1.39,0.35688,0.00017,25.44405]
[1777120000518,31.27,77684.82,1.39,0.35703,0.00017,25.448]
[1777120005552,31.27,77686.12,1.39,0.35726,0.00017,25.45415]
[1777120008411,31.27,77686.51,1.39,0.35733,0.00017,25.456]
[1777120008440,31.27,77686.51,1.39,0.35733,0.00017,25.45601]
[1777120011723,31.27,77686.51,1.39,0.35733,0.00017,25.45601]
[1777120012347,31.27,77686.51,1.39,0.35733,0.00017,25.45601]
[1777120018261,31.27,77683.04,1.39,0.35672,0.00017,25.43976]
[1777120018585,31.27,77683.04,1.39,0.35672,0.00017,25.43978]
[1777120018644,31.27,77683.04,1.39,0.35672,0.00017,25.43978]
[1777120023679,31.27,77681.25,1.39,0.35641,0.00017,25.43137]
[1777120029720,31.27,77677.18,1.39,0.3557,0.00017,25.41218]
[1777120030754,31.27,77677.18,1.39,0.3557,0.00017,25.41218]
[1777120030851,31.27,77675.8,1.39,0.35546,0.00017,25.40565]
[1777120031928,31.27,77675.8,1.39,0.35546,0.00017,25.40565]
[1777120032671,31.27,77674.86,1.39,0.3553,0.00017,25.40121]
[1777120037591,31.27,77672.18,1.39,0.35483,0.00017,25.3885]
[1777120037777,31.27,77670.84,1.39,0.3546,0.00017,25.38212]
[1777120038650,31.27,77670.84,1.39,0.3546,0.00017,25.38212]
[1777120040286,31.27,77665.22,1.39,0.35362,0.00017,25.35528]
[1777120041028,31.27,77662.35,1.39,0.35312,0.00017,25.34155]
[1777120041908,31.27,77661.95,1.39,0.35305,0.00017,25.33966]
[1777120043498,31.27,77661.12,1.39,0.35291,0.00017,25.33573]
[1777120043982,31.27,77661.12,1.39,0.35291,0.00017,25.33573]
[1777120047998,31.28,77661.12,1.39,0.35291,0.00017,25.33585]
[1777120050759,31.28,77661.12,1.39,0.35292,0.00017,25.33588]
[1777120055683,31.28,77657.92,1.39,0.35235,0.00017,25.31703]
[1777120056297,31.28,77657.92,1.39,0.35235,0.00017,25.31703]
[1777120058129,31.28,77657.18,1.39,0.35222,0.00017,25.31351]
[1777120063288,31.28,77655.66,1.39,0.35196,0.00017,25.3063]
[1777120069873,31.28,77654.43,1.39,0.35175,0.00017,25.30056]
[1777120075035,31.28,77652.13,1.39,0.35137,0.00017,25.28977]
[1777120076125,31.28,77652.13,1.39,0.35137,0.00017,25.28977]
[1777120076141,31.28,77652.13,1.39,0.35137,0.00017,25.28977]
[1777120076145,31.28,77652.13,1.39,0.35137,0.00017,25.28977]
[1777120076179,31.28,77652.13,1.39,0.35137,0.00017,25.28977]
[1777120076182,31.28,77651.18,1.39,0.3512,0.00017,25.28521]
[1777120077512,31.28,77651.18,1.39,0.35121,0.00017,25.28527]
[1777120078058,31.28,77645.15,1.39,0.35016,0.00017,25.25598]
[1777120083092,31.29,77645.36,1.39,0.35021,0.00017,25.25742]
[1777120088711,31.29,77645.34,1.39,0.35022,0.00017,25.25765]
[1777120092564,31.29,77646.87,1.39,0.3505,0.00017,25.26544]
[1777120092574,31.29,77646.87,1.39,0.3505,0.00017,25.26544]
[1777120093162,31.29,77646.87,1.39,0.35051,0.00017,25.2656]
[1777120098196,31.3,77648.91,1.39,0.35088,0.00017,25.27592]
[1777120102020,31.3,77649.04,1.39,0.35091,0.00017,25.27679]
[1777120106971,31.3,77649.36,1.39,0.35098,0.00017,25.27874]
[1777120112295,31.31,77650.3,1.39,0.35114,0.00017,25.28017]
[1777120112961,31.31,77650.3,1.39,0.35114,0.00017,25.28017]
[1777120118340,31.31,77650.23,1.39,0.35115,0.00017,25.28033]
[1777120119053,31.31,77650.23,1.39,0.35115,0.00017,25.28033]
[1777120119344,31.31,77650.69,1.39,0.35123,0.00017,25.28264]
[1777120126147,31.32,77650.84,1.39,0.35128,0.00017,25.28394]
[1777120131428,31.32,77651.05,1.39,0.35133,0.00017,25.28537]
[1777120135384,31.32,77650.63,1.39,0.35127,0.00017,25.28358]
[1777120135485,31.32,77651.19,1.39,0.35137,0.00017,25.28638]
[1777120136656,31.32,77651.19,1.39,0.35137,0.00017,25.28647]
[1777120137470,31.32,77650.81,1.39,0.35131,0.00017,25.28471]
[1777120139281,31.32,77650.81,1.39,0.35131,0.00017,25.28471]
[1777120139383,31.32,77651.0,1.39,0.35135,0.00017,25.2858]
[1777120140011,31.32,77651.0,1.39,0.35135,0.00017,25.2858]
[1777120140058,31.32,77651.0,1.39,0.35135,0.00017,25.28588]
[1777120140814,31.32,77651.0,1.39,0.35135,0.00017,25.28588]
[1777120141497,31.33,77651.0,1.39,0.35136,0.00017,25.28596]
[1777120148546,31.33,77651.4,1.39,0.35145,0.00017,25.28849]
[1777120154255,31.33,77651.42,1.39,0.35146,0.00017,25.28876]
[1777120157190,31.34,77650.6,1.39,0.35134,0.00017,25.2853]
[1777120158072,31.34,77649.91,1.39,0.35122,0.00017,25.28204]
[1777120158900,31.34,77649.08,1.39,0.35108,0.00017,25.27811]
[1777120158945,31.34,77649.02,1.39,0.35107,0.00017,25.27782]
[1777120159675,31.34,77649.02,1.39,0.35107,0.00017,25.27782]
[1777120159983,31.34,77649.02,1.39,0.35107,0.00017,25.27782]
[1777120160365,31.34,77649.02,1.39,0.35107,0.00017,25.27782]
[1777120160438,31.34,77648.9,1.39,0.35105,0.00017,25.27743]
[1777120161803,31.34,77648.14,1.39,0.35092,0.00017,25.27374]
[1777120162027,31.34,77648.14,1.39,0.35092,0.00017,25.27374]
[1777120162106,31.34,77647.66,1.39,0.35085,0.00017,25.27161]
[1777120163073,31.34,77637.97,1.39,0.34917,0.00017,25.22433]
[1777120164107,31.34,77637.97,1.39,0.34917,0.00017,25.22433]
[1777120166266,31.34,77628.94,1.39,0.34762,0.00017,25.18043]
[1777120167019,31.34,77628.94,1.39,0.34762,0.00017,25.18043]
[1777120167197,31.34,77628.94,1.39,0.34762,0.00017,25.18043]
[1777120172770,31.35,77629.59,1.39,0.34776,0.00017,25.18105]
[1777120176904,31.36,77631.26,1.39,0.34807,0.00017,25.18998]
[1777120177004,31.36,77631.26,1.39,0.34807,0.00017,25.18998]
[1777120177105,31.36,77631.26,1.39,0.34808,0.00017,25.19015]
[1777120182920,31.36,77632.13,1.39,0.34825,0.00017,25.19511]
[1777120183021,31.36,77632.55,1.39,0.34833,0.00017,25.19734]
[1777120189415,31.37,77633.22,1.39,0.34847,0.00017,25.20128]
[1777120194869,31.38,77633.21,1.39,0.34852,0.00017,25.20246]
[1777120195716,31.38,77633.21,1.39,0.34852,0.00017,25.20246]
[1777120196146,31.38,77633.21,1.39,0.34852,0.00017,25.20246]
[1777120196152,31.38,77622.77,1.39,0.34672,0.00017,25.15107]
[1777120197177,31.38,77615.25,1.39,0.34543,0.00017,25.11398]
[1777120197651,31.38,77615.25,1.39,0.34543,0.00017,25.11398]
[1777120197811,31.38,77615.25,1.39,0.34543,0.00017,25.11398]
[1777120197912,31.38,77614.44,1.39,0.34529,0.00017,25.10993]
[1777120198693,31.38,77614.44,1.39,0.34529,0.00017,25.10993]
[1777120199127,31.38,77614.44,1.39,0.34529,0.00017,25.10993]
[1777120199355,31.38,77614.44,1.39,0.34529,0.00017,25.10993]
[1777120199396,31.38,77614.44,1.39,0.34529,0.00017,25.10993]
[1777120199536,31.39,77611.32,1.39,0.34477,0.00017,25.09472]
[1777120199675,31.39,77611.32,1.39,0.34477,0.00017,25.09472]
[1777120199909,31.39,77611.32,1.39,0.34477,0.00017,25.09472]
[1777120200954,31.39,77611.32,1.39,0.34477,0.00017,25.09472]
[1777120200968,31.39,77611.32,1.39,0.34477,0.00017,25.09472]
[1777120201327,31.39,77605.19,1.39,0.34372,0.00017,25.06415]
[1777120201637,31.39,77605.19,1.39,0.34372,0.00017,25.06415]
[1777120201924,31.39,77605.19,1.39,0.34372,0.00017,25.06415]
[1777120204267,31.39,77605.05,1.39,0.3437,0.00017,25.06349]
[1777120204541,31.39,77605.05,1.39,0.3437,0.00017,25.06349]
[1777120204368,31.39,77604.45,1.39,0.3436,0.00017,25.06056]
[1777120207902,31.39,77602.24,1.39,0.34323,0.00017,25.04955]
[1777120208073,31.39,77602.24,1.39,0.34323,0.00017,25.04955]
[1777120208279,31.39,77602.24,1.39,0.34323,0.00017,25.04955]
[1777120208552,31.39,77602.24,1.39,0.34323,0.00017,25.04955]
[1777120208532,31.39,77600.51,1.39,0.34293,0.00017,25.04086]
[1777120208764,31.39,77600.51,1.39,0.34293,0.00017,25.04086]
[1777120208910,31.39,77600.51,1.39,0.34293,0.00017,25.04086]
[1777120209327,31.39,77580.7,1.39,0.33953,0.00017,24.9398]
[1777120210017,31.39,77580.7,1.39,0.33953,0.00017,24.9398]
[1777120210067,31.39,77575.55,1.39,0.33865,0.00017,24.91323]
[1777120211205,31.39,77575.55,1.39,0.33865,0.00017,24.91323]
[1777120211221,31.39,77575.55,1.39,0.33865,0.00017,24.91323]
[1777120211306,31.39,77574.96,1.39,0.33855,0.00017,24.91001]
[1777120212831,31.39,77574.69,1.39,0.3385,0.00017,24.90854]
[1777120215424,31.39,77574.52,1.39,0.33846,0.00017,24.90751]
[1777120215439,31.39,77574.52,1.39,0.33846,0.00017,24.90751]
[1777120215469,31.39,77574.52,1.39,0.33846,0.00017,24.90751]
[1777120220140,31.39,77570.82,1.39,0.33782,0.00017,24.88797]
[1777120221519,31.38,77570.82,1.39,0.33781,0.00017,24.88791]
[1777120221701,31.38,77570.05,1.39,0.33768,0.00017,24.88385]
[1777120222209,31.38,77563.93,1.39,0.33663,0.00017,24.8519]
[1777120224106,31.38,77563.93,1.39,0.33663,0.00017,24.8519]
[1777120224218,31.39,77561.39,1.39,0.33621,0.00017,24.83881]
[1777120228813,31.39,77559.72,1.39,0.33593,0.00017,24.8304]
[1777120229854,31.39,77560.46,1.39,0.33606,0.00017,24.83439]
[1777120230122,31.39,77560.46,1.39,0.33606,0.00017,24.83439]
[1777120230209,31.39,77559.08,1.39,0.33584,0.00017,24.8274]
[1777120235259,31.39,77560.3,1.39,0.33604,0.00017,24.83054]
[1777120240265,31.4,77557.89,1.39,0.33565,0.00017,24.81861]
[1777120240282,31.4,77560.02,1.39,0.33602,0.00017,24.83006]
[1777120247510,31.4,77561.08,1.39,0.33623,0.00017,24.83629]
[1777120248229,31.41,77563.69,1.39,0.33668,0.00017,24.8502]
[1777120248371,31.41,77563.69,1.39,0.33668,0.00017,24.8502]
[1777120248548,31.41,77563.69,1.39,0.33668,0.00017,24.8502]
[1777120248576,31.41,77563.69,1.39,0.33668,0.00017,24.8502]
[1777120248575,31.41,77564.58,1.39,0.33684,0.00017,24.85497]
[1777120248699,31.41,77564.58,1.39,0.33684,0.00017,24.85497]
[1777120249007,31.41,77564.58,1.39,0.33684,0.00017,24.85497]
[1777120249491,31.41,77572.3,1.39,0.33816,0.00017,24.89522]
[1777120250800,31.41,77574.86,1.39,0.33864,0.00017,24.90958]
[1777120251727,31.42,77574.53,1.39,0.33859,0.00017,24.90796]
[1777120251740,31.42,77574.53,1.39,0.33859,0.00017,24.90796]
[1777120251759,31.42,77574.53,1.39,0.33859,0.00017,24.90796]
[1777120251802,31.42,77574.53,1.39,0.33859,0.00017,24.90796]
[1777120252126,31.42,77574.53,1.39,0.33859,0.00017,24.90796]
[1777120252282,31.42,77574.53,1.39,0.33859,0.00017,24.90803]
[1777120257173,31.42,77575.11,1.39,0.3387,0.00017,24.9113]
[1777120258995,31.42,77574.16,1.39,0.33854,0.00017,24.90652]
[1777120264365,31.42,77571.5,1.39,0.33811,0.00017,24.89358]
[1777120269400,31.43,77571.52,1.39,0.33815,0.00017,24.89455]
[1777120271984,31.43,77572.76,1.39,0.33837,0.00017,24.9013]
[1777120272797,31.43,77574.65,1.39,0.3387,0.00017,24.91123]
[1777120273428,31.43,77575.02,1.39,0.33877,0.00017,24.91329]
[1777120278465,31.44,77574.18,1.39,0.33865,0.00017,24.90971]
[1777120278874,31.44,77574.18,1.39,0.33865,0.00017,24.90971]
[1777120278963,31.44,77574.18,1.39,0.33865,0.00017,24.90971]
[1777120278979,31.44,77574.18,1.39,0.33865,0.00017,24.90971]
[1777120279008,31.44,77574.18,1.39,0.33865,0.00017,24.90971]
[1777120279472,31.44,77574.09,1.39,0.33864,0.00017,24.90939]
[1777120279879,31.44,77574.09,1.39,0.33864,0.00017,24.90939]
[1777120279992,31.44,77574.09,1.39,0.33864,0.00017,24.90939]
[1777120281494,31.44,77586.19,1.39,0.34072,0.00017,24.97184]
[1777120282968,31.44,77586.19,1.39,0.34073,0.00017,24.97194]
[1777120283500,31.44,77586.03,1.39,0.3407,0.00017,24.97123]
[1777120288534,31.45,77585.12,1.39,0.34056,0.00017,24.96709]
[1777120293570,31.45,77585.94,1.39,0.3407,0.00017,24.96815]
[1777120296555,31.45,77585.32,1.39,0.3406,0.00017,24.96518]
[1777120297162,31.45,77584.9,1.39,0.34054,0.00017,24.96314]
[1777120297598,31.45,77584.9,1.39,0.34054,0.00017,24.96324]
[1777120299204,31.45,77584.9,1.39,0.34054,0.00017,24.96334]
[1777120299559,31.46,77585.1,1.39,0.34058,0.00017,24.96447]
[1777120304647,31.46,77585.69,1.39,0.3407,0.00017,24.96798]
[1777120309681,31.46,77587.54,1.39,0.34103,0.00017,24.97788]
[1777120310276,31.46,77587.54,1.39,0.34103,0.00017,24.97788]
[1777120311425,31.46,77588.28,1.39,0.34116,0.00017,24.98174]
[1777120311695,31.46,77589.49,1.39,0.34137,0.00017,24.98798]
[1777120315516,31.46,77590.74,1.39,0.3416,0.00017,24.99457]
[1777120315641,31.46,77590.74,1.39,0.3416,0.00017,24.99457]
[1777120315730,31.46,77590.74,1.39,0.3416,0.00017,24.99457]
[1777120315724,31.47,77590.69,1.39,0.34159,0.00017,24.9944]
[1777120316730,31.47,77591.94,1.39,0.34181,0.00017,25.00082]
[1777120317506,31.47,77591.94,1.39,0.34181,0.00017,25.00082]
[1777120317739,31.47,77592.98,1.39,0.34199,0.00017,25.00618]
[1777120318123,31.47,77592.98,1.39,0.34199,0.00017,25.00618]
[1777120319044,31.47,77594.58,1.39,0.34227,0.00017,25.01436]
[1777120319717,31.47,77594.58,1.39,0.34227,0.00017,25.01436]
[1777120319731,31.47,77594.42,1.39,0.34224,0.00017,25.01361]
[1777120319934,31.47,77594.42,1.39,0.34224,0.00017,25.01361]
[1777120320850,31.47,77595.03,1.39,0.34234,0.00017,25.0167]
[1777120321316,31.47,77595.03,1.39,0.34234,0.00017,25.0167]
[1777120322053,31.47,77593.56,1.39,0.3421,0.00017,25.00939]
[1777120322527,31.47,77593.56,1.39,0.3421,0.00017,25.00939]
[1777120322541,31.47,77593.56,1.39,0.3421,0.00017,25.00939]
[1777120322627,31.47,77591.93,1.39,0.34182,0.00017,25.0012]
[1777120327660,31.47,77592.48,1.39,0.34192,0.00017,25.00422]
[1777120328559,31.47,77592.23,1.39,0.34189,0.00017,25.00317]
[1777120333850,31.47,77591.21,1.39,0.34173,0.00017,24.99835]
[1777120338884,31.48,77590.55,1.39,0.34163,0.00017,24.99535]
[1777120342379,31.48,77590.8,1.39,0.34168,0.00017,24.99682]
[1777120342439,31.48,77590.8,1.39,0.34168,0.00017,24.99682]
[1777120342478,31.48,77590.8,1.39,0.34168,0.00017,24.99689]
[1777120344354,31.48,77592.49,1.39,0.34197,0.00017,25.00553]
[1777120345023,31.48,77594.44,1.39,0.34231,0.00017,25.01547]
[1777120348061,31.48,77597.52,1.39,0.34284,0.00017,25.03115]
[1777120348614,31.48,77597.52,1.39,0.34284,0.00017,25.03115]
[1777120350816,31.48,77598.19,1.39,0.34296,0.00017,25.03468]
[1777120350850,31.48,77598.19,1.39,0.34296,0.00017,25.03468]
[1777120352026,31.48,77598.9,1.39,0.34308,0.00017,25.03831]
[1777120352079,31.48,77603.56,1.39,0.34386,0.00017,25.05817]
[1777120354696,31.48,77603.56,1.39,0.34387,0.00017,25.05822]
[1777120354729,31.48,77603.56,1.39,0.34387,0.00017,25.05822]
[1777120354755,31.48,77603.56,1.39,0.34387,0.00017,25.05822]
[1777120360032,31.48,77603.8,1.39,0.34392,0.00017,25.05968]
[1777120365677,31.49,77605.48,1.39,0.34421,0.00017,25.0683]
[1777120371108,31.49,77606.83,1.39,0.34445,0.00017,25.07527]
[1777120376143,31.49,77606.83,1.39,0.34446,0.00017,25.07545]
[1777120381179,31.49,77608.41,1.39,0.34474,0.00017,25.08352]
[1777120382934,31.49,77608.53,1.39,0.34476,0.00017,25.08414]
[1777120384640,31.49,77608.04,1.39,0.34467,0.00017,25.08172]
[1777120384721,31.49,77597.57,1.39,0.34288,0.00017,25.02921]
[1777120386691,31.49,77597.57,1.39,0.34288,0.00017,25.02921]
[1777120386748,31.49,77595.55,1.39,0.34254,0.00017,25.01915]
[1777120389734,31.49,77595.55,1.39,0.34254,0.00017,25.01922]
[1777120398299,31.5,77589.5,1.39,0.34153,0.00017,24.98936]
[1777120403544,31.5,77589.27,1.39,0.3415,0.00017,24.98827]
[1777120407704,31.5,77589.24,1.39,0.34151,0.00017,24.98868]
[1777120408576,31.5,77590.41,1.39,0.34172,0.00017,24.99477]
[1777120410837,31.5,77590.86,1.39,0.3418,0.00017,24.99713]
[1777120416426,31.51,77590.86,1.39,0.3418,0.00017,24.99409]
[1777120420735,31.51,77592.49,1.39,0.34209,0.00017,25.00257]
[1777120420760,31.51,77592.49,1.39,0.34209,0.00017,25.00257]
[1777120420836,31.51,77595.28,1.39,0.34257,0.00017,25.01675]
[1777120421254,31.51,77595.28,1.39,0.34257,0.00017,25.01675]
[1777120421461,31.51,77595.28,1.39,0.34257,0.00017,25.01681]
[1777120422273,31.51,77595.28,1.39,0.34257,0.00017,25.01681]
[1777120422307,31.51,77595.28,1.39,0.34257,0.00017,25.01681]
[1777120422337,31.51,77595.28,1.39,0.34257,0.00017,25.01681]
[1777120423116,31.51,77602.33,1.39,0.34378,0.00017,25.05237]
[1777120428510,31.51,77603.55,1.39,0.344,0.00017,25.0587]
[1777120433545,31.51,77604.47,1.39,0.34416,0.00017,25.06349]
[1777120438579,31.52,77605.68,1.39,0.34438,0.00017,25.06973]
[1777120443615,31.52,77607.66,1.39,0.34472,0.00017,25.07982]
[1777120447232,31.52,77607.68,1.39,0.34473,0.00017,25.08001]
[1777120447932,31.52,77607.83,1.39,0.34476,0.00017,25.0808]
[1777120449661,31.52,77607.61,1.39,0.34472,0.00017,25.07973]
[1777120449761,31.52,77608.03,1.39,0.34479,0.00017,25.08187]
[1777120450134,31.52,77608.03,1.39,0.34479,0.00017,25.08187]
[1777120451701,31.52,77608.03,1.39,0.34479,0.00017,25.08187]
[1777120451801,31.52,77608.03,1.39,0.3448,0.00017,25.08194]
[1777120455755,31.52,77607.14,1.39,0.34465,0.00017,25.0776]
[1777120455780,31.52,77606.4,1.39,0.34452,0.00017,25.07394]
[1777120456529,31.52,77606.4,1.39,0.34452,0.00017,25.07394]
[1777120457193,31.52,77606.4,1.39,0.34452,0.00017,25.07398]
[1777120459018,31.52,77605.21,1.39,0.34432,0.00017,25.06813]
[1777120459804,31.52,77605.21,1.39,0.34432,0.00017,25.06813]
[1777120460735,31.52,77605.31,1.39,0.34434,0.00017,25.06872]
[1777120466777,31.52,77607.76,1.39,0.34477,0.00017,25.08123]
[1777120469955,31.52,77607.34,1.39,0.34471,0.00017,25.07927]
[1777120470805,31.53,77607.15,1.39,0.34468,0.00017,25.07836]
[1777120475839,31.53,77606.24,1.39,0.34451,0.00017,25.07043]
[1777120476732,31.53,77606.24,1.39,0.34451,0.00017,25.07043]
[1777120477116,31.53,77606.35,1.39,0.34453,0.00017,25.07103]
[1777120478062,31.53,77606.54,1.39,0.34456,0.00017,25.07203]
[1777120478861,31.53,77606.56,1.39,0.34457,0.00017,25.07218]
[1777120484865,31.53,77606.44,1.39,0.34455,0.00017,25.07163]
[1777120488230,31.53,77606.58,1.39,0.34459,0.00017,25.07273]
[1777120488331,31.53,77606.94,1.39,0.34465,0.00017,25.07453]
[1777120493707,31.53,77607.24,1.39,0.34471,0.00017,25.07633]
[1777120499001,31.54,77607.62,1.39,0.34479,0.00017,25.07846]
[1777120506050,31.54,77607.69,1.39,0.34481,0.00017,25.07914]
[1777120511901,31.54,77607.69,1.39,0.34482,0.00017,25.07933]
[1777120512576,31.54,77607.79,1.39,0.34484,0.00017,25.07988]
[1777120512677,31.54,77607.57,1.39,0.3448,0.00017,25.07887]
[1777120519007,31.54,77607.14,1.39,0.34474,0.00017,25.07692]
[1777120523398,31.54,77606.84,1.39,0.34469,0.00017,25.07562]
[1777120524734,31.54,77606.84,1.39,0.3447,0.00017,25.07577]
[1777120524835,31.54,77606.84,1.39,0.3447,0.00017,25.07582]
[1777120528791,31.55,77607.27,1.39,0.34478,0.00017,25.07812]
[1777120528809,31.55,77607.27,1.39,0.34478,0.00017,25.07812]
[1777120528905,31.55,77607.27,1.39,0.34478,0.00017,25.07817]
[1777120529534,31.55,77607.27,1.39,0.34478,0.00017,25.07817]
[1777120530828,31.55,77606.49,1.39,0.34465,0.00017,25.07433]
[1777120530909,31.55,77605.53,1.39,0.34449,0.00017,25.06959]
[1777120533804,31.55,77604.1,1.39,0.34423,0.00017,25.05892]
[1777120534874,31.55,77603.52,1.39,0.34413,0.00017,25.05608]
[1777120535812,31.55,77603.52,1.39,0.34413,0.00017,25.05608]
[1777120535830,31.55,77603.52,1.39,0.34413,0.00017,25.05608]
[1777120536926,31.55,77602.99,1.39,0.34404,0.00017,25.05354]
[1777120537115,31.55,77602.99,1.39,0.34404,0.00017,25.05354]
[1777120544321,31.55,77594.72,1.39,0.34265,0.00017,25.01254]
[1777120550507,31.56,77593.9,1.39,0.34252,0.00017,25.0087]
[1777120551830,31.56,77593.44,1.39,0.34244,0.00017,25.0066]
[1777120551853,31.56,77593.44,1.39,0.34245,0.00017,25.00667]
[1777120553193,31.56,77592.54,1.39,0.3423,0.00017,25.0022]
[1777120553212,31.56,77592.54,1.39,0.3423,0.00017,25.0022]
[1777120558228,31.56,77591.21,1.39,0.34207,0.00017,24.99562]
[1777120559104,31.56,77591.21,1.39,0.34208,0.00017,24.99585]
[1777120559270,31.56,77591.21,1.39,0.34208,0.00017,24.99585]
[1777120559285,31.56,77591.21,1.39,0.34209,0.00017,24.99593]
[1777120561494,31.56,77591.21,1.39,0.34209,0.00017,24.99601]
[1777120564171,31.56,77587.57,1.39,0.34147,0.00017,24.97782]
[1777120569497,31.57,77585.19,1.39,0.34109,0.00017,24.96635]
[1777120571221,31.57,77584.41,1.39,0.34096,0.00017,24.96247]
[1777120573451,31.57,77584.49,1.39,0.34098,0.00017,24.96297]
[1777120581234,31.57,77584.49,1.39,0.34099,0.00017,24.96324]
[1777120587615,31.58,77581.8,1.39,0.34056,0.00017,24.95048]
[1777120588959,31.58,77581.61,1.39,0.34054,0.00017,24.94979]
[1777120590787,31.58,77581.61,1.39,0.34054,0.00017,24.94988]
[1777120591800,31.58,77581.29,1.39,0.34049,0.00017,24.94844]
[1777120591868,31.58,77581.29,1.39,0.34049,0.00017,24.94844]
[1777120591969,31.58,77581.97,1.39,0.34059,0.00017,24.94835]
[1777120596835,31.58,77587.8,1.39,0.3416,0.00017,24.97829]
[1777120597172,31.58,77590.22,1.39,0.34202,0.00017,24.9906]
[1777120597800,31.58,77590.22,1.39,0.34202,0.00017,24.9906]
[1777120597819,31.59,77590.04,1.39,0.34199,0.00017,24.98975]
[1777120601866,31.59,77589.82,1.39,0.34196,0.00017,24.98881]
[1777120601967,31.59,77589.89,1.39,0.34197,0.00017,24.98922]
[1777120607123,31.59,77589.71,1.39,0.34195,0.00017,24.98859]
[1777120613836,31.59,77588.74,1.39,0.3418,0.00017,24.98407]
[1777120618871,31.59,77589.81,1.39,0.34199,0.00017,24.98975]
[1777120623907,31.6,77590.36,1.39,0.34209,0.00017,24.99278]
[1777120629949,31.6,77590.1,1.39,0.34206,0.00017,24.99176]
[1777120634983,31.6,77590.01,1.39,0.34205,0.00017,24.99154]
[1777120640021,31.6,77589.48,1.39,0.34197,0.00017,24.9891]
[1777120645062,31.6,77589.25,1.39,0.34194,0.00017,24.98818]
[1777120645106,31.6,77589.25,1.39,0.34194,0.00017,24.98818]
[1777120645488,31.6,77589.25,1.39,0.34194,0.00017,24.98818]
[1777120645541,31.6,77589.25,1.39,0.34194,0.00017,24.98818]
[1777120647070,31.6,77579.87,1.39,0.34034,0.00017,24.9407]
[1777120648259,31.6,77579.87,1.39,0.34034,0.00017,24.9407]
[1777120648647,31.6,77579.87,1.39,0.34034,0.00017,24.9407]
[1777120649084,31.6,77579.88,1.39,0.34035,0.00017,24.94092]
[1777120654836,31.61,77579.51,1.39,0.34028,0.00017,24.93571]
[1777120660160,31.61,77580.12,1.39,0.3404,0.00017,24.93927]
[1777120665195,31.61,77581.81,1.39,0.3407,0.00017,24.94828]
[1777120670230,31.62,77581.66,1.39,0.34069,0.00017,24.9479]
[1777120675265,31.62,77581.45,1.39,0.34067,0.00017,24.94722]
[1777120682169,31.62,77581.18,1.39,0.34064,0.00017,24.94624]
[1777120682262,31.62,77581.18,1.39,0.34064,0.00017,24.94624]
[1777120682810,31.62,77581.18,1.39,0.34064,0.00017,24.94624]
[1777120683909,31.62,77584.96,1.39,0.34129,0.00017,24.96566]
[1777120684646,31.62,77586.14,1.39,0.34149,0.00017,24.9717]
[1777120685917,31.62,77588.09,1.39,0.34183,0.00017,24.98162]
[1777120686926,31.62,77587.62,1.39,0.34175,0.00017,24.97929]
[1777120686935,31.62,77587.62,1.39,0.34175,0.00017,24.97929]
[1777120686942,31.62,77587.62,1.39,0.34175,0.00017,24.97929]
[1777120687027,31.62,77587.24,1.39,0.34169,0.00017,24.97742]
[1777120692739,31.63,77587.6,1.39,0.34176,0.00017,24.9795]
[1777120693274,31.63,77587.6,1.39,0.34176,0.00017,24.97955]
[1777120693285,31.63,77587.6,1.39,0.34176,0.00017,24.97955]
[1777120693862,31.63,77587.6,1.39,0.34176,0.00017,24.97955]
[1777120693881,31.63,77587.6,1.39,0.34176,0.00017,24.97955]
[1777120693897,31.63,77584.45,1.39,0.34122,0.00017,24.96366]
[1777120694190,31.63,77584.45,1.39,0.34122,0.00017,24.96366]
[1777120694865,31.63,77584.45,1.39,0.34122,0.00017,24.96366]
[1777120694925,31.63,77584.45,1.39,0.34122,0.00017,24.96366]
[1777120695121,31.63,77577.71,1.39,0.34008,0.00017,24.92947]
[1777120695288,31.63,77577.71,1.39,0.34008,0.00017,24.92947]
[1777120695443,31.63,77577.71,1.39,0.34008,0.00017,24.92947]
[1777120695481,31.63,77577.71,1.39,0.34008,0.00017,24.92947]
[1777120695973,31.63,77577.71,1.39,0.34008,0.00017,24.92947]
[1777120695988,31.63,77577.71,1.39,0.34008,0.00017,24.92947]
[1777120695992,31.63,77577.71,1.39,0.34008,0.00017,24.92947]
[1777120696053,31.63,77563.17,1.39,0.33761,0.00017,24.85497]
[1777120696578,31.63,77563.17,1.39,0.33761,0.00017,24.85497]
[1777120697248,31.63,77563.01,1.39,0.33758,0.00017,24.85415]
[1777120697260,31.63,77563.01,1.39,0.33758,0.00017,24.85415]
[1777120697277,31.63,77563.01,1.39,0.33758,0.00017,24.85415]
[1777120697421,31.63,77563.01,1.39,0.33758,0.00017,24.85419]
[1777120698164,31.63,77563.01,1.39,0.33758,0.00017,24.85419]
[1777120699034,31.63,77563.01,1.39,0.33758,0.00017,24.85419]
[1777120699135,31.63,77563.02,1.39,0.33759,0.00017,24.85433]
[1777120702216,31.63,77562.58,1.39,0.33752,0.00017,24.8522]
[1777120703464,31.63,77562.58,1.39,0.33752,0.00017,24.8522]
[1777120703567,31.63,77562.82,1.39,0.33756,0.00017,24.85348]
[1777120709505,31.63,77562.58,1.39,0.33753,0.00017,24.85251]
[1777120715261,31.63,77562.6,1.39,0.33752,0.00017,24.84923]
[1777120721134,31.63,77562.6,1.39,0.33753,0.00017,24.84943]
[1777120726276,31.64,77567.1,1.39,0.3383,0.00017,24.87292]
[1777120729979,31.64,77568.8,1.39,0.3386,0.00017,24.88178]
[1777120730009,31.64,77568.8,1.39,0.3386,0.00017,24.88178]
[1777120730039,31.64,77568.8,1.39,0.3386,0.00017,24.88178]
[1777120730066,31.64,77566.22,1.39,0.33816,0.00017,24.86858]
[1777120730435,31.64,77566.22,1.39,0.33816,0.00017,24.86858]
[1777120730542,31.64,77566.22,1.39,0.33816,0.00017,24.86858]
[1777120730985,31.64,77566.22,1.39,0.33816,0.00017,24.86858]
[1777120731046,31.64,77594.69,1.39,0.34301,0.00017,25.01329]
[1777120731853,31.64,77594.69,1.39,0.34301,0.00017,25.01329]
[1777120732045,31.64,77594.69,1.39,0.34301,0.00017,25.01329]
[1777120732125,31.64,77601.74,1.39,0.34422,0.00017,25.04884]
[1777120732610,31.64,77601.74,1.39,0.34422,0.00017,25.04884]
[1777120733054,31.64,77601.74,1.39,0.34422,0.00017,25.04884]
[1777120733984,31.64,77596.72,1.39,0.34337,0.00017,25.02396]
[1777120734026,31.64,77596.72,1.39,0.34337,0.00017,25.02396]
[1777120734086,31.64,77592.6,1.39,0.34268,0.00017,25.00351]
[1777120735984,31.64,77592.6,1.39,0.34268,0.00017,25.00351]
[1777120736037,31.65,77590.16,1.39,0.34228,0.00017,24.99173]
[1777120737475,31.65,77590.16,1.39,0.34228,0.00017,24.99173]
[1777120743072,31.66,77589.73,1.39,0.34226,0.00017,24.99108]
[1777120748780,31.67,77594.19,1.39,0.34309,0.00017,25.01526]
[1777120749613,31.67,77594.19,1.39,0.34309,0.00017,25.01526]
[1777120752036,31.67,77587.18,1.39,0.3419,0.00017,24.98028]
[1777120752137,31.67,77586.32,1.39,0.34176,0.00017,24.97599]
[1777120753082,31.67,77586.32,1.39,0.34176,0.00017,24.97599]
[1777120753184,31.67,77585.65,1.39,0.34164,0.00017,24.97266]
[1777120753776,31.67,77585.65,1.39,0.34164,0.00017,24.97266]
[1777120753877,31.67,77585.37,1.39,0.3416,0.00017,24.97131]
[1777120758536,31.67,77585.21,1.39,0.34158,0.00017,24.97066]
[1777120760309,31.68,77584.29,1.39,0.34143,0.00017,24.96613]
[1777120760864,31.68,77584.22,1.39,0.34142,0.00017,24.96585]
[1777120765341,31.68,77583.65,1.39,0.34133,0.00017,24.96323]
[1777120765900,31.68,77580.93,1.39,0.34087,0.00017,24.94952]
[1777120767943,31.68,77574.39,1.39,0.33976,0.00017,24.91635]
[1777120768419,31.68,77571.72,1.39,0.33931,0.00017,24.90283]
[1777120768426,31.68,77571.72,1.39,0.33931,0.00017,24.90283]
[1777120768931,31.68,77571.72,1.39,0.33931,0.00017,24.90283]
[1777120769077,31.68,77565.16,1.39,0.33819,0.00017,24.86923]
[1777120770540,31.68,77565.16,1.39,0.3382,0.00017,24.86924]
[1777120770934,31.68,77564.85,1.39,0.33814,0.00017,24.86769]
[1777120771706,31.68,77564.85,1.39,0.33814,0.00017,24.86769]
[1777120771753,31.68,77564.85,1.39,0.33814,0.00017,24.86769]
[1777120771941,31.68,77564.24,1.39,0.33802,0.00017,24.86095]
[1777120776986,31.68,77563.55,1.39,0.33791,0.00017,24.85767]
[1777120782619,31.68,77562.49,1.39,0.33774,0.00017,24.85238]
[1777120787751,31.69,77564.31,1.39,0.33806,0.00017,24.86217]
[1777120788673,31.69,77564.48,1.39,0.3381,0.00017,24.86311]
[1777120788808,31.69,77564.48,1.39,0.3381,0.00017,24.86311]
[1777120789092,31.69,77561.07,1.39,0.33752,0.00017,24.84562]
[1777120789803,31.69,77561.07,1.39,0.33752,0.00017,24.84562]
[1777120790081,31.69,77561.07,1.39,0.33752,0.00017,24.84569]
[1777120790707,31.69,77561.07,1.39,0.33752,0.00017,24.84569]
[1777120796122,31.69,77566.65,1.39,0.33849,0.00017,24.87487]
[1777120801157,31.69,77564.89,1.39,0.3382,0.00017,24.86619]
[1777120806193,31.7,77565.1,1.39,0.33825,0.00017,24.86765]
[1777120811941,31.7,77566.37,1.39,0.33847,0.00017,24.87447]
[1777120817270,31.7,77566.03,1.39,0.33843,0.00017,24.87324]
[1777120822304,31.7,77568.02,1.39,0.33879,0.00017,24.88381]
[1777120827752,31.71,77567.15,1.39,0.33865,0.00017,24.87963]
[1777120833381,31.71,77570.03,1.39,0.33913,0.00017,24.89117]
[1777120838339,31.71,77569.6,1.39,0.33907,0.00017,24.88925]
[1777120839451,31.71,77569.41,1.39,0.33904,0.00017,24.88834]
[1777120840281,31.71,77569.76,1.39,0.3391,0.00017,24.89027]
[1777120846211,31.72,77569.08,1.39,0.339,0.00017,24.88723]
[1777120847561,31.72,77569.13,1.39,0.33901,0.00017,24.88756]
[1777120847584,31.72,77569.08,1.39,0.33901,0.00017,24.8873]
[1777120852987,31.72,77569.09,1.39,0.33902,0.00017,24.88757]
[1777120853233,31.72,77569.09,1.39,0.33902,0.00017,24.88757]
[1777120853323,31.72,77569.13,1.39,0.33903,0.00017,24.888]
[1777120853509,31.72,77569.13,1.39,0.33903,0.00017,24.888]
[1777120857720,31.72,77556.89,1.39,0.33697,0.00017,24.82542]
[1777120857745,31.72,77556.89,1.39,0.33697,0.00017,24.82542]
[1777120857821,31.72,77556.28,1.39,0.33687,0.00017,24.82239]
[1777120862179,31.72,77556.36,1.39,0.33689,0.00017,24.82317]
[1777120863764,31.73,77554.74,1.39,0.33663,0.00017,24.81518]
[1777120863806,31.73,77554.74,1.39,0.33663,0.00017,24.81518]
[1777120864045,31.73,77554.74,1.39,0.33663,0.00017,24.81518]
[1777120864146,31.73,77554.09,1.39,0.33653,0.00017,24.81194]
[1777120864932,31.73,77554.09,1.39,0.33653,0.00017,24.81194]
[1777120870645,31.73,77551.11,1.39,0.33605,0.00017,24.79729]
[1777120875680,31.74,77550.72,1.39,0.33601,0.00017,24.7959]
[1777120880715,31.74,77552.69,1.39,0.33636,0.00017,24.80669]
[1777120882166,31.74,77552.69,1.39,0.33636,0.00017,24.80669]
[1777120884124,31.74,77552.61,1.39,0.33635,0.00017,24.8065]
[1777120884225,31.74,77552.18,1.39,0.33629,0.00017,24.80449]
[1777120886159,31.74,77552.18,1.39,0.33629,0.00017,24.80449]
[1777120886260,31.75,77551.32,1.39,0.33615,0.00017,24.80025]
[1777120891794,31.75,77552.19,1.39,0.3363,0.00017,24.80165]
[1777120896829,31.75,77554.09,1.39,0.33664,0.00017,24.812]
[1777120901864,31.76,77553.26,1.39,0.33651,0.00017,24.80821]
[1777120906899,31.76,77552.55,1.39,0.33641,0.00017,24.80503]
[1777120911935,31.76,77550.81,1.39,0.33614,0.00017,24.79661]
[1777120916971,31.77,77553.29,1.39,0.33657,0.00017,24.80987]
[1777120919013,31.77,77552.53,1.39,0.33644,0.00017,24.80602]
[1777120920689,31.77,77552.56,1.39,0.33646,0.00017,24.80633]
[1777120920997,31.77,77552.2,1.39,0.3364,0.00017,24.80455]
[1777120922480,31.77,77551.18,1.39,0.33623,0.00017,24.79935]
[1777120922658,31.77,77551.18,1.39,0.33623,0.00017,24.79935]
[1777120923012,31.77,77551.18,1.39,0.33623,0.00017,24.79942]
[1777120925384,31.77,77556.2,1.39,0.33708,0.00017,24.82549]
[1777120925420,31.77,77556.2,1.39,0.33708,0.00017,24.82549]
[1777120925450,31.77,77556.2,1.39,0.33708,0.00017,24.82549]
[1777120925540,31.77,77556.2,1.39,0.33708,0.00017,24.82549]
[1777120926190,31.77,77556.2,1.39,0.33708,0.00017,24.82549]
[1777120926797,31.77,77556.29,1.39,0.3371,0.00017,24.826]
[1777120927246,31.77,77556.88,1.39,0.3372,0.00017,24.8291]
[1777120936854,31.77,77555.31,1.39,0.33695,0.00017,24.82146]
[1777120942144,31.78,77557.78,1.39,0.33738,0.00017,24.83449]
[1777120947179,31.78,77561.42,1.39,0.33801,0.00017,24.85345]
[1777120953222,31.78,77560.55,1.39,0.33785,0.00017,24.84561]
[1777120958256,31.78,77557.36,1.39,0.33732,0.00017,24.82946]
[1777120964169,31.78,77557.15,1.39,0.33729,0.00017,24.82857]
[1777120969453,31.79,77559.76,1.39,0.33774,0.00017,24.84224]
[1777120969555,31.79,77559.76,1.39,0.33774,0.00017,24.84235]
[1777120977389,31.79,77559.76,1.39,0.33776,0.00017,24.84278]
[1777120978563,31.79,77559.76,1.39,0.33776,0.00017,24.84278]
[1777120979620,31.79,77563.49,1.39,0.33839,0.00017,24.86194]
[1777120980412,31.79,77563.49,1.39,0.33839,0.00017,24.86206]
[1777120986483,31.79,77564.97,1.39,0.33865,0.00017,24.86984]
[1777120987732,31.79,77566.08,1.39,0.33885,0.00017,24.87568]
[1777120990140,31.79,77566.08,1.39,0.33885,0.00017,24.87584]
[1777120991228,31.79,77566.08,1.39,0.33885,0.00017,24.87584]
[1777120991781,31.79,77567.86,1.39,0.33916,0.00017,24.88498]
[1777120992225,31.79,77569.86,1.39,0.3395,0.00017,24.89521]
[1777120997250,31.8,77570.76,1.39,0.33966,0.00017,24.89997]
[1777121002657,31.8,77571.26,1.39,0.33975,0.00017,24.90274]
[1777121009528,31.8,77564.17,1.39,0.33856,0.00017,24.86695]
[1777121009562,31.8,77564.17,1.39,0.33856,0.00017,24.86695]
[1777121010129,31.8,77563.32,1.39,0.33842,0.00017,24.86273]
[1777121012976,31.8,77563.25,1.39,0.33839,0.00017,24.85879]
[1777121014043,31.8,77557.18,1.39,0.33737,0.00017,24.82774]
[1777121014101,31.8,77557.18,1.39,0.33737,0.00017,24.82774]
[1777121014144,31.8,77555.34,1.39,0.33706,0.00017,24.81845]
[1777121019912,31.81,77551.73,1.39,0.33647,0.00017,24.80023]
[1777121020202,31.81,77551.73,1.39,0.33647,0.00017,24.80023]
[1777121020294,31.81,77551.92,1.39,0.33651,0.00017,24.80142]
[1777121026135,31.81,77551.83,1.39,0.3365,0.00017,24.80136]
[1777121031562,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121031761,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121031795,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121031844,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121031883,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121031913,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121031942,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121031970,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121032000,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121032028,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121032058,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121032087,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121032117,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121032146,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121032176,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121032206,31.81,77551.51,1.39,0.33647,0.00017,24.80028]
[1777121037269,31.81,77547.53,1.39,0.3358,0.00017,24.77978]
[1777121042664,31.81,77550.11,1.39,0.33623,0.00017,24.79299]
[1777121047882,31.81,77550.09,1.39,0.33622,0.00017,24.79267]
[1777121049723,31.81,77550.41,1.39,0.33627,0.00017,24.79429]
[1777121051373,31.81,77553.08,1.39,0.33672,0.00017,24.80803]
[1777121051700,31.81,77554.72,1.39,0.337,0.00017,24.81653]
[1777121051914,31.81,77554.72,1.39,0.337,0.00017,24.81653]
[1777121056945,31.81,77559.42,1.39,0.33781,0.00017,24.84104]
[1777121061980,31.82,77557.13,1.39,0.33743,0.00017,24.82959]
[1777121067014,31.82,77555.95,1.39,0.33725,0.00017,24.8239]
[1777121070938,31.82,77555.59,1.39,0.33719,0.00017,24.82228]
[1777121071044,31.82,77554.93,1.39,0.33706,0.00017,24.81531]
[1777121077085,31.82,77556.83,1.39,0.3374,0.00017,24.82554]
[1777121082119,31.83,77556.22,1.39,0.33731,0.00017,24.82284]
[1777121088163,31.83,77555.73,1.39,0.33725,0.00017,24.82077]
[1777121093197,31.83,77555.31,1.39,0.33719,0.00017,24.81899]
[1777121098399,31.83,77555.5,1.39,0.33723,0.00017,24.82019]
[1777121103472,31.84,77555.02,1.39,0.33716,0.00017,24.8181]
[1777121110375,31.84,77555.02,1.39,0.33718,0.00017,24.81863]
[1777121110694,31.84,77549.42,1.39,0.33624,0.00017,24.78994]
[1777121110728,31.84,77549.42,1.39,0.33624,0.00017,24.78994]
[1777121110741,31.84,77549.42,1.39,0.33624,0.00017,24.78994]
[1777121111322,31.84,77549.42,1.39,0.33624,0.00017,24.79001]
[1777121116357,31.85,77548.07,1.39,0.33603,0.00017,24.78355]
[1777121119371,31.85,77548.13,1.39,0.33605,0.00017,24.78406]
[1777121119400,31.85,77548.13,1.39,0.33605,0.00017,24.78406]
[1777121119441,31.85,77548.72,1.39,0.33615,0.00017,24.78721]
[1777121119789,31.85,77548.72,1.39,0.33615,0.00017,24.78721]
[1777121120386,31.85,77548.72,1.39,0.33616,0.00017,24.78731]
[1777121122901,31.85,77552.35,1.39,0.33678,0.00017,24.80622]
[1777121122962,31.85,77552.35,1.39,0.33678,0.00017,24.80622]
[1777121123839,31.85,77553.11,1.39,0.33691,0.00017,24.81022]
[1777121124413,31.85,77555.48,1.39,0.33731,0.00017,24.82248]
[1777121129449,31.85,77556.89,1.39,0.33756,0.00017,24.83005]
[1777121135490,31.86,77556.69,1.39,0.33752,0.00017,24.82577]
[1777121140096,31.86,77557.89,1.39,0.33773,0.00017,24.83218]
[1777121140526,31.86,77557.67,1.39,0.3377,0.00017,24.83111]
[1777121148344,31.86,77552.98,1.39,0.33693,0.00017,24.80763]
[1777121149601,31.86,77552.98,1.39,0.33693,0.00017,24.80763]
[1777121150400,31.86,77552.98,1.39,0.33693,0.00017,24.80763]
[1777121150409,31.86,77552.98,1.39,0.33693,0.00017,24.80763]
[1777121150440,31.86,77556.03,1.39,0.33745,0.00017,24.82345]
[1777121150612,31.86,77556.03,1.39,0.33745,0.00017,24.82345]
[1777121158413,31.87,77556.83,1.39,0.3376,0.00017,24.82804]
[1777121163430,31.87,77556.83,1.39,0.3376,0.00017,24.82822]
[1777121164144,31.87,77556.83,1.39,0.33761,0.00017,24.82834]
[1777121164357,31.87,77557.56,1.39,0.33773,0.00017,24.83213]
[1777121170313,31.87,77560.98,1.39,0.33832,0.00017,24.84982]
[1777121170533,31.87,77560.98,1.39,0.33832,0.00017,24.84982]
[1777121170318,31.87,77561.84,1.39,0.33847,0.00017,24.85431]
[1777121171008,31.87,77561.84,1.39,0.33847,0.00017,24.85431]
[1777121171617,31.87,77562.52,1.39,0.33858,0.00017,24.85783]
[1777121174503,31.87,77563.46,1.39,0.33874,0.00017,24.86266]
[1777121174616,31.87,77563.46,1.39,0.33874,0.00017,24.86266]
[1777121174604,31.87,77564.08,1.39,0.33885,0.00017,24.86591]
[1777121179417,31.87,77565.51,1.39,0.3391,0.00017,24.87336]
[1777121179498,31.87,77565.51,1.39,0.3391,0.00017,24.87341]
[1777121185073,31.88,77561.53,1.39,0.33844,0.00017,24.85341]
[1777121190486,31.88,77558.89,1.39,0.338,0.00017,24.8402]
[1777121190520,31.88,77558.89,1.39,0.338,0.00017,24.8402]
[1777121190608,31.88,77557.79,1.39,0.33782,0.00017,24.83472]
[1777121196954,31.88,77552.92,1.39,0.337,0.00017,24.80662]
[1777121199251,31.88,77551.63,1.39,0.33678,0.00017,24.80008]
[1777121199360,31.88,77551.63,1.39,0.33679,0.00017,24.80026]
[1777121205010,31.89,77544.47,1.39,0.3356,0.00017,24.76369]
[1777121210044,31.88,77543.69,1.39,0.33546,0.00017,24.75949]
[1777121216087,31.88,77544.77,1.39,0.33563,0.00017,24.76484]
[1777121221122,31.88,77544.14,1.39,0.33552,0.00017,24.76137]
[1777121226157,31.88,77543.83,1.39,0.33546,0.00017,24.75954]
[1777121230216,31.88,77543.53,1.39,0.3354,0.00017,24.75784]
[1777121230467,31.88,77543.53,1.39,0.3354,0.00017,24.75784]
[1777121230568,31.88,77542.96,1.39,0.33531,0.00017,24.75479]
[1777121231141,31.88,77542.96,1.39,0.33531,0.00017,24.75479]
[1777121231156,31.88,77542.96,1.39,0.33531,0.00017,24.75479]
[1777121231181,31.88,77542.96,1.39,0.33531,0.00017,24.75479]
[1777121238974,31.88,77542.92,1.39,0.33528,0.00017,24.75418]
[1777121242238,31.87,77542.92,1.39,0.33528,0.00017,24.75402]
[1777121245918,31.87,77542.29,1.39,0.33517,0.00017,24.75065]
[1777121252663,31.87,77542.07,1.39,0.33512,0.00017,24.74924]
[1777121257820,31.87,77541.24,1.39,0.33495,0.00017,24.74093]
[1777121258268,31.87,77541.24,1.39,0.33495,0.00017,24.74093]
[1777121264193,31.87,77539.39,1.39,0.33464,0.00017,24.73131]
[1777121266210,31.87,77539.46,1.39,0.33465,0.00017,24.73162]
[1777121271476,31.87,77539.66,1.39,0.33467,0.00017,24.73237]
[1777121276510,31.87,77539.91,1.39,0.33471,0.00017,24.73343]
[1777121281545,31.86,77540.06,1.39,0.33472,0.00017,24.73398]
[1777121286941,31.86,77539.67,1.39,0.33465,0.00017,24.73177]
[1777121294430,31.86,77539.63,1.39,0.33464,0.00017,24.73139]
[1777121299678,31.86,77539.29,1.39,0.33457,0.00017,24.72919]
[1777121304707,31.86,77539.27,1.39,0.33456,0.00017,24.72888]
[1777121309741,31.86,77539.06,1.39,0.33451,0.00017,24.72758]
[1777121314776,31.86,77539.05,1.39,0.33449,0.00017,24.72367]
[1777121319814,31.85,77539.07,1.39,0.33448,0.00017,24.72359]
[1777121322322,31.85,77539.53,1.39,0.33456,0.00017,24.72595]
[1777121323828,31.85,77542.29,1.39,0.33502,0.00017,24.7402]
[1777121323892,31.85,77542.29,1.39,0.33502,0.00017,24.7402]
[1777121323922,31.85,77542.29,1.39,0.33502,0.00017,24.7402]
[1777121325205,31.85,77543.53,1.39,0.33524,0.00017,24.74683]
[1777121325221,31.85,77543.53,1.39,0.33524,0.00017,24.74683]
[1777121325254,31.85,77543.53,1.39,0.33524,0.00017,24.74683]
[1777121325284,31.85,77543.53,1.39,0.33524,0.00017,24.74683]
[1777121325380,31.86,77543.12,1.39,0.33518,0.00017,24.74507]
[1777121327217,31.86,77543.12,1.39,0.33518,0.00017,24.74507]
[1777121327672,31.86,77543.43,1.39,0.33524,0.00017,24.74704]
[1777121331642,31.86,77544.5,1.39,0.33544,0.00017,24.75313]
[1777121336985,31.87,77547.66,1.39,0.33601,0.00017,24.77048]
[1777121342021,31.88,77547.58,1.39,0.33603,0.00017,24.77088]
[1777121348064,31.88,77547.87,1.39,0.33611,0.00017,24.77335]
[1777121353099,31.89,77548.01,1.39,0.33616,0.00017,24.77486]
[1777121358134,31.89,77548.08,1.39,0.3362,0.00017,24.776]
[1777121363168,31.9,77547.11,1.39,0.33606,0.00017,24.77176]
[1777121368203,31.9,77547.16,1.39,0.3361,0.00017,24.77278]
[1777121373363,31.91,77547.29,1.39,0.33612,0.00017,24.77039]
[1777121375740,31.91,77547.03,1.39,0.33609,0.00017,24.76935]
[1777121375779,31.91,77539.05,1.39,0.33475,0.00017,24.72839]
[1777121375921,31.91,77539.05,1.39,0.33475,0.00017,24.72839]
[1777121375933,31.91,77539.05,1.39,0.33475,0.00017,24.72839]
[1777121376260,31.91,77539.05,1.39,0.33475,0.00017,24.72839]
[1777121381411,31.92,77539.04,1.39,0.33478,0.00017,24.72907]
[1777121387311,31.92,77539.24,1.39,0.33485,0.00017,24.73119]
[1777121392721,31.93,77538.83,1.39,0.33482,0.00017,24.73014]
[1777121398129,31.94,77538.88,1.39,0.33486,0.00017,24.73146]
[1777121405871,31.94,77539.07,1.39,0.33489,0.00017,24.73244]
[1777121411502,31.93,77538.9,1.39,0.33484,0.00017,24.73097]
[1777121416541,31.93,77539.7,1.39,0.33497,0.00017,24.73482]
[1777121419193,31.93,77541.11,1.39,0.3352,0.00017,24.742]
[1777121419203,31.93,77541.11,1.39,0.3352,0.00017,24.742]
[1777121419357,31.93,77541.11,1.39,0.3352,0.00017,24.742]
[1777121419554,31.93,77541.11,1.39,0.3352,0.00017,24.742]
[1777121419828,31.93,77541.11,1.39,0.3352,0.00017,24.742]
[1777121419864,31.93,77542.0,1.39,0.33535,0.00017,24.74654]
[1777121422584,31.93,77549.62,1.39,0.33664,0.00017,24.78606]
[1777121427617,31.94,77549.75,1.39,0.33668,0.00017,24.78735]
[1777121432652,31.94,77549.65,1.39,0.33667,0.00017,24.78379]
[1777121438646,31.94,77549.49,1.39,0.33664,0.00017,24.78309]
[1777121449773,31.95,77548.05,1.39,0.33647,0.00017,24.77761]
[1777121454808,31.96,77546.32,1.39,0.3362,0.00017,24.76931]
[1777121460851,31.96,77546.24,1.39,0.33621,0.00017,24.76963]
[1777121466893,31.97,77546.51,1.39,0.33628,0.00017,24.77172]
[1777121473431,31.97,77546.01,1.39,0.33621,0.00017,24.76962]
[1777121480782,31.98,77544.59,1.39,0.336,0.00017,24.763]
[1777121486027,31.98,77543.48,1.39,0.33585,0.00017,24.75833]
[1777121491590,31.99,77542.9,1.39,0.33577,0.00017,24.75592]
[1777121495837,31.99,77542.4,1.39,0.33568,0.00017,24.75015]
[1777121501132,31.99,77540.01,1.39,0.33531,0.00017,24.73856]
[1777121506167,32.0,77540.25,1.39,0.33537,0.00017,24.7404]
[1777121512210,32.0,77540.08,1.39,0.33536,0.00017,24.74023]
[1777121517246,32.01,77540.11,1.39,0.33539,0.00017,24.74097]
[1777121518272,32.01,77540.11,1.39,0.33539,0.00017,24.74097]
[1777121519069,32.01,77542.61,1.39,0.33582,0.00017,24.75408]
[1777121520200,32.01,77544.24,1.39,0.33609,0.00017,24.76246]
[1777121520944,32.01,77544.68,1.39,0.33617,0.00017,24.76492]
[1777121526675,32.01,77545.46,1.39,0.33632,0.00017,24.76939]
[1777121532350,32.02,77545.05,1.39,0.33627,0.00017,24.76784]
[1777121537385,32.02,77544.91,1.39,0.33626,0.00017,24.76759]
[1777121541657,32.02,77544.7,1.39,0.33624,0.00017,24.7668]
[1777121542572,32.02,77545.85,1.39,0.33644,0.00017,24.77289]
[1777121542673,32.02,77545.85,1.39,0.33644,0.00017,24.77298]
[1777121548462,32.03,77546.4,1.39,0.33655,0.00017,24.77624]
[1777121550687,32.03,77546.65,1.39,0.33659,0.00017,24.7777]
[1777121550788,32.03,77546.59,1.39,0.33659,0.00017,24.77748]
[1777121552638,32.03,77546.59,1.39,0.33657,0.00017,24.77382]
[1777121552710,32.03,77546.59,1.39,0.33657,0.00017,24.77382]
[1777121552739,32.03,77546.18,1.39,0.3365,0.00017,24.77189]
[1777121556777,32.03,77546.18,1.39,0.33651,0.00017,24.77207]
[1777121556879,32.03,77545.37,1.39,0.33638,0.00017,24.76809]
[1777121563521,32.04,77545.27,1.39,0.33638,0.00017,24.76794]
[1777121568951,32.04,77546.73,1.39,0.33664,0.00017,24.77608]
[1777121569935,32.04,77547.73,1.39,0.33682,0.00017,24.78129]
[1777121570978,32.04,77547.99,1.39,0.33686,0.00017,24.78263]
[1777121571935,32.04,77547.99,1.39,0.33687,0.00017,24.78291]
[1777121573013,32.04,77547.99,1.39,0.33687,0.00017,24.78291]
[1777121573640,32.04,77547.99,1.39,0.33688,0.00017,24.7831]
[1777121581102,32.05,77551.38,1.39,0.33745,0.00017,24.8007]
[1777121586642,32.05,77551.38,1.39,0.33747,0.00017,24.80125]
[1777121592772,32.06,77558.72,1.39,0.33874,0.00017,24.83946]
[1777121597807,32.06,77560.07,1.39,0.33898,0.00017,24.84673]
[1777121603849,32.06,77560.93,1.39,0.33914,0.00017,24.8516]
[1777121605093,32.06,77560.93,1.39,0.33914,0.00017,24.8516]
[1777121605215,32.06,77560.93,1.39,0.33914,0.00017,24.8516]
[1777121605863,32.06,77561.57,1.39,0.33926,0.00017,24.85501]
[1777121611367,32.07,77565.71,1.39,0.33997,0.00017,24.87628]
[1777121611392,32.07,77565.71,1.39,0.33997,0.00017,24.87628]
[1777121611422,32.07,77565.71,1.39,0.33997,0.00017,24.87628]
[1777121612022,32.07,77565.71,1.39,0.33997,0.00017,24.87628]
[1777121612713,32.07,77565.71,1.39,0.33995,0.00017,24.87269]
[1777121617200,32.07,77565.18,1.39,0.33987,0.00017,24.87032]
[1777121617208,32.07,77565.18,1.39,0.33987,0.00017,24.87032]
[1777121622983,32.07,77564.75,1.39,0.33981,0.00017,24.86852]
[1777121626312,32.07,77563.79,1.39,0.33966,0.00017,24.86385]
[1777121630866,32.07,77563.7,1.39,0.33964,0.00017,24.86346]
[1777121631585,32.07,77563.78,1.39,0.33967,0.00017,24.8641]
[1777121632918,32.07,77566.98,1.39,0.34021,0.00017,24.88027]
[1777121633984,32.08,77571.81,1.39,0.34102,0.00017,24.90456]
[1777121634078,32.08,77571.12,1.39,0.34091,0.00017,24.90114]
[1777121639095,32.08,77573.78,1.39,0.34136,0.00017,24.91464]
[1777121644129,32.08,77575.34,1.39,0.34163,0.00017,24.92256]
[1777121650175,32.08,77577.53,1.39,0.342,0.00017,24.93361]
[1777121655223,32.08,77578.59,1.39,0.34219,0.00017,24.93897]
[1777121660245,32.08,77580.51,1.39,0.34251,0.00017,24.9486]
[1777121665893,32.08,77581.39,1.39,0.34266,0.00017,24.95302]
[1777121666448,32.08,77582.52,1.39,0.34286,0.00017,24.9587]
[1777121666779,32.08,77582.52,1.39,0.34286,0.00017,24.9587]
[1777121666869,32.08,77582.52,1.39,0.34286,0.00017,24.95872]
[1777121668272,32.08,77582.52,1.39,0.34286,0.00017,24.95872]
[1777121669599,32.08,77582.84,1.39,0.34291,0.00017,24.96036]
[1777121670494,32.08,77583.38,1.39,0.34301,0.00017,24.96307]
[1777121671092,32.08,77582.75,1.39,0.34288,0.00017,24.95634]
[1777121676357,32.08,77584.07,1.39,0.34311,0.00017,24.96305]
[1777121682066,32.09,77583.54,1.39,0.34303,0.00017,24.96069]
[1777121687435,32.09,77579.66,1.39,0.34239,0.00017,24.94172]
[1777121694482,32.09,77578.66,1.39,0.34223,0.00017,24.93718]
[1777121699838,32.09,77579.72,1.39,0.34242,0.00017,24.94271]
[1777121700487,32.09,77579.56,1.39,0.3424,0.00017,24.94203]
[1777121702108,32.09,77579.92,1.39,0.34246,0.00017,24.94382]
[1777121703052,32.09,77579.92,1.39,0.34246,0.00017,24.94388]
[1777121709353,32.09,77580.44,1.39,0.34256,0.00017,24.94664]
[1777121714620,32.1,77582.95,1.39,0.343,0.00017,24.95966]
[1777121715900,32.1,77582.95,1.39,0.343,0.00017,24.95966]
[1777121716002,32.1,77582.95,1.39,0.343,0.00017,24.95978]
[1777121716214,32.1,77582.95,1.39,0.343,0.00017,24.95978]
[1777121721675,32.1,77582.99,1.39,0.34302,0.00017,24.96026]
[1777121724860,32.1,77582.93,1.39,0.34301,0.00017,24.96003]
[1777121724880,32.1,77582.93,1.39,0.34301,0.00017,24.96003]
[1777121724906,32.1,77582.93,1.39,0.34301,0.00017,24.96003]
[1777121728292,32.1,77582.69,1.39,0.34298,0.00017,24.95913]
[1777121729563,32.11,77582.79,1.39,0.343,0.00017,24.95968]
[1777121729661,32.11,77582.82,1.39,0.34301,0.00017,24.95989]
[1777121734917,32.11,77582.9,1.39,0.34301,0.00017,24.95687]
[1777121735658,32.11,77582.97,1.39,0.34303,0.00017,24.95733]
[1777121735760,32.11,77582.97,1.39,0.34303,0.00017,24.95739]
[1777121740660,32.11,77582.92,1.39,0.34303,0.00017,24.95737]
[1777121744496,32.11,77581.48,1.39,0.3428,0.00017,24.95048]
[1777121744885,32.11,77581.48,1.39,0.3428,0.00017,24.95048]
[1777121744952,32.11,77579.15,1.39,0.3424,0.00017,24.93898]
[1777121747798,32.11,77572.71,1.39,0.34132,0.00017,24.90705]
[1777121747855,32.11,77572.71,1.39,0.34132,0.00017,24.90705]
[1777121747899,32.11,77572.36,1.39,0.34127,0.00017,24.90539]
[1777121750418,32.12,77571.97,1.39,0.34121,0.00017,24.90362]
[1777121755914,32.12,77568.49,1.39,0.34064,0.00017,24.88673]
[1777121758042,32.12,77568.27,1.39,0.34061,0.00017,24.88572]
[1777121758143,32.12,77568.15,1.39,0.34059,0.00017,24.8852]
[1777121763971,32.12,77566.53,1.39,0.34034,0.00017,24.8776]
[1777121769006,32.13,77566.47,1.39,0.34034,0.00017,24.87767]
[1777121775048,32.13,77565.51,1.39,0.34019,0.00017,24.87327]
[1777121781089,32.13,77564.86,1.39,0.3401,0.00017,24.87042]
[1777121782413,32.13,77564.09,1.39,0.33997,0.00017,24.86662]
[1777121788139,32.14,77563.61,1.39,0.33991,0.00017,24.86461]
[1777121793175,32.14,77563.66,1.39,0.33991,0.00017,24.86154]
[1777121799218,32.14,77563.12,1.39,0.33983,0.00017,24.85922]
[1777121804253,32.14,77562.94,1.39,0.33981,0.00017,24.85864]
[1777121808812,32.14,77561.24,1.39,0.33953,0.00017,24.85029]
[1777121810102,32.15,77561.19,1.39,0.33953,0.00017,24.85018]
[1777121810851,32.15,77561.19,1.39,0.33953,0.00017,24.85025]
[1777121816656,32.15,77561.74,1.39,0.33963,0.00017,24.85329]
[1777121823060,32.15,77556.69,1.39,0.33881,0.00017,24.82843]
[1777121830800,32.15,77554.49,1.39,0.33844,0.00017,24.81745]
[1777121830830,32.15,77554.49,1.39,0.33844,0.00017,24.81745]
[1777121830908,32.15,77554.49,1.39,0.33844,0.00017,24.81745]
[1777121831116,32.15,77554.49,1.39,0.33844,0.00017,24.81745]
[1777121831216,32.16,77552.47,1.39,0.33812,0.00017,24.80762]
[1777121832686,32.16,77552.47,1.39,0.33812,0.00017,24.80762]
[1777121833208,32.16,77552.47,1.39,0.33812,0.00017,24.80762]
[1777121833267,32.16,77552.47,1.39,0.33812,0.00017,24.80762]
[1777121833132,32.16,77560.51,1.39,0.33947,0.00017,24.84834]
[1777121834055,32.16,77561.61,1.39,0.33966,0.00017,24.85391]
[1777121838732,32.16,77563.83,1.39,0.34004,0.00017,24.86518]
[1777121839152,32.16,77563.83,1.39,0.34004,0.00017,24.86518]
[1777121842467,32.16,77562.85,1.39,0.33988,0.00017,24.86041]
[1777121849570,32.16,77565.05,1.39,0.34026,0.00017,24.87179]
[1777121854604,32.16,77567.65,1.39,0.34068,0.00017,24.88138]
[1777121855537,32.16,77567.65,1.39,0.34068,0.00017,24.88138]
[1777121855639,32.16,77568.3,1.39,0.34079,0.00017,24.88468]
[1777121860646,32.17,77569.44,1.39,0.34099,0.00017,24.89062]
[1777121865681,32.17,77570.48,1.39,0.34118,0.00017,24.89606]
[1777121872730,32.17,77570.87,1.39,0.34126,0.00017,24.89838]
[1777121876949,32.17,77572.17,1.39,0.34148,0.00017,24.90502]
[1777121882802,32.17,77573.42,1.39,0.3417,0.00017,24.91162]
[1777121887840,32.18,77573.84,1.39,0.34179,0.00017,24.91398]
[1777121893552,32.18,77574.46,1.39,0.3419,0.00017,24.91739]
[1777121898917,32.18,77574.66,1.39,0.34195,0.00017,24.91867]
[1777121903951,32.18,77575.4,1.39,0.34208,0.00017,24.92267]
[1777121908987,32.18,77575.61,1.39,0.34213,0.00017,24.92399]
[1777121915033,32.19,77575.74,1.39,0.34214,0.00017,24.92131]
[1777121923762,32.19,77576.09,1.39,0.34222,0.00017,24.92349]
[1777121929131,32.19,77575.6,1.39,0.34215,0.00017,24.92139]
[1777121934166,32.19,77575.69,1.39,0.34217,0.00017,24.92212]
[1777121941214,32.2,77575.89,1.39,0.34222,0.00017,24.92351]
[1777121947156,32.2,77576.27,1.39,0.34229,0.00017,24.92551]
[1777121947406,32.2,77576.27,1.39,0.34229,0.00017,24.92574]
[1777121948847,32.2,77576.27,1.39,0.34229,0.00017,24.92574]
[1777121948944,32.2,77576.27,1.39,0.3423,0.00017,24.92579]
[1777121953975,32.2,77576.48,1.39,0.34234,0.00017,24.92717]
[1777121960348,32.21,77576.48,1.39,0.34236,0.00017,24.92751]
[1777121966391,32.21,77576.54,1.39,0.34238,0.00017,24.92813]
[1777121971576,32.21,77576.15,1.39,0.34232,0.00017,24.92636]
[1777121977581,32.21,77575.21,1.39,0.34215,0.00017,24.91838]
[1777121979317,32.21,77575.08,1.39,0.34214,0.00017,24.91785]
[1777121979418,32.21,77573.89,1.39,0.34194,0.00017,24.91206]
[1777121983362,32.21,77572.76,1.39,0.34175,0.00017,24.90657]
[1777121984368,32.21,77572.77,1.39,0.34176,0.00017,24.90668]
[1777121991566,32.22,77571.7,1.39,0.3416,0.00017,24.90195]
[1777121997607,32.22,77571.59,1.39,0.34159,0.00017,24.90179]
[1777122003304,32.22,77576.91,1.39,0.3425,0.00017,24.92842]
[1777122003757,32.22,77576.51,1.39,0.34243,0.00017,24.92654]
[1777122004325,32.22,77576.72,1.39,0.34247,0.00017,24.92762]
[1777122009693,32.23,77575.05,1.39,0.3422,0.00017,24.91962]
[1777122015461,32.23,77574.43,1.39,0.34211,0.00017,24.91684]
[1777122015946,32.23,77574.43,1.39,0.34211,0.00017,24.91684]
[1777122016047,32.23,77574.43,1.39,0.34211,0.00017,24.9169]
[1777122019327,32.23,77574.43,1.39,0.34211,0.00017,24.91702]
[1777122019357,32.23,77574.43,1.39,0.34211,0.00017,24.91702]
[1777122026812,32.23,77576.45,1.39,0.34247,0.00017,24.92746]
[1777122031260,32.23,77576.1,1.39,0.34241,0.00017,24.92586]
[1777122031303,32.23,77576.1,1.39,0.34241,0.00017,24.92586]
[1777122031332,32.23,77576.1,1.39,0.34241,0.00017,24.92586]
[1777122036397,32.24,77579.24,1.39,0.34293,0.00017,24.93795]
[1777122036418,32.24,77579.24,1.39,0.34293,0.00017,24.93795]
[1777122038275,32.24,77579.05,1.39,0.3429,0.00017,24.93708]
[1777122038325,32.24,77578.38,1.39,0.34279,0.00017,24.93384]
[1777122044937,32.24,77577.6,1.39,0.34267,0.00017,24.9302]
[1777122050979,32.24,77578.74,1.39,0.34287,0.00017,24.93605]
[1777122057025,32.24,77579.2,1.39,0.34295,0.00017,24.93855]
[1777122061827,32.24,77580.24,1.39,0.34313,0.00017,24.94372]
[1777122061889,32.24,77580.24,1.39,0.34313,0.00017,24.94372]
[1777122061966,32.24,77580.24,1.39,0.34313,0.00017,24.94372]
[1777122062012,32.24,77580.24,1.39,0.34313,0.00017,24.94372]
[1777122062111,32.24,77582.15,1.39,0.34346,0.00017,24.95327]
[1777122062680,32.24,77582.15,1.39,0.34346,0.00017,24.95327]
[1777122063066,32.24,77582.15,1.39,0.34346,0.00017,24.95331]
[1777122063638,32.24,77582.15,1.39,0.34346,0.00017,24.95331]
[1777122063654,32.24,77582.15,1.39,0.34346,0.00017,24.95331]
[1777122064381,32.24,77582.15,1.39,0.34346,0.00017,24.95331]
[1777122064395,32.24,77582.15,1.39,0.34346,0.00017,24.95331]
[1777122064483,32.24,77584.8,1.39,0.3439,0.00017,24.96639]
[1777122064729,32.24,77584.8,1.39,0.3439,0.00017,24.96639]
[1777122065080,32.24,77584.8,1.39,0.3439,0.00017,24.96639]
[1777122072133,32.24,77586.0,1.39,0.34411,0.00017,24.97236]
[1777122076516,32.24,77586.57,1.39,0.3442,0.00017,24.97515]
[1777122085222,32.24,77582.3,1.39,0.34348,0.00017,24.95411]
[1777122092272,32.24,77581.86,1.39,0.34339,0.00017,24.94829]
[1777122097306,32.24,77579.71,1.39,0.34303,0.00017,24.93773]
[1777122102341,32.24,77578.97,1.39,0.34291,0.00017,24.93416]
[1777122108384,32.25,77576.76,1.39,0.34254,0.00017,24.92339]
[1777122113419,32.25,77574.74,1.39,0.34221,0.00017,24.91353]
[1777122118453,32.25,77576.62,1.39,0.34253,0.00017,24.92294]
[1777122123488,32.25,77576.2,1.39,0.34246,0.00017,24.92094]
[1777122128523,32.25,77577.3,1.39,0.34264,0.00017,24.9264]
[1777122135235,32.25,77578.68,1.39,0.34288,0.00017,24.93316]
[1777122142133,32.25,77578.68,1.39,0.34287,0.00017,24.93311]
[1777122142824,32.25,77579.11,1.39,0.34294,0.00017,24.93518]
[1777122144048,32.25,77578.66,1.39,0.34287,0.00017,24.93296]
[1777122144149,32.25,77578.66,1.39,0.34287,0.00017,24.93293]
[1777122146084,32.25,77578.66,1.39,0.34287,0.00017,24.9329]
[1777122146186,32.25,77578.66,1.39,0.34286,0.00017,24.93288]
[1777122151045,32.25,77578.45,1.39,0.34283,0.00017,24.93181]
[1777122151914,32.25,77578.31,1.39,0.34278,0.00017,24.92745]
[1777122151932,32.25,77578.31,1.39,0.34278,0.00017,24.92745]
[1777122151951,32.25,77578.31,1.39,0.34278,0.00017,24.92745]
[1777122152020,32.25,77578.31,1.39,0.34278,0.00017,24.92745]
[1777122152275,32.25,77575.89,1.39,0.34238,0.00017,24.91547]
[1777122154316,32.25,77565.95,1.39,0.34071,0.00017,24.86611]
[1777122159740,32.25,77568.74,1.39,0.34118,0.00017,24.8802]
[1777122165472,32.25,77569.9,1.39,0.34139,0.00017,24.88617]
[1777122172138,32.25,77570.98,1.39,0.34157,0.00017,24.89174]
[1777122178874,32.25,77571.59,1.39,0.34169,0.00017,24.89515]
[1777122182843,32.25,77571.5,1.39,0.34168,0.00017,24.89475]
[1777122188943,32.26,77572.8,1.39,0.34191,0.00017,24.90156]
[1777122194162,32.26,77572.95,1.39,0.34194,0.00017,24.90244]
[1777122195051,32.26,77572.57,1.39,0.34188,0.00017,24.90062]
[1777122196556,32.26,77572.57,1.39,0.34188,0.00017,24.90062]
[1777122204182,32.26,77572.43,1.39,0.34186,0.00017,24.90016]
[1777122211292,32.26,77571.98,1.39,0.3418,0.00017,24.89817]
[1777122213964,32.26,77571.85,1.39,0.34176,0.00017,24.89405]
[1777122218524,32.26,77571.34,1.39,0.34168,0.00017,24.89163]
[1777122221071,32.26,77573.7,1.39,0.34208,0.00017,24.90344]
[1777122226205,32.26,77569.47,1.39,0.34137,0.00017,24.8826]
[1777122228081,32.26,77569.19,1.39,0.34133,0.00017,24.88124]
[1777122228777,32.26,77568.51,1.39,0.34122,0.00017,24.8779]
[1777122229351,32.26,77568.51,1.39,0.34122,0.00017,24.8779]
[1777122235753,32.27,77563.91,1.39,0.34045,0.00017,24.85523]
[1777122240817,32.27,77563.37,1.39,0.34037,0.00017,24.85277]
[1777122245854,32.27,77559.41,1.39,0.33972,0.00017,24.83316]
[1777122251577,32.27,77559.41,1.39,0.33972,0.00017,24.83335]
[1777122258097,32.27,77566.0,1.39,0.34083,0.00017,24.86644]
[1777122263464,32.27,77571.99,1.39,0.34184,0.00017,24.89619]
[1777122268499,32.27,77572.75,1.39,0.34196,0.00017,24.89986]
[1777122273533,32.27,77577.67,1.39,0.34276,0.00017,24.92039]
[1777122274521,32.27,77577.67,1.39,0.34276,0.00017,24.92039]
[1777122275723,32.27,77579.71,1.39,0.3431,0.00017,24.93042]
[1777122276554,32.27,77580.54,1.39,0.34324,0.00017,24.93443]
[1777122277766,32.27,77581.44,1.39,0.34339,0.00017,24.93882]
[1777122278225,32.27,77581.44,1.39,0.34339,0.00017,24.93882]
[1777122278568,32.27,77583.55,1.39,0.34374,0.00017,24.94914]
[1777122278848,32.27,77583.55,1.39,0.34374,0.00017,24.94914]
[1777122278864,32.27,77583.55,1.39,0.34374,0.00017,24.94914]
[1777122278919,32.27,77583.55,1.39,0.34374,0.00017,24.94914]
[1777122279576,32.27,77583.74,1.39,0.34377,0.00017,24.95002]
[1777122280266,32.27,77583.74,1.39,0.34377,0.00017,24.95002]
[1777122280582,32.27,77585.45,1.39,0.34406,0.00017,24.95836]
[1777122285617,32.27,77583.58,1.39,0.34373,0.00017,24.94892]
[1777122291659,32.26,77585.3,1.39,0.34401,0.00017,24.9571]
[1777122296694,32.26,77586.49,1.39,0.34421,0.00017,24.96272]
[1777122302581,32.26,77587.33,1.39,0.34434,0.00017,24.96665]
[1777122302737,32.26,77587.33,1.39,0.34434,0.00017,24.96657]
[1777122302828,32.26,77587.33,1.39,0.34434,0.00017,24.96657]
[1777122304642,32.26,77587.47,1.39,0.34436,0.00017,24.96721]
[1777122304752,32.26,77587.28,1.39,0.34433,0.00017,24.96624]
[1777122310075,32.26,77587.8,1.39,0.34441,0.00017,24.96862]
[1777122310728,32.26,77587.8,1.39,0.34441,0.00017,24.96862]
[1777122310740,32.26,77587.8,1.39,0.34441,0.00017,24.96862]
[1777122311190,32.26,77588.06,1.39,0.34445,0.00017,24.96986]
[1777122311292,32.26,77588.06,1.39,0.34445,0.00017,24.96982]
[1777122312917,32.26,77588.06,1.39,0.34445,0.00017,24.96982]
[1777122313852,32.26,77588.06,1.39,0.34445,0.00017,24.96975]
[1777122314628,32.26,77588.06,1.39,0.34445,0.00017,24.96975]
[1777122314783,32.26,77588.52,1.39,0.34452,0.00017,24.97193]
[1777122315670,32.26,77588.56,1.39,0.34453,0.00017,24.9721]
[1777122316813,32.26,77588.56,1.39,0.34453,0.00017,24.9721]
[1777122316914,32.26,77588.56,1.39,0.34453,0.00017,24.97219]
[1777122322283,32.26,77588.74,1.39,0.34456,0.00017,24.97298]
[1777122328011,32.26,77589.41,1.39,0.34467,0.00017,24.97621]
[1777122328921,32.26,77589.64,1.39,0.34471,0.00017,24.97729]
[1777122328945,32.26,77589.64,1.39,0.34471,0.00017,24.97729]
[1777122328956,32.26,77589.64,1.39,0.34471,0.00017,24.97729]
[1777122329143,32.26,77589.64,1.39,0.34471,0.00017,24.97729]
[1777122329461,32.26,77589.64,1.39,0.34471,0.00017,24.97729]
[1777122329767,32.26,77590.6,1.39,0.34487,0.00017,24.98195]
[1777122331195,32.26,77590.6,1.39,0.34487,0.00017,24.98195]
[1777122331346,32.26,77590.6,1.39,0.34487,0.00017,24.98195]
[1777122331448,32.26,77591.16,1.39,0.34494,0.00017,24.98097]
[1777122335099,32.26,77589.2,1.39,0.3446,0.00017,24.97129]
[1777122337111,32.26,77586.14,1.39,0.34409,0.00017,24.95631]
[1777122337137,32.26,77586.14,1.39,0.34409,0.00017,24.95631]
[1777122337167,32.26,77586.14,1.39,0.34409,0.00017,24.95631]
[1777122339931,32.25,77585.95,1.39,0.34405,0.00017,24.95522]
[1777122341212,32.25,77585.32,1.39,0.34394,0.00017,24.95208]
[1777122341305,32.25,77583.46,1.39,0.34363,0.00017,24.94291]
[1777122345257,32.25,77581.25,1.39,0.34325,0.00017,24.93187]
[1777122346044,32.25,77581.25,1.39,0.34325,0.00017,24.93183]
[1777122351967,32.25,77579.9,1.39,0.34302,0.00017,24.92506]
[1777122357121,32.25,77576.7,1.39,0.34247,0.00017,24.90908]
[1777122362157,32.25,77574.22,1.39,0.34205,0.00017,24.8966]
[1777122367191,32.25,77573.35,1.39,0.3419,0.00017,24.8921]
[1777122373235,32.25,77569.95,1.39,0.34132,0.00017,24.87502]
[1777122373962,32.25,77569.95,1.39,0.34132,0.00017,24.87502]
[1777122374613,32.25,77569.95,1.39,0.34132,0.00017,24.87502]
[1777122375255,32.24,77568.66,1.39,0.3411,0.00017,24.86854]
[1777122375750,32.24,77568.66,1.39,0.3411,0.00017,24.86854]
[1777122376062,32.24,77568.66,1.39,0.3411,0.00017,24.86851]
[1777122377782,32.24,77568.66,1.39,0.3411,0.00017,24.86851]
[1777122377816,32.24,77568.66,1.39,0.3411,0.00017,24.86851]
[1777122378617,32.24,77568.66,1.39,0.3411,0.00017,24.86851]
[1777122378719,32.24,77568.66,1.39,0.3411,0.00017,24.86842]
[1777122379549,32.24,77568.66,1.39,0.3411,0.00017,24.86842]
[1777122379820,32.24,77568.66,1.39,0.3411,0.00017,24.86842]
[1777122379921,32.24,77568.66,1.39,0.34109,0.00017,24.86839]
[1777122385318,32.24,77566.69,1.39,0.34076,0.00017,24.85845]
[1777122390010,32.24,77568.41,1.39,0.34104,0.00017,24.86689]
[1777122390111,32.24,77568.41,1.39,0.34104,0.00017,24.86686]
[1777122393377,32.24,77577.03,1.39,0.34247,0.00017,24.90591]
[1777122399092,32.24,77579.35,1.39,0.34285,0.00017,24.91718]
[1777122402669,32.24,77580.53,1.39,0.34305,0.00017,24.92294]
[1777122409163,32.24,77583.67,1.39,0.34357,0.00017,24.93829]
[1777122415410,32.24,77585.06,1.39,0.3438,0.00017,24.94509]
[1777122419776,32.24,77586.03,1.39,0.34397,0.00017,24.94983]
[1777122420489,32.24,77587.44,1.39,0.3442,0.00017,24.95671]
[1777122420504,32.24,77587.44,1.39,0.3442,0.00017,24.95671]
[1777122420579,32.24,77591.47,1.39,0.34488,0.00017,24.9764]
[1777122422444,32.24,77591.47,1.39,0.34488,0.00017,24.97636]
[1777122422579,32.24,77594.65,1.39,0.34541,0.00017,24.99182]
[1777122423006,32.24,77594.65,1.39,0.34541,0.00017,24.99182]
[1777122426592,32.24,77596.19,1.39,0.34567,0.00017,24.99913]
[1777122426693,32.23,77596.19,1.39,0.34566,0.00017,24.99907]
[1777122427981,32.23,77596.19,1.39,0.34566,0.00017,24.99901]
[1777122428716,32.23,77595.24,1.39,0.3455,0.00017,24.99432]
[1777122433796,32.23,77595.47,1.39,0.34553,0.00017,24.99527]
[1777122433865,32.23,77595.47,1.39,0.34553,0.00017,24.99527]
[1777122433893,32.23,77595.39,1.39,0.34551,0.00017,24.99477]
[1777122434625,32.23,77595.39,1.39,0.34551,0.00017,24.99477]
[1777122434836,32.23,77595.9,1.39,0.3456,0.00017,24.9972]
[1777122437297,32.23,77597.36,1.39,0.34584,0.00017,25.0042]
[1777122437526,32.23,77597.36,1.39,0.34584,0.00017,25.0042]
[1777122437642,32.23,77597.36,1.39,0.34584,0.00017,25.0042]
[1777122437744,32.23,77597.42,1.39,0.34585,0.00017,25.00443]
[1777122442648,32.23,77597.4,1.39,0.34584,0.00017,25.00408]
[1777122442801,32.23,77597.4,1.39,0.34584,0.00017,25.00408]
[1777122442854,32.23,77597.36,1.39,0.34583,0.00017,25.00382]
[1777122444780,32.23,77597.36,1.39,0.34582,0.00017,25.00376]
[1777122450777,32.22,77596.56,1.39,0.34567,0.00017,24.99943]
[1777122455810,32.22,77596.6,1.39,0.34565,0.00017,24.99567]
[1777122460845,32.22,77596.57,1.39,0.34563,0.00017,24.99521]
[1777122461152,32.22,77596.57,1.39,0.34563,0.00017,24.99521]
[1777122461853,32.22,77596.61,1.39,0.34564,0.00017,24.99535]
[1777122466887,32.22,77596.65,1.39,0.34563,0.00017,24.99522]
[1777122471924,32.21,77597.18,1.39,0.34571,0.00017,24.99747]
[1777122479321,32.21,77597.08,1.39,0.34568,0.00017,24.99679]
[1777122485014,32.21,77597.69,1.39,0.34576,0.00017,24.99909]
[1777122491056,32.2,77597.23,1.39,0.34567,0.00017,24.99643]
[1777122492322,32.2,77597.23,1.39,0.34567,0.00017,24.99643]
[1777122497158,32.2,77597.12,1.39,0.34564,0.00017,24.99562]
[1777122501292,32.2,77598.56,1.39,0.34589,0.00017,25.00267]
[1777122501303,32.2,77598.56,1.39,0.34589,0.00017,25.00267]
[1777122501716,32.2,77598.56,1.39,0.34589,0.00017,25.00267]
[1777122501792,32.2,77598.56,1.39,0.34589,0.00017,25.00293]
[1777122505903,32.21,77597.81,1.39,0.34578,0.00017,24.99953]
[1777122506920,32.21,77597.58,1.39,0.34575,0.00017,24.99866]
[1777122511939,32.21,77595.71,1.39,0.34544,0.00017,24.98666]
[1777122517238,32.22,77593.77,1.39,0.34512,0.00017,24.97741]
[1777122522274,32.22,77594.02,1.39,0.34517,0.00017,24.97883]
[1777122527309,32.22,77594.3,1.39,0.34522,0.00017,24.98037]
[1777122532344,32.22,77594.22,1.39,0.34522,0.00017,24.98014]
[1777122537443,32.22,77599.32,1.39,0.3461,0.00017,25.00544]
[1777122543516,32.23,77599.9,1.39,0.34621,0.00017,25.00872]
[1777122548531,32.23,77598.6,1.39,0.34601,0.00017,25.0029]
[1777122554330,32.23,77598.76,1.39,0.34606,0.00017,25.00419]
[1777122560782,32.24,77598.22,1.39,0.34598,0.00017,25.00204]
[1777122566717,32.24,77596.71,1.39,0.34574,0.00017,24.99516]
[1777122572809,32.25,77595.93,1.39,0.34561,0.00017,24.98826]
[1777122578667,32.25,77595.48,1.39,0.34556,0.00017,24.98659]
[1777122579689,32.25,77595.48,1.39,0.34556,0.00017,24.98659]
[1777122580052,32.25,77595.48,1.39,0.34556,0.00017,24.98667]
[1777122581687,32.25,77595.48,1.39,0.34556,0.00017,24.98674]
[1777122588590,32.25,77597.54,1.39,0.34592,0.00017,24.99712]
[1777122588798,32.26,77596.24,1.39,0.34571,0.00017,24.99101]
[1777122594779,32.26,77595.78,1.39,0.34565,0.00017,24.98924]
[1777122595887,32.26,77595.78,1.39,0.34565,0.00017,24.98924]
[1777122595889,32.26,77595.94,1.39,0.34568,0.00017,24.9901]
[1777122601831,32.26,77596.26,1.39,0.34575,0.00017,24.9921]
[1777122606863,32.27,77595.99,1.39,0.34572,0.00017,24.99116]
[1777122615928,32.27,77596.14,1.39,0.34577,0.00017,24.99257]
[1777122620962,32.27,77594.11,1.39,0.34544,0.00017,24.98299]
[1777122626206,32.27,77594.22,1.39,0.34546,0.00017,24.98369]
[1777122634839,32.28,77594.65,1.39,0.34555,0.00017,24.98613]
[1777122640096,32.28,77594.89,1.39,0.34558,0.00017,24.9839]
[1777122645131,32.27,77595.31,1.39,0.34563,0.00017,24.9853]
[1777122648518,32.27,77595.31,1.39,0.34563,0.00017,24.9853]
[1777122649138,32.27,77595.35,1.39,0.34562,0.00017,24.9851]
[1777122650129,32.27,77595.35,1.39,0.34561,0.00017,24.98497]
[1777122650852,32.27,77595.35,1.39,0.34561,0.00017,24.98497]
[1777122651373,32.27,77595.35,1.39,0.3456,0.00017,24.98471]
[1777122654304,32.27,77595.35,1.39,0.34561,0.00017,24.98479]
[1777122660805,32.27,77595.4,1.39,0.34562,0.00017,24.98526]
[1777122666023,32.27,77594.66,1.39,0.34551,0.00017,24.98185]
[1777122666052,32.27,77594.66,1.39,0.34551,0.00017,24.98185]
[1777122666081,32.27,77594.66,1.39,0.34551,0.00017,24.98185]
[1777122672326,32.27,77594.6,1.39,0.34551,0.00017,24.98185]
[1777122677701,32.27,77595.37,1.39,0.34564,0.00017,24.98572]
[1777122683404,32.28,77595.52,1.39,0.34567,0.00017,24.98667]
[1777122689445,32.28,77596.45,1.39,0.34584,0.00017,24.99137]
[1777122694481,32.28,77596.88,1.39,0.3459,0.00017,24.98995]
[1777122700098,32.28,77596.82,1.39,0.34589,0.00017,24.98977]
[1777122705557,32.28,77596.95,1.39,0.34592,0.00017,24.99063]
[1777122710593,32.28,77595.83,1.39,0.34574,0.00017,24.98536]
[1777122717641,32.28,77597.7,1.39,0.34606,0.00017,24.99462]
[1777122723683,32.29,77597.36,1.39,0.34601,0.00017,24.99314]
[1777122730732,32.29,77596.86,1.39,0.34593,0.00017,24.99092]
[1777122735767,32.29,77597.51,1.39,0.34605,0.00017,24.99423]
[1777122736860,32.29,77597.51,1.39,0.34605,0.00017,24.99423]
[1777122737324,32.29,77598.62,1.39,0.34624,0.00017,24.99963]
[1777122737781,32.29,77598.62,1.39,0.34624,0.00017,24.99965]
[1777122742816,32.29,77599.11,1.39,0.34632,0.00017,25.00212]
[1777122747852,32.29,77598.46,1.39,0.34622,0.00017,24.99908]
[1777122751527,32.29,77598.27,1.39,0.34619,0.00017,24.99823]
[1777122751950,32.29,77598.27,1.39,0.34619,0.00017,24.99823]
[1777122752051,32.29,77599.15,1.39,0.34632,0.00017,24.99886]
[1777122753556,32.29,77599.15,1.39,0.34632,0.00017,24.99888]
[1777122753926,32.29,77599.15,1.39,0.34632,0.00017,24.9989]
[1777122759889,32.29,77599.15,1.39,0.34632,0.00017,24.9989]
[1777122761672,32.29,77598.69,1.39,0.34625,0.00017,24.99682]
[1777122761772,32.29,77598.51,1.39,0.34622,0.00017,24.99597]
[1777122767992,32.29,77599.14,1.39,0.34633,0.00017,24.99915]
[1777122773027,32.29,77598.63,1.39,0.34625,0.00017,24.9968]
[1777122778062,32.3,77598.13,1.39,0.34617,0.00017,24.9945]
[1777122784103,32.3,77598.45,1.39,0.34623,0.00017,24.99618]
[1777122790802,32.3,77598.45,1.39,0.34623,0.00017,24.99618]
[1777122793503,32.3,77598.24,1.39,0.3462,0.00017,24.99537]
[1777122794145,32.3,77598.24,1.39,0.3462,0.00017,24.99537]
[1777122794215,32.3,77597.76,1.39,0.34612,0.00017,24.99307]
[1777122796190,32.3,77597.76,1.39,0.34612,0.00017,24.9931]
[1777122796284,32.3,77597.61,1.39,0.34609,0.00017,24.99239]
[1777122801916,32.3,77597.55,1.39,0.34609,0.00017,24.99225]
[1777122808272,32.3,77599.58,1.39,0.34644,0.00017,25.0022]
[1777122813306,32.3,77597.0,1.39,0.34599,0.00017,24.98619]
[1777122819374,32.3,77596.8,1.39,0.34596,0.00017,24.98536]
[1777122828413,32.3,77596.87,1.39,0.34598,0.00017,24.98596]
[1777122834817,32.31,77596.92,1.39,0.34599,0.00017,24.98631]
[1777122840126,32.31,77596.91,1.39,0.346,0.00017,24.98641]
[1777122840216,32.31,77596.91,1.39,0.346,0.00017,24.98641]
[1777122840908,32.31,77596.91,1.39,0.346,0.00017,24.98646]
[1777122840925,32.31,77596.91,1.39,0.346,0.00017,24.98646]
[1777122841185,32.31,77601.0,1.39,0.34669,0.00017,25.00627]
[1777122841856,32.31,77601.0,1.39,0.34669,0.00017,25.00627]
[1777122841890,32.31,77601.0,1.39,0.34669,0.00017,25.00627]
[1777122842944,32.31,77606.07,1.39,0.34755,0.00017,25.03072]
[1777122843022,32.31,77607.87,1.39,0.34785,0.00017,25.03939]
[1777122848552,32.31,77611.29,1.39,0.34843,0.00017,25.05584]
[1777122849997,32.31,77611.29,1.39,0.34843,0.00017,25.05584]
[1777122850078,32.31,77611.29,1.39,0.34843,0.00017,25.05584]
[1777122850099,32.31,77611.51,1.39,0.34847,0.00017,25.05691]
[1777122854696,32.31,77613.68,1.39,0.34884,0.00017,25.06731]
[1777122854865,32.31,77613.68,1.39,0.34884,0.00017,25.06731]
[1777122854964,32.31,77613.68,1.39,0.34884,0.00017,25.06732]
[1777122856224,32.31,77613.68,1.39,0.34884,0.00017,25.06732]
[1777122856353,32.31,77615.9,1.39,0.34921,0.00017,25.07791]
[1777122861790,32.31,77618.16,1.39,0.34959,0.00017,25.08867]
[1777122867310,32.31,77619.11,1.39,0.34976,0.00017,25.09318]
[1777122869330,32.31,77622.18,1.39,0.35027,0.00017,25.10773]
[1777122869431,32.31,77622.89,1.39,0.35039,0.00017,25.11109]
[1777122874734,32.31,77625.88,1.39,0.35088,0.00017,25.12157]
[1777122879769,32.31,77629.57,1.39,0.3515,0.00017,25.1389]
[1777122881178,32.31,77629.57,1.39,0.3515,0.00017,25.1389]
[1777122885385,32.31,77631.7,1.39,0.35186,0.00017,25.14882]
[1777122885507,32.31,77631.7,1.39,0.35186,0.00017,25.14882]
[1777122885624,32.31,77631.7,1.39,0.35186,0.00017,25.14882]
[1777122886064,32.31,77633.36,1.39,0.35214,0.00017,25.15658]
[1777122887615,32.31,77634.29,1.39,0.3523,0.00017,25.16094]
[1777122887826,32.31,77634.29,1.39,0.3523,0.00017,25.16091]
[1777122888443,32.31,77634.29,1.39,0.3523,0.00017,25.16091]
[1777122889626,32.31,77634.98,1.39,0.35242,0.00017,25.16411]
[1777122890132,32.31,77635.85,1.39,0.35256,0.00017,25.1681]
[1777122896312,32.3,77636.88,1.39,0.35273,0.00017,25.1727]
[1777122902074,32.3,77638.41,1.39,0.35298,0.00017,25.17965]
[1777122907690,32.3,77639.78,1.39,0.3532,0.00017,25.1858]
[1777122913794,32.3,77637.91,1.39,0.35288,0.00017,25.17692]
[1777122920577,32.3,77637.23,1.39,0.35275,0.00017,25.1735]
[1777122927719,32.3,77633.77,1.39,0.35216,0.00017,25.15715]
[1777122932767,32.29,77633.53,1.39,0.35209,0.00017,25.15216]
[1777122934779,32.29,77633.17,1.39,0.35203,0.00017,25.15041]
[1777122934993,32.29,77633.17,1.39,0.35203,0.00017,25.15038]
[1777122935839,32.29,77633.17,1.39,0.35203,0.00017,25.15038]
[1777122941615,32.29,77627.94,1.39,0.35113,0.00017,25.12566]
[1777122948433,32.29,77626.9,1.39,0.35096,0.00017,25.12067]
[1777122949310,32.29,77626.9,1.39,0.35096,0.00017,25.12067]
[1777122949412,32.29,77626.9,1.39,0.35095,0.00017,25.12064]
[1777122954529,32.29,77620.85,1.39,0.34993,0.00017,25.092]
[1777122954545,32.29,77620.85,1.39,0.34993,0.00017,25.092]
[1777122954553,32.29,77620.85,1.39,0.34993,0.00017,25.092]
[1777122955346,32.29,77617.33,1.39,0.34933,0.00017,25.07528]
[1777122960422,32.29,77617.04,1.39,0.34929,0.00017,25.07396]
[1777122966394,32.29,77616.31,1.39,0.34916,0.00017,25.07052]
[1777122971490,32.29,77615.33,1.39,0.349,0.00017,25.06595]
[1777122976771,32.29,77615.33,1.39,0.349,0.00017,25.06598]
[1777122976872,32.29,77615.33,1.39,0.349,0.00017,25.06601]
[1777122977902,32.29,77615.33,1.39,0.349,0.00017,25.06601]
[1777122978003,32.29,77615.33,1.39,0.34901,0.00017,25.06603]
[1777122981040,32.29,77615.33,1.39,0.34901,0.00017,25.06603]
[1777122981141,32.29,77615.27,1.39,0.349,0.00017,25.06581]
[1777122982470,32.29,77615.27,1.39,0.349,0.00017,25.06581]
[1777122983182,32.29,77615.04,1.39,0.34896,0.00017,25.06475]
[1777122983774,32.29,77615.04,1.39,0.34896,0.00017,25.06475]
[1777122986944,32.3,77614.59,1.39,0.34889,0.00017,25.06268]
[1777122991947,32.3,77612.89,1.39,0.34859,0.00017,25.05106]
[1777122998288,32.3,77612.92,1.39,0.3486,0.00017,25.05146]
[1777123003679,32.3,77612.93,1.39,0.34861,0.00017,25.05169]
[1777123012798,32.3,77613.05,1.39,0.34864,0.00017,25.05252]
[1777123017260,32.3,77614.01,1.39,0.34881,0.00017,25.05736]
[1777123017361,32.3,77614.0,1.39,0.34881,0.00017,25.0574]
[1777123019928,32.31,77613.89,1.39,0.3488,0.00017,25.05696]
[1777123021415,32.31,77613.89,1.39,0.3488,0.00017,25.05704]
[1777123022330,32.31,77613.89,1.39,0.3488,0.00017,25.05704]
[1777123022428,32.31,77613.76,1.39,0.34878,0.00017,25.05646]
[1777123025759,32.31,77613.76,1.39,0.34878,0.00017,25.05655]
[1777123026027,32.31,77613.76,1.39,0.34878,0.00017,25.05659]
[1777123031549,32.31,77614.59,1.39,0.34893,0.00017,25.06075]
[1777123034022,32.31,77614.42,1.39,0.34891,0.00017,25.06001]
[1777123034029,32.31,77614.0,1.39,0.34884,0.00017,25.05804]
[1777123035829,32.31,77614.0,1.39,0.34884,0.00017,25.05804]
[1777123035930,32.31,77613.9,1.39,0.34882,0.00017,25.05761]
[1777123039009,32.31,77613.9,1.39,0.34882,0.00017,25.05764]
[1777123039124,32.31,77613.9,1.39,0.34882,0.00017,25.05764]
[1777123040196,32.31,77613.9,1.39,0.34882,0.00017,25.05764]
[1777123040283,32.31,77613.9,1.39,0.34882,0.00017,25.05765]
[1777123043295,32.31,77610.9,1.39,0.34832,0.00017,25.04333]
[1777123043396,32.31,77609.85,1.39,0.34814,0.00017,25.03835]
[1777123044059,32.31,77609.85,1.39,0.34814,0.00017,25.03835]
[1777123044120,32.31,77609.85,1.39,0.34814,0.00017,25.03838]
[1777123045004,32.31,77609.85,1.39,0.34814,0.00017,25.03838]
[1777123045020,32.31,77609.85,1.39,0.34814,0.00017,25.03838]
[1777123045106,32.31,77609.85,1.39,0.34814,0.00017,25.0384]
[1777123045780,32.31,77609.85,1.39,0.34814,0.00017,25.0384]
[1777123045989,32.31,77609.89,1.39,0.34815,0.00017,25.03859]
[1777123047486,32.31,77609.89,1.39,0.34815,0.00017,25.03859]
[1777123047531,32.31,77609.89,1.39,0.34815,0.00017,25.03864]
[1777123047650,32.31,77609.89,1.39,0.34815,0.00017,25.03864]
[1777123050072,32.31,77609.89,1.39,0.34815,0.00017,25.03864]
[1777123050174,32.31,77610.16,1.39,0.3482,0.00017,25.04001]
[1777123056327,32.31,77610.54,1.39,0.34825,0.00017,25.03829]
[1777123064054,32.31,77608.44,1.39,0.3479,0.00017,25.02835]
[1777123065927,32.32,77608.44,1.39,0.34791,0.00017,25.02857]
[1777123067072,32.32,77609.72,1.39,0.34812,0.00017,25.03474]
[1777123068997,32.32,77609.72,1.39,0.34812,0.00017,25.03474]
[1777123069200,32.32,77609.86,1.39,0.34815,0.00017,25.0355]
[1777123070160,32.32,77609.86,1.39,0.34815,0.00017,25.0355]
[1777123070433,32.32,77609.86,1.39,0.34815,0.00017,25.03552]
[1777123071624,32.32,77609.86,1.39,0.34815,0.00017,25.03552]
[1777123072107,32.32,77609.86,1.39,0.34815,0.00017,25.03558]
[1777123072913,32.32,77609.86,1.39,0.34815,0.00017,25.03558]
[1777123073013,32.32,77609.86,1.39,0.34815,0.00017,25.03558]
[1777123073114,32.32,77610.39,1.39,0.34824,0.00017,25.03812]
[1777123074366,32.32,77610.39,1.39,0.34824,0.00017,25.03812]
[1777123074468,32.32,77610.3,1.39,0.34823,0.00017,25.03774]
[1777123075290,32.32,77610.3,1.39,0.34823,0.00017,25.03774]
[1777123075342,32.32,77610.07,1.39,0.34819,0.00017,25.03667]
[1777123076789,32.32,77610.07,1.39,0.34819,0.00017,25.03667]
[1777123077143,32.32,77610.07,1.39,0.3482,0.00017,25.03673]
[1777123077869,32.32,77610.07,1.39,0.3482,0.00017,25.03673]
[1777123077888,32.32,77609.45,1.39,0.34809,0.00017,25.03376]
[1777123080471,32.32,77609.45,1.39,0.34809,0.00017,25.03382]
[1777123080529,32.32,77609.45,1.39,0.34809,0.00017,25.03385]
[1777123086205,32.32,77603.66,1.39,0.34713,0.00017,25.00629]
[1777123091241,32.32,77602.48,1.39,0.34694,0.00017,25.00083]
[1777123097283,32.32,77602.28,1.39,0.34691,0.00017,25.00015]
[1777123102317,32.33,77603.3,1.39,0.34709,0.00017,25.00529]
[1777123107352,32.33,77601.63,1.39,0.34682,0.00017,24.99745]
[1777123112598,32.33,77601.23,1.39,0.34674,0.00017,24.99203]
[1777123119136,32.33,77594.87,1.39,0.34568,0.00017,24.96159]
[1777123125866,32.33,77595.8,1.39,0.34585,0.00017,24.9664]
[1777123132529,32.34,77596.28,1.39,0.34593,0.00017,24.96893]
[1777123137564,32.34,77595.47,1.39,0.3458,0.00017,24.96512]
[1777123142599,32.34,77594.91,1.39,0.34571,0.00017,24.96252]
[1777123147635,32.34,77594.64,1.39,0.34567,0.00017,24.96131]
[1777123154385,32.34,77594.27,1.39,0.34561,0.00017,24.9596]
[1777123159718,32.34,77593.54,1.39,0.34549,0.00017,24.95618]
[1777123165760,32.34,77598.82,1.39,0.34638,0.00017,24.98178]
[1777123170796,32.34,77599.97,1.39,0.34658,0.00017,24.98736]
[1777123178863,32.34,77600.27,1.39,0.34661,0.00017,24.98525]
[1777123184589,32.34,77603.17,1.39,0.3471,0.00017,24.9993]
[1777123189291,32.34,77603.17,1.39,0.3471,0.00017,24.99931]
[1777123189385,32.34,77603.17,1.39,0.3471,0.00017,24.99931]
[1777123189485,32.34,77603.17,1.39,0.3471,0.00017,24.99931]
[1777123189670,32.34,77603.17,1.39,0.3471,0.00017,24.99931]
[1777123189586,32.34,77603.52,1.39,0.34717,0.00017,25.00106]
[1777123192359,32.34,77611.25,1.39,0.34847,0.00017,25.0381]
[1777123193003,32.34,77611.25,1.39,0.34847,0.00017,25.0381]
[1777123198858,32.34,77611.08,1.39,0.34844,0.00017,25.03727]
[1777123199374,32.34,77611.08,1.39,0.34844,0.00017,25.03727]
[1777123199386,32.34,77611.08,1.39,0.34844,0.00017,25.03727]
[1777123199409,32.34,77611.08,1.39,0.34844,0.00017,25.03727]
[1777123199475,32.34,77611.68,1.39,0.34854,0.00017,25.04009]
[1777123200176,32.34,77611.68,1.39,0.34854,0.00017,25.04009]
[1777123200381,32.34,77613.37,1.39,0.34883,0.00017,25.04817]
[1777123200926,32.34,77613.37,1.39,0.34883,0.00017,25.04817]
[1777123201127,32.34,77613.37,1.39,0.34883,0.00017,25.04817]
[1777123201529,32.34,77613.54,1.39,0.34886,0.00017,25.04899]
[1777123202537,32.34,77613.54,1.39,0.34886,0.00017,25.04899]
[1777123202550,32.34,77612.85,1.39,0.34874,0.00017,25.04572]
[1777123203973,32.34,77612.85,1.39,0.34874,0.00017,25.04572]
[1777123203989,32.34,77612.85,1.39,0.34874,0.00017,25.04572]
[1777123204659,32.34,77612.85,1.39,0.34874,0.00017,25.04575]
[1777123207343,32.34,77613.07,1.39,0.34878,0.00017,25.04683]
[1777123207594,32.34,77613.02,1.39,0.34877,0.00017,25.04661]
[1777123208011,32.34,77613.02,1.39,0.34877,0.00017,25.04661]
[1777123210135,32.34,77612.87,1.39,0.34875,0.00017,25.04589]
[1777123210776,32.34,77613.05,1.39,0.34878,0.00017,25.04678]
[1777123211221,32.34,77613.05,1.39,0.34878,0.00017,25.04678]
[1777123212109,32.34,77613.28,1.39,0.34882,0.00017,25.04792]
[1777123212125,32.34,77613.28,1.39,0.34882,0.00017,25.04792]
[1777123212137,32.34,77613.28,1.39,0.34882,0.00017,25.04792]
[1777123212595,32.34,77614.98,1.39,0.34911,0.00017,25.05603]
[1777123212743,32.34,77614.98,1.39,0.34911,0.00017,25.05603]
[1777123213695,32.34,77619.67,1.39,0.3499,0.00017,25.07831]
[1777123218808,32.34,77620.32,1.39,0.35001,0.00017,25.08137]
[1777123222913,32.34,77620.84,1.39,0.35009,0.00017,25.08379]
[1777123223181,32.34,77620.84,1.39,0.35009,0.00017,25.08378]
[1777123230610,32.34,77620.31,1.39,0.35,0.00017,25.08124]
[1777123231031,32.34,77620.28,1.39,0.35,0.00017,25.08108]
[1777123231235,32.34,77620.28,1.39,0.34998,0.00017,25.07744]
[1777123233066,32.34,77620.29,1.39,0.34998,0.00017,25.07749]
[1777123233167,32.34,77620.63,1.39,0.35004,0.00017,25.0791]
[1777123240299,32.34,77620.0,1.39,0.34993,0.00017,25.07613]
[1777123247349,32.34,77619.83,1.39,0.3499,0.00017,25.07537]
[1777123252384,32.34,77618.87,1.39,0.34974,0.00017,25.07087]
[1777123255763,32.34,77618.04,1.39,0.34961,0.00017,25.06698]
[1777123256818,32.34,77617.49,1.39,0.34951,0.00017,25.06438]
[1777123257690,32.34,77617.49,1.39,0.34951,0.00017,25.06438]
[1777123258426,32.34,77624.62,1.39,0.35072,0.00017,25.09812]
[1777123263461,32.34,77623.75,1.39,0.35057,0.00017,25.09397]
[1777123266563,32.34,77623.41,1.39,0.35051,0.00017,25.09234]
[1777123266612,32.34,77623.41,1.39,0.35051,0.00017,25.09234]
[1777123266646,32.34,77627.4,1.39,0.35119,0.00017,25.11114]
[1777123266976,32.34,77627.4,1.39,0.35119,0.00017,25.11114]
[1777123267573,32.34,77629.44,1.39,0.35153,0.00017,25.12072]
[1777123269819,32.34,77629.61,1.39,0.35156,0.00017,25.12145]
[1777123269926,32.34,77629.61,1.39,0.35156,0.00017,25.12145]
[1777123269999,32.34,77629.61,1.39,0.35156,0.00017,25.12145]
[1777123270511,32.34,77629.25,1.39,0.3515,0.00017,25.11972]
[1777123271884,32.34,77628.54,1.39,0.35137,0.00017,25.11635]
[1777123271979,32.34,77628.2,1.39,0.35132,0.00017,25.11475]
[1777123278639,32.34,77628.2,1.39,0.35131,0.00017,25.1146]
[1777123285291,32.34,77625.2,1.39,0.35078,0.00017,25.09999]
[1777123291656,32.33,77624.16,1.39,0.35058,0.00017,25.09112]
[1777123297698,32.33,77622.72,1.39,0.35032,0.00017,25.08396]
[1777123302152,32.33,77619.32,1.39,0.34973,0.00017,25.06762]
[1777123305495,32.33,77619.07,1.39,0.34969,0.00017,25.06626]
[1777123307627,32.33,77617.94,1.39,0.34949,0.00017,25.06078]
[1777123307768,32.33,77618.37,1.39,0.34956,0.00017,25.06276]
[1777123315504,32.32,77618.37,1.39,0.34954,0.00017,25.06225]
[1777123320897,32.32,77618.61,1.39,0.34957,0.00017,25.06307]
[1777123331596,32.32,77619.14,1.39,0.34965,0.00017,25.0653]
[1777123340029,32.31,77619.08,1.39,0.34961,0.00017,25.06427]
[1777123345714,32.31,77618.9,1.39,0.34957,0.00017,25.06316]
[1777123350938,32.31,77618.9,1.39,0.34956,0.00017,25.06299]
[1777123356141,32.31,77617.5,1.39,0.3493,0.00017,25.05249]
[1777123361790,32.31,77618.62,1.39,0.34948,0.00017,25.05774]
[1777123367217,32.3,77617.95,1.39,0.34936,0.00017,25.05432]
[1777123372254,32.3,77619.93,1.39,0.34969,0.00017,25.06361]
[1777123379301,32.3,77619.55,1.39,0.34962,0.00017,25.06162]
[1777123385996,32.3,77619.37,1.39,0.34958,0.00017,25.06058]
[1777123391388,32.3,77619.04,1.39,0.34952,0.00017,25.05888]
[1777123397431,32.3,77619.24,1.39,0.34955,0.00017,25.05969]
[1777123402467,32.3,77618.63,1.39,0.34944,0.00017,25.05665]
[1777123408510,32.3,77618.46,1.39,0.34941,0.00017,25.05571]
[1777123416205,32.29,77618.67,1.39,0.34942,0.00017,25.05292]
[1777123421598,32.29,77618.67,1.39,0.34941,0.00017,25.05279]
[1777123427641,32.29,77618.6,1.39,0.3494,0.00017,25.05234]
[1777123432678,32.29,77618.8,1.39,0.34943,0.00017,25.05318]
[1777123437713,32.29,77618.68,1.39,0.3494,0.00017,25.05251]
[1777123442748,32.29,77618.63,1.39,0.34939,0.00017,25.05217]
[1777123444332,32.29,77617.69,1.39,0.34923,0.00017,25.04767]
[1777123446887,32.29,77615.27,1.39,0.34882,0.00017,25.03611]
[1777123447825,32.29,77615.42,1.39,0.34885,0.00017,25.03682]
[1777123449927,32.29,77615.42,1.39,0.34885,0.00017,25.03681]
[1777123456488,32.29,77615.7,1.39,0.34889,0.00017,25.03809]
[1777123462894,32.29,77616.84,1.39,0.34908,0.00017,25.04347]
[1777123473967,32.29,77617.08,1.39,0.3491,0.00017,25.04089]
[1777123477882,32.29,77615.15,1.39,0.34877,0.00017,25.03167]
[1777123484207,32.29,77614.76,1.39,0.34871,0.00017,25.02982]
[1777123486993,32.29,77615.44,1.39,0.34882,0.00017,25.03308]
[1777123490613,32.29,77616.03,1.39,0.34892,0.00017,25.0359]
[1777123496769,32.29,77616.03,1.39,0.34892,0.00017,25.03591]
[1777123502268,32.29,77616.45,1.39,0.34899,0.00017,25.03792]
[1777123508207,32.29,77617.55,1.39,0.34918,0.00017,25.04317]
[1777123514448,32.29,77616.61,1.39,0.34902,0.00017,25.0387]
[1777123515836,32.29,77614.88,1.39,0.34873,0.00017,25.03044]
[1777123515851,32.29,77614.88,1.39,0.34873,0.00017,25.03044]
[1777123515855,32.29,77614.88,1.39,0.34873,0.00017,25.03044]
[1777123515869,32.29,77614.88,1.39,0.34873,0.00017,25.03044]
[1777123515992,32.29,77612.43,1.39,0.34832,0.00017,25.01874]
[1777123517913,32.29,77604.03,1.39,0.3469,0.00017,24.97844]
[1777123518981,32.29,77604.03,1.39,0.3469,0.00017,24.97844]
[1777123519490,32.29,77603.64,1.39,0.34683,0.00017,24.9766]
[1777123519589,32.29,77604.34,1.39,0.34695,0.00017,24.97998]
[1777123522026,32.29,77604.8,1.39,0.34703,0.00017,24.98229]
[1777123522759,32.29,77606.08,1.39,0.34725,0.00017,24.98856]
[1777123526751,32.29,77606.57,1.39,0.34734,0.00017,24.99102]
[1777123527876,32.29,77606.57,1.39,0.34734,0.00017,24.99112]
[1777123530943,32.29,77609.03,1.39,0.34776,0.00017,25.003]
[1777123537409,32.3,77610.72,1.39,0.34805,0.00017,25.00796]
[1777123542558,32.3,77612.63,1.39,0.34838,0.00017,25.01736]
[1777123548336,32.3,77615.83,1.39,0.34893,0.00017,25.03301]
[1777123553523,32.3,77614.57,1.39,0.34874,0.00017,25.02737]
[1777123555584,32.31,77614.82,1.39,0.34878,0.00017,25.02869]
[1777123555667,32.31,77614.82,1.39,0.34878,0.00017,25.02869]
[1777123556020,32.31,77616.01,1.39,0.34899,0.00017,25.03443]
[1777123557049,32.31,77616.01,1.39,0.34899,0.00017,25.03443]
[1777123557589,32.31,77615.08,1.39,0.34883,0.00017,25.03006]
[1777123562505,32.31,77615.54,1.39,0.34892,0.00017,25.0325]
[1777123562584,32.31,77615.54,1.39,0.34892,0.00017,25.0325]
[1777123563055,32.31,77617.8,1.39,0.34931,0.00017,25.04338]
[1777123563515,32.31,77617.8,1.39,0.34931,0.00017,25.04338]
[1777123563548,32.31,77617.8,1.39,0.34931,0.00017,25.04338]
[1777123563844,32.31,77617.8,1.39,0.34931,0.00017,25.04338]
[1777123564157,32.31,77624.01,1.39,0.35036,0.00017,25.0729]
[1777123564804,32.31,77625.35,1.39,0.35059,0.00017,25.07926]
[1777123572104,32.31,77625.42,1.39,0.3506,0.00017,25.07968]
[1777123575927,32.31,77624.22,1.39,0.35041,0.00017,25.0742]
[1777123583744,32.31,77621.18,1.39,0.3499,0.00017,25.0601]
[1777123592637,32.32,77620.92,1.39,0.34986,0.00017,25.059]
[1777123596053,32.32,77620.81,1.39,0.34983,0.00017,25.05502]
[1777123600037,32.32,77620.57,1.39,0.3498,0.00017,25.05409]
[1777123610932,32.32,77620.23,1.39,0.34976,0.00017,25.05287]
[1777123615968,32.32,77620.1,1.39,0.34974,0.00017,25.05241]
[1777123621010,32.32,77619.76,1.39,0.34969,0.00017,25.05095]
[1777123627683,32.33,77619.72,1.39,0.34969,0.00017,25.05097]
[1777123633868,32.33,77619.68,1.39,0.34969,0.00017,25.0509]
[1777123633966,32.33,77619.68,1.39,0.34969,0.00017,25.0509]
[1777123642008,32.33,77619.47,1.39,0.34966,0.00017,25.05008]
[1777123647822,32.33,77619.61,1.39,0.3497,0.00017,25.05104]
[1777123649611,32.33,77619.61,1.39,0.3497,0.00017,25.05104]
[1777123649682,32.33,77619.19,1.39,0.34963,0.00017,25.04908]
[1777123650807,32.33,77619.19,1.39,0.34963,0.00017,25.04908]
[1777123650815,32.33,77615.19,1.39,0.34895,0.00017,25.03009]
[1777123656261,32.33,77614.6,1.39,0.34883,0.00017,25.02372]
[1777123661569,32.33,77615.03,1.39,0.34891,0.00017,25.02583]
[1777123663567,32.33,77615.1,1.39,0.34892,0.00017,25.02618]
[1777123670266,32.33,77615.25,1.39,0.34895,0.00017,25.02697]
[1777123675393,32.33,77616.0,1.39,0.34908,0.00017,25.03059]
[1777123686187,32.33,77616.29,1.39,0.34913,0.00017,25.03199]
[1777123691566,32.33,77616.37,1.39,0.34914,0.00017,25.03238]
[1777123697967,32.33,77616.43,1.39,0.34915,0.00017,25.03266]
[1777123703590,32.33,77616.73,1.39,0.3492,0.00017,25.03405]
[1777123708626,32.33,77616.04,1.39,0.34908,0.00017,25.03075]
[1777123710825,32.33,77616.04,1.39,0.34908,0.00017,25.03075]
[1777123718312,32.33,77611.23,1.39,0.34825,0.00017,25.00422]
[1777123723894,32.33,77610.17,1.39,0.34808,0.00017,24.99919]
[1777123729443,32.33,77609.7,1.39,0.348,0.00017,24.99699]
[1777123735719,32.34,77610.2,1.39,0.34808,0.00017,24.99941]
[1777123740856,32.33,77611.83,1.39,0.34836,0.00017,25.0072]
[1777123747906,32.33,77611.1,1.39,0.34824,0.00017,25.00369]
[1777123754955,32.33,77611.23,1.39,0.34826,0.00017,25.00427]
[1777123760996,32.33,77610.83,1.39,0.34819,0.00017,25.00233]
[1777123768266,32.33,77611.41,1.39,0.34829,0.00017,25.0051]
[1777123769330,32.33,77611.37,1.39,0.34828,0.00017,25.00492]
[1777123771069,32.33,77611.37,1.39,0.34826,0.00017,25.00128]
[1777123777109,32.33,77611.61,1.39,0.3483,0.00017,25.00244]
[1777123783805,32.33,77612.65,1.39,0.34848,0.00017,25.0074]
[1777123792731,32.33,77612.05,1.39,0.34838,0.00017,25.00454]
[1777123798257,32.33,77612.41,1.39,0.34844,0.00017,25.00628]
[1777123803291,32.33,77612.83,1.39,0.34851,0.00017,25.00827]
[1777123808945,32.33,77612.05,1.39,0.34837,0.00017,25.00451]
[1777123815376,32.33,77611.1,1.39,0.34821,0.00017,24.99994]
[1777123821002,32.33,77610.76,1.39,0.34815,0.00017,24.9983]
[1777123827674,32.33,77610.9,1.39,0.34818,0.00017,24.99893]
[1777123833502,32.33,77612.74,1.39,0.34847,0.00017,25.00401]
[1777123839155,32.33,77617.17,1.39,0.34921,0.00017,25.02507]
[1777123843405,32.33,77622.23,1.39,0.35007,0.00017,25.04901]
[1777123844449,32.33,77622.62,1.39,0.35013,0.00017,25.05082]
[1777123844965,32.33,77622.06,1.39,0.35003,0.00017,25.04812]
[1777123850180,32.33,77617.5,1.39,0.34926,0.00017,25.02637]
[1777123857669,32.33,77617.46,1.39,0.34925,0.00017,25.02609]
[1777123862711,32.33,77616.7,1.39,0.34912,0.00017,25.02245]
[1777123867740,32.33,77617.31,1.39,0.34922,0.00017,25.02534]
[1777123876633,32.33,77617.8,1.39,0.3493,0.00017,25.02765]
[1777123877391,32.33,77618.25,1.39,0.34938,0.00017,25.02976]
[1777123880634,32.33,77618.54,1.39,0.34943,0.00017,25.03112]
[1777123881280,32.33,77618.68,1.39,0.34945,0.00017,25.03179]
[1777123886872,32.33,77618.51,1.39,0.34942,0.00017,25.03098]
[1777123891908,32.33,77616.99,1.39,0.34915,0.00017,25.02012]
[1777123897953,32.33,77616.21,1.39,0.34901,0.00017,25.01643]
[1777123903994,32.33,77616.18,1.39,0.34901,0.00017,25.01631]
[1777123909651,32.33,77614.77,1.39,0.34877,0.00017,25.00962]
[1777123914892,32.33,77614.17,1.39,0.34867,0.00017,25.00679]
[1777123920227,32.33,77613.56,1.39,0.34857,0.00017,25.0039]
[1777123924834,32.33,77613.33,1.39,0.34853,0.00017,25.00284]
[1777123927197,32.33,77613.24,1.39,0.34852,0.00017,25.00243]
[1777123933197,32.33,77613.51,1.39,0.34857,0.00017,25.00376]
[1777123938235,32.33,77613.11,1.39,0.3485,0.00017,25.00188]
[1777123944027,32.33,77613.11,1.39,0.3485,0.00017,25.0019]
[1777123947609,32.33,77613.13,1.39,0.34851,0.00017,25.00204]
[1777123948064,32.33,77613.13,1.39,0.34851,0.00017,25.00204]
[1777123948354,32.33,77613.13,1.39,0.34851,0.00017,25.00204]
[1777123948379,32.33,77613.25,1.39,0.34853,0.00017,25.00262]
[1777123954355,32.33,77613.01,1.39,0.34847,0.00017,24.99786]
[1777123960386,32.33,77612.73,1.39,0.34842,0.00017,24.99659]
[1777123964448,32.33,77612.73,1.39,0.34842,0.00017,24.99662]
[1777123969450,32.33,77612.13,1.39,0.34832,0.00017,24.99382]
[1777123970000,32.33,77612.13,1.39,0.34832,0.00017,24.99382]
[1777123971827,32.33,77611.93,1.39,0.34829,0.00017,24.99289]
[1777123975375,32.33,77609.33,1.39,0.34785,0.00017,24.98047]
[1777123980526,32.33,77605.64,1.39,0.34723,0.00017,24.96285]
[1777123984663,32.33,77602.38,1.39,0.34668,0.00017,24.94718]
[1777123984764,32.33,77601.42,1.39,0.34652,0.00017,24.94256]
[1777123990218,32.34,77598.92,1.39,0.3461,0.00017,24.93055]
[1777123996356,32.33,77596.21,1.39,0.34564,0.00017,24.9173]
[1777123996594,32.33,77593.73,1.39,0.3452,0.00017,24.90481]
[1777123997262,32.33,77593.73,1.39,0.3452,0.00017,24.90481]
[1777123998857,32.33,77592.65,1.39,0.34501,0.00017,24.89926]
[1777123999271,32.33,77591.68,1.39,0.34484,0.00017,24.8944]
[1777124002937,32.33,77590.68,1.39,0.34466,0.00017,24.88924]
[1777124003038,32.32,77589.99,1.39,0.34454,0.00017,24.88573]
[1777124008722,32.32,77591.58,1.39,0.34478,0.00017,24.89266]
[1777124013758,32.31,77589.87,1.39,0.34444,0.00017,24.87994]
[1777124020428,32.3,77588.42,1.39,0.34416,0.00017,24.87185]
[1777124025841,32.3,77587.52,1.39,0.34398,0.00017,24.86671]
[1777124031884,32.29,77585.39,1.39,0.34359,0.00017,24.85536]
[1777124039346,32.29,77584.95,1.39,0.3435,0.00017,24.85274]
[1777124044974,32.28,77583.4,1.39,0.34318,0.00017,24.84354]
[1777124050640,32.27,77582.71,1.39,0.34303,0.00017,24.83916]
[1777124059070,32.26,77582.71,1.39,0.34298,0.00017,24.83783]
[1777124066128,32.25,77581.62,1.39,0.34275,0.00017,24.83111]
[1777124072166,32.24,77580.94,1.39,0.34257,0.00017,24.82307]
[1777124080850,32.23,77580.58,1.39,0.34247,0.00017,24.81997]
[1777124087292,32.23,77580.2,1.39,0.34237,0.00017,24.81726]
[1777124095328,32.21,77579.98,1.39,0.34227,0.00017,24.81451]
[1777124100990,32.21,77579.59,1.39,0.34218,0.00017,24.81175]
[1777124102075,32.21,77579.59,1.39,0.34218,0.00017,24.81175]
[1777124102530,32.21,77579.17,1.39,0.34209,0.00017,24.80934]
[1777124103722,32.2,77579.13,1.39,0.34208,0.00017,24.80898]
[1777124104397,32.2,77579.13,1.39,0.34208,0.00017,24.80898]
[1777124104498,32.2,77579.13,1.39,0.34208,0.00017,24.80881]
[1777124111440,32.2,77578.58,1.39,0.34194,0.00017,24.80494]
[1777124117437,32.19,77579.38,1.39,0.34205,0.00017,24.80825]
[1777124122555,32.18,77578.57,1.39,0.34188,0.00017,24.80324]
[1777124128559,32.17,77580.79,1.39,0.34221,0.00017,24.81313]
[1777124133641,32.17,77584.76,1.39,0.34284,0.00017,24.82833]
[1777124136113,32.17,77586.12,1.39,0.34305,0.00017,24.83474]
[1777124136336,32.17,77585.87,1.39,0.34301,0.00017,24.83335]
[1777124137919,32.17,77584.93,1.39,0.34285,0.00017,24.8287]
[1777124138053,32.17,77584.93,1.39,0.34285,0.00017,24.8287]
[1777124138119,32.16,77584.93,1.39,0.34284,0.00017,24.82855]
[1777124143722,32.16,77584.03,1.39,0.34267,0.00017,24.82349]
[1777124149075,32.15,77583.62,1.39,0.34256,0.00017,24.82054]
[1777124154788,32.15,77581.74,1.39,0.34221,0.00017,24.81016]
[1777124158994,32.14,77581.47,1.39,0.34215,0.00017,24.80836]
[1777124159446,32.14,77581.44,1.39,0.34213,0.00017,24.80791]
[1777124166859,32.14,77581.44,1.39,0.34212,0.00017,24.80761]
[1777124172915,32.13,77580.03,1.39,0.34182,0.00017,24.79895]
[1777124177950,32.12,77584.86,1.39,0.34261,0.00017,24.82218]
[1777124182985,32.11,77587.48,1.39,0.34303,0.00017,24.8344]
[1777124189120,32.11,77588.6,1.39,0.34321,0.00017,24.83979]
[1777124195688,32.11,77593.68,1.39,0.34402,0.00017,24.86041]
[1777124201137,32.11,77594.73,1.39,0.34421,0.00017,24.86577]
[1777124201210,32.11,77594.73,1.39,0.34421,0.00017,24.86577]
[1777124201695,32.11,77598.55,1.39,0.34486,0.00017,24.88462]
[1777124201895,32.11,77598.55,1.39,0.34486,0.00017,24.88462]
[1777124202320,32.11,77598.82,1.39,0.34491,0.00017,24.88598]
[1777124205773,32.11,77598.82,1.39,0.34491,0.00017,24.88598]
[1777124205862,32.11,77598.82,1.39,0.34491,0.00017,24.88598]
[1777124206375,32.11,77598.82,1.39,0.34491,0.00017,24.88611]
[1777124207804,32.11,77598.82,1.39,0.34491,0.00017,24.88611]
[1777124208608,32.11,77598.82,1.39,0.34492,0.00017,24.88617]
[1777124213624,32.11,77601.42,1.39,0.34536,0.00017,24.89902]
[1777124218630,32.11,77601.42,1.39,0.34537,0.00017,24.89918]
[1777124223652,32.11,77605.51,1.39,0.34607,0.00017,24.91928]
[1777124227226,32.12,77608.25,1.39,0.34654,0.00017,24.93273]
[1777124227439,32.12,77608.25,1.39,0.34654,0.00017,24.93273]
[1777124227451,32.12,77608.98,1.39,0.34666,0.00017,24.9363]
[1777124232545,32.12,77610.01,1.39,0.34684,0.00017,24.94143]
[1777124239429,32.12,77610.65,1.39,0.34696,0.00017,24.94469]
[1777124242939,32.12,77611.49,1.39,0.34711,0.00017,24.94883]
[1777124244037,32.12,77611.49,1.39,0.34711,0.00017,24.94886]
[1777124244817,32.12,77611.71,1.39,0.34714,0.00017,24.94992]
[1777124245472,32.12,77611.71,1.39,0.34715,0.00017,24.94997]
[1777124246628,32.12,77611.71,1.39,0.34715,0.00017,24.94997]
[1777124246659,32.12,77611.71,1.39,0.34715,0.00017,24.94997]
[1777124246760,32.12,77608.01,1.39,0.34651,0.00017,24.93189]
[1777124252297,32.11,77608.14,1.39,0.34651,0.00017,24.93202]
[1777124257003,32.11,77607.21,1.39,0.34631,0.00017,24.92312]
[1777124257557,32.11,77604.38,1.39,0.34582,0.00017,24.90922]
[1777124262591,32.1,77600.71,1.39,0.34518,0.00017,24.89075]
[1777124269641,32.1,77597.66,1.39,0.34463,0.00017,24.87504]
[1777124275861,32.1,77595.55,1.39,0.34426,0.00017,24.86435]
[1777124282731,32.09,77591.01,1.39,0.34345,0.00017,24.84088]
[1777124288774,32.08,77589.2,1.39,0.34312,0.00017,24.83129]
[1777124294818,32.08,77588.38,1.39,0.34296,0.00017,24.82658]
[1777124294893,32.08,77588.38,1.39,0.34296,0.00017,24.82658]
[1777124295019,32.08,77588.38,1.39,0.34296,0.00017,24.82658]
[1777124295037,32.08,77588.38,1.39,0.34296,0.00017,24.82658]
[1777124295064,32.08,77588.38,1.39,0.34296,0.00017,24.82658]
[1777124295824,32.08,77588.5,1.39,0.34297,0.00017,24.82706]
[1777124302397,32.07,77590.55,1.39,0.3433,0.00017,24.83649]
[1777124308914,32.07,77588.56,1.39,0.34293,0.00017,24.82582]
[1777124317977,32.06,77587.22,1.39,0.34264,0.00017,24.81453]
[1777124324020,32.05,77585.91,1.39,0.3424,0.00017,24.80746]
[1777124330069,32.05,77585.68,1.39,0.34234,0.00017,24.80579]
[1777124332877,32.05,77585.34,1.39,0.34228,0.00017,24.80385]
[1777124334170,32.05,77585.34,1.39,0.34228,0.00017,24.80385]
[1777124334268,32.05,77585.34,1.39,0.34227,0.00017,24.80377]
[1777124341089,32.05,77584.9,1.39,0.34219,0.00017,24.80127]
[1777124341519,32.05,77584.9,1.39,0.34219,0.00017,24.80127]
[1777124341580,32.05,77584.9,1.39,0.34219,0.00017,24.80127]
[1777124342294,32.04,77584.38,1.39,0.34209,0.00017,24.79838]
[1777124342686,32.04,77585.54,1.39,0.34229,0.00017,24.80426]
[1777124344700,32.05,77593.02,1.39,0.34357,0.00017,24.84155]
[1777124345586,32.05,77593.02,1.39,0.34357,0.00017,24.84155]
[1777124345662,32.05,77593.02,1.39,0.34357,0.00017,24.84155]
[1777124345746,32.05,77594.28,1.39,0.34378,0.00017,24.84785]
[1777124351215,32.05,77598.8,1.39,0.34457,0.00017,24.87049]
[1777124356828,32.05,77601.35,1.39,0.34501,0.00017,24.88329]
[1777124358514,32.05,77601.35,1.39,0.34502,0.00017,24.88343]
[1777124358613,32.05,77605.47,1.39,0.34572,0.00017,24.90374]
[1777124364308,32.06,77608.46,1.39,0.34624,0.00017,24.91864]
[1777124369342,32.06,77609.33,1.39,0.3464,0.00017,24.92319]
[1777124374378,32.06,77610.65,1.39,0.34662,0.00017,24.92628]
[1777124381553,32.06,77611.69,1.39,0.34681,0.00017,24.93157]
[1777124389558,32.07,77612.48,1.39,0.34696,0.00017,24.93582]
[1777124394804,32.07,77613.07,1.39,0.34707,0.00017,24.93901]
[1777124400561,32.07,77612.79,1.39,0.34703,0.00017,24.93794]
[1777124407609,32.07,77613.73,1.39,0.34721,0.00017,24.9428]
[1777124412644,32.07,77614.14,1.39,0.34728,0.00017,24.94497]
[1777124419694,32.08,77614.51,1.39,0.34735,0.00017,24.94699]
[1777124425736,32.08,77615.11,1.39,0.34746,0.00017,24.95007]
[1777124433794,32.08,77615.2,1.39,0.34747,0.00017,24.94708]
[1777124438827,32.08,77615.49,1.39,0.34752,0.00017,24.94861]
[1777124442059,32.08,77615.57,1.39,0.34754,0.00017,24.94903]
[1777124443949,32.08,77615.78,1.39,0.34757,0.00017,24.95009]
[1777124444051,32.08,77615.78,1.39,0.34758,0.00017,24.95015]
[1777124448017,32.08,77615.65,1.39,0.34756,0.00017,24.94959]
[1777124448897,32.08,77615.65,1.39,0.34756,0.00017,24.94965]
[1777124453932,32.08,77615.99,1.39,0.34762,0.00017,24.95142]
[1777124454899,32.08,77615.99,1.39,0.34762,0.00017,24.95142]
[1777124454957,32.08,77615.99,1.39,0.34762,0.00017,24.95142]
[1777124454939,32.08,77615.85,1.39,0.3476,0.00017,24.95076]
[1777124456388,32.08,77616.28,1.39,0.34767,0.00017,24.95287]
[1777124456427,32.08,77616.28,1.39,0.34767,0.00017,24.95287]
[1777124458176,32.08,77623.09,1.39,0.34884,0.00017,24.98574]
[1777124458434,32.08,77624.43,1.39,0.34907,0.00017,24.99217]
[1777124463529,32.08,77625.14,1.39,0.34919,0.00017,24.99569]
[1777124469038,32.09,77624.01,1.39,0.34901,0.00017,24.99044]
[1777124474073,32.09,77622.4,1.39,0.34874,0.00017,24.98291]
[1777124476444,32.09,77621.34,1.39,0.34856,0.00017,24.97791]
[1777124476544,32.09,77620.65,1.39,0.34844,0.00017,24.97459]
[1777124477783,32.09,77620.65,1.39,0.34844,0.00017,24.97459]
[1777124478344,32.09,77620.01,1.39,0.34834,0.00017,24.97161]
[1777124483670,32.09,77619.31,1.39,0.34823,0.00017,24.96858]
[1777124488705,32.09,77618.83,1.39,0.34816,0.00017,24.96656]
[1777124494893,32.1,77618.83,1.39,0.34815,0.00017,24.96309]
[1777124500263,32.1,77618.19,1.39,0.34806,0.00017,24.96053]
[1777124505299,32.1,77617.7,1.39,0.34799,0.00017,24.95851]
[1777124508985,32.1,77617.63,1.39,0.34798,0.00017,24.95831]
[1777124508993,32.1,77617.63,1.39,0.34798,0.00017,24.95831]
[1777124509060,32.1,77617.45,1.39,0.34796,0.00017,24.95759]
[1777124510199,32.1,77617.45,1.39,0.34796,0.00017,24.95759]
[1777124510964,32.1,77617.45,1.39,0.34796,0.00017,24.95759]
[1777124511065,32.11,77617.45,1.39,0.34796,0.00017,24.95773]
[1777124517382,32.11,77617.45,1.39,0.34798,0.00017,24.95813]
[1777124522419,32.11,77616.73,1.39,0.34786,0.00017,24.95496]
[1777124527452,32.11,77616.8,1.39,0.34789,0.00017,24.95558]
[1777124532662,32.11,77616.74,1.39,0.34789,0.00017,24.9555]
[1777124539057,32.12,77616.65,1.39,0.34788,0.00017,24.95545]
[1777124544810,32.12,77616.64,1.39,0.34789,0.00017,24.95558]
[1777124545618,32.12,77616.64,1.39,0.34789,0.00017,24.95567]
[1777124545720,32.12,77616.64,1.39,0.34789,0.00017,24.95571]
[1777124547293,32.12,77616.64,1.39,0.34789,0.00017,24.95571]
[1777124547634,32.12,77616.64,1.39,0.34789,0.00017,24.95571]
[1777124548000,32.12,77616.58,1.39,0.34789,0.00017,24.95551]
[1777124551728,32.12,77616.43,1.39,0.34786,0.00017,24.95486]
[1777124551829,32.12,77616.43,1.39,0.34785,0.00017,24.95129]
[1777124553055,32.12,77616.43,1.39,0.34785,0.00017,24.95129]
[1777124553771,32.12,77616.43,1.39,0.34785,0.00017,24.95129]
[1777124553872,32.12,77616.38,1.39,0.34784,0.00017,24.95113]
[1777124557934,32.12,77616.18,1.39,0.34781,0.00017,24.95029]
[1777124558036,32.12,77616.18,1.39,0.34781,0.00017,24.95033]
[1777124558121,32.12,77616.18,1.39,0.34781,0.00017,24.95033]
[1777124559964,32.12,77616.18,1.39,0.34781,0.00017,24.95033]
[1777124560068,32.12,77616.2,1.39,0.34782,0.00017,24.9505]
[1777124566751,32.13,77616.2,1.39,0.34783,0.00017,24.95066]
[1777124572771,32.13,77616.24,1.39,0.34785,0.00017,24.95119]
[1777124577805,32.13,77615.68,1.39,0.34776,0.00017,24.94867]
[1777124582939,32.13,77616.28,1.39,0.34787,0.00017,24.9517]
[1777124588214,32.13,77616.79,1.39,0.34796,0.00017,24.95436]
[1777124593918,32.13,77615.86,1.39,0.34781,0.00017,24.95007]
[1777124599478,32.14,77616.61,1.39,0.34794,0.00017,24.95384]
[1777124605028,32.14,77621.07,1.39,0.34871,0.00017,24.97542]
[1777124613051,32.14,77620.58,1.39,0.34861,0.00017,24.96955]
[1777124620102,32.14,77619.8,1.39,0.34848,0.00017,24.96593]
[1777124624884,32.14,77618.69,1.39,0.3483,0.00017,24.96067]
[1777124625138,32.14,77618.69,1.39,0.3483,0.00017,24.96067]
[1777124625239,32.14,77618.24,1.39,0.34822,0.00017,24.95853]
[1777124631587,32.14,77618.19,1.39,0.34822,0.00017,24.95841]
[1777124639758,32.14,77617.83,1.39,0.34816,0.00017,24.9569]
[1777124640795,32.14,77617.83,1.39,0.34816,0.00017,24.9569]
[1777124641113,32.14,77617.83,1.39,0.34816,0.00017,24.9569]
[1777124641172,32.14,77617.83,1.39,0.34816,0.00017,24.9569]
[1777124641096,32.14,77617.51,1.39,0.34811,0.00017,24.95539]
[1777124641290,32.14,77617.51,1.39,0.34811,0.00017,24.95539]
[1777124641937,32.14,77639.24,1.39,0.35182,0.00017,25.05892]
[1777124642929,32.14,77639.24,1.39,0.35182,0.00017,25.05892]
[1777124642943,32.14,77639.24,1.39,0.35182,0.00017,25.05892]
[1777124642951,32.14,77647.87,1.39,0.35329,0.00017,25.09939]
[1777124643778,32.14,77647.87,1.39,0.35329,0.00017,25.09939]
[1777124644132,32.14,77647.87,1.39,0.35329,0.00017,25.09939]
[1777124644116,32.14,77649.27,1.39,0.35353,0.00017,25.10586]
[1777124644986,32.14,77649.35,1.39,0.35354,0.00017,25.10616]
[1777124651596,32.14,77650.1,1.39,0.35366,0.00017,25.10932]
[1777124657361,32.13,77651.06,1.39,0.3538,0.00017,25.11338]
[1777124662810,32.13,77652.2,1.39,0.35399,0.00017,25.11845]
[1777124669973,32.13,77654.5,1.39,0.35436,0.00017,25.12855]
[1777124673924,32.13,77654.42,1.39,0.35432,0.00017,25.12432]
[1777124673956,32.13,77654.42,1.39,0.35432,0.00017,25.12432]
[1777124674024,32.12,77654.42,1.39,0.35432,0.00017,25.12425]
[1777124679947,32.12,77656.24,1.39,0.35462,0.00017,25.13242]
[1777124680046,32.12,77656.24,1.39,0.35462,0.00017,25.13242]
[1777124680048,32.12,77657.07,1.39,0.35475,0.00017,25.13612]
[1777124685556,32.12,77656.29,1.39,0.3546,0.00017,25.13213]
[1777124690701,32.11,77657.23,1.39,0.35475,0.00017,25.13613]
[1777124696331,32.11,77662.59,1.39,0.35566,0.00017,25.16057]
[1777124702190,32.11,77662.77,1.39,0.35567,0.00017,25.16101]
[1777124702451,32.11,77662.77,1.39,0.35567,0.00017,25.16093]
[1777124702674,32.11,77662.6,1.39,0.35564,0.00017,25.16007]
[1777124708120,32.1,77662.51,1.39,0.35561,0.00017,25.15937]
[1777124710646,32.1,77663.95,1.39,0.35585,0.00017,25.16573]
[1777124712660,32.1,77666.85,1.39,0.35634,0.00017,25.17893]
[1777124712752,32.1,77667.48,1.39,0.35645,0.00017,25.18183]
[1777124714982,32.1,77667.48,1.39,0.35644,0.00017,25.18174]
[1777124720802,32.09,77668.18,1.39,0.35654,0.00017,25.18427]
[1777124726846,32.09,77666.61,1.39,0.35624,0.00017,25.17634]
[1777124731883,32.08,77666.17,1.39,0.35612,0.00017,25.17019]
[1777124734209,32.08,77667.06,1.39,0.35627,0.00017,25.17419]
[1777124735038,32.08,77669.38,1.39,0.35667,0.00017,25.18475]
[1777124735127,32.08,77669.74,1.39,0.35672,0.00017,25.1863]
[1777124737137,32.08,77669.74,1.39,0.35672,0.00017,25.18619]
[1777124737236,32.08,77668.57,1.39,0.35651,0.00017,25.18071]
[1777124742958,32.07,77668.59,1.39,0.3565,0.00017,25.1803]
[1777124743242,32.07,77668.59,1.39,0.3565,0.00017,25.1803]
[1777124743968,32.07,77669.4,1.39,0.35663,0.00017,25.18387]
[1777124745276,32.07,77669.4,1.39,0.35663,0.00017,25.18387]
[1777124745981,32.07,77669.4,1.39,0.35662,0.00017,25.18372]
[1777124751017,32.07,77669.91,1.39,0.3567,0.00017,25.18569]
[1777124752016,32.07,77669.91,1.39,0.3567,0.00017,25.18569]
[1777124752037,32.07,77669.91,1.39,0.3567,0.00017,25.18569]
[1777124752048,32.07,77669.91,1.39,0.3567,0.00017,25.18569]
[1777124752205,32.07,77669.91,1.39,0.3567,0.00017,25.18569]
[1777124752306,32.07,77670.07,1.39,0.35672,0.00017,25.18635]
[1777124754144,32.07,77677.47,1.39,0.35799,0.00017,25.22005]
[1777124755428,32.07,77677.47,1.39,0.35799,0.00017,25.21996]
[1777124756051,32.06,77677.65,1.39,0.35801,0.00017,25.22068]
[1777124756346,32.06,77677.65,1.39,0.35801,0.00017,25.22068]
[1777124756925,32.06,77677.65,1.39,0.35801,0.00017,25.22068]
[1777124757946,32.06,77678.01,1.39,0.35807,0.00017,25.22223]
[1777124758619,32.06,77678.01,1.39,0.35807,0.00017,25.22213]
[1777124760383,32.06,77678.08,1.39,0.35807,0.00017,25.22226]
[1777124761520,32.06,77678.12,1.39,0.35807,0.00017,25.22232]
[1777124762093,32.06,77677.6,1.39,0.35798,0.00017,25.21983]
[1777124763544,32.06,77677.03,1.39,0.35788,0.00017,25.21712]
[1777124764108,32.06,77677.36,1.39,0.35793,0.00017,25.21851]
[1777124769143,32.05,77677.9,1.39,0.358,0.00017,25.22039]
[1777124775941,32.05,77677.77,1.39,0.35796,0.00017,25.21933]
[1777124781181,32.04,77678.12,1.39,0.35799,0.00017,25.22022]
[1777124787270,32.03,77678.04,1.39,0.35794,0.00017,25.21893]
[1777124792821,32.03,77677.99,1.39,0.35791,0.00017,25.21836]
[1777124798346,32.02,77677.2,1.39,0.35772,0.00017,25.21022]
[1777124804708,32.02,77676.99,1.39,0.35767,0.00017,25.20893]
[1777124810113,32.01,77677.25,1.39,0.35769,0.00017,25.20947]
[1777124815849,32.01,77677.21,1.39,0.35765,0.00017,25.20843]
[1777124821508,32.0,77679.59,1.39,0.35803,0.00017,25.21865]
[1777124826542,31.99,77679.47,1.39,0.35799,0.00017,25.21755]
[1777124831577,31.99,77679.27,1.39,0.35793,0.00017,25.21609]
[1777124836982,31.98,77679.23,1.39,0.3579,0.00017,25.21536]
[1777124837083,31.98,77679.19,1.39,0.35789,0.00017,25.21507]
[1777124842656,31.98,77679.28,1.39,0.35789,0.00017,25.21494]
[1777124848697,31.97,77679.05,1.39,0.35782,0.00017,25.21326]
[1777124851248,31.97,77678.99,1.39,0.35781,0.00017,25.21288]
[1777124853226,31.97,77678.95,1.39,0.35777,0.00017,25.20886]
[1777124853327,31.97,77679.02,1.39,0.35778,0.00017,25.20897]
[1777124859775,31.96,77679.04,1.39,0.35776,0.00017,25.20845]
[1777124870005,31.96,77678.97,1.39,0.35773,0.00017,25.20772]
[1777124871476,31.95,77678.89,1.39,0.35768,0.00017,25.20656]
[1777124873872,31.95,77678.89,1.39,0.35767,0.00017,25.20636]
[1777124879160,31.95,77679.23,1.39,0.35771,0.00017,25.20742]
[1777124885055,31.94,77678.9,1.39,0.35763,0.00017,25.20542]
[1777124891122,31.94,77679.48,1.39,0.35771,0.00017,25.2074]
[1777124897035,31.93,77679.37,1.39,0.35766,0.00017,25.20622]
[1777124910123,31.92,77678.63,1.39,0.35748,0.00017,25.20162]
[1777124915582,31.92,77678.64,1.39,0.35746,0.00017,25.19785]
[1777124921746,31.91,77678.65,1.39,0.35743,0.00017,25.19708]
[1777124927247,31.91,77678.76,1.39,0.35743,0.00017,25.19706]
[1777124932280,31.9,77679.2,1.39,0.35748,0.00017,25.19864]
[1777124937315,31.9,77681.19,1.39,0.35781,0.00017,25.20731]
[1777124941920,31.89,77682.31,1.39,0.35799,0.00017,25.21207]
[1777124942564,31.89,77683.08,1.39,0.35812,0.00017,25.2155]
[1777124943357,31.89,77683.81,1.39,0.35824,0.00017,25.21874]
[1777124948392,31.89,77687.71,1.39,0.3589,0.00017,25.23602]
[1777124949988,31.89,77687.97,1.39,0.35894,0.00017,25.2371]
[1777124950703,31.89,77688.42,1.39,0.35901,0.00017,25.23905]
[1777124951333,31.89,77688.42,1.39,0.35901,0.00017,25.23905]
[1777124951805,31.89,77692.34,1.39,0.35969,0.00017,25.25683]
[1777124951820,31.89,77692.34,1.39,0.35969,0.00017,25.25683]
[1777124952006,31.89,77692.34,1.39,0.35969,0.00017,25.25683]
[1777124952419,31.89,77692.34,1.39,0.35969,0.00017,25.25677]
[1777124957434,31.88,77693.01,1.39,0.35979,0.00017,25.25958]
[1777124962473,31.88,77697.07,1.39,0.36049,0.00017,25.27767]
[1777124968534,31.88,77697.11,1.39,0.36048,0.00017,25.27741]
[1777124973566,31.87,77694.33,1.39,0.35996,0.00017,25.26095]
[1777124978640,31.87,77695.29,1.39,0.36012,0.00017,25.26511]
[1777124982191,31.87,77694.1,1.39,0.3599,0.00017,25.2594]
[1777124982228,31.87,77694.1,1.39,0.3599,0.00017,25.2594]
[1777124982497,31.87,77693.33,1.39,0.35976,0.00017,25.2557]
[1777124983240,31.87,77693.33,1.39,0.35976,0.00017,25.2557]
[1777124983341,31.87,77692.59,1.39,0.35963,0.00017,25.25224]
[1777124986792,31.86,77691.5,1.39,0.35943,0.00017,25.24708]
[1777124986959,31.86,77691.5,1.39,0.35943,0.00017,25.24708]
[1777124987075,31.86,77691.5,1.39,0.35943,0.00017,25.24708]
[1777124987124,31.86,77691.5,1.39,0.35943,0.00017,25.24708]
[1777124987305,31.86,77691.5,1.39,0.35943,0.00017,25.24708]
[1777124987456,31.86,77691.5,1.39,0.35943,0.00017,25.24708]
[1777124987476,31.86,77690.26,1.39,0.35921,0.00017,25.24124]
[1777124987768,31.86,77690.26,1.39,0.35921,0.00017,25.24124]
[1777124987912,31.86,77690.26,1.39,0.35921,0.00017,25.24124]
[1777124988444,31.86,77650.85,1.39,0.35237,0.00017,25.05799]
[1777124988855,31.86,77650.85,1.39,0.35237,0.00017,25.05799]
[1777124988966,31.86,77650.85,1.39,0.35237,0.00017,25.05799]
[1777124989146,31.86,77650.85,1.39,0.35237,0.00017,25.05799]
[1777124989470,31.86,77649.03,1.39,0.35206,0.00017,25.04939]
[1777124990035,31.86,77649.03,1.39,0.35206,0.00017,25.04939]
[1777124990051,31.86,77649.03,1.39,0.35206,0.00017,25.04939]
[1777124990136,31.86,77651.89,1.39,0.35256,0.00017,25.06298]
[1777124990721,31.86,77651.89,1.39,0.35256,0.00017,25.06298]
[1777124991059,31.86,77651.89,1.39,0.35256,0.00017,25.06298]
[1777124991159,31.86,77652.36,1.39,0.35264,0.00017,25.06523]
[1777124992566,31.86,77652.04,1.39,0.35258,0.00017,25.06373]
[1777124992926,31.86,77652.16,1.39,0.35261,0.00017,25.0643]
[1777124995422,31.86,77652.11,1.39,0.3526,0.00017,25.06409]
[1777124995521,31.86,77651.9,1.39,0.35256,0.00017,25.06315]
[1777125001375,31.86,77652.18,1.39,0.35262,0.00017,25.06458]
[1777125001536,31.86,77652.18,1.39,0.35262,0.00017,25.06458]
[1777125002315,31.87,77651.92,1.39,0.35257,0.00017,25.06344]
[1777125007808,31.87,77651.36,1.39,0.35248,0.00017,25.06094]
[1777125016872,31.87,77651.93,1.39,0.35259,0.00017,25.06384]
[1777125022455,31.87,77651.25,1.39,0.35248,0.00017,25.06071]
[1777125027948,31.87,77651.17,1.39,0.35246,0.00017,25.0604]
[1777125033991,31.87,77651.33,1.39,0.35248,0.00017,25.05759]
[1777125040632,31.87,77652.55,1.39,0.35269,0.00017,25.06339]
[1777125047085,31.87,77652.38,1.39,0.35266,0.00017,25.06265]
[1777125052120,31.87,77654.96,1.39,0.35311,0.00017,25.07484]
[1777125057222,31.87,77654.72,1.39,0.35307,0.00017,25.07369]
[1777125063210,31.87,77656.8,1.39,0.35342,0.00017,25.08343]
[1777125068238,31.87,77656.46,1.39,0.35336,0.00017,25.08174]
[1777125074277,31.87,77653.75,1.39,0.35289,0.00017,25.06891]
[1777125079311,31.87,77653.42,1.39,0.35283,0.00017,25.06733]
[1777125081001,31.87,77653.42,1.39,0.35283,0.00017,25.06733]
[1777125081047,31.87,77653.42,1.39,0.35283,0.00017,25.06733]
[1777125081327,31.87,77653.34,1.39,0.35282,0.00017,25.06695]
[1777125082365,31.87,77645.42,1.39,0.35145,0.00017,25.0294]
[1777125087368,31.87,77646.47,1.39,0.35164,0.00017,25.03452]
[1777125092403,31.87,77646.91,1.39,0.3517,0.00017,25.0331]
[1777125101581,31.87,77646.49,1.39,0.35163,0.00017,25.03119]
[1777125108514,31.87,77647.03,1.39,0.35174,0.00017,25.0341]
[1777125113556,31.88,77646.2,1.39,0.3516,0.00017,25.03029]
[1777125117379,31.88,77646.34,1.39,0.35163,0.00017,25.03103]
[1777125117382,31.88,77646.34,1.39,0.35163,0.00017,25.03103]
[1777125117480,31.88,77646.07,1.39,0.35158,0.00017,25.02977]
[1777125123625,31.88,77645.35,1.39,0.35146,0.00017,25.0265]
[1777125128661,31.88,77645.16,1.39,0.35143,0.00017,25.02574]
[1777125130721,31.88,77645.2,1.39,0.35144,0.00017,25.02598]
[1777125140447,31.88,77644.95,1.39,0.35141,0.00017,25.02492]
[1777125146653,31.88,77644.64,1.39,0.35136,0.00017,25.02369]
[1777125147034,31.88,77644.54,1.39,0.35135,0.00017,25.02324]
[1777125149948,31.88,77644.28,1.39,0.3513,0.00017,25.0221]
[1777125151915,31.88,77644.28,1.39,0.35131,0.00017,25.02213]
[1777125152492,31.88,77644.28,1.39,0.35131,0.00017,25.02213]
[1777125152545,31.88,77644.28,1.39,0.35131,0.00017,25.02213]
[1777125152593,31.88,77643.42,1.39,0.35114,0.00017,25.01444]
[1777125155219,31.88,77643.6,1.39,0.35117,0.00017,25.01533]
[1777125155321,31.89,77643.92,1.39,0.35123,0.00017,25.01691]
[1777125156016,31.89,77643.92,1.39,0.35123,0.00017,25.01691]
[1777125156030,31.89,77643.92,1.39,0.35123,0.00017,25.01691]
[1777125156638,31.89,77643.92,1.39,0.35123,0.00017,25.01691]
[1777125162499,31.89,77643.77,1.39,0.35121,0.00017,25.01636]
[1777125162578,31.89,77643.77,1.39,0.35121,0.00017,25.01636]
[1777125162600,31.89,77643.65,1.39,0.35119,0.00017,25.01585]
[1777125165820,31.89,77643.71,1.39,0.35121,0.00017,25.01621]
[1777125166222,31.89,77644.43,1.39,0.35133,0.00017,25.01967]
[1777125172034,31.89,77644.21,1.39,0.3513,0.00017,25.01876]
[1777125178006,31.89,77644.59,1.39,0.35138,0.00017,25.02087]
[1777125183652,31.89,77645.31,1.39,0.35151,0.00017,25.02445]
[1777125189082,31.89,77645.42,1.39,0.35154,0.00017,25.02525]
[1777125194376,31.9,77645.57,1.39,0.35157,0.00017,25.02617]
[1777125194544,31.9,77645.57,1.39,0.35157,0.00017,25.02617]
[1777125194632,31.9,77646.02,1.39,0.35165,0.00017,25.02835]
[1777125202113,31.9,77646.02,1.39,0.35165,0.00017,25.02843]
[1777125204283,31.9,77646.28,1.39,0.35171,0.00017,25.02994]
[1777125208332,31.9,77646.01,1.39,0.35167,0.00017,25.02879]
[1777125210183,31.9,77646.39,1.39,0.35173,0.00017,25.03067]
[1777125211291,31.9,77646.71,1.39,0.35179,0.00017,25.03224]
[1777125214464,31.9,77646.71,1.39,0.35178,0.00017,25.02867]
[1777125218848,31.9,77646.54,1.39,0.35175,0.00017,25.02807]
[1777125219094,31.9,77646.54,1.39,0.35175,0.00017,25.02807]
[1777125219158,31.9,77646.54,1.39,0.35175,0.00017,25.02807]
[1777125219246,31.9,77646.54,1.39,0.35175,0.00017,25.02807]
[1777125219282,31.9,77646.54,1.39,0.35175,0.00017,25.02807]
[1777125219305,31.9,77646.54,1.39,0.35175,0.00017,25.02807]
[1777125219357,31.9,77646.54,1.39,0.35175,0.00017,25.02807]
[1777125219448,31.9,77646.54,1.39,0.35175,0.00017,25.02807]
[1777125219593,31.9,77646.54,1.39,0.35175,0.00017,25.02807]
[1777125219704,31.9,77646.54,1.39,0.35175,0.00017,25.02807]
[1777125219765,31.91,77674.01,1.39,0.35651,0.00017,25.15691]
[1777125220481,31.91,77674.01,1.39,0.35651,0.00017,25.15691]
[1777125220575,31.91,77674.01,1.39,0.35651,0.00017,25.15691]
[1777125220610,31.9,77687.09,1.39,0.35877,0.00017,25.21692]
[1777125221105,31.9,77687.09,1.39,0.35877,0.00017,25.21692]
[1777125221240,31.9,77687.09,1.39,0.35877,0.00017,25.21692]
[1777125221592,31.9,77685.19,1.39,0.35844,0.00017,25.20816]
[1777125222723,31.9,77685.19,1.39,0.35844,0.00017,25.20816]
[1777125222792,31.9,77682.41,1.39,0.35795,0.00017,25.19536]
[1777125227763,31.9,77679.69,1.39,0.35747,0.00017,25.18261]
[1777125228344,31.9,77678.15,1.39,0.3572,0.00017,25.17546]
[1777125229092,31.9,77676.46,1.39,0.35691,0.00017,25.1676]
[1777125231098,31.9,77675.82,1.39,0.35679,0.00017,25.16452]
[1777125231643,31.9,77676.71,1.39,0.35694,0.00017,25.16857]
[1777125236656,31.9,77677.72,1.39,0.35711,0.00017,25.17297]
[1777125241685,31.89,77678.56,1.39,0.35724,0.00017,25.17652]
[1777125247503,31.89,77679.8,1.39,0.35743,0.00017,25.18173]
[1777125252535,31.89,77679.01,1.39,0.35728,0.00017,25.17774]
[1777125257570,31.88,77677.29,1.39,0.35697,0.00017,25.16948]
[1777125261532,31.88,77676.32,1.39,0.35679,0.00017,25.16482]
[1777125261633,31.88,77676.07,1.39,0.35675,0.00017,25.1636]
[1777125261890,31.88,77676.07,1.39,0.35675,0.00017,25.1636]
[1777125263566,31.88,77676.07,1.39,0.35675,0.00017,25.1636]
[1777125263668,31.88,77676.07,1.39,0.35674,0.00017,25.16348]
[1777125268836,31.88,77674.51,1.39,0.35646,0.00017,25.15604]
[1777125273714,31.88,77674.32,1.39,0.3564,0.00017,25.15125]
[1777125273785,31.87,77673.07,1.39,0.35618,0.00017,25.1454]
[1777125273889,31.87,77673.07,1.39,0.35618,0.00017,25.1454]
[1777125275761,31.87,77673.07,1.39,0.35618,0.00017,25.14535]
[1777125275800,31.87,77672.42,1.39,0.35607,0.00017,25.14228]
[1777125281737,31.87,77670.68,1.39,0.35575,0.00017,25.13389]
[1777125286772,31.87,77670.45,1.39,0.3557,0.00017,25.13255]
[1777125288828,31.87,77670.32,1.39,0.35568,0.00017,25.1319]
[1777125293792,31.87,77671.26,1.39,0.35583,0.00017,25.13601]
[1777125293825,31.87,77671.64,1.39,0.35589,0.00017,25.13772]
[1777125294110,31.87,77671.64,1.39,0.35589,0.00017,25.13772]
[1777125299866,31.86,77672.94,1.39,0.35611,0.00017,25.14344]
[1777125300125,31.86,77672.94,1.39,0.35611,0.00017,25.14344]
[1777125300874,31.86,77674.29,1.39,0.35634,0.00017,25.14965]
[1777125301779,31.86,77674.29,1.39,0.35634,0.00017,25.14965]
[1777125302155,31.86,77674.33,1.39,0.35634,0.00017,25.14978]
[1777125302252,31.86,77674.69,1.39,0.3564,0.00017,25.15144]
[1777125307921,31.86,77675.33,1.39,0.3565,0.00017,25.15406]
[1777125312957,31.86,77676.2,1.39,0.35664,0.00017,25.15778]
[1777125314328,31.86,77676.2,1.39,0.35664,0.00017,25.15778]
[1777125314429,31.86,77676.65,1.39,0.35671,0.00017,25.15974]
[1777125322651,31.85,77677.3,1.39,0.35682,0.00017,25.16251]
[1777125328378,31.85,77678.92,1.39,0.35708,0.00017,25.16944]
[1777125334641,31.84,77679.57,1.39,0.35715,0.00017,25.16832]
[1777125336838,31.84,77679.57,1.39,0.35715,0.00017,25.16832]
[1777125346188,31.84,77679.72,1.39,0.35714,0.00017,25.16819]
[1777125351223,31.83,77681.07,1.39,0.35736,0.00017,25.17403]
[1777125353573,31.83,77681.07,1.39,0.35736,0.00017,25.17403]
[1777125355775,31.83,77681.61,1.39,0.35744,0.00017,25.1762]
[1777125356448,31.83,77682.1,1.39,0.35753,0.00017,25.17838]
[1777125359227,31.83,77682.67,1.39,0.35762,0.00017,25.18084]
[1777125361857,31.83,77682.21,1.39,0.35753,0.00017,25.17864]
[1777125364485,31.82,77683.18,1.39,0.35769,0.00017,25.18278]
[1777125365077,31.82,77681.18,1.39,0.35734,0.00017,25.17341]
[1777125365320,31.82,77681.18,1.39,0.35734,0.00017,25.17341]
[1777125367550,31.82,77681.24,1.39,0.35734,0.00017,25.17361]
[1777125371175,31.82,77680.61,1.39,0.35722,0.00017,25.1704]
[1777125371180,31.82,77680.61,1.39,0.35722,0.00017,25.1704]
[1777125371265,31.82,77680.61,1.39,0.35722,0.00017,25.1704]
[1777125371378,31.82,77680.61,1.39,0.35722,0.00017,25.1704]
[1777125371896,31.82,77680.61,1.39,0.35722,0.00017,25.1704]
[1777125371479,31.82,77680.61,1.39,0.35722,0.00017,25.17032]
[1777125379419,31.81,77677.9,1.39,0.35672,0.00017,25.15719]
[1777125382695,31.81,77677.9,1.39,0.35672,0.00017,25.15719]
[1777125389489,31.81,77675.46,1.39,0.35627,0.00017,25.14516]
[1777125392913,31.81,77676.33,1.39,0.35639,0.00017,25.14535]
[1777125393686,31.81,77676.47,1.39,0.35642,0.00017,25.146]
[1777125393777,31.8,77677.48,1.39,0.35659,0.00017,25.15054]
[1777125399558,31.8,77677.37,1.39,0.35655,0.00017,25.14957]
[1777125404594,31.8,77677.72,1.39,0.3566,0.00017,25.1508]
[1777125406466,31.8,77676.77,1.39,0.35643,0.00017,25.14632]
[1777125406630,31.8,77676.77,1.39,0.35643,0.00017,25.14632]
[1777125406683,31.8,77682.53,1.39,0.35743,0.00017,25.17289]
[1777125407022,31.8,77682.53,1.39,0.35743,0.00017,25.17289]
[1777125407552,31.8,77682.53,1.39,0.35743,0.00017,25.17289]
[1777125407933,31.8,77682.53,1.39,0.35743,0.00017,25.17289]
[1777125407991,31.8,77688.14,1.39,0.3584,0.00017,25.19869]
[1777125408924,31.8,77688.14,1.39,0.3584,0.00017,25.19869]
[1777125408945,31.8,77688.14,1.39,0.3584,0.00017,25.19869]
[1777125408974,31.8,77688.14,1.39,0.3584,0.00017,25.19869]
[1777125409959,31.8,77693.74,1.39,0.35938,0.00017,25.22428]
[1777125410972,31.8,77694.99,1.39,0.35959,0.00017,25.22991]
[1777125416773,31.79,77694.96,1.39,0.35958,0.00017,25.2296]
[1777125418013,31.79,77694.96,1.39,0.35958,0.00017,25.22957]
[1777125418114,31.79,77694.96,1.39,0.35958,0.00017,25.22954]
[1777125423854,31.79,77695.16,1.39,0.35961,0.00017,25.2303]
[1777125429769,31.79,77695.05,1.39,0.35958,0.00017,25.22967]
[1777125434805,31.79,77695.27,1.39,0.35962,0.00017,25.23064]
[1777125438329,31.79,77695.55,1.39,0.35967,0.00017,25.23192]
[1777125438378,31.79,77695.65,1.39,0.35969,0.00017,25.23238]
[1777125444873,31.79,77695.74,1.39,0.3597,0.00017,25.23284]
[1777125449908,31.79,77696.0,1.39,0.35975,0.00017,25.2341]
[1777125450784,31.79,77696.0,1.39,0.35975,0.00017,25.2341]
[1777125451903,31.79,77696.24,1.39,0.35979,0.00017,25.23521]
[1777125453348,31.79,77696.25,1.39,0.35978,0.00017,25.23165]
[1777125458971,31.79,77696.65,1.39,0.35985,0.00017,25.23362]
[1777125461525,31.79,77696.82,1.39,0.35989,0.00017,25.23445]
[1777125461992,31.79,77696.76,1.39,0.35988,0.00017,25.2342]
[1777125467029,31.8,77696.34,1.39,0.35981,0.00017,25.23244]
[1777125472350,31.8,77695.74,1.39,0.35971,0.00017,25.2298]
[1777125479114,31.8,77694.32,1.39,0.35948,0.00017,25.22369]
[1777125485010,31.8,77694.4,1.39,0.3595,0.00017,25.22428]
[1777125490190,31.8,77693.84,1.39,0.35941,0.00017,25.22202]
[1777125495764,31.81,77693.16,1.39,0.35931,0.00017,25.2192]
[1777125501267,31.81,77694.54,1.39,0.35956,0.00017,25.2257]
[1777125506302,31.81,77695.71,1.39,0.35977,0.00017,25.23124]
[1777125511975,31.81,77696.64,1.39,0.35994,0.00017,25.23568]
[1777125517380,31.82,77695.53,1.39,0.35974,0.00017,25.22728]
[1777125522415,31.82,77696.82,1.39,0.35997,0.00017,25.23337]
[1777125528457,31.82,77697.66,1.39,0.36013,0.00017,25.23745]
[1777125533491,31.82,77697.77,1.39,0.36016,0.00017,25.23816]
[1777125538747,31.82,77691.95,1.39,0.35915,0.00017,25.21192]
[1777125543850,31.83,77689.77,1.39,0.35878,0.00017,25.2022]
[1777125549605,31.83,77688.52,1.39,0.35858,0.00017,25.19684]
[1777125554639,31.83,77687.56,1.39,0.35842,0.00017,25.19267]
[1777125561689,31.83,77687.02,1.39,0.35834,0.00017,25.19047]
[1777125567731,31.84,77686.94,1.39,0.35834,0.00017,25.19034]
[1777125575788,31.84,77687.73,1.39,0.35847,0.00017,25.19056]
[1777125583947,31.84,77688.19,1.39,0.35855,0.00017,25.19274]
[1777125590893,31.84,77688.57,1.39,0.35863,0.00017,25.19475]
[1777125595928,31.84,77687.67,1.39,0.35847,0.00017,25.19075]
[1777125601030,31.84,77688.34,1.39,0.35859,0.00017,25.19387]
[1777125607004,31.84,77690.68,1.39,0.35901,0.00017,25.20474]
[1777125611466,31.84,77690.78,1.39,0.35903,0.00017,25.20525]
[1777125611573,31.84,77690.78,1.39,0.35903,0.00017,25.20525]
[1777125611634,31.84,77690.78,1.39,0.35903,0.00017,25.20525]
[1777125614260,31.84,77696.82,1.39,0.36008,0.00017,25.23272]
[1777125614501,31.84,77696.82,1.39,0.36008,0.00017,25.23272]
[1777125614515,31.84,77696.82,1.39,0.36008,0.00017,25.23272]
[1777125614544,31.84,77696.82,1.39,0.36008,0.00017,25.23272]
[1777125615064,31.84,77696.81,1.39,0.36008,0.00017,25.23267]
[1777125617191,31.84,77696.45,1.39,0.36001,0.00017,25.23103]
[1777125620093,31.84,77696.67,1.39,0.36005,0.00017,25.23202]
[1777125620110,31.84,77696.67,1.39,0.36005,0.00017,25.23202]
[1777125620133,31.84,77696.67,1.39,0.36005,0.00017,25.23202]
[1777125620194,31.84,77696.67,1.39,0.36005,0.00017,25.23202]
[1777125620987,31.84,77696.67,1.39,0.36005,0.00017,25.23199]
[1777125621106,31.84,77696.67,1.39,0.36005,0.00017,25.23199]
[1777125626401,31.84,77699.86,1.39,0.3606,0.00017,25.24635]
[1777125632295,31.84,77697.41,1.39,0.36015,0.00017,25.23152]
[1777125637532,31.84,77696.71,1.39,0.36003,0.00017,25.2283]
[1777125642552,31.84,77693.83,1.39,0.35953,0.00017,25.21519]
[1777125650200,31.84,77693.67,1.39,0.3595,0.00017,25.21449]
[1777125651543,31.84,77693.67,1.39,0.3595,0.00017,25.21456]
[1777125651644,31.84,77694.03,1.39,0.35957,0.00017,25.21621]
[1777125656892,31.84,77694.51,1.39,0.35966,0.00017,25.21854]
[1777125666962,31.85,77694.25,1.39,0.35962,0.00017,25.21769]
[1777125674593,31.85,77694.81,1.39,0.35973,0.00017,25.22051]
[1777125679629,31.85,77694.85,1.39,0.35975,0.00017,25.22091]
[1777125684663,31.85,77693.84,1.39,0.35958,0.00017,25.21656]
[1777125689699,31.86,77696.15,1.39,0.35999,0.00017,25.22727]
[1777125691654,31.86,77696.15,1.39,0.35999,0.00017,25.22727]
[1777125691675,31.86,77696.15,1.39,0.35999,0.00017,25.22727]
[1777125691991,31.86,77696.52,1.39,0.36005,0.00017,25.22545]
[1777125697175,31.86,77694.73,1.39,0.35974,0.00017,25.21757]
[1777125702791,31.86,77693.82,1.39,0.3596,0.00017,25.21369]
[1777125708833,31.86,77693.69,1.39,0.35959,0.00017,25.21341]
[1777125713951,31.87,77693.03,1.39,0.35948,0.00017,25.21055]
[1777125719926,31.87,77692.03,1.39,0.35932,0.00017,25.20637]
[1777125725967,31.87,77688.02,1.39,0.35863,0.00017,25.18831]
[1777125731003,31.87,77685.31,1.39,0.35817,0.00017,25.17611]
[1777125733251,31.87,77685.31,1.39,0.35817,0.00017,25.17611]
[1777125734781,31.87,77684.95,1.39,0.35811,0.00017,25.1746]
[1777125735883,31.87,77684.97,1.39,0.35812,0.00017,25.17474]
[1777125741073,31.88,77683.73,1.39,0.35791,0.00017,25.16939]
[1777125746107,31.88,77683.47,1.39,0.35788,0.00017,25.16848]
[1777125752150,31.88,77684.64,1.39,0.35808,0.00017,25.17055]
[1777125758191,31.89,77685.51,1.39,0.35824,0.00017,25.17487]
[1777125763227,31.89,77685.92,1.39,0.35833,0.00017,25.17702]
[1777125765973,31.89,77685.79,1.39,0.35831,0.00017,25.17654]
[1777125767173,31.89,77685.79,1.39,0.35831,0.00017,25.1766]
[1777125767212,31.89,77685.79,1.39,0.35831,0.00017,25.1766]
[1777125767293,31.89,77685.79,1.39,0.35831,0.00017,25.1766]
[1777125767378,31.89,77699.13,1.39,0.36063,0.00017,25.23725]
[1777125767474,31.89,77699.13,1.39,0.36063,0.00017,25.23725]
[1777125769313,31.89,77699.13,1.39,0.36063,0.00017,25.23726]
[1777125769372,31.89,77694.93,1.39,0.3599,0.00017,25.21828]
[1777125775960,31.89,77693.69,1.39,0.35969,0.00017,25.21272]
[1777125776054,31.89,77693.69,1.39,0.35969,0.00017,25.21272]
[1777125776060,31.89,77693.69,1.39,0.35969,0.00017,25.21272]
[1777125776188,31.89,77693.69,1.39,0.35969,0.00017,25.21272]
[1777125776327,31.89,77693.69,1.39,0.35969,0.00017,25.21272]
[1777125776387,31.89,77710.48,1.39,0.36262,0.00017,25.28832]
[1777125776408,31.89,77710.48,1.39,0.36262,0.00017,25.28832]
[1777125776501,31.89,77710.48,1.39,0.36262,0.00017,25.28832]
[1777125776582,31.89,77710.48,1.39,0.36262,0.00017,25.28832]
[1777125776755,31.89,77710.48,1.39,0.36262,0.00017,25.28832]
[1777125776926,31.89,77710.48,1.39,0.36262,0.00017,25.28832]
[1777125777089,31.89,77710.48,1.39,0.36262,0.00017,25.28832]
[1777125777356,31.89,77710.48,1.39,0.36262,0.00017,25.28832]
[1777125777385,31.89,77728.36,1.39,0.36574,0.00017,25.36738]
[1777125778092,31.89,77728.36,1.39,0.36574,0.00017,25.36738]
[1777125778256,31.89,77728.36,1.39,0.36574,0.00017,25.36738]
[1777125778398,31.89,77728.36,1.39,0.36574,0.00017,25.36738]
[1777125778339,31.89,77728.36,1.39,0.36575,0.00017,25.3675]
[1777125778848,31.89,77728.36,1.39,0.36575,0.00017,25.3675]
[1777125778903,31.89,77728.36,1.39,0.36575,0.00017,25.3675]
[1777125778966,31.89,77728.36,1.39,0.36575,0.00017,25.3675]
[1777125779346,31.89,77743.64,1.39,0.36843,0.00018,25.43383]
[1777125779701,31.89,77743.64,1.39,0.36843,0.00018,25.43383]
[1777125779784,31.89,77743.64,1.39,0.36843,0.00018,25.43383]
[1777125780139,31.89,77743.64,1.39,0.36843,0.00018,25.43383]
[1777125780352,31.89,77742.03,1.39,0.36815,0.00018,25.42697]
[1777125780598,31.89,77742.03,1.39,0.36815,0.00018,25.42697]
[1777125781506,31.9,77739.05,1.39,0.36763,0.00018,25.41414]
[1777125782367,31.9,77731.0,1.39,0.36622,0.00017,25.37924]
[1777125784071,31.9,77728.62,1.39,0.36581,0.00017,25.36899]
[1777125784091,31.9,77728.62,1.39,0.36581,0.00017,25.36899]
[1777125784102,31.9,77728.62,1.39,0.36581,0.00017,25.36899]
[1777125784152,31.9,77728.62,1.39,0.36581,0.00017,25.36899]
[1777125784382,31.9,77727.48,1.39,0.36562,0.00017,25.36416]
[1777125785349,31.9,77727.48,1.39,0.36562,0.00017,25.36416]
[1777125785561,31.9,77722.21,1.39,0.3647,0.00017,25.34102]
[1777125786395,31.9,77719.08,1.39,0.36415,0.00017,25.32724]
[1777125791624,31.9,77719.21,1.39,0.36418,0.00017,25.32796]
[1777125794181,31.9,77718.32,1.39,0.36403,0.00017,25.32409]
[1777125794307,31.9,77718.32,1.39,0.36403,0.00017,25.32409]
[1777125794328,31.9,77718.32,1.39,0.36403,0.00017,25.32409]
[1777125796235,31.9,77713.97,1.39,0.36327,0.00017,25.30481]
[1777125797621,31.9,77709.18,1.39,0.36243,0.00017,25.28344]
[1777125797713,31.9,77709.18,1.39,0.36243,0.00017,25.28344]
[1777125798183,31.9,77708.05,1.39,0.36223,0.00017,25.27834]
[1777125799740,31.9,77708.05,1.39,0.36223,0.00017,25.27834]
[1777125800011,31.9,77708.05,1.39,0.36223,0.00017,25.27834]
[1777125800031,31.9,77708.05,1.39,0.36223,0.00017,25.27834]
[1777125800061,31.9,77708.05,1.39,0.36223,0.00017,25.27834]
[1777125800110,31.9,77707.21,1.39,0.36208,0.00017,25.27454]
[1777125806535,31.9,77706.94,1.39,0.36203,0.00017,25.2732]
[1777125813585,31.9,77707.71,1.39,0.36214,0.00017,25.27285]
[1777125818621,31.9,77706.81,1.39,0.36198,0.00017,25.26872]
[1777125823773,31.89,77707.97,1.39,0.36217,0.00017,25.27382]
[1777125829853,31.89,77707.55,1.39,0.3621,0.00017,25.2718]
[1777125834213,31.89,77706.39,1.39,0.36189,0.00017,25.2665]
[1777125834315,31.89,77706.39,1.39,0.36189,0.00017,25.26648]
[1777125840259,31.89,77705.64,1.39,0.36175,0.00017,25.26303]
[1777125841080,31.89,77703.89,1.39,0.36145,0.00017,25.25514]
[1777125841100,31.89,77703.89,1.39,0.36145,0.00017,25.25514]
[1777125841322,31.89,77702.82,1.39,0.36126,0.00017,25.25032]
[1777125843310,31.89,77695.31,1.39,0.35995,0.00017,25.21642]
[1777125849116,31.89,77695.28,1.39,0.35995,0.00017,25.21633]
[1777125854873,31.89,77695.43,1.39,0.35998,0.00017,25.21707]
[1777125859909,31.89,77695.71,1.39,0.36003,0.00017,25.21838]
[1777125864945,31.89,77697.49,1.39,0.36034,0.00017,25.22648]
[1777125870650,31.89,77697.74,1.39,0.36038,0.00017,25.22764]
[1777125872485,31.89,77697.74,1.39,0.36038,0.00017,25.22766]
[1777125872751,31.89,77697.74,1.39,0.36037,0.00017,25.22404]
[1777125872810,31.89,77697.74,1.39,0.36037,0.00017,25.22404]
[1777125872829,31.89,77697.74,1.39,0.36037,0.00017,25.22404]
[1777125873036,31.89,77697.74,1.39,0.36037,0.00017,25.22404]
[1777125873084,31.89,77678.03,1.39,0.35694,0.00017,25.13406]
[1777125874296,31.89,77666.36,1.39,0.35492,0.00017,25.08001]
[1777125875981,31.89,77666.36,1.39,0.35492,0.00017,25.08001]
[1777125875997,31.89,77666.36,1.39,0.35492,0.00017,25.08001]
[1777125876010,31.89,77666.36,1.39,0.35492,0.00017,25.08001]
[1777125876014,31.89,77666.36,1.39,0.35492,0.00017,25.08001]
[1777125876172,31.89,77666.36,1.39,0.35492,0.00017,25.08001]
[1777125876273,31.9,77664.37,1.39,0.35459,0.00017,25.07094]
[1777125876653,31.9,77664.37,1.39,0.35459,0.00017,25.07094]
[1777125877032,31.9,77664.37,1.39,0.35459,0.00017,25.07094]
[1777125882066,31.9,77661.31,1.39,0.35408,0.00017,25.05732]
[1777125885900,31.9,77659.37,1.39,0.35376,0.00017,25.04857]
[1777125885942,31.9,77659.37,1.39,0.35376,0.00017,25.04857]
[1777125885956,31.9,77659.37,1.39,0.35376,0.00017,25.04857]
[1777125885967,31.9,77659.37,1.39,0.35376,0.00017,25.04857]
[1777125886171,31.9,77652.64,1.39,0.3526,0.00017,25.01689]
[1777125887598,31.9,77652.64,1.39,0.3526,0.00017,25.01689]
[1777125888258,31.9,77652.64,1.39,0.3526,0.00017,25.01689]
[1777125888359,31.91,77643.94,1.39,0.3511,0.00017,24.9757]
[1777125894149,31.91,77641.89,1.39,0.35076,0.00017,24.96638]
[1777125897961,31.91,77641.08,1.39,0.35063,0.00017,24.96267]
[1777125900626,31.91,77640.59,1.39,0.35056,0.00017,24.96058]
[1777125900817,31.91,77640.59,1.39,0.35056,0.00017,24.96058]
[1777125901279,31.91,77635.09,1.39,0.34961,0.00017,24.93439]
[1777125906364,31.92,77635.71,1.39,0.34974,0.00017,24.93779]
[1777125907246,31.92,77636.56,1.39,0.34989,0.00017,24.94197]
[1777125907271,31.92,77639.6,1.39,0.35042,0.00017,24.95664]
[1777125909292,31.92,77639.6,1.39,0.35042,0.00017,24.95673]
[1777125910712,31.92,77640.6,1.39,0.3506,0.00017,24.96169]
[1777125911324,31.92,77640.6,1.39,0.3506,0.00017,24.96169]
[1777125911347,31.92,77641.46,1.39,0.35075,0.00017,24.96589]
[1777125917313,31.93,77642.65,1.39,0.35098,0.00017,24.97208]
[1777125922348,31.93,77643.44,1.39,0.35113,0.00017,24.97629]
[1777125926142,31.93,77643.58,1.39,0.35116,0.00017,24.97713]
[1777125927035,31.93,77643.69,1.39,0.35119,0.00017,24.97783]
[1777125931591,31.94,77643.6,1.39,0.35117,0.00017,24.9742]
[1777125936798,31.94,77642.62,1.39,0.35102,0.00017,24.97003]
[1777125941478,31.94,77642.06,1.39,0.35093,0.00017,24.96767]
[1777125943944,31.95,77643.38,1.39,0.35118,0.00017,24.97437]
[1777125943975,31.95,77643.38,1.39,0.35118,0.00017,24.97437]
[1777125944006,31.95,77643.38,1.39,0.35118,0.00017,24.97437]
[1777125947383,31.95,77643.45,1.39,0.3512,0.00017,24.9749]
[1777125952461,31.95,77643.67,1.39,0.35125,0.00017,24.97635]
[1777125957593,31.96,77644.82,1.39,0.35148,0.00017,24.98262]
[1777125962629,31.96,77644.97,1.39,0.35153,0.00017,24.98384]
[1777125967664,31.97,77644.82,1.39,0.35152,0.00017,24.98363]
[1777125973540,31.97,77646.05,1.39,0.35175,0.00017,24.98986]
[1777125979180,31.97,77645.67,1.39,0.35171,0.00017,24.98877]
[1777125984785,31.98,77644.81,1.39,0.35159,0.00017,24.98529]
[1777125990182,31.98,77646.69,1.39,0.35193,0.00017,24.99471]
[1777125990201,31.98,77646.69,1.39,0.35193,0.00017,24.99471]
[1777125990231,31.98,77646.69,1.39,0.35193,0.00017,24.99471]
[1777125997876,31.99,77647.19,1.39,0.35203,0.00017,24.99418]
[1777126003919,32.0,77647.28,1.39,0.35206,0.00017,24.99518]
[1777126009389,32.0,77646.88,1.39,0.35202,0.00017,24.99385]
[1777126016518,32.0,77646.98,1.39,0.35205,0.00017,24.9947]
[1777126016894,32.01,77647.11,1.39,0.35208,0.00017,24.99559]
[1777126020971,32.01,77647.11,1.39,0.35209,0.00017,24.99587]
[1777126021106,32.01,77647.11,1.39,0.35209,0.00017,24.99587]
[1777126021167,32.01,77647.11,1.39,0.3521,0.00017,24.99596]
[1777126026643,32.01,77647.11,1.39,0.35211,0.00017,24.99623]
[1777126033123,32.02,77647.29,1.39,0.35217,0.00017,24.99789]
[1777126039599,32.02,77646.38,1.39,0.35204,0.00017,24.99421]
[1777126044888,32.03,77647.22,1.39,0.3522,0.00017,24.99854]
[1777126050060,32.03,77647.39,1.39,0.35224,0.00017,24.99986]
[1777126055130,32.03,77647.39,1.39,0.35224,0.00017,24.99654]
[1777126055133,32.03,77647.39,1.39,0.35224,0.00017,24.99654]
[1777126056626,32.03,77647.39,1.39,0.35224,0.00017,24.99663]
[1777126059959,32.04,77650.58,1.39,0.35281,0.00017,25.01206]
[1777126060089,32.04,77650.58,1.39,0.35281,0.00017,25.01206]
[1777126060636,32.04,77650.58,1.39,0.35281,0.00017,25.01206]
[1777126060333,32.04,77652.65,1.39,0.35316,0.00017,25.02178]
[1777126060928,32.04,77652.65,1.39,0.35316,0.00017,25.02178]
[1777126061851,32.04,77652.65,1.39,0.35317,0.00017,25.02192]
[1777126062299,32.04,77652.65,1.39,0.35317,0.00017,25.02192]
[1777126062392,32.04,77660.36,1.39,0.3545,0.00017,25.05801]
[1777126066829,32.04,77662.13,1.39,0.35481,0.00017,25.06637]
[1777126068995,32.04,77661.46,1.39,0.3547,0.00017,25.0633]
[1777126069622,32.04,77661.46,1.39,0.3547,0.00017,25.0633]
[1777126070444,32.04,77661.32,1.39,0.35467,0.00017,25.06268]
[1777126071657,32.04,77661.32,1.39,0.35467,0.00017,25.06268]
[1777126071692,32.04,77660.1,1.39,0.35446,0.00017,25.05702]
[1777126076377,32.04,77660.17,1.39,0.35448,0.00017,25.0574]
[1777126076483,32.04,77660.17,1.39,0.35448,0.00017,25.0574]
[1777126076553,32.04,77660.17,1.39,0.35448,0.00017,25.0574]
[1777126076610,32.04,77660.92,1.39,0.35461,0.00017,25.06093]
[1777126076807,32.04,77660.92,1.39,0.35461,0.00017,25.06093]
[1777126077020,32.04,77660.92,1.39,0.35461,0.00017,25.06093]
[1777126077610,32.04,77664.28,1.39,0.35519,0.00017,25.07655]
[1777126079319,32.04,77664.28,1.39,0.35519,0.00017,25.07654]
[1777126079447,32.04,77665.91,1.39,0.35547,0.00017,25.08409]
[1777126083503,32.04,77660.97,1.39,0.35462,0.00017,25.06114]
[1777126083531,32.04,77660.97,1.39,0.35462,0.00017,25.06114]
[1777126083561,32.04,77660.97,1.39,0.35462,0.00017,25.06114]
[1777126088728,32.04,77659.44,1.39,0.35435,0.00017,25.05398]
[1777126095696,32.04,77658.1,1.39,0.35412,0.00017,25.04765]
[1777126101601,32.04,77659.17,1.39,0.3543,0.00017,25.05248]
[1777126107207,32.04,77657.83,1.39,0.35406,0.00017,25.04612]
[1777126112679,32.04,77657.93,1.39,0.35405,0.00017,25.04272]
[1777126117704,32.03,77657.12,1.39,0.35391,0.00017,25.03881]
[1777126125088,32.03,77656.6,1.39,0.35381,0.00017,25.03618]
[1777126130496,32.03,77655.56,1.39,0.35362,0.00017,25.03112]
[1777126132513,32.03,77655.56,1.39,0.35362,0.00017,25.03105]
[1777126134191,32.03,77655.56,1.39,0.35362,0.00017,25.03099]
[1777126134539,32.03,77655.56,1.39,0.35362,0.00017,25.03099]
[1777126134641,32.03,77655.56,1.39,0.35361,0.00017,25.03092]
[1777126135763,32.03,77655.56,1.39,0.35361,0.00017,25.03092]
[1777126135893,32.03,77655.56,1.39,0.35361,0.00017,25.03092]
[1777126138056,32.03,77660.33,1.39,0.35443,0.00017,25.0531]
[1777126138602,32.03,77660.33,1.39,0.35443,0.00017,25.0531]
[1777126140644,32.03,77660.36,1.39,0.35443,0.00017,25.05319]
[1777126140746,32.03,77660.28,1.39,0.35442,0.00017,25.05272]
[1777126142652,32.03,77660.28,1.39,0.35442,0.00017,25.05272]
[1777126142739,32.03,77660.41,1.39,0.35444,0.00017,25.05323]
[1777126148890,32.02,77660.71,1.39,0.35448,0.00017,25.05443]
[1777126152899,32.02,77660.19,1.39,0.35438,0.00017,25.05181]
[1777126152912,32.02,77660.19,1.39,0.35438,0.00017,25.05181]
[1777126160445,32.02,77660.76,1.39,0.35446,0.00017,25.05395]
[1777126166050,32.02,77660.93,1.39,0.35448,0.00017,25.05442]
[1777126168923,32.01,77664.95,1.39,0.35516,0.00017,25.07298]
[1777126174107,32.01,77663.77,1.39,0.35492,0.00017,25.06333]
[1777126175192,32.01,77663.77,1.39,0.35492,0.00017,25.06333]
[1777126175220,32.01,77659.41,1.39,0.35416,0.00017,25.04292]
[1777126175934,32.01,77659.41,1.39,0.35416,0.00017,25.04292]
[1777126176589,32.01,77659.41,1.39,0.35416,0.00017,25.04292]
[1777126177332,32.01,77659.4,1.39,0.35416,0.00017,25.04272]
[1777126182368,32.01,77659.58,1.39,0.35418,0.00017,25.04327]
[1777126184346,32.0,77659.51,1.39,0.35416,0.00017,25.0428]
[1777126184443,32.0,77657.93,1.39,0.35388,0.00017,25.03528]
[1777126185356,32.0,77657.93,1.39,0.35388,0.00017,25.03528]
[1777126185441,32.0,77655.27,1.39,0.35342,0.00017,25.02275]
[1777126190657,32.0,77654.28,1.39,0.35324,0.00017,25.01783]
[1777126193478,32.0,77654.28,1.39,0.35324,0.00017,25.01783]
[1777126193507,32.0,77654.28,1.39,0.35324,0.00017,25.01783]
[1777126199283,32.0,77653.16,1.39,0.35303,0.00017,25.01216]
[1777126204319,31.99,77652.89,1.39,0.35297,0.00017,25.01067]
[1777126210798,31.99,77652.83,1.39,0.35295,0.00017,25.01012]
[1777126216404,31.99,77652.88,1.39,0.35295,0.00017,25.01018]
[1777126219243,31.99,77650.76,1.39,0.35259,0.00017,25.00013]
[1777126219283,31.99,77650.76,1.39,0.35259,0.00017,25.00013]
[1777126219316,31.99,77650.76,1.39,0.35259,0.00017,25.00013]
[1777126224461,31.99,77650.36,1.39,0.35251,0.00017,24.99809]
[1777126229496,31.99,77649.98,1.39,0.35244,0.00017,24.99621]
[1777126234532,31.99,77649.93,1.39,0.35241,0.00017,24.99225]
[1777126236147,31.99,77650.3,1.39,0.35247,0.00017,24.99399]
[1777126236169,31.99,77650.34,1.39,0.35248,0.00017,24.99418]
[1777126240231,31.99,77643.38,1.39,0.35128,0.00017,24.96121]
[1777126240277,31.99,77643.38,1.39,0.35128,0.00017,24.96121]
[1777126240712,31.99,77643.38,1.39,0.35128,0.00017,24.96121]
[1777126240766,31.99,77638.03,1.39,0.35036,0.00017,24.93575]
[1777126241451,31.99,77638.03,1.39,0.35036,0.00017,24.93575]
[1777126246616,31.99,77638.86,1.39,0.35051,0.00017,24.93998]
[1777126247899,31.99,77639.16,1.39,0.35057,0.00017,24.94146]
[1777126248359,31.99,77639.16,1.39,0.35057,0.00017,24.94146]
[1777126253605,31.99,77641.0,1.39,0.35089,0.00017,24.95045]
[1777126254456,31.99,77641.2,1.39,0.35093,0.00017,24.95144]
[1777126257640,31.99,77648.73,1.39,0.35223,0.00017,24.98721]
[1777126264183,31.99,77649.01,1.39,0.35228,0.00017,24.98864]
[1777126269777,31.99,77649.51,1.39,0.35237,0.00017,24.9911]
[1777126272029,32.0,77649.43,1.39,0.35236,0.00017,24.99075]
[1777126273055,32.0,77647.97,1.39,0.35211,0.00017,24.98388]
[1777126273714,32.0,77647.97,1.39,0.35211,0.00017,24.98388]
[1777126274096,32.0,77648.71,1.39,0.35224,0.00017,24.9874]
[1777126274721,32.0,77648.71,1.39,0.35224,0.00017,24.9874]
[1777126275185,32.0,77649.02,1.39,0.35229,0.00017,24.98889]
[1777126276028,32.0,77649.02,1.39,0.35229,0.00017,24.98889]
[1777126282867,32.0,77649.32,1.39,0.35235,0.00017,24.99059]
[1777126287903,32.0,77649.73,1.39,0.35243,0.00017,24.99276]
[1777126292126,32.0,77649.87,1.39,0.35244,0.00017,24.98993]
[1777126292158,32.0,77649.87,1.39,0.35244,0.00017,24.98993]
[1777126292227,32.0,77649.91,1.39,0.35245,0.00017,24.99017]
[1777126297972,32.0,77649.59,1.39,0.35241,0.00017,24.98902]
[1777126303007,32.01,77648.26,1.39,0.3522,0.00017,24.98306]
[1777126308042,32.01,77648.41,1.39,0.35223,0.00017,24.9841]
[1777126313079,32.01,77648.03,1.39,0.35218,0.00017,24.98261]
[1777126318114,32.02,77648.97,1.39,0.35235,0.00017,24.98735]
[1777126323148,32.02,77649.99,1.39,0.35254,0.00017,24.99246]
[1777126330603,32.02,77650.41,1.39,0.35262,0.00017,24.99466]
[1777126336240,32.02,77651.85,1.39,0.35289,0.00017,25.0019]
[1777126341719,32.03,77651.97,1.39,0.35292,0.00017,25.00274]
[1777126347316,32.03,77652.43,1.39,0.35301,0.00017,25.00511]
[1777126352351,32.03,77652.25,1.39,0.35297,0.00017,25.0008]
[1777126357887,32.03,77652.63,1.39,0.35304,0.00017,25.00273]
[1777126363429,32.03,77650.14,1.39,0.35262,0.00017,24.99128]
[1777126368467,32.03,77649.49,1.39,0.35251,0.00017,24.98842]
[1777126375512,32.04,77649.85,1.39,0.35259,0.00017,24.99042]
[1777126380549,32.04,77649.2,1.39,0.35249,0.00017,24.98759]
[1777126382834,32.04,77649.88,1.39,0.35261,0.00017,24.99088]
[1777126383471,32.04,77648.57,1.39,0.35238,0.00017,24.98476]
[1777126383827,32.04,77646.6,1.39,0.35205,0.00017,24.97552]
[1777126384754,32.04,77646.6,1.39,0.35205,0.00017,24.97552]
[1777126385538,32.04,77647.26,1.39,0.35216,0.00017,24.97869]
[1777126388075,32.04,77647.13,1.39,0.35214,0.00017,24.97823]
[1777126389591,32.04,77647.58,1.39,0.35222,0.00017,24.9804]
[1777126389617,32.04,77647.58,1.39,0.35222,0.00017,24.9804]
[1777126389643,32.04,77647.58,1.39,0.35222,0.00017,24.9804]
[1777126391856,32.04,77647.8,1.39,0.35227,0.00017,24.98153]
[1777126393041,32.04,77646.91,1.39,0.35211,0.00017,24.97739]
[1777126394889,32.04,77646.91,1.39,0.35212,0.00017,24.97743]
[1777126395687,32.04,77647.38,1.39,0.3522,0.00017,24.97975]
[1777126396880,32.05,77645.81,1.39,0.35193,0.00017,24.97238]
[1777126398542,32.05,77646.97,1.39,0.35214,0.00017,24.97795]
[1777126399967,32.05,77647.27,1.39,0.35219,0.00017,24.97941]
[1777126401983,32.05,77647.6,1.39,0.35225,0.00017,24.98101]
[1777126402558,32.05,77647.6,1.39,0.35225,0.00017,24.98101]
[1777126403187,32.05,77647.6,1.39,0.35225,0.00017,24.98114]
[1777126404726,32.05,77647.6,1.39,0.35225,0.00017,24.98118]
[1777126405605,32.05,77647.83,1.39,0.3523,0.00017,24.9823]
[1777126406720,32.05,77647.83,1.39,0.3523,0.00017,24.98234]
[1777126407270,32.05,77648.1,1.39,0.35234,0.00017,24.98365]
[1777126412947,32.05,77650.83,1.39,0.3528,0.00017,24.99301]
[1777126416692,32.05,77652.13,1.39,0.35303,0.00017,24.99922]
[1777126421999,32.05,77651.47,1.39,0.35292,0.00017,24.99628]
[1777126427125,32.05,77651.14,1.39,0.35287,0.00017,24.99494]
[1777126428178,32.05,77649.89,1.39,0.35266,0.00017,24.98911]
[1777126428884,32.06,77649.67,1.39,0.35262,0.00017,24.98812]
[1777126436943,32.06,77649.83,1.39,0.35267,0.00017,24.98922]
[1777126441979,32.06,77649.87,1.39,0.35268,0.00017,24.98963]
[1777126447015,32.06,77649.63,1.39,0.35265,0.00017,24.98874]
[1777126452491,32.06,77649.61,1.39,0.35266,0.00017,24.98888]
[1777126459098,32.07,77649.89,1.39,0.35272,0.00017,24.99053]
[1777126464755,32.07,77649.87,1.39,0.35272,0.00017,24.99057]
[1777126470912,32.07,77649.69,1.39,0.3527,0.00017,24.99006]
[1777126470919,32.07,77649.69,1.39,0.3527,0.00017,24.99006]
[1777126471059,32.07,77649.69,1.39,0.3527,0.00017,24.99006]
[1777126471070,32.07,77649.69,1.39,0.3527,0.00017,24.99006]
[1777126471120,32.07,77649.69,1.39,0.3527,0.00017,24.99006]
[1777126471977,32.07,77652.24,1.39,0.35313,0.00017,24.99851]
[1777126472867,32.07,77652.24,1.39,0.35313,0.00017,24.99851]
[1777126474188,32.07,77659.8,1.39,0.35443,0.00017,25.03388]
[1777126474202,32.07,77659.8,1.39,0.35443,0.00017,25.03388]
[1777126474916,32.07,77659.8,1.39,0.35443,0.00017,25.03388]
[1777126474979,32.07,77660.05,1.39,0.35447,0.00017,25.03505]
[1777126475878,32.07,77660.05,1.39,0.35447,0.00017,25.03505]
[1777126476758,32.07,77664.62,1.39,0.35526,0.00017,25.05628]
[1777126477348,32.07,77666.46,1.39,0.35558,0.00017,25.06478]
[1777126478235,32.07,77666.46,1.39,0.35558,0.00017,25.06478]
[1777126484073,32.07,77663.79,1.39,0.35512,0.00017,25.05234]
[1777126484363,32.07,77663.79,1.39,0.35512,0.00017,25.05234]
[1777126488276,32.07,77663.97,1.39,0.35514,0.00017,25.05306]
[1777126488777,32.07,77663.97,1.39,0.35514,0.00017,25.05306]
[1777126488955,32.07,77663.97,1.39,0.35514,0.00017,25.05306]
[1777126489033,32.07,77663.97,1.39,0.35514,0.00017,25.05306]
[1777126489078,32.07,77663.97,1.39,0.35514,0.00017,25.05306]
[1777126489127,32.07,77663.25,1.39,0.35502,0.00017,25.0497]
[1777126493908,32.07,77666.32,1.39,0.35554,0.00017,25.06376]
[1777126493918,32.07,77666.32,1.39,0.35554,0.00017,25.06376]
[1777126493978,32.07,77666.32,1.39,0.35554,0.00017,25.06376]
[1777126494132,32.07,77666.32,1.39,0.35554,0.00017,25.06376]
[1777126494283,32.07,77665.67,1.39,0.35543,0.00017,25.06071]
[1777126494947,32.07,77673.53,1.39,0.35678,0.00017,25.0969]
[1777126495212,32.07,77673.53,1.39,0.35678,0.00017,25.0969]
[1777126495695,32.07,77680.62,1.39,0.35801,0.00017,25.12927]
[1777126498788,32.07,77680.98,1.39,0.35806,0.00017,25.13074]
[1777126499225,32.07,77680.69,1.39,0.35801,0.00017,25.12932]
[1777126500114,32.07,77680.69,1.39,0.35801,0.00017,25.12932]
[1777126499379,32.07,77680.69,1.39,0.35801,0.00017,25.12932]
[1777126500230,32.07,77680.69,1.39,0.35801,0.00017,25.12932]
[1777126500387,32.06,77687.39,1.39,0.35916,0.00017,25.15968]
[1777126501257,32.06,77687.39,1.39,0.35916,0.00017,25.15968]
[1777126501699,32.06,77686.82,1.39,0.35906,0.00017,25.15688]
[1777126511461,32.05,77686.82,1.39,0.35901,0.00017,25.15588]
[1777126517149,32.05,77682.88,1.39,0.35832,0.00017,25.13763]
[1777126522984,32.04,77686.47,1.39,0.3589,0.00017,25.1529]
[1777126528583,32.04,77687.37,1.39,0.35903,0.00017,25.1564]
[1777126535633,32.03,77688.2,1.39,0.35912,0.00017,25.15571]
[1777126541125,32.02,77694.78,1.39,0.36024,0.00017,25.18497]
[1777126541815,32.02,77694.58,1.39,0.3602,0.00017,25.18394]
[1777126541884,32.02,77694.58,1.39,0.3602,0.00017,25.18394]
[1777126542133,32.02,77694.58,1.39,0.3602,0.00017,25.18394]
[1777126541916,32.02,77695.12,1.39,0.36028,0.00017,25.18611]
[1777126542713,32.02,77695.12,1.39,0.36028,0.00017,25.18611]
[1777126542814,32.02,77695.12,1.39,0.36028,0.00017,25.18598]
[1777126543262,32.02,77695.12,1.39,0.36028,0.00017,25.18598]
[1777126543331,32.02,77695.12,1.39,0.36028,0.00017,25.18598]
[1777126544029,32.02,77695.12,1.39,0.36027,0.00017,25.18586]
[1777126546748,32.02,77695.12,1.39,0.36027,0.00017,25.18586]
[1777126547082,32.01,77695.12,1.39,0.36026,0.00017,25.18547]
[1777126548013,32.01,77695.12,1.39,0.36026,0.00017,25.18547]
[1777126548058,32.01,77695.12,1.39,0.36026,0.00017,25.18547]
[1777126548089,32.01,77695.28,1.39,0.36028,0.00017,25.18607]
[1777126548665,32.01,77695.28,1.39,0.36028,0.00017,25.18607]
[1777126548999,32.01,77695.08,1.39,0.36024,0.00017,25.18504]
[1777126554769,32.01,77695.12,1.39,0.36022,0.00017,25.18459]
[1777126555969,32.01,77695.12,1.39,0.36022,0.00017,25.18459]
[1777126556020,32.01,77695.12,1.39,0.36022,0.00017,25.18459]
[1777126556070,32.0,77695.06,1.39,0.3602,0.00017,25.18407]
[1777126556645,32.0,77695.06,1.39,0.3602,0.00017,25.18407]
[1777126556782,32.0,77695.06,1.39,0.3602,0.00017,25.18395]
[1777126557843,32.0,77695.06,1.39,0.3602,0.00017,25.18395]
[1777126557878,32.0,77695.06,1.39,0.3602,0.00017,25.18395]
[1777126563534,32.0,77693.89,1.39,0.35996,0.00017,25.17796]
[1777126569873,31.99,77693.97,1.39,0.35994,0.00017,25.17749]
[1777126578937,31.98,77693.8,1.39,0.35987,0.00017,25.17566]
[1777126583971,31.97,77690.61,1.39,0.35929,0.00017,25.16064]
[1777126584833,31.97,77690.61,1.39,0.35929,0.00017,25.16064]
[1777126586535,31.97,77689.92,1.39,0.35916,0.00017,25.15731]
[1777126586992,31.97,77689.78,1.39,0.35913,0.00017,25.15657]
[1777126588569,31.97,77689.15,1.39,0.35902,0.00017,25.15361]
[1777126588765,31.97,77689.15,1.39,0.35902,0.00017,25.15361]
[1777126589006,31.97,77690.71,1.39,0.35929,0.00017,25.1606]
[1777126590589,31.97,77690.81,1.39,0.3593,0.00017,25.16096]
[1777126591020,31.97,77690.58,1.39,0.35924,0.00017,25.15619]
[1777126595488,31.96,77690.78,1.39,0.35926,0.00017,25.15673]
[1777126595530,31.96,77690.78,1.39,0.35926,0.00017,25.15673]
[1777126595947,31.96,77690.78,1.39,0.35926,0.00017,25.15673]
[1777126596055,31.96,77690.78,1.39,0.35926,0.00017,25.15665]
[1777126596523,31.96,77690.78,1.39,0.35926,0.00017,25.15665]
[1777126597238,31.96,77690.78,1.39,0.35926,0.00017,25.15665]
[1777126597917,31.96,77692.59,1.39,0.35957,0.00017,25.16477]
[1777126599007,31.96,77692.18,1.39,0.35949,0.00017,25.16282]
[1777126599108,31.96,77692.3,1.39,0.35951,0.00017,25.16328]
[1777126604111,31.96,77691.36,1.39,0.35933,0.00017,25.1586]
[1777126609922,31.95,77691.24,1.39,0.35929,0.00017,25.15773]
[1777126616149,31.95,77691.45,1.39,0.35931,0.00017,25.15824]
[1777126622237,31.94,77691.71,1.39,0.35933,0.00017,25.15886]
[1777126623005,31.94,77691.71,1.39,0.35933,0.00017,25.15886]
[1777126623107,31.94,77691.95,1.39,0.35937,0.00017,25.15988]
[1777126623300,31.94,77691.95,1.39,0.35937,0.00017,25.15988]
[1777126625157,31.94,77691.95,1.39,0.35937,0.00017,25.15988]
[1777126627019,31.94,77691.95,1.39,0.35936,0.00017,25.15967]
[1777126632310,31.94,77691.66,1.39,0.3593,0.00017,25.1579]
[1777126637538,31.94,77693.18,1.39,0.35955,0.00017,25.16449]
[1777126637826,31.93,77693.03,1.39,0.35952,0.00017,25.16373]
[1777126644394,31.93,77693.37,1.39,0.35955,0.00017,25.1647]
[1777126649874,31.92,77693.5,1.39,0.35955,0.00017,25.16478]
[1777126659943,31.92,77693.06,1.39,0.35942,0.00017,25.15828]
[1777126666132,31.91,77693.06,1.39,0.35941,0.00017,25.15794]
[1777126666141,31.91,77693.06,1.39,0.35941,0.00017,25.15794]
[1777126666158,31.91,77693.06,1.39,0.35941,0.00017,25.15794]
[1777126666256,31.91,77693.06,1.39,0.35941,0.00017,25.15794]
[1777126666299,31.91,77693.42,1.39,0.35947,0.00017,25.1594]
[1777126667859,31.91,77693.42,1.39,0.35947,0.00017,25.1594]
[1777126674059,31.91,77693.54,1.39,0.35946,0.00017,25.15941]
[1777126675529,31.91,77694.15,1.39,0.35956,0.00017,25.162]
[1777126677382,31.9,77699.33,1.39,0.36045,0.00017,25.18515]
[1777126678007,31.9,77699.33,1.39,0.36045,0.00017,25.18515]
[1777126678100,31.9,77700.2,1.39,0.3606,0.00017,25.18897]
[1777126682075,31.9,77700.28,1.39,0.36061,0.00017,25.18911]
[1777126682284,31.9,77699.93,1.39,0.36054,0.00017,25.18731]
[1777126686006,31.9,77699.54,1.39,0.36046,0.00017,25.18544]
[1777126686127,31.9,77699.54,1.39,0.36046,0.00017,25.18544]
[1777126686229,31.89,77699.06,1.39,0.36037,0.00017,25.18294]
[1777126690201,31.89,77698.78,1.39,0.36031,0.00017,25.18146]
[1777126690302,31.89,77699.04,1.39,0.36034,0.00017,25.18242]
[1777126696759,31.88,77698.24,1.39,0.36018,0.00017,25.17816]
[1777126701793,31.88,77697.3,1.39,0.35999,0.00017,25.17337]
[1777126706828,31.87,77695.59,1.39,0.35967,0.00017,25.16511]
[1777126711863,31.87,77695.67,1.39,0.35965,0.00017,25.16135]
[1777126712561,31.87,77695.67,1.39,0.35965,0.00017,25.16135]
[1777126712657,31.87,77694.58,1.39,0.35945,0.00017,25.1563]
[1777126718921,31.86,77694.55,1.39,0.35942,0.00017,25.1555]
[1777126724000,31.86,77694.31,1.39,0.35936,0.00017,25.15394]
[1777126729040,31.85,77694.43,1.39,0.35936,0.00017,25.15402]
[1777126735026,31.85,77694.7,1.39,0.35939,0.00017,25.15469]
[1777126740061,31.85,77694.5,1.39,0.35933,0.00017,25.15332]
[1777126742151,31.84,77693.99,1.39,0.35924,0.00017,25.15091]
[1777126743031,31.84,77693.86,1.39,0.35921,0.00017,25.15022]
[1777126743133,31.84,77693.75,1.39,0.35919,0.00017,25.14963]
[1777126748234,31.84,77694.12,1.39,0.35924,0.00017,25.15095]
[1777126753295,31.84,77695.04,1.39,0.35938,0.00017,25.15477]
[1777126759197,31.83,77690.42,1.39,0.35855,0.00017,25.13297]
[1777126764232,31.83,77689.59,1.39,0.35839,0.00017,25.12879]
[1777126764788,31.83,77689.59,1.39,0.35839,0.00017,25.12879]
[1777126764849,31.83,77689.59,1.39,0.35839,0.00017,25.12879]
[1777126764939,31.83,77689.59,1.39,0.35839,0.00017,25.12879]
[1777126765104,31.83,77689.59,1.39,0.35839,0.00017,25.12879]
[1777126765164,31.83,77689.59,1.39,0.35839,0.00017,25.12879]
[1777126765348,31.83,77689.59,1.39,0.35839,0.00017,25.12879]
[1777126765383,31.83,77670.36,1.39,0.35504,0.00017,25.03982]
[1777126765510,31.83,77670.36,1.39,0.35504,0.00017,25.03982]
[1777126765545,31.83,77670.36,1.39,0.35504,0.00017,25.03982]
[1777126765648,31.83,77670.36,1.39,0.35504,0.00017,25.03982]
[1777126766247,31.83,77670.36,1.39,0.35504,0.00017,25.03973]
[1777126766954,31.83,77670.36,1.39,0.35504,0.00017,25.03973]
[1777126767255,31.83,77656.47,1.39,0.35262,0.00017,24.9744]
[1777126768903,31.83,77657.02,1.39,0.35272,0.00017,24.97704]
[1777126769268,31.83,77657.44,1.39,0.35279,0.00017,24.97905]
[1777126771113,31.83,77656.39,1.39,0.35261,0.00017,24.97411]
[1777126771126,31.83,77656.39,1.39,0.35261,0.00017,24.97411]
[1777126771140,31.83,77656.39,1.39,0.35261,0.00017,24.97411]
[1777126771281,31.83,77656.86,1.39,0.35267,0.00017,24.97271]
[1777126776317,31.83,77656.87,1.39,0.35268,0.00017,24.97288]
[1777126782360,31.83,77657.01,1.39,0.35271,0.00017,24.97367]
[1777126789408,31.83,77656.63,1.39,0.35265,0.00017,24.97198]
[1777126794443,31.83,77655.6,1.39,0.35247,0.00017,24.96714]
[1777126800107,31.83,77655.63,1.39,0.35248,0.00017,24.9673]
[1777126805958,31.83,77655.62,1.39,0.35248,0.00017,24.96726]
[1777126811256,31.83,77654.56,1.39,0.35229,0.00017,24.9622]
[1777126816597,31.83,77653.46,1.39,0.3521,0.00017,24.95697]
[1777126820969,31.83,77653.32,1.39,0.35208,0.00017,24.9563]
[1777126826668,31.83,77653.19,1.39,0.35205,0.00017,24.95566]
[1777126831702,31.83,77652.66,1.39,0.35194,0.00017,24.94951]
[1777126836829,31.83,77652.45,1.39,0.35191,0.00017,24.94853]
[1777126842779,31.83,77651.32,1.39,0.35171,0.00017,24.94327]
[1777126848822,31.83,77651.62,1.39,0.35177,0.00017,24.9448]
[1777126853856,31.83,77651.43,1.39,0.35174,0.00017,24.944]
[1777126860978,31.83,77650.76,1.39,0.35163,0.00017,24.94088]
[1777126863079,31.83,77650.89,1.39,0.35166,0.00017,24.94162]
[1777126868561,31.84,77655.65,1.39,0.35249,0.00017,24.96433]
[1777126871363,31.84,77655.63,1.39,0.35248,0.00017,24.96426]
[1777126871474,31.84,77655.63,1.39,0.35248,0.00017,24.96426]
[1777126871524,31.84,77655.63,1.39,0.35248,0.00017,24.96426]
[1777126871430,31.84,77655.62,1.39,0.35248,0.00017,24.96423]
[1777126876954,31.84,77660.44,1.39,0.35332,0.00017,24.98706]
[1777126884185,31.84,77660.14,1.39,0.35327,0.00017,24.98565]
[1777126884906,31.84,77660.33,1.39,0.3533,0.00017,24.98654]
[1777126885762,31.84,77660.14,1.39,0.35327,0.00017,24.98564]
[1777126885882,31.84,77660.14,1.39,0.35327,0.00017,24.98564]
[1777126885905,31.84,77660.14,1.39,0.35327,0.00017,24.98564]
[1777126885934,31.84,77660.14,1.39,0.35327,0.00017,24.98564]
[1777126887486,31.84,77660.14,1.39,0.35327,0.00017,24.98563]
[1777126888037,31.84,77660.14,1.39,0.35327,0.00017,24.98563]
[1777126894140,31.84,77656.74,1.39,0.35266,0.00017,24.96587]
[1777126899176,31.84,77656.94,1.39,0.35269,0.00017,24.96679]
[1777126902029,31.84,77657.01,1.39,0.3527,0.00017,24.96711]
[1777126903563,31.84,77657.08,1.39,0.35271,0.00017,24.96744]
[1777126904209,31.83,77656.94,1.39,0.35269,0.00017,24.96676]
[1777126909246,31.83,77656.91,1.39,0.35268,0.00017,24.96657]
[1777126912543,31.83,77657.44,1.39,0.35277,0.00017,24.96905]
[1777126920174,31.83,77657.44,1.39,0.35277,0.00017,24.96896]
[1777126924945,31.83,77657.62,1.39,0.3528,0.00017,24.96969]
[1777126925923,31.83,77657.66,1.39,0.3528,0.00017,24.96987]
[1777126925950,31.83,77658.28,1.39,0.35291,0.00017,24.97278]
[1777126931399,31.83,77658.23,1.39,0.3529,0.00017,24.97243]
[1777126937355,31.83,77659.1,1.39,0.35304,0.00017,24.97644]
[1777126938302,31.83,77659.1,1.39,0.35304,0.00017,24.97642]
[1777126940122,31.83,77664.24,1.39,0.35393,0.00017,25.00059]
[1777126945497,31.83,77670.91,1.39,0.35508,0.00017,25.03153]
[1777126946210,31.83,77670.91,1.39,0.35508,0.00017,25.03153]
[1777126946251,31.83,77670.91,1.39,0.35508,0.00017,25.03153]
[1777126951539,31.82,77670.96,1.39,0.35506,0.00017,25.02779]
[1777126956575,31.82,77671.77,1.39,0.35518,0.00017,25.03122]
[1777126961610,31.82,77674.15,1.39,0.35559,0.00017,25.04201]
[1777126964454,31.82,77674.53,1.39,0.35565,0.00017,25.04371]
[1777126964461,31.82,77674.53,1.39,0.35565,0.00017,25.04371]
[1777126964485,31.82,77674.53,1.39,0.35565,0.00017,25.04371]
[1777126964514,31.82,77674.53,1.39,0.35565,0.00017,25.04371]
[1777126964556,31.82,77675.04,1.39,0.35573,0.00017,25.04596]
[1777126969578,31.81,77676.31,1.39,0.35595,0.00017,25.05161]
[1777126970547,31.81,77676.31,1.39,0.35595,0.00017,25.05161]
[1777126970648,31.81,77677.03,1.39,0.35607,0.00017,25.05483]
[1777126972575,31.81,77677.03,1.39,0.35607,0.00017,25.05483]
[1777126972687,31.81,77677.89,1.39,0.35621,0.00017,25.0587]
[1777126974601,31.81,77677.89,1.39,0.35621,0.00017,25.0587]
[1777126974699,31.81,77678.87,1.39,0.35638,0.00017,25.06311]
[1777126978650,31.81,77678.87,1.39,0.35637,0.00017,25.06298]
[1777126979384,31.81,77679.76,1.39,0.35652,0.00017,25.06697]
[1777126985152,31.81,77681.48,1.39,0.35681,0.00017,25.07467]
[1777126985880,31.81,77681.47,1.39,0.3568,0.00017,25.07449]
[1777126986455,31.81,77681.47,1.39,0.3568,0.00017,25.07449]
[1777126992039,31.8,77682.47,1.39,0.35696,0.00017,25.0787]
[1777126997870,31.8,77682.96,1.39,0.35703,0.00017,25.08062]
[1777127004646,31.8,77684.29,1.39,0.35725,0.00017,25.08636]
[1777127006198,31.79,77684.29,1.39,0.35724,0.00017,25.08615]
[1777127007036,31.79,77684.48,1.39,0.35727,0.00017,25.08696]
[1777127007243,31.79,77684.48,1.39,0.35727,0.00017,25.0869]
[1777127009055,31.79,77684.74,1.39,0.35731,0.00017,25.08803]
[1777127009156,31.79,77684.74,1.39,0.35731,0.00017,25.08796]
[1777127014818,31.79,77685.2,1.39,0.35735,0.00017,25.08612]
[1777127015157,31.79,77685.2,1.39,0.35735,0.00017,25.08612]
[1777127015252,31.79,77685.2,1.39,0.35735,0.00017,25.08605]
[1777127022030,31.78,77686.48,1.39,0.35756,0.00017,25.09151]
[1777127023263,31.78,77686.48,1.39,0.35756,0.00017,25.09151]
[1777127023548,31.78,77687.17,1.39,0.35768,0.00017,25.09463]
[1777127030085,31.78,77687.9,1.39,0.35779,0.00017,25.09756]
[1777127036588,31.78,77688.43,1.39,0.35786,0.00017,25.09963]
[1777127042171,31.77,77688.43,1.39,0.35785,0.00017,25.09926]
[1777127042828,31.77,77688.43,1.39,0.35785,0.00017,25.09926]
[1777127043528,31.77,77688.43,1.39,0.35785,0.00017,25.09926]
[1777127043636,31.77,77688.89,1.39,0.35793,0.00017,25.10131]
[1777127045556,31.77,77688.89,1.39,0.35792,0.00017,25.10125]
[1777127045649,31.77,77689.19,1.39,0.35797,0.00017,25.10257]
[1777127051234,31.77,77689.45,1.39,0.358,0.00017,25.1034]
[1777127053810,31.77,77689.41,1.39,0.35799,0.00017,25.10309]
[1777127055692,31.77,77689.29,1.39,0.35797,0.00017,25.10248]
[1777127056270,31.77,77689.43,1.39,0.35799,0.00017,25.10301]
[1777127057716,31.77,77689.43,1.39,0.35799,0.00017,25.10301]
[1777127057817,31.76,77688.48,1.39,0.35782,0.00017,25.09852]
[1777127059955,31.76,77688.48,1.39,0.35782,0.00017,25.09846]
[1777127060676,31.76,77688.48,1.39,0.35782,0.00017,25.09846]
[1777127061153,31.76,77688.65,1.39,0.35784,0.00017,25.09919]
[1777127061786,31.76,77688.65,1.39,0.35784,0.00017,25.09914]
[1777127062113,31.76,77688.65,1.39,0.35784,0.00017,25.09908]
[1777127063803,31.76,77688.65,1.39,0.35784,0.00017,25.09903]
[1777127064332,31.76,77688.85,1.39,0.35787,0.00017,25.0999]
[1777127068006,31.76,77688.96,1.39,0.35788,0.00017,25.10024]
[1777127068819,31.76,77689.04,1.39,0.35789,0.00017,25.10056]
[1777127070348,31.76,77689.06,1.39,0.35789,0.00017,25.1006]
[1777127071890,31.76,77689.06,1.39,0.35789,0.00017,25.10055]
[1777127072389,31.76,77689.06,1.39,0.35789,0.00017,25.10055]
[1777127073985,31.76,77689.55,1.39,0.35795,0.00017,25.099]
[1777127074396,31.76,77689.92,1.39,0.35802,0.00017,25.10065]
[1777127079417,31.76,77689.15,1.39,0.35787,0.00017,25.09695]
[1777127080107,31.75,77687.0,1.39,0.35749,0.00017,25.08695]
[1777127080439,31.75,77687.0,1.39,0.35749,0.00017,25.0869]
[1777127082453,31.75,77678.56,1.39,0.35602,0.00017,25.04772]
[1777127087488,31.75,77676.96,1.39,0.35573,0.00017,25.04017]
[1777127090316,31.75,77674.85,1.39,0.35536,0.00017,25.03029]
[1777127090343,31.75,77674.85,1.39,0.35536,0.00017,25.03029]
[1777127090509,31.75,77671.58,1.39,0.35479,0.00017,25.01498]
[1777127092044,31.75,77668.81,1.39,0.35431,0.00017,25.00197]
[1777127094150,31.75,77668.62,1.39,0.35428,0.00017,25.00108]
[1777127094538,31.75,77668.25,1.39,0.35421,0.00017,24.99935]
[1777127100117,31.75,77666.06,1.39,0.35383,0.00017,24.98905]
[1777127100455,31.75,77666.06,1.39,0.35383,0.00017,24.98905]
[1777127100557,31.75,77665.99,1.39,0.35382,0.00017,24.98875]
[1777127102848,31.75,77665.28,1.39,0.3537,0.00017,24.98541]
[1777127103000,31.75,77665.28,1.39,0.3537,0.00017,24.98541]
[1777127104973,31.75,77672.33,1.39,0.35493,0.00017,25.01856]
[1777127105011,31.75,77672.33,1.39,0.35493,0.00017,25.01856]
[1777127105281,31.75,77672.33,1.39,0.35493,0.00017,25.01856]
[1777127105570,31.75,77672.33,1.39,0.35493,0.00017,25.01856]
[1777127107414,31.75,77673.89,1.39,0.3552,0.00017,25.02581]
[1777127112161,31.75,77672.91,1.39,0.35502,0.00017,25.02113]
[1777127112185,31.75,77672.91,1.39,0.35502,0.00017,25.02113]
[1777127112224,31.75,77672.91,1.39,0.35502,0.00017,25.02113]
[1777127112275,31.75,77672.91,1.39,0.35502,0.00017,25.02113]
[1777127112283,31.75,77672.91,1.39,0.35502,0.00017,25.02113]
[1777127112405,31.75,77672.91,1.39,0.35502,0.00017,25.02113]
[1777127112421,31.75,77672.91,1.39,0.35502,0.00017,25.02113]
[1777127112453,31.75,77672.91,1.39,0.35502,0.00017,25.02113]
[1777127112777,31.75,77672.91,1.39,0.35502,0.00017,25.02113]
[1777127112667,31.75,77671.07,1.39,0.3547,0.00017,25.01246]
[1777127114723,31.75,77675.57,1.39,0.35548,0.00017,25.0335]
[1777127114785,31.75,77679.54,1.39,0.35617,0.00017,25.05196]
[1777127120586,31.75,77682.28,1.39,0.35664,0.00017,25.06438]
[1777127122838,31.75,77684.45,1.39,0.35701,0.00017,25.07425]
[1777127123742,31.75,77685.88,1.39,0.35726,0.00017,25.08079]
[1777127123841,31.75,77685.88,1.39,0.35726,0.00017,25.08079]
[1777127124847,31.75,77686.14,1.39,0.3573,0.00017,25.08193]
[1777127125756,31.74,77685.61,1.39,0.35721,0.00017,25.07941]
[1777127130790,31.74,77688.11,1.39,0.35763,0.00017,25.09062]
[1777127136482,31.74,77690.47,1.39,0.35801,0.00018,25.09759]
[1777127141867,31.74,77691.7,1.39,0.35821,0.00018,25.10276]
[1777127145165,31.73,77691.81,1.39,0.35823,0.00018,25.10319]
[1777127145267,31.73,77692.33,1.39,0.35831,0.00018,25.10544]
[1777127150930,31.73,77692.91,1.39,0.3584,0.00018,25.10769]
[1777127157439,31.73,77692.84,1.39,0.35837,0.00018,25.10696]
[1777127164151,31.72,77693.19,1.39,0.35841,0.00018,25.10824]
[1777127165498,31.72,77693.2,1.39,0.35841,0.00018,25.10815]
[1777127165599,31.72,77693.2,1.39,0.35841,0.00018,25.10815]
[1777127165622,31.72,77693.2,1.39,0.35841,0.00018,25.10815]
[1777127166719,31.72,77693.53,1.39,0.35847,0.00018,25.1096]
[1777127167524,31.72,77693.12,1.39,0.35839,0.00018,25.10759]
[1777127173285,31.72,77695.43,1.39,0.35878,0.00018,25.11787]
[1777127173634,31.72,77695.43,1.39,0.35878,0.00018,25.11787]
[1777127173730,31.72,77694.65,1.39,0.35864,0.00018,25.11422]
[1777127178676,31.71,77699.07,1.39,0.3594,0.00018,25.13417]
[1777127178775,31.71,77699.33,1.39,0.35945,0.00018,25.13528]
[1777127179053,31.71,77699.33,1.39,0.35945,0.00018,25.13528]
[1777127181412,31.71,77701.98,1.39,0.3599,0.00018,25.14722]
[1777127181731,31.71,77701.98,1.39,0.3599,0.00018,25.14722]
[1777127181784,31.71,77703.11,1.39,0.3601,0.00018,25.15228]
[1777127183772,31.71,77703.11,1.39,0.3601,0.00018,25.1522]
[1777127184161,31.71,77703.25,1.39,0.36011,0.00018,25.15267]
[1777127189197,31.71,77703.97,1.39,0.36022,0.00018,25.15555]
[1777127194234,31.7,77704.92,1.39,0.36036,0.00018,25.15585]
[1777127200000,31.7,77706.88,1.39,0.36069,0.00018,25.16445]
[1777127205311,31.69,77707.13,1.39,0.36071,0.00018,25.16509]
[1777127211766,31.69,77708.16,1.39,0.36088,0.00018,25.16941]
[1777127217862,31.69,77709.93,1.39,0.36117,0.00018,25.17689]
[1777127219047,31.69,77709.93,1.39,0.36117,0.00018,25.17689]
[1777127219057,31.69,77709.93,1.39,0.36117,0.00018,25.17689]
[1777127219103,31.69,77709.93,1.39,0.36117,0.00018,25.17689]
[1777127220306,31.69,77714.11,1.39,0.3619,0.00018,25.1957]
[1777127220501,31.69,77715.48,1.39,0.36214,0.00018,25.2018]
[1777127224352,31.68,77714.97,1.39,0.36204,0.00018,25.19927]
[1777127224445,31.68,77714.97,1.39,0.36203,0.00018,25.19919]
[1777127226767,31.68,77713.12,1.39,0.36171,0.00018,25.19078]
[1777127228400,31.68,77711.43,1.39,0.3614,0.00018,25.183]
[1777127228807,31.68,77710.73,1.39,0.36128,0.00018,25.17976]
[1777127233827,31.68,77706.81,1.39,0.36057,0.00018,25.16169]
[1777127239550,31.67,77706.76,1.39,0.36054,0.00018,25.16087]
[1777127240565,31.67,77706.76,1.39,0.36054,0.00018,25.16087]
[1777127240662,31.67,77706.41,1.39,0.36048,0.00018,25.15919]
[1777127241852,31.67,77706.41,1.39,0.36048,0.00018,25.15919]
[1777127242595,31.67,77706.41,1.39,0.36047,0.00018,25.1591]
[1777127242696,31.67,77705.95,1.39,0.36039,0.00018,25.15692]
[1777127244622,31.67,77705.95,1.39,0.36038,0.00018,25.15682]
[1777127244691,31.67,77704.71,1.39,0.36016,0.00018,25.15109]
[1777127249934,31.66,77703.47,1.39,0.35993,0.00018,25.14506]
[1777127250007,31.66,77703.47,1.39,0.35992,0.00018,25.14497]
[1777127250142,31.66,77703.47,1.39,0.35992,0.00018,25.14497]
[1777127250733,31.66,77703.38,1.39,0.3599,0.00018,25.14447]
[1777127256671,31.66,77702.84,1.39,0.35977,0.00018,25.13781]
[1777127263720,31.65,77702.48,1.39,0.35968,0.00018,25.13552]
[1777127264871,31.65,77702.48,1.39,0.35968,0.00018,25.13552]
[1777127264893,31.65,77702.48,1.39,0.35968,0.00018,25.13552]
[1777127264924,31.65,77702.48,1.39,0.35968,0.00018,25.13552]
[1777127264955,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127264984,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265014,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265043,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265074,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265101,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265130,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265160,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265189,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265222,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265248,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265278,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265307,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265336,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265366,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265394,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265423,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265452,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265482,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265512,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265541,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265571,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265600,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265632,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265660,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265689,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265720,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265749,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265779,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265808,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265837,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265867,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265896,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265925,31.65,77701.59,1.39,0.35951,0.00018,25.13127]
[1777127265955,31.65,77701.53,1.39,0.3595,0.00018,25.131]
[1777127265984,31.65,77701.53,1.39,0.3595,0.00018,25.131]
[1777127266014,31.65,77701.53,1.39,0.3595,0.00018,25.131]
[1777127266043,31.65,77701.53,1.39,0.3595,0.00018,25.131]
[1777127266074,31.65,77701.53,1.39,0.3595,0.00018,25.131]
[1777127266102,31.65,77701.53,1.39,0.3595,0.00018,25.131]
[1777127270761,31.65,77701.36,1.39,0.35946,0.00018,25.12986]
[1777127270787,31.65,77701.36,1.39,0.35946,0.00018,25.12986]
[1777127270889,31.64,77700.97,1.39,0.35938,0.00018,25.1279]
[1777127276180,31.64,77700.54,1.39,0.35929,0.00018,25.12557]
[1777127281766,31.64,77700.06,1.39,0.35919,0.00018,25.12292]
[1777127286881,31.63,77698.48,1.39,0.35889,0.00018,25.11513]
[1777127291920,31.63,77697.88,1.39,0.35877,0.00018,25.11201]
[1777127298973,31.62,77699.41,1.39,0.35901,0.00018,25.11829]
[1777127303980,31.62,77698.39,1.39,0.3588,0.00018,25.11303]
[1777127304322,31.62,77698.39,1.39,0.3588,0.00018,25.11303]
[1777127304361,31.62,77698.39,1.39,0.3588,0.00018,25.11303]
[1777127304376,31.62,77698.39,1.39,0.3588,0.00018,25.11303]
[1777127304391,31.62,77698.39,1.39,0.3588,0.00018,25.11303]
[1777127304420,31.62,77698.39,1.39,0.3588,0.00018,25.11303]
[1777127304451,31.62,77698.39,1.39,0.3588,0.00018,25.11303]
[1777127304462,31.62,77698.96,1.39,0.3589,0.00018,25.11565]
[1777127307022,31.61,77707.13,1.39,0.36033,0.00018,25.15274]
[1777127308935,31.61,77707.13,1.39,0.36033,0.00018,25.15274]
[1777127309031,31.61,77709.11,1.39,0.36067,0.00018,25.16152]
[1777127314102,31.61,77712.97,1.39,0.36132,0.00018,25.17517]
[1777127319980,31.6,77719.65,1.39,0.36246,0.00018,25.20448]
[1777127322060,31.6,77720.88,1.39,0.36267,0.00018,25.20962]
[1777127323866,31.6,77721.01,1.39,0.36268,0.00018,25.21008]
[1777127323963,31.6,77721.01,1.39,0.36267,0.00018,25.20982]
[1777127329182,31.59,77721.01,1.39,0.36264,0.00018,25.20918]
[1777127334761,31.59,77723.3,1.39,0.36304,0.00018,25.21934]
[1777127343729,31.58,77722.54,1.39,0.36286,0.00018,25.21477]
[1777127348774,31.57,77722.74,1.39,0.36285,0.00018,25.21449]
[1777127354226,31.56,77722.45,1.39,0.36278,0.00018,25.21279]
[1777127360400,31.55,77723.1,1.39,0.36284,0.00018,25.21452]
[1777127365545,31.55,77727.51,1.39,0.3636,0.00018,25.23375]
[1777127370211,31.54,77727.47,1.39,0.36356,0.00018,25.23288]
[1777127370613,31.54,77727.47,1.39,0.36356,0.00018,25.23288]
[1777127372647,31.54,77725.67,1.39,0.36321,0.00018,25.22091]
[1777127372663,31.54,77725.67,1.39,0.36321,0.00018,25.22091]
[1777127377727,31.53,77721.62,1.39,0.36247,0.00018,25.20204]
[1777127378752,31.53,77722.62,1.39,0.36264,0.00018,25.20643]
[1777127379920,31.53,77721.84,1.39,0.36249,0.00018,25.20267]
[1777127379934,31.53,77721.84,1.39,0.36249,0.00018,25.20267]
[1777127385960,31.52,77721.66,1.39,0.36244,0.00018,25.20126]
[1777127386060,31.52,77721.83,1.39,0.36246,0.00018,25.20179]
[1777127386479,31.52,77721.83,1.39,0.36246,0.00018,25.20179]
[1777127386491,31.52,77721.83,1.39,0.36246,0.00018,25.20179]
[1777127386526,31.52,77721.83,1.39,0.36246,0.00018,25.20179]
[1777127386556,31.52,77721.83,1.39,0.36246,0.00018,25.20179]
[1777127386586,31.52,77721.83,1.39,0.36246,0.00018,25.20179]
[1777127386615,31.52,77721.83,1.39,0.36246,0.00018,25.20179]
[1777127386644,31.52,77721.83,1.39,0.36246,0.00018,25.20179]
[1777127386674,31.52,77721.83,1.39,0.36246,0.00018,25.20179]
[1777127386704,31.52,77721.83,1.39,0.36246,0.00018,25.20179]
[1777127386733,31.52,77721.83,1.39,0.36246,0.00018,25.20179]
[1777127386763,31.52,77721.83,1.39,0.36246,0.00018,25.20179]
[1777127386805,31.52,77722.1,1.39,0.3625,0.00018,25.20301]
[1777127389249,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389260,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389287,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389316,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389345,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389375,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389404,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389435,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389464,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389494,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389524,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389553,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389584,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389612,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389642,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389672,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389702,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389737,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389768,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389797,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389829,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389858,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389887,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389917,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389946,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127389976,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127390006,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127390039,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127390067,31.52,77716.15,1.39,0.36144,0.00018,25.17573]
[1777127390093,31.51,77714.41,1.39,0.36112,0.00018,25.16772]
[1777127390123,31.51,77714.41,1.39,0.36112,0.00018,25.16772]
[1777127390153,31.51,77714.41,1.39,0.36112,0.00018,25.16772]
[1777127390182,31.51,77714.41,1.39,0.36112,0.00018,25.16772]
[1777127390212,31.51,77714.41,1.39,0.36112,0.00018,25.16772]
[1777127395647,31.51,77710.73,1.39,0.36045,0.00018,25.15044]
[1777127399096,31.51,77709.75,1.39,0.36027,0.00018,25.14586]
[1777127399897,31.51,77708.01,1.39,0.35995,0.00018,25.1376]
[1777127406174,31.5,77706.01,1.39,0.35958,0.00018,25.12793]
[1777127406381,31.5,77706.01,1.39,0.35957,0.00018,25.12774]
[1777127411758,31.5,77707.11,1.39,0.35975,0.00018,25.13229]
[1777127416931,31.49,77706.44,1.39,0.35962,0.00018,25.129]
[1777127416943,31.49,77706.44,1.39,0.35962,0.00018,25.129]
[1777127418822,31.49,77704.96,1.39,0.35934,0.00018,25.12178]
[1777127419375,31.49,77704.57,1.39,0.35927,0.00018,25.11988]
[1777127420192,31.49,77704.57,1.39,0.35926,0.00018,25.11978]
[1777127420205,31.49,77704.57,1.39,0.35926,0.00018,25.11978]
[1777127421874,31.49,77703.82,1.39,0.35913,0.00018,25.11622]
[1777127423007,31.49,77703.63,1.39,0.35909,0.00018,25.11524]
[1777127428878,31.48,77702.88,1.39,0.35893,0.00018,25.11104]
[1777127433913,31.48,77703.24,1.39,0.35895,0.00018,25.10852]
[1777127439955,31.47,77708.73,1.39,0.35989,0.00018,25.13316]
[1777127442701,31.47,77710.19,1.39,0.36014,0.00018,25.13965]
[1777127443780,31.47,77709.27,1.39,0.35998,0.00018,25.13533]
[1777127447192,31.46,77707.6,1.39,0.35966,0.00018,25.12727]
[1777127447206,31.46,77707.6,1.39,0.35966,0.00018,25.12727]
[1777127450713,31.46,77706.44,1.39,0.35945,0.00018,25.12165]
[1777127451905,31.46,77706.22,1.39,0.3594,0.00018,25.12054]
[1777127452998,31.46,77705.79,1.39,0.35932,0.00018,25.11846]
[1777127453014,31.46,77705.79,1.39,0.35932,0.00018,25.11846]
[1777127456056,31.46,77704.64,1.39,0.35911,0.00018,25.11287]
[1777127458010,31.45,77703.71,1.39,0.35893,0.00018,25.10828]
[1777127459157,31.45,77703.4,1.39,0.35887,0.00018,25.10676]
[1777127459170,31.45,77703.4,1.39,0.35887,0.00018,25.10676]
[1777127462310,31.45,77703.18,1.39,0.35882,0.00018,25.10545]
[1777127464087,31.45,77702.55,1.39,0.3587,0.00018,25.10235]
[1777127465073,31.45,77702.14,1.39,0.35863,0.00018,25.10045]
[1777127465086,31.45,77702.14,1.39,0.35863,0.00018,25.10045]
[1777127470167,31.44,77699.64,1.39,0.35816,0.00018,25.08821]
[1777127476069,31.44,77698.84,1.39,0.35801,0.00018,25.08415]
[1777127476263,31.44,77698.54,1.39,0.35795,0.00018,25.08259]
[1777127476294,31.44,77698.54,1.39,0.35795,0.00018,25.08259]
[1777127478702,31.44,77698.15,1.39,0.35787,0.00018,25.08061]
[1777127487294,31.43,77698.06,1.39,0.35782,0.00018,25.07947]
[1777127492912,31.43,77701.66,1.39,0.35843,0.00018,25.09223]
[1777127493873,31.43,77704.5,1.39,0.35893,0.00018,25.10528]
[1777127493902,31.43,77704.5,1.39,0.35893,0.00018,25.10528]
[1777127494516,31.43,77705.54,1.39,0.35911,0.00018,25.11]
[1777127494617,31.43,77706.35,1.39,0.35925,0.00018,25.11365]
[1777127499834,31.42,77710.13,1.39,0.3599,0.00018,25.13061]
[1777127505420,31.42,77712.52,1.39,0.3603,0.00018,25.14106]
[1777127510455,31.41,77716.66,1.39,0.36102,0.00018,25.15957]
[1777127516259,31.41,77717.85,1.39,0.36122,0.00018,25.16483]
[1777127516833,31.41,77717.85,1.39,0.36122,0.00018,25.16483]
[1777127516844,31.41,77717.85,1.39,0.36122,0.00018,25.16483]
[1777127517114,31.41,77717.85,1.39,0.36122,0.00018,25.16483]
[1777127517215,31.41,77720.24,1.39,0.36163,0.00018,25.17529]
[1777127518856,31.41,77720.24,1.39,0.36163,0.00018,25.17529]
[1777127518957,31.41,77720.83,1.39,0.36173,0.00018,25.17789]
[1777127520885,31.41,77721.27,1.39,0.36181,0.00018,25.17981]
[1777127520986,31.41,77721.06,1.39,0.36177,0.00018,25.17877]
[1777127526181,31.4,77721.22,1.39,0.36178,0.00018,25.17917]
[1777127532609,31.4,77724.51,1.39,0.36234,0.00018,25.19345]
[1777127538651,31.39,77726.18,1.39,0.36261,0.00018,25.20052]
[1777127539330,31.39,77726.18,1.39,0.36261,0.00018,25.20052]
[1777127541204,31.39,77730.87,1.39,0.36345,0.00018,25.22161]
[1777127541243,31.39,77730.87,1.39,0.36345,0.00018,25.22161]
[1777127541807,31.39,77734.62,1.39,0.36411,0.00018,25.23837]
[1777127541908,31.39,77734.41,1.39,0.36407,0.00018,25.23734]
[1777127542624,31.39,77734.41,1.39,0.36407,0.00018,25.23734]
[1777127542636,31.39,77734.41,1.39,0.36407,0.00018,25.23734]
[1777127545900,31.39,77734.64,1.39,0.3641,0.00018,25.23806]
[1777127545909,31.39,77734.64,1.39,0.3641,0.00018,25.23806]
[1777127547268,31.38,77735.44,1.39,0.36423,0.00018,25.24144]
[1777127547715,31.38,77735.5,1.39,0.36424,0.00018,25.2416]
[1777127549294,31.38,77735.15,1.39,0.36417,0.00018,25.23992]
[1777127549975,31.38,77735.15,1.39,0.36417,0.00018,25.23992]
[1777127550077,31.38,77735.21,1.39,0.36417,0.00018,25.24009]
[1777127551319,31.38,77735.21,1.39,0.36417,0.00018,25.24009]
[1777127551743,31.38,77735.21,1.39,0.36415,0.00018,25.23625]
[1777127553345,31.38,77734.87,1.39,0.36408,0.00018,25.23461]
[1777127553447,31.38,77734.79,1.39,0.36406,0.00018,25.23415]
[1777127558791,31.37,77733.69,1.39,0.36385,0.00018,25.22868]
[1777127563830,31.37,77733.73,1.39,0.36383,0.00018,25.22834]
[1777127569856,31.36,77732.84,1.39,0.36365,0.00018,25.22392]
[1777127575912,31.36,77732.01,1.39,0.36347,0.00018,25.21934]
[1777127580947,31.35,77731.65,1.39,0.36338,0.00018,25.21721]
[1777127585673,31.35,77732.7,1.39,0.36355,0.00018,25.22152]
[1777127585807,31.35,77732.7,1.39,0.36355,0.00018,25.22152]
[1777127585982,31.35,77732.91,1.39,0.36359,0.00018,25.22236]
[1777127591909,31.34,77733.08,1.39,0.36359,0.00018,25.22261]
[1777127592024,31.34,77733.08,1.39,0.36359,0.00018,25.22251]
[1777127593066,31.34,77733.08,1.39,0.36359,0.00018,25.22251]
[1777127593929,31.34,77731.94,1.39,0.36338,0.00018,25.21727]
[1777127594038,31.34,77731.94,1.39,0.36338,0.00018,25.21716]
[1777127599073,31.33,77732.39,1.39,0.36344,0.00018,25.21869]
[1777127604110,31.33,77729.05,1.39,0.36282,0.00018,25.20315]
[1777127610150,31.32,77732.6,1.39,0.36343,0.00018,25.21865]
[1777127615185,31.32,77729.39,1.39,0.36282,0.00018,25.20007]
[1777127620221,31.32,77728.08,1.39,0.36257,0.00018,25.19375]
[1777127624424,31.31,77727.28,1.39,0.36241,0.00018,25.18975]
[1777127625256,31.31,77727.38,1.39,0.36243,0.00018,25.1902]
[1777127631302,31.31,77728.08,1.39,0.36253,0.00018,25.19283]
[1777127637340,31.3,77727.81,1.39,0.36247,0.00018,25.19114]
[1777127642376,31.3,77727.7,1.39,0.36243,0.00018,25.19028]
[1777127647411,31.3,77727.83,1.39,0.36244,0.00018,25.19053]
[1777127653188,31.29,77728.82,1.39,0.36261,0.00018,25.19475]
[1777127658385,31.29,77728.87,1.39,0.3626,0.00018,25.19458]
[1777127659026,31.29,77728.87,1.39,0.3626,0.00018,25.19458]
[1777127659124,31.29,77728.98,1.39,0.36261,0.00018,25.19501]
[1777127664529,31.29,77732.73,1.39,0.36327,0.00018,25.21162]
[1777127669564,31.28,77732.98,1.39,0.3633,0.00018,25.21238]
[1777127675976,31.28,77732.61,1.39,0.3632,0.00018,25.20677]
[1777127681099,31.27,77732.44,1.39,0.36315,0.00018,25.20549]
[1777127687192,31.27,77732.44,1.39,0.36313,0.00018,25.20512]
[1777127687489,31.27,77725.6,1.39,0.36191,0.00018,25.17398]
[1777127687513,31.27,77725.6,1.39,0.36191,0.00018,25.17398]
[1777127688290,31.27,77721.2,1.39,0.36112,0.00018,25.1538]
[1777127692391,31.27,77720.95,1.39,0.36107,0.00018,25.15251]
[1777127694741,31.27,77712.21,1.39,0.3595,0.00018,25.11209]
[1777127700114,31.27,77709.79,1.39,0.35907,0.00018,25.1008]
[1777127700142,31.27,77709.79,1.39,0.35907,0.00018,25.1008]
[1777127700402,31.27,77709.78,1.39,0.35907,0.00018,25.10072]
[1777127705874,31.27,77706.37,1.39,0.35846,0.00018,25.08482]
[1777127705921,31.27,77705.94,1.39,0.35838,0.00018,25.08281]
[1777127706988,31.27,77705.94,1.39,0.35838,0.00018,25.08281]
[1777127707015,31.27,77705.94,1.39,0.35838,0.00018,25.08281]
[1777127707060,31.27,77705.94,1.39,0.35838,0.00018,25.08281]
[1777127707076,31.27,77705.94,1.39,0.35838,0.00018,25.08281]
[1777127707106,31.27,77705.94,1.39,0.35838,0.00018,25.08281]
[1777127707136,31.27,77705.94,1.39,0.35838,0.00018,25.08281]
[1777127707252,31.27,77705.94,1.39,0.35838,0.00018,25.08281]
[1777127707929,31.27,77705.62,1.39,0.35832,0.00018,25.08131]
[1777127708217,31.27,77703.12,1.39,0.35788,0.00018,25.06963]
[1777127709941,31.27,77703.12,1.39,0.35788,0.00018,25.06962]
[1777127710075,31.27,77703.12,1.39,0.35788,0.00018,25.06962]
[1777127710151,31.26,77704.04,1.39,0.35804,0.00018,25.07391]
[1777127711973,31.26,77703.49,1.39,0.35794,0.00018,25.07133]
[1777127711977,31.26,77703.49,1.39,0.35794,0.00018,25.07133]
[1777127712071,31.26,77703.31,1.39,0.35791,0.00018,25.07048]
[1777127716029,31.26,77702.78,1.39,0.35781,0.00018,25.06797]
[1777127720092,31.26,77700.87,1.39,0.35747,0.00018,25.05899]
[1777127725958,31.26,77698.54,1.39,0.35706,0.00018,25.048]
[1777127730992,31.26,77697.37,1.39,0.35685,0.00018,25.04246]
[1777127732282,31.26,77697.37,1.39,0.35685,0.00018,25.04246]
[1777127732383,31.26,77696.24,1.39,0.35663,0.00018,25.03349]
[1777127742070,31.26,77696.24,1.39,0.35663,0.00018,25.03346]
[1777127747105,31.26,77696.8,1.39,0.35672,0.00018,25.03609]
[1777127752139,31.26,77698.86,1.39,0.35709,0.00018,25.04576]
[1777127761203,31.26,77700.35,1.39,0.35736,0.00018,25.05276]
[1777127765958,31.26,77703.11,1.39,0.35785,0.00018,25.06568]
[1777127766784,31.26,77703.54,1.39,0.35792,0.00018,25.06772]
[1777127766886,31.26,77703.54,1.39,0.35793,0.00018,25.06773]
[1777127772282,31.26,77702.34,1.39,0.35771,0.00018,25.06215]
[1777127772872,31.26,77702.34,1.39,0.35771,0.00018,25.06215]
[1777127773289,31.26,77700.14,1.39,0.35732,0.00018,25.05186]
[1777127778323,31.26,77701.49,1.39,0.35757,0.00018,25.05828]
[1777127783358,31.27,77706.06,1.39,0.35838,0.00018,25.07969]
[1777127788393,31.27,77709.28,1.39,0.35896,0.00018,25.09474]
[1777127793620,31.27,77712.04,1.39,0.35943,0.00018,25.10395]
[1777127799471,31.27,77715.35,1.39,0.36003,0.00018,25.11937]
[1777127806519,31.27,77717.92,1.39,0.36049,0.00018,25.1313]
[1777127812017,31.27,77716.48,1.39,0.36024,0.00018,25.12473]
[1777127817605,31.27,77713.06,1.39,0.35963,0.00018,25.10902]
[1777127822641,31.27,77709.98,1.39,0.35908,0.00018,25.09481]
[1777127828682,31.27,77707.16,1.39,0.35858,0.00018,25.08175]
[1777127833968,31.27,77703.74,1.39,0.35798,0.00018,25.06584]
[1777127839760,31.27,77701.3,1.39,0.35754,0.00018,25.05449]
[1777127844882,31.27,77699.87,1.39,0.35729,0.00018,25.04781]
[1777127848113,31.27,77699.04,1.39,0.35714,0.00018,25.04393]
[1777127849938,31.27,77698.4,1.39,0.35703,0.00018,25.04093]
[1777127850595,31.27,77697.75,1.39,0.35691,0.00018,25.03789]
[1777127852080,31.27,77697.75,1.39,0.35691,0.00018,25.03789]
[1777127852182,31.27,77697.37,1.39,0.35683,0.00018,25.03245]
[1777127858894,31.27,77696.13,1.39,0.35661,0.00018,25.02665]
[1777127864273,31.27,77695.0,1.39,0.35641,0.00018,25.02135]
[1777127870977,31.27,77693.54,1.39,0.35615,0.00018,25.01449]
[1777127877021,31.27,77693.13,1.39,0.35608,0.00018,25.01258]
[1777127882513,31.27,77692.17,1.39,0.35591,0.00018,25.00806]
[1777127886604,31.27,77691.69,1.39,0.35582,0.00018,25.0058]
[1777127887091,31.27,77691.69,1.39,0.35582,0.00018,25.0058]
[1777127889810,31.27,77692.42,1.39,0.35595,0.00018,25.00925]
[1777127890802,31.27,77694.77,1.39,0.35637,0.00018,25.02034]
[1777127891119,31.27,77695.24,1.39,0.35645,0.00018,25.02254]
[1777127897164,31.27,77695.94,1.39,0.35658,0.00018,25.02578]
[1777127901528,31.27,77695.83,1.39,0.35656,0.00018,25.02524]
[1777127901827,31.27,77695.72,1.39,0.35654,0.00018,25.02472]
[1777127907231,31.27,77694.64,1.39,0.35634,0.00018,25.01963]
[1777127912266,31.27,77693.73,1.39,0.35617,0.00018,25.01172]
[1777127917302,31.27,77693.4,1.39,0.35611,0.00018,25.01021]
[1777127922336,31.27,77693.46,1.39,0.35612,0.00018,25.01057]
[1777127932407,31.27,77694.72,1.39,0.35635,0.00018,25.01666]
[1777127937442,31.27,77694.28,1.39,0.35628,0.00018,25.01465]
[1777127942035,31.28,77694.43,1.39,0.35631,0.00018,25.0154]
[1777127942076,31.28,77694.43,1.39,0.35631,0.00018,25.0154]
[1777127942090,31.28,77694.43,1.39,0.35631,0.00018,25.0154]
[1777127942106,31.28,77694.43,1.39,0.35631,0.00018,25.0154]
[1777127942476,31.28,77695.72,1.39,0.35654,0.00018,25.02149]
[1777127943641,31.28,77708.81,1.39,0.35886,0.00018,25.08267]
[1777127943881,31.28,77708.81,1.39,0.35886,0.00018,25.08267]
[1777127943898,31.28,77708.81,1.39,0.35886,0.00018,25.08267]
[1777127944022,31.28,77708.81,1.39,0.35886,0.00018,25.08267]
[1777127944573,31.28,77713.74,1.39,0.35974,0.00018,25.1055]
[1777127946044,31.27,77713.74,1.39,0.35974,0.00018,25.10547]
[1777127946057,31.27,77713.74,1.39,0.35974,0.00018,25.10547]
[1777127946505,31.27,77714.25,1.39,0.35983,0.00018,25.10778]
[1777127951539,31.27,77715.97,1.39,0.36013,0.00018,25.11553]
[1777127956575,31.27,77719.45,1.39,0.36074,0.00018,25.13137]
[1777127962616,31.27,77721.26,1.39,0.36106,0.00018,25.13949]
[1777127969668,31.27,77723.4,1.39,0.36143,0.00018,25.14905]
[1777127973135,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973153,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973179,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973208,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973238,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973267,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973297,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973328,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973356,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973385,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973416,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973445,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973475,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973504,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973533,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973563,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973592,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973621,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973651,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973685,31.27,77725.11,1.39,0.36171,0.00018,25.15313]
[1777127973576,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127973710,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127973740,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127973769,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127973798,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127973828,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127973857,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127973887,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127973917,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127973945,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127973974,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974003,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974032,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974061,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974090,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974119,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974153,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974178,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974207,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974236,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974266,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974296,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974325,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974354,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974384,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974412,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974442,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974471,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974502,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974532,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974562,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127974591,31.27,77726.02,1.39,0.36187,0.00018,25.15728]
[1777127975790,31.27,77729.07,1.39,0.36242,0.00018,25.17111]
[1777127976947,31.27,77729.25,1.39,0.36245,0.00018,25.17189]
[1777127977177,31.27,77729.25,1.39,0.36245,0.00018,25.17189]
[1777127977199,31.27,77729.25,1.39,0.36245,0.00018,25.17189]
[1777127977558,31.27,77729.55,1.39,0.3625,0.00018,25.17321]
[1777127977867,31.27,77729.55,1.39,0.3625,0.00018,25.17321]
[1777127977881,31.27,77729.55,1.39,0.3625,0.00018,25.17321]
[1777127984774,31.26,77732.51,1.39,0.36301,0.00018,25.18624]
[1777127991298,31.26,77736.7,1.39,0.36375,0.00018,25.20495]
[1777127992665,31.26,77736.7,1.39,0.36375,0.00018,25.20484]
[1777127992667,31.26,77736.7,1.39,0.36374,0.00018,25.20472]
[1777127999226,31.26,77739.15,1.39,0.36417,0.00018,25.21557]
[1777128007934,31.25,77740.64,1.39,0.36441,0.00018,25.22151]
[1777128013426,31.25,77736.17,1.39,0.36359,0.00018,25.20106]
[1777128019012,31.24,77733.22,1.39,0.36305,0.00018,25.18744]
[1777128025056,31.24,77733.82,1.39,0.36315,0.00018,25.1899]
[1777128029160,31.24,77730.37,1.39,0.36253,0.00018,25.17411]
[1777128029182,31.24,77730.37,1.39,0.36253,0.00018,25.17411]
[1777128029316,31.24,77729.82,1.39,0.36243,0.00018,25.17157]
[1777128035123,31.24,77726.71,1.39,0.36184,0.00018,25.1535]
[1777128041314,31.23,77726.28,1.39,0.36176,0.00018,25.15139]
[1777128041323,31.23,77726.28,1.39,0.36176,0.00018,25.15139]
[1777128042458,31.23,77723.3,1.39,0.36122,0.00018,25.13761]
[1777128042474,31.23,77723.3,1.39,0.36122,0.00018,25.13761]
[1777128042559,31.23,77727.9,1.39,0.36204,0.00018,25.1586]
[1777128044366,31.23,77729.62,1.39,0.36234,0.00018,25.16638]
[1777128044524,31.23,77729.62,1.39,0.36234,0.00018,25.16638]
[1777128044624,31.23,77729.89,1.39,0.36239,0.00018,25.16755]
[1777128050400,31.23,77730.86,1.39,0.36255,0.00018,25.17161]
[1777128056271,31.22,77733.5,1.39,0.363,0.00018,25.18311]
[1777128061306,31.22,77734.23,1.39,0.36312,0.00018,25.18607]
[1777128069715,31.22,77738.89,1.39,0.36394,0.00018,25.20685]
[1777128075401,31.21,77739.1,1.39,0.36394,0.00018,25.20704]
[1777128081446,31.21,77740.81,1.39,0.36423,0.00018,25.21432]
[1777128083932,31.21,77741.8,1.39,0.3644,0.00018,25.21864]
[1777128085967,31.2,77742.94,1.39,0.3646,0.00018,25.22363]
[1777128086816,31.2,77743.75,1.39,0.36474,0.00018,25.22712]
[1777128092219,31.2,77743.75,1.39,0.36471,0.00018,25.22321]
[1777128094061,31.2,77743.72,1.39,0.3647,0.00018,25.22294]
[1777128094160,31.2,77743.72,1.39,0.3647,0.00018,25.22287]
[1777128097174,31.2,77743.72,1.39,0.3647,0.00018,25.22287]
[1777128104066,31.19,77743.67,1.39,0.36466,0.00018,25.22199]
[1777128114839,31.19,77743.48,1.39,0.36462,0.00018,25.22101]
[1777128116909,31.19,77746.23,1.39,0.36509,0.00018,25.2328]
[1777128117787,31.19,77746.23,1.39,0.36509,0.00018,25.23274]
[1777128123341,31.18,77746.28,1.39,0.36508,0.00018,25.23256]
[1777128129782,31.18,77744.34,1.39,0.36471,0.00018,25.22338]
[1777128134874,31.17,77744.8,1.39,0.36478,0.00018,25.22519]
[1777128140859,31.17,77745.79,1.39,0.36494,0.00018,25.22915]
[1777128145895,31.17,77743.73,1.39,0.36456,0.00018,25.21963]
[1777128151936,31.16,77742.49,1.39,0.36431,0.00018,25.21012]
[1777128154881,31.16,77741.37,1.39,0.3641,0.00018,25.20502]
[1777128154978,31.16,77741.21,1.39,0.36407,0.00018,25.20421]
[1777128160077,31.16,77740.32,1.39,0.3639,0.00018,25.19995]
[1777128166034,31.16,77741.88,1.39,0.36417,0.00018,25.20672]
[1777128171564,31.16,77742.45,1.39,0.36427,0.00018,25.20924]
[1777128178120,31.15,77740.54,1.39,0.3639,0.00018,25.20009]
[1777128183155,31.15,77738.48,1.39,0.36352,0.00018,25.19053]
[1777128189940,31.15,77738.56,1.39,0.36353,0.00018,25.19071]
[1777128196735,31.15,77736.75,1.39,0.36319,0.00018,25.18212]
[1777128203549,31.14,77735.41,1.39,0.36293,0.00018,25.1757]
[1777128212358,31.14,77735.81,1.39,0.36297,0.00018,25.1734]
[1777128217394,31.14,77735.18,1.39,0.36284,0.00018,25.1703]
[1777128220642,31.13,77735.1,1.39,0.36282,0.00018,25.16984]
[1777128221378,31.13,77735.2,1.39,0.36284,0.00018,25.17025]
[1777128222778,31.13,77735.2,1.39,0.36284,0.00018,25.1702]
[1777128223937,31.13,77735.2,1.39,0.36284,0.00018,25.17015]
[1777128227042,31.13,77728.58,1.39,0.36164,0.00018,25.13971]
[1777128227945,31.13,77728.58,1.39,0.36164,0.00018,25.13971]
[1777128227963,31.13,77728.11,1.39,0.36155,0.00018,25.13753]
[1777128234981,31.13,77727.96,1.39,0.36152,0.00018,25.13666]
[1777128242701,31.13,77729.16,1.39,0.36173,0.00018,25.14211]
[1777128248613,31.13,77730.51,1.39,0.36196,0.00018,25.14793]
[1777128252772,31.12,77730.85,1.39,0.36202,0.00018,25.14937]
[1777128252794,31.12,77730.85,1.39,0.36202,0.00018,25.14937]
[1777128252805,31.12,77730.85,1.39,0.36202,0.00018,25.14937]
[1777128252873,31.12,77731.31,1.39,0.3621,0.00018,25.15144]
[1777128258407,31.12,77730.79,1.39,0.362,0.00018,25.14889]
[1777128263718,31.12,77731.6,1.39,0.36213,0.00018,25.15237]
[1777128264327,31.12,77731.6,1.39,0.36213,0.00018,25.15237]
[1777128264428,31.12,77731.78,1.39,0.36216,0.00018,25.15316]
[1777128273785,31.12,77731.78,1.39,0.36213,0.00018,25.14919]
[1777128278823,31.12,77732.47,1.39,0.36225,0.00018,25.15215]
[1777128284870,31.11,77732.41,1.39,0.36223,0.00018,25.15166]
[1777128291986,31.11,77732.47,1.39,0.36223,0.00018,25.15179]
[1777128297960,31.11,77732.79,1.39,0.36228,0.00018,25.15292]
[1777128302996,31.11,77732.84,1.39,0.36228,0.00018,25.15296]
[1777128309887,31.11,77732.96,1.39,0.36229,0.00018,25.1534]
[1777128316087,31.1,77733.09,1.39,0.3623,0.00018,25.15359]
[1777128321121,31.1,77733.94,1.39,0.36244,0.00018,25.15729]
[1777128326156,31.1,77733.62,1.39,0.36238,0.00018,25.15564]
[1777128332199,31.1,77733.56,1.39,0.36234,0.00018,25.1515]
[1777128337107,31.1,77733.43,1.39,0.36231,0.00018,25.1508]
[1777128337145,31.1,77733.43,1.39,0.36231,0.00018,25.15077]
[1777128337154,31.1,77733.43,1.39,0.36231,0.00018,25.15077]
[1777128337172,31.1,77733.43,1.39,0.36231,0.00018,25.15077]
[1777128337234,31.1,77733.74,1.39,0.36237,0.00018,25.15215]
[1777128342270,31.09,77737.35,1.39,0.36301,0.00018,25.16844]
[1777128347304,31.09,77738.73,1.39,0.36325,0.00018,25.17449]
[1777128352339,31.09,77738.39,1.39,0.36318,0.00018,25.17274]
[1777128357373,31.09,77737.99,1.39,0.3631,0.00018,25.17074]
[1777128362444,31.09,77737.67,1.39,0.36303,0.00018,25.16912]
[1777128368451,31.09,77735.9,1.39,0.36271,0.00018,25.16091]
[1777128371693,31.08,77735.18,1.39,0.36258,0.00018,25.15759]
[1777128371945,31.08,77735.18,1.39,0.36258,0.00018,25.15759]
[1777128372046,31.08,77735.21,1.39,0.36258,0.00018,25.15771]
[1777128373712,31.08,77735.21,1.39,0.36258,0.00018,25.15769]
[1777128373814,31.08,77734.89,1.39,0.36252,0.00018,25.15622]
[1777128379804,31.08,77734.7,1.39,0.36249,0.00018,25.15529]
[1777128384811,31.08,77734.37,1.39,0.36242,0.00018,25.15373]
[1777128391003,31.08,77734.38,1.39,0.36242,0.00018,25.15373]
[1777128391968,31.08,77734.19,1.39,0.36237,0.00018,25.14921]
[1777128392723,31.08,77734.06,1.39,0.36235,0.00018,25.14861]
[1777128398660,31.08,77733.07,1.39,0.36217,0.00018,25.14406]
[1777128403695,31.08,77733.86,1.39,0.36231,0.00018,25.14767]
[1777128408701,31.08,77730.25,1.39,0.36166,0.00018,25.13113]
[1777128410282,31.08,77727.09,1.39,0.36109,0.00018,25.11662]
[1777128410863,31.08,77727.09,1.39,0.36109,0.00018,25.11662]
[1777128411604,31.08,77725.13,1.39,0.36074,0.00018,25.10758]
[1777128411636,31.08,77725.13,1.39,0.36074,0.00018,25.10758]
[1777128411757,31.08,77725.13,1.39,0.36074,0.00018,25.1076]
[1777128413140,31.08,77725.13,1.39,0.36074,0.00018,25.1076]
[1777128413175,31.08,77725.13,1.39,0.36074,0.00018,25.1076]
[1777128413188,31.08,77725.13,1.39,0.36074,0.00018,25.1076]
[1777128413659,31.08,77725.15,1.39,0.36075,0.00018,25.10772]
[1777128413697,31.08,77725.15,1.39,0.36075,0.00018,25.10772]
[1777128413773,31.08,77725.01,1.39,0.36072,0.00018,25.10711]
[1777128414279,31.08,77725.01,1.39,0.36072,0.00018,25.10711]
[1777128414779,31.08,77724.72,1.39,0.36067,0.00018,25.1058]
[1777128419817,31.09,77725.41,1.39,0.3608,0.00018,25.10914]
[1777128424849,31.09,77726.98,1.39,0.36109,0.00018,25.11652]
[1777128430132,31.09,77725.73,1.39,0.36087,0.00018,25.11085]
[1777128435926,31.09,77727.57,1.39,0.36121,0.00018,25.11948]
[1777128440961,31.09,77728.1,1.39,0.36131,0.00018,25.12202]
[1777128445996,31.09,77729.21,1.39,0.36151,0.00018,25.12721]
[1777128450843,31.09,77730.52,1.39,0.36175,0.00018,25.13329]
[1777128451032,31.09,77730.34,1.39,0.3617,0.00018,25.12883]
[1777128457074,31.09,77730.79,1.39,0.36178,0.00018,25.13099]
[1777128462108,31.09,77731.2,1.39,0.36186,0.00018,25.13295]
[1777128467144,31.09,77730.77,1.39,0.36179,0.00018,25.13105]
[1777128467479,31.09,77730.77,1.39,0.36179,0.00018,25.13105]
[1777128468047,31.09,77730.77,1.39,0.36179,0.00018,25.13105]
[1777128471535,31.09,77730.37,1.39,0.36172,0.00018,25.12927]
[1777128472179,31.09,77730.37,1.39,0.36172,0.00018,25.12933]
[1777128477215,31.1,77729.71,1.39,0.3616,0.00018,25.12639]
[1777128482249,31.1,77731.31,1.39,0.3619,0.00018,25.13381]
[1777128487286,31.1,77731.64,1.39,0.36196,0.00018,25.1354]
[1777128495339,31.1,77727.24,1.39,0.36117,0.00018,25.11533]
[1777128499367,31.1,77719.75,1.39,0.35983,0.00018,25.08078]
[1777128504982,31.1,77715.23,1.39,0.35902,0.00018,25.05983]
[1777128506106,31.1,77714.7,1.39,0.35893,0.00018,25.05737]
[1777128506174,31.1,77714.32,1.39,0.35886,0.00018,25.05562]
[1777128509014,31.1,77713.81,1.39,0.35877,0.00018,25.05326]
[1777128509985,31.1,77712.55,1.39,0.35855,0.00018,25.0474]
[1777128516587,31.1,77710.53,1.39,0.35817,0.00018,25.03441]
[1777128527038,31.1,77708.27,1.39,0.35778,0.00018,25.02404]
[1777128529342,31.1,77708.27,1.39,0.35778,0.00018,25.02406]
[1777128530182,31.1,77706.42,1.39,0.35745,0.00018,25.01538]
[1777128530283,31.1,77706.5,1.39,0.35746,0.00018,25.01579]
[1777128536102,31.1,77705.24,1.39,0.35724,0.00018,25.00993]
[1777128536203,31.1,77705.07,1.39,0.35721,0.00018,25.00917]
[1777128542729,31.1,77704.33,1.39,0.35708,0.00018,25.00572]
[1777128548880,31.11,77704.56,1.39,0.35713,0.00018,25.00697]
[1777128550604,31.11,77706.42,1.39,0.35746,0.00018,25.01577]
[1777128552735,31.11,77712.91,1.39,0.35863,0.00018,25.04624]
[1777128552765,31.11,77712.91,1.39,0.35863,0.00018,25.04624]
[1777128552796,31.11,77712.91,1.39,0.35863,0.00018,25.04624]
[1777128552825,31.11,77712.91,1.39,0.35863,0.00018,25.04624]
[1777128552855,31.11,77712.91,1.39,0.35863,0.00018,25.04624]
[1777128552927,31.11,77716.51,1.39,0.35927,0.00018,25.06302]
[1777128554038,31.11,77716.51,1.39,0.35927,0.00018,25.06302]
[1777128554076,31.11,77716.51,1.39,0.35927,0.00018,25.06302]
[1777128554087,31.11,77716.51,1.39,0.35927,0.00018,25.06302]
[1777128554246,31.11,77719.01,1.39,0.35972,0.00018,25.07465]
[1777128555768,31.11,77719.38,1.39,0.35979,0.00018,25.07636]
[1777128555792,31.11,77719.99,1.39,0.35989,0.00018,25.07918]
[1777128560796,31.11,77720.84,1.39,0.36004,0.00018,25.08304]
[1777128564035,31.11,77720.75,1.39,0.36003,0.00018,25.0826]
[1777128564137,31.11,77723.67,1.39,0.36055,0.00018,25.09608]
[1777128566566,31.11,77723.89,1.39,0.36059,0.00018,25.09706]
[1777128567318,31.1,77724.78,1.39,0.36075,0.00018,25.10113]
[1777128568225,31.1,77724.78,1.39,0.36075,0.00018,25.10113]
[1777128568323,31.1,77724.82,1.39,0.36075,0.00018,25.10129]
[1777128573887,31.1,77727.44,1.39,0.3612,0.00018,25.1096]
[1777128575687,31.1,77726.34,1.39,0.361,0.00018,25.10452]
[1777128576359,31.1,77730.03,1.39,0.36166,0.00018,25.12145]
[1777128577690,31.1,77735.57,1.39,0.36266,0.00018,25.14676]
[1777128578750,31.1,77736.38,1.39,0.3628,0.00018,25.15046]
[1777128578921,31.1,77736.38,1.39,0.3628,0.00018,25.15044]
[1777128579901,31.1,77736.38,1.39,0.3628,0.00018,25.15044]
[1777128585912,31.1,77742.04,1.39,0.36382,0.00018,25.17604]
[1777128590946,31.11,77742.16,1.39,0.36386,0.00018,25.177]
[1777128592457,31.11,77738.78,1.39,0.36325,0.00018,25.16184]
[1777128593341,31.11,77735.05,1.39,0.36259,0.00018,25.14494]
[1777128594239,31.11,77735.05,1.39,0.36259,0.00018,25.14494]
[1777128594791,31.11,77735.71,1.39,0.36271,0.00018,25.14795]
[1777128595053,31.11,77735.71,1.39,0.36271,0.00018,25.14795]
[1777128595223,31.11,77736.74,1.39,0.36289,0.00018,25.15264]
[1777128600239,31.11,77738.35,1.39,0.36318,0.00018,25.15995]
[1777128601091,31.11,77738.39,1.39,0.36319,0.00018,25.16013]
[1777128601185,31.11,77736.34,1.39,0.36282,0.00018,25.15081]
[1777128601915,31.11,77736.34,1.39,0.36282,0.00018,25.15081]
[1777128602652,31.11,77736.34,1.39,0.36282,0.00018,25.15082]
[1777128608135,31.11,77735.14,1.39,0.36261,0.00018,25.14544]
[1777128613168,31.11,77735.99,1.39,0.36276,0.00018,25.14941]
[1777128616388,31.11,77736.29,1.39,0.36282,0.00018,25.15081]
[1777128617223,31.11,77736.91,1.39,0.36293,0.00018,25.15365]
[1777128617979,31.11,77737.23,1.39,0.36299,0.00018,25.15512]
[1777128620626,31.11,77737.23,1.39,0.36299,0.00018,25.15516]
[1777128627269,31.11,77735.59,1.39,0.3627,0.00018,25.14779]
[1777128628597,31.11,77735.71,1.39,0.36272,0.00018,25.14835]
[1777128629095,31.11,77735.71,1.39,0.36272,0.00018,25.14835]
[1777128630377,31.11,77735.76,1.39,0.36273,0.00018,25.14859]
[1777128636640,31.11,77735.42,1.39,0.36266,0.00018,25.14349]
[1777128638231,31.11,77735.43,1.39,0.36266,0.00018,25.14355]
[1777128640263,31.11,77735.4,1.39,0.36266,0.00018,25.14346]
[1777128645395,31.11,77735.12,1.39,0.36261,0.00018,25.14225]
[1777128650435,31.11,77732.88,1.39,0.36221,0.00018,25.1321]
[1777128654203,31.12,77732.6,1.39,0.36216,0.00018,25.13086]
[1777128659492,31.12,77731.44,1.39,0.36196,0.00018,25.12564]
[1777128664253,31.12,77730.94,1.39,0.36187,0.00018,25.12338]
[1777128665128,31.12,77730.47,1.39,0.36178,0.00018,25.12127]
[1777128665491,31.12,77730.05,1.39,0.36171,0.00018,25.11935]
[1777128666007,31.12,77730.05,1.39,0.36171,0.00018,25.11935]
[1777128667885,31.12,77730.05,1.39,0.36171,0.00018,25.11938]
[1777128673582,31.12,77729.55,1.39,0.36162,0.00018,25.11716]
[1777128674425,31.12,77729.55,1.39,0.36162,0.00018,25.11716]
[1777128674440,31.12,77729.55,1.39,0.36162,0.00018,25.11716]
[1777128674470,31.12,77729.55,1.39,0.36162,0.00018,25.11716]
[1777128675176,31.12,77729.64,1.39,0.36164,0.00018,25.11758]
[1777128676973,31.12,77729.23,1.39,0.36157,0.00018,25.11573]
[1777128680551,31.12,77728.83,1.39,0.3615,0.00018,25.11395]
[1777128683672,31.12,77726.68,1.39,0.36111,0.00018,25.1041]
[1777128684221,31.12,77726.68,1.39,0.36111,0.00018,25.1041]
[1777128689741,31.12,77718.69,1.39,0.35969,0.00018,25.06731]
[1777128690485,31.12,77718.69,1.39,0.35969,0.00018,25.06731]
[1777128692635,31.12,77716.36,1.39,0.35925,0.00018,25.05292]
[1777128692651,31.12,77716.36,1.39,0.35925,0.00018,25.05292]
[1777128692811,31.12,77714.68,1.39,0.35895,0.00018,25.04512]
[1777128698767,31.12,77708.64,1.39,0.35788,0.00018,25.01711]
[1777128703972,31.12,77707.26,1.39,0.35764,0.00018,25.01081]
[1777128704652,31.12,77705.25,1.39,0.35728,0.00018,25.00141]
[1777128709844,31.13,77703.73,1.39,0.35702,0.00018,24.99453]
[1777128711566,31.13,77700.73,1.39,0.35649,0.00018,24.98042]
[1777128711697,31.13,77700.73,1.39,0.35649,0.00018,24.98042]
[1777128717222,31.13,77696.64,1.39,0.35577,0.00018,24.96136]
[1777128720870,31.13,77695.94,1.39,0.35566,0.00018,24.95832]
[1777128721508,31.13,77695.94,1.39,0.35566,0.00018,24.95832]
[1777128722502,31.13,77693.46,1.39,0.35522,0.00018,24.94666]
[1777128722521,31.13,77693.46,1.39,0.35522,0.00018,24.94666]
[1777128722551,31.13,77693.46,1.39,0.35522,0.00018,24.94666]
[1777128723366,31.13,77690.36,1.39,0.35467,0.00018,24.93188]
[1777128724346,31.13,77690.53,1.39,0.3547,0.00018,24.93277]
[1777128724436,31.14,77691.15,1.39,0.35482,0.00018,24.93592]
[1777128727356,31.14,77691.71,1.39,0.35492,0.00018,24.93868]
[1777128731203,31.14,77695.37,1.39,0.35559,0.00018,24.95651]
[1777128731304,31.14,77696.22,1.39,0.35575,0.00018,24.96064]
[1777128734572,31.14,77699.32,1.39,0.35631,0.00018,24.97562]
[1777128735152,31.14,77699.32,1.39,0.35631,0.00018,24.97562]
[1777128736088,31.14,77700.46,1.39,0.35652,0.00018,24.98111]
[1777128736994,31.15,77700.46,1.39,0.35652,0.00018,24.9812]
[1777128737320,31.15,77700.46,1.39,0.35652,0.00018,24.9812]
[1777128737430,31.15,77700.46,1.39,0.35652,0.00018,24.9812]
[1777128739351,31.15,77708.12,1.39,0.3579,0.00018,25.0175]
[1777128739453,31.15,77709.45,1.39,0.35814,0.00018,25.02373]
[1777128747488,31.15,77707.81,1.39,0.35786,0.00018,25.01637]
[1777128752848,31.15,77704.52,1.39,0.35727,0.00018,24.99774]
[1777128758671,31.16,77702.86,1.39,0.35699,0.00018,24.99031]
[1777128765232,31.16,77702.86,1.39,0.357,0.00018,24.99063]
[1777128772552,31.16,77699.93,1.39,0.35649,0.00018,24.97702]
[1777128779331,31.17,77698.48,1.39,0.35625,0.00018,24.97063]
[1777128784367,31.17,77697.6,1.39,0.3561,0.00018,24.9667]
[1777128790408,31.17,77696.35,1.39,0.35589,0.00018,24.96106]
[1777128796452,31.17,77696.01,1.39,0.35584,0.00018,24.95975]
[1777128802494,31.18,77695.11,1.39,0.3557,0.00018,24.95585]
[1777128807529,31.18,77694.49,1.39,0.3556,0.00018,24.95317]
[1777128812833,31.18,77693.84,1.39,0.35547,0.00018,24.94665]
[1777128817904,31.18,77693.84,1.39,0.35548,0.00018,24.94693]
[1777128823807,31.19,77693.23,1.39,0.35539,0.00018,24.94445]
[1777128831386,31.19,77693.18,1.39,0.35539,0.00018,24.94456]
[1777128831417,31.19,77693.18,1.39,0.35539,0.00018,24.94456]
[1777128836734,31.19,77691.99,1.39,0.3552,0.00018,24.93932]
[1777128843782,31.2,77692.82,1.39,0.35536,0.00018,24.94365]
[1777128849303,31.2,77692.95,1.39,0.3554,0.00018,24.94454]
[1777128857880,31.2,77692.7,1.39,0.35537,0.00018,24.94382]
[1777128862916,31.2,77692.1,1.39,0.35527,0.00018,24.94122]
[1777128866896,31.21,77691.44,1.39,0.35516,0.00018,24.93824]
[1777128867420,31.21,77691.44,1.39,0.35516,0.00018,24.93824]
[1777128867643,31.21,77691.44,1.39,0.35516,0.00018,24.93824]
[1777128867668,31.21,77686.48,1.39,0.35428,0.00018,24.91466]
[1777128867803,31.21,77686.48,1.39,0.35428,0.00018,24.91466]
[1777128867927,31.21,77686.48,1.39,0.35428,0.00018,24.91466]
[1777128867985,31.21,77686.48,1.39,0.35428,0.00018,24.91466]
[1777128868533,31.21,77686.48,1.39,0.35428,0.00018,24.91466]
[1777128868603,31.21,77647.37,1.39,0.34735,0.00018,24.7243]
[1777128869136,31.21,77647.37,1.39,0.34735,0.00018,24.7243]
[1777128869402,31.21,77650.57,1.39,0.34791,0.00018,24.74016]
[1777128870374,31.21,77650.57,1.39,0.34791,0.00018,24.74016]
[1777128870475,31.21,77651.45,1.39,0.34808,0.00018,24.74474]
[1777128875370,31.22,77652.76,1.39,0.34832,0.00018,24.74835]
[1777128875611,31.22,77652.91,1.39,0.34836,0.00018,24.74929]
[1777128880926,31.23,77648.14,1.39,0.34755,0.00018,24.72677]
[1777128887087,31.24,77654.14,1.39,0.34867,0.00018,24.75785]
[1777128892213,31.24,77656.91,1.39,0.34919,0.00018,24.77226]
[1777128893040,31.25,77657.96,1.39,0.34939,0.00018,24.77779]
[1777128893056,31.25,77657.96,1.39,0.34939,0.00018,24.77779]
[1777128893068,31.25,77657.96,1.39,0.34939,0.00018,24.77779]
[1777128893129,31.25,77657.96,1.39,0.34939,0.00018,24.77779]
[1777128898165,31.25,77659.74,1.39,0.34974,0.00018,24.78736]
[1777128903201,31.26,77657.54,1.39,0.34938,0.00018,24.77744]
[1777128908237,31.27,77658.04,1.39,0.3495,0.00018,24.78075]
[1777128913271,31.27,77658.67,1.39,0.34965,0.00018,24.78468]
[1777128914136,31.27,77658.67,1.39,0.34965,0.00018,24.78468]
[1777128914278,31.27,77658.44,1.39,0.34961,0.00018,24.78372]
[1777128919313,31.28,77658.73,1.39,0.3497,0.00018,24.78597]
[1777128924671,31.28,77659.05,1.39,0.34977,0.00018,24.78803]
[1777128930393,31.29,77657.38,1.39,0.34953,0.00018,24.78115]
[1777128933712,31.3,77658.53,1.39,0.34972,0.00018,24.78342]
[1777128934455,31.3,77658.87,1.39,0.3498,0.00018,24.7854]
[1777128935425,31.3,77658.87,1.39,0.3498,0.00018,24.78556]
[1777128940624,31.31,77658.24,1.39,0.34972,0.00018,24.78312]
[1777128945829,31.31,77658.63,1.39,0.34982,0.00018,24.78597]
[1777128948754,31.32,77658.16,1.39,0.34975,0.00018,24.78399]
[1777128949524,31.32,77658.34,1.39,0.34979,0.00018,24.78518]
[1777128950306,31.32,77658.34,1.39,0.34979,0.00018,24.78518]
[1777128950794,31.32,77658.34,1.39,0.34979,0.00018,24.78518]
[1777128951541,31.32,77658.0,1.39,0.34975,0.00018,24.78383]
[1777128956573,31.33,77658.15,1.39,0.3498,0.00018,24.78533]
[1777128960959,31.33,77657.98,1.39,0.3498,0.00018,24.7851]
[1777128961609,31.33,77658.04,1.39,0.34981,0.00018,24.78554]
[1777128966644,31.34,77657.43,1.39,0.34973,0.00018,24.7833]
[1777128971729,31.34,77657.46,1.39,0.34976,0.00018,24.78403]
[1777128973392,31.35,77657.46,1.39,0.34977,0.00018,24.78432]
[1777128973433,31.35,77657.46,1.39,0.34977,0.00018,24.78432]
[1777128973737,31.35,77649.96,1.39,0.34845,0.00018,24.74774]
[1777128979269,31.35,77644.88,1.39,0.3476,0.00018,24.72375]
[1777128981270,31.36,77645.2,1.39,0.34767,0.00018,24.72571]
[1777128981748,31.36,77645.51,1.39,0.34773,0.00018,24.72742]
[1777128986959,31.36,77644.56,1.39,0.34758,0.00018,24.72312]
[1777128990778,31.37,77645.49,1.39,0.34778,0.00018,24.72882]
[1777128990951,31.37,77645.19,1.39,0.34774,0.00018,24.72753]
[1777128990962,31.37,77645.19,1.39,0.34774,0.00018,24.72753]
[1777128991819,31.37,77645.13,1.39,0.34772,0.00018,24.72373]
[1777128996853,31.38,77643.2,1.39,0.34741,0.00018,24.71519]
[1777129000659,31.38,77644.58,1.39,0.34767,0.00018,24.7224]
[1777129000684,31.38,77644.58,1.39,0.34767,0.00018,24.7224]
[1777129000698,31.38,77644.58,1.39,0.34767,0.00018,24.7224]
[1777129000760,31.39,77644.83,1.39,0.34773,0.00018,24.72403]
[1777129005620,31.39,77645.21,1.39,0.34782,0.00018,24.72651]
[1777129005722,31.39,77645.21,1.39,0.34783,0.00018,24.72671]
[1777129012628,31.4,77645.21,1.39,0.34787,0.00018,24.72773]
[1777129012995,31.41,77645.21,1.39,0.34789,0.00018,24.72834]
[1777129013744,31.41,77645.21,1.39,0.34789,0.00018,24.72834]
[1777129013845,31.41,77646.59,1.39,0.34814,0.00018,24.73533]
[1777129019007,31.42,77646.46,1.39,0.34816,0.00018,24.73572]
[1777129021856,31.42,77646.81,1.39,0.34823,0.00018,24.73765]
[1777129021937,31.42,77646.9,1.39,0.34825,0.00018,24.7383]
[1777129022346,31.42,77645.34,1.39,0.34798,0.00018,24.73084]
[1777129023131,31.42,77645.34,1.39,0.34798,0.00018,24.73084]
[1777129024791,31.42,77645.2,1.39,0.34797,0.00018,24.73036]
[1777129025908,31.43,77646.0,1.39,0.34812,0.00018,24.73472]
[1777129026057,31.43,77646.43,1.39,0.34821,0.00018,24.73704]
[1777129031614,31.43,77646.57,1.39,0.34827,0.00018,24.73857]
[1777129034040,31.44,77645.77,1.39,0.34815,0.00018,24.73528]
[1777129034140,31.44,77645.74,1.39,0.34815,0.00018,24.73535]
[1777129038907,31.45,77645.14,1.39,0.34808,0.00018,24.73328]
[1777129040129,31.45,77646.09,1.39,0.34826,0.00018,24.73816]
[1777129040154,31.45,77646.29,1.39,0.3483,0.00018,24.73936]
[1777129042162,31.45,77646.29,1.39,0.34831,0.00018,24.73958]
[1777129042264,31.45,77645.7,1.39,0.34821,0.00018,24.7369]
[1777129045357,31.45,77645.7,1.39,0.34821,0.00018,24.7369]
[1777129046218,31.46,77645.7,1.39,0.34824,0.00018,24.73756]
[1777129046299,31.46,77646.11,1.39,0.34832,0.00018,24.73979]
[1777129051632,31.47,77646.9,1.39,0.34849,0.00018,24.74453]
[1777129052298,31.47,77646.66,1.39,0.34844,0.00018,24.73988]
[1777129052342,31.47,77647.13,1.39,0.34853,0.00018,24.7424]
[1777129058280,31.48,77647.85,1.39,0.3487,0.00018,24.74719]
[1777129063315,31.49,77648.43,1.39,0.34884,0.00018,24.75107]
[1777129069175,31.5,77648.07,1.39,0.34881,0.00018,24.75013]
[1777129074186,31.51,77648.69,1.39,0.34897,0.00018,24.75438]
[1777129079429,31.52,77647.11,1.39,0.34874,0.00018,24.74789]
[1777129084464,31.52,77647.41,1.39,0.34883,0.00018,24.75037]
[1777129087823,31.53,77646.54,1.39,0.34869,0.00018,24.74653]
[1777129088867,31.53,77648.12,1.39,0.34899,0.00018,24.75464]
[1777129089499,31.53,77650.46,1.39,0.3494,0.00018,24.76623]
[1777129094670,31.54,77651.62,1.39,0.34964,0.00018,24.7726]
[1777129100576,31.55,77651.36,1.39,0.34964,0.00018,24.7726]
[1777129106913,31.55,77651.81,1.39,0.34975,0.00018,24.77568]
[1777129112981,31.56,77650.98,1.39,0.34963,0.00018,24.76919]
[1777129116348,31.57,77651.06,1.39,0.34967,0.00018,24.77008]
[1777129116420,31.57,77651.16,1.39,0.34969,0.00018,24.77074]
[1777129121136,31.57,77651.06,1.39,0.3497,0.00018,24.77091]
[1777129121149,31.57,77651.06,1.39,0.3497,0.00018,24.77091]
[1777129121174,31.57,77651.06,1.39,0.3497,0.00018,24.77091]
[1777129126758,31.58,77653.62,1.39,0.35019,0.00018,24.78423]
[1777129131793,31.59,77652.5,1.39,0.35002,0.00018,24.77955]
[1777129136828,31.59,77652.96,1.39,0.35013,0.00018,24.78249]
[1777129142614,31.6,77652.85,1.39,0.35013,0.00018,24.78267]
[1777129143602,31.6,77652.85,1.39,0.35014,0.00018,24.7828]
[1777129144259,31.6,77652.85,1.39,0.35014,0.00018,24.78294]
[1777129145061,31.6,77652.85,1.39,0.35015,0.00018,24.78308]
[1777129146935,31.6,77652.85,1.39,0.35016,0.00018,24.78336]
[1777129147869,31.61,77652.18,1.39,0.35005,0.00018,24.78025]
[1777129152941,31.61,77651.92,1.39,0.35004,0.00018,24.77982]
[1777129156008,31.61,77651.98,1.39,0.35005,0.00018,24.78011]
[1777129157967,31.62,77651.71,1.39,0.35001,0.00018,24.77921]
[1777129167048,31.63,77651.15,1.39,0.34997,0.00018,24.77797]
[1777129172686,31.63,77650.62,1.39,0.34988,0.00018,24.77226]
[1777129178124,31.64,77651.49,1.39,0.35007,0.00018,24.77739]
[1777129184165,31.65,77650.6,1.39,0.34994,0.00017,24.77387]
[1777129189200,31.65,77651.61,1.39,0.35015,0.00017,24.7794]
[1777129196249,31.66,77651.1,1.39,0.35009,0.00017,24.77782]
[1777129201409,31.66,77651.25,1.39,0.35014,0.00017,24.77905]
[1777129202328,31.66,77651.53,1.39,0.35019,0.00017,24.78052]
[1777129208333,31.67,77649.27,1.39,0.34983,0.00017,24.77047]
[1777129210739,31.67,77648.89,1.39,0.34977,0.00017,24.76877]
[1777129216389,31.68,77649.22,1.39,0.34986,0.00017,24.77126]
[1777129221925,31.68,77649.29,1.39,0.3499,0.00017,24.77223]
[1777129228474,31.69,77649.59,1.39,0.34998,0.00017,24.77455]
[1777129233509,31.7,77650.13,1.39,0.35008,0.00017,24.77409]
[1777129237317,31.7,77650.1,1.39,0.35008,0.00017,24.77407]
[1777129238011,31.7,77650.1,1.39,0.35008,0.00017,24.77407]
[1777129237640,31.7,77647.88,1.39,0.34971,0.00017,24.76372]
[1777129239440,31.7,77647.88,1.39,0.34971,0.00017,24.76385]
[1777129240060,31.7,77647.88,1.39,0.34971,0.00017,24.76385]
[1777129240097,31.7,77645.9,1.39,0.34938,0.00017,24.75454]
[1777129245598,31.71,77645.36,1.39,0.34931,0.00017,24.75264]
[1777129251638,31.71,77645.88,1.39,0.34943,0.00017,24.75601]
[1777129255521,31.72,77646.97,1.39,0.34964,0.00017,24.76171]
[1777129255599,31.72,77646.97,1.39,0.34964,0.00017,24.76171]
[1777129255706,31.72,77646.97,1.39,0.34964,0.00017,24.76171]
[1777129255722,31.72,77649.3,1.39,0.35005,0.00017,24.77308]
[1777129257481,31.72,77649.3,1.39,0.35006,0.00017,24.77322]
[1777129257550,31.72,77649.3,1.39,0.35006,0.00017,24.77322]
[1777129257613,31.72,77649.3,1.39,0.35006,0.00017,24.77322]
[1777129257679,31.72,77651.59,1.39,0.35046,0.00017,24.78437]
[1777129262714,31.73,77652.57,1.39,0.35066,0.00017,24.78967]
[1777129267749,31.73,77651.49,1.39,0.35049,0.00017,24.78507]
[1777129268469,31.73,77651.49,1.39,0.35049,0.00017,24.78507]
[1777129268756,31.73,77651.48,1.39,0.35049,0.00017,24.78514]
[1777129273792,31.74,77650.73,1.39,0.35039,0.00017,24.78211]
[1777129278828,31.74,77651.61,1.39,0.35056,0.00017,24.78691]
[1777129283862,31.75,77651.15,1.39,0.3505,0.00017,24.78525]
[1777129288897,31.75,77647.57,1.39,0.3499,0.00017,24.76861]
[1777129292445,31.75,77648.07,1.39,0.34998,0.00017,24.7677]
[1777129292927,31.75,77647.73,1.39,0.34993,0.00017,24.76619]
[1777129297961,31.76,77649.11,1.39,0.35019,0.00017,24.77345]
[1777129302996,31.76,77650.34,1.39,0.35043,0.00017,24.77997]
[1777129308030,31.77,77650.93,1.39,0.35056,0.00017,24.78339]
[1777129313067,31.77,77651.08,1.39,0.35061,0.00017,24.78482]
[1777129322693,31.78,77651.06,1.39,0.35061,0.00017,24.78484]
[1777129329179,31.79,77651.01,1.39,0.35067,0.00017,24.78638]
[1777129335221,31.8,77651.04,1.39,0.35071,0.00017,24.78723]
[1777129340257,31.8,77651.02,1.39,0.35072,0.00017,24.78773]
[1777129347306,31.81,77650.99,1.39,0.35075,0.00017,24.78841]
[1777129352075,31.81,77651.24,1.39,0.35081,0.00017,24.78995]
[1777129352444,31.81,77651.54,1.39,0.35085,0.00017,24.78782]
[1777129352491,31.81,77651.54,1.39,0.35085,0.00017,24.78782]
[1777129352621,31.81,77651.54,1.39,0.35085,0.00017,24.78782]
[1777129353122,31.81,77653.82,1.39,0.35125,0.00017,24.79894]
[1777129353874,31.81,77653.82,1.39,0.35125,0.00017,24.79894]
[1777129353891,31.81,77653.82,1.39,0.35125,0.00017,24.79894]
[1777129355606,31.81,77656.63,1.39,0.35175,0.00017,24.81244]
[1777129355708,31.81,77659.73,1.39,0.35229,0.00017,24.82726]
[1777129359875,31.82,77661.36,1.39,0.35259,0.00017,24.83523]
[1777129359928,31.82,77661.36,1.39,0.35259,0.00017,24.83523]
[1777129359974,31.82,77661.36,1.39,0.35259,0.00017,24.83523]
[1777129360101,31.82,77661.36,1.39,0.35259,0.00017,24.83523]
[1777129360157,31.82,77661.36,1.39,0.35259,0.00017,24.83523]
[1777129360134,31.82,77661.68,1.39,0.35265,0.00017,24.83687]
[1777129360266,31.82,77661.68,1.39,0.35265,0.00017,24.83687]
[1777129360397,31.82,77661.68,1.39,0.35265,0.00017,24.83687]
[1777129363307,31.82,77664.72,1.39,0.35318,0.00017,24.85136]
[1777129363507,31.82,77664.72,1.39,0.35318,0.00017,24.85136]
[1777129363716,31.82,77664.72,1.39,0.35318,0.00017,24.85136]
[1777129363817,31.82,77663.96,1.39,0.35305,0.00017,24.84782]
[1777129369363,31.82,77662.71,1.39,0.35284,0.00017,24.84216]
[1777129374140,31.82,77661.17,1.39,0.35258,0.00017,24.83508]
[1777129374224,31.82,77660.77,1.39,0.35252,0.00017,24.83328]
[1777129375357,31.82,77659.38,1.39,0.35227,0.00017,24.82669]
[1777129375377,31.82,77659.38,1.39,0.35227,0.00017,24.82669]
[1777129375406,31.82,77659.38,1.39,0.35227,0.00017,24.82669]
[1777129380537,31.83,77654.65,1.39,0.35146,0.00017,24.80457]
[1777129385573,31.83,77654.67,1.39,0.35148,0.00017,24.80499]
[1777129392880,31.83,77654.67,1.39,0.35149,0.00017,24.80519]
[1777129394887,31.83,77655.04,1.39,0.35156,0.00017,24.80726]
[1777129400136,31.84,77656.06,1.39,0.35175,0.00017,24.81233]
[1777129405712,31.84,77655.23,1.39,0.35162,0.00017,24.80878]
[1777129410752,31.84,77654.88,1.39,0.35157,0.00017,24.80736]
[1777129415787,31.84,77654.36,1.39,0.35147,0.00017,24.80144]
[1777129421988,31.84,77654.36,1.39,0.35147,0.00017,24.80144]
[1777129427871,31.85,77654.01,1.39,0.35143,0.00017,24.80034]
[1777129428826,31.85,77654.01,1.39,0.35143,0.00017,24.80034]
[1777129432149,31.85,77653.86,1.39,0.35141,0.00017,24.79977]
[1777129437145,31.85,77653.87,1.39,0.35142,0.00017,24.79999]
[1777129443125,31.85,77653.4,1.39,0.35135,0.00017,24.79807]
[1777129448819,31.85,77653.25,1.39,0.35133,0.00017,24.79754]
[1777129460094,31.86,77653.51,1.39,0.3514,0.00017,24.79942]
[1777129465130,31.86,77652.11,1.39,0.35117,0.00017,24.79299]
[1777129469296,31.86,77652.21,1.39,0.35119,0.00017,24.79357]
[1777129469299,31.86,77652.16,1.39,0.35118,0.00017,24.79348]
[1777129469359,31.86,77652.16,1.39,0.35118,0.00017,24.79348]
[1777129469406,31.86,77652.16,1.39,0.35118,0.00017,24.79348]
[1777129470918,31.86,77652.16,1.39,0.35118,0.00017,24.79348]
[1777129471044,31.86,77652.16,1.39,0.35118,0.00017,24.79348]
[1777129471175,31.86,77649.12,1.39,0.35064,0.00017,24.77533]
[1777129471611,31.86,77649.12,1.39,0.35064,0.00017,24.77533]
[1777129472179,31.86,77647.59,1.39,0.35037,0.00017,24.76806]
[1777129472900,31.86,77647.59,1.39,0.35037,0.00017,24.76806]
[1777129472937,31.86,77647.59,1.39,0.35037,0.00017,24.76806]
[1777129473562,31.86,77646.25,1.39,0.35014,0.00017,24.7617]
[1777129473593,31.86,77646.25,1.39,0.35014,0.00017,24.7617]
[1777129473621,31.86,77646.25,1.39,0.35014,0.00017,24.7617]
[1777129479466,31.87,77646.58,1.39,0.35022,0.00017,24.76373]
[1777129484487,31.87,77647.39,1.39,0.35038,0.00017,24.76812]
[1777129489661,31.88,77648.31,1.39,0.35056,0.00017,24.77297]
[1777129493075,31.88,77648.46,1.39,0.35058,0.00017,24.77369]
[1777129493109,31.88,77648.46,1.39,0.35058,0.00017,24.77369]
[1777129495718,31.88,77652.02,1.39,0.35122,0.00017,24.79124]
[1777129496188,31.88,77652.02,1.39,0.35122,0.00017,24.79124]
[1777129496323,31.88,77652.02,1.39,0.35122,0.00017,24.79124]
[1777129496350,31.88,77652.41,1.39,0.35129,0.00017,24.79318]
[1777129501569,31.88,77658.46,1.39,0.35236,0.00017,24.82218]
[1777129509441,31.89,77656.29,1.39,0.352,0.00017,24.81241]
[1777129514660,31.89,77655.09,1.39,0.3518,0.00017,24.80693]
[1777129520856,31.89,77654.6,1.39,0.35173,0.00017,24.80492]
[1777129524998,31.89,77654.29,1.39,0.35168,0.00017,24.80365]
[1777129525022,31.89,77654.29,1.39,0.35168,0.00017,24.80365]
[1777129525051,31.89,77654.29,1.39,0.35168,0.00017,24.80365]
[1777129525924,31.89,77654.29,1.39,0.35168,0.00017,24.8037]
[1777129530894,31.9,77653.91,1.39,0.35162,0.00017,24.80209]
[1777129531841,31.9,77654.06,1.39,0.35165,0.00017,24.8029]
[1777129537641,31.9,77653.72,1.39,0.35159,0.00017,24.79794]
[1777129542800,31.9,77653.53,1.39,0.35156,0.00017,24.79717]
[1777129545773,31.9,77653.37,1.39,0.35154,0.00017,24.7966]
[1777129546878,31.9,77653.4,1.39,0.35155,0.00017,24.79678]
[1777129552816,31.9,77655.11,1.39,0.35185,0.00017,24.80513]
[1777129556049,31.91,77655.09,1.39,0.35185,0.00017,24.80513]
[1777129561468,31.91,77653.18,1.39,0.35153,0.00017,24.79623]
[1777129566996,31.91,77652.89,1.39,0.35148,0.00017,24.79499]
[1777129570643,31.91,77652.55,1.39,0.35143,0.00017,24.79346]
[1777129571389,31.91,77652.55,1.39,0.35143,0.00017,24.79346]
[1777129572041,31.91,77652.49,1.39,0.35142,0.00017,24.79322]
[1777129578929,31.91,77653.51,1.39,0.3516,0.00017,24.79823]
[1777129583963,31.91,77653.21,1.39,0.35155,0.00017,24.79689]
[1777129592019,31.91,77653.8,1.39,0.35164,0.00017,24.79611]
[1777129595200,31.91,77653.64,1.39,0.35161,0.00017,24.79536]
[1777129601083,31.91,77652.8,1.39,0.35147,0.00017,24.79147]
[1777129607125,31.91,77653.13,1.39,0.35153,0.00017,24.79311]
[1777129611627,31.91,77654.11,1.39,0.3517,0.00017,24.79778]
[1777129612300,31.91,77654.11,1.39,0.3517,0.00017,24.79778]
[1777129612677,31.91,77659.95,1.39,0.35272,0.00017,24.82543]
[1777129612768,31.91,77659.95,1.39,0.35272,0.00017,24.82543]
[1777129613166,31.91,77659.95,1.39,0.35272,0.00017,24.82544]
[1777129613509,31.91,77659.95,1.39,0.35272,0.00017,24.82544]
[1777129614586,31.91,77664.34,1.39,0.35348,0.00017,24.8461]
[1777129615530,31.91,77665.36,1.39,0.35366,0.00017,24.85086]
[1777129616187,31.91,77665.54,1.39,0.35369,0.00017,24.85168]
[1777129619575,31.91,77666.71,1.39,0.35389,0.00017,24.85706]
[1777129620217,31.91,77666.72,1.39,0.35389,0.00017,24.85708]
[1777129625250,31.91,77666.93,1.39,0.35392,0.00017,24.85789]
[1777129625666,31.91,77666.93,1.39,0.35392,0.00017,24.85789]
[1777129626258,31.91,77666.59,1.39,0.35386,0.00017,24.85626]
[1777129631293,31.91,77666.72,1.39,0.35388,0.00017,24.85671]
[1777129637335,31.91,77666.74,1.39,0.35387,0.00017,24.85661]
[1777129639691,31.91,77666.74,1.39,0.35387,0.00017,24.85661]
[1777129648420,31.9,77667.41,1.39,0.35397,0.00017,24.85936]
[1777129653462,31.9,77669.27,1.39,0.35427,0.00017,24.86428]
[1777129658484,31.9,77668.76,1.39,0.35417,0.00017,24.86163]
[1777129659931,31.9,77668.7,1.39,0.35416,0.00017,24.86131]
[1777129662246,31.9,77668.09,1.39,0.35405,0.00017,24.85838]
[1777129669779,31.9,77667.57,1.39,0.35396,0.00017,24.85582]
[1777129670729,31.9,77667.57,1.39,0.35395,0.00017,24.85571]
[1777129673722,31.9,77661.72,1.39,0.35293,0.00017,24.82814]
[1777129676096,31.9,77661.31,1.39,0.35286,0.00017,24.82619]
[1777129677099,31.9,77662.0,1.39,0.35298,0.00017,24.82945]
[1777129678715,31.9,77662.37,1.39,0.35304,0.00017,24.83119]
[1777129680674,31.9,77662.88,1.39,0.35313,0.00017,24.83358]
[1777129685941,31.9,77662.4,1.39,0.35305,0.00017,24.83132]
[1777129686096,31.9,77662.4,1.39,0.35305,0.00017,24.83132]
[1777129686197,31.9,77662.19,1.39,0.35301,0.00017,24.83033]
[1777129686829,31.9,77662.19,1.39,0.35301,0.00017,24.83033]
[1777129693728,31.9,77663.6,1.39,0.35326,0.00017,24.83697]
[1777129697004,31.9,77663.7,1.39,0.35327,0.00017,24.83743]
[1777129697105,31.9,77663.52,1.39,0.35324,0.00017,24.83659]
[1777129700913,31.9,77663.63,1.39,0.35326,0.00017,24.83711]
[1777129707146,31.9,77664.1,1.39,0.35334,0.00017,24.83933]
[1777129712637,31.9,77664.64,1.39,0.35342,0.00017,24.8382]
[1777129719317,31.9,77664.81,1.39,0.35345,0.00017,24.83901]
[1777129724701,31.9,77665.02,1.39,0.35349,0.00017,24.84002]
[1777129725409,31.9,77665.02,1.39,0.35349,0.00017,24.84002]
[1777129727900,31.9,77665.16,1.39,0.35351,0.00017,24.84069]
[1777129730313,31.9,77663.42,1.39,0.35321,0.00017,24.83251]
[1777129730658,31.9,77657.27,1.39,0.35214,0.00017,24.80348]
[1777129730950,31.9,77657.27,1.39,0.35214,0.00017,24.80348]
[1777129730988,31.9,77657.27,1.39,0.35214,0.00017,24.80348]
[1777129731483,31.9,77657.27,1.39,0.35214,0.00017,24.80348]
[1777129731490,31.9,77653.28,1.39,0.35144,0.00017,24.78457]
[1777129733011,31.9,77653.28,1.39,0.35145,0.00017,24.7846]
[1777129733113,31.9,77644.36,1.39,0.3499,0.00017,24.74204]
[1777129733678,31.9,77644.36,1.39,0.3499,0.00017,24.74204]
[1777129733939,31.9,77644.36,1.39,0.3499,0.00017,24.74204]
[1777129735563,31.9,77644.36,1.39,0.3499,0.00017,24.74211]
[1777129735648,31.9,77647.75,1.39,0.35049,0.00017,24.75849]
[1777129737593,31.9,77647.75,1.39,0.35049,0.00017,24.75849]
[1777129742661,31.9,77648.92,1.39,0.35071,0.00017,24.76436]
[1777129749194,31.91,77649.45,1.39,0.35082,0.00017,24.76731]
[1777129756244,31.91,77650.3,1.39,0.35098,0.00017,24.7717]
[1777129761279,31.91,77650.54,1.39,0.35103,0.00017,24.77307]
[1777129766313,31.91,77649.54,1.39,0.35086,0.00017,24.76854]
[1777129770101,31.91,77649.49,1.39,0.35086,0.00017,24.7684]
[1777129770680,31.91,77649.59,1.39,0.35088,0.00017,24.76897]
[1777129770703,31.91,77649.59,1.39,0.35088,0.00017,24.76897]
[1777129770732,31.91,77649.59,1.39,0.35088,0.00017,24.76897]
[1777129774201,31.91,77649.59,1.39,0.35086,0.00017,24.76538]
[1777129779404,31.92,77650.07,1.39,0.35096,0.00017,24.76798]
[1777129780514,31.92,77650.07,1.39,0.35096,0.00017,24.76798]
[1777129784592,31.92,77650.31,1.39,0.35101,0.00017,24.76926]
[1777129785298,31.92,77650.26,1.39,0.351,0.00017,24.7691]
[1777129790481,31.92,77650.54,1.39,0.35106,0.00017,24.77068]
[1777129795518,31.92,77650.33,1.39,0.35103,0.00017,24.76988]
[1777129796647,31.92,77650.33,1.39,0.35103,0.00017,24.76988]
[1777129801922,31.92,77650.62,1.39,0.35109,0.00017,24.77151]
[1777129807024,31.93,77648.67,1.39,0.35076,0.00017,24.76243]
[1777129812161,31.93,77646.92,1.39,0.35047,0.00017,24.75438]
[1777129817671,31.93,77649.13,1.39,0.35087,0.00017,24.76527]
[1777129823187,31.93,77649.24,1.39,0.35089,0.00017,24.76595]
[1777129828340,31.94,77649.24,1.39,0.3509,0.00017,24.76622]
[1777129828433,31.94,77649.24,1.39,0.3509,0.00017,24.76622]
[1777129834027,31.94,77651.15,1.39,0.35123,0.00017,24.772]
[1777129839826,31.94,77651.23,1.39,0.35126,0.00017,24.77275]
[1777129844896,31.94,77651.17,1.39,0.35126,0.00017,24.77275]
[1777129850904,31.95,77649.9,1.39,0.35104,0.00017,24.76689]
[1777129856354,31.95,77650.62,1.39,0.35119,0.00017,24.7708]
[1777129862829,31.95,77650.68,1.39,0.35121,0.00017,24.77133]
[1777129868022,31.96,77651.25,1.39,0.35133,0.00017,24.77452]
[1777129873057,31.96,77651.48,1.39,0.35138,0.00017,24.77591]
[1777129878092,31.96,77651.25,1.39,0.35135,0.00017,24.77511]
[1777129883127,31.96,77651.04,1.39,0.35132,0.00017,24.77441]
[1777129888879,31.96,77651.44,1.39,0.3514,0.00017,24.77654]
[1777129889694,31.97,77651.32,1.39,0.35139,0.00017,24.77615]
[1777129890497,31.97,77651.32,1.39,0.35139,0.00017,24.77615]
[1777129890756,31.97,77651.32,1.39,0.35139,0.00017,24.77621]
[1777129891738,31.97,77651.32,1.39,0.35139,0.00017,24.77621]
[1777129892294,31.97,77651.32,1.39,0.35137,0.00017,24.77258]
[1777129899243,31.97,77652.32,1.39,0.35156,0.00017,24.77772]
[1777129904279,31.97,77652.13,1.39,0.35154,0.00017,24.77709]
[1777129909313,31.97,77652.0,1.39,0.35153,0.00017,24.77672]
[1777129914348,31.98,77652.29,1.39,0.35159,0.00017,24.77834]
[1777129922712,31.98,77652.1,1.39,0.35156,0.00017,24.77759]
[1777129923306,31.98,77652.1,1.39,0.35156,0.00017,24.77759]
[1777129924704,31.98,77652.26,1.39,0.3516,0.00017,24.77866]
[1777129925768,31.98,77652.69,1.39,0.35168,0.00017,24.78085]
[1777129926122,31.98,77652.69,1.39,0.35168,0.00017,24.78085]
[1777129926713,31.98,77652.69,1.39,0.35168,0.00017,24.7809]
[1777129926856,31.98,77652.69,1.39,0.35168,0.00017,24.7809]
[1777129927440,31.98,77652.69,1.39,0.35168,0.00017,24.7809]
[1777129929876,31.98,77652.67,1.39,0.35168,0.00017,24.78085]
[1777129930189,31.98,77652.65,1.39,0.35168,0.00017,24.78086]
[1777129931015,31.98,77652.65,1.39,0.35168,0.00017,24.78086]
[1777129936972,31.99,77652.29,1.39,0.35163,0.00017,24.77951]
[1777129942546,31.99,77652.33,1.39,0.35165,0.00017,24.77993]
[1777129947580,31.99,77653.1,1.39,0.35179,0.00017,24.78381]
[1777129955200,31.99,77653.18,1.39,0.3518,0.00017,24.78073]
[1777129956106,31.99,77653.06,1.39,0.35178,0.00017,24.7803]
[1777129956195,31.99,77653.06,1.39,0.35178,0.00017,24.7803]
[1777129956754,31.99,77661.24,1.39,0.3532,0.00017,24.8189]
[1777129957134,31.99,77661.24,1.39,0.3532,0.00017,24.8189]
[1777129957307,31.99,77661.24,1.39,0.3532,0.00017,24.8189]
[1777129957651,31.99,77661.24,1.39,0.35321,0.00017,24.81894]
[1777129958489,31.99,77661.24,1.39,0.35321,0.00017,24.81894]
[1777129963693,31.99,77662.15,1.39,0.35337,0.00017,24.82326]
[1777129969286,31.99,77661.29,1.39,0.35322,0.00017,24.81924]
[1777129969826,31.99,77660.18,1.39,0.35302,0.00017,24.81404]
[1777129970732,31.99,77660.18,1.39,0.35302,0.00017,24.81404]
[1777129975793,31.99,77658.98,1.39,0.35282,0.00017,24.80841]
[1777129980828,32.0,77656.27,1.39,0.35235,0.00017,24.79569]
[1777129987047,32.0,77655.43,1.39,0.3522,0.00017,24.79179]
[1777129992116,32.0,77655.42,1.39,0.35221,0.00017,24.79184]
[1777129997210,32.0,77654.33,1.39,0.35202,0.00017,24.78678]
[1777130003229,32.0,77654.06,1.39,0.35198,0.00017,24.78561]
[1777130005054,32.0,77653.64,1.39,0.35191,0.00017,24.78369]
[1777130005069,32.0,77653.64,1.39,0.35191,0.00017,24.78369]
[1777130005072,32.0,77653.64,1.39,0.35191,0.00017,24.78369]
[1777130005385,32.0,77653.55,1.39,0.35189,0.00017,24.78328]
[1777130009975,32.0,77653.05,1.39,0.35181,0.00017,24.78101]
[1777130010097,32.0,77653.05,1.39,0.35181,0.00017,24.78101]
[1777130010508,32.0,77653.05,1.39,0.35181,0.00017,24.78101]
[1777130010714,32.0,77653.05,1.39,0.35181,0.00017,24.78101]
[1777130010843,32.0,77653.05,1.39,0.35181,0.00017,24.78101]
[1777130010812,32.0,77652.25,1.39,0.35167,0.00017,24.77727]
[1777130010965,32.0,77652.25,1.39,0.35167,0.00017,24.77727]
[1777130011827,32.0,77652.25,1.39,0.35165,0.00017,24.77362]
[1777130015780,32.0,77651.49,1.39,0.35152,0.00017,24.77007]
[1777130015828,32.0,77650.25,1.39,0.35131,0.00017,24.76426]
[1777130016047,32.0,77650.25,1.39,0.35131,0.00017,24.76426]
[1777130022114,32.0,77649.96,1.39,0.35127,0.00017,24.76309]
[1777130023734,32.0,77649.96,1.39,0.35127,0.00017,24.76309]
[1777130023827,32.0,77650.43,1.39,0.35135,0.00017,24.76539]
[1777130024736,32.0,77650.43,1.39,0.35135,0.00017,24.76539]
[1777130024768,32.0,77651.12,1.39,0.35147,0.00017,24.76866]
[1777130025047,32.0,77651.12,1.39,0.35147,0.00017,24.76866]
[1777130026048,32.0,77651.12,1.39,0.35147,0.00017,24.7687]
[1777130026188,32.0,77651.24,1.39,0.3515,0.00017,24.7693]
[1777130027021,32.0,77651.24,1.39,0.3515,0.00017,24.7693]
[1777130027238,32.0,77651.24,1.39,0.3515,0.00017,24.7693]
[1777130027245,32.0,77651.24,1.39,0.3515,0.00017,24.76933]
[1777130029740,32.0,77651.24,1.39,0.3515,0.00017,24.76933]
[1777130029837,32.01,77651.32,1.39,0.35151,0.00017,24.7698]
[1777130034906,32.01,77651.6,1.39,0.35157,0.00017,24.77124]
[1777130035002,32.01,77651.6,1.39,0.35157,0.00017,24.77124]
[1777130035211,32.01,77651.79,1.39,0.3516,0.00017,24.77217]
[1777130036184,32.01,77651.79,1.39,0.3516,0.00017,24.77217]
[1777130036484,32.01,77652.91,1.39,0.3518,0.00017,24.7775]
[1777130039957,32.01,77653.81,1.39,0.35196,0.00017,24.78183]
[1777130040096,32.01,77653.81,1.39,0.35196,0.00017,24.78183]
[1777130040240,32.01,77655.68,1.39,0.35228,0.00017,24.79068]
[1777130042034,32.01,77656.87,1.39,0.35249,0.00017,24.79631]
[1777130042994,32.01,77658.83,1.39,0.35283,0.00017,24.80554]
[1777130043809,32.01,77658.83,1.39,0.35283,0.00017,24.80554]
[1777130043894,32.01,77658.51,1.39,0.35278,0.00017,24.80404]
[1777130049302,32.01,77658.93,1.39,0.35285,0.00017,24.80605]
[1777130056210,32.01,77659.16,1.39,0.35289,0.00017,24.80715]
[1777130061347,32.01,77658.63,1.39,0.3528,0.00017,24.80469]
[1777130067902,32.01,77658.32,1.39,0.35275,0.00017,24.80334]
[1777130073477,32.01,77658.32,1.39,0.35273,0.00017,24.79972]
[1777130082889,32.01,77658.33,1.39,0.35274,0.00017,24.79985]
[1777130088042,32.01,77658.77,1.39,0.35282,0.00017,24.80209]
[1777130094626,32.01,77658.83,1.39,0.35284,0.00017,24.80247]
[1777130103687,32.01,77658.93,1.39,0.35286,0.00017,24.8031]
[1777130104677,32.01,77658.93,1.39,0.35286,0.00017,24.8031]
[1777130104700,32.01,77658.93,1.39,0.35286,0.00017,24.8031]
[1777130104731,32.01,77658.93,1.39,0.35286,0.00017,24.8031]
[1777130111746,32.02,77658.66,1.39,0.35282,0.00017,24.80197]
[1777130116780,32.02,77658.62,1.39,0.35281,0.00017,24.80188]
[1777130122822,32.02,77658.66,1.39,0.35283,0.00017,24.80217]
[1777130127857,32.02,77657.7,1.39,0.35266,0.00017,24.79775]
[1777130138935,32.02,77657.4,1.39,0.3526,0.00017,24.79289]
[1777130143969,32.02,77656.78,1.39,0.3525,0.00017,24.79007]
[1777130149006,32.02,77656.42,1.39,0.35244,0.00017,24.78848]
[1777130154039,32.02,77656.29,1.39,0.35242,0.00017,24.78797]
[1777130159075,32.02,77656.0,1.39,0.35237,0.00017,24.78671]
[1777130164154,32.02,77655.76,1.39,0.35233,0.00017,24.7856]
[1777130176298,32.02,77655.57,1.39,0.35231,0.00017,24.78486]
[1777130181481,32.03,77655.74,1.39,0.35235,0.00017,24.78592]
[1777130181876,32.03,77655.74,1.39,0.35235,0.00017,24.78592]
[1777130181985,32.03,77655.54,1.39,0.35231,0.00017,24.785]
[1777130183050,32.03,77655.54,1.39,0.35231,0.00017,24.785]
[1777130183849,32.03,77655.55,1.39,0.35231,0.00017,24.78504]
[1777130183894,32.03,77655.66,1.39,0.35233,0.00017,24.78558]
[1777130185692,32.03,77656.01,1.39,0.35239,0.00017,24.78725]
[1777130185709,32.03,77656.01,1.39,0.35239,0.00017,24.78725]
[1777130185887,32.03,77656.01,1.39,0.35239,0.00017,24.78725]
[1777130185981,32.03,77655.85,1.39,0.35237,0.00017,24.78653]
[1777130187475,32.03,77656.69,1.39,0.35252,0.00017,24.79051]
[1777130193619,32.03,77662.2,1.39,0.35345,0.00017,24.81272]
[1777130198854,32.03,77662.15,1.39,0.35344,0.00017,24.81247]
[1777130200598,32.03,77662.15,1.39,0.35344,0.00017,24.81246]
[1777130208923,32.03,77662.18,1.39,0.35345,0.00017,24.81255]
[1777130215026,32.03,77661.98,1.39,0.35341,0.00017,24.81158]
[1777130222139,32.03,77661.99,1.39,0.35341,0.00017,24.81156]
[1777130222281,32.03,77661.99,1.39,0.35341,0.00017,24.81156]
[1777130229063,32.02,77662.62,1.39,0.35351,0.00017,24.81434]
[1777130234579,32.02,77662.8,1.39,0.35354,0.00017,24.81511]
[1777130235329,32.02,77663.41,1.39,0.35365,0.00017,24.81792]
[1777130235560,32.02,77663.41,1.39,0.35365,0.00017,24.81792]
[1777130238556,32.02,77667.7,1.39,0.35439,0.00017,24.83786]
[1777130243669,32.02,77667.41,1.39,0.35433,0.00017,24.83627]
[1777130246721,32.02,77666.81,1.39,0.35422,0.00017,24.83343]
[1777130247831,32.02,77666.81,1.39,0.35422,0.00017,24.83335]
[1777130250231,32.02,77666.81,1.39,0.35421,0.00017,24.83322]
[1777130255755,32.02,77665.45,1.39,0.35395,0.00017,24.82296]
[1777130261796,32.01,77665.26,1.39,0.35391,0.00017,24.82184]
[1777130266832,32.01,77665.04,1.39,0.35386,0.00017,24.82062]
[1777130271867,32.01,77663.3,1.39,0.35355,0.00017,24.81228]
[1777130279414,32.01,77663.0,1.39,0.35349,0.00017,24.81057]
[1777130287979,32.01,77662.61,1.39,0.35341,0.00017,24.80845]
[1777130294021,32.0,77662.2,1.39,0.35333,0.00017,24.8063]
[1777130299056,32.0,77662.82,1.39,0.35342,0.00017,24.80898]
[1777130301666,32.0,77662.7,1.39,0.3534,0.00017,24.80834]
[1777130301695,32.0,77662.7,1.39,0.3534,0.00017,24.80834]
[1777130301721,32.0,77662.7,1.39,0.3534,0.00017,24.80834]
[1777130302121,32.0,77662.7,1.39,0.3534,0.00017,24.80834]
[1777130303413,32.0,77662.24,1.39,0.35332,0.00017,24.80614]
[1777130308162,32.0,77662.2,1.39,0.3533,0.00017,24.80576]
[1777130309131,32.0,77661.98,1.39,0.35326,0.00017,24.80469]
[1777130314160,32.0,77661.26,1.39,0.35311,0.00017,24.79741]
[1777130319197,32.0,77661.34,1.39,0.35312,0.00017,24.79761]
[1777130327841,32.0,77660.86,1.39,0.35303,0.00017,24.79521]
[1777130334030,31.99,77658.94,1.39,0.35268,0.00017,24.78588]
[1777130340100,31.99,77657.86,1.39,0.35249,0.00017,24.78063]
[1777130349912,31.99,77658.09,1.39,0.35252,0.00017,24.78146]
[1777130355261,31.99,77658.09,1.39,0.35252,0.00017,24.78144]
[1777130361489,31.99,77658.12,1.39,0.35251,0.00017,24.78131]
[1777130366524,31.99,77658.87,1.39,0.35264,0.00017,24.78473]
[1777130371559,31.98,77658.65,1.39,0.35258,0.00017,24.77989]
[1777130376595,31.98,77659.65,1.39,0.35274,0.00017,24.78449]
[1777130383643,31.98,77659.49,1.39,0.35271,0.00017,24.78356]
[1777130388678,31.98,77659.42,1.39,0.35269,0.00017,24.78311]
[1777130391813,31.98,77659.7,1.39,0.35274,0.00017,24.78438]
[1777130392679,31.98,77659.79,1.39,0.35275,0.00017,24.78477]
[1777130395874,31.98,77659.26,1.39,0.35266,0.00017,24.7822]
[1777130396918,31.98,77659.36,1.39,0.35268,0.00017,24.78265]
[1777130397566,31.98,77659.33,1.39,0.35267,0.00017,24.78248]
[1777130398993,31.98,77659.33,1.39,0.35267,0.00017,24.78246]
[1777130404167,31.98,77659.28,1.39,0.35266,0.00017,24.78214]
[1777130405069,31.98,77659.68,1.39,0.35272,0.00017,24.78392]
[1777130410742,31.98,77659.68,1.39,0.35272,0.00017,24.78381]
[1777130411816,31.98,77658.97,1.39,0.35259,0.00017,24.78042]
[1777130417382,31.98,77658.71,1.39,0.35254,0.00017,24.77906]
[1777130420343,31.97,77660.68,1.39,0.35288,0.00017,24.78823]
[1777130421169,31.97,77660.68,1.39,0.35288,0.00017,24.78823]
[1777130421766,31.97,77659.84,1.39,0.35273,0.00017,24.78422]
[1777130421909,31.97,77659.84,1.39,0.35273,0.00017,24.78422]
[1777130422891,31.97,77660.68,1.39,0.35288,0.00017,24.78817]
[1777130423109,31.97,77660.68,1.39,0.35288,0.00017,24.78817]
[1777130423217,31.97,77660.68,1.39,0.35288,0.00017,24.78817]
[1777130423228,31.97,77660.68,1.39,0.35288,0.00017,24.78817]
[1777130423295,31.97,77660.68,1.39,0.35288,0.00017,24.78817]
[1777130423357,31.97,77662.2,1.39,0.35314,0.00017,24.79529]
[1777130423924,31.97,77662.2,1.39,0.35314,0.00017,24.79526]
[1777130424831,31.97,77662.2,1.39,0.35314,0.00017,24.79526]
[1777130424849,31.97,77662.2,1.39,0.35314,0.00017,24.79526]
[1777130424878,31.97,77662.2,1.39,0.35314,0.00017,24.79526]
[1777130425504,31.97,77662.81,1.39,0.35325,0.00017,24.79808]
[1777130426005,31.97,77662.81,1.39,0.35325,0.00017,24.79808]
[1777130429879,31.97,77665.91,1.39,0.35378,0.00017,24.81245]
[1777130431463,31.97,77665.63,1.39,0.35373,0.00017,24.81104]
[1777130432255,31.97,77665.86,1.39,0.35374,0.00017,24.80834]
[1777130437557,31.97,77665.86,1.39,0.35373,0.00017,24.80814]
[1777130438025,31.97,77665.86,1.39,0.35373,0.00017,24.80809]
[1777130448094,31.96,77666.49,1.39,0.35382,0.00017,24.81054]
[1777130453156,31.96,77664.39,1.39,0.35345,0.00017,24.80049]
[1777130455915,31.96,77664.39,1.39,0.35344,0.00017,24.80038]
[1777130456311,31.96,77664.39,1.39,0.35344,0.00017,24.80038]
[1777130457160,31.96,77664.39,1.39,0.35344,0.00017,24.80021]
[1777130462695,31.96,77666.02,1.39,0.35371,0.00017,24.80757]
[1777130464428,31.96,77666.02,1.39,0.35371,0.00017,24.80746]
[1777130464463,31.96,77666.02,1.39,0.35371,0.00017,24.80746]
[1777130464483,31.96,77666.02,1.39,0.35371,0.00017,24.80746]
[1777130464522,31.96,77666.02,1.39,0.35371,0.00017,24.80746]
[1777130464553,31.96,77666.02,1.39,0.35371,0.00017,24.80746]
[1777130469959,31.95,77667.7,1.39,0.35399,0.00017,24.81509]
[1777130477322,31.95,77668.11,1.39,0.35404,0.00017,24.81642]
[1777130482357,31.95,77668.94,1.39,0.35417,0.00017,24.82002]
[1777130487392,31.94,77669.3,1.39,0.35422,0.00017,24.82142]
[1777130493728,31.94,77669.27,1.39,0.35421,0.00017,24.82111]
[1777130500964,31.94,77666.16,1.39,0.35363,0.00017,24.80231]
[1777130506333,31.94,77666.16,1.39,0.35362,0.00017,24.80221]
[1777130513575,31.93,77667.8,1.39,0.35388,0.00017,24.80931]
[1777130516760,31.93,77671.7,1.39,0.35456,0.00017,24.82745]
[1777130517263,31.93,77671.7,1.39,0.35456,0.00017,24.82745]
[1777130517270,31.93,77671.65,1.39,0.35455,0.00017,24.8271]
[1777130522220,31.93,77672.43,1.39,0.35468,0.00017,24.83057]
[1777130522321,31.93,77672.43,1.39,0.35468,0.00017,24.83052]
[1777130523398,31.93,77672.43,1.39,0.35468,0.00017,24.83052]
[1777130523436,31.93,77675.2,1.39,0.35516,0.00017,24.84336]
[1777130524021,31.93,77675.2,1.39,0.35516,0.00017,24.84336]
[1777130524670,31.93,77681.36,1.39,0.35623,0.00017,24.87187]
[1777130525418,31.93,77682.49,1.39,0.35643,0.00018,24.87703]
[1777130530791,31.92,77685.07,1.39,0.35686,0.00018,24.88854]
[1777130530811,31.92,77685.07,1.39,0.35686,0.00018,24.88854]
[1777130536813,31.92,77687.59,1.39,0.35729,0.00018,24.89976]
[1777130542777,31.91,77693.68,1.39,0.35833,0.00018,24.92709]
[1777130548729,31.91,77695.26,1.39,0.3586,0.00018,24.93402]
[1777130551780,31.91,77696.49,1.39,0.35878,0.00018,24.93561]
[1777130552316,31.91,77696.49,1.39,0.35878,0.00018,24.93554]
[1777130557319,31.91,77698.1,1.39,0.35905,0.00018,24.94259]
[1777130562329,31.9,77701.25,1.39,0.35959,0.00018,24.95656]
[1777130567330,31.9,77701.97,1.39,0.3597,0.00018,24.95948]
[1777130572331,31.9,77701.97,1.39,0.35969,0.00018,24.95913]
[1777130577348,31.89,77703.89,1.39,0.36001,0.00018,24.96749]
[1777130582362,31.89,77706.9,1.39,0.36052,0.00018,24.98075]
[1777130587388,31.89,77707.03,1.39,0.36053,0.00018,24.98097]
[1777130592389,31.88,77707.66,1.39,0.36063,0.00018,24.98346]
[1777130597401,31.88,77707.93,1.39,0.36066,0.00018,24.98434]
[1777130602404,31.88,77707.5,1.39,0.36057,0.00018,24.98208]
[1777130607437,31.87,77706.96,1.39,0.36046,0.00018,24.97933]
[1777130612458,31.87,77706.82,1.39,0.36041,0.00018,24.97473]
[1777130617468,31.87,77706.45,1.39,0.36033,0.00018,24.97277]
[1777130622471,31.87,77705.82,1.39,0.36021,0.00018,24.96963]
[1777130623263,31.87,77705.76,1.39,0.36019,0.00018,24.96931]
[1777130628385,31.86,77706.41,1.39,0.3603,0.00018,24.97197]
[1777130633419,31.86,77706.16,1.39,0.36024,0.00018,24.97051]
[1777130640203,31.86,77706.59,1.39,0.36031,0.00018,24.97225]
[1777130641132,31.86,77706.55,1.39,0.36029,0.00018,24.97191]
[1777130642692,31.86,77707.45,1.39,0.36045,0.00018,24.97587]
[1777130642722,31.86,77707.45,1.39,0.36045,0.00018,24.97587]
[1777130643156,31.86,77707.45,1.39,0.36045,0.00018,24.97587]
[1777130643489,31.86,77707.92,1.39,0.36053,0.00018,24.97794]
[1777130651205,31.85,77709.25,1.39,0.36075,0.00018,24.98378]
[1777130656582,31.85,77709.57,1.39,0.36079,0.00018,24.98472]
[1777130662093,31.85,77709.77,1.39,0.36081,0.00018,24.98529]
[1777130672166,31.84,77710.91,1.39,0.36097,0.00018,24.98624]
[1777130682236,31.84,77710.68,1.39,0.36091,0.00018,24.9847]
[1777130683785,31.84,77710.68,1.39,0.36091,0.00018,24.98465]
[1777130683886,31.84,77710.45,1.39,0.36086,0.00018,24.98356]
[1777130689813,31.83,77710.43,1.39,0.36085,0.00018,24.98319]
[1777130694847,31.83,77710.06,1.39,0.36077,0.00018,24.9813]
[1777130702390,31.83,77709.28,1.39,0.36062,0.00018,24.97748]
[1777130707938,31.83,77710.4,1.39,0.36081,0.00018,24.98228]
[1777130708718,31.83,77710.4,1.39,0.36081,0.00018,24.98228]
[1777130708741,31.83,77710.4,1.39,0.36081,0.00018,24.98228]
[1777130709290,31.83,77715.91,1.39,0.36178,0.00018,25.00703]
[1777130710714,31.82,77717.64,1.39,0.36208,0.00018,25.01473]
[1777130711949,31.82,77717.64,1.39,0.36208,0.00018,25.01467]
[1777130716804,31.82,77718.08,1.39,0.36215,0.00018,25.01651]
[1777130718350,31.82,77718.13,1.39,0.36215,0.00018,25.0165]
[1777130718450,31.82,77718.07,1.39,0.36214,0.00018,25.01617]
[1777130722410,31.82,77717.97,1.39,0.36212,0.00018,25.01556]
[1777130722530,31.82,77717.99,1.39,0.36211,0.00018,25.01554]
[1777130723032,31.82,77717.99,1.39,0.36211,0.00018,25.01554]
[1777130724442,31.82,77718.3,1.39,0.36217,0.00018,25.01693]
[1777130724543,31.82,77718.03,1.39,0.36212,0.00018,25.01562]
[1777130726446,31.82,77718.03,1.39,0.36212,0.00018,25.01562]
[1777130726471,31.82,77718.03,1.39,0.36212,0.00018,25.01562]
[1777130726565,31.82,77718.03,1.39,0.36212,0.00018,25.01562]
[1777130726708,31.82,77718.03,1.39,0.36211,0.00018,25.01557]
[1777130727072,31.82,77718.03,1.39,0.36211,0.00018,25.01552]
[1777130728257,31.82,77718.03,1.39,0.36211,0.00018,25.01552]
[1777130728536,31.82,77718.03,1.39,0.36211,0.00018,25.01552]
[1777130728550,31.81,77720.19,1.39,0.36249,0.00018,25.02509]
[1777130728931,31.81,77720.19,1.39,0.36249,0.00018,25.02509]
[1777130729923,31.81,77720.19,1.39,0.36249,0.00018,25.02509]
[1777130730535,31.81,77720.19,1.39,0.36249,0.00018,25.02509]
[1777130730543,31.81,77718.33,1.39,0.36216,0.00018,25.01671]
[1777130736625,31.81,77716.1,1.39,0.36174,0.00018,25.00279]
[1777130736726,31.81,77713.86,1.39,0.36134,0.00018,24.99263]
[1777130738657,31.81,77713.86,1.39,0.36133,0.00018,24.99258]
[1777130739292,31.81,77713.86,1.39,0.36133,0.00018,24.99258]
[1777130739309,31.81,77713.86,1.39,0.36133,0.00018,24.99258]
[1777130739331,31.81,77713.86,1.39,0.36133,0.00018,24.99258]
[1777130739360,31.81,77713.86,1.39,0.36133,0.00018,24.99258]
[1777130739461,31.81,77711.45,1.39,0.36091,0.00018,24.98166]
[1777130740028,31.81,77711.45,1.39,0.36091,0.00018,24.98166]
[1777130740067,31.81,77711.45,1.39,0.36091,0.00018,24.98166]
[1777130740085,31.81,77711.45,1.39,0.36091,0.00018,24.98166]
[1777130740164,31.81,77711.45,1.39,0.3609,0.00018,24.98161]
[1777130740697,31.81,77711.45,1.39,0.3609,0.00018,24.98161]
[1777130743876,31.81,77703.15,1.39,0.35944,0.00018,24.9439]
[1777130743903,31.81,77703.15,1.39,0.35944,0.00018,24.9439]
[1777130744768,31.81,77706.18,1.39,0.35997,0.00018,24.95765]
[1777130745626,31.81,77706.18,1.39,0.35997,0.00018,24.95765]
[1777130745062,31.81,77706.87,1.39,0.36009,0.00018,24.96076]
[1777130746793,31.81,77706.87,1.39,0.36009,0.00018,24.96074]
[1777130747213,31.81,77707.03,1.39,0.36012,0.00018,24.96144]
[1777130752247,31.81,77708.64,1.39,0.3604,0.00018,24.96863]
[1777130752740,31.81,77708.64,1.39,0.3604,0.00018,24.96863]
[1777130757002,31.81,77709.34,1.39,0.36052,0.00018,24.97175]
[1777130757959,31.81,77709.34,1.39,0.36052,0.00018,24.9717]
[1777130758669,31.81,77709.34,1.39,0.36052,0.00018,24.97168]
[1777130759310,31.81,77709.34,1.39,0.36052,0.00018,24.97168]
[1777130760251,31.81,77711.81,1.39,0.36095,0.00018,24.98282]
[1777130763083,31.8,77712.13,1.39,0.361,0.00018,24.98421]
[1777130763328,31.8,77712.84,1.39,0.36113,0.00018,24.98739]
[1777130769761,31.8,77713.53,1.39,0.36125,0.00018,24.99044]
[1777130778435,31.8,77716.45,1.39,0.36176,0.00018,25.00339]
[1777130785483,31.8,77716.99,1.39,0.36185,0.00018,25.00571]
[1777130790519,31.8,77717.46,1.39,0.36193,0.00018,25.00774]
[1777130795553,31.8,77717.9,1.39,0.36198,0.00018,25.00599]
[1777130801596,31.8,77717.56,1.39,0.36192,0.00018,25.0044]
[1777130806010,31.8,77718.57,1.39,0.3621,0.00018,25.00888]
[1777130806832,31.8,77718.67,1.39,0.36211,0.00018,25.00932]
[1777130809612,31.8,77718.56,1.39,0.36209,0.00018,25.00881]
[1777130810946,31.8,77718.59,1.39,0.3621,0.00018,25.00892]
[1777130811383,31.8,77718.59,1.39,0.3621,0.00018,25.00892]
[1777130811668,31.8,77718.13,1.39,0.36202,0.00018,25.00685]
[1777130817832,31.8,77718.71,1.39,0.36212,0.00018,25.00942]
[1777130820794,31.8,77719.38,1.39,0.36224,0.00018,25.01238]
[1777130821332,31.8,77715.74,1.39,0.36159,0.00018,24.99604]
[1777130827783,31.8,77712.08,1.39,0.36094,0.00018,24.97953]
[1777130833310,31.8,77708.44,1.39,0.3603,0.00018,24.96306]
[1777130838152,31.8,77706.67,1.39,0.35999,0.00018,24.95501]
[1777130838254,31.8,77705.43,1.39,0.35977,0.00018,24.94938]
[1777130843381,31.8,77700.94,1.39,0.35898,0.00018,24.92891]
[1777130849123,31.8,77699.88,1.39,0.35879,0.00018,24.92407]
[1777130854980,31.8,77696.84,1.39,0.35824,0.00018,24.90648]
[1777130860014,31.8,77696.4,1.39,0.35816,0.00018,24.90446]
[1777130860802,31.8,77696.4,1.39,0.35816,0.00018,24.90446]
[1777130862497,31.8,77695.74,1.39,0.35804,0.00018,24.90142]
[1777130862741,31.8,77695.57,1.39,0.35801,0.00018,24.90064]
[1777130868639,31.8,77695.08,1.39,0.35793,0.00018,24.89837]
[1777130874663,31.8,77693.96,1.39,0.35773,0.00018,24.89317]
[1777130874764,31.8,77693.83,1.39,0.3577,0.00018,24.89256]
[1777130880155,31.8,77692.17,1.39,0.35741,0.00018,24.88489]
[1777130886197,31.8,77691.92,1.39,0.35736,0.00018,24.88372]
[1777130892239,31.8,77691.37,1.39,0.35727,0.00018,24.88116]
[1777130897914,31.8,77691.84,1.39,0.35735,0.00018,24.88332]
[1777130903317,31.8,77690.66,1.39,0.35714,0.00018,24.87782]
[1777130911820,31.8,77690.65,1.39,0.35714,0.00018,24.87777]
[1777130917692,31.79,77690.27,1.39,0.35705,0.00018,24.87229]
[1777130920840,31.79,77689.79,1.39,0.35696,0.00018,24.87005]
[1777130922866,31.79,77689.78,1.39,0.35696,0.00018,24.87]
[1777130925991,31.79,77690.03,1.39,0.35701,0.00018,24.87115]
[1777130926830,31.79,77690.22,1.39,0.35704,0.00018,24.87202]
[1777130932523,31.79,77691.83,1.39,0.35732,0.00018,24.87941]
[1777130936833,31.79,77691.67,1.39,0.35729,0.00018,24.87863]
[1777130943600,31.79,77692.32,1.39,0.3574,0.00018,24.88155]
[1777130948634,31.79,77692.58,1.39,0.35745,0.00018,24.88269]
[1777130953669,31.79,77692.79,1.39,0.35748,0.00018,24.88362]
[1777130960718,31.79,77692.63,1.39,0.35745,0.00018,24.88282]
[1777130965754,31.79,77691.97,1.39,0.35733,0.00018,24.87974]
[1777130970966,31.79,77691.73,1.39,0.35729,0.00018,24.87858]
[1777130971703,31.79,77691.73,1.39,0.35729,0.00018,24.87858]
[1777130976848,31.79,77691.73,1.39,0.35727,0.00018,24.87486]
[1777130978310,31.79,77691.73,1.39,0.35727,0.00018,24.87483]
[1777130978845,31.79,77691.73,1.39,0.35727,0.00018,24.87481]
[1777130984240,31.79,77691.18,1.39,0.35717,0.00018,24.87222]
[1777130988672,31.79,77690.15,1.39,0.35698,0.00018,24.86742]
[1777130990007,31.79,77690.92,1.39,0.35712,0.00018,24.87096]
[1777130991892,31.79,77690.56,1.39,0.35705,0.00018,24.86928]
[1777130992527,31.79,77690.56,1.39,0.35705,0.00018,24.86928]
[1777130992593,31.79,77690.56,1.39,0.35705,0.00018,24.86927]
[1777130997927,31.79,77691.35,1.39,0.35719,0.00018,24.87288]
[1777130998627,31.79,77691.35,1.39,0.35719,0.00018,24.87288]
[1777130998729,31.79,77691.35,1.39,0.35719,0.00018,24.87287]
[1777131003107,31.79,77691.85,1.39,0.35728,0.00018,24.87514]
[1777131004071,31.79,77691.97,1.39,0.3573,0.00018,24.87568]
[1777131004087,31.79,77691.97,1.39,0.3573,0.00018,24.87568]
[1777131004172,31.79,77691.97,1.39,0.3573,0.00018,24.87567]
[1777131007205,31.79,77694.75,1.39,0.35779,0.00018,24.88864]
[1777131008119,31.79,77695.7,1.39,0.35797,0.00018,24.89316]
[1777131014571,31.8,77695.67,1.39,0.35801,0.00018,24.8941]
[1777131019242,31.81,77695.67,1.39,0.35803,0.00018,24.89471]
[1777131024641,31.81,77691.88,1.39,0.3574,0.00018,24.87824]
[1777131032719,31.82,77691.88,1.39,0.35743,0.00018,24.8789]
[1777131035212,31.83,77691.95,1.39,0.35746,0.00018,24.87652]
[1777131035249,31.83,77691.95,1.39,0.35746,0.00018,24.87652]
[1777131035261,31.83,77691.95,1.39,0.35746,0.00018,24.87652]
[1777131041599,31.84,77692.1,1.39,0.35753,0.00018,24.87817]
[1777131046888,31.84,77692.1,1.39,0.35756,0.00018,24.87879]
[1777131047324,31.84,77692.7,1.39,0.35767,0.00018,24.8817]
[1777131047343,31.84,77692.7,1.39,0.35767,0.00018,24.8817]
[1777131047420,31.84,77692.7,1.39,0.35767,0.00018,24.8817]
[1777131047504,31.85,77691.19,1.39,0.35741,0.00018,24.87491]
[1777131052518,31.85,77689.0,1.39,0.35703,0.00018,24.86494]
[1777131059639,31.85,77690.14,1.39,0.35723,0.00018,24.87015]
[1777131059672,31.85,77690.85,1.39,0.35735,0.00018,24.87339]
[1777131064922,31.85,77690.46,1.39,0.35728,0.00018,24.87155]
[1777131071492,31.84,77690.9,1.39,0.35735,0.00018,24.87349]
[1777131077643,31.84,77690.35,1.39,0.35726,0.00018,24.87091]
[1777131077727,31.84,77690.35,1.39,0.35725,0.00018,24.87089]
[1777131081944,31.84,77686.1,1.39,0.35651,0.00018,24.85124]
[1777131082568,31.84,77685.8,1.39,0.35645,0.00018,24.84986]
[1777131087603,31.84,77683.68,1.39,0.35608,0.00018,24.84007]
[1777131092638,31.84,77683.76,1.39,0.35608,0.00018,24.8368]
[1777131093862,31.84,77683.76,1.39,0.35608,0.00018,24.8368]
[1777131093887,31.84,77683.76,1.39,0.35608,0.00018,24.8368]
[1777131094209,31.84,77683.17,1.39,0.35598,0.00018,24.83407]
[1777131096545,31.84,77680.45,1.39,0.3555,0.00018,24.82144]
[1777131098187,31.85,77678.57,1.39,0.35517,0.00018,24.81272]
[1777131104722,31.85,77678.44,1.39,0.35515,0.00018,24.8122]
[1777131109756,31.85,77678.95,1.39,0.35524,0.00018,24.81464]
[1777131114792,31.85,77679.67,1.39,0.35537,0.00018,24.81804]
[1777131120884,31.85,77679.84,1.39,0.3554,0.00018,24.81887]
[1777131125917,31.85,77679.93,1.39,0.35542,0.00018,24.81931]
[1777131131577,31.85,77679.23,1.39,0.3553,0.00018,24.81606]
[1777131143036,31.85,77678.93,1.39,0.35524,0.00018,24.81467]
[1777131148440,31.85,77679.16,1.39,0.35529,0.00018,24.81574]
[1777131155553,31.85,77678.29,1.39,0.35511,0.00018,24.808]
[1777131159058,31.85,77678.22,1.39,0.3551,0.00018,24.80766]
[1777131165623,31.85,77677.71,1.39,0.35501,0.00018,24.80525]
[1777131172242,31.85,77676.62,1.39,0.35482,0.00018,24.80014]
[1777131180672,31.85,77676.33,1.39,0.35477,0.00018,24.79878]
[1777131185751,31.85,77675.85,1.39,0.35468,0.00018,24.7965]
[1777131186405,31.85,77675.85,1.39,0.35468,0.00018,24.7965]
[1777131187260,31.85,77680.19,1.39,0.35544,0.00018,24.81674]
[1777131189541,31.85,77685.12,1.39,0.35631,0.00018,24.83961]
[1777131190015,31.85,77684.55,1.39,0.35621,0.00018,24.83694]
[1777131193605,31.85,77684.55,1.39,0.3562,0.00018,24.83691]
[1777131193703,31.85,77684.92,1.39,0.35627,0.00018,24.83854]
[1777131199431,31.84,77684.56,1.39,0.3562,0.00018,24.83673]
[1777131202943,31.84,77684.86,1.39,0.35625,0.00018,24.83809]
[1777131205192,31.84,77685.1,1.39,0.35629,0.00018,24.83915]
[1777131206971,31.84,77685.43,1.39,0.35635,0.00018,24.84066]
[1777131207923,31.84,77685.12,1.39,0.35629,0.00018,24.8392]
[1777131213530,31.84,77691.65,1.39,0.35741,0.00018,24.86556]
[1777131218622,31.84,77695.01,1.39,0.358,0.00018,24.88086]
[1777131224607,31.84,77695.93,1.39,0.35816,0.00018,24.88494]
[1777131229642,31.84,77699.3,1.39,0.35875,0.00018,24.90026]
[1777131236122,31.84,77701.68,1.39,0.35916,0.00018,24.91097]
[1777131241726,31.84,77702.87,1.39,0.35936,0.00018,24.91629]
[1777131246760,31.84,77704.19,1.39,0.35959,0.00018,24.9222]
[1777131252802,31.83,77704.46,1.39,0.35964,0.00018,24.92333]
[1777131257951,31.83,77705.15,1.39,0.35976,0.00018,24.92639]
[1777131263394,31.83,77702.88,1.39,0.35935,0.00018,24.91596]
[1777131265024,31.83,77702.6,1.39,0.3593,0.00018,24.91467]
[1777131265125,31.83,77702.11,1.39,0.35921,0.00018,24.91242]
[1777131270675,31.83,77705.31,1.39,0.35977,0.00018,24.92685]
[1777131270837,31.83,77705.31,1.39,0.35977,0.00018,24.92685]
[1777131270938,31.83,77704.57,1.39,0.35964,0.00018,24.92346]
[1777131271901,31.83,77704.57,1.39,0.35964,0.00018,24.92346]
[1777131272953,31.83,77704.18,1.39,0.35955,0.00018,24.91799]
[1777131273527,31.83,77703.34,1.39,0.3594,0.00018,24.91414]
[1777131278985,31.83,77700.74,1.39,0.35894,0.00018,24.90216]
[1777131286471,31.83,77699.89,1.39,0.35878,0.00018,24.89813]
[1777131292076,31.83,77700.73,1.39,0.35893,0.00018,24.90188]
[1777131297111,31.83,77700.22,1.39,0.35883,0.00018,24.89944]
[1777131302145,31.83,77698.64,1.39,0.35855,0.00018,24.89212]
[1777131305405,31.82,77698.99,1.39,0.35861,0.00018,24.89366]
[1777131306174,31.82,77698.99,1.39,0.35861,0.00018,24.89362]
[1777131308231,31.82,77698.46,1.39,0.35851,0.00018,24.89119]
[1777131309465,31.82,77698.46,1.39,0.35851,0.00018,24.89116]
[1777131310201,31.82,77698.46,1.39,0.35851,0.00018,24.89112]
[1777131311495,31.82,77697.95,1.39,0.35842,0.00018,24.88879]
[1777131311525,31.82,77697.95,1.39,0.35842,0.00018,24.88879]
[1777131311586,31.82,77697.95,1.39,0.35842,0.00018,24.88877]
[1777131313165,31.82,77697.95,1.39,0.35842,0.00018,24.88877]
[1777131315009,31.82,77697.93,1.39,0.35842,0.00018,24.88864]
[1777131315551,31.82,77697.79,1.39,0.35839,0.00018,24.88798]
[1777131315965,31.82,77697.37,1.39,0.35832,0.00018,24.88604]
[1777131321646,31.82,77697.08,1.39,0.35826,0.00018,24.88465]
[1777131321747,31.82,77697.08,1.39,0.35826,0.00018,24.88462]
[1777131324994,31.82,77697.08,1.39,0.35826,0.00018,24.8846]
[1777131325716,31.82,77696.48,1.39,0.35815,0.00018,24.88182]
[1777131326116,31.82,77696.36,1.39,0.35813,0.00018,24.88126]
[1777131331349,31.82,77695.64,1.39,0.35798,0.00018,24.8742]
[1777131336831,31.82,77695.14,1.39,0.35789,0.00018,24.87185]
[1777131346200,31.82,77694.05,1.39,0.3577,0.00018,24.86681]
[1777131351489,31.82,77694.52,1.39,0.35778,0.00018,24.86888]
[1777131356971,31.82,77694.52,1.39,0.35778,0.00018,24.86883]
[1777131362618,31.82,77694.32,1.39,0.35774,0.00018,24.86787]
[1777131368365,31.82,77695.77,1.39,0.35799,0.00018,24.87448]
[1777131368465,31.82,77696.98,1.39,0.35821,0.00018,24.88003]
[1777131373929,31.82,77699.86,1.39,0.35871,0.00018,24.89319]
[1777131379684,31.82,77704.6,1.39,0.35955,0.00018,24.91474]
[1777131384721,31.82,77709.85,1.39,0.36047,0.00018,24.93851]
[1777131389754,31.82,77712.8,1.39,0.36099,0.00018,24.95179]
[1777131392608,31.82,77713.33,1.39,0.36108,0.00018,24.95418]
[1777131392644,31.82,77713.33,1.39,0.36108,0.00018,24.95418]
[1777131392761,31.82,77713.33,1.39,0.36108,0.00018,24.95418]
[1777131392959,31.82,77713.33,1.39,0.36108,0.00018,24.95418]
[1777131393056,31.82,77713.33,1.39,0.36108,0.00018,24.95418]
[1777131395150,31.82,77720.83,1.39,0.36239,0.00018,24.98414]
[1777131396170,31.82,77720.23,1.39,0.36228,0.00018,24.98145]
[1777131396182,31.82,77720.23,1.39,0.36228,0.00018,24.98142]
[1777131396588,31.82,77720.23,1.39,0.36228,0.00018,24.98142]
[1777131396623,31.82,77720.23,1.39,0.36228,0.00018,24.98142]
[1777131396653,31.82,77720.23,1.39,0.36228,0.00018,24.98142]
[1777131397872,31.82,77720.23,1.39,0.36228,0.00018,24.9814]
[1777131398814,31.82,77720.23,1.39,0.36228,0.00018,24.98137]
[1777131398816,31.81,77717.45,1.39,0.36179,0.00018,24.96888]
[1777131404863,31.81,77716.25,1.39,0.36157,0.00018,24.96329]
[1777131406052,31.81,77716.25,1.39,0.36157,0.00018,24.96329]
[1777131412921,31.81,77715.64,1.39,0.36144,0.00018,24.96018]
[1777131413945,31.81,77715.64,1.39,0.36144,0.00018,24.96018]
[1777131415071,31.81,77714.06,1.39,0.36116,0.00018,24.95302]
[1777131415173,31.81,77713.97,1.39,0.36114,0.00018,24.95256]
[1777131418358,31.81,77710.91,1.39,0.36059,0.00018,24.93859]
[1777131418964,31.81,77710.91,1.39,0.36059,0.00018,24.93854]
[1777131423998,31.81,77708.63,1.39,0.36019,0.00018,24.92833]
[1777131428105,31.81,77700.92,1.39,0.35886,0.00018,24.89377]
[1777131429273,31.81,77700.92,1.39,0.35886,0.00018,24.89377]
[1777131429289,31.81,77700.92,1.39,0.35886,0.00018,24.89377]
[1777131430041,31.81,77696.57,1.39,0.35809,0.00018,24.87398]
[1777131430971,31.81,77696.57,1.39,0.35809,0.00018,24.87398]
[1777131431271,31.81,77699.1,1.39,0.35854,0.00018,24.88557]
[1777131437090,31.81,77701.88,1.39,0.35903,0.00018,24.89823]
[1777131443301,31.81,77705.79,1.39,0.35972,0.00018,24.916]
[1777131443452,31.81,77705.79,1.39,0.35972,0.00018,24.916]
[1777131444292,31.81,77705.79,1.39,0.35972,0.00018,24.916]
[1777131444140,31.81,77705.79,1.39,0.35971,0.00018,24.91592]
[1777131445477,31.81,77709.53,1.39,0.36037,0.00018,24.93286]
[1777131446155,31.81,77710.68,1.39,0.36058,0.00018,24.93804]
[1777131452058,31.81,77712.13,1.39,0.36083,0.00018,24.9445]
[1777131457264,31.81,77713.22,1.39,0.36099,0.00018,24.94559]
[1777131457668,31.81,77713.77,1.39,0.36109,0.00018,24.94805]
[1777131457698,31.81,77713.77,1.39,0.36109,0.00018,24.94805]
[1777131458341,31.81,77713.15,1.39,0.36098,0.00018,24.9452]
[1777131464280,31.81,77707.3,1.39,0.35994,0.00018,24.91864]
[1777131469320,31.81,77704.14,1.39,0.35938,0.00018,24.90422]
[1777131474426,31.81,77702.61,1.39,0.35911,0.00018,24.89723]
[1777131480395,31.81,77701.47,1.39,0.35891,0.00018,24.89199]
[1777131485430,31.81,77700.59,1.39,0.35875,0.00018,24.88793]
[1777131490796,31.81,77699.39,1.39,0.35854,0.00018,24.8824]
[1777131497912,31.81,77699.41,1.39,0.35854,0.00018,24.88246]
[1777131503781,31.8,77699.2,1.39,0.3585,0.00018,24.8814]
[1777131510604,31.8,77699.2,1.39,0.3585,0.00018,24.8813]
[1777131515639,31.8,77697.52,1.39,0.35818,0.00018,24.86986]
[1777131520850,31.8,77697.26,1.39,0.35813,0.00018,24.86863]
[1777131528163,31.8,77697.57,1.39,0.35818,0.00018,24.86993]
[1777131533762,31.8,77697.57,1.39,0.35818,0.00018,24.86985]
[1777131538800,31.8,77696.72,1.39,0.35802,0.00018,24.86588]
[1777131543835,31.8,77696.19,1.39,0.35793,0.00018,24.86337]
[1777131548870,31.8,77695.9,1.39,0.35787,0.00018,24.86197]
[1777131553905,31.8,77695.72,1.39,0.35784,0.00018,24.86107]
[1777131561808,31.8,77695.33,1.39,0.35777,0.00018,24.85922]
[1777131568443,31.8,77695.46,1.39,0.35778,0.00018,24.85967]
[1777131577664,31.8,77694.76,1.39,0.35766,0.00018,24.85644]
[1777131583110,31.8,77694.62,1.39,0.35761,0.00018,24.85196]
[1777131588143,31.79,77694.54,1.39,0.35759,0.00018,24.85154]
[1777131592195,31.79,77694.81,1.39,0.35764,0.00018,24.85275]
[1777131599226,31.79,77694.6,1.39,0.3576,0.00018,24.85169]
[1777131599992,31.79,77694.6,1.39,0.3576,0.00018,24.85169]
[1777131605268,31.79,77694.44,1.39,0.35757,0.00018,24.8509]
[1777131612036,31.79,77694.84,1.39,0.35764,0.00018,24.8527]
[1777131612791,31.79,77694.84,1.39,0.35764,0.00018,24.85268]
[1777131614223,31.79,77694.84,1.39,0.35764,0.00018,24.85267]
[1777131621380,31.79,77695.14,1.39,0.35769,0.00018,24.85398]
[1777131626415,31.79,77695.44,1.39,0.35774,0.00018,24.85531]
[1777131631450,31.79,77695.87,1.39,0.35779,0.00018,24.85356]
[1777131639509,31.79,77695.78,1.39,0.35777,0.00018,24.85308]
[1777131643950,31.79,77695.62,1.39,0.35774,0.00018,24.85232]
[1777131649878,31.79,77697.39,1.39,0.35805,0.00018,24.86038]
[1777131652926,31.79,77697.66,1.39,0.3581,0.00018,24.86158]
[1777131652940,31.79,77697.66,1.39,0.3581,0.00018,24.86158]
[1777131652969,31.79,77697.66,1.39,0.3581,0.00018,24.86158]
[1777131658018,31.79,77700.27,1.39,0.35856,0.00018,24.87345]
[1777131660628,31.79,77700.27,1.39,0.35856,0.00018,24.87342]
[1777131661521,31.79,77700.27,1.39,0.35856,0.00018,24.87342]
[1777131662934,31.79,77703.01,1.39,0.35904,0.00018,24.88592]
[1777131664187,31.79,77703.27,1.39,0.35908,0.00018,24.88709]
[1777131670100,31.79,77704.18,1.39,0.35924,0.00018,24.89116]
[1777131675759,31.79,77704.92,1.39,0.35937,0.00018,24.89445]
[1777131679181,31.79,77705.36,1.39,0.35944,0.00018,24.89643]
[1777131681088,31.79,77705.67,1.39,0.3595,0.00018,24.89781]
[1777131685956,31.79,77705.88,1.39,0.35953,0.00018,24.89872]
[1777131691870,31.78,77706.74,1.39,0.35966,0.00018,24.89887]
[1777131695171,31.78,77706.74,1.39,0.35966,0.00018,24.89887]
[1777131696153,31.78,77706.73,1.39,0.35966,0.00018,24.89879]
[1777131700055,31.78,77707.02,1.39,0.35971,0.00018,24.90007]
[1777131701953,31.78,77707.02,1.39,0.35971,0.00018,24.90005]
[1777131705696,31.78,77707.68,1.39,0.35982,0.00018,24.90302]
[1777131706240,31.78,77707.68,1.39,0.35982,0.00018,24.90302]
[1777131711253,31.78,77707.38,1.39,0.35977,0.00018,24.9016]
[1777131712042,31.78,77707.67,1.39,0.35982,0.00018,24.90291]
[1777131717146,31.78,77707.54,1.39,0.35979,0.00018,24.90228]
[1777131723087,31.78,77707.38,1.39,0.35976,0.00018,24.9015]
[1777131728122,31.78,77705.42,1.39,0.35942,0.00018,24.89255]
[1777131733159,31.78,77704.68,1.39,0.35928,0.00018,24.88913]
[1777131736702,31.78,77703.43,1.39,0.35906,0.00018,24.88341]
[1777131737187,31.78,77703.46,1.39,0.35907,0.00018,24.88354]
[1777131742221,31.78,77703.91,1.39,0.35914,0.00018,24.88555]
[1777131743369,31.78,77703.91,1.39,0.35914,0.00018,24.88555]
[1777131743601,31.78,77703.91,1.39,0.35914,0.00018,24.88555]
[1777131743433,31.78,77703.62,1.39,0.35909,0.00018,24.88422]
[1777131750082,31.78,77703.62,1.39,0.35909,0.00018,24.88418]
[1777131755313,31.78,77702.03,1.39,0.35879,0.00018,24.87321]
[1777131760350,31.78,77702.24,1.39,0.35883,0.00018,24.87416]
[1777131764624,31.78,77702.61,1.39,0.35889,0.00018,24.87584]
[1777131767895,31.78,77702.43,1.39,0.35886,0.00018,24.87501]
[1777131769040,31.78,77701.86,1.39,0.35876,0.00018,24.8724]
[1777131770415,31.78,77702.16,1.39,0.35881,0.00018,24.87377]
[1777131771213,31.78,77702.22,1.39,0.35882,0.00018,24.87404]
[1777131773215,31.78,77702.22,1.39,0.35882,0.00018,24.87403]
[1777131778474,31.78,77702.41,1.39,0.35885,0.00018,24.87488]
[1777131782602,31.78,77702.32,1.39,0.35884,0.00018,24.87446]
[1777131782667,31.78,77695.01,1.39,0.35755,0.00018,24.84092]
[1777131784144,31.78,77695.01,1.39,0.35755,0.00018,24.84092]
[1777131784515,31.78,77693.15,1.39,0.35722,0.00018,24.83235]
[1777131790281,31.78,77689.44,1.39,0.35657,0.00018,24.81525]
[1777131795594,31.78,77689.34,1.39,0.35656,0.00018,24.81497]
[1777131800628,31.78,77688.05,1.39,0.35633,0.00018,24.80909]
[1777131808687,31.78,77682.82,1.39,0.35542,0.00018,24.78491]
[1777131811063,31.78,77679.83,1.39,0.3549,0.00018,24.771]
[1777131811095,31.78,77679.83,1.39,0.3549,0.00018,24.771]
[1777131820201,31.79,77677.86,1.39,0.35454,0.00018,24.75827]
[1777131826819,31.79,77680.69,1.39,0.35504,0.00018,24.77167]
[1777131832147,31.79,77676.8,1.39,0.35436,0.00018,24.75355]
[1777131840348,31.79,77670.35,1.39,0.35324,0.00018,24.72357]
[1777131845952,31.79,77667.77,1.39,0.3528,0.00018,24.71164]
[1777131850987,31.8,77664.89,1.39,0.3523,0.00018,24.69822]
[1777131860488,31.8,77664.27,1.39,0.35221,0.00018,24.69573]
[1777131862109,31.8,77664.27,1.39,0.35221,0.00018,24.69578]
[1777131867840,31.8,77661.47,1.39,0.35174,0.00018,24.68283]
[1777131868107,31.8,77656.06,1.39,0.35079,0.00018,24.65702]
[1777131869441,31.8,77656.06,1.39,0.35079,0.00018,24.65702]
[1777131869650,31.8,77656.06,1.39,0.35079,0.00018,24.65702]
[1777131869670,31.8,77656.06,1.39,0.35079,0.00018,24.65702]
[1777131869751,31.8,77654.33,1.39,0.35049,0.00018,24.6488]
[1777131869881,31.8,77654.33,1.39,0.35049,0.00018,24.6488]
[1777131870784,31.8,77652.27,1.39,0.35013,0.00018,24.63907]
[1777131872128,31.8,77650.92,1.39,0.34988,0.00018,24.62896]
[1777131873937,31.81,77649.73,1.39,0.34967,0.00018,24.62332]
[1777131873945,31.81,77649.73,1.39,0.34967,0.00018,24.62332]
[1777131874148,31.81,77649.73,1.39,0.34968,0.00018,24.62341]
[1777131875984,31.81,77650.01,1.39,0.34973,0.00018,24.62485]
[1777131876475,31.81,77650.01,1.39,0.34973,0.00018,24.62485]
[1777131876486,31.81,77650.01,1.39,0.34973,0.00018,24.62494]
[1777131877299,31.81,77650.01,1.39,0.34973,0.00018,24.62494]
[1777131883211,31.81,77649.67,1.39,0.3497,0.00018,24.62398]
[1777131888247,31.82,77650.47,1.39,0.34986,0.00018,24.62832]
[1777131893286,31.82,77650.35,1.39,0.34986,0.00018,24.62825]
[1777131898396,31.82,77650.75,1.39,0.34994,0.00018,24.63057]
[1777131899164,31.83,77651.23,1.39,0.35003,0.00018,24.63298]
[1777131905269,31.83,77650.83,1.39,0.34998,0.00017,24.63156]
[1777131908130,31.83,77651.91,1.39,0.35018,0.00018,24.63704]
[1777131914437,31.84,77646.47,1.39,0.34926,0.00017,24.61174]
[1777131920977,31.84,77646.76,1.39,0.34933,0.00017,24.61347]
[1777131928096,31.85,77647.37,1.39,0.34947,0.00017,24.6173]
[1777131930828,31.85,77647.99,1.39,0.34959,0.00017,24.62073]
[1777131931554,31.85,77647.78,1.39,0.34955,0.00017,24.61624]
[1777131932853,31.85,77647.78,1.39,0.34955,0.00017,24.61624]
[1777131933817,31.86,77648.39,1.39,0.34967,0.00017,24.61951]
[1777131939281,31.86,77648.4,1.39,0.34969,0.00017,24.62002]
[1777131942614,31.86,77647.46,1.39,0.34954,0.00017,24.61585]
[1777131942639,31.86,77647.46,1.39,0.34954,0.00017,24.61585]
[1777131943782,31.86,77643.75,1.39,0.34889,0.00017,24.5981]
[1777131943812,31.86,77643.75,1.39,0.34889,0.00017,24.5981]
[1777131943842,31.86,77643.75,1.39,0.34889,0.00017,24.5981]
[1777131945213,31.87,77635.82,1.39,0.34752,0.00017,24.55995]
[1777131945329,31.87,77635.82,1.39,0.34752,0.00017,24.55995]
[1777131945756,31.87,77635.82,1.39,0.34752,0.00017,24.55995]
[1777131945850,31.87,77635.52,1.39,0.34748,0.00017,24.55882]
[1777131947780,31.87,77635.52,1.39,0.34748,0.00017,24.55882]
[1777131949093,31.87,77632.33,1.39,0.34694,0.00017,24.54364]
[1777131949679,31.87,77627.51,1.39,0.3461,0.00017,24.52028]
[1777131950422,31.87,77627.51,1.39,0.3461,0.00017,24.52028]
[1777131952442,31.88,77627.13,1.39,0.34605,0.00017,24.51878]
[1777131952644,31.88,77627.13,1.39,0.34605,0.00017,24.51878]
[1777131953149,31.88,77626.3,1.39,0.34591,0.00017,24.5149]
[1777131953221,31.88,77626.3,1.39,0.34591,0.00017,24.5149]
[1777131953708,31.88,77626.3,1.39,0.34592,0.00017,24.51508]
[1777131955225,31.88,77621.01,1.39,0.34501,0.00017,24.48928]
[1777131955722,31.88,77622.52,1.39,0.34528,0.00017,24.49693]
[1777131960757,31.89,77621.53,1.39,0.34514,0.00017,24.49308]
[1777131965794,31.9,77622.34,1.39,0.34533,0.00017,24.49811]
[1777131967446,31.9,77623.15,1.39,0.34547,0.00017,24.5023]
[1777131967453,31.9,77623.15,1.39,0.34547,0.00017,24.5023]
[1777131967808,31.9,77623.28,1.39,0.3455,0.00017,24.50315]
[1777131972843,31.91,77623.44,1.39,0.34557,0.00017,24.50495]
[1777131977217,31.92,77624.61,1.39,0.34581,0.00017,24.51168]
[1777131977318,31.92,77625.36,1.39,0.34594,0.00017,24.51536]
[1777131979618,31.92,77625.36,1.39,0.34596,0.00017,24.51575]
[1777131979753,31.92,77625.36,1.39,0.34596,0.00017,24.51575]
[1777131979892,31.92,77626.32,1.39,0.34613,0.00017,24.52065]
[1777131982422,31.92,77627.3,1.39,0.34632,0.00017,24.52583]
[1777131982764,31.92,77627.3,1.39,0.34632,0.00017,24.52583]
[1777131982865,31.93,77627.77,1.39,0.34641,0.00017,24.52832]
[1777131986315,31.93,77628.57,1.39,0.34656,0.00017,24.53262]
[1777131988160,31.93,77628.79,1.39,0.34661,0.00017,24.53409]
[1777131988890,31.93,77628.79,1.39,0.34661,0.00017,24.53409]
[1777131994039,31.94,77631.06,1.39,0.34703,0.00017,24.54242]
[1777131994744,31.94,77631.95,1.39,0.3472,0.00017,24.54714]
[1777131995372,31.94,77622.72,1.39,0.34559,0.00017,24.50213]
[1777131996233,31.94,77622.72,1.39,0.34559,0.00017,24.50213]
[1777131997124,31.94,77617.56,1.39,0.3447,0.00017,24.47678]
[1777131999962,31.94,77614.47,1.39,0.34416,0.00017,24.46145]
[1777132000056,31.94,77614.47,1.39,0.34416,0.00017,24.46145]
[1777132000903,31.94,77614.47,1.39,0.34416,0.00017,24.46145]
[1777132000253,31.94,77614.48,1.39,0.34416,0.00017,24.46158]
[1777132006074,31.95,77613.94,1.39,0.34409,0.00017,24.45941]
[1777132007275,31.95,77613.94,1.39,0.34409,0.00017,24.45941]
[1777132009906,31.95,77613.61,1.39,0.34403,0.00017,24.4578]
[1777132010812,31.95,77613.61,1.39,0.34403,0.00017,24.45791]
[1777132013127,31.95,77611.56,1.39,0.34368,0.00017,24.4478]
[1777132013628,31.95,77611.56,1.39,0.34368,0.00017,24.4478]
[1777132014101,31.95,77611.18,1.39,0.34362,0.00017,24.44593]
[1777132014182,31.95,77611.18,1.39,0.34362,0.00017,24.44593]
[1777132015203,31.95,77611.18,1.39,0.34362,0.00017,24.44594]
[1777132015942,31.95,77611.18,1.39,0.34362,0.00017,24.44594]
[1777132017516,31.95,77609.93,1.39,0.3434,0.00017,24.43977]
[1777132017803,31.95,77609.93,1.39,0.3434,0.00017,24.43977]
[1777132017902,31.95,77603.32,1.39,0.34225,0.00017,24.40684]
[1777132018904,31.95,77603.32,1.39,0.34225,0.00017,24.40684]
[1777132019485,31.95,77602.53,1.39,0.34211,0.00017,24.40283]
[1777132021909,31.95,77602.14,1.39,0.34204,0.00017,24.40082]
[1777132022222,31.95,77603.45,1.39,0.34227,0.00017,24.40745]
[1777132022323,31.95,77603.2,1.39,0.34223,0.00017,24.4063]
[1777132027579,31.95,77601.62,1.39,0.34197,0.00017,24.39875]
[1777132030407,31.95,77599.79,1.39,0.34166,0.00017,24.38976]
[1777132030471,31.95,77599.79,1.39,0.34166,0.00017,24.38976]
[1777132030508,31.95,77599.48,1.39,0.34161,0.00017,24.38837]
[1777132031480,31.95,77599.48,1.39,0.34161,0.00017,24.38837]
[1777132031520,31.95,77599.48,1.39,0.34161,0.00017,24.38837]
[1777132032104,31.95,77601.2,1.39,0.34191,0.00017,24.39704]
[1777132032374,31.95,77601.2,1.39,0.34191,0.00017,24.39704]
[1777132032592,31.95,77609.17,1.39,0.3433,0.00017,24.43684]
[1777132037775,31.96,77611.62,1.39,0.34373,0.00017,24.44906]
[1777132040430,31.96,77610.58,1.39,0.34355,0.00017,24.44398]
[1777132040443,31.96,77610.58,1.39,0.34355,0.00017,24.44398]
[1777132040478,31.96,77610.58,1.39,0.34355,0.00017,24.44398]
[1777132042989,31.96,77602.74,1.39,0.3422,0.00017,24.40513]
[1777132050824,31.96,77599.71,1.39,0.34169,0.00017,24.39053]
[1777132052662,31.96,77598.21,1.39,0.34142,0.00017,24.37948]
[1777132052759,31.96,77597.44,1.39,0.34129,0.00017,24.37567]
[1777132058438,31.96,77597.34,1.39,0.34128,0.00017,24.37547]
[1777132061078,31.96,77597.81,1.39,0.34137,0.00017,24.37792]
[1777132062815,31.97,77601.51,1.39,0.34201,0.00017,24.39651]
[1777132062912,31.97,77599.4,1.39,0.34165,0.00017,24.38606]
[1777132068511,31.97,77604.28,1.39,0.34252,0.00017,24.41111]
[1777132074690,31.97,77607.48,1.39,0.34309,0.00017,24.42742]
[1777132075630,31.98,77608.0,1.39,0.34318,0.00017,24.4302]
[1777132075686,31.98,77608.0,1.39,0.34318,0.00017,24.4302]
[1777132075921,31.98,77608.0,1.39,0.34318,0.00017,24.4302]
[1777132075730,31.98,77608.0,1.39,0.34319,0.00017,24.4303]
[1777132081213,31.98,77612.33,1.39,0.34396,0.00017,24.45222]
[1777132083170,31.98,77612.33,1.39,0.34397,0.00017,24.45259]
[1777132083616,31.98,77614.0,1.39,0.34427,0.00017,24.46101]
[1777132084115,31.98,77614.0,1.39,0.34427,0.00017,24.46101]
[1777132085216,31.99,77614.7,1.39,0.34439,0.00017,24.46464]
[1777132085317,31.99,77615.08,1.39,0.34447,0.00017,24.4667]
[1777132089253,31.99,77615.08,1.39,0.34448,0.00017,24.46706]
[1777132089738,31.99,77615.08,1.39,0.34448,0.00017,24.46706]
[1777132089914,31.99,77615.08,1.39,0.34448,0.00017,24.46706]
[1777132089970,31.99,77615.08,1.39,0.34448,0.00017,24.46706]
[1777132089950,31.99,77616.95,1.39,0.34482,0.00017,24.47661]
[1777132090142,31.99,77616.95,1.39,0.34482,0.00017,24.47661]
[1777132090244,31.99,77616.95,1.39,0.34482,0.00017,24.47661]
[1777132090731,31.99,77604.04,1.39,0.34259,0.00017,24.41299]
[1777132091880,31.99,77604.04,1.39,0.34259,0.00017,24.41299]
[1777132091980,32.0,77597.23,1.39,0.34142,0.00017,24.37922]
[1777132092088,32.0,77597.23,1.39,0.34142,0.00017,24.37922]
[1777132092646,32.0,77597.23,1.39,0.34142,0.00017,24.37922]
[1777132092807,32.0,77596.96,1.39,0.34138,0.00017,24.37792]
[1777132094005,32.0,77596.96,1.39,0.34138,0.00017,24.37792]
[1777132095344,32.0,77598.93,1.39,0.34171,0.00017,24.38774]
[1777132095991,32.0,77598.93,1.39,0.34171,0.00017,24.38774]
[1777132095701,32.0,77598.93,1.39,0.34172,0.00017,24.3878]
[1777132096225,32.0,77598.93,1.39,0.34172,0.00017,24.3878]
[1777132096708,32.0,77598.69,1.39,0.34168,0.00017,24.38666]
[1777132097361,32.0,77598.69,1.39,0.34168,0.00017,24.38666]
[1777132097834,32.0,77598.69,1.39,0.34168,0.00017,24.38666]
[1777132097935,32.0,77597.85,1.39,0.34153,0.00017,24.38252]
[1777132098646,32.0,77597.85,1.39,0.34153,0.00017,24.38252]
[1777132098775,32.0,77597.85,1.39,0.34153,0.00017,24.38252]
[1777132098900,32.0,77597.85,1.39,0.34153,0.00017,24.38252]
[1777132098910,32.0,77597.85,1.39,0.34153,0.00017,24.38252]
[1777132098915,32.0,77597.85,1.39,0.34153,0.00017,24.38252]
[1777132098947,32.0,77593.34,1.39,0.34076,0.00017,24.35999]
[1777132099929,32.0,77580.78,1.39,0.3386,0.00017,24.29667]
[1777132100543,32.0,77580.78,1.39,0.3386,0.00017,24.29667]
[1777132100576,32.0,77580.78,1.39,0.3386,0.00017,24.29667]
[1777132100636,32.0,77580.78,1.39,0.3386,0.00017,24.29667]
[1777132100683,32.0,77580.78,1.39,0.3386,0.00017,24.29667]
[1777132100991,32.0,77580.78,1.39,0.3386,0.00017,24.29667]
[1777132101125,32.0,77577.49,1.39,0.33803,0.00017,24.27986]
[1777132101152,32.0,77577.49,1.39,0.33803,0.00017,24.27986]
[1777132101224,32.0,77577.49,1.39,0.33803,0.00017,24.27986]
[1777132101379,32.0,77577.49,1.39,0.33803,0.00017,24.27986]
[1777132101588,32.0,77577.49,1.39,0.33803,0.00017,24.27986]
[1777132101949,32.0,77568.61,1.39,0.3365,0.00017,24.23445]
[1777132104824,32.0,77567.98,1.39,0.33638,0.00017,24.23106]
[1777132104871,32.0,77567.98,1.39,0.33638,0.00017,24.23106]
[1777132104976,32.0,77567.98,1.39,0.33638,0.00017,24.23106]
[1777132104955,32.0,77567.85,1.39,0.33636,0.00017,24.23032]
[1777132105122,32.0,77567.85,1.39,0.33636,0.00017,24.23032]
[1777132105236,32.0,77567.85,1.39,0.33636,0.00017,24.23032]
[1777132105296,32.0,77567.85,1.39,0.33636,0.00017,24.23032]
[1777132105773,31.99,77567.85,1.39,0.33636,0.00017,24.23026]
[1777132107034,31.99,77580.18,1.39,0.33847,0.00017,24.29306]
[1777132107582,31.99,77580.18,1.39,0.33847,0.00017,24.29306]
[1777132107849,31.99,77580.18,1.39,0.33847,0.00017,24.29306]
[1777132110494,31.99,77580.18,1.39,0.33847,0.00017,24.29293]
[1777132110677,31.99,77580.18,1.39,0.33847,0.00017,24.29293]
[1777132111580,31.99,77580.06,1.39,0.33844,0.00017,24.29225]
[1777132111629,31.99,77580.06,1.39,0.33844,0.00017,24.29225]
[1777132111736,31.99,77580.06,1.39,0.33844,0.00017,24.29225]
[1777132111815,31.99,77576.33,1.39,0.33778,0.00017,24.26947]
[1777132112946,31.99,77576.33,1.39,0.33778,0.00017,24.26947]
[1777132113617,31.99,77574.38,1.39,0.33744,0.00017,24.25943]
[1777132113719,31.99,77574.38,1.39,0.33744,0.00017,24.25943]
[1777132113829,31.99,77574.38,1.39,0.33744,0.00017,24.25934]
[1777132115176,31.99,77573.39,1.39,0.33726,0.00017,24.25423]
[1777132117076,31.99,77574.19,1.39,0.3374,0.00017,24.2582]
[1777132117667,31.99,77574.19,1.39,0.3374,0.00017,24.2582]
[1777132117701,31.99,77574.19,1.39,0.3374,0.00017,24.2582]
[1777132117930,31.99,77570.8,1.39,0.33681,0.00017,24.24082]
[1777132123879,31.99,77570.68,1.39,0.33678,0.00017,24.23983]
[1777132124018,31.99,77570.68,1.39,0.33678,0.00017,24.23983]
[1777132124869,31.99,77569.42,1.39,0.33656,0.00017,24.2333]
[1777132125313,31.99,77567.84,1.39,0.33628,0.00017,24.22511]
[1777132125771,31.99,77567.84,1.39,0.33628,0.00017,24.22511]
[1777132125914,31.98,77567.84,1.39,0.33628,0.00017,24.22503]
[1777132127548,31.98,77567.02,1.39,0.33614,0.00017,24.22075]
[1777132132964,31.98,77563.87,1.39,0.33558,0.00017,24.20419]
[1777132137999,31.98,77565.53,1.39,0.33586,0.00017,24.21252]
[1777132142022,31.98,77566.53,1.39,0.33603,0.00017,24.21755]
[1777132142027,31.98,77566.22,1.39,0.33598,0.00017,24.21592]
[1777132143010,31.98,77566.22,1.39,0.33598,0.00017,24.21592]
[1777132144055,31.98,77564.58,1.39,0.33569,0.00017,24.20741]
[1777132145048,31.98,77565.36,1.39,0.33582,0.00017,24.21137]
[1777132150418,31.98,77565.99,1.39,0.33593,0.00017,24.21453]
[1777132150441,31.98,77565.99,1.39,0.33593,0.00017,24.21453]
[1777132150484,31.98,77565.99,1.39,0.33593,0.00017,24.21453]
[1777132150532,31.98,77565.99,1.39,0.33593,0.00017,24.21453]
[1777132150672,31.98,77566.7,1.39,0.33605,0.00017,24.21813]
[1777132151587,31.98,77566.7,1.39,0.33605,0.00017,24.21813]
[1777132151685,31.98,77560.66,1.39,0.33501,0.00017,24.18697]
[1777132153685,31.98,77554.23,1.39,0.33391,0.00017,24.15364]
[1777132154247,31.98,77553.31,1.39,0.33375,0.00017,24.14886]
[1777132154333,31.98,77553.31,1.39,0.33375,0.00017,24.14886]
[1777132154343,31.98,77553.31,1.39,0.33375,0.00017,24.14886]
[1777132155327,31.98,77553.59,1.39,0.3338,0.00017,24.15035]
[1777132155438,31.98,77553.59,1.39,0.3338,0.00017,24.15035]
[1777132155447,31.98,77553.59,1.39,0.3338,0.00017,24.15035]
[1777132155491,31.98,77553.59,1.39,0.3338,0.00017,24.15035]
[1777132155699,31.98,77553.59,1.39,0.3338,0.00017,24.15035]
[1777132155972,31.98,77553.59,1.39,0.3338,0.00017,24.15035]
[1777132156001,31.98,77553.59,1.39,0.3338,0.00017,24.15035]
[1777132156080,31.98,77554.26,1.39,0.33391,0.00017,24.15387]
[1777132156239,31.98,77554.26,1.39,0.33391,0.00017,24.15387]
[1777132156378,31.98,77554.26,1.39,0.33391,0.00017,24.15387]
[1777132156397,31.98,77554.26,1.39,0.33391,0.00017,24.15387]
[1777132156995,31.98,77554.26,1.39,0.33391,0.00017,24.15387]
[1777132156749,31.98,77535.7,1.39,0.33074,0.00017,24.05683]
[1777132157114,31.98,77535.7,1.39,0.33074,0.00017,24.05683]
[1777132157182,31.98,77535.7,1.39,0.33074,0.00017,24.05683]
[1777132157241,31.98,77535.7,1.39,0.33074,0.00017,24.05683]
[1777132158038,31.98,77535.7,1.39,0.33074,0.00017,24.05683]
[1777132158063,31.98,77534.36,1.39,0.33051,0.00017,24.04976]
[1777132158856,31.98,77534.36,1.39,0.33051,0.00017,24.04976]
[1777132158936,31.98,77534.36,1.39,0.33051,0.00017,24.04976]
[1777132158956,31.98,77529.91,1.39,0.32976,0.00017,24.02634]
[1777132159634,31.98,77529.91,1.39,0.32976,0.00017,24.02634]
[1777132159827,31.98,77526.63,1.39,0.3292,0.00017,24.00907]
[1777132160755,31.98,77526.63,1.39,0.3292,0.00017,24.00907]
[1777132161444,31.98,77525.8,1.39,0.32907,0.00017,24.00481]
[1777132161984,31.98,77522.25,1.39,0.32847,0.00017,23.98608]
[1777132162902,31.98,77522.25,1.39,0.32847,0.00017,23.98608]
[1777132162911,31.98,77522.25,1.39,0.32847,0.00017,23.98608]
[1777132163003,31.98,77519.7,1.39,0.32804,0.00017,23.97264]
[1777132163159,31.98,77519.7,1.39,0.32804,0.00017,23.97264]
[1777132163168,31.98,77519.7,1.39,0.32804,0.00017,23.97264]
[1777132163198,31.98,77519.7,1.39,0.32804,0.00017,23.97264]
[1777132163887,31.98,77519.7,1.39,0.32804,0.00017,23.97264]
[1777132163930,31.98,77519.7,1.39,0.32804,0.00017,23.97264]
[1777132164728,31.99,77518.03,1.39,0.32777,0.00017,23.96408]
[1777132164815,31.99,77518.03,1.39,0.32777,0.00017,23.96408]
[1777132164980,31.99,77516.34,1.39,0.32748,0.00017,23.95504]
[1777132165465,31.99,77516.34,1.39,0.32748,0.00017,23.95504]
[1777132165572,31.99,77516.34,1.39,0.32748,0.00017,23.95504]
[1777132165854,31.99,77507.64,1.39,0.32601,0.00017,23.90871]
[1777132166448,31.99,77507.64,1.39,0.32601,0.00017,23.90871]
[1777132166995,31.99,77507.64,1.39,0.32601,0.00017,23.90871]
[1777132167063,31.99,77507.64,1.39,0.32601,0.00017,23.90871]
[1777132167029,31.99,77501.63,1.39,0.32499,0.00017,23.87625]
[1777132167202,31.99,77501.63,1.39,0.325,0.00017,23.87649]
[1777132168491,31.99,77501.63,1.39,0.325,0.00017,23.87649]
[1777132168997,31.99,77501.63,1.39,0.325,0.00017,23.87649]
[1777132170755,31.99,77498.0,1.39,0.32441,0.00017,23.85765]
[1777132170870,31.99,77498.0,1.39,0.32441,0.00017,23.85765]
[1777132170883,31.99,77498.0,1.39,0.32441,0.00017,23.85765]
[1777132170941,31.99,77498.0,1.39,0.32441,0.00017,23.85765]
[1777132171098,31.99,77493.69,1.39,0.32366,0.00017,23.83045]
[1777132172948,32.0,77493.69,1.39,0.32367,0.00017,23.83073]
[1777132173049,32.0,77501.11,1.39,0.32494,0.00017,23.87132]
[1777132176308,32.0,77502.85,1.39,0.32526,0.00017,23.88154]
[1777132176373,32.0,77502.85,1.39,0.32526,0.00017,23.88154]
[1777132180248,32.01,77509.46,1.39,0.32641,0.00017,23.91812]
[1777132181186,32.01,77508.29,1.39,0.32622,0.00017,23.91205]
[1777132181784,32.01,77508.29,1.39,0.32622,0.00017,23.91205]
[1777132181909,32.01,77508.29,1.39,0.32622,0.00017,23.91205]
[1777132181997,32.01,77508.55,1.39,0.32627,0.00017,23.91367]
[1777132182226,32.01,77508.55,1.39,0.32627,0.00017,23.91367]
[1777132188351,32.02,77512.52,1.39,0.32699,0.00017,23.93634]
[1777132189421,32.02,77512.52,1.39,0.32699,0.00017,23.93634]
[1777132189468,32.02,77512.52,1.39,0.32699,0.00017,23.93634]
[1777132189499,32.02,77512.52,1.39,0.32699,0.00017,23.93634]
[1777132189978,32.02,77512.52,1.39,0.32699,0.00017,23.93634]
[1777132190012,32.02,77512.52,1.39,0.32699,0.00017,23.93634]
[1777132190031,32.02,77512.52,1.39,0.32699,0.00017,23.93634]
[1777132190079,32.02,77511.85,1.39,0.32689,0.00017,23.93293]
[1777132190226,32.02,77511.85,1.39,0.32689,0.00017,23.93293]
[1777132190541,32.02,77504.59,1.39,0.32566,0.00017,23.89408]
[1777132191353,32.02,77504.59,1.39,0.32566,0.00017,23.89408]
[1777132191408,32.02,77500.53,1.39,0.32498,0.00017,23.87233]
[1777132196453,32.03,77500.03,1.39,0.32493,0.00017,23.87076]
[1777132197197,32.03,77500.03,1.39,0.32493,0.00017,23.87076]
[1777132199467,32.03,77499.69,1.39,0.32489,0.00017,23.86939]
[1777132199993,32.03,77499.69,1.39,0.32489,0.00017,23.86939]
[1777132200063,32.04,77496.37,1.39,0.32434,0.00017,23.85187]
[1777132204568,32.04,77486.37,1.39,0.32268,0.00017,23.79845]
[1777132209833,32.05,77484.61,1.39,0.32242,0.00017,23.7899]
[1777132210744,32.05,77487.74,1.39,0.32296,0.00017,23.80727]
[1777132210753,32.05,77487.74,1.39,0.32296,0.00017,23.80727]
[1777132210945,32.05,77487.74,1.39,0.32296,0.00017,23.80727]
[1777132210968,32.05,77487.74,1.39,0.32296,0.00017,23.80727]
[1777132210981,32.05,77487.74,1.39,0.32296,0.00017,23.80727]
[1777132211071,32.05,77487.74,1.39,0.32296,0.00017,23.80727]
[1777132211058,32.05,77489.16,1.39,0.32321,0.00017,23.81527]
[1777132211200,32.05,77489.16,1.39,0.32321,0.00017,23.81527]
[1777132211734,32.05,77489.16,1.39,0.32321,0.00017,23.81527]
[1777132211835,32.06,77497.85,1.39,0.32469,0.00017,23.86296]
[1777132213121,32.06,77497.85,1.39,0.32469,0.00017,23.86296]
[1777132213162,32.06,77504.61,1.39,0.32584,0.00017,23.89944]
[1777132213171,32.06,77504.61,1.39,0.32584,0.00017,23.89944]
[1777132213201,32.06,77504.61,1.39,0.32584,0.00017,23.89944]
[1777132213271,32.06,77504.61,1.39,0.32584,0.00017,23.89944]
[1777132213513,32.06,77504.61,1.39,0.32584,0.00017,23.89944]
[1777132214117,32.06,77504.61,1.39,0.32584,0.00017,23.89944]
[1777132213756,32.06,77497.81,1.39,0.32469,0.00017,23.86295]
[1777132215677,32.06,77492.7,1.39,0.32384,0.00017,23.83543]
[1777132215685,32.06,77492.7,1.39,0.32384,0.00017,23.83543]
[1777132216119,32.06,77489.49,1.39,0.3233,0.00017,23.81818]
[1777132222141,32.06,77491.28,1.39,0.32363,0.00017,23.82888]
[1777132222154,32.07,77492.02,1.39,0.32378,0.00017,23.83339]
[1777132222430,32.07,77492.02,1.39,0.32378,0.00017,23.83339]
[1777132222575,32.07,77492.02,1.39,0.32378,0.00017,23.83339]
[1777132223028,32.07,77492.02,1.39,0.32378,0.00017,23.83339]
[1777132223037,32.07,77484.71,1.39,0.32255,0.00017,23.79382]
[1777132225221,32.07,77483.0,1.39,0.32228,0.00017,23.78494]
[1777132228246,32.07,77482.6,1.39,0.32222,0.00017,23.78319]
[1777132228302,32.07,77482.6,1.39,0.32222,0.00017,23.78319]
[1777132228305,32.07,77482.6,1.39,0.32222,0.00017,23.78319]
[1777132228383,32.07,77482.6,1.39,0.32222,0.00017,23.78319]
[1777132228445,32.07,77482.6,1.39,0.32222,0.00017,23.78319]
[1777132228652,32.07,77482.6,1.39,0.32222,0.00017,23.78319]
[1777132229117,32.08,77486.42,1.39,0.32288,0.00017,23.80449]
[1777132230529,32.08,77490.08,1.39,0.32351,0.00017,23.82464]
[1777132230581,32.08,77490.08,1.39,0.32351,0.00017,23.82464]
[1777132231753,32.08,77493.51,1.39,0.32409,0.00017,23.84346]
[1777132231828,32.08,77493.51,1.39,0.32409,0.00017,23.84346]
[1777132231838,32.08,77493.51,1.39,0.32409,0.00017,23.84346]
[1777132231875,32.08,77493.51,1.39,0.32409,0.00017,23.84346]
[1777132232147,32.08,77499.84,1.39,0.32515,0.00017,23.87409]
[1777132232229,32.08,77499.84,1.39,0.32515,0.00017,23.87409]
[1777132233959,32.08,77503.54,1.39,0.32578,0.00017,23.89425]
[1777132233965,32.08,77503.54,1.39,0.32578,0.00017,23.89425]
[1777132234102,32.08,77504.87,1.39,0.32601,0.00017,23.9016]
[1777132236072,32.08,77504.87,1.39,0.32602,0.00017,23.90178]
[1777132236094,32.08,77504.87,1.39,0.32602,0.00017,23.90178]
[1777132236125,32.08,77504.87,1.39,0.32602,0.00017,23.90178]
[1777132238538,32.09,77510.92,1.39,0.32706,0.00017,23.93473]
[1777132238588,32.09,77510.92,1.39,0.32706,0.00017,23.93473]
[1777132238787,32.09,77510.92,1.39,0.32706,0.00017,23.93473]
[1777132238802,32.09,77513.99,1.39,0.32759,0.00017,23.95128]
[1777132240463,32.09,77513.99,1.39,0.32759,0.00017,23.95142]
[1777132240542,32.09,77513.99,1.39,0.32759,0.00017,23.95142]
[1777132240701,32.09,77513.99,1.39,0.32759,0.00017,23.95142]
[1777132240703,32.09,77513.99,1.39,0.32759,0.00017,23.95142]
[1777132240763,32.09,77513.99,1.39,0.32759,0.00017,23.95142]
[1777132240864,32.09,77513.67,1.39,0.32754,0.00017,23.94985]
[1777132244096,32.09,77510.03,1.39,0.32694,0.00017,23.93082]
[1777132244755,32.09,77507.6,1.39,0.32653,0.00017,23.91797]
[1777132250364,32.1,77506.14,1.39,0.32631,0.00017,23.91084]
[1777132255472,32.11,77506.82,1.39,0.32646,0.00017,23.91561]
[1777132256282,32.11,77506.87,1.39,0.32648,0.00017,23.91607]
[1777132256300,32.11,77506.87,1.39,0.32648,0.00017,23.91607]
[1777132256330,32.11,77506.87,1.39,0.32648,0.00017,23.91607]
[1777132257023,32.11,77506.87,1.39,0.32648,0.00017,23.91607]
[1777132258274,32.11,77507.04,1.39,0.32651,0.00017,23.91717]
[1777132258298,32.11,77507.04,1.39,0.32651,0.00017,23.91717]
[1777132258303,32.11,77507.04,1.39,0.32651,0.00017,23.91717]
[1777132258375,32.11,77507.04,1.39,0.32652,0.00017,23.91756]
[1777132263601,32.12,77512.98,1.39,0.32756,0.00017,23.95007]
[1777132268443,32.12,77511.67,1.39,0.32736,0.00017,23.94394]
[1777132273783,32.13,77511.78,1.39,0.32741,0.00017,23.94541]
[1777132274546,32.13,77510.73,1.39,0.32724,0.00017,23.93999]
[1777132274961,32.13,77509.79,1.39,0.32709,0.00017,23.93516]
[1777132277777,32.13,77509.06,1.39,0.32697,0.00017,23.93145]
[1777132278606,32.13,77509.19,1.39,0.32701,0.00017,23.93253]
[1777132278989,32.13,77510.2,1.39,0.32718,0.00017,23.93811]
[1777132282015,32.14,77511.94,1.39,0.32749,0.00017,23.94776]
[1777132283721,32.14,77509.16,1.39,0.32703,0.00017,23.93329]
[1777132283830,32.14,77509.16,1.39,0.32703,0.00017,23.93329]
[1777132283883,32.14,77509.16,1.39,0.32703,0.00017,23.93329]
[1777132284064,32.14,77509.16,1.39,0.32703,0.00017,23.93329]
[1777132284073,32.14,77509.16,1.39,0.32703,0.00017,23.93329]
[1777132284194,32.14,77509.16,1.39,0.32703,0.00017,23.93329]
[1777132284165,32.14,77504.76,1.39,0.32629,0.00017,23.90994]
[1777132284276,32.14,77504.76,1.39,0.32629,0.00017,23.90994]
[1777132284703,32.14,77504.76,1.39,0.32629,0.00017,23.90994]
[1777132285049,32.14,77502.6,1.39,0.32593,0.00017,23.89854]
[1777132285233,32.14,77502.6,1.39,0.32593,0.00017,23.89854]
[1777132286652,32.14,77502.6,1.39,0.32594,0.00017,23.89875]
[1777132286730,32.14,77502.6,1.39,0.32594,0.00017,23.89875]
[1777132287044,32.14,77501.7,1.39,0.3258,0.00017,23.89414]
[1777132288292,32.14,77501.21,1.39,0.32572,0.00017,23.89173]
[1777132288612,32.14,77501.21,1.39,0.32572,0.00017,23.89173]
[1777132289085,32.14,77501.21,1.39,0.32572,0.00017,23.89173]
[1777132289147,32.15,77489.99,1.39,0.32383,0.00017,23.83143]
[1777132292762,32.15,77486.0,1.39,0.32316,0.00017,23.80672]
[1777132293031,32.15,77486.0,1.39,0.32316,0.00017,23.80672]
[1777132293185,32.15,77486.0,1.39,0.32316,0.00017,23.80672]
[1777132293270,32.15,77486.11,1.39,0.32319,0.00017,23.80757]
[1777132293283,32.15,77486.11,1.39,0.32319,0.00017,23.80757]
[1777132293308,32.15,77486.11,1.39,0.32319,0.00017,23.80757]
[1777132293338,32.15,77486.11,1.39,0.32319,0.00017,23.80757]
[1777132293370,32.15,77486.11,1.39,0.32319,0.00017,23.80757]
[1777132294094,32.15,77486.11,1.39,0.3232,0.00017,23.80781]
[1777132295573,32.15,77492.13,1.39,0.32422,0.00017,23.84071]
[1777132296579,32.16,77486.73,1.39,0.32333,0.00017,23.81197]
[1777132296961,32.16,77486.73,1.39,0.32333,0.00017,23.81197]
[1777132297114,32.16,77486.73,1.39,0.32333,0.00017,23.81197]
[1777132298915,32.16,77483.33,1.39,0.32276,0.00017,23.79376]
[1777132299232,32.16,77482.3,1.39,0.32261,0.00017,23.78871]
[1777132300953,32.16,77482.28,1.39,0.32261,0.00017,23.78889]
[1777132301143,32.16,77482.22,1.39,0.3226,0.00017,23.78857]
[1777132306177,32.17,77481.66,1.39,0.32256,0.00017,23.78697]
[1777132306924,32.17,77481.66,1.39,0.32256,0.00017,23.78697]
[1777132307206,32.17,77481.66,1.39,0.32256,0.00017,23.78697]
[1777132307249,32.17,77481.66,1.39,0.32256,0.00017,23.78697]
[1777132307249,32.17,77481.66,1.39,0.32256,0.00017,23.78697]
[1777132307505,32.17,77481.63,1.39,0.32256,0.00017,23.78709]
[1777132307848,32.17,77481.63,1.39,0.32256,0.00017,23.78709]
[1777132307993,32.17,77481.63,1.39,0.32256,0.00017,23.78709]
[1777132308218,32.18,77457.28,1.39,0.31849,0.00017,23.65367]
[1777132309165,32.18,77457.28,1.39,0.31849,0.00017,23.65367]
[1777132309214,32.18,77457.28,1.39,0.3185,0.00017,23.65397]
[1777132309349,32.18,77457.28,1.39,0.3185,0.00017,23.65397]
[1777132310255,32.18,77456.52,1.39,0.31837,0.00017,23.6499]
[1777132310788,32.18,77456.52,1.39,0.31837,0.00017,23.6499]
[1777132311226,32.18,77455.69,1.39,0.31824,0.00017,23.64543]
[1777132311312,32.18,77455.69,1.39,0.31824,0.00017,23.64543]
[1777132311327,32.18,77455.69,1.39,0.31824,0.00017,23.64543]
[1777132311337,32.18,77455.69,1.39,0.31824,0.00017,23.64543]
[1777132312233,32.18,77455.03,1.39,0.31814,0.00017,23.64205]
[1777132314517,32.18,77457.01,1.39,0.31847,0.00017,23.65317]
[1777132315321,32.18,77458.36,1.39,0.31871,0.00017,23.66092]
[1777132315337,32.18,77458.36,1.39,0.31871,0.00017,23.66092]
[1777132315954,32.18,77458.36,1.39,0.31871,0.00017,23.66092]
[1777132316166,32.18,77458.36,1.39,0.31871,0.00017,23.66092]
[1777132316267,32.18,77457.52,1.39,0.31857,0.00017,23.6564]
[1777132316566,32.18,77457.52,1.39,0.31857,0.00017,23.6564]
[1777132317108,32.18,77457.52,1.39,0.31857,0.00017,23.6564]
[1777132317245,32.18,77457.52,1.39,0.31857,0.00017,23.6564]
[1777132317269,32.19,77457.52,1.39,0.31858,0.00017,23.65653]
[1777132317303,32.19,77457.52,1.39,0.31858,0.00017,23.65653]
[1777132322946,32.19,77456.95,1.39,0.3185,0.00017,23.65391]
[1777132325486,32.19,77456.3,1.39,0.3184,0.00017,23.65074]
[1777132325720,32.19,77456.3,1.39,0.3184,0.00017,23.65074]
[1777132325755,32.19,77456.3,1.39,0.3184,0.00017,23.65074]
[1777132325876,32.19,77456.3,1.39,0.3184,0.00017,23.65074]
[1777132327139,32.19,77457.14,1.39,0.31855,0.00017,23.65554]
[1777132327158,32.19,77457.14,1.39,0.31855,0.00017,23.65554]
[1777132327208,32.19,77457.14,1.39,0.31855,0.00017,23.65554]
[1777132327279,32.19,77457.14,1.39,0.31855,0.00017,23.65554]
[1777132327291,32.19,77460.51,1.39,0.31912,0.00017,23.67432]
[1777132327594,32.19,77460.51,1.39,0.31912,0.00017,23.67432]
[1777132327631,32.19,77460.51,1.39,0.31912,0.00017,23.67432]
[1777132327695,32.19,77467.45,1.39,0.32028,0.00017,23.71269]
[1777132331119,32.2,77473.26,1.39,0.32131,0.00017,23.74616]
[1777132331164,32.21,77474.86,1.39,0.32159,0.00017,23.75526]
[1777132332029,32.21,77474.86,1.39,0.32159,0.00017,23.75526]
[1777132332206,32.21,77474.86,1.39,0.32159,0.00017,23.75526]
[1777132332035,32.21,77473.67,1.39,0.3214,0.00017,23.74909]
[1777132337450,32.22,77472.34,1.39,0.32124,0.00017,23.74374]
[1777132339278,32.22,77470.48,1.39,0.32093,0.00017,23.73357]
[1777132339528,32.22,77468.06,1.39,0.32054,0.00017,23.72094]
[1777132340489,32.22,77468.06,1.39,0.32054,0.00017,23.72094]
[1777132340678,32.22,77468.06,1.39,0.32054,0.00017,23.72094]
[1777132340779,32.22,77467.13,1.39,0.3204,0.00017,23.71616]
[1777132343967,32.23,77466.69,1.39,0.32035,0.00017,23.71439]
[1777132344068,32.23,77465.69,1.39,0.32019,0.00017,23.70923]
[1777132345380,32.23,77465.69,1.39,0.3202,0.00017,23.70956]
[1777132347510,32.24,77460.86,1.39,0.31941,0.00017,23.68366]
[1777132347655,32.24,77460.86,1.39,0.31941,0.00017,23.68366]
[1777132348253,32.24,77458.22,1.39,0.31898,0.00017,23.66946]
[1777132352093,32.24,77458.78,1.39,0.31908,0.00017,23.6728]
[1777132352120,32.24,77458.78,1.39,0.31908,0.00017,23.6728]
[1777132352814,32.24,77459.79,1.39,0.31923,0.00017,23.67465]
[1777132353774,32.24,77464.94,1.39,0.3201,0.00017,23.70306]
[1777132353778,32.24,77464.94,1.39,0.3201,0.00017,23.70306]
[1777132354003,32.24,77464.94,1.39,0.3201,0.00017,23.70306]
[1777132354281,32.24,77465.39,1.39,0.32018,0.00017,23.70588]
[1777132354744,32.24,77465.39,1.39,0.32018,0.00017,23.70588]
[1777132355048,32.24,77465.39,1.39,0.32018,0.00017,23.70588]
[1777132355102,32.24,77465.39,1.39,0.32018,0.00017,23.70588]
[1777132355212,32.24,77465.39,1.39,0.32018,0.00017,23.70588]
[1777132355297,32.24,77462.35,1.39,0.31969,0.00017,23.68951]
[1777132355436,32.24,77462.35,1.39,0.31969,0.00017,23.68951]
[1777132355556,32.24,77462.35,1.39,0.31969,0.00017,23.68951]
[1777132355915,32.25,77448.74,1.39,0.31742,0.00017,23.61461]
[1777132356629,32.25,77448.74,1.39,0.31742,0.00017,23.61461]
[1777132356640,32.25,77448.74,1.39,0.31742,0.00017,23.61461]
[1777132356644,32.25,77448.74,1.39,0.31742,0.00017,23.61461]
[1777132356754,32.25,77448.74,1.39,0.31742,0.00017,23.61461]
[1777132356830,32.25,77448.74,1.39,0.31742,0.00017,23.61461]
[1777132356925,32.25,77448.74,1.39,0.31742,0.00017,23.61461]
[1777132357110,32.25,77448.74,1.39,0.31742,0.00017,23.61461]
[1777132357266,32.25,77448.74,1.39,0.31742,0.00017,23.61461]
[1777132357134,32.25,77444.61,1.39,0.31674,0.00017,23.59171]
[1777132357334,32.25,77444.61,1.39,0.31674,0.00017,23.59171]
[1777132357877,32.25,77428.26,1.39,0.31402,0.00017,23.50011]
[1777132358930,32.25,77428.26,1.39,0.31402,0.00017,23.50011]
[1777132359223,32.25,77428.26,1.39,0.31402,0.00017,23.50011]
[1777132359277,32.25,77428.26,1.39,0.31402,0.00017,23.50011]
[1777132360293,32.25,77424.81,1.39,0.31344,0.00017,23.48059]
[1777132363225,32.25,77426.59,1.39,0.31373,0.00017,23.49055]
[1777132363265,32.25,77426.59,1.39,0.31373,0.00017,23.49055]
[1777132363310,32.25,77420.19,1.39,0.31267,0.00017,23.45432]
[1777132363977,32.25,77420.19,1.39,0.31267,0.00017,23.45432]
[1777132367588,32.25,77421.49,1.39,0.31292,0.00017,23.4628]
[1777132367994,32.25,77421.49,1.39,0.31292,0.00017,23.4628]
[1777132368306,32.25,77421.4,1.39,0.31291,0.00017,23.46257]
[1777132369668,32.25,77423.35,1.39,0.31325,0.00017,23.47388]
[1777132369797,32.25,77423.35,1.39,0.31325,0.00017,23.47388]
[1777132369817,32.25,77423.35,1.39,0.31325,0.00017,23.47388]
[1777132371066,32.26,77423.77,1.39,0.31332,0.00017,23.47653]
[1777132371123,32.26,77423.77,1.39,0.31332,0.00017,23.47653]
[1777132371192,32.26,77428.44,1.39,0.31411,0.00017,23.50313]
[1777132376633,32.26,77428.33,1.39,0.31413,0.00017,23.5037]
[1777132377024,32.26,77428.33,1.39,0.31413,0.00017,23.5037]
[1777132377077,32.26,77428.33,1.39,0.31413,0.00017,23.5037]
[1777132377097,32.26,77428.33,1.39,0.31413,0.00017,23.5037]
[1777132377329,32.27,77430.44,1.39,0.31448,0.00017,23.5158]
[1777132380080,32.27,77434.12,1.39,0.31511,0.00017,23.53691]
[1777132380181,32.27,77437.71,1.39,0.31571,0.00017,23.55722]
[1777132381925,32.27,77437.71,1.39,0.31572,0.00017,23.55741]
[1777132381950,32.27,77437.71,1.39,0.31572,0.00017,23.55741]
[1777132382016,32.27,77437.71,1.39,0.31572,0.00017,23.55741]
[1777132382032,32.27,77437.71,1.39,0.31572,0.00017,23.55741]
[1777132382067,32.27,77437.71,1.39,0.31572,0.00017,23.55741]
[1777132382221,32.27,77437.71,1.39,0.31572,0.00017,23.55741]
[1777132382322,32.27,77439.4,1.39,0.31601,0.00017,23.56705]
[1777132383259,32.27,77431.06,1.39,0.31463,0.00017,23.52076]
[1777132383619,32.27,77431.06,1.39,0.31463,0.00017,23.52076]
[1777132383634,32.27,77431.06,1.39,0.31463,0.00017,23.52076]
[1777132383651,32.27,77431.06,1.39,0.31463,0.00017,23.52076]
[1777132383660,32.27,77431.06,1.39,0.31463,0.00017,23.52076]
[1777132383686,32.27,77431.06,1.39,0.31463,0.00017,23.52076]
[1777132384118,32.27,77427.67,1.39,0.31407,0.00017,23.5017]
[1777132388364,32.28,77421.83,1.39,0.31313,0.00017,23.46981]
[1777132389340,32.28,77421.83,1.39,0.31313,0.00017,23.46981]
[1777132389314,32.28,77420.52,1.39,0.31293,0.00017,23.46269]
[1777132389670,32.28,77420.52,1.39,0.31293,0.00017,23.46269]
[1777132390868,32.28,77415.15,1.39,0.31205,0.00017,23.43256]
[1777132391136,32.28,77415.15,1.39,0.31205,0.00017,23.43256]
[1777132391303,32.28,77412.75,1.39,0.31166,0.00017,23.41922]
[1777132391407,32.28,77412.75,1.39,0.31166,0.00017,23.41922]
[1777132391501,32.28,77412.75,1.39,0.31166,0.00017,23.41922]
[1777132391886,32.28,77412.75,1.39,0.31166,0.00017,23.41922]
[1777132391942,32.28,77412.75,1.39,0.31166,0.00017,23.41922]
[1777132392045,32.28,77412.75,1.39,0.31166,0.00017,23.41922]
[1777132392137,32.28,77412.75,1.39,0.31166,0.00017,23.41922]
[1777132392184,32.28,77412.75,1.39,0.31166,0.00017,23.41922]
[1777132392249,32.3,77395.39,1.39,0.3089,0.00016,23.32354]
[1777132393229,32.3,77395.39,1.39,0.3089,0.00016,23.32354]
[1777132393299,32.3,77395.39,1.39,0.3089,0.00016,23.32354]
[1777132393263,32.3,77384.78,1.39,0.30716,0.00016,23.26251]
[1777132393425,32.3,77384.78,1.39,0.30716,0.00016,23.26251]
[1777132393538,32.3,77384.78,1.39,0.30716,0.00016,23.26251]
[1777132393763,32.3,77384.78,1.39,0.30716,0.00016,23.26251]
[1777132394264,32.3,77390.42,1.39,0.30808,0.00016,23.29506]
[1777132396060,32.31,77390.42,1.39,0.30813,0.00016,23.29664]
[1777132396072,32.31,77390.42,1.39,0.30813,0.00016,23.29664]
[1777132396190,32.31,77390.42,1.39,0.30813,0.00016,23.29664]
[1777132396241,32.31,77392.18,1.39,0.30843,0.00016,23.3069]
[1777132399119,32.31,77388.82,1.39,0.30788,0.00016,23.28785]
[1777132399778,32.32,77388.82,1.39,0.30789,0.00016,23.28825]
[1777132399808,32.32,77388.82,1.39,0.30789,0.00016,23.28825]
[1777132400422,32.32,77391.37,1.39,0.30831,0.00016,23.30294]
[1777132406030,32.32,77390.49,1.39,0.3082,0.00016,23.29886]
[1777132408186,32.32,77390.57,1.39,0.30822,0.00016,23.29971]
[1777132408687,32.33,77393.19,1.39,0.30871,0.00016,23.31671]
[1777132408913,32.34,77393.19,1.39,0.30876,0.00016,23.31843]
[1777132410697,32.35,77393.25,1.39,0.30883,0.00016,23.32051]
[1777132410926,32.35,77395.54,1.39,0.30921,0.00016,23.33381]
[1777132415963,32.36,77394.2,1.39,0.30899,0.00016,23.32313]
[1777132421101,32.37,77391.64,1.39,0.30864,0.00016,23.31081]
[1777132427178,32.38,77390.42,1.39,0.30847,0.00016,23.30491]
[1777132433081,32.38,77390.95,1.39,0.3086,0.00016,23.30924]
[1777132438213,32.39,77386.83,1.39,0.30794,0.00016,23.28632]
[1777132440501,32.39,77389.91,1.39,0.30847,0.00016,23.30461]
[1777132440925,32.39,77389.91,1.39,0.30847,0.00016,23.30461]
[1777132440945,32.39,77389.91,1.39,0.30847,0.00016,23.30461]
[1777132440974,32.39,77389.91,1.39,0.30847,0.00016,23.30461]
[1777132441137,32.39,77389.31,1.39,0.30838,0.00016,23.30154]
[1777132442145,32.39,77397.76,1.39,0.30977,0.00016,23.3499]
[1777132443212,32.39,77397.76,1.39,0.30977,0.00016,23.3499]
[1777132443361,32.39,77399.48,1.39,0.31006,0.00016,23.35985]
[1777132443499,32.39,77399.48,1.39,0.31006,0.00016,23.35985]
[1777132444163,32.39,77399.48,1.39,0.31006,0.00016,23.35985]
[1777132444563,32.39,77395.56,1.39,0.30942,0.00016,23.3376]
[1777132446172,32.39,77395.56,1.39,0.30942,0.00016,23.33772]
[1777132446276,32.39,77393.19,1.39,0.30903,0.00016,23.32431]
[1777132447223,32.39,77393.19,1.39,0.30903,0.00016,23.32431]
[1777132447232,32.39,77393.19,1.39,0.30903,0.00016,23.32431]
[1777132447323,32.39,77393.19,1.39,0.30903,0.00016,23.32431]
[1777132447357,32.39,77395.94,1.39,0.30949,0.00016,23.34019]
[1777132447695,32.39,77395.94,1.39,0.30949,0.00016,23.34019]
[1777132447777,32.39,77395.94,1.39,0.30949,0.00016,23.34019]
[1777132449328,32.4,77397.64,1.39,0.30978,0.00016,23.35005]
[1777132450210,32.4,77395.48,1.39,0.30943,0.00016,23.33798]
[1777132451483,32.4,77392.8,1.39,0.30899,0.00016,23.32279]
[1777132451501,32.4,77392.8,1.39,0.30899,0.00016,23.32279]
[1777132451536,32.4,77392.8,1.39,0.30899,0.00016,23.32279]
[1777132451614,32.4,77392.8,1.39,0.30899,0.00016,23.32279]
[1777132451631,32.4,77392.8,1.39,0.30899,0.00016,23.32279]
[1777132452411,32.4,77391.82,1.39,0.30884,0.00016,23.31732]
[1777132453230,32.4,77380.71,1.39,0.30702,0.00016,23.25361]
[1777132453807,32.4,77380.71,1.39,0.30702,0.00016,23.25361]
[1777132455913,32.4,77375.32,1.39,0.30614,0.00016,23.22278]
[1777132456528,32.4,77372.99,1.39,0.30577,0.00016,23.20945]
[1777132456534,32.4,77372.99,1.39,0.30577,0.00016,23.20945]
[1777132457230,32.4,77372.99,1.39,0.30577,0.00016,23.20945]
[1777132457246,32.4,77372.99,1.39,0.30577,0.00016,23.20945]
[1777132457264,32.4,77368.1,1.39,0.30497,0.00016,23.18125]
[1777132457781,32.4,77368.1,1.39,0.30497,0.00016,23.18125]
[1777132457869,32.4,77368.1,1.39,0.30497,0.00016,23.18125]
[1777132458266,32.4,77368.1,1.39,0.30498,0.00016,23.18144]
[1777132459273,32.41,77359.15,1.39,0.30358,0.00016,23.13125]
[1777132459884,32.41,77359.15,1.39,0.30358,0.00016,23.13125]
[1777132459970,32.41,77359.15,1.39,0.30358,0.00016,23.13125]
[1777132460071,32.41,77359.15,1.39,0.30358,0.00016,23.13125]
[1777132460075,32.41,77359.15,1.39,0.30358,0.00016,23.13125]
[1777132460138,32.41,77359.15,1.39,0.30358,0.00016,23.13125]
[1777132460280,32.43,77356.27,1.39,0.30318,0.00016,23.11678]
[1777132461650,32.44,77352.62,1.39,0.30266,0.00016,23.09784]
[1777132461820,32.44,77352.62,1.39,0.30266,0.00016,23.09784]
[1777132461837,32.44,77352.62,1.39,0.30266,0.00016,23.09784]
[1777132462319,32.45,77352.79,1.39,0.30276,0.00016,23.10138]
[1777132462520,32.45,77352.79,1.39,0.30276,0.00016,23.10138]
[1777132462545,32.45,77352.79,1.39,0.30276,0.00016,23.10138]
[1777132462648,32.45,77352.79,1.39,0.30276,0.00016,23.10138]
[1777132463306,32.45,77352.79,1.39,0.30277,0.00016,23.10163]
[1777132463961,32.45,77352.79,1.39,0.30277,0.00016,23.10163]
[1777132468161,32.47,77348.01,1.39,0.30209,0.00016,23.07696]
[1777132468338,32.47,77346.49,1.39,0.30185,0.00016,23.06829]
[1777132468755,32.47,77346.49,1.39,0.30185,0.00016,23.06829]
[1777132469343,32.47,77344.76,1.39,0.30157,0.00016,23.05839]
[1777132470159,32.47,77344.76,1.39,0.30157,0.00016,23.05839]
[1777132470237,32.47,77344.76,1.39,0.30157,0.00016,23.05839]
[1777132470380,32.48,77344.29,1.39,0.30158,0.00016,23.05827]
[1777132470654,32.48,77344.29,1.39,0.30158,0.00016,23.05827]
[1777132470868,32.48,77344.29,1.39,0.30158,0.00016,23.05827]
[1777132470887,32.48,77344.29,1.39,0.30158,0.00016,23.05827]
[1777132471231,32.48,77344.29,1.39,0.30158,0.00016,23.05827]
[1777132471420,32.48,77344.29,1.39,0.30158,0.00016,23.05827]
[1777132471433,32.5,77322.5,1.39,0.2981,0.00016,22.92829]
[1777132471701,32.5,77322.5,1.39,0.2981,0.00016,22.92829]
[1777132472140,32.5,77322.5,1.39,0.2981,0.00016,22.92829]
[1777132472339,32.5,77322.5,1.39,0.2981,0.00016,22.92829]
[1777132472367,32.5,77322.5,1.39,0.2981,0.00016,22.92829]
[1777132472440,32.5,77326.49,1.39,0.29876,0.00016,22.95258]
[1777132472954,32.5,77326.49,1.39,0.29876,0.00016,22.95258]
[1777132473375,32.52,77326.49,1.39,0.29888,0.00016,22.95647]
[1777132473838,32.52,77326.49,1.39,0.29888,0.00016,22.95647]
[1777132474116,32.52,77326.49,1.39,0.29888,0.00016,22.95647]
[1777132474176,32.52,77326.49,1.39,0.29888,0.00016,22.95647]
[1777132474382,32.54,77335.77,1.39,0.30048,0.00016,23.01494]
[1777132476405,32.55,77349.34,1.39,0.30277,0.00016,23.0978]
[1777132477266,32.55,77349.34,1.39,0.30277,0.00016,23.0978]
[1777132477403,32.55,77349.34,1.39,0.30278,0.00016,23.09823]
[1777132477530,32.55,77349.34,1.39,0.30278,0.00016,23.09823]
[1777132477541,32.55,77349.34,1.39,0.30278,0.00016,23.09823]
[1777132477562,32.55,77349.34,1.39,0.30278,0.00016,23.09823]
[1777132477645,32.55,77349.34,1.39,0.30278,0.00016,23.09823]
[1777132477672,32.55,77349.34,1.39,0.30278,0.00016,23.09823]
[1777132477703,32.55,77349.34,1.39,0.30278,0.00016,23.09823]
[1777132477814,32.55,77349.34,1.39,0.30278,0.00016,23.09823]
[1777132477847,32.55,77349.34,1.39,0.30278,0.00016,23.09823]
[1777132478266,32.55,77349.34,1.39,0.30278,0.00016,23.09823]
[1777132478410,32.57,77350.81,1.39,0.30309,0.00016,23.10893]
[1777132479417,32.57,77336.89,1.39,0.30084,0.00016,23.02766]
[1777132479627,32.57,77336.89,1.39,0.30084,0.00016,23.02766]
[1777132479657,32.57,77336.89,1.39,0.30084,0.00016,23.02766]
[1777132480164,32.57,77336.89,1.39,0.30084,0.00016,23.02766]
[1777132480424,32.57,77325.08,1.39,0.29894,0.00016,22.95828]
[1777132482345,32.57,77324.2,1.39,0.29881,0.00016,22.95342]
[1777132483821,32.57,77325.94,1.39,0.29911,0.00016,22.96442]
[1777132483858,32.57,77325.94,1.39,0.29911,0.00016,22.96442]
[1777132483956,32.57,77325.94,1.39,0.29911,0.00016,22.96442]
[1777132484014,32.57,77325.94,1.39,0.29911,0.00016,22.96442]
[1777132484233,32.57,77325.94,1.39,0.29911,0.00016,22.96442]
[1777132484452,32.57,77326.5,1.39,0.29921,0.00016,22.96809]
[1777132484847,32.57,77326.5,1.39,0.29921,0.00016,22.96809]
[1777132485459,32.58,77312.3,1.39,0.29693,0.00016,22.88414]
[1777132486030,32.58,77312.3,1.39,0.29693,0.00016,22.88414]
[1777132486465,32.58,77310.75,1.39,0.29671,0.00016,22.87572]
[1777132488850,32.61,77308.98,1.39,0.29658,0.00016,22.87063]
[1777132490082,32.63,77308.79,1.39,0.29668,0.00016,22.87398]
[1777132490653,32.65,77308.95,1.39,0.29683,0.00016,22.87938]
[1777132490992,32.65,77308.95,1.39,0.29683,0.00016,22.87938]
[1777132491009,32.65,77308.95,1.39,0.29683,0.00016,22.87938]
[1777132493532,32.69,77309.26,1.39,0.29712,0.00016,22.88993]
[1777132493572,32.69,77309.26,1.39,0.29712,0.00016,22.88993]
[1777132493659,32.69,77309.26,1.39,0.29712,0.00016,22.88993]
[1777132494474,32.73,77312.04,1.39,0.29781,0.00016,22.91476]
[1777132496028,32.75,77319.51,1.39,0.29912,0.00016,22.96278]
[1777132496422,32.75,77319.51,1.39,0.29912,0.00016,22.96278]
[1777132496440,32.75,77319.51,1.39,0.29912,0.00016,22.96278]
[1777132498951,32.77,77320.63,1.39,0.29941,0.00016,22.97337]
[1777132500468,32.79,77320.03,1.39,0.29941,0.00016,22.97318]
[1777132501322,32.8,77320.26,1.39,0.29954,0.00016,22.97787]
[1777132501417,32.8,77321.33,1.39,0.29972,0.00016,22.98448]
[1777132504141,32.8,77321.05,1.39,0.29969,0.00016,22.98317]
[1777132504328,32.8,77321.05,1.39,0.29969,0.00016,22.98317]
[1777132504344,32.8,77321.05,1.39,0.29969,0.00016,22.98317]
[1777132506405,32.81,77331.5,1.39,0.30141,0.00016,23.04567]
[1777132507279,32.81,77331.5,1.39,0.30141,0.00016,23.04567]
[1777132507319,32.81,77331.5,1.39,0.30141,0.00016,23.04567]
[1777132507341,32.81,77331.5,1.39,0.30141,0.00016,23.04567]
[1777132507414,32.81,77331.0,1.39,0.30134,0.00016,23.04318]
[1777132507661,32.81,77331.0,1.39,0.30134,0.00016,23.04318]
[1777132507752,32.81,77331.0,1.39,0.30134,0.00016,23.04318]
[1777132508589,32.82,77335.39,1.39,0.30206,0.00016,23.06915]
[1777132510623,32.82,77339.59,1.39,0.30275,0.00016,23.0943]
[1777132511545,32.82,77340.63,1.39,0.30293,0.00016,23.1007]
[1777132511646,32.82,77338.13,1.39,0.30253,0.00016,23.08622]
[1777132516703,32.83,77339.61,1.39,0.30281,0.00016,23.09606]
[1777132517227,32.83,77337.78,1.39,0.30252,0.00016,23.08568]
[1777132518179,32.83,77337.78,1.39,0.30252,0.00016,23.08568]
[1777132520069,32.83,77335.65,1.39,0.30218,0.00016,23.07355]
[1777132520759,32.83,77329.78,1.39,0.30125,0.00016,23.03991]
[1777132523106,32.83,77329.83,1.39,0.30127,0.00016,23.04047]
[1777132523225,32.83,77329.83,1.39,0.30127,0.00016,23.04047]
[1777132523244,32.83,77329.83,1.39,0.30127,0.00016,23.04047]
[1777132524689,32.84,77331.25,1.39,0.30151,0.00016,23.04927]
[1777132524876,32.84,77336.58,1.39,0.30238,0.00016,23.08073]
[1777132530262,32.84,77337.47,1.39,0.30255,0.00016,23.0868]
[1777132530334,32.85,77336.76,1.39,0.30245,0.00016,23.0829]
[1777132533070,32.85,77335.79,1.39,0.30228,0.00016,23.07388]
[1777132538833,32.86,77334.17,1.39,0.30206,0.00016,23.06607]
[1777132540036,32.86,77334.17,1.39,0.30206,0.00016,23.06607]
[1777132542014,32.86,77336.0,1.39,0.30237,0.00016,23.07712]
[1777132542072,32.86,77336.0,1.39,0.30237,0.00016,23.07712]
[1777132542190,32.86,77340.57,1.39,0.30311,0.00016,23.10377]
[1777132542926,32.86,77340.57,1.39,0.30311,0.00016,23.10377]
[1777132543079,32.86,77340.57,1.39,0.30311,0.00016,23.10377]
[1777132543448,32.86,77340.57,1.39,0.30311,0.00016,23.10377]
[1777132543430,32.86,77343.19,1.39,0.30354,0.00016,23.11915]
[1777132546273,32.86,77343.81,1.39,0.30365,0.00016,23.12306]
[1777132546606,32.86,77342.57,1.39,0.30346,0.00016,23.11608]
[1777132552831,32.87,77340.34,1.39,0.30313,0.00016,23.10426]
[1777132553220,32.87,77340.34,1.39,0.30313,0.00016,23.10426]
[1777132553321,32.87,77342.49,1.39,0.30348,0.00016,23.11685]
[1777132556228,32.87,77341.83,1.39,0.30338,0.00016,23.11338]
[1777132557307,32.87,77342.43,1.39,0.30348,0.00016,23.11701]
[1777132557360,32.87,77342.43,1.39,0.30348,0.00016,23.11701]
[1777132557536,32.87,77342.25,1.39,0.30346,0.00016,23.11615]
[1777132558286,32.87,77342.25,1.39,0.30346,0.00016,23.11615]
[1777132559350,32.87,77337.71,1.39,0.30274,0.00016,23.09009]
[1777132559445,32.87,77334.98,1.39,0.3023,0.00016,23.07448]
[1777132560050,32.87,77334.98,1.39,0.3023,0.00016,23.07448]
[1777132560424,32.87,77334.98,1.39,0.3023,0.00016,23.07448]
[1777132560492,32.87,77334.98,1.39,0.3023,0.00016,23.07448]
[1777132560514,32.87,77334.98,1.39,0.3023,0.00016,23.07448]
[1777132560502,32.88,77334.92,1.39,0.3023,0.00016,23.07434]
[1777132560768,32.88,77334.92,1.39,0.3023,0.00016,23.07434]
[1777132561386,32.88,77334.92,1.39,0.3023,0.00016,23.07434]
[1777132561442,32.88,77348.68,1.39,0.30452,0.00016,23.15393]
[1777132562122,32.88,77348.68,1.39,0.30452,0.00016,23.15393]
[1777132562261,32.88,77348.68,1.39,0.30452,0.00016,23.15393]
[1777132562358,32.88,77348.68,1.39,0.30452,0.00016,23.15393]
[1777132562542,32.88,77353.45,1.39,0.30529,0.00016,23.1816]
[1777132562577,32.88,77353.45,1.39,0.30529,0.00016,23.1816]
[1777132562751,32.88,77353.45,1.39,0.30529,0.00016,23.1816]
[1777132563086,32.88,77367.03,1.39,0.30749,0.00016,23.25933]
[1777132566975,32.88,77366.38,1.39,0.30741,0.00016,23.25625]
[1777132567026,32.88,77366.38,1.39,0.30741,0.00016,23.25625]
[1777132567109,32.88,77366.38,1.39,0.30741,0.00016,23.25625]
[1777132567511,32.88,77366.38,1.39,0.30741,0.00016,23.25625]
[1777132567210,32.88,77364.6,1.39,0.30713,0.00016,23.24634]
[1777132567581,32.88,77364.6,1.39,0.30713,0.00016,23.24634]
[1777132568407,32.88,77364.57,1.39,0.30713,0.00016,23.24638]
[1777132570188,32.89,77364.93,1.39,0.30719,0.00016,23.24863]
[1777132570491,32.89,77363.27,1.39,0.30693,0.00016,23.23938]
[1777132570734,32.89,77363.27,1.39,0.30693,0.00016,23.23938]
[1777132570811,32.89,77363.27,1.39,0.30693,0.00016,23.23938]
[1777132571377,32.89,77355.06,1.39,0.30561,0.00016,23.19276]
[1777132573985,32.89,77352.06,1.39,0.30513,0.00016,23.17573]
[1777132577616,32.89,77348.83,1.39,0.30462,0.00016,23.15755]
[1777132577639,32.89,77348.83,1.39,0.30462,0.00016,23.15755]
[1777132577669,32.89,77348.83,1.39,0.30462,0.00016,23.15755]
[1777132577802,32.89,77348.83,1.39,0.30462,0.00016,23.15755]
[1777132578044,32.89,77348.83,1.39,0.30462,0.00016,23.15755]
[1777132578177,32.89,77348.83,1.39,0.30462,0.00016,23.15755]
[1777132578220,32.89,77362.4,1.39,0.30681,0.00016,23.23521]
[1777132579024,32.89,77362.4,1.39,0.30681,0.00016,23.23521]
[1777132579055,32.89,77362.4,1.39,0.30681,0.00016,23.23521]
[1777132579490,32.89,77360.42,1.39,0.3065,0.00016,23.22411]
[1777132580726,32.89,77360.42,1.39,0.3065,0.00016,23.22414]
[1777132581233,32.89,77344.01,1.39,0.30386,0.00016,23.13024]
[1777132581812,32.89,77344.01,1.39,0.30386,0.00016,23.13024]
[1777132583756,32.89,77344.4,1.39,0.30393,0.00016,23.13272]
[1777132588746,32.9,77346.55,1.39,0.30429,0.00016,23.14558]
[1777132588781,32.9,77346.55,1.39,0.30429,0.00016,23.14558]
[1777132588803,32.9,77346.55,1.39,0.30429,0.00016,23.14558]
[1777132588863,32.9,77346.55,1.39,0.30429,0.00016,23.14558]
[1777132589012,32.9,77346.55,1.39,0.30429,0.00016,23.14558]
[1777132589121,32.9,77346.55,1.39,0.30429,0.00016,23.14558]
[1777132589414,32.9,77346.55,1.39,0.30429,0.00016,23.14558]
[1777132589749,32.9,77352.58,1.39,0.30526,0.00016,23.18026]
[1777132589795,32.9,77352.58,1.39,0.30526,0.00016,23.18026]
[1777132590986,32.9,77352.58,1.39,0.30527,0.00016,23.18061]
[1777132590999,32.9,77352.58,1.39,0.30527,0.00016,23.18061]
[1777132591000,32.9,77352.58,1.39,0.30527,0.00016,23.18061]
[1777132591212,32.9,77352.58,1.39,0.30527,0.00016,23.18061]
[1777132591225,32.9,77354.47,1.39,0.30556,0.00016,23.18792]
[1777132591872,32.9,77354.47,1.39,0.30556,0.00016,23.18792]
[1777132591877,32.9,77354.47,1.39,0.30556,0.00016,23.18792]
[1777132592229,32.9,77356.08,1.39,0.30583,0.00016,23.19745]
[1777132593464,32.9,77356.08,1.39,0.30583,0.00016,23.19745]
[1777132593554,32.9,77356.08,1.39,0.30583,0.00016,23.19745]
[1777132595812,32.91,77360.6,1.39,0.30659,0.00016,23.22413]
[1777132597671,32.91,77347.97,1.39,0.30457,0.00016,23.15255]
[1777132597680,32.91,77347.97,1.39,0.30457,0.00016,23.15255]
[1777132597917,32.91,77347.97,1.39,0.30457,0.00016,23.15255]
[1777132598247,32.91,77347.97,1.39,0.30458,0.00016,23.1529]
[1777132600225,32.91,77348.24,1.39,0.30464,0.00016,23.1548]
[1777132604484,32.92,77349.56,1.39,0.30489,0.00016,23.16377]
[1777132604521,32.92,77349.56,1.39,0.30489,0.00016,23.16377]
[1777132604586,32.92,77350.99,1.39,0.30513,0.00016,23.1723]
[1777132606034,32.92,77350.99,1.39,0.30514,0.00016,23.17264]
[1777132606304,32.93,77354.37,1.39,0.30569,0.00016,23.19229]
[1777132611339,32.93,77356.37,1.39,0.30606,0.00016,23.20525]
[1777132614181,32.94,77357.99,1.39,0.30634,0.00016,23.21509]
[1777132614185,32.94,77357.99,1.39,0.30634,0.00016,23.21509]
[1777132614360,32.94,77357.99,1.39,0.30635,0.00016,23.21539]
[1777132619394,32.95,77359.19,1.39,0.30659,0.00016,23.22369]
[1777132621229,32.95,77358.48,1.39,0.30648,0.00016,23.21994]
[1777132622302,32.95,77358.68,1.39,0.30652,0.00016,23.22137]
[1777132622519,32.95,77363.92,1.39,0.30737,0.00016,23.2514]
[1777132624175,32.95,77363.92,1.39,0.30738,0.00016,23.25166]
[1777132624319,32.95,77363.92,1.39,0.30738,0.00016,23.25166]
[1777132625522,32.96,77374.3,1.39,0.30907,0.00016,23.31079]
[1777132626294,32.96,77374.3,1.39,0.30907,0.00016,23.31079]
[1777132626368,32.96,77374.3,1.39,0.30907,0.00016,23.31079]
[1777132626565,32.96,77374.3,1.39,0.30907,0.00016,23.31079]
[1777132626580,32.96,77376.92,1.39,0.3095,0.00016,23.32574]
[1777132627858,32.96,77376.92,1.39,0.30951,0.00016,23.32594]
[1777132628011,32.96,77376.92,1.39,0.30951,0.00016,23.32594]
[1777132628071,32.96,77376.92,1.39,0.30951,0.00016,23.32594]
[1777132628128,32.96,77376.92,1.39,0.30951,0.00016,23.32594]
[1777132628580,32.96,77376.92,1.39,0.30951,0.00016,23.32594]
[1777132628611,32.96,77388.96,1.39,0.31146,0.00016,23.39354]
[1777132630084,32.96,77388.96,1.39,0.31147,0.00016,23.39369]
[1777132630411,32.96,77388.96,1.39,0.31147,0.00016,23.39369]
[1777132630510,32.96,77390.36,1.39,0.3117,0.00016,23.40163]
[1777132631296,32.96,77390.36,1.39,0.3117,0.00016,23.40163]
[1777132632443,32.96,77390.36,1.39,0.3117,0.00016,23.40177]
[1777132632544,32.96,77390.61,1.39,0.31175,0.00016,23.4033]
[1777132634977,32.96,77390.96,1.39,0.31181,0.00016,23.40554]
[1777132635079,32.96,77390.96,1.39,0.31181,0.00016,23.40554]
[1777132635203,32.96,77390.96,1.39,0.31181,0.00016,23.40554]
[1777132635508,32.96,77391.16,1.39,0.31185,0.00016,23.4068]
[1777132636515,32.96,77391.16,1.39,0.31185,0.00016,23.4068]
[1777132636519,32.96,77391.16,1.39,0.31185,0.00016,23.4068]
[1777132636609,32.96,77394.56,1.39,0.31241,0.00016,23.42584]
[1777132639680,32.97,77394.07,1.39,0.31234,0.00016,23.42353]
[1777132639693,32.97,77394.07,1.39,0.31234,0.00016,23.42353]
[1777132640625,32.97,77392.79,1.39,0.31214,0.00016,23.41655]
[1777132641659,32.97,77392.79,1.39,0.31214,0.00016,23.41669]
[1777132641881,32.97,77392.79,1.39,0.31214,0.00016,23.41669]
[1777132642415,32.97,77392.79,1.39,0.31214,0.00016,23.41669]
[1777132644995,32.97,77391.58,1.39,0.31196,0.00016,23.41041]
[1777132645159,32.97,77391.58,1.39,0.31196,0.00016,23.41041]
[1777132645581,32.97,77392.58,1.39,0.31213,0.00016,23.41612]
[1777132646641,32.97,77392.64,1.39,0.31214,0.00016,23.41661]
[1777132647027,32.97,77392.64,1.39,0.31214,0.00016,23.41661]
[1777132647593,32.97,77392.03,1.39,0.31205,0.00016,23.41336]
[1777132647665,32.97,77392.03,1.39,0.31205,0.00016,23.41336]
[1777132647677,32.97,77392.03,1.39,0.31205,0.00016,23.41336]
[1777132647737,32.97,77392.03,1.39,0.31205,0.00016,23.41336]
[1777132648599,32.97,77392.14,1.39,0.31207,0.00016,23.41413]
[1777132648681,32.97,77392.14,1.39,0.31207,0.00016,23.41413]
[1777132651834,32.98,77389.94,1.39,0.3117,0.00016,23.39853]
[1777132652320,32.98,77389.94,1.39,0.3117,0.00016,23.39853]
[1777132652628,32.98,77388.59,1.39,0.31149,0.00016,23.39117]
[1777132653605,32.98,77388.59,1.39,0.31149,0.00016,23.39117]
[1777132654808,32.98,77386.12,1.39,0.3111,0.00016,23.37775]
[1777132654829,32.98,77386.12,1.39,0.3111,0.00016,23.37775]
[1777132655649,32.98,77382.89,1.39,0.31058,0.00016,23.35989]
[1777132658375,32.98,77382.56,1.39,0.31053,0.00016,23.35825]
[1777132658436,32.98,77382.56,1.39,0.31053,0.00016,23.35825]
[1777132658845,32.98,77382.32,1.39,0.31051,0.00016,23.35732]
[1777132658946,32.99,77384.86,1.39,0.31093,0.00016,23.37173]
[1777132664714,32.99,77386.97,1.39,0.3113,0.00016,23.38445]
[1777132668394,32.99,77387.1,1.39,0.31133,0.00016,23.38556]
[1777132668996,32.99,77387.44,1.39,0.3114,0.00016,23.38783]
[1777132669094,33.0,77382.54,1.39,0.31061,0.00016,23.36068]
[1777132674783,33.0,77379.19,1.39,0.3101,0.00016,23.34307]
[1777132680671,33.0,77379.45,1.39,0.31016,0.00016,23.345]
[1777132682284,33.01,77379.64,1.39,0.31022,0.00016,23.34699]
[1777132682325,33.01,77379.64,1.39,0.31022,0.00016,23.34699]
[1777132682598,33.01,77381.39,1.39,0.31051,0.00016,23.35724]
[1777132683542,33.01,77373.06,1.39,0.30917,0.00016,23.31058]
[1777132685856,33.01,77370.25,1.39,0.30872,0.00016,23.29493]
[1777132685879,33.01,77370.25,1.39,0.30872,0.00016,23.29493]
[1777132686287,33.01,77370.25,1.39,0.30872,0.00016,23.29493]
[1777132686632,33.01,77370.25,1.39,0.30872,0.00016,23.29493]
[1777132686386,33.01,77368.93,1.39,0.30851,0.00016,23.28757]
[1777132686772,33.01,77368.93,1.39,0.30851,0.00016,23.28757]
[1777132687004,33.01,77368.93,1.39,0.30851,0.00016,23.28757]
[1777132687255,33.01,77358.85,1.39,0.30689,0.00016,23.23069]
[1777132688088,33.01,77349.06,1.39,0.30532,0.00016,23.17506]
[1777132690249,33.01,77348.36,1.39,0.30521,0.00016,23.17116]
[1777132690384,33.01,77348.36,1.39,0.30521,0.00016,23.17116]
[1777132690486,33.02,77348.11,1.39,0.30517,0.00016,23.16982]
[1777132691542,33.02,77348.11,1.39,0.30517,0.00016,23.16982]
[1777132691642,33.02,77347.95,1.39,0.30515,0.00016,23.16899]
[1777132697017,33.02,77342.01,1.39,0.30421,0.00016,23.13544]
[1777132702946,33.02,77341.62,1.39,0.30416,0.00016,23.1337]
[1777132703035,33.02,77341.62,1.39,0.30416,0.00016,23.1337]
[1777132703047,33.02,77341.2,1.39,0.30409,0.00016,23.13136]
[1777132703857,33.02,77341.2,1.39,0.30409,0.00016,23.13136]
[1777132703986,33.02,77341.2,1.39,0.3041,0.00016,23.13143]
[1777132706482,33.02,77341.98,1.39,0.30422,0.00016,23.13596]
[1777132706651,33.02,77341.98,1.39,0.30422,0.00016,23.13596]
[1777132706686,33.02,77341.98,1.39,0.30422,0.00016,23.13596]
[1777132706572,33.02,77341.2,1.39,0.3041,0.00016,23.13155]
[1777132709675,33.02,77346.9,1.39,0.30502,0.00016,23.16421]
[1777132709941,33.02,77348.56,1.39,0.30528,0.00016,23.17373]
[1777132710019,33.02,77348.56,1.39,0.30528,0.00016,23.17373]
[1777132710046,33.02,77348.56,1.39,0.30528,0.00016,23.17373]
[1777132710560,33.02,77347.83,1.39,0.30517,0.00016,23.16958]
[1777132715909,33.03,77347.02,1.39,0.30504,0.00016,23.16196]
[1777132720885,33.03,77344.6,1.39,0.30467,0.00016,23.14895]
[1777132721861,33.03,77342.75,1.39,0.30438,0.00016,23.13855]
[1777132722693,33.03,77342.35,1.39,0.30432,0.00016,23.13644]
[1777132726190,33.04,77342.14,1.39,0.3043,0.00016,23.13576]
[1777132727030,33.04,77343.18,1.39,0.30448,0.00016,23.14189]
[1777132727226,33.04,77343.18,1.39,0.30448,0.00016,23.14189]
[1777132727249,33.04,77343.18,1.39,0.30448,0.00016,23.14189]
[1777132727297,33.04,77343.18,1.39,0.30448,0.00016,23.14189]
[1777132727375,33.04,77343.18,1.39,0.30448,0.00016,23.14189]
[1777132727472,33.04,77335.16,1.39,0.3032,0.00016,23.09607]
[1777132728444,33.04,77323.63,1.39,0.30136,0.00016,23.02963]
[1777132730024,33.04,77324.87,1.39,0.30156,0.00016,23.03691]
[1777132734923,33.04,77329.74,1.39,0.30235,0.00016,23.06553]
[1777132739127,33.04,77331.98,1.39,0.30272,0.00016,23.0788]
[1777132739664,33.04,77329.14,1.39,0.30227,0.00016,23.06252]
[1777132740202,33.04,77329.14,1.39,0.30227,0.00016,23.06252]
[1777132740210,33.04,77329.14,1.39,0.30227,0.00016,23.06252]
[1777132740727,33.04,77329.14,1.39,0.30227,0.00016,23.06252]
[1777132740519,33.04,77324.63,1.39,0.30155,0.00016,23.03659]
[1777132741144,33.04,77324.63,1.39,0.30155,0.00016,23.03659]
[1777132741280,33.04,77324.63,1.39,0.30156,0.00016,23.03673]
[1777132742256,33.04,77324.63,1.39,0.30156,0.00016,23.03673]
[1777132742730,33.04,77325.68,1.39,0.30173,0.00016,23.04294]
[1777132743385,33.04,77325.68,1.39,0.30173,0.00016,23.04294]
[1777132743461,33.04,77325.68,1.39,0.30173,0.00016,23.04294]
[1777132743541,33.04,77325.68,1.39,0.30173,0.00016,23.04294]
[1777132743711,33.04,77325.68,1.39,0.30173,0.00016,23.04294]
[1777132743716,33.05,77325.87,1.39,0.30176,0.00016,23.04417]
[1777132744302,33.05,77325.87,1.39,0.30176,0.00016,23.04417]
[1777132744472,33.05,77325.87,1.39,0.30176,0.00016,23.04417]
[1777132744505,33.05,77320.29,1.39,0.30087,0.00016,23.01202]
[1777132746362,33.05,77320.29,1.39,0.30088,0.00016,23.01219]
[1777132746453,33.05,77320.29,1.39,0.30088,0.00016,23.01219]
[1777132746472,33.05,77320.93,1.39,0.30099,0.00016,23.01606]
[1777132751558,33.05,77323.28,1.39,0.30138,0.00016,23.0303]
[1777132756596,33.05,77326.08,1.39,0.30185,0.00016,23.04724]
[1777132758178,33.06,77328.01,1.39,0.30216,0.00016,23.05865]
[1777132759879,33.06,77328.13,1.39,0.30219,0.00016,23.05962]
[1777132762646,33.06,77329.35,1.39,0.30239,0.00016,23.06692]
[1777132764198,33.06,77332.72,1.39,0.30294,0.00016,23.08656]
[1777132765385,33.06,77332.61,1.39,0.30293,0.00016,23.08604]
[1777132766707,33.06,77332.4,1.39,0.3029,0.00016,23.08495]
[1777132766809,33.06,77332.09,1.39,0.30285,0.00016,23.08327]
[1777132768743,33.06,77332.09,1.39,0.30285,0.00016,23.08327]
[1777132768746,33.06,77332.09,1.39,0.30285,0.00016,23.08327]
[1777132769480,33.06,77331.74,1.39,0.3028,0.00016,23.08159]
[1777132770827,33.06,77331.74,1.39,0.3028,0.00016,23.08159]
[1777132772819,33.07,77335.47,1.39,0.30338,0.00016,23.09947]
[1777132773666,33.07,77334.52,1.39,0.30323,0.00016,23.0941]
[1777132776758,33.07,77335.8,1.39,0.30344,0.00016,23.10163]
[1777132776768,33.07,77335.8,1.39,0.30344,0.00016,23.10163]
[1777132776985,33.07,77336.5,1.39,0.30356,0.00016,23.10573]
[1777132777536,33.07,77337.1,1.39,0.30366,0.00016,23.10925]
[1777132778326,33.07,77337.1,1.39,0.30366,0.00016,23.10925]
[1777132778762,33.07,77337.1,1.39,0.30366,0.00016,23.10925]
[1777132778903,33.07,77339.19,1.39,0.30399,0.00016,23.1213]
[1777132779550,33.07,77339.19,1.39,0.304,0.00016,23.12137]
[1777132780932,33.07,77341.56,1.39,0.30438,0.00016,23.13499]
[1777132781695,33.07,77341.56,1.39,0.30438,0.00016,23.13499]
[1777132781564,33.07,77342.2,1.39,0.30448,0.00016,23.13871]
[1777132782180,33.07,77342.2,1.39,0.30448,0.00016,23.13871]
[1777132785184,33.07,77342.35,1.39,0.30451,0.00016,23.13975]
[1777132785595,33.07,77343.7,1.39,0.30473,0.00016,23.14751]
[1777132790631,33.07,77343.13,1.39,0.30465,0.00016,23.14457]
[1777132793362,33.07,77342.27,1.39,0.30451,0.00016,23.13979]
[1777132793431,33.07,77342.27,1.39,0.30451,0.00016,23.13979]
[1777132793825,33.07,77341.88,1.39,0.30445,0.00016,23.13763]
[1777132794739,33.07,77335.17,1.39,0.30338,0.00016,23.09931]
[1777132795137,33.07,77335.17,1.39,0.30338,0.00016,23.09931]
[1777132795665,33.07,77335.17,1.39,0.30338,0.00016,23.09942]
[1777132795860,33.07,77335.17,1.39,0.30338,0.00016,23.09942]
[1777132797170,33.07,77333.13,1.39,0.30306,0.00016,23.08782]
[1777132797679,33.07,77333.45,1.39,0.30312,0.00016,23.08977]
[1777132800592,33.08,77333.0,1.39,0.30305,0.00016,23.08742]
[1777132800648,33.08,77333.0,1.39,0.30305,0.00016,23.08742]
[1777132800719,33.08,77333.0,1.39,0.30305,0.00016,23.08742]
[1777132800751,33.08,77332.56,1.39,0.30298,0.00016,23.085]
[1777132800846,33.08,77332.56,1.39,0.30298,0.00016,23.085]
[1777132801187,33.08,77332.56,1.39,0.30298,0.00016,23.085]
[1777132801280,33.08,77332.56,1.39,0.30298,0.00016,23.085]
[1777132801740,33.08,77324.26,1.39,0.30166,0.00016,23.03732]
[1777132802062,33.08,77324.26,1.39,0.30166,0.00016,23.03732]
[1777132802695,33.08,77324.26,1.39,0.30166,0.00016,23.03732]
[1777132802726,33.08,77324.26,1.39,0.30166,0.00016,23.03732]
[1777132802797,33.08,77304.17,1.39,0.29846,0.00016,22.92046]
[1777132803239,33.08,77304.17,1.39,0.29846,0.00016,22.92046]
[1777132803754,33.08,77304.17,1.39,0.29846,0.00016,22.92035]
[1777132804245,33.08,77304.17,1.39,0.29846,0.00016,22.92035]
[1777132804454,33.08,77304.17,1.39,0.29846,0.00016,22.92035]
[1777132804550,33.08,77304.17,1.39,0.29846,0.00016,22.92035]
[1777132804631,33.08,77304.17,1.39,0.29846,0.00016,22.92035]
[1777132804762,33.08,77300.78,1.39,0.29792,0.00016,22.90046]
[1777132805342,33.08,77300.78,1.39,0.29792,0.00016,22.90046]
[1777132805694,33.08,77300.78,1.39,0.29792,0.00016,22.90046]
[1777132805795,33.08,77300.84,1.39,0.29793,0.00016,22.90075]
[1777132806527,33.08,77300.84,1.39,0.29793,0.00016,22.90075]
[1777132806541,33.08,77300.84,1.39,0.29793,0.00016,22.90075]
[1777132806775,33.08,77300.84,1.39,0.29793,0.00016,22.9007]
[1777132807104,33.08,77300.84,1.39,0.29793,0.00016,22.9007]
[1777132807962,33.07,77300.02,1.39,0.29779,0.00016,22.89585]
[1777132809985,33.07,77301.91,1.39,0.29809,0.00016,22.90682]
[1777132811384,33.07,77302.58,1.39,0.2982,0.00016,22.91068]
[1777132816090,33.07,77297.63,1.39,0.2974,0.00016,22.88145]
[1777132816107,33.07,77297.63,1.39,0.2974,0.00016,22.88145]
[1777132816624,33.07,77297.63,1.39,0.2974,0.00016,22.88145]
[1777132817226,33.07,77297.21,1.39,0.29733,0.00016,22.87889]
[1777132821360,33.07,77297.31,1.39,0.29735,0.00016,22.87929]
[1777132821444,33.07,77297.31,1.39,0.29735,0.00016,22.87929]
[1777132821557,33.07,77297.31,1.39,0.29735,0.00016,22.87929]
[1777132821651,33.07,77296.06,1.39,0.29715,0.00016,22.8719]
[1777132823577,33.07,77294.47,1.39,0.29689,0.00016,22.86251]
[1777132823670,33.07,77293.77,1.39,0.29678,0.00016,22.85836]
[1777132826698,33.07,77294.17,1.39,0.29684,0.00016,22.86067]
[1777132826703,33.07,77294.17,1.39,0.29684,0.00016,22.86067]
[1777132828930,33.07,77293.23,1.39,0.29669,0.00016,22.85497]
[1777132834490,33.07,77292.8,1.39,0.29659,0.00016,22.84836]
[1777132834526,33.07,77292.8,1.39,0.29659,0.00016,22.84836]
[1777132835025,33.07,77293.61,1.39,0.29672,0.00016,22.85309]
[1777132835225,33.07,77293.61,1.39,0.29672,0.00016,22.85309]
[1777132835770,33.07,77293.61,1.39,0.29672,0.00016,22.85309]
[1777132835779,33.07,77293.61,1.39,0.29672,0.00016,22.85309]
[1777132835827,33.07,77298.48,1.39,0.29749,0.00016,22.88164]
[1777132837152,33.07,77298.48,1.39,0.29749,0.00016,22.88164]
[1777132837801,33.07,77298.48,1.39,0.29749,0.00016,22.88164]
[1777132837208,33.07,77314.68,1.39,0.30007,0.00016,22.97637]
[1777132838365,33.07,77314.68,1.39,0.30007,0.00016,22.97637]
[1777132838369,33.07,77316.13,1.39,0.3003,0.00016,22.98497]
[1777132839837,33.07,77316.13,1.39,0.3003,0.00016,22.98497]
[1777132839931,33.07,77318.56,1.39,0.30069,0.00016,22.99925]
[1777132839949,33.07,77318.56,1.39,0.30069,0.00016,22.99925]
[1777132840137,33.07,77318.56,1.39,0.30069,0.00016,22.99925]
[1777132840433,33.07,77324.72,1.39,0.30168,0.00016,23.03505]
[1777132842328,33.07,77332.49,1.39,0.30293,0.00016,23.08006]
[1777132843336,33.07,77332.49,1.39,0.30293,0.00016,23.08006]
[1777132843356,33.07,77332.49,1.39,0.30293,0.00016,23.08006]
[1777132843383,33.07,77331.85,1.39,0.30283,0.00016,23.07648]
[1777132849041,33.08,77338.1,1.39,0.30384,0.00016,23.11263]
[1777132854453,33.08,77342.91,1.39,0.30462,0.00016,23.14048]
[1777132854561,33.08,77342.91,1.39,0.30462,0.00016,23.14048]
[1777132854874,33.08,77342.91,1.39,0.30462,0.00016,23.14048]
[1777132855639,33.08,77353.42,1.39,0.3063,0.00016,23.20037]
[1777132856103,33.08,77353.42,1.39,0.3063,0.00016,23.20037]
[1777132856371,33.08,77357.07,1.39,0.30689,0.00016,23.22105]
[1777132857379,33.08,77357.07,1.39,0.30689,0.00016,23.22105]
[1777132857416,33.08,77357.07,1.39,0.30689,0.00016,23.22105]
[1777132857432,33.08,77358.39,1.39,0.3071,0.00016,23.2285]
[1777132858682,33.08,77358.39,1.39,0.3071,0.00016,23.2285]
[1777132860485,33.08,77369.9,1.39,0.30895,0.00016,23.29329]
[1777132860562,33.08,77369.9,1.39,0.30895,0.00016,23.29329]
[1777132860774,33.08,77369.9,1.39,0.30895,0.00016,23.29329]
[1777132860857,33.08,77371.61,1.39,0.30922,0.00016,23.30281]
[1777132862505,33.08,77371.61,1.39,0.30922,0.00016,23.30281]
[1777132862800,33.08,77371.61,1.39,0.30922,0.00016,23.30281]
[1777132862856,33.08,77378.63,1.39,0.31035,0.00016,23.34193]
[1777132863315,33.08,77378.63,1.39,0.31035,0.00016,23.34193]
[1777132863637,33.08,77378.63,1.39,0.31035,0.00016,23.34193]
[1777132863931,33.08,77382.61,1.39,0.31099,0.00016,23.36402]
[1777132864216,33.08,77382.61,1.39,0.31099,0.00016,23.36402]
[1777132864755,33.07,77391.7,1.39,0.31246,0.00016,23.41437]
[1777132866273,33.07,77392.28,1.39,0.31255,0.00016,23.41743]
[1777132866813,33.07,77392.79,1.39,0.31262,0.00016,23.4201]
[1777132867593,33.07,77392.79,1.39,0.31262,0.00016,23.4201]
[1777132867682,33.07,77394.65,1.39,0.31292,0.00016,23.43022]
[1777132868773,33.07,77394.65,1.39,0.31292,0.00016,23.43022]
[1777132868866,33.07,77394.65,1.39,0.31292,0.00016,23.43022]
[1777132868861,33.07,77396.05,1.39,0.31315,0.00016,23.43798]
[1777132870310,33.07,77392.92,1.39,0.31264,0.00016,23.4207]
[1777132875551,33.07,77389.99,1.39,0.31215,0.00016,23.40393]
[1777132876418,33.07,77390.72,1.39,0.31226,0.00016,23.40783]
[1777132878457,33.07,77390.53,1.39,0.31222,0.00016,23.40649]
[1777132878555,33.07,77390.3,1.39,0.31218,0.00016,23.40507]
[1777132881149,33.06,77392.01,1.39,0.31245,0.00016,23.41427]
[1777132886344,33.06,77391.93,1.39,0.31241,0.00016,23.41294]
[1777132887738,33.06,77391.93,1.39,0.31241,0.00016,23.41294]
[1777132890150,33.06,77395.62,1.39,0.31299,0.00016,23.43291]
[1777132890171,33.06,77395.62,1.39,0.31299,0.00016,23.43291]
[1777132890372,33.06,77397.45,1.39,0.31328,0.00016,23.44284]
[1777132895499,33.05,77396.02,1.39,0.31302,0.00016,23.43082]
[1777132898746,33.05,77394.2,1.39,0.31271,0.00016,23.42038]
[1777132898766,33.05,77394.2,1.39,0.31271,0.00016,23.42038]
[1777132898843,33.05,77392.27,1.39,0.3124,0.00016,23.4096]
[1777132899953,33.05,77392.27,1.39,0.3124,0.00016,23.40953]
[1777132900166,33.05,77392.27,1.39,0.3124,0.00016,23.40953]
[1777132900319,33.05,77392.27,1.39,0.3124,0.00016,23.40953]
[1777132900672,33.05,77392.27,1.39,0.3124,0.00016,23.40953]
[1777132900778,33.05,77392.27,1.39,0.3124,0.00016,23.40953]
[1777132900880,33.05,77391.0,1.39,0.31219,0.00016,23.40241]
[1777132901924,33.05,77388.95,1.39,0.31185,0.00016,23.39096]
[1777132902805,33.05,77388.95,1.39,0.31185,0.00016,23.39096]
[1777132902907,33.05,77386.08,1.39,0.31139,0.00016,23.37495]
[1777132904585,33.05,77385.56,1.39,0.3113,0.00016,23.37195]
[1777132904852,33.05,77385.56,1.39,0.3113,0.00016,23.37195]
[1777132905476,33.05,77384.37,1.39,0.3111,0.00016,23.36512]
[1777132908903,33.05,77382.42,1.39,0.31078,0.00016,23.35406]
[1777132909505,33.05,77383.02,1.39,0.31087,0.00016,23.35723]
[1777132910576,33.05,77383.02,1.39,0.31087,0.00016,23.35723]
[1777132910939,33.05,77380.45,1.39,0.31045,0.00016,23.3428]
[1777132911519,33.05,77380.45,1.39,0.31045,0.00016,23.34272]
[1777132916554,33.04,77381.32,1.39,0.31058,0.00016,23.34718]
[1777132921111,33.04,77381.75,1.39,0.31064,0.00016,23.34925]
[1777132921934,33.04,77381.75,1.39,0.31064,0.00016,23.34925]
[1777132921741,33.04,77387.93,1.39,0.31164,0.00016,23.38359]
[1777132923138,33.04,77389.18,1.39,0.31183,0.00016,23.39042]
[1777132923613,33.04,77389.18,1.39,0.31183,0.00016,23.3903]
[1777132928935,33.04,77394.92,1.39,0.31274,0.00016,23.42159]
[1777132934814,33.03,77391.86,1.39,0.31222,0.00016,23.40386]
[1777132935304,33.03,77391.91,1.39,0.31223,0.00016,23.40401]
[1777132935686,33.03,77391.91,1.39,0.31222,0.00016,23.40389]
[1777132939718,33.03,77390.04,1.39,0.31191,0.00016,23.39316]
[1777132940425,33.03,77388.17,1.39,0.3116,0.00016,23.38265]
[1777132941729,33.03,77380.17,1.39,0.3103,0.00016,23.33786]
[1777132942738,33.03,77380.17,1.39,0.3103,0.00016,23.33786]
[1777132942741,33.03,77380.17,1.39,0.3103,0.00016,23.33786]
[1777132942752,33.03,77380.17,1.39,0.3103,0.00016,23.33786]
[1777132942826,33.03,77380.17,1.39,0.3103,0.00016,23.33786]
[1777132942846,33.03,77378.0,1.39,0.30995,0.00016,23.32566]
[1777132945455,33.03,77377.38,1.39,0.30985,0.00016,23.32207]
[1777132949120,33.03,77373.0,1.39,0.30914,0.00016,23.29733]
[1777132949170,33.03,77373.0,1.39,0.30914,0.00016,23.29733]
[1777132949186,33.03,77373.0,1.39,0.30914,0.00016,23.29733]
[1777132949271,33.03,77373.0,1.39,0.30914,0.00016,23.29733]
[1777132949785,33.03,77372.24,1.39,0.30901,0.00016,23.29303]
[1777132953372,33.03,77368.16,1.39,0.30833,0.00016,23.2662]
[1777132953545,33.03,77368.16,1.39,0.30833,0.00016,23.2662]
[1777132954541,33.03,77365.52,1.39,0.3079,0.00016,23.25132]
[1777132954551,33.03,77365.52,1.39,0.3079,0.00016,23.25132]
[1777132954697,33.03,77365.52,1.39,0.3079,0.00016,23.25132]
[1777132954754,33.03,77365.52,1.39,0.3079,0.00016,23.25132]
[1777132954890,33.03,77367.7,1.39,0.30826,0.00016,23.26363]
[1777132956271,33.03,77367.7,1.39,0.30826,0.00016,23.26363]
[1777132956804,33.03,77367.7,1.39,0.30826,0.00016,23.26363]
[1777132956902,33.03,77377.41,1.39,0.30982,0.00016,23.31816]
[1777132959610,33.02,77378.83,1.39,0.31005,0.00016,23.32602]
[1777132959855,33.02,77378.83,1.39,0.31005,0.00016,23.32597]
[1777132960781,33.02,77378.83,1.39,0.31005,0.00016,23.32597]
[1777132960868,33.02,77380.46,1.39,0.31031,0.00016,23.33503]
[1777132961992,33.02,77380.46,1.39,0.31031,0.00016,23.33498]
[1777132962002,33.02,77380.46,1.39,0.31031,0.00016,23.33498]
[1777132962007,33.02,77380.46,1.39,0.31031,0.00016,23.33498]
[1777132962875,33.02,77380.7,1.39,0.31034,0.00016,23.33626]
[1777132964186,33.02,77380.94,1.39,0.31038,0.00016,23.33754]
[1777132965688,33.02,77381.81,1.39,0.31052,0.00016,23.34234]
[1777132965897,33.02,77381.81,1.39,0.31052,0.00016,23.34227]
[1777132966483,33.02,77381.81,1.39,0.31052,0.00016,23.34227]
[1777132969755,33.02,77380.83,1.39,0.31035,0.00016,23.33661]
[1777132969928,33.02,77380.09,1.39,0.31023,0.00016,23.33241]
[1777132972341,33.02,77378.3,1.39,0.30994,0.00016,23.32228]
[1777132972734,33.02,77378.3,1.39,0.30994,0.00016,23.32228]
[1777132974895,33.02,77377.43,1.39,0.3098,0.00016,23.31731]
[1777132975941,33.02,77377.88,1.39,0.30987,0.00016,23.31979]
[1777132976677,33.02,77377.88,1.39,0.30987,0.00016,23.31975]
[1777132979811,33.02,77378.38,1.39,0.30994,0.00016,23.32241]
[1777132980904,33.02,77378.12,1.39,0.3099,0.00016,23.32091]
[1777132981747,33.02,77378.32,1.39,0.30993,0.00016,23.32198]
[1777132987332,33.02,77379.3,1.39,0.31008,0.00016,23.32722]
[1777132990033,33.02,77378.83,1.39,0.31,0.00016,23.32443]
[1777132996850,33.01,77379.09,1.39,0.31003,0.00016,23.32561]
[1777132998684,33.01,77379.94,1.39,0.31017,0.00016,23.33027]
[1777133004168,33.01,77382.18,1.39,0.31052,0.00016,23.3424]
[1777133009203,33.01,77380.84,1.39,0.31029,0.00016,23.33463]
[1777133014077,33.01,77382.8,1.39,0.31058,0.00016,23.3416]
[1777133014156,33.01,77382.8,1.39,0.31058,0.00016,23.3416]
[1777133014168,33.01,77382.8,1.39,0.31058,0.00016,23.3416]
[1777133014335,33.01,77387.18,1.39,0.31129,0.00016,23.36593]
[1777133015268,33.01,77387.18,1.39,0.31129,0.00016,23.36593]
[1777133015353,33.01,77387.18,1.39,0.31129,0.00016,23.36593]
[1777133015514,33.01,77387.18,1.39,0.31129,0.00016,23.36593]
[1777133015530,33.01,77387.18,1.39,0.31129,0.00016,23.36593]
[1777133015966,33.01,77387.18,1.39,0.31129,0.00016,23.36593]
[1777133015743,33.01,77394.62,1.39,0.31249,0.00016,23.40715]
[1777133016418,33.01,77394.62,1.39,0.31249,0.00016,23.40715]
[1777133016479,33.01,77394.62,1.39,0.31249,0.00016,23.40715]
[1777133016636,33.01,77404.53,1.39,0.31409,0.00016,23.46181]
[1777133017210,33.01,77404.53,1.39,0.31409,0.00016,23.46181]
[1777133017240,33.01,77404.53,1.39,0.31409,0.00016,23.46181]
[1777133017271,33.01,77404.53,1.39,0.31409,0.00016,23.46181]
[1777133018239,33.01,77408.25,1.39,0.31469,0.00016,23.48213]
[1777133023773,33.0,77404.32,1.39,0.31403,0.00016,23.45967]
[1777133024033,33.0,77404.32,1.39,0.31403,0.00016,23.45967]
[1777133028032,33.0,77400.85,1.39,0.31345,0.00016,23.44006]
[1777133028702,33.0,77399.77,1.39,0.31327,0.00016,23.43381]
[1777133033769,32.99,77396.76,1.39,0.31276,0.00016,23.41662]
[1777133039415,32.99,77393.53,1.39,0.31221,0.00016,23.39786]
[1777133042785,32.99,77392.62,1.39,0.31206,0.00016,23.39258]
[1777133042816,32.99,77392.62,1.39,0.31205,0.00016,23.39247]
[1777133044805,32.99,77392.62,1.39,0.31205,0.00016,23.39236]
[1777133044829,32.99,77391.48,1.39,0.31186,0.00016,23.38591]
[1777133046844,32.99,77391.48,1.39,0.31186,0.00016,23.3858]
[1777133046946,32.99,77390.58,1.39,0.31171,0.00016,23.38069]
[1777133049279,32.98,77389.83,1.39,0.31158,0.00016,23.3763]
[1777133049305,32.98,77389.83,1.39,0.31158,0.00016,23.3763]
[1777133049308,32.98,77389.83,1.39,0.31158,0.00016,23.3763]
[1777133049336,32.98,77389.83,1.39,0.31158,0.00016,23.3763]
[1777133049458,32.98,77389.83,1.39,0.31158,0.00016,23.3763]
[1777133049547,32.98,77389.83,1.39,0.31158,0.00016,23.3763]
[1777133049584,32.98,77389.83,1.39,0.31158,0.00016,23.3763]
[1777133049816,32.98,77389.83,1.39,0.31158,0.00016,23.3763]
[1777133049875,32.98,77389.83,1.39,0.31158,0.00016,23.3763]
[1777133049918,32.98,77381.54,1.39,0.31023,0.00016,23.3299]
[1777133050958,32.98,77381.54,1.39,0.31023,0.00016,23.3299]
[1777133050979,32.98,77381.54,1.39,0.31023,0.00016,23.3299]
[1777133051998,32.98,77375.2,1.39,0.30921,0.00016,23.29426]
[1777133052962,32.98,77375.0,1.39,0.30917,0.00016,23.2931]
[1777133056262,32.98,77377.33,1.39,0.30955,0.00016,23.30605]
[1777133056426,32.98,77377.33,1.39,0.30955,0.00016,23.30605]
[1777133056535,32.98,77377.55,1.39,0.30958,0.00016,23.30724]
[1777133061569,32.98,77384.6,1.39,0.31071,0.00016,23.34634]
[1777133063031,32.98,77384.6,1.39,0.31071,0.00016,23.34634]
[1777133065134,32.98,77385.18,1.39,0.31079,0.00016,23.3493]
[1777133065597,32.98,77384.9,1.39,0.31075,0.00016,23.34763]
[1777133070128,32.98,77385.07,1.39,0.31076,0.00016,23.34818]
[1777133073303,32.97,77384.84,1.39,0.31069,0.00016,23.34286]
[1777133074177,32.97,77384.87,1.39,0.31069,0.00016,23.34282]
[1777133075935,32.97,77384.48,1.39,0.31063,0.00016,23.34053]
[1777133076746,32.97,77385.22,1.39,0.31074,0.00016,23.34457]
[1777133077738,32.97,77385.19,1.39,0.31073,0.00016,23.34429]
[1777133083072,32.97,77385.32,1.39,0.31074,0.00016,23.34448]
[1777133083421,32.97,77385.66,1.39,0.31079,0.00016,23.34627]
[1777133083966,32.97,77385.66,1.39,0.31079,0.00016,23.34627]
[1777133084056,32.97,77385.36,1.39,0.31074,0.00016,23.34448]
[1777133085451,32.97,77385.36,1.39,0.31074,0.00016,23.34437]
[1777133085465,32.97,77385.36,1.39,0.31074,0.00016,23.34437]
[1777133086114,32.97,77385.36,1.39,0.31074,0.00016,23.34437]
[1777133085737,32.97,77390.2,1.39,0.31152,0.00016,23.37125]
[1777133087461,32.97,77391.71,1.39,0.31176,0.00016,23.37952]
[1777133087560,32.96,77391.38,1.39,0.3117,0.00016,23.37754]
[1777133094718,32.96,77390.55,1.39,0.31155,0.00016,23.37236]
[1777133099835,32.96,77387.43,1.39,0.31101,0.00016,23.35389]
[1777133103725,32.95,77384.58,1.39,0.31053,0.00016,23.33757]
[1777133104026,32.95,77384.58,1.39,0.31053,0.00016,23.33757]
[1777133104127,32.95,77380.83,1.39,0.30992,0.00016,23.31643]
[1777133104930,32.95,77380.83,1.39,0.30992,0.00016,23.31643]
[1777133105308,32.95,77380.6,1.39,0.30988,0.00016,23.31504]
[1777133106081,32.95,77380.6,1.39,0.30988,0.00016,23.31504]
[1777133111919,32.95,77377.92,1.39,0.30943,0.00016,23.29934]
[1777133114325,32.95,77378.49,1.39,0.30952,0.00016,23.30236]
[1777133115912,32.95,77375.6,1.39,0.30905,0.00016,23.28602]
[1777133116008,32.95,77375.66,1.39,0.30905,0.00016,23.28628]
[1777133119490,32.95,77377.57,1.39,0.30936,0.00016,23.2968]
[1777133119511,32.95,77377.57,1.39,0.30936,0.00016,23.2968]
[1777133119533,32.95,77377.57,1.39,0.30936,0.00016,23.2968]
[1777133119598,32.95,77377.57,1.39,0.30936,0.00016,23.2968]
[1777133119649,32.95,77377.57,1.39,0.30936,0.00016,23.2968]
[1777133119954,32.95,77377.57,1.39,0.30936,0.00016,23.2968]
[1777133119976,32.95,77377.57,1.39,0.30935,0.00016,23.29671]
[1777133120224,32.95,77377.57,1.39,0.30935,0.00016,23.29671]
[1777133120982,32.95,77359.52,1.39,0.30644,0.00016,23.19459]
[1777133122042,32.95,77359.52,1.39,0.30644,0.00016,23.19459]
[1777133122072,32.95,77359.52,1.39,0.30644,0.00016,23.19459]
[1777133122160,32.95,77350.38,1.39,0.30497,0.00016,23.14249]
[1777133122740,32.95,77350.38,1.39,0.30497,0.00016,23.14249]
[1777133125058,32.95,77351.41,1.39,0.30514,0.00016,23.1485]
[1777133125782,32.95,77353.38,1.39,0.30545,0.00016,23.15981]
[1777133128092,32.95,77354.52,1.39,0.30564,0.00016,23.16641]
[1777133130746,32.95,77361.27,1.39,0.30673,0.00016,23.20496]
[1777133130785,32.95,77361.27,1.39,0.30673,0.00016,23.20496]
[1777133130920,32.95,77361.27,1.39,0.30673,0.00016,23.20496]
[1777133131058,32.95,77361.27,1.39,0.30673,0.00016,23.20496]
[1777133131115,32.95,77365.45,1.39,0.30738,0.00016,23.22486]
[1777133132789,32.95,77365.45,1.39,0.30738,0.00016,23.22487]
[1777133138107,32.95,77367.93,1.39,0.30778,0.00016,23.23897]
[1777133141830,32.95,77368.37,1.39,0.30786,0.00016,23.2415]
[1777133142289,32.95,77368.85,1.39,0.30794,0.00016,23.24426]
[1777133143136,32.95,77369.69,1.39,0.30807,0.00016,23.24903]
[1777133146337,32.95,77370.92,1.39,0.30827,0.00016,23.25605]
[1777133146344,32.95,77370.92,1.39,0.30827,0.00016,23.25605]
[1777133147165,32.95,77371.09,1.39,0.3083,0.00016,23.25704]
[1777133152199,32.95,77372.92,1.39,0.3086,0.00016,23.2675]
[1777133157431,32.95,77373.79,1.39,0.30874,0.00016,23.27251]
[1777133157517,32.95,77373.79,1.39,0.30874,0.00016,23.27251]
[1777133157529,32.95,77373.79,1.39,0.30874,0.00016,23.27251]
[1777133157629,32.95,77373.79,1.39,0.30874,0.00016,23.27251]
[1777133157678,32.95,77373.79,1.39,0.30874,0.00016,23.27251]
[1777133157746,32.95,77373.79,1.39,0.30874,0.00016,23.27251]
[1777133157834,32.95,77375.12,1.39,0.30896,0.00016,23.28005]
[1777133158539,32.95,77375.12,1.39,0.30896,0.00016,23.28005]
[1777133158671,32.95,77384.32,1.39,0.31045,0.00016,23.33175]
[1777133160571,32.95,77387.08,1.39,0.3109,0.00016,23.34717]
[1777133160699,32.95,77387.08,1.39,0.3109,0.00016,23.34717]
[1777133160762,32.95,77387.08,1.39,0.3109,0.00016,23.34717]
[1777133161060,32.95,77387.86,1.39,0.31102,0.00016,23.3515]
[1777133162570,32.95,77394.41,1.39,0.31209,0.00016,23.38798]
[1777133168050,32.95,77393.87,1.39,0.31199,0.00016,23.38467]
[1777133168156,32.95,77393.87,1.39,0.31199,0.00016,23.38467]
[1777133168198,32.95,77393.81,1.39,0.31197,0.00016,23.38417]
[1777133168365,32.95,77393.81,1.39,0.31197,0.00016,23.38417]
[1777133168449,32.95,77393.81,1.39,0.31197,0.00016,23.38417]
[1777133170123,32.95,77395.65,1.39,0.31227,0.00016,23.39432]
[1777133170677,32.95,77398.8,1.39,0.31278,0.00016,23.41172]
[1777133171388,32.95,77399.01,1.39,0.31281,0.00016,23.41277]
[1777133173422,32.95,77398.43,1.39,0.31271,0.00016,23.40943]
[1777133173437,32.95,77398.43,1.39,0.31271,0.00016,23.40943]
[1777133178707,32.94,77396.31,1.39,0.31235,0.00016,23.39706]
[1777133178802,32.94,77396.31,1.39,0.31235,0.00016,23.39706]
[1777133178807,32.94,77395.5,1.39,0.31221,0.00016,23.39232]
[1777133184274,32.94,77394.24,1.39,0.31199,0.00016,23.38483]
[1777133185861,32.94,77393.87,1.39,0.31193,0.00016,23.38264]
[1777133185960,32.94,77393.87,1.39,0.31193,0.00016,23.38264]
[1777133186116,32.94,77395.15,1.39,0.31213,0.00016,23.38951]
[1777133191474,32.93,77397.77,1.39,0.3125,0.00016,23.39936]
[1777133194835,32.93,77397.35,1.39,0.31242,0.00016,23.39673]
[1777133195059,32.93,77398.6,1.39,0.31262,0.00016,23.40353]
[1777133199252,32.92,77398.94,1.39,0.31266,0.00016,23.40476]
[1777133199636,32.92,77394.79,1.39,0.31198,0.00016,23.38152]
[1777133201401,32.92,77394.79,1.39,0.31197,0.00016,23.38137]
[1777133201414,32.92,77394.79,1.39,0.31197,0.00016,23.38137]
[1777133201791,32.92,77394.79,1.39,0.31197,0.00016,23.38137]
[1777133201805,32.92,77394.79,1.39,0.31197,0.00016,23.38137]
[1777133201942,32.92,77389.73,1.39,0.31115,0.00016,23.353]
[1777133207204,32.92,77384.43,1.39,0.31027,0.00016,23.3229]
[1777133208462,32.92,77383.96,1.39,0.31019,0.00016,23.32007]
[1777133208476,32.92,77383.96,1.39,0.31019,0.00016,23.32007]
[1777133213629,32.92,77383.91,1.39,0.31016,0.00016,23.3192]
[1777133220042,32.91,77384.2,1.39,0.31019,0.00016,23.32023]
[1777133225720,32.91,77377.04,1.39,0.30902,0.00016,23.27942]
[1777133230754,32.91,77377.75,1.39,0.30912,0.00016,23.28309]
[1777133235789,32.91,77379.3,1.39,0.30936,0.00016,23.29145]
[1777133241189,32.9,77379.85,1.39,0.30944,0.00016,23.29424]
[1777133245762,32.9,77380.78,1.39,0.30958,0.00016,23.29907]
[1777133245863,32.9,77382.19,1.39,0.30981,0.00016,23.30692]
[1777133246435,32.9,77382.19,1.39,0.30981,0.00016,23.30692]
[1777133247080,32.9,77382.19,1.39,0.30981,0.00016,23.30692]
[1777133249073,32.9,77382.45,1.39,0.30984,0.00016,23.3082]
[1777133249815,32.9,77382.54,1.39,0.30985,0.00016,23.30862]
[1777133249917,32.9,77382.47,1.39,0.30984,0.00016,23.30814]
[1777133250750,32.9,77382.47,1.39,0.30984,0.00016,23.30814]
[1777133251393,32.9,77382.47,1.39,0.30984,0.00016,23.30805]
[1777133256937,32.9,77387.01,1.39,0.31053,0.00016,23.3291]
[1777133261971,32.89,77386.74,1.39,0.31047,0.00016,23.32707]
[1777133265228,32.89,77386.74,1.39,0.31047,0.00016,23.32707]
[1777133265296,32.89,77386.95,1.39,0.3105,0.00016,23.32793]
[1777133265326,32.89,77386.95,1.39,0.3105,0.00016,23.32793]
[1777133266258,32.89,77386.95,1.39,0.3105,0.00016,23.32793]
[1777133266732,32.89,77386.95,1.39,0.31049,0.00016,23.32783]
[1777133267610,32.89,77390.89,1.39,0.31113,0.00016,23.34978]
[1777133268115,32.89,77390.89,1.39,0.31113,0.00016,23.34978]
[1777133268117,32.89,77391.57,1.39,0.31124,0.00016,23.35345]
[1777133273521,32.89,77393.62,1.39,0.31155,0.00016,23.36425]
[1777133279295,32.88,77393.81,1.39,0.31156,0.00016,23.36462]
[1777133284514,32.88,77393.39,1.39,0.31147,0.00016,23.36146]
[1777133290168,32.87,77392.6,1.39,0.31131,0.00016,23.35623]
[1777133292502,32.87,77390.6,1.39,0.31098,0.00016,23.34478]
[1777133292598,32.87,77390.41,1.39,0.31095,0.00016,23.34359]
[1777133297666,32.87,77389.33,1.39,0.31075,0.00016,23.33705]
[1777133298589,32.87,77390.26,1.39,0.3109,0.00016,23.34214]
[1777133299231,32.87,77391.67,1.39,0.31113,0.00016,23.3499]
[1777133304266,32.86,77391.56,1.39,0.31109,0.00016,23.34863]
[1777133306722,32.86,77390.97,1.39,0.31099,0.00016,23.34507]
[1777133307287,32.86,77389.05,1.39,0.31067,0.00016,23.33418]
[1777133307438,32.86,77389.05,1.39,0.31067,0.00016,23.33418]
[1777133308741,32.86,77387.2,1.39,0.31036,0.00016,23.32368]
[1777133308743,32.86,77387.2,1.39,0.31036,0.00016,23.32368]
[1777133309301,32.86,77387.05,1.39,0.31034,0.00016,23.32273]
[1777133309852,32.86,77387.05,1.39,0.31034,0.00016,23.32273]
[1777133309864,32.86,77387.05,1.39,0.31034,0.00016,23.32273]
[1777133310499,32.86,77387.04,1.39,0.31033,0.00016,23.32257]
[1777133310774,32.86,77387.04,1.39,0.31033,0.00016,23.32257]
[1777133311315,32.86,77386.93,1.39,0.31029,0.00016,23.31801]
[1777133316351,32.86,77380.66,1.39,0.30926,0.00016,23.28229]
[1777133316867,32.86,77380.66,1.39,0.30926,0.00016,23.28229]
[1777133317359,32.86,77385.16,1.39,0.30998,0.00016,23.30757]
[1777133322422,32.85,77386.78,1.39,0.31023,0.00016,23.31627]
[1777133324527,32.85,77386.85,1.39,0.31024,0.00016,23.31645]
[1777133330450,32.85,77389.63,1.39,0.31067,0.00016,23.33141]
[1777133330763,32.85,77389.63,1.39,0.31067,0.00016,23.33141]
[1777133336490,32.84,77388.98,1.39,0.31054,0.00016,23.32694]
[1777133338861,32.84,77388.41,1.39,0.31044,0.00016,23.32362]
[1777133339225,32.84,77388.41,1.39,0.31044,0.00016,23.32362]
[1777133339321,32.84,77388.41,1.39,0.31044,0.00016,23.3234]
[1777133340893,32.84,77396.16,1.39,0.31169,0.00016,23.36658]
[1777133343272,32.84,77396.16,1.39,0.31169,0.00016,23.36644]
[1777133343373,32.84,77396.31,1.39,0.31171,0.00016,23.36713]
[1777133343940,32.84,77396.31,1.39,0.31171,0.00016,23.36713]
[1777133344697,32.84,77395.92,1.39,0.31164,0.00016,23.3648]
[1777133346182,32.84,77395.89,1.39,0.31163,0.00016,23.36449]
[1777133347328,32.84,77395.97,1.39,0.31164,0.00016,23.36478]
[1777133348108,32.84,77396.29,1.39,0.31169,0.00016,23.36642]
[1777133348126,32.84,77396.29,1.39,0.31169,0.00016,23.36642]
[1777133348328,32.84,77396.29,1.39,0.31169,0.00016,23.36642]
[1777133348359,32.84,77396.29,1.39,0.31169,0.00016,23.36642]
[1777133349370,32.84,77396.58,1.39,0.31173,0.00016,23.36789]
[1777133349379,32.84,77396.58,1.39,0.31173,0.00016,23.36789]
[1777133349864,32.83,77405.77,1.39,0.31322,0.00016,23.41879]
[1777133352124,32.83,77406.84,1.39,0.31339,0.00016,23.42453]
[1777133352924,32.83,77407.45,1.39,0.31348,0.00016,23.42771]
[1777133353255,32.83,77407.45,1.39,0.31348,0.00016,23.42771]
[1777133354226,32.83,77407.04,1.39,0.31341,0.00016,23.42523]
[1777133354349,32.83,77407.86,1.39,0.31353,0.00016,23.42957]
[1777133354435,32.83,77407.86,1.39,0.31353,0.00016,23.42957]
[1777133354484,32.83,77407.86,1.39,0.31353,0.00016,23.42957]
[1777133354707,32.83,77407.86,1.39,0.31353,0.00016,23.42957]
[1777133354972,32.83,77407.86,1.39,0.31353,0.00016,23.42957]
[1777133355305,32.83,77420.24,1.39,0.31556,0.00016,23.49806]
[1777133357581,32.83,77426.98,1.39,0.31667,0.00016,23.5351]
[1777133359606,32.83,77427.46,1.39,0.31675,0.00016,23.53772]
[1777133359650,32.83,77427.46,1.39,0.31675,0.00016,23.53772]
[1777133359757,32.83,77431.19,1.39,0.31736,0.00016,23.55812]
[1777133361591,32.83,77431.19,1.39,0.31736,0.00016,23.55811]
[1777133361761,32.83,77431.19,1.39,0.31736,0.00016,23.55811]
[1777133362074,32.83,77431.19,1.39,0.31736,0.00016,23.55811]
[1777133362478,32.83,77431.19,1.39,0.31736,0.00016,23.55811]
[1777133366005,32.83,77425.61,1.39,0.31644,0.00016,23.52761]
[1777133366024,32.83,77425.61,1.39,0.31644,0.00016,23.52761]
[1777133366054,32.83,77425.61,1.39,0.31644,0.00016,23.52761]
[1777133366273,32.83,77425.61,1.39,0.31644,0.00016,23.52761]
[1777133366404,32.83,77425.61,1.39,0.31644,0.00016,23.52761]
[1777133366380,32.83,77424.05,1.39,0.31619,0.00016,23.51909]
[1777133367701,32.83,77424.05,1.39,0.31619,0.00016,23.51909]
[1777133367793,32.83,77422.42,1.39,0.31592,0.00016,23.50996]
[1777133369730,32.83,77422.42,1.39,0.31592,0.00016,23.51002]
[1777133370228,32.83,77422.06,1.39,0.31586,0.00016,23.50811]
[1777133371759,32.83,77422.06,1.39,0.31584,0.00016,23.50436]
[1777133372000,32.83,77422.61,1.39,0.31593,0.00016,23.50744]
[1777133375821,32.83,77422.84,1.39,0.31596,0.00016,23.5084]
[1777133376289,32.83,77422.49,1.39,0.3159,0.00016,23.50633]
[1777133378083,32.83,77422.51,1.39,0.3159,0.00016,23.5063]
[1777133379862,32.83,77419.66,1.39,0.31543,0.00016,23.49075]
[1777133382894,32.83,77420.03,1.39,0.3155,0.00016,23.49293]
[1777133382910,32.83,77420.03,1.39,0.3155,0.00016,23.49293]
[1777133388857,32.83,77420.71,1.39,0.31563,0.00016,23.49719]
[1777133389927,32.83,77420.71,1.39,0.31563,0.00016,23.49719]
[1777133390170,32.83,77420.71,1.39,0.31563,0.00016,23.49719]
[1777133394249,32.83,77422.92,1.39,0.31597,0.00016,23.50875]
[1777133395410,32.83,77422.2,1.39,0.31585,0.00016,23.50465]
[1777133395448,32.83,77419.34,1.39,0.31537,0.00016,23.48877]
[1777133395532,32.83,77419.34,1.39,0.31537,0.00016,23.48877]
[1777133395570,32.83,77419.34,1.39,0.31537,0.00016,23.48877]
[1777133395631,32.83,77419.34,1.39,0.31537,0.00016,23.48877]
[1777133395702,32.83,77419.34,1.39,0.31537,0.00016,23.48877]
[1777133395763,32.83,77419.34,1.39,0.31537,0.00016,23.48877]
[1777133395792,32.83,77419.34,1.39,0.31537,0.00016,23.48877]
[1777133395906,32.83,77419.34,1.39,0.31537,0.00016,23.48863]
[1777133397293,32.83,77419.34,1.39,0.31537,0.00016,23.48863]
[1777133397394,32.82,77406.65,1.39,0.31329,0.00016,23.41826]
[1777133398124,32.82,77406.65,1.39,0.31329,0.00016,23.41826]
[1777133400146,32.82,77407.68,1.39,0.31345,0.00016,23.42365]
[1777133402799,32.82,77406.28,1.39,0.3132,0.00016,23.41538]
[1777133402819,32.82,77406.28,1.39,0.3132,0.00016,23.41538]
[1777133402837,32.82,77406.28,1.39,0.3132,0.00016,23.41538]
[1777133402984,32.82,77406.28,1.39,0.3132,0.00016,23.41538]
[1777133403035,32.82,77406.28,1.39,0.3132,0.00016,23.41538]
[1777133403136,32.82,77400.33,1.39,0.31223,0.00016,23.38207]
[1777133403949,32.82,77400.33,1.39,0.31223,0.00016,23.38207]
[1777133403987,32.82,77400.33,1.39,0.31223,0.00016,23.38207]
[1777133404115,32.82,77400.33,1.39,0.31223,0.00016,23.38207]
[1777133404232,32.82,77400.33,1.39,0.31223,0.00016,23.38207]
[1777133404399,32.82,77395.13,1.39,0.31137,0.00016,23.35285]
[1777133405251,32.82,77371.92,1.39,0.30759,0.00016,23.22176]
[1777133405623,32.82,77371.92,1.39,0.30759,0.00016,23.22176]
[1777133406336,32.82,77371.92,1.39,0.30759,0.00016,23.22176]
[1777133406394,32.82,77371.92,1.39,0.30759,0.00016,23.22176]
[1777133406393,32.82,77371.24,1.39,0.30748,0.00016,23.21788]
[1777133406827,32.82,77371.24,1.39,0.30748,0.00016,23.21788]
[1777133406841,32.82,77371.24,1.39,0.30748,0.00016,23.21788]
[1777133407390,32.82,77371.24,1.39,0.30748,0.00016,23.21788]
[1777133406985,32.82,77371.24,1.39,0.30748,0.00016,23.21788]
[1777133408214,32.82,77380.83,1.39,0.30904,0.00016,23.27222]
[1777133410301,32.82,77382.54,1.39,0.30932,0.00016,23.28183]
[1777133410310,32.82,77382.54,1.39,0.30932,0.00016,23.28183]
[1777133410395,32.82,77381.75,1.39,0.30919,0.00016,23.2773]
[1777133410530,32.82,77381.75,1.39,0.30919,0.00016,23.2773]
[1777133410583,32.82,77381.75,1.39,0.30919,0.00016,23.2773]
[1777133411388,32.82,77382.47,1.39,0.3093,0.00016,23.28131]
[1777133412341,32.82,77382.47,1.39,0.3093,0.00016,23.28131]
[1777133412417,32.82,77383.64,1.39,0.30949,0.00016,23.28785]
[1777133418062,32.81,77382.32,1.39,0.30926,0.00016,23.28]
[1777133423098,32.81,77382.03,1.39,0.30921,0.00016,23.27813]
[1777133428157,32.81,77382.14,1.39,0.30922,0.00016,23.27848]
[1777133432636,32.81,77382.3,1.39,0.30921,0.00016,23.27531]
[1777133433805,32.81,77382.3,1.39,0.30921,0.00016,23.27521]
[1777133439191,32.81,77382.26,1.39,0.3092,0.00016,23.27483]
[1777133445251,32.81,77381.44,1.39,0.30906,0.00016,23.26999]
[1777133446582,32.81,77381.43,1.39,0.30906,0.00016,23.26991]
[1777133446847,32.81,77381.43,1.39,0.30906,0.00016,23.26991]
[1777133447368,32.81,77381.68,1.39,0.3091,0.00016,23.2713]
[1777133448885,32.81,77381.79,1.39,0.30911,0.00016,23.2719]
[1777133449279,32.81,77381.79,1.39,0.30911,0.00016,23.27187]
[1777133450917,32.81,77384.71,1.39,0.30959,0.00016,23.28833]
[1777133451293,32.81,77386.22,1.39,0.30983,0.00016,23.2968]
[1777133456329,32.81,77385.22,1.39,0.30966,0.00016,23.29098]
[1777133461056,32.81,77385.09,1.39,0.30964,0.00016,23.29011]
[1777133461368,32.8,77384.98,1.39,0.30962,0.00016,23.28946]
[1777133466399,32.8,77384.72,1.39,0.30957,0.00016,23.28786]
[1777133470087,32.8,77384.8,1.39,0.30958,0.00016,23.28823]
[1777133471221,32.8,77384.37,1.39,0.30951,0.00016,23.28577]
[1777133471434,32.8,77384.25,1.39,0.30949,0.00016,23.28507]
[1777133475261,32.8,77384.14,1.39,0.30947,0.00016,23.28436]
[1777133475461,32.8,77384.09,1.39,0.30946,0.00016,23.28405]
[1777133480497,32.8,77384.47,1.39,0.30952,0.00016,23.28606]
[1777133480631,32.8,77384.47,1.39,0.30952,0.00016,23.28606]
[1777133480666,32.8,77384.47,1.39,0.30952,0.00016,23.28606]
[1777133480708,32.8,77384.47,1.39,0.30952,0.00016,23.28606]
[1777133480731,32.8,77384.47,1.39,0.30952,0.00016,23.28606]
[1777133480780,32.8,77384.47,1.39,0.30952,0.00016,23.28606]
[1777133480816,32.8,77384.47,1.39,0.30952,0.00016,23.28606]
[1777133481504,32.8,77384.55,1.39,0.30953,0.00016,23.28648]
[1777133482511,32.8,77392.57,1.39,0.31084,0.00016,23.3316]
[1777133482790,32.8,77392.57,1.39,0.31084,0.00016,23.3316]
[1777133483284,32.8,77392.57,1.39,0.31084,0.00016,23.3316]
[1777133488553,32.8,77394.13,1.39,0.31108,0.00016,23.33994]
[1777133494235,32.8,77394.45,1.39,0.3111,0.00016,23.33768]
[1777133499631,32.8,77399.12,1.39,0.31185,0.00016,23.36339]
[1777133504665,32.79,77398.88,1.39,0.3118,0.00016,23.36171]
[1777133509700,32.79,77399.54,1.39,0.3119,0.00016,23.36506]
[1777133512522,32.79,77399.54,1.39,0.3119,0.00016,23.36506]
[1777133512545,32.79,77399.59,1.39,0.3119,0.00016,23.36514]
[1777133512903,32.79,77399.59,1.39,0.3119,0.00016,23.36514]
[1777133513907,32.79,77399.89,1.39,0.31195,0.00016,23.36675]
[1777133516835,32.79,77402.95,1.39,0.31244,0.00016,23.3837]
[1777133519794,32.79,77402.66,1.39,0.31239,0.00016,23.38183]
[1777133520180,32.79,77402.66,1.39,0.31239,0.00016,23.38183]
[1777133528872,32.78,77400.52,1.39,0.31202,0.00016,23.36926]
[1777133529284,32.78,77400.52,1.39,0.31202,0.00016,23.36926]
[1777133530867,32.78,77400.35,1.39,0.31198,0.00016,23.36803]
[1777133530963,32.78,77400.35,1.39,0.31198,0.00016,23.36803]
[1777133531054,32.78,77398.72,1.39,0.31171,0.00016,23.35884]
[1777133537129,32.78,77395.69,1.39,0.31121,0.00016,23.34161]
[1777133538654,32.78,77397.41,1.39,0.31149,0.00016,23.35114]
[1777133544440,32.78,77398.18,1.39,0.3116,0.00016,23.35516]
[1777133544468,32.78,77398.18,1.39,0.3116,0.00016,23.35516]
[1777133547650,32.78,77389.7,1.39,0.31022,0.00016,23.30737]
[1777133547663,32.78,77389.7,1.39,0.31022,0.00016,23.30737]
[1777133547706,32.78,77389.7,1.39,0.31022,0.00016,23.30737]
[1777133547745,32.78,77389.7,1.39,0.31022,0.00016,23.30737]
[1777133548228,32.78,77385.4,1.39,0.30951,0.00016,23.28309]
[1777133548891,32.78,77385.4,1.39,0.30951,0.00016,23.28309]
[1777133549959,32.78,77383.14,1.39,0.30915,0.00016,23.27032]
[1777133552239,32.78,77383.53,1.39,0.30919,0.00016,23.2687]
[1777133553129,32.78,77384.35,1.39,0.30932,0.00016,23.27334]
[1777133553628,32.78,77384.35,1.39,0.30932,0.00016,23.27334]
[1777133553869,32.78,77384.71,1.39,0.30938,0.00016,23.27538]
[1777133554178,32.78,77384.71,1.39,0.30938,0.00016,23.27538]
[1777133554271,32.78,77384.71,1.39,0.30938,0.00016,23.27538]
[1777133554622,32.78,77384.71,1.39,0.30938,0.00016,23.27538]
[1777133554517,32.78,77384.66,1.39,0.30937,0.00016,23.27509]
[1777133554690,32.78,77384.66,1.39,0.30937,0.00016,23.27509]
[1777133554756,32.78,77384.66,1.39,0.30937,0.00016,23.27509]
[1777133554907,32.78,77384.66,1.39,0.30937,0.00016,23.27509]
[1777133554995,32.78,77384.66,1.39,0.30937,0.00016,23.27509]
[1777133555129,32.78,77384.66,1.39,0.30937,0.00016,23.27509]
[1777133555164,32.78,77402.7,1.39,0.31231,0.00016,23.37646]
[1777133555690,32.78,77402.7,1.39,0.31231,0.00016,23.37646]
[1777133556023,32.78,77402.7,1.39,0.31231,0.00016,23.37636]
[1777133556681,32.78,77402.7,1.39,0.31231,0.00016,23.37636]
[1777133556859,32.78,77402.7,1.39,0.31231,0.00016,23.37636]
[1777133557031,32.78,77417.18,1.39,0.31468,0.00016,23.45669]
[1777133557885,32.78,77417.18,1.39,0.31468,0.00016,23.45669]
[1777133558208,32.78,77417.18,1.39,0.31468,0.00016,23.45669]
[1777133558412,32.78,77417.16,1.39,0.31467,0.00016,23.45643]
[1777133560176,32.78,77417.16,1.39,0.31466,0.00016,23.45628]
[1777133560206,32.78,77417.16,1.39,0.31466,0.00016,23.45628]
[1777133560281,32.78,77417.16,1.39,0.31466,0.00016,23.45628]
[1777133560504,32.77,77417.15,1.39,0.31466,0.00016,23.45608]
[1777133561861,32.77,77417.15,1.39,0.31465,0.00016,23.45593]
[1777133561976,32.77,77417.15,1.39,0.31465,0.00016,23.45593]
[1777133563146,32.77,77417.08,1.39,0.31464,0.00016,23.4554]
[1777133563282,32.77,77417.08,1.39,0.31464,0.00016,23.4554]
[1777133564892,32.77,77415.48,1.39,0.31437,0.00016,23.44625]
[1777133565190,32.77,77413.22,1.39,0.31399,0.00016,23.43357]
[1777133566100,32.77,77413.22,1.39,0.31399,0.00016,23.43357]
[1777133566798,32.77,77413.22,1.39,0.31399,0.00016,23.43344]
[1777133567876,32.77,77413.37,1.39,0.31401,0.00016,23.43413]
[1777133568615,32.77,77412.75,1.39,0.31391,0.00016,23.43074]
[1777133571144,32.77,77410.41,1.39,0.31353,0.00016,23.41783]
[1777133572059,32.77,77410.49,1.39,0.31354,0.00016,23.41832]
[1777133572744,32.77,77409.53,1.39,0.31338,0.00016,23.41303]
[1777133572819,32.77,77409.53,1.39,0.31338,0.00016,23.41303]
[1777133578178,32.77,77407.9,1.39,0.3131,0.00016,23.40332]
[1777133583213,32.76,77407.39,1.39,0.31299,0.00016,23.39978]
[1777133584735,32.76,77407.38,1.39,0.31299,0.00016,23.39958]
[1777133584760,32.76,77407.38,1.39,0.31299,0.00016,23.39958]
[1777133584789,32.76,77407.38,1.39,0.31299,0.00016,23.39958]
[1777133587069,32.76,77407.13,1.39,0.31294,0.00016,23.3979]
[1777133588167,32.76,77406.98,1.39,0.31291,0.00016,23.39692]
[1777133588268,32.76,77406.87,1.39,0.31288,0.00016,23.39616]
[1777133594290,32.75,77406.27,1.39,0.31276,0.00016,23.39192]
[1777133599872,32.75,77404.33,1.39,0.31242,0.00016,23.38051]
[1777133601332,32.75,77403.95,1.39,0.31235,0.00016,23.3781]
[1777133609600,32.75,77406.36,1.39,0.31273,0.00016,23.39111]
[1777133615032,32.74,77406.31,1.39,0.31265,0.00016,23.38542]
[1777133615533,32.74,77406.31,1.39,0.31265,0.00016,23.38542]
[1777133617684,32.74,77406.76,1.39,0.31272,0.00016,23.38761]
[1777133622687,32.73,77406.1,1.39,0.31258,0.00016,23.38299]
[1777133631245,32.72,77405.68,1.39,0.31247,0.00016,23.37925]
[1777133631272,32.72,77405.68,1.39,0.31247,0.00016,23.37925]
[1777133631302,32.72,77405.68,1.39,0.31247,0.00016,23.37925]
[1777133636583,32.72,77407.41,1.39,0.31272,0.00016,23.38795]
[1777133636764,32.72,77407.41,1.39,0.31272,0.00016,23.38795]
[1777133636924,32.72,77407.41,1.39,0.31272,0.00016,23.38795]
[1777133637451,32.72,77406.99,1.39,0.31265,0.00016,23.38544]
[1777133638947,32.72,77406.99,1.39,0.31265,0.00016,23.38544]
[1777133639604,32.71,77406.99,1.39,0.31264,0.00016,23.38511]
[1777133643944,32.71,77406.16,1.39,0.31248,0.00016,23.37981]
[1777133644691,32.71,77406.16,1.39,0.31248,0.00016,23.37981]
[1777133649867,32.71,77407.66,1.39,0.3127,0.00016,23.38739]
[1777133650819,32.71,77408.83,1.39,0.31289,0.00016,23.39393]
[1777133651146,32.71,77408.83,1.39,0.31289,0.00016,23.39393]
[1777133651695,32.71,77408.83,1.39,0.31289,0.00016,23.39395]
[1777133655119,32.71,77410.27,1.39,0.31313,0.00016,23.402]
[1777133655158,32.71,77410.27,1.39,0.31313,0.00016,23.402]
[1777133655297,32.71,77410.27,1.39,0.31313,0.00016,23.402]
[1777133655327,32.71,77410.27,1.39,0.31313,0.00016,23.402]
[1777133655426,32.71,77410.27,1.39,0.31313,0.00016,23.402]
[1777133655439,32.71,77410.27,1.39,0.31313,0.00016,23.402]
[1777133655722,32.71,77410.13,1.39,0.31311,0.00016,23.40122]
[1777133656827,32.71,77416.13,1.39,0.31409,0.00016,23.43463]
[1777133657736,32.71,77421.53,1.39,0.31498,0.00016,23.46456]
[1777133658715,32.71,77421.53,1.39,0.31498,0.00016,23.46456]
[1777133661297,32.71,77424.09,1.39,0.3154,0.00016,23.47861]
[1777133661344,32.71,77424.23,1.39,0.31542,0.00016,23.47927]
[1777133665276,32.7,77424.8,1.39,0.3155,0.00016,23.48227]
[1777133665346,32.7,77424.8,1.39,0.3155,0.00016,23.48227]
[1777133665404,32.7,77424.86,1.39,0.31551,0.00016,23.48255]
[1777133671496,32.7,77426.6,1.39,0.31579,0.00016,23.49193]
[1777133673474,32.7,77426.92,1.39,0.31582,0.00016,23.48984]
[1777133673573,32.7,77428.09,1.39,0.31601,0.00016,23.49622]
[1777133675497,32.7,77428.09,1.39,0.31601,0.00016,23.49622]
[1777133680578,32.7,77434.0,1.39,0.31698,0.00016,23.52857]
[1777133680646,32.7,77434.0,1.39,0.31698,0.00016,23.52857]
[1777133680669,32.7,77434.0,1.39,0.31698,0.00016,23.52857]
[1777133680681,32.7,77434.0,1.39,0.31698,0.00016,23.52857]
[1777133680741,32.7,77435.58,1.39,0.31724,0.00016,23.53716]
[1777133683705,32.7,77443.48,1.39,0.31854,0.00017,23.58044]
[1777133689449,32.7,77448.26,1.39,0.31933,0.00017,23.60622]
[1777133694996,32.7,77454.45,1.39,0.32036,0.00017,23.64001]
[1777133697871,32.7,77451.11,1.39,0.31981,0.00017,23.62202]
[1777133701913,32.7,77452.29,1.39,0.32001,0.00017,23.62862]
[1777133702594,32.7,77452.62,1.39,0.32007,0.00017,23.63045]
[1777133703941,32.7,77452.02,1.39,0.31997,0.00017,23.62725]
[1777133706943,32.7,77450.65,1.39,0.31975,0.00017,23.61999]
[1777133708005,32.71,77451.19,1.39,0.31984,0.00017,23.62299]
[1777133708107,32.71,77451.87,1.39,0.31995,0.00017,23.62674]
[1777133713430,32.71,77452.91,1.39,0.32013,0.00017,23.63262]
[1777133714100,32.71,77453.54,1.39,0.32024,0.00017,23.63609]
[1777133714201,32.71,77452.85,1.39,0.32013,0.00017,23.63242]
[1777133719653,32.71,77452.88,1.39,0.32014,0.00017,23.63273]
[1777133725210,32.71,77453.83,1.39,0.3203,0.00017,23.63815]
[1777133730245,32.71,77454.99,1.39,0.3205,0.00017,23.64461]
[1777133735773,32.71,77453.18,1.39,0.32018,0.00017,23.63118]
[1777133745351,32.71,77455.44,1.39,0.32057,0.00017,23.64382]
[1777133749101,32.72,77455.27,1.39,0.32055,0.00017,23.64306]
[1777133750046,32.72,77455.34,1.39,0.32056,0.00017,23.64351]
[1777133755421,32.72,77456.08,1.39,0.3207,0.00017,23.64793]
[1777133761463,32.72,77456.49,1.39,0.32078,0.00017,23.65056]
[1777133766498,32.72,77456.98,1.39,0.32087,0.00017,23.65354]
[1777133768348,32.72,77457.15,1.39,0.3209,0.00017,23.65452]
[1777133768552,32.72,77457.15,1.39,0.3209,0.00017,23.65452]
[1777133770193,32.72,77459.03,1.39,0.32122,0.00017,23.66478]
[1777133771031,32.72,77460.68,1.39,0.32149,0.00017,23.67372]
[1777133771532,32.73,77462.41,1.39,0.32178,0.00017,23.68306]
[1777133776727,32.73,77463.67,1.39,0.32199,0.00017,23.68999]
[1777133782610,32.73,77463.15,1.39,0.32192,0.00017,23.68748]
[1777133787645,32.73,77461.87,1.39,0.32171,0.00017,23.6808]
[1777133790114,32.73,77460.27,1.39,0.32145,0.00017,23.67228]
[1777133790721,32.73,77460.27,1.39,0.32145,0.00017,23.67228]
[1777133791248,32.73,77460.27,1.39,0.32145,0.00017,23.67232]
[1777133791369,32.73,77460.27,1.39,0.32145,0.00017,23.67232]
[1777133791432,32.73,77460.27,1.39,0.32143,0.00017,23.66856]
[1777133795438,32.73,77456.81,1.39,0.32086,0.00017,23.65004]
[1777133795700,32.73,77456.94,1.39,0.32088,0.00017,23.65078]
[1777133800736,32.73,77453.38,1.39,0.3203,0.00017,23.63173]
[1777133805771,32.73,77451.74,1.39,0.32003,0.00017,23.62307]
[1777133810811,32.73,77451.1,1.39,0.31993,0.00017,23.61974]
[1777133816848,32.74,77450.21,1.39,0.31979,0.00017,23.61509]
[1777133817765,32.74,77450.21,1.39,0.31979,0.00017,23.61509]
[1777133817867,32.74,77450.55,1.39,0.31985,0.00017,23.61696]
[1777133822893,32.74,77449.14,1.39,0.31962,0.00017,23.60946]
[1777133823996,32.74,77449.14,1.39,0.31962,0.00017,23.60946]
[1777133824904,32.74,77449.12,1.39,0.31962,0.00017,23.60942]
[1777133830010,32.74,77449.01,1.39,0.31961,0.00017,23.60898]
[1777133835039,32.74,77450.77,1.39,0.3199,0.00017,23.61863]
[1777133840082,32.74,77450.32,1.39,0.31983,0.00017,23.61631]
[1777133845116,32.74,77449.97,1.39,0.31978,0.00017,23.61453]
[1777133850151,32.74,77449.86,1.39,0.31976,0.00017,23.61404]
[1777133855186,32.74,77449.92,1.39,0.31975,0.00017,23.61064]
[1777133864548,32.74,77448.78,1.39,0.31957,0.00017,23.60469]
[1777133867284,32.74,77448.66,1.39,0.31955,0.00017,23.6041]
[1777133868502,32.74,77448.31,1.39,0.3195,0.00017,23.60224]
[1777133869013,32.74,77448.48,1.39,0.31952,0.00017,23.60319]
[1777133869819,32.74,77448.48,1.39,0.31952,0.00017,23.60319]
[1777133869832,32.74,77448.48,1.39,0.31952,0.00017,23.60319]
[1777133869920,32.74,77448.4,1.39,0.31951,0.00017,23.60279]
[1777133875326,32.74,77449.59,1.39,0.31971,0.00017,23.60939]
[1777133880362,32.74,77449.37,1.39,0.31968,0.00017,23.6083]
[1777133885396,32.75,77447.61,1.39,0.31939,0.00017,23.59887]
[1777133890431,32.75,77448.05,1.39,0.31947,0.00017,23.60137]
[1777133896473,32.75,77448.2,1.39,0.3195,0.00017,23.60231]
[1777133901492,32.75,77448.59,1.39,0.31957,0.00017,23.6045]
[1777133907551,32.75,77447.96,1.39,0.31947,0.00017,23.6012]
[1777133912586,32.75,77445.95,1.39,0.31911,0.00017,23.58659]
[1777133917620,32.75,77442.94,1.39,0.31862,0.00017,23.57037]
[1777133919693,32.75,77443.17,1.39,0.31866,0.00017,23.57166]
[1777133919738,32.75,77443.49,1.39,0.31871,0.00017,23.57333]
[1777133920100,32.75,77443.49,1.39,0.31871,0.00017,23.57333]
[1777133920642,32.75,77443.49,1.39,0.31871,0.00017,23.57325]
[1777133924897,32.75,77443.49,1.39,0.3187,0.00017,23.57303]
[1777133924968,32.75,77443.2,1.39,0.31865,0.00017,23.57121]
[1777133925514,32.75,77443.2,1.39,0.31865,0.00017,23.57121]
[1777133925676,32.74,77443.2,1.39,0.31864,0.00017,23.57096]
[1777133927164,32.74,77441.35,1.39,0.31832,0.00017,23.56065]
[1777133928785,32.74,77441.74,1.39,0.31838,0.00017,23.56255]
[1777133928886,32.74,77441.04,1.39,0.31826,0.00017,23.55856]
[1777133930276,32.74,77441.04,1.39,0.31826,0.00017,23.55839]
[1777133930713,32.74,77440.6,1.39,0.31818,0.00017,23.55582]
[1777133933292,32.74,77446.66,1.39,0.31917,0.00017,23.58845]
[1777133935403,32.74,77446.66,1.39,0.31916,0.00017,23.58826]
[1777133935746,32.73,77447.13,1.39,0.31922,0.00017,23.59032]
[1777133937177,32.73,77447.14,1.39,0.31922,0.00017,23.59013]
[1777133937804,32.73,77443.98,1.39,0.31869,0.00017,23.57271]
[1777133939178,32.73,77443.98,1.39,0.31868,0.00017,23.57247]
[1777133939740,32.73,77443.98,1.39,0.31868,0.00017,23.57247]
[1777133942205,32.72,77443.9,1.39,0.31864,0.00017,23.57134]
[1777133942797,32.72,77443.17,1.39,0.31852,0.00017,23.56714]
[1777133946170,32.72,77442.89,1.39,0.31845,0.00017,23.56492]
[1777133951858,32.71,77441.6,1.39,0.31819,0.00017,23.55655]
[1777133957053,32.71,77439.74,1.39,0.31786,0.00017,23.54551]
[1777133959471,32.7,77439.28,1.39,0.31777,0.00017,23.54257]
[1777133959523,32.7,77439.28,1.39,0.31777,0.00017,23.54257]
[1777133959548,32.7,77439.28,1.39,0.31777,0.00017,23.54257]
[1777133959560,32.7,77439.28,1.39,0.31777,0.00017,23.54257]
[1777133960020,32.7,77434.06,1.39,0.31689,0.00016,23.51352]
[1777133961839,32.7,77429.73,1.39,0.31617,0.00016,23.48951]
[1777133966965,32.69,77428.51,1.39,0.31594,0.00016,23.4818]
[1777133970231,32.69,77429.15,1.39,0.31603,0.00016,23.48484]
[1777133970248,32.69,77429.15,1.39,0.31603,0.00016,23.48484]
[1777133970992,32.69,77429.44,1.39,0.31607,0.00016,23.48628]
[1777133976026,32.69,77429.3,1.39,0.316,0.00016,23.48086]
[1777133978962,32.68,77428.76,1.39,0.3159,0.00016,23.47755]
[1777133980783,32.68,77427.94,1.39,0.31575,0.00016,23.47269]
[1777133981061,32.68,77424.74,1.39,0.31522,0.00016,23.45484]
[1777133983737,32.68,77424.51,1.39,0.31517,0.00016,23.45326]
[1777133983837,32.68,77424.73,1.39,0.3152,0.00016,23.45432]
[1777133984245,32.68,77424.73,1.39,0.3152,0.00016,23.45432]
[1777133984347,32.68,77424.73,1.39,0.3152,0.00016,23.45416]
[1777133985170,32.68,77424.73,1.39,0.3152,0.00016,23.45416]
[1777133985390,32.68,77424.17,1.39,0.3151,0.00016,23.4509]
[1777133988668,32.68,77423.49,1.39,0.31499,0.00016,23.44698]
[1777133988769,32.67,77423.2,1.39,0.31493,0.00016,23.44505]
[1777133994159,32.67,77422.16,1.39,0.31473,0.00016,23.43851]
[1777133999193,32.67,77421.0,1.39,0.31452,0.00016,23.43137]
[1777134004790,32.66,77420.97,1.39,0.3145,0.00016,23.43068]
[1777134006530,32.66,77420.24,1.39,0.31436,0.00016,23.42623]
[1777134006707,32.66,77420.24,1.39,0.31436,0.00016,23.42623]
[1777134006935,32.66,77420.23,1.39,0.31436,0.00016,23.42604]
[1777134008257,32.66,77429.3,1.39,0.31585,0.00016,23.47617]
[1777134010302,32.66,77432.98,1.39,0.31645,0.00017,23.49631]
[1777134015602,32.65,77433.01,1.39,0.31642,0.00017,23.4953]
[1777134019106,32.65,77433.43,1.39,0.31648,0.00017,23.49745]
[1777134023173,32.65,77434.13,1.39,0.31657,0.00017,23.50051]
[1777134028398,32.64,77434.43,1.39,0.3166,0.00017,23.50126]
[1777134034836,32.64,77435.0,1.39,0.31665,0.00017,23.50014]
[1777134036942,32.63,77437.43,1.39,0.31703,0.00017,23.51279]
[1777134038154,32.63,77439.24,1.39,0.31732,0.00017,23.52243]
[1777134043501,32.63,77439.41,1.39,0.31732,0.00017,23.52235]
[1777134048537,32.62,77438.32,1.39,0.31711,0.00017,23.51552]
[1777134053576,32.62,77437.37,1.39,0.31693,0.00017,23.5095]
[1777134058610,32.61,77437.5,1.39,0.31692,0.00017,23.50942]
[1777134063646,32.61,77436.87,1.39,0.31679,0.00017,23.50516]
[1777134068789,32.6,77437.74,1.39,0.31692,0.00017,23.50933]
[1777134074723,32.6,77437.1,1.39,0.31678,0.00017,23.50472]
[1777134079758,32.59,77436.24,1.39,0.31661,0.00017,23.49922]
[1777134084792,32.59,77435.78,1.39,0.31651,0.00017,23.49594]
[1777134089827,32.58,77436.38,1.39,0.31659,0.00017,23.49851]
[1777134094862,32.58,77436.07,1.39,0.31649,0.00017,23.49226]
[1777134099897,32.58,77436.43,1.39,0.31653,0.00017,23.49353]
[1777134104932,32.57,77436.46,1.39,0.31651,0.00017,23.49299]
[1777134110975,32.57,77435.75,1.39,0.31636,0.00017,23.48823]
[1777134116194,32.56,77436.57,1.39,0.31648,0.00017,23.4922]
[1777134121227,32.56,77436.84,1.39,0.3165,0.00017,23.49284]
[1777134127441,32.55,77436.68,1.39,0.31645,0.00017,23.49111]
[1777134128012,32.55,77436.68,1.39,0.31645,0.00017,23.49111]
[1777134128029,32.55,77436.68,1.39,0.31645,0.00017,23.49111]
[1777134128081,32.55,77436.68,1.39,0.31645,0.00017,23.49111]
[1777134128086,32.55,77436.68,1.39,0.31645,0.00017,23.49111]
[1777134128115,32.55,77432.37,1.39,0.31573,0.00017,23.46712]
[1777134130095,32.55,77432.37,1.39,0.31573,0.00017,23.467]
[1777134130115,32.55,77432.37,1.39,0.31573,0.00017,23.467]
[1777134130145,32.55,77432.37,1.39,0.31573,0.00017,23.467]
[1777134130856,32.55,77426.71,1.39,0.31479,0.00017,23.43547]
[1777134136153,32.55,77427.21,1.39,0.31485,0.00017,23.43772]
[1777134141184,32.55,77423.84,1.39,0.31428,0.00017,23.41857]
[1777134146220,32.55,77424.05,1.39,0.31431,0.00017,23.4194]
[1777134151255,32.54,77422.48,1.39,0.31401,0.00017,23.4065]
[1777134155110,32.54,77422.29,1.39,0.31398,0.00017,23.40526]
[1777134155209,32.54,77422.29,1.39,0.31398,0.00017,23.40526]
[1777134155435,32.54,77422.02,1.39,0.31393,0.00017,23.40369]
[1777134155474,32.54,77422.02,1.39,0.31393,0.00017,23.40369]
[1777134155492,32.54,77422.02,1.39,0.31393,0.00017,23.40369]
[1777134155590,32.54,77422.02,1.39,0.31393,0.00017,23.40369]
[1777134155904,32.54,77426.57,1.39,0.31468,0.00017,23.42901]
[1777134157178,32.54,77426.57,1.39,0.31468,0.00017,23.42901]
[1777134162331,32.54,77430.28,1.39,0.31528,0.00017,23.44908]
[1777134167386,32.54,77429.06,1.39,0.31506,0.00017,23.44186]
[1777134173198,32.53,77428.82,1.39,0.31501,0.00017,23.44027]
[1777134173452,32.53,77428.61,1.39,0.31497,0.00017,23.43893]
[1777134179560,32.53,77429.09,1.39,0.31504,0.00017,23.44112]
[1777134185493,32.53,77424.59,1.39,0.31428,0.00017,23.41555]
[1777134187567,32.53,77423.71,1.39,0.31413,0.00017,23.41052]
[1777134187611,32.53,77423.57,1.39,0.3141,0.00017,23.40968]
[1777134193552,32.53,77422.07,1.39,0.31385,0.00017,23.40097]
[1777134195758,32.53,77418.96,1.39,0.31333,0.00017,23.38352]
[1777134195855,32.53,77417.48,1.39,0.31308,0.00017,23.37518]
[1777134196525,32.53,77417.48,1.39,0.31308,0.00017,23.37518]
[1777134196546,32.53,77417.48,1.39,0.31308,0.00017,23.37518]
[1777134197628,32.52,77417.33,1.39,0.31306,0.00017,23.3743]
[1777134197785,32.52,77417.33,1.39,0.31306,0.00017,23.3743]
[1777134198206,32.52,77417.33,1.39,0.31306,0.00017,23.3743]
[1777134198222,32.52,77417.33,1.39,0.31306,0.00017,23.3743]
[1777134198251,32.52,77417.33,1.39,0.31306,0.00017,23.3743]
[1777134197886,32.52,77416.82,1.39,0.31297,0.00017,23.3714]
[1777134201848,32.52,77416.48,1.39,0.31291,0.00017,23.36939]
[1777134201912,32.52,77416.36,1.39,0.31289,0.00017,23.36868]
[1777134204582,32.52,77416.26,1.39,0.31287,0.00017,23.36805]
[1777134210667,32.52,77412.67,1.39,0.31228,0.00016,23.34771]
[1777134217003,32.52,77413.33,1.39,0.31236,0.00016,23.34744]
[1777134222752,32.52,77412.53,1.39,0.31222,0.00016,23.34278]
[1777134226652,32.52,77412.52,1.39,0.31222,0.00016,23.34266]
[1777134226704,32.52,77412.52,1.39,0.31222,0.00016,23.34266]
[1777134232512,32.52,77418.33,1.39,0.31317,0.00017,23.37507]
[1777134236419,32.52,77418.59,1.39,0.31321,0.00017,23.37639]
[1777134238875,32.52,77418.91,1.39,0.31326,0.00017,23.37806]
[1777134240145,32.52,77417.95,1.39,0.3131,0.00017,23.37263]
[1777134240236,32.52,77417.95,1.39,0.3131,0.00017,23.37263]
[1777134244007,32.52,77414.88,1.39,0.31258,0.00017,23.35527]
[1777134244029,32.52,77414.88,1.39,0.31258,0.00017,23.35527]
[1777134244055,32.52,77414.88,1.39,0.31258,0.00017,23.35527]
[1777134249940,32.52,77414.05,1.39,0.31244,0.00017,23.35045]
[1777134255982,32.52,77413.91,1.39,0.31242,0.00017,23.34953]
[1777134261279,32.51,77414.21,1.39,0.31246,0.00017,23.35112]
[1777134262748,32.51,77414.68,1.39,0.31254,0.00017,23.35372]
[1777134263031,32.51,77414.71,1.39,0.31254,0.00017,23.35386]
[1777134264764,32.51,77414.83,1.39,0.31256,0.00017,23.35451]
[1777134264870,32.51,77414.83,1.39,0.31256,0.00017,23.35451]
[1777134264972,32.51,77414.83,1.39,0.31256,0.00017,23.35448]
[1777134265612,32.51,77414.83,1.39,0.31256,0.00017,23.35448]
[1777134265867,32.51,77414.83,1.39,0.31256,0.00017,23.35448]
[1777134267034,32.51,77415.06,1.39,0.3126,0.00017,23.35575]
[1777134268091,32.51,77415.61,1.39,0.31269,0.00017,23.35881]
[1777134275115,32.51,77415.2,1.39,0.31259,0.00017,23.35244]
[1777134280150,32.51,77415.38,1.39,0.31261,0.00017,23.35331]
[1777134285185,32.51,77417.17,1.39,0.31291,0.00017,23.36321]
[1777134290220,32.51,77417.32,1.39,0.31292,0.00017,23.36388]
[1777134297272,32.51,77418.25,1.39,0.31307,0.00017,23.36887]
[1777134302308,32.51,77418.87,1.39,0.31317,0.00017,23.37218]
[1777134303798,32.51,77418.24,1.39,0.31306,0.00017,23.36861]
[1777134305862,32.51,77417.91,1.39,0.31301,0.00017,23.3667]
[1777134308039,32.51,77417.92,1.39,0.31301,0.00017,23.3667]
[1777134314392,32.51,77417.81,1.39,0.31298,0.00017,23.36587]
[1777134320433,32.5,77418.29,1.39,0.31306,0.00017,23.36838]
[1777134325469,32.5,77418.7,1.39,0.31312,0.00017,23.37054]
[1777134330504,32.5,77418.89,1.39,0.31315,0.00017,23.37146]
[1777134335511,32.5,77419.24,1.39,0.31318,0.00017,23.36954]
[1777134335741,32.5,77419.24,1.39,0.31318,0.00017,23.36954]
[1777134335842,32.5,77418.92,1.39,0.31312,0.00017,23.36762]
[1777134339792,32.5,77419.36,1.39,0.31319,0.00017,23.37003]
[1777134339893,32.5,77419.38,1.39,0.31319,0.00017,23.37008]
[1777134340893,32.5,77419.38,1.39,0.31319,0.00017,23.37008]
[1777134341825,32.5,77418.37,1.39,0.31303,0.00017,23.36438]
[1777134341924,32.5,77419.35,1.39,0.31319,0.00017,23.36986]
[1777134343848,32.5,77419.35,1.39,0.31319,0.00017,23.36986]
[1777134343915,32.5,77419.48,1.39,0.31321,0.00017,23.37053]
[1777134345580,32.5,77419.48,1.39,0.31321,0.00017,23.37053]
[1777134345881,32.5,77419.48,1.39,0.31321,0.00017,23.37053]
[1777134345980,32.5,77419.85,1.39,0.31327,0.00017,23.37255]
[1777134349923,32.5,77419.85,1.39,0.31326,0.00017,23.3725]
[1777134350024,32.5,77420.13,1.39,0.31331,0.00017,23.37401]
[1777134356686,32.5,77420.82,1.39,0.31342,0.00017,23.37772]
[1777134361720,32.5,77422.41,1.39,0.31368,0.00017,23.38648]
[1777134363634,32.5,77422.41,1.39,0.31368,0.00017,23.38648]
[1777134364133,32.5,77422.41,1.39,0.31368,0.00017,23.38648]
[1777134364277,32.5,77422.8,1.39,0.31374,0.00017,23.38858]
[1777134368186,32.5,77426.27,1.39,0.31431,0.00017,23.40787]
[1777134368285,32.5,77426.6,1.39,0.31436,0.00017,23.40968]
[1777134373805,32.5,77427.34,1.39,0.31448,0.00017,23.41358]
[1777134382869,32.49,77427.91,1.39,0.31456,0.00017,23.41646]
[1777134388208,32.49,77429.57,1.39,0.31483,0.00017,23.42554]
[1777134389732,32.49,77429.57,1.39,0.31483,0.00017,23.42554]
[1777134389912,32.49,77429.57,1.39,0.31483,0.00017,23.42554]
[1777134390011,32.49,77429.57,1.39,0.31483,0.00017,23.42554]
[1777134390117,32.49,77429.57,1.39,0.31483,0.00017,23.42554]
[1777134390201,32.49,77429.57,1.39,0.31483,0.00017,23.42554]
[1777134390316,32.49,77429.57,1.39,0.31483,0.00017,23.42554]
[1777134390457,32.49,77413.75,1.39,0.31221,0.00017,23.33683]
[1777134391172,32.49,77413.75,1.39,0.31221,0.00017,23.33683]
[1777134391422,32.49,77413.75,1.39,0.31221,0.00017,23.33683]
[1777134391460,32.49,77371.58,1.39,0.30525,0.00016,23.09189]
[1777134391771,32.49,77371.58,1.39,0.30525,0.00016,23.09189]
[1777134392214,32.49,77371.58,1.39,0.30525,0.00016,23.09189]
[1777134392467,32.49,77371.58,1.39,0.30525,0.00016,23.09189]
[1777134392315,32.49,77369.97,1.39,0.30499,0.00016,23.0825]
[1777134392579,32.49,77369.97,1.39,0.30499,0.00016,23.0825]
[1777134392756,32.49,77369.97,1.39,0.30499,0.00016,23.0825]
[1777134393111,32.49,77369.97,1.39,0.30499,0.00016,23.0825]
[1777134393227,32.49,77369.97,1.39,0.30499,0.00016,23.0825]
[1777134393323,32.49,77365.19,1.39,0.3042,0.00016,23.05469]
[1777134393795,32.49,77365.19,1.39,0.3042,0.00016,23.05469]
[1777134393843,32.49,77365.19,1.39,0.3042,0.00016,23.05469]
[1777134393873,32.49,77365.19,1.39,0.3042,0.00016,23.05469]
[1777134394396,32.49,77366.39,1.39,0.3044,0.00016,23.06162]
[1777134395723,32.49,77366.39,1.39,0.3044,0.00016,23.06158]
[1777134395960,32.49,77366.45,1.39,0.3044,0.00016,23.06188]
[1777134398696,32.49,77371.03,1.39,0.30516,0.00016,23.08864]
[1777134399204,32.49,77371.03,1.39,0.30516,0.00016,23.08864]
[1777134399290,32.49,77370.79,1.39,0.30513,0.00016,23.08749]
[1777134399616,32.49,77370.79,1.39,0.30513,0.00016,23.08749]
[1777134399988,32.49,77370.41,1.39,0.30506,0.00016,23.08526]
[1777134402798,32.49,77372.1,1.39,0.30534,0.00016,23.09499]
[1777134402847,32.49,77372.1,1.39,0.30534,0.00016,23.09499]
[1777134403011,32.49,77371.72,1.39,0.30528,0.00016,23.09276]
[1777134405203,32.49,77371.8,1.39,0.30529,0.00016,23.09318]
[1777134405223,32.49,77371.8,1.39,0.30529,0.00016,23.09318]
[1777134405262,32.49,77371.8,1.39,0.30529,0.00016,23.09318]
[1777134405273,32.49,77371.8,1.39,0.30529,0.00016,23.09318]
[1777134405294,32.49,77371.8,1.39,0.30529,0.00016,23.09318]
[1777134405388,32.49,77371.8,1.39,0.30529,0.00016,23.09318]
[1777134405412,32.49,77371.8,1.39,0.30529,0.00016,23.09318]
[1777134405421,32.49,77371.8,1.39,0.30529,0.00016,23.09318]
[1777134405470,32.49,77371.67,1.39,0.30527,0.00016,23.0924]
[1777134406829,32.49,77371.67,1.39,0.30526,0.00016,23.09236]
[1777134407404,32.49,77372.63,1.39,0.30542,0.00016,23.09789]
[1777134412648,32.49,77376.3,1.39,0.30601,0.00016,23.11885]
[1777134412921,32.49,77376.3,1.39,0.30601,0.00016,23.11885]
[1777134413080,32.49,77376.68,1.39,0.30607,0.00016,23.12098]
[1777134415158,32.49,77376.06,1.39,0.30597,0.00016,23.11733]
[1777134415191,32.49,77376.06,1.39,0.30597,0.00016,23.11733]
[1777134415262,32.49,77376.06,1.39,0.30597,0.00016,23.11733]
[1777134415354,32.49,77376.06,1.39,0.30597,0.00016,23.11733]
[1777134415455,32.49,77373.23,1.39,0.30551,0.00016,23.10091]
[1777134416175,32.49,77373.23,1.39,0.30551,0.00016,23.10091]
[1777134416729,32.49,77368.83,1.39,0.30478,0.00016,23.07536]
[1777134416971,32.49,77368.83,1.39,0.30478,0.00016,23.07536]
[1777134417107,32.49,77368.83,1.39,0.30478,0.00016,23.07533]
[1777134419723,32.49,77367.84,1.39,0.30462,0.00016,23.06953]
[1777134420497,32.49,77367.84,1.39,0.30462,0.00016,23.06953]
[1777134421022,32.49,77365.25,1.39,0.30419,0.00016,23.05445]
[1777134421317,32.49,77353.72,1.39,0.30231,0.00016,22.98707]
[1777134423598,32.49,77348.15,1.39,0.3014,0.00016,22.95436]
[1777134424847,32.49,77347.81,1.39,0.30135,0.00016,22.95236]
[1777134428502,32.49,77337.22,1.39,0.29963,0.00016,22.89004]
[1777134428872,32.49,77337.22,1.39,0.29963,0.00016,22.89004]
[1777134428927,32.49,77337.22,1.39,0.29963,0.00016,22.89004]
[1777134433929,32.49,77335.15,1.39,0.29931,0.00016,22.87823]
[1777134437323,32.49,77334.64,1.39,0.29923,0.00016,22.87553]
[1777134437413,32.49,77329.66,1.39,0.29843,0.00016,22.8461]
[1777134438949,32.49,77329.66,1.39,0.29843,0.00016,22.84624]
[1777134439262,32.49,77327.89,1.39,0.29815,0.00016,22.83586]
[1777134442052,32.5,77328.03,1.39,0.29818,0.00016,22.83697]
[1777134442198,32.5,77328.03,1.39,0.29818,0.00016,22.83697]
[1777134444670,32.5,77328.52,1.39,0.29827,0.00016,22.84032]
[1777134445304,32.5,77328.24,1.39,0.29823,0.00016,22.8388]
[1777134447926,32.5,77328.8,1.39,0.29833,0.00016,22.84242]
[1777134448501,32.5,77328.8,1.39,0.29833,0.00016,22.84242]
[1777134448325,32.5,77328.83,1.39,0.29834,0.00016,22.84275]
[1777134449470,32.5,77328.83,1.39,0.29834,0.00016,22.84275]
[1777134449518,32.5,77331.73,1.39,0.29881,0.00016,22.86012]
[1777134449589,32.5,77331.73,1.39,0.29881,0.00016,22.86012]
[1777134449700,32.5,77331.73,1.39,0.29881,0.00016,22.86012]
[1777134449862,32.5,77331.73,1.39,0.29881,0.00016,22.86012]
[1777134450000,32.5,77331.73,1.39,0.29881,0.00016,22.86012]
[1777134450332,32.5,77331.73,1.39,0.29881,0.00016,22.86012]
[1777134450509,32.5,77331.73,1.39,0.29881,0.00016,22.86012]
[1777134450508,32.5,77350.6,1.39,0.30188,0.00016,22.97156]
[1777134451356,32.5,77359.57,1.39,0.30333,0.00016,23.02053]
[1777134454463,32.5,77358.32,1.39,0.30314,0.00016,23.01354]
[1777134454987,32.51,77357.47,1.39,0.30301,0.00016,23.0089]
[1777134455377,32.51,77357.04,1.39,0.30295,0.00016,23.00671]
[1777134457348,32.51,77356.16,1.39,0.30281,0.00016,23.00189]
[1777134459508,32.51,77354.81,1.39,0.30261,0.00016,22.99442]
[1777134463119,32.51,77349.18,1.39,0.30169,0.00016,22.96152]
[1777134463369,32.51,77349.18,1.39,0.30169,0.00016,22.96152]
[1777134463485,32.51,77349.18,1.39,0.30169,0.00016,22.96152]
[1777134463556,32.51,77349.18,1.39,0.30169,0.00016,22.96152]
[1777134463556,32.51,77366.44,1.39,0.30451,0.00016,23.06225]
[1777134463616,32.51,77366.44,1.39,0.30451,0.00016,23.06225]
[1777134463624,32.51,77366.44,1.39,0.30451,0.00016,23.06225]
[1777134463783,32.51,77366.44,1.39,0.30451,0.00016,23.06225]
[1777134464054,32.51,77366.44,1.39,0.30451,0.00016,23.06225]
[1777134464150,32.51,77366.44,1.39,0.30451,0.00016,23.06225]
[1777134464170,32.51,77366.44,1.39,0.30451,0.00016,23.06225]
[1777134464181,32.51,77366.44,1.39,0.30451,0.00016,23.06225]
[1777134464440,32.51,77366.44,1.39,0.30451,0.00016,23.06227]
[1777134464693,32.51,77366.44,1.39,0.30451,0.00016,23.06227]
[1777134464786,32.51,77366.44,1.39,0.30451,0.00016,23.06227]
[1777134465533,32.51,77384.76,1.39,0.3075,0.00016,23.16796]
[1777134466674,32.51,77386.28,1.39,0.30776,0.00016,23.17682]
[1777134467943,32.51,77386.28,1.39,0.30776,0.00016,23.17696]
[1777134468468,32.51,77384.91,1.39,0.30754,0.00016,23.16925]
[1777134469581,32.52,77383.96,1.39,0.30739,0.00016,23.16395]
[1777134476525,32.52,77383.14,1.39,0.30729,0.00016,23.1603]
[1777134477438,32.52,77383.14,1.39,0.30729,0.00016,23.1603]
[1777134482565,32.53,77383.29,1.39,0.30734,0.00016,23.16212]
[1777134486412,32.53,77380.87,1.39,0.30696,0.00016,23.14872]
[1777134491629,32.53,77372.97,1.39,0.3057,0.00016,23.10439]
[1777134492609,32.53,77372.97,1.39,0.3057,0.00016,23.10439]
[1777134495994,32.54,77368.44,1.39,0.30499,0.00016,23.07907]
[1777134496079,32.54,77368.44,1.39,0.30499,0.00016,23.07907]
[1777134496478,32.54,77366.57,1.39,0.30469,0.00016,23.06847]
[1777134496817,32.54,77366.57,1.39,0.30469,0.00016,23.06847]
[1777134498646,32.54,77364.58,1.39,0.30438,0.00016,23.05742]
[1777134498771,32.54,77364.58,1.39,0.30438,0.00016,23.05742]
[1777134504053,32.55,77365.0,1.39,0.30448,0.00016,23.06107]
[1777134508435,32.55,77365.23,1.39,0.30454,0.00016,23.0631]
[1777134508474,32.55,77365.23,1.39,0.30454,0.00016,23.0631]
[1777134508542,32.55,77365.23,1.39,0.30454,0.00016,23.0631]
[1777134508537,32.55,77365.33,1.39,0.30457,0.00016,23.06413]
[1777134513785,32.56,77364.93,1.39,0.30451,0.00016,23.05907]
[1777134517304,32.56,77364.64,1.39,0.30448,0.00016,23.05783]
[1777134517418,32.56,77364.64,1.39,0.30448,0.00016,23.05783]
[1777134517481,32.56,77364.64,1.39,0.30448,0.00016,23.05783]
[1777134517584,32.57,77364.57,1.39,0.30448,0.00016,23.05787]
[1777134517685,32.57,77364.57,1.39,0.30448,0.00016,23.05787]
[1777134517773,32.57,77364.57,1.39,0.30448,0.00016,23.05787]
[1777134517876,32.57,77364.57,1.39,0.30448,0.00016,23.05787]
[1777134518548,32.57,77379.28,1.39,0.30689,0.00016,23.14295]
[1777134520379,32.57,77384.81,1.39,0.3078,0.00016,23.17479]
[1777134520397,32.57,77384.81,1.39,0.3078,0.00016,23.17479]
[1777134520445,32.57,77385.25,1.39,0.30788,0.00016,23.17742]
[1777134520715,32.57,77385.25,1.39,0.30788,0.00016,23.17742]
[1777134521103,32.57,77385.25,1.39,0.30788,0.00016,23.17742]
[1777134521442,32.57,77385.25,1.39,0.30788,0.00016,23.17753]
[1777134522378,32.57,77385.25,1.39,0.30788,0.00016,23.17753]
[1777134522409,32.57,77385.24,1.39,0.30788,0.00016,23.17759]
[1777134523741,32.57,77385.24,1.39,0.30788,0.00016,23.17759]
[1777134524457,32.57,77385.53,1.39,0.30794,0.00016,23.17947]
[1777134529490,32.57,77385.61,1.39,0.30796,0.00016,23.18039]
[1777134531772,32.57,77386.38,1.39,0.3081,0.00016,23.18502]
[1777134531779,32.57,77386.38,1.39,0.3081,0.00016,23.18502]
[1777134532334,32.57,77389.13,1.39,0.30855,0.00016,23.20095]
[1777134534422,32.58,77389.13,1.39,0.30856,0.00016,23.20105]
[1777134534430,32.58,77389.13,1.39,0.30856,0.00016,23.20105]
[1777134534543,32.58,77390.08,1.39,0.30872,0.00016,23.20657]
[1777134534900,32.58,77390.08,1.39,0.30872,0.00016,23.20657]
[1777134534931,32.58,77390.08,1.39,0.30872,0.00016,23.20667]
[1777134538969,32.58,77390.18,1.39,0.30874,0.00016,23.20734]
[1777134539070,32.58,77390.03,1.39,0.30872,0.00016,23.2068]
[1777134544091,32.58,77393.35,1.39,0.30928,0.00016,23.22622]
[1777134545045,32.58,77393.35,1.39,0.30928,0.00016,23.22622]
[1777134545146,32.58,77393.35,1.39,0.30929,0.00016,23.22631]
[1777134546823,32.58,77393.35,1.39,0.30929,0.00016,23.2264]
[1777134546842,32.58,77393.35,1.39,0.30929,0.00016,23.2264]
[1777134546871,32.58,77393.35,1.39,0.30929,0.00016,23.2264]
[1777134547816,32.58,77394.05,1.39,0.30941,0.00016,23.23038]
[1777134550017,32.58,77394.05,1.39,0.30941,0.00016,23.23067]
[1777134552848,32.59,77395.16,1.39,0.3096,0.00016,23.23717]
[1777134553174,32.59,77395.16,1.39,0.3096,0.00016,23.23717]
[1777134553640,32.59,77395.16,1.39,0.3096,0.00016,23.23717]
[1777134553265,32.59,77395.02,1.39,0.30959,0.00016,23.23658]
[1777134553922,32.59,77395.02,1.39,0.30959,0.00016,23.23658]
[1777134553923,32.59,77395.02,1.39,0.30959,0.00016,23.23658]
[1777134553938,32.59,77395.02,1.39,0.30959,0.00016,23.23658]
[1777134553987,32.59,77395.02,1.39,0.30959,0.00016,23.23658]
[1777134554014,32.59,77395.02,1.39,0.30959,0.00016,23.23658]
[1777134554096,32.59,77395.02,1.39,0.30959,0.00016,23.23658]
[1777134554276,32.59,77395.02,1.39,0.30959,0.00016,23.23658]
[1777134554291,32.59,77395.02,1.39,0.30959,0.00016,23.23658]
[1777134557337,32.59,77400.0,1.39,0.31041,0.00016,23.26508]
[1777134557360,32.59,77400.0,1.39,0.31041,0.00016,23.26508]
[1777134563128,32.59,77400.86,1.39,0.31057,0.00016,23.27055]
[1777134567913,32.59,77401.15,1.39,0.31063,0.00016,23.27257]
[1777134567915,32.59,77401.15,1.39,0.31063,0.00016,23.27257]
[1777134569450,32.59,77398.85,1.39,0.31026,0.00016,23.25966]
[1777134569490,32.59,77393.44,1.39,0.30937,0.00016,23.22908]
[1777134571452,32.59,77394.08,1.39,0.30948,0.00016,23.23286]
[1777134571471,32.59,77394.08,1.39,0.30948,0.00016,23.23286]
[1777134571553,32.6,77393.91,1.39,0.30943,0.00016,23.22818]
[1777134575551,32.6,77394.25,1.39,0.3095,0.00016,23.23052]
[1777134575652,32.6,77394.67,1.39,0.30957,0.00016,23.23304]
[1777134581279,32.6,77394.39,1.39,0.30955,0.00016,23.23226]
[1777134586315,32.61,77395.38,1.39,0.30974,0.00016,23.23854]
[1777134591349,32.61,77395.7,1.39,0.30981,0.00016,23.24099]
[1777134596385,32.61,77396.23,1.39,0.30991,0.00016,23.24463]
[1777134601419,32.62,77400.64,1.39,0.31065,0.00016,23.27012]
[1777134606454,32.62,77397.69,1.39,0.31019,0.00016,23.254]
[1777134615517,32.62,77397.09,1.39,0.31012,0.00016,23.25163]
[1777134618208,32.63,77396.9,1.39,0.3101,0.00016,23.25078]
[1777134618538,32.63,77397.09,1.39,0.31013,0.00016,23.25197]
[1777134623575,32.63,77396.66,1.39,0.31008,0.00016,23.25009]
[1777134628610,32.63,77396.94,1.39,0.31014,0.00016,23.25223]
[1777134632758,32.63,77399.7,1.39,0.31058,0.00016,23.26441]
[1777134632808,32.63,77399.7,1.39,0.31058,0.00016,23.26441]
[1777134632831,32.63,77399.7,1.39,0.31058,0.00016,23.26441]
[1777134633657,32.63,77399.7,1.39,0.31058,0.00016,23.26441]
[1777134633645,32.64,77401.73,1.39,0.31092,0.00016,23.27595]
[1777134634448,32.64,77401.73,1.39,0.31092,0.00016,23.27595]
[1777134634651,32.64,77408.09,1.39,0.31197,0.00016,23.31183]
[1777134638073,32.64,77412.48,1.39,0.31269,0.00016,23.33659]
[1777134638101,32.64,77412.48,1.39,0.31269,0.00016,23.33659]
[1777134638461,32.64,77412.48,1.39,0.31269,0.00016,23.33659]
[1777134638680,32.64,77412.37,1.39,0.31268,0.00016,23.33601]
[1777134640489,32.64,77416.57,1.39,0.31337,0.00016,23.35954]
[1777134640694,32.64,77416.99,1.39,0.31344,0.00016,23.36192]
[1777134642517,32.64,77417.18,1.39,0.31347,0.00016,23.36298]
[1777134642708,32.64,77417.18,1.39,0.31347,0.00016,23.36304]
[1777134648751,32.64,77417.61,1.39,0.31355,0.00016,23.36566]
[1777134654443,32.64,77417.67,1.39,0.31357,0.00016,23.36619]
[1777134655063,32.64,77417.67,1.39,0.31357,0.00016,23.36629]
[1777134659356,32.64,77417.77,1.39,0.31359,0.00016,23.36702]
[1777134667634,32.64,77417.66,1.39,0.31358,0.00016,23.36678]
[1777134672919,32.65,77417.81,1.39,0.31363,0.00016,23.36819]
[1777134677956,32.65,77417.15,1.39,0.31353,0.00016,23.36482]
[1777134682990,32.65,77417.79,1.39,0.31364,0.00016,23.36869]
[1777134688026,32.65,77418.24,1.39,0.31373,0.00016,23.37148]
[1777134693276,32.65,77419.72,1.39,0.31395,0.00016,23.37614]
[1777134693793,32.65,77419.72,1.39,0.31395,0.00016,23.37614]
[1777134693378,32.65,77419.65,1.39,0.31394,0.00016,23.37579]
[1777134694187,32.65,77419.65,1.39,0.31394,0.00016,23.37579]
[1777134694288,32.65,77419.33,1.39,0.31389,0.00016,23.37406]
[1777134695259,32.65,77419.33,1.39,0.31389,0.00016,23.37406]
[1777134696654,32.65,77418.44,1.39,0.31375,0.00016,23.36915]
[1777134697332,32.65,77418.42,1.39,0.31375,0.00016,23.3691]
[1777134697433,32.65,77418.34,1.39,0.31373,0.00016,23.36871]
[1777134699364,32.65,77418.42,1.39,0.31375,0.00016,23.36921]
[1777134699465,32.66,77418.24,1.39,0.31372,0.00016,23.36826]
[1777134700173,32.66,77418.24,1.39,0.31372,0.00016,23.36826]
[1777134700942,32.66,77418.19,1.39,0.31371,0.00016,23.36803]
[1777134700953,32.66,77418.19,1.39,0.31371,0.00016,23.36803]
[1777134701097,32.66,77418.19,1.39,0.31371,0.00016,23.36803]
[1777134701418,32.66,77418.19,1.39,0.31371,0.00016,23.36803]
[1777134702992,32.66,77409.17,1.39,0.31223,0.00016,23.31774]
[1777134708141,32.66,77410.46,1.39,0.31246,0.00016,23.32535]
[1777134708151,32.66,77410.46,1.39,0.31246,0.00016,23.32535]
[1777134708181,32.66,77410.46,1.39,0.31246,0.00016,23.32535]
[1777134709521,32.66,77410.78,1.39,0.31252,0.00016,23.32734]
[1777134709527,32.66,77410.78,1.39,0.31252,0.00016,23.32734]
[1777134709584,32.66,77411.44,1.39,0.31263,0.00016,23.33113]
[1777134712886,32.66,77411.65,1.39,0.31267,0.00016,23.33259]
[1777134714127,32.66,77411.62,1.39,0.31267,0.00016,23.33252]
[1777134714935,32.66,77411.9,1.39,0.31272,0.00016,23.33418]
[1777134716614,32.66,77411.9,1.39,0.31272,0.00016,23.33418]
[1777134718411,32.66,77411.9,1.39,0.31272,0.00016,23.33438]
[1777134719705,32.66,77412.37,1.39,0.31281,0.00016,23.3372]
[1777134719725,32.67,77411.5,1.39,0.31267,0.00016,23.33243]
[1777134724642,32.67,77407.45,1.39,0.31202,0.00016,23.3102]
[1777134724826,32.67,77407.71,1.39,0.31206,0.00016,23.31178]
[1777134730700,32.67,77408.53,1.39,0.31222,0.00016,23.31698]
[1777134737369,32.68,77410.02,1.39,0.31252,0.00016,23.32725]
[1777134739370,32.69,77410.7,1.39,0.31267,0.00016,23.33213]
[1777134739458,32.69,77410.7,1.39,0.31267,0.00016,23.33213]
[1777134739810,32.69,77410.7,1.39,0.31267,0.00016,23.33213]
[1777134739876,32.69,77409.99,1.39,0.31258,0.00016,23.32921]
[1777134739914,32.69,77409.99,1.39,0.31258,0.00016,23.32921]
[1777134740032,32.69,77409.99,1.39,0.31258,0.00016,23.32921]
[1777134740286,32.69,77409.99,1.39,0.31258,0.00016,23.32921]
[1777134740322,32.69,77409.99,1.39,0.31258,0.00016,23.32921]
[1777134740732,32.7,77413.05,1.39,0.31312,0.00016,23.34737]
[1777134742076,32.71,77415.23,1.39,0.3135,0.00016,23.36041]
[1777134742405,32.71,77415.23,1.39,0.31353,0.00016,23.36116]
[1777134743103,32.71,77415.23,1.39,0.31353,0.00016,23.36116]
[1777134743158,32.71,77415.23,1.39,0.31353,0.00016,23.36116]
[1777134747202,32.72,77410.61,1.39,0.31283,0.00016,23.33737]
[1777134747426,32.72,77410.61,1.39,0.31283,0.00016,23.33737]
[1777134747528,32.72,77409.91,1.39,0.31272,0.00016,23.33354]
[1777134750172,32.72,77408.29,1.39,0.31246,0.00016,23.32467]
[1777134751275,32.72,77407.25,1.39,0.31229,0.00016,23.31895]
[1777134751468,32.72,77407.25,1.39,0.31227,0.00016,23.31521]
[1777134752787,32.72,77407.25,1.39,0.31227,0.00016,23.31521]
[1777134758517,32.73,77400.52,1.39,0.31119,0.00016,23.27823]
[1777134759498,32.73,77400.52,1.39,0.31119,0.00016,23.27823]
[1777134761360,32.73,77400.8,1.39,0.31124,0.00016,23.28001]
[1777134762160,32.73,77400.09,1.39,0.31113,0.00016,23.27612]
[1777134767580,32.73,77396.38,1.39,0.31054,0.00016,23.25585]
[1777134772615,32.73,77396.0,1.39,0.31049,0.00016,23.25415]
[1777134777649,32.74,77396.65,1.39,0.31061,0.00016,23.25825]
[1777134782249,32.74,77397.03,1.39,0.31068,0.00016,23.26074]
[1777134782293,32.74,77397.03,1.39,0.31068,0.00016,23.26074]
[1777134782339,32.74,77397.03,1.39,0.31068,0.00016,23.26074]
[1777134782466,32.74,77397.03,1.39,0.31068,0.00016,23.26074]
[1777134782517,32.74,77397.03,1.39,0.31068,0.00016,23.26074]
[1777134782616,32.74,77397.03,1.39,0.31068,0.00016,23.26074]
[1777134782698,32.74,77397.03,1.39,0.31068,0.00016,23.26074]
[1777134782791,32.74,77397.03,1.39,0.31068,0.00016,23.26074]
[1777134782851,32.74,77385.54,1.39,0.3088,0.00016,23.19592]
[1777134783426,32.74,77385.54,1.39,0.3088,0.00016,23.19592]
[1777134784888,32.74,77385.54,1.39,0.30881,0.00016,23.19598]
[1777134784698,32.74,77373.82,1.39,0.3069,0.00016,23.12939]
[1777134785658,32.74,77373.82,1.39,0.3069,0.00016,23.12939]
[1777134786136,32.74,77367.68,1.39,0.3059,0.00016,23.09439]
[1777134786766,32.74,77367.68,1.39,0.3059,0.00016,23.09439]
[1777134787013,32.74,77367.68,1.39,0.30591,0.00016,23.09452]
[1777134787452,32.74,77367.68,1.39,0.30591,0.00016,23.09452]
[1777134791635,32.74,77363.23,1.39,0.3052,0.00016,23.06949]
[1777134791765,32.74,77363.23,1.39,0.3052,0.00016,23.06949]
[1777134791846,32.75,77362.64,1.39,0.30511,0.00016,23.06625]
[1777134794741,32.75,77356.98,1.39,0.3042,0.00016,23.03398]
[1777134799593,32.74,77349.32,1.39,0.30294,0.00016,22.98922]
[1777134805846,32.74,77344.29,1.39,0.30212,0.00016,22.95963]
[1777134809159,32.74,77344.13,1.39,0.30209,0.00016,22.95853]
[1777134809240,32.74,77344.13,1.39,0.30209,0.00016,22.95853]
[1777134809251,32.74,77344.13,1.39,0.30209,0.00016,22.95853]
[1777134809382,32.74,77344.13,1.39,0.30209,0.00016,22.95853]
[1777134809873,32.74,77342.17,1.39,0.30177,0.00016,22.94706]
[1777134810670,32.74,77342.17,1.39,0.30177,0.00016,22.94706]
[1777134810684,32.74,77342.17,1.39,0.30177,0.00016,22.94706]
[1777134811080,32.74,77342.14,1.39,0.30176,0.00016,22.94685]
[1777134811929,32.74,77337.52,1.39,0.30099,0.00016,22.91597]
[1777134812250,32.74,77337.52,1.39,0.30099,0.00016,22.91597]
[1777134813326,32.74,77337.52,1.39,0.30099,0.00016,22.91595]
[1777134813341,32.74,77337.52,1.39,0.30099,0.00016,22.91595]
[1777134813904,32.74,77329.7,1.39,0.29973,0.00016,22.87013]
[1777134818940,32.74,77326.22,1.39,0.29917,0.00016,22.84994]
[1777134824139,32.74,77329.12,1.39,0.29965,0.00016,22.86722]
[1777134825037,32.74,77330.55,1.39,0.29988,0.00016,22.87575]
[1777134825097,32.74,77330.55,1.39,0.29988,0.00016,22.87575]
[1777134825114,32.74,77329.91,1.39,0.29978,0.00016,22.87199]
[1777134827358,32.74,77329.91,1.39,0.29978,0.00016,22.87206]
[1777134827792,32.74,77329.91,1.39,0.29978,0.00016,22.87206]
[1777134827892,32.75,77327.62,1.39,0.29941,0.00016,22.85874]
[1777134828301,32.75,77327.62,1.39,0.29941,0.00016,22.85874]
[1777134829341,32.75,77327.02,1.39,0.29932,0.00016,22.85529]
[1777134831207,32.75,77331.54,1.39,0.30005,0.00016,22.88197]
[1777134833771,32.75,77330.4,1.39,0.29987,0.00016,22.87534]
[1777134839078,32.75,77333.72,1.39,0.30042,0.00016,22.89521]
[1777134844114,32.75,77329.93,1.39,0.29982,0.00016,22.8733]
[1777134849153,32.75,77333.79,1.39,0.30045,0.00016,22.89625]
[1777134853722,32.75,77334.78,1.39,0.30061,0.00016,22.90225]
[1777134853733,32.75,77334.78,1.39,0.30061,0.00016,22.90225]
[1777134853814,32.75,77334.78,1.39,0.30062,0.00016,22.9023]
[1777134860798,32.75,77335.8,1.39,0.30079,0.00016,22.90849]
[1777134861246,32.75,77335.6,1.39,0.30076,0.00016,22.9074]
[1777134861386,32.75,77335.6,1.39,0.30076,0.00016,22.9074]
[1777134861408,32.75,77335.6,1.39,0.30076,0.00016,22.9074]
[1777134861842,32.75,77335.6,1.39,0.30076,0.00016,22.9074]
[1777134861919,32.75,77335.6,1.39,0.30076,0.00016,22.9074]
[1777134861943,32.75,77345.56,1.39,0.30237,0.00016,22.96549]
[1777134862212,32.75,77345.56,1.39,0.30237,0.00016,22.96549]
[1777134862350,32.75,77359.5,1.39,0.30463,0.00016,23.04615]
[1777134863004,32.75,77359.5,1.39,0.30463,0.00016,23.04615]
[1777134863902,32.75,77359.5,1.39,0.30463,0.00016,23.04615]
[1777134863969,32.75,77362.26,1.39,0.30507,0.00016,23.06198]
[1777134868826,32.75,77360.14,1.39,0.30472,0.00016,23.04947]
[1777134868872,32.75,77360.14,1.39,0.30472,0.00016,23.04947]
[1777134868885,32.75,77360.14,1.39,0.30472,0.00016,23.04947]
[1777134868964,32.75,77360.14,1.39,0.30472,0.00016,23.04947]
[1777134868973,32.75,77361.65,1.39,0.30496,0.00016,23.05808]
[1777134869134,32.75,77361.65,1.39,0.30496,0.00016,23.05808]
[1777134869557,32.75,77361.65,1.39,0.30496,0.00016,23.05808]
[1777134869913,32.75,77361.65,1.39,0.30496,0.00016,23.05808]
[1777134869979,32.75,77361.65,1.39,0.30496,0.00016,23.05808]
[1777134870025,32.75,77362.86,1.39,0.30517,0.00016,23.06528]
[1777134870047,32.75,77362.86,1.39,0.30517,0.00016,23.06528]
[1777134870068,32.75,77362.86,1.39,0.30517,0.00016,23.06528]
[1777134870179,32.75,77362.86,1.39,0.30517,0.00016,23.06528]
[1777134870649,32.75,77381.44,1.39,0.3082,0.00016,23.17169]
[1777134871414,32.76,77393.09,1.39,0.31008,0.00016,23.2339]
[1777134873547,32.76,77391.16,1.39,0.30977,0.00016,23.22308]
[1777134873577,32.76,77391.16,1.39,0.30977,0.00016,23.22308]
[1777134873607,32.76,77391.16,1.39,0.30977,0.00016,23.22308]
[1777134873720,32.76,77392.05,1.39,0.30992,0.00016,23.22819]
[1777134874095,32.76,77392.05,1.39,0.30992,0.00016,23.22819]
[1777134874331,32.76,77392.05,1.39,0.30992,0.00016,23.22826]
[1777134875812,32.76,77392.05,1.39,0.30992,0.00016,23.22826]
[1777134881723,32.76,77389.52,1.39,0.30952,0.00016,23.21458]
[1777134886174,32.76,77387.81,1.39,0.30925,0.00016,23.20527]
[1777134886416,32.76,77388.43,1.39,0.30936,0.00016,23.20887]
[1777134888184,32.76,77383.99,1.39,0.30864,0.00016,23.18384]
[1777134888429,32.76,77382.16,1.39,0.30834,0.00016,23.17357]
[1777134889509,32.76,77382.16,1.39,0.30834,0.00016,23.17357]
[1777134890220,32.76,77379.85,1.39,0.30797,0.00016,23.16057]
[1777134890443,32.76,77379.85,1.39,0.30797,0.00016,23.16069]
[1777134895479,32.77,77381.41,1.39,0.30824,0.00016,23.17012]
[1777134900513,32.77,77380.67,1.39,0.30814,0.00016,23.16648]
[1777134905548,32.77,77382.33,1.39,0.30843,0.00016,23.17642]
[1777134910583,32.78,77383.59,1.39,0.30865,0.00016,23.18401]
[1777134915646,32.78,77382.62,1.39,0.3085,0.00016,23.17895]
[1777134920074,32.78,77381.32,1.39,0.3083,0.00016,23.17193]
[1777134920139,32.78,77381.32,1.39,0.3083,0.00016,23.17193]
[1777134920998,32.78,77394.73,1.39,0.31049,0.00016,23.24779]
[1777134921931,32.78,77394.73,1.39,0.31049,0.00016,23.24779]
[1777134922302,32.78,77398.11,1.39,0.31105,0.00016,23.26681]
[1777134922679,32.78,77398.11,1.39,0.31105,0.00016,23.26681]
[1777134927733,32.78,77397.21,1.39,0.3109,0.00016,23.2618]
[1777134933939,32.78,77396.17,1.39,0.31071,0.00016,23.2522]
[1777134935811,32.78,77391.92,1.39,0.31002,0.00016,23.22833]
[1777134936074,32.78,77389.71,1.39,0.30966,0.00016,23.21591]
[1777134936133,32.78,77389.71,1.39,0.30966,0.00016,23.21591]
[1777134936158,32.78,77389.71,1.39,0.30966,0.00016,23.21591]
[1777134936202,32.78,77389.71,1.39,0.30966,0.00016,23.21591]
[1777134936235,32.78,77389.71,1.39,0.30966,0.00016,23.21591]
[1777134936869,32.78,77377.19,1.39,0.30761,0.00016,23.14501]
[1777134937653,32.78,77377.19,1.39,0.30761,0.00016,23.14501]
[1777134938180,32.78,77377.19,1.39,0.30762,0.00016,23.14512]
[1777134938451,32.78,77377.19,1.39,0.30762,0.00016,23.14512]
[1777134942160,32.79,77375.46,1.39,0.30735,0.00016,23.13574]
[1777134944427,32.79,77376.26,1.39,0.30749,0.00016,23.14053]
[1777134945012,32.79,77376.26,1.39,0.30749,0.00016,23.14053]
[1777134945828,32.79,77376.27,1.39,0.3075,0.00016,23.14081]
[1777134951870,32.79,77377.47,1.39,0.30771,0.00016,23.14828]
[1777134956906,32.79,77376.72,1.39,0.3076,0.00016,23.14453]
[1777134961941,32.8,77377.45,1.39,0.30774,0.00016,23.1492]
[1777134964783,32.8,77377.52,1.39,0.30776,0.00016,23.14979]
[1777134964953,32.8,77377.52,1.39,0.30776,0.00016,23.14979]
[1777134965083,32.8,77377.52,1.39,0.30776,0.00016,23.14979]
[1777134965101,32.8,77391.66,1.39,0.31007,0.00016,23.22989]
[1777134965184,32.8,77391.66,1.39,0.31007,0.00016,23.22989]
[1777134965225,32.8,77391.66,1.39,0.31007,0.00016,23.22989]
[1777134965257,32.8,77391.66,1.39,0.31007,0.00016,23.22989]
[1777134965289,32.8,77391.66,1.39,0.31007,0.00016,23.22989]
[1777134965388,32.8,77391.66,1.39,0.31007,0.00016,23.22989]
[1777134965477,32.8,77391.66,1.39,0.31007,0.00016,23.22989]
[1777134965530,32.8,77391.66,1.39,0.31007,0.00016,23.22989]
[1777134965554,32.8,77391.66,1.39,0.31007,0.00016,23.22989]
[1777134965593,32.8,77391.66,1.39,0.31007,0.00016,23.22989]
[1777134965970,32.8,77392.55,1.39,0.31021,0.00016,23.23493]
[1777134966682,32.8,77392.55,1.39,0.31021,0.00016,23.23493]
[1777134966806,32.8,77392.55,1.39,0.31021,0.00016,23.23493]
[1777134966849,32.8,77392.55,1.39,0.31021,0.00016,23.23493]
[1777134966859,32.8,77392.55,1.39,0.31021,0.00016,23.23493]
[1777134966866,32.8,77392.55,1.39,0.31021,0.00016,23.23493]
[1777134966977,32.8,77422.65,1.39,0.31514,0.00016,23.40256]
[1777134971515,32.79,77422.17,1.39,0.31505,0.00016,23.39937]
[1777134973307,32.79,77417.01,1.39,0.31419,0.00016,23.37064]
[1777134973404,32.79,77417.01,1.39,0.31419,0.00016,23.37064]
[1777134976820,32.79,77415.81,1.39,0.31399,0.00016,23.36376]
[1777134976831,32.79,77415.81,1.39,0.31399,0.00016,23.36376]
[1777134977047,32.79,77415.95,1.39,0.31401,0.00016,23.36447]
[1777134978382,32.79,77412.57,1.39,0.31345,0.00016,23.34565]
[1777134978934,32.79,77412.57,1.39,0.31345,0.00016,23.34565]
[1777134981178,32.79,77407.5,1.39,0.31262,0.00016,23.31734]
[1777134982489,32.79,77408.85,1.39,0.31284,0.00016,23.32485]
[1777134983110,32.79,77408.85,1.39,0.31284,0.00016,23.32485]
[1777134983142,32.79,77408.41,1.39,0.31277,0.00016,23.32238]
[1777134983172,32.79,77408.41,1.39,0.31277,0.00016,23.32238]
[1777134986019,32.79,77407.62,1.39,0.31264,0.00016,23.31797]
[1777134990899,32.79,77408.31,1.39,0.31275,0.00016,23.32183]
[1777134991363,32.79,77408.61,1.39,0.31278,0.00016,23.31968]
[1777134995249,32.79,77409.39,1.39,0.3129,0.00016,23.32407]
[1777134995445,32.79,77406.42,1.39,0.31242,0.00016,23.30754]
[1777134997128,32.79,77397.58,1.39,0.31097,0.00016,23.25811]
[1777134998168,32.79,77397.58,1.39,0.31097,0.00016,23.25811]
[1777134999131,32.79,77397.58,1.39,0.31097,0.00016,23.25811]
[1777134998259,32.79,77395.31,1.39,0.3106,0.00016,23.24544]
[1777134999240,32.79,77395.31,1.39,0.3106,0.00016,23.24544]
[1777134999705,32.79,77395.31,1.39,0.3106,0.00016,23.24544]
[1777134999806,32.79,77390.77,1.39,0.30987,0.00016,23.22004]
[1777135000773,32.79,77390.77,1.39,0.30987,0.00016,23.22004]
[1777135001244,32.79,77387.24,1.39,0.30929,0.00016,23.20023]
[1777135001298,32.79,77387.24,1.39,0.30929,0.00016,23.20023]
[1777135001299,32.79,77385.86,1.39,0.30907,0.00016,23.19242]
[1777135002980,32.79,77385.86,1.39,0.30907,0.00016,23.19242]
[1777135003047,32.79,77383.48,1.39,0.30869,0.00016,23.17921]
[1777135008267,32.8,77381.24,1.39,0.30834,0.00016,23.16719]
[1777135013302,32.8,77380.86,1.39,0.3083,0.00016,23.16569]
[1777135016288,32.8,77380.33,1.39,0.30822,0.00016,23.16293]
[1777135016422,32.8,77380.33,1.39,0.30822,0.00016,23.16293]
[1777135016475,32.8,77379.1,1.39,0.30803,0.00016,23.1562]
[1777135017557,32.8,77379.1,1.39,0.30803,0.00016,23.1562]
[1777135017960,32.8,77379.1,1.39,0.30803,0.00016,23.1562]
[1777135019985,32.81,77373.6,1.39,0.30714,0.00016,23.12519]
[1777135019991,32.81,77373.6,1.39,0.30714,0.00016,23.12519]
[1777135020084,32.81,77370.62,1.39,0.30666,0.00016,23.10835]
[1777135020173,32.81,77370.62,1.39,0.30666,0.00016,23.10835]
[1777135021193,32.81,77369.03,1.39,0.30641,0.00016,23.09944]
[1777135021224,32.81,77369.03,1.39,0.30641,0.00016,23.09944]
[1777135021249,32.81,77369.03,1.39,0.30641,0.00016,23.09944]
[1777135021259,32.81,77369.03,1.39,0.30641,0.00016,23.09944]
[1777135022062,32.81,77364.63,1.39,0.3057,0.00016,23.07444]
[1777135022471,32.81,77356.45,1.39,0.30437,0.00016,23.02733]
[1777135024718,32.81,77353.77,1.39,0.30393,0.00016,23.01179]
[1777135025425,32.81,77353.2,1.39,0.30383,0.00016,23.00842]
[1777135029029,32.81,77346.05,1.39,0.30267,0.00016,22.96688]
[1777135029076,32.81,77345.79,1.39,0.30263,0.00016,22.96532]
[1777135034201,32.81,77341.08,1.39,0.30186,0.00016,22.93786]
[1777135034676,32.81,77341.08,1.39,0.30186,0.00016,22.93786]
[1777135034795,32.81,77341.08,1.39,0.30186,0.00016,22.93786]
[1777135034896,32.81,77339.61,1.39,0.30162,0.00016,22.9293]
[1777135036245,32.81,77339.61,1.39,0.30162,0.00016,22.9293]
[1777135036292,32.81,77339.61,1.39,0.30162,0.00016,22.9293]
[1777135036996,32.81,77339.61,1.39,0.30162,0.00016,22.9293]
[1777135039909,32.81,77339.22,1.39,0.30156,0.00016,22.92707]
[1777135040293,32.81,77339.98,1.39,0.30169,0.00016,22.9315]
[1777135043290,32.81,77340.21,1.39,0.30172,0.00016,22.93285]
[1777135043326,32.81,77340.21,1.39,0.30172,0.00016,22.93285]
[1777135044339,32.81,77340.21,1.39,0.30172,0.00016,22.93285]
[1777135045081,32.81,77340.21,1.39,0.30172,0.00016,22.93285]
[1777135045182,32.81,77344.58,1.39,0.30243,0.00016,22.95823]
[1777135045810,32.81,77344.58,1.39,0.30243,0.00016,22.95823]
[1777135045865,32.81,77344.93,1.39,0.30248,0.00016,22.96024]
[1777135048389,32.81,77345.02,1.39,0.3025,0.00016,22.96071]
[1777135048551,32.8,77345.02,1.39,0.3025,0.00016,22.96069]
[1777135049574,32.8,77345.02,1.39,0.3025,0.00016,22.96069]
[1777135049661,32.8,77345.87,1.39,0.30263,0.00016,22.96559]
[1777135053752,32.8,77342.33,1.39,0.30203,0.00016,22.94111]
[1777135054176,32.8,77342.33,1.39,0.30203,0.00016,22.94111]
[1777135054429,32.8,77342.05,1.39,0.30199,0.00016,22.93947]
[1777135054601,32.8,77342.05,1.39,0.30199,0.00016,22.93947]
[1777135058828,32.8,77337.65,1.39,0.30128,0.00016,22.91392]
[1777135059065,32.8,77337.65,1.39,0.30128,0.00016,22.91392]
[1777135059117,32.8,77336.38,1.39,0.30108,0.00016,22.90654]
[1777135060179,32.8,77327.81,1.39,0.29969,0.00016,22.85648]
[1777135066166,32.81,77325.46,1.39,0.29933,0.00016,22.8432]
[1777135066184,32.81,77325.46,1.39,0.29933,0.00016,22.8432]
[1777135070063,32.81,77320.09,1.39,0.29848,0.00016,22.81215]
[1777135070125,32.81,77318.68,1.39,0.29826,0.00016,22.80399]
[1777135070604,32.81,77318.68,1.39,0.29826,0.00016,22.80399]
[1777135070680,32.81,77318.68,1.39,0.29826,0.00016,22.80399]
[1777135072728,32.81,77312.01,1.39,0.2972,0.00016,22.76493]
[1777135073237,32.81,77308.28,1.39,0.2966,0.00016,22.74302]
[1777135073271,32.81,77308.28,1.39,0.2966,0.00016,22.74302]
[1777135078768,32.82,77309.89,1.39,0.29689,0.00016,22.75352]
[1777135082876,32.82,77309.46,1.39,0.29683,0.00016,22.75144]
[1777135082899,32.82,77301.58,1.39,0.29558,0.00016,22.70485]
[1777135084047,32.82,77301.58,1.39,0.29558,0.00016,22.70485]
[1777135084140,32.82,77297.17,1.39,0.29488,0.00016,22.67879]
[1777135084405,32.82,77297.17,1.39,0.29488,0.00016,22.67879]
[1777135084620,32.82,77297.17,1.39,0.29488,0.00016,22.67879]
[1777135084776,32.82,77297.17,1.39,0.29488,0.00016,22.67879]
[1777135084956,32.82,77297.17,1.39,0.29488,0.00016,22.67879]
[1777135085012,32.82,77273.1,1.39,0.29104,0.00016,22.53456]
[1777135085282,32.82,77273.1,1.39,0.29104,0.00016,22.53456]
[1777135085864,32.82,77275.16,1.39,0.29138,0.00016,22.54721]
[1777135086729,32.82,77275.16,1.39,0.29138,0.00016,22.54721]
[1777135086825,32.82,77275.01,1.39,0.29136,0.00016,22.54651]
[1777135088202,32.82,77275.01,1.39,0.29136,0.00016,22.54651]
[1777135088839,32.83,77275.37,1.39,0.29143,0.00016,22.54908]
[1777135089964,32.83,77275.37,1.39,0.29143,0.00016,22.54908]
[1777135090021,32.83,77275.28,1.39,0.29142,0.00016,22.54873]
[1777135090970,32.83,77275.28,1.39,0.29142,0.00016,22.54873]
[1777135091031,32.83,77275.28,1.39,0.29142,0.00016,22.54873]
[1777135091060,32.83,77272.99,1.39,0.29106,0.00016,22.53511]
[1777135091635,32.83,77272.99,1.39,0.29106,0.00016,22.53511]
[1777135091859,32.83,77272.91,1.39,0.29105,0.00016,22.53484]
[1777135096008,32.83,77271.77,1.39,0.29089,0.00016,22.52856]
[1777135096059,32.83,77271.77,1.39,0.29089,0.00016,22.52856]
[1777135096221,32.83,77271.77,1.39,0.29089,0.00016,22.52856]
[1777135096240,32.83,77270.02,1.39,0.29062,0.00016,22.5182]
[1777135096460,32.83,77270.02,1.39,0.29062,0.00016,22.5182]
[1777135096605,32.83,77270.02,1.39,0.29062,0.00016,22.5182]
[1777135097104,32.83,77270.02,1.39,0.29062,0.00016,22.5182]
[1777135097180,32.83,77208.12,1.39,0.28086,0.00016,22.13767]
[1777135098141,32.83,77208.12,1.39,0.28086,0.00016,22.13767]
[1777135098179,32.85,77173.42,1.39,0.27554,0.00015,21.92221]
[1777135098352,32.85,77173.42,1.39,0.27554,0.00015,21.92221]
[1777135098958,32.85,77173.42,1.39,0.27554,0.00015,21.92221]
[1777135099169,32.85,77173.42,1.39,0.27554,0.00015,21.92221]
[1777135099045,32.85,77155.86,1.39,0.27282,0.00015,21.81032]
[1777135099377,32.85,77155.86,1.39,0.27282,0.00015,21.81032]
[1777135099582,32.85,77155.86,1.39,0.27282,0.00015,21.81032]
[1777135099615,32.85,77155.86,1.39,0.27282,0.00015,21.81032]
[1777135099745,32.85,77155.86,1.39,0.27282,0.00015,21.81032]
[1777135099859,32.85,77155.86,1.39,0.27282,0.00015,21.81032]
[1777135100005,32.85,77155.86,1.39,0.27282,0.00015,21.81032]
[1777135100120,32.85,77155.86,1.39,0.27282,0.00015,21.81032]
[1777135100161,32.86,77156.52,1.39,0.273,0.00015,21.81738]
[1777135100456,32.86,77156.52,1.39,0.273,0.00015,21.81738]
[1777135101403,32.86,77157.04,1.39,0.27309,0.00015,21.82114]
[1777135101580,32.86,77157.04,1.39,0.27309,0.00015,21.82114]
[1777135102122,32.86,77161.23,1.39,0.27378,0.00015,21.84954]
[1777135102915,32.86,77161.23,1.39,0.27378,0.00015,21.84954]
[1777135103180,32.86,77161.23,1.39,0.27378,0.00015,21.84954]
[1777135102940,32.87,77161.23,1.39,0.27381,0.00015,21.85088]
[1777135103304,32.87,77161.23,1.39,0.27381,0.00015,21.85088]
[1777135103701,32.87,77161.23,1.39,0.27381,0.00015,21.85088]
[1777135103947,32.87,77162.1,1.39,0.27395,0.00015,21.85655]
[1777135105024,32.87,77171.04,1.39,0.27534,0.00015,21.91357]
[1777135106637,32.87,77171.04,1.39,0.27534,0.00015,21.91374]
[1777135108179,32.87,77174.44,1.39,0.27587,0.00015,21.93544]
[1777135108254,32.87,77174.44,1.39,0.27587,0.00015,21.93544]
[1777135108188,32.87,77174.81,1.39,0.27593,0.00015,21.93795]
[1777135108347,32.87,77174.81,1.39,0.27593,0.00015,21.93795]
[1777135108788,32.87,77174.81,1.39,0.27593,0.00015,21.93795]
[1777135108832,32.87,77174.81,1.39,0.27593,0.00015,21.93795]
[1777135109119,32.87,77164.15,1.39,0.27428,0.00015,21.86998]
[1777135111377,32.87,77166.05,1.39,0.27455,0.00015,21.87843]
[1777135111468,32.87,77166.05,1.39,0.27455,0.00015,21.87843]
[1777135111769,32.87,77166.05,1.39,0.27455,0.00015,21.87843]
[1777135112005,32.87,77166.05,1.39,0.27455,0.00015,21.87864]
[1777135112521,32.87,77166.05,1.39,0.27455,0.00015,21.87864]
[1777135112959,32.87,77166.05,1.39,0.27455,0.00015,21.87864]
[1777135113190,32.87,77166.05,1.39,0.27455,0.00015,21.87864]
[1777135113232,32.87,77166.05,1.39,0.27455,0.00015,21.87864]
[1777135113243,32.87,77166.05,1.39,0.27455,0.00015,21.87864]
[1777135113220,32.88,77173.35,1.39,0.27573,0.00015,21.92674]
[1777135113336,32.88,77173.35,1.39,0.27573,0.00015,21.92674]
[1777135114086,32.88,77190.3,1.39,0.27836,0.00016,22.03386]
[1777135114359,32.88,77190.3,1.39,0.27836,0.00016,22.03386]
[1777135114526,32.88,77190.3,1.39,0.27836,0.00016,22.03386]
[1777135114563,32.88,77190.3,1.39,0.27836,0.00016,22.03386]
[1777135114592,32.88,77190.3,1.39,0.27836,0.00016,22.03386]
[1777135115025,32.88,77190.3,1.39,0.27838,0.00016,22.03441]
[1777135115455,32.88,77190.3,1.39,0.27838,0.00016,22.03441]
[1777135115648,32.88,77190.3,1.39,0.27838,0.00016,22.03441]
[1777135115890,32.88,77190.3,1.39,0.27838,0.00016,22.03441]
[1777135115928,32.88,77190.3,1.39,0.27838,0.00016,22.03441]
[1777135116139,32.88,77190.3,1.39,0.27838,0.00016,22.03441]
[1777135116212,32.9,77208.27,1.39,0.28129,0.00016,22.15118]
[1777135118048,32.91,77197.33,1.39,0.27961,0.00016,22.08383]
[1777135119408,32.91,77201.11,1.39,0.28021,0.00016,22.10792]
[1777135119471,32.91,77201.11,1.39,0.28021,0.00016,22.10792]
[1777135120164,32.91,77198.53,1.39,0.27982,0.00016,22.09226]
[1777135121328,32.91,77197.78,1.39,0.27972,0.00016,22.08805]
[1777135122074,32.93,77197.78,1.39,0.27984,0.00016,22.09295]
[1777135123439,32.93,77191.75,1.39,0.27892,0.00016,22.05575]
[1777135124088,32.96,77193.42,1.39,0.27931,0.00016,22.0713]
[1777135124748,32.96,77193.42,1.39,0.27931,0.00016,22.0713]
[1777135125490,32.98,77193.92,1.39,0.27952,0.00016,22.07934]
[1777135125536,32.98,77193.92,1.39,0.27952,0.00016,22.07934]
[1777135125562,32.98,77193.92,1.39,0.27952,0.00016,22.07934]
[1777135125909,32.98,77193.92,1.39,0.27952,0.00016,22.07934]
[1777135126072,32.98,77193.92,1.39,0.27952,0.00016,22.07934]
[1777135126123,33.0,77195.24,1.39,0.27987,0.00016,22.09326]
[1777135127494,33.02,77195.24,1.39,0.28002,0.00016,22.09874]
[1777135127735,33.02,77195.24,1.39,0.28002,0.00016,22.09874]
[1777135128115,33.05,77196.52,1.39,0.28035,0.00016,22.11198]
[1777135133161,33.14,77206.34,1.39,0.28249,0.00016,22.19595]
[1777135136940,33.17,77205.4,1.39,0.28247,0.00016,22.19505]
[1777135137411,33.17,77206.06,1.39,0.28258,0.00016,22.19951]
[1777135137425,33.17,77206.06,1.39,0.28258,0.00016,22.19951]
[1777135138226,33.17,77206.06,1.39,0.28258,0.00016,22.19951]
[1777135138630,33.17,77210.22,1.39,0.28324,0.00016,22.22544]
[1777135139210,33.17,77214.36,1.39,0.28389,0.00016,22.25116]
[1777135144245,33.18,77219.06,1.39,0.28467,0.00016,22.28152]
[1777135144981,33.18,77219.06,1.39,0.28467,0.00016,22.28152]
[1777135145004,33.18,77219.06,1.39,0.28467,0.00016,22.28152]
[1777135145016,33.18,77219.06,1.39,0.28467,0.00016,22.28152]
[1777135145062,33.18,77219.06,1.39,0.28467,0.00016,22.28152]
[1777135145253,33.18,77219.47,1.39,0.28474,0.00016,22.28434]
[1777135145757,33.18,77219.47,1.39,0.28474,0.00016,22.28434]
[1777135146261,33.18,77222.0,1.39,0.28514,0.00016,22.3001]
[1777135146626,33.18,77222.0,1.39,0.28514,0.00016,22.3001]
[1777135147266,33.18,77229.9,1.39,0.28638,0.00016,22.34849]
[1777135147981,33.18,77229.9,1.39,0.28638,0.00016,22.34849]
[1777135149800,33.18,77234.96,1.39,0.28719,0.00016,22.37969]
[1777135150287,33.18,77234.36,1.39,0.2871,0.00016,22.37628]
[1777135151562,33.19,77233.91,1.39,0.28704,0.00016,22.37386]
[1777135151575,33.19,77233.91,1.39,0.28704,0.00016,22.37386]
[1777135151577,33.19,77233.91,1.39,0.28704,0.00016,22.37386]
[1777135152067,33.19,77233.91,1.39,0.28704,0.00016,22.37386]
[1777135152301,33.19,77230.74,1.39,0.28655,0.00016,22.35488]
[1777135155458,33.19,77228.48,1.39,0.28621,0.00016,22.34167]
[1777135155547,33.19,77228.48,1.39,0.28621,0.00016,22.34167]
[1777135155775,33.19,77229.52,1.39,0.28638,0.00016,22.34826]
[1777135161131,33.2,77223.23,1.39,0.28544,0.00016,22.31138]
[1777135161315,33.2,77223.23,1.39,0.28544,0.00016,22.31138]
[1777135161974,33.2,77223.94,1.39,0.28556,0.00016,22.31599]
[1777135162274,33.2,77225.35,1.39,0.28578,0.00016,22.32486]
[1777135163987,33.2,77228.66,1.39,0.2863,0.00016,22.34498]
[1777135164028,33.2,77229.85,1.39,0.2865,0.00016,22.35272]
[1777135169420,33.21,77230.59,1.39,0.28665,0.00016,22.3584]
[1777135174455,33.21,77230.84,1.39,0.2867,0.00016,22.35734]
[1777135176979,33.21,77231.64,1.39,0.28683,0.00016,22.36245]
[1777135177180,33.22,77231.16,1.39,0.28677,0.00016,22.36006]
[1777135179825,33.22,77235.64,1.39,0.28747,0.00016,22.38743]
[1777135180039,33.22,77235.64,1.39,0.28747,0.00016,22.38743]
[1777135180120,33.22,77235.64,1.39,0.28747,0.00016,22.38743]
[1777135180224,33.22,77235.64,1.39,0.28747,0.00016,22.38743]
[1777135180325,33.22,77235.17,1.39,0.28741,0.00016,22.38504]
[1777135184286,33.22,77237.21,1.39,0.28775,0.00016,22.39801]
[1777135185102,33.22,77238.0,1.39,0.28788,0.00016,22.403]
[1777135185178,33.22,77238.0,1.39,0.28788,0.00016,22.403]
[1777135185206,33.22,77238.0,1.39,0.28788,0.00016,22.403]
[1777135185246,33.22,77241.52,1.39,0.28843,0.00016,22.42443]
[1777135185402,33.22,77241.52,1.39,0.28843,0.00016,22.42443]
[1777135185442,33.22,77241.52,1.39,0.28843,0.00016,22.42443]
[1777135185656,33.22,77241.52,1.39,0.28843,0.00016,22.42443]
[1777135186277,33.23,77251.48,1.39,0.29,0.00016,22.48449]
[1777135186356,33.23,77251.48,1.39,0.29,0.00016,22.48449]
[1777135186663,33.23,77251.48,1.39,0.29,0.00016,22.48449]
[1777135187270,33.23,77254.32,1.39,0.29045,0.00016,22.50165]
[1777135187370,33.23,77254.32,1.39,0.29045,0.00016,22.50165]
[1777135187607,33.23,77256.14,1.39,0.29074,0.00016,22.51254]
[1777135188390,33.23,77256.14,1.39,0.29074,0.00016,22.51254]
[1777135189332,33.23,77255.35,1.39,0.29062,0.00016,22.50809]
[1777135190484,33.23,77255.35,1.39,0.29062,0.00016,22.50809]
[1777135190591,33.23,77255.27,1.39,0.29061,0.00016,22.50774]
[1777135196242,33.23,77254.2,1.39,0.29046,0.00016,22.50188]
[1777135196430,33.23,77256.17,1.39,0.29077,0.00016,22.51392]
[1777135197595,33.23,77256.17,1.39,0.29077,0.00016,22.51392]
[1777135197625,33.23,77256.17,1.39,0.29077,0.00016,22.51392]
[1777135198548,33.23,77257.97,1.39,0.29106,0.00016,22.52478]
[1777135198624,33.23,77257.97,1.39,0.29106,0.00016,22.52489]
[1777135201396,33.23,77258.62,1.39,0.29117,0.00016,22.52896]
[1777135201887,33.23,77259.82,1.39,0.29136,0.00016,22.53621]
[1777135202925,33.23,77259.82,1.39,0.29136,0.00016,22.53621]
[1777135204585,33.23,77257.58,1.39,0.29101,0.00016,22.52302]
[1777135204687,33.23,77256.26,1.39,0.29081,0.00016,22.51522]
[1777135207429,33.24,77256.32,1.39,0.29083,0.00016,22.51585]
[1777135207444,33.24,77256.32,1.39,0.29083,0.00016,22.51585]
[1777135207480,33.24,77256.32,1.39,0.29083,0.00016,22.51585]
[1777135207505,33.24,77256.32,1.39,0.29083,0.00016,22.51585]
[1777135207687,33.24,77256.32,1.39,0.29083,0.00016,22.51585]
[1777135209879,33.24,77250.65,1.39,0.28994,0.00016,22.48202]
[1777135209992,33.24,77250.65,1.39,0.28994,0.00016,22.48202]
[1777135210135,33.24,77250.65,1.39,0.28994,0.00016,22.48202]
[1777135210236,33.24,77253.22,1.39,0.29035,0.00016,22.49766]
[1777135210882,33.24,77253.22,1.39,0.29035,0.00016,22.49766]
[1777135210921,33.24,77267.24,1.39,0.29255,0.00016,22.58123]
[1777135211534,33.24,77267.24,1.39,0.29255,0.00016,22.58123]
[1777135212159,33.24,77267.24,1.39,0.29255,0.00016,22.58123]
[1777135212171,33.24,77267.24,1.39,0.29255,0.00016,22.58123]
[1777135212260,33.24,77271.16,1.39,0.29317,0.00016,22.60467]
[1777135216446,33.24,77270.97,1.39,0.29314,0.00016,22.60354]
[1777135222116,33.24,77269.49,1.39,0.29291,0.00016,22.59465]
[1777135223311,33.24,77270.53,1.39,0.29307,0.00016,22.60077]
[1777135223333,33.24,77270.53,1.39,0.29307,0.00016,22.60077]
[1777135224136,33.24,77271.85,1.39,0.29328,0.00016,22.60868]
[1777135225387,33.24,77271.85,1.39,0.29328,0.00016,22.60868]
[1777135225821,33.24,77272.81,1.39,0.29344,0.00016,22.61448]
[1777135227832,33.24,77263.41,1.39,0.29196,0.00016,22.55898]
[1777135230391,33.24,77264.52,1.39,0.29215,0.00016,22.56593]
[1777135230411,33.24,77264.52,1.39,0.29215,0.00016,22.56593]
[1777135231023,33.24,77264.52,1.39,0.29215,0.00016,22.56593]
[1777135231696,33.24,77266.1,1.39,0.29238,0.00016,22.57175]
[1777135231726,33.24,77266.1,1.39,0.29238,0.00016,22.57175]
[1777135231804,33.24,77266.1,1.39,0.29238,0.00016,22.57175]
[1777135232006,33.24,77278.3,1.39,0.2943,0.00016,22.64398]
[1777135233380,33.24,77287.68,1.39,0.29579,0.00016,22.69944]
[1777135234427,33.24,77287.82,1.39,0.29581,0.00016,22.70031]
[1777135234984,33.24,77289.29,1.39,0.29605,0.00016,22.70893]
[1777135236516,33.25,77289.29,1.39,0.29605,0.00016,22.70898]
[1777135236930,33.25,77289.29,1.39,0.29605,0.00016,22.70898]
[1777135236974,33.25,77289.29,1.39,0.29605,0.00016,22.70898]
[1777135237011,33.25,77289.29,1.39,0.29605,0.00016,22.70898]
[1777135237016,33.25,77289.29,1.39,0.29605,0.00016,22.70898]
[1777135237078,33.25,77289.29,1.39,0.29605,0.00016,22.70898]
[1777135237184,33.25,77289.29,1.39,0.29605,0.00016,22.70898]
[1777135237218,33.25,77289.29,1.39,0.29605,0.00016,22.70898]
[1777135237240,33.25,77289.29,1.39,0.29605,0.00016,22.70898]
[1777135237392,33.25,77294.91,1.39,0.29694,0.00016,22.74197]
[1777135238347,33.25,77308.93,1.39,0.29917,0.00016,22.82376]
[1777135239016,33.25,77308.93,1.39,0.29917,0.00016,22.82376]
[1777135239271,33.25,77308.93,1.39,0.29917,0.00016,22.82376]
[1777135239371,33.24,77311.96,1.39,0.29964,0.00016,22.84076]
[1777135240112,33.24,77311.96,1.39,0.29964,0.00016,22.84076]
[1777135240140,33.24,77311.96,1.39,0.29964,0.00016,22.84076]
[1777135240320,33.24,77311.55,1.39,0.29955,0.00016,22.83769]
[1777135240542,33.24,77311.55,1.39,0.29955,0.00016,22.83769]
[1777135241637,33.24,77311.95,1.39,0.29961,0.00016,22.83994]
[1777135241930,33.24,77311.95,1.39,0.29961,0.00016,22.83994]
[1777135242601,33.24,77311.95,1.39,0.29961,0.00016,22.83994]
[1777135242741,33.24,77311.95,1.39,0.29961,0.00016,22.83994]
[1777135243144,33.24,77311.95,1.39,0.29961,0.00016,22.83994]
[1777135243303,33.24,77312.66,1.39,0.29972,0.00016,22.84391]
[1777135246306,33.24,77307.12,1.39,0.29884,0.00016,22.81167]
[1777135247344,33.24,77307.3,1.39,0.29886,0.00016,22.81263]
[1777135252585,33.24,77308.0,1.39,0.29897,0.00016,22.81648]
[1777135258043,33.24,77307.98,1.39,0.29896,0.00016,22.81609]
[1777135263106,33.23,77307.99,1.39,0.29896,0.00016,22.81602]
[1777135264892,33.23,77313.03,1.39,0.29975,0.00016,22.84511]
[1777135265101,33.23,77316.79,1.39,0.30035,0.00016,22.86685]
[1777135270128,33.27,77321.75,1.39,0.30134,0.00016,22.90217]
[1777135275162,33.27,77323.62,1.39,0.30167,0.00016,22.91403]
[1777135280253,33.28,77319.05,1.39,0.30097,0.00016,22.88883]
[1777135282152,33.28,77319.05,1.39,0.30098,0.00016,22.88906]
[1777135282168,33.28,77319.05,1.39,0.30098,0.00016,22.88906]
[1777135282253,33.28,77318.61,1.39,0.30092,0.00016,22.88675]
[1777135288254,33.29,77317.75,1.39,0.30082,0.00016,22.88317]
[1777135293288,33.29,77314.6,1.39,0.3003,0.00016,22.86137]
[1777135297845,33.29,77313.95,1.39,0.30019,0.00016,22.85732]
[1777135298327,33.29,77316.7,1.39,0.30062,0.00016,22.87308]
[1777135298679,33.29,77316.7,1.39,0.30062,0.00016,22.87308]
[1777135298691,33.29,77316.7,1.39,0.30062,0.00016,22.87308]
[1777135299331,33.29,77316.43,1.39,0.30058,0.00016,22.87144]
[1777135304437,33.29,77315.63,1.39,0.30044,0.00016,22.86646]
[1777135310409,33.28,77310.37,1.39,0.29959,0.00016,22.83565]
[1777135315443,33.28,77308.43,1.39,0.29927,0.00016,22.82419]
[1777135320476,33.28,77309.62,1.39,0.29946,0.00016,22.8309]
[1777135326520,33.28,77313.1,1.39,0.3,0.00016,22.85061]
[1777135332152,33.28,77312.75,1.39,0.29994,0.00016,22.8484]
[1777135332226,33.28,77312.75,1.39,0.29994,0.00016,22.8484]
[1777135332278,33.28,77312.75,1.39,0.29994,0.00016,22.8484]
[1777135332333,33.28,77312.75,1.39,0.29994,0.00016,22.8484]
[1777135332345,33.28,77312.75,1.39,0.29994,0.00016,22.8484]
[1777135332434,33.28,77312.55,1.39,0.2999,0.00016,22.84705]
[1777135334152,33.28,77315.99,1.39,0.30045,0.00016,22.86684]
[1777135334178,33.28,77315.99,1.39,0.30045,0.00016,22.86684]
[1777135334189,33.28,77315.99,1.39,0.30045,0.00016,22.86684]
[1777135334397,33.28,77320.67,1.39,0.30119,0.00016,22.8937]
[1777135336359,33.28,77320.63,1.39,0.30118,0.00016,22.89337]
[1777135336361,33.28,77320.63,1.39,0.30118,0.00016,22.89337]
[1777135336376,33.28,77320.63,1.39,0.30118,0.00016,22.89337]
[1777135340428,33.27,77321.52,1.39,0.30131,0.00016,22.89807]
[1777135340694,33.27,77321.46,1.39,0.3013,0.00016,22.89763]
[1777135343617,33.27,77319.66,1.39,0.301,0.00016,22.88707]
[1777135343718,33.27,77322.29,1.39,0.30142,0.00016,22.9021]
[1777135344505,33.27,77322.29,1.39,0.30142,0.00016,22.9021]
[1777135344992,33.27,77325.25,1.39,0.30189,0.00016,22.919]
[1777135346934,33.27,77325.25,1.39,0.3019,0.00016,22.91922]
[1777135346948,33.27,77325.25,1.39,0.3019,0.00016,22.91922]
[1777135347033,33.27,77325.26,1.39,0.3019,0.00016,22.91949]
[1777135348930,33.27,77326.82,1.39,0.30216,0.00016,22.92864]
[1777135348938,33.27,77326.82,1.39,0.30216,0.00016,22.92864]
[1777135348947,33.27,77326.82,1.39,0.30216,0.00016,22.92864]
[1777135348968,33.27,77326.82,1.39,0.30216,0.00016,22.92864]
[1777135349030,33.28,77326.35,1.39,0.30209,0.00016,22.92615]
[1777135351534,33.28,77324.98,1.39,0.30186,0.00016,22.91502]
[1777135351602,33.28,77324.98,1.39,0.30186,0.00016,22.91502]
[1777135351795,33.28,77324.98,1.39,0.30186,0.00016,22.91502]
[1777135351856,33.28,77324.98,1.39,0.30186,0.00016,22.91502]
[1777135351995,33.28,77329.06,1.39,0.30251,0.00016,22.93838]
[1777135354415,33.28,77336.51,1.39,0.30371,0.00016,22.9811]
[1777135354424,33.28,77336.51,1.39,0.30371,0.00016,22.9811]
[1777135354436,33.28,77336.51,1.39,0.30371,0.00016,22.9811]
[1777135354418,33.28,77340.63,1.39,0.30438,0.00016,23.00485]
[1777135354597,33.28,77340.63,1.39,0.30438,0.00016,23.00485]
[1777135354705,33.28,77340.63,1.39,0.30438,0.00016,23.00485]
[1777135354729,33.28,77339.14,1.39,0.30414,0.00016,22.99639]
[1777135359756,33.29,77340.79,1.39,0.30442,0.00016,23.00642]
[1777135365132,33.29,77343.71,1.39,0.30491,0.00016,23.02374]
[1777135366958,33.29,77344.45,1.39,0.30503,0.00016,23.02806]
[1777135367033,33.29,77344.66,1.39,0.30507,0.00016,23.02925]
[1777135372068,33.29,77341.01,1.39,0.3045,0.00016,23.00907]
[1777135373507,33.29,77337.55,1.39,0.30395,0.00016,22.9897]
[1777135373538,33.29,77337.55,1.39,0.30395,0.00016,22.9897]
[1777135373585,33.29,77337.55,1.39,0.30395,0.00016,22.9897]
[1777135373612,33.29,77337.55,1.39,0.30395,0.00016,22.9897]
[1777135374998,33.3,77338.58,1.39,0.30413,0.00016,22.99587]
[1777135375004,33.3,77338.58,1.39,0.30413,0.00016,22.99587]
[1777135375439,33.3,77335.92,1.39,0.30371,0.00016,22.9809]
[1777135376678,33.3,77335.92,1.39,0.30371,0.00016,22.9809]
[1777135377013,33.3,77335.92,1.39,0.30371,0.00016,22.9809]
[1777135377021,33.3,77335.92,1.39,0.30371,0.00016,22.9809]
[1777135377348,33.3,77335.92,1.39,0.30371,0.00016,22.9809]
[1777135377360,33.3,77340.75,1.39,0.30449,0.00016,23.00869]
[1777135382916,33.3,77341.62,1.39,0.30465,0.00016,23.01434]
[1777135385099,33.3,77342.4,1.39,0.30478,0.00016,23.01889]
[1777135385499,33.3,77342.4,1.39,0.30478,0.00016,23.01889]
[1777135385561,33.3,77342.94,1.39,0.30487,0.00016,23.0222]
[1777135388973,33.31,77350.85,1.39,0.30615,0.00016,23.06712]
[1777135389061,33.31,77351.47,1.39,0.30625,0.00016,23.0707]
[1777135389914,33.31,77351.47,1.39,0.30625,0.00016,23.0707]
[1777135391215,33.31,77351.37,1.39,0.30623,0.00016,23.07022]
[1777135391229,33.31,77351.37,1.39,0.30623,0.00016,23.07022]
[1777135391256,33.31,77351.37,1.39,0.30623,0.00016,23.07022]
[1777135391285,33.31,77351.37,1.39,0.30623,0.00016,23.07022]
[1777135391386,33.31,77355.3,1.39,0.30687,0.00016,23.09249]
[1777135394378,33.31,77355.74,1.39,0.30694,0.00016,23.09502]
[1777135397016,33.31,77363.52,1.39,0.3082,0.00016,23.13881]
[1777135398164,33.31,77363.52,1.39,0.3082,0.00016,23.13881]
[1777135400183,33.31,77355.83,1.39,0.30696,0.00016,23.09574]
[1777135401083,33.31,77356.57,1.39,0.30708,0.00016,23.09997]
[1777135406373,33.31,77359.05,1.39,0.30749,0.00016,23.11408]
[1777135407433,33.31,77358.98,1.39,0.30748,0.00016,23.11372]
[1777135407884,33.31,77358.28,1.39,0.30737,0.00016,23.10983]
[1777135408715,33.31,77358.28,1.39,0.30737,0.00016,23.10983]
[1777135408928,33.31,77358.28,1.39,0.30737,0.00016,23.10983]
[1777135409484,33.31,77358.28,1.39,0.30737,0.00016,23.10983]
[1777135415483,33.31,77366.46,1.39,0.30866,0.00016,23.15189]
[1777135421183,33.31,77369.5,1.39,0.30915,0.00016,23.16883]
[1777135426219,33.31,77370.54,1.39,0.30931,0.00016,23.17459]
[1777135431253,33.31,77371.07,1.39,0.3094,0.00016,23.1775]
[1777135432394,33.31,77371.07,1.39,0.3094,0.00016,23.1775]
[1777135433927,33.31,77372.05,1.39,0.30956,0.00016,23.18293]
[1777135440316,33.31,77372.28,1.39,0.30959,0.00016,23.18415]
[1777135445553,33.31,77372.76,1.39,0.30967,0.00016,23.1868]
[1777135450866,33.31,77373.18,1.39,0.30973,0.00016,23.18909]
[1777135452874,33.31,77373.32,1.39,0.30976,0.00016,23.18985]
[1777135453605,33.31,77373.32,1.39,0.30976,0.00016,23.18985]
[1777135461229,33.31,77374.39,1.39,0.30993,0.00016,23.19573]
[1777135464099,33.31,77375.56,1.39,0.31011,0.00016,23.20216]
[1777135464373,33.31,77375.56,1.39,0.31011,0.00016,23.20216]
[1777135464485,33.31,77376.38,1.39,0.31024,0.00016,23.20669]
[1777135464799,33.31,77376.38,1.39,0.31024,0.00016,23.20669]
[1777135464834,33.31,77376.38,1.39,0.31024,0.00016,23.20669]
[1777135465492,33.31,77384.68,1.39,0.31158,0.00016,23.25254]
[1777135466410,33.31,77384.68,1.39,0.31158,0.00016,23.25254]
[1777135466511,33.31,77390.58,1.39,0.31253,0.00016,23.28494]
[1777135467405,33.31,77390.58,1.39,0.31253,0.00016,23.28494]
[1777135467508,33.31,77390.39,1.39,0.3125,0.00016,23.28381]
[1777135472541,33.31,77388.41,1.39,0.31214,0.00016,23.26868]
[1777135474517,33.3,77387.66,1.39,0.31202,0.00016,23.26448]
[1777135474614,33.3,77386.9,1.39,0.31189,0.00016,23.26022]
[1777135475740,33.3,77386.9,1.39,0.31189,0.00016,23.26015]
[1777135476569,33.3,77386.73,1.39,0.31186,0.00016,23.25915]
[1777135481604,33.3,77388.47,1.39,0.31213,0.00016,23.26835]
[1777135486639,33.3,77386.55,1.39,0.31181,0.00016,23.25739]
[1777135488139,33.3,77388.28,1.39,0.31209,0.00016,23.26685]
[1777135488152,33.3,77388.28,1.39,0.31209,0.00016,23.26685]
[1777135488653,33.3,77387.76,1.39,0.312,0.00016,23.2639]
[1777135489005,33.3,77387.76,1.39,0.312,0.00016,23.2639]
[1777135489031,33.3,77387.76,1.39,0.312,0.00016,23.2639]
[1777135489238,33.3,77387.76,1.39,0.312,0.00016,23.2639]
[1777135489249,33.3,77387.76,1.39,0.312,0.00016,23.2639]
[1777135489273,33.3,77387.76,1.39,0.312,0.00016,23.2639]
[1777135489277,33.3,77387.76,1.39,0.312,0.00016,23.2639]
[1777135489331,33.3,77387.76,1.39,0.312,0.00016,23.2639]
[1777135490746,33.3,77374.85,1.39,0.30991,0.00016,23.1924]
[1777135492818,33.3,77370.81,1.39,0.30926,0.00016,23.16984]
[1777135498723,33.3,77370.66,1.39,0.30923,0.00016,23.16893]
[1777135500381,33.3,77370.66,1.39,0.30923,0.00016,23.16893]
[1777135501875,33.3,77372.69,1.39,0.30956,0.00016,23.1802]
[1777135502631,33.3,77381.77,1.39,0.31102,0.00016,23.2305]
[1777135502908,33.3,77381.77,1.39,0.31102,0.00016,23.2305]
[1777135503007,33.3,77381.83,1.39,0.31103,0.00016,23.23083]
[1777135508036,33.3,77381.68,1.39,0.311,0.00016,23.22976]
[1777135508999,33.29,77381.42,1.39,0.31096,0.00016,23.22827]
[1777135509008,33.29,77381.42,1.39,0.31096,0.00016,23.22827]
[1777135509012,33.29,77381.42,1.39,0.31096,0.00016,23.22827]
[1777135509098,33.29,77381.42,1.39,0.31095,0.00016,23.22821]
[1777135509730,33.29,77381.42,1.39,0.31095,0.00016,23.22821]
[1777135509737,33.29,77381.42,1.39,0.31095,0.00016,23.22821]
[1777135509774,33.29,77381.42,1.39,0.31095,0.00016,23.22821]
[1777135509867,33.29,77381.42,1.39,0.31095,0.00016,23.22821]
[1777135510495,33.29,77381.42,1.39,0.31095,0.00016,23.22821]
[1777135510522,33.29,77381.42,1.39,0.31095,0.00016,23.22821]
[1777135510624,33.29,77381.5,1.39,0.31096,0.00016,23.22855]
[1777135511481,33.29,77389.53,1.39,0.31226,0.00016,23.27281]
[1777135513974,33.29,77392.1,1.39,0.31267,0.00016,23.28676]
[1777135514074,33.29,77391.07,1.39,0.3125,0.00016,23.2811]
[1777135515446,33.29,77391.07,1.39,0.3125,0.00016,23.2811]
[1777135515530,33.29,77391.07,1.39,0.3125,0.00016,23.2811]
[1777135515652,33.29,77391.07,1.39,0.3125,0.00016,23.2811]
[1777135515631,33.29,77391.28,1.39,0.31253,0.00016,23.28206]
[1777135516650,33.29,77391.28,1.39,0.31253,0.00016,23.28206]
[1777135516528,33.29,77391.93,1.39,0.31263,0.00016,23.28554]
[1777135516990,33.29,77391.93,1.39,0.31263,0.00016,23.28554]
[1777135517135,33.29,77391.93,1.39,0.31263,0.00016,23.28554]
[1777135517232,33.29,77392.88,1.39,0.31279,0.00016,23.29075]
[1777135518785,33.29,77392.88,1.39,0.31278,0.00016,23.29065]
[1777135518885,33.29,77394.77,1.39,0.31309,0.00016,23.30092]
[1777135521366,33.29,77396.26,1.39,0.31332,0.00016,23.30884]
[1777135521467,33.29,77394.84,1.39,0.31308,0.00016,23.30092]
[1777135525028,33.29,77391.99,1.39,0.31262,0.00016,23.28503]
[1777135525119,33.29,77391.99,1.39,0.31261,0.00016,23.28491]
[1777135530489,33.28,77392.22,1.39,0.31263,0.00016,23.28571]
[1777135531328,33.28,77392.63,1.39,0.31269,0.00016,23.28773]
[1777135531336,33.28,77392.63,1.39,0.31269,0.00016,23.28773]
[1777135531430,33.28,77391.12,1.39,0.31242,0.00016,23.27546]
[1777135532008,33.28,77391.12,1.39,0.31242,0.00016,23.27546]
[1777135532058,33.28,77392.08,1.39,0.31258,0.00016,23.28074]
[1777135536023,33.28,77392.41,1.39,0.31262,0.00016,23.28222]
[1777135536844,33.28,77391.78,1.39,0.31251,0.00016,23.27854]
[1777135539433,33.28,77392.18,1.39,0.31257,0.00016,23.28052]
[1777135539443,33.28,77392.18,1.39,0.31257,0.00016,23.28052]
[1777135539451,33.28,77392.18,1.39,0.31257,0.00016,23.28052]
[1777135539483,33.28,77392.18,1.39,0.31257,0.00016,23.28052]
[1777135541026,33.28,77387.19,1.39,0.31176,0.00016,23.25288]
[1777135541052,33.28,77387.19,1.39,0.31176,0.00016,23.25288]
[1777135541081,33.28,77387.19,1.39,0.31176,0.00016,23.25288]
[1777135541457,33.28,77387.19,1.39,0.31176,0.00016,23.25288]
[1777135542018,33.28,77386.71,1.39,0.31168,0.00016,23.25018]
[1777135542919,33.27,77387.03,1.39,0.31173,0.00016,23.25186]
[1777135543496,33.27,77387.03,1.39,0.31173,0.00016,23.25186]
[1777135543598,33.27,77385.81,1.39,0.31153,0.00016,23.24504]
[1777135549573,33.27,77391.59,1.39,0.31245,0.00016,23.27655]
[1777135549674,33.27,77392.66,1.39,0.31262,0.00016,23.28224]
[1777135554666,33.27,77391.82,1.39,0.31247,0.00016,23.27732]
[1777135560152,33.27,77392.84,1.39,0.31262,0.00016,23.28226]
[1777135565493,33.26,77392.81,1.39,0.3126,0.00016,23.28172]
[1777135571491,33.26,77392.79,1.39,0.31258,0.00016,23.28107]
[1777135571508,33.26,77392.79,1.39,0.31258,0.00016,23.28107]
[1777135572259,33.26,77393.03,1.39,0.31261,0.00016,23.28221]
[1777135574015,33.26,77393.2,1.39,0.31264,0.00016,23.28305]
[1777135578203,33.26,77394.06,1.39,0.31277,0.00016,23.2874]
[1777135583331,33.25,77394.27,1.39,0.31278,0.00016,23.28786]
[1777135585173,33.25,77392.44,1.39,0.31248,0.00016,23.2777]
[1777135585278,33.25,77392.44,1.39,0.31248,0.00016,23.2777]
[1777135587093,33.25,77395.95,1.39,0.31304,0.00016,23.29679]
[1777135587184,33.25,77395.95,1.39,0.31304,0.00016,23.29679]
[1777135587359,33.25,77395.95,1.39,0.31304,0.00016,23.29668]
[1777135588141,33.25,77395.95,1.39,0.31304,0.00016,23.29668]
[1777135588367,33.25,77400.83,1.39,0.31382,0.00016,23.32331]
[1777135592218,33.25,77400.66,1.39,0.31376,0.00016,23.31815]
[1777135592323,33.25,77400.66,1.39,0.31376,0.00016,23.31815]
[1777135592397,33.25,77402.45,1.39,0.31405,0.00016,23.32795]
[1777135593212,33.25,77402.45,1.39,0.31405,0.00016,23.32795]
[1777135594394,33.25,77401.18,1.39,0.31384,0.00016,23.32075]
[1777135595421,33.25,77401.46,1.39,0.31388,0.00016,23.32215]
[1777135595437,33.25,77401.46,1.39,0.31388,0.00016,23.32215]
[1777135595534,33.25,77401.46,1.39,0.31388,0.00016,23.32215]
[1777135595634,33.24,77402.3,1.39,0.31401,0.00016,23.32663]
[1777135596434,33.24,77402.3,1.39,0.31401,0.00016,23.32663]
[1777135599286,33.24,77399.2,1.39,0.3135,0.00016,23.3093]
[1777135600345,33.24,77399.04,1.39,0.31347,0.00016,23.30831]
[1777135600452,33.24,77398.86,1.39,0.31344,0.00016,23.30721]
[1777135603768,33.24,77398.28,1.39,0.31333,0.00016,23.30382]
[1777135613542,33.23,77397.66,1.39,0.3132,0.00016,23.29932]
[1777135618577,33.23,77397.88,1.39,0.31322,0.00016,23.30003]
[1777135623649,33.23,77398.14,1.39,0.31325,0.00016,23.30109]
[1777135629654,33.23,77397.84,1.39,0.31318,0.00016,23.29885]
[1777135630614,33.23,77397.84,1.39,0.31318,0.00016,23.29885]
[1777135630626,33.23,77397.84,1.39,0.31318,0.00016,23.29885]
[1777135630691,33.23,77396.17,1.39,0.31291,0.00016,23.2896]
[1777135631249,33.23,77396.17,1.39,0.31291,0.00016,23.2896]
[1777135631258,33.23,77396.17,1.39,0.31291,0.00016,23.2896]
[1777135631284,33.23,77396.17,1.39,0.31291,0.00016,23.2896]
[1777135631704,33.22,77388.72,1.39,0.3117,0.00016,23.24845]
[1777135637710,33.22,77388.11,1.39,0.3116,0.00016,23.24486]
[1777135642745,33.22,77387.89,1.39,0.31156,0.00016,23.2435]
[1777135647781,33.22,77379.62,1.39,0.31021,0.00016,23.19752]
[1777135651199,33.22,77377.31,1.39,0.30984,0.00016,23.1847]
[1777135651810,33.22,77377.59,1.39,0.30986,0.00016,23.18242]
[1777135657171,33.22,77376.02,1.39,0.30961,0.00016,23.17372]
[1777135663137,33.22,77375.29,1.39,0.30949,0.00016,23.16968]
[1777135663155,33.22,77375.29,1.39,0.30949,0.00016,23.16968]
[1777135663405,33.22,77375.29,1.39,0.30949,0.00016,23.16968]
[1777135663633,33.22,77374.69,1.39,0.3094,0.00016,23.16634]
[1777135663837,33.22,77374.69,1.39,0.3094,0.00016,23.16634]
[1777135664750,33.22,77362.72,1.39,0.30747,0.00016,23.09931]
[1777135665734,33.22,77362.72,1.39,0.30747,0.00016,23.09931]
[1777135666465,33.22,77357.86,1.39,0.30669,0.00016,23.07195]
[1777135666474,33.22,77357.86,1.39,0.30669,0.00016,23.07195]
[1777135666478,33.22,77357.86,1.39,0.30669,0.00016,23.07195]
[1777135666562,33.22,77357.74,1.39,0.30667,0.00016,23.07142]
[1777135667603,33.22,77357.74,1.39,0.30667,0.00016,23.07142]
[1777135670782,33.22,77352.3,1.39,0.30578,0.00016,23.04024]
[1777135671554,33.22,77348.23,1.39,0.30514,0.00016,23.01741]
[1777135673564,33.22,77346.55,1.39,0.30486,0.00016,23.00769]
[1777135673641,33.22,77340.96,1.39,0.30395,0.00016,22.97555]
[1777135677112,33.22,77341.94,1.39,0.3041,0.00016,22.9807]
[1777135677140,33.22,77341.94,1.39,0.3041,0.00016,22.9807]
[1777135677197,33.22,77342.3,1.39,0.30416,0.00016,22.98275]
[1777135678610,33.22,77350.99,1.39,0.30554,0.00016,23.03183]
[1777135679686,33.22,77350.99,1.39,0.30554,0.00016,23.03183]
[1777135679714,33.22,77351.22,1.39,0.30557,0.00016,23.03295]
[1777135681864,33.22,77351.22,1.39,0.30557,0.00016,23.03295]
[1777135682629,33.22,77351.22,1.39,0.30557,0.00016,23.03295]
[1777135683322,33.22,77350.57,1.39,0.30548,0.00016,23.0297]
[1777135683423,33.22,77350.49,1.39,0.30547,0.00016,23.02938]
[1777135684646,33.22,77350.49,1.39,0.30547,0.00016,23.02938]
[1777135684747,33.22,77350.62,1.39,0.3055,0.00016,23.03025]
[1777135686011,33.22,77350.62,1.39,0.3055,0.00016,23.03025]
[1777135686354,33.22,77350.62,1.39,0.3055,0.00016,23.03025]
[1777135686457,33.22,77350.62,1.39,0.30551,0.00016,23.03052]
[1777135687770,33.22,77350.62,1.39,0.30551,0.00016,23.03052]
[1777135688062,33.22,77353.02,1.39,0.3059,0.00016,23.04424]
[1777135690040,33.22,77354.31,1.39,0.30611,0.00016,23.05166]
[1777135690055,33.22,77354.31,1.39,0.30611,0.00016,23.05166]
[1777135691142,33.22,77355.45,1.39,0.30629,0.00016,23.05822]
[1777135691849,33.22,77355.45,1.39,0.30629,0.00016,23.05822]
[1777135692128,33.22,77360.95,1.39,0.30719,0.00016,23.08944]
[1777135696438,33.22,77364.75,1.39,0.3078,0.00016,23.11102]
[1777135696940,33.23,77363.67,1.39,0.30763,0.00016,23.10507]
[1777135697224,33.23,77363.67,1.39,0.30763,0.00016,23.10507]
[1777135697246,33.23,77363.67,1.39,0.30763,0.00016,23.10507]
[1777135697457,33.23,77365.5,1.39,0.30793,0.00016,23.11539]
[1777135697929,33.23,77365.5,1.39,0.30793,0.00016,23.11539]
[1777135698411,33.23,77375.4,1.39,0.30953,0.00016,23.17076]
[1777135699968,33.23,77375.41,1.39,0.30953,0.00016,23.17086]
[1777135699974,33.23,77375.41,1.39,0.30953,0.00016,23.17086]
[1777135700852,33.23,77378.5,1.39,0.31003,0.00016,23.18804]
[1777135702143,33.23,77378.5,1.39,0.31003,0.00016,23.18804]
[1777135702769,33.23,77378.5,1.39,0.31003,0.00016,23.18804]
[1777135708056,33.22,77378.89,1.39,0.31009,0.00016,23.19008]
[1777135709208,33.22,77378.89,1.39,0.31009,0.00016,23.19006]
[1777135711938,33.22,77378.37,1.39,0.30998,0.00016,23.18328]
[1777135712093,33.22,77378.37,1.39,0.30998,0.00016,23.18328]
[1777135717597,33.22,77375.13,1.39,0.30945,0.00016,23.16517]
[1777135723310,33.22,77378.01,1.39,0.30991,0.00016,23.18116]
[1777135728343,33.22,77377.86,1.39,0.30989,0.00016,23.18021]
[1777135730913,33.22,77377.36,1.39,0.3098,0.00016,23.17738]
[1777135731366,33.22,77377.07,1.39,0.30976,0.00016,23.17574]
[1777135734651,33.22,77377.74,1.39,0.30986,0.00016,23.17942]
[1777135734752,33.22,77377.62,1.39,0.30984,0.00016,23.17872]
[1777135735003,33.22,77377.62,1.39,0.30984,0.00016,23.17872]
[1777135735394,33.22,77377.62,1.39,0.30984,0.00016,23.17872]
[1777135740428,33.22,77377.52,1.39,0.30982,0.00016,23.17804]
[1777135740977,33.22,77377.52,1.39,0.30982,0.00016,23.17804]
[1777135741437,33.22,77377.64,1.39,0.30984,0.00016,23.17869]
[1777135743591,33.22,77378.03,1.39,0.3099,0.00016,23.18083]
[1777135749285,33.22,77379.53,1.39,0.31014,0.00016,23.18895]
[1777135754527,33.22,77382.2,1.39,0.31056,0.00016,23.20353]
[1777135759561,33.22,77382.6,1.39,0.31062,0.00016,23.2055]
[1777135764601,33.22,77385.76,1.39,0.31112,0.00016,23.22277]
[1777135769631,33.21,77384.89,1.39,0.31098,0.00016,23.2177]
[1777135774666,33.21,77387.33,1.39,0.31134,0.00016,23.22711]
[1777135779701,33.21,77386.61,1.39,0.31121,0.00016,23.22287]
[1777135787757,33.21,77386.4,1.39,0.31117,0.00016,23.22137]
[1777135792792,33.21,77386.34,1.39,0.31115,0.00016,23.22086]
[1777135797828,33.21,77385.45,1.39,0.311,0.00016,23.21577]
[1777135805883,33.21,77385.83,1.39,0.31106,0.00016,23.21765]
[1777135813940,33.21,77386.19,1.39,0.31111,0.00016,23.21945]
[1777135817523,33.21,77386.34,1.39,0.31113,0.00016,23.22023]
[1777135817969,33.21,77386.44,1.39,0.31115,0.00016,23.22074]
[1777135823003,33.2,77386.12,1.39,0.31109,0.00016,23.21886]
[1777135828373,33.2,77386.21,1.39,0.31111,0.00016,23.21926]
[1777135836098,33.2,77387.56,1.39,0.3113,0.00016,23.22273]
[1777135841133,33.2,77387.43,1.39,0.31127,0.00016,23.22191]
[1777135843074,33.2,77387.43,1.39,0.31127,0.00016,23.22191]
[1777135843181,33.2,77387.43,1.39,0.31127,0.00016,23.22191]
[1777135843265,33.2,77387.43,1.39,0.31127,0.00016,23.22191]
[1777135843282,33.2,77387.55,1.39,0.31129,0.00016,23.22253]
[1777135848516,33.2,77390.18,1.39,0.31171,0.00016,23.23697]
[1777135854224,33.2,77390.53,1.39,0.31176,0.00016,23.23875]
[1777135860266,33.2,77390.7,1.39,0.31179,0.00016,23.23954]
[1777135865303,33.2,77391.01,1.39,0.31183,0.00016,23.24114]
[1777135870337,33.2,77390.35,1.39,0.31172,0.00016,23.2374]
[1777135875372,33.2,77392.2,1.39,0.31202,0.00016,23.24753]
[1777135880410,33.2,77394.41,1.39,0.31238,0.00016,23.25964]
[1777135885442,33.2,77396.09,1.39,0.31265,0.00016,23.26881]
[1777135891340,33.2,77396.9,1.39,0.31278,0.00016,23.2732]
[1777135898867,33.2,77399.05,1.39,0.3131,0.00016,23.28104]
[1777135904919,33.2,77399.65,1.39,0.31319,0.00016,23.28429]
[1777135904945,33.2,77399.65,1.39,0.31319,0.00016,23.28429]
[1777135904984,33.2,77399.65,1.39,0.31319,0.00016,23.28429]
[1777135905004,33.2,77399.65,1.39,0.31319,0.00016,23.28429]
[1777135905052,33.2,77399.65,1.39,0.31319,0.00016,23.28429]
[1777135905106,33.2,77399.65,1.39,0.31319,0.00016,23.28429]
[1777135905084,33.2,77400.12,1.39,0.31327,0.00016,23.28684]
[1777135905134,33.2,77400.12,1.39,0.31327,0.00016,23.28684]
[1777135905167,33.2,77400.12,1.39,0.31327,0.00016,23.28684]
[1777135905197,33.2,77400.12,1.39,0.31327,0.00016,23.28684]
[1777135905735,33.2,77400.12,1.39,0.31327,0.00016,23.28684]
[1777135905837,33.2,77407.82,1.39,0.31452,0.00016,23.32904]
[1777135906747,33.2,77407.82,1.39,0.31452,0.00016,23.32904]
[1777135906848,33.2,77407.69,1.39,0.3145,0.00016,23.32829]
[1777135908335,33.19,77406.27,1.39,0.31426,0.00016,23.32048]
[1777135908948,33.19,77408.11,1.39,0.31456,0.00016,23.33052]
[1777135911513,33.19,77410.18,1.39,0.3149,0.00016,23.34176]
[1777135911571,33.19,77410.18,1.39,0.3149,0.00016,23.34176]
[1777135915002,33.19,77408.17,1.39,0.31457,0.00016,23.33071]
[1777135915102,33.19,77408.56,1.39,0.31463,0.00016,23.3328]
[1777135920699,33.19,77409.95,1.39,0.31485,0.00016,23.34028]
[1777135920733,33.19,77409.95,1.39,0.31485,0.00016,23.34028]
[1777135920766,33.19,77409.95,1.39,0.31485,0.00016,23.34028]
[1777135925009,33.19,77406.64,1.39,0.31431,0.00016,23.32212]
[1777135925067,33.19,77407.61,1.39,0.31447,0.00016,23.32742]
[1777135933779,33.19,77408.14,1.39,0.31455,0.00016,23.33024]
[1777135938815,33.19,77408.22,1.39,0.31456,0.00016,23.33063]
[1777135944876,33.19,77408.77,1.39,0.31465,0.00016,23.33362]
[1777135945373,33.19,77409.18,1.39,0.31472,0.00016,23.33583]
[1777135947699,33.19,77408.06,1.39,0.31454,0.00016,23.3297]
[1777135947731,33.19,77408.06,1.39,0.31454,0.00016,23.3297]
[1777135947750,33.19,77408.06,1.39,0.31454,0.00016,23.3297]
[1777135947884,33.19,77409.61,1.39,0.31479,0.00016,23.33816]
[1777135949015,33.19,77409.61,1.39,0.31479,0.00016,23.33816]
[1777135949042,33.19,77409.61,1.39,0.31479,0.00016,23.33816]
[1777135949433,33.19,77409.42,1.39,0.31476,0.00016,23.33711]
[1777135949436,33.19,77409.42,1.39,0.31476,0.00016,23.33711]
[1777135949891,33.19,77409.42,1.39,0.31476,0.00016,23.33711]
[1777135954076,33.19,77409.82,1.39,0.3148,0.00016,23.33543]
[1777135955521,33.19,77410.12,1.39,0.31485,0.00016,23.33705]
[1777135955554,33.19,77410.12,1.39,0.31485,0.00016,23.33705]
[1777135955580,33.19,77410.12,1.39,0.31485,0.00016,23.33705]
[1777135955739,33.19,77410.12,1.39,0.31485,0.00016,23.33705]
[1777135956771,33.19,77410.39,1.39,0.31489,0.00016,23.33852]
[1777135962023,33.19,77410.07,1.39,0.31484,0.00016,23.33674]
[1777135963432,33.19,77410.42,1.39,0.31489,0.00016,23.33864]
[1777135969036,33.19,77410.49,1.39,0.3149,0.00016,23.33898]
[1777135970015,33.19,77410.49,1.39,0.3149,0.00016,23.33898]
[1777135971769,33.19,77410.47,1.39,0.3149,0.00016,23.33886]
[1777135974188,33.19,77410.55,1.39,0.31491,0.00016,23.33928]
[1777135974896,33.19,77410.65,1.39,0.31493,0.00016,23.33983]
[1777135980113,33.19,77410.09,1.39,0.31484,0.00016,23.33675]
[1777135982855,33.19,77410.6,1.39,0.31492,0.00016,23.33953]
[1777135983954,33.19,77411.12,1.39,0.315,0.00016,23.34237]
[1777135989510,33.19,77411.62,1.39,0.31508,0.00016,23.34505]
[1777135995217,33.19,77411.99,1.39,0.31514,0.00016,23.34703]
[1777136000253,33.19,77410.91,1.39,0.31497,0.00016,23.3411]
[1777136003936,33.19,77409.81,1.39,0.31479,0.00016,23.3351]
[1777136004002,33.19,77409.38,1.39,0.31472,0.00016,23.33276]
[1777136009651,33.19,77404.39,1.39,0.31391,0.00016,23.30552]
[1777136015359,33.19,77403.02,1.39,0.31366,0.00016,23.29426]
[1777136020368,33.19,77399.75,1.39,0.31314,0.00016,23.27638]
[1777136026822,33.19,77397.87,1.39,0.31283,0.00016,23.26618]
[1777136033486,33.19,77395.94,1.39,0.31253,0.00016,23.25572]
[1777136038521,33.19,77391.8,1.39,0.31186,0.00016,23.23296]
[1777136043556,33.19,77387.74,1.39,0.3112,0.00016,23.21056]
[1777136047749,33.19,77387.32,1.39,0.31113,0.00016,23.20827]
[1777136047772,33.19,77387.32,1.39,0.31113,0.00016,23.20827]
[1777136047805,33.19,77387.32,1.39,0.31113,0.00016,23.20827]
[1777136047811,33.19,77387.32,1.39,0.31113,0.00016,23.20827]
[1777136047885,33.19,77387.32,1.39,0.31113,0.00016,23.20827]
[1777136047905,33.19,77387.32,1.39,0.31113,0.00016,23.20827]
[1777136047953,33.19,77387.32,1.39,0.31113,0.00016,23.20827]
[1777136048032,33.19,77386.78,1.39,0.31105,0.00016,23.2053]
[1777136049931,33.19,77397.91,1.39,0.31285,0.00016,23.26679]
[1777136054978,33.19,77398.16,1.39,0.31289,0.00016,23.26805]
[1777136055079,33.19,77400.23,1.39,0.31322,0.00016,23.27937]
[1777136055625,33.19,77400.23,1.39,0.31322,0.00016,23.27937]
[1777136057090,33.19,77400.23,1.39,0.31322,0.00016,23.27937]
[1777136057128,33.19,77402.12,1.39,0.31353,0.00016,23.28967]
[1777136058710,33.19,77402.12,1.39,0.31353,0.00016,23.28967]
[1777136058811,33.19,77402.12,1.39,0.31353,0.00016,23.2896]
[1777136062728,33.19,77404.77,1.39,0.31396,0.00016,23.30406]
[1777136062767,33.19,77404.63,1.39,0.31393,0.00016,23.30326]
[1777136064922,33.19,77404.63,1.39,0.31393,0.00016,23.30323]
[1777136065150,33.19,77404.63,1.39,0.31393,0.00016,23.30323]
[1777136065251,33.19,77406.36,1.39,0.31421,0.00016,23.31264]
[1777136069214,33.19,77406.36,1.39,0.31421,0.00016,23.31264]
[1777136069249,33.19,77406.75,1.39,0.31427,0.00016,23.31465]
[1777136074624,33.19,77409.59,1.39,0.3147,0.00016,23.32623]
[1777136080152,33.19,77411.67,1.39,0.31504,0.00016,23.33742]
[1777136085855,33.19,77407.18,1.39,0.3143,0.00016,23.31281]
[1777136089516,33.19,77407.84,1.39,0.31441,0.00016,23.31643]
[1777136090214,33.19,77407.84,1.39,0.31441,0.00016,23.31643]
[1777136090231,33.19,77404.17,1.39,0.31381,0.00016,23.29629]
[1777136091538,33.19,77403.9,1.39,0.31377,0.00016,23.29478]
[1777136091915,33.19,77403.9,1.39,0.31377,0.00016,23.29476]
[1777136096947,33.19,77402.41,1.39,0.31352,0.00016,23.28643]
[1777136101983,33.19,77400.59,1.39,0.31322,0.00016,23.27629]
[1777136107018,33.19,77399.23,1.39,0.313,0.00016,23.26867]
[1777136111546,33.19,77398.94,1.39,0.31295,0.00016,23.26697]
[1777136112244,33.19,77398.94,1.39,0.31295,0.00016,23.26697]
[1777136112288,33.19,77398.94,1.39,0.31295,0.00016,23.26697]
[1777136112052,33.18,77398.94,1.39,0.31294,0.00016,23.2669]
[1777136113852,33.18,77392.88,1.39,0.31196,0.00016,23.23345]
[1777136114066,33.18,77392.88,1.39,0.31196,0.00016,23.23344]
[1777136119101,33.18,77390.61,1.39,0.31159,0.00016,23.22081]
[1777136124136,33.18,77388.35,1.39,0.31122,0.00016,23.20821]
[1777136131185,33.18,77389.41,1.39,0.31136,0.00016,23.2101]
[1777136135515,33.18,77389.61,1.39,0.31139,0.00016,23.21113]
[1777136136222,33.18,77389.45,1.39,0.31137,0.00016,23.21023]
[1777136137228,33.18,77381.8,1.39,0.31013,0.00016,23.16775]
[1777136142263,33.18,77379.46,1.39,0.30975,0.00016,23.15476]
[1777136149315,33.18,77377.54,1.39,0.30944,0.00016,23.14405]
[1777136154347,33.18,77373.28,1.39,0.30875,0.00016,23.12021]
[1777136161029,33.18,77371.9,1.39,0.30852,0.00016,23.11247]
[1777136161176,33.18,77371.9,1.39,0.30852,0.00016,23.11247]
[1777136161244,33.18,77368.66,1.39,0.308,0.00016,23.09424]
[1777136162477,33.18,77368.66,1.39,0.308,0.00016,23.09424]
[1777136162588,33.18,77368.66,1.39,0.308,0.00016,23.09424]
[1777136162637,33.18,77378.91,1.39,0.30966,0.00016,23.15159]
[1777136163981,33.18,77378.91,1.39,0.30966,0.00016,23.15159]
[1777136164082,33.18,77378.44,1.39,0.30958,0.00016,23.14886]
[1777136164826,33.18,77378.44,1.39,0.30958,0.00016,23.14886]
[1777136164881,33.18,77378.89,1.39,0.30965,0.00016,23.15138]
[1777136167707,33.18,77378.04,1.39,0.30951,0.00016,23.1465]
[1777136167808,33.18,77377.24,1.39,0.30938,0.00016,23.14196]
[1777136173482,33.18,77374.72,1.39,0.30896,0.00016,23.12748]
[1777136177279,33.18,77373.29,1.39,0.30872,0.00016,23.11935]
[1777136177380,33.18,77373.19,1.39,0.3087,0.00016,23.11867]
[1777136177465,33.18,77373.19,1.39,0.3087,0.00016,23.11867]
[1777136177481,33.18,77373.19,1.39,0.3087,0.00016,23.11867]
[1777136177643,33.18,77373.19,1.39,0.3087,0.00016,23.11867]
[1777136177744,33.18,77373.43,1.39,0.30874,0.00016,23.12001]
[1777136179612,33.18,77373.43,1.39,0.30874,0.00016,23.11995]
[1777136179632,33.18,77384.17,1.39,0.31048,0.00016,23.17983]
[1777136183612,33.17,77385.85,1.39,0.31074,0.00016,23.18887]
[1777136183918,33.17,77385.85,1.39,0.31074,0.00016,23.18887]
[1777136184292,33.17,77385.85,1.39,0.31074,0.00016,23.18887]
[1777136184393,33.17,77387.6,1.39,0.31102,0.00016,23.19838]
[1777136184948,33.17,77387.6,1.39,0.31102,0.00016,23.19838]
[1777136187184,33.17,77389.36,1.39,0.3113,0.00016,23.20804]
[1777136189012,33.17,77390.49,1.39,0.31148,0.00016,23.21409]
[1777136189035,33.17,77391.74,1.39,0.31167,0.00016,23.22081]
[1777136190318,33.17,77391.74,1.39,0.31167,0.00016,23.22081]
[1777136191034,33.17,77391.74,1.39,0.31167,0.00016,23.22081]
[1777136201006,33.16,77397.53,1.39,0.31255,0.00016,23.24785]
[1777136208728,33.16,77399.48,1.39,0.31285,0.00016,23.25803]
[1777136211771,33.16,77402.83,1.39,0.31339,0.00016,23.27624]
[1777136213340,33.16,77403.05,1.39,0.31343,0.00016,23.27745]
[1777136213439,33.16,77403.72,1.39,0.31353,0.00016,23.28095]
[1777136221146,33.15,77404.68,1.39,0.31366,0.00016,23.28545]
[1777136226464,33.15,77405.64,1.39,0.31381,0.00016,23.29032]
[1777136232896,33.15,77406.5,1.39,0.31392,0.00016,23.2943]
[1777136237931,33.14,77407.36,1.39,0.31405,0.00016,23.29847]
[1777136241262,33.14,77407.43,1.39,0.31405,0.00016,23.29864]
[1777136241798,33.14,77409.11,1.39,0.31432,0.00016,23.30763]
[1777136241816,33.14,77409.11,1.39,0.31432,0.00016,23.30763]
[1777136241844,33.14,77409.11,1.39,0.31432,0.00016,23.30763]
[1777136243017,33.14,77409.11,1.39,0.31432,0.00016,23.30763]
[1777136243829,33.14,77409.19,1.39,0.31432,0.00016,23.30783]
[1777136244867,33.14,77409.19,1.39,0.31432,0.00016,23.30783]
[1777136245862,33.14,77409.76,1.39,0.31441,0.00016,23.31084]
[1777136250782,33.14,77410.57,1.39,0.31452,0.00016,23.31466]
[1777136251683,33.14,77410.11,1.39,0.31442,0.00016,23.30806]
[1777136253038,33.14,77410.11,1.39,0.31442,0.00016,23.30806]
[1777136259079,33.13,77402.98,1.39,0.31323,0.00016,23.26804]
[1777136264154,33.13,77403.84,1.39,0.31336,0.00016,23.27245]
[1777136264163,33.13,77403.84,1.39,0.31336,0.00016,23.27245]
[1777136264198,33.13,77403.62,1.39,0.31332,0.00016,23.27117]
[1777136272169,33.12,77404.56,1.39,0.31346,0.00016,23.27576]
[1777136277204,33.12,77405.65,1.39,0.31362,0.00016,23.28142]
[1777136280603,33.12,77405.59,1.39,0.31361,0.00016,23.28096]
[1777136280704,33.12,77405.93,1.39,0.31366,0.00016,23.28277]
[1777136286268,33.12,77406.23,1.39,0.3137,0.00016,23.28404]
[1777136291302,33.12,77406.25,1.39,0.31369,0.00016,23.28387]
[1777136296337,33.12,77406.64,1.39,0.31375,0.00016,23.28573]
[1777136301373,33.11,77407.28,1.39,0.31384,0.00016,23.28898]
[1777136307414,33.11,77407.92,1.39,0.31394,0.00016,23.29217]
[1777136314860,33.11,77408.08,1.39,0.31393,0.00016,23.28899]
[1777136320505,33.11,77407.33,1.39,0.3138,0.00016,23.28445]
[1777136325540,33.11,77407.69,1.39,0.31385,0.00016,23.28623]
[1777136330576,33.11,77408.28,1.39,0.31394,0.00016,23.28929]
[1777136334206,33.11,77408.04,1.39,0.3139,0.00016,23.28793]
[1777136342006,33.11,77407.56,1.39,0.31381,0.00016,23.28495]
[1777136344020,33.11,77407.56,1.39,0.31381,0.00016,23.28495]
[1777136345311,33.1,77407.4,1.39,0.31378,0.00016,23.28396]
[1777136350068,33.1,77406.98,1.39,0.31371,0.00016,23.28155]
[1777136351279,33.1,77406.88,1.39,0.31369,0.00016,23.28093]
[1777136351303,33.1,77406.88,1.39,0.31369,0.00016,23.28093]
[1777136351426,33.1,77406.03,1.39,0.31355,0.00016,23.27619]
[1777136351684,33.1,77406.03,1.39,0.31355,0.00016,23.27619]
[1777136352037,33.1,77406.03,1.39,0.31355,0.00016,23.27619]
[1777136352076,33.1,77411.29,1.39,0.31441,0.00016,23.30509]
[1777136353711,33.1,77411.29,1.39,0.31441,0.00016,23.30506]
[1777136353812,33.1,77415.92,1.39,0.31516,0.00016,23.33036]
[1777136358994,33.1,77415.8,1.39,0.31514,0.00016,23.3294]
[1777136359812,33.1,77415.74,1.39,0.31512,0.00016,23.3289]
[1777136360105,33.1,77415.74,1.39,0.31512,0.00016,23.3289]
[1777136360573,33.1,77415.74,1.39,0.31512,0.00016,23.3289]
[1777136363208,33.1,77415.8,1.39,0.31512,0.00016,23.32897]
[1777136363846,33.1,77415.61,1.39,0.31509,0.00016,23.32784]
[1777136365854,33.1,77415.61,1.39,0.31508,0.00016,23.32775]
[1777136365879,33.1,77415.61,1.39,0.31508,0.00016,23.32775]
[1777136371185,33.09,77411.94,1.39,0.31447,0.00016,23.30712]
[1777136374000,33.09,77412.85,1.39,0.31459,0.00016,23.30813]
[1777136380118,33.09,77415.6,1.39,0.31502,0.00016,23.32274]
[1777136385658,33.09,77416.92,1.39,0.31523,0.00016,23.3296]
[1777136385967,33.09,77417.26,1.39,0.31528,0.00016,23.33131]
[1777136387912,33.09,77417.55,1.39,0.31532,0.00016,23.33283]
[1777136388483,33.09,77417.03,1.39,0.31524,0.00016,23.32986]
[1777136394023,33.09,77417.96,1.39,0.31538,0.00016,23.33464]
[1777136399763,33.08,77418.27,1.39,0.31542,0.00016,23.33616]
[1777136401235,33.08,77418.29,1.39,0.31542,0.00016,23.3361]
[1777136401336,33.08,77418.76,1.39,0.31549,0.00016,23.33855]
[1777136403129,33.08,77418.71,1.39,0.31548,0.00016,23.33823]
[1777136403769,33.08,77419.24,1.39,0.31557,0.00016,23.34107]
[1777136403795,33.08,77419.24,1.39,0.31557,0.00016,23.34107]
[1777136405498,33.08,77419.24,1.39,0.31557,0.00016,23.34107]
[1777136405651,33.08,77412.89,1.39,0.31453,0.00016,23.30623]
[1777136405657,33.08,77412.89,1.39,0.31453,0.00016,23.30623]
[1777136405679,33.08,77412.89,1.39,0.31453,0.00016,23.30623]
[1777136406278,33.08,77412.89,1.39,0.31453,0.00016,23.30623]
[1777136406350,33.08,77412.89,1.39,0.31453,0.00016,23.30623]
[1777136406451,33.08,77404.32,1.39,0.31313,0.00016,23.25906]
[1777136407483,33.08,77404.32,1.39,0.31313,0.00016,23.25906]
[1777136410231,33.08,77404.98,1.39,0.31324,0.00016,23.26273]
[1777136410539,33.08,77404.98,1.39,0.31324,0.00016,23.26273]
[1777136410551,33.08,77404.98,1.39,0.31324,0.00016,23.26273]
[1777136410615,33.08,77406.66,1.39,0.31351,0.00016,23.27201]
[1777136415054,33.08,77402.94,1.39,0.3129,0.00016,23.2515]
[1777136415171,33.08,77395.43,1.39,0.31168,0.00016,23.20994]
[1777136415791,33.08,77395.43,1.39,0.31168,0.00016,23.20994]
[1777136416178,33.08,77393.47,1.39,0.31136,0.00016,23.1991]
[1777136416702,33.08,77393.47,1.39,0.31136,0.00016,23.1991]
[1777136417184,33.08,77393.02,1.39,0.31129,0.00016,23.19665]
[1777136417967,33.08,77393.02,1.39,0.31129,0.00016,23.19665]
[1777136418068,33.08,77392.88,1.39,0.31127,0.00016,23.19592]
[1777136423227,33.08,77388.38,1.39,0.31055,0.00016,23.17111]
[1777136428261,33.08,77384.85,1.39,0.30998,0.00016,23.15157]
[1777136430907,33.08,77384.68,1.39,0.30995,0.00016,23.15065]
[1777136431979,33.08,77384.68,1.39,0.30995,0.00016,23.15067]
[1777136433878,33.09,77388.5,1.39,0.31055,0.00016,23.1682]
[1777136434715,33.09,77392.43,1.39,0.31119,0.00016,23.19006]
[1777136440126,33.08,77385.32,1.39,0.31003,0.00016,23.1504]
[1777136445380,33.08,77379.04,1.39,0.30901,0.00016,23.11522]
[1777136450415,33.08,77373.67,1.39,0.30814,0.00016,23.08503]
[1777136455450,33.08,77371.56,1.39,0.3078,0.00016,23.07314]
[1777136460486,33.08,77366.87,1.39,0.30704,0.00016,23.04667]
[1777136465522,33.08,77366.43,1.39,0.30697,0.00016,23.04425]
[1777136469277,33.09,77366.63,1.39,0.307,0.00016,23.04543]
[1777136469303,33.09,77366.63,1.39,0.307,0.00016,23.04543]
[1777136469463,33.09,77366.63,1.39,0.307,0.00016,23.04543]
[1777136469482,33.09,77366.63,1.39,0.307,0.00016,23.04543]
[1777136469513,33.09,77366.63,1.39,0.307,0.00016,23.04543]
[1777136469649,33.09,77366.63,1.39,0.307,0.00016,23.04543]
[1777136469715,33.09,77376.89,1.39,0.30866,0.00016,23.10325]
[1777136470067,33.09,77376.89,1.39,0.30866,0.00016,23.10325]
[1777136470661,33.09,77381.51,1.39,0.30941,0.00016,23.12913]
[1777136470789,33.09,77381.51,1.39,0.30941,0.00016,23.12913]
[1777136471564,33.08,77381.51,1.39,0.30941,0.00016,23.12909]
[1777136472354,33.08,77381.51,1.39,0.30941,0.00016,23.12909]
[1777136474279,33.08,77382.98,1.39,0.30965,0.00016,23.13721]
[1777136474624,33.08,77382.54,1.39,0.30957,0.00016,23.1347]
[1777136475586,33.08,77382.54,1.39,0.30957,0.00016,23.1347]
[1777136476963,33.08,77382.7,1.39,0.3096,0.00016,23.1355]
[1777136476972,33.08,77382.7,1.39,0.3096,0.00016,23.1355]
[1777136477609,33.08,77383.42,1.39,0.30971,0.00016,23.13948]
[1777136479042,33.08,77382.89,1.39,0.30963,0.00016,23.13647]
[1777136481109,33.08,77382.64,1.39,0.30958,0.00016,23.135]
[1777136481145,33.08,77382.64,1.39,0.30958,0.00016,23.135]
[1777136481179,33.08,77382.64,1.39,0.30958,0.00016,23.135]
[1777136485437,33.08,77386.86,1.39,0.31026,0.00016,23.15845]
[1777136487748,33.08,77387.31,1.39,0.31033,0.00016,23.16089]
[1777136488686,33.08,77387.21,1.39,0.31032,0.00016,23.16027]
[1777136491241,33.08,77388.96,1.39,0.3106,0.00016,23.16999]
[1777136491820,33.08,77389.29,1.39,0.31063,0.00016,23.16795]
[1777136492714,33.08,77389.95,1.39,0.31074,0.00016,23.1716]
[1777136496377,33.08,77391.45,1.39,0.31098,0.00016,23.17988]
[1777136496478,33.08,77391.45,1.39,0.31098,0.00016,23.17988]
[1777136496742,33.08,77391.45,1.39,0.31098,0.00016,23.17986]
[1777136501777,33.08,77385.14,1.39,0.30995,0.00016,23.14467]
[1777136506812,33.08,77385.54,1.39,0.31002,0.00016,23.14699]
[1777136510178,33.08,77386.04,1.39,0.3101,0.00016,23.14981]
[1777136510600,33.08,77386.31,1.39,0.31014,0.00016,23.15134]
[1777136514111,33.08,77382.63,1.39,0.30953,0.00016,23.13029]
[1777136514209,33.08,77382.36,1.39,0.30948,0.00016,23.12854]
[1777136515928,33.08,77382.36,1.39,0.30947,0.00016,23.12831]
[1777136516154,33.08,77382.36,1.39,0.30947,0.00016,23.12831]
[1777136516255,33.07,77382.41,1.39,0.30947,0.00016,23.12836]
[1777136520225,33.07,77378.31,1.39,0.30878,0.00016,23.10444]
[1777136520262,33.07,77378.31,1.39,0.30878,0.00016,23.10444]
[1777136520326,33.07,77378.31,1.39,0.30877,0.00016,23.10422]
[1777136525946,33.06,77372.84,1.39,0.30785,0.00016,23.07229]
[1777136527797,33.06,77372.84,1.39,0.30785,0.00016,23.07229]
[1777136528390,33.06,77372.57,1.39,0.3078,0.00016,23.07053]
[1777136528450,33.06,77371.07,1.39,0.30754,0.00016,23.06161]
[1777136531742,33.06,77370.65,1.39,0.30747,0.00016,23.05901]
[1777136536482,33.05,77369.05,1.39,0.30717,0.00016,23.04884]
[1777136540535,33.04,77367.31,1.39,0.30686,0.00016,23.03788]
[1777136540636,33.04,77364.83,1.39,0.30645,0.00016,23.0236]
[1777136545899,33.04,77364.0,1.39,0.30629,0.00016,23.01802]
[1777136552135,33.03,77363.04,1.39,0.30606,0.00016,23.00718]
[1777136560192,33.02,77363.02,1.39,0.30601,0.00016,23.00532]
[1777136565737,33.02,77360.34,1.39,0.30555,0.00016,22.98919]
[1777136571271,33.01,77360.1,1.39,0.30546,0.00016,22.98635]
[1777136576306,33.0,77359.06,1.39,0.30527,0.00016,22.97938]
[1777136581341,33.0,77359.24,1.39,0.30526,0.00016,22.97937]
[1777136586379,32.99,77359.2,1.39,0.30522,0.00016,22.97793]
[1777136591410,32.99,77358.81,1.39,0.30513,0.00016,22.9747]
[1777136596447,32.98,77358.97,1.39,0.30512,0.00016,22.97462]
[1777136597928,32.98,77359.28,1.39,0.30517,0.00016,22.9762]
[1777136597945,32.98,77359.28,1.39,0.30517,0.00016,22.9762]
[1777136597948,32.98,77359.28,1.39,0.30517,0.00016,22.9762]
[1777136598437,32.98,77359.28,1.39,0.30517,0.00016,22.9762]
[1777136598447,32.98,77359.28,1.39,0.30517,0.00016,22.9762]
[1777136598598,32.98,77359.28,1.39,0.30517,0.00016,22.9762]
[1777136598732,32.98,77360.57,1.39,0.30537,0.00016,22.98337]
[1777136599797,32.98,77360.57,1.39,0.30537,0.00016,22.98337]
[1777136599941,32.98,77364.12,1.39,0.30595,0.00016,23.00367]
[1777136601005,32.98,77365.13,1.39,0.30611,0.00016,23.00946]
[1777136601016,32.98,77365.13,1.39,0.30611,0.00016,23.00946]
[1777136601045,32.98,77365.13,1.39,0.30611,0.00016,23.00946]
[1777136601605,32.98,77365.13,1.39,0.30611,0.00016,23.00946]
[1777136601808,32.98,77365.13,1.39,0.30611,0.00016,23.00946]
[1777136601810,32.98,77365.37,1.39,0.30615,0.00016,23.01087]
[1777136607023,32.98,77365.61,1.39,0.3062,0.00016,23.01244]
[1777136607039,32.98,77365.61,1.39,0.3062,0.00016,23.01244]
[1777136607068,32.98,77365.61,1.39,0.3062,0.00016,23.01244]
[1777136607636,32.98,77365.61,1.39,0.3062,0.00016,23.01244]
[1777136610035,32.98,77366.1,1.39,0.30628,0.00016,23.01535]
[1777136610543,32.98,77366.1,1.39,0.30628,0.00016,23.0154]
[1777136615578,32.98,77367.07,1.39,0.30642,0.00016,23.01725]
[1777136620183,32.98,77367.76,1.39,0.30654,0.00016,23.02134]
[1777136620613,32.98,77365.41,1.39,0.30616,0.00016,23.00802]
[1777136621198,32.98,77365.41,1.39,0.30616,0.00016,23.00802]
[1777136621924,32.98,77365.41,1.39,0.30616,0.00016,23.00802]
[1777136622782,32.99,77365.06,1.39,0.3061,0.00016,23.00607]
[1777136623722,32.99,77364.84,1.39,0.30607,0.00016,23.00487]
[1777136629677,32.99,77363.68,1.39,0.30589,0.00016,22.99855]
[1777136634712,32.99,77360.97,1.39,0.30546,0.00016,22.98332]
[1777136639746,32.99,77358.25,1.39,0.30502,0.00016,22.96805]
[1777136644782,32.99,77356.36,1.39,0.30473,0.00016,22.95749]
[1777136649818,32.99,77355.39,1.39,0.30458,0.00016,22.95222]
[1777136655859,32.99,77357.41,1.39,0.30491,0.00016,22.9641]
[1777136660893,32.99,77359.9,1.39,0.30532,0.00016,22.97857]
[1777136665928,33.0,77361.8,1.39,0.30564,0.00016,22.98963]
[1777136671520,33.0,77363.12,1.39,0.30586,0.00016,22.99733]
[1777136680030,33.0,77364.55,1.39,0.30608,0.00016,23.00202]
[1777136686878,33.0,77366.01,1.39,0.30632,0.00016,23.0105]
[1777136687231,33.0,77365.1,1.39,0.30618,0.00016,23.00546]
[1777136691029,33.0,77369.53,1.39,0.3069,0.00016,23.03073]
[1777136691158,33.0,77369.53,1.39,0.3069,0.00016,23.03073]
[1777136691257,33.0,77371.12,1.39,0.30716,0.00016,23.03977]
[1777136695212,33.0,77371.36,1.39,0.3072,0.00016,23.04123]
[1777136695545,33.0,77371.21,1.39,0.30718,0.00016,23.0404]
[1777136701176,33.0,77369.27,1.39,0.30687,0.00016,23.02952]
[1777136702595,33.0,77369.27,1.39,0.30687,0.00016,23.02952]
[1777136702685,33.0,77369.27,1.39,0.30687,0.00016,23.02952]
[1777136703338,33.0,77369.18,1.39,0.30685,0.00016,23.02909]
[1777136703896,33.0,77366.86,1.39,0.30648,0.00016,23.01596]
[1777136707408,33.0,77363.83,1.39,0.30599,0.00016,22.99885]
[1777136707488,33.0,77363.18,1.39,0.30589,0.00016,22.99521]
[1777136711452,33.01,77363.27,1.39,0.30591,0.00016,22.99591]
[1777136711553,33.01,77363.2,1.39,0.3059,0.00016,22.99563]
[1777136714958,33.01,77363.41,1.39,0.30593,0.00016,22.99688]
[1777136715516,33.01,77363.17,1.39,0.3059,0.00016,22.99563]
[1777136715555,33.01,77363.5,1.39,0.30595,0.00016,22.99757]
[1777136717563,33.01,77362.48,1.39,0.30579,0.00016,22.99182]
[1777136717586,33.01,77363.41,1.39,0.30594,0.00016,22.99717]
[1777136723327,33.01,77363.73,1.39,0.306,0.00016,22.99925]
[1777136728363,33.01,77363.6,1.39,0.30599,0.00016,22.99876]
[1777136733830,33.01,77363.41,1.39,0.30594,0.00016,22.99404]
[1777136739440,33.01,77362.6,1.39,0.30582,0.00016,22.9897]
[1777136744956,33.01,77361.69,1.39,0.30567,0.00016,22.9847]
[1777136750517,33.02,77361.25,1.39,0.30561,0.00016,22.98251]
[1777136755725,33.02,77361.27,1.39,0.30562,0.00016,22.98282]
[1777136755737,33.02,77361.27,1.39,0.30562,0.00016,22.98282]
[1777136755765,33.02,77361.27,1.39,0.30562,0.00016,22.98282]
[1777136755955,33.02,77361.27,1.39,0.30562,0.00016,22.98282]
[1777136755983,33.02,77361.27,1.39,0.30562,0.00016,22.98282]
[1777136755982,33.02,77361.27,1.39,0.30562,0.00016,22.98286]
[1777136761253,33.02,77362.7,1.39,0.30586,0.00016,22.99118]
[1777136766629,33.02,77360.63,1.39,0.30553,0.00016,22.97961]
[1777136772670,33.02,77360.38,1.39,0.3055,0.00016,22.97834]
[1777136775203,33.02,77360.13,1.39,0.30546,0.00016,22.97709]
[1777136780521,33.02,77357.4,1.39,0.305,0.00016,22.9609]
[1777136785762,33.01,77357.98,1.39,0.30505,0.00016,22.96272]
[1777136788234,33.01,77357.37,1.39,0.30494,0.00016,22.95882]
[1777136793297,33.01,77357.78,1.39,0.30496,0.00016,22.95677]
[1777136797401,33.01,77358.08,1.39,0.30502,0.00016,22.95872]
[1777136798258,33.01,77358.4,1.39,0.30507,0.00016,22.96061]
[1777136800072,33.01,77358.4,1.39,0.30508,0.00016,22.96067]
[1777136801856,33.01,77358.27,1.39,0.30506,0.00016,22.96005]
[1777136802781,33.01,77358.59,1.39,0.30511,0.00016,22.96194]
[1777136806160,33.01,77358.14,1.39,0.30505,0.00016,22.95962]
[1777136809464,33.01,77356.88,1.39,0.30485,0.00016,22.95263]
[1777136809733,33.01,77356.88,1.39,0.30485,0.00016,22.95263]
[1777136809769,33.01,77356.88,1.39,0.30485,0.00016,22.95263]
[1777136809798,33.01,77356.88,1.39,0.30485,0.00016,22.95263]
[1777136810234,33.01,77357.96,1.39,0.30502,0.00016,22.95886]
[1777136810977,33.01,77357.96,1.39,0.30502,0.00016,22.95886]
[1777136813544,33.01,77355.67,1.39,0.30464,0.00016,22.94546]
[1777136814846,33.01,77355.05,1.39,0.30455,0.00016,22.94199]
[1777136815403,33.01,77354.2,1.39,0.30441,0.00016,22.93721]
[1777136817079,33.01,77354.2,1.39,0.30441,0.00016,22.93729]
[1777136822330,33.01,77351.1,1.39,0.30393,0.00016,22.92003]
[1777136823207,33.01,77350.78,1.39,0.30388,0.00016,22.91828]
[1777136829078,33.01,77348.76,1.39,0.30352,0.00016,22.90562]
[1777136834714,33.0,77348.82,1.39,0.30351,0.00016,22.90525]
[1777136840157,33.0,77347.84,1.39,0.30331,0.00016,22.89839]
[1777136845530,32.99,77347.14,1.39,0.30318,0.00016,22.89353]
[1777136849685,32.99,77347.14,1.39,0.30317,0.00016,22.8932]
[1777136849726,32.99,77347.14,1.39,0.30317,0.00016,22.8932]
[1777136849818,32.99,77347.14,1.39,0.30317,0.00016,22.8932]
[1777136849852,32.99,77347.14,1.39,0.30317,0.00016,22.8932]
[1777136849864,32.99,77347.06,1.39,0.30314,0.00016,22.89225]
[1777136851755,32.99,77347.06,1.39,0.30314,0.00016,22.89225]
[1777136851809,32.99,77356.16,1.39,0.30459,0.00016,22.94087]
[1777136857831,32.99,77358.04,1.39,0.30491,0.00016,22.95209]
[1777136863739,33.0,77357.83,1.39,0.3049,0.00016,22.95162]
[1777136868867,33.0,77358.77,1.39,0.30507,0.00016,22.95759]
[1777136875742,33.0,77352.3,1.39,0.30405,0.00016,22.92141]
[1777136878440,33.0,77351.95,1.39,0.30399,0.00016,22.91944]
[1777136881433,33.01,77348.92,1.39,0.30351,0.00016,22.90218]
[1777136881534,33.01,77347.56,1.39,0.30329,0.00016,22.8944]
[1777136885820,33.01,77347.38,1.39,0.30327,0.00016,22.89358]
[1777136886548,33.01,77347.38,1.39,0.30327,0.00016,22.89363]
[1777136893114,33.01,77346.9,1.39,0.3032,0.00016,22.89116]
[1777136898787,33.01,77345.56,1.39,0.30299,0.00016,22.88365]
[1777136904608,33.0,77346.28,1.39,0.30307,0.00016,22.88674]
[1777136909643,33.0,77347.41,1.39,0.30323,0.00016,22.89248]
[1777136916022,32.99,77347.35,1.39,0.30317,0.00016,22.8872]
[1777136921728,32.99,77347.52,1.39,0.30317,0.00016,22.88727]
[1777136926762,32.99,77347.35,1.39,0.30312,0.00016,22.88554]
[1777136931798,32.98,77346.75,1.39,0.303,0.00016,22.88135]
[1777136936834,32.98,77346.72,1.39,0.30297,0.00016,22.88047]
[1777136942875,32.97,77345.76,1.39,0.30279,0.00016,22.87415]
[1777136951939,32.97,77346.1,1.39,0.30282,0.00016,22.87498]
[1777136956974,32.97,77347.35,1.39,0.303,0.00016,22.88156]
[1777136962009,32.96,77347.45,1.39,0.303,0.00016,22.88154]
[1777136973033,32.96,77347.8,1.39,0.30304,0.00016,22.88309]
[1777136978539,32.95,77347.84,1.39,0.30298,0.00016,22.87809]
[1777136985169,32.95,77349.13,1.39,0.30317,0.00016,22.88478]
[1777136992219,32.95,77349.47,1.39,0.3032,0.00016,22.886]
[1777136994251,32.95,77349.68,1.39,0.30323,0.00016,22.88711]
[1777136999270,32.94,77351.49,1.39,0.30351,0.00016,22.89685]
[1777137001730,32.94,77352.57,1.39,0.30368,0.00016,22.90294]
[1777137002707,32.94,77352.71,1.39,0.30369,0.00016,22.90351]
[1777137003984,32.94,77350.7,1.39,0.30336,0.00016,22.89182]
[1777137004841,32.94,77347.65,1.39,0.30287,0.00016,22.87413]
[1777137010186,32.94,77347.78,1.39,0.30288,0.00016,22.87449]
[1777137012086,32.94,77347.92,1.39,0.30289,0.00016,22.8751]
[1777137018286,32.93,77347.69,1.39,0.30284,0.00016,22.87309]
[1777137024534,32.93,77347.63,1.39,0.30281,0.00016,22.87217]
[1777137024632,32.93,77347.63,1.39,0.30281,0.00016,22.87217]
[1777137030485,32.93,77346.56,1.39,0.30262,0.00016,22.86532]
[1777137034423,32.92,77346.64,1.39,0.30259,0.00016,22.8616]
[1777137039554,32.92,77346.42,1.39,0.30254,0.00016,22.8597]
[1777137040507,32.92,77346.42,1.39,0.30254,0.00016,22.8597]
[1777137046939,32.92,77346.66,1.39,0.30255,0.00016,22.86019]
[1777137052705,32.92,77346.66,1.39,0.30255,0.00016,22.86019]
[1777137059688,32.91,77347.25,1.39,0.30261,0.00016,22.86219]
[1777137061871,32.91,77347.57,1.39,0.30266,0.00016,22.86392]
[1777137061973,32.91,77346.06,1.39,0.30241,0.00016,22.85507]
[1777137067087,32.9,77344.76,1.39,0.30218,0.00016,22.84691]
[1777137072739,32.9,77344.87,1.39,0.30218,0.00016,22.84715]
[1777137079827,32.9,77345.09,1.39,0.3022,0.00016,22.84765]
[1777137085870,32.9,77344.8,1.39,0.30213,0.00016,22.84541]
[1777137091301,32.89,77345.36,1.39,0.30221,0.00016,22.84829]
[1777137097297,32.89,77345.22,1.39,0.30214,0.00016,22.84289]
[1777137107367,32.89,77345.19,1.39,0.30212,0.00016,22.84188]
[1777137113060,32.88,77345.15,1.39,0.3021,0.00016,22.8412]
[1777137120110,32.88,77345.09,1.39,0.30207,0.00016,22.84042]
[1777137125123,32.88,77344.92,1.39,0.30204,0.00016,22.83925]
[1777137135215,32.88,77345.08,1.39,0.30205,0.00016,22.83979]
[1777137140249,32.88,77345.15,1.39,0.30206,0.00016,22.84005]
[1777137147649,32.88,77344.98,1.39,0.30203,0.00016,22.83885]
[1777137154347,32.88,77345.07,1.39,0.30201,0.00016,22.83523]
[1777137159513,32.87,77345.08,1.39,0.30201,0.00016,22.83515]
[1777137164747,32.87,77345.08,1.39,0.302,0.00016,22.83501]
[1777137165434,32.87,77345.08,1.39,0.302,0.00016,22.83501]
[1777137166468,32.87,77342.08,1.39,0.30151,0.00016,22.81731]
[1777137167476,32.87,77342.08,1.39,0.30151,0.00016,22.81731]
[1777137168445,32.87,77342.47,1.39,0.30157,0.00016,22.81949]
[1777137172250,32.87,77342.31,1.39,0.30154,0.00016,22.81848]
[1777137172809,32.87,77342.7,1.39,0.3016,0.00016,22.82066]
[1777137175793,32.87,77344.43,1.39,0.30188,0.00016,22.83057]
[1777137177620,32.87,77344.34,1.39,0.30186,0.00016,22.82994]
[1777137178516,32.87,77343.8,1.39,0.30177,0.00016,22.82676]
[1777137183552,32.87,77343.42,1.39,0.3017,0.00016,22.82438]
[1777137188587,32.87,77343.8,1.39,0.30176,0.00016,22.82643]
[1777137191842,32.87,77343.52,1.39,0.30171,0.00016,22.82474]
[1777137191864,32.87,77343.78,1.39,0.30176,0.00016,22.82625]
[1777137198006,32.87,77344.98,1.39,0.30195,0.00016,22.83309]
[1777137206713,32.87,77344.64,1.39,0.30189,0.00016,22.83098]
[1777137212756,32.87,77345.02,1.39,0.30192,0.00016,22.82926]
[1777137218145,32.87,77345.13,1.39,0.30194,0.00016,22.82989]
[1777137223182,32.87,77345.5,1.39,0.302,0.00016,22.83203]
[1777137234915,32.87,77346.31,1.39,0.30213,0.00016,22.83664]
[1777137235663,32.87,77346.31,1.39,0.30213,0.00016,22.83664]
[1777137236497,32.87,77346.31,1.39,0.30213,0.00016,22.83664]
[1777137236574,32.87,77346.09,1.39,0.30209,0.00016,22.83536]
[1777137241966,32.87,77345.72,1.39,0.30203,0.00016,22.83319]
[1777137243061,32.87,77345.72,1.39,0.30203,0.00016,22.83319]
[1777137243073,32.87,77345.72,1.39,0.30203,0.00016,22.83319]
[1777137243164,32.87,77345.16,1.39,0.30194,0.00016,22.82994]
[1777137244628,32.87,77345.16,1.39,0.30194,0.00016,22.82994]
[1777137252035,32.87,77344.34,1.39,0.30181,0.00016,22.82521]
[1777137257049,32.87,77343.89,1.39,0.30174,0.00016,22.82263]
[1777137257278,32.87,77343.93,1.39,0.30175,0.00016,22.82288]
[1777137261666,32.87,77344.37,1.39,0.30182,0.00016,22.82546]
[1777137261697,32.87,77344.37,1.39,0.30182,0.00016,22.82546]
[1777137262105,32.87,77344.54,1.39,0.30185,0.00016,22.82646]
[1777137262890,32.87,77344.54,1.39,0.30185,0.00016,22.82646]
[1777137263194,32.87,77344.54,1.39,0.30185,0.00016,22.82646]
[1777137263459,32.87,77344.65,1.39,0.30186,0.00016,22.82711]
[1777137263953,32.87,77344.65,1.39,0.30186,0.00016,22.82711]
[1777137265630,32.87,77344.73,1.39,0.30188,0.00016,22.82758]
[1777137268976,32.87,77344.66,1.39,0.30187,0.00016,22.82721]
[1777137271093,32.87,77344.66,1.39,0.30187,0.00016,22.82722]
[1777137276705,32.87,77344.74,1.39,0.30186,0.00016,22.82384]
[1777137282244,32.87,77344.91,1.39,0.30189,0.00016,22.8249]
[1777137288637,32.87,77344.99,1.39,0.3019,0.00016,22.82543]
[1777137296136,32.87,77344.94,1.39,0.30189,0.00016,22.82517]
[1777137298706,32.87,77345.06,1.39,0.30191,0.00016,22.82592]
[1777137298893,32.87,77345.06,1.39,0.30191,0.00016,22.82592]
[1777137302802,32.87,77345.37,1.39,0.30197,0.00016,22.82778]
[1777137303177,32.87,77345.37,1.39,0.30197,0.00016,22.82778]
[1777137303481,32.87,77345.37,1.39,0.30197,0.00016,22.82778]
[1777137303494,32.87,77345.52,1.39,0.30199,0.00016,22.82866]
[1777137304002,32.87,77345.52,1.39,0.30199,0.00016,22.82866]
[1777137304398,32.87,77345.52,1.39,0.30199,0.00016,22.82867]
[1777137304696,32.87,77345.52,1.39,0.30199,0.00016,22.82867]
[1777137304711,32.87,77345.52,1.39,0.30199,0.00016,22.82867]
[1777137304865,32.87,77345.52,1.39,0.30199,0.00016,22.82867]
[1777137305497,32.87,77345.52,1.39,0.30199,0.00016,22.82867]
[1777137305565,32.87,77345.52,1.39,0.30199,0.00016,22.82867]
[1777137306986,32.87,77345.66,1.39,0.30201,0.00016,22.8295]
[1777137306996,32.87,77345.66,1.39,0.30201,0.00016,22.8295]
[1777137307167,32.87,77345.66,1.39,0.30201,0.00016,22.8295]
[1777137307539,32.87,77345.66,1.39,0.30201,0.00016,22.8295]
[1777137307584,32.87,77345.43,1.39,0.30198,0.00016,22.82817]
[1777137313145,32.87,77345.25,1.39,0.30195,0.00016,22.82718]
[1777137314040,32.87,77345.26,1.39,0.30195,0.00016,22.82724]
[1777137314468,32.87,77345.14,1.39,0.30193,0.00016,22.82656]
[1777137314702,32.87,77345.14,1.39,0.30193,0.00016,22.82656]
[1777137314714,32.87,77345.14,1.39,0.30193,0.00016,22.82656]
[1777137314752,32.87,77345.14,1.39,0.30193,0.00016,22.82656]
[1777137315517,32.87,77345.14,1.39,0.30193,0.00016,22.82656]
[1777137328921,32.87,77345.47,1.39,0.30199,0.00016,22.82859]
[1777137329986,32.87,77345.47,1.39,0.30199,0.00016,22.82859]
[1777137330192,32.87,77345.47,1.39,0.30199,0.00016,22.82859]
[1777137330235,32.87,77345.47,1.39,0.30199,0.00016,22.82861]
[1777137331861,32.87,77345.47,1.39,0.30199,0.00016,22.82861]
[1777137339644,32.87,77345.45,1.39,0.30196,0.00016,22.82467]
[1777137344637,32.87,77345.45,1.39,0.30196,0.00016,22.82467]
[1777137344692,32.87,77345.38,1.39,0.30195,0.00016,22.8243]
[1777137344776,32.87,77345.38,1.39,0.30195,0.00016,22.8243]
[1777137345422,32.87,77345.38,1.39,0.30195,0.00016,22.8243]
[1777137345468,32.87,77345.38,1.39,0.30195,0.00016,22.8243]
[1777137345636,32.87,77345.38,1.39,0.30195,0.00016,22.8243]
[1777137345688,32.87,77343.73,1.39,0.30169,0.00016,22.81474]
[1777137346693,32.87,77330.21,1.39,0.2995,0.00016,22.73596]
[1777137347700,32.87,77318.67,1.39,0.29764,0.00016,22.66828]
[1777137352734,32.87,77318.68,1.39,0.29766,0.00016,22.66911]
[1777137357770,32.88,77321.89,1.39,0.2982,0.00016,22.68865]
[1777137362850,32.88,77325.5,1.39,0.2988,0.00016,22.71042]
[1777137367987,32.88,77326.45,1.39,0.29896,0.00016,22.71641]
[1777137373028,32.89,77328.86,1.39,0.29937,0.00016,22.73102]
[1777137379271,32.89,77332.01,1.39,0.2999,0.00016,22.75011]
[1777137384309,32.89,77332.93,1.39,0.30005,0.00016,22.75572]
[1777137389997,32.89,77334.59,1.39,0.30033,0.00016,22.76589]
[1777137395584,32.89,77335.75,1.39,0.3005,0.00016,22.76901]
[1777137401078,32.9,77337.27,1.39,0.30076,0.00016,22.77829]
[1777137407116,32.9,77337.7,1.39,0.30084,0.00016,22.78112]
[1777137412140,32.9,77338.31,1.39,0.30095,0.00016,22.78492]
[1777137418193,32.9,77339.33,1.39,0.30112,0.00016,22.79114]
[1777137423228,32.9,77338.84,1.39,0.30105,0.00016,22.78855]
[1777137428264,32.9,77339.2,1.39,0.30111,0.00016,22.79088]
[1777137439692,32.91,77339.65,1.39,0.3012,0.00016,22.79404]
[1777137445382,32.91,77341.06,1.39,0.30144,0.00016,22.80249]
[1777137450417,32.91,77341.36,1.39,0.30149,0.00016,22.80444]
[1777137455452,32.91,77341.7,1.39,0.30153,0.00016,22.80273]
[1777137460487,32.91,77341.65,1.39,0.30153,0.00016,22.80265]
[1777137465522,32.91,77340.65,1.39,0.30137,0.00016,22.79706]
[1777137470558,32.91,77341.12,1.39,0.30145,0.00016,22.79999]
[1777137476600,32.91,77341.39,1.39,0.3015,0.00016,22.80179]
[1777137481636,32.91,77341.41,1.39,0.30151,0.00016,22.8021]
[1777137486673,32.92,77336.95,1.39,0.3008,0.00016,22.77655]
[1777137490338,32.92,77336.9,1.39,0.3008,0.00016,22.7765]
[1777137490419,32.92,77336.9,1.39,0.3008,0.00016,22.7765]
[1777137490426,32.92,77336.9,1.39,0.3008,0.00016,22.7765]
[1777137490701,32.92,77337.34,1.39,0.30087,0.00016,22.77915]
[1777137492424,32.92,77333.82,1.39,0.30031,0.00016,22.75874]
[1777137492693,32.92,77333.82,1.39,0.30031,0.00016,22.75874]
[1777137495047,32.92,77324.88,1.39,0.29887,0.00016,22.70683]
[1777137495263,32.92,77324.88,1.39,0.29887,0.00016,22.70683]
[1777137497658,32.92,77320.3,1.39,0.29814,0.00016,22.68023]
[1777137497661,32.92,77320.3,1.39,0.29814,0.00016,22.68023]
[1777137497798,32.92,77316.61,1.39,0.29755,0.00016,22.65867]
[1777137498194,32.92,77316.61,1.39,0.29755,0.00016,22.65867]
[1777137500112,32.92,77314.66,1.39,0.29725,0.00016,22.64747]
[1777137500182,32.92,77314.66,1.39,0.29725,0.00016,22.64747]
[1777137500769,32.92,77314.2,1.39,0.29718,0.00016,22.64492]
[1777137501556,32.92,77314.2,1.39,0.29718,0.00016,22.64492]
[1777137501617,32.92,77314.2,1.39,0.29718,0.00016,22.64492]
[1777137501875,32.92,77312.11,1.39,0.29685,0.00016,22.63275]
[1777137501886,32.92,77312.11,1.39,0.29685,0.00016,22.63275]
[1777137501981,32.92,77312.11,1.39,0.29685,0.00016,22.63275]
[1777137502537,32.92,77312.11,1.39,0.29685,0.00016,22.63275]
[1777137502785,32.93,77314.28,1.39,0.2972,0.00016,22.64571]
[1777137503840,32.93,77314.28,1.39,0.2972,0.00016,22.64571]
[1777137503796,32.93,77327.14,1.39,0.29928,0.00016,22.72134]
[1777137504155,32.93,77327.14,1.39,0.29928,0.00016,22.72134]
[1777137504165,32.93,77327.14,1.39,0.29928,0.00016,22.72134]
[1777137504324,32.93,77327.14,1.39,0.29928,0.00016,22.72134]
[1777137504327,32.93,77327.14,1.39,0.29928,0.00016,22.72134]
[1777137504800,32.93,77330.09,1.39,0.29975,0.00016,22.73864]
[1777137507107,32.93,77330.27,1.39,0.29978,0.00016,22.73975]
[1777137507209,32.93,77330.27,1.39,0.29979,0.00016,22.73981]
[1777137511601,32.93,77330.69,1.39,0.29986,0.00016,22.7425]
[1777137511705,32.93,77330.69,1.39,0.29986,0.00016,22.7425]
[1777137511853,32.93,77331.62,1.39,0.29999,0.00016,22.74409]
[1777137513004,32.93,77332.18,1.39,0.30008,0.00016,22.74743]
[1777137513106,32.93,77332.29,1.39,0.3001,0.00016,22.74807]
[1777137515682,32.93,77332.29,1.39,0.3001,0.00016,22.74821]
[1777137515783,32.93,77333.0,1.39,0.30022,0.00016,22.75242]
[1777137515927,32.93,77333.0,1.39,0.30022,0.00016,22.75242]
[1777137517151,32.93,77333.0,1.39,0.30022,0.00016,22.75242]
[1777137517515,32.93,77333.4,1.39,0.30029,0.00016,22.75489]
[1777137522427,32.93,77334.49,1.39,0.30047,0.00016,22.76146]
[1777137530331,32.93,77337.36,1.39,0.30095,0.00016,22.77883]
[1777137536021,32.94,77338.61,1.39,0.30117,0.00016,22.78655]
[1777137541057,32.94,77338.82,1.39,0.30121,0.00016,22.78817]
[1777137546092,32.94,77338.44,1.39,0.30117,0.00016,22.78638]
[1777137551127,32.94,77338.76,1.39,0.30123,0.00016,22.78869]
[1777137556162,32.95,77340.2,1.39,0.30148,0.00016,22.79748]
[1777137556968,32.95,77340.2,1.39,0.30148,0.00016,22.79748]
[1777137557169,32.95,77340.13,1.39,0.30147,0.00016,22.79717]
[1777137567245,32.95,77340.33,1.39,0.30153,0.00016,22.79921]
[1777137568738,32.95,77340.33,1.39,0.30153,0.00016,22.79921]
[1777137569104,32.95,77341.72,1.39,0.30176,0.00016,22.80743]
[1777137569256,32.95,77341.72,1.39,0.30176,0.00016,22.80743]
[1777137574661,32.95,77341.96,1.39,0.30178,0.00016,22.80519]
[1777137575209,32.95,77341.97,1.39,0.30179,0.00016,22.80551]
[1777137575255,32.95,77341.97,1.39,0.30179,0.00016,22.80551]
[1777137575310,32.95,77341.72,1.39,0.30175,0.00016,22.80406]
[1777137577245,32.95,77341.74,1.39,0.30175,0.00016,22.80426]
[1777137577320,32.96,77341.82,1.39,0.30177,0.00016,22.80481]
[1777137583761,32.96,77341.82,1.39,0.30178,0.00016,22.80517]
[1777137585370,32.96,77341.82,1.39,0.30179,0.00016,22.80543]
[1777137585471,32.96,77342.02,1.39,0.30182,0.00016,22.80677]
[1777137587184,32.96,77342.02,1.39,0.30182,0.00016,22.80677]
[1777137587393,32.96,77342.02,1.39,0.30182,0.00016,22.80677]
[1777137587494,32.96,77342.02,1.39,0.30183,0.00016,22.80695]
[1777137588937,32.96,77342.02,1.39,0.30183,0.00016,22.80695]
[1777137589985,32.96,77342.02,1.39,0.30183,0.00016,22.80704]
[1777137593211,32.96,77342.15,1.39,0.30186,0.00016,22.80805]
[1777137593767,32.96,77342.15,1.39,0.30186,0.00016,22.80805]
[1777137594985,32.96,77342.49,1.39,0.30192,0.00016,22.81028]
[1777137595794,32.96,77342.49,1.39,0.30192,0.00016,22.81028]
[1777137603503,32.97,77342.35,1.39,0.30192,0.00016,22.81025]
[1777137608538,32.97,77341.37,1.39,0.30178,0.00016,22.80503]
[1777137613572,32.97,77341.08,1.39,0.30174,0.00016,22.80381]
[1777137618607,32.97,77341.39,1.39,0.30181,0.00016,22.80607]
[1777137623875,32.98,77340.45,1.39,0.30167,0.00016,22.80099]
[1777137623884,32.98,77340.45,1.39,0.30167,0.00016,22.80099]
[1777137623943,32.98,77340.45,1.39,0.30167,0.00016,22.80099]
[1777137623940,32.98,77340.37,1.39,0.30166,0.00016,22.80062]
[1777137625893,32.98,77340.37,1.39,0.30166,0.00016,22.80072]
[1777137625994,32.98,77340.45,1.39,0.30168,0.00016,22.80128]
[1777137631977,32.98,77340.56,1.39,0.30171,0.00016,22.80239]
[1777137631983,32.98,77340.56,1.39,0.30171,0.00016,22.80239]
[1777137632078,32.98,77340.79,1.39,0.30172,0.00016,22.79992]
[1777137640763,32.98,77340.79,1.39,0.30175,0.00016,22.80076]
[1777137645800,32.99,77341.25,1.39,0.30183,0.00016,22.80388]
[1777137651839,32.99,77341.67,1.39,0.30192,0.00016,22.80685]
[1777137659895,32.99,77341.62,1.39,0.30193,0.00016,22.80725]
[1777137663415,32.99,77341.55,1.39,0.30193,0.00016,22.80711]
[1777137664005,32.99,77341.55,1.39,0.30193,0.00016,22.80711]
[1777137663797,33.0,77341.63,1.39,0.30194,0.00016,22.80766]
[1777137664266,33.0,77341.63,1.39,0.30194,0.00016,22.80766]
[1777137664931,33.0,77341.63,1.39,0.30194,0.00016,22.80775]
[1777137668078,33.0,77341.7,1.39,0.30196,0.00016,22.80832]
[1777137668557,33.0,77341.67,1.39,0.30196,0.00016,22.80832]
[1777137670782,33.0,77341.67,1.39,0.30196,0.00016,22.8084]
[1777137671026,33.0,77341.67,1.39,0.30196,0.00016,22.8084]
[1777137670884,33.0,77341.92,1.39,0.30201,0.00016,22.80993]
[1777137680037,33.0,77341.92,1.39,0.30203,0.00016,22.81068]
[1777137687115,33.0,77341.88,1.39,0.30202,0.00016,22.81053]
[1777137688538,33.0,77342.22,1.39,0.30209,0.00016,22.81299]
[1777137688722,33.0,77342.22,1.39,0.30209,0.00016,22.81299]
[1777137688817,33.01,77344.22,1.39,0.30242,0.00016,22.82469]
[1777137695931,33.01,77344.58,1.39,0.30246,0.00016,22.82307]
[1777137701527,33.01,77344.35,1.39,0.30244,0.00016,22.82237]
[1777137708229,33.01,77344.35,1.39,0.30246,0.00016,22.82286]
[1777137709422,33.01,77344.35,1.39,0.30246,0.00016,22.82286]
[1777137721667,33.02,77343.48,1.39,0.30235,0.00016,22.81884]
[1777137731737,33.02,77343.2,1.39,0.30232,0.00016,22.81794]
[1777137733302,33.02,77343.2,1.39,0.30232,0.00016,22.81794]
[1777137733524,33.02,77343.2,1.39,0.30232,0.00016,22.81794]
[1777137733625,33.02,77343.23,1.39,0.30233,0.00016,22.81825]
[1777137735335,33.02,77343.23,1.39,0.30233,0.00016,22.81825]
[1777137735895,33.02,77344.45,1.39,0.30253,0.00016,22.82542]
[1777137736613,33.02,77344.45,1.39,0.30253,0.00016,22.82542]
[1777137736697,33.02,77344.45,1.39,0.30253,0.00016,22.82542]
[1777137736726,33.02,77344.45,1.39,0.30253,0.00016,22.82542]
[1777137737060,33.02,77344.45,1.39,0.30253,0.00016,22.82542]
[1777137737072,33.02,77344.46,1.39,0.30253,0.00016,22.82554]
[1777137737297,33.02,77344.46,1.39,0.30253,0.00016,22.82554]
[1777137737379,33.02,77344.46,1.39,0.30253,0.00016,22.82554]
[1777137737453,33.02,77344.46,1.39,0.30253,0.00016,22.82554]
[1777137737780,33.02,77344.46,1.39,0.30253,0.00016,22.82554]
[1777137737911,33.02,77344.46,1.39,0.30253,0.00016,22.82554]
[1777137738012,33.02,77365.67,1.39,0.30597,0.00016,22.94699]
[1777137738945,33.02,77380.87,1.39,0.30844,0.00016,23.03297]
[1777137739252,33.02,77380.87,1.39,0.30844,0.00016,23.03297]
[1777137740037,33.02,77380.87,1.39,0.30844,0.00016,23.03297]
[1777137739455,33.02,77380.87,1.39,0.30844,0.00016,23.03297]
[1777137740922,33.02,77380.87,1.39,0.30844,0.00016,23.03297]
[1777137740935,33.02,77380.87,1.39,0.30844,0.00016,23.03297]
[1777137741023,33.03,77381.77,1.39,0.3086,0.00016,23.03846]
[1777137743469,33.03,77380.44,1.39,0.30839,0.00016,23.03117]
[1777137743629,33.03,77380.44,1.39,0.30839,0.00016,23.03117]
[1777137744082,33.03,77378.78,1.39,0.30813,0.00016,23.02221]
[1777137745424,33.03,77378.78,1.39,0.30813,0.00016,23.02221]
[1777137745495,33.03,77378.78,1.39,0.30813,0.00016,23.02221]
[1777137745922,33.03,77378.78,1.39,0.30813,0.00016,23.02221]
[1777137746961,33.03,77379.02,1.39,0.30819,0.00016,23.02396]
[1777137746971,33.03,77379.02,1.39,0.30819,0.00016,23.02396]
[1777137746982,33.03,77378.78,1.39,0.30815,0.00016,23.02278]
[1777137747897,33.03,77378.78,1.39,0.30815,0.00016,23.02278]
[1777137747921,33.03,77378.78,1.39,0.30815,0.00016,23.02278]
[1777137747934,33.03,77379.28,1.39,0.30824,0.00016,23.02577]
[1777137748284,33.03,77379.28,1.39,0.30824,0.00016,23.02577]
[1777137748519,33.03,77379.28,1.39,0.30824,0.00016,23.02577]
[1777137749711,33.03,77379.28,1.39,0.30824,0.00016,23.02577]
[1777137756200,33.04,77375.88,1.39,0.30769,0.00016,23.00365]
[1777137762015,33.04,77376.92,1.39,0.30788,0.00016,23.01037]
[1777137762116,33.04,77376.85,1.39,0.30788,0.00016,23.01021]
[1777137767654,33.05,77377.1,1.39,0.30794,0.00016,23.01231]
[1777137772688,33.05,77376.47,1.39,0.30786,0.00016,23.00932]
[1777137775114,33.05,77376.1,1.39,0.3078,0.00016,23.00735]
[1777137775649,33.05,77376.1,1.39,0.3078,0.00016,23.00735]
[1777137775676,33.05,77376.1,1.39,0.3078,0.00016,23.00735]
[1777137775793,33.05,77376.1,1.39,0.3078,0.00016,23.00735]
[1777137775932,33.05,77376.1,1.39,0.3078,0.00016,23.00735]
[1777137776111,33.05,77376.1,1.39,0.3078,0.00016,23.00735]
[1777137776026,33.05,77384.6,1.39,0.30919,0.00016,23.05539]
[1777137776781,33.05,77384.6,1.39,0.30919,0.00016,23.05539]
[1777137776939,33.05,77384.6,1.39,0.30919,0.00016,23.05539]
[1777137776944,33.05,77397.5,1.39,0.3113,0.00016,23.1275]
[1777137779450,33.05,77398.9,1.39,0.31153,0.00016,23.1353]
[1777137779740,33.05,77399.32,1.39,0.3116,0.00016,23.13764]
[1777137781204,33.05,77399.95,1.39,0.3117,0.00016,23.14115]
[1777137781249,33.05,77399.95,1.39,0.3117,0.00016,23.14115]
[1777137781970,33.05,77399.95,1.39,0.3117,0.00016,23.14115]
[1777137782021,33.05,77399.95,1.39,0.3117,0.00016,23.14115]
[1777137782087,33.05,77395.15,1.39,0.31092,0.00016,23.11448]
[1777137783318,33.05,77395.15,1.39,0.31092,0.00016,23.11451]
[1777137784134,33.05,77384.84,1.39,0.30924,0.00016,23.05697]
[1777137790077,33.06,77384.0,1.39,0.30911,0.00016,23.05266]
[1777137792147,33.06,77382.8,1.39,0.30892,0.00016,23.04609]
[1777137792830,33.06,77382.85,1.39,0.30893,0.00016,23.04653]
[1777137794007,33.06,77382.85,1.39,0.30893,0.00016,23.04653]
[1777137794178,33.06,77383.16,1.39,0.30899,0.00016,23.04835]
[1777137794844,33.06,77383.16,1.39,0.30899,0.00016,23.04842]
[1777137799889,33.06,77382.61,1.39,0.30891,0.00016,23.04564]
[1777137800265,33.06,77381.49,1.39,0.30873,0.00016,23.03944]
[1777137805922,33.06,77377.79,1.39,0.30814,0.00016,23.01914]
[1777137810956,33.07,77376.75,1.39,0.30799,0.00016,23.01374]
[1777137816998,33.07,77376.72,1.39,0.30798,0.00016,23.01024]
[1777137820664,33.07,77376.48,1.39,0.30794,0.00016,23.00917]
[1777137820758,33.07,77376.35,1.39,0.30793,0.00016,23.00853]
[1777137821298,33.07,77376.35,1.39,0.30793,0.00016,23.00853]
[1777137825056,33.07,77367.87,1.39,0.30656,0.00016,22.96097]
[1777137830182,33.08,77365.76,1.39,0.30623,0.00016,22.94948]
[1777137830273,33.08,77365.16,1.39,0.30614,0.00016,22.94619]
[1777137832741,33.08,77364.62,1.39,0.30606,0.00016,22.94336]
[1777137833112,33.08,77363.9,1.39,0.30594,0.00016,22.93939]
[1777137834770,33.08,77363.38,1.39,0.30586,0.00016,22.93655]
[1777137840161,33.08,77363.49,1.39,0.3059,0.00016,22.93786]
[1777137841101,33.08,77363.49,1.39,0.3059,0.00016,22.93786]
[1777137842884,33.08,77361.98,1.39,0.30566,0.00016,22.9295]
[1777137843182,33.08,77359.17,1.39,0.30521,0.00016,22.91363]
[1777137844285,33.08,77359.28,1.39,0.30523,0.00016,22.91438]
[1777137849830,33.09,77357.09,1.39,0.30489,0.00016,22.90226]
[1777137855265,33.09,77351.56,1.39,0.30401,0.00016,22.87122]
[1777137862017,33.09,77351.86,1.39,0.30407,0.00016,22.87321]
[1777137864072,33.09,77351.87,1.39,0.30408,0.00016,22.87369]
[1777137864446,33.09,77351.82,1.39,0.30407,0.00016,22.87348]
[1777137864703,33.09,77351.82,1.39,0.30407,0.00016,22.87348]
[1777137864890,33.09,77351.82,1.39,0.30407,0.00016,22.87348]
[1777137865152,33.09,77360.06,1.39,0.30541,0.00016,22.92053]
[1777137865523,33.09,77360.06,1.39,0.30541,0.00016,22.92053]
[1777137866031,33.09,77369.05,1.39,0.30687,0.00016,22.97159]
[1777137867336,33.09,77368.11,1.39,0.30672,0.00016,22.96632]
[1777137868184,33.09,77369.05,1.39,0.30687,0.00016,22.97169]
[1777137873184,33.1,77369.97,1.39,0.307,0.00016,22.97321]
[1777137879154,33.1,77373.53,1.39,0.30759,0.00016,22.99361]
[1777137879199,33.1,77374.04,1.39,0.30768,0.00016,22.9966]
[1777137881454,33.1,77373.06,1.39,0.30752,0.00016,22.99113]
[1777137881469,33.1,77372.81,1.39,0.30748,0.00016,22.98979]
[1777137886489,33.1,77373.85,1.39,0.30766,0.00016,22.99602]
[1777137891560,33.1,77375.08,1.39,0.30787,0.00016,23.00325]
[1777137897566,33.1,77374.05,1.39,0.30772,0.00016,22.99799]
[1777137902937,33.11,77375.85,1.39,0.30803,0.00016,23.00858]
[1777137908645,33.11,77376.17,1.39,0.30809,0.00016,23.01073]
[1777137909491,33.11,77376.17,1.39,0.30809,0.00016,23.01073]
[1777137910035,33.11,77376.17,1.39,0.30809,0.00016,23.01073]
[1777137911270,33.11,77377.15,1.39,0.30825,0.00016,23.01638]
[1777137911286,33.11,77377.15,1.39,0.30825,0.00016,23.01638]
[1777137911665,33.11,77377.91,1.39,0.30838,0.00016,23.02072]
[1777137916700,33.11,77378.05,1.39,0.30841,0.00016,23.02181]
[1777137919283,33.11,77378.49,1.39,0.30848,0.00016,23.0244]
[1777137920260,33.11,77378.49,1.39,0.30848,0.00016,23.0244]
[1777137920295,33.11,77378.49,1.39,0.30848,0.00016,23.0244]
[1777137920428,33.11,77379.46,1.39,0.30865,0.00016,23.02997]
[1777137920442,33.11,77379.46,1.39,0.30865,0.00016,23.02997]
[1777137920576,33.11,77379.46,1.39,0.30865,0.00016,23.02997]
[1777137920846,33.11,77379.46,1.39,0.30865,0.00016,23.02997]
[1777137921173,33.11,77391.16,1.39,0.31055,0.00016,23.09537]
[1777137922115,33.11,77391.16,1.39,0.31055,0.00016,23.09537]
[1777137922160,33.11,77391.16,1.39,0.31055,0.00016,23.09537]
[1777137922217,33.11,77392.11,1.39,0.31071,0.00016,23.10072]
[1777137923080,33.11,77400.32,1.39,0.31205,0.00016,23.14628]
[1777137924246,33.11,77400.32,1.39,0.31205,0.00016,23.14628]
[1777137925834,33.11,77399.94,1.39,0.31198,0.00016,23.14414]
[1777137926229,33.11,77399.94,1.39,0.31198,0.00016,23.14414]
[1777137926250,33.11,77399.87,1.39,0.31197,0.00016,23.14369]
[1777137929663,33.11,77402.14,1.39,0.31234,0.00016,23.15615]
[1777137929874,33.11,77402.14,1.39,0.31234,0.00016,23.15615]
[1777137930251,33.11,77402.14,1.39,0.31234,0.00016,23.15615]
[1777137929903,33.11,77402.76,1.39,0.31244,0.00016,23.15954]
[1777137932010,33.11,77402.85,1.39,0.31245,0.00016,23.16004]
[1777137932314,33.11,77402.78,1.39,0.31242,0.00016,23.15572]
[1777137932828,33.11,77402.78,1.39,0.31242,0.00016,23.15572]
[1777137932944,33.11,77402.78,1.39,0.31242,0.00016,23.15572]
[1777137933045,33.11,77402.02,1.39,0.31229,0.00016,23.15148]
[1777137934304,33.11,77402.02,1.39,0.31229,0.00016,23.15148]
[1777137934754,33.11,77402.02,1.39,0.31229,0.00016,23.15148]
[1777137934783,33.11,77402.02,1.39,0.31229,0.00016,23.15148]
[1777137935221,33.11,77402.02,1.39,0.31229,0.00016,23.15148]
[1777137935259,33.11,77402.02,1.39,0.31229,0.00016,23.15148]
[1777137935301,33.11,77401.9,1.39,0.31227,0.00016,23.15077]
[1777137936757,33.11,77401.9,1.39,0.31227,0.00016,23.15077]
[1777137936858,33.11,77399.13,1.39,0.31182,0.00016,23.1354]
[1777137943221,33.11,77398.09,1.39,0.31164,0.00016,23.12962]
[1777137945173,33.11,77398.09,1.39,0.31165,0.00016,23.12962]
[1777137945269,33.11,77398.01,1.39,0.31163,0.00016,23.12919]
[1777137946721,33.11,77398.01,1.39,0.31163,0.00016,23.12919]
[1777137947298,33.11,77394.59,1.39,0.31107,0.00016,23.11022]
[1777137952601,33.11,77393.93,1.39,0.31097,0.00016,23.10668]
[1777137958448,33.11,77392.02,1.39,0.31067,0.00016,23.09627]
[1777137963660,33.11,77391.74,1.39,0.31063,0.00016,23.09491]
[1777137965869,33.11,77391.74,1.39,0.31063,0.00016,23.09499]
[1777137966132,33.11,77387.04,1.39,0.30986,0.00016,23.06883]
[1777137972090,33.12,77381.58,1.39,0.30899,0.00016,23.03877]
[1777137975164,33.12,77379.91,1.39,0.30872,0.00016,23.02958]
[1777137981156,33.12,77378.37,1.39,0.30849,0.00016,23.02149]
[1777137986188,33.12,77376.21,1.39,0.30815,0.00016,23.00974]
[1777137991615,33.12,77375.61,1.39,0.30806,0.00016,23.0066]
[1777137991841,33.12,77375.61,1.39,0.30806,0.00016,23.0066]
[1777137994079,33.13,77371.26,1.39,0.30734,0.00016,22.97854]
[1777137994244,33.13,77371.26,1.39,0.30734,0.00016,22.97863]
[1777137999276,33.13,77372.56,1.39,0.30757,0.00016,22.98635]
[1777138000000,33.13,77375.41,1.39,0.30803,0.00016,23.00249]
[1777138000101,33.13,77375.41,1.39,0.30803,0.00016,23.00259]
[1777138002416,33.13,77375.41,1.39,0.30804,0.00016,23.00267]
[1777138003307,33.13,77375.97,1.39,0.30813,0.00016,23.006]
[1777138008342,33.13,77376.96,1.39,0.30831,0.00016,23.01198]
[1777138013714,33.14,77376.75,1.39,0.30829,0.00016,23.01122]
[1777138021433,33.14,77377.94,1.39,0.3085,0.00016,23.01854]
[1777138026468,33.14,77377.93,1.39,0.30851,0.00016,23.01886]
[1777138031502,33.14,77378.56,1.39,0.30862,0.00016,23.02277]
[1777138037401,33.15,77379.04,1.39,0.30871,0.00016,23.02575]
[1777138043191,33.15,77379.35,1.39,0.30877,0.00016,23.02791]
[1777138048622,33.15,77379.42,1.39,0.3088,0.00016,23.02878]
[1777138053995,33.15,77381.3,1.39,0.30909,0.00016,23.03582]
[1777138060167,33.15,77381.89,1.39,0.30919,0.00016,23.0393]
[1777138060268,33.15,77381.85,1.39,0.30919,0.00016,23.03925]
[1777138060941,33.15,77381.85,1.39,0.30919,0.00016,23.03925]
[1777138061043,33.15,77381.86,1.39,0.30919,0.00016,23.03936]
[1777138061542,33.15,77381.86,1.39,0.30919,0.00016,23.03936]
[1777138062065,33.15,77381.86,1.39,0.30919,0.00016,23.03936]
[1777138063277,33.15,77381.78,1.39,0.30918,0.00016,23.03897]
[1777138063316,33.16,77381.48,1.39,0.30914,0.00016,23.03735]
[1777138069773,33.16,77381.24,1.39,0.30911,0.00016,23.03636]
[1777138075136,33.16,77381.24,1.39,0.30912,0.00016,23.03666]
[1777138075234,33.16,77381.24,1.39,0.30912,0.00016,23.03671]
[1777138081862,33.16,77381.45,1.39,0.30916,0.00016,23.03823]
[1777138089356,33.16,77378.29,1.39,0.30866,0.00016,23.02081]
[1777138089453,33.16,77377.99,1.39,0.30862,0.00016,23.01942]
[1777138091393,33.16,77378.12,1.39,0.30864,0.00016,23.02023]
[1777138091489,33.16,77378.12,1.39,0.30864,0.00016,23.0203]
[1777138094993,33.17,77377.86,1.39,0.30861,0.00016,23.01905]
[1777138095338,33.17,77377.86,1.39,0.30861,0.00016,23.01912]
[1777138098117,33.17,77372.38,1.39,0.30773,0.00016,22.98853]
[1777138098168,33.17,77373.02,1.39,0.30783,0.00016,22.99222]
[1777138103309,33.17,77372.0,1.39,0.30768,0.00016,22.98682]
[1777138103685,33.17,77370.71,1.39,0.30747,0.00016,22.97965]
[1777138104347,33.17,77369.37,1.39,0.30726,0.00016,22.97219]
[1777138104916,33.17,77369.37,1.39,0.30726,0.00016,22.97219]
[1777138105340,33.17,77368.36,1.39,0.3071,0.00016,22.96659]
[1777138105579,33.17,77368.36,1.39,0.3071,0.00016,22.96659]
[1777138105708,33.17,77368.36,1.39,0.3071,0.00016,22.96659]
[1777138106031,33.17,77368.36,1.39,0.3071,0.00016,22.96668]
[1777138109763,33.17,77368.22,1.39,0.30708,0.00016,22.96616]
[1777138110059,33.17,77367.94,1.39,0.30704,0.00016,22.96467]
[1777138111919,33.17,77367.94,1.39,0.30704,0.00016,22.96467]
[1777138113094,33.17,77367.69,1.39,0.30698,0.00016,22.95955]
[1777138116331,33.18,77367.69,1.39,0.30699,0.00016,22.95973]
[1777138121723,33.18,77366.75,1.39,0.30685,0.00016,22.95493]
[1777138123994,33.18,77361.05,1.39,0.30593,0.00016,22.92299]
[1777138124270,33.18,77361.05,1.39,0.30593,0.00016,22.92299]
[1777138124281,33.18,77353.86,1.39,0.30478,0.00016,22.88234]
[1777138125827,33.18,77353.86,1.39,0.30478,0.00016,22.88248]
[1777138126299,33.18,77352.8,1.39,0.30461,0.00016,22.87655]
[1777138127257,33.18,77352.8,1.39,0.30461,0.00016,22.87655]
[1777138127340,33.18,77351.6,1.39,0.30442,0.00016,22.86982]
[1777138133240,33.18,77350.13,1.39,0.30416,0.00016,22.86073]
[1777138135794,33.18,77350.13,1.39,0.30415,0.00016,22.86041]
[1777138135861,33.18,77350.13,1.39,0.30415,0.00016,22.86041]
[1777138136159,33.18,77350.13,1.39,0.30415,0.00016,22.86041]
[1777138137978,33.18,77347.18,1.39,0.30367,0.00016,22.84327]
[1777138138276,33.17,77345.96,1.39,0.30347,0.00016,22.83617]
[1777138138741,33.17,77345.96,1.39,0.30347,0.00016,22.83617]
[1777138139283,33.17,77339.23,1.39,0.30238,0.00016,22.79752]
[1777138139689,33.17,77339.23,1.39,0.30238,0.00016,22.79752]
[1777138140232,33.17,77339.23,1.39,0.30238,0.00016,22.79752]
[1777138140239,33.17,77339.23,1.39,0.30238,0.00016,22.79752]
[1777138141199,33.17,77337.91,1.39,0.30217,0.00016,22.78985]
[1777138141213,33.17,77337.91,1.39,0.30217,0.00016,22.78985]
[1777138141217,33.17,77337.91,1.39,0.30217,0.00016,22.78985]
[1777138141384,33.17,77337.91,1.39,0.30217,0.00016,22.78985]
[1777138141525,33.17,77338.03,1.39,0.30218,0.00016,22.79044]
[1777138143139,33.17,77338.03,1.39,0.30218,0.00016,22.79035]
[1777138145599,33.17,77330.03,1.39,0.30089,0.00016,22.74413]
[1777138148356,33.17,77328.49,1.39,0.30064,0.00016,22.73517]
[1777138148441,33.17,77324.45,1.39,0.29999,0.00016,22.71178]
[1777138149337,33.17,77324.45,1.39,0.29999,0.00016,22.71178]
[1777138149413,33.17,77324.45,1.39,0.29999,0.00016,22.71178]
[1777138149438,33.17,77322.86,1.39,0.29973,0.00016,22.70256]
[1777138154395,33.17,77316.74,1.39,0.29875,0.00016,22.66705]
[1777138154466,33.17,77316.74,1.39,0.29875,0.00016,22.66705]
[1777138157454,33.17,77313.65,1.39,0.29826,0.00016,22.64907]
[1777138158509,33.17,77312.77,1.39,0.29812,0.00016,22.64394]
[1777138164459,33.17,77312.9,1.39,0.29814,0.00016,22.6447]
[1777138169713,33.17,77313.13,1.39,0.29818,0.00016,22.64605]
[1777138175537,33.17,77313.57,1.39,0.29822,0.00016,22.64473]
[1777138177081,33.17,77313.56,1.39,0.29822,0.00016,22.64468]
[1777138179207,33.17,77313.7,1.39,0.29824,0.00016,22.64551]
[1777138184921,33.17,77316.31,1.39,0.29866,0.00016,22.66067]
[1777138191042,33.17,77316.31,1.39,0.29866,0.00016,22.66064]
[1777138191144,33.17,77315.96,1.39,0.2986,0.00016,22.65859]
[1777138196684,33.17,77316.97,1.39,0.29876,0.00016,22.66445]
[1777138198986,33.17,77317.87,1.39,0.29891,0.00016,22.66968]
[1777138199911,33.17,77318.3,1.39,0.29898,0.00016,22.67217]
[1777138200944,33.17,77317.89,1.39,0.29891,0.00016,22.66979]
[1777138201716,33.17,77317.49,1.39,0.29885,0.00016,22.66746]
[1777138203034,33.17,77317.61,1.39,0.29887,0.00016,22.66816]
[1777138203205,33.17,77317.61,1.39,0.29887,0.00016,22.66816]
[1777138203231,33.17,77317.61,1.39,0.29887,0.00016,22.66816]
[1777138206019,33.17,77314.31,1.39,0.29834,0.00016,22.64897]
[1777138206235,33.17,77314.31,1.39,0.29834,0.00016,22.64897]
[1777138206423,33.17,77314.31,1.39,0.29834,0.00016,22.64897]
[1777138206479,33.17,77313.71,1.39,0.29824,0.00016,22.64552]
[1777138206970,33.17,77313.71,1.39,0.29824,0.00016,22.64552]
[1777138207495,33.17,77321.49,1.39,0.29949,0.00016,22.69078]
[1777138208350,33.17,77321.49,1.39,0.29949,0.00016,22.69078]
[1777138209332,33.17,77324.2,1.39,0.29993,0.00016,22.70648]
[1777138209420,33.17,77324.64,1.39,0.29999,0.00016,22.70899]
[1777138215144,33.17,77325.09,1.39,0.30006,0.00016,22.71149]
[1777138220853,33.17,77326.53,1.39,0.3003,0.00016,22.71985]
[1777138226241,33.17,77328.92,1.39,0.30068,0.00016,22.7337]
[1777138227048,33.17,77328.97,1.39,0.30069,0.00016,22.734]
[1777138227149,33.17,77328.63,1.39,0.30063,0.00016,22.73204]
[1777138232589,33.17,77330.72,1.39,0.30097,0.00016,22.74416]
[1777138235380,33.17,77331.51,1.39,0.30107,0.00016,22.74483]
[1777138235481,33.17,77331.77,1.39,0.30112,0.00016,22.74638]
[1777138236804,33.17,77331.77,1.39,0.30112,0.00016,22.74638]
[1777138236965,33.17,77333.25,1.39,0.30136,0.00016,22.75492]
[1777138238483,33.17,77333.25,1.39,0.30136,0.00016,22.75492]
[1777138238584,33.17,77333.93,1.39,0.30147,0.00016,22.75887]
[1777138244097,33.17,77332.22,1.39,0.30119,0.00016,22.74905]
[1777138252070,33.17,77328.01,1.39,0.30052,0.00016,22.72487]
[1777138258112,33.17,77325.63,1.39,0.30014,0.00016,22.71119]
[1777138263148,33.17,77324.17,1.39,0.29991,0.00016,22.7028]
[1777138269189,33.17,77325.04,1.39,0.30005,0.00016,22.7079]
[1777138274224,33.17,77325.24,1.39,0.30008,0.00016,22.70912]
[1777138280267,33.17,77325.7,1.39,0.30016,0.00016,22.71186]
[1777138285634,33.17,77326.26,1.39,0.30025,0.00016,22.71519]
[1777138291343,33.18,77325.23,1.39,0.30006,0.00016,22.70544]
[1777138297386,33.18,77323.55,1.39,0.2998,0.00016,22.69583]
[1777138302420,33.18,77322.35,1.39,0.29961,0.00016,22.68898]
[1777138307457,33.18,77323.49,1.39,0.29979,0.00016,22.69566]
[1777138313497,33.18,77324.47,1.39,0.29995,0.00016,22.70138]
[1777138318532,33.18,77325.59,1.39,0.30013,0.00016,22.70789]
[1777138319340,33.18,77325.59,1.39,0.30013,0.00016,22.70789]
[1777138319542,33.18,77325.32,1.39,0.30009,0.00016,22.70633]
[1777138321009,33.18,77326.13,1.39,0.30022,0.00016,22.71102]
[1777138321078,33.18,77326.13,1.39,0.30022,0.00016,22.71102]
[1777138321554,33.18,77326.13,1.39,0.30022,0.00016,22.71102]
[1777138321752,33.18,77326.13,1.39,0.30022,0.00016,22.71102]
[1777138322261,33.18,77326.13,1.39,0.30022,0.00016,22.71102]
[1777138322561,33.18,77325.5,1.39,0.30012,0.00016,22.70738]
[1777138324575,33.18,77316.57,1.39,0.29869,0.00016,22.65561]
[1777138329605,33.18,77315.53,1.39,0.29853,0.00016,22.64976]
[1777138334645,33.18,77315.46,1.39,0.29852,0.00016,22.64961]
[1777138339681,33.18,77315.37,1.39,0.29851,0.00016,22.64928]
[1777138344715,33.18,77314.74,1.39,0.29842,0.00016,22.64579]
[1777138349751,33.18,77314.8,1.39,0.29843,0.00016,22.64629]
[1777138353157,33.18,77314.72,1.39,0.2984,0.00016,22.64201]
[1777138353857,33.18,77314.72,1.39,0.2984,0.00016,22.64201]
[1777138359133,33.18,77314.11,1.39,0.2983,0.00016,22.63862]
[1777138359429,33.18,77314.11,1.39,0.2983,0.00016,22.63862]
[1777138359769,33.18,77313.79,1.39,0.29825,0.00016,22.63683]
[1777138359862,33.18,77313.79,1.39,0.29825,0.00016,22.63683]
[1777138360486,33.18,77304.52,1.39,0.29677,0.00016,22.58271]
[1777138361650,33.18,77304.52,1.39,0.29677,0.00016,22.58271]
[1777138361730,33.18,77292.02,1.39,0.29478,0.00016,22.50933]
[1777138363180,33.19,77291.73,1.39,0.29474,0.00016,22.50776]
[1777138365737,33.19,77290.91,1.39,0.29461,0.00016,22.50306]
[1777138365935,33.19,77286.82,1.39,0.29397,0.00016,22.4792]
[1777138366032,33.19,77282.46,1.39,0.29328,0.00016,22.45338]
[1777138371331,33.19,77276.37,1.39,0.29232,0.00016,22.41767]
[1777138372974,33.19,77276.48,1.39,0.29235,0.00016,22.41867]
[1777138374096,33.19,77276.91,1.39,0.29242,0.00016,22.42123]
[1777138376693,33.19,77278.08,1.39,0.29261,0.00016,22.42843]
[1777138378294,33.19,77277.37,1.39,0.2925,0.00016,22.42445]
[1777138382796,33.2,77273.93,1.39,0.29197,0.00016,22.40453]
[1777138383453,33.2,77272.73,1.39,0.29179,0.00016,22.39769]
[1777138383637,33.2,77272.73,1.39,0.29179,0.00016,22.39769]
[1777138383657,33.2,77272.73,1.39,0.29179,0.00016,22.39769]
[1777138383675,33.2,77272.73,1.39,0.29179,0.00016,22.39769]
[1777138383693,33.2,77270.34,1.39,0.29142,0.00016,22.38361]
[1777138385011,33.2,77259.43,1.39,0.2897,0.00016,22.31851]
[1777138390108,33.2,77256.89,1.39,0.28933,0.00016,22.30448]
[1777138396413,33.21,77259.38,1.39,0.28977,0.00016,22.32109]
[1777138399695,33.21,77259.54,1.39,0.2898,0.00016,22.32227]
[1777138401782,33.22,77259.99,1.39,0.28988,0.00016,22.3254]
[1777138402515,33.22,77260.54,1.39,0.28998,0.00016,22.32911]
[1777138402804,33.22,77260.54,1.39,0.28998,0.00016,22.32911]
[1777138402812,33.22,77260.54,1.39,0.28999,0.00016,22.32931]
[1777138404515,33.22,77260.54,1.39,0.28999,0.00016,22.32931]
[1777138406318,33.22,77265.5,1.39,0.29078,0.00016,22.35938]
[1777138406331,33.22,77265.5,1.39,0.29078,0.00016,22.35938]
[1777138406419,33.22,77265.52,1.39,0.2908,0.00016,22.35984]
[1777138412707,33.22,77265.52,1.39,0.29079,0.00016,22.35657]
[1777138418521,33.23,77264.17,1.39,0.2906,0.00016,22.34951]
[1777138418622,33.23,77264.4,1.39,0.29065,0.00016,22.35123]
[1777138420310,33.23,77264.4,1.39,0.29065,0.00016,22.35123]
[1777138420452,33.23,77264.4,1.39,0.29065,0.00016,22.35123]
[1777138420503,33.23,77264.4,1.39,0.29065,0.00016,22.35123]
[1777138420568,33.23,77264.4,1.39,0.29065,0.00016,22.35123]
[1777138420598,33.23,77264.87,1.39,0.29073,0.00016,22.35438]
[1777138421475,33.23,77255.02,1.39,0.28918,0.00016,22.29555]
[1777138422595,33.23,77255.02,1.39,0.28918,0.00016,22.29555]
[1777138428220,33.24,77254.94,1.39,0.28921,0.00016,22.29649]
[1777138432502,33.24,77258.91,1.39,0.28985,0.00016,22.32092]
[1777138432505,33.24,77258.91,1.39,0.28985,0.00016,22.32092]
[1777138438380,33.25,77262.4,1.39,0.29044,0.00016,22.34334]
[1777138443418,33.25,77263.44,1.39,0.29063,0.00016,22.3504]
[1777138448450,33.26,77263.69,1.39,0.2907,0.00016,22.35274]
[1777138450258,33.26,77265.53,1.39,0.29099,0.00016,22.36387]
[1777138450465,33.26,77265.53,1.39,0.29099,0.00016,22.36403]
[1777138452296,33.26,77270.38,1.39,0.29177,0.00016,22.39306]
[1777138453038,33.26,77270.38,1.39,0.29177,0.00016,22.39319]
[1777138453094,33.26,77270.38,1.39,0.29177,0.00016,22.39319]
[1777138453311,33.26,77270.38,1.39,0.29177,0.00016,22.39319]
[1777138453421,33.26,77270.38,1.39,0.29177,0.00016,22.39319]
[1777138453682,33.26,77272.57,1.39,0.29212,0.00016,22.40634]
[1777138454394,33.26,77272.57,1.39,0.29212,0.00016,22.40634]
[1777138455076,33.26,77272.57,1.39,0.29212,0.00016,22.40646]
[1777138455500,33.26,77279.56,1.39,0.29323,0.00016,22.44798]
[1777138459122,33.26,77283.6,1.39,0.29388,0.00016,22.47206]
[1777138459131,33.26,77283.6,1.39,0.29388,0.00016,22.47206]
[1777138459528,33.26,77284.32,1.39,0.29399,0.00016,22.47637]
[1777138464564,33.26,77285.1,1.39,0.29413,0.00016,22.48132]
[1777138469276,33.27,77285.28,1.39,0.29417,0.00016,22.48268]
[1777138469598,33.27,77285.28,1.39,0.29417,0.00016,22.48277]
[1777138474843,33.27,77285.74,1.39,0.29422,0.00016,22.48188]
[1777138475359,33.27,77284.18,1.39,0.29398,0.00016,22.47277]
[1777138475648,33.27,77284.35,1.39,0.29401,0.00016,22.47386]
[1777138477391,33.27,77283.78,1.39,0.29392,0.00016,22.47059]
[1777138477663,33.27,77283.14,1.39,0.29382,0.00016,22.46691]
[1777138482697,33.27,77284.54,1.39,0.29406,0.00016,22.47565]
[1777138487733,33.27,77283.88,1.39,0.29397,0.00016,22.47223]
[1777138492806,33.28,77284.16,1.39,0.29402,0.00016,22.47438]
[1777138495025,33.28,77284.88,1.39,0.29414,0.00016,22.47882]
[1777138495677,33.28,77284.88,1.39,0.29414,0.00016,22.47882]
[1777138495883,33.28,77285.68,1.39,0.29427,0.00016,22.48363]
[1777138498760,33.28,77285.65,1.39,0.29427,0.00016,22.48355]
[1777138498785,33.28,77285.65,1.39,0.29427,0.00016,22.48355]
[1777138498815,33.28,77285.65,1.39,0.29427,0.00016,22.48355]
[1777138504889,33.28,77285.21,1.39,0.29422,0.00016,22.48169]
[1777138505836,33.28,77285.21,1.39,0.29422,0.00016,22.48169]
[1777138505857,33.28,77285.21,1.39,0.29422,0.00016,22.48169]
[1777138505936,33.28,77285.28,1.39,0.29424,0.00016,22.48219]
[1777138511120,33.29,77286.36,1.39,0.29442,0.00016,22.48901]
[1777138513112,33.29,77286.41,1.39,0.29443,0.00016,22.4893]
[1777138513140,33.29,77286.41,1.39,0.29443,0.00016,22.4893]
[1777138513995,33.29,77286.41,1.39,0.29443,0.00016,22.48947]
[1777138514303,33.29,77286.41,1.39,0.29443,0.00016,22.48947]
[1777138514524,33.29,77290.43,1.39,0.29508,0.00016,22.51327]
[1777138515003,33.29,77290.43,1.39,0.29508,0.00016,22.51327]
[1777138515239,33.29,77290.43,1.39,0.29508,0.00016,22.51327]
[1777138515873,33.29,77297.55,1.39,0.29621,0.00016,22.55522]
[1777138516032,33.29,77297.55,1.39,0.29621,0.00016,22.55522]
[1777138516499,33.29,77297.55,1.39,0.29621,0.00016,22.55522]
[1777138516543,33.29,77297.55,1.39,0.29621,0.00016,22.55522]
[1777138516590,33.29,77299.14,1.39,0.29647,0.00016,22.56468]
[1777138518968,33.29,77302.47,1.39,0.29701,0.00016,22.58441]
[1777138518989,33.29,77302.47,1.39,0.29701,0.00016,22.58441]
[1777138519019,33.29,77302.47,1.39,0.29701,0.00016,22.58441]
[1777138519581,33.29,77302.47,1.39,0.29701,0.00016,22.58441]
[1777138524953,33.29,77305.03,1.39,0.29744,0.00016,22.59997]
[1777138531262,33.3,77305.03,1.39,0.29746,0.00016,22.60062]
[1777138534283,33.3,77305.44,1.39,0.29751,0.00016,22.59948]
[1777138534376,33.3,77305.36,1.39,0.29749,0.00016,22.59901]
[1777138535786,33.3,77305.36,1.39,0.29749,0.00016,22.59901]
[1777138536051,33.3,77305.32,1.39,0.29749,0.00016,22.59897]
[1777138537571,33.3,77305.39,1.39,0.2975,0.00016,22.59938]
[1777138538074,33.3,77305.25,1.39,0.29749,0.00016,22.59875]
[1777138544161,33.3,77299.36,1.39,0.29656,0.00016,22.5647]
[1777138549192,33.3,77295.89,1.39,0.296,0.00016,22.54422]
[1777138555239,33.3,77291.61,1.39,0.29534,0.00016,22.51978]
[1777138561430,33.3,77290.52,1.39,0.29517,0.00016,22.51364]
[1777138564717,33.31,77284.71,1.39,0.29427,0.00016,22.48005]
[1777138572358,33.31,77290.13,1.39,0.29515,0.00016,22.51278]
[1777138577682,33.31,77294.89,1.39,0.2959,0.00016,22.54059]
[1777138582782,33.31,77297.69,1.39,0.29635,0.00016,22.55691]
[1777138589123,33.31,77299.53,1.39,0.29666,0.00016,22.56815]
[1777138596529,33.32,77303.94,1.39,0.29735,0.00016,22.59072]
[1777138601563,33.32,77304.35,1.39,0.29743,0.00016,22.59347]
[1777138606598,33.32,77304.96,1.39,0.29754,0.00016,22.59735]
[1777138611636,33.32,77305.09,1.39,0.29757,0.00016,22.59844]
[1777138613132,33.32,77305.5,1.39,0.29763,0.00016,22.60089]
[1777138615078,33.32,77305.67,1.39,0.29766,0.00016,22.602]
[1777138618605,33.32,77308.35,1.39,0.2981,0.00016,22.61774]
[1777138618727,33.32,77308.35,1.39,0.2981,0.00016,22.61774]
[1777138619416,33.32,77308.45,1.39,0.29811,0.00016,22.61837]
[1777138620054,33.32,77311.26,1.39,0.29856,0.00016,22.63471]
[1777138621635,33.32,77311.26,1.39,0.29856,0.00016,22.63475]
[1777138621702,33.33,77311.04,1.39,0.29853,0.00016,22.63351]
[1777138626738,33.33,77312.06,1.39,0.2987,0.00016,22.63954]
[1777138631809,33.33,77311.12,1.39,0.29855,0.00016,22.63422]
[1777138632381,33.33,77312.95,1.39,0.29884,0.00016,22.64484]
[1777138632780,33.33,77312.95,1.39,0.29884,0.00016,22.64486]
[1777138634453,33.33,77315.95,1.39,0.29932,0.00016,22.66223]
[1777138636190,33.33,77319.35,1.39,0.29987,0.00016,22.68186]
[1777138637925,33.33,77320.05,1.39,0.29998,0.00016,22.68588]
[1777138638020,33.33,77320.51,1.39,0.30005,0.00016,22.68852]
[1777138644001,33.33,77322.06,1.39,0.3003,0.00016,22.69737]
[1777138646045,33.33,77321.05,1.39,0.30013,0.00016,22.69149]
[1777138646877,33.33,77320.74,1.39,0.30008,0.00016,22.68967]
[1777138651913,33.33,77320.47,1.39,0.30001,0.00016,22.68412]
[1777138658218,33.33,77320.15,1.39,0.29996,0.00016,22.68226]
[1777138663996,33.32,77318.42,1.39,0.29968,0.00016,22.6721]
[1777138669032,33.32,77317.31,1.39,0.2995,0.00016,22.66561]
[1777138675462,33.32,77319.51,1.39,0.29985,0.00016,22.6782]
[1777138676827,33.32,77319.51,1.39,0.29985,0.00016,22.67815]
[1777138676928,33.32,77319.51,1.39,0.29984,0.00016,22.67812]
[1777138682123,33.32,77318.01,1.39,0.2996,0.00016,22.66934]
[1777138686216,33.32,77317.64,1.39,0.29954,0.00016,22.66711]
[1777138686292,33.32,77317.64,1.39,0.29954,0.00016,22.66711]
[1777138686458,33.32,77317.67,1.39,0.29954,0.00016,22.66728]
[1777138690179,33.32,77325.62,1.39,0.30081,0.00016,22.71293]
[1777138695925,33.32,77324.71,1.39,0.30066,0.00016,22.70751]
[1777138696970,33.32,77323.39,1.39,0.30044,0.00016,22.69973]
[1777138703108,33.32,77322.62,1.39,0.30032,0.00016,22.69519]
[1777138708596,33.32,77319.53,1.39,0.29981,0.00016,22.67689]
[1777138714348,33.31,77319.19,1.39,0.29972,0.00016,22.67077]
[1777138719383,33.31,77317.69,1.39,0.29948,0.00016,22.66192]
[1777138727445,33.31,77317.28,1.39,0.29941,0.00016,22.6594]
[1777138738807,33.31,77315.83,1.39,0.29916,0.00016,22.65046]
[1777138745110,33.31,77314.63,1.39,0.29896,0.00016,22.64342]
[1777138750016,33.31,77314.83,1.39,0.29899,0.00016,22.64435]
[1777138752718,33.31,77323.59,1.39,0.30038,0.00016,22.69473]
[1777138758947,33.31,77327.56,1.39,0.30101,0.00016,22.71725]
[1777138764699,33.3,77329.79,1.39,0.30136,0.00016,22.72979]
[1777138769734,33.3,77332.97,1.39,0.30187,0.00016,22.74786]
[1777138774780,33.3,77335.43,1.39,0.30223,0.00016,22.75794]
[1777138780811,33.3,77330.03,1.39,0.30136,0.00016,22.72696]
[1777138785846,33.3,77332.21,1.39,0.30171,0.00016,22.73946]
[1777138790881,33.3,77337.55,1.39,0.30257,0.00016,22.76996]
[1777138795904,33.3,77338.67,1.39,0.30275,0.00016,22.77633]
[1777138802964,33.3,77340.75,1.39,0.30308,0.00016,22.78797]
[1777138809302,33.3,77342.34,1.39,0.30333,0.00016,22.7969]
[1777138816060,33.3,77344.44,1.39,0.30366,0.00016,22.80872]
[1777138824034,33.3,77345.34,1.39,0.3038,0.00016,22.81377]
[1777138829152,33.3,77346.08,1.39,0.30392,0.00016,22.8178]
[1777138834186,33.3,77346.3,1.39,0.30393,0.00016,22.81508]
[1777138840229,33.3,77346.4,1.39,0.30394,0.00016,22.81557]
[1777138846271,33.3,77346.92,1.39,0.30402,0.00016,22.81845]
[1777138856339,33.3,77347.49,1.39,0.30411,0.00016,22.82155]
[1777138861379,33.3,77348.2,1.39,0.30422,0.00016,22.8255]
[1777138866415,33.3,77348.38,1.39,0.30425,0.00016,22.82645]
[1777138873464,33.3,77348.88,1.39,0.30433,0.00016,22.82919]
[1777138879837,33.3,77349.08,1.39,0.30436,0.00016,22.83023]
[1777138885527,33.29,77349.02,1.39,0.30435,0.00016,22.82988]
[1777138890933,33.29,77349.2,1.39,0.30437,0.00016,22.83079]
[1777138896954,33.29,77349.1,1.39,0.30433,0.00016,22.82627]
[1777138902237,33.29,77349.3,1.39,0.30436,0.00016,22.82736]
[1777138908442,33.29,77349.71,1.39,0.30442,0.00016,22.82963]
[1777138913787,33.29,77349.46,1.39,0.30438,0.00016,22.82811]
[1777138918819,33.29,77348.7,1.39,0.30426,0.00016,22.82376]
[1777138923855,33.29,77348.56,1.39,0.30423,0.00016,22.82295]
[1777138926876,33.29,77349.16,1.39,0.30433,0.00016,22.82634]
[1777138926993,33.29,77349.16,1.39,0.30433,0.00016,22.82634]
[1777138927088,33.29,77348.11,1.39,0.30416,0.00016,22.82037]
[1777138927821,33.29,77348.11,1.39,0.30416,0.00016,22.82037]
[1777138927915,33.29,77336.57,1.39,0.3023,0.00016,22.75459]
[1777138928865,33.29,77336.57,1.39,0.3023,0.00016,22.75459]
[1777138930123,33.29,77338.17,1.39,0.30256,0.00016,22.76379]
[1777138934803,33.29,77335.13,1.39,0.30208,0.00016,22.74657]
[1777138936408,33.29,77332.28,1.39,0.30162,0.00016,22.73032]
[1777138940687,33.29,77328.44,1.39,0.30101,0.00016,22.70841]
[1777138940975,33.3,77328.44,1.39,0.30101,0.00016,22.70844]
[1777138946732,33.3,77328.23,1.39,0.30098,0.00016,22.70731]
[1777138948519,33.3,77327.4,1.39,0.30085,0.00016,22.70258]
[1777138950560,33.3,77324.02,1.39,0.30031,0.00016,22.68317]
[1777138957087,33.3,77321.36,1.39,0.29986,0.00016,22.66405]
[1777138963999,33.3,77318.35,1.39,0.29938,0.00016,22.64674]
[1777138964048,33.3,77318.09,1.39,0.29934,0.00016,22.64529]
[1777138969172,33.3,77315.21,1.39,0.29888,0.00016,22.62872]
[1777138975214,33.3,77313.08,1.39,0.29855,0.00016,22.6165]
[1777138976490,33.3,77312.8,1.39,0.2985,0.00016,22.6149]
[1777138976928,33.3,77312.8,1.39,0.2985,0.00016,22.6149]
[1777138977228,33.3,77312.53,1.39,0.29846,0.00016,22.61336]
[1777138978716,33.3,77311.91,1.39,0.29836,0.00016,22.60978]
[1777138986292,33.3,77311.17,1.39,0.29825,0.00016,22.60565]
[1777138988021,33.3,77310.56,1.39,0.29815,0.00016,22.60213]
[1777138989074,33.3,77310.59,1.39,0.29816,0.00016,22.60232]
[1777138992982,33.3,77309.58,1.39,0.298,0.00016,22.59652]
[1777138993174,33.3,77309.58,1.39,0.298,0.00016,22.59652]
[1777138993340,33.3,77310.32,1.39,0.29812,0.00016,22.60084]
[1777138998990,33.3,77309.54,1.39,0.29799,0.00016,22.59637]
[1777139004029,33.3,77308.75,1.39,0.29787,0.00016,22.59188]
[1777139009454,33.3,77307.62,1.39,0.29769,0.00016,22.58541]
[1777139014489,33.3,77308.66,1.39,0.29783,0.00016,22.58762]
[1777139019524,33.3,77308.55,1.39,0.29782,0.00016,22.58704]
[1777139024560,33.3,77307.77,1.39,0.2977,0.00016,22.58256]
[1777139029594,33.3,77307.6,1.39,0.29767,0.00016,22.58165]
[1777139034629,33.3,77307.32,1.39,0.29763,0.00016,22.58009]
[1777139039664,33.3,77307.42,1.39,0.29765,0.00016,22.58073]
[1777139046714,33.3,77307.61,1.39,0.29768,0.00016,22.58192]
[1777139052661,33.3,77307.33,1.39,0.29764,0.00016,22.58035]
[1777139058797,33.3,77306.22,1.39,0.29746,0.00016,22.57398]
[1777139063836,33.31,77305.83,1.39,0.2974,0.00016,22.57181]
[1777139069951,33.31,77305.49,1.39,0.29735,0.00016,22.56989]
[1777139075920,33.31,77305.31,1.39,0.2973,0.00016,22.56511]
[1777139081243,33.31,77305.6,1.39,0.29735,0.00016,22.56693]
[1777139083280,33.31,77305.68,1.39,0.29736,0.00016,22.56741]
[1777139085990,33.31,77296.45,1.39,0.2959,0.00016,22.51362]
[1777139091313,33.31,77297.36,1.39,0.29605,0.00016,22.51937]
[1777139098074,33.31,77298.1,1.39,0.29618,0.00016,22.52417]
[1777139103307,33.31,77296.94,1.39,0.29601,0.00016,22.51768]
[1777139108516,33.32,77297.23,1.39,0.29606,0.00016,22.51974]
[1777139115195,33.32,77298.19,1.39,0.29623,0.00016,22.52592]
[1777139120227,33.32,77295.06,1.39,0.29575,0.00016,22.50797]
[1777139124591,33.32,77293.53,1.39,0.29551,0.00016,22.49928]
[1777139125086,33.32,77293.53,1.39,0.29551,0.00016,22.49928]
[1777139125264,33.32,77293.31,1.39,0.29548,0.00016,22.49806]
[1777139130299,33.32,77288.74,1.39,0.29476,0.00016,22.47162]
[1777139135334,33.33,77287.56,1.39,0.29456,0.00016,22.46114]
[1777139141379,33.33,77286.72,1.39,0.29444,0.00016,22.45663]
[1777139151073,33.33,77287.83,1.39,0.29462,0.00016,22.46344]
[1777139156151,33.33,77288.96,1.39,0.29482,0.00016,22.47075]
[1777139161805,33.33,77293.81,1.39,0.2956,0.00016,22.49959]
[1777139167558,33.34,77297.77,1.39,0.29624,0.00016,22.52313]
[1777139169755,33.34,77298.8,1.39,0.29641,0.00016,22.52927]
[1777139175651,33.34,77299.88,1.39,0.29659,0.00016,22.53569]
[1777139175828,33.34,77299.88,1.39,0.29659,0.00016,22.53569]
[1777139181944,33.34,77301.56,1.39,0.29687,0.00016,22.54605]
[1777139192028,33.34,77301.71,1.39,0.29688,0.00016,22.54357]
[1777139194137,33.34,77301.71,1.39,0.29689,0.00016,22.54363]
[1777139202093,33.35,77303.82,1.39,0.29724,0.00016,22.5565]
[1777139207840,33.35,77304.12,1.39,0.2973,0.00016,22.55853]
[1777139212876,33.35,77304.49,1.39,0.29736,0.00016,22.56097]
[1777139217911,33.35,77304.7,1.39,0.2974,0.00016,22.56247]
[1777139223952,33.35,77304.63,1.39,0.2974,0.00016,22.5624]
[1777139228987,33.35,77304.93,1.39,0.29746,0.00016,22.56443]
[1777139234022,33.35,77304.47,1.39,0.29739,0.00016,22.56205]
[1777139239068,33.36,77303.97,1.39,0.29732,0.00016,22.55944]
[1777139244177,33.36,77303.93,1.39,0.29732,0.00016,22.55946]
[1777139251152,33.36,77304.69,1.39,0.29743,0.00016,22.56047]
[1777139262517,33.36,77305.37,1.39,0.29756,0.00016,22.56507]
[1777139271293,33.37,77305.08,1.39,0.29753,0.00016,22.56389]
[1777139278343,33.37,77304.98,1.39,0.29752,0.00016,22.5637]
[1777139279365,33.37,77304.98,1.39,0.29752,0.00016,22.5637]
[1777139285089,33.37,77303.32,1.39,0.29727,0.00016,22.55438]
[1777139285123,33.37,77303.32,1.39,0.29727,0.00016,22.55445]
[1777139287231,33.37,77303.52,1.39,0.29731,0.00016,22.55575]
[1777139287405,33.37,77303.52,1.39,0.29731,0.00016,22.55582]
[1777139290099,33.37,77303.65,1.39,0.29733,0.00016,22.55672]
[1777139290427,33.37,77304.51,1.39,0.29747,0.00016,22.56178]
[1777139291791,33.37,77304.71,1.39,0.29751,0.00016,22.56301]
[1777139292727,33.37,77304.9,1.39,0.29754,0.00016,22.56419]
[1777139293239,33.37,77304.9,1.39,0.29754,0.00016,22.56419]
[1777139293663,33.37,77304.29,1.39,0.29744,0.00016,22.56071]
[1777139299489,33.37,77300.32,1.39,0.29682,0.00016,22.53804]
[1777139304525,33.38,77297.38,1.39,0.29637,0.00016,22.52126]
[1777139309559,33.38,77295.01,1.39,0.296,0.00016,22.50779]
[1777139315601,33.38,77292.85,1.39,0.29564,0.00016,22.49166]
[1777139322937,33.38,77290.55,1.39,0.29529,0.00016,22.47869]
[1777139329701,33.38,77288.14,1.39,0.29492,0.00016,22.46506]
[1777139334735,33.39,77287.28,1.39,0.2948,0.00016,22.46036]
[1777139338020,33.39,77291.3,1.39,0.29544,0.00016,22.4841]
[1777139338117,33.39,77291.81,1.39,0.29552,0.00016,22.48708]
[1777139343798,33.39,77293.2,1.39,0.29575,0.00016,22.49545]
[1777139348286,33.39,77293.58,1.39,0.29581,0.00016,22.49776]
[1777139348474,33.39,77293.58,1.39,0.29581,0.00016,22.49776]
[1777139348498,33.39,77293.81,1.39,0.29585,0.00016,22.49923]
[1777139349062,33.39,77293.81,1.39,0.29585,0.00016,22.49923]
[1777139350731,33.39,77287.77,1.39,0.29489,0.00016,22.46389]
[1777139351511,33.39,77285.02,1.39,0.29446,0.00016,22.44789]
[1777139352130,33.39,77284.74,1.39,0.29442,0.00016,22.44633]
[1777139352768,33.39,77283.52,1.39,0.29423,0.00016,22.43926]
[1777139357895,33.39,77281.21,1.39,0.29387,0.00016,22.42615]
[1777139362973,33.4,77281.18,1.39,0.29388,0.00016,22.42634]
[1777139363096,33.4,77281.18,1.39,0.29388,0.00016,22.42634]
[1777139364282,33.4,77280.85,1.39,0.29383,0.00016,22.42449]
[1777139364335,33.4,77280.85,1.39,0.29383,0.00016,22.42449]
[1777139364643,33.4,77280.85,1.39,0.29383,0.00016,22.42449]
[1777139364744,33.4,77279.6,1.39,0.29364,0.00016,22.41731]
[1777139371568,33.4,77272.72,1.39,0.29256,0.00016,22.37723]
[1777139375701,33.4,77275.2,1.39,0.29293,0.00016,22.38798]
[1777139375802,33.4,77275.73,1.39,0.29301,0.00016,22.39116]
[1777139376630,33.4,77275.73,1.39,0.29301,0.00016,22.39116]
[1777139376731,33.4,77276.06,1.39,0.29307,0.00016,22.39314]
[1777139382472,33.4,77276.58,1.39,0.29315,0.00016,22.39636]
[1777139382474,33.4,77276.58,1.39,0.29315,0.00016,22.39636]
[1777139382587,33.4,77276.58,1.39,0.29315,0.00016,22.39636]
[1777139382657,33.4,77276.58,1.39,0.29315,0.00016,22.39636]
[1777139382755,33.4,77276.64,1.39,0.29317,0.00016,22.39681]
[1777139382938,33.4,77276.64,1.39,0.29317,0.00016,22.39681]
[1777139383788,33.4,77276.64,1.39,0.29317,0.00016,22.39681]
[1777139383541,33.4,77267.68,1.39,0.29175,0.00016,22.34391]
[1777139383942,33.4,77267.68,1.39,0.29175,0.00016,22.34391]
[1777139384640,33.4,77267.68,1.39,0.29175,0.00016,22.34391]
[1777139384742,33.4,77262.31,1.39,0.29091,0.00016,22.31216]
[1777139385033,33.4,77262.31,1.39,0.29091,0.00016,22.31216]
[1777139385171,33.4,77260.26,1.39,0.29058,0.00016,22.29998]
[1777139386995,33.4,77260.21,1.39,0.29058,0.00016,22.29996]
[1777139391042,33.4,77260.99,1.39,0.29072,0.00016,22.30502]
[1777139396162,33.41,77259.71,1.39,0.29054,0.00016,22.29824]
[1777139399229,33.41,77260.19,1.39,0.29062,0.00016,22.30137]
[1777139399465,33.41,77260.57,1.39,0.29069,0.00016,22.30389]
[1777139400943,33.41,77260.57,1.39,0.29069,0.00016,22.30389]
[1777139401764,33.41,77260.57,1.39,0.29069,0.00016,22.30389]
[1777139401301,33.41,77261.49,1.39,0.29084,0.00016,22.30949]
[1777139402205,33.41,77261.75,1.39,0.29088,0.00016,22.31116]
[1777139408246,33.42,77262.33,1.39,0.291,0.00016,22.31539]
[1777139413570,33.42,77263.94,1.39,0.29127,0.00016,22.32574]
[1777139419322,33.42,77264.97,1.39,0.29146,0.00016,22.33267]
[1777139424357,33.43,77265.15,1.39,0.2915,0.00016,22.33429]
[1777139429647,33.43,77262.65,1.39,0.29113,0.00016,22.32019]
[1777139429744,33.43,77262.71,1.39,0.29114,0.00016,22.32071]
[1777139431455,33.43,77262.71,1.39,0.29115,0.00016,22.32087]
[1777139431556,33.43,77262.57,1.39,0.2911,0.00016,22.31625]
[1777139433047,33.43,77262.57,1.39,0.29111,0.00016,22.31641]
[1777139433710,33.43,77263.1,1.39,0.2912,0.00016,22.31972]
[1777139433969,33.43,77263.1,1.39,0.2912,0.00016,22.31972]
[1777139434824,33.43,77263.1,1.39,0.2912,0.00016,22.31972]
[1777139434427,33.43,77263.1,1.39,0.2912,0.00016,22.31988]
[1777139435434,33.43,77263.68,1.39,0.2913,0.00016,22.32347]
[1777139440470,33.44,77264.01,1.39,0.29137,0.00016,22.32621]
[1777139442034,33.44,77264.01,1.39,0.29137,0.00016,22.32621]
[1777139442135,33.44,77264.11,1.39,0.29139,0.00016,22.32696]
[1777139447259,33.44,77264.27,1.39,0.29144,0.00016,22.32868]
[1777139447360,33.44,77264.51,1.39,0.29147,0.00016,22.33011]
[1777139449207,33.44,77264.51,1.39,0.29148,0.00016,22.33026]
[1777139449451,33.44,77264.51,1.39,0.29148,0.00016,22.33026]
[1777139450992,33.45,77262.09,1.39,0.29111,0.00016,22.3164]
[1777139451842,33.45,77262.09,1.39,0.29111,0.00016,22.3164]
[1777139451915,33.45,77257.25,1.39,0.29035,0.00016,22.28776]
[1777139451985,33.45,77257.25,1.39,0.29035,0.00016,22.28776]
[1777139452786,33.45,77257.25,1.39,0.29035,0.00016,22.28776]
[1777139452812,33.45,77257.25,1.39,0.29035,0.00016,22.28776]
[1777139452884,33.45,77249.65,1.39,0.28916,0.00016,22.24261]
[1777139453474,33.45,77249.65,1.39,0.28916,0.00016,22.24261]
[1777139453497,33.45,77249.65,1.39,0.28916,0.00016,22.24261]
[1777139453527,33.45,77249.65,1.39,0.28916,0.00016,22.24261]
[1777139458964,33.45,77247.39,1.39,0.28883,0.00016,22.23011]
[1777139459440,33.45,77247.39,1.39,0.28883,0.00016,22.23011]
[1777139463472,33.45,77246.85,1.39,0.28876,0.00016,22.22749]
[1777139464134,33.46,77246.78,1.39,0.28876,0.00016,22.22721]
[1777139469673,33.46,77248.28,1.39,0.28901,0.00016,22.23693]
[1777139478786,33.46,77248.42,1.39,0.28905,0.00016,22.23832]
[1777139483074,33.47,77248.54,1.39,0.28911,0.00016,22.24054]
[1777139483207,33.47,77248.54,1.39,0.28911,0.00016,22.24054]
[1777139484169,33.47,77255.0,1.39,0.29013,0.00016,22.27916]
[1777139484923,33.47,77255.0,1.39,0.29013,0.00016,22.27916]
[1777139485669,33.47,77255.0,1.39,0.29013,0.00016,22.27931]
[1777139486156,33.47,77254.77,1.39,0.2901,0.00016,22.27805]
[1777139486606,33.47,77254.77,1.39,0.2901,0.00016,22.27805]
[1777139488569,33.47,77254.49,1.39,0.29006,0.00016,22.2766]
[1777139488806,33.47,77254.65,1.39,0.29009,0.00016,22.27767]
[1777139489015,33.47,77254.65,1.39,0.29009,0.00016,22.27767]
[1777139490833,33.47,77254.68,1.39,0.2901,0.00016,22.27785]
[1777139493369,33.47,77254.4,1.39,0.29004,0.00016,22.27269]
[1777139494224,33.47,77254.4,1.39,0.29004,0.00016,22.27281]
[1777139501581,33.48,77253.79,1.39,0.28996,0.00016,22.26954]
[1777139503731,33.48,77253.79,1.39,0.28998,0.00016,22.27028]
[1777139509117,33.48,77254.04,1.39,0.29003,0.00016,22.2724]
[1777139514275,33.49,77253.26,1.39,0.28993,0.00016,22.26853]
[1777139521672,33.49,77253.26,1.39,0.28994,0.00016,22.26879]
[1777139529113,33.49,77252.69,1.39,0.28989,0.00016,22.26672]
[1777139534416,33.5,77251.25,1.39,0.28969,0.00016,22.25926]
[1777139542180,33.5,77250.63,1.39,0.28962,0.00016,22.25668]
[1777139549914,33.51,77250.43,1.39,0.2896,0.00016,22.25592]
[1777139549947,33.51,77250.35,1.39,0.28961,0.00016,22.25615]
[1777139550710,33.51,77250.35,1.39,0.28961,0.00016,22.25615]
[1777139550772,33.51,77250.15,1.39,0.28958,0.00016,22.2551]
[1777139551240,33.51,77250.15,1.39,0.28958,0.00016,22.2551]
[1777139552249,33.51,77250.15,1.39,0.28956,0.00016,22.25129]
[1777139558292,33.51,77250.75,1.39,0.28968,0.00016,22.2557]
[1777139563326,33.52,77250.43,1.39,0.28965,0.00016,22.2545]
[1777139569372,33.52,77250.35,1.39,0.28966,0.00016,22.25487]
[1777139574696,33.53,77250.18,1.39,0.28966,0.00016,22.2547]
[1777139577800,33.53,77250.18,1.39,0.28966,0.00016,22.2547]
[1777139577885,33.53,77250.18,1.39,0.28967,0.00016,22.25511]
[1777139584766,33.53,77249.92,1.39,0.28965,0.00016,22.25454]
[1777139590715,33.53,77249.92,1.39,0.28966,0.00016,22.25468]
[1777139590816,33.54,77250.4,1.39,0.28975,0.00016,22.25823]
[1777139596557,33.54,77250.66,1.39,0.28982,0.00016,22.26057]
[1777139601593,33.54,77250.96,1.39,0.28988,0.00016,22.263]
[1777139606629,33.55,77251.08,1.39,0.28992,0.00016,22.26436]
[1777139614991,33.55,77250.76,1.39,0.28987,0.00016,22.25955]
[1777139620088,33.55,77250.89,1.39,0.28991,0.00016,22.26097]
[1777139621225,33.55,77251.0,1.39,0.28993,0.00016,22.26175]
[1777139625431,33.56,77250.98,1.39,0.28994,0.00016,22.26215]
[1777139635131,33.56,77250.84,1.39,0.28995,0.00016,22.26261]
[1777139640562,33.57,77250.84,1.39,0.28997,0.00016,22.26325]
[1777139644879,33.57,77250.67,1.39,0.28996,0.00016,22.26275]
[1777139644893,33.57,77250.67,1.39,0.28996,0.00016,22.26275]
[1777139644905,33.57,77250.46,1.39,0.28993,0.00016,22.26163]
[1777139646917,33.57,77250.46,1.39,0.28993,0.00016,22.26176]
[1777139647013,33.57,77250.84,1.39,0.29,0.00016,22.26414]
[1777139647984,33.57,77250.84,1.39,0.29,0.00016,22.26414]
[1777139652338,33.57,77250.84,1.39,0.29,0.00016,22.26427]
[1777139653239,33.57,77250.84,1.39,0.29001,0.00016,22.26477]
[1777139655106,33.57,77250.84,1.39,0.29002,0.00016,22.26489]
[1777139655137,33.57,77250.84,1.39,0.29002,0.00016,22.26489]
[1777139655255,33.57,77250.84,1.39,0.29002,0.00016,22.26489]
[1777139656067,33.57,77243.52,1.39,0.28888,0.00016,22.22178]
[1777139657098,33.57,77243.52,1.39,0.28888,0.00016,22.22178]
[1777139657948,33.58,77243.52,1.39,0.28888,0.00016,22.22191]
[1777139657957,33.58,77243.52,1.39,0.28888,0.00016,22.22191]
[1777139658047,33.58,77244.15,1.39,0.28899,0.00016,22.22582]
[1777139662673,33.58,77244.54,1.39,0.28907,0.00016,22.22878]
[1777139663195,33.58,77244.54,1.39,0.28907,0.00016,22.22894]
[1777139664029,33.58,77244.54,1.39,0.28907,0.00016,22.2291]
[1777139669065,33.58,77245.3,1.39,0.28921,0.00016,22.23439]
[1777139674836,33.59,77241.48,1.39,0.28861,0.00016,22.20831]
[1777139678895,33.59,77241.99,1.39,0.28871,0.00016,22.21216]
[1777139683527,33.59,77239.55,1.39,0.28835,0.00016,22.19825]
[1777139685506,33.6,77239.62,1.39,0.28836,0.00016,22.19898]
[1777139685607,33.6,77238.65,1.39,0.28822,0.00016,22.19335]
[1777139692150,33.6,77239.5,1.39,0.28837,0.00016,22.19903]
[1777139697064,33.6,77240.85,1.39,0.2886,0.00016,22.20794]
[1777139697676,33.6,77239.98,1.39,0.28847,0.00016,22.20303]
[1777139697680,33.6,77241.08,1.39,0.28865,0.00016,22.20972]
[1777139701745,33.61,77241.52,1.39,0.28873,0.00016,22.21261]
[1777139701847,33.61,77241.79,1.39,0.28877,0.00016,22.21447]
[1777139707331,33.61,77242.65,1.39,0.28893,0.00016,22.2202]
[1777139712253,33.61,77243.32,1.39,0.28904,0.00016,22.22465]
[1777139712880,33.61,77243.32,1.39,0.28904,0.00016,22.22465]
[1777139713992,33.61,77243.68,1.39,0.28911,0.00016,22.22702]
[1777139714043,33.61,77243.68,1.39,0.28911,0.00016,22.22702]
[1777139714093,33.61,77242.87,1.39,0.28898,0.00016,22.22232]
[1777139718110,33.61,77242.81,1.39,0.28898,0.00016,22.22219]
[1777139718407,33.62,77243.05,1.39,0.28902,0.00016,22.22385]
[1777139720947,33.62,77243.14,1.39,0.28904,0.00016,22.22449]
[1777139726464,33.62,77238.13,1.39,0.28828,0.00016,22.19553]
[1777139730532,33.62,77233.41,1.39,0.28755,0.00016,22.16762]
[1777139730541,33.62,77233.41,1.39,0.28755,0.00016,22.16762]
[1777139730643,33.62,77233.41,1.39,0.28755,0.00016,22.16762]
[1777139730758,33.62,77233.41,1.39,0.28755,0.00016,22.16762]
[1777139730788,33.62,77231.08,1.39,0.28719,0.00016,22.15387]
[1777139734196,33.62,77229.11,1.39,0.28687,0.00016,22.13848]
[1777139734225,33.62,77229.11,1.39,0.28687,0.00016,22.13848]
[1777139735852,33.62,77229.11,1.39,0.28687,0.00016,22.13848]
[1777139736115,33.62,77229.11,1.39,0.28687,0.00016,22.13848]
[1777139736406,33.62,77227.26,1.39,0.28659,0.00016,22.12767]
[1777139736808,33.62,77227.26,1.39,0.28659,0.00016,22.12767]
[1777139736954,33.62,77227.26,1.39,0.28659,0.00016,22.12767]
[1777139737022,33.63,77235.47,1.39,0.28787,0.00016,22.17689]
[1777139737725,33.63,77235.47,1.39,0.28787,0.00016,22.17689]
[1777139737958,33.63,77235.47,1.39,0.28787,0.00016,22.17689]
[1777139738034,33.63,77235.47,1.39,0.28787,0.00016,22.17689]
[1777139738046,33.63,77235.47,1.39,0.28787,0.00016,22.17689]
[1777139738158,33.63,77235.47,1.39,0.28787,0.00016,22.17689]
[1777139738158,33.63,77239.47,1.39,0.2885,0.00016,22.20083]
[1777139738418,33.63,77239.47,1.39,0.2885,0.00016,22.20083]
[1777139739108,33.63,77239.47,1.39,0.2885,0.00016,22.20083]
[1777139740465,33.63,77244.36,1.39,0.28927,0.00016,22.22998]
[1777139740505,33.63,77244.36,1.39,0.28927,0.00016,22.22998]
[1777139740816,33.63,77251.99,1.39,0.29046,0.00016,22.27534]
[1777139743195,33.63,77251.99,1.39,0.29046,0.00016,22.27534]
[1777139744386,33.63,77254.34,1.39,0.29084,0.00016,22.2894]
[1777139744402,33.63,77254.34,1.39,0.29084,0.00016,22.2894]
[1777139744595,33.63,77257.89,1.39,0.2914,0.00016,22.31042]
[1777139748596,33.63,77263.37,1.39,0.29226,0.00016,22.34289]
[1777139748603,33.63,77263.37,1.39,0.29226,0.00016,22.34289]
[1777139748697,33.63,77262.89,1.39,0.29219,0.00016,22.34007]
[1777139750166,33.63,77262.89,1.39,0.29219,0.00016,22.34007]
[1777139750178,33.63,77262.89,1.39,0.29219,0.00016,22.34007]
[1777139751560,33.63,77263.93,1.39,0.29235,0.00016,22.34628]
[1777139752393,33.63,77262.52,1.39,0.29213,0.00016,22.33804]
[1777139754927,33.63,77264.41,1.39,0.29243,0.00016,22.34928]
[1777139755644,33.63,77264.75,1.39,0.29249,0.00016,22.3513]
[1777139761720,33.63,77262.05,1.39,0.29207,0.00016,22.33567]
[1777139763729,33.63,77261.94,1.39,0.29205,0.00016,22.33502]
[1777139766357,33.63,77254.07,1.39,0.29082,0.00016,22.28885]
[1777139771559,33.63,77254.08,1.39,0.29084,0.00016,22.28924]
[1777139776859,33.64,77255.57,1.39,0.29108,0.00016,22.29839]
[1777139777013,33.64,77255.57,1.39,0.29108,0.00016,22.29839]
[1777139777114,33.64,77254.87,1.39,0.29097,0.00016,22.29445]
[1777139781067,33.64,77255.38,1.39,0.29107,0.00016,22.29806]
[1777139781071,33.64,77255.38,1.39,0.29107,0.00016,22.29806]
[1777139781166,33.64,77255.05,1.39,0.29103,0.00016,22.29633]
[1777139786182,33.65,77253.51,1.39,0.29081,0.00016,22.28833]
[1777139791599,33.65,77253.05,1.39,0.29077,0.00016,22.28669]
[1777139797969,33.66,77253.11,1.39,0.29079,0.00016,22.28451]
[1777139803004,33.66,77252.27,1.39,0.29069,0.00016,22.28054]
[1777139808041,33.67,77251.89,1.39,0.29066,0.00016,22.27938]
[1777139814084,33.67,77252.16,1.39,0.29074,0.00016,22.28236]
[1777139819119,33.68,77251.65,1.39,0.2907,0.00016,22.28057]
[1777139819292,33.68,77251.65,1.39,0.2907,0.00016,22.28057]
[1777139819388,33.68,77251.65,1.39,0.2907,0.00016,22.28057]
[1777139820126,33.68,77250.46,1.39,0.29052,0.00016,22.2738]
[1777139820451,33.68,77250.46,1.39,0.29052,0.00016,22.2738]
[1777139820534,33.68,77250.46,1.39,0.29052,0.00016,22.2738]
[1777139823587,33.68,77237.75,1.39,0.28855,0.00016,22.19934]
[1777139825931,33.69,77238.98,1.39,0.28876,0.00016,22.20723]
[1777139826469,33.69,77239.74,1.39,0.28889,0.00016,22.21202]
[1777139828878,33.69,77248.41,1.39,0.29026,0.00016,22.26387]
[1777139829495,33.69,77248.84,1.39,0.29033,0.00016,22.26664]
[1777139834675,33.7,77249.19,1.39,0.29042,0.00016,22.26985]
[1777139835184,33.7,77249.19,1.39,0.29042,0.00016,22.26985]
[1777139837435,33.7,77237.16,1.39,0.28856,0.00016,22.19922]
[1777139837722,33.7,77237.16,1.39,0.28856,0.00016,22.19922]
[1777139843288,33.71,77236.3,1.39,0.28845,0.00016,22.1952]
[1777139848059,33.71,77237.95,1.39,0.28872,0.00016,22.20557]
[1777139850088,33.71,77238.33,1.39,0.2888,0.00016,22.20838]
[1777139850163,33.71,77238.73,1.39,0.28887,0.00016,22.21093]
[1777139852113,33.71,77238.73,1.39,0.28887,0.00016,22.21093]
[1777139853905,33.71,77239.25,1.39,0.28894,0.00016,22.2106]
[1777139854155,33.71,77239.25,1.39,0.28894,0.00016,22.2106]
[1777139854249,33.72,77239.74,1.39,0.28902,0.00016,22.21368]
[1777139860408,33.72,77240.12,1.39,0.2891,0.00016,22.21693]
[1777139862274,33.72,77240.12,1.39,0.2891,0.00016,22.21693]
[1777139862421,33.72,77241.06,1.39,0.28926,0.00016,22.22282]
[1777139864958,33.72,77241.16,1.39,0.28928,0.00016,22.22357]
[1777139865735,33.72,77241.39,1.39,0.28932,0.00016,22.22525]
[1777139866133,33.72,77241.39,1.39,0.28932,0.00016,22.22525]
[1777139866340,33.72,77241.57,1.39,0.28936,0.00016,22.22647]
[1777139867793,33.72,77239.95,1.39,0.28911,0.00016,22.21703]
[1777139868391,33.72,77239.95,1.39,0.28911,0.00016,22.21703]
[1777139868479,33.73,77239.06,1.39,0.28897,0.00016,22.21191]
[1777139874033,33.73,77239.15,1.39,0.28901,0.00016,22.21313]
[1777139877303,33.73,77239.08,1.39,0.28901,0.00016,22.21341]
[1777139878560,33.73,77241.35,1.39,0.28937,0.00016,22.22702]
[1777139878640,33.73,77244.54,1.39,0.28988,0.00016,22.24604]
[1777139880503,33.73,77244.54,1.39,0.28988,0.00016,22.24619]
[1777139880984,33.73,77244.54,1.39,0.28988,0.00016,22.24619]
[1777139884466,33.74,77251.35,1.39,0.29096,0.00016,22.28685]
[1777139886487,33.74,77255.25,1.39,0.29157,0.00016,22.31003]
[1777139886887,33.74,77255.32,1.39,0.29159,0.00016,22.31051]
[1777139892891,33.74,77254.9,1.39,0.29153,0.00016,22.30829]
[1777139898677,33.74,77254.69,1.39,0.29151,0.00016,22.30746]
[1777139906185,33.74,77254.65,1.39,0.29151,0.00016,22.30743]
[1777139911772,33.74,77256.22,1.39,0.29174,0.00016,22.31318]
[1777139917098,33.75,77255.97,1.39,0.29171,0.00016,22.31204]
[1777139922849,33.75,77254.24,1.39,0.29145,0.00016,22.3022]
[1777139927884,33.75,77252.89,1.39,0.29125,0.00016,22.29472]
[1777139932836,33.75,77252.3,1.39,0.29117,0.00016,22.29158]
[1777139933379,33.75,77252.3,1.39,0.29117,0.00016,22.29158]
[1777139933926,33.75,77253.62,1.39,0.29138,0.00016,22.29949]
[1777139939372,33.75,77255.73,1.39,0.29171,0.00016,22.31214]
[1777139945123,33.76,77254.23,1.39,0.29149,0.00016,22.30377]
[1777139954709,33.76,77253.43,1.39,0.29138,0.00016,22.2997]
[1777139957777,33.76,77252.77,1.39,0.29129,0.00016,22.29624]
[1777139958099,33.76,77252.77,1.39,0.29129,0.00016,22.29632]
[1777139963133,33.76,77252.16,1.39,0.29122,0.00016,22.29355]
[1777139972196,33.78,77251.96,1.39,0.29122,0.00016,22.29059]
[1777139974611,33.78,77251.09,1.39,0.2911,0.00016,22.28597]
[1777139974742,33.78,77251.09,1.39,0.2911,0.00016,22.28597]
[1777139974748,33.78,77251.09,1.39,0.2911,0.00016,22.28597]
[1777139975219,33.78,77251.49,1.39,0.29117,0.00016,22.28856]
[1777139977234,33.78,77234.7,1.39,0.28856,0.00016,22.18986]
[1777139982269,33.78,77237.85,1.39,0.28908,0.00016,22.20937]
[1777139988271,33.79,77240.95,1.39,0.28958,0.00016,22.22827]
[1777139990040,33.79,77243.06,1.39,0.28992,0.00016,22.2411]
[1777139991318,33.79,77247.17,1.39,0.29056,0.00016,22.26542]
[1777139991419,33.79,77249.08,1.39,0.29086,0.00016,22.27675]
[1777139991918,33.79,77249.08,1.39,0.29086,0.00016,22.27675]
[1777139992360,33.79,77249.29,1.39,0.2909,0.00016,22.27807]
[1777139993471,33.79,77249.29,1.39,0.2909,0.00016,22.27814]
[1777139993554,33.79,77249.29,1.39,0.2909,0.00016,22.27814]
[1777140000680,33.79,77249.16,1.39,0.29089,0.00016,22.27781]
[1777140000772,33.79,77249.16,1.39,0.29089,0.00016,22.27781]
[1777140000850,33.79,77249.16,1.39,0.29089,0.00016,22.27781]
[1777140000866,33.79,77249.16,1.39,0.29089,0.00016,22.27781]
[1777140001058,33.79,77249.16,1.39,0.29089,0.00016,22.27781]
[1777140001430,33.79,77229.31,1.39,0.2878,0.00016,22.16056]
[1777140003083,33.79,77229.31,1.39,0.2878,0.00016,22.16068]
[1777140003415,33.79,77222.14,1.39,0.28669,0.00016,22.11812]
[1777140004845,33.79,77220.63,1.39,0.28646,0.00016,22.10925]
[1777140005923,33.79,77216.29,1.39,0.28579,0.00015,22.08348]
[1777140005940,33.79,77216.29,1.39,0.28579,0.00015,22.08348]
[1777140006442,33.8,77217.28,1.39,0.28595,0.00015,22.08955]
[1777140007774,33.8,77218.43,1.39,0.28613,0.00015,22.09658]
[1777140007883,33.8,77218.43,1.39,0.28613,0.00015,22.09658]
[1777140008457,33.8,77221.51,1.39,0.28661,0.00016,22.1151]
[1777140009031,33.8,77221.51,1.39,0.28661,0.00016,22.1151]
[1777140010666,33.8,77229.35,1.39,0.28784,0.00016,22.16202]
[1777140011065,33.8,77229.35,1.39,0.28784,0.00016,22.16202]
[1777140012183,33.8,77229.38,1.39,0.28784,0.00016,22.1622]
[1777140016971,33.8,77230.83,1.39,0.28809,0.00016,22.1714]
[1777140017026,33.8,77230.83,1.39,0.28809,0.00016,22.1714]
[1777140017061,33.8,77230.83,1.39,0.28809,0.00016,22.1714]
[1777140017069,33.8,77230.83,1.39,0.28809,0.00016,22.1714]
[1777140017269,33.8,77233.63,1.39,0.28853,0.00016,22.18823]
[1777140022904,33.8,77238.74,1.39,0.28933,0.00016,22.2189]
[1777140028862,33.81,77241.19,1.39,0.28974,0.00016,22.23432]
[1777140029259,33.81,77241.6,1.39,0.28981,0.00016,22.23701]
[1777140033765,33.81,77241.72,1.39,0.28982,0.00016,22.23416]
[1777140034610,33.81,77241.86,1.39,0.28984,0.00016,22.23512]
[1777140034936,33.81,77241.86,1.39,0.28984,0.00016,22.23512]
[1777140034973,33.81,77241.86,1.39,0.28984,0.00016,22.23512]
[1777140037006,33.81,77243.67,1.39,0.29013,0.00016,22.24606]
[1777140037098,33.81,77246.86,1.39,0.29063,0.00016,22.26495]
[1777140040156,33.82,77245.98,1.39,0.2905,0.00016,22.26]
[1777140041658,33.82,77245.97,1.39,0.29051,0.00016,22.26017]
[1777140046274,33.82,77246.98,1.39,0.29068,0.00016,22.26667]
[1777140049364,33.82,77250.02,1.39,0.29116,0.00016,22.28474]
[1777140049431,33.82,77250.4,1.39,0.29123,0.00016,22.28717]
[1777140056061,33.82,77256.99,1.39,0.29226,0.00016,22.32605]
[1777140057313,33.82,77257.11,1.39,0.29229,0.00016,22.32688]
[1777140057414,33.82,77258.45,1.39,0.2925,0.00016,22.33483]
[1777140062835,33.83,77259.64,1.39,0.29269,0.00016,22.34201]
[1777140067125,33.83,77258.53,1.39,0.29252,0.00016,22.33567]
[1777140067158,33.83,77258.53,1.39,0.29252,0.00016,22.33567]
[1777140067294,33.83,77258.53,1.39,0.29252,0.00016,22.33567]
[1777140067475,33.83,77258.53,1.39,0.29252,0.00016,22.33567]
[1777140067397,33.83,77259.27,1.39,0.29264,0.00016,22.34004]
[1777140069724,33.83,77265.18,1.39,0.29357,0.00016,22.37468]
[1777140069987,33.83,77265.4,1.39,0.29361,0.00016,22.37611]
[1777140075926,33.83,77264.18,1.39,0.29344,0.00016,22.36981]
[1777140079091,33.83,77261.83,1.39,0.29308,0.00016,22.35638]
[1777140079207,33.83,77261.83,1.39,0.29308,0.00016,22.35638]
[1777140079466,33.83,77261.83,1.39,0.29308,0.00016,22.35638]
[1777140079320,33.83,77261.28,1.39,0.29299,0.00016,22.35318]
[1777140079873,33.83,77261.28,1.39,0.29299,0.00016,22.35318]
[1777140080197,33.83,77261.28,1.39,0.29299,0.00016,22.35318]
[1777140080250,33.83,77267.0,1.39,0.29389,0.00016,22.38644]
[1777140080965,33.83,77267.0,1.39,0.29389,0.00016,22.38644]
[1777140081726,33.83,77266.07,1.39,0.29375,0.00016,22.38117]
[1777140081968,33.83,77266.07,1.39,0.29375,0.00016,22.38127]
[1777140082689,33.83,77266.07,1.39,0.29375,0.00016,22.38127]
[1777140083442,33.83,77265.56,1.39,0.29367,0.00016,22.3785]
[1777140085362,33.83,77265.56,1.39,0.29367,0.00016,22.3785]
[1777140087808,33.84,77273.33,1.39,0.2949,0.00016,22.42383]
[1777140087958,33.84,77273.33,1.39,0.2949,0.00016,22.42383]
[1777140089828,33.84,77280.88,1.39,0.29609,0.00016,22.46749]
[1777140092936,33.84,77282.16,1.39,0.29626,0.00016,22.47095]
[1777140093026,33.84,77282.16,1.39,0.29626,0.00016,22.47095]
[1777140093314,33.84,77283.2,1.39,0.29643,0.00016,22.47694]
[1777140093640,33.84,77283.2,1.39,0.29643,0.00016,22.47694]
[1777140093917,33.84,77283.2,1.39,0.29643,0.00016,22.47694]
[1777140094542,33.84,77283.2,1.39,0.29643,0.00016,22.47694]
[1777140094556,33.84,77283.2,1.39,0.29643,0.00016,22.47694]
[1777140094053,33.84,77283.2,1.39,0.29643,0.00016,22.47694]
[1777140094653,33.84,77283.2,1.39,0.29643,0.00016,22.47694]
[1777140095059,33.84,77284.5,1.39,0.29663,0.00016,22.48441]
[1777140096990,33.84,77285.06,1.39,0.29672,0.00016,22.48763]
[1777140097965,33.84,77287.66,1.39,0.29713,0.00016,22.50256]
[1777140098269,33.84,77291.24,1.39,0.29769,0.00016,22.52306]
[1777140099424,33.84,77291.24,1.39,0.29769,0.00016,22.52306]
[1777140100083,33.84,77294.27,1.39,0.29817,0.00016,22.54037]
[1777140100332,33.84,77295.86,1.39,0.29842,0.00016,22.5494]
[1777140101493,33.84,77295.86,1.39,0.29842,0.00016,22.5494]
[1777140101530,33.84,77297.32,1.39,0.29864,0.00016,22.55769]
[1777140101722,33.84,77297.32,1.39,0.29864,0.00016,22.55769]
[1777140102035,33.84,77297.32,1.39,0.29864,0.00016,22.55769]
[1777140104095,33.84,77298.33,1.39,0.2988,0.00016,22.56339]
[1777140106098,33.83,77300.78,1.39,0.29918,0.00016,22.57722]
[1777140109191,33.83,77301.74,1.39,0.29933,0.00016,22.58237]
[1777140109208,33.83,77301.74,1.39,0.29933,0.00016,22.58237]
[1777140109312,33.83,77302.26,1.39,0.29941,0.00016,22.58525]
[1777140110200,33.83,77302.26,1.39,0.29941,0.00016,22.58525]
[1777140110225,33.83,77302.26,1.39,0.29941,0.00016,22.58525]
[1777140110237,33.83,77302.26,1.39,0.29941,0.00016,22.58525]
[1777140110382,33.83,77302.39,1.39,0.29942,0.00016,22.58591]
[1777140112438,33.83,77312.11,1.39,0.30095,0.00016,22.64088]
[1777140115173,33.83,77312.75,1.39,0.30105,0.00016,22.64437]
[1777140115187,33.83,77312.75,1.39,0.30105,0.00016,22.64437]
[1777140121243,33.83,77312.78,1.39,0.30103,0.00016,22.6436]
[1777140126383,33.82,77312.7,1.39,0.301,0.00016,22.64259]
[1777140126420,33.82,77312.7,1.39,0.301,0.00016,22.64259]
[1777140126486,33.82,77314.48,1.39,0.30127,0.00016,22.65239]
[1777140127664,33.82,77314.48,1.39,0.30127,0.00016,22.65239]
[1777140133328,33.82,77307.52,1.39,0.30015,0.00016,22.6122]
[1777140134098,33.82,77307.52,1.39,0.30015,0.00016,22.6122]
[1777140134335,33.82,77308.01,1.39,0.30022,0.00016,22.61477]
[1777140139371,33.81,77307.85,1.39,0.30018,0.00016,22.61332]
[1777140144406,33.81,77307.86,1.39,0.30017,0.00016,22.61286]
[1777140146131,33.81,77306.77,1.39,0.29999,0.00016,22.60656]
[1777140146420,33.81,77307.73,1.39,0.30014,0.00016,22.61192]
[1777140147526,33.81,77307.73,1.39,0.30014,0.00016,22.61192]
[1777140147544,33.81,77308.02,1.39,0.30018,0.00016,22.61346]
[1777140149026,33.81,77308.02,1.39,0.30018,0.00016,22.61336]
[1777140154476,33.81,77305.17,1.39,0.29969,0.00016,22.59267]
[1777140159512,33.8,77306.52,1.39,0.29989,0.00016,22.59992]
[1777140165556,33.8,77307.11,1.39,0.29997,0.00016,22.60276]
[1777140172477,33.8,77307.32,1.39,0.29999,0.00016,22.60361]
[1777140177640,33.8,77307.41,1.39,0.29998,0.00016,22.60346]
[1777140182698,33.79,77307.53,1.39,0.3,0.00016,22.60399]
[1777140184220,33.79,77307.75,1.39,0.30002,0.00016,22.60492]
[1777140185106,33.79,77307.75,1.39,0.30002,0.00016,22.60492]
[1777140187079,33.79,77307.75,1.39,0.30002,0.00016,22.60484]
[1777140191325,33.79,77308.41,1.39,0.30011,0.00016,22.6082]
[1777140191426,33.79,77308.18,1.39,0.30007,0.00016,22.60674]
[1777140194842,33.79,77308.42,1.39,0.30011,0.00016,22.60803]
[1777140194943,33.79,77308.38,1.39,0.3001,0.00016,22.60765]
[1777140196253,33.79,77308.38,1.39,0.3001,0.00016,22.60765]
[1777140196354,33.79,77308.38,1.39,0.3001,0.00016,22.60757]
[1777140197235,33.79,77308.38,1.39,0.3001,0.00016,22.60757]
[1777140197336,33.79,77308.51,1.39,0.30012,0.00016,22.60824]
[1777140197982,33.79,77308.51,1.39,0.30012,0.00016,22.60824]
[1777140198059,33.79,77308.51,1.39,0.30011,0.00016,22.60816]
[1777140199895,33.79,77308.51,1.39,0.30011,0.00016,22.60808]
[1777140200524,33.79,77308.51,1.39,0.30011,0.00016,22.60808]
[1777140201767,33.79,77308.63,1.39,0.30013,0.00016,22.60862]
[1777140201869,33.79,77308.55,1.39,0.30011,0.00016,22.60809]
[1777140204914,33.79,77308.55,1.39,0.30011,0.00016,22.60794]
[1777140205000,33.78,77309.45,1.39,0.30025,0.00016,22.61298]
[1777140206469,33.78,77309.45,1.39,0.30025,0.00016,22.61298]
[1777140206571,33.78,77309.54,1.39,0.30026,0.00016,22.61334]
[1777140211878,33.78,77309.7,1.39,0.30024,0.00016,22.60994]
[1777140216912,33.78,77309.69,1.39,0.30023,0.00016,22.60952]
[1777140221948,33.78,77309.08,1.39,0.30012,0.00016,22.60569]
[1777140225885,33.78,77307.91,1.39,0.29994,0.00016,22.59896]
[1777140233024,33.77,77308.77,1.39,0.30005,0.00016,22.6032]
[1777140237865,33.77,77308.69,1.39,0.30003,0.00016,22.60248]
[1777140238058,33.77,77308.69,1.39,0.30003,0.00016,22.60248]
[1777140244102,33.77,77308.62,1.39,0.30001,0.00016,22.60164]
[1777140249475,33.77,77308.63,1.39,0.3,0.00016,22.60133]
[1777140253146,33.77,77308.51,1.39,0.29998,0.00016,22.60058]
[1777140253444,33.77,77308.51,1.39,0.29998,0.00016,22.60058]
[1777140258562,33.77,77308.59,1.39,0.29998,0.00016,22.60068]
[1777140261008,33.77,77308.6,1.39,0.29998,0.00016,22.60056]
[1777140261027,33.77,77308.6,1.39,0.29998,0.00016,22.60056]
[1777140261220,33.77,77309.18,1.39,0.30007,0.00016,22.6038]
[1777140262250,33.77,77309.18,1.39,0.30007,0.00016,22.6038]
[1777140262322,33.77,77317.64,1.39,0.30141,0.00016,22.65176]
[1777140263302,33.77,77317.64,1.39,0.30141,0.00016,22.65176]
[1777140263422,33.77,77317.64,1.39,0.30141,0.00016,22.65176]
[1777140263663,33.77,77317.64,1.39,0.30141,0.00016,22.65176]
[1777140263449,33.77,77319.04,1.39,0.30163,0.00016,22.65961]
[1777140264436,33.77,77319.04,1.39,0.30163,0.00016,22.65961]
[1777140265425,33.76,77322.94,1.39,0.30224,0.00016,22.68143]
[1777140266442,33.76,77324.51,1.39,0.30249,0.00016,22.69015]
[1777140266647,33.76,77324.51,1.39,0.30249,0.00016,22.69015]
[1777140267318,33.76,77326.02,1.39,0.30273,0.00016,22.69866]
[1777140268270,33.76,77325.37,1.39,0.30263,0.00016,22.69518]
[1777140268391,33.76,77325.37,1.39,0.30263,0.00016,22.69518]
[1777140268599,33.76,77325.37,1.39,0.30263,0.00016,22.69518]
[1777140268657,33.76,77325.37,1.39,0.30263,0.00016,22.69518]
[1777140268747,33.76,77324.37,1.39,0.30247,0.00016,22.6897]
[1777140268837,33.76,77324.37,1.39,0.30247,0.00016,22.6897]
[1777140269048,33.76,77324.37,1.39,0.30247,0.00016,22.6897]
[1777140269256,33.76,77324.37,1.39,0.30247,0.00016,22.6897]
[1777140269394,33.76,77324.37,1.39,0.30247,0.00016,22.6897]
[1777140269420,33.76,77324.37,1.39,0.30247,0.00016,22.6897]
[1777140269550,33.76,77324.37,1.39,0.30247,0.00016,22.6897]
[1777140269711,33.77,77295.76,1.39,0.29795,0.00016,22.52717]
[1777140271485,33.77,77295.76,1.39,0.29795,0.00016,22.52717]
[1777140271585,33.77,77288.46,1.39,0.29677,0.00016,22.48117]
[1777140272806,33.77,77288.46,1.39,0.29677,0.00016,22.48117]
[1777140273739,33.76,77293.56,1.39,0.29757,0.00016,22.51041]
[1777140274643,33.76,77293.56,1.39,0.29757,0.00016,22.51041]
[1777140275231,33.76,77295.89,1.39,0.29794,0.00016,22.52378]
[1777140275332,33.76,77296.5,1.39,0.29803,0.00016,22.52727]
[1777140278645,33.76,77300.13,1.39,0.2986,0.00016,22.54801]
[1777140278663,33.76,77300.13,1.39,0.2986,0.00016,22.54801]
[1777140278727,33.76,77301.63,1.39,0.29884,0.00016,22.55655]
[1777140284382,33.76,77304.64,1.39,0.29931,0.00016,22.57347]
[1777140286747,33.76,77304.66,1.39,0.29931,0.00016,22.57352]
[1777140287403,33.76,77304.44,1.39,0.29927,0.00016,22.57214]
[1777140288879,33.76,77304.16,1.39,0.29922,0.00016,22.57048]
[1777140289733,33.76,77304.16,1.39,0.29922,0.00016,22.57048]
[1777140289417,33.76,77298.47,1.39,0.29832,0.00016,22.53788]
[1777140290630,33.76,77298.47,1.39,0.29832,0.00016,22.53788]
[1777140295015,33.76,77290.22,1.39,0.29702,0.00016,22.49039]
[1777140298953,33.76,77288.49,1.39,0.29674,0.00016,22.4803]
[1777140298988,33.76,77288.49,1.39,0.29674,0.00016,22.4803]
[1777140299017,33.76,77288.49,1.39,0.29674,0.00016,22.4803]
[1777140300050,33.76,77289.44,1.39,0.29689,0.00016,22.48573]
[1777140301686,33.76,77289.26,1.39,0.29686,0.00016,22.4847]
[1777140304570,33.76,77288.58,1.39,0.29675,0.00016,22.48061]
[1777140305115,33.76,77289.19,1.39,0.29684,0.00016,22.48407]
[1777140307726,33.76,77289.12,1.39,0.29683,0.00016,22.48355]
[1777140307805,33.76,77288.28,1.39,0.29669,0.00016,22.47865]
[1777140307993,33.76,77288.28,1.39,0.29669,0.00016,22.47865]
[1777140308123,33.76,77288.28,1.39,0.29669,0.00016,22.47865]
[1777140308182,33.76,77288.28,1.39,0.29669,0.00016,22.47865]
[1777140308551,33.76,77288.28,1.39,0.29669,0.00016,22.47865]
[1777140309141,33.76,77288.28,1.39,0.29669,0.00016,22.47865]
[1777140309144,33.76,77288.28,1.39,0.29669,0.00016,22.47865]
[1777140309557,33.76,77266.51,1.39,0.29327,0.00016,22.35231]
[1777140310992,33.76,77263.34,1.39,0.29277,0.00016,22.33374]
[1777140317249,33.76,77267.03,1.39,0.29334,0.00016,22.35524]
[1777140322741,33.76,77270.1,1.39,0.29383,0.00016,22.37325]
[1777140328003,33.76,77276.44,1.39,0.29483,0.00016,22.41018]
[1777140328715,33.76,77276.44,1.39,0.29483,0.00016,22.41018]
[1777140329385,33.76,77277.56,1.39,0.29501,0.00016,22.41669]
[1777140331025,33.76,77277.56,1.39,0.29501,0.00016,22.41672]
[1777140334122,33.76,77282.09,1.39,0.29569,0.00016,22.43905]
[1777140336222,33.76,77281.77,1.39,0.29564,0.00016,22.43712]
[1777140336985,33.76,77283.0,1.39,0.29584,0.00016,22.44422]
[1777140342789,33.76,77280.63,1.39,0.29547,0.00016,22.43084]
[1777140344643,33.76,77280.1,1.39,0.29539,0.00016,22.42783]
[1777140346246,33.76,77276.24,1.39,0.29479,0.00016,22.40559]
[1777140346295,33.76,77271.15,1.39,0.29399,0.00016,22.37601]
[1777140347434,33.76,77271.15,1.39,0.29399,0.00016,22.37601]
[1777140347535,33.76,77266.1,1.39,0.29319,0.00016,22.34668]
[1777140348132,33.76,77266.1,1.39,0.29319,0.00016,22.34668]
[1777140348149,33.76,77266.1,1.39,0.29319,0.00016,22.34668]
[1777140348228,33.76,77264.6,1.39,0.29296,0.00016,22.33789]
[1777140353367,33.76,77266.05,1.39,0.29319,0.00016,22.34632]
[1777140358900,33.76,77262.29,1.39,0.29259,0.00016,22.3243]
[1777140363936,33.76,77264.57,1.39,0.29295,0.00016,22.33749]
[1777140367245,33.76,77264.57,1.39,0.29295,0.00016,22.33749]
[1777140367258,33.76,77264.57,1.39,0.29295,0.00016,22.33749]
[1777140367952,33.76,77264.0,1.39,0.29286,0.00016,22.33405]
[1777140368736,33.76,77265.76,1.39,0.29313,0.00016,22.34444]
[1777140369927,33.76,77265.76,1.39,0.29313,0.00016,22.34444]
[1777140376932,33.76,77267.78,1.39,0.29347,0.00016,22.35674]
[1777140382067,33.76,77265.78,1.39,0.29317,0.00016,22.34566]
[1777140390462,33.77,77261.84,1.39,0.29257,0.00016,22.3234]
[1777140398180,33.77,77261.84,1.39,0.29257,0.00016,22.32035]
[1777140407562,33.78,77258.67,1.39,0.29209,0.00016,22.30249]
[1777140408507,33.78,77258.67,1.39,0.29211,0.00016,22.30322]
[1777140408608,33.78,77256.84,1.39,0.29183,0.00016,22.29265]
[1777140410049,33.78,77256.84,1.39,0.29183,0.00016,22.29265]
[1777140416308,33.79,77255.58,1.39,0.29166,0.00016,22.28633]
[1777140422158,33.79,77254.81,1.39,0.29156,0.00016,22.28255]
[1777140427384,33.79,77254.08,1.39,0.29147,0.00016,22.27912]
[1777140428790,33.79,77254.08,1.39,0.29147,0.00016,22.27912]
[1777140430819,33.79,77253.67,1.39,0.29142,0.00016,22.27699]
[1777140430920,33.8,77253.54,1.39,0.29141,0.00016,22.27651]
[1777140436447,33.8,77253.84,1.39,0.29147,0.00016,22.27896]
[1777140441473,33.8,77253.45,1.39,0.29143,0.00016,22.27732]
[1777140449538,33.81,77252.64,1.39,0.29133,0.00016,22.27351]
[1777140450855,33.81,77252.64,1.39,0.29133,0.00016,22.27351]
[1777140452727,33.81,77252.55,1.39,0.29129,0.00016,22.26923]
[1777140453908,33.81,77252.38,1.39,0.29127,0.00016,22.26843]
[1777140455015,33.81,77252.38,1.39,0.29128,0.00016,22.26853]
[1777140455784,33.81,77252.38,1.39,0.29128,0.00016,22.26853]
[1777140464644,33.81,77254.04,1.39,0.29156,0.00016,22.27932]
[1777140470041,33.82,77255.05,1.39,0.29173,0.00016,22.28563]
[1777140475721,33.82,77256.81,1.39,0.29203,0.00016,22.29659]
[1777140481103,33.82,77257.17,1.39,0.2921,0.00016,22.29911]
[1777140486798,33.82,77260.76,1.39,0.29267,0.00016,22.32058]
[1777140490142,33.82,77261.04,1.39,0.29272,0.00016,22.32246]
[1777140490213,33.82,77261.04,1.39,0.29272,0.00016,22.32246]
[1777140490238,33.82,77261.04,1.39,0.29272,0.00016,22.32246]
[1777140490266,33.82,77261.04,1.39,0.29272,0.00016,22.32246]
[1777140490927,33.83,77269.8,1.39,0.2941,0.00016,22.37352]
[1777140491919,33.83,77269.8,1.39,0.2941,0.00016,22.37352]
[1777140492695,33.83,77269.27,1.39,0.29402,0.00016,22.37053]
[1777140492839,33.83,77269.27,1.39,0.29402,0.00016,22.37058]
[1777140499704,33.83,77269.8,1.39,0.29411,0.00016,22.37384]
[1777140500821,33.83,77269.67,1.39,0.29409,0.00016,22.37321]
[1777140500919,33.83,77269.67,1.39,0.29409,0.00016,22.37324]
[1777140501302,33.83,77269.67,1.39,0.29409,0.00016,22.37324]
[1777140502847,33.83,77269.67,1.39,0.29409,0.00016,22.37324]
[1777140502944,33.83,77269.67,1.39,0.29409,0.00016,22.37332]
[1777140505164,33.83,77269.67,1.39,0.29409,0.00016,22.37332]
[1777140506279,33.83,77269.67,1.39,0.2941,0.00016,22.37342]
[1777140506992,33.83,77275.11,1.39,0.29495,0.00016,22.40495]
[1777140514993,33.83,77279.82,1.39,0.29567,0.00016,22.42857]
[1777140521386,33.83,77285.23,1.39,0.29653,0.00016,22.45999]
[1777140531456,33.83,77289.82,1.39,0.29726,0.00016,22.48675]
[1777140533304,33.83,77289.82,1.39,0.29726,0.00016,22.48675]
[1777140533365,33.83,77290.47,1.39,0.29737,0.00016,22.49056]
[1777140535194,33.83,77290.47,1.39,0.29737,0.00016,22.4906]
[1777140535339,33.83,77290.47,1.39,0.29737,0.00016,22.4906]
[1777140535441,33.83,77291.2,1.39,0.29749,0.00016,22.49482]
[1777140541526,33.84,77291.27,1.39,0.2975,0.00016,22.49545]
[1777140545489,33.84,77291.27,1.39,0.29751,0.00016,22.49548]
[1777140551921,33.84,77287.53,1.39,0.29692,0.00016,22.47431]
[1777140553586,33.84,77286.62,1.39,0.29678,0.00016,22.46916]
[1777140553783,33.84,77286.62,1.39,0.29678,0.00016,22.46916]
[1777140553884,33.84,77286.62,1.39,0.29679,0.00016,22.46923]
[1777140555618,33.84,77286.62,1.39,0.29679,0.00016,22.46923]
[1777140555716,33.84,77285.39,1.39,0.29659,0.00016,22.46224]
[1777140559684,33.84,77284.29,1.39,0.29642,0.00016,22.45604]
[1777140559785,33.84,77284.29,1.39,0.29643,0.00016,22.45608]
[1777140566375,33.84,77284.23,1.39,0.29642,0.00016,22.45603]
[1777140571738,33.84,77287.81,1.39,0.29697,0.00016,22.47298]
[1777140575910,33.84,77288.95,1.39,0.29715,0.00016,22.47964]
[1777140581809,33.84,77287.91,1.39,0.297,0.00016,22.47413]
[1777140585135,33.85,77285.98,1.39,0.2967,0.00016,22.46316]
[1777140585803,33.85,77285.98,1.39,0.2967,0.00016,22.46316]
[1777140586810,33.85,77285.98,1.39,0.29671,0.00016,22.46328]
[1777140587257,33.85,77285.85,1.39,0.29669,0.00016,22.46259]
[1777140588778,33.85,77285.85,1.39,0.29669,0.00016,22.46259]
[1777140594159,33.85,77283.88,1.39,0.29639,0.00016,22.45152]
[1777140594979,33.85,77283.88,1.39,0.29639,0.00016,22.45152]
[1777140599037,33.85,77283.88,1.39,0.29639,0.00016,22.4517]
[1777140600921,33.85,77282.07,1.39,0.29611,0.00016,22.44141]
[1777140603553,33.85,77280.59,1.39,0.29588,0.00016,22.43301]
[1777140606092,33.85,77279.21,1.39,0.29566,0.00016,22.42509]
[1777140606659,33.85,77279.7,1.39,0.29575,0.00016,22.42806]
[1777140608366,33.85,77275.02,1.39,0.29501,0.00016,22.40109]
[1777140608373,33.85,77275.02,1.39,0.29501,0.00016,22.40109]
[1777140609051,33.85,77270.43,1.39,0.2943,0.00016,22.37467]
[1777140610003,33.85,77270.43,1.39,0.2943,0.00016,22.37467]
[1777140610391,33.85,77269.29,1.39,0.29412,0.00016,22.36816]
[1777140610684,33.85,77269.29,1.39,0.29412,0.00016,22.36816]
[1777140615720,33.85,77268.11,1.39,0.29395,0.00016,22.36179]
[1777140622088,33.86,77266.92,1.39,0.29378,0.00016,22.35553]
[1777140627804,33.86,77266.92,1.39,0.29379,0.00016,22.35599]
[1777140633706,33.86,77266.53,1.39,0.29372,0.00016,22.35018]
[1777140634749,33.86,77266.53,1.39,0.29372,0.00016,22.35026]
[1777140634853,33.86,77266.0,1.39,0.29364,0.00016,22.34734]
[1777140642913,33.87,77264.62,1.39,0.29344,0.00016,22.33998]
[1777140648488,33.87,77263.94,1.39,0.29334,0.00016,22.33619]
[1777140649977,33.87,77263.94,1.39,0.29335,0.00016,22.33651]
[1777140657008,33.87,77262.89,1.39,0.2932,0.00016,22.33104]
[1777140661937,33.87,77262.68,1.39,0.29318,0.00016,22.33005]
[1777140661979,33.87,77262.68,1.39,0.29318,0.00016,22.33005]
[1777140661996,33.87,77262.68,1.39,0.29318,0.00016,22.33005]
[1777140662078,33.87,77262.68,1.39,0.29318,0.00016,22.33005]
[1777140662094,33.87,77265.03,1.39,0.29355,0.00016,22.34386]
[1777140668089,33.87,77270.24,1.39,0.29437,0.00016,22.37436]
[1777140673125,33.88,77271.76,1.39,0.29462,0.00016,22.38332]
[1777140673530,33.88,77271.76,1.39,0.29462,0.00016,22.38332]
[1777140675343,33.88,77272.34,1.39,0.29471,0.00016,22.38671]
[1777140675444,33.88,77272.8,1.39,0.29478,0.00016,22.38939]
[1777140680201,33.88,77275.9,1.39,0.29527,0.00016,22.4074]
[1777140680238,33.88,77275.9,1.39,0.29527,0.00016,22.4074]
[1777140680363,33.88,77275.9,1.39,0.29527,0.00016,22.4074]
[1777140680441,33.88,77275.9,1.39,0.29527,0.00016,22.4074]
[1777140680519,33.88,77277.65,1.39,0.29555,0.00016,22.41752]
[1777140682508,33.88,77287.22,1.39,0.29705,0.00016,22.47259]
[1777140686867,33.88,77289.17,1.39,0.29736,0.00016,22.48369]
[1777140686967,33.88,77289.17,1.39,0.29736,0.00016,22.48362]
[1777140692358,33.88,77289.5,1.39,0.29738,0.00016,22.48147]
[1777140693106,33.88,77289.5,1.39,0.29738,0.00016,22.48147]
[1777140698299,33.87,77288.46,1.39,0.29721,0.00016,22.47543]
[1777140703335,33.88,77290.66,1.39,0.29756,0.00016,22.48805]
[1777140708970,33.88,77291.57,1.39,0.2977,0.00016,22.49327]
[1777140709125,33.88,77291.57,1.39,0.2977,0.00016,22.49327]
[1777140709379,33.88,77293.65,1.39,0.29803,0.00016,22.50518]
[1777140710928,33.88,77293.65,1.39,0.29803,0.00016,22.50518]
[1777140711162,33.88,77293.65,1.39,0.29803,0.00016,22.50518]
[1777140711391,33.88,77293.88,1.39,0.29807,0.00016,22.5065]
[1777140715220,33.88,77294.5,1.39,0.29816,0.00016,22.51005]
[1777140715322,33.88,77295.36,1.39,0.2983,0.00016,22.51496]
[1777140719127,33.88,77295.99,1.39,0.2984,0.00016,22.51856]
[1777140719287,33.88,77296.13,1.39,0.29842,0.00016,22.51935]
[1777140719447,33.88,77297.53,1.39,0.29864,0.00016,22.52733]
[1777140724481,33.87,77298.02,1.39,0.29872,0.00016,22.53004]
[1777140729517,33.87,77295.53,1.39,0.29832,0.00016,22.51574]
[1777140735085,33.87,77293.34,1.39,0.29797,0.00016,22.50317]
[1777140735582,33.87,77293.34,1.39,0.29797,0.00016,22.50311]
[1777140737573,33.87,77290.61,1.39,0.29754,0.00016,22.48745]
[1777140742933,33.87,77289.31,1.39,0.29733,0.00016,22.4799]
[1777140748658,33.87,77287.29,1.39,0.29701,0.00016,22.46819]
[1777140753766,33.87,77286.63,1.39,0.29688,0.00016,22.46035]
[1777140760147,33.87,77285.82,1.39,0.29675,0.00016,22.4556]
[1777140760804,33.87,77285.67,1.39,0.29672,0.00016,22.45472]
[1777140761631,33.87,77286.02,1.39,0.29678,0.00016,22.45671]
[1777140766631,33.87,77287.37,1.39,0.29699,0.00016,22.46437]
[1777140771819,33.87,77291.15,1.39,0.29758,0.00016,22.48592]
[1777140776497,33.87,77292.16,1.39,0.29774,0.00016,22.49166]
[1777140782735,33.87,77294.34,1.39,0.29808,0.00016,22.50401]
[1777140787438,33.87,77294.69,1.39,0.29813,0.00016,22.50592]
[1777140788410,33.87,77294.69,1.39,0.29813,0.00016,22.50582]
[1777140788937,33.87,77299.22,1.39,0.29884,0.00016,22.53165]
[1777140793974,33.87,77302.35,1.39,0.29933,0.00016,22.54921]
[1777140799008,33.87,77303.13,1.39,0.29945,0.00016,22.55346]
[1777140804128,33.86,77306.88,1.39,0.30003,0.00016,22.57447]
[1777140809199,33.86,77307.17,1.39,0.30007,0.00016,22.5758]
[1777140811945,33.86,77306.91,1.39,0.30002,0.00016,22.5742]
[1777140812181,33.86,77306.91,1.39,0.30002,0.00016,22.5742]
[1777140812264,33.86,77306.4,1.39,0.29991,0.00016,22.56725]
[1777140812398,33.86,77306.4,1.39,0.29991,0.00016,22.56725]
[1777140813109,33.86,77306.4,1.39,0.29991,0.00016,22.56719]
[1777140813750,33.86,77306.4,1.39,0.29991,0.00016,22.56719]
[1777140816856,33.86,77300.75,1.39,0.29901,0.00016,22.53493]
[1777140817138,33.86,77299.58,1.39,0.29883,0.00016,22.52823]
[1777140820322,33.86,77300.41,1.39,0.29896,0.00016,22.53288]
[1777140821259,33.86,77300.41,1.39,0.29896,0.00016,22.53288]
[1777140821276,33.86,77300.41,1.39,0.29896,0.00016,22.53288]
[1777140821212,33.86,77299.43,1.39,0.2988,0.00016,22.52726]
[1777140822173,33.86,77299.43,1.39,0.2988,0.00016,22.52723]
[1777140826202,33.86,77291.87,1.39,0.29761,0.00016,22.484]
[1777140832244,33.86,77286.57,1.39,0.29678,0.00016,22.45376]
[1777140837278,33.86,77285.48,1.39,0.29661,0.00016,22.44776]
[1777140842314,33.86,77283.01,1.39,0.29623,0.00016,22.43388]
[1777140847348,33.86,77282.8,1.39,0.29621,0.00016,22.43302]
[1777140853707,33.87,77284.31,1.39,0.29646,0.00016,22.44207]
[1777140858535,33.87,77284.31,1.39,0.29646,0.00016,22.44213]
[1777140858635,33.87,77284.93,1.39,0.29656,0.00016,22.44589]
[1777140863778,33.87,77290.31,1.39,0.29741,0.00016,22.47689]
[1777140869134,33.87,77290.6,1.39,0.29746,0.00016,22.47855]
[1777140874705,33.87,77289.55,1.39,0.29727,0.00016,22.46855]
[1777140880582,33.87,77289.45,1.39,0.29725,0.00016,22.46793]
[1777140885617,33.87,77289.12,1.39,0.2972,0.00016,22.46601]
[1777140892426,33.87,77289.21,1.39,0.29721,0.00016,22.46649]
[1777140892527,33.87,77289.47,1.39,0.29725,0.00016,22.46795]
[1777140899716,33.87,77289.17,1.39,0.2972,0.00016,22.46616]
[1777140905757,33.87,77288.3,1.39,0.29706,0.00016,22.46115]
[1777140911557,33.87,77292.02,1.39,0.29765,0.00016,22.48246]
[1777140917029,33.87,77292.86,1.39,0.29778,0.00016,22.48726]
[1777140917234,33.87,77292.86,1.39,0.29778,0.00016,22.48726]
[1777140917335,33.87,77292.86,1.39,0.29778,0.00016,22.48726]
[1777140922647,33.87,77292.86,1.39,0.29778,0.00016,22.48726]
[1777140928012,33.87,77295.3,1.39,0.29817,0.00016,22.50119]
[1777140934272,33.87,77296.92,1.39,0.29839,0.00016,22.50646]
[1777140943057,33.87,77298.2,1.39,0.29859,0.00016,22.51375]
[1777140948325,33.87,77298.02,1.39,0.29856,0.00016,22.51262]
[1777140954412,33.87,77298.98,1.39,0.29871,0.00016,22.51799]
[1777140960137,33.87,77298.98,1.39,0.29871,0.00016,22.51792]
[1777140970862,33.86,77300.2,1.39,0.2989,0.00016,22.5248]
[1777140971309,33.86,77300.2,1.39,0.2989,0.00016,22.5248]
[1777140983913,33.86,77301.84,1.39,0.29915,0.00016,22.53396]
[1777140991355,33.86,77302.79,1.39,0.29927,0.00016,22.53508]
[1777140995229,33.86,77302.78,1.39,0.29926,0.00016,22.53496]
[1777141000417,33.86,77301.38,1.39,0.29904,0.00016,22.52692]
[1777141004774,33.86,77301.99,1.39,0.29914,0.00016,22.53036]
[1777141005661,33.86,77302.85,1.39,0.29927,0.00016,22.53524]
[1777141006460,33.86,77305.43,1.39,0.29968,0.00016,22.5499]
[1777141012632,33.86,77306.69,1.39,0.29987,0.00016,22.55691]
[1777141018543,33.86,77304.03,1.39,0.29944,0.00016,22.54148]
[1777141022093,33.86,77299.8,1.39,0.29877,0.00016,22.51731]
[1777141022942,33.86,77298.71,1.39,0.2986,0.00016,22.51108]
[1777141023528,33.86,77298.82,1.39,0.29862,0.00016,22.5117]
[1777141024175,33.86,77298.82,1.39,0.29862,0.00016,22.5117]
[1777141025070,33.86,77299.02,1.39,0.29865,0.00016,22.51285]
[1777141027168,33.86,77299.02,1.39,0.29865,0.00016,22.51285]
[1777141031458,33.86,77299.05,1.39,0.29866,0.00016,22.51306]
[1777141032005,33.86,77299.78,1.39,0.29877,0.00016,22.5173]
[1777141032641,33.86,77300.26,1.39,0.29885,0.00016,22.52006]
[1777141034239,33.86,77300.26,1.39,0.29885,0.00016,22.52006]
[1777141035881,33.86,77299.77,1.39,0.29877,0.00016,22.51732]
[1777141044298,33.86,77298.98,1.39,0.29865,0.00016,22.51294]
[1777141049761,33.86,77297.1,1.39,0.29836,0.00016,22.50246]
[1777141055121,33.86,77296.4,1.39,0.29823,0.00016,22.49467]
[1777141061409,33.86,77295.76,1.39,0.29813,0.00016,22.49113]
[1777141072921,33.86,77294.82,1.39,0.298,0.00016,22.48622]
[1777141078963,33.87,77292.11,1.39,0.29758,0.00016,22.47098]
[1777141085331,33.87,77291.94,1.39,0.29756,0.00016,22.47033]
[1777141091048,33.87,77291.82,1.39,0.29755,0.00016,22.46986]
[1777141099107,33.87,77291.49,1.39,0.29751,0.00016,22.46832]
[1777141104548,33.87,77291.94,1.39,0.29758,0.00016,22.47099]
[1777141112125,33.87,77291.72,1.39,0.29753,0.00016,22.4662]
[1777141119249,33.87,77291.83,1.39,0.29756,0.00016,22.46718]
[1777141124284,33.88,77292.25,1.39,0.29763,0.00016,22.46978]
[1777141124805,33.88,77292.25,1.39,0.29763,0.00016,22.46978]
[1777141128120,33.88,77292.17,1.39,0.29762,0.00016,22.4694]
[1777141130039,33.88,77292.13,1.39,0.29762,0.00016,22.46929]
[1777141130635,33.88,77291.97,1.39,0.29759,0.00016,22.46842]
[1777141137380,33.88,77291.99,1.39,0.29761,0.00016,22.46881]
[1777141139260,33.88,77291.99,1.39,0.29761,0.00016,22.46881]
[1777141145751,33.88,77292.41,1.39,0.29768,0.00016,22.47155]
[1777141151474,33.88,77291.93,1.39,0.29761,0.00016,22.46901]
[1777141156508,33.88,77291.89,1.39,0.29761,0.00016,22.46897]
[1777141161544,33.88,77292.64,1.39,0.29773,0.00016,22.47344]
[1777141161890,33.88,77292.64,1.39,0.29773,0.00016,22.47344]
[1777141168592,33.88,77292.22,1.39,0.29767,0.00016,22.47128]
[1777141173628,33.89,77292.45,1.39,0.29769,0.00016,22.46882]
[1777141173683,33.89,77292.45,1.39,0.29769,0.00016,22.46882]
[1777141174338,33.89,77292.45,1.39,0.29769,0.00016,22.46882]
[1777141175029,33.89,77292.42,1.39,0.29769,0.00016,22.46869]
[1777141180749,33.89,77292.21,1.39,0.29766,0.00016,22.46767]
[1777141186241,33.89,77292.16,1.39,0.29766,0.00016,22.46756]
[1777141186995,33.89,77292.01,1.39,0.29763,0.00016,22.46674]
[1777141187756,33.89,77292.01,1.39,0.29763,0.00016,22.46677]
[1777141188789,33.89,77292.01,1.39,0.29764,0.00016,22.46681]
[1777141196105,33.89,77291.93,1.39,0.29763,0.00016,22.46665]
[1777141201825,33.89,77292.29,1.39,0.29769,0.00016,22.46892]
[1777141206860,33.89,77292.3,1.39,0.2977,0.00016,22.46915]
[1777141211908,33.89,77292.19,1.39,0.29769,0.00016,22.46869]
[1777141216930,33.89,77291.92,1.39,0.29765,0.00016,22.46732]
[1777141222971,33.89,77291.83,1.39,0.29764,0.00016,22.46701]
[1777141228011,33.89,77291.74,1.39,0.29763,0.00016,22.46663]
[1777141234050,33.9,77291.67,1.39,0.2976,0.00016,22.4624]
[1777141239086,33.9,77291.81,1.39,0.29762,0.00016,22.46328]
[1777141246464,33.9,77291.86,1.39,0.29763,0.00016,22.46362]
[1777141256534,33.9,77291.69,1.39,0.29761,0.00016,22.46267]
[1777141262133,33.9,77291.8,1.39,0.29762,0.00016,22.46329]
[1777141262283,33.9,77291.8,1.39,0.29762,0.00016,22.46329]
[1777141262372,33.9,77291.8,1.39,0.29762,0.00016,22.46329]
[1777141262397,33.9,77291.8,1.39,0.29762,0.00016,22.46329]
[1777141262441,33.9,77290.21,1.39,0.29737,0.00016,22.45419]
[1777141263506,33.9,77279.08,1.39,0.29562,0.00016,22.39026]
[1777141263813,33.9,77279.08,1.39,0.29562,0.00016,22.39026]
[1777141265461,33.9,77275.7,1.39,0.29509,0.00016,22.37077]
[1777141265562,33.9,77271.5,1.39,0.29443,0.00016,22.34655]
[1777141272113,33.9,77266.28,1.39,0.29361,0.00016,22.31621]
[1777141277359,33.89,77258.89,1.39,0.29245,0.00016,22.27298]
[1777141282394,33.89,77259.02,1.39,0.29246,0.00016,22.27364]
[1777141285650,33.89,77261.14,1.39,0.29279,0.00016,22.28591]
[1777141285716,33.89,77261.14,1.39,0.29279,0.00016,22.28591]
[1777141285751,33.89,77265.17,1.39,0.29343,0.00016,22.30937]
[1777141287415,33.89,77265.69,1.39,0.29351,0.00016,22.31246]
[1777141287439,33.89,77265.69,1.39,0.29351,0.00016,22.31246]
[1777141287548,33.89,77265.69,1.39,0.29351,0.00016,22.31246]
[1777141287592,33.89,77265.69,1.39,0.29351,0.00016,22.31246]
[1777141287622,33.89,77265.69,1.39,0.29351,0.00016,22.31246]
[1777141287723,33.89,77265.42,1.39,0.29347,0.00016,22.31096]
[1777141291194,33.9,77269.63,1.39,0.29413,0.00016,22.33555]
[1777141296816,33.9,77273.09,1.39,0.29466,0.00016,22.35181]
[1777141302533,33.9,77273.49,1.39,0.29472,0.00016,22.3543]
[1777141309583,33.9,77273.59,1.39,0.29474,0.00016,22.35506]
[1777141316057,33.9,77273.34,1.39,0.29471,0.00016,22.35365]
[1777141317407,33.9,77272.83,1.39,0.29463,0.00016,22.35094]
[1777141317633,33.9,77272.83,1.39,0.29463,0.00016,22.35094]
[1777141317689,33.9,77275.54,1.39,0.29506,0.00016,22.36663]
[1777141327032,33.9,77276.39,1.39,0.2952,0.00016,22.37187]
[1777141331738,33.9,77284.26,1.39,0.29644,0.00016,22.41732]
[1777141332483,33.9,77284.26,1.39,0.29644,0.00016,22.41732]
[1777141334371,33.9,77291.69,1.39,0.29761,0.00016,22.45993]
[1777141334472,33.9,77292.23,1.39,0.2977,0.00016,22.46302]
[1777141336404,33.9,77292.23,1.39,0.2977,0.00016,22.46298]
[1777141336775,33.9,77292.08,1.39,0.29767,0.00016,22.4621]
[1777141337010,33.9,77292.08,1.39,0.29767,0.00016,22.4621]
[1777141337031,33.9,77292.08,1.39,0.29767,0.00016,22.4621]
[1777141337061,33.9,77292.08,1.39,0.29767,0.00016,22.4621]
[1777141339304,33.9,77293.09,1.39,0.29783,0.00016,22.46785]
[1777141347420,33.9,77293.98,1.39,0.29797,0.00016,22.4728]
[1777141351070,33.9,77295.41,1.39,0.29819,0.00016,22.4807]
[1777141351115,33.9,77295.41,1.39,0.29819,0.00016,22.4807]
[1777141351284,33.9,77295.04,1.39,0.2981,0.00016,22.47461]
[1777141353892,33.9,77285.4,1.39,0.29658,0.00016,22.41933]
[1777141358932,33.9,77283.78,1.39,0.29632,0.00016,22.41003]
[1777141364973,33.9,77283.2,1.39,0.29623,0.00016,22.40667]
[1777141370123,33.9,77281.03,1.39,0.29589,0.00016,22.39413]
[1777141377382,33.9,77279.39,1.39,0.29563,0.00016,22.38455]
[1777141382645,33.9,77279.39,1.39,0.29563,0.00016,22.38455]
[1777141388728,33.9,77277.2,1.39,0.29528,0.00016,22.37168]
[1777141395184,33.9,77279.99,1.39,0.29571,0.00016,22.38752]
[1777141396568,33.9,77279.99,1.39,0.29571,0.00016,22.38752]
[1777141396642,33.9,77279.99,1.39,0.29571,0.00016,22.38752]
[1777141396654,33.9,77279.99,1.39,0.29571,0.00016,22.38752]
[1777141396683,33.9,77279.99,1.39,0.29571,0.00016,22.38752]
[1777141396785,33.9,77280.9,1.39,0.29585,0.00016,22.39269]
[1777141397878,33.9,77280.9,1.39,0.29585,0.00016,22.39269]
[1777141399281,33.9,77285.73,1.39,0.29661,0.00016,22.42042]
[1777141399382,33.89,77287.06,1.39,0.29682,0.00016,22.428]
[1777141405715,33.89,77287.69,1.39,0.29691,0.00016,22.43146]
[1777141406271,33.89,77288.23,1.39,0.29699,0.00016,22.43434]
[1777141407403,33.89,77289.89,1.39,0.29725,0.00016,22.4438]
[1777141408279,33.89,77289.89,1.39,0.29725,0.00016,22.44375]
[1777141412249,33.89,77290.52,1.39,0.29732,0.00016,22.44326]
[1777141414944,33.89,77290.52,1.39,0.29731,0.00016,22.44311]
[1777141421623,33.89,77292.32,1.39,0.29759,0.00016,22.45317]
[1777141425687,33.89,77294.64,1.39,0.29795,0.00016,22.4662]
[1777141431894,33.89,77295.18,1.39,0.29803,0.00016,22.469]
[1777141437814,33.89,77295.18,1.39,0.29801,0.00016,22.46863]
[1777141439723,33.89,77296.56,1.39,0.29823,0.00016,22.47652]
[1777141439824,33.88,77296.56,1.39,0.29823,0.00016,22.47643]
[1777141445539,33.88,77297.29,1.39,0.29834,0.00016,22.48037]
[1777141450575,33.88,77297.37,1.39,0.29835,0.00016,22.48061]
[1777141451234,33.88,77297.37,1.39,0.29835,0.00016,22.48061]
[1777141453773,33.88,77298.14,1.39,0.29847,0.00016,22.48496]
[1777141453785,33.88,77298.14,1.39,0.29847,0.00016,22.48496]
[1777141453805,33.88,77298.14,1.39,0.29847,0.00016,22.48496]
[1777141453835,33.88,77298.32,1.39,0.29849,0.00016,22.48586]
[1777141453993,33.88,77298.32,1.39,0.29849,0.00016,22.48586]
[1777141458095,33.88,77304.14,1.39,0.2994,0.00016,22.51883]
[1777141458633,33.88,77304.14,1.39,0.2994,0.00016,22.51876]
[1777141461442,33.88,77304.68,1.39,0.29948,0.00016,22.52169]
[1777141461556,33.88,77304.68,1.39,0.29948,0.00016,22.52169]
[1777141461650,33.88,77304.52,1.39,0.29946,0.00016,22.52071]
[1777141467695,33.88,77307.28,1.39,0.29988,0.00016,22.53589]
[1777141471774,33.88,77306.32,1.39,0.29972,0.00016,22.53031]
[1777141471789,33.88,77301.82,1.39,0.29898,0.00016,22.50066]
[1777141474746,33.88,77292.46,1.39,0.2975,0.00016,22.44719]
[1777141475498,33.88,77292.46,1.39,0.2975,0.00016,22.44719]
[1777141476165,33.88,77294.2,1.39,0.29778,0.00016,22.45717]
[1777141476502,33.88,77294.2,1.39,0.29778,0.00016,22.45717]
[1777141476762,33.88,77293.83,1.39,0.29772,0.00016,22.45505]
[1777141477769,33.88,77280.61,1.39,0.29564,0.00016,22.37923]
[1777141478557,33.88,77280.61,1.39,0.29564,0.00016,22.37923]
[1777141478789,33.88,77279.22,1.39,0.29542,0.00016,22.37131]
[1777141480980,33.88,77276.53,1.39,0.295,0.00016,22.35587]
[1777141481314,33.88,77276.53,1.39,0.295,0.00016,22.35587]
[1777141481359,33.88,77276.53,1.39,0.295,0.00016,22.35587]
[1777141481382,33.88,77276.53,1.39,0.295,0.00016,22.35587]
[1777141481794,33.88,77276.22,1.39,0.29496,0.00016,22.35417]
[1777141486828,33.88,77280.36,1.39,0.29562,0.00016,22.37845]
[1777141487401,33.88,77280.36,1.39,0.29562,0.00016,22.37845]
[1777141488667,33.88,77280.24,1.39,0.2956,0.00016,22.37782]
[1777141488843,33.88,77280.27,1.39,0.29561,0.00016,22.37806]
[1777141492896,33.88,77289.21,1.39,0.29702,0.00016,22.4297]
[1777141495025,33.88,77290.61,1.39,0.29725,0.00016,22.43781]
[1777141500927,33.88,77292.79,1.39,0.29759,0.00016,22.45045]
[1777141507976,33.88,77292.82,1.39,0.2976,0.00016,22.45078]
[1777141511024,33.88,77295.2,1.39,0.29798,0.00016,22.46444]
[1777141511758,33.88,77295.2,1.39,0.29798,0.00016,22.46444]
[1777141511859,33.88,77296.4,1.39,0.29817,0.00016,22.47129]
[1777141513136,33.88,77296.4,1.39,0.29817,0.00016,22.4713]
[1777141513187,33.88,77296.4,1.39,0.29817,0.00016,22.4713]
[1777141513209,33.88,77296.4,1.39,0.29817,0.00016,22.4713]
[1777141513237,33.88,77296.4,1.39,0.29817,0.00016,22.4713]
[1777141513330,33.88,77296.4,1.39,0.29817,0.00016,22.4713]
[1777141513371,33.88,77296.4,1.39,0.29817,0.00016,22.4713]
[1777141513394,33.88,77296.4,1.39,0.29817,0.00016,22.4713]
[1777141513415,33.88,77296.4,1.39,0.29817,0.00016,22.4713]
[1777141513529,33.88,77296.98,1.39,0.29826,0.00016,22.47462]
[1777141515598,33.88,77302.46,1.39,0.29913,0.00016,22.50585]
[1777141517146,33.88,77303.95,1.39,0.29936,0.00016,22.5143]
[1777141517991,33.88,77304.04,1.39,0.29938,0.00016,22.51475]
[1777141523218,33.88,77304.11,1.39,0.29938,0.00016,22.51503]
[1777141523319,33.88,77303.41,1.39,0.29927,0.00016,22.51102]
[1777141528445,33.88,77304.69,1.39,0.29947,0.00016,22.51816]
[1777141534772,33.88,77304.03,1.39,0.29934,0.00016,22.51035]
[1777141541990,33.88,77304.03,1.39,0.29933,0.00016,22.51024]
[1777141546178,33.88,77304.23,1.39,0.29936,0.00016,22.51122]
[1777141547010,33.88,77304.23,1.39,0.29936,0.00016,22.51122]
[1777141546388,33.88,77304.17,1.39,0.29935,0.00016,22.51086]
[1777141547131,33.88,77304.17,1.39,0.29935,0.00016,22.51086]
[1777141547901,33.88,77303.1,1.39,0.29918,0.00016,22.50475]
[1777141549322,33.88,77302.55,1.39,0.29909,0.00016,22.5016]
[1777141549994,33.88,77302.88,1.39,0.29914,0.00016,22.50344]
[1777141553688,33.88,77302.71,1.39,0.29912,0.00016,22.50244]
[1777141553789,33.88,77303.02,1.39,0.29916,0.00016,22.50418]
[1777141558853,33.88,77303.44,1.39,0.29923,0.00016,22.50653]
[1777141559777,33.88,77303.01,1.39,0.29916,0.00016,22.504]
[1777141560340,33.88,77303.01,1.39,0.29916,0.00016,22.50398]
[1777141565711,33.88,77302.22,1.39,0.29903,0.00016,22.49941]
[1777141565873,33.88,77302.22,1.39,0.29903,0.00016,22.49941]
[1777141565974,33.88,77302.87,1.39,0.29913,0.00016,22.50308]
[1777141567373,33.88,77302.87,1.39,0.29913,0.00016,22.50308]
[1777141567892,33.88,77302.87,1.39,0.29913,0.00016,22.50308]
[1777141567993,33.88,77302.91,1.39,0.29914,0.00016,22.50327]
[1777141568630,33.88,77302.91,1.39,0.29914,0.00016,22.50327]
[1777141570047,33.88,77302.91,1.39,0.29914,0.00016,22.50327]
[1777141569404,33.88,77302.91,1.39,0.29914,0.00016,22.50325]
[1777141571955,33.88,77302.88,1.39,0.29913,0.00016,22.50306]
[1777141572053,33.88,77302.96,1.39,0.29914,0.00016,22.50348]
[1777141577459,33.88,77303.0,1.39,0.29915,0.00016,22.50361]
[1777141582522,33.88,77303.17,1.39,0.29917,0.00016,22.50449]
[1777141584102,33.88,77303.17,1.39,0.29917,0.00016,22.50449]
[1777141584600,33.88,77303.2,1.39,0.29917,0.00016,22.50462]
[1777141585949,33.88,77303.2,1.39,0.29917,0.00016,22.50462]
[1777141586121,33.88,77303.22,1.39,0.29918,0.00016,22.5047]
[1777141586522,33.88,77303.22,1.39,0.29918,0.00016,22.5047]
[1777141591635,33.87,77300.87,1.39,0.2988,0.00016,22.49122]
[1777141597599,33.87,77295.89,1.39,0.29798,0.00016,22.4587]
[1777141602712,33.87,77295.01,1.39,0.29785,0.00016,22.45365]
[1777141609007,33.87,77297.87,1.39,0.29829,0.00016,22.46979]
[1777141615725,33.87,77298.93,1.39,0.29845,0.00016,22.4757]
[1777141616546,33.87,77298.93,1.39,0.29845,0.00016,22.4757]
[1777141616733,33.87,77299.47,1.39,0.29854,0.00016,22.47877]
[1777141618670,33.87,77298.85,1.39,0.29844,0.00016,22.47521]
[1777141619439,33.87,77299.86,1.39,0.2986,0.00016,22.48094]
[1777141620774,33.87,77299.86,1.39,0.2986,0.00016,22.48094]
[1777141622686,33.87,77300.4,1.39,0.29868,0.00016,22.48399]
[1777141622776,33.87,77300.84,1.39,0.29875,0.00016,22.48648]
[1777141628819,33.87,77301.65,1.39,0.29888,0.00016,22.49097]
[1777141633853,33.87,77302.64,1.39,0.29903,0.00016,22.49651]
[1777141638887,33.87,77302.79,1.39,0.29905,0.00016,22.49726]
[1777141643923,33.87,77303.52,1.39,0.29916,0.00016,22.50132]
[1777141645081,33.87,77303.52,1.39,0.29916,0.00016,22.50132]
[1777141645136,33.87,77304.15,1.39,0.29926,0.00016,22.50487]
[1777141645219,33.87,77304.15,1.39,0.29926,0.00016,22.50487]
[1777141646999,33.87,77308.1,1.39,0.29989,0.00016,22.52732]
[1777141649044,33.87,77308.86,1.39,0.30001,0.00016,22.53157]
[1777141649060,33.87,77308.09,1.39,0.29988,0.00016,22.52716]
[1777141655000,33.87,77308.73,1.39,0.29995,0.00016,22.52665]
[1777141657146,33.87,77308.92,1.39,0.29998,0.00016,22.5277]
[1777141657757,33.87,77309.68,1.39,0.3001,0.00016,22.53195]
[1777141663059,33.87,77310.75,1.39,0.30027,0.00016,22.53788]
[1777141668093,33.87,77312.24,1.39,0.3005,0.00016,22.54618]
[1777141674136,33.86,77313.37,1.39,0.30067,0.00016,22.55236]
[1777141679170,33.86,77313.79,1.39,0.30073,0.00016,22.55459]
[1777141684205,33.86,77313.96,1.39,0.30076,0.00016,22.5554]
[1777141689651,33.86,77315.28,1.39,0.30096,0.00016,22.56273]
[1777141690049,33.86,77315.28,1.39,0.30096,0.00016,22.56273]
[1777141690150,33.86,77315.34,1.39,0.30097,0.00016,22.56299]
[1777141695282,33.86,77315.03,1.39,0.30091,0.00016,22.56102]
[1777141700321,33.86,77314.75,1.39,0.30086,0.00016,22.55921]
[1777141705354,33.86,77314.71,1.39,0.30085,0.00016,22.55874]
[1777141710392,33.86,77314.16,1.39,0.30075,0.00016,22.55537]
[1777141717441,33.86,77312.43,1.39,0.30044,0.00016,22.54135]
[1777141722747,33.85,77312.84,1.39,0.30051,0.00016,22.54352]
[1777141728151,33.85,77312.92,1.39,0.30051,0.00016,22.54376]
[1777141729985,33.85,77314.18,1.39,0.30071,0.00016,22.55081]
[1777141730086,33.85,77315.06,1.39,0.30085,0.00016,22.55574]
[1777141732803,33.85,77315.96,1.39,0.30099,0.00016,22.56073]
[1777141733676,33.85,77319.81,1.39,0.3016,0.00016,22.58242]
[1777141734208,33.85,77319.81,1.39,0.3016,0.00016,22.58242]
[1777141734561,33.85,77320.56,1.39,0.30171,0.00016,22.58651]
[1777141739922,33.85,77314.67,1.39,0.30076,0.00016,22.55283]
[1777141745640,33.85,77314.71,1.39,0.30076,0.00016,22.55273]
[1777141750673,33.85,77314.64,1.39,0.30074,0.00016,22.55209]
[1777141752912,33.85,77314.65,1.39,0.30074,0.00016,22.55209]
[1777141752937,33.85,77314.65,1.39,0.30074,0.00016,22.55209]
[1777141753000,33.85,77314.28,1.39,0.30068,0.00016,22.54995]
[1777141753953,33.85,77314.28,1.39,0.30068,0.00016,22.54995]
[1777141754743,33.85,77313.57,1.39,0.30057,0.00016,22.54588]
[1777141756496,33.84,77311.89,1.39,0.3003,0.00016,22.53626]
[1777141756715,33.84,77311.87,1.39,0.30029,0.00016,22.53611]
[1777141761750,33.84,77311.56,1.39,0.30024,0.00016,22.53415]
[1777141766785,33.84,77313.82,1.39,0.30059,0.00016,22.54675]
[1777141772582,33.84,77314.23,1.39,0.30065,0.00016,22.54892]
[1777141777382,33.84,77315.81,1.39,0.30087,0.00016,22.55362]
[1777141777423,33.84,77315.81,1.39,0.30087,0.00016,22.55362]
[1777141777861,33.84,77316.14,1.39,0.30092,0.00016,22.55544]
[1777141778343,33.84,77316.14,1.39,0.30092,0.00016,22.55544]
[1777141778852,33.84,77316.14,1.39,0.30092,0.00016,22.55544]
[1777141778869,33.84,77324.28,1.39,0.30221,0.00016,22.60136]
[1777141783903,33.84,77328.4,1.39,0.30285,0.00016,22.62404]
[1777141788939,33.83,77327.1,1.39,0.30263,0.00016,22.61622]
[1777141794981,33.83,77326.83,1.39,0.30257,0.00016,22.61407]
[1777141800177,33.83,77322.69,1.39,0.30191,0.00016,22.59076]
[1777141801154,33.83,77322.87,1.39,0.30194,0.00016,22.59181]
[1777141805019,33.83,77323.9,1.39,0.30211,0.00016,22.59771]
[1777141805034,33.83,77323.9,1.39,0.30211,0.00016,22.59771]
[1777141807151,33.83,77323.9,1.39,0.30211,0.00016,22.5978]
[1777141807954,33.83,77323.94,1.39,0.30212,0.00016,22.59805]
[1777141810053,33.83,77323.94,1.39,0.30212,0.00016,22.59808]
[1777141810098,33.83,77323.94,1.39,0.30212,0.00016,22.59808]
[1777141810762,33.83,77325.73,1.39,0.3024,0.00016,22.60821]
[1777141811399,33.83,77325.73,1.39,0.3024,0.00016,22.60822]
[1777141813310,33.83,77325.42,1.39,0.30236,0.00016,22.60649]
[1777141814116,33.83,77327.62,1.39,0.30271,0.00016,22.61891]
[1777141815347,33.83,77327.62,1.39,0.30271,0.00016,22.61891]
[1777141815449,33.83,77328.06,1.39,0.30278,0.00016,22.62139]
[1777141819872,33.83,77327.44,1.39,0.30268,0.00016,22.61791]
[1777141828213,33.84,77327.22,1.39,0.30268,0.00016,22.61803]
[1777141834256,33.85,77321.36,1.39,0.30175,0.00016,22.58205]
[1777141837670,33.85,77321.78,1.39,0.30184,0.00016,22.58494]
[1777141843321,33.85,77321.32,1.39,0.3018,0.00016,22.58353]
[1777141845794,33.86,77321.82,1.39,0.30188,0.00016,22.58652]
[1777141847813,33.86,77324.92,1.39,0.30239,0.00016,22.60447]
[1777141849193,33.86,77326.25,1.39,0.30261,0.00016,22.6121]
[1777141849216,33.86,77326.25,1.39,0.30261,0.00016,22.6121]
[1777141849292,33.86,77326.25,1.39,0.30261,0.00016,22.6121]
[1777141849316,33.86,77326.25,1.39,0.30261,0.00016,22.6121]
[1777141849371,33.86,77326.25,1.39,0.30261,0.00016,22.6121]
[1777141850378,33.86,77327.71,1.39,0.30284,0.00016,22.62045]
[1777141853847,33.86,77330.62,1.39,0.30332,0.00016,22.63729]
[1777141853941,33.86,77330.62,1.39,0.30332,0.00016,22.63729]
[1777141854599,33.86,77330.62,1.39,0.30333,0.00016,22.63741]
[1777141859250,33.86,77331.5,1.39,0.30348,0.00016,22.64269]
[1777141859276,33.86,77331.5,1.39,0.30348,0.00016,22.64269]
[1777141859305,33.86,77331.5,1.39,0.30348,0.00016,22.64269]
[1777141859993,33.87,77331.21,1.39,0.30344,0.00016,22.64129]
[1777141860180,33.87,77331.21,1.39,0.30344,0.00016,22.64129]
[1777141860238,33.87,77331.21,1.39,0.30344,0.00016,22.64129]
[1777141860421,33.87,77332.1,1.39,0.30358,0.00016,22.64627]
[1777141860963,33.87,77332.1,1.39,0.30358,0.00016,22.64627]
[1777141861048,33.87,77341.09,1.39,0.30502,0.00016,22.69659]
[1777141862174,33.87,77341.09,1.39,0.30502,0.00016,22.69659]
[1777141862294,33.87,77341.09,1.39,0.30502,0.00016,22.69659]
[1777141862751,33.87,77331.63,1.39,0.30351,0.00016,22.64402]
[1777141868116,33.87,77331.31,1.39,0.30347,0.00016,22.64256]
[1777141868217,33.87,77330.59,1.39,0.30336,0.00016,22.63864]
[1777141868419,33.87,77330.59,1.39,0.30336,0.00016,22.63864]
[1777141868520,33.87,77330.71,1.39,0.30339,0.00016,22.63942]
[1777141873532,33.87,77331.2,1.39,0.30348,0.00016,22.64272]
[1777141878568,33.88,77330.55,1.39,0.30339,0.00016,22.6396]
[1777141883603,33.88,77329.95,1.39,0.30331,0.00016,22.63676]
[1777141888639,33.88,77330.09,1.39,0.30335,0.00016,22.63805]
[1777141893673,33.88,77330.27,1.39,0.30337,0.00016,22.63564]
[1777141894477,33.88,77330.27,1.39,0.30337,0.00016,22.63564]
[1777141899964,33.89,77330.03,1.39,0.30334,0.00016,22.63479]
[1777141900574,33.89,77328.17,1.39,0.30305,0.00016,22.62447]
[1777141901043,33.89,77328.04,1.39,0.30303,0.00016,22.62384]
[1777141903784,33.89,77330.19,1.39,0.30338,0.00016,22.6361]
[1777141903832,33.89,77330.19,1.39,0.30338,0.00016,22.6361]
[1777141903896,33.89,77330.19,1.39,0.30338,0.00016,22.6361]
[1777141904118,33.89,77330.19,1.39,0.30338,0.00016,22.6361]
[1777141904282,33.89,77330.19,1.39,0.30338,0.00016,22.6361]
[1777141904372,33.89,77329.98,1.39,0.30335,0.00016,22.63502]
[1777141904532,33.89,77329.98,1.39,0.30335,0.00016,22.63502]
[1777141904581,33.89,77329.98,1.39,0.30335,0.00016,22.63502]
[1777141905344,33.89,77356.53,1.39,0.3076,0.00016,22.78274]
[1777141905874,33.89,77356.53,1.39,0.3076,0.00016,22.78274]
[1777141905963,33.89,77365.54,1.39,0.30904,0.00016,22.83225]
[1777141906582,33.89,77365.54,1.39,0.30904,0.00016,22.83225]
[1777141906607,33.89,77365.54,1.39,0.30904,0.00016,22.83225]
[1777141906708,33.89,77365.54,1.39,0.30904,0.00016,22.83225]
[1777141906775,33.89,77365.54,1.39,0.30904,0.00016,22.83225]
[1777141906928,33.89,77365.54,1.39,0.30904,0.00016,22.83225]
[1777141907252,33.89,77365.54,1.39,0.30904,0.00016,22.83225]
[1777141907322,33.89,77365.71,1.39,0.30907,0.00016,22.83318]
[1777141907950,33.89,77365.71,1.39,0.30907,0.00016,22.83318]
[1777141908194,33.89,77365.71,1.39,0.30907,0.00016,22.83318]
[1777141908287,33.89,77366.72,1.39,0.30923,0.00016,22.83869]
[1777141908828,33.89,77366.72,1.39,0.30923,0.00016,22.83869]
[1777141908961,33.89,77366.72,1.39,0.30923,0.00016,22.83869]
[1777141909194,33.89,77366.92,1.39,0.30926,0.00016,22.83975]
[1777141910449,33.89,77366.92,1.39,0.30926,0.00016,22.83971]
[1777141910511,33.89,77366.92,1.39,0.30926,0.00016,22.83971]
[1777141910727,33.89,77366.92,1.39,0.30926,0.00016,22.83971]
[1777141911051,33.89,77365.98,1.39,0.30911,0.00016,22.83453]
[1777141911990,33.89,77365.98,1.39,0.30911,0.00016,22.83453]
[1777141912006,33.89,77361.72,1.39,0.30842,0.00016,22.81113]
[1777141913169,33.89,77361.72,1.39,0.30842,0.00016,22.81113]
[1777141913894,33.89,77362.09,1.39,0.30848,0.00016,22.81314]
[1777141914902,33.89,77362.06,1.39,0.30848,0.00016,22.81298]
[1777141919939,33.89,77364.37,1.39,0.30885,0.00016,22.82568]
[1777141923405,33.89,77366.29,1.39,0.30916,0.00016,22.83623]
[1777141924413,33.89,77368.15,1.39,0.30946,0.00016,22.84641]
[1777141925898,33.89,77375.94,1.39,0.31071,0.00016,22.88891]
[1777141926734,33.89,77375.94,1.39,0.31071,0.00016,22.88891]
[1777141926798,33.89,77375.94,1.39,0.31071,0.00016,22.88891]
[1777141926938,33.89,77376.99,1.39,0.31088,0.00016,22.8946]
[1777141932159,33.89,77378.51,1.39,0.31112,0.00016,22.90274]
[1777141937982,33.89,77378.67,1.39,0.31114,0.00016,22.9034]
[1777141940679,33.89,77378.94,1.39,0.31118,0.00016,22.90481]
[1777141941323,33.89,77376.15,1.39,0.31073,0.00016,22.88961]
[1777141946058,33.89,77375.54,1.39,0.31063,0.00016,22.88624]
[1777141946084,33.89,77375.54,1.39,0.31063,0.00016,22.88624]
[1777141946113,33.89,77375.54,1.39,0.31063,0.00016,22.88624]
[1777141946770,33.89,77375.39,1.39,0.3106,0.00016,22.88542]
[1777141948827,33.89,77374.16,1.39,0.31041,0.00016,22.87871]
[1777141949308,33.89,77374.16,1.39,0.31041,0.00016,22.87871]
[1777141957085,33.89,77372.73,1.39,0.31015,0.00016,22.86702]
[1777141957414,33.89,77372.73,1.39,0.31015,0.00016,22.86702]
[1777141958240,33.89,77372.09,1.39,0.31005,0.00016,22.86353]
[1777141959439,33.89,77372.09,1.39,0.31005,0.00016,22.86353]
[1777141966178,33.89,77370.74,1.39,0.30983,0.00016,22.85614]
[1777141967554,33.89,77370.11,1.39,0.30973,0.00016,22.85269]
[1777141968193,33.89,77370.01,1.39,0.30971,0.00016,22.85214]
[1777141968783,33.89,77370.01,1.39,0.30971,0.00016,22.85214]
[1777141969454,33.89,77370.01,1.39,0.30971,0.00016,22.85214]
[1777141969573,33.89,77370.04,1.39,0.30972,0.00016,22.85231]
[1777141969581,33.89,77370.04,1.39,0.30972,0.00016,22.85231]
[1777141969759,33.89,77370.04,1.39,0.30972,0.00016,22.85231]
[1777141970207,33.89,77372.56,1.39,0.31012,0.00016,22.86606]
[1777141971594,33.89,77374.27,1.39,0.3104,0.00016,22.87537]
[1777141972576,33.89,77374.36,1.39,0.31041,0.00016,22.87584]
[1777141973650,33.89,77374.94,1.39,0.3105,0.00016,22.87898]
[1777141980277,33.89,77375.99,1.39,0.31067,0.00016,22.88455]
[1777141981555,33.89,77375.99,1.39,0.31067,0.00016,22.88455]
[1777141981734,33.89,77375.99,1.39,0.31067,0.00016,22.88455]
[1777141988332,33.89,77376.48,1.39,0.31074,0.00016,22.88706]
[1777141991892,33.89,77377.82,1.39,0.31095,0.00016,22.89427]
[1777141992360,33.89,77377.82,1.39,0.31095,0.00016,22.89427]
[1777141997395,33.89,77371.78,1.39,0.30998,0.00016,22.86132]
[1777142005452,33.88,77372.63,1.39,0.31012,0.00016,22.86586]
[1777142011494,33.88,77374.5,1.39,0.31039,0.00016,22.87205]
[1777142014154,33.88,77374.77,1.39,0.31043,0.00016,22.87349]
[1777142019549,33.88,77374.87,1.39,0.31044,0.00016,22.87396]
[1777142026598,33.88,77375.61,1.39,0.31056,0.00016,22.87791]
[1777142031955,33.88,77376.92,1.39,0.31077,0.00016,22.88498]
[1777142037677,33.88,77375.6,1.39,0.31055,0.00016,22.87771]
[1777142042710,33.88,77375.45,1.39,0.31053,0.00016,22.87688]
[1777142047746,33.88,77376.47,1.39,0.31069,0.00016,22.8824]
[1777142052780,33.88,77377.19,1.39,0.31081,0.00016,22.88628]
[1777142054007,33.88,77377.19,1.39,0.31081,0.00016,22.88628]
[1777142054011,33.88,77377.19,1.39,0.31081,0.00016,22.88628]
[1777142054059,33.88,77377.19,1.39,0.31081,0.00016,22.88628]
[1777142054089,33.88,77377.19,1.39,0.31081,0.00016,22.88628]
[1777142054190,33.88,77376.82,1.39,0.31075,0.00016,22.88426]
[1777142059830,33.88,77370.64,1.39,0.30976,0.00016,22.8506]
[1777142064864,33.88,77369.37,1.39,0.30955,0.00016,22.84374]
[1777142069899,33.88,77368.28,1.39,0.30938,0.00016,22.83784]
[1777142074757,33.88,77367.7,1.39,0.30926,0.00016,22.83078]
[1777142075762,33.88,77367.7,1.39,0.30926,0.00016,22.83081]
[1777142080003,33.88,77366.03,1.39,0.309,0.00016,22.82171]
[1777142080142,33.88,77366.03,1.39,0.309,0.00016,22.82171]
[1777142081054,33.88,77365.88,1.39,0.30897,0.00016,22.82089]
[1777142081080,33.88,77370.05,1.39,0.30964,0.00016,22.84373]
[1777142087133,33.88,77371.12,1.39,0.30981,0.00016,22.84954]
[1777142087141,33.88,77371.12,1.39,0.30981,0.00016,22.84954]
[1777142087560,33.88,77371.12,1.39,0.30981,0.00016,22.84954]
[1777142087234,33.88,77371.32,1.39,0.30985,0.00016,22.85062]
[1777142088161,33.88,77371.32,1.39,0.30985,0.00016,22.85062]
[1777142090132,33.88,77371.32,1.39,0.30985,0.00016,22.8506]
[1777142090802,33.88,77372.12,1.39,0.30997,0.00016,22.85495]
[1777142097014,33.88,77372.97,1.39,0.31011,0.00016,22.85953]
[1777142097066,33.88,77372.97,1.39,0.31011,0.00016,22.85953]
[1777142097114,33.88,77373.88,1.39,0.31025,0.00016,22.86447]
[1777142102454,33.88,77377.63,1.39,0.31085,0.00016,22.88479]
[1777142110179,33.88,77377.89,1.39,0.31089,0.00016,22.88599]
[1777142115493,33.88,77378.61,1.39,0.311,0.00016,22.88981]
[1777142121257,33.88,77377.74,1.39,0.31086,0.00016,22.88485]
[1777142126293,33.88,77379.07,1.39,0.31107,0.00016,22.89196]
[1777142128872,33.88,77379.42,1.39,0.31112,0.00016,22.89381]
[1777142129735,33.88,77379.47,1.39,0.31113,0.00016,22.89405]
[1777142132900,33.88,77379.63,1.39,0.31112,0.00016,22.8909]
[1777142133888,33.88,77379.63,1.39,0.31112,0.00016,22.8909]
[1777142139383,33.88,77379.25,1.39,0.31106,0.00016,22.88869]
[1777142144419,33.88,77379.38,1.39,0.31108,0.00016,22.88927]
[1777142152363,33.87,77379.46,1.39,0.31109,0.00016,22.88965]
[1777142154181,33.87,77379.53,1.39,0.31109,0.00016,22.88987]
[1777142155022,33.87,77379.77,1.39,0.31113,0.00016,22.89115]
[1777142156024,33.87,77382.83,1.39,0.31162,0.00016,22.90775]
[1777142156504,33.87,77384.34,1.39,0.31187,0.00016,22.91591]
[1777142161558,33.87,77384.4,1.39,0.31187,0.00016,22.91615]
[1777142167052,33.87,77384.31,1.39,0.31185,0.00016,22.91544]
[1777142168183,33.87,77384.31,1.39,0.31185,0.00016,22.91526]
[1777142170727,33.87,77384.31,1.39,0.31184,0.00016,22.91521]
[1777142171205,33.87,77384.31,1.39,0.31184,0.00016,22.91521]
[1777142171965,33.87,77383.13,1.39,0.31165,0.00016,22.90864]
[1777142172244,33.87,77383.13,1.39,0.31165,0.00016,22.90864]
[1777142172897,33.87,77383.12,1.39,0.31165,0.00016,22.90858]
[1777142174274,33.87,77383.12,1.39,0.31165,0.00016,22.90854]
[1777142178341,33.87,77382.39,1.39,0.31152,0.00016,22.90436]
[1777142178436,33.87,77382.26,1.39,0.3115,0.00016,22.90366]
[1777142183693,33.87,77382.09,1.39,0.31147,0.00016,22.9025]
[1777142185166,33.87,77382.23,1.39,0.31149,0.00016,22.90322]
[1777142185290,33.87,77382.23,1.39,0.31149,0.00016,22.90322]
[1777142185708,33.87,77382.27,1.39,0.31149,0.00016,22.9034]
[1777142191750,33.86,77382.14,1.39,0.31144,0.00016,22.89858]
[1777142194048,33.86,77382.67,1.39,0.31152,0.00016,22.90143]
[1777142194550,33.86,77382.67,1.39,0.31152,0.00016,22.90143]
[1777142199995,33.86,77384.51,1.39,0.31181,0.00016,22.91118]
[1777142206855,33.86,77389.9,1.39,0.31267,0.00016,22.93996]
[1777142211388,33.86,77391.51,1.39,0.31292,0.00016,22.94848]
[1777142211426,33.86,77391.51,1.39,0.31292,0.00016,22.94848]
[1777142211528,33.86,77391.51,1.39,0.31292,0.00016,22.94848]
[1777142211726,33.86,77391.51,1.39,0.31292,0.00016,22.94848]
[1777142211743,33.86,77391.51,1.39,0.31292,0.00016,22.94848]
[1777142211773,33.86,77391.02,1.39,0.31284,0.00016,22.94571]
[1777142212560,33.86,77391.02,1.39,0.31284,0.00016,22.94571]
[1777142212794,33.86,77392.92,1.39,0.31315,0.00016,22.95596]
[1777142213034,33.86,77395.98,1.39,0.31364,0.00016,22.97238]
[1777142218489,33.86,77396.37,1.39,0.31369,0.00016,22.97415]
[1777142218854,33.86,77395.54,1.39,0.31356,0.00016,22.96959]
[1777142218955,33.86,77395.12,1.39,0.31349,0.00016,22.96725]
[1777142220767,33.86,77395.12,1.39,0.31349,0.00016,22.96725]
[1777142220885,33.86,77395.12,1.39,0.31348,0.00016,22.96716]
[1777142220889,33.86,77395.12,1.39,0.31348,0.00016,22.96716]
[1777142220983,33.85,77394.98,1.39,0.31346,0.00016,22.96633]
[1777142224952,33.85,77389.79,1.39,0.31261,0.00016,22.938]
[1777142224977,33.85,77389.79,1.39,0.31261,0.00016,22.938]
[1777142225049,33.85,77383.76,1.39,0.31163,0.00016,22.90529]
[1777142231026,33.85,77382.29,1.39,0.31139,0.00016,22.89715]
[1777142233628,33.85,77381.25,1.39,0.31122,0.00016,22.89147]
[1777142235086,33.85,77379.84,1.39,0.311,0.00016,22.88378]
[1777142235441,33.85,77379.84,1.39,0.311,0.00016,22.88378]
[1777142237113,33.85,77378.33,1.39,0.31075,0.00016,22.87554]
[1777142242791,33.85,77377.16,1.39,0.31057,0.00016,22.86919]
[1777142243036,33.85,77377.16,1.39,0.31057,0.00016,22.86919]
[1777142243215,33.85,77377.16,1.39,0.31057,0.00016,22.86919]
[1777142245633,33.85,77378.54,1.39,0.31079,0.00016,22.87674]
[1777142247267,33.85,77378.88,1.39,0.31084,0.00016,22.87861]
[1777142252761,33.85,77379.44,1.39,0.31093,0.00016,22.88167]
[1777142257159,33.85,77379.52,1.39,0.31092,0.00016,22.87823]
[1777142257435,33.85,77379.52,1.39,0.31092,0.00016,22.87823]
[1777142258236,33.85,77380.3,1.39,0.31105,0.00016,22.88249]
[1777142259460,33.85,77380.3,1.39,0.31105,0.00016,22.8825]
[1777142260368,33.85,77380.63,1.39,0.3111,0.00016,22.8843]
[1777142260562,33.85,77380.64,1.39,0.3111,0.00016,22.88436]
[1777142266271,33.85,77376.16,1.39,0.31039,0.00016,22.86007]
[1777142269625,33.85,77376.58,1.39,0.31046,0.00016,22.86242]
[1777142269725,33.85,77376.82,1.39,0.3105,0.00016,22.86375]
[1777142272433,33.85,77376.58,1.39,0.31046,0.00016,22.8625]
[1777142272522,33.85,77376.58,1.39,0.31046,0.00016,22.8625]
[1777142272743,33.85,77376.6,1.39,0.31046,0.00016,22.86263]
[1777142273246,33.85,77376.6,1.39,0.31046,0.00016,22.86263]
[1777142273322,33.85,77376.6,1.39,0.31046,0.00016,22.86263]
[1777142273339,33.85,77367.95,1.39,0.30907,0.00016,22.81536]
[1777142274303,33.85,77367.95,1.39,0.30907,0.00016,22.81536]
[1777142276074,33.85,77364.37,1.39,0.3085,0.00016,22.79581]
[1777142276584,33.85,77364.37,1.39,0.3085,0.00016,22.79581]
[1777142280849,33.85,77361.13,1.39,0.30798,0.00016,22.77803]
[1777142281407,33.85,77361.13,1.39,0.30798,0.00016,22.77803]
[1777142282100,33.86,77360.48,1.39,0.30788,0.00016,22.7745]
[1777142282945,33.86,77360.48,1.39,0.30788,0.00016,22.77455]
[1777142283931,33.86,77359.83,1.39,0.30778,0.00016,22.77107]
[1777142286470,33.86,77359.83,1.39,0.30778,0.00016,22.77107]
[1777142286518,33.86,77358.75,1.39,0.30761,0.00016,22.76522]
[1777142287831,33.86,77358.75,1.39,0.30761,0.00016,22.76522]
[1777142290045,33.86,77362.89,1.39,0.30828,0.00016,22.78817]
[1777142295482,33.86,77363.51,1.39,0.30838,0.00016,22.79174]
[1777142300511,33.86,77363.78,1.39,0.30843,0.00016,22.79334]
[1777142301878,33.86,77363.72,1.39,0.30842,0.00016,22.79303]
[1777142302525,33.86,77363.58,1.39,0.3084,0.00016,22.79228]
[1777142307562,33.86,77362.4,1.39,0.30821,0.00016,22.78589]
[1777142312773,33.86,77361.98,1.39,0.30812,0.00016,22.77975]
[1777142318636,33.86,77361.72,1.39,0.30808,0.00016,22.77848]
[1777142324334,33.86,77361.6,1.39,0.30807,0.00016,22.77793]
[1777142329715,33.86,77361.6,1.39,0.30807,0.00016,22.77807]
[1777142334750,33.86,77360.77,1.39,0.30794,0.00016,22.77361]
[1777142340797,33.86,77360.68,1.39,0.30793,0.00016,22.77323]
[1777142345828,33.86,77360.43,1.39,0.30789,0.00016,22.77193]
[1777142349963,33.86,77360.18,1.39,0.30786,0.00016,22.77061]
[1777142350252,33.86,77360.18,1.39,0.30786,0.00016,22.77061]
[1777142352098,33.86,77356.96,1.39,0.30734,0.00016,22.75289]
[1777142352900,33.86,77356.96,1.39,0.30734,0.00016,22.75289]
[1777142353664,33.86,77356.35,1.39,0.30724,0.00016,22.74955]
[1777142358918,33.87,77355.37,1.39,0.30709,0.00016,22.74434]
[1777142364879,33.87,77356.12,1.39,0.30722,0.00016,22.74858]
[1777142369995,33.87,77355.76,1.39,0.30717,0.00016,22.74683]
[1777142378051,33.87,77356.11,1.39,0.3072,0.00016,22.7451]
[1777142383407,33.87,77356.06,1.39,0.3072,0.00016,22.74485]
[1777142388550,33.87,77356.31,1.39,0.30724,0.00016,22.74645]
[1777142390248,33.87,77355.91,1.39,0.30718,0.00016,22.74429]
[1777142390946,33.87,77356.16,1.39,0.30722,0.00016,22.74572]
[1777142391344,33.87,77356.16,1.39,0.30722,0.00016,22.74572]
[1777142391885,33.87,77356.16,1.39,0.30722,0.00016,22.74572]
[1777142391352,33.87,77353.32,1.39,0.30677,0.00016,22.73003]
[1777142392469,33.87,77353.32,1.39,0.30677,0.00016,22.73003]
[1777142393376,33.87,77352.36,1.39,0.30661,0.00016,22.72475]
[1777142393764,33.87,77352.36,1.39,0.30661,0.00016,22.72475]
[1777142393846,33.87,77351.91,1.39,0.30654,0.00016,22.72207]
[1777142395405,33.87,77351.83,1.39,0.30652,0.00016,22.72163]
[1777142395501,33.87,77351.78,1.39,0.30652,0.00016,22.7214]
[1777142400755,33.87,77350.63,1.39,0.30631,0.00016,22.7142]
[1777142401477,33.87,77350.6,1.39,0.30631,0.00016,22.7141]
[1777142401494,33.87,77350.82,1.39,0.30634,0.00016,22.71538]
[1777142402781,33.87,77350.82,1.39,0.30634,0.00016,22.71538]
[1777142403495,33.87,77350.96,1.39,0.30637,0.00016,22.71628]
[1777142404563,33.87,77350.96,1.39,0.30637,0.00016,22.71635]
[1777142407549,33.87,77350.96,1.39,0.30637,0.00016,22.71647]
[1777142407801,33.87,77350.96,1.39,0.30637,0.00016,22.71647]
[1777142407903,33.87,77351.04,1.39,0.30639,0.00016,22.71698]
[1777142409570,33.87,77351.04,1.39,0.30639,0.00016,22.71698]
[1777142409671,33.87,77351.04,1.39,0.30639,0.00016,22.71711]
[1777142415338,33.87,77350.63,1.39,0.30634,0.00016,22.71521]
[1777142417346,33.87,77350.63,1.39,0.30634,0.00016,22.71521]
[1777142417678,33.87,77350.63,1.39,0.30634,0.00016,22.71521]
[1777142418320,33.87,77351.88,1.39,0.30654,0.00016,22.72226]
[1777142419698,33.87,77352.22,1.39,0.3066,0.00016,22.72426]
[1777142420838,33.87,77352.43,1.39,0.30663,0.00016,22.72542]
[1777142421274,33.87,77352.43,1.39,0.30664,0.00016,22.72552]
[1777142421290,33.87,77352.43,1.39,0.30664,0.00016,22.72552]
[1777142427792,33.87,77352.43,1.39,0.30664,0.00016,22.72567]
[1777142434772,33.88,77350.41,1.39,0.30631,0.00016,22.71105]
[1777142441050,33.88,77350.41,1.39,0.30631,0.00016,22.71119]
[1777142448740,33.88,77348.98,1.39,0.3061,0.00016,22.70367]
[1777142448770,33.88,77348.98,1.39,0.3061,0.00016,22.70367]
[1777142454272,33.88,77347.96,1.39,0.30594,0.00016,22.69829]
[1777142458625,33.88,77347.96,1.39,0.30594,0.00016,22.69837]
[1777142458714,33.88,77347.96,1.39,0.30594,0.00016,22.69837]
[1777142461532,33.88,77350.4,1.39,0.30634,0.00016,22.71206]
[1777142464423,33.88,77351.01,1.39,0.30644,0.00016,22.71551]
[1777142469615,33.88,77345.98,1.39,0.30564,0.00016,22.68786]
[1777142473463,33.89,77345.56,1.39,0.30558,0.00016,22.6857]
[1777142474483,33.89,77345.56,1.39,0.30558,0.00016,22.68576]
[1777142477064,33.89,77345.75,1.39,0.30562,0.00016,22.68693]
[1777142478526,33.89,77345.75,1.39,0.30562,0.00016,22.68706]
[1777142483815,33.89,77347.52,1.39,0.30591,0.00016,22.69724]
[1777142488911,33.89,77350.29,1.39,0.30637,0.00016,22.71289]
[1777142494892,33.89,77349.82,1.39,0.30627,0.00016,22.70669]
[1777142500577,33.89,77349.35,1.39,0.3062,0.00016,22.70426]
[1777142500861,33.89,77349.35,1.39,0.3062,0.00016,22.70426]
[1777142507017,33.9,77351.28,1.39,0.30653,0.00016,22.71556]
[1777142514061,33.89,77352.09,1.39,0.30664,0.00016,22.71919]
[1777142519097,33.89,77353.2,1.39,0.30678,0.00016,22.72436]
[1777142523158,33.88,77353.24,1.39,0.30677,0.00016,22.72401]
[1777142525181,33.88,77353.24,1.39,0.30676,0.00016,22.72363]
[1777142525193,33.88,77353.5,1.39,0.3068,0.00016,22.72488]
[1777142532760,33.88,77353.5,1.39,0.30677,0.00016,22.72413]
[1777142537866,33.87,77353.82,1.39,0.30679,0.00016,22.72459]
[1777142539372,33.87,77353.62,1.39,0.30674,0.00016,22.72312]
[1777142539473,33.87,77353.7,1.39,0.30675,0.00016,22.72338]
[1777142544835,33.87,77353.7,1.39,0.30676,0.00016,22.72369]
[1777142545451,33.87,77353.9,1.39,0.30679,0.00016,22.72487]
[1777142545497,33.87,77353.94,1.39,0.3068,0.00016,22.72517]
[1777142551333,33.87,77354.5,1.39,0.30686,0.00016,22.72403]
[1777142553555,33.87,77354.46,1.39,0.30684,0.00016,22.72362]
[1777142561572,33.86,77354.46,1.39,0.30681,0.00016,22.72254]
[1777142568144,33.85,77352.4,1.39,0.30644,0.00016,22.70973]
[1777142569051,33.85,77352.38,1.39,0.30643,0.00016,22.70946]
[1777142569174,33.85,77352.38,1.39,0.30643,0.00016,22.70946]
[1777142569107,33.85,77352.53,1.39,0.30644,0.00016,22.70997]
[1777142569214,33.85,77352.53,1.39,0.30644,0.00016,22.70997]
[1777142569245,33.85,77352.53,1.39,0.30644,0.00016,22.70997]
[1777142571724,33.85,77349.59,1.39,0.30597,0.00016,22.6935]
[1777142571846,33.85,77349.59,1.39,0.30597,0.00016,22.6935]
[1777142572456,33.85,77346.08,1.39,0.3054,0.00016,22.67372]
[1777142573871,33.85,77346.02,1.39,0.30539,0.00016,22.67338]
[1777142579529,33.84,77345.93,1.39,0.30534,0.00016,22.67186]
[1777142581984,33.84,77345.3,1.39,0.30524,0.00016,22.6682]
[1777142587547,33.84,77343.96,1.39,0.305,0.00016,22.65985]
[1777142593628,33.83,77338.95,1.39,0.30417,0.00016,22.63097]
[1777142598737,33.83,77340.2,1.39,0.30435,0.00016,22.63747]
[1777142605980,33.82,77340.21,1.39,0.30432,0.00016,22.6365]
[1777142616051,33.82,77340.18,1.39,0.30425,0.00016,22.6311]
[1777142625250,33.81,77340.5,1.39,0.30429,0.00016,22.63226]
[1777142636191,33.8,77340.87,1.39,0.30428,0.00016,22.63231]
[1777142641980,33.8,77340.94,1.39,0.30428,0.00016,22.63207]
[1777142650035,33.79,77341.11,1.39,0.30427,0.00016,22.63202]
[1777142650924,33.79,77341.11,1.39,0.30427,0.00016,22.63202]
[1777142651044,33.79,77341.02,1.39,0.30425,0.00016,22.63139]
[1777142651891,33.79,77341.02,1.39,0.30425,0.00016,22.63139]
[1777142652955,33.79,77341.09,1.39,0.30426,0.00016,22.63166]
[1777142653059,33.79,77341.22,1.39,0.30428,0.00016,22.63226]
[1777142658724,33.79,77341.11,1.39,0.30425,0.00016,22.63115]
[1777142659029,33.79,77341.11,1.39,0.30425,0.00016,22.63115]
[1777142659130,33.79,77341.2,1.39,0.30425,0.00016,22.63128]
[1777142660157,33.79,77341.2,1.39,0.30425,0.00016,22.63128]
[1777142661060,33.79,77341.26,1.39,0.30426,0.00016,22.6315]
[1777142661161,33.78,77341.18,1.39,0.30424,0.00016,22.63092]
[1777142662848,33.78,77341.18,1.39,0.30424,0.00016,22.6308]
[1777142663784,33.78,77341.18,1.39,0.30424,0.00016,22.6308]
[1777142665112,33.78,77341.18,1.39,0.30423,0.00016,22.63068]
[1777142665213,33.78,77341.2,1.39,0.30423,0.00016,22.63055]
[1777142667035,33.78,77341.2,1.39,0.30422,0.00016,22.63042]
[1777142667145,33.78,77341.2,1.39,0.30422,0.00016,22.63042]
[1777142667246,33.78,77341.74,1.39,0.30431,0.00016,22.63332]
[1777142667620,33.78,77341.74,1.39,0.30431,0.00016,22.63332]
[1777142668400,33.78,77341.74,1.39,0.30431,0.00016,22.63332]
[1777142668414,33.78,77341.74,1.39,0.30431,0.00016,22.63332]
[1777142669167,33.78,77341.74,1.39,0.30431,0.00016,22.63332]
[1777142669275,33.78,77339.72,1.39,0.30398,0.00016,22.62176]
[1777142669656,33.78,77339.72,1.39,0.30398,0.00016,22.62176]
[1777142671191,33.78,77339.72,1.39,0.30397,0.00016,22.62164]
[1777142671287,33.78,77337.12,1.39,0.30353,0.00016,22.60301]
[1777142677261,33.78,77338.05,1.39,0.30366,0.00016,22.60783]
[1777142677953,33.78,77338.05,1.39,0.30366,0.00016,22.60773]
[1777142677999,33.77,77338.05,1.39,0.30366,0.00016,22.60763]
[1777142679283,33.77,77338.05,1.39,0.30366,0.00016,22.60763]
[1777142679342,33.77,77338.49,1.39,0.30372,0.00016,22.60991]
[1777142682939,33.77,77338.49,1.39,0.30371,0.00016,22.60962]
[1777142682948,33.77,77338.49,1.39,0.30371,0.00016,22.60962]
[1777142683267,33.77,77338.62,1.39,0.30373,0.00016,22.61025]
[1777142685281,33.77,77330.04,1.39,0.30235,0.00016,22.56183]
[1777142691323,33.77,77329.1,1.39,0.3022,0.00016,22.55626]
[1777142691388,33.77,77329.1,1.39,0.3022,0.00016,22.55626]
[1777142692377,33.77,77327.88,1.39,0.302,0.00016,22.54933]
[1777142693336,33.77,77324.33,1.39,0.30143,0.00016,22.52922]
[1777142693466,33.77,77324.33,1.39,0.30143,0.00016,22.52922]
[1777142693538,33.77,77324.33,1.39,0.30143,0.00016,22.52922]
[1777142695376,33.77,77319.77,1.39,0.3007,0.00016,22.50336]
[1777142695505,33.77,77319.77,1.39,0.3007,0.00016,22.50336]
[1777142695514,33.77,77319.77,1.39,0.3007,0.00016,22.50336]
[1777142695601,33.77,77319.54,1.39,0.30067,0.00016,22.50205]
[1777142699562,33.77,77318.7,1.39,0.30053,0.00016,22.49726]
[1777142701582,33.77,77316.41,1.39,0.30017,0.00016,22.48424]
[1777142701676,33.77,77314.98,1.39,0.29994,0.00016,22.4761]
[1777142706682,33.77,77314.35,1.39,0.29984,0.00016,22.47256]
[1777142708699,33.77,77314.35,1.39,0.29984,0.00016,22.47256]
[1777142708754,33.77,77314.35,1.39,0.29984,0.00016,22.47256]
[1777142708778,33.77,77314.35,1.39,0.29984,0.00016,22.47256]
[1777142708809,33.77,77314.35,1.39,0.29984,0.00016,22.47256]
[1777142708832,33.77,77314.35,1.39,0.29984,0.00016,22.47256]
[1777142708911,33.77,77314.35,1.39,0.29984,0.00016,22.47256]
[1777142709107,33.77,77314.39,1.39,0.29985,0.00016,22.4728]
[1777142710686,33.77,77319.35,1.39,0.30064,0.00016,22.50101]
[1777142717261,33.77,77325.46,1.39,0.30161,0.00016,22.53542]
[1777142717800,33.77,77325.29,1.39,0.30158,0.00016,22.53434]
[1777142717901,33.77,77324.65,1.39,0.30147,0.00016,22.53072]
[1777142718911,33.77,77324.65,1.39,0.30147,0.00016,22.53072]
[1777142718980,33.77,77324.5,1.39,0.30145,0.00016,22.52982]
[1777142719857,33.77,77324.5,1.39,0.30145,0.00016,22.52982]
[1777142720502,33.77,77326.56,1.39,0.30177,0.00016,22.54135]
[1777142720550,33.77,77326.56,1.39,0.30177,0.00016,22.54135]
[1777142720565,33.77,77326.56,1.39,0.30177,0.00016,22.54135]
[1777142720647,33.77,77326.56,1.39,0.30177,0.00016,22.54135]
[1777142721019,33.77,77326.56,1.39,0.30177,0.00016,22.54135]
[1777142721221,33.77,77326.56,1.39,0.30177,0.00016,22.54135]
[1777142721599,33.77,77327.27,1.39,0.30189,0.00016,22.5453]
[1777142722060,33.77,77327.27,1.39,0.30189,0.00016,22.5453]
[1777142722074,33.77,77327.27,1.39,0.30189,0.00016,22.5453]
[1777142722077,33.77,77327.27,1.39,0.30189,0.00016,22.5453]
[1777142722134,33.77,77329.34,1.39,0.30222,0.00016,22.55699]
[1777142723889,33.77,77334.76,1.39,0.30308,0.00016,22.58745]
[1777142723978,33.77,77335.06,1.39,0.30313,0.00016,22.58906]
[1777142729008,33.76,77334.06,1.39,0.30295,0.00016,22.58297]
[1777142729979,33.76,77333.99,1.39,0.30294,0.00016,22.58246]
[1777142729985,33.76,77333.99,1.39,0.30294,0.00016,22.58246]
[1777142730178,33.76,77333.99,1.39,0.30294,0.00016,22.58246]
[1777142730350,33.76,77333.99,1.39,0.30294,0.00016,22.58246]
[1777142730196,33.76,77333.76,1.39,0.3029,0.00016,22.58104]
[1777142731559,33.76,77335.41,1.39,0.30313,0.00016,22.58615]
[1777142731590,33.76,77335.41,1.39,0.30313,0.00016,22.58615]
[1777142731620,33.76,77335.41,1.39,0.30313,0.00016,22.58615]
[1777142734234,33.76,77337.85,1.39,0.30351,0.00016,22.59974]
[1777142736065,33.76,77342.28,1.39,0.30423,0.00016,22.62462]
[1777142736430,33.76,77342.87,1.39,0.30433,0.00016,22.62825]
[1777142736505,33.76,77342.87,1.39,0.30433,0.00016,22.62825]
[1777142736521,33.76,77342.87,1.39,0.30433,0.00016,22.62825]
[1777142741947,33.77,77348.19,1.39,0.3052,0.00016,22.65864]
[1777142747714,33.77,77349.9,1.39,0.3055,0.00016,22.66901]
[1777142752750,33.77,77349.1,1.39,0.30539,0.00016,22.66507]
[1777142758282,33.78,77353.61,1.39,0.30613,0.00016,22.69069]
[1777142760274,33.78,77353.98,1.39,0.30619,0.00016,22.69283]
[1777142760311,33.78,77353.98,1.39,0.30619,0.00016,22.69283]
[1777142761941,33.78,77354.19,1.39,0.30623,0.00016,22.69423]
[1777142761947,33.78,77354.19,1.39,0.30623,0.00016,22.69423]
[1777142762032,33.78,77354.3,1.39,0.30625,0.00016,22.69491]
[1777142762504,33.78,77354.3,1.39,0.30625,0.00016,22.69491]
[1777142762826,33.78,77354.3,1.39,0.30625,0.00016,22.69491]
[1777142768169,33.78,77356.1,1.39,0.30655,0.00016,22.7052]
[1777142768557,33.78,77356.3,1.39,0.30659,0.00016,22.70646]
[1777142769874,33.78,77356.3,1.39,0.30659,0.00016,22.70653]
[1777142775277,33.78,77357.56,1.39,0.3068,0.00016,22.71374]
[1777142775357,33.78,77357.0,1.39,0.30672,0.00016,22.71086]
[1777142776224,33.78,77357.0,1.39,0.30672,0.00016,22.71086]
[1777142776268,33.78,77355.5,1.39,0.30648,0.00016,22.70261]
[1777142776688,33.78,77355.5,1.39,0.30648,0.00016,22.70261]
[1777142777035,33.78,77355.5,1.39,0.30648,0.00016,22.70261]
[1777142777136,33.78,77354.9,1.39,0.30638,0.00016,22.69928]
[1777142779573,33.78,77354.9,1.39,0.30638,0.00016,22.69936]
[1777142780730,33.78,77354.48,1.39,0.30632,0.00016,22.6972]
[1777142782807,33.78,77343.66,1.39,0.30458,0.00016,22.63673]
[1777142788530,33.78,77344.37,1.39,0.30468,0.00016,22.64017]
[1777142793911,33.78,77344.09,1.39,0.30459,0.00016,22.63414]
[1777142799187,33.77,77344.3,1.39,0.3046,0.00016,22.6344]
[1777142801001,33.77,77344.7,1.39,0.30465,0.00016,22.63637]
[1777142806040,33.77,77343.94,1.39,0.30451,0.00016,22.63159]
[1777142807090,33.77,77343.59,1.39,0.30445,0.00016,22.62937]
[1777142811174,33.76,77342.84,1.39,0.30431,0.00016,22.62464]
[1777142817452,33.76,77342.04,1.39,0.30415,0.00016,22.61913]
[1777142823251,33.76,77339.96,1.39,0.3038,0.00016,22.60682]
[1777142832315,33.75,77340.51,1.39,0.30386,0.00016,22.60882]
[1777142837350,33.75,77340.67,1.39,0.30386,0.00016,22.60899]
[1777142843392,33.74,77337.67,1.39,0.30336,0.00016,22.59147]
[1777142848429,33.74,77338.64,1.39,0.3035,0.00016,22.59638]
[1777142850972,33.74,77338.64,1.39,0.3035,0.00016,22.59638]
[1777142851448,33.74,77338.69,1.39,0.30347,0.00016,22.5924]
[1777142856483,33.73,77338.78,1.39,0.30347,0.00016,22.59237]
[1777142862525,33.73,77339.38,1.39,0.30355,0.00016,22.59509]
[1777142867805,33.73,77339.74,1.39,0.30359,0.00016,22.59656]
[1777142874375,33.72,77340.22,1.39,0.30364,0.00016,22.59859]
[1777142879643,33.72,77340.89,1.39,0.30373,0.00016,22.60166]
[1777142884678,33.72,77341.89,1.39,0.30387,0.00016,22.60669]
[1777142890720,33.71,77341.26,1.39,0.30375,0.00016,22.60245]
[1777142896985,33.71,77341.41,1.39,0.30376,0.00016,22.60272]
[1777142897086,33.71,77341.41,1.39,0.30375,0.00016,22.60261]
[1777142901314,33.71,77341.41,1.39,0.30375,0.00016,22.60249]
[1777142901415,33.71,77341.41,1.39,0.30374,0.00016,22.60203]
[1777142902339,33.71,77341.41,1.39,0.30374,0.00016,22.60203]
[1777142902440,33.71,77341.41,1.39,0.30373,0.00016,22.60192]
[1777142902917,33.71,77341.41,1.39,0.30373,0.00016,22.60192]
[1777142903017,33.71,77341.46,1.39,0.30374,0.00016,22.6022]
[1777142908086,33.7,77341.86,1.39,0.30379,0.00016,22.60387]
[1777142913885,33.7,77342.03,1.39,0.30377,0.00016,22.60019]
[1777142919304,33.7,77341.38,1.39,0.30365,0.00016,22.59608]
[1777142926194,33.69,77341.8,1.39,0.3037,0.00016,22.59799]
[1777142931372,33.69,77341.85,1.39,0.30369,0.00016,22.59737]
[1777142934649,33.69,77344.3,1.39,0.30407,0.00016,22.61068]
[1777142935033,33.69,77344.3,1.39,0.30406,0.00016,22.61057]
[1777142940068,33.68,77345.84,1.39,0.30429,0.00016,22.6186]
[1777142947118,33.68,77349.49,1.39,0.30485,0.00016,22.63809]
[1777142950100,33.68,77349.3,1.39,0.30481,0.00016,22.63674]
[1777142952121,33.67,77354.24,1.39,0.30559,0.00016,22.66394]
[1777142955323,33.67,77354.3,1.39,0.30559,0.00016,22.66395]
[1777142960611,33.67,77355.22,1.39,0.30571,0.00016,22.66811]
[1777142967261,33.66,77353.75,1.39,0.30544,0.00016,22.65878]
[1777142972292,33.66,77352.25,1.39,0.30515,0.00016,22.64568]
[1777142975592,33.66,77351.48,1.39,0.30501,0.00016,22.64107]
[1777142980739,33.65,77350.54,1.39,0.30484,0.00016,22.6349]
[1777142980814,33.65,77350.54,1.39,0.30484,0.00016,22.6349]
[1777142981356,33.65,77350.23,1.39,0.30478,0.00016,22.63302]
[1777142981756,33.65,77350.23,1.39,0.30478,0.00016,22.63302]
[1777142982387,33.65,77338.99,1.39,0.30297,0.00016,22.56962]
[1777142982732,33.65,77338.99,1.39,0.30297,0.00016,22.56962]
[1777142983994,33.65,77338.99,1.39,0.30296,0.00016,22.56946]
[1777142985745,33.65,77337.69,1.39,0.30275,0.00016,22.56191]
[1777142986403,33.65,77337.69,1.39,0.30275,0.00016,22.56191]
[1777142986491,33.65,77337.69,1.39,0.30275,0.00016,22.56191]
[1777142986532,33.65,77337.69,1.39,0.30275,0.00016,22.56191]
[1777142986569,33.65,77337.69,1.39,0.30275,0.00016,22.56191]
[1777142986612,33.65,77338.12,1.39,0.30281,0.00016,22.56415]
[1777142987021,33.65,77338.12,1.39,0.30281,0.00016,22.56415]
[1777142987045,33.65,77338.12,1.39,0.30281,0.00016,22.56415]
[1777142987778,33.65,77338.12,1.39,0.30281,0.00016,22.56415]
[1777142988637,33.64,77319.77,1.39,0.29987,0.00016,22.45973]
[1777142989496,33.64,77319.77,1.39,0.29987,0.00016,22.45973]
[1777142989816,33.64,77321.23,1.39,0.3001,0.00016,22.46804]
[1777142989831,33.64,77321.23,1.39,0.3001,0.00016,22.46804]
[1777142989861,33.64,77321.23,1.39,0.3001,0.00016,22.46804]
[1777142990107,33.64,77321.23,1.39,0.3001,0.00016,22.46804]
[1777142995208,33.64,77321.53,1.39,0.30015,0.00016,22.46975]
[1777143001612,33.65,77314.88,1.39,0.29909,0.00016,22.43184]
[1777143003989,33.65,77314.24,1.39,0.29899,0.00016,22.42829]
[1777143006071,33.65,77314.98,1.39,0.29911,0.00016,22.43261]
[1777143011885,33.65,77321.58,1.39,0.30017,0.00016,22.47046]
[1777143018613,33.65,77321.58,1.39,0.30017,0.00016,22.4705]
[1777143024790,33.65,77320.02,1.39,0.29992,0.00016,22.46161]
[1777143030836,33.65,77318.91,1.39,0.29974,0.00016,22.45529]
[1777143039006,33.65,77318.73,1.39,0.29969,0.00016,22.45036]
[1777143049319,33.65,77318.33,1.39,0.29963,0.00016,22.4481]
[1777143055897,33.65,77317.71,1.39,0.29953,0.00016,22.44459]
[1777143060933,33.65,77317.35,1.39,0.29947,0.00016,22.44256]
[1777143066327,33.65,77316.83,1.39,0.29939,0.00016,22.43961]
[1777143073014,33.65,77316.83,1.39,0.29939,0.00016,22.43966]
[1777143078039,33.65,77316.62,1.39,0.29936,0.00016,22.43849]
[1777143084639,33.65,77316.62,1.39,0.29936,0.00016,22.43852]
[1777143088181,33.65,77316.47,1.39,0.29934,0.00016,22.43769]
[1777143088238,33.65,77316.47,1.39,0.29934,0.00016,22.43769]
[1777143089851,33.65,77313.33,1.39,0.29884,0.00016,22.41971]
[1777143089960,33.65,77313.33,1.39,0.29884,0.00016,22.41971]
[1777143090376,33.65,77313.33,1.39,0.29884,0.00016,22.41971]
[1777143090447,33.65,77309.23,1.39,0.29818,0.00016,22.39619]
[1777143092667,33.65,77304.33,1.39,0.29737,0.00016,22.36404]
[1777143092682,33.65,77304.33,1.39,0.29737,0.00016,22.36404]
[1777143092830,33.65,77304.02,1.39,0.29732,0.00016,22.36227]
[1777143093249,33.65,77304.02,1.39,0.29732,0.00016,22.36227]
[1777143093322,33.65,77304.75,1.39,0.29744,0.00016,22.36647]
[1777143099429,33.65,77308.12,1.39,0.29798,0.00016,22.38589]
[1777143105242,33.65,77308.18,1.39,0.29799,0.00016,22.38617]
[1777143112621,33.65,77309.72,1.39,0.29823,0.00016,22.39497]
[1777143117583,33.65,77309.63,1.39,0.29821,0.00016,22.39431]
[1777143117644,33.65,77309.54,1.39,0.2982,0.00016,22.39377]
[1777143122669,33.65,77309.38,1.39,0.29817,0.00016,22.39276]
[1777143129639,33.65,77308.63,1.39,0.29804,0.00016,22.38829]
[1777143134614,33.65,77308.75,1.39,0.29806,0.00016,22.3889]
[1777143134799,33.65,77311.79,1.39,0.29855,0.00016,22.40632]
[1777143135853,33.65,77311.79,1.39,0.29855,0.00016,22.40632]
[1777143136458,33.65,77312.37,1.39,0.29864,0.00016,22.40962]
[1777143141764,33.64,77312.59,1.39,0.29867,0.00016,22.41072]
[1777143149779,33.64,77311.99,1.39,0.29856,0.00016,22.40689]
[1777143155207,33.64,77311.56,1.39,0.29846,0.00016,22.40031]
[1777143160268,33.64,77310.81,1.39,0.29834,0.00016,22.3958]
[1777143166670,33.64,77310.01,1.39,0.2982,0.00016,22.39089]
[1777143173718,33.64,77309.86,1.39,0.29817,0.00016,22.38977]
[1777143180013,33.64,77309.17,1.39,0.29805,0.00016,22.38559]
[1777143188823,33.64,77309.29,1.39,0.29806,0.00016,22.38597]
[1777143191414,33.64,77309.41,1.39,0.29808,0.00016,22.38659]
[1777143191439,33.64,77309.41,1.39,0.29808,0.00016,22.38659]
[1777143191469,33.64,77309.41,1.39,0.29808,0.00016,22.38659]
[1777143192201,33.64,77309.3,1.39,0.29806,0.00016,22.38595]
[1777143193011,33.63,77309.3,1.39,0.29806,0.00016,22.38588]
[1777143200143,33.63,77309.9,1.39,0.29815,0.00016,22.38907]
[1777143206522,33.63,77309.34,1.39,0.29805,0.00016,22.38574]
[1777143206692,33.63,77309.34,1.39,0.29805,0.00016,22.38574]
[1777143207314,33.63,77309.33,1.39,0.29805,0.00016,22.38551]
[1777143209902,33.63,77309.45,1.39,0.29807,0.00016,22.3862]
[1777143214592,33.63,77309.5,1.39,0.29804,0.00016,22.38236]
[1777143214852,33.63,77309.5,1.39,0.29804,0.00016,22.38236]
[1777143214915,33.63,77309.5,1.39,0.29804,0.00016,22.38233]
[1777143214970,33.63,77309.5,1.39,0.29804,0.00016,22.38233]
[1777143215657,33.63,77309.76,1.39,0.29808,0.00016,22.38379]
[1777143216609,33.63,77317.53,1.39,0.29932,0.00016,22.42836]
[1777143222057,33.63,77321.05,1.39,0.29988,0.00016,22.44814]
[1777143230376,33.63,77326.92,1.39,0.3008,0.00016,22.48113]
[1777143236155,33.62,77334.64,1.39,0.30203,0.00016,22.52464]
[1777143241189,33.62,77335.59,1.39,0.30217,0.00016,22.52971]
[1777143246851,33.62,77335.02,1.39,0.30207,0.00016,22.52628]
[1777143248814,33.62,77335.66,1.39,0.30217,0.00016,22.52973]
[1777143248830,33.62,77335.66,1.39,0.30217,0.00016,22.52973]
[1777143248845,33.62,77335.66,1.39,0.30217,0.00016,22.52973]
[1777143249469,33.62,77335.66,1.39,0.30217,0.00016,22.52973]
[1777143249516,33.62,77336.29,1.39,0.30227,0.00016,22.5333]
[1777143253451,33.62,77334.29,1.39,0.30195,0.00016,22.52186]
[1777143253511,33.62,77334.29,1.39,0.30195,0.00016,22.52186]
[1777143253522,33.62,77334.29,1.39,0.30195,0.00016,22.52186]
[1777143253550,33.62,77334.29,1.39,0.30195,0.00016,22.52186]
[1777143254943,33.62,77335.08,1.39,0.30208,0.00016,22.52632]
[1777143255530,33.62,77335.08,1.39,0.30208,0.00016,22.52632]
[1777143256225,33.62,77335.79,1.39,0.30219,0.00016,22.5303]
[1777143257551,33.62,77336.12,1.39,0.30224,0.00016,22.53214]
[1777143259933,33.62,77336.06,1.39,0.30223,0.00016,22.53174]
[1777143261607,33.62,77333.04,1.39,0.30174,0.00016,22.51459]
[1777143264036,33.62,77333.92,1.39,0.30188,0.00016,22.51956]
[1777143265654,33.62,77333.92,1.39,0.30188,0.00016,22.51955]
[1777143266071,33.62,77333.56,1.39,0.30183,0.00016,22.51749]
[1777143267687,33.62,77333.56,1.39,0.30182,0.00016,22.51748]
[1777143269192,33.62,77332.61,1.39,0.30167,0.00016,22.51206]
[1777143269727,33.62,77332.61,1.39,0.30167,0.00016,22.51206]
[1777143269986,33.62,77333.52,1.39,0.30182,0.00016,22.5172]
[1777143271754,33.62,77332.8,1.39,0.3017,0.00016,22.51311]
[1777143276952,33.62,77328.25,1.39,0.30094,0.00016,22.48318]
[1777143280501,33.62,77319.38,1.39,0.29952,0.00016,22.43252]
[1777143286505,33.62,77317.36,1.39,0.2992,0.00016,22.42103]
[1777143290251,33.62,77318.54,1.39,0.29939,0.00016,22.42782]
[1777143290897,33.62,77318.54,1.39,0.29939,0.00016,22.42782]
[1777143292815,33.62,77317.9,1.39,0.29929,0.00016,22.42415]
[1777143292860,33.62,77317.9,1.39,0.29929,0.00016,22.42415]
[1777143293069,33.62,77316.97,1.39,0.29914,0.00016,22.41881]
[1777143293111,33.62,77316.97,1.39,0.29914,0.00016,22.41881]
[1777143293177,33.62,77316.97,1.39,0.29914,0.00016,22.41881]
[1777143293558,33.62,77316.97,1.39,0.29914,0.00016,22.41881]
[1777143294388,33.62,77316.97,1.39,0.29914,0.00016,22.41881]
[1777143294526,33.62,77316.97,1.39,0.29914,0.00016,22.41881]
[1777143294618,33.62,77298.37,1.39,0.29617,0.00016,22.31159]
[1777143295041,33.62,77298.37,1.39,0.29617,0.00016,22.31159]
[1777143295815,33.62,77299.22,1.39,0.2963,0.00016,22.31651]
[1777143296143,33.62,77299.22,1.39,0.2963,0.00016,22.31651]
[1777143296604,33.62,77299.22,1.39,0.2963,0.00016,22.31651]
[1777143296684,33.62,77300.46,1.39,0.2965,0.00016,22.32369]
[1777143301188,33.62,77300.71,1.39,0.29655,0.00016,22.32543]
[1777143301526,33.62,77300.71,1.39,0.29655,0.00016,22.32543]
[1777143301619,33.62,77305.6,1.39,0.29733,0.00016,22.35368]
[1777143302196,33.62,77305.6,1.39,0.29733,0.00016,22.35368]
[1777143302620,33.62,77305.6,1.39,0.29733,0.00016,22.35375]
[1777143307656,33.62,77308.06,1.39,0.29773,0.00016,22.36812]
[1777143311002,33.62,77306.66,1.39,0.29751,0.00016,22.36027]
[1777143311011,33.62,77306.66,1.39,0.29751,0.00016,22.36027]
[1777143311021,33.62,77306.66,1.39,0.29751,0.00016,22.36027]
[1777143311764,33.62,77301.37,1.39,0.29667,0.00016,22.32972]
[1777143313532,33.62,77301.37,1.39,0.29667,0.00016,22.32978]
[1777143313699,33.62,77300.01,1.39,0.29645,0.00016,22.32191]
[1777143320107,33.62,77300.36,1.39,0.29652,0.00016,22.32435]
[1777143321011,33.63,77300.45,1.39,0.29654,0.00016,22.32504]
[1777143321754,33.63,77300.57,1.39,0.29656,0.00016,22.32581]
[1777143325927,33.63,77301.3,1.39,0.29669,0.00016,22.33036]
[1777143326910,33.63,77301.3,1.39,0.29669,0.00016,22.33036]
[1777143326271,33.63,77301.69,1.39,0.29675,0.00016,22.33269]
[1777143327797,33.63,77301.69,1.39,0.29675,0.00016,22.33276]
[1777143335853,33.63,77302.45,1.39,0.29686,0.00016,22.3338]
[1777143337808,33.63,77302.74,1.39,0.29691,0.00016,22.33548]
[1777143337909,33.63,77305.26,1.39,0.29732,0.00016,22.35015]
[1777143340855,33.63,77305.49,1.39,0.29736,0.00016,22.35158]
[1777143340956,33.63,77305.85,1.39,0.29742,0.00016,22.35371]
[1777143342115,33.63,77305.85,1.39,0.29742,0.00016,22.35371]
[1777143342903,33.63,77305.85,1.39,0.29742,0.00016,22.35376]
[1777143344548,33.63,77305.85,1.39,0.29742,0.00016,22.35376]
[1777143344917,33.63,77306.36,1.39,0.2975,0.00016,22.35685]
[1777143346038,33.63,77306.5,1.39,0.29753,0.00016,22.35771]
[1777143346937,33.63,77306.5,1.39,0.29753,0.00016,22.35771]
[1777143346930,33.63,77306.6,1.39,0.29754,0.00016,22.35834]
[1777143347879,33.63,77306.6,1.39,0.29754,0.00016,22.35834]
[1777143349978,33.63,77306.56,1.39,0.29754,0.00016,22.35821]
[1777143349984,33.63,77306.89,1.39,0.29759,0.00016,22.36016]
[1777143359834,33.64,77307.09,1.39,0.29763,0.00016,22.36141]
[1777143368079,33.64,77307.53,1.39,0.29772,0.00016,22.36474]
[1777143376133,33.64,77307.71,1.39,0.29776,0.00016,22.36617]
[1777143377488,33.64,77307.71,1.39,0.29776,0.00016,22.36617]
[1777143377515,33.64,77307.95,1.39,0.2978,0.00016,22.3676]
[1777143380132,33.64,77315.15,1.39,0.29896,0.00016,22.40908]
[1777143381283,33.64,77316.29,1.39,0.29914,0.00016,22.41561]
[1777143381996,33.64,77315.5,1.39,0.29901,0.00016,22.41111]
[1777143387373,33.64,77316.58,1.39,0.29919,0.00016,22.41732]
[1777143387475,33.64,77316.2,1.39,0.29913,0.00016,22.41515]
[1777143399294,33.64,77315.4,1.39,0.29897,0.00016,22.40671]
[1777143404330,33.64,77314.67,1.39,0.29886,0.00016,22.40255]
[1777143411647,33.64,77314.27,1.39,0.2988,0.00016,22.40029]
[1777143417420,33.64,77314.17,1.39,0.29878,0.00016,22.39973]
[1777143422716,33.64,77314.54,1.39,0.29884,0.00016,22.40187]
[1777143427986,33.64,77314.54,1.39,0.29884,0.00016,22.40188]
[1777143434048,33.64,77315.11,1.39,0.29893,0.00016,22.40517]
[1777143435281,33.64,77315.16,1.39,0.29894,0.00016,22.40545]
[1777143435306,33.64,77315.16,1.39,0.29894,0.00016,22.40545]
[1777143436062,33.64,77315.16,1.39,0.29894,0.00016,22.40545]
[1777143436554,33.64,77315.56,1.39,0.299,0.00016,22.40774]
[1777143441862,33.64,77316.05,1.39,0.29908,0.00016,22.41052]
[1777143448379,33.64,77314.85,1.39,0.29889,0.00016,22.40362]
[1777143452287,33.64,77314.46,1.39,0.2988,0.00016,22.39742]
[1777143453118,33.64,77314.46,1.39,0.2988,0.00016,22.39741]
[1777143455196,33.64,77313.79,1.39,0.29869,0.00016,22.39357]
[1777143460317,33.64,77312.31,1.39,0.29846,0.00016,22.38507]
[1777143461966,33.64,77312.23,1.39,0.29844,0.00016,22.38461]
[1777143461997,33.64,77309.68,1.39,0.29804,0.00016,22.36999]
[1777143467116,33.64,77310.15,1.39,0.29811,0.00016,22.37276]
[1777143467193,33.64,77310.15,1.39,0.29812,0.00016,22.37287]
[1777143470180,33.64,77310.15,1.39,0.29812,0.00016,22.37287]
[1777143471035,33.64,77310.15,1.39,0.29812,0.00016,22.37287]
[1777143472202,33.65,77315.1,1.39,0.29891,0.00016,22.40146]
[1777143472812,33.65,77315.1,1.39,0.29891,0.00016,22.40146]
[1777143479860,33.65,77318.53,1.39,0.29947,0.00016,22.42135]
[1777143481159,33.65,77320.66,1.39,0.29981,0.00016,22.43356]
[1777143481873,33.65,77321.26,1.39,0.29991,0.00016,22.43702]
[1777143484626,33.65,77322.34,1.39,0.30008,0.00016,22.44328]
[1777143484895,33.65,77322.34,1.39,0.30008,0.00016,22.44328]
[1777143489930,33.65,77317.88,1.39,0.29937,0.00016,22.41797]
[1777143494965,33.65,77313.4,1.39,0.29867,0.00016,22.39256]
[1777143496661,33.65,77313.0,1.39,0.2986,0.00016,22.39032]
[1777143496765,33.65,77313.0,1.39,0.2986,0.00016,22.39032]
[1777143496979,33.65,77312.38,1.39,0.29851,0.00016,22.38682]
[1777143502013,33.65,77310.43,1.39,0.2982,0.00016,22.37589]
[1777143507049,33.65,77313.11,1.39,0.29864,0.00016,22.39153]
[1777143512095,33.65,77311.76,1.39,0.2984,0.00016,22.37996]
[1777143518139,33.65,77309.37,1.39,0.29803,0.00016,22.36647]
[1777143524717,33.66,77307.74,1.39,0.29777,0.00016,22.35725]
[1777143532488,33.66,77307.11,1.39,0.29768,0.00016,22.35399]
[1777143538298,33.66,77309.19,1.39,0.29802,0.00016,22.36613]
[1777143546355,33.66,77308.16,1.39,0.29786,0.00016,22.36039]
[1777143551389,33.66,77308.21,1.39,0.29787,0.00016,22.3608]
[1777143556425,33.66,77307.31,1.39,0.29773,0.00016,22.35567]
[1777143561459,33.66,77305.45,1.39,0.29743,0.00016,22.34502]
[1777143567505,33.66,77305.48,1.39,0.29744,0.00016,22.34526]
[1777143569548,33.66,77306.44,1.39,0.29759,0.00016,22.3508]
[1777143571173,33.66,77308.63,1.39,0.29794,0.00016,22.3634]
[1777143571197,33.66,77310.18,1.39,0.29816,0.00016,22.36835]
[1777143571313,33.66,77310.18,1.39,0.29816,0.00016,22.36835]
[1777143573585,33.66,77318.68,1.39,0.29952,0.00016,22.41706]
[1777143580251,33.66,77323.36,1.39,0.30026,0.00016,22.44348]
[1777143582045,33.66,77324.76,1.39,0.30048,0.00016,22.45142]
[1777143582146,33.66,77325.6,1.39,0.30062,0.00016,22.45612]
[1777143583005,33.66,77325.6,1.39,0.30062,0.00016,22.45612]
[1777143583107,33.66,77325.6,1.39,0.30062,0.00016,22.45608]
[1777143583362,33.66,77325.6,1.39,0.30062,0.00016,22.45608]
[1777143583687,33.66,77325.6,1.39,0.30062,0.00016,22.45608]
[1777143584065,33.66,77327.56,1.39,0.30093,0.00016,22.46723]
[1777143589621,33.66,77329.81,1.39,0.30128,0.00016,22.47981]
[1777143589919,33.66,77329.81,1.39,0.30128,0.00016,22.47981]
[1777143590211,33.66,77329.57,1.39,0.30124,0.00016,22.47837]
[1777143590426,33.66,77329.57,1.39,0.30124,0.00016,22.47837]
[1777143591772,33.66,77331.74,1.39,0.30159,0.00016,22.49065]
[1777143593060,33.66,77331.74,1.39,0.30159,0.00016,22.49065]
[1777143593162,33.66,77332.08,1.39,0.30164,0.00016,22.49249]
[1777143593267,33.66,77332.08,1.39,0.30164,0.00016,22.49249]
[1777143594791,33.66,77332.08,1.39,0.30164,0.00016,22.49249]
[1777143595008,33.66,77332.08,1.39,0.30164,0.00016,22.49245]
[1777143595278,33.66,77332.08,1.39,0.30164,0.00016,22.49245]
[1777143595894,33.66,77310.44,1.39,0.29818,0.00016,22.36885]
[1777143597286,33.66,77310.44,1.39,0.29817,0.00016,22.3688]
[1777143597330,33.66,77310.44,1.39,0.29817,0.00016,22.3688]
[1777143597946,33.66,77310.44,1.39,0.29817,0.00016,22.3688]
[1777143598242,33.66,77295.83,1.39,0.29584,0.00016,22.28449]
[1777143598398,33.66,77295.83,1.39,0.29584,0.00016,22.28449]
[1777143598742,33.66,77295.83,1.39,0.29584,0.00016,22.28449]
[1777143598764,33.66,77295.83,1.39,0.29584,0.00016,22.28449]
[1777143598806,33.66,77301.81,1.39,0.2968,0.00016,22.31908]
[1777143600643,33.66,77303.27,1.39,0.29703,0.00016,22.32751]
[1777143600685,33.66,77303.27,1.39,0.29703,0.00016,22.32751]
[1777143600707,33.66,77303.27,1.39,0.29703,0.00016,22.32751]
[1777143600789,33.66,77302.73,1.39,0.29694,0.00016,22.32441]
[1777143602443,33.66,77302.73,1.39,0.29694,0.00016,22.3244]
[1777143602462,33.66,77302.73,1.39,0.29694,0.00016,22.3244]
[1777143602493,33.66,77302.73,1.39,0.29694,0.00016,22.3244]
[1777143602523,33.66,77302.73,1.39,0.29694,0.00016,22.3244]
[1777143602611,33.66,77302.73,1.39,0.29694,0.00016,22.3244]
[1777143602634,33.66,77302.73,1.39,0.29694,0.00016,22.3244]
[1777143603058,33.66,77302.73,1.39,0.29694,0.00016,22.3244]
[1777143603159,33.66,77299.83,1.39,0.29648,0.00016,22.30764]
[1777143603489,33.66,77299.83,1.39,0.29648,0.00016,22.30764]
[1777143603758,33.66,77299.83,1.39,0.29648,0.00016,22.30765]
[1777143604600,33.66,77299.83,1.39,0.29648,0.00016,22.30765]
[1777143604992,33.66,77299.83,1.39,0.29648,0.00016,22.30765]
[1777143605014,33.66,77296.03,1.39,0.29588,0.00016,22.28565]
[1777143605799,33.66,77296.03,1.39,0.29588,0.00016,22.28565]
[1777143606609,33.66,77294.87,1.39,0.29569,0.00016,22.27894]
[1777143606985,33.66,77294.45,1.39,0.29563,0.00016,22.27653]
[1777143611162,33.66,77294.86,1.39,0.29569,0.00016,22.279]
[1777143611480,33.66,77295.37,1.39,0.29578,0.00016,22.28199]
[1777143611495,33.66,77295.37,1.39,0.29578,0.00016,22.28199]
[1777143611510,33.66,77295.37,1.39,0.29578,0.00016,22.28199]
[1777143611532,33.66,77295.37,1.39,0.29578,0.00016,22.28199]
[1777143611565,33.66,77295.37,1.39,0.29578,0.00016,22.28199]
[1777143611568,33.66,77295.37,1.39,0.29578,0.00016,22.28199]
[1777143611875,33.66,77295.37,1.39,0.29578,0.00016,22.28199]
[1777143612061,33.66,77295.37,1.39,0.29578,0.00016,22.28199]
[1777143612075,33.66,77295.37,1.39,0.29578,0.00016,22.28199]
[1777143612104,33.66,77295.37,1.39,0.29578,0.00016,22.28199]
[1777143612123,33.66,77301.27,1.39,0.29672,0.00016,22.31616]
[1777143612686,33.66,77301.27,1.39,0.29672,0.00016,22.31616]
[1777143612692,33.66,77301.27,1.39,0.29672,0.00016,22.31616]
[1777143617548,33.66,77308.18,1.39,0.29783,0.00016,22.35626]
[1777143617557,33.66,77308.18,1.39,0.29783,0.00016,22.35626]
[1777143617569,33.66,77308.18,1.39,0.29783,0.00016,22.35626]
[1777143617601,33.66,77308.18,1.39,0.29783,0.00016,22.35626]
[1777143617860,33.66,77308.18,1.39,0.29783,0.00016,22.35636]
[1777143624910,33.66,77314.15,1.39,0.29878,0.00016,22.39072]
[1777143627374,33.66,77313.24,1.39,0.29864,0.00016,22.38551]
[1777143633193,33.66,77310.04,1.39,0.2981,0.00016,22.36324]
[1777143639007,33.66,77309.15,1.39,0.29796,0.00016,22.35817]
[1777143644043,33.66,77307.62,1.39,0.29772,0.00016,22.34941]
[1777143648158,33.66,77305.11,1.39,0.29732,0.00016,22.33502]
[1777143648938,33.66,77304.99,1.39,0.2973,0.00016,22.33436]
[1777143654112,33.66,77303.75,1.39,0.29711,0.00016,22.32731]
[1777143659148,33.66,77302.89,1.39,0.29697,0.00016,22.32243]
[1777143661302,33.66,77302.95,1.39,0.29698,0.00016,22.32282]
[1777143661403,33.66,77302.84,1.39,0.29697,0.00016,22.32222]
[1777143669218,33.66,77302.29,1.39,0.29688,0.00016,22.31917]
[1777143674252,33.66,77303.01,1.39,0.297,0.00016,22.3234]
[1777143680294,33.66,77303.96,1.39,0.29716,0.00016,22.32898]
[1777143685329,33.66,77304.25,1.39,0.2972,0.00016,22.33075]
[1777143693473,33.66,77304.63,1.39,0.29727,0.00016,22.33299]
[1777143699427,33.66,77305.64,1.39,0.29741,0.00016,22.33504]
[1777143704465,33.66,77306.07,1.39,0.29748,0.00016,22.3376]
[1777143710505,33.67,77305.89,1.39,0.29745,0.00016,22.33666]
[1777143718560,33.67,77306.5,1.39,0.29755,0.00016,22.34029]
[1777143723895,33.67,77306.62,1.39,0.29757,0.00016,22.34106]
[1777143726932,33.67,77307.07,1.39,0.29765,0.00016,22.34367]
[1777143727339,33.67,77307.07,1.39,0.29765,0.00016,22.34367]
[1777143728240,33.67,77307.6,1.39,0.29773,0.00016,22.34674]
[1777143728337,33.67,77308.03,1.39,0.2978,0.00016,22.34924]
[1777143733902,33.67,77307.28,1.39,0.29768,0.00016,22.34495]
[1777143734610,33.67,77304.42,1.39,0.29723,0.00016,22.32848]
[1777143735971,33.67,77304.42,1.39,0.29723,0.00016,22.32851]
[1777143736891,33.67,77304.82,1.39,0.29729,0.00016,22.33083]
[1777143737815,33.67,77304.82,1.39,0.29729,0.00016,22.33086]
[1777143742948,33.67,77303.82,1.39,0.29714,0.00016,22.3252]
[1777143747834,33.67,77304.11,1.39,0.29719,0.00016,22.327]
[1777143748934,33.67,77304.34,1.39,0.29722,0.00016,22.32834]
[1777143749713,33.67,77304.33,1.39,0.29722,0.00016,22.32831]
[1777143754817,33.67,77305.16,1.39,0.29733,0.00016,22.32925]
[1777143760099,33.67,77304.86,1.39,0.29728,0.00016,22.32758]
[1777143766526,33.67,77305.49,1.39,0.29739,0.00016,22.33134]
[1777143767461,33.67,77306.74,1.39,0.29759,0.00016,22.33857]
[1777143768739,33.67,77306.74,1.39,0.29759,0.00016,22.33857]
[1777143768916,33.67,77304.02,1.39,0.29716,0.00016,22.32295]
[1777143770371,33.67,77304.02,1.39,0.29716,0.00016,22.32295]
[1777143776631,33.67,77302.06,1.39,0.29685,0.00016,22.31188]
[1777143784318,33.67,77301.81,1.39,0.29682,0.00016,22.3107]
[1777143790063,33.67,77302.31,1.39,0.2969,0.00016,22.31377]
[1777143795101,33.67,77303.04,1.39,0.29703,0.00016,22.31813]
[1777143798019,33.67,77303.04,1.39,0.29703,0.00016,22.31813]
[1777143798123,33.68,77303.29,1.39,0.29707,0.00016,22.31966]
[1777143800238,33.68,77303.29,1.39,0.29707,0.00016,22.31966]
[1777143800239,33.68,77303.79,1.39,0.29715,0.00016,22.3226]
[1777143801036,33.68,77303.79,1.39,0.29715,0.00016,22.3226]
[1777143801143,33.68,77303.79,1.39,0.29715,0.00016,22.32262]
[1777143806177,33.68,77305.25,1.39,0.29739,0.00016,22.33115]
[1777143812654,33.68,77305.59,1.39,0.29744,0.00016,22.33318]
[1777143818548,33.68,77305.14,1.39,0.29735,0.00016,22.32668]
[1777143824305,33.68,77305.14,1.39,0.29735,0.00016,22.3268]
[1777143827327,33.68,77309.24,1.39,0.298,0.00016,22.35041]
[1777143827428,33.68,77309.24,1.39,0.298,0.00016,22.35044]
[1777143832739,33.68,77309.24,1.39,0.29801,0.00016,22.35046]
[1777143841429,33.68,77313.54,1.39,0.2987,0.00016,22.3753]
[1777143846466,33.68,77315.91,1.39,0.29908,0.00016,22.38893]
[1777143851500,33.68,77317.43,1.39,0.29932,0.00016,22.39769]
[1777143857438,33.68,77319.15,1.39,0.2996,0.00016,22.40754]
[1777143864875,33.68,77319.69,1.39,0.29969,0.00016,22.41067]
[1777143867972,33.68,77323.75,1.39,0.30034,0.00016,22.43387]
[1777143870552,33.68,77324.1,1.39,0.30039,0.00016,22.43584]
[1777143880702,33.68,77324.28,1.39,0.30039,0.00016,22.43285]
[1777143886838,33.68,77323.84,1.39,0.30032,0.00016,22.43034]
[1777143893795,33.68,77324.51,1.39,0.30043,0.00016,22.43416]
[1777143896831,33.68,77325.1,1.39,0.30052,0.00016,22.43752]
[1777143896971,33.68,77325.1,1.39,0.30052,0.00016,22.43752]
[1777143897036,33.68,77325.1,1.39,0.30052,0.00016,22.43751]
[1777143898437,33.68,77313.98,1.39,0.29874,0.00016,22.37391]
[1777143900636,33.68,77316.15,1.39,0.29909,0.00016,22.38631]
[1777143907897,33.68,77320.2,1.39,0.29972,0.00016,22.409]
[1777143912934,33.68,77322.54,1.39,0.3001,0.00016,22.42248]
[1777143918379,33.68,77323.33,1.39,0.30023,0.00016,22.42707]
[1777143919551,33.68,77323.33,1.39,0.30023,0.00016,22.42723]
[1777143919673,33.68,77323.33,1.39,0.30023,0.00016,22.42723]
[1777143920727,33.68,77320.14,1.39,0.29973,0.00016,22.40908]
[1777143920740,33.68,77320.14,1.39,0.29973,0.00016,22.40908]
[1777143920815,33.68,77320.14,1.39,0.29973,0.00016,22.40908]
[1777143920878,33.68,77320.14,1.39,0.29973,0.00016,22.40908]
[1777143921065,33.68,77320.14,1.39,0.29973,0.00016,22.40908]
[1777143921119,33.68,77320.14,1.39,0.29973,0.00016,22.40908]
[1777143921507,33.68,77308.71,1.39,0.2979,0.00016,22.34358]
[1777143922241,33.68,77308.71,1.39,0.2979,0.00016,22.34358]
[1777143922254,33.68,77308.71,1.39,0.2979,0.00016,22.34358]
[1777143922545,33.68,77301.04,1.39,0.29668,0.00016,22.29946]
[1777143927058,33.68,77300.55,1.39,0.29661,0.00016,22.29689]
[1777143927131,33.68,77300.55,1.39,0.29661,0.00016,22.29689]
[1777143927369,33.68,77300.55,1.39,0.29661,0.00016,22.29689]
[1777143927470,33.68,77300.87,1.39,0.29666,0.00016,22.29881]
[1777143929195,33.68,77296.44,1.39,0.29595,0.00016,22.2732]
[1777143929277,33.68,77294.58,1.39,0.29566,0.00016,22.26247]
[1777143930586,33.68,77294.58,1.39,0.29566,0.00016,22.26247]
[1777143930604,33.68,77294.58,1.39,0.29566,0.00016,22.26252]
[1777143931207,33.68,77294.58,1.39,0.29566,0.00016,22.26252]
[1777143931302,33.68,77290.45,1.39,0.29498,0.00016,22.23465]
[1777143937103,33.68,77287.44,1.39,0.29451,0.00016,22.21759]
[1777143943144,33.69,77286.57,1.39,0.29439,0.00016,22.21302]
[1777143947401,33.69,77286.21,1.39,0.29434,0.00016,22.21109]
[1777143947500,33.69,77286.21,1.39,0.29434,0.00016,22.21135]
[1777143953215,33.69,77288.29,1.39,0.29468,0.00016,22.22381]
[1777143954314,33.69,77288.29,1.39,0.29468,0.00016,22.22381]
[1777143960264,33.69,77291.65,1.39,0.29523,0.00016,22.24372]
[1777143965588,33.69,77294.09,1.39,0.29563,0.00016,22.25815]
[1777143975672,33.69,77296.2,1.39,0.29597,0.00016,22.27072]
[1777143978861,33.7,77296.4,1.39,0.29601,0.00016,22.27193]
[1777143983947,33.7,77296.71,1.39,0.29606,0.00016,22.27387]
[1777143985812,33.7,77298.1,1.39,0.29628,0.00016,22.28195]
[1777143988651,33.7,77298.32,1.39,0.29632,0.00016,22.28327]
[1777143989468,33.7,77298.71,1.39,0.29638,0.00016,22.28557]
[1777143993995,33.7,77303.64,1.39,0.29714,0.00016,22.31018]
[1777143994506,33.7,77303.77,1.39,0.29717,0.00016,22.31099]
[1777143999959,33.7,77303.95,1.39,0.2972,0.00016,22.31216]
[1777144004961,33.7,77304.44,1.39,0.29728,0.00016,22.31512]
[1777144011622,33.7,77304.93,1.39,0.29736,0.00016,22.31811]
[1777144016657,33.7,77305.62,1.39,0.29748,0.00016,22.32221]
[1777144023301,33.7,77305.76,1.39,0.2975,0.00016,22.32316]
[1777144030761,33.7,77306.14,1.39,0.29757,0.00016,22.32555]
[1777144036092,33.7,77306.01,1.39,0.29755,0.00016,22.32489]
[1777144041094,33.7,77306.29,1.39,0.2976,0.00016,22.32655]
[1777144047885,33.7,77306.31,1.39,0.2976,0.00016,22.32673]
[1777144056232,33.7,77305.74,1.39,0.29749,0.00016,22.31949]
[1777144063995,33.7,77305.0,1.39,0.29737,0.00016,22.31518]
[1777144069030,33.7,77305.21,1.39,0.2974,0.00016,22.31633]
[1777144075073,33.7,77305.13,1.39,0.29738,0.00016,22.31577]
[1777144080107,33.7,77304.64,1.39,0.2973,0.00016,22.31285]
[1777144085142,33.7,77304.54,1.39,0.29728,0.00016,22.31216]
[1777144096537,33.7,77304.57,1.39,0.29728,0.00016,22.31206]
[1777144106608,33.7,77304.36,1.39,0.29724,0.00016,22.31056]
[1777144113832,33.7,77304.79,1.39,0.2973,0.00016,22.31294]
[1777144120103,33.7,77304.07,1.39,0.29715,0.00016,22.30446]
[1777144126748,33.69,77304.12,1.39,0.29715,0.00016,22.30456]
[1777144127975,33.69,77304.12,1.39,0.29715,0.00016,22.30456]
[1777144128018,33.69,77304.12,1.39,0.29715,0.00016,22.30456]
[1777144128524,33.7,77306.65,1.39,0.29756,0.00016,22.31917]
[1777144130490,33.7,77306.65,1.39,0.29756,0.00016,22.3192]
[1777144131988,33.7,77307.77,1.39,0.29774,0.00016,22.32569]
[1777144132089,33.7,77307.89,1.39,0.29776,0.00016,22.3264]
[1777144137145,33.7,77307.66,1.39,0.29774,0.00016,22.32576]
[1777144143572,33.69,77307.2,1.39,0.29762,0.00016,22.32128]
[1777144146198,33.69,77306.96,1.39,0.29757,0.00016,22.3198]
[1777144146223,33.69,77306.91,1.39,0.29757,0.00016,22.31946]
[1777144154653,33.69,77306.55,1.39,0.29751,0.00016,22.3175]
[1777144159141,33.69,77307.75,1.39,0.29771,0.00016,22.32463]
[1777144160376,33.69,77310.05,1.39,0.29808,0.00016,22.3379]
[1777144160696,33.69,77309.72,1.39,0.29803,0.00016,22.33605]
[1777144165730,33.69,77309.25,1.39,0.29796,0.00016,22.33359]
[1777144172656,33.69,77308.96,1.39,0.29791,0.00016,22.33195]
[1777144174595,33.69,77308.96,1.39,0.29789,0.00016,22.3282]
[1777144179824,33.69,77306.9,1.39,0.29757,0.00016,22.31654]
[1777144185971,33.7,77307.44,1.39,0.29766,0.00016,22.31992]
[1777144191983,33.7,77309.17,1.39,0.29795,0.00016,22.33004]
[1777144196846,33.7,77309.17,1.39,0.29795,0.00016,22.33009]
[1777144196959,33.7,77309.17,1.39,0.29795,0.00016,22.33009]
[1777144197184,33.7,77308.91,1.39,0.29791,0.00016,22.3287]
[1777144198887,33.7,77308.36,1.39,0.29782,0.00016,22.32556]
[1777144200452,33.7,77308.24,1.39,0.2978,0.00016,22.32492]
[1777144201021,33.7,77305.88,1.39,0.29743,0.00016,22.31138]
[1777144206260,33.7,77306.17,1.39,0.29747,0.00016,22.31289]
[1777144209030,33.7,77306.16,1.39,0.29746,0.00016,22.31267]
[1777144209066,33.7,77306.16,1.39,0.29746,0.00016,22.31267]
[1777144209092,33.7,77306.16,1.39,0.29746,0.00016,22.31267]
[1777144210651,33.7,77308.53,1.39,0.29784,0.00016,22.32624]
[1777144215720,33.7,77310.12,1.39,0.2981,0.00016,22.33556]
[1777144216434,33.7,77310.72,1.39,0.2982,0.00016,22.33907]
[1777144216522,33.7,77311.39,1.39,0.2983,0.00016,22.34291]
[1777144217940,33.7,77311.71,1.39,0.29836,0.00016,22.34478]
[1777144218349,33.7,77311.71,1.39,0.29836,0.00016,22.34478]
[1777144219151,33.7,77311.64,1.39,0.29834,0.00016,22.3444]
[1777144219205,33.7,77311.76,1.39,0.29836,0.00016,22.34511]
[1777144221079,33.7,77311.76,1.39,0.29837,0.00016,22.34513]
[1777144223205,33.7,77311.68,1.39,0.29835,0.00016,22.34472]
[1777144223306,33.7,77311.56,1.39,0.29834,0.00016,22.34405]
[1777144226946,33.7,77311.45,1.39,0.29832,0.00016,22.34348]
[1777144227255,33.7,77311.45,1.39,0.29832,0.00016,22.34348]
[1777144227356,33.7,77312.31,1.39,0.29846,0.00016,22.34844]
[1777144228278,33.7,77312.31,1.39,0.29846,0.00016,22.34844]
[1777144237523,33.7,77315.28,1.39,0.29891,0.00016,22.36148]
[1777144241008,33.7,77315.28,1.39,0.29891,0.00016,22.36147]
[1777144248042,33.7,77318.93,1.39,0.29948,0.00016,22.38219]
[1777144250342,33.7,77317.98,1.39,0.29933,0.00016,22.3767]
[1777144250797,33.7,77317.98,1.39,0.29933,0.00016,22.3767]
[1777144250812,33.7,77317.98,1.39,0.29933,0.00016,22.3767]
[1777144250829,33.7,77317.98,1.39,0.29933,0.00016,22.3767]
[1777144250860,33.7,77317.98,1.39,0.29933,0.00016,22.3767]
[1777144250897,33.7,77316.92,1.39,0.29916,0.00016,22.37064]
[1777144252220,33.7,77316.92,1.39,0.29916,0.00016,22.37063]
[1777144253864,33.7,77311.62,1.39,0.29831,0.00016,22.34023]
[1777144259682,33.7,77306.01,1.39,0.29742,0.00016,22.30804]
[1777144259749,33.7,77306.41,1.39,0.29748,0.00016,22.31036]
[1777144264752,33.7,77306.59,1.39,0.29751,0.00016,22.31146]
[1777144271542,33.7,77306.19,1.39,0.29745,0.00016,22.30921]
[1777144275904,33.7,77306.26,1.39,0.29746,0.00016,22.30965]
[1777144276610,33.7,77305.85,1.39,0.2974,0.00016,22.30731]
[1777144282547,33.7,77305.73,1.39,0.29738,0.00016,22.30653]
[1777144287887,33.7,77304.93,1.39,0.29725,0.00016,22.30184]
[1777144293146,33.7,77305.22,1.39,0.29726,0.00016,22.29948]
[1777144298659,33.7,77305.44,1.39,0.2973,0.00016,22.30069]
[1777144307777,33.7,77306.13,1.39,0.29741,0.00016,22.30462]
[1777144309381,33.7,77304.54,1.39,0.29715,0.00016,22.29536]
[1777144311522,33.7,77303.42,1.39,0.29697,0.00016,22.28879]
[1777144311750,33.7,77300.89,1.39,0.29656,0.00016,22.27414]
[1777144316794,33.69,77296.0,1.39,0.29578,0.00016,22.24572]
[1777144319610,33.69,77296.08,1.39,0.29579,0.00016,22.24615]
[1777144324850,33.69,77294.69,1.39,0.29557,0.00016,22.23794]
[1777144327623,33.69,77293.99,1.39,0.29545,0.00016,22.23384]
[1777144327681,33.69,77293.99,1.39,0.29545,0.00016,22.23384]
[1777144327696,33.69,77293.99,1.39,0.29545,0.00016,22.23384]
[1777144328058,33.69,77293.96,1.39,0.29545,0.00016,22.23367]
[1777144328109,33.69,77293.96,1.39,0.29545,0.00016,22.23367]
[1777144328134,33.69,77293.96,1.39,0.29545,0.00016,22.23367]
[1777144328195,33.69,77293.96,1.39,0.29545,0.00016,22.23367]
[1777144328598,33.69,77293.96,1.39,0.29545,0.00016,22.23367]
[1777144328882,33.69,77309.41,1.39,0.29791,0.00016,22.3228]
[1777144329890,33.69,77332.03,1.39,0.30153,0.00016,22.45189]
[1777144330482,33.69,77332.03,1.39,0.30153,0.00016,22.45189]
[1777144330694,33.69,77332.03,1.39,0.30153,0.00016,22.45189]
[1777144330908,33.69,77332.03,1.39,0.30153,0.00016,22.45189]
[1777144330983,33.69,77329.01,1.39,0.30104,0.00016,22.43449]
[1777144331907,33.69,77329.01,1.39,0.30104,0.00016,22.43449]
[1777144332633,33.69,77327.12,1.39,0.30074,0.00016,22.42375]
[1777144332911,33.69,77327.12,1.39,0.30073,0.00016,22.42368]
[1777144333280,33.69,77327.12,1.39,0.30073,0.00016,22.42368]
[1777144334146,33.69,77326.28,1.39,0.3006,0.00016,22.41883]
[1777144337817,33.69,77325.84,1.39,0.30052,0.00016,22.41622]
[1777144337929,33.69,77325.84,1.39,0.30052,0.00016,22.41622]
[1777144337948,33.69,77325.53,1.39,0.30047,0.00016,22.41436]
[1777144338015,33.69,77325.53,1.39,0.30047,0.00016,22.41436]
[1777144338953,33.69,77325.25,1.39,0.30043,0.00016,22.41272]
[1777144339949,33.69,77325.25,1.39,0.30043,0.00016,22.41272]
[1777144339960,33.69,77324.94,1.39,0.30037,0.00016,22.41092]
[1777144340573,33.69,77324.94,1.39,0.30037,0.00016,22.41092]
[1777144341960,33.69,77320.09,1.39,0.29959,0.00016,22.38289]
[1777144341991,33.69,77323.04,1.39,0.30006,0.00016,22.39972]
[1777144347009,33.69,77323.01,1.39,0.30005,0.00016,22.39937]
[1777144350059,33.69,77319.17,1.39,0.29943,0.00016,22.37742]
[1777144350063,33.69,77319.17,1.39,0.29943,0.00016,22.37742]
[1777144350504,33.69,77319.17,1.39,0.29943,0.00016,22.37742]
[1777144350995,33.69,77319.16,1.39,0.29943,0.00016,22.37737]
[1777144351103,33.69,77319.16,1.39,0.29943,0.00016,22.37737]
[1777144357078,33.69,77320.56,1.39,0.29963,0.00016,22.38157]
[1777144362113,33.69,77321.92,1.39,0.29986,0.00016,22.38948]
[1777144368450,33.69,77323.27,1.39,0.30008,0.00016,22.39737]
[1777144375207,33.69,77323.97,1.39,0.3002,0.00016,22.40153]
[1777144381247,33.69,77323.35,1.39,0.3001,0.00016,22.3983]
[1777144386281,33.69,77321.34,1.39,0.29979,0.00016,22.38704]
[1777144393330,33.69,77321.52,1.39,0.29983,0.00016,22.3884]
[1777144398661,33.7,77321.03,1.39,0.29976,0.00016,22.38585]
[1777144404407,33.7,77320.61,1.39,0.2997,0.00016,22.38375]
[1777144409515,33.7,77319.67,1.39,0.29955,0.00016,22.37859]
[1777144415485,33.7,77319.43,1.39,0.2995,0.00016,22.37366]
[1777144423194,33.7,77317.87,1.39,0.29926,0.00016,22.36498]
[1777144428214,33.7,77318.95,1.39,0.29944,0.00016,22.37157]
[1777144436632,33.71,77319.3,1.39,0.29952,0.00016,22.37413]
[1777144439384,33.71,77320.21,1.39,0.29966,0.00016,22.37944]
[1777144439966,33.71,77320.21,1.39,0.29966,0.00016,22.37944]
[1777144440068,33.71,77320.92,1.39,0.29978,0.00016,22.38359]
[1777144441412,33.71,77320.92,1.39,0.29978,0.00016,22.38359]
[1777144441438,33.71,77320.81,1.39,0.29976,0.00016,22.383]
[1777144447710,33.71,77320.4,1.39,0.29971,0.00016,22.38093]
[1777144452746,33.71,77320.48,1.39,0.29973,0.00016,22.38159]
[1777144459083,33.71,77320.37,1.39,0.29972,0.00016,22.38123]
[1777144464830,33.71,77320.58,1.39,0.29975,0.00016,22.38259]
[1777144471880,33.71,77320.41,1.39,0.29971,0.00016,22.37789]
[1777144473827,33.71,77320.51,1.39,0.29972,0.00016,22.3785]
[1777144473894,33.71,77321.48,1.39,0.29988,0.00016,22.38406]
[1777144476199,33.71,77325.25,1.39,0.30049,0.00016,22.40555]
[1777144477882,33.71,77325.17,1.39,0.30047,0.00016,22.4051]
[1777144477923,33.71,77325.89,1.39,0.30059,0.00016,22.40919]
[1777144483964,33.71,77326.34,1.39,0.30066,0.00016,22.41173]
[1777144489000,33.71,77326.77,1.39,0.30073,0.00016,22.41418]
[1777144492065,33.71,77328.56,1.39,0.30102,0.00016,22.42436]
[1777144492124,33.71,77328.21,1.39,0.30096,0.00016,22.42237]
[1777144494805,33.71,77328.45,1.39,0.301,0.00016,22.42373]
[1777144496111,33.71,77328.4,1.39,0.30099,0.00016,22.42345]
[1777144497055,33.71,77328.4,1.39,0.30099,0.00016,22.42346]
[1777144500164,33.71,77328.93,1.39,0.30108,0.00016,22.42648]
[1777144500560,33.71,77329.28,1.39,0.30113,0.00016,22.42846]
[1777144502237,33.71,77329.28,1.39,0.30113,0.00016,22.42846]
[1777144502937,33.71,77329.28,1.39,0.30113,0.00016,22.42846]
[1777144503382,33.71,77329.28,1.39,0.30113,0.00016,22.42847]
[1777144503976,33.71,77329.28,1.39,0.30113,0.00016,22.42847]
[1777144508508,33.71,77329.85,1.39,0.30123,0.00016,22.43173]
[1777144513843,33.71,77330.38,1.39,0.30131,0.00016,22.43475]
[1777144517475,33.71,77330.34,1.39,0.3013,0.00016,22.43454]
[1777144517507,33.71,77330.34,1.39,0.3013,0.00016,22.43454]
[1777144517537,33.71,77330.34,1.39,0.3013,0.00016,22.43454]
[1777144518924,33.71,77330.29,1.39,0.3013,0.00016,22.43426]
[1777144519405,33.72,77330.29,1.39,0.3013,0.00016,22.43427]
[1777144520208,33.72,77330.29,1.39,0.3013,0.00016,22.43428]
[1777144522471,33.72,77330.29,1.39,0.3013,0.00016,22.43429]
[1777144522906,33.72,77326.35,1.39,0.30067,0.00016,22.41193]
[1777144529579,33.72,77323.03,1.39,0.30014,0.00016,22.39325]
[1777144530580,33.72,77323.03,1.39,0.30014,0.00016,22.39325]
[1777144530583,33.72,77323.03,1.39,0.30014,0.00016,22.39325]
[1777144530681,33.72,77323.03,1.39,0.30014,0.00016,22.39328]
[1777144531893,33.72,77323.03,1.39,0.30014,0.00016,22.39328]
[1777144531994,33.72,77322.41,1.39,0.30002,0.00016,22.38581]
[1777144537049,33.72,77321.74,1.39,0.29991,0.00016,22.38212]
[1777144543096,33.72,77320.95,1.39,0.29979,0.00016,22.37775]
[1777144549212,33.72,77319.26,1.39,0.29952,0.00016,22.36826]
[1777144555298,33.72,77319.11,1.39,0.2995,0.00016,22.36747]
[1777144560492,33.72,77318.54,1.39,0.29941,0.00016,22.36434]
[1777144565530,33.72,77317.35,1.39,0.29923,0.00016,22.35762]
[1777144572045,33.72,77317.32,1.39,0.29922,0.00016,22.35751]
[1777144578057,33.72,77316.27,1.39,0.29906,0.00016,22.35159]
[1777144583856,33.72,77316.27,1.39,0.29906,0.00016,22.35171]
[1777144590007,33.72,77313.78,1.39,0.29867,0.00016,22.33763]
[1777144596746,33.72,77313.78,1.39,0.29865,0.00016,22.33384]
[1777144602790,33.72,77314.4,1.39,0.29875,0.00016,22.33754]
[1777144607944,33.72,77314.66,1.39,0.29879,0.00016,22.33912]
[1777144616252,33.72,77315.04,1.39,0.29886,0.00016,22.34137]
[1777144623938,33.73,77315.07,1.39,0.29887,0.00016,22.3418]
[1777144630283,33.73,77314.8,1.39,0.29883,0.00016,22.34038]
[1777144636582,33.73,77314.8,1.39,0.29883,0.00016,22.34042]
[1777144642070,33.73,77314.89,1.39,0.29885,0.00016,22.34111]
[1777144647128,33.73,77313.88,1.39,0.29869,0.00016,22.33537]
[1777144654147,33.73,77314.33,1.39,0.29874,0.00016,22.33423]
[1777144659507,33.73,77314.76,1.39,0.29881,0.00016,22.33678]
[1777144666231,33.73,77316.25,1.39,0.29906,0.00016,22.34548]
[1777144673737,33.73,77317.12,1.39,0.2992,0.00016,22.35051]
[1777144675371,33.73,77318.36,1.39,0.2994,0.00016,22.35766]
[1777144676506,33.73,77320.59,1.39,0.29976,0.00016,22.37038]
[1777144676511,33.73,77320.59,1.39,0.29976,0.00016,22.37038]
[1777144677314,33.73,77320.48,1.39,0.29974,0.00016,22.36975]
[1777144682655,33.73,77323.62,1.39,0.30024,0.00016,22.38761]
[1777144686664,33.73,77322.31,1.39,0.30003,0.00016,22.38013]
[1777144687650,33.73,77321.89,1.39,0.29996,0.00016,22.37774]
[1777144693482,33.73,77321.89,1.39,0.29996,0.00016,22.37774]
[1777144695718,33.73,77320.07,1.39,0.29967,0.00016,22.36738]
[1777144696823,33.73,77319.83,1.39,0.29963,0.00016,22.36601]
[1777144696924,33.73,77319.68,1.39,0.29961,0.00016,22.36516]
[1777144702927,33.73,77316.94,1.39,0.29917,0.00016,22.34955]
[1777144710886,33.73,77316.66,1.39,0.29913,0.00016,22.34808]
[1777144716581,33.73,77311.22,1.39,0.29824,0.00016,22.31312]
[1777144725646,33.73,77312.14,1.39,0.2984,0.00016,22.31875]
[1777144731032,33.74,77315.07,1.39,0.29887,0.00016,22.33569]
[1777144732181,33.74,77315.07,1.39,0.29887,0.00016,22.33569]
[1777144732211,33.74,77315.07,1.39,0.29887,0.00016,22.33569]
[1777144732229,33.74,77315.28,1.39,0.29891,0.00016,22.33694]
[1777144732612,33.74,77315.28,1.39,0.29891,0.00016,22.33694]
[1777144733388,33.74,77315.28,1.39,0.29891,0.00016,22.33694]
[1777144733995,33.74,77315.66,1.39,0.29897,0.00016,22.33911]
[1777144734082,33.74,77316.35,1.39,0.29908,0.00016,22.34307]
[1777144739742,33.74,77317.06,1.39,0.29919,0.00016,22.34723]
[1777144742056,33.74,77317.39,1.39,0.29925,0.00016,22.34913]
[1777144742816,33.74,77317.39,1.39,0.29925,0.00016,22.34915]
[1777144743909,33.74,77317.39,1.39,0.29925,0.00016,22.34917]
[1777144744780,33.74,77319.9,1.39,0.29965,0.00016,22.3635]
[1777144746452,33.74,77320.07,1.39,0.29968,0.00016,22.3645]
[1777144746997,33.74,77320.07,1.39,0.29968,0.00016,22.3645]
[1777144749581,33.74,77320.37,1.39,0.29973,0.00016,22.36624]
[1777144749683,33.74,77320.37,1.39,0.29973,0.00016,22.36627]
[1777144752158,33.74,77320.37,1.39,0.29973,0.00016,22.36629]
[1777144753148,33.74,77320.37,1.39,0.29973,0.00016,22.3663]
[1777144755584,33.74,77320.37,1.39,0.29973,0.00016,22.36633]
[1777144755612,33.74,77320.37,1.39,0.29973,0.00016,22.36633]
[1777144755646,33.74,77320.37,1.39,0.29973,0.00016,22.36633]
[1777144756844,33.74,77322.76,1.39,0.30011,0.00016,22.37998]
[1777144760797,33.74,77322.76,1.39,0.30011,0.00016,22.38]
[1777144763943,33.74,77322.76,1.39,0.30012,0.00016,22.3801]
[1777144764679,33.74,77322.83,1.39,0.30013,0.00016,22.38052]
[1777144765128,33.74,77322.83,1.39,0.30013,0.00016,22.38052]
[1777144765786,33.74,77322.83,1.39,0.30013,0.00016,22.38054]
[1777144766342,33.74,77322.83,1.39,0.30013,0.00016,22.38054]
[1777144765887,33.74,77322.83,1.39,0.30013,0.00016,22.38055]
[1777144771311,33.74,77326.14,1.39,0.30064,0.00016,22.39548]
[1777144777005,33.74,77326.53,1.39,0.3007,0.00016,22.39775]
[1777144779952,33.74,77327.49,1.39,0.30085,0.00016,22.40322]
[1777144780034,33.74,77327.49,1.39,0.30085,0.00016,22.40322]
[1777144780110,33.74,77327.49,1.39,0.30086,0.00016,22.40324]
[1777144780711,33.74,77327.49,1.39,0.30086,0.00016,22.40324]
[1777144781309,33.74,77327.49,1.39,0.30086,0.00016,22.40324]
[1777144781983,33.74,77327.91,1.39,0.30092,0.00016,22.40565]
[1777144785196,33.74,77327.91,1.39,0.30092,0.00016,22.40569]
[1777144786024,33.74,77327.91,1.39,0.30092,0.00016,22.40569]
[1777144786334,33.74,77327.91,1.39,0.30092,0.00016,22.40569]
[1777144786435,33.74,77327.91,1.39,0.30093,0.00016,22.40573]
[1777144788050,33.74,77327.91,1.39,0.30093,0.00016,22.40573]
[1777144788065,33.74,77327.91,1.39,0.30093,0.00016,22.40573]
[1777144789976,33.74,77329.27,1.39,0.30114,0.00016,22.41345]
[1777144790079,33.74,77329.27,1.39,0.30114,0.00016,22.41345]
[1777144790180,33.74,77329.27,1.39,0.30115,0.00016,22.41349]
[1777144795264,33.74,77331.28,1.39,0.30147,0.00016,22.42493]
[1777144795891,33.74,77331.59,1.39,0.30152,0.00016,22.42675]
[1777144796156,33.74,77331.59,1.39,0.30152,0.00016,22.42675]
[1777144796243,33.74,77332.96,1.39,0.30174,0.00016,22.4345]
[1777144797831,33.74,77332.96,1.39,0.30174,0.00016,22.43454]
[1777144798180,33.74,77332.96,1.39,0.30174,0.00016,22.43454]
[1777144802231,33.74,77332.96,1.39,0.30174,0.00016,22.43454]
[1777144808224,33.74,77336.55,1.39,0.30233,0.00016,22.45505]
[1777144813420,33.74,77337.96,1.39,0.30255,0.00016,22.4631]
[1777144813770,33.74,77338.35,1.39,0.30262,0.00016,22.46532]
[1777144813938,33.74,77338.35,1.39,0.30262,0.00016,22.46532]
[1777144814025,33.74,77338.35,1.39,0.30262,0.00016,22.46532]
[1777144814145,33.74,77338.35,1.39,0.30262,0.00016,22.46532]
[1777144814265,33.74,77338.62,1.39,0.30266,0.00016,22.46687]
[1777144815946,33.74,77334.87,1.39,0.30206,0.00016,22.44573]
[1777144821315,33.74,77331.91,1.39,0.30159,0.00016,22.42924]
[1777144826350,33.75,77333.79,1.39,0.3019,0.00016,22.44016]
[1777144828568,33.75,77333.44,1.39,0.30185,0.00016,22.43823]
[1777144829378,33.75,77333.62,1.39,0.30188,0.00016,22.43934]
[1777144830699,33.75,77333.62,1.39,0.30188,0.00016,22.43934]
[1777144831426,33.75,77333.62,1.39,0.30188,0.00016,22.43934]
[1777144831431,33.75,77333.62,1.39,0.30188,0.00016,22.43934]
[1777144831478,33.75,77331.96,1.39,0.30159,0.00016,22.42609]
[1777144831691,33.75,77331.96,1.39,0.30159,0.00016,22.42609]
[1777144834791,33.75,77327.7,1.39,0.30091,0.00016,22.40205]
[1777144836706,33.75,77327.03,1.39,0.30081,0.00016,22.3984]
[1777144836722,33.75,77327.03,1.39,0.30081,0.00016,22.3984]
[1777144836752,33.75,77327.03,1.39,0.30081,0.00016,22.3984]
[1777144837967,33.75,77326.61,1.39,0.30074,0.00016,22.39616]
[1777144842768,33.75,77324.84,1.39,0.30047,0.00016,22.38645]
[1777144848020,33.75,77323.22,1.39,0.30022,0.00016,22.37756]
[1777144851126,33.75,77322.17,1.39,0.30006,0.00016,22.37176]
[1777144851745,33.75,77321.96,1.39,0.30003,0.00016,22.37063]
[1777144853348,33.75,77321.48,1.39,0.29995,0.00016,22.3679]
[1777144856959,33.76,77321.16,1.39,0.2999,0.00016,22.36631]
[1777144857290,33.76,77320.82,1.39,0.29985,0.00016,22.36442]
[1777144864092,33.76,77320.13,1.39,0.29975,0.00016,22.36081]
[1777144864247,33.76,77320.13,1.39,0.29975,0.00016,22.36081]
[1777144864348,33.76,77320.13,1.39,0.29975,0.00016,22.36091]
[1777144864768,33.76,77320.13,1.39,0.29975,0.00016,22.36091]
[1777144867754,33.76,77320.13,1.39,0.29975,0.00016,22.36091]
[1777144867789,33.76,77320.13,1.39,0.29975,0.00016,22.36091]
[1777144870243,33.76,77320.13,1.39,0.29976,0.00016,22.3611]
[1777144870344,33.76,77318.31,1.39,0.29947,0.00016,22.35078]
[1777144880729,33.76,77317.29,1.39,0.29932,0.00016,22.34544]
[1777144882296,33.76,77317.29,1.39,0.29932,0.00016,22.34544]
[1777144882952,33.76,77316.95,1.39,0.29927,0.00016,22.34358]
[1777144884205,33.76,77318.44,1.39,0.29951,0.00016,22.35212]
[1777144884303,33.76,77318.44,1.39,0.29951,0.00016,22.35212]
[1777144884306,33.76,77318.44,1.39,0.29951,0.00016,22.35215]
[1777144890551,33.76,77318.54,1.39,0.29953,0.00016,22.35288]
[1777144891407,33.76,77318.54,1.39,0.29953,0.00016,22.35288]
[1777144891508,33.76,77320.13,1.39,0.29976,0.00016,22.35805]
[1777144897848,33.76,77324.0,1.39,0.30038,0.00016,22.38008]
[1777144902884,33.76,77322.06,1.39,0.30007,0.00016,22.36904]
[1777144907919,33.76,77320.21,1.39,0.29977,0.00016,22.35853]
[1777144914967,33.76,77320.36,1.39,0.2998,0.00016,22.35941]
[1777144921195,33.76,77318.86,1.39,0.29956,0.00016,22.35087]
[1777144928059,33.76,77317.94,1.39,0.29941,0.00016,22.34567]
[1777144937122,33.76,77317.16,1.39,0.29929,0.00016,22.34127]
[1777144942679,33.76,77316.91,1.39,0.29925,0.00016,22.33987]
[1777144948199,33.76,77316.91,1.39,0.29925,0.00016,22.33991]
[1777144953235,33.76,77319.96,1.39,0.29971,0.00016,22.35333]
[1777144962648,33.76,77319.69,1.39,0.29967,0.00016,22.35169]
[1777144968339,33.76,77318.55,1.39,0.29948,0.00016,22.34516]
[1777144978406,33.76,77318.56,1.39,0.29948,0.00016,22.34512]
[1777144988458,33.76,77317.85,1.39,0.29937,0.00016,22.34105]
[1777144994413,33.76,77317.13,1.39,0.29925,0.00016,22.3369]
[1777145002928,33.76,77317.11,1.39,0.29925,0.00016,22.33677]
[1777145013651,33.76,77316.61,1.39,0.29914,0.00016,22.32994]
[1777145018675,33.76,77316.12,1.39,0.29906,0.00016,22.32716]
[1777145019290,33.76,77316.12,1.39,0.29906,0.00016,22.32716]
[1777145021384,33.76,77316.88,1.39,0.29918,0.00016,22.33152]
[1777145023286,33.76,77318.48,1.39,0.29944,0.00016,22.34066]
[1777145023726,33.76,77318.48,1.39,0.29944,0.00016,22.34068]
[1777145024996,33.76,77320.52,1.39,0.29977,0.00016,22.35231]
[1777145025247,33.76,77320.52,1.39,0.29977,0.00016,22.35231]
[1777145025348,33.76,77322.23,1.39,0.30004,0.00016,22.36204]
[1777145029303,33.76,77323.15,1.39,0.30019,0.00016,22.36727]
[1777145029392,33.76,77324.23,1.39,0.30036,0.00016,22.37341]
[1777145034076,33.76,77324.23,1.39,0.30036,0.00016,22.3734]
[1777145037669,33.76,77324.23,1.39,0.30036,0.00016,22.37339]
[1777145038283,33.76,77324.23,1.39,0.30036,0.00016,22.37339]
[1777145038872,33.76,77326.75,1.39,0.30077,0.00016,22.38769]
[1777145039837,33.76,77326.75,1.39,0.30077,0.00016,22.38769]
[1777145044872,33.76,77331.59,1.39,0.30154,0.00016,22.41506]
[1777145049908,33.76,77333.39,1.39,0.30183,0.00016,22.42519]
[1777145054943,33.76,77335.64,1.39,0.30219,0.00016,22.43782]
[1777145057841,33.76,77337.64,1.39,0.30251,0.00016,22.44909]
[1777145057963,33.76,77337.64,1.39,0.30251,0.00016,22.44907]
[1777145062071,33.76,77336.51,1.39,0.30232,0.00016,22.44265]
[1777145062646,33.76,77336.51,1.39,0.30232,0.00016,22.44265]
[1777145068621,33.76,77336.13,1.39,0.30226,0.00016,22.44044]
[1777145070893,33.76,77337.71,1.39,0.30251,0.00016,22.44933]
[1777145071121,33.76,77337.71,1.39,0.30251,0.00016,22.44933]
[1777145071144,33.76,77342.1,1.39,0.30319,0.00016,22.47005]
[1777145071869,33.76,77342.1,1.39,0.30319,0.00016,22.47005]
[1777145072061,33.76,77342.1,1.39,0.30319,0.00016,22.47004]
[1777145077097,33.76,77345.84,1.39,0.30379,0.00016,22.49076]
[1777145082132,33.76,77345.1,1.39,0.30366,0.00016,22.48639]
[1777145088322,33.76,77345.14,1.39,0.30366,0.00016,22.48631]
[1777145093570,33.75,77344.11,1.39,0.30348,0.00016,22.48009]
[1777145099250,33.75,77342.71,1.39,0.30324,0.00016,22.47171]
[1777145100536,33.75,77342.71,1.39,0.30324,0.00016,22.47171]
[1777145100985,33.75,77342.86,1.39,0.30326,0.00016,22.47247]
[1777145101563,33.75,77342.86,1.39,0.30326,0.00016,22.47247]
[1777145102325,33.75,77338.58,1.39,0.30257,0.00016,22.44829]
[1777145102356,33.75,77338.58,1.39,0.30257,0.00016,22.44829]
[1777145102757,33.75,77332.91,1.39,0.30165,0.00016,22.41613]
[1777145105819,33.75,77332.42,1.39,0.30157,0.00016,22.41332]
[1777145105949,33.75,77332.42,1.39,0.30157,0.00016,22.4133]
[1777145106468,33.75,77332.42,1.39,0.30157,0.00016,22.4133]
[1777145106510,33.75,77329.65,1.39,0.30113,0.00016,22.39758]
[1777145108407,33.75,77329.65,1.39,0.30113,0.00016,22.39755]
[1777145109776,33.75,77328.52,1.39,0.30094,0.00016,22.39112]
[1777145110437,33.75,77328.52,1.39,0.30094,0.00016,22.39111]
[1777145116369,33.75,77331.96,1.39,0.30149,0.00016,22.41051]
[1777145118535,33.75,77332.27,1.39,0.30154,0.00016,22.41224]
[1777145123782,33.75,77333.71,1.39,0.30177,0.00016,22.42021]
[1777145131481,33.75,77334.94,1.39,0.30193,0.00016,22.42295]
[1777145136515,33.75,77335.86,1.39,0.30208,0.00016,22.42803]
[1777145142601,33.75,77335.89,1.39,0.30208,0.00016,22.42814]
[1777145148604,33.74,77337.33,1.39,0.3023,0.00016,22.43593]
[1777145150907,33.74,77337.41,1.39,0.30231,0.00016,22.43631]
[1777145151045,33.74,77337.41,1.39,0.30231,0.00016,22.43631]
[1777145151111,33.74,77337.41,1.39,0.30231,0.00016,22.43631]
[1777145151621,33.74,77337.1,1.39,0.30226,0.00016,22.43452]
[1777145153636,33.74,77329.03,1.39,0.30096,0.00016,22.38879]
[1777145159228,33.74,77329.12,1.39,0.30098,0.00016,22.3893]
[1777145160860,33.74,77328.35,1.39,0.30085,0.00016,22.3849]
[1777145165719,33.74,77320.77,1.39,0.29964,0.00016,22.34183]
[1777145170870,33.74,77320.75,1.39,0.29963,0.00016,22.34171]
[1777145176798,33.74,77317.85,1.39,0.29917,0.00016,22.3253]
[1777145184852,33.74,77317.64,1.39,0.29914,0.00016,22.32424]
[1777145194283,33.74,77316.79,1.39,0.29899,0.00016,22.31559]
[1777145201892,33.74,77316.79,1.39,0.29899,0.00016,22.31562]
[1777145214422,33.75,77316.77,1.39,0.299,0.00016,22.31618]
[1777145223122,33.75,77315.97,1.39,0.29889,0.00016,22.31196]
[1777145227749,33.75,77315.5,1.39,0.29882,0.00016,22.30941]
[1777145231443,33.75,77315.11,1.39,0.29876,0.00016,22.30736]
[1777145231949,33.75,77315.11,1.39,0.29876,0.00016,22.30736]
[1777145236391,33.75,77315.23,1.39,0.29878,0.00016,22.30823]
[1777145244632,33.76,77317.3,1.39,0.29913,0.00016,22.32052]
[1777145253854,33.76,77318.71,1.39,0.29936,0.00016,22.3288]
[1777145260005,33.76,77321.75,1.39,0.29983,0.00016,22.34258]
[1777145265769,33.76,77322.19,1.39,0.29991,0.00016,22.3454]
[1777145267923,33.76,77322.19,1.39,0.29991,0.00016,22.3454]
[1777145268171,33.76,77322.19,1.39,0.29992,0.00016,22.34549]
[1777145273058,33.76,77324.13,1.39,0.30023,0.00016,22.35675]
[1777145276703,33.76,77321.87,1.39,0.29988,0.00016,22.34406]
[1777145278715,33.76,77322.29,1.39,0.29995,0.00016,22.34651]
[1777145280659,33.76,77322.36,1.39,0.29996,0.00016,22.34708]
[1777145280760,33.76,77322.47,1.39,0.29998,0.00016,22.34776]
[1777145282739,33.76,77322.47,1.39,0.29998,0.00016,22.34788]
[1777145282770,33.76,77322.47,1.39,0.29998,0.00016,22.34788]
[1777145282791,33.76,77321.92,1.39,0.2999,0.00016,22.34475]
[1777145283765,33.76,77321.92,1.39,0.2999,0.00016,22.34475]
[1777145284753,33.77,77321.85,1.39,0.29989,0.00016,22.34441]
[1777145284918,33.77,77321.85,1.39,0.29989,0.00016,22.34453]
[1777145290391,33.77,77321.82,1.39,0.29989,0.00016,22.3446]
[1777145290667,33.77,77321.82,1.39,0.29989,0.00016,22.3446]
[1777145290929,33.77,77321.82,1.39,0.29989,0.00016,22.3446]
[1777145290962,33.77,77321.82,1.39,0.29989,0.00016,22.3446]
[1777145291017,33.77,77321.83,1.39,0.2999,0.00016,22.34471]
[1777145291056,33.77,77321.83,1.39,0.2999,0.00016,22.34471]
[1777145291090,33.77,77321.83,1.39,0.2999,0.00016,22.34471]
[1777145291599,33.77,77321.83,1.39,0.2999,0.00016,22.34477]
[1777145292892,33.77,77321.83,1.39,0.2999,0.00016,22.34477]
[1777145292933,33.77,77303.78,1.39,0.29702,0.00016,22.24166]
[1777145298600,33.77,77302.08,1.39,0.29676,0.00016,22.23233]
[1777145300912,33.77,77302.25,1.39,0.29679,0.00016,22.23353]
[1777145300916,33.77,77302.25,1.39,0.29679,0.00016,22.23353]
[1777145301002,33.77,77302.39,1.39,0.29682,0.00016,22.23455]
[1777145307711,33.78,77302.41,1.39,0.29684,0.00016,22.23525]
[1777145315767,33.78,77302.43,1.39,0.29684,0.00016,22.23214]
[1777145321038,33.78,77302.61,1.39,0.29688,0.00016,22.23346]
[1777145327611,33.78,77302.69,1.39,0.29691,0.00016,22.23459]
[1777145327698,33.79,77302.69,1.39,0.29692,0.00016,22.23478]
[1777145333893,33.79,77302.57,1.39,0.29691,0.00016,22.23457]
[1777145336820,33.79,77302.43,1.39,0.29689,0.00016,22.23378]
[1777145336849,33.79,77302.39,1.39,0.29688,0.00016,22.23356]
[1777145339114,33.79,77299.02,1.39,0.29635,0.00016,22.21418]
[1777145339428,33.79,77299.02,1.39,0.29635,0.00016,22.21418]
[1777145339938,33.79,77298.78,1.39,0.29631,0.00016,22.21284]
[1777145340621,33.79,77298.78,1.39,0.29631,0.00016,22.21284]
[1777145340910,33.79,77298.78,1.39,0.29631,0.00016,22.21284]
[1777145341037,33.79,77295.1,1.39,0.29572,0.00016,22.19161]
[1777145341122,33.79,77295.1,1.39,0.29572,0.00016,22.19161]
[1777145341591,33.79,77295.1,1.39,0.29572,0.00016,22.19161]
[1777145341860,33.79,77295.1,1.39,0.29572,0.00016,22.19161]
[1777145341942,33.79,77295.1,1.39,0.29572,0.00016,22.19161]
[1777145341955,33.79,77284.13,1.39,0.29398,0.00016,22.1281]
[1777145342838,33.79,77284.13,1.39,0.29398,0.00016,22.1281]
[1777145342863,33.79,77284.13,1.39,0.29398,0.00016,22.1281]
[1777145342910,33.79,77284.13,1.39,0.29398,0.00016,22.1281]
[1777145343603,33.79,77282.82,1.39,0.29377,0.00016,22.12057]
[1777145344042,33.79,77275.27,1.39,0.29258,0.00016,22.07658]
[1777145345643,33.79,77275.27,1.39,0.29258,0.00016,22.07669]
[1777145350546,33.79,77268.68,1.39,0.29156,0.00016,22.03894]
[1777145352189,33.8,77266.57,1.39,0.29124,0.00016,22.0271]
[1777145352203,33.8,77266.57,1.39,0.29124,0.00016,22.0271]
[1777145353028,33.8,77264.19,1.39,0.29087,0.00016,22.01331]
[1777145358064,33.8,77258.43,1.39,0.28999,0.00016,21.98048]
[1777145364706,33.8,77257.75,1.39,0.2899,0.00016,21.97713]
[1777145372166,33.82,77255.65,1.39,0.28961,0.00016,21.96325]
[1777145377201,33.82,77255.58,1.39,0.28964,0.00016,21.96398]
[1777145382276,33.83,77254.74,1.39,0.28953,0.00016,21.96015]
[1777145389285,33.83,77254.5,1.39,0.28954,0.00016,21.96025]
[1777145394329,33.84,77253.73,1.39,0.28945,0.00016,21.95675]
[1777145399367,33.84,77253.07,1.39,0.28937,0.00016,21.95386]
[1777145404400,33.85,77252.42,1.39,0.2893,0.00016,21.951]
[1777145409436,33.85,77250.5,1.39,0.28902,0.00016,21.94066]
[1777145415831,33.86,77251.29,1.39,0.28918,0.00016,21.94649]
[1777145422526,33.87,77251.36,1.39,0.28923,0.00016,21.94823]
[1777145427562,33.87,77249.36,1.39,0.28894,0.00016,21.93738]
[1777145432597,33.87,77249.34,1.39,0.28893,0.00016,21.93419]
[1777145438638,33.88,77250.5,1.39,0.28915,0.00016,21.9421]
[1777145443674,33.88,77250.65,1.39,0.2892,0.00016,21.94401]
[1777145448731,33.89,77251.04,1.39,0.28927,0.00016,21.9468]
[1777145456111,33.89,77251.2,1.39,0.28934,0.00016,21.9492]
[1777145462807,33.9,77251.19,1.39,0.28937,0.00016,21.95029]
[1777145464021,33.9,77251.19,1.39,0.28937,0.00016,21.95029]
[1777145464131,33.9,77251.19,1.39,0.28937,0.00016,21.95029]
[1777145464110,33.9,77251.16,1.39,0.28937,0.00016,21.95012]
[1777145470863,33.91,77252.08,1.39,0.28954,0.00016,21.95672]
[1777145474003,33.91,77252.08,1.39,0.28954,0.00016,21.95672]
[1777145474385,33.91,77252.57,1.39,0.28964,0.00016,21.96011]
[1777145476705,33.91,77252.57,1.39,0.28965,0.00016,21.96062]
[1777145485800,33.91,77250.72,1.39,0.28938,0.00016,21.95043]
[1777145487369,33.92,77250.66,1.39,0.2894,0.00016,21.95119]
[1777145491420,33.92,77251.31,1.39,0.28952,0.00016,21.95558]
[1777145493463,33.92,77249.42,1.39,0.28921,0.00016,21.94102]
[1777145495479,33.93,77250.02,1.39,0.28932,0.00016,21.94495]
[1777145501226,33.93,77247.09,1.39,0.28888,0.00016,21.92874]
[1777145506690,33.93,77248.08,1.39,0.28906,0.00016,21.93545]
[1777145506708,33.93,77248.08,1.39,0.28906,0.00016,21.93545]
[1777145506738,33.93,77248.08,1.39,0.28906,0.00016,21.93545]
[1777145507218,33.94,77248.34,1.39,0.28913,0.00016,21.93784]
[1777145509279,33.94,77248.11,1.39,0.2891,0.00016,21.93691]
[1777145509293,33.94,77248.11,1.39,0.2891,0.00016,21.93691]
[1777145517185,33.95,77248.44,1.39,0.2892,0.00016,21.94056]
[1777145522219,33.95,77248.78,1.39,0.28929,0.00016,21.94361]
[1777145527254,33.96,77249.57,1.39,0.28944,0.00016,21.94928]
[1777145532289,33.96,77249.21,1.39,0.28941,0.00016,21.94819]
[1777145538331,33.97,77250.6,1.39,0.28966,0.00016,21.95757]
[1777145546017,33.97,77252.34,1.39,0.28996,0.00016,21.96858]
[1777145548208,33.98,77252.29,1.39,0.28998,0.00016,21.96908]
[1777145548401,33.98,77252.72,1.39,0.29005,0.00016,21.972]
[1777145554136,33.98,77253.43,1.39,0.29015,0.00016,21.97275]
[1777145558961,33.99,77254.73,1.39,0.29039,0.00016,21.98135]
[1777145561493,33.99,77246.97,1.39,0.28919,0.00016,21.93673]
[1777145567054,33.99,77247.72,1.39,0.28932,0.00016,21.94161]
[1777145572571,34.0,77248.02,1.39,0.2894,0.00016,21.94452]
[1777145574322,34.0,77246.81,1.39,0.28922,0.00016,21.93755]
[1777145574586,34.0,77247.22,1.39,0.28929,0.00016,21.9401]
[1777145579621,34.0,77248.43,1.39,0.28949,0.00016,21.94783]
[1777145586819,34.01,77249.14,1.39,0.28962,0.00016,21.95245]
[1777145587772,34.01,77249.28,1.39,0.28965,0.00016,21.95359]
[1777145588378,34.01,77249.89,1.39,0.28975,0.00016,21.95727]
[1777145588975,34.01,77249.89,1.39,0.28975,0.00016,21.95727]
[1777145590796,34.01,77244.45,1.39,0.2889,0.00016,21.92556]
[1777145590803,34.01,77242.88,1.39,0.28866,0.00016,21.91644]
[1777145596400,34.01,77239.39,1.39,0.28813,0.00016,21.89652]
[1777145599726,34.01,77238.31,1.39,0.28797,0.00016,21.89053]
[1777145600268,34.01,77236.19,1.39,0.28765,0.00016,21.87825]
[1777145607166,34.02,77233.56,1.39,0.28726,0.00016,21.86345]
[1777145612560,34.02,77233.5,1.39,0.28724,0.00016,21.85973]
[1777145618271,34.02,77233.86,1.39,0.28731,0.00016,21.86249]
[1777145623928,34.03,77233.88,1.39,0.28734,0.00016,21.86347]
[1777145629971,34.03,77233.81,1.39,0.28735,0.00016,21.86378]
[1777145633450,34.03,77234.1,1.39,0.2874,0.00016,21.86585]
[1777145639033,34.04,77234.45,1.39,0.28747,0.00016,21.8686]
[1777145647090,34.04,77234.11,1.39,0.28745,0.00016,21.8675]
[1777145652125,34.04,77234.11,1.39,0.28746,0.00016,21.86805]
[1777145658166,34.05,77236.24,1.39,0.28781,0.00016,21.88124]
[1777145667044,34.05,77235.96,1.39,0.28778,0.00016,21.87997]
[1777145674278,34.05,77236.18,1.39,0.28782,0.00016,21.87839]
[1777145679314,34.06,77235.64,1.39,0.28775,0.00016,21.87568]
[1777145686589,34.06,77235.62,1.39,0.28775,0.00016,21.87595]
[1777145692527,34.06,77235.75,1.39,0.28779,0.00016,21.87739]
[1777145697798,34.06,77236.06,1.39,0.28786,0.00016,21.87997]
[1777145700007,34.06,77236.06,1.39,0.28786,0.00016,21.87997]
[1777145700064,34.06,77236.06,1.39,0.28786,0.00016,21.87997]
[1777145700212,34.07,77236.06,1.39,0.28787,0.00016,21.88016]
[1777145701932,34.07,77237.59,1.39,0.28811,0.00016,21.88926]
[1777145702259,34.07,77237.59,1.39,0.28811,0.00016,21.88926]
[1777145702332,34.07,77248.64,1.39,0.28984,0.00016,21.95416]
[1777145702819,34.07,77248.64,1.39,0.28984,0.00016,21.95416]
[1777145703065,34.07,77248.64,1.39,0.28984,0.00016,21.95416]
[1777145703094,34.07,77248.64,1.39,0.28984,0.00016,21.95416]
[1777145703124,34.07,77248.64,1.39,0.28984,0.00016,21.95416]
[1777145704261,34.07,77249.34,1.39,0.28995,0.00016,21.95833]
[1777145704414,34.07,77249.34,1.39,0.28995,0.00016,21.95833]
[1777145704357,34.07,77248.56,1.39,0.28983,0.00016,21.95389]
[1777145704890,34.07,77248.56,1.39,0.28983,0.00016,21.95389]
[1777145704967,34.07,77248.56,1.39,0.28983,0.00016,21.95389]
[1777145705382,34.07,77248.56,1.39,0.28983,0.00016,21.95389]
[1777145706853,34.07,77248.13,1.39,0.28977,0.00016,21.95147]
[1777145708526,34.07,77249.38,1.39,0.28997,0.00016,21.95897]
[1777145708900,34.07,77249.38,1.39,0.28997,0.00016,21.95897]
[1777145708916,34.07,77249.38,1.39,0.28997,0.00016,21.95906]
[1777145710356,34.07,77249.38,1.39,0.28997,0.00016,21.95906]
[1777145710357,34.07,77248.53,1.39,0.28984,0.00016,21.95419]
[1777145716320,34.07,77246.34,1.39,0.28951,0.00016,21.94186]
[1777145718025,34.07,77247.79,1.39,0.28975,0.00016,21.95055]
[1777145718061,34.07,77247.79,1.39,0.28975,0.00016,21.95055]
[1777145718102,34.07,77247.79,1.39,0.28975,0.00016,21.95055]
[1777145718103,34.07,77250.6,1.39,0.29019,0.00016,21.96708]
[1777145718493,34.07,77250.6,1.39,0.29019,0.00016,21.96708]
[1777145718499,34.07,77250.6,1.39,0.29019,0.00016,21.96708]
[1777145719697,34.07,77235.59,1.39,0.28785,0.00016,21.87926]
[1777145720495,34.07,77235.59,1.39,0.28785,0.00016,21.87926]
[1777145726642,34.08,77236.4,1.39,0.288,0.00016,21.8851]
[1777145728554,34.08,77236.89,1.39,0.28808,0.00016,21.88813]
[1777145730581,34.08,77237.22,1.39,0.28814,0.00016,21.89038]
[1777145734633,34.08,77238.21,1.39,0.28829,0.00016,21.89276]
[1777145734636,34.08,77238.21,1.39,0.28829,0.00016,21.89276]
[1777145736072,34.08,77237.92,1.39,0.28825,0.00016,21.8912]
[1777145736096,34.08,77237.92,1.39,0.28825,0.00016,21.8912]
[1777145739202,34.09,77239.24,1.39,0.28846,0.00016,21.89936]
[1777145744938,34.09,77237.33,1.39,0.28819,0.00016,21.88891]
[1777145746787,34.09,77237.27,1.39,0.28818,0.00016,21.88881]
[1777145746952,34.09,77237.27,1.39,0.28818,0.00016,21.88881]
[1777145748815,34.09,77236.38,1.39,0.28805,0.00016,21.88382]
[1777145754839,34.1,77235.31,1.39,0.28791,0.00016,21.87838]
[1777145761899,34.1,77235.19,1.39,0.28791,0.00016,21.87849]
[1777145763666,34.1,77235.19,1.39,0.28792,0.00016,21.87861]
[1777145768941,34.1,77234.68,1.39,0.28785,0.00016,21.87627]
[1777145771101,34.1,77235.12,1.39,0.28793,0.00016,21.87897]
[1777145777201,34.11,77234.05,1.39,0.28777,0.00016,21.8732]
[1777145777303,34.11,77234.24,1.39,0.28781,0.00016,21.87453]
[1777145779213,34.11,77234.24,1.39,0.28781,0.00016,21.87463]
[1777145779315,34.11,77234.24,1.39,0.28782,0.00016,21.87474]
[1777145783262,34.11,77234.24,1.39,0.28782,0.00016,21.87495]
[1777145783265,34.11,77234.24,1.39,0.28782,0.00016,21.87495]
[1777145783363,34.11,77233.91,1.39,0.28778,0.00016,21.87321]
[1777145785298,34.11,77233.91,1.39,0.28778,0.00016,21.87331]
[1777145785399,34.11,77233.78,1.39,0.28776,0.00016,21.87265]
[1777145787315,34.11,77233.78,1.39,0.28776,0.00016,21.87265]
[1777145787319,34.11,77233.78,1.39,0.28776,0.00016,21.87265]
[1777145787417,34.11,77233.78,1.39,0.28777,0.00016,21.87285]
[1777145793791,34.12,77234.57,1.39,0.28788,0.00016,21.87397]
[1777145799154,34.12,77234.23,1.39,0.28784,0.00016,21.87264]
[1777145801481,34.12,77234.23,1.39,0.28784,0.00016,21.87264]
[1777145802172,34.12,77233.94,1.39,0.2878,0.00016,21.87121]
[1777145807207,34.12,77234.39,1.39,0.28789,0.00016,21.87432]
[1777145818284,34.13,77234.23,1.39,0.28789,0.00016,21.87435]
[1777145819714,34.13,77234.74,1.39,0.28797,0.00016,21.87744]
[1777145819718,34.13,77234.74,1.39,0.28797,0.00016,21.87744]
[1777145820300,34.13,77234.61,1.39,0.28795,0.00016,21.87676]
[1777145825336,34.13,77234.05,1.39,0.28788,0.00016,21.87389]
[1777145830373,34.13,77233.99,1.39,0.28788,0.00016,21.87396]
[1777145836415,34.13,77234.3,1.39,0.28794,0.00016,21.87627]
[1777145841449,34.14,77234.01,1.39,0.28791,0.00016,21.87496]
[1777145846484,34.14,77233.49,1.39,0.28784,0.00016,21.87232]
[1777145853534,34.14,77233.69,1.39,0.28786,0.00016,21.87012]
[1777145858569,34.14,77233.15,1.39,0.28779,0.00016,21.86737]
[1777145864611,34.15,77233.2,1.39,0.28781,0.00016,21.86817]
[1777145868328,34.15,77233.51,1.39,0.28786,0.00016,21.87016]
[1777145868429,34.15,77233.21,1.39,0.28782,0.00016,21.86848]
[1777145873674,34.15,77233.14,1.39,0.28782,0.00016,21.86859]
[1777145879542,34.15,77232.72,1.39,0.28776,0.00016,21.86647]
[1777145882521,34.15,77232.6,1.39,0.28775,0.00016,21.86602]
[1777145887374,34.15,77230.22,1.39,0.28739,0.00016,21.8524]
[1777145888151,34.15,77230.22,1.39,0.2874,0.00016,21.8526]
[1777145889953,34.16,77230.22,1.39,0.2874,0.00016,21.8528]
[1777145890420,34.16,77230.22,1.39,0.2874,0.00016,21.8528]
[1777145890549,34.16,77230.61,1.39,0.28747,0.00016,21.85519]
[1777145896001,34.16,77228.64,1.39,0.28718,0.00016,21.84413]
[1777145901875,34.16,77228.34,1.39,0.28715,0.00016,21.84312]
[1777145906910,34.16,77229.11,1.39,0.28728,0.00016,21.84818]
[1777145911946,34.17,77229.14,1.39,0.28728,0.00016,21.84485]
[1777145916980,34.17,77229.84,1.39,0.2874,0.00016,21.84946]
[1777145921999,34.17,77230.15,1.39,0.28745,0.00016,21.85148]
[1777145927151,34.17,77230.91,1.39,0.28759,0.00016,21.85659]
[1777145929080,34.17,77230.91,1.39,0.28759,0.00016,21.85678]
[1777145929167,34.17,77231.24,1.39,0.28765,0.00016,21.85881]
[1777145935110,34.18,77231.53,1.39,0.28771,0.00016,21.86107]
[1777145940146,34.18,77232.06,1.39,0.2878,0.00016,21.86465]
[1777145947195,34.18,77232.75,1.39,0.28793,0.00016,21.86937]
[1777145953404,34.18,77233.01,1.39,0.28798,0.00016,21.8714]
[1777145953505,34.19,77233.21,1.39,0.28802,0.00016,21.87267]
[1777145959620,34.19,77233.13,1.39,0.28803,0.00016,21.87295]
[1777145965321,34.19,77233.11,1.39,0.28804,0.00016,21.8734]
[1777145969344,34.19,77230.88,1.39,0.2877,0.00016,21.86068]
[1777145978412,34.2,77230.1,1.39,0.28759,0.00016,21.85345]
[1777145983447,34.2,77230.44,1.39,0.28766,0.00016,21.85612]
[1777145989489,34.21,77224.0,1.39,0.28669,0.00016,21.81913]
[1777145994525,34.21,77222.69,1.39,0.2865,0.00016,21.81213]
[1777145999560,34.21,77223.0,1.39,0.28657,0.00016,21.81464]
[1777146002336,34.21,77223.25,1.39,0.28661,0.00016,21.81624]
[1777146004866,34.22,77227.01,1.39,0.28721,0.00016,21.83889]
[1777146013268,34.22,77226.62,1.39,0.28717,0.00016,21.8373]
[1777146014855,34.22,77227.18,1.39,0.28727,0.00016,21.84107]
[1777146017554,34.22,77227.18,1.39,0.28727,0.00016,21.84119]
[1777146022722,34.23,77227.18,1.39,0.2873,0.00016,21.84214]
[1777146029769,34.23,77228.07,1.39,0.28746,0.00016,21.84819]
[1777146030098,34.23,77228.07,1.39,0.28746,0.00016,21.84819]
[1777146032953,34.23,77227.33,1.39,0.28732,0.00016,21.84007]
[1777146040203,34.24,77227.12,1.39,0.28731,0.00016,21.83947]
[1777146045882,34.24,77228.02,1.39,0.28748,0.00016,21.8459]
[1777146050918,34.24,77229.07,1.39,0.28766,0.00016,21.85267]
[1777146055953,34.25,77229.32,1.39,0.28772,0.00016,21.85473]
[1777146060988,34.25,77229.87,1.39,0.28782,0.00016,21.85854]
[1777146063866,34.25,77229.87,1.39,0.28782,0.00016,21.85854]
[1777146066281,34.25,77230.2,1.39,0.28788,0.00016,21.86081]
[1777146067086,34.25,77230.2,1.39,0.28789,0.00016,21.86104]
[1777146067512,34.25,77230.2,1.39,0.28789,0.00016,21.86104]
[1777146067612,34.25,77230.98,1.39,0.28801,0.00016,21.86572]
[1777146068134,34.25,77230.98,1.39,0.28801,0.00016,21.86572]
[1777146068143,34.25,77237.84,1.39,0.28908,0.00016,21.90591]
[1777146069625,34.25,77237.84,1.39,0.28908,0.00016,21.90591]
[1777146071261,34.25,77237.21,1.39,0.28899,0.00016,21.90242]
[1777146071360,34.25,77236.91,1.39,0.28894,0.00016,21.90074]
[1777146077103,34.26,77239.46,1.39,0.28935,0.00016,21.91607]
[1777146083144,34.26,77238.65,1.39,0.28924,0.00016,21.91175]
[1777146085036,34.26,77238.02,1.39,0.28914,0.00016,21.90815]
[1777146090533,34.26,77237.72,1.39,0.28911,0.00016,21.90684]
[1777146091355,34.26,77237.72,1.39,0.28911,0.00016,21.90684]
[1777146091986,34.26,77237.44,1.39,0.28904,0.00016,21.90127]
[1777146093982,34.26,77235.17,1.39,0.28869,0.00016,21.88818]
[1777146094033,34.26,77235.17,1.39,0.28869,0.00016,21.88818]
[1777146099256,34.27,77232.69,1.39,0.28832,0.00016,21.87431]
[1777146104361,34.27,77232.27,1.39,0.28826,0.00016,21.8721]
[1777146107024,34.27,77232.18,1.39,0.28825,0.00016,21.87165]
[1777146107038,34.27,77232.18,1.39,0.28825,0.00016,21.87165]
[1777146107313,34.27,77231.93,1.39,0.28821,0.00016,21.87023]
[1777146112359,34.27,77227.38,1.39,0.28751,0.00016,21.84381]
[1777146118390,34.27,77227.38,1.39,0.28753,0.00016,21.84427]
[1777146123425,34.27,77227.6,1.39,0.28757,0.00016,21.84588]
[1777146128460,34.27,77228.55,1.39,0.28772,0.00016,21.85175]
[1777146136516,34.28,77228.77,1.39,0.28777,0.00016,21.8535]
[1777146141750,34.28,77231.78,1.39,0.28824,0.00016,21.87126]
[1777146148601,34.28,77232.36,1.39,0.28835,0.00016,21.87509]
[1777146155241,34.28,77232.53,1.39,0.28835,0.00016,21.87225]
[1777146161041,34.28,77232.53,1.39,0.28837,0.00016,21.87285]
[1777146166729,34.28,77232.41,1.39,0.28836,0.00016,21.87245]
[1777146172546,34.28,77232.3,1.39,0.28835,0.00016,21.87212]
[1777146178812,34.29,77232.32,1.39,0.28836,0.00016,21.87266]
[1777146185862,34.29,77232.35,1.39,0.28838,0.00016,21.87321]
[1777146191252,34.29,77232.21,1.39,0.28836,0.00016,21.87269]
[1777146196938,34.29,77232.11,1.39,0.28835,0.00016,21.87232]
[1777146202771,34.29,77231.94,1.39,0.28833,0.00016,21.87148]
[1777146208022,34.29,77232.12,1.39,0.28837,0.00016,21.87291]
[1777146213498,34.29,77228.29,1.39,0.28775,0.00016,21.8467]
[1777146213513,34.29,77228.35,1.39,0.28776,0.00016,21.8471]
[1777146219098,34.3,77228.18,1.39,0.28775,0.00016,21.84645]
[1777146221150,34.3,77228.06,1.39,0.28773,0.00016,21.8458]
[1777146221216,34.3,77228.46,1.39,0.28779,0.00016,21.8482]
[1777146224875,34.3,77230.99,1.39,0.28819,0.00016,21.8631]
[1777146224927,34.3,77230.81,1.39,0.28816,0.00016,21.86214]
[1777146225463,34.3,77230.81,1.39,0.28816,0.00016,21.86214]
[1777146225565,34.3,77231.06,1.39,0.2882,0.00016,21.8636]
[1777146231298,34.3,77230.82,1.39,0.28817,0.00016,21.86242]
[1777146237230,34.3,77231.56,1.39,0.2883,0.00016,21.86706]
[1777146242264,34.3,77231.83,1.39,0.28834,0.00016,21.86885]
[1777146249313,34.3,77232.38,1.39,0.28844,0.00016,21.87242]
[1777146255640,34.3,77232.99,1.39,0.28854,0.00016,21.87609]
[1777146255740,34.3,77233.09,1.39,0.28856,0.00016,21.87688]
[1777146257338,34.3,77233.09,1.39,0.28856,0.00016,21.87688]
[1777146257439,34.31,77233.09,1.39,0.28856,0.00016,21.87699]
[1777146263721,34.31,77233.29,1.39,0.2886,0.00016,21.87836]
[1777146265032,34.31,77230.66,1.39,0.2882,0.00016,21.86321]
[1777146265896,34.31,77230.66,1.39,0.2882,0.00016,21.86321]
[1777146274488,34.31,77228.89,1.39,0.28791,0.00016,21.84941]
[1777146276392,34.31,77228.91,1.39,0.28791,0.00016,21.84959]
[1777146281881,34.31,77229.02,1.39,0.28794,0.00016,21.85063]
[1777146287672,34.31,77229.34,1.39,0.288,0.00016,21.85268]
[1777146287908,34.31,77229.34,1.39,0.288,0.00016,21.85268]
[1777146288009,34.31,77229.34,1.39,0.288,0.00016,21.85268]
[1777146288034,34.31,77229.34,1.39,0.288,0.00016,21.85268]
[1777146288181,34.31,77229.44,1.39,0.28802,0.00016,21.85345]
[1777146288214,34.31,77229.44,1.39,0.28802,0.00016,21.85345]
[1777146288414,34.31,77229.44,1.39,0.28802,0.00016,21.85345]
[1777146288952,34.31,77206.17,1.39,0.28442,0.00015,21.71672]
[1777146290101,34.31,77206.17,1.39,0.28442,0.00015,21.71678]
[1777146290958,34.31,77199.56,1.39,0.2834,0.00015,21.67774]
[1777146292610,34.32,77198.86,1.39,0.2833,0.00015,21.67387]
[1777146292638,34.32,77198.86,1.39,0.2833,0.00015,21.67387]
[1777146294059,34.32,77198.35,1.39,0.28323,0.00015,21.67098]
[1777146294665,34.32,77198.35,1.39,0.28323,0.00015,21.67098]
[1777146294765,34.32,77196.52,1.39,0.28295,0.00015,21.66026]
[1777146300669,34.32,77194.72,1.39,0.28269,0.00015,21.65039]
[1777146303625,34.32,77193.95,1.39,0.28258,0.00015,21.64609]
[1777146304145,34.32,77195.05,1.39,0.28276,0.00015,21.65276]
[1777146304180,34.32,77195.05,1.39,0.28276,0.00015,21.65276]
[1777146305028,34.32,77197.67,1.39,0.28317,0.00015,21.66859]
[1777146310724,34.33,77197.99,1.39,0.28323,0.00015,21.67098]
[1777146316892,34.33,77197.53,1.39,0.28318,0.00015,21.66897]
[1777146316918,34.33,77197.53,1.39,0.28318,0.00015,21.66908]
[1777146317789,34.33,77197.53,1.39,0.28318,0.00015,21.66908]
[1777146318115,34.33,77197.19,1.39,0.28313,0.00015,21.66718]
[1777146323460,34.33,77196.96,1.39,0.28311,0.00015,21.66639]
[1777146328867,34.34,77196.81,1.39,0.28311,0.00015,21.66618]
[1777146336256,34.34,77196.58,1.39,0.28306,0.00015,21.66122]
[1777146341959,34.34,77196.19,1.39,0.28302,0.00015,21.65987]
[1777146352030,34.35,77195.92,1.39,0.28301,0.00015,21.65941]
[1777146354820,34.35,77195.61,1.39,0.28296,0.00015,21.65757]
[1777146359121,34.35,77196.54,1.39,0.28312,0.00015,21.66365]
[1777146371102,34.35,77193.96,1.39,0.28274,0.00015,21.64891]
[1777146377208,34.36,77194.39,1.39,0.28283,0.00015,21.65238]
[1777146381937,34.36,77195.73,1.39,0.28304,0.00015,21.66046]
[1777146382009,34.36,77195.74,1.39,0.28305,0.00015,21.66064]
[1777146386332,34.36,77195.74,1.39,0.28305,0.00015,21.66082]
[1777146387987,34.36,77195.68,1.39,0.28305,0.00015,21.66057]
[1777146387995,34.36,77195.68,1.39,0.28305,0.00015,21.66057]
[1777146388001,34.36,77195.86,1.39,0.28307,0.00015,21.66169]
[1777146388852,34.36,77195.86,1.39,0.28307,0.00015,21.66169]
[1777146388953,34.36,77195.86,1.39,0.28308,0.00015,21.66175]
[1777146389381,34.36,77195.86,1.39,0.28308,0.00015,21.66175]
[1777146389399,34.36,77195.86,1.39,0.28308,0.00015,21.66175]
[1777146394906,34.36,77200.3,1.39,0.28374,0.00015,21.68423]
[1777146395004,34.36,77200.3,1.39,0.28374,0.00015,21.68423]
[1777146395038,34.36,77200.3,1.39,0.28374,0.00015,21.68423]
[1777146395140,34.36,77199.95,1.39,0.28368,0.00015,21.68218]
[1777146395184,34.36,77199.95,1.39,0.28368,0.00015,21.68218]
[1777146396095,34.36,77199.95,1.39,0.28368,0.00015,21.68218]
[1777146397571,34.36,77209.13,1.39,0.2851,0.00015,21.73644]
[1777146398205,34.36,77210.31,1.39,0.28528,0.00015,21.74339]
[1777146402424,34.36,77210.85,1.39,0.28536,0.00015,21.74651]
[1777146402548,34.36,77210.85,1.39,0.28536,0.00015,21.74651]
[1777146402911,34.36,77212.22,1.39,0.28557,0.00015,21.75449]
[1777146403810,34.36,77212.22,1.39,0.28557,0.00015,21.75449]
[1777146409436,34.36,77212.81,1.39,0.28566,0.00015,21.75793]
[1777146416485,34.36,77214.73,1.39,0.28596,0.00015,21.76925]
[1777146421521,34.36,77217.25,1.39,0.28635,0.00015,21.78413]
[1777146426555,34.36,77217.87,1.39,0.28645,0.00015,21.78794]
[1777146427751,34.36,77217.87,1.39,0.28645,0.00015,21.78794]
[1777146428352,34.36,77218.81,1.39,0.2866,0.00015,21.79348]
[1777146430118,34.36,77218.81,1.39,0.2866,0.00015,21.79352]
[1777146435153,34.36,77221.58,1.39,0.28704,0.00015,21.80999]
[1777146439400,34.36,77222.41,1.39,0.28717,0.00015,21.81496]
[1777146440043,34.36,77222.41,1.39,0.28717,0.00015,21.81496]
[1777146445392,34.37,77222.65,1.39,0.28721,0.00015,21.81667]
[1777146446791,34.37,77223.47,1.39,0.28734,0.00015,21.82159]
[1777146446801,34.37,77223.73,1.39,0.28739,0.00015,21.82311]
[1777146447943,34.37,77223.73,1.39,0.28739,0.00015,21.82311]
[1777146448814,34.37,77223.6,1.39,0.28737,0.00015,21.82241]
[1777146448819,34.37,77223.6,1.39,0.28737,0.00015,21.82241]
[1777146448880,34.37,77223.6,1.39,0.28737,0.00015,21.82248]
[1777146454127,34.37,77224.12,1.39,0.28743,0.00015,21.82179]
[1777146460794,34.37,77225.58,1.39,0.28767,0.00015,21.83096]
[1777146463000,34.37,77225.58,1.39,0.28767,0.00015,21.83096]
[1777146463152,34.37,77225.9,1.39,0.28773,0.00015,21.83308]
[1777146468851,34.38,77224.31,1.39,0.2875,0.00015,21.82427]
[1777146473907,34.38,77226.07,1.39,0.28778,0.00015,21.83506]
[1777146478922,34.38,77225.34,1.39,0.28769,0.00015,21.83131]
[1777146483677,34.38,77226.33,1.39,0.28785,0.00015,21.83751]
[1777146484421,34.38,77226.33,1.39,0.28785,0.00015,21.83761]
[1777146484464,34.38,77226.33,1.39,0.28785,0.00015,21.83761]
[1777146484964,34.38,77231.08,1.39,0.28859,0.00016,21.8654]
[1777146490000,34.38,77235.87,1.39,0.28934,0.00016,21.89351]
[1777146495035,34.38,77235.06,1.39,0.28922,0.00016,21.88894]
[1777146497107,34.38,77235.06,1.39,0.28922,0.00016,21.88894]
[1777146503432,34.39,77233.28,1.39,0.28895,0.00016,21.87873]
[1777146509132,34.39,77237.43,1.39,0.28959,0.00016,21.90285]
[1777146510313,34.39,77237.26,1.39,0.28957,0.00016,21.90183]
[1777146515680,34.39,77238.01,1.39,0.28966,0.00016,21.90236]
[1777146516194,34.39,77238.01,1.39,0.28966,0.00016,21.90236]
[1777146519710,34.39,77237.58,1.39,0.2896,0.00016,21.90001]
[1777146520251,34.39,77237.81,1.39,0.28964,0.00016,21.90141]
[1777146526252,34.39,77237.52,1.39,0.2896,0.00016,21.89988]
[1777146532224,34.39,77236.84,1.39,0.28949,0.00016,21.896]
[1777146535117,34.39,77235.77,1.39,0.28933,0.00016,21.88987]
[1777146535147,34.39,77235.77,1.39,0.28933,0.00016,21.88989]
[1777146535987,34.39,77235.77,1.39,0.28933,0.00016,21.88989]
[1777146538973,34.39,77240.51,1.39,0.29007,0.00016,21.91742]
[1777146540068,34.39,77240.59,1.39,0.29008,0.00016,21.91786]
[1777146541724,34.39,77240.37,1.39,0.29004,0.00016,21.91658]
[1777146542089,34.39,77240.37,1.39,0.29004,0.00016,21.91658]
[1777146542927,34.39,77240.37,1.39,0.29004,0.00016,21.91657]
[1777146542933,34.39,77240.37,1.39,0.29004,0.00016,21.91657]
[1777146542984,34.39,77240.37,1.39,0.29004,0.00016,21.91657]
[1777146542995,34.39,77240.37,1.39,0.29004,0.00016,21.91657]
[1777146544142,34.39,77240.19,1.39,0.29001,0.00016,21.91552]
[1777146551621,34.39,77244.64,1.39,0.29071,0.00016,21.94122]
[1777146558477,34.39,77244.55,1.39,0.29068,0.00016,21.94026]
[1777146562600,34.39,77243.25,1.39,0.29047,0.00016,21.93265]
[1777146568545,34.39,77240.24,1.39,0.29,0.00016,21.91506]
[1777146570493,34.39,77240.24,1.39,0.29,0.00016,21.91506]
[1777146570594,34.39,77239.74,1.39,0.28992,0.00016,21.91213]
[1777146575599,34.38,77239.57,1.39,0.28987,0.00016,21.90706]
[1777146576567,34.38,77239.57,1.39,0.28987,0.00016,21.90706]
[1777146576576,34.38,77239.57,1.39,0.28987,0.00016,21.90706]
[1777146576668,34.38,77239.18,1.39,0.28981,0.00016,21.90478]
[1777146578182,34.38,77239.18,1.39,0.28981,0.00016,21.90478]
[1777146578591,34.38,77239.15,1.39,0.2898,0.00016,21.90459]
[1777146584013,34.38,77238.56,1.39,0.28971,0.00016,21.9011]
[1777146591017,34.38,77238.27,1.39,0.28966,0.00016,21.89937]
[1777146597753,34.38,77238.46,1.39,0.28969,0.00016,21.90037]
[1777146603338,34.38,77238.44,1.39,0.28968,0.00016,21.90022]
[1777146609838,34.38,77237.73,1.39,0.28957,0.00016,21.89599]
[1777146615881,34.38,77237.39,1.39,0.28951,0.00016,21.89395]
[1777146620915,34.38,77237.33,1.39,0.2895,0.00016,21.89355]
[1777146627692,34.38,77237.16,1.39,0.28948,0.00016,21.89252]
[1777146629252,34.38,77237.21,1.39,0.28948,0.00016,21.89278]
[1777146629292,34.38,77237.03,1.39,0.28945,0.00016,21.89171]
[1777146629945,34.38,77237.03,1.39,0.28945,0.00016,21.89171]
[1777146631281,34.38,77236.98,1.39,0.28945,0.00016,21.89142]
[1777146631382,34.38,77236.98,1.39,0.28942,0.00016,21.88739]
[1777146637028,34.38,77237.02,1.39,0.28942,0.00016,21.88758]
[1777146643027,34.38,77237.0,1.39,0.28942,0.00016,21.88744]
[1777146649111,34.38,77237.01,1.39,0.28942,0.00016,21.88743]
[1777146655156,34.38,77236.95,1.39,0.28941,0.00016,21.88705]
[1777146660772,34.38,77236.95,1.39,0.28941,0.00016,21.88701]
[1777146668341,34.38,77238.43,1.39,0.28964,0.00016,21.89552]
[1777146673928,34.38,77238.94,1.39,0.28971,0.00016,21.89833]
[1777146674207,34.38,77238.94,1.39,0.28971,0.00016,21.89831]
[1777146676549,34.38,77238.94,1.39,0.28971,0.00016,21.89827]
[1777146677257,34.38,77238.94,1.39,0.28971,0.00016,21.89827]
[1777146678689,34.38,77238.59,1.39,0.28965,0.00016,21.8962]
[1777146680008,34.38,77238.65,1.39,0.28966,0.00016,21.89653]
[1777146680329,34.38,77238.65,1.39,0.28966,0.00016,21.89651]
[1777146682643,34.38,77238.29,1.39,0.2896,0.00016,21.89436]
[1777146682686,34.38,77238.29,1.39,0.2896,0.00016,21.89436]
[1777146682820,34.38,77238.29,1.39,0.2896,0.00016,21.89436]
[1777146682924,34.38,77238.29,1.39,0.2896,0.00016,21.89436]
[1777146683350,34.38,77238.26,1.39,0.2896,0.00016,21.89419]
[1777146684263,34.38,77238.26,1.39,0.2896,0.00016,21.89419]
[1777146684364,34.38,77249.48,1.39,0.29135,0.00016,21.95907]
[1777146684964,34.38,77249.48,1.39,0.29135,0.00016,21.95907]
[1777146685061,34.38,77249.48,1.39,0.29135,0.00016,21.95907]
[1777146691674,34.38,77250.4,1.39,0.29147,0.00016,21.96382]
[1777146695237,34.37,77250.24,1.39,0.29141,0.00016,21.95857]
[1777146696251,34.37,77249.71,1.39,0.29133,0.00016,21.95543]
[1777146696265,34.37,77249.71,1.39,0.29133,0.00016,21.95543]
[1777146696963,34.37,77250.01,1.39,0.29137,0.00016,21.95708]
[1777146702954,34.37,77250.05,1.39,0.29137,0.00016,21.95694]
[1777146709013,34.37,77252.1,1.39,0.29168,0.00016,21.96839]
[1777146714931,34.37,77251.75,1.39,0.29161,0.00016,21.96578]
[1777146720612,34.36,77250.1,1.39,0.29134,0.00016,21.95585]
[1777146726464,34.36,77248.64,1.39,0.2911,0.00016,21.94715]
[1777146732695,34.36,77250.8,1.39,0.29142,0.00016,21.95901]
[1777146738740,34.36,77249.52,1.39,0.29121,0.00016,21.9511]
[1777146743772,34.36,77248.32,1.39,0.29101,0.00016,21.94373]
[1777146748808,34.35,77246.22,1.39,0.29067,0.00016,21.93115]
[1777146753843,34.35,77245.73,1.39,0.29055,0.00016,21.92386]
[1777146758926,34.35,77244.87,1.39,0.29041,0.00016,21.91862]
[1777146765283,34.35,77244.82,1.39,0.29038,0.00016,21.9176]
[1777146772730,34.35,77244.82,1.39,0.29037,0.00016,21.91732]
[1777146778011,34.34,77243.48,1.39,0.29014,0.00016,21.90865]
[1777146784055,34.34,77242.69,1.39,0.29,0.00016,21.90352]
[1777146789089,34.34,77242.41,1.39,0.28994,0.00016,21.90144]
[1777146794124,34.33,77242.24,1.39,0.2899,0.00016,21.89999]
[1777146799982,34.33,77241.82,1.39,0.28983,0.00016,21.89737]
[1777146801528,34.33,77241.82,1.39,0.28982,0.00016,21.897]
[1777146806075,34.33,77244.85,1.39,0.29028,0.00016,21.91402]
[1777146806827,34.33,77244.74,1.39,0.29026,0.00016,21.91338]
[1777146807844,34.33,77244.74,1.39,0.29026,0.00016,21.91327]
[1777146807918,34.33,77244.74,1.39,0.29025,0.00016,21.91317]
[1777146809662,34.33,77244.74,1.39,0.29025,0.00016,21.91317]
[1777146810858,34.33,77244.74,1.39,0.29025,0.00016,21.91295]
[1777146811053,34.33,77244.74,1.39,0.29025,0.00016,21.91295]
[1777146811245,34.33,77247.75,1.39,0.29069,0.00016,21.92627]
[1777146811892,34.33,77247.75,1.39,0.29069,0.00016,21.92627]
[1777146817410,34.32,77253.12,1.39,0.29151,0.00016,21.95672]
[1777146823861,34.32,77255.19,1.39,0.29181,0.00016,21.96792]
[1777146824336,34.32,77255.19,1.39,0.2918,0.00016,21.96768]
[1777146824832,34.32,77255.19,1.39,0.2918,0.00016,21.96768]
[1777146825343,34.32,77254.67,1.39,0.29172,0.00016,21.96455]
[1777146826130,34.32,77254.67,1.39,0.29172,0.00016,21.96455]
[1777146827337,34.32,77252.66,1.39,0.2914,0.00016,21.95284]
[1777146827437,34.32,77254.85,1.39,0.29174,0.00016,21.96538]
[1777146832480,34.31,77256.84,1.39,0.29204,0.00016,21.97633]
[1777146836410,34.31,77258.03,1.39,0.29222,0.00016,21.98298]
[1777146836624,34.31,77258.77,1.39,0.29233,0.00016,21.987]
[1777146840636,34.31,77259.9,1.39,0.2925,0.00016,21.99344]
[1777146840651,34.31,77259.9,1.39,0.2925,0.00016,21.99344]
[1777146840680,34.31,77260.24,1.39,0.29255,0.00016,21.99536]
[1777146841182,34.31,77260.24,1.39,0.29255,0.00016,21.99536]
[1777146842016,34.31,77261.21,1.39,0.29271,0.00016,22.00091]
[1777146842692,34.31,77262.45,1.39,0.2929,0.00016,22.008]
[1777146844388,34.31,77262.96,1.39,0.29298,0.00016,22.01089]
[1777146844484,34.31,77263.67,1.39,0.29309,0.00016,22.01492]
[1777146844887,34.31,77263.67,1.39,0.29309,0.00016,22.01492]
[1777146846397,34.31,77263.67,1.39,0.29309,0.00016,22.01488]
[1777146856563,34.31,77264.28,1.39,0.29317,0.00016,22.01788]
[1777146858573,34.31,77265.3,1.39,0.29333,0.00016,22.0237]
[1777146858662,34.31,77265.3,1.39,0.29332,0.00016,22.02366]
[1777146859984,34.31,77265.3,1.39,0.29332,0.00016,22.02366]
[1777146861489,34.31,77265.3,1.39,0.29332,0.00016,22.02362]
[1777146861534,34.31,77265.3,1.39,0.29332,0.00016,22.02362]
[1777146861561,34.31,77265.3,1.39,0.29332,0.00016,22.02362]
[1777146861650,34.31,77265.3,1.39,0.29332,0.00016,22.02362]
[1777146862636,34.31,77267.99,1.39,0.29374,0.00016,22.03897]
[1777146862606,34.31,77267.99,1.39,0.29374,0.00016,22.03894]
[1777146862783,34.31,77267.99,1.39,0.29374,0.00016,22.03894]
[1777146863612,34.31,77269.91,1.39,0.29404,0.00016,22.04989]
[1777146864641,34.31,77269.91,1.39,0.29404,0.00016,22.04989]
[1777146865628,34.31,77270.87,1.39,0.29419,0.00016,22.05527]
[1777146870661,34.3,77272.19,1.39,0.29439,0.00016,22.06252]
[1777146871282,34.3,77272.19,1.39,0.29439,0.00016,22.06252]
[1777146876818,34.3,77275.03,1.39,0.2948,0.00016,22.07447]
[1777146878825,34.3,77275.14,1.39,0.29481,0.00016,22.07503]
[1777146878913,34.3,77275.14,1.39,0.29481,0.00016,22.07491]
[1777146880845,34.3,77275.61,1.39,0.29488,0.00016,22.07753]
[1777146880946,34.3,77275.63,1.39,0.29488,0.00016,22.07759]
[1777146886127,34.3,77279.15,1.39,0.29543,0.00016,22.09736]
[1777146891809,34.3,77280.38,1.39,0.29561,0.00016,22.10394]
[1777146896845,34.3,77280.62,1.39,0.29564,0.00016,22.10496]
[1777146899823,34.3,77280.62,1.39,0.29564,0.00016,22.10496]
[1777146900324,34.3,77280.62,1.39,0.29564,0.00016,22.10496]
[1777146900336,34.3,77280.62,1.39,0.29564,0.00016,22.10496]
[1777146900411,34.3,77280.62,1.39,0.29564,0.00016,22.10496]
[1777146900428,34.3,77280.62,1.39,0.29564,0.00016,22.10496]
[1777146900570,34.3,77280.62,1.39,0.29564,0.00016,22.10496]
[1777146900653,34.29,77280.71,1.39,0.29565,0.00016,22.10527]
[1777146902330,34.29,77284.2,1.39,0.29619,0.00016,22.12506]
[1777146902714,34.29,77294.32,1.39,0.29779,0.00016,22.18235]
[1777146903158,34.29,77294.32,1.39,0.29779,0.00016,22.18235]
[1777146903227,34.29,77291.81,1.39,0.29739,0.00016,22.16816]
[1777146905186,34.29,77292.48,1.39,0.2975,0.00016,22.17191]
[1777146905283,34.29,77292.67,1.39,0.29753,0.00016,22.17296]
[1777146912398,34.29,77292.71,1.39,0.29753,0.00016,22.17302]
[1777146915276,34.29,77293.23,1.39,0.2976,0.00016,22.17583]
[1777146915326,34.29,77292.62,1.39,0.2975,0.00016,22.17224]
[1777146916594,34.29,77292.62,1.39,0.2975,0.00016,22.17224]
[1777146917266,34.29,77292.98,1.39,0.29756,0.00016,22.17414]
[1777146917347,34.29,77292.98,1.39,0.29756,0.00016,22.17414]
[1777146917418,34.29,77293.69,1.39,0.29767,0.00016,22.17815]
[1777146920218,34.29,77294.21,1.39,0.29775,0.00016,22.18094]
[1777146920569,34.29,77294.21,1.39,0.29775,0.00016,22.18094]
[1777146920781,34.29,77299.11,1.39,0.29852,0.00016,22.20852]
[1777146920888,34.29,77299.11,1.39,0.29852,0.00016,22.20852]
[1777146921596,34.29,77306.04,1.39,0.29961,0.00016,22.2474]
[1777146921836,34.29,77306.04,1.39,0.29961,0.00016,22.2474]
[1777146921848,34.29,77306.04,1.39,0.29961,0.00016,22.2474]
[1777146921876,34.29,77306.04,1.39,0.29961,0.00016,22.2474]
[1777146923432,34.29,77312.33,1.39,0.30061,0.00016,22.28258]
[1777146923497,34.29,77311.21,1.39,0.30043,0.00016,22.27621]
[1777146925591,34.29,77311.21,1.39,0.30042,0.00016,22.27609]
[1777146925626,34.29,77311.21,1.39,0.30042,0.00016,22.27609]
[1777146925686,34.29,77311.13,1.39,0.3004,0.00016,22.27546]
[1777146925745,34.29,77311.13,1.39,0.3004,0.00016,22.27546]
[1777146926260,34.29,77310.29,1.39,0.30027,0.00016,22.27076]
[1777146927445,34.29,77310.29,1.39,0.30027,0.00016,22.27076]
[1777146927477,34.29,77310.29,1.39,0.30027,0.00016,22.27076]
[1777146927547,34.29,77309.29,1.39,0.30011,0.00016,22.26507]
[1777146927816,34.29,77309.29,1.39,0.30011,0.00016,22.26507]
[1777146929325,34.29,77306.2,1.39,0.29962,0.00016,22.24762]
[1777146929517,34.29,77306.2,1.39,0.29962,0.00016,22.24762]
[1777146930494,34.28,77305.79,1.39,0.29955,0.00016,22.24521]
[1777146931115,34.28,77305.97,1.39,0.29957,0.00016,22.24612]
[1777146931523,34.28,77305.97,1.39,0.29957,0.00016,22.24612]
[1777146936846,34.28,77306.07,1.39,0.29955,0.00016,22.24215]
[1777146940283,34.28,77305.99,1.39,0.29953,0.00016,22.24139]
[1777146945684,34.28,77308.03,1.39,0.29984,0.00016,22.25241]
[1777146945783,34.28,77308.66,1.39,0.29993,0.00016,22.25581]
[1777146946836,34.28,77308.66,1.39,0.29993,0.00016,22.25581]
[1777146947277,34.28,77308.66,1.39,0.29993,0.00016,22.25581]
[1777146949866,34.27,77308.81,1.39,0.29994,0.00016,22.25629]
[1777146951474,34.27,77308.76,1.39,0.29994,0.00016,22.25601]
[1777146952471,34.27,77309.16,1.39,0.3,0.00016,22.25816]
[1777146958310,34.27,77309.19,1.39,0.29998,0.00016,22.25771]
[1777146961408,34.27,77309.37,1.39,0.30001,0.00016,22.25855]
[1777146961444,34.27,77309.37,1.39,0.30001,0.00016,22.25855]
[1777146961679,34.27,77309.37,1.39,0.30001,0.00016,22.25855]
[1777146961685,34.27,77309.37,1.39,0.30001,0.00016,22.25855]
[1777146961725,34.27,77309.37,1.39,0.30001,0.00016,22.25855]
[1777146962480,34.27,77309.04,1.39,0.29995,0.00016,22.25662]
[1777146962502,34.27,77319.38,1.39,0.30159,0.00016,22.31436]
[1777146963294,34.27,77319.38,1.39,0.30159,0.00016,22.31436]
[1777146963915,34.27,77324.67,1.39,0.30243,0.00016,22.34373]
[1777146964352,34.27,77324.67,1.39,0.30243,0.00016,22.34361]
[1777146965074,34.27,77324.67,1.39,0.30243,0.00016,22.34361]
[1777146965363,34.27,77323.35,1.39,0.30221,0.00016,22.33615]
[1777146970398,34.26,77320.94,1.39,0.30181,0.00016,22.32221]
[1777146972038,34.26,77319.97,1.39,0.30166,0.00016,22.3167]
[1777146972411,34.26,77319.97,1.39,0.30165,0.00016,22.3166]
[1777146977447,34.26,77318.1,1.39,0.30134,0.00016,22.30566]
[1777146982481,34.26,77316.69,1.39,0.3011,0.00016,22.29729]
[1777146986210,34.26,77315.47,1.39,0.3009,0.00016,22.29037]
[1777146986509,34.26,77314.15,1.39,0.30069,0.00016,22.28272]
[1777146991157,34.25,77313.27,1.39,0.30054,0.00016,22.27752]
[1777146991330,34.25,77313.27,1.39,0.30054,0.00016,22.27752]
[1777146992376,34.25,77313.36,1.39,0.30052,0.00016,22.27387]
[1777146994373,34.25,77307.47,1.39,0.29958,0.00016,22.24067]
[1777146995510,34.25,77307.47,1.39,0.29958,0.00016,22.24061]
[1777146995539,34.25,77307.47,1.39,0.29958,0.00016,22.24061]
[1777146995571,34.25,77307.47,1.39,0.29958,0.00016,22.24061]
[1777147001614,34.25,77308.38,1.39,0.29971,0.00016,22.24527]
[1777147003807,34.25,77308.35,1.39,0.29971,0.00016,22.24504]
[1777147005667,34.25,77308.44,1.39,0.29972,0.00016,22.24541]
[1777147006859,34.25,77308.26,1.39,0.29968,0.00016,22.24426]
[1777147008082,34.25,77308.43,1.39,0.29971,0.00016,22.24515]
[1777147013830,34.25,77308.34,1.39,0.29969,0.00016,22.2445]
[1777147014982,34.25,77308.58,1.39,0.29972,0.00016,22.24548]
[1777147018051,34.24,77308.69,1.39,0.29973,0.00016,22.2458]
[1777147018677,34.24,77308.69,1.39,0.29973,0.00016,22.2458]
[1777147019368,34.24,77308.58,1.39,0.29971,0.00016,22.24511]
[1777147019922,34.24,77308.58,1.39,0.29971,0.00016,22.24511]
[1777147021013,34.24,77308.58,1.39,0.2997,0.00016,22.24495]
[1777147027797,34.24,77308.25,1.39,0.29963,0.00016,22.24255]
[1777147034845,34.24,77308.82,1.39,0.29971,0.00016,22.24519]
[1777147036165,34.24,77308.82,1.39,0.29971,0.00016,22.24519]
[1777147037882,34.24,77308.28,1.39,0.29962,0.00016,22.24199]
[1777147043909,34.23,77308.26,1.39,0.2996,0.00016,22.24133]
[1777147048944,34.23,77308.29,1.39,0.29959,0.00016,22.24113]
[1777147052838,34.23,77308.42,1.39,0.29961,0.00016,22.24178]
[1777147052871,34.23,77308.42,1.39,0.29961,0.00016,22.24178]
[1777147059141,34.23,77308.69,1.39,0.29961,0.00016,22.23881]
[1777147059242,34.23,77308.69,1.39,0.29961,0.00016,22.23868]
[1777147065056,34.23,77308.97,1.39,0.29964,0.00016,22.23985]
[1777147072359,34.22,77309.05,1.39,0.29965,0.00016,22.24017]
[1777147080161,34.22,77309.19,1.39,0.29964,0.00016,22.24012]
[1777147085195,34.22,77309.02,1.39,0.29961,0.00016,22.23886]
[1777147090527,34.22,77308.97,1.39,0.29959,0.00016,22.23834]
[1777147097928,34.22,77309.8,1.39,0.29971,0.00016,22.24262]
[1777147103322,34.21,77310.16,1.39,0.29975,0.00016,22.24412]
[1777147108357,34.21,77310.62,1.39,0.29982,0.00016,22.24638]
[1777147114400,34.21,77311.16,1.39,0.29987,0.00016,22.24505]
[1777147115910,34.21,77311.16,1.39,0.29987,0.00016,22.24505]
[1777147116941,34.21,77311.25,1.39,0.29988,0.00016,22.2455]
[1777147116705,34.21,77313.6,1.39,0.30025,0.00016,22.25864]
[1777147117946,34.21,77313.6,1.39,0.30025,0.00016,22.25864]
[1777147118905,34.21,77313.73,1.39,0.30026,0.00016,22.25917]
[1777147119972,34.21,77313.73,1.39,0.30026,0.00016,22.25917]
[1777147119981,34.21,77313.73,1.39,0.30026,0.00016,22.25917]
[1777147120441,34.21,77313.87,1.39,0.30028,0.00016,22.25988]
[1777147125477,34.2,77314.22,1.39,0.30033,0.00016,22.26149]
[1777147134541,34.2,77314.07,1.39,0.30029,0.00016,22.26003]
[1777147139577,34.2,77313.99,1.39,0.30026,0.00016,22.25924]
[1777147144776,34.2,77316.03,1.39,0.30058,0.00016,22.27042]
[1777147149630,34.2,77318.08,1.39,0.30089,0.00016,22.28143]
[1777147150384,34.2,77318.08,1.39,0.30089,0.00016,22.28143]
[1777147150654,34.2,77318.08,1.39,0.30089,0.00016,22.28135]
[1777147155688,34.19,77318.61,1.39,0.30096,0.00016,22.28391]
[1777147160724,34.19,77322.12,1.39,0.30153,0.00016,22.30375]
[1777147166765,34.2,77322.19,1.39,0.30158,0.00016,22.30546]
[1777147172731,34.21,77322.59,1.39,0.30164,0.00016,22.30456]
[1777147177843,34.21,77323.14,1.39,0.30176,0.00016,22.30858]
[1777147182881,34.22,77325.13,1.39,0.3021,0.00016,22.32059]
[1777147186179,34.22,77324.67,1.39,0.30204,0.00016,22.31834]
[1777147187631,34.22,77324.31,1.39,0.30199,0.00016,22.31663]
[1777147190104,34.22,77315.48,1.39,0.3006,0.00016,22.26782]
[1777147195968,34.23,77313.61,1.39,0.30034,0.00016,22.25852]
[1777147200569,34.23,77313.02,1.39,0.30027,0.00016,22.256]
[1777147200788,34.23,77313.02,1.39,0.30027,0.00016,22.256]
[1777147200855,34.23,77313.02,1.39,0.30027,0.00016,22.256]
[1777147201021,34.23,77313.02,1.39,0.30027,0.00016,22.256]
[1777147201027,34.23,77313.02,1.39,0.30027,0.00016,22.256]
[1777147201023,34.23,77320.15,1.39,0.3014,0.00016,22.2959]
[1777147201140,34.23,77320.15,1.39,0.3014,0.00016,22.2959]
[1777147202951,34.23,77320.15,1.39,0.30141,0.00016,22.29635]
[1777147202998,34.23,77320.15,1.39,0.30141,0.00016,22.29635]
[1777147203035,34.24,77330.46,1.39,0.30306,0.00016,22.35396]
[1777147203067,34.24,77330.46,1.39,0.30306,0.00016,22.35396]
[1777147203078,34.24,77330.46,1.39,0.30306,0.00016,22.35396]
[1777147203124,34.24,77330.46,1.39,0.30306,0.00016,22.35396]
[1777147203139,34.24,77330.46,1.39,0.30306,0.00016,22.35396]
[1777147203186,34.24,77330.46,1.39,0.30306,0.00016,22.35396]
[1777147204042,34.24,77330.46,1.39,0.30307,0.00016,22.35413]
[1777147204344,34.24,77330.46,1.39,0.30307,0.00016,22.35413]
[1777147204414,34.24,77330.46,1.39,0.30307,0.00016,22.35413]
[1777147204432,34.24,77330.46,1.39,0.30307,0.00016,22.35413]
[1777147204784,34.24,77330.46,1.39,0.30307,0.00016,22.35413]
[1777147205043,34.24,77332.97,1.39,0.30347,0.00016,22.36821]
[1777147205202,34.24,77332.97,1.39,0.30347,0.00016,22.36821]
[1777147206052,34.24,77334.83,1.39,0.30377,0.00016,22.37865]
[1777147206420,34.24,77334.83,1.39,0.30377,0.00016,22.37865]
[1777147207057,34.24,77337.83,1.39,0.30426,0.00016,22.39538]
[1777147212974,34.24,77338.62,1.39,0.3044,0.00016,22.40023]
[1777147218314,34.25,77337.63,1.39,0.30426,0.00016,22.39556]
[1777147222700,34.25,77336.61,1.39,0.30412,0.00016,22.39048]
[1777147222719,34.25,77336.61,1.39,0.30412,0.00016,22.39048]
[1777147223407,34.25,77336.51,1.39,0.30411,0.00016,22.39006]
[1777147224077,34.25,77336.51,1.39,0.30411,0.00016,22.39006]
[1777147223416,34.25,77332.1,1.39,0.30341,0.00016,22.36581]
[1777147224147,34.25,77332.1,1.39,0.30341,0.00016,22.36581]
[1777147229448,34.26,77328.6,1.39,0.30288,0.00016,22.34724]
[1777147235252,34.26,77330.89,1.39,0.30325,0.00016,22.35727]
[1777147240767,34.27,77331.84,1.39,0.30343,0.00016,22.36327]
[1777147246780,34.27,77336.04,1.39,0.30413,0.00016,22.38755]
[1777147252371,34.28,77335.42,1.39,0.30407,0.00016,22.3853]
[1777147257673,34.28,77334.62,1.39,0.30396,0.00016,22.38157]
[1777147263715,34.29,77335.52,1.39,0.30413,0.00016,22.38756]
[1777147268809,34.29,77336.14,1.39,0.30426,0.00016,22.39199]
[1777147276992,34.3,77336.47,1.39,0.30434,0.00016,22.39464]
[1777147278115,34.3,77336.4,1.39,0.30435,0.00016,22.39475]
[1777147278879,34.3,77336.78,1.39,0.30442,0.00016,22.39717]
[1777147284158,34.31,77336.87,1.39,0.30446,0.00016,22.39849]
[1777147288207,34.31,77337.03,1.39,0.3045,0.00016,22.40003]
[1777147288310,34.31,77337.03,1.39,0.3045,0.00016,22.40003]
[1777147288950,34.31,77336.29,1.39,0.30439,0.00016,22.39612]
[1777147294666,34.31,77335.23,1.39,0.30419,0.00016,22.38604]
[1777147299996,34.31,77336.07,1.39,0.30434,0.00016,22.39136]
[1777147301121,34.32,77336.07,1.39,0.30434,0.00016,22.3915]
[1777147306983,34.32,77336.07,1.39,0.30436,0.00016,22.39203]
[1777147312447,34.32,77338.43,1.39,0.30477,0.00016,22.40596]
[1777147317829,34.33,77339.16,1.39,0.30491,0.00016,22.41076]
[1777147323759,34.33,77339.5,1.39,0.30497,0.00016,22.41289]
[1777147329908,34.33,77340.49,1.39,0.30515,0.00016,22.41909]
[1777147335955,34.34,77341.49,1.39,0.30535,0.00016,22.42582]
[1777147341173,34.34,77343.25,1.39,0.30564,0.00016,22.43594]
[1777147348960,34.35,77344.56,1.39,0.30588,0.00016,22.44402]
[1777147356107,34.35,77344.39,1.39,0.30585,0.00016,22.44003]
[1777147363172,34.36,77343.92,1.39,0.3058,0.00016,22.43801]
[1777147363221,34.36,77345.45,1.39,0.30605,0.00016,22.44671]
[1777147363488,34.36,77345.45,1.39,0.30605,0.00016,22.44671]
[1777147364677,34.36,77345.45,1.39,0.30605,0.00016,22.44682]
[1777147365825,34.36,77348.46,1.39,0.30654,0.00016,22.46336]
[1777147366361,34.36,77349.92,1.39,0.30677,0.00016,22.47141]
[1777147368543,34.36,77349.93,1.39,0.30678,0.00016,22.47162]
[1777147369889,34.36,77349.79,1.39,0.30676,0.00016,22.47094]
[1777147375240,34.36,77350.19,1.39,0.30684,0.00016,22.47361]
[1777147380274,34.37,77350.68,1.39,0.30693,0.00016,22.47668]
[1777147386332,34.37,77350.27,1.39,0.30688,0.00016,22.47495]
[1777147391781,34.37,77349.91,1.39,0.30683,0.00016,22.47324]
[1777147397065,34.37,77345.86,1.39,0.3062,0.00016,22.45166]
[1777147401741,34.38,77345.62,1.39,0.30617,0.00016,22.45076]
[1777147401842,34.38,77345.84,1.39,0.30621,0.00016,22.45217]
[1777147407082,34.38,77346.25,1.39,0.30629,0.00016,22.4548]
[1777147412655,34.38,77345.89,1.39,0.30623,0.00016,22.44944]
[1777147419868,34.39,77346.87,1.39,0.30641,0.00016,22.45555]
[1777147425606,34.39,77346.93,1.39,0.30643,0.00016,22.45643]
[1777147432655,34.39,77346.51,1.39,0.30639,0.00016,22.4548]
[1777147438698,34.4,77346.3,1.39,0.30637,0.00016,22.45421]
[1777147445729,34.4,77345.99,1.39,0.30633,0.00016,22.45279]
[1777147450838,34.4,77346.12,1.39,0.30637,0.00016,22.45423]
[1777147456288,34.41,77345.95,1.39,0.30636,0.00016,22.45375]
[1777147456930,34.41,77345.95,1.39,0.30636,0.00016,22.45375]
[1777147457095,34.41,77345.95,1.39,0.30636,0.00016,22.45375]
[1777147458685,34.41,77348.73,1.39,0.30681,0.00016,22.46916]
[1777147465082,34.41,77345.7,1.39,0.30634,0.00016,22.45307]
[1777147470306,34.41,77341.93,1.39,0.30576,0.00016,22.43318]
[1777147472564,34.41,77341.57,1.39,0.30568,0.00016,22.42734]
[1777147477969,34.42,77340.81,1.39,0.30558,0.00016,22.42385]
[1777147481321,34.42,77331.52,1.39,0.30411,0.00016,22.37314]
[1777147485153,34.42,77325.36,1.39,0.30313,0.00016,22.33901]
[1777147485163,34.42,77325.36,1.39,0.30313,0.00016,22.33901]
[1777147485868,34.42,77324.84,1.39,0.30304,0.00016,22.33602]
[1777147485882,34.42,77324.84,1.39,0.30304,0.00016,22.33602]
[1777147485911,34.42,77324.84,1.39,0.30304,0.00016,22.33602]
[1777147486848,34.42,77324.84,1.39,0.30304,0.00016,22.33602]
[1777147486916,34.42,77325.34,1.39,0.30312,0.00016,22.33871]
[1777147492067,34.41,77327.1,1.39,0.30339,0.00016,22.34808]
[1777147497102,34.41,77328.52,1.39,0.3036,0.00016,22.35552]
[1777147502260,34.41,77328.78,1.39,0.30363,0.00016,22.35658]
[1777147509188,34.41,77328.16,1.39,0.3035,0.00016,22.35224]
[1777147514223,34.4,77322.8,1.39,0.30263,0.00016,22.32204]
[1777147520656,34.4,77319.12,1.39,0.30203,0.00016,22.30087]
[1777147529329,34.39,77317.23,1.39,0.3017,0.00016,22.28936]
[1777147535270,34.39,77315.31,1.39,0.30135,0.00016,22.27436]
[1777147540405,34.39,77314.11,1.39,0.30114,0.00016,22.26672]
[1777147545502,34.38,77315.83,1.39,0.3014,0.00016,22.27594]
[1777147551031,34.38,77318.69,1.39,0.30183,0.00016,22.29127]
[1777147556700,34.38,77323.77,1.39,0.30262,0.00016,22.31864]
[1777147562219,34.37,77324.87,1.39,0.30277,0.00016,22.32414]
[1777147567848,34.37,77321.76,1.39,0.30226,0.00016,22.30622]
[1777147572873,34.37,77316.47,1.39,0.3014,0.00016,22.27618]
[1777147577972,34.36,77315.81,1.39,0.30128,0.00016,22.27211]
[1777147583709,34.36,77313.52,1.39,0.3009,0.00016,22.25865]
[1777147589749,34.36,77312.85,1.39,0.30077,0.00016,22.25432]
[1777147595201,34.35,77312.29,1.39,0.30064,0.00016,22.24668]
[1777147601220,34.35,77310.26,1.39,0.3003,0.00016,22.23473]
[1777147607041,34.35,77310.27,1.39,0.3003,0.00016,22.23458]
[1777147612729,34.34,77310.17,1.39,0.30026,0.00016,22.23312]
[1777147617945,34.34,77309.85,1.39,0.30019,0.00016,22.2307]
[1777147622981,34.34,77309.58,1.39,0.30013,0.00016,22.22867]
[1777147628016,34.34,77309.75,1.39,0.30014,0.00016,22.2291]
[1777147633050,34.33,77309.93,1.39,0.30015,0.00016,22.22958]
[1777147638086,34.33,77310.35,1.39,0.3002,0.00016,22.23142]
[1777147640879,34.33,77316.37,1.39,0.30115,0.00016,22.26471]
[1777147641500,34.33,77316.77,1.39,0.30121,0.00016,22.26681]
[1777147644892,34.33,77316.56,1.39,0.30117,0.00016,22.26537]
[1777147647975,34.33,77326.84,1.39,0.3028,0.00016,22.32236]
[1777147653228,34.33,77328.24,1.39,0.30301,0.00016,22.32661]
[1777147661246,34.33,77329.57,1.39,0.30321,0.00016,22.33357]
[1777147666281,34.32,77330.75,1.39,0.30337,0.00016,22.33938]
[1777147671317,34.32,77332.58,1.39,0.30364,0.00016,22.3488]
[1777147676352,34.31,77333.87,1.39,0.30383,0.00016,22.35525]
[1777147681782,34.31,77335.4,1.39,0.30405,0.00016,22.36292]
[1777147687430,34.31,77336.52,1.39,0.3042,0.00016,22.36833]
[1777147692468,34.3,77337.15,1.39,0.30428,0.00016,22.37118]
[1777147697500,34.3,77337.92,1.39,0.3044,0.00016,22.37509]
[1777147702534,34.3,77339.72,1.39,0.30471,0.00016,22.3857]
[1777147707569,34.31,77341.2,1.39,0.30496,0.00016,22.39452]
[1777147712686,34.31,77341.39,1.39,0.30498,0.00016,22.39188]
[1777147719653,34.31,77342.04,1.39,0.30508,0.00016,22.39553]
[1777147725385,34.31,77342.23,1.39,0.30513,0.00016,22.39714]
[1777147730277,34.31,77342.56,1.39,0.30517,0.00016,22.39861]
[1777147732173,34.31,77342.86,1.39,0.30522,0.00016,22.40014]
[1777147732180,34.31,77342.86,1.39,0.30522,0.00016,22.40014]
[1777147732230,34.31,77342.97,1.39,0.30523,0.00016,22.40051]
[1777147738788,34.3,77343.25,1.39,0.30525,0.00016,22.40123]
[1777147743823,34.3,77343.68,1.39,0.3053,0.00016,22.40301]
[1777147748951,34.3,77343.78,1.39,0.3053,0.00016,22.40322]
[1777147755049,34.3,77343.84,1.39,0.30529,0.00016,22.40276]
[1777147760941,34.29,77343.98,1.39,0.30529,0.00016,22.40276]
[1777147762418,34.29,77343.98,1.39,0.30529,0.00016,22.40276]
[1777147762487,34.29,77343.98,1.39,0.30529,0.00016,22.40276]
[1777147762497,34.29,77343.98,1.39,0.30529,0.00016,22.40276]
[1777147762554,34.29,77344.06,1.39,0.30529,0.00016,22.40299]
[1777147763216,34.29,77344.06,1.39,0.30529,0.00016,22.40299]
[1777147763225,34.29,77344.06,1.39,0.30529,0.00016,22.40299]
[1777147763964,34.29,77344.06,1.39,0.3053,0.00016,22.40314]
[1777147769113,34.29,77348.3,1.39,0.30599,0.00016,22.42697]
[1777147775043,34.3,77352.13,1.39,0.30661,0.00016,22.44482]
[1777147776838,34.3,77353.67,1.39,0.30686,0.00016,22.45334]
[1777147777419,34.3,77353.67,1.39,0.30686,0.00016,22.45334]
[1777147777446,34.3,77353.57,1.39,0.30684,0.00016,22.45289]
[1777147782498,34.3,77353.4,1.39,0.30683,0.00016,22.45241]
[1777147783538,34.3,77353.4,1.39,0.30683,0.00016,22.45241]
[1777147783639,34.3,77353.4,1.39,0.30684,0.00016,22.45256]
[1777147789137,34.3,77352.2,1.39,0.30665,0.00016,22.44635]
[1777147794172,34.31,77352.48,1.39,0.30671,0.00016,22.44817]
[1777147795982,34.31,77352.27,1.39,0.30668,0.00016,22.44707]
[1777147799599,34.31,77351.87,1.39,0.30661,0.00016,22.44493]
[1777147800472,34.31,77351.72,1.39,0.30659,0.00016,22.44426]
[1777147806257,34.31,77351.23,1.39,0.30652,0.00016,22.44186]
[1777147813307,34.31,77350.73,1.39,0.30645,0.00016,22.43936]
[1777147818341,34.31,77350.83,1.39,0.30647,0.00016,22.44008]
[1777147820076,34.31,77350.67,1.39,0.30645,0.00016,22.43923]
[1777147825239,34.31,77349.91,1.39,0.30633,0.00016,22.43523]
[1777147829392,34.31,77349.19,1.39,0.30622,0.00016,22.43139]
[1777147829675,34.31,77348.76,1.39,0.30615,0.00016,22.42909]
[1777147830421,34.31,77348.76,1.39,0.30615,0.00016,22.42909]
[1777147830435,34.31,77348.76,1.39,0.30615,0.00016,22.42909]
[1777147830593,34.31,77348.76,1.39,0.30615,0.00016,22.42909]
[1777147831590,34.31,77348.76,1.39,0.30615,0.00016,22.42911]
[1777147832251,34.31,77350.26,1.39,0.30637,0.00016,22.43336]
[1777147832448,34.31,77350.26,1.39,0.30637,0.00016,22.43336]
[1777147832516,34.31,77349.92,1.39,0.30631,0.00016,22.4315]
[1777147838481,34.31,77348.77,1.39,0.30613,0.00016,22.42529]
[1777147843605,34.31,77349.92,1.39,0.30631,0.00016,22.43159]
[1777147848651,34.31,77350.98,1.39,0.30648,0.00016,22.43738]
[1777147855703,34.31,77350.76,1.39,0.30645,0.00016,22.43614]
[1777147861032,34.31,77351.79,1.39,0.30661,0.00016,22.44173]
[1777147867862,34.31,77352.51,1.39,0.30672,0.00016,22.44548]
[1777147875739,34.31,77352.69,1.39,0.30674,0.00016,22.44623]
[1777147877909,34.31,77352.49,1.39,0.30671,0.00016,22.44507]
[1777147878616,34.31,77352.49,1.39,0.30671,0.00016,22.44507]
[1777147880236,34.31,77352.27,1.39,0.30667,0.00016,22.44384]
[1777147885809,34.31,77351.59,1.39,0.30656,0.00016,22.44002]
[1777147891545,34.31,77351.25,1.39,0.30651,0.00016,22.43817]
[1777147896890,34.31,77351.31,1.39,0.30649,0.00016,22.43468]
[1777147902774,34.31,77350.65,1.39,0.30639,0.00016,22.43113]
[1777147907878,34.31,77351.59,1.39,0.30654,0.00016,22.43632]
[1777147907978,34.31,77351.71,1.39,0.30656,0.00016,22.43698]
[1777147913415,34.31,77351.41,1.39,0.30651,0.00016,22.43535]
[1777147918949,34.31,77351.17,1.39,0.30648,0.00016,22.43405]
[1777147921634,34.31,77350.97,1.39,0.30644,0.00016,22.43296]
[1777147921681,34.31,77350.92,1.39,0.30644,0.00016,22.43269]
[1777147924802,34.31,77356.79,1.39,0.30738,0.00016,22.46471]
[1777147924813,34.31,77356.79,1.39,0.30738,0.00016,22.46469]
[1777147924821,34.31,77356.79,1.39,0.30738,0.00016,22.46469]
[1777147924831,34.31,77356.79,1.39,0.30738,0.00016,22.46469]
[1777147930119,34.31,77357.28,1.39,0.30745,0.00016,22.46716]
[1777147935153,34.31,77356.11,1.39,0.30726,0.00016,22.46063]
[1777147940188,34.31,77359.61,1.39,0.30781,0.00016,22.4795]
[1777147945224,34.31,77359.51,1.39,0.30779,0.00016,22.47873]
[1777147946231,34.31,77359.51,1.39,0.30779,0.00016,22.47873]
[1777147946265,34.31,77359.51,1.39,0.30779,0.00016,22.47873]
[1777147947083,34.31,77355.79,1.39,0.30719,0.00016,22.45843]
[1777147947237,34.31,77355.79,1.39,0.30719,0.00016,22.45839]
[1777147949105,34.31,77352.03,1.39,0.30659,0.00016,22.43785]
[1777147956301,34.31,77349.21,1.39,0.30611,0.00016,22.41848]
[1777147960714,34.31,77348.44,1.39,0.30599,0.00016,22.41428]
[1777147966371,34.31,77347.67,1.39,0.30587,0.00016,22.41013]
[1777147971396,34.31,77347.74,1.39,0.30588,0.00016,22.41056]
[1777147971497,34.31,77347.4,1.39,0.30582,0.00016,22.40871]
[1777147975781,34.31,77347.43,1.39,0.30583,0.00016,22.4089]
[1777147976882,34.31,77347.43,1.39,0.30583,0.00016,22.40891]
[1777147982483,34.31,77347.28,1.39,0.30581,0.00016,22.40812]
[1777147984180,34.31,77347.92,1.39,0.30591,0.00016,22.41163]
[1777147985040,34.31,77347.72,1.39,0.30588,0.00016,22.41054]
[1777147987190,34.31,77348.0,1.39,0.30592,0.00016,22.41207]
[1777147987597,34.31,77348.0,1.39,0.30592,0.00016,22.41207]
[1777147987620,34.31,77349.83,1.39,0.30621,0.00016,22.42209]
[1777147989570,34.31,77349.83,1.39,0.30621,0.00016,22.42209]
[1777147995573,34.31,77350.16,1.39,0.30626,0.00016,22.42381]
[1777148001029,34.31,77349.9,1.39,0.30622,0.00016,22.42234]
[1777148006511,34.31,77351.29,1.39,0.30644,0.00016,22.42987]
[1777148011687,34.31,77353.26,1.39,0.30673,0.00016,22.43658]
[1777148016722,34.31,77353.46,1.39,0.30676,0.00016,22.43761]
[1777148024057,34.31,77353.5,1.39,0.30676,0.00016,22.43777]
[1777148029818,34.31,77352.83,1.39,0.30665,0.00016,22.43399]
[1777148030834,34.31,77352.83,1.39,0.30665,0.00016,22.43399]
[1777148030900,34.31,77352.83,1.39,0.30665,0.00016,22.43399]
[1777148030968,34.31,77356.87,1.39,0.3073,0.00016,22.45603]
[1777148030993,34.31,77356.87,1.39,0.3073,0.00016,22.45603]
[1777148031110,34.31,77356.87,1.39,0.3073,0.00016,22.45603]
[1777148031223,34.31,77356.87,1.39,0.3073,0.00016,22.45603]
[1777148031841,34.31,77356.87,1.39,0.3073,0.00016,22.45599]
[1777148032195,34.31,77356.87,1.39,0.3073,0.00016,22.45599]
[1777148032218,34.31,77356.87,1.39,0.3073,0.00016,22.45599]
[1777148032366,34.31,77356.87,1.39,0.3073,0.00016,22.45599]
[1777148032844,34.31,77358.37,1.39,0.30754,0.00016,22.46416]
[1777148033177,34.31,77358.37,1.39,0.30754,0.00016,22.46416]
[1777148033211,34.31,77358.37,1.39,0.30754,0.00016,22.46416]
[1777148034299,34.3,77357.51,1.39,0.3074,0.00016,22.45942]
[1777148034309,34.3,77357.51,1.39,0.3074,0.00016,22.45942]
[1777148034859,34.3,77354.67,1.39,0.30694,0.00016,22.4439]
[1777148037210,34.3,77351.34,1.39,0.30641,0.00016,22.42569]
[1777148037904,34.3,77350.38,1.39,0.30626,0.00016,22.42044]
[1777148042340,34.3,77350.52,1.39,0.30628,0.00016,22.42122]
[1777148042351,34.3,77350.52,1.39,0.30628,0.00016,22.42122]
[1777148047948,34.3,77349.24,1.39,0.30607,0.00016,22.41425]
[1777148053637,34.31,77347.38,1.39,0.30578,0.00016,22.40412]
[1777148064531,34.31,77347.55,1.39,0.30581,0.00016,22.40516]
[1777148070705,34.31,77346.2,1.39,0.3056,0.00016,22.39797]
[1777148074825,34.31,77346.32,1.39,0.3056,0.00016,22.39477]
[1777148079991,34.31,77346.71,1.39,0.30566,0.00016,22.39702]
[1777148086199,34.31,77347.08,1.39,0.30573,0.00016,22.3992]
[1777148092256,34.31,77347.22,1.39,0.30575,0.00016,22.40015]
[1777148097065,34.31,77347.08,1.39,0.30574,0.00016,22.3995]
[1777148103591,34.31,77345.86,1.39,0.30555,0.00016,22.39301]
[1777148110102,34.31,77346.0,1.39,0.30558,0.00016,22.39411]
[1777148115419,34.32,77346.56,1.39,0.30568,0.00016,22.39751]
[1777148117777,34.32,77346.56,1.39,0.30568,0.00016,22.39751]
[1777148120174,34.32,77346.99,1.39,0.30575,0.00016,22.40001]
[1777148126496,34.32,77347.21,1.39,0.3058,0.00016,22.40156]
[1777148132321,34.32,77347.28,1.39,0.30581,0.00016,22.40211]
[1777148138583,34.32,77349.69,1.39,0.30618,0.00016,22.41159]
[1777148143665,34.32,77349.58,1.39,0.30617,0.00016,22.41104]
[1777148148484,34.32,77349.51,1.39,0.30616,0.00016,22.41078]
[1777148148493,34.32,77349.51,1.39,0.30616,0.00016,22.41078]
[1777148148642,34.32,77349.51,1.39,0.30616,0.00016,22.41078]
[1777148148771,34.32,77349.51,1.39,0.30616,0.00016,22.41078]
[1777148148845,34.32,77350.54,1.39,0.30632,0.00016,22.41648]
[1777148149920,34.32,77350.54,1.39,0.30632,0.00016,22.41648]
[1777148155701,34.32,77355.38,1.39,0.3071,0.00016,22.44291]
[1777148160782,34.32,77354.86,1.39,0.30702,0.00016,22.44005]
[1777148160882,34.32,77354.86,1.39,0.30702,0.00016,22.44005]
[1777148160948,34.32,77354.47,1.39,0.30695,0.00016,22.4379]
[1777148166779,34.32,77348.27,1.39,0.30596,0.00016,22.40407]
[1777148172043,34.32,77348.13,1.39,0.30594,0.00016,22.40338]
[1777148176073,34.32,77347.89,1.39,0.30591,0.00016,22.40217]
[1777148181931,34.32,77348.11,1.39,0.30595,0.00016,22.40349]
[1777148187049,34.32,77348.11,1.39,0.30595,0.00016,22.4036]
[1777148192285,34.33,77348.84,1.39,0.30604,0.00016,22.40375]
[1777148193512,34.33,77348.5,1.39,0.30599,0.00016,22.40191]
[1777148199007,34.33,77348.42,1.39,0.30598,0.00016,22.40164]
[1777148203895,34.33,77348.88,1.39,0.30606,0.00016,22.40427]
[1777148209010,34.33,77348.23,1.39,0.30596,0.00016,22.40087]
[1777148214195,34.33,77347.65,1.39,0.30587,0.00016,22.39784]
[1777148220730,34.33,77347.13,1.39,0.30579,0.00016,22.39517]
[1777148226198,34.33,77347.88,1.39,0.30592,0.00016,22.3995]
[1777148235676,34.33,77347.8,1.39,0.30592,0.00016,22.39933]
[1777148241458,34.33,77347.8,1.39,0.30592,0.00016,22.39939]
[1777148248349,34.33,77346.3,1.39,0.30569,0.00016,22.39147]
[1777148253392,34.34,77347.67,1.39,0.30588,0.00016,22.39512]
[1777148258419,34.34,77347.95,1.39,0.30593,0.00016,22.39676]
[1777148263454,34.34,77348.86,1.39,0.30608,0.00016,22.40184]
[1777148268489,34.34,77348.58,1.39,0.30604,0.00016,22.40042]
[1777148273525,34.34,77345.27,1.39,0.30552,0.00016,22.38249]
[1777148278559,34.34,77345.21,1.39,0.3055,0.00016,22.38211]
[1777148281000,34.34,77345.34,1.39,0.30552,0.00016,22.38279]
[1777148281039,34.34,77345.34,1.39,0.30552,0.00016,22.38279]
[1777148281101,34.34,77343.39,1.39,0.30521,0.00016,22.37208]
[1777148281597,34.34,77343.39,1.39,0.30521,0.00016,22.37208]
[1777148281677,34.34,77342.67,1.39,0.3051,0.00016,22.3681]
[1777148285646,34.34,77342.36,1.39,0.30505,0.00016,22.36638]
[1777148285712,34.34,77342.72,1.39,0.3051,0.00016,22.36834]
[1777148291598,34.34,77342.91,1.39,0.30513,0.00016,22.36936]
[1777148296692,34.34,77342.29,1.39,0.30503,0.00016,22.36589]
[1777148302727,34.34,77342.33,1.39,0.30504,0.00016,22.36627]
[1777148307762,34.34,77342.09,1.39,0.30501,0.00016,22.36507]
[1777148312797,34.34,77342.2,1.39,0.305,0.00016,22.36182]
[1777148317995,34.34,77342.2,1.39,0.30501,0.00016,22.36192]
[1777148323953,34.34,77342.22,1.39,0.30501,0.00016,22.36218]
[1777148326673,34.34,77342.24,1.39,0.30502,0.00016,22.36236]
[1777148326898,34.34,77342.45,1.39,0.30505,0.00016,22.36353]
[1777148330379,34.34,77347.61,1.39,0.30588,0.00016,22.39185]
[1777148336168,34.34,77347.98,1.39,0.30594,0.00016,22.39386]
[1777148342286,34.34,77347.52,1.39,0.30586,0.00016,22.39131]
[1777148346686,34.34,77347.77,1.39,0.3059,0.00016,22.39262]
[1777148348424,34.34,77351.91,1.39,0.30656,0.00016,22.41521]
[1777148349057,34.34,77354.75,1.39,0.30702,0.00016,22.43066]
[1777148354093,34.34,77355.14,1.39,0.30707,0.00016,22.43255]
[1777148356549,34.34,77353.96,1.39,0.30688,0.00016,22.42603]
[1777148357112,34.34,77353.81,1.39,0.30686,0.00016,22.42517]
[1777148359948,34.34,77353.78,1.39,0.30685,0.00016,22.42496]
[1777148359985,34.34,77353.78,1.39,0.30685,0.00016,22.42496]
[1777148360134,34.34,77353.41,1.39,0.30679,0.00016,22.42286]
[1777148360583,34.34,77353.41,1.39,0.30679,0.00016,22.42286]
[1777148366589,34.34,77357.98,1.39,0.30751,0.00016,22.44747]
[1777148371627,34.34,77359.35,1.39,0.30773,0.00016,22.45488]
[1777148374149,34.34,77359.99,1.39,0.30781,0.00016,22.45435]
[1777148374160,34.34,77359.99,1.39,0.30781,0.00016,22.45435]
[1777148374755,34.33,77359.85,1.39,0.30778,0.00016,22.45358]
[1777148374787,34.33,77359.85,1.39,0.30778,0.00016,22.45358]
[1777148375239,34.33,77359.85,1.39,0.30778,0.00016,22.45357]
[1777148375448,34.33,77359.85,1.39,0.30778,0.00016,22.45357]
[1777148376476,34.33,77360.64,1.39,0.30791,0.00016,22.45786]
[1777148376620,34.33,77360.64,1.39,0.30791,0.00016,22.45786]
[1777148377253,34.33,77360.64,1.39,0.30791,0.00016,22.45785]
[1777148378260,34.33,77368.24,1.39,0.30913,0.00016,22.49901]
[1777148386729,34.33,77371.5,1.39,0.30964,0.00016,22.51619]
[1777148392355,34.33,77371.5,1.39,0.30963,0.00016,22.51588]
[1777148398086,34.33,77375.86,1.39,0.31032,0.00016,22.53917]
[1777148398187,34.33,77376.42,1.39,0.31041,0.00016,22.54213]
[1777148399887,34.33,77376.42,1.39,0.31041,0.00016,22.54213]
[1777148399988,34.33,77376.42,1.39,0.31041,0.00016,22.54204]
[1777148401163,34.33,77376.42,1.39,0.31041,0.00016,22.54204]
[1777148401264,34.33,77377.67,1.39,0.31061,0.00016,22.54866]
[1777148407083,34.33,77378.35,1.39,0.31071,0.00016,22.55217]
[1777148407184,34.33,77378.46,1.39,0.31073,0.00016,22.55266]
[1777148411685,34.33,77378.46,1.39,0.31073,0.00016,22.55266]
[1777148411771,34.33,77378.46,1.39,0.31072,0.00016,22.55242]
[1777148412642,34.33,77378.46,1.39,0.31072,0.00016,22.55242]
[1777148413361,34.32,77381.67,1.39,0.31124,0.00016,22.5696]
[1777148413509,34.32,77381.67,1.39,0.31123,0.00016,22.56956]
[1777148419548,34.32,77383.13,1.39,0.31146,0.00016,22.57701]
[1777148426088,34.32,77383.24,1.39,0.31147,0.00016,22.57728]
[1777148431632,34.32,77383.61,1.39,0.31149,0.00016,22.57484]
[1777148437082,34.32,77385.64,1.39,0.3118,0.00016,22.5854]
[1777148437719,34.32,77385.64,1.39,0.3118,0.00016,22.5854]
[1777148437742,34.32,77385.64,1.39,0.3118,0.00016,22.5854]
[1777148437894,34.32,77385.64,1.39,0.3118,0.00016,22.5854]
[1777148437948,34.32,77385.64,1.39,0.3118,0.00016,22.5854]
[1777148438036,34.32,77385.64,1.39,0.3118,0.00016,22.5854]
[1777148438069,34.32,77385.64,1.39,0.3118,0.00016,22.5854]
[1777148438176,34.32,77385.43,1.39,0.31177,0.00016,22.58421]
[1777148439006,34.32,77398.24,1.39,0.31384,0.00016,22.6524]
[1777148439784,34.32,77398.24,1.39,0.31384,0.00016,22.6524]
[1777148445729,34.31,77400.05,1.39,0.3141,0.00016,22.66118]
[1777148449234,34.31,77398.55,1.39,0.31385,0.00016,22.65298]
[1777148449302,34.31,77397.06,1.39,0.3136,0.00016,22.64483]
[1777148454371,34.3,77391.79,1.39,0.31274,0.00016,22.61637]
[1777148463728,34.3,77392.28,1.39,0.3128,0.00016,22.61857]
[1777148468890,34.3,77390.57,1.39,0.3125,0.00016,22.60866]
[1777148474932,34.29,77389.91,1.39,0.31238,0.00016,22.60468]
[1777148481984,34.29,77390.62,1.39,0.31249,0.00016,22.60824]
[1777148488255,34.29,77392.22,1.39,0.31272,0.00016,22.61607]
[1777148497507,34.28,77392.23,1.39,0.31267,0.00016,22.61128]
[1777148501478,34.28,77392.23,1.39,0.31267,0.00016,22.6112]
[1777148508105,34.28,77392.63,1.39,0.31272,0.00016,22.61279]
[1777148515209,34.28,77393.44,1.39,0.31283,0.00016,22.61657]
[1777148520744,34.27,77393.02,1.39,0.31274,0.00016,22.61379]
[1777148522670,34.27,77394.0,1.39,0.3129,0.00016,22.61887]
[1777148527845,34.27,77395.0,1.39,0.31305,0.00016,22.62388]
[1777148536360,34.27,77394.98,1.39,0.31302,0.00016,22.62288]
[1777148538870,34.26,77394.7,1.39,0.31297,0.00016,22.62123]
[1777148541163,34.26,77396.03,1.39,0.31318,0.00016,22.62816]
[1777148541392,34.26,77396.03,1.39,0.31318,0.00016,22.62816]
[1777148544464,34.26,77402.64,1.39,0.31424,0.00016,22.66293]
[1777148545059,34.26,77402.64,1.39,0.31424,0.00016,22.66293]
[1777148545434,34.26,77402.19,1.39,0.31416,0.00016,22.66043]
[1777148546010,34.26,77402.19,1.39,0.31416,0.00016,22.66043]
[1777148546442,34.26,77404.6,1.39,0.31455,0.00016,22.6731]
[1777148548882,34.26,77403.24,1.39,0.31432,0.00016,22.66577]
[1777148551357,34.26,77402.94,1.39,0.31427,0.00016,22.66393]
[1777148551381,34.26,77402.94,1.39,0.31427,0.00016,22.66393]
[1777148551411,34.26,77416.96,1.39,0.31651,0.00016,22.73372]
[1777148551618,34.26,77416.96,1.39,0.31651,0.00016,22.73372]
[1777148552011,34.26,77418.08,1.39,0.31669,0.00016,22.73961]
[1777148553173,34.26,77418.08,1.39,0.31669,0.00016,22.73961]
[1777148553429,34.25,77422.71,1.39,0.31743,0.00016,22.76352]
[1777148558527,34.25,77422.55,1.39,0.31737,0.00016,22.76166]
[1777148566387,34.24,77422.52,1.39,0.31735,0.00016,22.76091]
[1777148567068,34.24,77422.52,1.39,0.31732,0.00016,22.76014]
[1777148567160,34.24,77422.52,1.39,0.31732,0.00016,22.76014]
[1777148567181,34.24,77422.52,1.39,0.31732,0.00016,22.76014]
[1777148567356,34.24,77422.52,1.39,0.31732,0.00016,22.76014]
[1777148567364,34.24,77422.35,1.39,0.31729,0.00016,22.75906]
[1777148568724,34.23,77410.17,1.39,0.31529,0.00016,22.69457]
[1777148573767,34.23,77408.95,1.39,0.31508,0.00016,22.68758]
[1777148579983,34.23,77416.05,1.39,0.31621,0.00016,22.72418]
[1777148580009,34.23,77416.05,1.39,0.31621,0.00016,22.72418]
[1777148580111,34.23,77417.18,1.39,0.31638,0.00016,22.72998]
[1777148580876,34.23,77417.18,1.39,0.31638,0.00016,22.72998]
[1777148580940,34.22,77417.43,1.39,0.31642,0.00016,22.73113]
[1777148582066,34.22,77417.43,1.39,0.31642,0.00016,22.73113]
[1777148582109,34.22,77418.17,1.39,0.31653,0.00016,22.73487]
[1777148582811,34.22,77418.17,1.39,0.31653,0.00016,22.73487]
[1777148586303,34.22,77418.37,1.39,0.31655,0.00016,22.73543]
[1777148586404,34.22,77418.58,1.39,0.31658,0.00016,22.73637]
[1777148586978,34.22,77418.58,1.39,0.31658,0.00016,22.73637]
[1777148587080,34.22,77419.73,1.39,0.31676,0.00016,22.74226]
[1777148591484,34.22,77417.99,1.39,0.31646,0.00016,22.73262]
[1777148591837,34.22,77417.99,1.39,0.31646,0.00016,22.73262]
[1777148591939,34.21,77418.18,1.39,0.31648,0.00016,22.73331]
[1777148593678,34.21,77418.18,1.39,0.31648,0.00016,22.73315]
[1777148593687,34.21,77418.18,1.39,0.31648,0.00016,22.73315]
[1777148594384,34.21,77418.18,1.39,0.31648,0.00016,22.73315]
[1777148596022,34.21,77418.1,1.39,0.31646,0.00016,22.73242]
[1777148596461,34.21,77418.2,1.39,0.31646,0.00016,22.73264]
[1777148596925,34.21,77418.2,1.39,0.31646,0.00016,22.73264]
[1777148596936,34.21,77418.2,1.39,0.31646,0.00016,22.73264]
[1777148597037,34.21,77418.47,1.39,0.31651,0.00016,22.73406]
[1777148602834,34.2,77418.77,1.39,0.31652,0.00016,22.73472]
[1777148608279,34.2,77418.8,1.39,0.3165,0.00016,22.73411]
[1777148615927,34.19,77418.82,1.39,0.31644,0.00016,22.72906]
[1777148625998,34.18,77419.72,1.39,0.31654,0.00016,22.73229]
[1777148633048,34.17,77420.6,1.39,0.31665,0.00016,22.73588]
[1777148635125,34.17,77420.6,1.39,0.31665,0.00016,22.73588]
[1777148635153,34.17,77420.6,1.39,0.31665,0.00016,22.73588]
[1777148635178,34.17,77420.6,1.39,0.31665,0.00016,22.73588]
[1777148635887,34.17,77420.4,1.39,0.31661,0.00016,22.73453]
[1777148636698,34.17,77420.4,1.39,0.3166,0.00016,22.73438]
[1777148638222,34.17,77420.92,1.39,0.31668,0.00016,22.73697]
[1777148643636,34.17,77421.32,1.39,0.31672,0.00016,22.7382]
[1777148649160,34.16,77421.46,1.39,0.31671,0.00016,22.73807]
[1777148650032,34.16,77421.46,1.39,0.31671,0.00016,22.73807]
[1777148650300,34.16,77421.46,1.39,0.31671,0.00016,22.73807]
[1777148652874,34.16,77420.01,1.39,0.31646,0.00016,22.73]
[1777148653418,34.16,77420.01,1.39,0.31646,0.00016,22.73]
[1777148659231,34.15,77419.11,1.39,0.31628,0.00016,22.72432]
[1777148664265,34.15,77419.02,1.39,0.31625,0.00016,22.72319]
[1777148669781,34.14,77418.84,1.39,0.3162,0.00016,22.7216]
[1777148674701,34.14,77419.64,1.39,0.31628,0.00016,22.72125]
[1777148675343,34.14,77419.31,1.39,0.31622,0.00016,22.71938]
[1777148680377,34.13,77418.65,1.39,0.3161,0.00016,22.71528]
[1777148686420,34.13,77419.35,1.39,0.31619,0.00016,22.71825]
[1777148692312,34.13,77419.33,1.39,0.31617,0.00016,22.71767]
[1777148697044,34.12,77419.28,1.39,0.31614,0.00016,22.71669]
[1777148697054,34.12,77419.28,1.39,0.31614,0.00016,22.71669]
[1777148697069,34.12,77419.28,1.39,0.31614,0.00016,22.71669]
[1777148702183,34.12,77419.53,1.39,0.31616,0.00016,22.7174]
[1777148707566,34.11,77422.34,1.39,0.31659,0.00016,22.73133]
[1777148712602,34.11,77421.11,1.39,0.31636,0.00016,22.72417]
[1777148713264,34.11,77421.11,1.39,0.31636,0.00016,22.72417]
[1777148713367,34.11,77420.39,1.39,0.31625,0.00016,22.72037]
[1777148719050,34.1,77420.38,1.39,0.31622,0.00016,22.71954]
[1777148724686,34.1,77420.38,1.39,0.31619,0.00016,22.71878]
[1777148728533,34.1,77420.88,1.39,0.31627,0.00016,22.7213]
[1777148728888,34.1,77420.1,1.39,0.31614,0.00016,22.71692]
[1777148729785,34.1,77418.75,1.39,0.31591,0.00016,22.70966]
[1777148729807,34.1,77418.75,1.39,0.31591,0.00016,22.70966]
[1777148729836,34.1,77418.75,1.39,0.31591,0.00016,22.70966]
[1777148731235,34.1,77417.15,1.39,0.31565,0.00016,22.70106]
[1777148731574,34.1,77417.15,1.39,0.31565,0.00016,22.70106]
[1777148732256,34.1,77417.88,1.39,0.31574,0.00016,22.70086]
[1777148733517,34.09,77419.33,1.39,0.31597,0.00016,22.70842]
[1777148735081,34.09,77418.29,1.39,0.31579,0.00016,22.70267]
[1777148735536,34.09,77418.29,1.39,0.31579,0.00016,22.70267]
[1777148736475,34.09,77418.73,1.39,0.31586,0.00016,22.70477]
[1777148736487,34.09,77418.73,1.39,0.31586,0.00016,22.70477]
[1777148736516,34.09,77418.73,1.39,0.31586,0.00016,22.70477]
[1777148737555,34.09,77418.68,1.39,0.31584,0.00016,22.70439]
[1777148743818,34.09,77418.85,1.39,0.31585,0.00016,22.70446]
[1777148748208,34.09,77418.86,1.39,0.31584,0.00016,22.7044]
[1777148750275,34.08,77418.87,1.39,0.31583,0.00016,22.70399]
[1777148751212,34.08,77418.79,1.39,0.31581,0.00016,22.70345]
[1777148752531,34.08,77418.79,1.39,0.31581,0.00016,22.70333]
[1777148755648,34.08,77418.79,1.39,0.3158,0.00016,22.70299]
[1777148756143,34.08,77418.79,1.39,0.3158,0.00016,22.70299]
[1777148756548,34.08,77418.79,1.39,0.3158,0.00016,22.70299]
[1777148765972,34.07,77419.06,1.39,0.3158,0.00016,22.70304]
[1777148771007,34.07,77418.78,1.39,0.31573,0.00016,22.70099]
[1777148776044,34.06,77418.84,1.39,0.31572,0.00016,22.70075]
[1777148782085,34.06,77419.15,1.39,0.31575,0.00016,22.7017]
[1777148787156,34.06,77418.32,1.39,0.3156,0.00016,22.6967]
[1777148792156,34.05,77417.84,1.39,0.31547,0.00016,22.68961]
[1777148799609,34.05,77418.37,1.39,0.31553,0.00016,22.69147]
[1777148804908,34.05,77418.37,1.39,0.31553,0.00016,22.69147]
[1777148809850,34.04,77418.32,1.39,0.31548,0.00016,22.69]
[1777148812246,34.04,77418.22,1.39,0.31546,0.00016,22.68935]
[1777148817342,34.03,77418.69,1.39,0.31551,0.00016,22.69111]
[1777148822585,34.03,77416.78,1.39,0.31519,0.00016,22.6806]
[1777148822746,34.03,77416.78,1.39,0.31519,0.00016,22.6806]
[1777148822782,34.03,77416.78,1.39,0.31518,0.00016,22.68037]
[1777148822798,34.03,77416.78,1.39,0.31518,0.00016,22.68037]
[1777148829427,34.02,77416.57,1.39,0.31512,0.00016,22.67844]
[1777148835469,34.02,77416.78,1.39,0.31513,0.00016,22.67886]
[1777148840504,34.02,77417.17,1.39,0.31518,0.00016,22.68036]
[1777148843282,34.02,77417.15,1.39,0.31517,0.00016,22.68002]
[1777148843310,34.02,77417.15,1.39,0.31517,0.00016,22.68002]
[1777148845049,34.01,77417.79,1.39,0.31527,0.00016,22.6832]
[1777148850573,34.01,77417.2,1.39,0.31515,0.00016,22.67938]
[1777148853498,34.01,77417.27,1.39,0.31513,0.00016,22.67558]
[1777148855172,34.01,77417.45,1.39,0.31515,0.00016,22.67631]
[1777148857005,34.01,77417.41,1.39,0.31514,0.00016,22.67598]
[1777148864672,34.0,77417.52,1.39,0.31512,0.00016,22.67557]
[1777148869706,34.0,77417.52,1.39,0.3151,0.00016,22.67492]
[1777148873903,33.99,77417.59,1.39,0.3151,0.00016,22.67486]
[1777148875584,33.99,77417.02,1.39,0.31501,0.00016,22.67182]
[1777148877959,33.99,77417.02,1.39,0.315,0.00016,22.67171]
[1777148879208,33.99,77417.02,1.39,0.31499,0.00016,22.6714]
[1777148881617,33.99,77417.02,1.39,0.31498,0.00016,22.67109]
[1777148881794,33.99,77417.02,1.39,0.31498,0.00016,22.67109]
[1777148887445,33.99,77417.11,1.39,0.31498,0.00016,22.67105]
[1777148891270,33.98,77417.28,1.39,0.31499,0.00016,22.67153]
[1777148891407,33.98,77417.28,1.39,0.31499,0.00016,22.67153]
[1777148891488,33.98,77417.28,1.39,0.31499,0.00016,22.67153]
[1777148891616,33.98,77417.28,1.39,0.31499,0.00016,22.67153]
[1777148891805,33.98,77417.28,1.39,0.31499,0.00016,22.67153]
[1777148891661,33.98,77417.28,1.39,0.31499,0.00016,22.67143]
[1777148891831,33.98,77417.28,1.39,0.31499,0.00016,22.67143]
[1777148891842,33.98,77417.28,1.39,0.31499,0.00016,22.67143]
[1777148892684,33.98,77401.9,1.39,0.31247,0.00016,22.58893]
[1777148893680,33.98,77401.9,1.39,0.31247,0.00016,22.58893]
[1777148893709,33.98,77401.9,1.39,0.31247,0.00016,22.58893]
[1777148893761,33.98,77390.89,1.39,0.31067,0.00016,22.52928]
[1777148893949,33.98,77390.89,1.39,0.31067,0.00016,22.52928]
[1777148894078,33.98,77390.89,1.39,0.31067,0.00016,22.52928]
[1777148894105,33.98,77390.76,1.39,0.31065,0.00016,22.52857]
[1777148896675,33.98,77390.81,1.39,0.31066,0.00016,22.52885]
[1777148896833,33.98,77390.81,1.39,0.31066,0.00016,22.52885]
[1777148896947,33.98,77390.57,1.39,0.31062,0.00016,22.52757]
[1777148896984,33.98,77391.71,1.39,0.31081,0.00016,22.53376]
[1777148898286,33.98,77391.71,1.39,0.31081,0.00016,22.53376]
[1777148898387,33.98,77395.84,1.39,0.31148,0.00016,22.55612]
[1777148905449,33.98,77396.99,1.39,0.31166,0.00016,22.56227]
[1777148908784,33.98,77402.75,1.39,0.3126,0.00016,22.59326]
[1777148910007,33.98,77402.75,1.39,0.3126,0.00016,22.59318]
[1777148915925,33.98,77403.23,1.39,0.31264,0.00016,22.59156]
[1777148922087,33.98,77403.06,1.39,0.31261,0.00016,22.59039]
[1777148927246,33.98,77402.96,1.39,0.31259,0.00016,22.58976]
[1777148932719,33.98,77402.96,1.39,0.31258,0.00016,22.58961]
[1777148933137,33.98,77402.67,1.39,0.31253,0.00016,22.58796]
[1777148934920,33.98,77402.67,1.39,0.31253,0.00016,22.58796]
[1777148939410,33.97,77405.34,1.39,0.31297,0.00016,22.60217]
[1777148940157,33.97,77405.25,1.39,0.31295,0.00016,22.60164]
[1777148945878,33.97,77405.92,1.39,0.31305,0.00016,22.60499]
[1777148946004,33.97,77405.88,1.39,0.31304,0.00016,22.60466]
[1777148946688,33.97,77409.27,1.39,0.3136,0.00016,22.62286]
[1777148952606,33.97,77410.88,1.39,0.31385,0.00016,22.63118]
[1777148959604,33.97,77410.84,1.39,0.31382,0.00016,22.63037]
[1777148965392,33.96,77411.26,1.39,0.31387,0.00016,22.63194]
[1777148970801,33.96,77412.52,1.39,0.31406,0.00016,22.63814]
[1777148975806,33.96,77413.67,1.39,0.31421,0.00016,22.63989]
[1777148980871,33.95,77414.04,1.39,0.31425,0.00016,22.64142]
[1777148984486,33.95,77414.42,1.39,0.31431,0.00016,22.64328]
[1777148984607,33.95,77414.42,1.39,0.31431,0.00016,22.64328]
[1777148984706,33.95,77415.26,1.39,0.31444,0.00016,22.64768]
[1777148985354,33.95,77415.26,1.39,0.31444,0.00016,22.64768]
[1777148986471,33.95,77415.26,1.39,0.31444,0.00016,22.6476]
[1777148991573,33.95,77422.41,1.39,0.31559,0.00016,22.68503]
[1777148997615,33.94,77422.55,1.39,0.31559,0.00016,22.68506]
[1777149002651,33.94,77421.87,1.39,0.31546,0.00016,22.68084]
[1777149007685,33.94,77421.89,1.39,0.31544,0.00016,22.68036]
[1777149012722,33.93,77422.06,1.39,0.31545,0.00016,22.68067]
[1777149013448,33.93,77422.06,1.39,0.31545,0.00016,22.68067]
[1777149018741,33.93,77422.2,1.39,0.31546,0.00016,22.68093]
[1777149018829,33.93,77422.2,1.39,0.31546,0.00016,22.68093]
[1777149021056,33.93,77424.53,1.39,0.31583,0.00016,22.69284]
[1777149026818,33.92,77424.27,1.39,0.31576,0.00016,22.69066]
[1777149031854,33.92,77424.62,1.39,0.31577,0.00016,22.68792]
[1777149036892,33.91,77424.71,1.39,0.31576,0.00016,22.68765]
[1777149041925,33.91,77423.8,1.39,0.31559,0.00016,22.6822]
[1777149046961,33.9,77425.46,1.39,0.31584,0.00016,22.69041]
[1777149051996,33.9,77423.99,1.39,0.31558,0.00016,22.68196]
[1777149057032,33.9,77425.02,1.39,0.31573,0.00016,22.68683]
[1777149062281,33.89,77423.7,1.39,0.3155,0.00016,22.6793]
[1777149063515,33.89,77423.7,1.39,0.31549,0.00016,22.67918]
[1777149068836,33.89,77423.35,1.39,0.31542,0.00016,22.67695]
[1777149071008,33.89,77415.53,1.39,0.31411,0.00016,22.63442]
[1777149076070,33.89,77413.69,1.39,0.3138,0.00016,22.6243]
[1777149076436,33.89,77413.69,1.39,0.3138,0.00016,22.6243]
[1777149081577,33.88,77413.95,1.39,0.31383,0.00016,22.62513]
[1777149086436,33.88,77414.44,1.39,0.3139,0.00016,22.62751]
[1777149087840,33.88,77400.81,1.39,0.31166,0.00016,22.55374]
[1777149090264,33.88,77398.61,1.39,0.3113,0.00016,22.5417]
[1777149095299,33.88,77401.26,1.39,0.3117,0.00016,22.55201]
[1777149101010,33.88,77403.17,1.39,0.31201,0.00016,22.56228]
[1777149108389,33.88,77405.35,1.39,0.31237,0.00016,22.57397]
[1777149113424,33.88,77409.08,1.39,0.31298,0.00016,22.59407]
[1777149118459,33.88,77413.95,1.39,0.31377,0.00016,22.62017]
[1777149124891,33.88,77414.28,1.39,0.31382,0.00016,22.62185]
[1777149130082,33.87,77416.96,1.39,0.31426,0.00016,22.63608]
[1777149135264,33.87,77417.63,1.39,0.31435,0.00016,22.63922]
[1777149142002,33.87,77417.11,1.39,0.31425,0.00016,22.63604]
[1777149148669,33.87,77417.64,1.39,0.31433,0.00016,22.6386]
[1777149153704,33.87,77418.28,1.39,0.31441,0.00016,22.63785]
[1777149162144,33.86,77418.0,1.39,0.31435,0.00016,22.63601]
[1777149163133,33.86,77418.0,1.39,0.31435,0.00016,22.63601]
[1777149163161,33.86,77418.0,1.39,0.31435,0.00016,22.63601]
[1777149164065,33.86,77418.0,1.39,0.31435,0.00016,22.63601]
[1777149163774,33.86,77418.0,1.39,0.31435,0.00016,22.63597]
[1777149164781,33.86,77417.45,1.39,0.31426,0.00016,22.63299]
[1777149165633,33.86,77417.45,1.39,0.31426,0.00016,22.63299]
[1777149166266,33.86,77416.74,1.39,0.31414,0.00016,22.62915]
[1777149171831,33.86,77415.33,1.39,0.3139,0.00016,22.62144]
[1777149178881,33.86,77415.55,1.39,0.31393,0.00016,22.62252]
[1777149189709,33.86,77415.42,1.39,0.31391,0.00016,22.62176]
[1777149198447,33.86,77415.13,1.39,0.31386,0.00016,22.62008]
[1777149204059,33.86,77411.22,1.39,0.31321,0.00016,22.59895]
[1777149209094,33.86,77409.69,1.39,0.31296,0.00016,22.59069]
[1777149212680,33.86,77409.69,1.39,0.31296,0.00016,22.59069]
[1777149213125,33.86,77409.38,1.39,0.31289,0.00016,22.58503]
[1777149213287,33.86,77409.38,1.39,0.31289,0.00016,22.58503]
[1777149214242,33.86,77407.9,1.39,0.31264,0.00016,22.57705]
[1777149214999,33.86,77407.9,1.39,0.31264,0.00016,22.57705]
[1777149216754,33.86,77407.05,1.39,0.3125,0.00016,22.57245]
[1777149217151,33.86,77407.24,1.39,0.31253,0.00016,22.57347]
[1777149222565,33.86,77406.79,1.39,0.31246,0.00016,22.57098]
[1777149227673,33.86,77405.55,1.39,0.31225,0.00016,22.56421]
[1777149237295,33.86,77402.4,1.39,0.31173,0.00016,22.54703]
[1777149244351,33.86,77401.45,1.39,0.31158,0.00016,22.54181]
[1777149246581,33.86,77401.45,1.39,0.31157,0.00016,22.54176]
[1777149247199,33.86,77401.45,1.39,0.31157,0.00016,22.54176]
[1777149247660,33.86,77404.07,1.39,0.312,0.00016,22.55592]
[1777149252707,33.86,77410.0,1.39,0.31297,0.00016,22.58775]
[1777149257756,33.85,77410.8,1.39,0.31309,0.00016,22.59179]
[1777149262856,33.85,77412.78,1.39,0.3134,0.00016,22.60206]
[1777149269519,33.85,77414.55,1.39,0.31368,0.00016,22.61115]
[1777149275561,33.85,77416.2,1.39,0.31391,0.00016,22.61569]
[1777149281603,33.85,77415.0,1.39,0.31371,0.00016,22.60894]
[1777149287645,33.84,77417.0,1.39,0.31403,0.00016,22.61942]
[1777149293068,33.84,77417.62,1.39,0.31412,0.00016,22.62256]
[1777149298723,33.84,77417.62,1.39,0.31411,0.00016,22.62235]
[1777149309799,33.84,77419.97,1.39,0.31449,0.00016,22.63451]
[1777149314834,33.84,77421.73,1.39,0.31477,0.00016,22.6437]
[1777149319887,33.84,77421.61,1.39,0.31474,0.00016,22.64278]
[1777149328049,33.83,77422.0,1.39,0.3148,0.00016,22.64464]
[1777149333967,33.83,77422.28,1.39,0.3148,0.00016,22.64156]
[1777149340241,33.83,77422.6,1.39,0.31485,0.00016,22.64314]
[1777149347058,33.83,77422.85,1.39,0.31486,0.00016,22.64376]
[1777149348303,33.83,77422.87,1.39,0.31486,0.00016,22.6438]
[1777149355007,33.82,77422.68,1.39,0.31482,0.00016,22.64237]
[1777149362163,33.82,77422.73,1.39,0.31481,0.00016,22.64208]
[1777149365989,33.82,77428.69,1.39,0.31579,0.00016,22.67373]
[1777149368483,33.82,77429.45,1.39,0.3159,0.00016,22.67759]
[1777149369322,33.82,77429.26,1.39,0.31586,0.00016,22.67629]
[1777149374526,33.81,77431.0,1.39,0.31614,0.00017,22.68518]
[1777149375445,33.81,77431.0,1.39,0.31613,0.00017,22.68508]
[1777149376264,33.81,77431.0,1.39,0.31613,0.00017,22.68488]
[1777149376477,33.81,77431.0,1.39,0.31613,0.00017,22.68488]
[1777149377097,33.81,77431.0,1.39,0.31613,0.00017,22.68488]
[1777149382305,33.81,77430.43,1.39,0.31601,0.00017,22.68125]
[1777149387341,33.8,77428.27,1.39,0.31564,0.00016,22.66923]
[1777149392160,33.8,77428.73,1.39,0.31571,0.00016,22.6714]
[1777149397414,33.8,77426.67,1.39,0.31532,0.00016,22.65581]
[1777149402448,33.8,77425.4,1.39,0.3151,0.00016,22.6486]
[1777149407483,33.79,77425.32,1.39,0.31507,0.00016,22.64777]
[1777149413917,33.79,77424.98,1.39,0.315,0.00016,22.64549]
[1777149416180,33.79,77424.98,1.39,0.315,0.00016,22.64549]
[1777149419190,33.79,77424.58,1.39,0.31493,0.00016,22.64312]
[1777149420320,33.79,77425.1,1.39,0.31501,0.00016,22.64576]
[1777149421077,33.79,77425.1,1.39,0.31501,0.00016,22.64568]
[1777149426616,33.79,77425.21,1.39,0.31501,0.00016,22.64575]
[1777149431651,33.78,77424.36,1.39,0.31486,0.00016,22.64083]
[1777149437947,33.78,77424.13,1.39,0.31481,0.00016,22.63932]
[1777149443199,33.78,77423.9,1.39,0.31476,0.00016,22.63774]
[1777149448771,33.78,77424.12,1.39,0.31478,0.00016,22.63838]
[1777149454318,33.78,77424.12,1.39,0.31478,0.00016,22.63838]
[1777149460865,33.77,77423.77,1.39,0.31467,0.00016,22.63175]
[1777149465900,33.77,77423.63,1.39,0.31464,0.00016,22.63071]
[1777149471210,33.77,77423.31,1.39,0.31458,0.00016,22.62882]
[1777149477326,33.77,77423.31,1.39,0.31457,0.00016,22.62846]
[1777149483018,33.76,77422.49,1.39,0.31442,0.00016,22.62369]
[1777149488054,33.76,77422.69,1.39,0.31445,0.00016,22.62452]
[1777149493088,33.76,77422.66,1.39,0.31443,0.00016,22.6241]
[1777149501145,33.76,77420.33,1.39,0.31404,0.00016,22.61119]
[1777149512222,33.76,77421.08,1.39,0.31412,0.00016,22.61079]
[1777149524566,33.75,77421.12,1.39,0.31412,0.00016,22.61084]
[1777149532984,33.75,77421.7,1.39,0.3142,0.00016,22.61347]
[1777149540108,33.75,77418.11,1.39,0.3136,0.00016,22.59388]
[1777149545320,33.75,77418.28,1.39,0.31362,0.00016,22.59469]
[1777149552618,33.75,77420.11,1.39,0.31392,0.00016,22.60446]
[1777149558847,33.75,77418.76,1.39,0.3137,0.00016,22.59703]
[1777149560021,33.75,77419.01,1.39,0.31374,0.00016,22.59838]
[1777149565595,33.75,77421.59,1.39,0.31416,0.00016,22.61221]
[1777149570629,33.75,77420.96,1.39,0.31405,0.00016,22.60872]
[1777149575664,33.75,77421.04,1.39,0.31404,0.00016,22.6051]
[1777149580699,33.75,77421.5,1.39,0.31411,0.00017,22.60746]
[1777149584325,33.75,77420.8,1.39,0.31399,0.00016,22.60367]
[1777149584429,33.75,77420.8,1.39,0.31399,0.00016,22.60367]
[1777149584453,33.75,77420.8,1.39,0.31399,0.00016,22.60367]
[1777149584522,33.75,77421.02,1.39,0.31403,0.00016,22.60478]
[1777149586173,33.75,77420.5,1.39,0.31394,0.00016,22.60198]
[1777149586244,33.75,77412.69,1.39,0.31265,0.00016,22.55977]
[1777149586892,33.75,77412.69,1.39,0.31265,0.00016,22.55977]
[1777149587249,33.74,77412.22,1.39,0.31258,0.00016,22.5572]
[1777149587684,33.74,77412.22,1.39,0.31258,0.00016,22.5572]
[1777149587784,33.75,77412.05,1.39,0.31255,0.00016,22.5563]
[1777149588637,33.75,77412.05,1.39,0.31255,0.00016,22.5563]
[1777149588668,33.75,77412.05,1.39,0.31255,0.00016,22.5563]
[1777149588697,33.75,77412.05,1.39,0.31255,0.00016,22.5563]
[1777149589585,33.75,77412.05,1.39,0.31255,0.00016,22.55631]
[1777149589800,33.75,77412.05,1.39,0.31255,0.00016,22.55631]
[1777149591949,33.75,77413.59,1.39,0.3128,0.00016,22.56468]
[1777149595942,33.75,77413.78,1.39,0.31284,0.00016,22.56573]
[1777149601083,33.75,77413.78,1.39,0.31284,0.00016,22.56574]
[1777149601107,33.75,77413.78,1.39,0.31284,0.00016,22.56574]
[1777149601409,33.75,77413.78,1.39,0.31284,0.00016,22.56574]
[1777149605273,33.75,77415.39,1.39,0.3131,0.00016,22.57445]
[1777149606409,33.75,77415.19,1.39,0.31307,0.00016,22.57334]
[1777149606511,33.75,77415.33,1.39,0.31309,0.00016,22.57406]
[1777149610687,33.74,77415.61,1.39,0.31313,0.00016,22.57552]
[1777149611419,33.74,77415.61,1.39,0.31313,0.00016,22.57552]
[1777149618465,33.74,77418.65,1.39,0.31363,0.00016,22.59178]
[1777149618566,33.74,77419.22,1.39,0.31372,0.00016,22.59475]
[1777149624125,33.74,77420.74,1.39,0.31397,0.00016,22.60281]
[1777149630768,33.74,77421.01,1.39,0.31401,0.00017,22.60414]
[1777149631059,33.74,77421.25,1.39,0.31401,0.00017,22.60126]
[1777149637015,33.74,77422.66,1.39,0.31424,0.00017,22.60864]
[1777149642069,33.74,77422.74,1.39,0.31425,0.00017,22.60885]
[1777149647170,33.74,77423.74,1.39,0.3144,0.00017,22.61396]
[1777149654224,33.73,77423.61,1.39,0.31437,0.00017,22.61293]
[1777149659255,33.73,77426.22,1.39,0.31479,0.00017,22.62669]
[1777149664616,33.73,77425.16,1.39,0.31461,0.00017,22.62078]
[1777149671435,33.73,77426.06,1.39,0.31475,0.00017,22.62525]
[1777149677967,33.73,77426.06,1.39,0.31474,0.00017,22.62494]
[1777149678674,33.73,77425.96,1.39,0.31472,0.00017,22.6243]
[1777149679410,33.73,77425.96,1.39,0.31472,0.00017,22.6243]
[1777149679635,33.73,77425.96,1.39,0.31471,0.00017,22.6242]
[1777149681443,33.73,77425.96,1.39,0.31471,0.00017,22.62416]
[1777149681454,33.73,77425.96,1.39,0.31471,0.00017,22.62416]
[1777149688449,33.72,77425.96,1.39,0.31471,0.00017,22.62391]
[1777149688476,33.72,77425.96,1.39,0.31471,0.00017,22.62391]
[1777149688507,33.72,77425.96,1.39,0.31471,0.00017,22.62391]
[1777149695808,33.72,77425.97,1.39,0.31467,0.00017,22.61969]
[1777149696888,33.72,77425.96,1.39,0.31467,0.00017,22.61951]
[1777149702562,33.72,77425.76,1.39,0.31462,0.00017,22.61815]
[1777149709446,33.72,77426.01,1.39,0.31466,0.00017,22.61937]
[1777149714646,33.72,77426.03,1.39,0.31465,0.00017,22.61912]
[1777149726104,33.71,77426.14,1.39,0.31466,0.00017,22.61929]
[1777149727933,33.71,77426.14,1.39,0.31466,0.00017,22.61925]
[1777149736558,33.71,77427.0,1.39,0.31479,0.00017,22.62367]
[1777149737150,33.71,77426.59,1.39,0.31472,0.00017,22.6213]
[1777149740992,33.71,77426.59,1.39,0.31471,0.00017,22.62115]
[1777149746250,33.71,77426.4,1.39,0.31467,0.00017,22.6199]
[1777149752195,33.71,77426.4,1.39,0.31467,0.00017,22.61982]
[1777149756767,33.71,77426.17,1.39,0.3146,0.00017,22.61431]
[1777149762022,33.71,77426.17,1.39,0.31459,0.00017,22.61414]
[1777149766872,33.71,77426.5,1.39,0.31464,0.00017,22.61573]
[1777149769601,33.7,77426.18,1.39,0.31459,0.00017,22.61394]
[1777149775073,33.7,77421.9,1.39,0.31387,0.00017,22.59067]
[1777149781560,33.7,77422.55,1.39,0.31397,0.00017,22.59404]
[1777149795210,33.7,77423.25,1.39,0.31407,0.00017,22.59732]
[1777149800248,33.7,77424.31,1.39,0.31424,0.00017,22.60289]
[1777149805284,33.7,77425.01,1.39,0.31435,0.00017,22.6065]
[1777149812745,33.7,77425.02,1.39,0.31435,0.00017,22.60646]
[1777149818376,33.7,77425.12,1.39,0.31434,0.00017,22.60275]
[1777149823451,33.69,77425.43,1.39,0.31438,0.00017,22.60428]
[1777149829151,33.69,77425.45,1.39,0.31438,0.00017,22.60425]
[1777149837509,33.69,77425.47,1.39,0.31438,0.00017,22.60412]
[1777149844558,33.69,77425.59,1.39,0.31439,0.00017,22.60459]
[1777149849594,33.69,77425.34,1.39,0.31435,0.00017,22.60312]
[1777149856643,33.69,77425.8,1.39,0.31442,0.00017,22.60544]
[1777149864191,33.69,77425.81,1.39,0.31442,0.00017,22.60547]
[1777149871754,33.69,77425.8,1.39,0.31438,0.00017,22.60113]
[1777149876425,33.69,77423.51,1.39,0.314,0.00017,22.58869]
[1777149879926,33.69,77421.43,1.39,0.31365,0.00017,22.57745]
[1777149886854,33.69,77420.27,1.39,0.31347,0.00017,22.57131]
[1777149888307,33.69,77418.21,1.39,0.31313,0.00017,22.5602]
[1777149888347,33.69,77418.21,1.39,0.31313,0.00017,22.5602]
[1777149888408,33.69,77416.84,1.39,0.3129,0.00017,22.55278]
[1777149893903,33.69,77414.87,1.39,0.31258,0.00017,22.54237]
[1777149899945,33.69,77413.91,1.39,0.31243,0.00017,22.53745]
[1777149902639,33.69,77412.4,1.39,0.31219,0.00016,22.5293]
[1777149902870,33.69,77411.78,1.39,0.31209,0.00016,22.52604]
[1777149908440,33.69,77411.78,1.39,0.31209,0.00016,22.52625]
[1777149917497,33.7,77408.98,1.39,0.31165,0.00016,22.51155]
[1777149922383,33.7,77410.07,1.39,0.31184,0.00016,22.51769]
[1777149922395,33.7,77410.07,1.39,0.31184,0.00016,22.51769]
[1777149923991,33.7,77412.4,1.39,0.31222,0.00016,22.53043]
[1777149929148,33.7,77412.75,1.39,0.31228,0.00016,22.53244]
[1777149932991,33.7,77412.26,1.39,0.31218,0.00016,22.52583]
[1777149938211,33.7,77411.42,1.39,0.31204,0.00016,22.52133]
[1777149943988,33.7,77410.93,1.39,0.31196,0.00016,22.51868]
[1777149949863,33.7,77410.54,1.39,0.3119,0.00016,22.51657]
[1777149952452,33.7,77410.54,1.39,0.3119,0.00016,22.51657]
[1777149953133,33.7,77410.54,1.39,0.3119,0.00016,22.51657]
[1777149955019,33.7,77410.54,1.39,0.3119,0.00016,22.51657]
[1777149955768,33.7,77410.54,1.39,0.3119,0.00016,22.51657]
[1777149962525,33.7,77409.09,1.39,0.31166,0.00016,22.50867]
[1777149963683,33.7,77409.38,1.39,0.31171,0.00016,22.51024]
[1777149963784,33.7,77409.62,1.39,0.31175,0.00016,22.51154]
[1777149967733,33.7,77409.32,1.39,0.3117,0.00016,22.50989]
[1777149967834,33.7,77408.52,1.39,0.31156,0.00016,22.50552]
[1777149968328,33.7,77408.52,1.39,0.31156,0.00016,22.50552]
[1777149969764,33.7,77408.52,1.39,0.31156,0.00016,22.50552]
[1777149969865,33.7,77408.3,1.39,0.31153,0.00016,22.50431]
[1777149971782,33.7,77408.3,1.39,0.31153,0.00016,22.50431]
[1777149971785,33.7,77408.3,1.39,0.31153,0.00016,22.50431]
[1777149971883,33.7,77408.3,1.39,0.31153,0.00016,22.5043]
[1777149972765,33.7,77408.3,1.39,0.31153,0.00016,22.5043]
[1777149973807,33.7,77408.3,1.39,0.31153,0.00016,22.5043]
[1777149973908,33.7,77407.9,1.39,0.31146,0.00016,22.50211]
[1777149977856,33.7,77407.8,1.39,0.31144,0.00016,22.50156]
[1777149977871,33.7,77407.8,1.39,0.31144,0.00016,22.50156]
[1777149977919,33.7,77407.8,1.39,0.31144,0.00016,22.50155]
[1777149981087,33.7,77407.8,1.39,0.31144,0.00016,22.50155]
[1777149981900,33.7,77407.8,1.39,0.31144,0.00016,22.50155]
[1777149982626,33.7,77407.59,1.39,0.31141,0.00016,22.50039]
[1777149985947,33.7,77407.58,1.39,0.31141,0.00016,22.50033]
[1777149985951,33.7,77407.58,1.39,0.31141,0.00016,22.50033]
[1777149986048,33.7,77407.58,1.39,0.31141,0.00016,22.50032]
[1777149987710,33.7,77407.58,1.39,0.31141,0.00016,22.50032]
[1777149987994,33.7,77407.4,1.39,0.31138,0.00016,22.49934]
[1777149988482,33.7,77407.4,1.39,0.31138,0.00016,22.49933]
[1777149994562,33.7,77407.4,1.39,0.31138,0.00016,22.49932]
[1777149996131,33.7,77407.4,1.39,0.31135,0.00016,22.49533]
[1777149996618,33.7,77407.24,1.39,0.31132,0.00016,22.49445]
[1777150008131,33.7,77406.17,1.39,0.31115,0.00016,22.48862]
[1777150014745,33.7,77405.9,1.39,0.3111,0.00016,22.48716]
[1777150017038,33.7,77402.28,1.39,0.31051,0.00016,22.4674]
[1777150018468,33.7,77402.77,1.39,0.31059,0.00016,22.4701]
[1777150018554,33.7,77403.0,1.39,0.31063,0.00016,22.47138]
[1777150019076,33.7,77403.0,1.39,0.31063,0.00016,22.47138]
[1777150023034,33.7,77403.83,1.39,0.31077,0.00016,22.476]
[1777150025050,33.7,77404.09,1.39,0.31081,0.00016,22.47755]
[1777150025614,33.7,77404.09,1.39,0.31081,0.00016,22.47755]
[1777150026535,33.7,77404.09,1.39,0.31081,0.00016,22.47755]
[1777150026633,33.7,77404.09,1.39,0.31081,0.00016,22.47759]
[1777150032871,33.7,77407.28,1.39,0.31135,0.00016,22.49526]
[1777150037908,33.7,77411.06,1.39,0.31198,0.00016,22.516]
[1777150043957,33.7,77411.79,1.39,0.3121,0.00016,22.52018]
[1777150048992,33.71,77412.17,1.39,0.31217,0.00016,22.52244]
[1777150056045,33.71,77412.28,1.39,0.31217,0.00016,22.51938]
[1777150063814,33.71,77412.83,1.39,0.31227,0.00016,22.52245]
[1777150069166,33.71,77413.33,1.39,0.31236,0.00016,22.52556]
[1777150078628,33.71,77414.18,1.39,0.31251,0.00017,22.5304]
[1777150080332,33.71,77414.18,1.39,0.31251,0.00017,22.53042]
[1777150086720,33.71,77418.27,1.39,0.31319,0.00017,22.55264]
[1777150095347,33.71,77418.46,1.39,0.31322,0.00017,22.55368]
[1777150101389,33.71,77418.71,1.39,0.31326,0.00017,22.55502]
[1777150107432,33.71,77419.51,1.39,0.31339,0.00017,22.55932]
[1777150110858,33.71,77419.65,1.39,0.31342,0.00017,22.56007]
[1777150115635,33.71,77420.41,1.39,0.31352,0.00017,22.56019]
[1777150122536,33.71,77420.96,1.39,0.3136,0.00017,22.56312]
[1777150128065,33.71,77421.22,1.39,0.31365,0.00017,22.56451]
[1777150134622,33.71,77422.51,1.39,0.31386,0.00017,22.57142]
[1777150142724,33.71,77422.86,1.39,0.31392,0.00017,22.57327]
[1777150149138,33.71,77422.45,1.39,0.31385,0.00017,22.57099]
[1777150156776,33.71,77422.45,1.39,0.31384,0.00017,22.57096]
[1777150161812,33.71,77422.55,1.39,0.31386,0.00017,22.57148]
[1777150169422,33.71,77422.52,1.39,0.31386,0.00017,22.57131]
[1777150174904,33.71,77423.49,1.39,0.31399,0.00017,22.57255]
[1777150184980,33.71,77423.87,1.39,0.31405,0.00017,22.57455]
[1777150190212,33.71,77423.79,1.39,0.31404,0.00017,22.57409]
[1777150197922,33.71,77419.9,1.39,0.31339,0.00017,22.5531]
[1777150198147,33.71,77420.22,1.39,0.31345,0.00017,22.55486]
[1777150200948,33.71,77420.37,1.39,0.31347,0.00017,22.55569]
[1777150200958,33.71,77420.37,1.39,0.31347,0.00017,22.55569]
[1777150200987,33.71,77420.37,1.39,0.31347,0.00017,22.55569]
[1777150201118,33.71,77420.37,1.39,0.31347,0.00017,22.5557]
[1777150206134,33.71,77420.69,1.39,0.31353,0.00017,22.55749]
[1777150207343,33.71,77420.36,1.39,0.31347,0.00017,22.55572]
[1777150212796,33.71,77420.82,1.39,0.31355,0.00017,22.5583]
[1777150218808,33.71,77418.62,1.39,0.3132,0.00017,22.54662]
[1777150223984,33.71,77419.53,1.39,0.31335,0.00017,22.55168]
[1777150225727,33.71,77419.95,1.39,0.31342,0.00017,22.55404]
[1777150226667,33.71,77419.95,1.39,0.31343,0.00017,22.55412]
[1777150227528,33.71,77420.5,1.39,0.31352,0.00017,22.55714]
[1777150228180,33.71,77420.5,1.39,0.31352,0.00017,22.55714]
[1777150237959,33.72,77417.71,1.39,0.31305,0.00017,22.53859]
[1777150238348,33.72,77417.18,1.39,0.31296,0.00017,22.53577]
[1777150247199,33.72,77416.64,1.39,0.31288,0.00017,22.53319]
[1777150252274,33.72,77415.3,1.39,0.31267,0.00017,22.52628]
[1777150257492,33.72,77414.48,1.39,0.31255,0.00017,22.52233]
[1777150262756,33.73,77414.47,1.39,0.31256,0.00017,22.52252]
[1777150262944,33.73,77414.47,1.39,0.31256,0.00017,22.52252]
[1777150264578,33.73,77414.02,1.39,0.31249,0.00017,22.52027]
[1777150269979,33.73,77421.19,1.39,0.31368,0.00017,22.55922]
[1777150271926,33.73,77421.19,1.39,0.31368,0.00017,22.55925]
[1777150277633,33.73,77421.72,1.39,0.31378,0.00017,22.56228]
[1777150282708,33.73,77421.41,1.39,0.31373,0.00017,22.56071]
[1777150289172,33.73,77421.19,1.39,0.3137,0.00017,22.55965]
[1777150289259,33.73,77421.19,1.39,0.3137,0.00017,22.55965]
[1777150294258,33.73,77421.16,1.39,0.31367,0.00017,22.55567]
[1777150299275,33.73,77420.51,1.39,0.31357,0.00017,22.55233]
[1777150304821,33.73,77420.48,1.39,0.31357,0.00017,22.5523]
[1777150310259,33.73,77420.6,1.39,0.31359,0.00017,22.55311]
[1777150310441,33.73,77420.6,1.39,0.31359,0.00017,22.55311]
[1777150310477,33.73,77420.6,1.39,0.31359,0.00017,22.55311]
[1777150316537,33.73,77419.92,1.39,0.31348,0.00017,22.54954]
[1777150322733,33.74,77420.3,1.39,0.31355,0.00017,22.55177]
[1777150327870,33.74,77419.69,1.39,0.31346,0.00017,22.54859]
[1777150336062,33.74,77418.78,1.39,0.31331,0.00017,22.54384]
[1777150336874,33.74,77417.54,1.39,0.31311,0.00017,22.53719]
[1777150337991,33.74,77417.54,1.39,0.31311,0.00017,22.53721]
[1777150343106,33.74,77417.73,1.39,0.31314,0.00017,22.53839]
[1777150344207,33.74,77417.73,1.39,0.31314,0.00017,22.53839]
[1777150345029,33.74,77418.25,1.39,0.31323,0.00017,22.54125]
[1777150349928,33.74,77417.99,1.39,0.31319,0.00017,22.53989]
[1777150350844,33.74,77418.08,1.39,0.31321,0.00017,22.54045]
[1777150352503,33.74,77418.08,1.39,0.31318,0.00017,22.53652]
[1777150353984,33.74,77417.75,1.39,0.31313,0.00017,22.53476]
[1777150354956,33.74,77417.75,1.39,0.31313,0.00017,22.53479]
[1777150357190,33.74,77417.75,1.39,0.31313,0.00017,22.53482]
[1777150361243,33.74,77417.75,1.39,0.31313,0.00017,22.5349]
[1777150368282,33.74,77418.59,1.39,0.31328,0.00017,22.53974]
[1777150374323,33.74,77418.85,1.39,0.31333,0.00017,22.54129]
[1777150380749,33.74,77419.02,1.39,0.31336,0.00017,22.54236]
[1777150386050,33.75,77419.02,1.39,0.31337,0.00017,22.54248]
[1777150396475,33.75,77419.23,1.39,0.31341,0.00017,22.54388]
[1777150404535,33.75,77419.63,1.39,0.31348,0.00017,22.54623]
[1777150409569,33.75,77419.53,1.39,0.31347,0.00017,22.5458]
[1777150412907,33.75,77419.64,1.39,0.31349,0.00017,22.54642]
[1777150419300,33.75,77419.61,1.39,0.31346,0.00017,22.54244]
[1777150427046,33.75,77419.91,1.39,0.31352,0.00017,22.5442]
[1777150432730,33.75,77420.24,1.39,0.31358,0.00017,22.54617]
[1777150439851,33.75,77420.27,1.39,0.31358,0.00017,22.5464]
[1777150446011,33.75,77419.58,1.39,0.31348,0.00017,22.54286]
[1777150446416,33.75,77419.51,1.39,0.31347,0.00017,22.54252]
[1777150448467,33.75,77419.51,1.39,0.31347,0.00017,22.54254]
[1777150448471,33.75,77419.51,1.39,0.31347,0.00017,22.54254]
[1777150448501,33.75,77419.51,1.39,0.31347,0.00017,22.54256]
[1777150450322,33.75,77419.59,1.39,0.31348,0.00017,22.54302]
[1777150455891,33.75,77418.94,1.39,0.31338,0.00017,22.53963]
[1777150457851,33.75,77418.96,1.39,0.31338,0.00017,22.53975]
[1777150457864,33.75,77418.96,1.39,0.31338,0.00017,22.53975]
[1777150457952,33.76,77418.96,1.39,0.31338,0.00017,22.53978]
[1777150460983,33.76,77418.96,1.39,0.31338,0.00017,22.53978]
[1777150461269,33.76,77418.96,1.39,0.31338,0.00017,22.53978]
[1777150461328,33.76,77418.96,1.39,0.31338,0.00017,22.53984]
[1777150466386,33.76,77418.96,1.39,0.31338,0.00017,22.53984]
[1777150466488,33.76,77417.11,1.39,0.31308,0.00017,22.52997]
[1777150467070,33.76,77417.11,1.39,0.31308,0.00017,22.52997]
[1777150467072,33.76,77417.94,1.39,0.31322,0.00017,22.53445]
[1777150470768,33.76,77417.89,1.39,0.31321,0.00017,22.53422]
[1777150471262,33.76,77417.89,1.39,0.31321,0.00017,22.53422]
[1777150473082,33.76,77421.54,1.39,0.31379,0.00017,22.55]
[1777150473497,33.76,77424.35,1.39,0.31426,0.00017,22.56513]
[1777150479540,33.76,77424.94,1.39,0.31435,0.00017,22.56827]
[1777150483297,33.76,77425.23,1.39,0.3144,0.00017,22.56976]
[1777150483319,33.76,77424.62,1.39,0.3143,0.00017,22.56647]
[1777150489124,33.76,77424.87,1.39,0.31434,0.00017,22.56771]
[1777150494157,33.75,77426.02,1.39,0.31452,0.00017,22.57378]
[1777150499193,33.75,77425.77,1.39,0.31448,0.00017,22.57231]
[1777150502786,33.75,77425.93,1.39,0.3145,0.00017,22.57309]
[1777150507985,33.75,77425.9,1.39,0.31449,0.00017,22.57277]
[1777150512493,33.75,77425.63,1.39,0.31444,0.00017,22.57119]
[1777150516587,33.75,77425.24,1.39,0.31437,0.00017,22.56892]
[1777150521762,33.75,77425.24,1.39,0.31436,0.00017,22.56871]
[1777150526252,33.75,77425.24,1.39,0.31436,0.00017,22.56861]
[1777150526385,33.75,77424.51,1.39,0.31424,0.00017,22.56465]
[1777150531465,33.75,77424.78,1.39,0.31425,0.00017,22.56191]
[1777150536525,33.75,77425.47,1.39,0.31436,0.00017,22.56551]
[1777150541910,33.75,77426.18,1.39,0.31447,0.00017,22.56908]
[1777150549540,33.74,77426.18,1.39,0.31446,0.00017,22.5688]
[1777150555585,33.74,77426.27,1.39,0.31447,0.00017,22.56904]
[1777150561910,33.74,77427.18,1.39,0.31461,0.00017,22.57374]
[1777150567669,33.74,77427.69,1.39,0.31468,0.00017,22.57604]
[1777150572705,33.74,77428.21,1.39,0.31476,0.00017,22.57853]
[1777150577739,33.73,77429.31,1.39,0.31493,0.00017,22.58411]
[1777150578687,33.73,77429.31,1.39,0.31493,0.00017,22.58411]
[1777150579356,33.73,77428.99,1.39,0.31488,0.00017,22.58232]
[1777150584789,33.73,77430.34,1.39,0.31508,0.00017,22.58908]
[1777150589825,33.73,77430.49,1.39,0.31509,0.00017,22.58942]
[1777150594838,33.73,77431.75,1.39,0.31526,0.00017,22.59182]
[1777150599734,33.72,77431.71,1.39,0.31524,0.00017,22.5911]
[1777150600625,33.72,77431.73,1.39,0.31524,0.00017,22.59101]
[1777150603309,33.72,77431.44,1.39,0.31518,0.00017,22.58925]
[1777150603362,33.72,77431.44,1.39,0.31518,0.00017,22.58925]
[1777150603416,33.72,77431.44,1.39,0.31518,0.00017,22.58925]
[1777150603480,33.72,77431.44,1.39,0.31518,0.00017,22.58925]
[1777150603534,33.72,77431.44,1.39,0.31518,0.00017,22.58925]
[1777150603629,33.72,77431.95,1.39,0.31526,0.00017,22.59188]
[1777150603778,33.72,77431.95,1.39,0.31526,0.00017,22.59188]
[1777150603836,33.72,77431.95,1.39,0.31526,0.00017,22.59188]
[1777150604034,33.72,77431.95,1.39,0.31526,0.00017,22.59188]
[1777150604439,33.72,77431.95,1.39,0.31526,0.00017,22.59188]
[1777150604473,33.72,77431.95,1.39,0.31526,0.00017,22.59188]
[1777150604574,33.72,77447.6,1.39,0.31787,0.00017,22.67549]
[1777150604876,33.72,77447.6,1.39,0.31787,0.00017,22.67549]
[1777150604929,33.72,77447.6,1.39,0.31787,0.00017,22.67549]
[1777150607520,33.72,77452.56,1.39,0.31871,0.00017,22.70221]
[1777150612719,33.73,77453.99,1.39,0.31897,0.00017,22.71057]
[1777150613339,33.73,77453.99,1.39,0.31897,0.00017,22.71057]
[1777150613422,33.73,77454.5,1.39,0.31906,0.00017,22.71326]
[1777150614247,33.73,77454.5,1.39,0.31906,0.00017,22.71326]
[1777150614348,33.73,77454.8,1.39,0.31911,0.00017,22.71494]
[1777150615810,33.73,77454.8,1.39,0.31912,0.00017,22.71503]
[1777150616011,33.73,77455.86,1.39,0.3193,0.00017,22.72072]
[1777150617002,33.73,77455.86,1.39,0.3193,0.00017,22.72072]
[1777150617054,33.73,77455.78,1.39,0.31929,0.00017,22.7204]
[1777150618315,33.73,77455.78,1.39,0.31929,0.00017,22.7204]
[1777150618339,33.73,77455.9,1.39,0.31931,0.00017,22.72114]
[1777150624064,33.74,77458.0,1.39,0.31968,0.00017,22.73283]
[1777150625284,33.74,77458.0,1.39,0.31968,0.00017,22.73283]
[1777150631715,33.74,77461.37,1.39,0.32026,0.00017,22.75118]
[1777150632976,33.74,77462.84,1.39,0.32052,0.00017,22.7592]
[1777150633126,33.74,77462.84,1.39,0.32052,0.00017,22.7592]
[1777150634425,33.74,77462.84,1.39,0.32052,0.00017,22.7592]
[1777150634504,33.74,77467.43,1.39,0.3213,0.00017,22.78352]
[1777150636407,33.75,77469.6,1.39,0.32167,0.00017,22.79514]
[1777150641553,33.76,77469.89,1.39,0.32177,0.00017,22.79805]
[1777150646206,33.76,77469.61,1.39,0.32177,0.00017,22.79805]
[1777150650370,33.77,77469.2,1.39,0.32174,0.00017,22.79719]
[1777150650572,33.78,77469.2,1.39,0.32176,0.00017,22.79782]
[1777150655628,33.78,77470.28,1.39,0.32195,0.00017,22.80043]
[1777150660991,33.8,77469.26,1.39,0.32184,0.00017,22.7969]
[1777150663220,33.8,77468.82,1.39,0.3218,0.00017,22.79541]
[1777150665427,33.8,77468.7,1.39,0.32178,0.00017,22.79505]
[1777150666698,33.8,77470.64,1.39,0.32212,0.00017,22.8054]
[1777150672420,33.81,77476.26,1.39,0.32311,0.00017,22.8362]
[1777150677454,33.82,77475.11,1.39,0.32296,0.00017,22.83136]
[1777150682492,33.83,77474.16,1.39,0.32284,0.00017,22.82753]
[1777150689302,33.84,77473.36,1.39,0.32273,0.00017,22.82425]
[1777150692959,33.84,77473.29,1.39,0.32276,0.00017,22.82516]
[1777150699550,33.85,77472.34,1.39,0.32264,0.00017,22.82129]
[1777150707391,33.86,77472.39,1.39,0.32269,0.00017,22.82278]
[1777150712759,33.87,77472.39,1.39,0.32273,0.00017,22.82062]
[1777150714266,33.87,77471.73,1.39,0.32263,0.00017,22.8174]
[1777150715640,33.87,77471.73,1.39,0.32264,0.00017,22.81779]
[1777150720761,33.88,77464.88,1.39,0.32154,0.00017,22.78356]
[1777150725797,33.89,77463.83,1.39,0.3214,0.00017,22.77918]
[1777150730142,33.89,77463.83,1.39,0.3214,0.00017,22.77918]
[1777150731444,33.9,77463.94,1.39,0.32145,0.00017,22.7806]
[1777150736874,33.9,77464.28,1.39,0.32156,0.00017,22.78382]
[1777150742562,33.91,77464.16,1.39,0.32156,0.00017,22.78399]
[1777150748175,33.92,77465.65,1.39,0.32185,0.00017,22.79288]
[1777150753383,33.92,77466.27,1.39,0.32199,0.00017,22.7972]
[1777150759112,33.93,77465.87,1.39,0.32194,0.00017,22.79548]
[1777150760023,33.93,77465.94,1.39,0.32197,0.00017,22.79656]
[1777150761801,33.93,77466.05,1.39,0.322,0.00017,22.7973]
[1777150766813,33.94,77465.87,1.39,0.32201,0.00017,22.79759]
[1777150771880,33.95,77465.58,1.39,0.32196,0.00017,22.793]
[1777150780179,33.96,77465.47,1.39,0.32199,0.00017,22.79379]
[1777150790944,33.96,77465.01,1.39,0.32193,0.00017,22.79191]
[1777150797360,33.97,77465.0,1.39,0.322,0.00017,22.79386]
[1777150798398,33.97,77464.79,1.39,0.32196,0.00017,22.79263]
[1777150802466,33.98,77464.8,1.39,0.32198,0.00017,22.79335]
[1777150809502,33.98,77465.21,1.39,0.32206,0.00017,22.79581]
[1777150814942,33.99,77465.11,1.39,0.3221,0.00017,22.79697]
[1777150816729,33.99,77465.11,1.39,0.32211,0.00017,22.79714]
[1777150819075,33.99,77465.08,1.39,0.32212,0.00017,22.79732]
[1777150821824,34.0,77465.08,1.39,0.32213,0.00017,22.79782]
[1777150824389,34.0,77465.37,1.39,0.3222,0.00017,22.79983]
[1777150829487,34.0,77465.4,1.39,0.32222,0.00017,22.80032]
[1777150835565,34.01,77465.76,1.39,0.32231,0.00017,22.79987]
[1777150840604,34.02,77465.51,1.39,0.32229,0.00017,22.79941]
[1777150841227,34.02,77465.51,1.39,0.32229,0.00017,22.79941]
[1777150846240,34.02,77465.3,1.39,0.32229,0.00017,22.79932]
[1777150847059,34.02,77465.3,1.39,0.32229,0.00017,22.79932]
[1777150847066,34.02,77465.3,1.39,0.32229,0.00017,22.79932]
[1777150847152,34.02,77465.3,1.39,0.3223,0.00017,22.79949]
[1777150849073,34.02,77465.3,1.39,0.3223,0.00017,22.79949]
[1777150849533,34.03,77465.3,1.39,0.32231,0.00017,22.79982]
[1777150855859,34.03,77465.52,1.39,0.32237,0.00017,22.80178]
[1777150859238,34.04,77466.16,1.39,0.32251,0.00017,22.80589]
[1777150864240,34.04,77466.16,1.39,0.32254,0.00017,22.80668]
[1777150865316,34.04,77466.16,1.39,0.32254,0.00017,22.80684]
[1777150865328,34.04,77466.16,1.39,0.32254,0.00017,22.80684]
[1777150867340,34.05,77465.99,1.39,0.32252,0.00017,22.80628]
[1777150867352,34.05,77465.99,1.39,0.32252,0.00017,22.80628]
[1777150872836,34.05,77466.03,1.39,0.32256,0.00017,22.80743]
[1777150882903,34.06,77466.16,1.39,0.32264,0.00017,22.80964]
[1777150890070,34.06,77465.79,1.39,0.32258,0.00017,22.80789]
[1777150890898,34.06,77465.79,1.39,0.32258,0.00017,22.80789]
[1777150891654,34.07,77465.79,1.39,0.32262,0.00017,22.80898]
[1777150892018,34.07,77465.79,1.39,0.32262,0.00017,22.80898]
[1777150892090,34.07,77465.79,1.39,0.3226,0.00017,22.80518]
[1777150900077,34.07,77465.43,1.39,0.32255,0.00017,22.80364]
[1777150900562,34.07,77465.43,1.39,0.32255,0.00017,22.80364]
[1777150900588,34.08,77465.43,1.39,0.32258,0.00017,22.80458]
[1777150906089,34.08,77465.18,1.39,0.32256,0.00017,22.80391]
[1777150911186,34.09,77466.35,1.39,0.32279,0.00017,22.81084]
[1777150917345,34.09,77466.42,1.39,0.32282,0.00017,22.81179]
[1777150921773,34.1,77467.11,1.39,0.32296,0.00017,22.8162]
[1777150921805,34.1,77467.11,1.39,0.32296,0.00017,22.8162]
[1777150922017,34.1,77470.96,1.39,0.3236,0.00017,22.83607]
[1777150922254,34.1,77470.96,1.39,0.3236,0.00017,22.83607]
[1777150922624,34.1,77470.96,1.39,0.3236,0.00017,22.83607]
[1777150922626,34.1,77470.96,1.39,0.3236,0.00017,22.83607]
[1777150922895,34.1,77470.96,1.39,0.3236,0.00017,22.83607]
[1777150922928,34.1,77470.96,1.39,0.3236,0.00017,22.83607]
[1777150922936,34.1,77479.29,1.39,0.325,0.00017,22.87882]
[1777150923852,34.1,77492.41,1.39,0.32718,0.00017,22.9452]
[1777150925632,34.1,77495.24,1.39,0.32765,0.00017,22.95962]
[1777150926821,34.1,77495.24,1.39,0.32765,0.00017,22.95962]
[1777150926923,34.11,77497.33,1.39,0.32801,0.00017,22.97022]
[1777150930108,34.11,77503.35,1.39,0.32901,0.00017,23.0004]
[1777150930127,34.11,77503.35,1.39,0.32901,0.00017,23.0004]
[1777150931619,34.11,77504.79,1.39,0.32925,0.00017,23.0076]
[1777150932271,34.11,77504.98,1.39,0.32928,0.00017,23.00855]
[1777150932936,34.11,77505.27,1.39,0.32933,0.00017,23.01002]
[1777150938462,34.11,77501.57,1.39,0.32872,0.00017,22.99164]
[1777150939418,34.11,77503.11,1.39,0.32898,0.00017,22.9994]
[1777150939520,34.11,77503.11,1.39,0.32898,0.00017,22.99943]
[1777150940166,34.11,77503.11,1.39,0.32898,0.00017,22.99943]
[1777150940761,34.11,77503.11,1.39,0.32898,0.00017,22.99943]
[1777150946795,34.11,77504.2,1.39,0.32917,0.00017,23.00506]
[1777150953769,34.11,77507.3,1.39,0.32969,0.00017,23.02063]
[1777150959204,34.11,77508.74,1.39,0.32991,0.00017,23.02405]
[1777150960605,34.11,77508.74,1.39,0.32991,0.00017,23.02407]
[1777150964652,34.11,77508.74,1.39,0.32991,0.00017,23.02409]
[1777150968722,34.11,77510.83,1.39,0.33027,0.00017,23.03461]
[1777150968726,34.11,77510.83,1.39,0.33027,0.00017,23.03461]
[1777150968813,34.11,77513.97,1.39,0.33079,0.00017,23.05019]
[1777150971732,34.11,77516.34,1.39,0.33119,0.00017,23.06195]
[1777150971763,34.11,77517.09,1.39,0.33132,0.00017,23.06565]
[1777150972616,34.11,77517.09,1.39,0.33132,0.00017,23.06565]
[1777150972717,34.11,77517.09,1.39,0.33132,0.00017,23.06566]
[1777150973383,34.11,77517.09,1.39,0.33132,0.00017,23.06566]
[1777150973485,34.11,77517.09,1.39,0.33132,0.00017,23.06566]
[1777150978657,34.11,77520.48,1.39,0.33189,0.00017,23.08241]
[1777150982891,34.11,77520.45,1.39,0.33188,0.00017,23.08229]
[1777150982918,34.11,77520.45,1.39,0.33188,0.00017,23.08229]
[1777150982930,34.11,77520.45,1.39,0.33188,0.00017,23.08229]
[1777150987866,34.11,77520.85,1.39,0.33195,0.00017,23.08432]
[1777150987967,34.11,77520.85,1.39,0.33195,0.00017,23.08437]
[1777150993188,34.11,77520.96,1.39,0.33197,0.00017,23.08498]
[1777150998731,34.12,77518.11,1.39,0.3315,0.00017,23.07103]
[1777151005122,34.12,77517.94,1.39,0.33147,0.00017,23.07025]
[1777151007130,34.12,77517.94,1.39,0.33148,0.00017,23.0703]
[1777151007945,34.12,77517.94,1.39,0.33148,0.00017,23.0703]
[1777151009821,34.12,77516.49,1.39,0.33123,0.00017,23.06317]
[1777151009915,34.12,77513.19,1.39,0.33068,0.00017,23.04686]
[1777151010560,34.12,77513.19,1.39,0.33068,0.00017,23.04686]
[1777151010661,34.12,77513.19,1.39,0.33068,0.00017,23.04688]
[1777151016335,34.12,77513.19,1.39,0.33066,0.00017,23.04306]
[1777151023130,34.12,77513.19,1.39,0.33067,0.00017,23.04314]
[1777151023146,34.12,77513.19,1.39,0.33067,0.00017,23.04314]
[1777151027042,34.12,77513.86,1.39,0.33078,0.00017,23.04659]
[1777151027936,34.12,77507.91,1.39,0.32979,0.00017,23.01716]
[1777151030003,34.12,77507.08,1.39,0.32966,0.00017,23.01308]
[1777151035385,34.12,77508.48,1.39,0.3299,0.00017,23.02034]
[1777151036951,34.12,77508.48,1.39,0.3299,0.00017,23.02034]
[1777151037830,34.12,77510.04,1.39,0.33016,0.00017,23.02818]
[1777151042075,34.12,77510.48,1.39,0.33024,0.00017,23.03054]
[1777151043723,34.12,77512.85,1.39,0.33064,0.00017,23.04237]
[1777151044052,34.12,77525.41,1.39,0.33274,0.00017,23.10428]
[1777151044331,34.12,77525.41,1.39,0.33274,0.00017,23.10428]
[1777151045061,34.12,77526.71,1.39,0.33296,0.00017,23.11064]
[1777151045711,34.12,77526.71,1.39,0.33296,0.00017,23.11064]
[1777151046071,34.12,77526.67,1.39,0.33295,0.00017,23.11043]
[1777151051105,34.12,77526.56,1.39,0.33293,0.00017,23.10983]
[1777151056136,34.12,77526.36,1.39,0.3329,0.00017,23.10882]
[1777151060214,34.12,77526.36,1.39,0.3329,0.00017,23.10882]
[1777151061963,34.12,77525.13,1.39,0.33269,0.00017,23.10279]
[1777151062064,34.12,77525.05,1.39,0.33268,0.00017,23.10239]
[1777151062799,34.12,77525.05,1.39,0.33268,0.00017,23.10239]
[1777151068021,34.12,77525.2,1.39,0.3327,0.00017,23.10313]
[1777151068148,34.12,77525.95,1.39,0.33283,0.00017,23.10681]
[1777151068399,34.12,77525.95,1.39,0.33283,0.00017,23.10681]
[1777151068709,34.12,77525.95,1.39,0.33283,0.00017,23.10681]
[1777151069029,34.12,77525.95,1.39,0.33283,0.00017,23.10681]
[1777151069037,34.12,77511.35,1.39,0.33039,0.00017,23.03486]
[1777151069142,34.12,77511.35,1.39,0.33039,0.00017,23.03486]
[1777151070096,34.12,77511.35,1.39,0.33039,0.00017,23.03486]
[1777151070122,34.12,77499.5,1.39,0.32841,0.00017,22.9759]
[1777151071103,34.12,77499.5,1.39,0.32841,0.00017,22.9759]
[1777151071977,34.12,77504.43,1.39,0.32921,0.00017,22.99667]
[1777151074260,34.13,77506.97,1.39,0.32964,0.00017,23.00946]
[1777151074306,34.13,77506.97,1.39,0.32964,0.00017,23.00946]
[1777151074335,34.13,77506.97,1.39,0.32964,0.00017,23.00946]
[1777151074547,34.13,77506.97,1.39,0.32965,0.00017,23.00951]
[1777151077016,34.13,77506.82,1.39,0.32962,0.00017,23.00882]
[1777151077047,34.13,77506.82,1.39,0.32962,0.00017,23.00882]
[1777151077115,34.13,77508.88,1.39,0.32997,0.00017,23.01916]
[1777151078273,34.13,77511.73,1.39,0.33045,0.00017,23.0333]
[1777151078363,34.13,77512.24,1.39,0.33053,0.00017,23.03587]
[1777151080259,34.13,77512.24,1.39,0.33053,0.00017,23.0359]
[1777151080851,34.13,77512.24,1.39,0.33053,0.00017,23.0359]
[1777151080906,34.13,77512.24,1.39,0.33053,0.00017,23.03593]
[1777151084129,34.13,77512.24,1.39,0.33054,0.00017,23.03595]
[1777151084310,34.13,77510.78,1.39,0.33029,0.00017,23.02878]
[1777151084348,34.13,77505.35,1.39,0.32939,0.00017,23.00183]
[1777151087703,34.13,77505.26,1.39,0.32938,0.00017,23.00147]
[1777151089772,34.13,77505.51,1.39,0.32942,0.00017,23.00282]
[1777151096037,34.13,77505.54,1.39,0.32944,0.00017,23.00332]
[1777151102798,34.14,77507.39,1.39,0.32976,0.00017,23.01287]
[1777151102888,34.14,77453.75,1.39,0.32086,0.00017,22.74089]
[1777151104088,34.14,77453.75,1.39,0.32086,0.00017,22.74089]
[1777151104595,34.14,77453.75,1.39,0.32086,0.00017,22.74089]
[1777151104601,34.14,77453.75,1.39,0.32086,0.00017,22.74089]
[1777151105008,34.14,77456.29,1.39,0.32129,0.00017,22.75437]
[1777151106602,34.14,77456.29,1.39,0.3213,0.00017,22.75465]
[1777151106704,34.14,77456.29,1.39,0.32131,0.00017,22.75492]
[1777151112266,34.15,77456.29,1.39,0.32135,0.00017,22.7562]
[1777151114551,34.15,77467.8,1.39,0.32328,0.00017,22.81606]
[1777151121068,34.16,77472.33,1.39,0.32406,0.00017,22.84002]
[1777151123297,34.17,77475.82,1.39,0.32466,0.00017,22.85854]
[1777151123445,34.17,77475.82,1.39,0.32466,0.00017,22.85854]
[1777151123462,34.17,77475.82,1.39,0.32466,0.00017,22.85854]
[1777151123615,34.17,77482.23,1.39,0.32573,0.00017,22.89122]
[1777151126916,34.17,77477.15,1.39,0.3249,0.00017,22.86583]
[1777151126979,34.17,77477.15,1.39,0.3249,0.00017,22.86583]
[1777151127875,34.17,77477.15,1.39,0.32492,0.00017,22.8662]
[1777151128081,34.17,77477.15,1.39,0.32492,0.00017,22.8662]
[1777151128095,34.17,77477.15,1.39,0.32492,0.00017,22.8662]
[1777151128182,34.17,77482.86,1.39,0.32587,0.00017,22.8953]
[1777151130101,34.17,77482.86,1.39,0.32587,0.00017,22.8953]
[1777151130171,34.17,77537.56,1.39,0.335,0.00017,23.16607]
[1777151135261,34.17,77535.83,1.39,0.33467,0.00017,23.15352]
[1777151139024,34.17,77530.49,1.39,0.33377,0.00017,23.12734]
[1777151139028,34.17,77530.49,1.39,0.33377,0.00017,23.12734]
[1777151139036,34.17,77530.49,1.39,0.33377,0.00017,23.12734]
[1777151139062,34.17,77530.49,1.39,0.33377,0.00017,23.12734]
[1777151139193,34.17,77530.49,1.39,0.33377,0.00017,23.1273]
[1777151142950,34.17,77530.49,1.39,0.33377,0.00017,23.1273]
[1777151146634,34.17,77530.49,1.39,0.33376,0.00017,23.127]
[1777151146661,34.17,77530.49,1.39,0.33376,0.00017,23.127]
[1777151146682,34.17,77530.49,1.39,0.33376,0.00017,23.127]
[1777151147140,34.17,77530.49,1.39,0.33376,0.00017,23.127]
[1777151147920,34.17,77522.62,1.39,0.33244,0.00017,23.0885]
[1777151153311,34.17,77520.22,1.39,0.33203,0.00017,23.0766]
[1777151158863,34.17,77516.81,1.39,0.33146,0.00017,23.0597]
[1777151163898,34.16,77514.37,1.39,0.33105,0.00017,23.04762]
[1777151168933,34.16,77512.5,1.39,0.33074,0.00017,23.03836]
[1777151173968,34.16,77511.36,1.39,0.33055,0.00017,23.03272]
[1777151179104,34.16,77509.67,1.39,0.33026,0.00017,23.02437]
[1777151185048,34.16,77508.19,1.39,0.33002,0.00017,23.01707]
[1777151191089,34.17,77507.63,1.39,0.3299,0.00017,23.01042]
[1777151197130,34.17,77506.5,1.39,0.32972,0.00017,23.0049]
[1777151202189,34.17,77505.4,1.39,0.32954,0.00017,22.9995]
[1777151209215,34.17,77502.31,1.39,0.32903,0.00017,22.98433]
[1777151214250,34.17,77501.97,1.39,0.32898,0.00017,22.98277]
[1777151219284,34.17,77502.03,1.39,0.32899,0.00017,22.98321]
[1777151224321,34.17,77502.06,1.39,0.329,0.00017,22.98349]
[1777151229357,34.17,77502.28,1.39,0.32904,0.00017,22.98471]
[1777151234392,34.17,77501.77,1.39,0.32896,0.00017,22.98229]
[1777151238309,34.17,77501.75,1.39,0.32896,0.00017,22.98227]
[1777151238598,34.17,77501.75,1.39,0.32896,0.00017,22.98227]
[1777151238712,34.17,77501.75,1.39,0.32896,0.00017,22.98227]
[1777151239295,34.17,77512.37,1.39,0.33073,0.00017,23.03499]
[1777151239701,34.17,77512.37,1.39,0.33073,0.00017,23.03499]
[1777151240227,34.17,77511.6,1.39,0.3306,0.00017,23.03117]
[1777151245232,34.17,77512.24,1.39,0.33071,0.00017,23.0343]
[1777151245788,34.17,77514.1,1.39,0.33102,0.00017,23.04347]
[1777151246967,34.17,77515.77,1.39,0.3313,0.00017,23.05171]
[1777151246997,34.17,77524.32,1.39,0.33273,0.00017,23.0937]
[1777151248724,34.17,77524.32,1.39,0.33273,0.00017,23.09369]
[1777151248851,34.17,77524.32,1.39,0.33273,0.00017,23.09369]
[1777151248917,34.17,77524.32,1.39,0.33273,0.00017,23.09369]
[1777151249219,34.17,77524.38,1.39,0.33274,0.00017,23.09394]
[1777151250540,34.17,77529.55,1.39,0.3336,0.00017,23.11915]
[1777151250575,34.17,77529.55,1.39,0.3336,0.00017,23.11915]
[1777151250610,34.17,77529.55,1.39,0.3336,0.00017,23.11915]
[1777151252512,34.17,77530.81,1.39,0.33378,0.00017,23.12127]
[1777151252799,34.17,77529.44,1.39,0.33355,0.00017,23.11453]
[1777151258026,34.17,77528.89,1.39,0.33345,0.00017,23.1116]
[1777151260621,34.17,77528.81,1.39,0.33343,0.00017,23.11104]
[1777151260678,34.17,77528.3,1.39,0.33334,0.00017,23.10849]
[1777151265129,34.17,77528.28,1.39,0.33333,0.00017,23.10822]
[1777151265231,34.17,77528.04,1.39,0.33329,0.00017,23.10693]
[1777151271299,34.16,77528.65,1.39,0.33338,0.00017,23.10968]
[1777151273971,34.16,77529.05,1.39,0.33345,0.00017,23.11151]
[1777151274134,34.16,77529.05,1.39,0.33345,0.00017,23.11151]
[1777151274147,34.16,77529.05,1.39,0.33345,0.00017,23.11151]
[1777151274280,34.16,77528.19,1.39,0.33329,0.00017,23.10713]
[1777151276275,34.16,77516.25,1.39,0.33129,0.00017,23.04844]
[1777151281482,34.16,77517.57,1.39,0.33151,0.00017,23.05492]
[1777151284972,34.16,77516.99,1.39,0.33141,0.00017,23.05201]
[1777151284989,34.16,77516.99,1.39,0.33141,0.00017,23.05201]
[1777151285073,34.16,77516.73,1.39,0.33137,0.00017,23.05073]
[1777151287001,34.16,77516.73,1.39,0.33137,0.00017,23.05072]
[1777151287009,34.16,77516.73,1.39,0.33137,0.00017,23.05072]
[1777151287110,34.16,77515.69,1.39,0.3312,0.00017,23.04557]
[1777151290382,34.16,77514.7,1.39,0.33103,0.00017,23.04066]
[1777151290466,34.16,77514.7,1.39,0.33103,0.00017,23.04066]
[1777151291066,34.16,77514.7,1.39,0.33103,0.00017,23.04066]
[1777151291167,34.16,77513.94,1.39,0.3309,0.00017,23.03691]
[1777151297156,34.16,77513.9,1.39,0.3309,0.00017,23.03675]
[1777151299529,34.16,77515.7,1.39,0.3312,0.00017,23.04568]
[1777151304883,34.16,77514.87,1.39,0.33107,0.00017,23.04174]
[1777151309995,34.16,77517.29,1.39,0.33148,0.00017,23.05381]
[1777151312136,34.16,77517.63,1.39,0.33153,0.00017,23.05552]
[1777151317391,34.16,77513.59,1.39,0.33085,0.00017,23.03198]
[1777151323483,34.17,77512.44,1.39,0.33066,0.00017,23.02646]
[1777151324040,34.17,77512.44,1.39,0.33066,0.00017,23.02646]
[1777151331301,34.17,77509.33,1.39,0.33015,0.00017,23.01136]
[1777151331883,34.17,77508.1,1.39,0.32995,0.00017,23.00538]
[1777151333655,34.17,77508.62,1.39,0.33004,0.00017,23.008]
[1777151333670,34.17,77508.62,1.39,0.33004,0.00017,23.008]
[1777151334342,34.17,77508.62,1.39,0.33004,0.00017,23.008]
[1777151334090,34.17,77508.62,1.39,0.33004,0.00017,23.00803]
[1777151339123,34.17,77506.55,1.39,0.3297,0.00017,22.99795]
[1777151340087,34.17,77506.55,1.39,0.3297,0.00017,22.99795]
[1777151340825,34.17,77507.03,1.39,0.32978,0.00017,23.00038]
[1777151345646,34.17,77506.0,1.39,0.32962,0.00017,22.99544]
[1777151345873,34.17,77506.0,1.39,0.32962,0.00017,22.99544]
[1777151345876,34.17,77506.0,1.39,0.32962,0.00017,22.99544]
[1777151345886,34.17,77506.0,1.39,0.32962,0.00017,22.99544]
[1777151347895,34.17,77505.44,1.39,0.32953,0.00017,22.99277]
[1777151347898,34.17,77505.44,1.39,0.32953,0.00017,22.99277]
[1777151347910,34.17,77505.44,1.39,0.32953,0.00017,22.99277]
[1777151352914,34.17,77504.83,1.39,0.32943,0.00017,22.98991]
[1777151353976,34.17,77504.83,1.39,0.32943,0.00017,22.98995]
[1777151353981,34.17,77504.83,1.39,0.32943,0.00017,22.98995]
[1777151354010,34.17,77504.83,1.39,0.32943,0.00017,22.98995]
[1777151355354,34.17,77504.83,1.39,0.32943,0.00017,22.98995]
[1777151356129,34.17,77504.83,1.39,0.32943,0.00017,22.98995]
[1777151356230,34.18,77504.83,1.39,0.32944,0.00017,22.99002]
[1777151361278,34.18,77509.77,1.39,0.33027,0.00017,23.0147]
[1777151364087,34.18,77511.43,1.39,0.33055,0.00017,23.02296]
[1777151365409,34.18,77521.0,1.39,0.33215,0.00017,23.07023]
[1777151366031,34.18,77521.0,1.39,0.33215,0.00017,23.07023]
[1777151366156,34.18,77521.0,1.39,0.33215,0.00017,23.07023]
[1777151371348,34.18,77522.66,1.39,0.3324,0.00017,23.07451]
[1777151376383,34.18,77522.67,1.39,0.33241,0.00017,23.07463]
[1777151381418,34.18,77523.62,1.39,0.33257,0.00017,23.0794]
[1777151387459,34.18,77524.14,1.39,0.33266,0.00017,23.0821]
[1777151393090,34.18,77525.94,1.39,0.33297,0.00017,23.09102]
[1777151394568,34.18,77525.94,1.39,0.33297,0.00017,23.09104]
[1777151400766,34.18,77526.69,1.39,0.3331,0.00017,23.0949]
[1777151402688,34.18,77527.42,1.39,0.33323,0.00017,23.09852]
[1777151408067,34.18,77528.02,1.39,0.33333,0.00017,23.10159]
[1777151410185,34.18,77527.93,1.39,0.33332,0.00017,23.10121]
[1777151410845,34.19,77528.57,1.39,0.33343,0.00017,23.10436]
[1777151412768,34.19,77528.62,1.39,0.33344,0.00017,23.10466]
[1777151413895,34.19,77528.87,1.39,0.33348,0.00017,23.10591]
[1777151414511,34.19,77528.87,1.39,0.33348,0.00017,23.10594]
[1777151420005,34.19,77529.18,1.39,0.33354,0.00017,23.10756]
[1777151422872,34.19,77529.27,1.39,0.33356,0.00017,23.10812]
[1777151425862,34.19,77529.35,1.39,0.33357,0.00017,23.10853]
[1777151431768,34.19,77529.77,1.39,0.33363,0.00017,23.10692]
[1777151436803,34.19,77529.83,1.39,0.33364,0.00017,23.10737]
[1777151441838,34.19,77529.79,1.39,0.33364,0.00017,23.10733]
[1777151446873,34.19,77530.16,1.39,0.33371,0.00017,23.10929]
[1777151451908,34.19,77529.36,1.39,0.33358,0.00017,23.10556]
[1777151456836,34.2,77529.28,1.39,0.33358,0.00017,23.10531]
[1777151457263,34.2,77529.28,1.39,0.33358,0.00017,23.10531]
[1777151459639,34.2,77529.46,1.39,0.33361,0.00017,23.10629]
[1777151459965,34.2,77529.46,1.39,0.33361,0.00017,23.10632]
[1777151464999,34.2,77531.39,1.39,0.33394,0.00017,23.11587]
[1777151470054,34.2,77531.39,1.39,0.33394,0.00017,23.11601]
[1777151475655,34.2,77530.87,1.39,0.33386,0.00017,23.11361]
[1777151477922,34.2,77531.12,1.39,0.33391,0.00017,23.11491]
[1777151478520,34.2,77531.23,1.39,0.33393,0.00017,23.11551]
[1777151485161,34.2,77531.27,1.39,0.33394,0.00017,23.11589]
[1777151488081,34.2,77531.75,1.39,0.33402,0.00017,23.11828]
[1777151488183,34.2,77532.16,1.39,0.33409,0.00017,23.1203]
[1777151491687,34.2,77538.01,1.39,0.33505,0.00017,23.14483]
[1777151497244,34.2,77537.6,1.39,0.33499,0.00017,23.14287]
[1777151503170,34.2,77536.59,1.39,0.33482,0.00017,23.13799]
[1777151508321,34.2,77535.38,1.39,0.33461,0.00017,23.13211]
[1777151515741,34.2,77534.48,1.39,0.33446,0.00017,23.12774]
[1777151520055,34.2,77533.79,1.39,0.33434,0.00017,23.12432]
[1777151520235,34.2,77533.79,1.39,0.33434,0.00017,23.12432]
[1777151520405,34.2,77533.79,1.39,0.33434,0.00017,23.12431]
[1777151523172,34.2,77537.24,1.39,0.33492,0.00017,23.14099]
[1777151528870,34.2,77536.82,1.39,0.33484,0.00017,23.13876]
[1777151530664,34.2,77536.82,1.39,0.33484,0.00017,23.13874]
[1777151539541,34.2,77535.5,1.39,0.33461,0.00017,23.13208]
[1777151544578,34.2,77534.96,1.39,0.33452,0.00017,23.12934]
[1777151545369,34.2,77534.96,1.39,0.33452,0.00017,23.12934]
[1777151550623,34.2,77534.15,1.39,0.33438,0.00017,23.12529]
[1777151552369,34.2,77537.37,1.39,0.33489,0.00017,23.13692]
[1777151552626,34.2,77537.37,1.39,0.33489,0.00017,23.13692]
[1777151552634,34.2,77538.73,1.39,0.33512,0.00017,23.14346]
[1777151554549,34.2,77538.43,1.39,0.33506,0.00017,23.14195]
[1777151554680,34.2,77537.68,1.39,0.33494,0.00017,23.13827]
[1777151554693,34.2,77537.68,1.39,0.33494,0.00017,23.13827]
[1777151554898,34.2,77537.68,1.39,0.33494,0.00017,23.13827]
[1777151555654,34.2,77536.65,1.39,0.33476,0.00017,23.13324]
[1777151555794,34.2,77536.65,1.39,0.33476,0.00017,23.13324]
[1777151558058,34.2,77535.75,1.39,0.33461,0.00017,23.12883]
[1777151564154,34.19,77533.47,1.39,0.33422,0.00017,23.11753]
[1777151572773,34.19,77532.04,1.39,0.33396,0.00017,23.11001]
[1777151579225,34.19,77530.82,1.39,0.33374,0.00017,23.10372]
[1777151583648,34.18,77522.39,1.39,0.33232,0.00017,23.06224]
[1777151589670,34.18,77519.89,1.39,0.3319,0.00017,23.04986]
[1777151595156,34.18,77519.33,1.39,0.3318,0.00017,23.04703]
[1777151601372,34.18,77520.06,1.39,0.33192,0.00017,23.05063]
[1777151605203,34.18,77521.27,1.39,0.33213,0.00017,23.05664]
[1777151605226,34.18,77521.27,1.39,0.33213,0.00017,23.05664]
[1777151605229,34.18,77521.27,1.39,0.33213,0.00017,23.05664]
[1777151605435,34.18,77521.27,1.39,0.33213,0.00017,23.05664]
[1777151605479,34.18,77520.13,1.39,0.33194,0.00017,23.05104]
[1777151607679,34.18,77520.13,1.39,0.33194,0.00017,23.05106]
[1777151608726,34.18,77516.06,1.39,0.33126,0.00017,23.03109]
[1777151609493,34.18,77516.06,1.39,0.33126,0.00017,23.03109]
[1777151613908,34.19,77508.9,1.39,0.33005,0.00017,22.99197]
[1777151613944,34.19,77508.9,1.39,0.33005,0.00017,22.99197]
[1777151615560,34.19,77508.9,1.39,0.33005,0.00017,22.99203]
[1777151615636,34.19,77507.38,1.39,0.3298,0.00017,22.9846]
[1777151617604,34.19,77506.64,1.39,0.32967,0.00017,22.98093]
[1777151617705,34.19,77506.22,1.39,0.32961,0.00017,22.97896]
[1777151623076,34.19,77500.95,1.39,0.32874,0.00017,22.95297]
[1777151628633,34.19,77497.67,1.39,0.3282,0.00017,22.93689]
[1777151629814,34.19,77494.56,1.39,0.32769,0.00017,22.9215]
[1777151634996,34.19,77492.1,1.39,0.32729,0.00017,22.90944]
[1777151641251,34.2,77487.36,1.39,0.32652,0.00017,22.8861]
[1777151646736,34.2,77488.42,1.39,0.32671,0.00017,22.89174]
[1777151646747,34.2,77488.42,1.39,0.32671,0.00017,22.89174]
[1777151646808,34.2,77488.15,1.39,0.32667,0.00017,22.89046]
[1777151647293,34.2,77487.88,1.39,0.32662,0.00017,22.88917]
[1777151647981,34.2,77487.88,1.39,0.32662,0.00017,22.88917]
[1777151647993,34.2,77487.88,1.39,0.32662,0.00017,22.88917]
[1777151648300,34.2,77485.99,1.39,0.32631,0.00017,22.87973]
[1777151648926,34.2,77485.99,1.39,0.32631,0.00017,22.87973]
[1777151650787,34.2,77486.66,1.39,0.32643,0.00017,22.88327]
[1777151654765,34.2,77487.89,1.39,0.32664,0.00017,22.8898]
[1777151655231,34.2,77487.89,1.39,0.32664,0.00017,22.8898]
[1777151655313,34.2,77487.89,1.39,0.32664,0.00017,22.8898]
[1777151655353,34.2,77487.89,1.39,0.32664,0.00017,22.8898]
[1777151655461,34.21,77490.98,1.39,0.32716,0.00017,22.90541]
[1777151656114,34.21,77490.98,1.39,0.32716,0.00017,22.90541]
[1777151656376,34.21,77490.98,1.39,0.32716,0.00017,22.90541]
[1777151656459,34.21,77497.15,1.39,0.32819,0.00017,22.93639]
[1777151656923,34.21,77497.15,1.39,0.32819,0.00017,22.93639]
[1777151658152,34.21,77497.15,1.39,0.32819,0.00017,22.93646]
[1777151658408,34.21,77498.26,1.39,0.32838,0.00017,22.94205]
[1777151664214,34.21,77498.13,1.39,0.32837,0.00017,22.94162]
[1777151669449,34.21,77498.57,1.39,0.32845,0.00017,22.94405]
[1777151674483,34.21,77497.78,1.39,0.3283,0.00017,22.93633]
[1777151676304,34.21,77497.78,1.39,0.3283,0.00017,22.93641]
[1777151677856,34.21,77497.65,1.39,0.32828,0.00017,22.9358]
[1777151678090,34.21,77497.65,1.39,0.32828,0.00017,22.9358]
[1777151678477,34.21,77497.65,1.39,0.32828,0.00017,22.9358]
[1777151679619,34.21,77502.63,1.39,0.32911,0.00017,22.96073]
[1777151680452,34.21,77504.16,1.39,0.32937,0.00017,22.96835]
[1777151685561,34.21,77502.33,1.39,0.32907,0.00017,22.95933]
[1777151690596,34.21,77501.75,1.39,0.32897,0.00017,22.95652]
[1777151695606,34.21,77500.81,1.39,0.32882,0.00017,22.95191]
[1777151701672,34.22,77499.81,1.39,0.32866,0.00017,22.94709]
[1777151706708,34.22,77499.84,1.39,0.32867,0.00017,22.94734]
[1777151711742,34.22,77499.16,1.39,0.32856,0.00017,22.94405]
[1777151713917,34.22,77499.07,1.39,0.32854,0.00017,22.94365]
[1777151719799,34.22,77498.37,1.39,0.32843,0.00017,22.94029]
[1777151724117,34.22,77498.76,1.39,0.3285,0.00017,22.9423]
[1777151730288,34.22,77498.16,1.39,0.3284,0.00017,22.93946]
[1777151733470,34.22,77498.11,1.39,0.32837,0.00017,22.93531]
[1777151740366,34.22,77497.49,1.39,0.32828,0.00017,22.93241]
[1777151740893,34.22,77497.49,1.39,0.32828,0.00017,22.93241]
[1777151742996,34.22,77497.65,1.39,0.3283,0.00017,22.93326]
[1777151744517,34.22,77497.65,1.39,0.32831,0.00017,22.93328]
[1777151745236,34.22,77497.55,1.39,0.32829,0.00017,22.93281]
[1777151747163,34.22,77497.14,1.39,0.32822,0.00017,22.93081]
[1777151747922,34.22,77498.41,1.39,0.32844,0.00017,22.93717]
[1777151753032,34.22,77498.45,1.39,0.32845,0.00017,22.9375]
[1777151755664,34.22,77498.16,1.39,0.3284,0.00017,22.93608]
[1777151757691,34.22,77498.79,1.39,0.32851,0.00017,22.93926]
[1777151757792,34.22,77503.05,1.39,0.32922,0.00017,22.96049]
[1777151759788,34.22,77504.54,1.39,0.32946,0.00017,22.96789]
[1777151764810,34.22,77504.88,1.39,0.32952,0.00017,22.96956]
[1777151770576,34.22,77504.68,1.39,0.32949,0.00017,22.96853]
[1777151776193,34.22,77503.21,1.39,0.32924,0.00017,22.96118]
[1777151782235,34.22,77502.32,1.39,0.32909,0.00017,22.95673]
[1777151785842,34.22,77501.88,1.39,0.32902,0.00017,22.95453]
[1777151786884,34.22,77501.88,1.39,0.32902,0.00017,22.95453]
[1777151788400,34.22,77501.24,1.39,0.32891,0.00017,22.95134]
[1777151790994,34.22,77500.78,1.39,0.32883,0.00017,22.94904]
[1777151791871,34.22,77500.78,1.39,0.32883,0.00017,22.94904]
[1777151792900,34.22,77500.56,1.39,0.32877,0.00017,22.944]
[1777151794156,34.22,77500.27,1.39,0.32872,0.00017,22.94256]
[1777151797829,34.22,77499.9,1.39,0.32866,0.00017,22.94071]
[1777151797844,34.22,77499.9,1.39,0.32866,0.00017,22.94071]
[1777151800028,34.22,77499.08,1.39,0.32852,0.00017,22.93662]
[1777151800244,34.22,77499.08,1.39,0.32852,0.00017,22.93662]
[1777151805705,34.22,77495.13,1.39,0.32787,0.00017,22.91695]
[1777151810856,34.22,77493.58,1.39,0.32762,0.00017,22.90935]
[1777151812981,34.22,77493.58,1.39,0.32762,0.00017,22.90938]
[1777151812996,34.22,77493.58,1.39,0.32762,0.00017,22.90938]
[1777151813770,34.22,77493.58,1.39,0.32762,0.00017,22.90938]
[1777151814380,34.23,77493.9,1.39,0.32767,0.00017,22.91104]
[1777151814987,34.23,77493.9,1.39,0.32767,0.00017,22.91104]
[1777151814996,34.23,77493.9,1.39,0.32767,0.00017,22.91104]
[1777151816445,34.23,77493.9,1.39,0.32767,0.00017,22.91106]
[1777151816451,34.23,77493.9,1.39,0.32767,0.00017,22.91106]
[1777151816543,34.23,77493.99,1.39,0.32769,0.00017,22.91154]
[1777151820646,34.23,77494.1,1.39,0.32771,0.00017,22.91215]
[1777151826542,34.23,77488.63,1.39,0.32681,0.00017,22.88504]
[1777151832644,34.23,77489.46,1.39,0.32696,0.00017,22.88948]
[1777151839633,34.23,77490.54,1.39,0.32715,0.00017,22.89531]
[1777151842432,34.23,77491.33,1.39,0.32729,0.00017,22.89937]
[1777151842455,34.23,77491.33,1.39,0.32729,0.00017,22.89937]
[1777151842811,34.23,77491.33,1.39,0.32729,0.00017,22.89937]
[1777151842912,34.23,77491.81,1.39,0.32737,0.00017,22.90186]
[1777151843349,34.23,77491.81,1.39,0.32737,0.00017,22.90186]
[1777151848303,34.24,77491.53,1.39,0.32733,0.00017,22.90064]
[1777151853475,34.24,77491.92,1.39,0.32738,0.00017,22.89884]
[1777151858767,34.24,77492.63,1.39,0.32751,0.00017,22.90271]
[1777151863802,34.24,77493.43,1.39,0.32765,0.00017,22.90697]
[1777151868837,34.24,77494.02,1.39,0.32775,0.00017,22.91011]
[1777151873872,34.24,77494.2,1.39,0.32779,0.00017,22.9112]
[1777151875271,34.24,77494.32,1.39,0.32781,0.00017,22.91184]
[1777151875887,34.24,77494.13,1.39,0.32778,0.00017,22.91093]
[1777151876834,34.24,77494.13,1.39,0.32778,0.00017,22.91093]
[1777151877298,34.24,77494.32,1.39,0.32781,0.00017,22.91192]
[1777151877914,34.24,77494.32,1.39,0.32781,0.00017,22.91192]
[1777151878972,34.24,77494.41,1.39,0.32783,0.00017,22.91244]
[1777151879328,34.24,77494.41,1.39,0.32783,0.00017,22.91244]
[1777151879915,34.25,77494.41,1.39,0.32783,0.00017,22.91248]
[1777151884950,34.25,77496.38,1.39,0.32817,0.00017,22.92248]
[1777151889985,34.25,77496.61,1.39,0.32821,0.00017,22.92377]
[1777151895977,34.25,77495.95,1.39,0.3281,0.00017,22.92058]
[1777151904059,34.25,77495.77,1.39,0.32808,0.00017,22.91995]
[1777151910669,34.25,77496.23,1.39,0.32817,0.00017,22.92242]
[1777151916170,34.25,77495.0,1.39,0.32794,0.00017,22.91255]
[1777151921630,34.25,77495.63,1.39,0.32806,0.00017,22.91586]
[1777151931031,34.25,77495.81,1.39,0.32809,0.00017,22.91691]
[1777151931702,34.26,77495.7,1.39,0.32808,0.00017,22.91652]
[1777151937316,34.26,77495.62,1.39,0.32807,0.00017,22.91631]
[1777151943698,34.26,77495.64,1.39,0.32808,0.00017,22.91653]
[1777151944213,34.26,77495.64,1.39,0.32808,0.00017,22.91659]
[1777151950404,34.26,77495.64,1.39,0.32809,0.00017,22.9168]
[1777151955442,34.26,77495.95,1.39,0.32815,0.00017,22.91849]
[1777151956196,34.26,77495.95,1.39,0.32815,0.00017,22.91849]
[1777151956373,34.26,77495.95,1.39,0.32815,0.00017,22.91849]
[1777151961519,34.26,77496.18,1.39,0.32819,0.00017,22.91978]
[1777151963848,34.26,77495.97,1.39,0.32816,0.00017,22.91878]
[1777151964485,34.26,77495.97,1.39,0.32816,0.00017,22.91884]
[1777151968125,34.26,77496.02,1.39,0.32817,0.00017,22.91909]
[1777151968549,34.26,77496.02,1.39,0.32817,0.00017,22.91909]
[1777151968900,34.26,77496.02,1.39,0.32817,0.00017,22.91909]
[1777151969877,34.26,77496.07,1.39,0.32818,0.00017,22.91948]
[1777151972215,34.26,77496.04,1.39,0.32815,0.00017,22.91547]
[1777151972594,34.26,77496.04,1.39,0.32815,0.00017,22.91547]
[1777151973108,34.26,77496.18,1.39,0.32818,0.00017,22.91617]
[1777151973843,34.26,77496.18,1.39,0.32818,0.00017,22.91617]
[1777151974258,34.26,77496.19,1.39,0.32818,0.00017,22.91627]
[1777151974619,34.26,77496.19,1.39,0.32818,0.00017,22.91627]
[1777151981503,34.27,77496.51,1.39,0.32824,0.00017,22.91795]
[1777151982054,34.27,77495.75,1.39,0.32811,0.00017,22.91429]
[1777151990749,34.27,77496.51,1.39,0.32824,0.00017,22.91815]
[1777151996729,34.27,77496.92,1.39,0.32832,0.00017,22.92045]
[1777152001910,34.27,77497.05,1.39,0.32835,0.00017,22.9212]
[1777152002026,34.27,77497.05,1.39,0.32835,0.00017,22.9212]
[1777152003328,34.27,77498.57,1.39,0.3286,0.00017,22.92882]
[1777152003778,34.27,77504.03,1.39,0.32951,0.00017,22.95595]
[1777152008841,34.27,77505.36,1.39,0.32973,0.00017,22.9625]
[1777152011991,34.27,77504.64,1.39,0.32961,0.00017,22.95892]
[1777152012092,34.27,77504.1,1.39,0.32952,0.00017,22.95623]
[1777152012829,34.27,77504.1,1.39,0.32952,0.00017,22.95623]
[1777152014051,34.27,77504.1,1.39,0.32952,0.00017,22.95623]
[1777152019128,34.27,77502.87,1.39,0.32931,0.00017,22.95012]
[1777152023097,34.27,77502.63,1.39,0.32927,0.00017,22.94894]
[1777152023229,34.27,77502.25,1.39,0.32921,0.00017,22.94706]
[1777152023240,34.27,77502.25,1.39,0.32921,0.00017,22.94706]
[1777152024027,34.27,77502.25,1.39,0.32921,0.00017,22.94706]
[1777152026796,34.27,77501.64,1.39,0.32911,0.00017,22.94404]
[1777152027116,34.27,77501.44,1.39,0.32908,0.00017,22.94305]
[1777152031318,34.27,77500.56,1.39,0.32891,0.00017,22.93478]
[1777152032405,34.27,77500.56,1.39,0.32891,0.00017,22.93479]
[1777152034819,34.27,77500.56,1.39,0.32891,0.00017,22.9348]
[1777152034838,34.27,77500.56,1.39,0.32891,0.00017,22.9348]
[1777152034996,34.27,77500.13,1.39,0.32884,0.00017,22.93267]
[1777152035404,34.27,77500.13,1.39,0.32884,0.00017,22.93267]
[1777152035505,34.27,77499.92,1.39,0.3288,0.00017,22.93163]
[1777152043055,34.27,77499.48,1.39,0.32873,0.00017,22.92955]
[1777152048090,34.27,77498.93,1.39,0.32864,0.00017,22.92688]
[1777152049646,34.27,77498.93,1.39,0.32864,0.00017,22.92688]
[1777152051029,34.27,77498.77,1.39,0.32862,0.00017,22.9261]
[1777152051130,34.27,77498.77,1.39,0.32862,0.00017,22.92612]
[1777152056889,34.27,77499.08,1.39,0.32867,0.00017,22.92774]
[1777152058904,34.27,77499.08,1.39,0.32867,0.00017,22.92777]
[1777152058958,34.27,77499.08,1.39,0.32867,0.00017,22.92777]
[1777152058991,34.27,77499.08,1.39,0.32867,0.00017,22.92777]
[1777152059814,34.27,77498.96,1.39,0.32865,0.00017,22.92719]
[1777152060014,34.27,77498.96,1.39,0.32865,0.00017,22.92719]
[1777152060046,34.27,77498.96,1.39,0.32865,0.00017,22.92719]
[1777152060075,34.27,77498.74,1.39,0.32862,0.00017,22.9261]
[1777152061830,34.27,77498.74,1.39,0.32862,0.00017,22.92611]
[1777152062187,34.27,77498.42,1.39,0.32856,0.00017,22.92453]
[1777152063529,34.27,77498.62,1.39,0.3286,0.00017,22.92554]
[1777152063542,34.27,77498.62,1.39,0.3286,0.00017,22.92554]
[1777152064202,34.27,77498.65,1.39,0.3286,0.00017,22.9257]
[1777152069238,34.27,77498.24,1.39,0.32854,0.00017,22.92371]
[1777152070853,34.27,77498.24,1.39,0.32854,0.00017,22.92371]
[1777152070894,34.27,77497.92,1.39,0.32848,0.00017,22.92212]
[1777152071983,34.27,77497.92,1.39,0.32848,0.00017,22.92212]
[1777152074018,34.27,77497.79,1.39,0.32846,0.00017,22.92149]
[1777152080342,34.27,77497.73,1.39,0.32846,0.00017,22.92125]
[1777152085375,34.27,77497.49,1.39,0.32842,0.00017,22.92009]
[1777152092831,34.27,77497.37,1.39,0.3284,0.00017,22.91949]
[1777152095863,34.27,77497.37,1.39,0.32837,0.00017,22.91559]
[1777152095925,34.27,77497.37,1.39,0.32837,0.00017,22.91559]
[1777152097225,34.27,77498.28,1.39,0.32853,0.00017,22.92012]
[1777152097911,34.27,77501.63,1.39,0.32908,0.00017,22.93678]
[1777152103502,34.27,77502.07,1.39,0.32915,0.00017,22.93888]
[1777152108525,34.27,77502.05,1.39,0.32915,0.00017,22.93869]
[1777152113787,34.27,77501.43,1.39,0.32904,0.00017,22.93549]
[1777152114431,34.27,77501.39,1.39,0.32903,0.00017,22.93527]
[1777152114929,34.27,77501.39,1.39,0.32903,0.00017,22.93527]
[1777152115956,34.27,77503.17,1.39,0.32933,0.00017,22.94408]
[1777152116058,34.27,77504.43,1.39,0.32954,0.00017,22.9503]
[1777152120765,34.27,77502.67,1.39,0.32924,0.00017,22.94142]
[1777152120866,34.27,77502.77,1.39,0.32925,0.00017,22.94188]
[1777152122807,34.27,77502.45,1.39,0.3292,0.00017,22.94022]
[1777152123203,34.27,77502.45,1.39,0.3292,0.00017,22.94022]
[1777152124093,34.27,77504.14,1.39,0.32948,0.00017,22.94857]
[1777152124194,34.27,77504.73,1.39,0.32957,0.00017,22.95145]
[1777152124686,34.27,77504.73,1.39,0.32957,0.00017,22.95145]
[1777152124699,34.27,77504.73,1.39,0.32957,0.00017,22.95145]
[1777152125060,34.27,77504.73,1.39,0.32957,0.00017,22.95145]
[1777152125253,34.27,77504.72,1.39,0.32957,0.00017,22.95135]
[1777152126714,34.27,77504.72,1.39,0.32957,0.00017,22.95131]
[1777152126796,34.27,77504.55,1.39,0.32954,0.00017,22.95046]
[1777152133117,34.27,77504.49,1.39,0.32952,0.00017,22.94979]
[1777152137900,34.26,77504.17,1.39,0.32946,0.00017,22.94802]
[1777152138002,34.26,77504.17,1.39,0.32945,0.00017,22.94796]
[1777152141024,34.26,77504.32,1.39,0.32948,0.00017,22.94858]
[1777152141126,34.26,77503.82,1.39,0.32939,0.00017,22.94598]
[1777152146399,34.26,77504.42,1.39,0.32948,0.00017,22.9487]
[1777152149791,34.26,77504.76,1.39,0.32953,0.00017,22.95019]
[1777152149892,34.26,77504.67,1.39,0.32951,0.00017,22.94968]
[1777152150414,34.26,77504.67,1.39,0.32951,0.00017,22.94968]
[1777152150837,34.26,77504.67,1.39,0.32951,0.00017,22.94962]
[1777152155873,34.26,77504.52,1.39,0.32945,0.00017,22.9446]
[1777152160168,34.25,77505.01,1.39,0.32952,0.00017,22.94684]
[1777152160270,34.25,77505.08,1.39,0.32953,0.00017,22.94705]
[1777152160840,34.25,77505.08,1.39,0.32953,0.00017,22.94705]
[1777152162321,34.25,77505.08,1.39,0.32952,0.00017,22.94692]
[1777152167957,34.25,77505.26,1.39,0.32954,0.00017,22.94748]
[1777152173022,34.25,77505.21,1.39,0.32952,0.00017,22.9469]
[1777152180069,34.24,77504.87,1.39,0.32945,0.00017,22.94475]
[1777152185878,34.24,77504.62,1.39,0.3294,0.00017,22.94323]
[1777152191497,34.24,77504.62,1.39,0.32939,0.00017,22.94289]
[1777152196767,34.24,77503.99,1.39,0.32927,0.00017,22.93933]
[1777152202201,34.23,77503.28,1.39,0.32913,0.00017,22.93523]
[1777152203087,34.23,77503.28,1.39,0.32913,0.00017,22.93523]
[1777152204925,34.23,77503.16,1.39,0.3291,0.00017,22.93456]
[1777152211351,34.23,77502.48,1.39,0.32897,0.00017,22.93074]
[1777152218314,34.22,77502.48,1.39,0.32893,0.00017,22.92613]
[1777152223631,34.22,77501.63,1.39,0.32878,0.00017,22.92168]
[1777152229965,34.22,77501.11,1.39,0.32867,0.00017,22.91864]
[1777152231869,34.22,77501.11,1.39,0.32867,0.00017,22.91842]
[1777152231970,34.22,77501.11,1.39,0.32866,0.00017,22.91834]
[1777152237004,34.22,77500.63,1.39,0.32857,0.00017,22.91565]
[1777152241026,34.21,77500.3,1.39,0.32851,0.00017,22.9137]
[1777152241098,34.21,77500.3,1.39,0.3285,0.00017,22.91363]
[1777152241541,34.21,77500.3,1.39,0.3285,0.00017,22.91363]
[1777152241909,34.21,77500.3,1.39,0.3285,0.00017,22.91363]
[1777152242010,34.21,77496.33,1.39,0.32784,0.00017,22.89372]
[1777152244272,34.21,77493.71,1.39,0.3274,0.00017,22.88053]
[1777152246573,34.21,77494.81,1.39,0.32758,0.00017,22.88588]
[1777152252130,34.21,77494.96,1.39,0.3276,0.00017,22.88639]
[1777152257235,34.21,77494.97,1.39,0.32759,0.00017,22.88626]
[1777152262629,34.21,77494.94,1.39,0.32758,0.00017,22.88595]
[1777152267665,34.21,77494.22,1.39,0.32746,0.00017,22.88229]
[1777152272731,34.21,77495.56,1.39,0.32766,0.00017,22.88503]
[1777152274958,34.21,77495.6,1.39,0.32766,0.00017,22.88523]
[1777152275072,34.21,77495.6,1.39,0.32766,0.00017,22.88523]
[1777152280256,34.21,77495.6,1.39,0.32766,0.00017,22.88523]
[1777152280357,34.21,77495.6,1.39,0.32766,0.00017,22.88522]
[1777152286422,34.21,77496.4,1.39,0.3278,0.00017,22.88923]
[1777152286523,34.21,77497.28,1.39,0.32794,0.00017,22.89363]
[1777152291833,34.21,77497.61,1.39,0.328,0.00017,22.89528]
[1777152296868,34.21,77497.43,1.39,0.32797,0.00017,22.89438]
[1777152300329,34.21,77497.91,1.39,0.32805,0.00017,22.89678]
[1777152300384,34.21,77497.99,1.39,0.32806,0.00017,22.89718]
[1777152305072,34.21,77491.88,1.39,0.32705,0.00017,22.86663]
[1777152310195,34.21,77490.16,1.39,0.32676,0.00017,22.85811]
[1777152312826,34.21,77490.44,1.39,0.32681,0.00017,22.85964]
[1777152312847,34.21,77490.44,1.39,0.32681,0.00017,22.85964]
[1777152313165,34.21,77490.44,1.39,0.32681,0.00017,22.85964]
[1777152313267,34.21,77491.82,1.39,0.32705,0.00017,22.86665]
[1777152313683,34.21,77491.82,1.39,0.32705,0.00017,22.86665]
[1777152314386,34.21,77492.12,1.39,0.3271,0.00017,22.8682]
[1777152319407,34.21,77492.8,1.39,0.32722,0.00017,22.87172]
[1777152322964,34.21,77493.16,1.39,0.32728,0.00017,22.87364]
[1777152323935,34.21,77492.83,1.39,0.32723,0.00017,22.87206]
[1777152325930,34.21,77492.83,1.39,0.32723,0.00017,22.87214]
[1777152331111,34.21,77493.45,1.39,0.32732,0.00017,22.87154]
[1777152337154,34.21,77494.08,1.39,0.32743,0.00017,22.87495]
[1777152340036,34.22,77497.45,1.39,0.32799,0.00017,22.8919]
[1777152340226,34.22,77497.45,1.39,0.32799,0.00017,22.8919]
[1777152344969,34.22,77496.88,1.39,0.32791,0.00017,22.88921]
[1777152345009,34.22,77496.88,1.39,0.32791,0.00017,22.88924]
[1777152349574,34.22,77497.72,1.39,0.32805,0.00017,22.89358]
[1777152349956,34.22,77497.51,1.39,0.32802,0.00017,22.89256]
[1777152356287,34.22,77497.65,1.39,0.32805,0.00017,22.89349]
[1777152357669,34.22,77497.89,1.39,0.32809,0.00017,22.89477]
[1777152358302,34.22,77498.83,1.39,0.32825,0.00017,22.8995]
[1777152358857,34.22,77498.83,1.39,0.32825,0.00017,22.8995]
[1777152360201,34.22,77497.83,1.39,0.32808,0.00017,22.89455]
[1777152360321,34.22,77494.05,1.39,0.32746,0.00017,22.87569]
[1777152361952,34.22,77492.06,1.39,0.32713,0.00017,22.86577]
[1777152362213,34.22,77492.03,1.39,0.32712,0.00017,22.86562]
[1777152362662,34.22,77492.03,1.39,0.32712,0.00017,22.86562]
[1777152362944,34.22,77492.03,1.39,0.32712,0.00017,22.86562]
[1777152372409,34.23,77488.31,1.39,0.32653,0.00017,22.84771]
[1777152377442,34.23,77489.48,1.39,0.32674,0.00017,22.85396]
[1777152381901,34.23,77490.32,1.39,0.32689,0.00017,22.85845]
[1777152381922,34.23,77490.32,1.39,0.32689,0.00017,22.85845]
[1777152381946,34.23,77490.32,1.39,0.32689,0.00017,22.85845]
[1777152381975,34.23,77490.32,1.39,0.32689,0.00017,22.85845]
[1777152382045,34.23,77490.32,1.39,0.32689,0.00017,22.85845]
[1777152382477,34.23,77491.23,1.39,0.32704,0.00017,22.86308]
[1777152387508,34.23,77491.73,1.39,0.32713,0.00017,22.86584]
[1777152392546,34.24,77491.79,1.39,0.32713,0.00017,22.86257]
[1777152397582,34.24,77491.97,1.39,0.32717,0.00017,22.86378]
[1777152402618,34.24,77490.07,1.39,0.32687,0.00017,22.85457]
[1777152407663,34.24,77490.82,1.39,0.327,0.00017,22.85866]
[1777152413704,34.25,77491.35,1.39,0.32711,0.00017,22.86168]
[1777152415637,34.25,77494.09,1.39,0.32756,0.00017,22.87546]
[1777152418585,34.25,77494.95,1.39,0.32771,0.00017,22.87991]
[1777152418596,34.25,77494.95,1.39,0.32771,0.00017,22.87991]
[1777152418938,34.25,77494.8,1.39,0.32769,0.00017,22.8792]
[1777152420653,34.25,77495.0,1.39,0.32772,0.00017,22.88025]
[1777152421035,34.25,77495.0,1.39,0.32772,0.00017,22.88025]
[1777152421540,34.25,77495.0,1.39,0.32772,0.00017,22.88025]
[1777152422644,34.25,77495.23,1.39,0.32776,0.00017,22.88148]
[1777152422768,34.25,77497.97,1.39,0.32822,0.00017,22.89521]
[1777152424823,34.25,77497.31,1.39,0.32811,0.00017,22.89195]
[1777152430824,34.25,77500.03,1.39,0.32857,0.00017,22.9057]
[1777152435943,34.25,77499.74,1.39,0.32853,0.00017,22.90435]
[1777152440516,34.25,77499.28,1.39,0.32846,0.00017,22.90216]
[1777152445928,34.25,77499.15,1.39,0.32844,0.00017,22.90168]
[1777152451138,34.25,77498.79,1.39,0.32838,0.00017,22.9]
[1777152452796,34.25,77503.01,1.39,0.32906,0.00017,22.91711]
[1777152452977,34.25,77503.01,1.39,0.32907,0.00017,22.91713]
[1777152458573,34.25,77502.24,1.39,0.32894,0.00017,22.91335]
[1777152465350,34.25,77501.57,1.39,0.32883,0.00017,22.9101]
[1777152468016,34.26,77501.26,1.39,0.32878,0.00017,22.90865]
[1777152468034,34.26,77500.33,1.39,0.32863,0.00017,22.90404]
[1777152469581,34.26,77500.33,1.39,0.32863,0.00017,22.90404]
[1777152470190,34.26,77500.33,1.39,0.32863,0.00017,22.90404]
[1777152471000,34.26,77500.33,1.39,0.32863,0.00017,22.90408]
[1777152471101,34.26,77500.33,1.39,0.32863,0.00017,22.9041]
[1777152476932,34.26,77499.59,1.39,0.32851,0.00017,22.90053]
[1777152478594,34.26,77497.78,1.39,0.32821,0.00017,22.89153]
[1777152479164,34.26,77495.46,1.39,0.32783,0.00017,22.88]
[1777152484198,34.26,77494.93,1.39,0.32774,0.00017,22.87757]
[1777152488828,34.26,77494.46,1.39,0.32767,0.00017,22.87539]
[1777152488899,34.26,77494.46,1.39,0.32767,0.00017,22.87539]
[1777152488963,34.26,77494.46,1.39,0.32767,0.00017,22.87539]
[1777152489537,34.26,77493.45,1.39,0.32751,0.00017,22.87043]
[1777152491254,34.26,77493.45,1.39,0.32751,0.00017,22.87043]
[1777152491590,34.26,77491.35,1.39,0.32716,0.00017,22.86001]
[1777152495652,34.26,77491.39,1.39,0.32717,0.00017,22.86033]
[1777152496496,34.26,77491.17,1.39,0.32714,0.00017,22.85933]
[1777152497129,34.26,77491.21,1.39,0.32715,0.00017,22.85959]
[1777152497289,34.26,77491.21,1.39,0.32715,0.00017,22.85959]
[1777152502324,34.27,77491.62,1.39,0.32723,0.00017,22.86192]
[1777152508366,34.27,77491.65,1.39,0.32724,0.00017,22.86239]
[1777152509972,34.27,77491.96,1.39,0.3273,0.00017,22.86399]
[1777152510073,34.27,77491.12,1.39,0.32716,0.00017,22.85983]
[1777152516477,34.27,77492.02,1.39,0.32729,0.00017,22.86066]
[1777152524478,34.27,77492.73,1.39,0.32743,0.00017,22.86467]
[1777152529512,34.28,77494.32,1.39,0.3277,0.00017,22.87288]
[1777152530282,34.28,77494.32,1.39,0.3277,0.00017,22.87288]
[1777152533151,34.28,77495.1,1.39,0.32783,0.00017,22.8769]
[1777152539582,34.28,77495.43,1.39,0.3279,0.00017,22.8788]
[1777152546000,34.28,77495.48,1.39,0.32791,0.00017,22.87926]
[1777152547864,34.28,77495.48,1.39,0.32791,0.00017,22.87926]
[1777152556070,34.28,77495.72,1.39,0.32797,0.00017,22.88081]
[1777152561100,34.28,77495.72,1.39,0.32797,0.00017,22.88091]
[1777152564724,34.28,77496.66,1.39,0.32813,0.00017,22.88573]
[1777152573822,34.29,77494.42,1.39,0.32775,0.00017,22.87097]
[1777152578857,34.29,77489.93,1.39,0.32701,0.00017,22.84873]
[1777152584765,34.29,77490.5,1.39,0.32711,0.00017,22.8518]
[1777152587258,34.29,77488.67,1.39,0.32681,0.00017,22.84279]
[1777152588209,34.29,77489.67,1.39,0.32698,0.00017,22.84791]
[1777152589226,34.29,77490.1,1.39,0.32705,0.00017,22.85007]
[1777152589325,34.29,77490.4,1.39,0.32711,0.00017,22.85163]
[1777152595584,34.29,77490.53,1.39,0.32714,0.00017,22.85255]
[1777152595718,34.29,77490.53,1.39,0.32714,0.00017,22.85255]
[1777152595789,34.29,77492.38,1.39,0.32745,0.00017,22.86191]
[1777152595909,34.29,77492.38,1.39,0.32745,0.00017,22.86191]
[1777152596152,34.29,77492.38,1.39,0.32745,0.00017,22.86191]
[1777152596523,34.29,77492.38,1.39,0.32745,0.00017,22.86191]
[1777152596714,34.29,77506.23,1.39,0.32976,0.00017,22.93085]
[1777152597537,34.29,77506.23,1.39,0.32976,0.00017,22.93085]
[1777152597639,34.29,77521.7,1.39,0.33234,0.00017,23.00691]
[1777152598433,34.29,77521.7,1.39,0.33234,0.00017,23.00691]
[1777152598766,34.29,77520.77,1.39,0.33218,0.00017,23.0023]
[1777152600438,34.29,77520.15,1.39,0.33207,0.00017,22.9992]
[1777152600716,34.29,77520.15,1.39,0.33207,0.00017,22.9992]
[1777152600746,34.29,77520.15,1.39,0.33207,0.00017,22.9992]
[1777152600749,34.29,77519.33,1.39,0.33193,0.00017,22.99512]
[1777152606425,34.29,77514.39,1.39,0.3311,0.00017,22.97066]
[1777152607249,34.29,77514.39,1.39,0.3311,0.00017,22.97066]
[1777152610415,34.29,77517.08,1.39,0.33155,0.00017,22.98377]
[1777152610468,34.29,77517.08,1.39,0.33155,0.00017,22.98377]
[1777152610498,34.29,77517.08,1.39,0.33155,0.00017,22.98377]
[1777152610598,34.29,77522.24,1.39,0.33241,0.00017,23.00901]
[1777152611312,34.29,77522.24,1.39,0.33241,0.00017,23.00901]
[1777152611348,34.29,77522.24,1.39,0.33241,0.00017,23.00901]
[1777152611519,34.29,77523.4,1.39,0.3326,0.00017,23.01465]
[1777152614571,34.29,77523.64,1.39,0.33264,0.00017,23.01573]
[1777152620750,34.29,77519.39,1.39,0.33192,0.00017,22.99473]
[1777152626056,34.29,77521.07,1.39,0.3322,0.00017,23.00292]
[1777152633078,34.29,77522.66,1.39,0.33246,0.00017,23.01071]
[1777152638272,34.29,77522.66,1.39,0.33244,0.00017,23.00685]
[1777152643310,34.29,77526.79,1.39,0.33314,0.00017,23.02705]
[1777152648345,34.29,77525.1,1.39,0.33286,0.00017,23.01892]
[1777152653379,34.29,77526.11,1.39,0.33303,0.00017,23.02397]
[1777152660429,34.29,77528.33,1.39,0.33341,0.00017,23.03497]
[1777152666859,34.29,77529.86,1.39,0.33367,0.00017,23.04258]
[1777152672512,34.29,77531.22,1.39,0.33391,0.00017,23.04932]
[1777152678685,34.3,77531.35,1.39,0.33393,0.00017,23.05007]
[1777152684246,34.3,77531.43,1.39,0.33395,0.00017,23.05057]
[1777152689637,34.3,77531.56,1.39,0.33398,0.00017,23.05146]
[1777152694667,34.3,77532.71,1.39,0.33416,0.00017,23.05325]
[1777152697077,34.3,77532.71,1.39,0.33416,0.00017,23.05325]
[1777152697109,34.3,77532.71,1.39,0.33416,0.00017,23.05325]
[1777152698567,34.3,77531.88,1.39,0.33402,0.00017,23.04929]
[1777152698669,34.3,77531.88,1.39,0.33402,0.00017,23.04935]
[1777152704743,34.3,77531.88,1.39,0.33403,0.00017,23.04953]
[1777152709780,34.3,77537.86,1.39,0.33503,0.00017,23.07855]
[1777152714885,34.3,77538.85,1.39,0.3352,0.00017,23.08332]
[1777152720890,34.3,77538.4,1.39,0.33512,0.00017,23.08115]
[1777152721517,34.3,77538.4,1.39,0.33512,0.00017,23.08115]
[1777152721865,34.3,77535.76,1.39,0.33468,0.00017,23.06842]
[1777152723879,34.3,77526.89,1.39,0.3332,0.00017,23.02545]
[1777152725412,34.3,77525.37,1.39,0.33294,0.00017,23.01808]
[1777152725653,34.3,77525.37,1.39,0.33294,0.00017,23.01808]
[1777152725898,34.3,77523.45,1.39,0.33262,0.00017,23.00876]
[1777152727907,34.3,77514.0,1.39,0.33105,0.00017,22.96257]
[1777152730320,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730342,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730371,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730401,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730431,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730461,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730491,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730521,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730550,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730581,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730611,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730639,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730671,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730699,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730729,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730759,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730790,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730818,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730848,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730878,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730908,34.3,77507.56,1.39,0.32998,0.00017,22.93098]
[1777152730938,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152730968,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152730997,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731027,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731057,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731089,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731119,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731151,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731180,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731210,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731243,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731270,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731298,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731328,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731357,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731387,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731418,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731448,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731476,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731506,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731536,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731566,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731596,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731625,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731655,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731687,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731716,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731748,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731778,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731808,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731838,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731869,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731898,34.31,77507.45,1.39,0.32997,0.00017,22.93053]
[1777152731928,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152731958,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152731988,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732017,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732049,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732077,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732108,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732139,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732175,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732203,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732232,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732265,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732297,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732325,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732356,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732385,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732415,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152732443,34.31,77506.43,1.39,0.3298,0.00017,22.92558]
[1777152733089,34.31,77506.01,1.39,0.32973,0.00017,22.9235]
[1777152733166,34.31,77506.01,1.39,0.32973,0.00017,22.92359]
[1777152739555,34.31,77506.29,1.39,0.32979,0.00017,22.92541]
[1777152744921,34.31,77505.71,1.39,0.32971,0.00017,22.92279]
[1777152752697,34.32,77501.89,1.39,0.3291,0.00017,22.9046]
[1777152755422,34.32,77501.75,1.39,0.32906,0.00017,22.90029]
[1777152755437,34.32,77501.75,1.39,0.32906,0.00017,22.90029]
[1777152757532,34.32,77502.16,1.39,0.32913,0.00017,22.90241]
[1777152757633,34.32,77502.16,1.39,0.32914,0.00017,22.90257]
[1777152760958,34.32,77502.16,1.39,0.32915,0.00017,22.9028]
[1777152761056,34.32,77502.16,1.39,0.32915,0.00017,22.9028]
[1777152761157,34.32,77505.39,1.39,0.32969,0.00017,22.91887]
[1777152766175,34.33,77505.72,1.39,0.32975,0.00017,22.92081]
[1777152774835,34.33,77505.37,1.39,0.3297,0.00017,22.9193]
[1777152780274,34.33,77504.8,1.39,0.32963,0.00017,22.91705]
[1777152782533,34.33,77504.8,1.39,0.32963,0.00017,22.91705]
[1777152783926,34.33,77503.42,1.39,0.3294,0.00017,22.91039]
[1777152783948,34.33,77503.42,1.39,0.3294,0.00017,22.91039]
[1777152783961,34.33,77503.42,1.39,0.3294,0.00017,22.91039]
[1777152791449,34.34,77502.34,1.39,0.32924,0.00017,22.90544]
[1777152796950,34.34,77501.9,1.39,0.32917,0.00017,22.90343]
[1777152803334,34.34,77501.69,1.39,0.32915,0.00017,22.9029]
[1777152811495,34.34,77501.04,1.39,0.32904,0.00017,22.89624]
[1777152816530,34.35,77501.07,1.39,0.32905,0.00017,22.89668]
[1777152822571,34.35,77500.99,1.39,0.32905,0.00017,22.89663]
[1777152827981,34.35,77500.83,1.39,0.32904,0.00017,22.89618]
[1777152833947,34.35,77500.29,1.39,0.32896,0.00017,22.89373]
[1777152838967,34.36,77499.67,1.39,0.32887,0.00017,22.89107]
[1777152844726,34.36,77498.87,1.39,0.32875,0.00017,22.88741]
[1777152849986,34.36,77498.67,1.39,0.32872,0.00017,22.88667]
[1777152857162,34.36,77498.21,1.39,0.32866,0.00017,22.88488]
[1777152863282,34.37,77498.41,1.39,0.32871,0.00017,22.88625]
[1777152868287,34.37,77495.56,1.39,0.32825,0.00017,22.87248]
[1777152874537,34.37,77488.45,1.39,0.32707,0.00017,22.83363]
[1777152876776,34.37,77487.49,1.39,0.32691,0.00017,22.82901]
[1777152876814,34.37,77487.49,1.39,0.32691,0.00017,22.82901]
[1777152876878,34.37,77487.49,1.39,0.32691,0.00017,22.82901]
[1777152876926,34.37,77487.49,1.39,0.32691,0.00017,22.82901]
[1777152876949,34.37,77487.18,1.39,0.32686,0.00017,22.82755]
[1777152877429,34.37,77487.18,1.39,0.32686,0.00017,22.82755]
[1777152877990,34.37,77487.18,1.39,0.32686,0.00017,22.82755]
[1777152878060,34.37,77484.18,1.39,0.32637,0.00017,22.81261]
[1777152879443,34.38,77484.18,1.39,0.32637,0.00017,22.8127]
[1777152882877,34.38,77481.89,1.39,0.326,0.00017,22.80149]
[1777152882992,34.38,77481.73,1.39,0.32598,0.00017,22.80078]
[1777152883867,34.38,77481.73,1.39,0.32598,0.00017,22.80078]
[1777152883968,34.38,77480.65,1.39,0.3258,0.00017,22.79545]
[1777152884504,34.38,77480.65,1.39,0.3258,0.00017,22.79545]
[1777152885010,34.38,77480.63,1.39,0.3258,0.00017,22.79545]
[1777152885969,34.38,77480.63,1.39,0.3258,0.00017,22.79545]
[1777152885999,34.38,77480.63,1.39,0.3258,0.00017,22.79545]
[1777152886071,34.38,77480.5,1.39,0.32579,0.00017,22.7949]
[1777152886679,34.38,77480.5,1.39,0.32579,0.00017,22.7949]
[1777152887577,34.38,77480.5,1.39,0.32579,0.00017,22.795]
[1777152887583,34.38,77480.5,1.39,0.32579,0.00017,22.795]
[1777152887655,34.38,77480.5,1.39,0.32579,0.00017,22.795]
[1777152888026,34.38,77478.97,1.39,0.32554,0.00017,22.7874]
[1777152889621,34.38,77476.73,1.39,0.32517,0.00017,22.77623]
[1777152895782,34.39,77476.99,1.39,0.32524,0.00017,22.77812]
[1777152897759,34.39,77477.63,1.39,0.32535,0.00017,22.78159]
[1777152903565,34.39,77477.6,1.39,0.32537,0.00017,22.78218]
[1777152910068,34.4,77477.3,1.39,0.32535,0.00017,22.78141]
[1777152913015,34.4,77477.76,1.39,0.32544,0.00017,22.78422]
[1777152914059,34.4,77477.53,1.39,0.32541,0.00017,22.78318]
[1777152914087,34.4,77477.53,1.39,0.32541,0.00017,22.78318]
[1777152914933,34.4,77477.56,1.39,0.32541,0.00017,22.78333]
[1777152914947,34.4,77477.56,1.39,0.32541,0.00017,22.78333]
[1777152915034,34.4,77477.6,1.39,0.32543,0.00017,22.78378]
[1777152920027,34.41,77477.05,1.39,0.32535,0.00017,22.78139]
[1777152920685,34.41,77477.25,1.39,0.32539,0.00017,22.78252]
[1777152920717,34.41,77477.25,1.39,0.32539,0.00017,22.78252]
[1777152920742,34.41,77477.25,1.39,0.32539,0.00017,22.78252]
[1777152922181,34.41,77477.53,1.39,0.32544,0.00017,22.78418]
[1777152922278,34.41,77479.0,1.39,0.32569,0.00017,22.79169]
[1777152923866,34.41,77479.0,1.39,0.32569,0.00017,22.79169]
[1777152925108,34.41,77479.0,1.39,0.3257,0.00017,22.79193]
[1777152926239,34.41,77479.1,1.39,0.32572,0.00017,22.79266]
[1777152926244,34.41,77479.1,1.39,0.32572,0.00017,22.79266]
[1777152926251,34.41,77479.1,1.39,0.32572,0.00017,22.79266]
[1777152931630,34.42,77479.1,1.39,0.32574,0.00017,22.79313]
[1777152937372,34.42,77479.78,1.39,0.32586,0.00017,22.79339]
[1777152941151,34.42,77479.99,1.39,0.3259,0.00017,22.79479]
[1777152942467,34.43,77480.04,1.39,0.32592,0.00017,22.79527]
[1777152944494,34.43,77480.04,1.39,0.32592,0.00017,22.79527]
[1777152944498,34.43,77480.04,1.39,0.32592,0.00017,22.79527]
[1777152944754,34.43,77480.04,1.39,0.32592,0.00017,22.79527]
[1777152944856,34.43,77480.04,1.39,0.32593,0.00017,22.79549]
[1777152946535,34.43,77480.04,1.39,0.32593,0.00017,22.79561]
[1777152946538,34.43,77480.2,1.39,0.32596,0.00017,22.79652]
[1777152952798,34.43,77480.51,1.39,0.32603,0.00017,22.79862]
[1777152958895,34.44,77481.44,1.39,0.32621,0.00017,22.804]
[1777152966575,34.44,77481.42,1.39,0.32623,0.00017,22.80467]
[1777152968887,34.44,77481.54,1.39,0.32626,0.00017,22.80537]
[1777152968969,34.45,77481.86,1.39,0.32632,0.00017,22.80715]
[1777152973973,34.45,77481.87,1.39,0.32633,0.00017,22.80756]
[1777152979036,34.45,77481.62,1.39,0.32631,0.00017,22.80684]
[1777152985709,34.46,77481.55,1.39,0.32631,0.00017,22.80699]
[1777152990744,34.46,77481.63,1.39,0.32634,0.00017,22.80779]
[1777152993995,34.46,77481.3,1.39,0.32627,0.00017,22.80242]
[1777152995290,34.46,77481.3,1.39,0.32627,0.00017,22.8025]
[1777152995782,34.46,77480.76,1.39,0.32619,0.00017,22.79988]
[1777152996284,34.46,77480.76,1.39,0.32619,0.00017,22.79988]
[1777152998042,34.46,77479.37,1.39,0.32596,0.00017,22.793]
[1777153000006,34.46,77479.84,1.39,0.32605,0.00017,22.79562]
[1777153004888,34.46,77479.84,1.39,0.32605,0.00017,22.79571]
[1777153009240,34.47,77480.34,1.39,0.32615,0.00017,22.79875]
[1777153016405,34.47,77480.84,1.39,0.32625,0.00017,22.80179]
[1777153021964,34.48,77480.84,1.39,0.32628,0.00017,22.80261]
[1777153027067,34.48,77481.3,1.39,0.32637,0.00017,22.80537]
[1777153032833,34.48,77480.36,1.39,0.32624,0.00017,22.80122]
[1777153039467,34.49,77477.86,1.39,0.32585,0.00017,22.78943]
[1777153044501,34.49,77476.73,1.39,0.32568,0.00017,22.7843]
[1777153050098,34.5,77476.34,1.39,0.32564,0.00017,22.78288]
[1777153055199,34.5,77474.96,1.39,0.32541,0.00017,22.77266]
[1777153058092,34.5,77474.59,1.39,0.32535,0.00017,22.77103]
[1777153058261,34.5,77474.37,1.39,0.32532,0.00017,22.77004]
[1777153058272,34.5,77474.37,1.39,0.32532,0.00017,22.77004]
[1777153060292,34.51,77473.32,1.39,0.32516,0.00016,22.765]
[1777153060301,34.51,77473.32,1.39,0.32516,0.00016,22.765]
[1777153061155,34.51,77473.32,1.39,0.32516,0.00016,22.765]
[1777153061528,34.51,77472.85,1.39,0.32508,0.00016,22.76275]
[1777153062321,34.51,77471.8,1.39,0.32491,0.00016,22.75759]
[1777153063161,34.51,77471.8,1.39,0.32491,0.00016,22.75759]
[1777153062422,34.51,77471.26,1.39,0.32482,0.00016,22.75488]
[1777153067909,34.51,77470.84,1.39,0.32477,0.00016,22.75325]
[1777153071341,34.51,77470.24,1.39,0.32469,0.00016,22.7506]
[1777153074502,34.52,77470.24,1.39,0.3247,0.00016,22.75086]
[1777153075658,34.52,77470.04,1.39,0.32468,0.00016,22.75025]
[1777153076331,34.52,77469.79,1.39,0.32464,0.00016,22.74912]
[1777153078112,34.52,77469.79,1.39,0.32464,0.00016,22.74926]
[1777153080582,34.52,77468.85,1.39,0.3245,0.00016,22.74496]
[1777153080784,34.52,77468.85,1.39,0.3245,0.00016,22.74496]
[1777153082385,34.52,77471.03,1.39,0.32487,0.00016,22.75622]
[1777153082944,34.53,77473.9,1.39,0.32535,0.00016,22.77078]
[1777153088434,34.53,77473.64,1.39,0.32533,0.00016,22.77016]
[1777153093468,34.53,77472.89,1.39,0.32523,0.00016,22.76692]
[1777153098773,34.53,77472.89,1.39,0.32523,0.00016,22.76692]
[1777153098874,34.54,77472.71,1.39,0.32522,0.00016,22.76652]
[1777153104546,34.54,77471.64,1.39,0.32506,0.00016,22.76173]
[1777153109961,34.54,77471.05,1.39,0.32498,0.00016,22.75923]
[1777153110888,34.54,77471.05,1.39,0.32498,0.00016,22.75923]
[1777153110989,34.55,77471.05,1.39,0.32498,0.00016,22.75932]
[1777153111855,34.55,77471.05,1.39,0.32498,0.00016,22.75932]
[1777153111956,34.55,77471.05,1.39,0.32496,0.00016,22.75545]
[1777153113746,34.55,77471.05,1.39,0.32496,0.00016,22.75554]
[1777153115077,34.55,77470.81,1.39,0.32493,0.00016,22.75443]
[1777153115108,34.55,77470.81,1.39,0.32493,0.00016,22.75443]
[1777153115164,34.55,77466.41,1.39,0.32421,0.00016,22.73247]
[1777153116266,34.55,77466.41,1.39,0.32421,0.00016,22.73247]
[1777153116631,34.55,77464.92,1.39,0.32397,0.00016,22.72507]
[1777153121650,34.55,77462.28,1.39,0.32354,0.00016,22.71209]
[1777153126779,34.56,77461.05,1.39,0.32337,0.00016,22.7066]
[1777153133749,34.56,77461.08,1.39,0.32341,0.00016,22.70771]
[1777153135392,34.56,77460.67,1.39,0.32334,0.00016,22.70575]
[1777153141804,34.57,77459.6,1.39,0.3232,0.00016,22.7012]
[1777153147846,34.57,77459.27,1.39,0.32317,0.00016,22.70026]
[1777153152882,34.58,77458.31,1.39,0.32303,0.00016,22.69604]
[1777153157917,34.58,77458.19,1.39,0.32303,0.00016,22.69606]
[1777153162952,34.59,77458.73,1.39,0.32314,0.00016,22.69942]
[1777153168038,34.59,77458.96,1.39,0.3232,0.00016,22.70119]
[1777153173184,34.6,77458.84,1.39,0.32317,0.00016,22.69709]
[1777153178997,34.6,77459.06,1.39,0.32322,0.00016,22.69855]
[1777153184104,34.6,77458.28,1.39,0.32313,0.00016,22.69566]
[1777153191156,34.61,77458.42,1.39,0.32319,0.00016,22.69731]
[1777153196160,34.61,77458.46,1.39,0.3232,0.00016,22.69786]
[1777153200965,34.62,77458.59,1.39,0.32325,0.00016,22.69909]
[1777153200981,34.62,77458.59,1.39,0.32325,0.00016,22.69909]
[1777153200993,34.62,77458.59,1.39,0.32325,0.00016,22.69909]
[1777153201011,34.62,77458.59,1.39,0.32325,0.00016,22.69909]
[1777153201040,34.62,77458.59,1.39,0.32325,0.00016,22.69909]
[1777153202383,34.62,77458.59,1.39,0.32325,0.00016,22.69933]
[1777153203245,34.62,77456.84,1.39,0.32297,0.00016,22.69073]
[1777153210675,34.63,77456.98,1.39,0.32303,0.00016,22.69229]
[1777153216946,34.63,77457.39,1.39,0.32309,0.00016,22.69414]
[1777153217285,34.63,77457.39,1.39,0.32309,0.00016,22.69414]
[1777153218302,34.63,77456.54,1.39,0.32295,0.00016,22.68997]
[1777153223289,34.63,77446.63,1.39,0.32135,0.00016,22.64038]
[1777153228414,34.64,77448.93,1.39,0.32176,0.00016,22.65291]
[1777153232053,34.64,77445.09,1.39,0.32114,0.00016,22.63362]
[1777153232064,34.64,77445.09,1.39,0.32114,0.00016,22.63362]
[1777153232435,34.64,77444.25,1.39,0.32098,0.00016,22.62548]
[1777153233105,34.64,77444.25,1.39,0.32098,0.00016,22.62548]
[1777153235133,34.64,77440.58,1.39,0.32038,0.00016,22.60669]
[1777153241216,34.64,77438.3,1.39,0.32,0.00016,22.59483]
[1777153241314,34.64,77438.3,1.39,0.31999,0.00016,22.59472]
[1777153244090,34.64,77439.68,1.39,0.32022,0.00016,22.60172]
[1777153244111,34.64,77439.68,1.39,0.32022,0.00016,22.60172]
[1777153249567,34.63,77443.43,1.39,0.32082,0.00016,22.6206]
[1777153251709,34.63,77444.65,1.39,0.32102,0.00016,22.62678]
[1777153251748,34.63,77444.65,1.39,0.32102,0.00016,22.62678]
[1777153252989,34.63,77444.65,1.39,0.32102,0.00016,22.62673]
[1777153253007,34.63,77444.65,1.39,0.32102,0.00016,22.62673]
[1777153255926,34.63,77444.65,1.39,0.32102,0.00016,22.62668]
[1777153258268,34.63,77444.65,1.39,0.32101,0.00016,22.62649]
[1777153263945,34.63,77450.3,1.39,0.32192,0.00016,22.65494]
[1777153266864,34.63,77453.74,1.39,0.32249,0.00016,22.67256]
[1777153268456,34.63,77453.74,1.39,0.3225,0.00016,22.67269]
[1777153274199,34.63,77455.78,1.39,0.32284,0.00016,22.68321]
[1777153280649,34.64,77457.07,1.39,0.32307,0.00016,22.69017]
[1777153286763,34.64,77457.38,1.39,0.32312,0.00016,22.69198]
[1777153296360,34.64,77458.18,1.39,0.32325,0.00016,22.6926]
[1777153301543,34.65,77458.83,1.39,0.32338,0.00016,22.69651]
[1777153306766,34.65,77459.04,1.39,0.32342,0.00016,22.69788]
[1777153316028,34.65,77459.69,1.39,0.32355,0.00016,22.7016]
[1777153321450,34.65,77460.52,1.39,0.32367,0.00016,22.70541]
[1777153327106,34.65,77460.48,1.39,0.32365,0.00016,22.70489]
[1777153332142,34.64,77460.19,1.39,0.32359,0.00016,22.70312]
[1777153334558,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334592,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334628,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334651,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334681,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334711,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334741,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334770,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334800,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334830,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334860,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334892,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334920,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334952,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153334983,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153335013,34.64,77460.32,1.39,0.32361,0.00016,22.70365]
[1777153335162,34.64,77460.32,1.39,0.32361,0.00016,22.70359]
[1777153336585,34.64,77459.29,1.39,0.32343,0.00016,22.69827]
[1777153337175,34.64,77459.29,1.39,0.32343,0.00016,22.69827]
[1777153342211,34.64,77459.37,1.39,0.32346,0.00016,22.699]
[1777153347245,34.65,77459.31,1.39,0.32346,0.00016,22.69902]
[1777153352280,34.65,77459.13,1.39,0.32342,0.00016,22.69447]
[1777153355036,34.65,77459.25,1.39,0.32344,0.00016,22.6952]
[1777153355071,34.65,77459.25,1.39,0.32344,0.00016,22.6952]
[1777153355090,34.65,77459.25,1.39,0.32344,0.00016,22.6952]
[1777153360278,34.65,77459.25,1.39,0.32345,0.00016,22.69552]
[1777153368354,34.65,77459.47,1.39,0.3235,0.00016,22.69701]
[1777153373358,34.66,77459.62,1.39,0.32354,0.00016,22.6982]
[1777153381558,34.66,77459.48,1.39,0.32353,0.00016,22.6978]
[1777153387499,34.66,77459.68,1.39,0.32358,0.00016,22.69941]
[1777153392859,34.67,77459.58,1.39,0.32358,0.00016,22.69926]
[1777153400617,34.67,77459.8,1.39,0.32363,0.00016,22.70081]
[1777153405652,34.67,77460.29,1.39,0.32372,0.00016,22.70355]
[1777153411902,34.67,77460.25,1.39,0.32372,0.00016,22.70356]
[1777153415952,34.67,77460.26,1.39,0.32368,0.00016,22.69929]
[1777153422185,34.67,77460.02,1.39,0.32363,0.00016,22.69762]
[1777153427666,34.67,77460.33,1.39,0.32368,0.00016,22.69922]
[1777153428085,34.67,77460.33,1.39,0.32368,0.00016,22.69922]
[1777153428118,34.67,77460.33,1.39,0.32368,0.00016,22.69922]
[1777153428186,34.67,77459.2,1.39,0.3235,0.00016,22.69359]
[1777153430586,34.67,77459.2,1.39,0.3235,0.00016,22.69364]
[1777153430604,34.67,77456.54,1.39,0.32306,0.00016,22.68024]
[1777153433458,34.67,77454.11,1.39,0.32266,0.00016,22.66791]
[1777153433482,34.67,77454.11,1.39,0.32266,0.00016,22.66791]
[1777153433639,34.67,77454.28,1.39,0.32269,0.00016,22.66867]
[1777153433940,34.67,77454.28,1.39,0.32269,0.00016,22.66867]
[1777153433985,34.67,77454.28,1.39,0.32269,0.00016,22.66867]
[1777153434015,34.67,77454.28,1.39,0.32269,0.00016,22.66867]
[1777153434613,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153434993,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435023,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435053,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435081,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435113,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435141,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435171,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435200,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435231,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435262,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435288,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435317,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435347,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435378,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435408,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435440,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435467,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435497,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435527,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435557,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435587,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435618,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435647,34.67,77443.12,1.39,0.32086,0.00016,22.61197]
[1777153435568,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153435677,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153435709,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153435736,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153435766,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153435796,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153435825,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153435857,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153435885,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153435914,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153435945,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153435974,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436006,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436034,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436063,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436094,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436125,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436154,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436185,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436216,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436245,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436270,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436282,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436306,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436337,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436368,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436400,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436429,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153436459,34.67,77431.52,1.39,0.31897,0.00016,22.5526]
[1777153438273,34.67,77431.01,1.39,0.31888,0.00016,22.55003]
[1777153438363,34.67,77432.43,1.39,0.31912,0.00016,22.55738]
[1777153439789,34.67,77432.43,1.39,0.31912,0.00016,22.55742]
[1777153443478,34.67,77436.85,1.39,0.31984,0.00016,22.5802]
[1777153443501,34.67,77436.85,1.39,0.31984,0.00016,22.5802]
[1777153443513,34.67,77436.85,1.39,0.31984,0.00016,22.5802]
[1777153443559,34.67,77436.85,1.39,0.31984,0.00016,22.5802]
[1777153443587,34.67,77436.85,1.39,0.31984,0.00016,22.5802]
[1777153443660,34.67,77437.32,1.39,0.31992,0.00016,22.58265]
[1777153444129,34.67,77437.32,1.39,0.31992,0.00016,22.58265]
[1777153444371,34.67,77437.32,1.39,0.31992,0.00016,22.58265]
[1777153448176,34.67,77436.56,1.39,0.3198,0.00016,22.57878]
[1777153448250,34.67,77436.45,1.39,0.31978,0.00016,22.57824]
[1777153449319,34.67,77436.45,1.39,0.31978,0.00016,22.57824]
[1777153459051,34.67,77447.89,1.39,0.32167,0.00016,22.63714]
[1777153463966,34.68,77449.27,1.39,0.32191,0.00016,22.64452]
[1777153464672,34.68,77449.27,1.39,0.32191,0.00016,22.64452]
[1777153464701,34.68,77449.69,1.39,0.32198,0.00016,22.64683]
[1777153464867,34.68,77449.69,1.39,0.32198,0.00016,22.64683]
[1777153465085,34.68,77449.69,1.39,0.32198,0.00016,22.64683]
[1777153465097,34.68,77449.69,1.39,0.32198,0.00016,22.64683]
[1777153465128,34.68,77449.69,1.39,0.32198,0.00016,22.64683]
[1777153465345,34.68,77449.69,1.39,0.32198,0.00016,22.64683]
[1777153465389,34.68,77452.13,1.39,0.32238,0.00016,22.65919]
[1777153466406,34.68,77471.52,1.39,0.32557,0.00016,22.75673]
[1777153466722,34.68,77471.52,1.39,0.32557,0.00016,22.75673]
[1777153467210,34.68,77472.27,1.39,0.3257,0.00016,22.76066]
[1777153468182,34.68,77471.87,1.39,0.32564,0.00016,22.75877]
[1777153468909,34.68,77471.87,1.39,0.32564,0.00016,22.75877]
[1777153469010,34.68,77471.87,1.39,0.32564,0.00016,22.75886]
[1777153474144,34.68,77470.87,1.39,0.32546,0.00016,22.75029]
[1777153474379,34.68,77470.87,1.39,0.32546,0.00016,22.75029]
[1777153474653,34.68,77470.87,1.39,0.32546,0.00016,22.75029]
[1777153474599,34.68,77473.26,1.39,0.32586,0.00016,22.76241]
[1777153474843,34.68,77473.26,1.39,0.32586,0.00016,22.76241]
[1777153475163,34.68,77473.26,1.39,0.32586,0.00016,22.76241]
[1777153481205,34.69,77473.27,1.39,0.32588,0.00016,22.76289]
[1777153484776,34.69,77472.55,1.39,0.32577,0.00016,22.75943]
[1777153486106,34.69,77472.55,1.39,0.32577,0.00016,22.75957]
[1777153489886,34.69,77472.55,1.39,0.32578,0.00016,22.75984]
[1777153495023,34.69,77468.3,1.39,0.32509,0.00016,22.7389]
[1777153501357,34.7,77468.3,1.39,0.32511,0.00016,22.73942]
[1777153509413,34.7,77470.74,1.39,0.32552,0.00016,22.75199]
[1777153514448,34.7,77471.81,1.39,0.32571,0.00016,22.75754]
[1777153514838,34.7,77471.81,1.39,0.32571,0.00016,22.75754]
[1777153519092,34.7,77471.58,1.39,0.32568,0.00016,22.75657]
[1777153524938,34.7,77471.83,1.39,0.32572,0.00016,22.75795]
[1777153530064,34.7,77471.92,1.39,0.32574,0.00016,22.75861]
[1777153534177,34.7,77471.45,1.39,0.32565,0.00016,22.75243]
[1777153534204,34.7,77471.45,1.39,0.32565,0.00016,22.75243]
[1777153534233,34.7,77471.45,1.39,0.32565,0.00016,22.75243]
[1777153534261,34.7,77471.45,1.39,0.32565,0.00016,22.75243]
[1777153534288,34.7,77471.45,1.39,0.32565,0.00016,22.75243]
[1777153534320,34.7,77471.45,1.39,0.32565,0.00016,22.75243]
[1777153535730,34.7,77473.75,1.39,0.32602,0.00016,22.7639]
[1777153541190,34.71,77473.92,1.39,0.32606,0.00016,22.76484]
[1777153543828,34.71,77475.5,1.39,0.32632,0.00016,22.77277]
[1777153551718,34.71,77474.56,1.39,0.32617,0.00016,22.76828]
[1777153554968,34.71,77473.42,1.39,0.32599,0.00016,22.76269]
[1777153555746,34.71,77473.01,1.39,0.32592,0.00016,22.76068]
[1777153559789,34.71,77472.78,1.39,0.32588,0.00016,22.75956]
[1777153559891,34.71,77472.78,1.39,0.32589,0.00016,22.75965]
[1777153561119,34.71,77472.78,1.39,0.32589,0.00016,22.75965]
[1777153561695,34.71,77472.78,1.39,0.32589,0.00016,22.75971]
[1777153561987,34.71,77472.78,1.39,0.32589,0.00016,22.75971]
[1777153562797,34.71,77472.78,1.39,0.32589,0.00016,22.75974]
[1777153563027,34.71,77472.78,1.39,0.32589,0.00016,22.75974]
[1777153563803,34.71,77472.63,1.39,0.32587,0.00016,22.75902]
[1777153568838,34.71,77472.32,1.39,0.32582,0.00016,22.75766]
[1777153571298,34.71,77471.86,1.39,0.32575,0.00016,22.7554]
[1777153571399,34.71,77471.42,1.39,0.32568,0.00016,22.75325]
[1777153573860,34.71,77471.32,1.39,0.32566,0.00016,22.75283]
[1777153573891,34.71,77471.32,1.39,0.32566,0.00016,22.75287]
[1777153576944,34.71,77471.32,1.39,0.32566,0.00016,22.75291]
[1777153576988,34.71,77471.32,1.39,0.32566,0.00016,22.75291]
[1777153577018,34.71,77471.32,1.39,0.32566,0.00016,22.75291]
[1777153577148,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578477,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578489,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578518,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578548,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578578,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578607,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578637,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578669,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578701,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578730,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578760,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578792,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578821,34.71,77471.32,1.39,0.32567,0.00016,22.753]
[1777153578802,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153578851,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153578880,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153578910,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153578940,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153578970,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579000,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579030,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579060,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579089,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579119,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579148,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579178,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579208,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579238,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579267,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579296,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579327,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579356,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579386,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579416,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579446,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579478,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579505,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579535,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579565,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579604,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579625,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579654,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579683,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579713,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579742,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579772,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579802,34.71,77471.32,1.39,0.32567,0.00016,22.75309]
[1777153579831,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153579861,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153579891,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153579921,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153579949,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153579979,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580010,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580216,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580244,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580275,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580304,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580333,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580362,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580392,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580422,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580452,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580485,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580511,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580540,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580569,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580599,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580629,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580658,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580687,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580717,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580747,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580777,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580806,34.71,77471.32,1.39,0.32567,0.00016,22.75313]
[1777153580836,34.71,77471.32,1.39,0.32567,0.00016,22.75317]
[1777153580865,34.71,77471.32,1.39,0.32567,0.00016,22.75317]
[1777153580895,34.71,77471.32,1.39,0.32567,0.00016,22.75317]
[1777153580924,34.71,77471.32,1.39,0.32567,0.00016,22.75317]
[1777153580954,34.71,77471.32,1.39,0.32567,0.00016,22.75317]
[1777153580983,34.71,77471.32,1.39,0.32567,0.00016,22.75317]
[1777153581013,34.71,77471.32,1.39,0.32567,0.00016,22.75317]
[1777153581042,34.71,77471.32,1.39,0.32567,0.00016,22.75317]
[1777153581071,34.71,77471.32,1.39,0.32567,0.00016,22.75317]
[1777153581101,34.71,77471.32,1.39,0.32567,0.00016,22.75317]
[1777153582543,34.71,77471.32,1.39,0.32567,0.00016,22.75317]
[1777153582642,34.72,77470.74,1.39,0.32558,0.00016,22.75037]
[1777153588711,34.72,77470.49,1.39,0.32555,0.00016,22.74931]
[1777153590946,34.72,77470.29,1.39,0.32552,0.00016,22.74841]
[1777153595193,34.72,77470.29,1.39,0.3255,0.00016,22.74464]
[1777153598349,34.72,77470.29,1.39,0.32551,0.00016,22.74483]
[1777153600107,34.72,77468.95,1.39,0.32529,0.00016,22.73819]
[1777153602200,34.72,77469.06,1.39,0.32531,0.00016,22.7389]
[1777153602298,34.72,77469.5,1.39,0.32539,0.00016,22.74115]
[1777153607921,34.72,77470.27,1.39,0.32552,0.00016,22.74523]
[1777153613535,34.73,77470.06,1.39,0.32549,0.00016,22.74443]
[1777153619199,34.73,77469.83,1.39,0.32546,0.00016,22.74349]
[1777153630276,34.73,77470.62,1.39,0.32561,0.00016,22.74783]
[1777153638332,34.73,77470.62,1.39,0.32562,0.00016,22.74808]
[1777153643745,34.73,77470.22,1.39,0.32556,0.00016,22.74628]
[1777153652432,34.73,77469.92,1.39,0.32549,0.00016,22.74109]
[1777153658473,34.74,77469.82,1.39,0.32548,0.00016,22.74083]
[1777153663885,34.74,77469.64,1.39,0.32546,0.00016,22.74017]
[1777153669638,34.74,77469.48,1.39,0.32544,0.00016,22.7395]
[1777153674675,34.74,77470.45,1.39,0.32561,0.00016,22.74459]
[1777153676630,34.74,77470.63,1.39,0.32564,0.00016,22.74557]
[1777153677916,34.74,77470.63,1.39,0.32565,0.00016,22.74565]
[1777153678632,34.74,77471.43,1.39,0.32578,0.00016,22.74967]
[1777153682298,34.74,77473.83,1.39,0.32617,0.00016,22.76168]
[1777153682866,34.74,77473.66,1.39,0.32615,0.00016,22.76085]
[1777153687910,34.74,77473.29,1.39,0.32609,0.00016,22.75904]
[1777153690411,34.74,77473.29,1.39,0.32609,0.00016,22.75905]
[1777153690419,34.74,77473.29,1.39,0.32609,0.00016,22.75905]
[1777153690513,34.74,77472.89,1.39,0.32602,0.00016,22.75706]
[1777153691899,34.74,77472.89,1.39,0.32602,0.00016,22.75706]
[1777153692432,34.74,77472.89,1.39,0.32602,0.00016,22.75706]
[1777153692533,34.74,77472.89,1.39,0.32602,0.00016,22.75706]
[1777153694456,34.74,77472.89,1.39,0.32602,0.00016,22.75706]
[1777153694744,34.74,77472.89,1.39,0.32602,0.00016,22.75706]
[1777153701793,34.74,77471.51,1.39,0.32579,0.00016,22.75016]
[1777153706831,34.74,77473.07,1.39,0.32605,0.00016,22.75785]
[1777153712706,34.74,77472.64,1.39,0.32598,0.00016,22.75567]
[1777153717901,34.74,77472.53,1.39,0.32593,0.00016,22.75102]
[1777153722943,34.74,77470.9,1.39,0.32566,0.00016,22.74276]
[1777153726969,34.74,77471.25,1.39,0.32571,0.00016,22.74442]
[1777153727977,34.74,77472.24,1.39,0.32587,0.00016,22.74929]
[1777153728067,34.74,77472.24,1.39,0.32587,0.00016,22.74929]
[1777153728075,34.74,77472.24,1.39,0.32587,0.00016,22.74929]
[1777153728081,34.74,77472.24,1.39,0.32587,0.00016,22.74929]
[1777153728107,34.74,77472.24,1.39,0.32587,0.00016,22.74929]
[1777153728136,34.74,77472.24,1.39,0.32587,0.00016,22.74929]
[1777153728171,34.74,77472.24,1.39,0.32587,0.00016,22.74929]
[1777153728237,34.74,77471.96,1.39,0.32582,0.00016,22.74789]
[1777153729002,34.74,77471.96,1.39,0.32582,0.00016,22.74789]
[1777153729526,34.74,77471.96,1.39,0.32582,0.00016,22.74789]
[1777153729884,34.74,77474.73,1.39,0.32627,0.00016,22.76129]
[1777153731475,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731491,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731521,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731552,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731589,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731619,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731647,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731677,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731707,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731738,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731767,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731798,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731829,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731858,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731887,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731921,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731948,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731978,34.73,77475.3,1.39,0.32635,0.00016,22.76375]
[1777153731959,34.73,77477.29,1.39,0.32666,0.00016,22.77323]
[1777153732012,34.73,77477.29,1.39,0.32666,0.00016,22.77323]
[1777153732038,34.73,77477.29,1.39,0.32666,0.00016,22.77323]
[1777153733073,34.73,77478.51,1.39,0.32686,0.00016,22.77923]
[1777153733119,34.73,77479.27,1.39,0.32698,0.00016,22.783]
[1777153739970,34.73,77483.07,1.39,0.3276,0.00016,22.80159]
[1777153740872,34.73,77483.07,1.39,0.3276,0.00016,22.80159]
[1777153740898,34.73,77483.07,1.39,0.3276,0.00016,22.80159]
[1777153740927,34.73,77483.07,1.39,0.3276,0.00016,22.80159]
[1777153740961,34.73,77483.07,1.39,0.3276,0.00016,22.80159]
[1777153742690,34.73,77485.17,1.39,0.32794,0.00016,22.81171]
[1777153747416,34.73,77490.8,1.39,0.32886,0.00016,22.83913]
[1777153747429,34.73,77490.8,1.39,0.32886,0.00016,22.83913]
[1777153747546,34.73,77490.8,1.39,0.32886,0.00016,22.83913]
[1777153747592,34.73,77490.8,1.39,0.32886,0.00016,22.83913]
[1777153747647,34.72,77492.44,1.39,0.32912,0.00016,22.84704]
[1777153749324,34.72,77492.44,1.39,0.32912,0.00016,22.84698]
[1777153749408,34.72,77492.12,1.39,0.32907,0.00016,22.84534]
[1777153750702,34.72,77492.12,1.39,0.32907,0.00016,22.84534]
[1777153750731,34.72,77492.12,1.39,0.32907,0.00016,22.84534]
[1777153750761,34.72,77492.12,1.39,0.32907,0.00016,22.84534]
[1777153750791,34.72,77492.12,1.39,0.32907,0.00016,22.84534]
[1777153750819,34.72,77492.12,1.39,0.32907,0.00016,22.84534]
[1777153750850,34.72,77492.12,1.39,0.32907,0.00016,22.84534]
[1777153750879,34.72,77492.12,1.39,0.32907,0.00016,22.84534]
[1777153750908,34.72,77492.12,1.39,0.32907,0.00016,22.84534]
[1777153750937,34.72,77492.12,1.39,0.32907,0.00016,22.84534]
[1777153750966,34.72,77492.12,1.39,0.32907,0.00016,22.84534]
[1777153751000,34.72,77492.12,1.39,0.32907,0.00016,22.84534]
[1777153750980,34.72,77491.98,1.39,0.32904,0.00016,22.84454]
[1777153751025,34.72,77491.98,1.39,0.32904,0.00016,22.84454]
[1777153751054,34.72,77491.98,1.39,0.32904,0.00016,22.84454]
[1777153751083,34.72,77491.98,1.39,0.32904,0.00016,22.84454]
[1777153751112,34.72,77491.98,1.39,0.32904,0.00016,22.84454]
[1777153751141,34.72,77491.98,1.39,0.32904,0.00016,22.84454]
[1777153751346,34.72,77491.98,1.39,0.32904,0.00016,22.84454]
[1777153754527,34.72,77492.46,1.39,0.32911,0.00016,22.84672]
[1777153760086,34.72,77492.91,1.39,0.32918,0.00016,22.84871]
[1777153761768,34.72,77493.07,1.39,0.3292,0.00017,22.84939]
[1777153762809,34.72,77493.27,1.39,0.32923,0.00017,22.85026]
[1777153762842,34.72,77493.27,1.39,0.32923,0.00017,22.85026]
[1777153763599,34.72,77493.66,1.39,0.32929,0.00017,22.85212]
[1777153763639,34.72,77493.66,1.39,0.32929,0.00017,22.85212]
[1777153764287,34.72,77493.25,1.39,0.32923,0.00017,22.85011]
[1777153764316,34.72,77493.25,1.39,0.32923,0.00017,22.85011]
[1777153770292,34.72,77491.92,1.39,0.329,0.00016,22.84331]
[1777153776321,34.71,77491.96,1.39,0.32897,0.00017,22.83927]
[1777153781519,34.71,77492.39,1.39,0.32904,0.00017,22.8413]
[1777153791426,34.71,77493.06,1.39,0.32913,0.00017,22.84401]
[1777153793227,34.71,77493.64,1.39,0.32922,0.00017,22.8468]
[1777153796199,34.71,77492.89,1.39,0.32909,0.00017,22.84299]
[1777153796231,34.71,77492.89,1.39,0.32909,0.00017,22.84299]
[1777153796258,34.71,77492.89,1.39,0.32909,0.00017,22.84299]
[1777153798966,34.71,77492.14,1.39,0.32896,0.00017,22.83923]
[1777153799948,34.71,77492.28,1.39,0.32899,0.00017,22.83988]
[1777153800094,34.71,77491.55,1.39,0.32886,0.00017,22.83622]
[1777153805284,34.7,77492.61,1.39,0.32903,0.00017,22.84125]
[1777153811567,34.7,77492.81,1.39,0.32906,0.00017,22.842]
[1777153817608,34.7,77494.32,1.39,0.3293,0.00017,22.84916]
[1777153818435,34.7,77494.32,1.39,0.3293,0.00017,22.84916]
[1777153818440,34.7,77494.32,1.39,0.3293,0.00017,22.84916]
[1777153818616,34.7,77495.5,1.39,0.32949,0.00017,22.8549]
[1777153823651,34.7,77495.47,1.39,0.32948,0.00017,22.85454]
[1777153831577,34.7,77496.68,1.39,0.32967,0.00017,22.86028]
[1777153835556,34.7,77497.04,1.39,0.3297,0.00017,22.85777]
[1777153835768,34.7,77497.04,1.39,0.3297,0.00017,22.85777]
[1777153835972,34.69,77495.08,1.39,0.32937,0.00017,22.84808]
[1777153836176,34.69,77495.08,1.39,0.32937,0.00017,22.84808]
[1777153836830,34.69,77495.08,1.39,0.32937,0.00017,22.84808]
[1777153836924,34.69,77491.61,1.39,0.32879,0.00017,22.83091]
[1777153842730,34.69,77489.57,1.39,0.32843,0.00017,22.82028]
[1777153849839,34.68,77489.04,1.39,0.32831,0.00017,22.81681]
[1777153852506,34.68,77489.51,1.39,0.32839,0.00017,22.81902]
[1777153852558,34.68,77489.51,1.39,0.32839,0.00017,22.81902]
[1777153852854,34.68,77489.65,1.39,0.32841,0.00017,22.81961]
[1777153853116,34.68,77489.65,1.39,0.32841,0.00017,22.81961]
[1777153853400,34.68,77489.65,1.39,0.32841,0.00017,22.81961]
[1777153853862,34.68,77488.88,1.39,0.32828,0.00017,22.81571]
[1777153855178,34.68,77483.84,1.39,0.32744,0.00016,22.79065]
[1777153856057,34.68,77483.84,1.39,0.32744,0.00016,22.79057]
[1777153856413,34.68,77483.84,1.39,0.32744,0.00016,22.79057]
[1777153856743,34.68,77483.84,1.39,0.32744,0.00016,22.79057]
[1777153857242,34.68,77483.32,1.39,0.32735,0.00016,22.788]
[1777153858042,34.68,77483.32,1.39,0.32735,0.00016,22.788]
[1777153857889,34.68,77483.32,1.39,0.32734,0.00016,22.78784]
[1777153859257,34.68,77481.83,1.39,0.3271,0.00016,22.78039]
[1777153859591,34.68,77481.83,1.39,0.3271,0.00016,22.78039]
[1777153861284,34.68,77479.23,1.39,0.32666,0.00016,22.76735]
[1777153862157,34.68,77479.23,1.39,0.32666,0.00016,22.76735]
[1777153862325,34.68,77479.23,1.39,0.32666,0.00016,22.76735]
[1777153863206,34.68,77478.47,1.39,0.32653,0.00016,22.76344]
[1777153864077,34.68,77481.34,1.39,0.327,0.00016,22.77761]
[1777153865325,34.67,77481.34,1.39,0.327,0.00016,22.77752]
[1777153865695,34.67,77481.34,1.39,0.327,0.00016,22.77752]
[1777153865946,34.67,77481.4,1.39,0.32701,0.00016,22.77774]
[1777153867222,34.67,77481.59,1.39,0.32704,0.00016,22.7786]
[1777153868062,34.67,77481.4,1.39,0.327,0.00016,22.77757]
[1777153874002,34.67,77483.42,1.39,0.32733,0.00016,22.78738]
[1777153879037,34.67,77487.47,1.39,0.328,0.00017,22.80748]
[1777153884396,34.67,77487.23,1.39,0.32796,0.00017,22.80629]
[1777153888785,34.67,77486.85,1.39,0.3279,0.00017,22.80442]
[1777153888841,34.67,77486.85,1.39,0.3279,0.00017,22.80442]
[1777153894726,34.67,77486.85,1.39,0.32787,0.00017,22.80047]
[1777153895780,34.67,77486.85,1.39,0.32787,0.00017,22.80048]
[1777153895962,34.67,77486.85,1.39,0.32787,0.00017,22.80048]
[1777153896004,34.67,77482.76,1.39,0.3272,0.00016,22.78026]
[1777153897387,34.67,77482.76,1.39,0.3272,0.00016,22.78026]
[1777153897789,34.67,77482.76,1.39,0.3272,0.00016,22.78026]
[1777153898759,34.67,77482.44,1.39,0.32714,0.00016,22.77867]
[1777153899046,34.67,77482.44,1.39,0.32714,0.00016,22.77867]
[1777153900062,34.67,77483.09,1.39,0.32725,0.00016,22.78189]
[1777153901853,34.67,77485.11,1.39,0.32759,0.00016,22.79189]
[1777153901951,34.67,77486.62,1.39,0.32783,0.00017,22.79935]
[1777153903234,34.67,77490.07,1.39,0.3284,0.00017,22.81636]
[1777153905252,34.67,77491.82,1.39,0.32869,0.00017,22.82497]
[1777153911686,34.67,77494.14,1.39,0.32907,0.00017,22.83625]
[1777153911877,34.67,77494.14,1.39,0.32907,0.00017,22.83625]
[1777153916821,34.67,77495.99,1.39,0.32937,0.00017,22.84524]
[1777153922018,34.67,77498.15,1.39,0.32973,0.00017,22.85574]
[1777153927099,34.67,77499.67,1.39,0.32997,0.00017,22.86302]
[1777153932410,34.67,77499.67,1.39,0.32997,0.00017,22.86281]
[1777153938453,34.67,77500.89,1.39,0.33016,0.00017,22.86858]
[1777153943873,34.66,77501.81,1.39,0.33031,0.00017,22.87294]
[1777153949051,34.66,77501.25,1.39,0.33021,0.00017,22.86998]
[1777153955596,34.66,77501.45,1.39,0.33021,0.00017,22.8668]
[1777153962598,34.66,77501.35,1.39,0.33018,0.00017,22.86605]
[1777153964423,34.66,77501.09,1.39,0.33013,0.00017,22.86461]
[1777153964477,34.66,77501.09,1.39,0.33013,0.00017,22.86461]
[1777153964600,34.66,77501.09,1.39,0.33013,0.00017,22.86461]
[1777153964613,34.66,77501.09,1.39,0.33013,0.00017,22.86461]
[1777153964823,34.66,77501.09,1.39,0.33013,0.00017,22.86461]
[1777153964836,34.66,77501.09,1.39,0.33013,0.00017,22.86461]
[1777153964873,34.66,77513.45,1.39,0.33218,0.00017,22.9247]
[1777153965417,34.66,77513.45,1.39,0.33218,0.00017,22.9247]
[1777153965847,34.66,77513.45,1.39,0.33218,0.00017,22.9247]
[1777153966080,34.66,77524.25,1.39,0.33397,0.00017,22.97663]
[1777153968616,34.66,77526.66,1.39,0.33437,0.00017,22.98806]
[1777153968631,34.66,77526.66,1.39,0.33437,0.00017,22.98806]
[1777153968658,34.66,77526.66,1.39,0.33437,0.00017,22.98806]
[1777153968672,34.65,77522.68,1.39,0.3337,0.00017,22.96882]
[1777153973773,34.65,77520.72,1.39,0.33335,0.00017,22.95874]
[1777153974943,34.65,77520.55,1.39,0.33332,0.00017,22.95792]
[1777153975540,34.65,77520.44,1.39,0.3333,0.00017,22.95727]
[1777153975568,34.65,77520.44,1.39,0.3333,0.00017,22.95727]
[1777153975598,34.65,77520.44,1.39,0.3333,0.00017,22.95727]
[1777153976134,34.65,77520.37,1.39,0.33328,0.00017,22.95681]
[1777153978991,34.65,77520.28,1.39,0.33325,0.00017,22.95601]
[1777153986157,34.64,77520.58,1.39,0.33328,0.00017,22.95686]
[1777153996375,34.63,77520.21,1.39,0.33319,0.00017,22.95426]
[1777154002901,34.62,77520.03,1.39,0.33311,0.00017,22.952]
[1777154006252,34.62,77519.92,1.39,0.33308,0.00017,22.95125]
[1777154006930,34.62,77520.19,1.39,0.33312,0.00017,22.95232]
[1777154008068,34.62,77520.19,1.39,0.33312,0.00017,22.95232]
[1777154008169,34.62,77520.13,1.39,0.3331,0.00017,22.95181]
[1777154008761,34.62,77520.13,1.39,0.3331,0.00017,22.95181]
[1777154008944,34.62,77520.13,1.39,0.3331,0.00017,22.95181]
[1777154011217,34.62,77520.26,1.39,0.33312,0.00017,22.95233]
[1777154011966,34.62,77520.09,1.39,0.33306,0.00017,22.94734]
[1777154013022,34.62,77520.09,1.39,0.33306,0.00017,22.94734]
[1777154013123,34.61,77519.99,1.39,0.33303,0.00017,22.94664]
[1777154020024,34.61,77519.55,1.39,0.33293,0.00017,22.94379]
[1777154023363,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154023379,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154023466,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154023587,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154023686,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154023730,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154023950,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154023979,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154024012,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154024070,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154024101,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154024130,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154024160,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154024189,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154024219,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154024249,34.61,77519.56,1.39,0.33293,0.00017,22.94373]
[1777154024231,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024307,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024336,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024368,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024395,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024426,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024456,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024486,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024517,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024545,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024575,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024604,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024640,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024664,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024693,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024723,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154024992,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154025019,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154025034,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154025048,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154025077,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154025112,34.61,77509.19,1.39,0.3312,0.00017,22.89313]
[1777154025213,34.61,77502.4,1.39,0.33007,0.00017,22.8599]
[1777154025927,34.61,77502.4,1.39,0.33007,0.00017,22.8599]
[1777154026569,34.61,77502.4,1.39,0.33007,0.00017,22.85986]
[1777154027652,34.61,77500.45,1.39,0.32974,0.00017,22.85027]
[1777154027670,34.61,77500.45,1.39,0.32974,0.00017,22.85027]
[1777154027681,34.61,77500.45,1.39,0.32974,0.00017,22.85027]
[1777154027727,34.61,77500.45,1.39,0.32974,0.00017,22.85027]
[1777154027755,34.61,77500.45,1.39,0.32974,0.00017,22.85027]
[1777154031715,34.6,77499.25,1.39,0.32954,0.00017,22.84427]
[1777154031737,34.6,77499.25,1.39,0.32954,0.00017,22.84427]
[1777154032108,34.6,77499.17,1.39,0.32953,0.00017,22.84385]
[1777154032550,34.6,77499.17,1.39,0.32953,0.00017,22.84385]
[1777154033115,34.6,77498.97,1.39,0.32949,0.00017,22.84284]
[1777154039109,34.6,77497.06,1.39,0.32917,0.00017,22.83338]
[1777154046205,34.6,77496.67,1.39,0.3291,0.00017,22.83125]
[1777154051240,34.6,77496.3,1.39,0.32904,0.00017,22.82932]
[1777154056276,34.6,77495.61,1.39,0.32892,0.00017,22.82583]
[1777154061310,34.6,77495.34,1.39,0.32887,0.00017,22.82442]
[1777154066525,34.6,77496.18,1.39,0.32901,0.00017,22.82849]
[1777154070254,34.6,77496.27,1.39,0.32902,0.00017,22.82887]
[1777154070374,34.6,77496.27,1.39,0.32902,0.00017,22.82884]
[1777154074959,34.6,77500.34,1.39,0.32967,0.00017,22.84481]
[1777154075138,34.6,77500.34,1.39,0.32967,0.00017,22.84481]
[1777154075198,34.6,77500.34,1.39,0.32967,0.00017,22.84481]
[1777154075215,34.6,77500.34,1.39,0.32967,0.00017,22.84481]
[1777154075300,34.6,77500.53,1.39,0.32969,0.00017,22.84568]
[1777154078342,34.6,77504.13,1.39,0.33029,0.00017,22.86326]
[1777154079035,34.6,77504.99,1.39,0.33043,0.00017,22.86742]
[1777154080229,34.6,77504.99,1.39,0.33043,0.00017,22.86742]
[1777154080922,34.6,77505.84,1.39,0.33057,0.00017,22.87149]
[1777154081287,34.6,77506.8,1.39,0.33073,0.00017,22.87613]
[1777154082416,34.6,77507.62,1.39,0.33086,0.00017,22.88014]
[1777154082517,34.6,77507.86,1.39,0.3309,0.00017,22.88126]
[1777154086454,34.59,77508.44,1.39,0.33099,0.00017,22.88399]
[1777154086555,34.59,77508.44,1.39,0.33099,0.00017,22.88389]
[1777154090506,34.59,77511.05,1.39,0.33142,0.00017,22.89645]
[1777154090513,34.59,77511.05,1.39,0.33142,0.00017,22.89645]
[1777154090848,34.59,77511.17,1.39,0.33144,0.00017,22.89698]
[1777154096993,34.59,77513.11,1.39,0.33175,0.00017,22.9061]
[1777154102122,34.59,77515.83,1.39,0.33219,0.00017,22.91907]
[1777154107637,34.59,77518.83,1.39,0.33268,0.00017,22.93332]
[1777154110891,34.59,77520.84,1.39,0.33301,0.00017,22.94293]
[1777154110948,34.59,77520.84,1.39,0.33301,0.00017,22.94293]
[1777154110997,34.58,77521.5,1.39,0.33312,0.00017,22.94606]
[1777154117137,34.58,77523.3,1.39,0.3334,0.00017,22.95431]
[1777154119090,34.58,77524.55,1.39,0.33361,0.00017,22.96027]
[1777154119098,34.58,77524.75,1.39,0.33364,0.00017,22.96123]
[1777154120226,34.58,77524.75,1.39,0.33364,0.00017,22.96123]
[1777154121122,34.58,77524.79,1.39,0.33364,0.00017,22.96128]
[1777154121219,34.58,77525.07,1.39,0.33369,0.00017,22.96256]
[1777154125362,34.58,77526.87,1.39,0.33398,0.00017,22.97107]
[1777154130784,34.57,77529.69,1.39,0.33443,0.00017,22.98403]
[1777154132595,34.57,77527.7,1.39,0.33406,0.00017,22.97031]
[1777154137853,34.57,77527.61,1.39,0.33402,0.00017,22.96919]
[1777154141657,34.56,77527.46,1.39,0.33399,0.00017,22.96823]
[1777154142165,34.56,77527.46,1.39,0.33399,0.00017,22.96823]
[1777154142186,34.56,77527.46,1.39,0.33399,0.00017,22.96823]
[1777154142256,34.56,77521.32,1.39,0.33295,0.00017,22.93823]
[1777154143213,34.56,77508.46,1.39,0.33081,0.00017,22.87561]
[1777154143447,34.56,77508.46,1.39,0.33081,0.00017,22.87561]
[1777154145487,34.56,77507.93,1.39,0.33072,0.00017,22.87297]
[1777154145909,34.56,77508.13,1.39,0.33075,0.00017,22.87389]
[1777154146784,34.56,77508.13,1.39,0.33075,0.00017,22.87389]
[1777154147342,34.56,77508.13,1.39,0.33075,0.00017,22.87389]
[1777154148182,34.56,77508.96,1.39,0.33088,0.00017,22.87784]
[1777154153588,34.56,77514.51,1.39,0.3318,0.00017,22.90458]
[1777154153597,34.56,77514.51,1.39,0.3318,0.00017,22.90458]
[1777154153611,34.56,77514.51,1.39,0.3318,0.00017,22.90458]
[1777154153965,34.56,77514.45,1.39,0.33178,0.00017,22.90422]
[1777154160010,34.55,77514.47,1.39,0.33178,0.00017,22.904]
[1777154163443,34.55,77514.08,1.39,0.3317,0.00017,22.90193]
[1777154163455,34.55,77514.08,1.39,0.3317,0.00017,22.90193]
[1777154163712,34.55,77514.08,1.39,0.3317,0.00017,22.90193]
[1777154164040,34.55,77514.35,1.39,0.33174,0.00017,22.90314]
[1777154169074,34.55,77514.99,1.39,0.33184,0.00017,22.90599]
[1777154169787,34.55,77514.99,1.39,0.33184,0.00017,22.90599]
[1777154169792,34.55,77514.99,1.39,0.33184,0.00017,22.90599]
[1777154170085,34.55,77514.98,1.39,0.33184,0.00017,22.90589]
[1777154174401,34.55,77515.89,1.39,0.33198,0.00017,22.91011]
[1777154174412,34.55,77515.89,1.39,0.33198,0.00017,22.91011]
[1777154175201,34.55,77515.62,1.39,0.33194,0.00017,22.90874]
[1777154176968,34.55,77515.75,1.39,0.33196,0.00017,22.90932]
[1777154177898,34.55,77516.24,1.39,0.33203,0.00017,22.91165]
[1777154178138,34.55,77516.24,1.39,0.33203,0.00017,22.91159]
[1777154183822,34.54,77515.74,1.39,0.33194,0.00017,22.90893]
[1777154185991,34.54,77515.21,1.39,0.33185,0.00017,22.90617]
[1777154186194,34.54,77515.21,1.39,0.33184,0.00017,22.9061]
[1777154192707,34.54,77515.55,1.39,0.33189,0.00017,22.90743]
[1777154200296,34.54,77515.55,1.39,0.33184,0.00017,22.90278]
[1777154202187,34.53,77512.98,1.39,0.33141,0.00017,22.89019]
[1777154202224,34.53,77512.98,1.39,0.33141,0.00017,22.89019]
[1777154202308,34.53,77512.98,1.39,0.33141,0.00017,22.89013]
[1777154203314,34.53,77504.5,1.39,0.32999,0.00017,22.84862]
[1777154204243,34.53,77504.5,1.39,0.32999,0.00017,22.84862]
[1777154204372,34.53,77496.92,1.39,0.32873,0.00017,22.81129]
[1777154210368,34.53,77496.62,1.39,0.32868,0.00017,22.80979]
[1777154215398,34.53,77496.36,1.39,0.32864,0.00017,22.8085]
[1777154220407,34.53,77496.09,1.39,0.3286,0.00017,22.80716]
[1777154220451,34.53,77496.2,1.39,0.32861,0.00017,22.8077]
[1777154225552,34.53,77506.61,1.39,0.33034,0.00017,22.8589]
[1777154226478,34.53,77506.61,1.39,0.33034,0.00017,22.8589]
[1777154227482,34.53,77505.11,1.39,0.33009,0.00017,22.85148]
[1777154228511,34.53,77505.11,1.39,0.33009,0.00017,22.85148]
[1777154229282,34.53,77506.36,1.39,0.3303,0.00017,22.85757]
[1777154229319,34.53,77506.36,1.39,0.3303,0.00017,22.85757]
[1777154229497,34.53,77504.65,1.39,0.33001,0.00017,22.84914]
[1777154229846,34.53,77504.65,1.39,0.33001,0.00017,22.84914]
[1777154230089,34.53,77504.65,1.39,0.33001,0.00017,22.84914]
[1777154230111,34.53,77504.65,1.39,0.33001,0.00017,22.84914]
[1777154230141,34.53,77504.65,1.39,0.33001,0.00017,22.84914]
[1777154230504,34.53,77504.85,1.39,0.33004,0.00017,22.85009]
[1777154231456,34.53,77504.85,1.39,0.33004,0.00017,22.85009]
[1777154236545,34.53,77507.06,1.39,0.3304,0.00017,22.8607]
[1777154240185,34.53,77506.16,1.39,0.33025,0.00017,22.85618]
[1777154241052,34.53,77506.35,1.39,0.33028,0.00017,22.85708]
[1777154243071,34.53,77506.49,1.39,0.3303,0.00017,22.85771]
[1777154248631,34.53,77508.7,1.39,0.33066,0.00017,22.86834]
[1777154254196,34.53,77507.75,1.39,0.33047,0.00017,22.85958]
[1777154259708,34.53,77507.71,1.39,0.33046,0.00017,22.8592]
[1777154267072,34.52,77507.26,1.39,0.33038,0.00017,22.85687]
[1777154273042,34.52,77507.65,1.39,0.33044,0.00017,22.85856]
[1777154279098,34.52,77507.99,1.39,0.33049,0.00017,22.86004]
[1777154284406,34.52,77508.27,1.39,0.33053,0.00017,22.8612]
[1777154289923,34.52,77508.21,1.39,0.33051,0.00017,22.86075]
[1777154294957,34.52,77508.42,1.39,0.33054,0.00017,22.86165]
[1777154299993,34.52,77508.13,1.39,0.33049,0.00017,22.86011]
[1777154305375,34.52,77508.31,1.39,0.33052,0.00017,22.8609]
[1777154311027,34.52,77510.35,1.39,0.33085,0.00017,22.87076]
[1777154316104,34.51,77509.26,1.39,0.33064,0.00017,22.86138]
[1777154321152,34.51,77508.81,1.39,0.33056,0.00017,22.85909]
[1777154326187,34.51,77509.27,1.39,0.33064,0.00017,22.86126]
[1777154331564,34.51,77509.28,1.39,0.33064,0.00017,22.86123]
[1777154337263,34.51,77509.35,1.39,0.33064,0.00017,22.86144]
[1777154340191,34.51,77509.29,1.39,0.33063,0.00017,22.86111]
[1777154340253,34.51,77509.29,1.39,0.33063,0.00017,22.86111]
[1777154340431,34.51,77511.67,1.39,0.33103,0.00017,22.87271]
[1777154342142,34.51,77511.67,1.39,0.33103,0.00017,22.87271]
[1777154342830,34.51,77512.6,1.39,0.33118,0.00017,22.87723]
[1777154342846,34.51,77512.6,1.39,0.33118,0.00017,22.87723]
[1777154342863,34.51,77512.6,1.39,0.33118,0.00017,22.87723]
[1777154342893,34.51,77512.6,1.39,0.33118,0.00017,22.87723]
[1777154342923,34.51,77512.6,1.39,0.33118,0.00017,22.87723]
[1777154342952,34.51,77512.6,1.39,0.33118,0.00017,22.87723]
[1777154342983,34.51,77512.6,1.39,0.33118,0.00017,22.87723]
[1777154343016,34.51,77512.6,1.39,0.33118,0.00017,22.87723]
[1777154343043,34.51,77512.6,1.39,0.33118,0.00017,22.87723]
[1777154343075,34.51,77512.6,1.39,0.33118,0.00017,22.87723]
[1777154343105,34.51,77512.6,1.39,0.33118,0.00017,22.87723]
[1777154343134,34.51,77512.6,1.39,0.33118,0.00017,22.87723]
[1777154343164,34.51,77512.6,1.39,0.33118,0.00017,22.87723]
[1777154343306,34.51,77514.52,1.39,0.3315,0.00017,22.88657]
[1777154343810,34.51,77514.52,1.39,0.3315,0.00017,22.88657]
[1777154344059,34.51,77514.52,1.39,0.3315,0.00017,22.88657]
[1777154344313,34.51,77514.49,1.39,0.33149,0.00017,22.88638]
[1777154347577,34.51,77519.39,1.39,0.33231,0.00017,22.91015]
[1777154349550,34.51,77519.72,1.39,0.33236,0.00017,22.91164]
[1777154351243,34.51,77520.8,1.39,0.33253,0.00017,22.91677]
[1777154351386,34.51,77520.8,1.39,0.33253,0.00017,22.91677]
[1777154351622,34.51,77520.8,1.39,0.33253,0.00017,22.91677]
[1777154351759,34.51,77522.48,1.39,0.33281,0.00017,22.92481]
[1777154353379,34.51,77515.38,1.39,0.33162,0.00017,22.8902]
[1777154354746,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154354773,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154354804,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154354834,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154354864,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154354894,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154354909,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154354922,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154354953,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154354982,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355012,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355042,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355073,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355106,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355131,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355166,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355193,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355220,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355248,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355279,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355309,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355338,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355367,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355397,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355427,34.51,77509.15,1.39,0.33058,0.00017,22.85974]
[1777154355528,34.51,77506.79,1.39,0.33019,0.00017,22.84816]
[1777154356493,34.51,77506.79,1.39,0.33019,0.00017,22.84816]
[1777154356524,34.51,77506.79,1.39,0.33019,0.00017,22.84816]
[1777154356553,34.51,77506.79,1.39,0.33019,0.00017,22.84816]
[1777154356583,34.51,77506.79,1.39,0.33019,0.00017,22.84816]
[1777154356613,34.51,77506.79,1.39,0.33019,0.00017,22.84816]
[1777154356642,34.51,77506.79,1.39,0.33019,0.00017,22.84816]
[1777154356672,34.51,77506.79,1.39,0.33019,0.00017,22.84816]
[1777154356702,34.51,77506.79,1.39,0.33019,0.00017,22.84816]
[1777154356715,34.51,77508.13,1.39,0.33041,0.00017,22.85473]
[1777154356730,34.51,77508.13,1.39,0.33041,0.00017,22.85473]
[1777154356998,34.51,77508.13,1.39,0.33041,0.00017,22.85473]
[1777154358027,34.51,77508.13,1.39,0.33041,0.00017,22.85471]
[1777154358391,34.51,77505.99,1.39,0.33006,0.00017,22.84421]
[1777154363447,34.51,77505.31,1.39,0.32994,0.00017,22.84082]
[1777154368482,34.51,77504.1,1.39,0.32974,0.00017,22.83482]
[1777154372761,34.51,77503.56,1.39,0.32962,0.00017,22.82815]
[1777154372790,34.51,77503.56,1.39,0.32962,0.00017,22.82815]
[1777154376892,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154376912,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154376940,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154376970,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377000,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377029,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377059,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377094,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377119,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377148,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377178,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377208,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377237,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377267,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377296,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377326,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377356,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377389,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377416,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377451,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377478,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377508,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377537,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377566,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377595,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377625,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377654,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377684,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377713,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154377742,34.5,77502.65,1.39,0.32947,0.00017,22.82362]
[1777154380838,34.5,77502.23,1.39,0.3294,0.00017,22.82149]
[1777154387616,34.5,77501.09,1.39,0.3292,0.00017,22.81577]
[1777154387979,34.5,77501.09,1.39,0.3292,0.00017,22.81577]
[1777154387992,34.5,77501.09,1.39,0.3292,0.00017,22.81577]
[1777154388622,34.5,77500.9,1.39,0.32917,0.00017,22.81482]
[1777154393658,34.5,77501.09,1.39,0.3292,0.00017,22.81567]
[1777154395533,34.5,77501.15,1.39,0.32921,0.00017,22.81595]
[1777154395582,34.5,77501.15,1.39,0.32921,0.00017,22.81595]
[1777154395671,34.5,77499.39,1.39,0.32892,0.00017,22.80725]
[1777154395774,34.5,77499.39,1.39,0.32892,0.00017,22.80725]
[1777154396159,34.5,77499.39,1.39,0.32892,0.00017,22.80725]
[1777154396335,34.5,77499.39,1.39,0.32892,0.00017,22.80725]
[1777154396679,34.5,77510.25,1.39,0.33072,0.00017,22.86063]
[1777154396787,34.5,77510.25,1.39,0.33072,0.00017,22.86063]
[1777154396808,34.5,77510.25,1.39,0.33072,0.00017,22.86063]
[1777154396838,34.5,77510.25,1.39,0.33072,0.00017,22.86063]
[1777154397686,34.5,77516.86,1.39,0.33182,0.00017,22.89285]
[1777154402722,34.5,77520.45,1.39,0.3324,0.00017,22.90983]
[1777154404943,34.5,77520.55,1.39,0.33241,0.00017,22.91012]
[1777154404951,34.5,77520.55,1.39,0.33241,0.00017,22.91012]
[1777154404962,34.5,77520.8,1.39,0.33245,0.00017,22.91133]
[1777154405935,34.5,77520.8,1.39,0.33245,0.00017,22.91133]
[1777154406592,34.5,77520.8,1.39,0.33245,0.00017,22.91133]
[1777154407102,34.5,77520.8,1.39,0.33245,0.00017,22.91113]
[1777154407170,34.5,77520.8,1.39,0.33245,0.00017,22.91113]
[1777154408764,34.49,77509.39,1.39,0.33054,0.00017,22.85526]
[1777154410727,34.49,77511.53,1.39,0.33089,0.00017,22.86567]
[1777154410778,34.49,77510.96,1.39,0.33079,0.00017,22.86282]
[1777154410864,34.49,77510.96,1.39,0.33079,0.00017,22.86282]
[1777154410882,34.49,77512.79,1.39,0.3311,0.00017,22.87177]
[1777154413782,34.49,77512.79,1.39,0.3311,0.00017,22.87171]
[1777154419768,34.49,77519.33,1.39,0.33217,0.00017,22.90319]
[1777154420786,34.49,77517.99,1.39,0.33195,0.00017,22.89659]
[1777154420803,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154420831,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154420862,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154420892,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154420921,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154420951,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154420980,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421009,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421038,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421068,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421098,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421129,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421163,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421188,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421218,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421248,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421278,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421310,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421338,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421370,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421400,34.49,77518.04,1.39,0.33195,0.00017,22.89676]
[1777154421439,34.49,77506.43,1.39,0.33001,0.00017,22.83989]
[1777154422337,34.49,77506.43,1.39,0.33001,0.00017,22.83989]
[1777154423214,34.49,77501.0,1.39,0.32911,0.00017,22.81308]
[1777154423225,34.49,77501.0,1.39,0.32911,0.00017,22.81308]
[1777154423228,34.49,77501.0,1.39,0.32911,0.00017,22.81308]
[1777154423315,34.49,77500.56,1.39,0.32903,0.00017,22.81087]
[1777154425836,34.49,77499.06,1.39,0.32878,0.00017,22.80345]
[1777154426672,34.49,77499.8,1.39,0.32891,0.00017,22.8071]
[1777154427311,34.49,77499.8,1.39,0.32891,0.00017,22.8071]
[1777154427470,34.49,77499.99,1.39,0.32894,0.00017,22.80804]
[1777154429334,34.49,77499.99,1.39,0.32894,0.00017,22.80803]
[1777154429435,34.49,77499.21,1.39,0.32881,0.00017,22.80417]
[1777154429815,34.49,77499.21,1.39,0.32881,0.00017,22.80417]
[1777154430809,34.49,77501.17,1.39,0.32913,0.00017,22.81385]
[1777154430923,34.49,77501.17,1.39,0.32913,0.00017,22.81385]
[1777154435431,34.49,77507.84,1.39,0.33022,0.00017,22.84264]
[1777154435465,34.49,77507.84,1.39,0.33022,0.00017,22.84264]
[1777154435479,34.49,77507.84,1.39,0.33022,0.00017,22.84264]
[1777154440993,34.48,77506.19,1.39,0.32993,0.00017,22.83433]
[1777154443025,34.48,77506.15,1.39,0.32993,0.00017,22.83408]
[1777154443079,34.48,77506.18,1.39,0.32993,0.00017,22.83423]
[1777154447580,34.48,77508.41,1.39,0.3303,0.00017,22.84511]
[1777154447786,34.48,77508.41,1.39,0.3303,0.00017,22.84505]
[1777154449376,34.48,77513.45,1.39,0.33114,0.00017,22.86974]
[1777154449385,34.48,77513.45,1.39,0.33114,0.00017,22.86974]
[1777154449539,34.48,77513.45,1.39,0.33114,0.00017,22.86974]
[1777154450187,34.48,77518.01,1.39,0.3319,0.00017,22.89191]
[1777154451087,34.48,77519.03,1.39,0.33207,0.00017,22.89688]
[1777154451887,34.48,77518.4,1.39,0.33196,0.00017,22.89367]
[1777154458671,34.48,77520.37,1.39,0.33227,0.00017,22.90286]
[1777154459537,34.48,77524.5,1.39,0.33295,0.00017,22.92273]
[1777154459554,34.48,77524.5,1.39,0.33295,0.00017,22.92273]
[1777154461318,34.48,77524.07,1.39,0.33288,0.00017,22.92055]
[1777154463055,34.47,77516.37,1.39,0.33158,0.00017,22.88284]
[1777154463876,34.47,77517.77,1.39,0.33181,0.00017,22.8896]
[1777154463914,34.47,77517.77,1.39,0.33181,0.00017,22.8896]
[1777154463929,34.47,77517.77,1.39,0.33181,0.00017,22.8896]
[1777154469184,34.47,77516.57,1.39,0.3316,0.00017,22.88346]
[1777154475749,34.47,77520.59,1.39,0.33225,0.00017,22.90247]
[1777154481148,34.47,77521.18,1.39,0.33234,0.00017,22.905]
[1777154481574,34.47,77521.18,1.39,0.33234,0.00017,22.905]
[1777154481576,34.46,77520.95,1.39,0.3323,0.00017,22.90372]
[1777154487320,34.46,77522.51,1.39,0.33254,0.00017,22.91088]
[1777154492355,34.46,77523.05,1.39,0.33259,0.00017,22.90913]
[1777154497389,34.45,77523.19,1.39,0.3326,0.00017,22.9094]
[1777154502424,34.45,77524.54,1.39,0.33281,0.00017,22.91553]
[1777154507460,34.45,77524.85,1.39,0.33285,0.00017,22.91659]
[1777154512686,34.44,77519.2,1.39,0.33188,0.00017,22.88866]
[1777154518537,34.44,77517.13,1.39,0.33152,0.00017,22.8781]
[1777154523588,34.44,77521.55,1.39,0.33225,0.00017,22.89928]
[1777154528606,34.44,77521.22,1.39,0.33218,0.00017,22.89725]
[1777154533655,34.43,77520.65,1.39,0.33206,0.00017,22.89403]
[1777154538691,34.43,77520.75,1.39,0.33206,0.00017,22.89407]
[1777154543726,34.43,77520.25,1.39,0.33196,0.00017,22.89118]
[1777154549767,34.42,77519.87,1.39,0.33188,0.00017,22.88878]
[1777154551830,34.42,77512.98,1.39,0.3307,0.00017,22.85092]
[1777154556953,34.42,77517.39,1.39,0.33143,0.00017,22.87225]
[1777154562859,34.41,77517.33,1.39,0.3314,0.00017,22.87157]
[1777154563400,34.41,77517.33,1.39,0.3314,0.00017,22.87157]
[1777154563865,34.41,77517.45,1.39,0.33142,0.00017,22.87209]
[1777154568902,34.41,77520.09,1.39,0.33185,0.00017,22.88465]
[1777154569305,34.41,77520.09,1.39,0.33185,0.00017,22.88465]
[1777154569310,34.41,77520.09,1.39,0.33185,0.00017,22.88465]
[1777154569328,34.41,77520.09,1.39,0.33185,0.00017,22.88465]
[1777154569344,34.41,77520.09,1.39,0.33185,0.00017,22.88465]
[1777154569907,34.41,77519.77,1.39,0.33179,0.00017,22.88301]
[1777154570212,34.41,77519.77,1.39,0.33179,0.00017,22.88301]
[1777154570915,34.41,77511.28,1.39,0.33037,0.00017,22.84134]
[1777154571915,34.41,77511.28,1.39,0.33037,0.00017,22.84134]
[1777154573522,34.41,77508.15,1.39,0.32985,0.00017,22.82588]
[1777154573936,34.41,77508.63,1.39,0.32993,0.00017,22.82822]
[1777154576958,34.41,77516.58,1.39,0.33125,0.00017,22.86721]
[1777154581642,34.41,77516.81,1.39,0.33129,0.00017,22.86822]
[1777154581647,34.41,77516.81,1.39,0.33129,0.00017,22.86822]
[1777154581743,34.41,77517.63,1.39,0.33142,0.00017,22.87215]
[1777154583684,34.41,77518.89,1.39,0.33163,0.00017,22.87828]
[1777154583700,34.41,77518.89,1.39,0.33163,0.00017,22.87828]
[1777154583730,34.41,77518.89,1.39,0.33163,0.00017,22.87828]
[1777154583758,34.41,77518.89,1.39,0.33163,0.00017,22.87828]
[1777154583788,34.41,77518.89,1.39,0.33163,0.00017,22.87828]
[1777154583817,34.41,77518.89,1.39,0.33163,0.00017,22.87828]
[1777154583846,34.41,77518.89,1.39,0.33163,0.00017,22.87828]
[1777154583879,34.41,77518.89,1.39,0.33163,0.00017,22.87828]
[1777154583905,34.41,77518.89,1.39,0.33163,0.00017,22.87828]
[1777154583935,34.41,77518.89,1.39,0.33163,0.00017,22.87828]
[1777154583964,34.41,77518.89,1.39,0.33163,0.00017,22.87828]
[1777154583888,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154583995,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584023,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584052,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584082,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584112,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584142,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584172,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584201,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584230,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584261,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584291,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584320,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584349,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584382,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584409,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584438,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584467,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584497,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584527,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584560,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584586,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584616,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584645,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584675,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584705,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584736,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584763,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584793,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584823,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584853,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584881,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584910,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584940,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154584970,34.41,77518.04,1.39,0.33149,0.00017,22.87408]
[1777154585000,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585031,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585060,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585089,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585118,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585151,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585177,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585207,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585237,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585266,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585300,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585325,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585354,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585384,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585414,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154585444,34.41,77517.93,1.39,0.33147,0.00017,22.8735]
[1777154594880,34.41,77517.34,1.39,0.33136,0.00017,22.87037]
[1777154596019,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596090,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596107,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596262,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596411,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596442,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596474,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596502,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596530,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596560,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596589,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596617,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596647,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596677,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596706,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596735,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596764,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596795,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596824,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596854,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596886,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596913,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596943,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596973,34.4,77517.83,1.39,0.33144,0.00017,22.87271]
[1777154596988,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597004,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597032,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597062,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597091,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597121,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597150,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597179,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597210,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597238,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597268,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597297,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597326,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597355,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597385,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597414,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597443,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597472,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597503,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597532,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597561,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597591,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597621,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597653,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597723,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597768,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597815,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597836,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597875,34.4,77517.03,1.39,0.3313,0.00017,22.86874]
[1777154597916,34.4,77507.08,1.39,0.32964,0.00017,22.81982]
[1777154598534,34.4,77507.08,1.39,0.32964,0.00017,22.81982]
[1777154600038,34.4,77513.53,1.39,0.33072,0.00017,22.85158]
[1777154600890,34.4,77513.53,1.39,0.33072,0.00017,22.85158]
[1777154600932,34.4,77513.53,1.39,0.33072,0.00017,22.85158]
[1777154600979,34.4,77513.53,1.39,0.33072,0.00017,22.85158]
[1777154601000,34.4,77513.21,1.39,0.33066,0.00017,22.85003]
[1777154601084,34.4,77513.21,1.39,0.33066,0.00017,22.85003]
[1777154601710,34.4,77517.36,1.39,0.33136,0.00017,22.87038]
[1777154605980,34.4,77519.86,1.39,0.33178,0.00017,22.88257]
[1777154606672,34.4,77522.32,1.39,0.33218,0.00017,22.89452]
[1777154610898,34.4,77522.35,1.39,0.33219,0.00017,22.89462]
[1777154610912,34.4,77522.35,1.39,0.33219,0.00017,22.89462]
[1777154611012,34.4,77521.75,1.39,0.33209,0.00017,22.89164]
[1777154611018,34.4,77521.75,1.39,0.33209,0.00017,22.89164]
[1777154611078,34.4,77521.75,1.39,0.33209,0.00017,22.89164]
[1777154611108,34.4,77521.75,1.39,0.33209,0.00017,22.89164]
[1777154611137,34.4,77521.75,1.39,0.33209,0.00017,22.89164]
[1777154611166,34.4,77521.75,1.39,0.33209,0.00017,22.89164]
[1777154611196,34.4,77521.75,1.39,0.33209,0.00017,22.89164]
[1777154611225,34.4,77521.75,1.39,0.33209,0.00017,22.89164]
[1777154611255,34.4,77521.75,1.39,0.33209,0.00017,22.89164]
[1777154611284,34.4,77521.75,1.39,0.33209,0.00017,22.89164]
[1777154613561,34.4,77529.37,1.39,0.33334,0.00017,22.92472]
[1777154617813,34.4,77530.03,1.39,0.33344,0.00017,22.92765]
[1777154621051,34.4,77527.75,1.39,0.33305,0.00017,22.91639]
[1777154621280,34.4,77527.75,1.39,0.33305,0.00017,22.91632]
[1777154626812,34.4,77523.41,1.39,0.33231,0.00017,22.89485]
[1777154632705,34.39,77519.62,1.39,0.33166,0.00017,22.87609]
[1777154634380,34.39,77519.6,1.39,0.33166,0.00017,22.87596]
[1777154634392,34.39,77519.6,1.39,0.33166,0.00017,22.87596]
[1777154634511,34.39,77518.75,1.39,0.33151,0.00017,22.87176]
[1777154640414,34.39,77519.55,1.39,0.33164,0.00017,22.87544]
[1777154646953,34.39,77520.34,1.39,0.33176,0.00017,22.87906]
[1777154652300,34.39,77521.42,1.39,0.33194,0.00017,22.88421]
[1777154657533,34.39,77520.35,1.39,0.33175,0.00017,22.87881]
[1777154658759,34.39,77520.35,1.39,0.33175,0.00017,22.87881]
[1777154663382,34.39,77525.35,1.39,0.33258,0.00017,22.90297]
[1777154664268,34.39,77525.35,1.39,0.33258,0.00017,22.90293]
[1777154664877,34.39,77525.35,1.39,0.33258,0.00017,22.90293]
[1777154664930,34.39,77525.35,1.39,0.33258,0.00017,22.90293]
[1777154664959,34.39,77525.35,1.39,0.33258,0.00017,22.90293]
[1777154664998,34.39,77525.35,1.39,0.33258,0.00017,22.90293]
[1777154665038,34.39,77525.35,1.39,0.33258,0.00017,22.90293]
[1777154664978,34.39,77529.06,1.39,0.3332,0.00017,22.92086]
[1777154665466,34.39,77529.06,1.39,0.3332,0.00017,22.92086]
[1777154670624,34.38,77528.06,1.39,0.33302,0.00017,22.91565]
[1777154675658,34.38,77526.96,1.39,0.3328,0.00017,22.90598]
[1777154681066,34.38,77522.4,1.39,0.33202,0.00017,22.88351]
[1777154684957,34.38,77523.21,1.39,0.33215,0.00017,22.88728]
[1777154684984,34.38,77523.21,1.39,0.33215,0.00017,22.88728]
[1777154684996,34.38,77523.21,1.39,0.33215,0.00017,22.88728]
[1777154685014,34.38,77523.21,1.39,0.33215,0.00017,22.88728]
[1777154685058,34.38,77525.84,1.39,0.33259,0.00017,22.90005]
[1777154687231,34.38,77526.33,1.39,0.33267,0.00017,22.90231]
[1777154692777,34.37,77527.03,1.39,0.33277,0.00017,22.90534]
[1777154695343,34.37,77526.74,1.39,0.33272,0.00017,22.9038]
[1777154695364,34.37,77526.74,1.39,0.33272,0.00017,22.9038]
[1777154695388,34.37,77526.74,1.39,0.33272,0.00017,22.9038]
[1777154695444,34.37,77526.64,1.39,0.3327,0.00017,22.90331]
[1777154700836,34.37,77527.0,1.39,0.33275,0.00017,22.90466]
[1777154705869,34.37,77529.7,1.39,0.33319,0.00017,22.91741]
[1777154710904,34.36,77529.86,1.39,0.3332,0.00017,22.91779]
[1777154713573,34.36,77529.81,1.39,0.33318,0.00017,22.91739]
[1777154718959,34.36,77530.35,1.39,0.33326,0.00017,22.91953]
[1777154723119,34.36,77535.23,1.39,0.33406,0.00017,22.94286]
[1777154723717,34.36,77535.23,1.39,0.33406,0.00017,22.94286]
[1777154724098,34.35,77537.01,1.39,0.33436,0.00017,22.95137]
[1777154727775,34.35,77537.23,1.39,0.33439,0.00017,22.95213]
[1777154727833,34.35,77537.23,1.39,0.33439,0.00017,22.95213]
[1777154727906,34.35,77537.23,1.39,0.33439,0.00017,22.95213]
[1777154728087,34.35,77547.36,1.39,0.33609,0.00017,23.00075]
[1777154728986,34.35,77547.36,1.39,0.33609,0.00017,23.00075]
[1777154728997,34.35,77547.36,1.39,0.33609,0.00017,23.00075]
[1777154729087,34.35,77552.1,1.39,0.33689,0.00017,23.02353]
[1777154729851,34.35,77552.1,1.39,0.33689,0.00017,23.02353]
[1777154730036,34.35,77552.1,1.39,0.33689,0.00017,23.02362]
[1777154730280,34.35,77552.1,1.39,0.33689,0.00017,23.02362]
[1777154730288,34.35,77552.1,1.39,0.33689,0.00017,23.02362]
[1777154730857,34.35,77552.1,1.39,0.33689,0.00017,23.02362]
[1777154731858,34.35,77548.98,1.39,0.33635,0.00017,23.00485]
[1777154734079,34.35,77548.14,1.39,0.33621,0.00017,23.001]
[1777154734089,34.35,77548.14,1.39,0.33621,0.00017,23.001]
[1777154735489,34.36,77548.77,1.39,0.33632,0.00017,23.00419]
[1777154735914,34.36,77548.77,1.39,0.33632,0.00017,23.00419]
[1777154736082,34.36,77548.77,1.39,0.33632,0.00017,23.00419]
[1777154736098,34.36,77548.77,1.39,0.33632,0.00017,23.00419]
[1777154742590,34.36,77549.4,1.39,0.33645,0.00017,23.00778]
[1777154748155,34.36,77548.3,1.39,0.33628,0.00017,23.00296]
[1777154748257,34.36,77548.07,1.39,0.33625,0.00017,23.00195]
[1777154754310,34.37,77547.36,1.39,0.33614,0.00017,22.999]
[1777154760271,34.37,77544.74,1.39,0.33572,0.00017,22.98693]
[1777154764777,34.38,77535.64,1.39,0.33422,0.00017,22.94386]
[1777154770337,34.38,77537.12,1.39,0.33449,0.00017,22.95152]
[1777154776070,34.38,77536.7,1.39,0.33443,0.00017,22.94987]
[1777154781645,34.39,77536.6,1.39,0.33445,0.00017,22.95037]
[1777154787936,34.4,77536.87,1.39,0.33453,0.00017,22.95264]
[1777154794913,34.4,77537.44,1.39,0.33463,0.00017,22.95203]
[1777154800201,34.41,77537.74,1.39,0.3347,0.00017,22.95406]
[1777154805837,34.41,77538.03,1.39,0.33477,0.00017,22.95614]
[1777154807341,34.42,77537.91,1.39,0.33476,0.00017,22.95579]
[1777154808087,34.42,77533.76,1.39,0.33407,0.00017,22.93601]
[1777154811017,34.42,77530.35,1.39,0.33351,0.00017,22.91976]
[1777154811189,34.42,77530.48,1.39,0.33354,0.00017,22.92052]
[1777154817087,34.42,77531.54,1.39,0.33373,0.00017,22.92616]
[1777154817138,34.43,77531.98,1.39,0.33381,0.00017,22.92854]
[1777154822681,34.43,77533.04,1.39,0.33401,0.00017,22.93426]
[1777154827828,34.44,77533.54,1.39,0.33412,0.00017,22.93725]
[1777154833028,34.44,77536.79,1.39,0.33469,0.00017,22.95347]
[1777154838028,34.44,77535.23,1.39,0.33444,0.00017,22.94648]
[1777154843220,34.45,77534.89,1.39,0.3344,0.00017,22.94526]
[1777154847188,34.45,77537.7,1.39,0.33489,0.00017,22.95921]
[1777154847480,34.45,77540.3,1.39,0.33533,0.00017,22.97189]
[1777154847862,34.45,77540.3,1.39,0.33534,0.00017,22.97197]
[1777154852882,34.46,77540.23,1.39,0.33531,0.00017,22.96806]
[1777154855623,34.46,77539.54,1.39,0.3352,0.00017,22.96492]
[1777154855919,34.46,77539.54,1.39,0.33521,0.00017,22.96509]
[1777154857624,34.46,77536.52,1.39,0.33471,0.00017,22.95067]
[1777154857711,34.46,77536.52,1.39,0.33471,0.00017,22.95067]
[1777154858182,34.46,77536.52,1.39,0.33471,0.00017,22.95067]
[1777154857933,34.46,77534.84,1.39,0.33443,0.00017,22.94269]
[1777154862968,34.46,77528.18,1.39,0.33334,0.00017,22.91112]
[1777154868256,34.47,77529.01,1.39,0.33349,0.00017,22.91563]
[1777154869064,34.47,77529.33,1.39,0.33355,0.00017,22.9173]
[1777154869813,34.47,77529.26,1.39,0.33354,0.00017,22.91708]
[1777154869861,34.47,77529.26,1.39,0.33355,0.00017,22.91721]
[1777154871840,34.47,77529.26,1.39,0.33355,0.00017,22.91733]
[1777154872081,34.47,77530.37,1.39,0.33374,0.00017,22.92281]
[1777154878073,34.48,77532.38,1.39,0.3341,0.00017,22.93319]
[1777154883226,34.48,77531.38,1.39,0.33395,0.00017,22.92882]
[1777154883293,34.48,77532.03,1.39,0.33407,0.00017,22.93207]
[1777154883992,34.48,77532.03,1.39,0.33407,0.00017,22.93207]
[1777154889150,34.48,77526.87,1.39,0.33321,0.00017,22.90728]
[1777154894186,34.48,77527.32,1.39,0.33328,0.00017,22.90941]
[1777154899221,34.48,77527.41,1.39,0.33328,0.00017,22.90946]
[1777154904256,34.48,77526.32,1.39,0.33309,0.00017,22.90379]
[1777154909295,34.47,77527.3,1.39,0.33323,0.00017,22.90814]
[1777154914329,34.47,77525.64,1.39,0.33292,0.00017,22.89572]
[1777154917079,34.47,77525.23,1.39,0.33285,0.00017,22.89365]
[1777154917103,34.47,77525.23,1.39,0.33285,0.00017,22.89365]
[1777154918682,34.47,77525.23,1.39,0.33284,0.00017,22.89349]
[1777154918688,34.47,77525.23,1.39,0.33284,0.00017,22.89349]
[1777154918862,34.47,77524.99,1.39,0.3328,0.00017,22.89225]
[1777154924399,34.46,77524.36,1.39,0.33267,0.00017,22.8887]
[1777154929435,34.46,77522.67,1.39,0.33238,0.00017,22.8801]
[1777154934470,34.46,77522.05,1.39,0.33226,0.00017,22.87675]
[1777154939505,34.46,77521.28,1.39,0.33212,0.00017,22.8727]
[1777154940936,34.46,77521.28,1.39,0.33212,0.00017,22.8727]
[1777154940951,34.46,77521.28,1.39,0.33212,0.00017,22.8727]
[1777154941039,34.46,77521.28,1.39,0.33212,0.00017,22.8727]
[1777154941116,34.46,77519.41,1.39,0.3318,0.00017,22.86348]
[1777154943938,34.46,77528.09,1.39,0.33326,0.00017,22.90567]
[1777154949013,34.46,77528.92,1.39,0.33339,0.00017,22.90961]
[1777154954611,34.45,77530.04,1.39,0.33358,0.00017,22.91496]
[1777154960207,34.45,77531.26,1.39,0.33378,0.00017,22.92076]
[1777154963701,34.45,77530.99,1.39,0.33373,0.00017,22.91938]
[1777154964259,34.45,77530.99,1.39,0.33373,0.00017,22.91938]
[1777154965762,34.45,77530.99,1.39,0.33373,0.00017,22.91937]
[1777154966234,34.45,77530.99,1.39,0.33373,0.00017,22.91937]
[1777154966893,34.45,77531.24,1.39,0.33377,0.00017,22.92055]
[1777154970179,34.45,77531.77,1.39,0.33386,0.00017,22.92306]
[1777154971352,34.45,77531.77,1.39,0.33386,0.00017,22.92304]
[1777154972011,34.45,77531.77,1.39,0.33386,0.00017,22.92304]
[1777154974976,34.45,77532.19,1.39,0.3339,0.00017,22.92105]
[1777154981940,34.45,77532.29,1.39,0.33392,0.00017,22.92146]
[1777154983862,34.45,77532.29,1.39,0.33391,0.00017,22.92141]
[1777154984731,34.45,77532.82,1.39,0.334,0.00017,22.92394]
[1777154989860,34.45,77532.84,1.39,0.334,0.00017,22.92396]
[1777154994728,34.45,77533.39,1.39,0.33409,0.00017,22.92655]
[1777154994782,34.45,77533.39,1.39,0.33409,0.00017,22.92655]
[1777154994818,34.45,77533.39,1.39,0.33409,0.00017,22.92655]
[1777154995302,34.45,77533.39,1.39,0.33409,0.00017,22.92655]
[1777154996016,34.45,77533.77,1.39,0.33415,0.00017,22.92835]
[1777154996044,34.45,77533.77,1.39,0.33415,0.00017,22.92835]
[1777154996078,34.45,77533.77,1.39,0.33415,0.00017,22.92835]
[1777154996116,34.45,77544.63,1.39,0.33598,0.00017,22.98047]
[1777154996683,34.45,77544.63,1.39,0.33598,0.00017,22.98047]
[1777154996974,34.45,77544.63,1.39,0.33598,0.00017,22.98047]
[1777154996984,34.45,77544.63,1.39,0.33598,0.00017,22.98047]
[1777154997009,34.45,77548.09,1.39,0.33656,0.00017,22.99698]
[1777155000506,34.45,77547.24,1.39,0.33641,0.00017,22.99273]
[1777155001077,34.45,77547.24,1.39,0.33641,0.00017,22.99273]
[1777155001240,34.45,77547.24,1.39,0.33641,0.00017,22.99273]
[1777155002949,34.45,77539.71,1.39,0.33514,0.00017,22.95651]
[1777155004706,34.45,77539.39,1.39,0.33508,0.00017,22.95493]
[1777155004961,34.45,77539.03,1.39,0.33502,0.00017,22.95316]
[1777155006937,34.45,77538.86,1.39,0.33499,0.00017,22.95231]
[1777155007260,34.44,77537.8,1.39,0.33481,0.00017,22.94714]
[1777155008214,34.44,77530.16,1.39,0.33353,0.00017,22.91026]
[1777155008640,34.44,77530.16,1.39,0.33353,0.00017,22.91026]
[1777155008858,34.44,77530.16,1.39,0.33353,0.00017,22.91026]
[1777155008874,34.44,77530.16,1.39,0.33353,0.00017,22.91026]
[1777155008993,34.44,77530.16,1.39,0.33353,0.00017,22.91026]
[1777155009717,34.44,77530.16,1.39,0.33353,0.00017,22.91026]
[1777155010254,34.44,77530.16,1.39,0.33353,0.00017,22.91026]
[1777155010402,34.44,77518.5,1.39,0.33157,0.00017,22.85354]
[1777155013263,34.44,77522.93,1.39,0.33231,0.00017,22.8751]
[1777155013274,34.44,77522.93,1.39,0.33231,0.00017,22.8751]
[1777155013288,34.44,77522.93,1.39,0.33231,0.00017,22.8751]
[1777155013303,34.44,77522.93,1.39,0.33231,0.00017,22.8751]
[1777155015007,34.44,77525.91,1.39,0.33281,0.00017,22.88949]
[1777155016271,34.44,77525.99,1.39,0.33282,0.00017,22.88982]
[1777155023073,34.44,77525.73,1.39,0.33276,0.00017,22.8882]
[1777155029129,34.44,77524.09,1.39,0.33247,0.00017,22.8799]
[1777155034167,34.44,77521.25,1.39,0.33197,0.00017,22.86193]
[1777155037754,34.44,77517.69,1.39,0.33137,0.00017,22.84449]
[1777155037835,34.44,77517.69,1.39,0.33137,0.00017,22.84449]
[1777155037984,34.44,77517.69,1.39,0.33137,0.00017,22.84449]
[1777155038044,34.44,77517.69,1.39,0.33137,0.00017,22.84449]
[1777155038196,34.44,77517.69,1.39,0.33137,0.00017,22.84449]
[1777155044206,34.44,77514.7,1.39,0.33087,0.00017,22.82982]
[1777155044704,34.44,77513.55,1.39,0.33068,0.00017,22.82418]
[1777155044713,34.44,77513.55,1.39,0.33068,0.00017,22.82418]
[1777155044717,34.44,77513.55,1.39,0.33068,0.00017,22.82418]
[1777155045338,34.44,77513.55,1.39,0.33068,0.00017,22.82418]
[1777155046716,34.44,77513.55,1.39,0.33068,0.00017,22.82418]
[1777155046728,34.44,77513.55,1.39,0.33068,0.00017,22.82418]
[1777155046745,34.44,77513.55,1.39,0.33068,0.00017,22.82418]
[1777155052296,34.44,77514.08,1.39,0.33076,0.00017,22.82676]
[1777155052806,34.44,77514.08,1.39,0.33076,0.00017,22.82676]
[1777155052821,34.44,77514.08,1.39,0.33076,0.00017,22.82676]
[1777155054817,34.44,77513.42,1.39,0.33065,0.00017,22.82352]
[1777155055356,34.44,77513.42,1.39,0.33065,0.00017,22.82352]
[1777155056855,34.44,77513.42,1.39,0.33065,0.00017,22.82352]
[1777155057329,34.44,77513.42,1.39,0.33065,0.00017,22.82352]
[1777155057570,34.44,77513.42,1.39,0.33065,0.00017,22.82352]
[1777155058336,34.44,77516.1,1.39,0.3311,0.00017,22.83665]
[1777155063370,34.43,77518.41,1.39,0.33149,0.00017,22.84786]
[1777155070174,34.43,77518.16,1.39,0.33144,0.00017,22.84656]
[1777155075456,34.43,77519.79,1.39,0.33171,0.00017,22.85435]
[1777155086534,34.43,77519.32,1.39,0.33162,0.00017,22.85181]
[1777155091568,34.43,77520.68,1.39,0.33182,0.00017,22.85439]
[1777155095431,34.43,77520.68,1.39,0.33182,0.00017,22.85439]
[1777155095444,34.43,77520.68,1.39,0.33182,0.00017,22.85439]
[1777155095912,34.43,77520.98,1.39,0.33187,0.00017,22.85579]
[1777155095928,34.43,77520.98,1.39,0.33187,0.00017,22.85579]
[1777155096060,34.43,77514.46,1.39,0.33078,0.00017,22.82388]
[1777155101648,34.43,77512.65,1.39,0.33047,0.00017,22.81504]
[1777155106795,34.43,77512.34,1.39,0.33042,0.00017,22.81353]
[1777155107340,34.43,77512.34,1.39,0.33042,0.00017,22.81353]
[1777155107372,34.43,77512.34,1.39,0.33042,0.00017,22.81353]
[1777155108417,34.43,77512.45,1.39,0.33044,0.00017,22.81408]
[1777155113732,34.43,77513.1,1.39,0.33055,0.00017,22.81728]
[1777155118922,34.43,77513.05,1.39,0.33054,0.00017,22.81703]
[1777155119024,34.43,77513.25,1.39,0.33058,0.00017,22.81801]
[1777155124811,34.43,77513.13,1.39,0.33056,0.00017,22.81742]
[1777155130344,34.43,77514.35,1.39,0.33076,0.00017,22.82339]
[1777155136248,34.43,77514.35,1.39,0.33076,0.00017,22.82338]
[1777155139406,34.43,77514.35,1.39,0.33076,0.00017,22.82336]
[1777155146077,34.43,77513.57,1.39,0.33063,0.00017,22.81951]
[1777155147329,34.43,77513.57,1.39,0.33063,0.00017,22.81951]
[1777155147333,34.43,77513.57,1.39,0.33063,0.00017,22.81951]
[1777155147427,34.43,77516.56,1.39,0.33113,0.00017,22.83415]
[1777155153005,34.43,77518.49,1.39,0.33142,0.00017,22.83948]
[1777155160564,34.43,77516.82,1.39,0.33113,0.00017,22.83103]
[1777155161982,34.43,77516.82,1.39,0.33113,0.00017,22.83103]
[1777155171132,34.42,77514.46,1.39,0.33072,0.00017,22.81916]
[1777155175377,34.42,77510.12,1.39,0.33,0.00017,22.79775]
[1777155177709,34.42,77507.01,1.39,0.32947,0.00017,22.78237]
[1777155179739,34.42,77507.18,1.39,0.3295,0.00017,22.78321]
[1777155180195,34.42,77507.4,1.39,0.32954,0.00017,22.78429]
[1777155183779,34.42,77508.83,1.39,0.32978,0.00017,22.79133]
[1777155190272,34.42,77509.25,1.39,0.32985,0.00017,22.79338]
[1777155193918,34.42,77511.4,1.39,0.33021,0.00017,22.80395]
[1777155194013,34.42,77510.37,1.39,0.33003,0.00017,22.79888]
[1777155197984,34.42,77513.47,1.39,0.33055,0.00017,22.81411]
[1777155203882,34.42,77515.67,1.39,0.33092,0.00017,22.8248]
[1777155204499,34.42,77515.67,1.39,0.33092,0.00017,22.8248]
[1777155210022,34.42,77516.37,1.39,0.33103,0.00017,22.82811]
[1777155212050,34.42,77516.52,1.39,0.33103,0.00017,22.82485]
[1777155215522,34.42,77516.44,1.39,0.33101,0.00017,22.8244]
[1777155216333,34.42,77515.99,1.39,0.33094,0.00017,22.82218]
[1777155221484,34.42,77515.32,1.39,0.33082,0.00017,22.81875]
[1777155226359,34.42,77513.68,1.39,0.33054,0.00017,22.81061]
[1777155226517,34.42,77513.5,1.39,0.33051,0.00017,22.8097]
[1777155231553,34.42,77513.17,1.39,0.33045,0.00017,22.80795]
[1777155236535,34.42,77512.31,1.39,0.3303,0.00017,22.80361]
[1777155236624,34.42,77512.08,1.39,0.33026,0.00017,22.80245]
[1777155237289,34.42,77512.08,1.39,0.33026,0.00017,22.80245]
[1777155238547,34.42,77512.08,1.39,0.33026,0.00017,22.80242]
[1777155238647,34.42,77511.67,1.39,0.33019,0.00017,22.80037]
[1777155244643,34.41,77510.56,1.39,0.33,0.00017,22.79471]
[1777155249678,34.41,77510.02,1.39,0.3299,0.00017,22.79189]
[1777155254773,34.41,77509.14,1.39,0.32975,0.00017,22.78741]
[1777155254855,34.41,77508.56,1.39,0.32965,0.00017,22.78452]
[1777155260150,34.41,77508.05,1.39,0.32956,0.00017,22.78188]
[1777155261910,34.41,77508.34,1.39,0.32961,0.00017,22.78326]
[1777155262851,34.41,77508.34,1.39,0.32961,0.00017,22.78324]
[1777155262875,34.41,77509.25,1.39,0.32976,0.00017,22.78771]
[1777155269007,34.41,77509.25,1.39,0.32975,0.00017,22.78751]
[1777155274855,34.41,77515.73,1.39,0.33081,0.00017,22.8153]
[1777155281572,34.41,77516.01,1.39,0.33085,0.00017,22.81662]
[1777155288628,34.41,77516.91,1.39,0.331,0.00017,22.82097]
[1777155294000,34.41,77517.98,1.39,0.33118,0.00017,22.82615]
[1777155299036,34.41,77518.0,1.39,0.33118,0.00017,22.82619]
[1777155301462,34.41,77516.23,1.39,0.33088,0.00017,22.81751]
[1777155301484,34.41,77516.23,1.39,0.33088,0.00017,22.81751]
[1777155301686,34.41,77512.22,1.39,0.33021,0.00017,22.79781]
[1777155305540,34.41,77511.31,1.39,0.33006,0.00017,22.79336]
[1777155309585,34.41,77514.47,1.39,0.33059,0.00017,22.80897]
[1777155313963,34.41,77514.47,1.39,0.33059,0.00017,22.80901]
[1777155314886,34.41,77514.71,1.39,0.33064,0.00017,22.81021]
[1777155316638,34.41,77514.71,1.39,0.33064,0.00017,22.81022]
[1777155325231,34.41,77514.8,1.39,0.33065,0.00017,22.81075]
[1777155330269,34.41,77514.71,1.39,0.33064,0.00017,22.81033]
[1777155335362,34.41,77514.82,1.39,0.33063,0.00017,22.80693]
[1777155340396,34.41,77518.12,1.39,0.33119,0.00017,22.82312]
[1777155345432,34.41,77518.46,1.39,0.33124,0.00017,22.82474]
[1777155352619,34.41,77518.4,1.39,0.33123,0.00017,22.82442]
[1777155354639,34.41,77518.19,1.39,0.33119,0.00017,22.82333]
[1777155355105,34.41,77517.71,1.39,0.33111,0.00017,22.82096]
[1777155360537,34.41,77518.97,1.39,0.33132,0.00017,22.82704]
[1777155367585,34.41,77518.8,1.39,0.33129,0.00017,22.8261]
[1777155372620,34.41,77521.73,1.39,0.33178,0.00017,22.84034]
[1777155377658,34.4,77523.02,1.39,0.33199,0.00017,22.84649]
[1777155380502,34.4,77525.25,1.39,0.33236,0.00017,22.85728]
[1777155380575,34.4,77525.25,1.39,0.33236,0.00017,22.85728]
[1777155380734,34.4,77523.15,1.39,0.332,0.00017,22.84699]
[1777155382613,34.4,77523.15,1.39,0.332,0.00017,22.84695]
[1777155388583,34.4,77521.85,1.39,0.33178,0.00017,22.84037]
[1777155400370,34.4,77519.65,1.39,0.33137,0.00017,22.82537]
[1777155406862,34.39,77522.35,1.39,0.3318,0.00017,22.83792]
[1777155412815,34.39,77522.35,1.39,0.3318,0.00017,22.83792]
[1777155417938,34.39,77525.59,1.39,0.33233,0.00017,22.85324]
[1777155423993,34.39,77526.17,1.39,0.33242,0.00017,22.8558]
[1777155431672,34.39,77526.84,1.39,0.33253,0.00017,22.85902]
[1777155433059,34.39,77527.05,1.39,0.33255,0.00017,22.85974]
[1777155433073,34.39,77527.05,1.39,0.33255,0.00017,22.85974]
[1777155442536,34.38,77528.17,1.39,0.33272,0.00017,22.86478]
[1777155448265,34.38,77528.32,1.39,0.33274,0.00017,22.8653]
[1777155453532,34.38,77528.3,1.39,0.3327,0.00017,22.86102]
[1777155453633,34.38,77528.3,1.39,0.3327,0.00017,22.86099]
[1777155456706,34.38,77528.3,1.39,0.3327,0.00017,22.86099]
[1777155457596,34.38,77528.3,1.39,0.3327,0.00017,22.86088]
[1777155457697,34.38,77528.3,1.39,0.3327,0.00017,22.86084]
[1777155464279,34.38,77529.07,1.39,0.33282,0.00017,22.86437]
[1777155471765,34.38,77529.47,1.39,0.33288,0.00017,22.86621]
[1777155471803,34.38,77529.47,1.39,0.33288,0.00017,22.86621]
[1777155471864,34.37,77529.47,1.39,0.33288,0.00017,22.86603]
[1777155472252,34.37,77529.47,1.39,0.33288,0.00017,22.86603]
[1777155473828,34.37,77529.47,1.39,0.33288,0.00017,22.866]
[1777155473929,34.37,77529.47,1.39,0.33287,0.00017,22.86596]
[1777155475233,34.37,77529.47,1.39,0.33287,0.00017,22.86596]
[1777155475267,34.37,77529.47,1.39,0.33287,0.00017,22.86596]
[1777155475861,34.37,77529.47,1.39,0.33287,0.00017,22.86596]
[1777155475356,34.37,77529.47,1.39,0.33287,0.00017,22.86593]
[1777155476613,34.37,77521.07,1.39,0.33146,0.00017,22.82489]
[1777155481615,34.37,77519.94,1.39,0.33127,0.00017,22.81933]
[1777155487439,34.37,77519.15,1.39,0.33114,0.00017,22.8154]
[1777155492886,34.37,77517.08,1.39,0.33079,0.00017,22.80518]
[1777155498518,34.37,77516.73,1.39,0.33073,0.00017,22.80344]
[1777155504186,34.37,77516.12,1.39,0.33062,0.00017,22.80044]
[1777155509594,34.37,77516.03,1.39,0.33061,0.00017,22.79999]
[1777155514892,34.37,77515.96,1.39,0.33057,0.00017,22.79568]
[1777155523065,34.37,77515.7,1.39,0.33053,0.00017,22.7944]
[1777155528881,34.37,77515.7,1.39,0.33053,0.00017,22.79439]
[1777155530549,34.37,77514.85,1.39,0.33039,0.00017,22.79021]
[1777155530741,34.37,77514.75,1.39,0.33037,0.00017,22.78972]
[1777155531634,34.37,77514.75,1.39,0.33037,0.00017,22.78972]
[1777155532412,34.37,77515.72,1.39,0.33053,0.00017,22.79449]
[1777155533249,34.37,77515.21,1.39,0.33045,0.00017,22.79199]
[1777155535884,34.37,77515.21,1.39,0.33045,0.00017,22.79199]
[1777155537395,34.37,77516.36,1.39,0.33064,0.00017,22.79764]
[1777155542680,34.37,77516.61,1.39,0.33068,0.00017,22.79884]
[1777155550803,34.37,77516.49,1.39,0.33066,0.00017,22.79822]
[1777155555917,34.37,77516.31,1.39,0.33063,0.00017,22.7973]
[1777155563972,34.37,77515.97,1.39,0.33057,0.00017,22.7956]
[1777155564315,34.37,77515.97,1.39,0.33057,0.00017,22.7956]
[1777155570015,34.37,77515.94,1.39,0.33056,0.00017,22.79543]
[1777155571852,34.37,77515.94,1.39,0.33056,0.00017,22.79543]
[1777155573722,34.37,77515.9,1.39,0.33053,0.00017,22.79126]
[1777155578043,34.37,77515.7,1.39,0.3305,0.00017,22.79026]
[1777155578055,34.37,77515.7,1.39,0.3305,0.00017,22.79026]
[1777155578089,34.37,77515.7,1.39,0.3305,0.00017,22.79026]
[1777155581268,34.37,77515.55,1.39,0.33047,0.00017,22.78953]
[1777155586136,34.37,77515.55,1.39,0.33047,0.00017,22.78953]
[1777155586173,34.37,77515.55,1.39,0.33047,0.00017,22.78953]
[1777155586198,34.37,77515.55,1.39,0.33047,0.00017,22.78953]
[1777155593773,34.37,77516.16,1.39,0.33058,0.00017,22.79254]
[1777155599218,34.37,77515.89,1.39,0.33053,0.00017,22.79122]
[1777155600790,34.37,77515.89,1.39,0.33053,0.00017,22.79122]
[1777155606267,34.37,77516.38,1.39,0.33061,0.00017,22.79361]
[1777155613731,34.37,77516.31,1.39,0.3306,0.00017,22.79325]
[1777155619358,34.37,77517.42,1.39,0.33079,0.00017,22.79869]
[1777155626718,34.37,77518.04,1.39,0.33089,0.00017,22.80169]
[1777155632298,34.37,77519.58,1.39,0.33112,0.00017,22.80522]
[1777155639817,34.37,77522.52,1.39,0.33161,0.00017,22.81954]
[1777155639918,34.37,77522.78,1.39,0.33165,0.00017,22.82076]
[1777155646551,34.37,77524.48,1.39,0.33194,0.00017,22.829]
[1777155654011,34.37,77526.09,1.39,0.3322,0.00017,22.8368]
[1777155658110,34.37,77526.09,1.39,0.3322,0.00017,22.8368]
[1777155658122,34.37,77526.09,1.39,0.3322,0.00017,22.8368]
[1777155658212,34.37,77526.09,1.39,0.3322,0.00017,22.83677]
[1777155663667,34.37,77526.09,1.39,0.3322,0.00017,22.83674]
[1777155672070,34.37,77527.49,1.39,0.33244,0.00017,22.84356]
[1777155679781,34.37,77529.7,1.39,0.3328,0.00017,22.85425]
[1777155690048,34.37,77529.97,1.39,0.33285,0.00017,22.85554]
[1777155697538,34.37,77533.88,1.39,0.33348,0.00017,22.87049]
[1777155698192,34.37,77533.88,1.39,0.33348,0.00017,22.87047]
[1777155699414,34.37,77534.66,1.39,0.33361,0.00017,22.87422]
[1777155701639,34.37,77534.33,1.39,0.33355,0.00017,22.87259]
[1777155702721,34.37,77534.33,1.39,0.33355,0.00017,22.87259]
[1777155702945,34.36,77534.33,1.39,0.33355,0.00017,22.87256]
[1777155707980,34.36,77533.18,1.39,0.33336,0.00017,22.86692]
[1777155713016,34.36,77533.62,1.39,0.33343,0.00017,22.86901]
[1777155720226,34.36,77533.13,1.39,0.33334,0.00017,22.8666]
[1777155721041,34.36,77533.13,1.39,0.33334,0.00017,22.8666]
[1777155721073,34.36,77533.13,1.39,0.33334,0.00017,22.8666]
[1777155721100,34.36,77533.13,1.39,0.33334,0.00017,22.8666]
[1777155721129,34.36,77533.13,1.39,0.33334,0.00017,22.8666]
[1777155721077,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721159,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721189,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721218,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721249,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721279,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721310,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721340,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721370,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721400,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721435,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721459,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721489,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721519,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721549,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721579,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721609,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721639,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721667,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721697,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721728,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721758,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721789,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721820,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721849,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721880,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721911,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721945,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155721970,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155722001,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155722031,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155722061,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155722093,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155722120,34.36,77534.14,1.39,0.33351,0.00017,22.87147]
[1777155722150,34.36,77535.19,1.39,0.33369,0.00017,22.87655]
[1777155722179,34.36,77535.19,1.39,0.33369,0.00017,22.87655]
[1777155722208,34.36,77535.19,1.39,0.33369,0.00017,22.87655]
[1777155723047,34.36,77535.19,1.39,0.33369,0.00017,22.87655]
[1777155723125,34.36,77535.76,1.39,0.33379,0.00017,22.8793]
[1777155727076,34.36,77536.68,1.39,0.33394,0.00017,22.88371]
[1777155727093,34.36,77536.68,1.39,0.33394,0.00017,22.88371]
[1777155730712,34.36,77546.08,1.39,0.33552,0.00017,22.92892]
[1777155730762,34.36,77546.08,1.39,0.33552,0.00017,22.92892]
[1777155731107,34.36,77546.08,1.39,0.33552,0.00017,22.92892]
[1777155731143,34.36,77550.13,1.39,0.3362,0.00017,22.94829]
[1777155738803,34.36,77546.24,1.39,0.33554,0.00017,22.9294]
[1777155745126,34.36,77546.24,1.39,0.33552,0.00017,22.92911]
[1777155744672,34.36,77535.9,1.39,0.33377,0.00017,22.87901]
[1777155750570,34.35,77533.87,1.39,0.33342,0.00017,22.86888]
[1777155763454,34.35,77533.04,1.39,0.33324,0.00017,22.86056]
[1777155769683,34.35,77529.03,1.39,0.33255,0.00017,22.84048]
[1777155776457,34.34,77528.5,1.39,0.33244,0.00017,22.83743]
[1777155781496,34.34,77527.28,1.39,0.33223,0.00017,22.83125]
[1777155787889,34.34,77527.21,1.39,0.33221,0.00017,22.83072]
[1777155795022,34.34,77527.2,1.39,0.33219,0.00017,22.83024]
[1777155800627,34.34,77527.2,1.39,0.33219,0.00017,22.83003]
[1777155806037,34.33,77527.19,1.39,0.33218,0.00017,22.82977]
[1777155811705,34.33,77527.34,1.39,0.33217,0.00017,22.82629]
[1777155817176,34.33,77527.29,1.39,0.33215,0.00017,22.82588]
[1777155822580,34.33,77527.29,1.39,0.33214,0.00017,22.82564]
[1777155828219,34.33,77527.26,1.39,0.33213,0.00017,22.8253]
[1777155835301,34.32,77527.24,1.39,0.33212,0.00017,22.82485]
[1777155842078,34.32,77527.24,1.39,0.33211,0.00017,22.82477]
[1777155848022,34.32,77527.34,1.39,0.33212,0.00017,22.82486]
[1777155853827,34.32,77527.2,1.39,0.33209,0.00017,22.82406]
[1777155859032,34.32,77527.2,1.39,0.33207,0.00017,22.82372]
[1777155862969,34.32,77527.19,1.39,0.33207,0.00017,22.82359]
[1777155863243,34.32,77527.19,1.39,0.33207,0.00017,22.82352]
[1777155864994,34.32,77527.19,1.39,0.33207,0.00017,22.82348]
[1777155865250,34.32,77527.19,1.39,0.33206,0.00017,22.82344]
[1777155870397,34.31,77527.19,1.39,0.33206,0.00017,22.82329]
[1777155875441,34.31,77522.76,1.39,0.33128,0.00017,22.79743]
[1777155882257,34.31,77520.91,1.39,0.33096,0.00017,22.78813]
[1777155884372,34.31,77519.87,1.39,0.33078,0.00017,22.78291]
[1777155884382,34.31,77519.87,1.39,0.33078,0.00017,22.78291]
[1777155884919,34.31,77519.87,1.39,0.33078,0.00017,22.78287]
[1777155890254,34.31,77519.87,1.39,0.33078,0.00017,22.78266]
[1777155895636,34.31,77521.21,1.39,0.331,0.00017,22.7891]
[1777155900871,34.31,77521.21,1.39,0.33099,0.00017,22.78896]
[1777155906940,34.31,77523.14,1.39,0.33131,0.00017,22.79819]
[1777155912172,34.3,77523.14,1.39,0.3313,0.00017,22.79799]
[1777155917446,34.3,77524.67,1.39,0.33155,0.00017,22.80527]
[1777155922491,34.3,77525.12,1.39,0.33162,0.00017,22.80728]
[1777155934582,34.3,77525.72,1.39,0.33168,0.00017,22.80576]
[1777155940547,34.3,77526.13,1.39,0.33174,0.00017,22.8076]
[1777155945687,34.3,77526.25,1.39,0.33176,0.00017,22.80811]
[1777155953850,34.29,77526.54,1.39,0.33179,0.00017,22.80917]
[1777155960453,34.29,77526.75,1.39,0.33182,0.00017,22.80991]
[1777155966211,34.29,77526.83,1.39,0.33182,0.00017,22.81]
[1777155972854,34.29,77526.83,1.39,0.33181,0.00017,22.8098]
[1777155978190,34.29,77527.16,1.39,0.33186,0.00017,22.81129]
[1777155984410,34.28,77526.89,1.39,0.33181,0.00017,22.80978]
[1777155991552,34.28,77526.89,1.39,0.3318,0.00017,22.80961]
[1777155998517,34.28,77526.97,1.39,0.33178,0.00017,22.80581]
[1777156004024,34.28,77527.22,1.39,0.33182,0.00017,22.80685]
[1777156007740,34.28,77527.22,1.39,0.33182,0.00017,22.80677]
[1777156007791,34.28,77527.22,1.39,0.33182,0.00017,22.80677]
[1777156007842,34.28,77527.22,1.39,0.33182,0.00017,22.80677]
[1777156008312,34.28,77530.37,1.39,0.33235,0.00017,22.82212]
[1777156012824,34.28,77535.02,1.39,0.33312,0.00017,22.84464]
[1777156012839,34.28,77535.02,1.39,0.33312,0.00017,22.84464]
[1777156018729,34.27,77538.59,1.39,0.33371,0.00017,22.86156]
[1777156020332,34.27,77539.17,1.39,0.33381,0.00017,22.86431]
[1777156020438,34.27,77539.54,1.39,0.33387,0.00017,22.86604]
[1777156021138,34.27,77539.54,1.39,0.33387,0.00017,22.86604]
[1777156023140,34.27,77537.38,1.39,0.3335,0.00017,22.85545]
[1777156023242,34.27,77536.13,1.39,0.33329,0.00017,22.84933]
[1777156027208,34.27,77537.15,1.39,0.33345,0.00017,22.8542]
[1777156027248,34.27,77537.15,1.39,0.33345,0.00017,22.8542]
[1777156027437,34.27,77537.42,1.39,0.3335,0.00017,22.85547]
[1777156033290,34.27,77535.24,1.39,0.33313,0.00017,22.8448]
[1777156038323,34.27,77535.85,1.39,0.33323,0.00017,22.84771]
[1777156043358,34.27,77538.57,1.39,0.33368,0.00017,22.86086]
[1777156048394,34.27,77539.75,1.39,0.33388,0.00017,22.86651]
[1777156053428,34.27,77542.89,1.39,0.33438,0.00017,22.87767]
[1777156059471,34.27,77542.13,1.39,0.33425,0.00017,22.87387]
[1777156064576,34.27,77542.43,1.39,0.3343,0.00017,22.87524]
[1777156070918,34.27,77543.68,1.39,0.33451,0.00017,22.8812]
[1777156076981,34.26,77543.41,1.39,0.33445,0.00017,22.87967]
[1777156082694,34.26,77542.77,1.39,0.33434,0.00017,22.87644]
[1777156082915,34.26,77542.77,1.39,0.33434,0.00017,22.87644]
[1777156089099,34.26,77547.35,1.39,0.33511,0.00017,22.89834]
[1777156093679,34.26,77547.35,1.39,0.3351,0.00017,22.89819]
[1777156093780,34.26,77547.35,1.39,0.3351,0.00017,22.89811]
[1777156099750,34.26,77548.28,1.39,0.33525,0.00017,22.90237]
[1777156105089,34.26,77548.1,1.39,0.33521,0.00017,22.90134]
[1777156110731,34.26,77548.01,1.39,0.33519,0.00017,22.90069]
[1777156117282,34.25,77547.91,1.39,0.33513,0.00017,22.89596]
[1777156123919,34.25,77547.91,1.39,0.33513,0.00017,22.89576]
[1777156128953,34.25,77548.2,1.39,0.33517,0.00017,22.89699]
[1777156134992,34.25,77547.78,1.39,0.33509,0.00017,22.8948]
[1777156140707,34.25,77547.6,1.39,0.33506,0.00017,22.89375]
[1777156140808,34.25,77547.05,1.39,0.33496,0.00017,22.89106]
[1777156142675,34.25,77547.05,1.39,0.33496,0.00017,22.89106]
[1777156142777,34.25,77547.05,1.39,0.33496,0.00017,22.891]
[1777156146212,34.25,77547.05,1.39,0.33496,0.00017,22.89098]
[1777156146314,34.25,77547.05,1.39,0.33496,0.00017,22.89092]
[1777156146896,34.25,77547.05,1.39,0.33496,0.00017,22.89092]
[1777156147493,34.25,77547.05,1.39,0.33495,0.00017,22.89086]
[1777156150070,34.25,77547.05,1.39,0.33495,0.00017,22.89086]
[1777156150172,34.25,77546.44,1.39,0.33485,0.00017,22.88786]
[1777156152768,34.25,77546.44,1.39,0.33485,0.00017,22.88786]
[1777156152869,34.24,77546.44,1.39,0.33485,0.00017,22.88778]
[1777156157011,34.24,77546.37,1.39,0.33483,0.00017,22.88736]
[1777156157563,34.24,77546.99,1.39,0.33493,0.00017,22.89031]
[1777156158397,34.24,77546.99,1.39,0.33493,0.00017,22.89031]
[1777156158499,34.24,77546.99,1.39,0.33493,0.00017,22.89028]
[1777156158959,34.24,77546.99,1.39,0.33493,0.00017,22.89028]
[1777156159681,34.24,77546.99,1.39,0.33493,0.00017,22.89028]
[1777156164700,34.24,77546.9,1.39,0.33491,0.00017,22.88971]
[1777156171252,34.24,77546.8,1.39,0.33486,0.00017,22.88509]
[1777156171731,34.24,77546.8,1.39,0.33486,0.00017,22.88509]
[1777156171832,34.24,77546.69,1.39,0.33485,0.00017,22.88453]
[1777156173037,34.24,77546.69,1.39,0.33485,0.00017,22.88453]
[1777156173138,34.24,77546.69,1.39,0.33484,0.00017,22.88451]
[1777156178249,34.24,77546.69,1.39,0.33484,0.00017,22.88441]
[1777156178318,34.24,77546.69,1.39,0.33484,0.00017,22.88441]
[1777156178502,34.24,77550.13,1.39,0.33542,0.00017,22.90097]
[1777156178659,34.24,77550.13,1.39,0.33542,0.00017,22.90097]
[1777156178719,34.24,77550.13,1.39,0.33542,0.00017,22.90097]
[1777156178831,34.24,77550.13,1.39,0.33542,0.00017,22.90097]
[1777156179319,34.24,77550.13,1.39,0.33542,0.00017,22.90097]
[1777156179631,34.24,77550.13,1.39,0.33542,0.00017,22.90097]
[1777156180326,34.24,77574.15,1.39,0.33951,0.00017,23.01575]
[1777156181407,34.24,77574.15,1.39,0.33951,0.00017,23.01575]
[1777156181568,34.24,77574.15,1.39,0.33951,0.00017,23.01575]
[1777156181437,34.24,77580.69,1.39,0.34063,0.00017,23.04672]
[1777156182148,34.24,77580.69,1.39,0.34063,0.00017,23.04672]
[1777156183518,34.24,77580.95,1.39,0.34067,0.00017,23.04801]
[1777156183546,34.24,77580.95,1.39,0.34067,0.00017,23.04801]
[1777156183576,34.24,77580.95,1.39,0.34067,0.00017,23.04801]
[1777156187440,34.25,77579.39,1.39,0.34042,0.00017,23.04096]
[1777156193140,34.24,77578.75,1.39,0.3403,0.00017,23.03774]
[1777156193179,34.24,77578.75,1.39,0.3403,0.00017,23.03774]
[1777156193202,34.24,77578.75,1.39,0.3403,0.00017,23.03774]
[1777156193522,34.24,77566.13,1.39,0.33815,0.00017,22.97793]
[1777156193651,34.24,77566.13,1.39,0.33815,0.00017,22.97793]
[1777156193725,34.24,77566.13,1.39,0.33815,0.00017,22.97793]
[1777156193752,34.24,77566.13,1.39,0.33815,0.00017,22.97793]
[1777156194111,34.24,77566.13,1.39,0.33815,0.00017,22.97793]
[1777156194600,34.24,77561.45,1.39,0.33735,0.00017,22.95553]
[1777156195411,34.24,77561.45,1.39,0.33735,0.00017,22.95553]
[1777156195526,34.24,77559.41,1.39,0.337,0.00017,22.94571]
[1777156199864,34.24,77562.98,1.39,0.3376,0.00017,22.96246]
[1777156199874,34.24,77562.98,1.39,0.3376,0.00017,22.96246]
[1777156200465,34.24,77563.14,1.39,0.33762,0.00017,22.96315]
[1777156203181,34.24,77564.68,1.39,0.33788,0.00017,22.97034]
[1777156203486,34.24,77565.74,1.39,0.33805,0.00017,22.97531]
[1777156205501,34.24,77572.7,1.39,0.33924,0.00017,23.00838]
[1777156205866,34.24,77572.7,1.39,0.33924,0.00017,23.00838]
[1777156209943,34.24,77575.16,1.39,0.33968,0.00017,23.02044]
[1777156210042,34.24,77575.16,1.39,0.33968,0.00017,23.02044]
[1777156210624,34.24,77575.16,1.39,0.33968,0.00017,23.02044]
[1777156210535,34.24,77576.99,1.39,0.33999,0.00017,23.02918]
[1777156211555,34.24,77580.18,1.39,0.34054,0.00017,23.04429]
[1777156216586,34.25,77581.32,1.39,0.34075,0.00017,23.05006]
[1777156219317,34.25,77582.21,1.39,0.3409,0.00017,23.05419]
[1777156219603,34.24,77582.05,1.39,0.34087,0.00017,23.05331]
[1777156224063,34.24,77581.4,1.39,0.34075,0.00017,23.05009]
[1777156224174,34.24,77581.4,1.39,0.34075,0.00017,23.05009]
[1777156225150,34.24,77580.93,1.39,0.34067,0.00017,23.04796]
[1777156225173,34.24,77580.93,1.39,0.34067,0.00017,23.04796]
[1777156225547,34.24,77580.93,1.39,0.34067,0.00017,23.04796]
[1777156225650,34.24,77586.37,1.39,0.3416,0.00017,23.07351]
[1777156227661,34.25,77596.24,1.39,0.34329,0.00017,23.1196]
[1777156228264,34.25,77596.24,1.39,0.34329,0.00017,23.1196]
[1777156229708,34.25,77597.75,1.39,0.34355,0.00017,23.12665]
[1777156229929,34.25,77598.33,1.39,0.34366,0.00017,23.12937]
[1777156232321,34.25,77598.57,1.39,0.34368,0.00017,23.12659]
[1777156232334,34.25,77598.57,1.39,0.34368,0.00017,23.12659]
[1777156232580,34.25,77598.57,1.39,0.34368,0.00017,23.12659]
[1777156232630,34.25,77600.03,1.39,0.34393,0.00017,23.13341]
[1777156232745,34.25,77600.03,1.39,0.34393,0.00017,23.13341]
[1777156232948,34.25,77600.03,1.39,0.34393,0.00017,23.13341]
[1777156233545,34.25,77610.44,1.39,0.34571,0.00017,23.18123]
[1777156234446,34.25,77619.54,1.39,0.34728,0.00017,23.22293]
[1777156234737,34.25,77619.54,1.39,0.34728,0.00017,23.22293]
[1777156234955,34.25,77619.54,1.39,0.34728,0.00017,23.22293]
[1777156234985,34.25,77619.54,1.39,0.34728,0.00017,23.22293]
[1777156235260,34.25,77619.54,1.39,0.34728,0.00017,23.22293]
[1777156235339,34.25,77619.54,1.39,0.34728,0.00017,23.22293]
[1777156235356,34.25,77619.54,1.39,0.34728,0.00017,23.22293]
[1777156235389,34.25,77619.54,1.39,0.34728,0.00017,23.22293]
[1777156235445,34.25,77619.54,1.39,0.34728,0.00017,23.22293]
[1777156235474,34.25,77619.54,1.39,0.34728,0.00017,23.22293]
[1777156235563,34.25,77619.54,1.39,0.34728,0.00017,23.22293]
[1777156235594,34.25,77619.54,1.39,0.34728,0.00017,23.22293]
[1777156235625,34.25,77619.54,1.39,0.34728,0.00017,23.22293]
[1777156235634,34.25,77617.63,1.39,0.34695,0.00017,23.21426]
[1777156235684,34.25,77617.63,1.39,0.34695,0.00017,23.21426]
[1777156235715,34.25,77617.63,1.39,0.34695,0.00017,23.21426]
[1777156235746,34.25,77617.63,1.39,0.34695,0.00017,23.21426]
[1777156235778,34.25,77617.63,1.39,0.34695,0.00017,23.21426]
[1777156235808,34.25,77617.63,1.39,0.34695,0.00017,23.21426]
[1777156235843,34.25,77617.63,1.39,0.34695,0.00017,23.21426]
[1777156235870,34.25,77617.63,1.39,0.34695,0.00017,23.21426]
[1777156235901,34.25,77617.63,1.39,0.34695,0.00017,23.21426]
[1777156235934,34.25,77617.63,1.39,0.34695,0.00017,23.21426]
[1777156236369,34.25,77607.62,1.39,0.34524,0.00017,23.16859]
[1777156238525,34.25,77604.39,1.39,0.34469,0.00017,23.15382]
[1777156238534,34.25,77604.39,1.39,0.34469,0.00017,23.15382]
[1777156238597,34.25,77602.2,1.39,0.34431,0.00017,23.14379]
[1777156242511,34.25,77601.28,1.39,0.34416,0.00017,23.1396]
[1777156242606,34.25,77599.53,1.39,0.34387,0.00017,23.13175]
[1777156246567,34.26,77600.87,1.39,0.34411,0.00017,23.13826]
[1777156246668,34.26,77601.4,1.39,0.3442,0.00017,23.14081]
[1777156246899,34.26,77601.4,1.39,0.3442,0.00017,23.14081]
[1777156247554,34.26,77601.4,1.39,0.3442,0.00017,23.14081]
[1777156253951,34.26,77603.38,1.39,0.34457,0.00017,23.15052]
[1777156261685,34.27,77604.38,1.39,0.34476,0.00017,23.15568]
[1777156264210,34.27,77611.7,1.39,0.34603,0.00017,23.18963]
[1777156265280,34.27,77611.7,1.39,0.34603,0.00017,23.18963]
[1777156266275,34.27,77613.37,1.39,0.34632,0.00017,23.19732]
[1777156266860,34.27,77614.0,1.39,0.34643,0.00017,23.20025]
[1777156267619,34.27,77614.9,1.39,0.34659,0.00017,23.20447]
[1777156270948,34.27,77617.98,1.39,0.34712,0.00017,23.21856]
[1777156271651,34.27,77617.98,1.39,0.34712,0.00017,23.21856]
[1777156272005,34.27,77618.96,1.39,0.34729,0.00017,23.22311]
[1777156277866,34.28,77621.11,1.39,0.34767,0.00017,23.23313]
[1777156279239,34.28,77622.55,1.39,0.34793,0.00017,23.23975]
[1777156279389,34.28,77622.55,1.39,0.34793,0.00017,23.23975]
[1777156283127,34.28,77627.64,1.39,0.34881,0.00017,23.26289]
[1777156283225,34.28,77629.56,1.39,0.34914,0.00017,23.27151]
[1777156284387,34.28,77629.56,1.39,0.34914,0.00017,23.27151]
[1777156284508,34.28,77629.56,1.39,0.34914,0.00017,23.27151]
[1777156286529,34.28,77630.2,1.39,0.34925,0.00017,23.27447]
[1777156286630,34.28,77633.05,1.39,0.34974,0.00017,23.2873]
[1777156292360,34.28,77632.38,1.39,0.34961,0.00017,23.28049]
[1777156298585,34.28,77632.43,1.39,0.34963,0.00017,23.28096]
[1777156304203,34.29,77631.73,1.39,0.34951,0.00017,23.27797]
[1777156305553,34.29,77631.73,1.39,0.34951,0.00017,23.27797]
[1777156305587,34.29,77631.73,1.39,0.34951,0.00017,23.27797]
[1777156311380,34.29,77630.43,1.39,0.3493,0.00017,23.2723]
[1777156317293,34.29,77630.24,1.39,0.34928,0.00017,23.27171]
[1777156322328,34.29,77630.68,1.39,0.34936,0.00017,23.27385]
[1777156327363,34.29,77630.11,1.39,0.34927,0.00017,23.27145]
[1777156332399,34.29,77630.17,1.39,0.34928,0.00017,23.27187]
[1777156337434,34.3,77630.05,1.39,0.34927,0.00017,23.27149]
[1777156342468,34.3,77630.02,1.39,0.34927,0.00017,23.2715]
[1777156347504,34.3,77631.47,1.39,0.34953,0.00017,23.27816]
[1777156352598,34.3,77632.26,1.39,0.34964,0.00017,23.27789]
[1777156354401,34.3,77632.38,1.39,0.34967,0.00017,23.27848]
[1777156354711,34.3,77632.68,1.39,0.34972,0.00017,23.27984]
[1777156359726,34.3,77633.76,1.39,0.34991,0.00017,23.28478]
[1777156364744,34.3,77634.94,1.39,0.35012,0.00017,23.29018]
[1777156369754,34.3,77635.98,1.39,0.3503,0.00017,23.29495]
[1777156374764,34.31,77639.64,1.39,0.35093,0.00017,23.31132]
[1777156379772,34.31,77638.75,1.39,0.35078,0.00017,23.30744]
[1777156384781,34.31,77638.16,1.39,0.35069,0.00017,23.30489]
[1777156389788,34.31,77639.57,1.39,0.35093,0.00017,23.31122]
[1777156390387,34.31,77639.77,1.39,0.35097,0.00017,23.31212]
[1777156390417,34.31,77639.77,1.39,0.35097,0.00017,23.31212]
[1777156390447,34.31,77639.77,1.39,0.35097,0.00017,23.31212]
[1777156390908,34.31,77639.77,1.39,0.35097,0.00017,23.31213]
[1777156391813,34.31,77636.54,1.39,0.35041,0.00017,23.29779]
[1777156392820,34.31,77629.76,1.39,0.34925,0.00017,23.26755]
[1777156394868,34.31,77630.36,1.39,0.34936,0.00017,23.27032]
[1777156394914,34.31,77630.36,1.39,0.34936,0.00017,23.27032]
[1777156397422,34.31,77626.3,1.39,0.34866,0.00017,23.25221]
[1777156397497,34.31,77624.48,1.39,0.34835,0.00017,23.24402]
[1777156399046,34.31,77623.08,1.39,0.34812,0.00017,23.23784]
[1777156401093,34.31,77619.8,1.39,0.34756,0.00017,23.22317]
[1777156401119,34.31,77619.8,1.39,0.34756,0.00017,23.22317]
[1777156401540,34.31,77619.8,1.39,0.34756,0.00017,23.22317]
[1777156403120,34.31,77619.2,1.39,0.34746,0.00017,23.22053]
[1777156403212,34.31,77619.8,1.39,0.34757,0.00017,23.22333]
[1777156409359,34.32,77618.27,1.39,0.34732,0.00017,23.21688]
[1777156413205,34.32,77616.26,1.39,0.34697,0.00017,23.20415]
[1777156413317,34.32,77616.26,1.39,0.34697,0.00017,23.20415]
[1777156413351,34.32,77615.63,1.39,0.34686,0.00017,23.2013]
[1777156415327,34.32,77620.25,1.39,0.34765,0.00017,23.22228]
[1777156417369,34.32,77620.16,1.39,0.34764,0.00017,23.22202]
[1777156420460,34.32,77619.82,1.39,0.34759,0.00017,23.22066]
[1777156420560,34.32,77619.6,1.39,0.34756,0.00017,23.21979]
[1777156421388,34.32,77619.6,1.39,0.34756,0.00017,23.21979]
[1777156423469,34.32,77625.16,1.39,0.34852,0.00017,23.2449]
[1777156423491,34.33,77630.03,1.39,0.34935,0.00017,23.26679]
[1777156429500,34.33,77629.08,1.39,0.3492,0.00017,23.26269]
[1777156434491,34.33,77629.91,1.39,0.34934,0.00017,23.26649]
[1777156434519,34.33,77629.91,1.39,0.34934,0.00017,23.26649]
[1777156439082,34.33,77629.68,1.39,0.34931,0.00017,23.26553]
[1777156439715,34.33,77629.68,1.39,0.34931,0.00017,23.26553]
[1777156442747,34.33,77629.28,1.39,0.34924,0.00017,23.26388]
[1777156448204,34.33,77629.88,1.39,0.34936,0.00017,23.2668]
[1777156453240,34.33,77630.09,1.39,0.3494,0.00017,23.26793]
[1777156458276,34.34,77630.86,1.39,0.34954,0.00017,23.27158]
[1777156463310,34.34,77630.83,1.39,0.34954,0.00017,23.27166]
[1777156468345,34.34,77631.16,1.39,0.34961,0.00017,23.27336]
[1777156474116,34.34,77631.19,1.39,0.3496,0.00017,23.26976]
[1777156479850,34.34,77631.4,1.39,0.34965,0.00017,23.27108]
[1777156484852,34.35,77631.5,1.39,0.34968,0.00017,23.27177]
[1777156489920,34.35,77631.6,1.39,0.34971,0.00017,23.27247]
[1777156495536,34.35,77631.73,1.39,0.34974,0.00017,23.2733]
[1777156500574,34.35,77631.96,1.39,0.34979,0.00017,23.27458]
[1777156505606,34.36,77632.27,1.39,0.34985,0.00017,23.27621]
[1777156510736,34.36,77632.25,1.39,0.34985,0.00017,23.27627]
[1777156515784,34.36,77634.67,1.39,0.35028,0.00017,23.28737]
[1777156520848,34.36,77634.28,1.39,0.35022,0.00017,23.28582]
[1777156526640,34.36,77634.06,1.39,0.35019,0.00017,23.28503]
[1777156532560,34.37,77633.48,1.39,0.3501,0.00017,23.28262]
[1777156532848,34.37,77633.48,1.39,0.3501,0.00017,23.28262]
[1777156532866,34.37,77633.48,1.39,0.3501,0.00017,23.28262]
[1777156532910,34.37,77633.48,1.39,0.35008,0.00017,23.27879]
[1777156534873,34.37,77633.48,1.39,0.35008,0.00017,23.27879]
[1777156534908,34.37,77633.48,1.39,0.35008,0.00017,23.27879]
[1777156536900,34.37,77633.48,1.39,0.35009,0.00017,23.27884]
[1777156536915,34.37,77633.48,1.39,0.35009,0.00017,23.27884]
[1777156538915,34.37,77632.89,1.39,0.34999,0.00017,23.27627]
[1777156538932,34.37,77632.89,1.39,0.34999,0.00017,23.27627]
[1777156544395,34.37,77632.91,1.39,0.35,0.00017,23.27652]
[1777156544996,34.37,77632.75,1.39,0.34997,0.00017,23.27583]
[1777156545026,34.37,77632.75,1.39,0.34997,0.00017,23.27583]
[1777156546957,34.37,77632.91,1.39,0.35,0.00017,23.27656]
[1777156547022,34.37,77632.68,1.39,0.34996,0.00017,23.27555]
[1777156547025,34.37,77632.68,1.39,0.34996,0.00017,23.27555]
[1777156547046,34.37,77632.68,1.39,0.34996,0.00017,23.27555]
[1777156547974,34.37,77629.63,1.39,0.34944,0.00017,23.26197]
[1777156549055,34.37,77629.63,1.39,0.34944,0.00017,23.26199]
[1777156549472,34.37,77629.2,1.39,0.34936,0.00017,23.26007]
[1777156550797,34.37,77629.2,1.39,0.34936,0.00017,23.26007]
[1777156550828,34.37,77629.2,1.39,0.34936,0.00017,23.26007]
[1777156553121,34.37,77629.25,1.39,0.34938,0.00017,23.26043]
[1777156553133,34.37,77629.25,1.39,0.34938,0.00017,23.26043]
[1777156555133,34.37,77630.06,1.39,0.34952,0.00017,23.26404]
[1777156555151,34.37,77630.06,1.39,0.34952,0.00017,23.26404]
[1777156557163,34.37,77630.06,1.39,0.34952,0.00017,23.26411]
[1777156557953,34.37,77630.06,1.39,0.34952,0.00017,23.26422]
[1777156562981,34.37,77630.06,1.39,0.34953,0.00017,23.26437]
[1777156567988,34.38,77636.61,1.39,0.35066,0.00017,23.2937]
[1777156572991,34.38,77636.61,1.39,0.35067,0.00017,23.2939]
[1777156578002,34.38,77640.55,1.39,0.35135,0.00017,23.31154]
[1777156583019,34.38,77643.6,1.39,0.35189,0.00017,23.32519]
[1777156588029,34.38,77643.86,1.39,0.35194,0.00017,23.32649]
[1777156593030,34.38,77642.98,1.39,0.35177,0.00017,23.31882]
[1777156598046,34.39,77642.98,1.39,0.35177,0.00017,23.31894]
[1777156603047,34.39,77642.72,1.39,0.35173,0.00017,23.31789]
[1777156608053,34.39,77642.72,1.39,0.35173,0.00017,23.31786]
[1777156613054,34.39,77642.78,1.39,0.35174,0.00017,23.31808]
[1777156618072,34.38,77642.78,1.39,0.35174,0.00017,23.31802]
[1777156623078,34.38,77644.51,1.39,0.35203,0.00017,23.32558]
[1777156626242,34.38,77642.21,1.39,0.35164,0.00017,23.31541]
[1777156626449,34.38,77642.21,1.39,0.35164,0.00017,23.3154]
[1777156628078,34.38,77638.35,1.39,0.35097,0.00017,23.29834]
[1777156628464,34.38,77638.93,1.39,0.35107,0.00017,23.30094]
[1777156634151,34.39,77640.01,1.39,0.35126,0.00017,23.30582]
[1777156634249,34.39,77640.01,1.39,0.35127,0.00017,23.30592]
[1777156636177,34.39,77640.01,1.39,0.35127,0.00017,23.30592]
[1777156637029,34.39,77641.3,1.39,0.35149,0.00017,23.31166]
[1777156643568,34.39,77641.96,1.39,0.3516,0.00017,23.31458]
[1777156648603,34.39,77643.17,1.39,0.35182,0.00017,23.3201]
[1777156653669,34.39,77643.63,1.39,0.35188,0.00017,23.31833]
[1777156659680,34.39,77644.69,1.39,0.35208,0.00017,23.32331]
[1777156664846,34.39,77645.1,1.39,0.35215,0.00017,23.32527]
[1777156671266,34.4,77644.92,1.39,0.35214,0.00017,23.32482]
[1777156676800,34.4,77644.0,1.39,0.35199,0.00017,23.32103]
[1777156679846,34.4,77644.83,1.39,0.35214,0.00017,23.32477]
[1777156679887,34.4,77644.83,1.39,0.35214,0.00017,23.32477]
[1777156679924,34.4,77644.83,1.39,0.35214,0.00017,23.32477]
[1777156679936,34.4,77644.83,1.39,0.35214,0.00017,23.32477]
[1777156680077,34.4,77638.98,1.39,0.35114,0.00017,23.29903]
[1777156680748,34.4,77638.98,1.39,0.35114,0.00017,23.29903]
[1777156680774,34.4,77638.98,1.39,0.35114,0.00017,23.29903]
[1777156680904,34.4,77637.63,1.39,0.3509,0.00017,23.29305]
[1777156682297,34.4,77636.61,1.39,0.35073,0.00017,23.28852]
[1777156682773,34.4,77636.61,1.39,0.35073,0.00017,23.28852]
[1777156682787,34.4,77636.61,1.39,0.35073,0.00017,23.28852]
[1777156682979,34.4,77629.39,1.39,0.34949,0.00017,23.25641]
[1777156684819,34.4,77629.39,1.39,0.34949,0.00017,23.25642]
[1777156684856,34.4,77622.83,1.39,0.34837,0.00017,23.22702]
[1777156690897,34.4,77620.13,1.39,0.34789,0.00017,23.21465]
[1777156695935,34.4,77617.35,1.39,0.34741,0.00017,23.20197]
[1777156701975,34.4,77615.99,1.39,0.34717,0.00017,23.19565]
[1777156707038,34.39,77614.86,1.39,0.34697,0.00017,23.19043]
[1777156712590,34.39,77611.04,1.39,0.34629,0.00017,23.16893]
[1777156719094,34.39,77609.24,1.39,0.34597,0.00017,23.16052]
[1777156724130,34.39,77608.59,1.39,0.34585,0.00017,23.1574]
[1777156729164,34.39,77608.14,1.39,0.34577,0.00017,23.15522]
[1777156734502,34.39,77604.59,1.39,0.34516,0.00017,23.13894]
[1777156740171,34.39,77602.31,1.39,0.34477,0.00017,23.12843]
[1777156751506,34.39,77601.06,1.39,0.34456,0.00017,23.12267]
[1777156757864,34.38,77600.06,1.39,0.34438,0.00017,23.11797]
[1777156757885,34.38,77600.06,1.39,0.34438,0.00017,23.11797]
[1777156759771,34.38,77599.32,1.39,0.34425,0.00017,23.11456]
[1777156760060,34.38,77599.2,1.39,0.34423,0.00017,23.11401]
[1777156765100,34.38,77596.14,1.39,0.34371,0.00017,23.09993]
[1777156770250,34.38,77592.7,1.39,0.34313,0.00017,23.08415]
[1777156770575,34.38,77592.7,1.39,0.34313,0.00017,23.08415]
[1777156770657,34.38,77592.7,1.39,0.34313,0.00017,23.08415]
[1777156770697,34.38,77592.7,1.39,0.34313,0.00017,23.08415]
[1777156770798,34.38,77592.86,1.39,0.34316,0.00017,23.0849]
[1777156777232,34.39,77593.63,1.39,0.34327,0.00017,23.08456]
[1777156787614,34.38,77592.76,1.39,0.34311,0.00017,23.08037]
[1777156792650,34.38,77591.92,1.39,0.34296,0.00017,23.07638]
[1777156797685,34.38,77591.51,1.39,0.34289,0.00017,23.07435]
[1777156802719,34.38,77591.13,1.39,0.34282,0.00017,23.07244]
[1777156807754,34.38,77591.07,1.39,0.3428,0.00017,23.072]
[1777156812790,34.38,77591.74,1.39,0.34291,0.00017,23.07491]
[1777156817824,34.38,77591.48,1.39,0.34285,0.00017,23.0735]
[1777156822861,34.37,77590.92,1.39,0.34275,0.00017,23.0707]
[1777156827953,34.37,77590.8,1.39,0.34272,0.00017,23.06987]
[1777156839979,34.37,77591.09,1.39,0.34272,0.00017,23.0667]
[1777156845016,34.36,77590.94,1.39,0.34269,0.00017,23.06575]
[1777156850052,34.36,77590.82,1.39,0.34266,0.00017,23.06494]
[1777156855087,34.36,77590.77,1.39,0.34264,0.00017,23.06445]
[1777156862670,34.36,77590.76,1.39,0.34263,0.00017,23.06435]
[1777156868178,34.35,77590.47,1.39,0.34256,0.00017,23.06239]
[1777156876235,34.35,77590.49,1.39,0.34255,0.00017,23.06207]
[1777156882755,34.35,77590.46,1.39,0.34253,0.00017,23.0616]
[1777156888318,34.35,77590.46,1.39,0.34252,0.00017,23.06128]
[1777156895367,34.34,77590.41,1.39,0.34247,0.00017,23.05672]
[1777156900404,34.34,77590.47,1.39,0.34247,0.00017,23.05673]
[1777156907623,34.34,77590.35,1.39,0.34244,0.00017,23.05595]
[1777156912971,34.33,77590.34,1.39,0.34242,0.00017,23.05547]
[1777156919222,34.33,77590.24,1.39,0.3424,0.00017,23.05479]
[1777156933092,34.33,77590.29,1.39,0.34239,0.00017,23.05464]
[1777156939217,34.32,77590.26,1.39,0.34236,0.00017,23.05375]
[1777156945510,34.32,77590.2,1.39,0.34233,0.00017,23.05315]
[1777156946109,34.32,77592.9,1.39,0.34279,0.00017,23.06557]
[1777156952657,34.32,77596.97,1.39,0.34348,0.00017,23.08415]
[1777156960546,34.31,77597.86,1.39,0.34359,0.00017,23.08389]
[1777156961880,34.31,77597.86,1.39,0.34358,0.00017,23.08366]
[1777156961933,34.31,77597.86,1.39,0.34358,0.00017,23.08366]
[1777156962136,34.31,77597.86,1.39,0.34358,0.00017,23.08366]
[1777156962235,34.31,77598.88,1.39,0.34375,0.00017,23.08831]
[1777156963068,34.31,77598.88,1.39,0.34375,0.00017,23.08831]
[1777156963237,34.31,77588.58,1.39,0.34198,0.00017,23.04028]
[1777156966186,34.31,77586.85,1.39,0.34168,0.00017,23.032]
[1777156966816,34.3,77587.83,1.39,0.34183,0.00017,23.03613]
[1777156967394,34.3,77587.83,1.39,0.34183,0.00017,23.03613]
[1777156972552,34.29,77585.67,1.39,0.34141,0.00017,23.02494]
[1777156981203,34.28,77584.2,1.39,0.34109,0.00017,23.01631]
[1777156981212,34.28,77584.2,1.39,0.34109,0.00017,23.01631]
[1777156981444,34.28,77583.91,1.39,0.34103,0.00017,23.0145]
[1777156983010,34.27,77572.92,1.39,0.33915,0.00017,22.96258]
[1777156989030,34.26,77572.5,1.39,0.33903,0.00017,22.95949]
[1777156994066,34.26,77572.37,1.39,0.33898,0.00017,22.95802]
[1777157000107,34.25,77572.02,1.39,0.33888,0.00017,22.95541]
[1777157006148,34.24,77572.31,1.39,0.3389,0.00017,22.95603]
[1777157012193,34.23,77572.35,1.39,0.33884,0.00017,22.95113]
[1777157019240,34.23,77572.38,1.39,0.33881,0.00017,22.95036]
[1777157028304,34.22,77572.66,1.39,0.33881,0.00017,22.95055]
[1777157033339,34.21,77575.5,1.39,0.33927,0.00017,22.96336]
[1777157038373,34.21,77575.62,1.39,0.33927,0.00017,22.96331]
[1777157043408,34.2,77575.55,1.39,0.33924,0.00017,22.96238]
[1777157048444,34.2,77574.02,1.39,0.33895,0.00017,22.95456]
[1777157053955,34.19,77572.53,1.39,0.33868,0.00017,22.94696]
[1777157059064,34.19,77572.72,1.39,0.33869,0.00017,22.94735]
[1777157065038,34.19,77572.96,1.39,0.33871,0.00017,22.94799]
[1777157070299,34.18,77573.45,1.39,0.33878,0.00017,22.94982]
[1777157078659,34.17,77573.41,1.39,0.33871,0.00017,22.94467]
[1777157084165,34.17,77572.98,1.39,0.33862,0.00017,22.94215]
[1777157090131,34.17,77572.96,1.39,0.3386,0.00017,22.94168]
[1777157095349,34.16,77573.31,1.39,0.33864,0.00017,22.94278]
[1777157095357,34.16,77573.31,1.39,0.33864,0.00017,22.94278]
[1777157095392,34.16,77573.31,1.39,0.33864,0.00017,22.94278]
[1777157095401,34.16,77573.31,1.39,0.33864,0.00017,22.94278]
[1777157095480,34.16,77573.31,1.39,0.33864,0.00017,22.94278]
[1777157095546,34.16,77573.31,1.39,0.33864,0.00017,22.94278]
[1777157095444,34.16,77573.77,1.39,0.33871,0.00017,22.94478]
[1777157095602,34.16,77573.77,1.39,0.33871,0.00017,22.94478]
[1777157095647,34.16,77573.77,1.39,0.33871,0.00017,22.94478]
[1777157095649,34.16,77573.77,1.39,0.33871,0.00017,22.94478]
[1777157095760,34.16,77573.77,1.39,0.33871,0.00017,22.94478]
[1777157096226,34.16,77587.78,1.39,0.3411,0.00017,23.01095]
[1777157096980,34.16,77587.78,1.39,0.3411,0.00017,23.01095]
[1777157097342,34.16,77594.96,1.39,0.34233,0.00017,23.04431]
[1777157098112,34.16,77594.96,1.39,0.34233,0.00017,23.04431]
[1777157102604,34.15,77594.23,1.39,0.34217,0.00017,23.04019]
[1777157102637,34.15,77594.23,1.39,0.34217,0.00017,23.04019]
[1777157103019,34.15,77594.23,1.39,0.34217,0.00017,23.04019]
[1777157103031,34.15,77594.23,1.39,0.34217,0.00017,23.04019]
[1777157103527,34.15,77590.67,1.39,0.34155,0.00017,23.02318]
[1777157103673,34.15,77590.67,1.39,0.34155,0.00017,23.02318]
[1777157104306,34.15,77583.08,1.39,0.34024,0.00017,22.98734]
[1777157109183,34.14,77574.08,1.39,0.33868,0.00017,22.94417]
[1777157110925,34.14,77571.08,1.39,0.33816,0.00017,22.92975]
[1777157121058,34.14,77571.0,1.39,0.33813,0.00017,22.92871]
[1777157126993,34.13,77571.74,1.39,0.33821,0.00017,22.93108]
[1777157132592,34.12,77572.13,1.39,0.33823,0.00017,22.92855]
[1777157142099,34.11,77574.72,1.39,0.33863,0.00017,22.93967]
[1777157146954,34.11,77574.32,1.39,0.33855,0.00017,22.93741]
[1777157146980,34.11,77574.32,1.39,0.33855,0.00017,22.93741]
[1777157147201,34.11,77574.32,1.39,0.33855,0.00017,22.93741]
[1777157147205,34.11,77574.32,1.39,0.33855,0.00017,22.93741]
[1777157147302,34.11,77574.32,1.39,0.33854,0.00017,22.93719]
[1777157152900,34.11,77574.0,1.39,0.33846,0.00017,22.9351]
[1777157158267,34.1,77573.69,1.39,0.33838,0.00017,22.93294]
[1777157163299,34.09,77573.83,1.39,0.33838,0.00017,22.93294]
[1777157170348,34.09,77573.44,1.39,0.33829,0.00017,22.93032]
[1777157175386,34.09,77572.62,1.39,0.33813,0.00017,22.92599]
[1777157181426,34.08,77572.67,1.39,0.33811,0.00017,22.9255]
[1777157188475,34.07,77572.78,1.39,0.3381,0.00017,22.92531]
[1777157193551,34.07,77572.94,1.39,0.3381,0.00017,22.92191]
[1777157200559,34.06,77573.26,1.39,0.33812,0.00017,22.92243]
[1777157205595,34.06,77573.23,1.39,0.33809,0.00017,22.9218]
[1777157210629,34.06,77573.31,1.39,0.33809,0.00017,22.92169]
[1777157216921,34.05,77573.73,1.39,0.33814,0.00017,22.9233]
[1777157222583,34.05,77573.73,1.39,0.33812,0.00017,22.92272]
[1777157227748,34.04,77573.76,1.39,0.3381,0.00017,22.92217]
[1777157235217,34.04,77573.68,1.39,0.33806,0.00017,22.92111]
[1777157240841,34.03,77573.61,1.39,0.33803,0.00017,22.92019]
[1777157246224,34.03,77573.76,1.39,0.33804,0.00017,22.92052]
[1777157251460,34.03,77573.76,1.39,0.33803,0.00017,22.92033]
[1777157257007,34.02,77573.66,1.39,0.33795,0.00017,22.91494]
[1777157262169,34.02,77573.48,1.39,0.33791,0.00017,22.9138]
[1777157270096,34.01,77573.79,1.39,0.33793,0.00017,22.91437]
[1777157275497,34.01,77574.46,1.39,0.33802,0.00017,22.91703]
[1777157281071,34.01,77574.63,1.39,0.33805,0.00017,22.91767]
[1777157286987,34.0,77579.45,1.39,0.33885,0.00017,22.93999]
[1777157292185,34.0,77579.44,1.39,0.33883,0.00017,22.93956]
[1777157298291,33.99,77577.98,1.39,0.33855,0.00017,22.93184]
[1777157303326,33.99,77576.87,1.39,0.33834,0.00017,22.92611]
[1777157308361,33.98,77576.63,1.39,0.33829,0.00017,22.92456]
[1777157313844,33.98,77576.41,1.39,0.33821,0.00017,22.91916]
[1777157320161,33.98,77572.4,1.39,0.33751,0.00017,22.89954]
[1777157325848,33.97,77572.7,1.39,0.33754,0.00017,22.90054]
[1777157331850,33.97,77572.7,1.39,0.33754,0.00017,22.90042]
[1777157332384,33.97,77572.7,1.39,0.33754,0.00017,22.90042]
[1777157334075,33.97,77571.21,1.39,0.33727,0.00017,22.89286]
[1777157334924,33.97,77570.47,1.39,0.33714,0.00017,22.8893]
[1777157336088,33.97,77569.16,1.39,0.33691,0.00017,22.88293]
[1777157336108,33.97,77569.16,1.39,0.33691,0.00017,22.88293]
[1777157336847,33.97,77569.38,1.39,0.33695,0.00017,22.88388]
[1777157338963,33.97,77569.54,1.39,0.33697,0.00017,22.88453]
[1777157340054,33.97,77569.92,1.39,0.33703,0.00017,22.8863]
[1777157340198,33.97,77569.92,1.39,0.33703,0.00017,22.8863]
[1777157340588,33.97,77570.07,1.39,0.33705,0.00017,22.88697]
[1777157342167,33.97,77569.91,1.39,0.33703,0.00017,22.88614]
[1777157342189,33.97,77569.91,1.39,0.33703,0.00017,22.88614]
[1777157342603,33.97,77569.59,1.39,0.33697,0.00017,22.88454]
[1777157347637,33.96,77566.33,1.39,0.3364,0.00017,22.86858]
[1777157350660,33.96,77566.91,1.39,0.3365,0.00017,22.87129]
[1777157350718,33.96,77566.91,1.39,0.3365,0.00017,22.87129]
[1777157350745,33.96,77566.91,1.39,0.3365,0.00017,22.87129]
[1777157350832,33.96,77567.54,1.39,0.3366,0.00017,22.87429]
[1777157352674,33.96,77556.16,1.39,0.33465,0.00017,22.81901]
[1777157353138,33.96,77556.16,1.39,0.33465,0.00017,22.81901]
[1777157354492,33.96,77556.75,1.39,0.33475,0.00017,22.82188]
[1777157359180,33.96,77558.07,1.39,0.33498,0.00017,22.8283]
[1777157359941,33.96,77558.69,1.39,0.33508,0.00017,22.83132]
[1777157365221,33.96,77558.69,1.39,0.33508,0.00017,22.83132]
[1777157366057,33.96,77562.2,1.39,0.33568,0.00017,22.84837]
[1777157371807,33.96,77562.92,1.39,0.33578,0.00017,22.8479]
[1777157376841,33.96,77565.48,1.39,0.33622,0.00017,22.86032]
[1777157382703,33.96,77566.93,1.39,0.33647,0.00017,22.86737]
[1777157388927,33.96,77566.74,1.39,0.33645,0.00017,22.86659]
[1777157393963,33.97,77569.12,1.39,0.33686,0.00017,22.87818]
[1777157398997,33.97,77569.12,1.39,0.33686,0.00017,22.8783]
[1777157404032,33.97,77569.38,1.39,0.33691,0.00017,22.8797]
[1777157409068,33.97,77570.43,1.39,0.3371,0.00017,22.88491]
[1777157414091,33.97,77570.82,1.39,0.33717,0.00017,22.88694]
[1777157419137,33.97,77570.82,1.39,0.33718,0.00017,22.8871]
[1777157424172,33.97,77571.88,1.39,0.33737,0.00017,22.89235]
[1777157429213,33.97,77572.55,1.39,0.33749,0.00017,22.89573]
[1777157434330,33.97,77572.55,1.39,0.33747,0.00017,22.89189]
[1777157439409,33.98,77569.29,1.39,0.33692,0.00017,22.87641]
[1777157444499,33.98,77568.12,1.39,0.33673,0.00017,22.87104]
[1777157452371,33.98,77567.8,1.39,0.33669,0.00017,22.87009]
[1777157456767,33.99,77560.89,1.39,0.33552,0.00017,22.83703]
[1777157462668,33.99,77558.21,1.39,0.33508,0.00017,22.82436]
[1777157462720,33.99,77558.21,1.39,0.33508,0.00017,22.82436]
[1777157462751,33.99,77558.21,1.39,0.33508,0.00017,22.82436]
[1777157462974,33.99,77557.66,1.39,0.33499,0.00017,22.82186]
[1777157462991,33.99,77557.66,1.39,0.33499,0.00017,22.82186]
[1777157463031,33.99,77557.66,1.39,0.33499,0.00017,22.82186]
[1777157463061,33.99,77557.66,1.39,0.33499,0.00017,22.82186]
[1777157463449,33.99,77557.66,1.39,0.33499,0.00017,22.82186]
[1777157466050,33.99,77555.57,1.39,0.33464,0.00017,22.81186]
[1777157466084,33.99,77555.57,1.39,0.33464,0.00017,22.81186]
[1777157466102,33.99,77555.57,1.39,0.33464,0.00017,22.81186]
[1777157472513,34.0,77552.73,1.39,0.33418,0.00017,22.79863]
[1777157477548,34.0,77550.45,1.39,0.3338,0.00017,22.78792]
[1777157485604,34.0,77548.99,1.39,0.33358,0.00017,22.78146]
[1777157493763,34.01,77545.52,1.39,0.33299,0.00017,22.76462]
[1777157503731,34.02,77543.72,1.39,0.33271,0.00017,22.75318]
[1777157508766,34.02,77541.93,1.39,0.33242,0.00017,22.74474]
[1777157513802,34.02,77539.86,1.39,0.33208,0.00017,22.73494]
[1777157521778,34.02,77538.3,1.39,0.33182,0.00017,22.72749]
[1777157528906,34.03,77537.63,1.39,0.33174,0.00017,22.72513]
[1777157532705,34.03,77537.49,1.39,0.33173,0.00017,22.72459]
[1777157532723,34.03,77537.49,1.39,0.33173,0.00017,22.72459]
[1777157533012,34.03,77537.49,1.39,0.33173,0.00017,22.72459]
[1777157536962,34.03,77537.49,1.39,0.33174,0.00017,22.72504]
[1777157545229,34.04,77537.05,1.39,0.33167,0.00017,22.72301]
[1777157551309,34.04,77536.86,1.39,0.33166,0.00017,22.72272]
[1777157556340,34.04,77536.11,1.39,0.33153,0.00017,22.71553]
[1777157567547,34.05,77536.61,1.39,0.33165,0.00017,22.71884]
[1777157573043,34.05,77536.97,1.39,0.33171,0.00017,22.72082]
[1777157579261,34.06,77537.1,1.39,0.33176,0.00017,22.72207]
[1777157584768,34.06,77537.32,1.39,0.33181,0.00017,22.72341]
[1777157590339,34.06,77537.62,1.39,0.33187,0.00017,22.72534]
[1777157597757,34.06,77537.74,1.39,0.33191,0.00017,22.72637]
[1777157603164,34.07,77537.74,1.39,0.33192,0.00017,22.72656]
[1777157613232,34.07,77537.75,1.39,0.33194,0.00017,22.7271]
[1777157618237,34.07,77537.24,1.39,0.33185,0.00017,22.72122]
[1777157625236,34.08,77537.24,1.39,0.33186,0.00017,22.72152]
[1777157625585,34.08,77534.69,1.39,0.33143,0.00017,22.70907]
[1777157626879,34.08,77534.69,1.39,0.33143,0.00017,22.70907]
[1777157628623,34.08,77537.8,1.39,0.33197,0.00017,22.72457]
[1777157633641,34.08,77539.34,1.39,0.33224,0.00017,22.7324]
[1777157638675,34.08,77544.95,1.39,0.3332,0.00017,22.76017]
[1777157640791,34.08,77545.99,1.39,0.33338,0.00017,22.7653]
[1777157640891,34.08,77546.59,1.39,0.33349,0.00017,22.76834]
[1777157642832,34.08,77546.59,1.39,0.33349,0.00017,22.76834]
[1777157642843,34.08,77546.59,1.39,0.33349,0.00017,22.76834]
[1777157642855,34.08,77546.59,1.39,0.33349,0.00017,22.76834]
[1777157642932,34.08,77548.25,1.39,0.33377,0.00017,22.77654]
[1777157648107,34.09,77548.25,1.39,0.33378,0.00017,22.77679]
[1777157654835,34.09,77550.8,1.39,0.33423,0.00017,22.78941]
[1777157663156,34.09,77550.8,1.39,0.33424,0.00017,22.78971]
[1777157668888,34.09,77554.02,1.39,0.33481,0.00017,22.80591]
[1777157676626,34.1,77556.32,1.39,0.33518,0.00017,22.81324]
[1777157681757,34.1,77557.6,1.39,0.33541,0.00017,22.81974]
[1777157686851,34.1,77555.47,1.39,0.33506,0.00017,22.80985]
[1777157687070,34.1,77555.47,1.39,0.33506,0.00017,22.80985]
[1777157687152,34.1,77555.47,1.39,0.33506,0.00017,22.80985]
[1777157687161,34.1,77555.17,1.39,0.33501,0.00017,22.80846]
[1777157687390,34.1,77555.17,1.39,0.33501,0.00017,22.80846]
[1777157688147,34.1,77547.41,1.39,0.33369,0.00017,22.77079]
[1777157689271,34.1,77547.41,1.39,0.33369,0.00017,22.77084]
[1777157689276,34.1,77547.41,1.39,0.33369,0.00017,22.77084]
[1777157689473,34.1,77547.41,1.39,0.33369,0.00017,22.77084]
[1777157689481,34.1,77547.41,1.39,0.33369,0.00017,22.77084]
[1777157689505,34.1,77547.41,1.39,0.33369,0.00017,22.77084]
[1777157689515,34.1,77547.41,1.39,0.33369,0.00017,22.77084]
[1777157689930,34.1,77547.41,1.39,0.33369,0.00017,22.77084]
[1777157690058,34.1,77546.61,1.39,0.33356,0.00017,22.76702]
[1777157690987,34.1,77546.61,1.39,0.33356,0.00017,22.76702]
[1777157691088,34.1,77561.16,1.39,0.33605,0.00017,22.83769]
[1777157691477,34.1,77561.16,1.39,0.33605,0.00017,22.83769]
[1777157695031,34.1,77562.42,1.39,0.33627,0.00017,22.84385]
[1777157695084,34.1,77562.42,1.39,0.33627,0.00017,22.84385]
[1777157695120,34.1,77562.42,1.39,0.33627,0.00017,22.84385]
[1777157695185,34.1,77562.42,1.39,0.33627,0.00017,22.84385]
[1777157695125,34.1,77565.86,1.39,0.33685,0.00017,22.86042]
[1777157695541,34.1,77565.86,1.39,0.33685,0.00017,22.86042]
[1777157697545,34.11,77568.58,1.39,0.33732,0.00017,22.87351]
[1777157699235,34.11,77569.04,1.39,0.3374,0.00017,22.87572]
[1777157701947,34.11,77568.78,1.39,0.33736,0.00017,22.87449]
[1777157702105,34.11,77568.78,1.39,0.33736,0.00017,22.87449]
[1777157702125,34.11,77568.78,1.39,0.33736,0.00017,22.87449]
[1777157702141,34.11,77568.71,1.39,0.33734,0.00017,22.87416]
[1777157702225,34.11,77568.71,1.39,0.33734,0.00017,22.87416]
[1777157702947,34.11,77568.71,1.39,0.33734,0.00017,22.87416]
[1777157703149,34.11,77573.1,1.39,0.3381,0.00017,22.89516]
[1777157703620,34.11,77573.1,1.39,0.3381,0.00017,22.89516]
[1777157704162,34.11,77585.76,1.39,0.34027,0.00017,22.95524]
[1777157705641,34.11,77580.91,1.39,0.33943,0.00017,22.93225]
[1777157706173,34.1,77582.04,1.39,0.33962,0.00017,22.93757]
[1777157711205,34.1,77580.77,1.39,0.3394,0.00017,22.93137]
[1777157711360,34.1,77580.77,1.39,0.3394,0.00017,22.93137]
[1777157711372,34.1,77580.77,1.39,0.3394,0.00017,22.93137]
[1777157714995,34.1,77580.7,1.39,0.33938,0.00017,22.93093]
[1777157715755,34.1,77580.7,1.39,0.33938,0.00017,22.9309]
[1777157717800,34.1,77580.19,1.39,0.33929,0.00017,22.92844]
[1777157717811,34.1,77580.19,1.39,0.33929,0.00017,22.92844]
[1777157723824,34.1,77580.23,1.39,0.33929,0.00017,22.9285]
[1777157723880,34.1,77580.23,1.39,0.33929,0.00017,22.9285]
[1777157723888,34.1,77580.23,1.39,0.33929,0.00017,22.9285]
[1777157723925,34.1,77579.81,1.39,0.33922,0.00017,22.9264]
[1777157724785,34.1,77579.81,1.39,0.33922,0.00017,22.9264]
[1777157725906,34.1,77579.69,1.39,0.3392,0.00017,22.92577]
[1777157726008,34.1,77579.68,1.39,0.33919,0.00017,22.92569]
[1777157729977,34.1,77580.31,1.39,0.3393,0.00017,22.92858]
[1777157729983,34.1,77580.31,1.39,0.3393,0.00017,22.92858]
[1777157730079,34.1,77580.26,1.39,0.33929,0.00017,22.9283]
[1777157734934,34.1,77580.26,1.39,0.33926,0.00017,22.92427]
[1777157736062,34.1,77578.58,1.39,0.33897,0.00017,22.9162]
[1777157736163,34.1,77578.56,1.39,0.33896,0.00017,22.91608]
[1777157740118,34.1,77578.63,1.39,0.33897,0.00017,22.91636]
[1777157740121,34.1,77578.63,1.39,0.33897,0.00017,22.91636]
[1777157740222,34.1,77578.63,1.39,0.33897,0.00017,22.91631]
[1777157745286,34.1,77578.49,1.39,0.33895,0.00017,22.91556]
[1777157751481,34.09,77578.49,1.39,0.33894,0.00017,22.91541]
[1777157756787,34.09,77578.25,1.39,0.3389,0.00017,22.91421]
[1777157763570,34.09,77578.08,1.39,0.33886,0.00017,22.91325]
[1777157768950,34.09,77578.02,1.39,0.33884,0.00017,22.91281]
[1777157776916,34.09,77577.98,1.39,0.33883,0.00017,22.91252]
[1777157781957,34.09,77577.9,1.39,0.33881,0.00017,22.91195]
[1777157789089,34.09,77577.88,1.39,0.3388,0.00017,22.91163]
[1777157797998,34.09,77577.91,1.39,0.33878,0.00017,22.90773]
[1777157803849,34.08,77577.82,1.39,0.33875,0.00017,22.90705]
[1777157809230,34.08,77577.71,1.39,0.33873,0.00017,22.90641]
[1777157814925,34.08,77577.88,1.39,0.33876,0.00017,22.90713]
[1777157819960,34.08,77577.85,1.39,0.33875,0.00017,22.9069]
[1777157824996,34.08,77577.82,1.39,0.33874,0.00017,22.90667]
[1777157830031,34.08,77577.66,1.39,0.33871,0.00017,22.90582]
[1777157835857,34.08,77577.85,1.39,0.33874,0.00017,22.90663]
[1777157843123,34.08,77577.85,1.39,0.33873,0.00017,22.90646]
[1777157849169,34.08,77577.77,1.39,0.33871,0.00017,22.90598]
[1777157854265,34.08,77577.65,1.39,0.33867,0.00017,22.90137]
[1777157859582,34.08,77577.63,1.39,0.33866,0.00017,22.9012]
[1777157866288,34.08,77577.63,1.39,0.33866,0.00017,22.90111]
[1777157871348,34.07,77577.66,1.39,0.33866,0.00017,22.90119]
[1777157876358,34.07,77577.58,1.39,0.33864,0.00017,22.90074]
[1777157881700,34.07,77577.63,1.39,0.33865,0.00017,22.90091]
[1777157886710,34.07,77577.49,1.39,0.33862,0.00017,22.90019]
[1777157894483,34.07,77574.02,1.39,0.33802,0.00017,22.88352]
[1777157899863,34.07,77576.33,1.39,0.33842,0.00017,22.89452]
[1777157906086,34.07,77575.8,1.39,0.33833,0.00017,22.89194]
[1777157914623,34.07,77575.26,1.39,0.33821,0.00017,22.88533]
[1777157920005,34.07,77574.77,1.39,0.33812,0.00017,22.88296]
[1777157929748,34.07,77574.69,1.39,0.33811,0.00017,22.88257]
[1777157937784,34.07,77573.83,1.39,0.33796,0.00017,22.87839]
[1777157942820,34.07,77572.33,1.39,0.3377,0.00017,22.87117]
[1777157947910,34.07,77569.06,1.39,0.33714,0.00017,22.85553]
[1777157953467,34.07,77569.67,1.39,0.33725,0.00017,22.85848]
[1777157959738,34.07,77570.75,1.39,0.33743,0.00017,22.8637]
[1777157966988,34.07,77571.18,1.39,0.33751,0.00017,22.86581]
[1777157973031,34.07,77570.08,1.39,0.3373,0.00017,22.8566]
[1777157978065,34.07,77570.67,1.39,0.3374,0.00017,22.85948]
[1777157985397,34.07,77571.92,1.39,0.33761,0.00017,22.86547]
[1777157991158,34.07,77571.77,1.39,0.33759,0.00017,22.86471]
[1777157993876,34.07,77570.57,1.39,0.33738,0.00017,22.85893]
[1777157993898,34.07,77570.57,1.39,0.33738,0.00017,22.85893]
[1777157993899,34.07,77570.57,1.39,0.33738,0.00017,22.85893]
[1777157994284,34.07,77565.11,1.39,0.33644,0.00017,22.83268]
[1777157995607,34.07,77561.34,1.39,0.3358,0.00017,22.8145]
[1777157995703,34.07,77561.34,1.39,0.3358,0.00017,22.8145]
[1777157996194,34.07,77561.34,1.39,0.3358,0.00017,22.8145]
[1777157998208,34.07,77571.62,1.39,0.33756,0.00017,22.86398]
[1777158000353,34.07,77572.59,1.39,0.33773,0.00017,22.86862]
[1777158002345,34.07,77573.65,1.39,0.33791,0.00017,22.87364]
[1777158002442,34.07,77575.36,1.39,0.3382,0.00017,22.88179]
[1777158008022,34.07,77575.45,1.39,0.33821,0.00017,22.8821]
[1777158010484,34.07,77575.83,1.39,0.33827,0.00017,22.88386]
[1777158010499,34.07,77575.83,1.39,0.33827,0.00017,22.88386]
[1777158010824,34.07,77575.73,1.39,0.33825,0.00017,22.88335]
[1777158011445,34.07,77575.73,1.39,0.33825,0.00017,22.88335]
[1777158011299,34.07,77575.17,1.39,0.33816,0.00017,22.88064]
[1777158012227,34.07,77575.17,1.39,0.33816,0.00017,22.88064]
[1777158020361,34.07,77574.95,1.39,0.33811,0.00017,22.87928]
[1777158025663,34.07,77575.45,1.39,0.33819,0.00017,22.88154]
[1777158031227,34.06,77576.4,1.39,0.33834,0.00017,22.88589]
[1777158037534,34.06,77576.03,1.39,0.33825,0.00017,22.88002]
[1777158043255,34.06,77572.22,1.39,0.33759,0.00017,22.86155]
[1777158048821,34.06,77569.77,1.39,0.33717,0.00017,22.84972]
[1777158052708,34.06,77570.31,1.39,0.33726,0.00017,22.85228]
[1777158052739,34.06,77570.31,1.39,0.33726,0.00017,22.85228]
[1777158052869,34.06,77570.31,1.39,0.33726,0.00017,22.85227]
[1777158059635,34.06,77571.23,1.39,0.33741,0.00017,22.85661]
[1777158062188,34.06,77571.52,1.39,0.33746,0.00017,22.85798]
[1777158062260,34.06,77571.49,1.39,0.33745,0.00017,22.85783]
[1777158067726,34.06,77566.92,1.39,0.33667,0.00017,22.83585]
[1777158071016,34.06,77564.49,1.39,0.33626,0.00017,22.8242]
[1777158071118,34.06,77563.85,1.39,0.33615,0.00017,22.82111]
[1777158077270,34.06,77562.49,1.39,0.33592,0.00017,22.81469]
[1777158082801,34.06,77561.34,1.39,0.33573,0.00017,22.80942]
[1777158087833,34.06,77559.24,1.39,0.33538,0.00017,22.79952]
[1777158091795,34.07,77558.34,1.39,0.33524,0.00017,22.79533]
[1777158091806,34.07,77558.34,1.39,0.33524,0.00017,22.79533]
[1777158091891,34.07,77558.34,1.39,0.33521,0.00017,22.79141]
[1777158096895,34.07,77562.17,1.39,0.33588,0.00017,22.8102]
[1777158101931,34.07,77561.45,1.39,0.33576,0.00017,22.80693]
[1777158107973,34.07,77560.59,1.39,0.33563,0.00017,22.80302]
[1777158113008,34.07,77560.54,1.39,0.33563,0.00017,22.803]
[1777158120057,34.08,77561.23,1.39,0.33576,0.00017,22.80666]
[1777158128113,34.08,77563.19,1.39,0.3361,0.00017,22.81647]
[1777158133147,34.08,77563.87,1.39,0.33623,0.00017,22.81995]
[1777158138184,34.08,77563.84,1.39,0.33623,0.00017,22.81997]
[1777158146090,34.08,77564.3,1.39,0.33631,0.00017,22.82233]
[1777158151617,34.09,77563.29,1.39,0.33613,0.00017,22.81378]
[1777158157317,34.09,77562.09,1.39,0.33593,0.00017,22.80812]
[1777158162350,34.09,77558.17,1.39,0.33526,0.00017,22.78929]
[1777158167387,34.09,77554.26,1.39,0.3346,0.00017,22.77051]
[1777158172421,34.09,77550.99,1.39,0.33405,0.00017,22.75484]
[1777158177455,34.09,77553.1,1.39,0.33442,0.00017,22.76535]
[1777158182673,34.09,77554.45,1.39,0.33466,0.00017,22.77211]
[1777158188206,34.1,77555.25,1.39,0.33481,0.00017,22.77631]
[1777158193648,34.1,77552.44,1.39,0.33434,0.00017,22.76292]
[1777158199611,34.1,77552.44,1.39,0.33436,0.00017,22.76346]
[1777158206930,34.1,77551.74,1.39,0.33425,0.00017,22.76039]
[1777158208866,34.11,77551.74,1.39,0.33425,0.00017,22.76052]
[1777158208895,34.11,77551.74,1.39,0.33425,0.00017,22.76052]
[1777158209681,34.11,77551.74,1.39,0.33426,0.00017,22.76071]
[1777158210897,34.11,77551.52,1.39,0.33423,0.00017,22.7597]
[1777158211696,34.11,77551.19,1.39,0.33415,0.00017,22.75418]
[1777158218744,34.11,77548.33,1.39,0.33368,0.00017,22.74074]
[1777158223865,34.11,77548.57,1.39,0.33373,0.00017,22.74212]
[1777158231509,34.11,77548.57,1.39,0.33373,0.00017,22.74226]
[1777158242510,34.12,77548.78,1.39,0.3338,0.00017,22.74404]
[1777158243306,34.12,77548.65,1.39,0.33379,0.00017,22.74392]
[1777158243339,34.12,77548.65,1.39,0.33379,0.00017,22.74392]
[1777158243607,34.12,77548.65,1.39,0.33379,0.00017,22.74392]
[1777158243708,34.13,77548.69,1.39,0.3338,0.00017,22.74418]
[1777158245322,34.13,77548.69,1.39,0.3338,0.00017,22.74418]
[1777158245328,34.13,77548.69,1.39,0.3338,0.00017,22.74418]
[1777158245424,34.13,77548.69,1.39,0.3338,0.00017,22.74424]
[1777158247346,34.13,77548.69,1.39,0.33381,0.00017,22.7443]
[1777158247447,34.13,77548.32,1.39,0.33375,0.00017,22.74256]
[1777158252522,34.13,77548.32,1.39,0.33376,0.00017,22.7428]
[1777158256822,34.13,77540.48,1.39,0.33243,0.00017,22.70483]
[1777158258519,34.13,77540.48,1.39,0.33244,0.00017,22.70499]
[1777158258605,34.13,77540.48,1.39,0.33244,0.00017,22.70499]
[1777158260078,34.13,77549.03,1.39,0.3339,0.00017,22.74691]
[1777158261068,34.13,77549.03,1.39,0.3339,0.00017,22.74691]
[1777158261209,34.13,77549.03,1.39,0.3339,0.00017,22.74691]
[1777158261516,34.13,77549.03,1.39,0.3339,0.00017,22.74691]
[1777158261770,34.13,77549.01,1.39,0.3339,0.00017,22.7469]
[1777158263569,34.13,77548.98,1.39,0.3339,0.00017,22.7468]
[1777158263584,34.13,77548.98,1.39,0.3339,0.00017,22.7468]
[1777158263781,34.13,77550.06,1.39,0.33408,0.00017,22.75209]
[1777158268653,34.14,77550.7,1.39,0.3342,0.00017,22.75536]
[1777158268749,34.14,77551.1,1.39,0.33427,0.00017,22.75735]
[1777158273809,34.14,77556.92,1.39,0.33524,0.00017,22.7817]
[1777158275575,34.14,77563.15,1.39,0.33631,0.00017,22.81177]
[1777158275654,34.14,77563.15,1.39,0.33631,0.00017,22.81177]
[1777158275752,34.14,77563.47,1.39,0.33636,0.00017,22.81333]
[1777158278164,34.14,77571.2,1.39,0.33768,0.00017,22.85038]
[1777158278965,34.14,77571.2,1.39,0.33768,0.00017,22.85038]
[1777158279062,34.14,77571.2,1.39,0.33768,0.00017,22.85038]
[1777158279109,34.14,77571.2,1.39,0.33768,0.00017,22.85038]
[1777158279615,34.14,77571.2,1.39,0.33768,0.00017,22.85038]
[1777158279677,34.14,77571.2,1.39,0.33768,0.00017,22.85038]
[1777158279710,34.14,77571.2,1.39,0.33768,0.00017,22.85038]
[1777158279795,34.14,77571.2,1.39,0.33768,0.00017,22.85038]
[1777158279767,34.14,77575.67,1.39,0.33845,0.00017,22.87167]
[1777158280005,34.14,77575.67,1.39,0.33845,0.00017,22.87167]
[1777158280056,34.14,77575.67,1.39,0.33845,0.00017,22.87167]
[1777158280227,34.14,77575.67,1.39,0.33845,0.00017,22.87167]
[1777158280324,34.14,77587.01,1.39,0.34039,0.00017,22.92538]
[1777158281026,34.14,77587.01,1.39,0.34039,0.00017,22.92538]
[1777158281886,34.14,77585.66,1.39,0.34016,0.00017,22.91898]
[1777158284257,34.14,77586.68,1.39,0.34033,0.00017,22.92365]
[1777158284331,34.14,77586.13,1.39,0.34023,0.00017,22.92099]
[1777158291528,34.13,77584.94,1.39,0.34002,0.00017,22.91503]
[1777158297301,34.13,77582.31,1.39,0.33954,0.00017,22.90205]
[1777158302673,34.12,77580.43,1.39,0.3392,0.00017,22.89271]
[1777158305783,34.12,77580.13,1.39,0.33915,0.00017,22.89121]
[1777158306366,34.12,77581.64,1.39,0.3394,0.00017,22.89821]
[1777158311547,34.12,77578.16,1.39,0.3388,0.00017,22.88145]
[1777158316228,34.12,77577.82,1.39,0.33872,0.00017,22.87929]
[1777158316255,34.12,77577.82,1.39,0.33872,0.00017,22.87929]
[1777158316285,34.12,77577.82,1.39,0.33872,0.00017,22.87929]
[1777158321994,34.11,77576.33,1.39,0.33845,0.00017,22.87195]
[1777158330533,34.11,77575.79,1.39,0.33832,0.00017,22.86845]
[1777158340554,34.1,77575.48,1.39,0.33824,0.00017,22.86274]
[1777158346638,34.1,77574.76,1.39,0.33807,0.00017,22.85827]
[1777158350960,34.09,77574.59,1.39,0.33802,0.00017,22.85694]
[1777158350969,34.09,77574.59,1.39,0.33802,0.00017,22.85694]
[1777158350982,34.09,77574.59,1.39,0.33802,0.00017,22.85694]
[1777158351210,34.09,77574.59,1.39,0.33802,0.00017,22.85694]
[1777158351681,34.09,77574.55,1.39,0.33801,0.00017,22.85666]
[1777158356717,34.09,77574.03,1.39,0.33791,0.00017,22.85378]
[1777158363725,34.09,77575.22,1.39,0.3381,0.00017,22.85915]
[1777158369809,34.08,77576.29,1.39,0.33826,0.00017,22.86353]
[1777158372981,34.08,77576.17,1.39,0.33823,0.00017,22.86272]
[1777158378871,34.07,77577.03,1.39,0.33836,0.00017,22.86636]
[1777158379078,34.07,77577.03,1.39,0.33836,0.00017,22.86636]
[1777158381749,34.07,77578.53,1.39,0.33861,0.00017,22.87336]
[1777158381761,34.07,77578.53,1.39,0.33861,0.00017,22.87336]
[1777158381772,34.07,77578.53,1.39,0.33861,0.00017,22.87336]
[1777158381805,34.07,77578.53,1.39,0.33861,0.00017,22.87336]
[1777158381893,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382387,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382418,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382448,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382478,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382507,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382537,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382567,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382597,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382627,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382657,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382686,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382717,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382745,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382776,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382804,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382834,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382864,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382894,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382923,34.07,77578.5,1.39,0.3386,0.00017,22.87314]
[1777158382951,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158382983,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383013,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383043,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383073,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383101,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383135,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383163,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383192,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383225,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383256,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383286,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383315,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383345,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383376,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383407,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383438,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383466,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383497,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383527,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383557,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383587,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383616,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383646,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383675,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383706,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383734,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383764,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383794,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383825,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383853,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383883,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383913,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383943,34.07,77578.37,1.39,0.33858,0.00017,22.87244]
[1777158383956,34.07,77578.75,1.39,0.33864,0.00017,22.87417]
[1777158385921,34.07,77578.75,1.39,0.33863,0.00017,22.87402]
[1777158390956,34.07,77579.22,1.39,0.3387,0.00017,22.87586]
[1777158395992,34.06,77578.39,1.39,0.33852,0.00017,22.86755]
[1777158401026,34.06,77577.72,1.39,0.33839,0.00017,22.86397]
[1777158405927,34.06,77585.25,1.39,0.33967,0.00017,22.89937]
[1777158407504,34.06,77586.01,1.39,0.3398,0.00017,22.90297]
[1777158407927,34.06,77586.01,1.39,0.3398,0.00017,22.90297]
[1777158407606,34.06,77587.02,1.39,0.33997,0.00017,22.90765]
[1777158408380,34.06,77587.02,1.39,0.33997,0.00017,22.90765]
[1777158414117,34.05,77590.32,1.39,0.34051,0.00017,22.92253]
[1777158415987,34.05,77590.11,1.39,0.34047,0.00017,22.92143]
[1777158416006,34.05,77590.11,1.39,0.34047,0.00017,22.92143]
[1777158416035,34.05,77590.11,1.39,0.34047,0.00017,22.92143]
[1777158417650,34.05,77589.94,1.39,0.34043,0.00017,22.92052]
[1777158420536,34.05,77589.6,1.39,0.34036,0.00017,22.91861]
[1777158425544,34.04,77588.95,1.39,0.34023,0.00017,22.91505]
[1777158431463,34.04,77588.26,1.39,0.34009,0.00017,22.91131]
[1777158437278,34.03,77584.88,1.39,0.33948,0.00017,22.89453]
[1777158443655,34.03,77582.85,1.39,0.33911,0.00017,22.88423]
[1777158449363,34.02,77582.13,1.39,0.33897,0.00017,22.88036]
[1777158458426,34.02,77581.56,1.39,0.33881,0.00017,22.87289]
[1777158463795,34.01,77579.04,1.39,0.33836,0.00017,22.86037]
[1777158469504,34.01,77578.1,1.39,0.33819,0.00017,22.85548]
[1777158475992,34.01,77577.73,1.39,0.33811,0.00017,22.85333]
[1777158481335,34.0,77576.9,1.39,0.33795,0.00017,22.84905]
[1777158486800,34.0,77576.93,1.39,0.33794,0.00017,22.84876]
[1777158492756,34.0,77578.58,1.39,0.33821,0.00017,22.85614]
[1777158498809,33.99,77578.53,1.39,0.33819,0.00017,22.85569]
[1777158504750,33.99,77579.56,1.39,0.33834,0.00017,22.85985]
[1777158505791,33.99,77579.56,1.39,0.33834,0.00017,22.85985]
[1777158505873,33.99,77579.61,1.39,0.33834,0.00017,22.86002]
[1777158510762,33.99,77584.53,1.39,0.33918,0.00017,22.8832]
[1777158510868,33.98,77586.76,1.39,0.33956,0.00017,22.89373]
[1777158516833,33.98,77587.8,1.39,0.33969,0.00017,22.89415]
[1777158522432,33.98,77587.73,1.39,0.33967,0.00017,22.89347]
[1777158527634,33.97,77590.24,1.39,0.34008,0.00017,22.90488]
[1777158528036,33.97,77590.24,1.39,0.34008,0.00017,22.90488]
[1777158528071,33.97,77590.24,1.39,0.34008,0.00017,22.90488]
[1777158529113,33.97,77592.05,1.39,0.34039,0.00017,22.91326]
[1777158529924,33.97,77595.91,1.39,0.34105,0.00017,22.93141]
[1777158534959,33.97,77597.42,1.39,0.34129,0.00017,22.93796]
[1777158539222,33.96,77598.59,1.39,0.34147,0.00017,22.94298]
[1777158539994,33.96,77600.39,1.39,0.34178,0.00017,22.95133]
[1777158544459,33.96,77603.41,1.39,0.34228,0.00017,22.96502]
[1777158544474,33.96,77603.41,1.39,0.34228,0.00017,22.96502]
[1777158545310,33.96,77603.57,1.39,0.3423,0.00017,22.96564]
[1777158546787,33.95,77604.37,1.39,0.34244,0.00017,22.96926]
[1777158546827,33.95,77604.37,1.39,0.34244,0.00017,22.96926]
[1777158547329,33.95,77605.5,1.39,0.34263,0.00017,22.97442]
[1777158548050,33.95,77605.61,1.39,0.34264,0.00017,22.9748]
[1777158553085,33.95,77608.51,1.39,0.34312,0.00017,22.98769]
[1777158560134,33.94,77609.1,1.39,0.34318,0.00017,22.98945]
[1777158563279,33.94,77609.29,1.39,0.3432,0.00017,22.99005]
[1777158563735,33.94,77609.29,1.39,0.3432,0.00017,22.99005]
[1777158564035,33.93,77609.63,1.39,0.34325,0.00017,22.99136]
[1777158565257,33.93,77610.12,1.39,0.34333,0.00017,22.99364]
[1777158565279,33.93,77610.12,1.39,0.34333,0.00017,22.99364]
[1777158565404,33.93,77610.12,1.39,0.34333,0.00017,22.99364]
[1777158565822,33.93,77610.12,1.39,0.34333,0.00017,22.99364]
[1777158565924,33.93,77612.81,1.39,0.34379,0.00017,23.0059]
[1777158566234,33.93,77612.81,1.39,0.34379,0.00017,23.0059]
[1777158566694,33.93,77612.81,1.39,0.34379,0.00017,23.0059]
[1777158567086,33.93,77603.86,1.39,0.34223,0.00017,22.96389]
[1777158567434,33.93,77603.86,1.39,0.34223,0.00017,22.96389]
[1777158568134,33.93,77596.61,1.39,0.34097,0.00017,22.92961]
[1777158568618,33.93,77596.61,1.39,0.34097,0.00017,22.92961]
[1777158568628,33.93,77596.61,1.39,0.34097,0.00017,22.92961]
[1777158569096,33.93,77598.09,1.39,0.34122,0.00017,22.9365]
[1777158569881,33.93,77598.09,1.39,0.34122,0.00017,22.9365]
[1777158569947,33.93,77597.93,1.39,0.34119,0.00017,22.93564]
[1777158571535,33.93,77597.76,1.39,0.34113,0.00017,22.93077]
[1777158571895,33.93,77597.76,1.39,0.34113,0.00017,22.93077]
[1777158572135,33.93,77598.68,1.39,0.34129,0.00017,22.93501]
[1777158577252,33.92,77600.94,1.39,0.34166,0.00017,22.94513]
[1777158582067,33.92,77601.19,1.39,0.34169,0.00017,22.94597]
[1777158582288,33.92,77601.88,1.39,0.3418,0.00017,22.949]
[1777158588020,33.91,77603.24,1.39,0.34202,0.00017,22.95495]
[1777158588141,33.91,77603.24,1.39,0.34202,0.00017,22.95495]
[1777158588163,33.91,77603.24,1.39,0.34202,0.00017,22.95495]
[1777158588246,33.91,77603.8,1.39,0.34211,0.00017,22.95736]
[1777158589034,33.91,77603.8,1.39,0.34211,0.00017,22.95736]
[1777158589135,33.91,77595.85,1.39,0.34073,0.00017,22.91974]
[1777158589586,33.91,77588.93,1.39,0.33953,0.00017,22.88688]
[1777158594712,33.91,77590.53,1.39,0.33979,0.00017,22.89414]
[1777158596780,33.91,77590.53,1.39,0.33979,0.00017,22.89407]
[1777158598292,33.91,77589.94,1.39,0.33968,0.00017,22.89113]
[1777158598401,33.9,77590.24,1.39,0.33973,0.00017,22.89249]
[1777158603434,33.9,77589.42,1.39,0.33958,0.00017,22.88825]
[1777158606488,33.9,77597.49,1.39,0.34097,0.00017,22.92635]
[1777158608481,33.9,77597.49,1.39,0.34096,0.00017,22.92627]
[1777158608512,33.9,77597.48,1.39,0.34096,0.00017,22.92614]
[1777158614506,33.9,77599.85,1.39,0.34135,0.00017,22.93693]
[1777158620553,33.89,77599.73,1.39,0.34131,0.00017,22.93576]
[1777158626017,33.89,77596.41,1.39,0.34071,0.00017,22.91961]
[1777158631632,33.88,77597.12,1.39,0.34079,0.00017,22.91851]
[1777158636667,33.88,77597.17,1.39,0.34079,0.00017,22.91831]
[1777158641721,33.88,77596.83,1.39,0.34071,0.00017,22.91629]
[1777158646184,33.87,77596.23,1.39,0.34059,0.00017,22.91312]
[1777158646543,33.87,77596.23,1.39,0.34059,0.00017,22.91312]
[1777158646912,33.87,77596.23,1.39,0.34059,0.00017,22.91312]
[1777158647294,33.87,77594.86,1.39,0.34035,0.00017,22.90646]
[1777158647304,33.87,77594.86,1.39,0.34035,0.00017,22.90646]
[1777158648145,33.87,77594.86,1.39,0.34035,0.00017,22.90646]
[1777158648197,33.87,77593.61,1.39,0.34013,0.00017,22.90045]
[1777158649001,33.87,77593.61,1.39,0.34013,0.00017,22.90045]
[1777158649030,33.87,77593.61,1.39,0.34013,0.00017,22.90045]
[1777158649058,33.87,77593.61,1.39,0.34013,0.00017,22.90045]
[1777158649088,33.87,77593.61,1.39,0.34013,0.00017,22.90045]
[1777158649117,33.87,77593.61,1.39,0.34013,0.00017,22.90045]
[1777158649147,33.87,77593.61,1.39,0.34013,0.00017,22.90045]
[1777158649176,33.87,77593.61,1.39,0.34013,0.00017,22.90045]
[1777158649205,33.87,77593.61,1.39,0.34013,0.00017,22.90045]
[1777158649160,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649234,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649264,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649293,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649323,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649353,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649386,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649412,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649441,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649471,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649503,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649533,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649562,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649598,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649628,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649657,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649686,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649715,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649744,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649774,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649803,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649833,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649862,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649892,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649921,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649950,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158649981,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158650010,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158650038,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158650068,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158650097,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158650126,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158650155,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158650184,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158650215,33.87,77593.33,1.39,0.34008,0.00017,22.89905]
[1777158650243,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650272,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650301,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650331,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650361,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650393,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650419,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650448,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650477,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650506,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650535,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650566,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650594,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650624,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650653,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650682,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650711,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650740,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650769,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650799,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650829,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650858,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650886,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650916,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650946,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158650974,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158651003,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158651033,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158651062,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158651092,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158651121,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158651150,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158651181,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158651210,33.87,77593.33,1.39,0.34008,0.00017,22.89898]
[1777158651239,33.87,77593.33,1.39,0.34008,0.00017,22.89891]
[1777158651269,33.87,77593.33,1.39,0.34008,0.00017,22.89891]
[1777158651298,33.87,77593.33,1.39,0.34008,0.00017,22.89891]
[1777158651328,33.87,77593.33,1.39,0.34008,0.00017,22.89891]
[1777158651357,33.87,77593.33,1.39,0.34008,0.00017,22.89891]
[1777158651917,33.87,77593.33,1.39,0.34008,0.00017,22.89891]
[1777158652019,33.87,77592.92,1.39,0.34,0.00017,22.8969]
[1777158657049,33.87,77591.64,1.39,0.33977,0.00017,22.89061]
[1777158657150,33.87,77591.64,1.39,0.33977,0.00017,22.8905]
[1777158661929,33.87,77591.64,1.39,0.33977,0.00017,22.8905]
[1777158661956,33.87,77591.64,1.39,0.33977,0.00017,22.8905]
[1777158661982,33.87,77591.64,1.39,0.33977,0.00017,22.8905]
[1777158663358,33.86,77591.64,1.39,0.33976,0.00017,22.89023]
[1777158665175,33.86,77591.64,1.39,0.33976,0.00017,22.89018]
[1777158671597,33.86,77592.1,1.39,0.33983,0.00017,22.89227]
[1777158679840,33.86,77591.8,1.39,0.33976,0.00017,22.89038]
[1777158685023,33.86,77591.21,1.39,0.33965,0.00017,22.88724]
[1777158688658,33.86,77591.24,1.39,0.33965,0.00017,22.88726]
[1777158696097,33.85,77591.24,1.39,0.33961,0.00017,22.88295]
[1777158697953,33.85,77591.24,1.39,0.33961,0.00017,22.88295]
[1777158700126,33.85,77590.85,1.39,0.33954,0.00017,22.881]
[1777158705482,33.85,77590.81,1.39,0.33952,0.00017,22.88049]
[1777158711386,33.85,77590.54,1.39,0.33947,0.00017,22.879]
[1777158713160,33.85,77590.54,1.39,0.33946,0.00017,22.87891]
[1777158713169,33.85,77590.54,1.39,0.33946,0.00017,22.87891]
[1777158714926,33.85,77591.06,1.39,0.33955,0.00017,22.88129]
[1777158720267,33.84,77592.18,1.39,0.33973,0.00017,22.88627]
[1777158721019,33.84,77592.18,1.39,0.33973,0.00017,22.88627]
[1777158721524,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721540,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721547,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721581,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721607,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721636,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721666,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721696,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721725,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721755,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721786,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721814,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721844,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721873,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721903,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721932,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721962,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158721993,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158722021,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158722051,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158722080,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158722110,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158722139,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158722170,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158722200,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158722229,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158722262,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158722288,33.84,77595.01,1.39,0.34022,0.00017,22.89969]
[1777158722282,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722317,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722346,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722376,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722406,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722435,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722464,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722495,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722527,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722555,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722588,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722615,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722645,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722675,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722703,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722733,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722763,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722796,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722823,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722853,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722881,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722912,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722942,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158722971,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158723000,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158723035,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158723064,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158723093,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158723123,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158723152,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158723181,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158723211,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158723240,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158723269,33.84,77595.01,1.39,0.34021,0.00017,22.89962]
[1777158723299,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158723329,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158723360,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158723390,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158723419,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158723448,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158723478,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158723509,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158723539,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158723568,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158723602,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158723629,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158723659,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158723689,33.84,77596.4,1.39,0.34045,0.00017,22.90616]
[1777158725069,33.84,77597.06,1.39,0.34056,0.00017,22.90923]
[1777158725170,33.84,77597.17,1.39,0.34058,0.00017,22.90968]
[1777158731146,33.84,77597.97,1.39,0.34071,0.00017,22.91318]
[1777158731218,33.84,77597.53,1.39,0.34063,0.00017,22.91094]
[1777158735216,33.84,77597.49,1.39,0.34061,0.00017,22.91061]
[1777158735223,33.84,77597.33,1.39,0.34058,0.00017,22.90972]
[1777158737617,33.83,77597.39,1.39,0.34059,0.00017,22.90993]
[1777158737646,33.83,77597.39,1.39,0.34059,0.00017,22.90993]
[1777158737717,33.83,77596.92,1.39,0.3405,0.00017,22.90763]
[1777158745773,33.83,77597.01,1.39,0.3405,0.00017,22.90754]
[1777158748100,33.83,77597.01,1.39,0.3405,0.00017,22.90747]
[1777158748113,33.83,77597.01,1.39,0.3405,0.00017,22.90747]
[1777158748142,33.83,77597.01,1.39,0.3405,0.00017,22.90747]
[1777158748172,33.83,77597.01,1.39,0.3405,0.00017,22.90747]
[1777158748202,33.83,77597.01,1.39,0.3405,0.00017,22.90747]
[1777158748231,33.83,77597.01,1.39,0.3405,0.00017,22.90747]
[1777158748261,33.83,77597.01,1.39,0.3405,0.00017,22.90747]
[1777158748290,33.83,77597.01,1.39,0.3405,0.00017,22.90747]
[1777158748304,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748350,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748380,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748410,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748439,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748469,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748500,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748528,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748559,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748587,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748617,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748648,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748679,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748708,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158748738,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158750194,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158750217,33.83,77597.01,1.39,0.34049,0.00017,22.90735]
[1777158750295,33.83,77597.01,1.39,0.34049,0.00017,22.90722]
[1777158753774,33.83,77597.41,1.39,0.34053,0.00017,22.90504]
[1777158753793,33.83,77597.41,1.39,0.34053,0.00017,22.90504]
[1777158753819,33.83,77597.41,1.39,0.34053,0.00017,22.90504]
[1777158753848,33.83,77597.41,1.39,0.34053,0.00017,22.90504]
[1777158753878,33.83,77597.41,1.39,0.34053,0.00017,22.90504]
[1777158753979,33.83,77597.22,1.39,0.34049,0.00017,22.90408]
[1777158755353,33.83,77597.22,1.39,0.34049,0.00017,22.90402]
[1777158755366,33.83,77597.22,1.39,0.34049,0.00017,22.90402]
[1777158755393,33.83,77597.22,1.39,0.34049,0.00017,22.90402]
[1777158756017,33.83,77597.22,1.39,0.34049,0.00017,22.90402]
[1777158762561,33.82,77597.53,1.39,0.34053,0.00017,22.90511]
[1777158766822,33.82,77597.87,1.39,0.34058,0.00017,22.90659]
[1777158767955,33.82,77597.87,1.39,0.34058,0.00017,22.90655]
[1777158771220,33.82,77597.87,1.39,0.34058,0.00017,22.90641]
[1777158771226,33.82,77597.87,1.39,0.34058,0.00017,22.90641]
[1777158771232,33.82,77597.53,1.39,0.34051,0.00017,22.90471]
[1777158776677,33.82,77601.3,1.39,0.34116,0.00017,22.92241]
[1777158786055,33.81,77605.1,1.39,0.3418,0.00017,22.93983]
[1777158791555,33.81,77605.87,1.39,0.34193,0.00017,22.94326]
[1777158796046,33.81,77603.96,1.39,0.34158,0.00017,22.93398]
[1777158796066,33.81,77603.96,1.39,0.34158,0.00017,22.93398]
[1777158796100,33.81,77603.96,1.39,0.34158,0.00017,22.93398]
[1777158796107,33.81,77603.96,1.39,0.34158,0.00017,22.93398]
[1777158796125,33.81,77603.96,1.39,0.34158,0.00017,22.93398]
[1777158796152,33.81,77603.96,1.39,0.34158,0.00017,22.93398]
[1777158796182,33.81,77603.96,1.39,0.34158,0.00017,22.93398]
[1777158796212,33.81,77603.96,1.39,0.34158,0.00017,22.93398]
[1777158796241,33.81,77603.96,1.39,0.34158,0.00017,22.93398]
[1777158796271,33.81,77603.96,1.39,0.34158,0.00017,22.93398]
[1777158796301,33.81,77603.96,1.39,0.34158,0.00017,22.93398]
[1777158796331,33.81,77603.96,1.39,0.34158,0.00017,22.93398]
[1777158796361,33.81,77603.96,1.39,0.34158,0.00017,22.93398]
[1777158796391,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796426,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796451,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796481,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796510,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796539,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796569,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796600,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796628,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796657,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796686,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796715,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796745,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796775,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796805,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796835,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796864,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796894,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796925,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796953,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158796982,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797012,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797041,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797071,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797101,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797130,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797160,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797190,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797219,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797248,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797278,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797308,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797337,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797367,33.81,77603.65,1.39,0.34153,0.00017,22.93247]
[1777158797395,33.81,77603.35,1.39,0.34147,0.00017,22.93101]
[1777158797429,33.81,77603.35,1.39,0.34147,0.00017,22.93101]
[1777158797454,33.81,77603.35,1.39,0.34147,0.00017,22.93101]
[1777158797484,33.81,77603.35,1.39,0.34147,0.00017,22.93101]
[1777158802642,33.81,77603.11,1.39,0.34143,0.00017,22.92973]
[1777158804193,33.81,77603.02,1.39,0.34141,0.00017,22.92927]
[1777158804292,33.81,77603.02,1.39,0.34141,0.00017,22.9292]
[1777158815247,33.81,77602.97,1.39,0.3414,0.00017,22.9289]
[1777158821975,33.8,77602.98,1.39,0.34136,0.00017,22.92458]
[1777158827010,33.8,77603.02,1.39,0.34136,0.00017,22.92467]
[1777158834684,33.8,77602.04,1.39,0.34119,0.00017,22.91998]
[1777158841117,33.8,77602.29,1.39,0.34123,0.00017,22.92104]
[1777158846572,33.8,77602.29,1.39,0.34122,0.00017,22.92095]
[1777158853194,33.8,77602.13,1.39,0.34119,0.00017,22.92011]
[1777158863179,33.8,77602.31,1.39,0.34122,0.00017,22.92093]
[1777158868197,33.8,77602.48,1.39,0.34125,0.00017,22.92164]
[1777158873225,33.8,77602.52,1.39,0.34123,0.00017,22.91781]
[1777158873243,33.8,77602.59,1.39,0.34124,0.00017,22.91813]
[1777158881388,33.8,77602.59,1.39,0.34124,0.00017,22.91808]
[1777158884931,33.8,77603.45,1.39,0.34139,0.00017,22.92213]
[1777158885367,33.8,77603.45,1.39,0.34139,0.00017,22.92213]
[1777158885417,33.8,77603.47,1.39,0.34139,0.00017,22.92222]
[1777158893694,33.8,77603.67,1.39,0.34143,0.00017,22.92313]
[1777158900026,33.8,77603.47,1.39,0.34139,0.00017,22.92212]
[1777158905937,33.79,77603.34,1.39,0.34136,0.00017,22.92145]
[1777158911972,33.79,77603.49,1.39,0.34139,0.00017,22.92213]
[1777158921414,33.79,77603.21,1.39,0.34134,0.00017,22.92075]
[1777158927049,33.79,77603.33,1.39,0.34136,0.00017,22.92125]
[1777158936163,33.79,77603.33,1.39,0.34135,0.00017,22.92122]
[1777158941524,33.79,77602.93,1.39,0.34126,0.00017,22.9153]
[1777158941916,33.79,77595.23,1.39,0.33992,0.00017,22.8787]
[1777158946105,33.79,77594.23,1.39,0.33975,0.00017,22.87397]
[1777158946207,33.79,77594.23,1.39,0.33975,0.00017,22.87399]
[1777158952888,33.79,77596.05,1.39,0.34007,0.00017,22.88276]
[1777158959940,33.79,77593.94,1.39,0.3397,0.00017,22.87273]
[1777158964975,33.79,77595.98,1.39,0.34006,0.00017,22.88245]
[1777158970012,33.79,77597.69,1.39,0.34035,0.00017,22.89055]
[1777158971018,33.79,77607.11,1.39,0.34199,0.00017,22.93517]
[1777158972705,33.79,77607.75,1.39,0.3421,0.00017,22.93814]
[1777158973161,33.79,77607.75,1.39,0.3421,0.00017,22.93814]
[1777158975156,33.79,77605.43,1.39,0.34169,0.00017,22.92705]
[1777158975191,33.79,77605.43,1.39,0.34169,0.00017,22.92705]
[1777158975220,33.79,77605.43,1.39,0.34169,0.00017,22.92705]
[1777158978529,33.79,77603.65,1.39,0.34138,0.00017,22.91851]
[1777158978575,33.79,77603.65,1.39,0.34137,0.00017,22.91847]
[1777158980557,33.79,77603.65,1.39,0.34137,0.00017,22.91847]
[1777158981087,33.79,77603.65,1.39,0.34137,0.00017,22.91839]
[1777158986456,33.79,77601.81,1.39,0.34105,0.00017,22.90949]
[1777158987809,33.79,77597.8,1.39,0.34035,0.00017,22.89038]
[1777158989247,33.79,77590.88,1.39,0.33914,0.00017,22.85732]
[1777158995187,33.79,77588.55,1.39,0.33871,0.00017,22.84216]
[1777159000234,33.79,77583.05,1.39,0.33776,0.00017,22.81573]
[1777159005635,33.79,77580.75,1.39,0.33737,0.00017,22.80474]
[1777159011299,33.79,77580.06,1.39,0.33725,0.00017,22.80154]
[1777159018347,33.79,77580.87,1.39,0.3374,0.00017,22.80559]
[1777159024005,33.79,77580.32,1.39,0.33731,0.00017,22.80298]
[1777159036116,33.79,77579.85,1.39,0.33723,0.00017,22.80076]
[1777159047553,33.79,77578.03,1.39,0.33691,0.00017,22.79192]
[1777159052629,33.79,77576.57,1.39,0.33663,0.00017,22.78084]
[1777159057974,33.79,77576.31,1.39,0.33659,0.00017,22.77953]
[1777159063669,33.79,77574.38,1.39,0.33625,0.00017,22.77012]
[1777159067520,33.79,77574.5,1.39,0.33627,0.00017,22.77069]
[1777159067594,33.79,77574.5,1.39,0.33627,0.00017,22.77069]
[1777159067583,33.79,77574.54,1.39,0.33628,0.00017,22.77088]
[1777159067726,33.79,77574.54,1.39,0.33628,0.00017,22.77088]
[1777159069618,33.79,77573.08,1.39,0.33602,0.00017,22.76378]
[1777159069769,33.79,77571.93,1.39,0.33583,0.00017,22.75819]
[1777159069793,33.79,77571.93,1.39,0.33583,0.00017,22.75819]
[1777159071775,33.79,77568.18,1.39,0.33518,0.00017,22.73992]
[1777159071798,33.79,77568.18,1.39,0.33518,0.00017,22.73992]
[1777159073504,33.79,77568.25,1.39,0.33519,0.00017,22.74028]
[1777159074472,33.79,77568.35,1.39,0.33521,0.00017,22.74082]
[1777159075811,33.79,77568.35,1.39,0.33521,0.00017,22.74085]
[1777159075834,33.79,77568.35,1.39,0.33521,0.00017,22.74085]
[1777159077841,33.79,77568.35,1.39,0.33521,0.00017,22.74091]
[1777159077864,33.79,77568.35,1.39,0.33521,0.00017,22.74091]
[1777159079858,33.79,77565.07,1.39,0.33465,0.00017,22.72493]
[1777159079876,33.79,77565.07,1.39,0.33465,0.00017,22.72493]
[1777159081891,33.79,77569.65,1.39,0.33544,0.00017,22.7474]
[1777159081910,33.79,77569.65,1.39,0.33544,0.00017,22.7474]
[1777159083915,33.79,77569.2,1.39,0.33537,0.00017,22.74527]
[1777159083942,33.79,77569.2,1.39,0.33537,0.00017,22.74527]
[1777159085922,33.79,77569.97,1.39,0.3355,0.00017,22.74909]
[1777159085949,33.79,77569.97,1.39,0.3355,0.00017,22.74909]
[1777159087960,33.79,77570.09,1.39,0.33553,0.00017,22.7497]
[1777159088001,33.79,77570.09,1.39,0.33553,0.00017,22.7497]
[1777159089985,33.79,77570.09,1.39,0.33553,0.00017,22.74977]
[1777159090007,33.79,77570.09,1.39,0.33553,0.00017,22.74977]
[1777159092008,33.8,77570.09,1.39,0.33553,0.00017,22.74983]
[1777159092023,33.8,77570.09,1.39,0.33553,0.00017,22.74983]
[1777159094036,33.8,77570.09,1.39,0.33554,0.00017,22.74997]
[1777159094085,33.8,77570.09,1.39,0.33554,0.00017,22.74997]
[1777159096065,33.8,77570.56,1.39,0.33562,0.00017,22.75233]
[1777159096087,33.8,77570.56,1.39,0.33562,0.00017,22.75233]
[1777159098084,33.8,77570.56,1.39,0.33562,0.00017,22.7524]
[1777159098106,33.8,77570.56,1.39,0.33562,0.00017,22.7524]
[1777159100120,33.8,77570.42,1.39,0.3356,0.00017,22.75175]
[1777159100137,33.8,77570.42,1.39,0.3356,0.00017,22.75175]
[1777159102155,33.8,77570.67,1.39,0.33564,0.00017,22.753]
[1777159102182,33.8,77570.67,1.39,0.33564,0.00017,22.753]
[1777159104172,33.8,77570.76,1.39,0.33566,0.00017,22.75355]
[1777159104196,33.8,77570.76,1.39,0.33566,0.00017,22.75355]
[1777159106200,33.8,77570.97,1.39,0.3357,0.00017,22.75464]
[1777159106233,33.8,77570.97,1.39,0.3357,0.00017,22.75464]
[1777159108231,33.8,77570.85,1.39,0.33568,0.00017,22.75413]
[1777159108248,33.8,77570.85,1.39,0.33568,0.00017,22.75413]
[1777159110272,33.8,77570.84,1.39,0.33568,0.00017,22.75415]
[1777159110291,33.8,77570.84,1.39,0.33568,0.00017,22.75415]
[1777159112299,33.8,77571.16,1.39,0.33572,0.00017,22.75179]
[1777159112332,33.8,77571.16,1.39,0.33572,0.00017,22.75179]
[1777159114330,33.8,77570.87,1.39,0.33567,0.00017,22.75046]
[1777159114344,33.8,77570.87,1.39,0.33567,0.00017,22.75046]
[1777159116365,33.8,77571.05,1.39,0.33571,0.00017,22.75145]
[1777159116387,33.8,77571.05,1.39,0.33571,0.00017,22.75145]
[1777159118391,33.8,77571.29,1.39,0.33575,0.00017,22.75265]
[1777159118421,33.8,77571.29,1.39,0.33575,0.00017,22.75265]
[1777159120438,33.8,77571.12,1.39,0.33572,0.00017,22.7519]
[1777159120463,33.8,77571.12,1.39,0.33572,0.00017,22.7519]
[1777159122469,33.8,77571.44,1.39,0.33578,0.00017,22.75353]
[1777159122505,33.8,77571.44,1.39,0.33578,0.00017,22.75353]
[1777159124511,33.8,77571.42,1.39,0.33578,0.00017,22.75351]
[1777159124543,33.8,77571.42,1.39,0.33578,0.00017,22.75351]
[1777159126537,33.81,77571.46,1.39,0.33579,0.00017,22.75378]
[1777159126557,33.81,77571.46,1.39,0.33579,0.00017,22.75378]
[1777159128555,33.81,77571.94,1.39,0.33588,0.00017,22.75619]
[1777159128575,33.81,77571.94,1.39,0.33588,0.00017,22.75619]
[1777159130590,33.81,77571.96,1.39,0.33588,0.00017,22.75636]
[1777159130628,33.81,77571.96,1.39,0.33588,0.00017,22.75636]
[1777159132614,33.81,77572.05,1.39,0.3359,0.00017,22.75687]
[1777159132635,33.81,77572.05,1.39,0.3359,0.00017,22.75687]
[1777159134640,33.81,77572.88,1.39,0.33605,0.00017,22.76097]
[1777159134653,33.81,77572.88,1.39,0.33605,0.00017,22.76097]
[1777159136672,33.81,77572.91,1.39,0.33605,0.00017,22.76118]
[1777159136693,33.81,77572.91,1.39,0.33605,0.00017,22.76118]
[1777159138699,33.81,77572.91,1.39,0.33606,0.00017,22.76124]
[1777159138715,33.81,77572.91,1.39,0.33606,0.00017,22.76124]
[1777159140715,33.81,77572.74,1.39,0.33603,0.00017,22.76048]
[1777159140744,33.81,77573.04,1.39,0.33608,0.00017,22.76197]
[1777159142745,33.81,77572.77,1.39,0.33604,0.00017,22.76073]
[1777159142767,33.81,77572.77,1.39,0.33604,0.00017,22.76073]
[1777159144776,33.81,77573.09,1.39,0.3361,0.00017,22.76231]
[1777159144802,33.81,77573.09,1.39,0.3361,0.00017,22.76231]
[1777159146787,33.81,77573.09,1.39,0.3361,0.00017,22.76241]
[1777159146811,33.81,77573.09,1.39,0.3361,0.00017,22.76241]
[1777159148809,33.81,77572.77,1.39,0.33605,0.00017,22.76095]
[1777159148824,33.81,77572.77,1.39,0.33605,0.00017,22.76095]
[1777159150826,33.81,77572.77,1.39,0.33605,0.00017,22.76095]
[1777159150853,33.81,77572.77,1.39,0.33605,0.00017,22.76095]
[1777159152853,33.81,77572.84,1.39,0.33606,0.00017,22.76139]
[1777159152889,33.81,77572.84,1.39,0.33606,0.00017,22.76139]
[1777159154868,33.81,77572.84,1.39,0.33606,0.00017,22.76142]
[1777159154898,33.81,77572.84,1.39,0.33606,0.00017,22.76142]
[1777159156893,33.81,77572.84,1.39,0.33607,0.00017,22.76149]
[1777159156920,33.81,77572.84,1.39,0.33607,0.00017,22.76149]
[1777159158919,33.81,77572.84,1.39,0.33607,0.00017,22.76162]
[1777159158942,33.81,77572.84,1.39,0.33607,0.00017,22.76162]
[1777159160937,33.81,77573.1,1.39,0.33612,0.00017,22.76292]
[1777159160956,33.81,77573.1,1.39,0.33612,0.00017,22.76292]
[1777159161971,33.81,77573.15,1.39,0.33613,0.00017,22.76319]
[1777159162113,33.81,77573.15,1.39,0.33613,0.00017,22.76319]
[1777159162743,33.81,77582.36,1.39,0.33772,0.00017,22.80781]
[1777159162920,33.81,77582.36,1.39,0.33772,0.00017,22.80781]
[1777159163489,33.81,77591.23,1.39,0.33926,0.00017,22.85039]
[1777159168749,33.81,77591.25,1.39,0.33926,0.00017,22.85033]
[1777159171076,33.81,77591.25,1.39,0.33926,0.00017,22.85029]
[1777159178487,33.81,77589.42,1.39,0.33891,0.00017,22.83731]
[1777159178939,33.81,77589.42,1.39,0.33891,0.00017,22.83731]
[1777159178959,33.81,77589.42,1.39,0.33891,0.00017,22.83731]
[1777159179495,33.81,77588.0,1.39,0.33866,0.00017,22.83048]
[1777159181508,33.81,77597.0,1.39,0.34022,0.00017,22.8734]
[1777159186544,33.81,77595.67,1.39,0.33998,0.00017,22.86685]
[1777159192586,33.81,77594.81,1.39,0.33982,0.00017,22.86252]
[1777159197620,33.81,77594.57,1.39,0.33977,0.00017,22.86118]
[1777159199936,33.8,77594.43,1.39,0.33974,0.00017,22.86043]
[1777159200051,33.8,77594.43,1.39,0.33974,0.00017,22.86043]
[1777159200648,33.8,77594.44,1.39,0.33975,0.00017,22.86048]
[1777159204919,33.8,77595.71,1.39,0.33995,0.00017,22.86626]
[1777159205564,33.8,77595.71,1.39,0.33995,0.00017,22.86626]
[1777159205787,33.8,77594.81,1.39,0.3398,0.00017,22.86192]
[1777159206565,33.8,77594.81,1.39,0.3398,0.00017,22.86192]
[1777159206690,33.8,77594.81,1.39,0.33979,0.00017,22.86187]
[1777159212524,33.8,77591.4,1.39,0.3392,0.00017,22.84544]
[1777159215512,33.8,77590.31,1.39,0.339,0.00017,22.84002]
[1777159215753,33.8,77590.06,1.39,0.33896,0.00017,22.83878]
[1777159221801,33.8,77583.16,1.39,0.33775,0.00017,22.80545]
[1777159229177,33.8,77582.34,1.39,0.3376,0.00017,22.80135]
[1777159235166,33.8,77582.34,1.39,0.3376,0.00017,22.80132]
[1777159237997,33.79,77581.01,1.39,0.33735,0.00017,22.79081]
[1777159238012,33.79,77581.01,1.39,0.33735,0.00017,22.79081]
[1777159238077,33.79,77581.01,1.39,0.33734,0.00017,22.79075]
[1777159239999,33.79,77581.01,1.39,0.33734,0.00017,22.79072]
[1777159240260,33.79,77578.68,1.39,0.33694,0.00017,22.77943]
[1777159247977,33.79,77577.65,1.39,0.33675,0.00017,22.77427]
[1777159254083,33.79,77576.41,1.39,0.33653,0.00017,22.76817]
[1777159259735,33.79,77576.09,1.39,0.33647,0.00017,22.7665]
[1777159265115,33.79,77576.09,1.39,0.33647,0.00017,22.76635]
[1777159273148,33.79,77577.04,1.39,0.33662,0.00017,22.77068]
[1777159279533,33.79,77578.04,1.39,0.33679,0.00017,22.77531]
[1777159289603,33.78,77578.81,1.39,0.33691,0.00017,22.77872]
[1777159294746,33.78,77578.81,1.39,0.33688,0.00017,22.77467]
[1777159302355,33.78,77579.22,1.39,0.33694,0.00017,22.77632]
[1777159309752,33.78,77579.41,1.39,0.33696,0.00017,22.77698]
[1777159315443,33.78,77579.41,1.39,0.33696,0.00017,22.77681]
[1777159325518,33.77,77579.73,1.39,0.337,0.00017,22.77803]
[1777159334581,33.77,77580.01,1.39,0.33704,0.00017,22.77908]
[1777159339617,33.77,77580.15,1.39,0.33705,0.00017,22.77955]
[1777159350694,33.77,77580.26,1.39,0.33706,0.00017,22.77974]
[1777159351056,33.77,77580.26,1.39,0.33706,0.00017,22.77974]
[1777159354738,33.77,77573.44,1.39,0.33585,0.00017,22.74255]
[1777159362883,33.77,77574.74,1.39,0.33607,0.00017,22.74884]
[1777159369126,33.77,77574.74,1.39,0.33607,0.00017,22.74882]
[1777159377242,33.77,77576.39,1.39,0.33636,0.00017,22.75686]
[1777159383934,33.77,77577.57,1.39,0.33657,0.00017,22.76267]
[1777159390383,33.77,77578.55,1.39,0.33674,0.00017,22.76749]
[1777159397024,33.77,77578.55,1.39,0.33674,0.00017,22.76761]
[1777159404720,33.77,77579.12,1.39,0.33685,0.00017,22.7705]
[1777159410523,33.77,77579.53,1.39,0.33693,0.00017,22.77284]
[1777159417173,33.78,77579.53,1.39,0.33692,0.00017,22.7692]
[1777159423774,33.78,77580.26,1.39,0.33705,0.00017,22.77288]
[1777159429259,33.78,77580.26,1.39,0.33707,0.00017,22.77332]
[1777159434297,33.78,77578.17,1.39,0.33672,0.00017,22.76349]
[1777159436767,33.78,77578.17,1.39,0.33672,0.00017,22.76349]
[1777159436932,33.78,77578.42,1.39,0.33677,0.00017,22.76491]
[1777159441941,33.79,77576.33,1.39,0.33642,0.00017,22.75506]
[1777159446971,33.79,77576.0,1.39,0.33638,0.00017,22.75384]
[1777159451971,33.79,77574.02,1.39,0.33605,0.00017,22.74462]
[1777159456977,33.8,77574.0,1.39,0.33606,0.00017,22.74492]
[1777159461981,33.8,77572.41,1.39,0.3358,0.00017,22.73757]
[1777159466986,33.8,77572.58,1.39,0.33584,0.00017,22.73878]
[1777159471992,33.8,77572.9,1.39,0.33589,0.00017,22.7367]
[1777159477003,33.81,77573.72,1.39,0.33604,0.00017,22.74101]
[1777159479849,33.81,77574.78,1.39,0.33623,0.00017,22.74633]
[1777159479864,33.81,77574.78,1.39,0.33623,0.00017,22.74633]
[1777159479982,33.81,77574.78,1.39,0.33623,0.00017,22.74633]
[1777159480053,33.81,77576.06,1.39,0.33646,0.00017,22.7526]
[1777159481016,33.81,77584.2,1.39,0.33787,0.00017,22.79199]
[1777159481532,33.81,77584.2,1.39,0.33787,0.00017,22.79199]
[1777159481559,33.81,77584.2,1.39,0.33787,0.00017,22.79199]
[1777159481863,33.81,77584.2,1.39,0.33787,0.00017,22.79199]
[1777159482006,33.81,77589.87,1.39,0.33885,0.00017,22.81924]
[1777159482862,33.81,77589.87,1.39,0.33885,0.00017,22.81924]
[1777159483141,33.81,77588.56,1.39,0.33862,0.00017,22.81295]
[1777159483225,33.81,77588.56,1.39,0.33862,0.00017,22.81295]
[1777159483865,33.81,77588.56,1.39,0.33862,0.00017,22.81295]
[1777159483898,33.81,77588.56,1.39,0.33862,0.00017,22.81295]
[1777159483906,33.81,77588.56,1.39,0.33862,0.00017,22.81295]
[1777159484038,33.81,77600.41,1.39,0.34068,0.00017,22.86951]
[1777159484692,33.81,77600.41,1.39,0.34068,0.00017,22.86951]
[1777159485295,33.81,77601.69,1.39,0.34091,0.00017,22.87559]
[1777159486179,33.81,77601.69,1.39,0.3409,0.00017,22.87554]
[1777159486981,33.81,77601.69,1.39,0.3409,0.00017,22.87554]
[1777159492316,33.81,77600.6,1.39,0.3407,0.00017,22.87005]
[1777159498081,33.8,77597.64,1.39,0.34018,0.00017,22.85574]
[1777159499712,33.8,77597.57,1.39,0.34016,0.00017,22.85532]
[1777159500410,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159500517,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159500566,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159500584,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159500632,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159500670,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159500704,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159500847,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159500877,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159500939,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159500968,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159501002,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159501061,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159501090,33.8,77596.64,1.39,0.34,0.00017,22.8508]
[1777159501040,33.8,77590.12,1.39,0.33886,0.00017,22.8196]
[1777159501119,33.8,77590.12,1.39,0.33886,0.00017,22.8196]
[1777159501149,33.8,77590.12,1.39,0.33886,0.00017,22.8196]
[1777159501179,33.8,77590.12,1.39,0.33886,0.00017,22.8196]
[1777159501213,33.8,77590.12,1.39,0.33886,0.00017,22.8196]
[1777159501240,33.8,77590.12,1.39,0.33886,0.00017,22.8196]
[1777159501268,33.8,77590.12,1.39,0.33886,0.00017,22.8196]
[1777159501299,33.8,77590.12,1.39,0.33886,0.00017,22.8196]
[1777159501327,33.8,77590.12,1.39,0.33886,0.00017,22.8196]
[1777159501357,33.8,77590.12,1.39,0.33886,0.00017,22.8196]
[1777159501391,33.8,77590.12,1.39,0.33886,0.00017,22.8196]
[1777159501767,33.8,77590.12,1.39,0.33886,0.00017,22.8196]
[1777159503066,33.8,77590.12,1.39,0.33886,0.00017,22.8196]
[1777159503752,33.8,77583.53,1.39,0.33772,0.00017,22.78791]
[1777159503783,33.8,77583.53,1.39,0.33772,0.00017,22.78791]
[1777159503812,33.8,77583.53,1.39,0.33772,0.00017,22.78791]
[1777159503844,33.8,77583.53,1.39,0.33772,0.00017,22.78791]
[1777159504367,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504400,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504425,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504453,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504485,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504512,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504541,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504570,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504599,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504629,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504659,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504688,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504718,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504747,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504776,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504806,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504835,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504865,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504894,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504923,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504952,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159504982,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159505010,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159505040,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159505069,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159505098,33.8,77580.63,1.39,0.33722,0.00017,22.77394]
[1777159505127,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505156,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505185,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505214,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505244,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505273,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505302,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505331,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505361,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505390,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505425,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505449,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505478,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505508,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505537,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505566,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505596,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505625,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505655,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505684,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159505714,33.8,77580.4,1.39,0.33718,0.00017,22.77285]
[1777159510827,33.8,77580.37,1.39,0.33718,0.00017,22.77278]
[1777159512419,33.8,77579.56,1.39,0.33704,0.00017,22.76889]
[1777159513252,33.8,77579.22,1.39,0.33698,0.00017,22.76727]
[1777159514098,33.8,77579.22,1.39,0.33698,0.00017,22.76727]
[1777159517443,33.8,77577.97,1.39,0.33676,0.00017,22.76128]
[1777159520873,33.8,77577.79,1.39,0.33674,0.00017,22.76048]
[1777159521799,33.8,77577.73,1.39,0.33673,0.00017,22.76021]
[1777159526944,33.81,77577.82,1.39,0.33675,0.00017,22.76075]
[1777159532986,33.81,77577.01,1.39,0.33659,0.00017,22.75295]
[1777159538022,33.81,77577.45,1.39,0.33667,0.00017,22.75518]
[1777159542653,33.81,77577.2,1.39,0.33662,0.00017,22.75403]
[1777159543056,33.81,77577.2,1.39,0.33663,0.00017,22.75407]
[1777159548092,33.81,77576.51,1.39,0.33651,0.00017,22.75082]
[1777159555145,33.81,77578.35,1.39,0.33683,0.00017,22.75987]
[1777159561324,33.81,77578.61,1.39,0.33688,0.00017,22.76118]
[1777159568057,33.81,77579.51,1.39,0.33704,0.00017,22.76567]
[1777159569789,33.81,77579.99,1.39,0.33713,0.00017,22.76802]
[1777159573082,33.81,77579.14,1.39,0.33698,0.00017,22.76395]
[1777159575128,33.81,77579.32,1.39,0.33701,0.00017,22.76484]
[1777159575140,33.81,77579.32,1.39,0.33701,0.00017,22.76484]
[1777159577129,33.81,77577.62,1.39,0.33672,0.00017,22.75663]
[1777159577138,33.81,77577.62,1.39,0.33672,0.00017,22.75663]
[1777159577784,33.81,77577.24,1.39,0.33665,0.00017,22.7548]
[1777159583935,33.81,77577.52,1.39,0.3367,0.00017,22.75621]
[1777159591788,33.81,77578.36,1.39,0.33683,0.00017,22.75637]
[1777159597437,33.81,77579.01,1.39,0.33694,0.00017,22.75955]
[1777159602471,33.81,77579.2,1.39,0.33698,0.00017,22.76049]
[1777159607506,33.81,77579.56,1.39,0.33704,0.00017,22.76225]
[1777159612542,33.81,77580.03,1.39,0.33712,0.00017,22.76451]
[1777159621998,33.81,77582.24,1.39,0.3375,0.00017,22.77505]
[1777159627044,33.81,77582.24,1.39,0.3375,0.00017,22.77502]
[1777159632685,33.81,77581.73,1.39,0.3374,0.00017,22.77242]
[1777159637718,33.81,77581.97,1.39,0.33744,0.00017,22.77348]
[1777159644767,33.81,77580.92,1.39,0.33725,0.00017,22.76826]
[1777159650811,33.81,77581.0,1.39,0.33726,0.00017,22.76851]
[1777159659889,33.81,77581.06,1.39,0.33724,0.00017,22.76459]
[1777159664589,33.81,77580.85,1.39,0.3372,0.00017,22.76351]
[1777159664690,33.81,77580.85,1.39,0.3372,0.00017,22.76346]
[1777159671216,33.8,77581.02,1.39,0.33722,0.00017,22.76416]
[1777159671300,33.8,77581.16,1.39,0.33725,0.00017,22.76479]
[1777159676801,33.8,77580.92,1.39,0.3372,0.00017,22.76353]
[1777159682051,33.8,77581.27,1.39,0.33725,0.00017,22.76504]
[1777159687086,33.8,77581.27,1.39,0.33725,0.00017,22.76491]
[1777159692122,33.8,77581.29,1.39,0.33725,0.00017,22.76488]
[1777159697928,33.8,77581.06,1.39,0.33721,0.00017,22.76369]
[1777159703199,33.8,77581.23,1.39,0.33723,0.00017,22.76431]
[1777159709240,33.8,77580.62,1.39,0.33712,0.00017,22.76122]
[1777159714275,33.8,77581.59,1.39,0.33726,0.00017,22.76179]
[1777159720062,33.79,77581.78,1.39,0.33729,0.00017,22.76265]
[1777159725657,33.79,77581.38,1.39,0.33721,0.00017,22.7605]
[1777159731395,33.79,77581.15,1.39,0.33716,0.00017,22.7592]
[1777159737342,33.79,77582.51,1.39,0.33739,0.00017,22.76567]
[1777159742367,33.79,77582.21,1.39,0.33733,0.00017,22.76405]
[1777159745430,33.79,77582.3,1.39,0.33735,0.00017,22.76439]
[1777159745447,33.79,77582.3,1.39,0.33735,0.00017,22.76439]
[1777159747462,33.79,77582.3,1.39,0.33735,0.00017,22.76439]
[1777159752925,33.79,77582.61,1.39,0.3374,0.00017,22.76576]
[1777159758660,33.79,77584.31,1.39,0.33769,0.00017,22.77387]
[1777159758687,33.79,77584.1,1.39,0.33765,0.00017,22.77283]
[1777159765464,33.79,77583.66,1.39,0.33757,0.00017,22.77057]
[1777159767709,33.79,77583.06,1.39,0.33746,0.00017,22.7676]
[1777159767751,33.78,77584.0,1.39,0.33762,0.00017,22.77211]
[1777159773064,33.78,77584.76,1.39,0.33772,0.00017,22.77161]
[1777159778724,33.78,77583.87,1.39,0.33756,0.00017,22.76715]
[1777159784112,33.78,77582.81,1.39,0.33737,0.00017,22.76187]
[1777159789815,33.78,77583.75,1.39,0.33753,0.00017,22.76621]
[1777159799884,33.78,77583.48,1.39,0.33747,0.00017,22.76458]
[1777159806600,33.78,77583.38,1.39,0.33745,0.00017,22.76395]
[1777159812301,33.77,77583.33,1.39,0.33743,0.00017,22.7635]
[1777159818006,33.77,77583.2,1.39,0.3374,0.00017,22.76272]
[1777159823414,33.77,77582.76,1.39,0.33732,0.00017,22.7604]
[1777159830095,33.77,77582.16,1.39,0.33721,0.00017,22.75735]
[1777159835129,33.77,77581.83,1.39,0.33712,0.00017,22.75162]
[1777159840154,33.77,77581.87,1.39,0.33712,0.00017,22.75172]
[1777159845259,33.77,77581.54,1.39,0.33706,0.00017,22.75001]
[1777159851393,33.77,77582.3,1.39,0.33719,0.00017,22.75361]
[1777159857218,33.77,77582.08,1.39,0.33715,0.00017,22.7524]
[1777159862332,33.76,77588.56,1.39,0.33827,0.00017,22.78346]
[1777159867368,33.76,77590.29,1.39,0.33856,0.00017,22.79158]
[1777159872403,33.76,77591.14,1.39,0.3387,0.00017,22.79549]
[1777159877437,33.76,77591.99,1.39,0.33884,0.00017,22.79941]
[1777159883834,33.76,77591.28,1.39,0.33871,0.00017,22.79585]
[1777159891536,33.76,77592.78,1.39,0.33894,0.00017,22.79894]
[1777159896571,33.76,77593.77,1.39,0.33911,0.00017,22.80363]
[1777159903974,33.76,77593.93,1.39,0.33914,0.00017,22.80432]
[1777159909663,33.76,77595.67,1.39,0.33944,0.00017,22.81259]
[1777159914698,33.76,77596.15,1.39,0.33952,0.00017,22.81482]
[1777159919732,33.75,77596.37,1.39,0.33956,0.00017,22.81579]
[1777159926782,33.75,77596.44,1.39,0.33956,0.00017,22.81601]
[1777159932180,33.75,77596.91,1.39,0.33964,0.00017,22.81819]
[1777159933102,33.75,77596.96,1.39,0.33965,0.00017,22.8184]
[1777159933204,33.75,77597.02,1.39,0.33966,0.00017,22.81867]
[1777159937963,33.75,77597.56,1.39,0.33975,0.00017,22.82119]
[1777159938085,33.75,77597.56,1.39,0.33975,0.00017,22.82119]
[1777159938410,33.75,77598.23,1.39,0.33987,0.00017,22.82435]
[1777159940125,33.75,77598.74,1.39,0.33996,0.00017,22.82679]
[1777159940226,33.75,77600.0,1.39,0.34017,0.00017,22.83276]
[1777159947125,33.75,77601.29,1.39,0.34039,0.00017,22.8388]
[1777159950201,33.75,77601.97,1.39,0.34051,0.00017,22.8419]
[1777159950238,33.75,77601.97,1.39,0.34051,0.00017,22.8419]
[1777159950298,33.75,77602.27,1.39,0.34056,0.00017,22.8433]
[1777159955464,33.75,77602.05,1.39,0.34049,0.00017,22.83818]
[1777159956306,33.75,77603.83,1.39,0.3408,0.00017,22.84662]
[1777159956407,33.75,77603.83,1.39,0.3408,0.00017,22.8466]
[1777159963034,33.75,77605.53,1.39,0.34109,0.00017,22.85454]
[1777159968505,33.75,77605.7,1.39,0.34112,0.00017,22.85526]
[1777159974468,33.74,77606.64,1.39,0.34128,0.00017,22.85951]
[1777159978618,33.74,77607.18,1.39,0.34137,0.00017,22.86198]
[1777159979147,33.74,77607.5,1.39,0.34142,0.00017,22.86346]
[1777159984538,33.74,77608.11,1.39,0.34152,0.00017,22.86615]
[1777159990149,33.74,77609.06,1.39,0.34168,0.00017,22.8705]
[1777159997909,33.74,77609.55,1.39,0.34176,0.00017,22.87258]
[1777160004679,33.74,77610.69,1.39,0.34194,0.00017,22.87755]
[1777160011373,33.73,77611.89,1.39,0.34211,0.00017,22.87891]
[1777160018424,33.73,77612.07,1.39,0.34213,0.00017,22.87941]
[1777160024799,33.73,77612.34,1.39,0.34217,0.00017,22.88053]
[1777160032522,33.72,77612.83,1.39,0.34223,0.00017,22.8823]
[1777160038565,33.72,77612.91,1.39,0.34224,0.00017,22.88237]
[1777160043599,33.72,77612.32,1.39,0.34212,0.00017,22.87934]
[1777160049964,33.72,77612.48,1.39,0.34215,0.00017,22.88004]
[1777160057570,33.71,77611.29,1.39,0.34192,0.00017,22.87393]
[1777160065543,33.71,77609.98,1.39,0.34168,0.00017,22.86738]
[1777160065932,33.71,77609.7,1.39,0.34162,0.00017,22.86586]
[1777160065956,33.71,77609.7,1.39,0.34162,0.00017,22.86586]
[1777160066171,33.71,77605.14,1.39,0.34083,0.00017,22.84422]
[1777160066938,33.71,77596.32,1.39,0.33928,0.00017,22.80204]
[1777160067937,33.71,77596.32,1.39,0.33928,0.00017,22.80204]
[1777160068094,33.71,77594.43,1.39,0.33895,0.00017,22.79294]
[1777160069707,33.71,77593.84,1.39,0.33885,0.00017,22.79011]
[1777160075172,33.71,77590.41,1.39,0.33823,0.00017,22.76966]
[1777160081602,33.71,77589.83,1.39,0.33813,0.00017,22.76692]
[1777160086211,33.71,77587.16,1.39,0.33767,0.00017,22.75409]
[1777160086236,33.71,77587.16,1.39,0.33767,0.00017,22.75409]
[1777160092977,33.71,77584.18,1.39,0.33716,0.00017,22.73979]
[1777160094451,33.71,77584.18,1.39,0.33716,0.00017,22.73979]
[1777160094516,33.71,77584.18,1.39,0.33716,0.00017,22.73979]
[1777160094555,33.71,77583.11,1.39,0.33697,0.00017,22.73465]
[1777160094860,33.71,77583.11,1.39,0.33697,0.00017,22.73465]
[1777160094902,33.71,77583.11,1.39,0.33697,0.00017,22.73465]
[1777160095061,33.71,77583.11,1.39,0.33697,0.00017,22.73465]
[1777160095681,33.71,77583.11,1.39,0.33697,0.00017,22.73465]
[1777160095704,33.71,77583.11,1.39,0.33697,0.00017,22.73465]
[1777160095712,33.71,77583.11,1.39,0.33697,0.00017,22.73465]
[1777160095718,33.71,77600.85,1.39,0.34006,0.00017,22.82005]
[1777160095961,33.71,77600.85,1.39,0.34006,0.00017,22.82005]
[1777160096060,33.71,77600.85,1.39,0.34006,0.00017,22.82005]
[1777160096193,33.71,77600.85,1.39,0.34006,0.00017,22.82005]
[1777160096620,33.71,77619.6,1.39,0.34334,0.00018,22.9088]
[1777160097307,33.71,77619.6,1.39,0.34334,0.00018,22.9088]
[1777160097601,33.71,77619.6,1.39,0.34334,0.00018,22.9088]
[1777160097640,33.71,77619.6,1.39,0.34334,0.00018,22.9088]
[1777160097669,33.71,77619.6,1.39,0.34334,0.00018,22.9088]
[1777160097689,33.71,77619.96,1.39,0.3434,0.00018,22.91038]
[1777160100198,33.71,77619.26,1.39,0.34327,0.00018,22.90699]
[1777160100721,33.71,77619.26,1.39,0.34326,0.00018,22.90677]
[1777160101890,33.71,77617.1,1.39,0.34288,0.00018,22.89651]
[1777160102043,33.71,77617.1,1.39,0.34288,0.00018,22.89651]
[1777160105833,33.7,77614.6,1.39,0.34243,0.00018,22.88443]
[1777160106724,33.7,77614.35,1.39,0.34238,0.00018,22.88307]
[1777160112112,33.7,77614.28,1.39,0.34235,0.00018,22.88227]
[1777160115197,33.7,77614.07,1.39,0.3423,0.00018,22.88109]
[1777160115452,33.7,77614.01,1.39,0.34229,0.00018,22.88061]
[1777160121175,33.69,77613.88,1.39,0.34224,0.00018,22.87951]
[1777160126210,33.69,77615.65,1.39,0.34253,0.00018,22.88735]
[1777160131248,33.68,77615.34,1.39,0.34243,0.00018,22.88136]
[1777160136280,33.68,77614.35,1.39,0.34224,0.00018,22.87614]
[1777160140280,33.68,77614.38,1.39,0.34224,0.00018,22.87606]
[1777160140958,33.67,77614.38,1.39,0.34223,0.00018,22.87584]
[1777160144022,33.67,77614.07,1.39,0.34216,0.00018,22.87415]
[1777160144058,33.67,77614.07,1.39,0.34216,0.00018,22.87415]
[1777160144395,33.67,77614.07,1.39,0.34216,0.00018,22.87393]
[1777160150378,33.67,77613.53,1.39,0.34204,0.00018,22.87072]
[1777160155736,33.66,77613.04,1.39,0.34193,0.00018,22.86779]
[1777160158112,33.66,77613.04,1.39,0.34192,0.00018,22.86761]
[1777160158122,33.66,77613.04,1.39,0.34192,0.00018,22.86761]
[1777160158742,33.66,77613.04,1.39,0.34192,0.00018,22.86761]
[1777160158771,33.66,77613.04,1.39,0.34191,0.00018,22.86751]
[1777160165807,33.65,77612.2,1.39,0.34174,0.00018,22.86291]
[1777160171438,33.65,77612.2,1.39,0.34173,0.00018,22.86258]
[1777160172230,33.65,77611.36,1.39,0.34158,0.00018,22.85843]
[1777160173323,33.65,77611.36,1.39,0.34158,0.00018,22.85843]
[1777160173358,33.65,77611.36,1.39,0.34158,0.00018,22.85843]
[1777160173539,33.65,77611.36,1.39,0.34157,0.00018,22.85828]
[1777160181594,33.64,77611.79,1.39,0.34162,0.00018,22.85973]
[1777160183144,33.64,77611.8,1.39,0.34162,0.00018,22.8597]
[1777160183170,33.64,77611.8,1.39,0.34162,0.00018,22.8597]
[1777160183195,33.64,77611.8,1.39,0.34162,0.00018,22.8597]
[1777160183616,33.64,77611.8,1.39,0.34162,0.00018,22.8597]
[1777160189651,33.64,77612.11,1.39,0.34166,0.00018,22.86069]
[1777160191049,33.64,77612.11,1.39,0.34166,0.00018,22.86069]
[1777160191749,33.64,77612.11,1.39,0.34166,0.00018,22.86069]
[1777160192933,33.64,77612.84,1.39,0.34175,0.00018,22.85997]
[1777160194686,33.64,77612.84,1.39,0.34175,0.00018,22.85984]
[1777160200831,33.63,77612.27,1.39,0.34163,0.00018,22.85672]
[1777160206086,33.63,77612.26,1.39,0.34162,0.00018,22.85633]
[1777160208609,33.63,77612.26,1.39,0.34161,0.00018,22.8562]
[1777160208631,33.63,77612.26,1.39,0.34161,0.00018,22.8562]
[1777160208669,33.63,77612.26,1.39,0.34161,0.00018,22.8562]
[1777160208709,33.63,77612.18,1.39,0.34159,0.00018,22.85576]
[1777160209265,33.63,77612.18,1.39,0.34159,0.00018,22.85576]
[1777160209797,33.63,77612.18,1.39,0.34159,0.00018,22.85569]
[1777160211587,33.63,77612.52,1.39,0.34165,0.00018,22.85731]
[1777160211836,33.63,77612.52,1.39,0.34165,0.00018,22.85731]
[1777160211810,33.63,77612.52,1.39,0.34165,0.00018,22.85718]
[1777160212060,33.63,77612.52,1.39,0.34165,0.00018,22.85718]
[1777160212709,33.63,77612.52,1.39,0.34165,0.00018,22.85718]
[1777160212720,33.63,77612.52,1.39,0.34165,0.00018,22.85718]
[1777160212722,33.63,77612.51,1.39,0.34164,0.00018,22.85707]
[1777160217126,33.62,77612.97,1.39,0.34171,0.00018,22.859]
[1777160220530,33.62,77613.04,1.39,0.34172,0.00018,22.85914]
[1777160221335,33.62,77612.94,1.39,0.3417,0.00018,22.8586]
[1777160222235,33.62,77612.9,1.39,0.34169,0.00018,22.85841]
[1777160223103,33.62,77612.9,1.39,0.34169,0.00018,22.85835]
[1777160228929,33.62,77614.02,1.39,0.34187,0.00018,22.86318]
[1777160233964,33.61,77613.51,1.39,0.34176,0.00018,22.86038]
[1777160235097,33.61,77613.51,1.39,0.34176,0.00018,22.86038]
[1777160241957,33.61,77613.36,1.39,0.34173,0.00018,22.85943]
[1777160248064,33.6,77612.58,1.39,0.34156,0.00018,22.85487]
[1777160251669,33.6,77612.45,1.39,0.34152,0.00018,22.85403]
[1777160253305,33.6,77612.45,1.39,0.34149,0.00018,22.84989]
[1777160255448,33.6,77612.3,1.39,0.34146,0.00018,22.8491]
[1777160255903,33.6,77612.3,1.39,0.34146,0.00018,22.8491]
[1777160255549,33.6,77612.32,1.39,0.34146,0.00018,22.84905]
[1777160256437,33.6,77612.46,1.39,0.34149,0.00018,22.84972]
[1777160257375,33.6,77612.46,1.39,0.34149,0.00018,22.84972]
[1777160257476,33.6,77612.46,1.39,0.34148,0.00018,22.84964]
[1777160258084,33.6,77612.46,1.39,0.34148,0.00018,22.84964]
[1777160258186,33.6,77612.46,1.39,0.34148,0.00018,22.84957]
[1777160264165,33.6,77612.34,1.39,0.34144,0.00018,22.84862]
[1777160264267,33.59,77612.29,1.39,0.34143,0.00018,22.84831]
[1777160266781,33.59,77612.29,1.39,0.34143,0.00018,22.84831]
[1777160266798,33.59,77612.29,1.39,0.34142,0.00018,22.84808]
[1777160272231,33.59,77612.28,1.39,0.34141,0.00018,22.84766]
[1777160276891,33.59,77612.28,1.39,0.34141,0.00018,22.84766]
[1777160276992,33.59,77612.32,1.39,0.3414,0.00018,22.84748]
[1777160282561,33.58,77612.32,1.39,0.34139,0.00018,22.84726]
[1777160283676,33.58,77612.2,1.39,0.34136,0.00018,22.84647]
[1777160283697,33.58,77612.3,1.39,0.34138,0.00018,22.84687]
[1777160284424,33.58,77612.3,1.39,0.34138,0.00018,22.84687]
[1777160284525,33.58,77613.35,1.39,0.34156,0.00018,22.85186]
[1777160285783,33.58,77613.35,1.39,0.34156,0.00018,22.85186]
[1777160285885,33.58,77614.88,1.39,0.34182,0.00018,22.85899]
[1777160292893,33.58,77614.13,1.39,0.34168,0.00018,22.85509]
[1777160299899,33.57,77614.37,1.39,0.3417,0.00018,22.85566]
[1777160306788,33.57,77614.8,1.39,0.34174,0.00018,22.85687]
[1777160308473,33.57,77614.8,1.39,0.34174,0.00018,22.85687]
[1777160309158,33.57,77615.56,1.39,0.34187,0.00018,22.8604]
[1777160315533,33.56,77616.73,1.39,0.34203,0.00018,22.86139]
[1777160320779,33.56,77617.93,1.39,0.34223,0.00018,22.86675]
[1777160320835,33.56,77617.9,1.39,0.34222,0.00018,22.86644]
[1777160322258,33.56,77617.9,1.39,0.34222,0.00018,22.86644]
[1777160322354,33.56,77618.3,1.39,0.34228,0.00018,22.86825]
[1777160327186,33.55,77618.92,1.39,0.34238,0.00018,22.87078]
[1777160327214,33.55,77618.92,1.39,0.34238,0.00018,22.87078]
[1777160327226,33.55,77618.92,1.39,0.34238,0.00018,22.87078]
[1777160327727,33.55,77618.92,1.39,0.34238,0.00018,22.87078]
[1777160327828,33.55,77625.57,1.39,0.34354,0.00018,22.90212]
[1777160329784,33.55,77625.57,1.39,0.34354,0.00018,22.90212]
[1777160329844,33.55,77632.05,1.39,0.34469,0.00018,22.93265]
[1777160330053,33.55,77632.05,1.39,0.34469,0.00018,22.93265]
[1777160330275,33.55,77632.05,1.39,0.34469,0.00018,22.93265]
[1777160330283,33.55,77632.05,1.39,0.34469,0.00018,22.93265]
[1777160330566,33.55,77632.05,1.39,0.34469,0.00018,22.93265]
[1777160330599,33.55,77632.05,1.39,0.34469,0.00018,22.93265]
[1777160330629,33.55,77632.05,1.39,0.34469,0.00018,22.93265]
[1777160330667,33.55,77632.05,1.39,0.34469,0.00018,22.93272]
[1777160335672,33.56,77631.96,1.39,0.34469,0.00018,22.93269]
[1777160340718,33.56,77631.93,1.39,0.34471,0.00018,22.93311]
[1777160341943,33.56,77631.93,1.39,0.34471,0.00018,22.93311]
[1777160342877,33.56,77630.94,1.39,0.34455,0.00018,22.9288]
[1777160348082,33.57,77632.71,1.39,0.34489,0.00018,22.93791]
[1777160349773,33.57,77632.71,1.39,0.3449,0.00018,22.93809]
[1777160354232,33.58,77632.25,1.39,0.34483,0.00018,22.9363]
[1777160354821,33.58,77632.25,1.39,0.34483,0.00018,22.9363]
[1777160354923,33.58,77631.28,1.39,0.34467,0.00018,22.93185]
[1777160356266,33.58,77631.28,1.39,0.34466,0.00018,22.93181]
[1777160356973,33.58,77631.41,1.39,0.34469,0.00018,22.93252]
[1777160357159,33.58,77631.41,1.39,0.34469,0.00018,22.93252]
[1777160357829,33.58,77631.41,1.39,0.34469,0.00018,22.93263]
[1777160358317,33.58,77631.41,1.39,0.34469,0.00018,22.93263]
[1777160358739,33.58,77631.41,1.39,0.34469,0.00018,22.93263]
[1777160358837,33.58,77630.96,1.39,0.34462,0.00018,22.93062]
[1777160360354,33.58,77630.63,1.39,0.34457,0.00018,22.92918]
[1777160360456,33.58,77630.48,1.39,0.34454,0.00018,22.92848]
[1777160366108,33.58,77631.69,1.39,0.34477,0.00018,22.93469]
[1777160370555,33.59,77631.89,1.39,0.34483,0.00018,22.93617]
[1777160370924,33.59,77631.89,1.39,0.34484,0.00018,22.93628]
[1777160375958,33.59,77628.58,1.39,0.34424,0.00018,22.91699]
[1777160380994,33.59,77629.35,1.39,0.34439,0.00018,22.92093]
[1777160387007,33.59,77629.83,1.39,0.34447,0.00018,22.92312]
[1777160388467,33.59,77623.22,1.39,0.3433,0.00018,22.89198]
[1777160391773,33.59,77621.77,1.39,0.34304,0.00018,22.885]
[1777160391803,33.59,77621.77,1.39,0.34304,0.00018,22.885]
[1777160397440,33.59,77620.49,1.39,0.3428,0.00018,22.87854]
[1777160399064,33.59,77619.92,1.39,0.34269,0.00018,22.87572]
[1777160401103,33.59,77619.92,1.39,0.34269,0.00018,22.87566]
[1777160401893,33.59,77619.92,1.39,0.34269,0.00018,22.87566]
[1777160401995,33.59,77620.43,1.39,0.34278,0.00018,22.87794]
[1777160402336,33.59,77620.43,1.39,0.34278,0.00018,22.87794]
[1777160403122,33.59,77624.54,1.39,0.3435,0.00018,22.89732]
[1777160403134,33.59,77624.54,1.39,0.3435,0.00018,22.89732]
[1777160403188,33.59,77624.54,1.39,0.3435,0.00018,22.89732]
[1777160403220,33.59,77626.31,1.39,0.34381,0.00018,22.90558]
[1777160408278,33.59,77625.68,1.39,0.3437,0.00018,22.9027]
[1777160409888,33.59,77625.43,1.39,0.34366,0.00018,22.90163]
[1777160409915,33.59,77625.43,1.39,0.34366,0.00018,22.90163]
[1777160409965,33.59,77625.43,1.39,0.34366,0.00018,22.90163]
[1777160410582,33.59,77627.03,1.39,0.34395,0.00018,22.90929]
[1777160410597,33.59,77627.03,1.39,0.34395,0.00018,22.90929]
[1777160410661,33.59,77635.26,1.39,0.3454,0.00018,22.9478]
[1777160411304,33.59,77635.26,1.39,0.3454,0.00018,22.9478]
[1777160411632,33.59,77635.26,1.39,0.3454,0.00018,22.9478]
[1777160411938,33.59,77638.11,1.39,0.34592,0.00018,22.96155]
[1777160417580,33.6,77638.55,1.39,0.34604,0.00018,22.96471]
[1777160422831,33.61,77639.24,1.39,0.3462,0.00018,22.96881]
[1777160422845,33.61,77639.24,1.39,0.3462,0.00018,22.96881]
[1777160422850,33.61,77639.24,1.39,0.3462,0.00018,22.96881]
[1777160428224,33.62,77641.34,1.39,0.34663,0.00018,22.97989]
[1777160433361,33.63,77643.31,1.39,0.347,0.00018,22.98638]
[1777160439402,33.65,77644.93,1.39,0.34735,0.00018,22.99521]
[1777160447791,33.66,77647.14,1.39,0.34781,0.00018,23.00716]
[1777160449864,33.67,77647.8,1.39,0.34794,0.00018,23.01063]
[1777160449939,33.67,77648.25,1.39,0.34803,0.00018,23.01291]
[1777160450223,33.67,77648.25,1.39,0.34803,0.00018,23.01291]
[1777160450946,33.67,77648.25,1.39,0.34803,0.00018,23.01291]
[1777160452967,33.67,77648.47,1.39,0.34808,0.00018,23.01414]
[1777160453919,33.67,77648.97,1.39,0.34819,0.00018,23.01686]
[1777160454021,33.68,77648.7,1.39,0.34815,0.00018,23.01584]
[1777160455947,33.68,77648.77,1.39,0.34817,0.00018,23.01638]
[1777160455960,33.68,77648.77,1.39,0.34818,0.00018,23.01659]
[1777160456685,33.68,77648.77,1.39,0.34818,0.00018,23.01659]
[1777160457432,33.68,77648.77,1.39,0.34818,0.00018,23.01659]
[1777160464095,33.69,77649.69,1.39,0.34839,0.00018,23.02209]
[1777160471065,33.7,77651.05,1.39,0.34868,0.00018,23.02956]
[1777160474966,33.71,77651.28,1.39,0.34877,0.00018,23.03164]
[1777160480692,33.72,77651.62,1.39,0.34889,0.00018,23.03461]
[1777160488145,33.73,77651.6,1.39,0.34892,0.00018,23.03553]
[1777160497842,33.75,77647.0,1.39,0.34816,0.00018,23.01237]
[1777160505871,33.76,77648.22,1.39,0.34841,0.00018,23.01873]
[1777160510902,33.76,77649.13,1.39,0.34857,0.00018,23.02288]
[1777160514877,33.76,77650.38,1.39,0.34879,0.00018,23.02857]
[1777160514908,33.76,77650.38,1.39,0.34879,0.00018,23.02857]
[1777160514957,33.76,77650.92,1.39,0.34889,0.00018,23.03103]
[1777160519966,33.76,77651.26,1.39,0.34898,0.00018,23.0333]
[1777160520990,33.76,77651.26,1.39,0.34898,0.00018,23.0333]
[1777160521030,33.77,77651.19,1.39,0.34897,0.00018,23.03319]
[1777160521586,33.77,77651.19,1.39,0.34897,0.00018,23.03319]
[1777160523029,33.77,77651.19,1.39,0.34898,0.00018,23.03339]
[1777160523043,33.77,77651.48,1.39,0.34904,0.00018,23.03491]
[1777160528359,33.78,77651.62,1.39,0.34911,0.00018,23.03655]
[1777160533188,33.79,77651.62,1.39,0.34914,0.00018,23.03734]
[1777160533190,33.79,77650.96,1.39,0.34903,0.00018,23.03454]
[1777160536844,33.79,77650.96,1.39,0.34903,0.00018,23.03454]
[1777160537254,33.79,77650.96,1.39,0.34903,0.00018,23.03454]
[1777160538119,33.8,77652.0,1.39,0.34926,0.00018,23.04024]
[1777160541307,33.8,77651.87,1.39,0.34926,0.00018,23.04023]
[1777160542127,33.8,77651.81,1.39,0.34925,0.00018,23.04015]
[1777160548499,33.81,77651.81,1.39,0.3493,0.00018,23.04129]
[1777160553569,33.82,77652.17,1.39,0.34938,0.00018,23.0399]
[1777160559248,33.83,77651.78,1.39,0.34936,0.00018,23.03924]
[1777160564284,33.84,77652.06,1.39,0.34944,0.00018,23.04142]
[1777160571331,33.85,77652.76,1.39,0.34962,0.00018,23.04584]
[1777160574349,33.86,77652.38,1.39,0.34957,0.00018,23.04448]
[1777160574474,33.86,77652.38,1.39,0.34957,0.00018,23.04448]
[1777160574505,33.86,77652.38,1.39,0.34957,0.00018,23.04448]
[1777160574628,33.86,77652.38,1.39,0.34957,0.00018,23.04448]
[1777160574658,33.86,77652.38,1.39,0.34957,0.00018,23.04448]
[1777160574953,33.86,77652.26,1.39,0.34956,0.00018,23.04429]
[1777160575974,33.86,77652.26,1.39,0.34956,0.00018,23.04429]
[1777160576045,33.86,77661.03,1.39,0.35111,0.00018,23.08396]
[1777160577264,33.86,77661.03,1.39,0.35111,0.00018,23.08396]
[1777160578204,33.86,77663.1,1.39,0.35149,0.00018,23.09351]
[1777160578773,33.86,77663.1,1.39,0.35149,0.00018,23.09351]
[1777160578786,33.86,77663.1,1.39,0.35149,0.00018,23.09351]
[1777160584426,33.87,77660.27,1.39,0.35102,0.00018,23.08163]
[1777160590212,33.88,77657.29,1.39,0.35052,0.00018,23.06878]
[1777160595982,33.88,77654.89,1.39,0.35013,0.00018,23.05877]
[1777160601421,33.89,77654.63,1.39,0.35012,0.00018,23.05839]
[1777160604286,33.89,77652.95,1.39,0.34984,0.00018,23.05108]
[1777160604320,33.89,77652.95,1.39,0.34984,0.00018,23.05108]
[1777160604350,33.89,77652.48,1.39,0.34976,0.00018,23.04909]
[1777160606472,33.9,77644.61,1.39,0.3484,0.00018,23.01386]
[1777160611575,33.9,77642.11,1.39,0.34799,0.00018,23.00317]
[1777160612531,33.91,77641.74,1.39,0.34791,0.00018,22.99769]
[1777160612538,33.91,77641.74,1.39,0.34791,0.00018,22.99769]
[1777160612826,33.91,77641.74,1.39,0.34791,0.00018,22.99769]
[1777160612839,33.91,77641.74,1.39,0.34791,0.00018,22.99769]
[1777160612849,33.91,77641.07,1.39,0.3478,0.00018,22.99481]
[1777160613956,33.91,77641.07,1.39,0.3478,0.00018,22.99481]
[1777160614511,33.91,77638.26,1.39,0.34732,0.00018,22.98233]
[1777160620677,33.92,77640.49,1.39,0.34775,0.00018,22.99363]
[1777160623311,33.92,77641.23,1.39,0.34789,0.00018,22.99718]
[1777160623327,33.92,77641.23,1.39,0.34789,0.00018,22.99718]
[1777160628958,33.93,77645.08,1.39,0.34862,0.00018,23.01593]
[1777160635089,33.94,77640.77,1.39,0.34789,0.00018,22.99704]
[1777160641126,33.95,77635.77,1.39,0.34706,0.00017,22.9754]
[1777160646228,33.96,77633.36,1.39,0.34668,0.00017,22.9652]
[1777160651172,33.96,77633.36,1.39,0.34671,0.00017,22.96601]
[1777160651274,33.97,77629.25,1.39,0.34601,0.00017,22.94747]
[1777160654133,33.97,77627.06,1.39,0.34564,0.00017,22.93772]
[1777160654911,33.97,77626.59,1.39,0.34556,0.00017,22.93571]
[1777160655255,33.97,77626.59,1.39,0.34556,0.00017,22.93571]
[1777160656875,33.97,77626.31,1.39,0.34552,0.00017,22.93459]
[1777160657268,33.97,77626.31,1.39,0.34552,0.00017,22.93459]
[1777160657360,33.97,77625.57,1.39,0.34539,0.00017,22.93119]
[1777160661342,33.97,77625.57,1.39,0.3454,0.00017,22.93136]
[1777160661351,33.97,77625.57,1.39,0.3454,0.00017,22.93136]
[1777160661194,33.98,77618.86,1.39,0.34423,0.00017,22.90051]
[1777160661965,33.98,77618.86,1.39,0.34424,0.00017,22.90054]
[1777160663034,33.98,77618.86,1.39,0.34424,0.00017,22.90054]
[1777160663350,33.98,77618.86,1.39,0.34424,0.00017,22.90054]
[1777160663980,33.98,77617.25,1.39,0.34396,0.00017,22.89313]
[1777160665378,33.98,77617.25,1.39,0.34396,0.00017,22.89313]
[1777160665993,33.98,77616.94,1.39,0.34391,0.00017,22.89175]
[1777160669090,33.98,77616.35,1.39,0.34381,0.00017,22.88907]
[1777160669447,33.98,77616.58,1.39,0.34385,0.00017,22.89017]
[1777160670331,33.98,77616.89,1.39,0.3439,0.00017,22.89165]
[1777160675345,33.98,77617.9,1.39,0.34407,0.00017,22.89267]
[1777160675528,33.98,77617.9,1.39,0.34407,0.00017,22.89267]
[1777160676066,33.98,77617.9,1.39,0.34407,0.00017,22.8927]
[1777160676516,33.98,77617.9,1.39,0.34407,0.00017,22.8927]
[1777160677073,33.98,77618.0,1.39,0.34409,0.00017,22.8932]
[1777160683114,33.97,77611.7,1.39,0.34296,0.00017,22.86296]
[1777160688175,33.97,77611.5,1.39,0.34289,0.00017,22.86132]
[1777160695466,33.97,77611.5,1.39,0.34288,0.00017,22.86097]
[1777160695867,33.97,77611.5,1.39,0.34288,0.00017,22.86097]
[1777160695888,33.97,77611.5,1.39,0.34288,0.00017,22.86097]
[1777160696307,33.97,77611.5,1.39,0.34288,0.00017,22.86097]
[1777160696309,33.96,77606.94,1.39,0.34206,0.00017,22.83904]
[1777160698951,33.96,77602.41,1.39,0.34126,0.00017,22.81746]
[1777160704262,33.95,77604.5,1.39,0.3416,0.00017,22.82665]
[1777160709277,33.95,77606.59,1.39,0.34195,0.00017,22.83604]
[1777160715339,33.94,77608.15,1.39,0.34219,0.00017,22.84261]
[1777160720374,33.94,77608.54,1.39,0.34224,0.00017,22.84391]
[1777160725409,33.93,77609.43,1.39,0.34237,0.00017,22.84757]
[1777160730622,33.93,77609.95,1.39,0.34245,0.00017,22.84959]
[1777160736485,33.92,77609.95,1.39,0.34239,0.00017,22.8449]
[1777160742797,33.92,77610.98,1.39,0.34256,0.00017,22.84943]
[1777160749907,33.91,77611.69,1.39,0.34265,0.00017,22.85179]
[1777160753882,33.91,77611.69,1.39,0.34264,0.00017,22.8516]
[1777160754859,33.91,77612.04,1.39,0.34269,0.00017,22.85295]
[1777160756315,33.91,77612.04,1.39,0.34269,0.00017,22.85295]
[1777160756328,33.91,77612.04,1.39,0.34269,0.00017,22.85295]
[1777160756365,33.91,77612.04,1.39,0.34269,0.00017,22.85295]
[1777160756701,33.91,77612.04,1.39,0.34268,0.00017,22.85276]
[1777160757196,33.91,77612.04,1.39,0.34268,0.00017,22.85276]
[1777160757298,33.91,77612.23,1.39,0.34271,0.00017,22.85356]
[1777160757987,33.91,77612.23,1.39,0.34271,0.00017,22.85356]
[1777160763678,33.9,77612.98,1.39,0.34282,0.00017,22.8565]
[1777160768712,33.9,77614.25,1.39,0.34302,0.00017,22.86197]
[1777160773746,33.89,77614.41,1.39,0.34303,0.00017,22.86221]
[1777160778781,33.89,77614.71,1.39,0.34306,0.00017,22.86311]
[1777160785262,33.89,77614.64,1.39,0.34303,0.00017,22.86238]
[1777160785301,33.89,77614.64,1.39,0.34303,0.00017,22.86238]
[1777160785350,33.89,77614.64,1.39,0.34303,0.00017,22.86238]
[1777160785401,33.89,77614.64,1.39,0.34303,0.00017,22.86238]
[1777160786816,33.88,77614.62,1.39,0.34302,0.00017,22.86197]
[1777160787196,33.88,77614.62,1.39,0.34302,0.00017,22.86197]
[1777160787354,33.88,77619.83,1.39,0.34392,0.00017,22.88608]
[1777160792401,33.88,77619.52,1.39,0.34382,0.00017,22.88005]
[1777160797914,33.87,77617.59,1.39,0.34345,0.00017,22.87043]
[1777160803957,33.87,77617.36,1.39,0.34339,0.00017,22.86864]
[1777160809494,33.86,77616.48,1.39,0.34321,0.00017,22.86405]
[1777160817048,33.85,77616.23,1.39,0.34313,0.00017,22.86181]
[1777160822150,33.85,77615.4,1.39,0.34296,0.00017,22.85745]
[1777160825739,33.85,77615.4,1.39,0.34295,0.00017,22.85722]
[1777160832409,33.84,77614.44,1.39,0.34275,0.00017,22.8518]
[1777160839323,33.83,77614.64,1.39,0.34276,0.00017,22.85217]
[1777160844455,33.83,77614.64,1.39,0.34273,0.00017,22.85126]
[1777160850284,33.82,77613.12,1.39,0.34243,0.00017,22.84334]
[1777160855320,33.81,77614.9,1.39,0.34269,0.00017,22.84717]
[1777160860355,33.81,77614.23,1.39,0.34256,0.00017,22.84347]
[1777160865390,33.81,77614.0,1.39,0.34249,0.00017,22.84184]
[1777160870427,33.8,77613.87,1.39,0.34245,0.00017,22.84079]
[1777160879486,33.79,77613.48,1.39,0.34234,0.00017,22.83791]
[1777160882068,33.79,77612.69,1.39,0.3422,0.00017,22.83408]
[1777160882104,33.79,77612.69,1.39,0.3422,0.00017,22.83408]
[1777160882115,33.79,77612.69,1.39,0.3422,0.00017,22.83408]
[1777160882509,33.79,77612.69,1.39,0.34219,0.00017,22.83388]
[1777160884524,33.79,77605.59,1.39,0.34094,0.00017,22.80011]
[1777160884894,33.79,77605.59,1.39,0.34094,0.00017,22.80011]
[1777160886662,33.79,77603.4,1.39,0.34056,0.00017,22.78957]
[1777160886695,33.79,77603.4,1.39,0.34056,0.00017,22.78957]
[1777160886707,33.79,77603.4,1.39,0.34056,0.00017,22.78957]
[1777160886713,33.79,77603.4,1.39,0.34056,0.00017,22.78957]
[1777160886800,33.79,77603.4,1.39,0.34056,0.00017,22.78957]
[1777160886819,33.79,77603.4,1.39,0.34056,0.00017,22.78957]
[1777160887545,33.79,77603.4,1.39,0.34055,0.00017,22.7895]
[1777160892580,33.78,77601.97,1.39,0.34029,0.00017,22.78237]
[1777160894771,33.78,77601.66,1.39,0.34023,0.00017,22.78078]
[1777160894803,33.78,77601.66,1.39,0.34023,0.00017,22.78078]
[1777160894832,33.78,77601.66,1.39,0.34023,0.00017,22.78078]
[1777160894862,33.78,77601.66,1.39,0.34023,0.00017,22.78078]
[1777160894880,33.78,77601.66,1.39,0.34023,0.00017,22.78078]
[1777160894890,33.78,77601.66,1.39,0.34023,0.00017,22.78078]
[1777160895603,33.78,77601.19,1.39,0.34015,0.00017,22.77849]
[1777160896820,33.78,77601.57,1.39,0.34021,0.00017,22.78024]
[1777160896909,33.78,77601.87,1.39,0.34027,0.00017,22.78167]
[1777160900899,33.78,77601.87,1.39,0.34027,0.00017,22.78167]
[1777160900970,33.78,77603.01,1.39,0.34046,0.00017,22.78689]
[1777160902186,33.78,77603.01,1.39,0.34046,0.00017,22.78689]
[1777160902827,33.78,77603.01,1.39,0.34045,0.00017,22.78679]
[1777160909626,33.78,77604.51,1.39,0.34071,0.00017,22.79371]
[1777160917640,33.77,77605.42,1.39,0.34082,0.00017,22.7936]
[1777160922789,33.77,77607.16,1.39,0.34111,0.00017,22.80144]
[1777160928147,33.77,77607.87,1.39,0.34123,0.00017,22.8047]
[1777160935923,33.77,77609.31,1.39,0.34147,0.00017,22.81107]
[1777160941521,33.76,77609.31,1.39,0.34146,0.00017,22.81084]
[1777160947896,33.76,77609.15,1.39,0.34141,0.00017,22.80958]
[1777160954947,33.76,77609.15,1.39,0.3414,0.00017,22.80926]
[1777160960232,33.75,77609.11,1.39,0.34137,0.00017,22.80869]
[1777160966346,33.75,77610.49,1.39,0.3416,0.00017,22.81491]
[1777160971360,33.75,77610.65,1.39,0.34162,0.00017,22.81534]
[1777160978234,33.75,77610.96,1.39,0.34164,0.00018,22.81265]
[1777160984219,33.74,77611.46,1.39,0.34171,0.00018,22.81447]
[1777160989254,33.74,77612.17,1.39,0.34182,0.00018,22.81755]
[1777160995760,33.74,77613.51,1.39,0.34204,0.00018,22.8236]
[1777160995867,33.74,77613.51,1.39,0.34204,0.00018,22.8236]
[1777160996304,33.74,77613.51,1.39,0.34204,0.00018,22.82348]
[1777160996953,33.74,77613.51,1.39,0.34204,0.00018,22.82348]
[1777160997311,33.74,77622.14,1.39,0.34355,0.00018,22.86402]
[1777160998255,33.74,77622.14,1.39,0.34355,0.00018,22.86402]
[1777160998271,33.74,77622.14,1.39,0.34355,0.00018,22.86402]
[1777160998286,33.74,77622.14,1.39,0.34355,0.00018,22.86402]
[1777160998300,33.74,77622.14,1.39,0.34355,0.00018,22.86402]
[1777160998314,33.74,77622.14,1.39,0.34355,0.00018,22.86402]
[1777160998339,33.74,77624.64,1.39,0.34399,0.00018,22.87564]
[1777161000546,33.74,77624.64,1.39,0.34398,0.00018,22.87554]
[1777161001130,33.73,77623.63,1.39,0.3438,0.00018,22.87062]
[1777161001678,33.73,77618.74,1.39,0.34294,0.00018,22.84758]
[1777161002300,33.73,77618.74,1.39,0.34294,0.00018,22.84758]
[1777161002449,33.73,77616.68,1.39,0.34257,0.00018,22.83781]
[1777161008406,33.73,77615.59,1.39,0.34237,0.00018,22.83233]
[1777161008445,33.73,77614.84,1.39,0.34223,0.00018,22.82873]
[1777161012462,33.73,77613.46,1.39,0.34198,0.00018,22.82204]
[1777161012558,33.73,77613.46,1.39,0.34198,0.00018,22.82199]
[1777161019465,33.72,77612.24,1.39,0.34175,0.00018,22.81586]
[1777161025509,33.72,77612.65,1.39,0.34181,0.00018,22.8175]
[1777161030678,33.72,77612.71,1.39,0.34182,0.00018,22.81763]
[1777161031622,33.72,77612.71,1.39,0.34179,0.00018,22.81349]
[1777161033183,33.72,77612.71,1.39,0.34179,0.00018,22.81344]
[1777161033195,33.72,77612.71,1.39,0.34179,0.00018,22.81344]
[1777161033562,33.72,77613.07,1.39,0.34185,0.00018,22.81509]
[1777161038597,33.72,77615.6,1.39,0.34228,0.00018,22.82677]
[1777161044640,33.71,77615.27,1.39,0.34221,0.00018,22.82487]
[1777161049675,33.71,77614.88,1.39,0.34213,0.00018,22.82276]
[1777161060752,33.71,77615.05,1.39,0.34214,0.00018,22.82299]
[1777161065791,33.7,77614.48,1.39,0.34203,0.00018,22.82005]
[1777161072265,33.7,77614.18,1.39,0.34196,0.00018,22.81835]
[1777161077323,33.7,77613.9,1.39,0.34191,0.00018,22.81684]
[1777161083401,33.7,77613.6,1.39,0.34184,0.00018,22.81515]
[1777161089171,33.7,77613.59,1.39,0.34183,0.00018,22.81484]
[1777161101280,33.69,77613.76,1.39,0.34183,0.00018,22.8114]
[1777161111784,33.69,77613.93,1.39,0.34184,0.00018,22.81183]
[1777161118157,33.68,77613.73,1.39,0.34178,0.00018,22.81026]
[1777161125205,33.68,77613.62,1.39,0.34175,0.00018,22.80944]
[1777161132687,33.68,77613.32,1.39,0.34169,0.00018,22.80768]
[1777161138069,33.68,77613.32,1.39,0.34168,0.00018,22.80752]
[1777161146853,33.68,77613.54,1.39,0.34171,0.00018,22.80832]
[1777161152175,33.67,77613.57,1.39,0.34168,0.00018,22.80417]
[1777161160451,33.67,77613.32,1.39,0.34162,0.00018,22.80266]
[1777161167500,33.67,77613.1,1.39,0.34157,0.00018,22.80138]
[1777161172535,33.67,77613.01,1.39,0.34155,0.00018,22.80075]
[1777161178577,33.67,77612.99,1.39,0.34154,0.00018,22.80045]
[1777161185626,33.66,77612.89,1.39,0.34151,0.00018,22.79975]
[1777161190661,33.66,77613.13,1.39,0.34155,0.00018,22.80072]
[1777161195697,33.66,77612.85,1.39,0.34149,0.00018,22.79923]
[1777161200919,33.66,77614.09,1.39,0.3417,0.00018,22.80499]
[1777161207782,33.66,77615.78,1.39,0.34199,0.00018,22.81269]
[1777161213259,33.66,77615.36,1.39,0.34188,0.00018,22.80652]
[1777161219865,33.65,77615.0,1.39,0.34181,0.00018,22.80456]
[1777161224906,33.65,77613.82,1.39,0.3416,0.00018,22.79878]
[1777161232964,33.65,77613.87,1.39,0.34159,0.00018,22.79874]
[1777161242027,33.65,77613.81,1.39,0.34157,0.00018,22.79814]
[1777161248069,33.65,77613.15,1.39,0.34145,0.00018,22.7948]
[1777161253545,33.64,77613.8,1.39,0.34155,0.00018,22.79772]
[1777161262997,33.64,77613.57,1.39,0.34151,0.00018,22.79645]
[1777161264890,33.64,77614.89,1.39,0.34173,0.00018,22.80254]
[1777161264905,33.64,77614.89,1.39,0.34173,0.00018,22.80254]
[1777161264913,33.64,77614.89,1.39,0.34173,0.00018,22.80254]
[1777161264930,33.64,77614.89,1.39,0.34173,0.00018,22.80254]
[1777161265004,33.64,77624.15,1.39,0.34336,0.00018,22.8462]
[1777161267279,33.64,77622.83,1.39,0.34312,0.00018,22.83985]
[1777161268046,33.64,77618.59,1.39,0.34237,0.00018,22.81984]
[1777161268208,33.64,77618.59,1.39,0.34237,0.00018,22.81977]
[1777161273689,33.64,77615.03,1.39,0.34171,0.00018,22.79864]
[1777161276210,33.64,77615.03,1.39,0.34171,0.00018,22.79859]
[1777161276264,33.64,77614.56,1.39,0.34162,0.00018,22.79632]
[1777161278383,33.63,77622.42,1.39,0.343,0.00018,22.8334]
[1777161283556,33.63,77616.71,1.39,0.342,0.00018,22.80637]
[1777161284020,33.63,77616.71,1.39,0.342,0.00018,22.80637]
[1777161284284,33.64,77616.55,1.39,0.34198,0.00018,22.80591]
[1777161284309,33.64,77616.55,1.39,0.34198,0.00018,22.80591]
[1777161284338,33.64,77616.55,1.39,0.34198,0.00018,22.80591]
[1777161284872,33.64,77616.55,1.39,0.34198,0.00018,22.80591]
[1777161286320,33.64,77617.01,1.39,0.34207,0.00018,22.80823]
[1777161291370,33.65,77616.53,1.39,0.34202,0.00018,22.80683]
[1777161296404,33.65,77615.48,1.39,0.34186,0.00018,22.80258]
[1777161297389,33.65,77615.48,1.39,0.34186,0.00018,22.80258]
[1777161297400,33.65,77615.48,1.39,0.34186,0.00018,22.80258]
[1777161302658,33.66,77616.25,1.39,0.34202,0.00018,22.80672]
[1777161302870,33.65,77609.65,1.39,0.34085,0.00018,22.77526]
[1777161303189,33.65,77609.65,1.39,0.34085,0.00018,22.77526]
[1777161304750,33.65,77609.61,1.39,0.34084,0.00018,22.77503]
[1777161305029,33.65,77609.61,1.39,0.34084,0.00018,22.77499]
[1777161311275,33.65,77609.74,1.39,0.34086,0.00018,22.77552]
[1777161314932,33.65,77610.11,1.39,0.34092,0.00018,22.77701]
[1777161314936,33.65,77610.11,1.39,0.34092,0.00018,22.77701]
[1777161315033,33.65,77610.11,1.39,0.34091,0.00018,22.77697]
[1777161320069,33.65,77609.45,1.39,0.34079,0.00018,22.77364]
[1777161325609,33.65,77609.72,1.39,0.34083,0.00018,22.77475]
[1777161330920,33.65,77609.97,1.39,0.34087,0.00018,22.7758]
[1777161332478,33.65,77610.16,1.39,0.34087,0.00018,22.77261]
[1777161332506,33.65,77610.16,1.39,0.34087,0.00018,22.77261]
[1777161332794,33.65,77610.41,1.39,0.34092,0.00018,22.77376]
[1777161333955,33.65,77610.41,1.39,0.34092,0.00018,22.77376]
[1777161339709,33.64,77607.39,1.39,0.34038,0.00018,22.7592]
[1777161343380,33.64,77607.73,1.39,0.34044,0.00018,22.76078]
[1777161343735,33.64,77607.73,1.39,0.34044,0.00018,22.76073]
[1777161350786,33.64,77609.05,1.39,0.34066,0.00018,22.76687]
[1777161353604,33.64,77609.34,1.39,0.34071,0.00018,22.76823]
[1777161353609,33.64,77609.34,1.39,0.34071,0.00018,22.76823]
[1777161353671,33.64,77609.34,1.39,0.34071,0.00018,22.7682]
[1777161359668,33.64,77609.76,1.39,0.34078,0.00018,22.77008]
[1777161364883,33.64,77610.51,1.39,0.34091,0.00018,22.77348]
[1777161371862,33.64,77610.4,1.39,0.34088,0.00018,22.77288]
[1777161376966,33.64,77608.99,1.39,0.34063,0.00018,22.76595]
[1777161382002,33.64,77609.64,1.39,0.34074,0.00018,22.76896]
[1777161388046,33.63,77610.44,1.39,0.34087,0.00018,22.77266]
[1777161393081,33.63,77610.68,1.39,0.34089,0.00018,22.76971]
[1777161400131,33.63,77611.1,1.39,0.34096,0.00018,22.77157]
[1777161407926,33.63,77611.37,1.39,0.341,0.00018,22.77277]
[1777161414687,33.63,77611.53,1.39,0.34102,0.00018,22.77331]
[1777161421275,33.63,77611.53,1.39,0.34101,0.00018,22.77316]
[1777161429333,33.63,77612.26,1.39,0.34113,0.00018,22.77644]
[1777161434828,33.63,77612.65,1.39,0.3412,0.00018,22.77814]
[1777161441418,33.62,77612.86,1.39,0.34123,0.00018,22.77899]
[1777161448298,33.62,77612.92,1.39,0.34123,0.00018,22.77915]
[1777161454978,33.62,77613.58,1.39,0.34132,0.00018,22.77807]
[1777161460554,33.62,77613.58,1.39,0.34131,0.00018,22.77794]
[1777161465589,33.62,77613.31,1.39,0.34126,0.00018,22.77654]
[1777161471734,33.62,77613.52,1.39,0.34129,0.00018,22.77747]
[1777161480693,33.62,77613.54,1.39,0.34129,0.00018,22.77728]
[1777161485729,33.62,77613.69,1.39,0.34131,0.00018,22.77789]
[1777161495080,33.62,77613.92,1.39,0.34134,0.00018,22.77887]
[1777161500834,33.61,77613.71,1.39,0.3413,0.00018,22.77764]
[1777161508011,33.61,77613.65,1.39,0.34128,0.00018,22.77724]
[1777161513696,33.61,77614.15,1.39,0.34134,0.00018,22.77543]
[1777161518961,33.61,77614.26,1.39,0.34135,0.00018,22.77575]
[1777161523996,33.61,77613.96,1.39,0.34129,0.00018,22.77417]
[1777161529032,33.61,77615.86,1.39,0.34162,0.00018,22.78305]
[1777161530600,33.61,77617.6,1.39,0.34193,0.00018,22.79128]
[1777161533032,33.61,77616.9,1.39,0.3418,0.00018,22.78787]
[1777161533696,33.61,77616.76,1.39,0.34177,0.00018,22.78717]
[1777161538995,33.6,77616.58,1.39,0.34173,0.00018,22.78612]
[1777161542194,33.6,77615.95,1.39,0.34162,0.00018,22.78302]
[1777161544133,33.6,77618.1,1.39,0.34199,0.00018,22.79315]
[1777161544146,33.6,77617.7,1.39,0.34192,0.00018,22.79122]
[1777161549172,33.6,77617.73,1.39,0.34192,0.00018,22.79114]
[1777161554207,33.6,77617.39,1.39,0.34185,0.00018,22.7893]
[1777161560250,33.6,77616.94,1.39,0.34176,0.00018,22.7869]
[1777161564050,33.6,77617.3,1.39,0.34182,0.00018,22.78857]
[1777161564134,33.6,77617.3,1.39,0.34182,0.00018,22.78857]
[1777161564277,33.59,77616.83,1.39,0.34173,0.00018,22.7862]
[1777161564416,33.59,77616.83,1.39,0.34173,0.00018,22.7862]
[1777161564624,33.59,77616.83,1.39,0.34173,0.00018,22.7862]
[1777161565283,33.59,77620.91,1.39,0.34245,0.00018,22.8055]
[1777161566292,33.59,77627.7,1.39,0.34365,0.00018,22.83747]
[1777161568316,33.59,77630.08,1.39,0.34407,0.00018,22.84877]
[1777161568457,33.59,77629.65,1.39,0.34399,0.00018,22.84667]
[1777161569312,33.59,77628.85,1.39,0.34385,0.00018,22.84302]
[1777161570465,33.59,77628.33,1.39,0.34376,0.00018,22.84058]
[1777161570563,33.59,77628.33,1.39,0.34376,0.00018,22.84058]
[1777161571066,33.59,77628.33,1.39,0.34376,0.00018,22.84058]
[1777161571168,33.6,77628.33,1.39,0.34375,0.00018,22.83682]
[1777161576907,33.6,77625.28,1.39,0.34323,0.00018,22.82292]
[1777161577399,33.6,77625.28,1.39,0.34322,0.00018,22.82276]
[1777161578275,33.6,77625.28,1.39,0.34322,0.00018,22.82276]
[1777161578560,33.6,77625.28,1.39,0.34322,0.00018,22.82276]
[1777161578630,33.6,77623.6,1.39,0.34293,0.00018,22.81495]
[1777161582627,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161582650,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161582674,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161582703,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161582732,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161582763,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161582791,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161582822,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161582849,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161582879,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161582909,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161582938,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161582968,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161582997,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161583026,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161583056,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161583085,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161583115,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161583144,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161583174,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161583206,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161583234,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161583263,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161583295,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161583322,33.6,77623.6,1.39,0.34294,0.00018,22.81532]
[1777161583275,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583352,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583382,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583411,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583441,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583470,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583499,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583528,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583558,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583587,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583616,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583649,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583675,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583704,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583734,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583764,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583793,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583823,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583851,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583881,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583911,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583940,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583968,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161583998,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161584026,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161584056,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161584085,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161584115,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161584145,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161584174,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161584203,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161584232,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161584263,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161584297,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161584321,33.61,77623.6,1.39,0.34295,0.00018,22.81556]
[1777161584351,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584381,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584410,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584441,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584468,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584497,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584527,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584556,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584585,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584614,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584645,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584677,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584703,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584731,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584761,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584791,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584821,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584850,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584879,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584908,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584938,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584967,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161584996,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161585026,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161585056,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161585085,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161585115,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161585144,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161585173,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161585203,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161585233,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161585262,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161585292,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161585320,33.61,77622.44,1.39,0.34275,0.00018,22.8102]
[1777161585350,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585380,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585409,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585439,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585469,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585497,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585526,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585555,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585584,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585614,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585643,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585672,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585704,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585731,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585760,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585790,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585824,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585853,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585882,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585911,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585942,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585970,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161585999,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161586029,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161586057,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161586086,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161586115,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161586147,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161586175,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161586204,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161586234,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161586267,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161586294,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161586324,33.61,77624.72,1.39,0.34315,0.00018,22.82088]
[1777161586353,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586383,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586413,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586441,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586471,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586501,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586531,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586561,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586590,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586619,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586650,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586678,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586711,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586736,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586766,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586795,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586824,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586854,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586883,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586912,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586942,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161586972,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161587001,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161587030,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161587061,33.6,77624.48,1.39,0.34311,0.00018,22.81966]
[1777161588687,33.6,77624.48,1.39,0.3431,0.00018,22.81957]
[1777161588789,33.6,77623.33,1.39,0.3429,0.00018,22.81406]
[1777161589378,33.6,77623.33,1.39,0.3429,0.00018,22.81406]
[1777161590707,33.6,77623.05,1.39,0.34284,0.00018,22.81265]
[1777161590808,33.6,77622.76,1.39,0.34279,0.00018,22.81119]
[1777161594760,33.6,77621.64,1.39,0.34258,0.00018,22.80564]
[1777161594861,33.6,77621.64,1.39,0.34258,0.00018,22.80556]
[1777161595418,33.6,77621.64,1.39,0.34258,0.00018,22.80556]
[1777161596783,33.6,77621.64,1.39,0.34257,0.00018,22.80539]
[1777161598183,33.6,77620.54,1.39,0.34237,0.00018,22.80002]
[1777161598872,33.6,77620.54,1.39,0.34237,0.00018,22.80002]
[1777161598906,33.6,77620.06,1.39,0.34229,0.00018,22.79775]
[1777161601819,33.59,77620.71,1.39,0.34239,0.00018,22.80059]
[1777161605974,33.59,77619.77,1.39,0.34222,0.00018,22.7959]
[1777161606919,33.59,77621.83,1.39,0.34257,0.00018,22.80549]
[1777161607193,33.59,77620.45,1.39,0.34233,0.00018,22.79888]
[1777161610059,33.59,77618.42,1.39,0.34198,0.00018,22.78952]
[1777161610087,33.59,77618.42,1.39,0.34198,0.00018,22.78952]
[1777161610124,33.59,77618.42,1.39,0.34198,0.00018,22.78945]
[1777161612984,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613000,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613029,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613059,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613088,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613117,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613147,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613177,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613206,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613236,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613265,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613296,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613326,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613360,33.59,77617.52,1.39,0.34181,0.00018,22.78505]
[1777161613278,33.59,77617.52,1.39,0.34181,0.00018,22.78498]
[1777161613393,33.59,77617.52,1.39,0.34181,0.00018,22.78498]
[1777161613428,33.59,77617.52,1.39,0.34181,0.00018,22.78498]
[1777161613460,33.59,77617.52,1.39,0.34181,0.00018,22.78498]
[1777161613490,33.59,77617.52,1.39,0.34181,0.00018,22.78498]
[1777161613501,33.59,77617.52,1.39,0.34181,0.00018,22.78498]
[1777161613548,33.59,77617.52,1.39,0.34181,0.00018,22.78498]
[1777161613579,33.59,77617.52,1.39,0.34181,0.00018,22.78498]
[1777161613708,33.59,77616.23,1.39,0.34158,0.00018,22.77885]
[1777161619432,33.59,77613.16,1.39,0.34103,0.00018,22.76396]
[1777161623108,33.59,77613.24,1.39,0.34104,0.00018,22.7642]
[1777161623202,33.59,77613.09,1.39,0.34101,0.00018,22.7634]
[1777161626035,33.59,77613.25,1.39,0.34104,0.00018,22.76411]
[1777161626064,33.59,77613.25,1.39,0.34104,0.00018,22.76411]
[1777161626089,33.59,77613.25,1.39,0.34104,0.00018,22.76411]
[1777161626118,33.59,77613.25,1.39,0.34104,0.00018,22.76411]
[1777161626147,33.59,77613.25,1.39,0.34104,0.00018,22.76411]
[1777161626176,33.59,77613.25,1.39,0.34104,0.00018,22.76411]
[1777161626207,33.59,77613.25,1.39,0.34104,0.00018,22.76411]
[1777161626237,33.59,77613.25,1.39,0.34104,0.00018,22.76411]
[1777161627153,33.58,77609.83,1.39,0.34043,0.00018,22.7477]
[1777161627247,33.58,77609.62,1.39,0.34039,0.00018,22.74666]
[1777161630577,33.58,77610.07,1.39,0.34047,0.00018,22.74872]
[1777161630591,33.58,77610.07,1.39,0.34047,0.00018,22.74872]
[1777161630740,33.58,77610.07,1.39,0.34047,0.00018,22.74872]
[1777161633250,33.58,77608.79,1.39,0.34022,0.00018,22.73856]
[1777161633317,33.58,77608.11,1.39,0.3401,0.00018,22.73524]
[1777161633699,33.58,77608.11,1.39,0.3401,0.00018,22.73524]
[1777161635293,33.58,77608.11,1.39,0.3401,0.00018,22.73522]
[1777161635313,33.58,77608.38,1.39,0.34014,0.00018,22.73649]
[1777161637624,33.58,77604.87,1.39,0.33952,0.00018,22.7196]
[1777161637642,33.58,77604.87,1.39,0.33952,0.00018,22.7196]
[1777161637672,33.58,77604.87,1.39,0.33952,0.00018,22.7196]
[1777161639297,33.58,77604.98,1.39,0.33954,0.00018,22.72012]
[1777161639362,33.58,77604.98,1.39,0.33954,0.00018,22.7201]
[1777161644676,33.58,77605.2,1.39,0.33958,0.00018,22.72112]
[1777161649873,33.58,77600.0,1.39,0.33866,0.00018,22.69601]
[1777161653488,33.58,77597.29,1.39,0.33819,0.00018,22.68296]
[1777161653901,33.58,77597.29,1.39,0.33819,0.00018,22.68299]
[1777161657529,33.58,77596.39,1.39,0.33803,0.00018,22.67871]
[1777161658174,33.58,77595.55,1.39,0.33789,0.00018,22.6747]
[1777161663360,33.58,77595.39,1.39,0.33786,0.00018,22.674]
[1777161669010,33.58,77594.76,1.39,0.33776,0.00018,22.67114]
[1777161674045,33.59,77596.75,1.39,0.33811,0.00018,22.68086]
[1777161677774,33.59,77596.48,1.39,0.33807,0.00018,22.67959]
[1777161677876,33.59,77596.48,1.39,0.33807,0.00018,22.67961]
[1777161683109,33.59,77595.53,1.39,0.3379,0.00018,22.6751]
[1777161688043,33.59,77595.24,1.39,0.33786,0.00018,22.67376]
[1777161689919,33.59,77595.24,1.39,0.33786,0.00018,22.67377]
[1777161690020,33.59,77595.24,1.39,0.33786,0.00018,22.67379]
[1777161695194,33.59,77599.36,1.39,0.33856,0.00018,22.68979]
[1777161700200,33.59,77599.08,1.39,0.33851,0.00018,22.68845]
[1777161705797,33.59,77598.77,1.39,0.33846,0.00018,22.68698]
[1777161711008,33.59,77598.91,1.39,0.33848,0.00018,22.6877]
[1777161714051,33.59,77598.97,1.39,0.33849,0.00018,22.688]
[1777161714330,33.59,77598.9,1.39,0.33848,0.00018,22.68767]
[1777161716677,33.59,77599.55,1.39,0.3386,0.00018,22.69081]
[1777161717351,33.59,77599.55,1.39,0.3386,0.00018,22.6908]
[1777161718264,33.59,77599.55,1.39,0.3386,0.00018,22.6908]
[1777161718276,33.59,77599.55,1.39,0.3386,0.00018,22.6908]
[1777161718359,33.59,77598.84,1.39,0.33847,0.00018,22.68737]
[1777161719214,33.59,77598.84,1.39,0.33847,0.00018,22.68737]
[1777161720393,33.59,77598.84,1.39,0.33847,0.00018,22.68737]
[1777161720476,33.59,77600.13,1.39,0.3387,0.00018,22.69359]
[1777161723329,33.59,77600.13,1.39,0.3387,0.00018,22.69358]
[1777161723370,33.59,77600.13,1.39,0.3387,0.00018,22.69358]
[1777161724446,33.59,77599.45,1.39,0.33858,0.00018,22.69028]
[1777161725055,33.59,77599.45,1.39,0.33858,0.00018,22.69027]
[1777161726468,33.59,77599.45,1.39,0.33858,0.00018,22.69027]
[1777161727421,33.59,77599.45,1.39,0.33858,0.00018,22.69023]
[1777161732681,33.59,77598.19,1.39,0.33835,0.00018,22.68409]
[1777161737919,33.59,77597.03,1.39,0.33815,0.00018,22.6784]
[1777161741251,33.59,77599.25,1.39,0.33853,0.00018,22.68908]
[1777161741302,33.59,77599.25,1.39,0.33853,0.00018,22.68908]
[1777161741692,33.59,77599.92,1.39,0.33865,0.00018,22.69229]
[1777161741702,33.59,77599.92,1.39,0.33865,0.00018,22.69229]
[1777161741853,33.59,77600.3,1.39,0.33872,0.00018,22.69413]
[1777161747026,33.59,77604.87,1.39,0.33952,0.00018,22.71617]
[1777161750839,33.59,77605.21,1.39,0.33958,0.00018,22.71767]
[1777161750935,33.59,77605.99,1.39,0.33971,0.00018,22.72137]
[1777161753092,33.59,77605.99,1.39,0.33969,0.00018,22.71733]
[1777161753183,33.58,77606.28,1.39,0.33973,0.00018,22.71864]
[1777161758638,33.58,77611.35,1.39,0.34062,0.00018,22.74266]
[1777161763675,33.59,77611.97,1.39,0.34074,0.00018,22.74596]
[1777161768710,33.58,77611.81,1.39,0.34071,0.00018,22.74512]
[1777161773745,33.58,77610.64,1.39,0.34049,0.00018,22.73926]
[1777161781068,33.59,77610.25,1.39,0.34044,0.00018,22.73782]
[1777161781231,33.59,77610.25,1.39,0.34044,0.00018,22.73782]
[1777161781396,33.59,77610.22,1.39,0.34043,0.00018,22.73769]
[1777161786878,33.59,77607.7,1.39,0.33999,0.00018,22.72553]
[1777161790330,33.58,77607.28,1.39,0.33991,0.00018,22.72337]
[1777161790432,33.58,77607.28,1.39,0.3399,0.00018,22.72327]
[1777161793914,33.59,77613.73,1.39,0.34106,0.00018,22.75462]
[1777161793955,33.59,77613.69,1.39,0.34105,0.00018,22.75443]
[1777161798599,33.59,77613.83,1.39,0.3411,0.00018,22.7557]
[1777161798922,33.59,77613.87,1.39,0.34111,0.00018,22.75605]
[1777161801211,33.59,77613.93,1.39,0.34113,0.00018,22.75648]
[1777161801228,33.6,77614.32,1.39,0.34121,0.00018,22.75865]
[1777161801786,33.6,77614.32,1.39,0.34121,0.00018,22.75865]
[1777161802614,33.6,77614.32,1.39,0.34122,0.00018,22.7588]
[1777161804875,33.6,77614.32,1.39,0.34122,0.00018,22.75895]
[1777161804948,33.6,77614.32,1.39,0.34123,0.00018,22.7591]
[1777161810383,33.6,77615.71,1.39,0.34148,0.00018,22.7659]
[1777161814020,33.6,77617.42,1.39,0.34175,0.00018,22.7698]
[1777161815406,33.6,77617.92,1.39,0.34183,0.00018,22.77211]
[1777161821076,33.61,77619.32,1.39,0.34211,0.00018,22.77954]
[1777161823857,33.61,77619.15,1.39,0.34209,0.00018,22.77902]
[1777161823874,33.61,77619.15,1.39,0.34209,0.00018,22.77895]
[1777161830140,33.61,77619.23,1.39,0.34209,0.00018,22.77895]
[1777161831178,33.61,77619.23,1.39,0.34209,0.00018,22.77895]
[1777161831216,33.61,77619.23,1.39,0.34209,0.00018,22.77895]
[1777161831284,33.61,77619.23,1.39,0.34209,0.00018,22.77895]
[1777161831322,33.61,77619.23,1.39,0.34209,0.00018,22.77895]
[1777161831416,33.6,77622.94,1.39,0.34274,0.00018,22.79638]
[1777161833064,33.6,77622.94,1.39,0.34274,0.00018,22.79638]
[1777161833165,33.6,77627.62,1.39,0.34356,0.00018,22.81837]
[1777161837327,33.61,77626.83,1.39,0.34344,0.00018,22.81498]
[1777161837428,33.61,77626.39,1.39,0.34337,0.00018,22.81314]
[1777161837872,33.61,77626.39,1.39,0.34337,0.00018,22.81314]
[1777161838195,33.61,77626.39,1.39,0.34337,0.00018,22.81314]
[1777161843949,33.61,77626.82,1.39,0.34346,0.00018,22.81562]
[1777161845675,33.62,77626.39,1.39,0.3434,0.00018,22.81406]
[1777161846251,33.62,77627.53,1.39,0.34361,0.00018,22.81953]
[1777161848059,33.62,77627.27,1.39,0.34357,0.00018,22.81842]
[1777161848195,33.62,77627.27,1.39,0.34357,0.00018,22.81842]
[1777161851523,33.62,77626.65,1.39,0.34347,0.00018,22.81584]
[1777161852040,33.62,77625.69,1.39,0.34331,0.00018,22.81144]
[1777161852240,33.62,77625.69,1.39,0.34331,0.00018,22.81144]
[1777161852342,33.62,77624.58,1.39,0.34312,0.00018,22.80633]
[1777161857524,33.63,77625.19,1.39,0.34324,0.00018,22.80955]
[1777161860348,33.63,77624.25,1.39,0.34309,0.00018,22.80558]
[1777161860364,33.63,77624.25,1.39,0.34309,0.00018,22.80558]
[1777161860424,33.63,77624.25,1.39,0.34309,0.00018,22.80558]
[1777161860453,33.63,77630.16,1.39,0.34414,0.00018,22.83346]
[1777161862372,33.63,77630.16,1.39,0.34414,0.00018,22.83355]
[1777161863375,33.63,77631.13,1.39,0.34432,0.00018,22.83819]
[1777161863463,33.63,77630.49,1.39,0.34421,0.00018,22.83528]
[1777161868889,33.64,77629.88,1.39,0.34412,0.00018,22.83304]
[1777161874447,33.65,77628.31,1.39,0.34386,0.00018,22.82266]
[1777161878621,33.65,77627.91,1.39,0.3438,0.00018,22.82098]
[1777161879484,33.66,77627.21,1.39,0.34371,0.00018,22.81847]
[1777161884518,33.66,77625.85,1.39,0.34351,0.00018,22.81307]
[1777161886751,33.67,77624.57,1.39,0.3433,0.00018,22.80751]
[1777161886758,33.67,77624.57,1.39,0.3433,0.00018,22.80751]
[1777161886853,33.67,77624.18,1.39,0.34323,0.00018,22.80568]
[1777161888155,33.67,77624.18,1.39,0.34323,0.00018,22.80568]
[1777161888783,33.67,77624.18,1.39,0.34325,0.00018,22.80614]
[1777161888880,33.67,77623.7,1.39,0.34316,0.00018,22.80388]
[1777161893394,33.68,77623.51,1.39,0.34317,0.00018,22.8039]
[1777161893533,33.68,77623.51,1.39,0.34317,0.00018,22.8039]
[1777161893624,33.68,77623.51,1.39,0.34317,0.00018,22.8039]
[1777161893588,33.68,77619.69,1.39,0.3425,0.00018,22.78613]
[1777161894260,33.68,77619.69,1.39,0.3425,0.00018,22.78613]
[1777161894607,33.68,77619.69,1.39,0.3425,0.00018,22.78613]
[1777161894615,33.68,77619.69,1.39,0.3425,0.00018,22.78613]
[1777161894608,33.68,77615.13,1.39,0.34171,0.00018,22.76467]
[1777161894858,33.68,77615.13,1.39,0.34171,0.00018,22.76467]
[1777161894875,33.68,77615.13,1.39,0.34171,0.00018,22.76467]
[1777161895927,33.68,77615.13,1.39,0.34171,0.00018,22.76478]
[1777161896697,33.68,77614.25,1.39,0.34156,0.00018,22.76074]
[1777161897698,33.68,77615.31,1.39,0.34175,0.00018,22.76577]
[1777161898444,33.68,77615.31,1.39,0.34175,0.00018,22.76577]
[1777161898526,33.68,77615.31,1.39,0.34175,0.00018,22.76577]
[1777161898617,33.69,77615.31,1.39,0.34176,0.00018,22.76604]
[1777161899622,33.69,77621.9,1.39,0.34293,0.00018,22.79737]
[1777161904302,33.69,77623.23,1.39,0.34319,0.00018,22.80438]
[1777161904536,33.69,77623.23,1.39,0.34319,0.00018,22.80438]
[1777161904565,33.69,77623.23,1.39,0.34319,0.00018,22.80438]
[1777161904573,33.69,77623.23,1.39,0.34319,0.00018,22.80438]
[1777161904603,33.69,77623.23,1.39,0.34319,0.00018,22.80438]
[1777161904658,33.7,77623.78,1.39,0.34329,0.00018,22.80714]
[1777161904987,33.7,77623.78,1.39,0.34329,0.00018,22.80714]
[1777161905107,33.7,77623.78,1.39,0.34329,0.00018,22.80714]
[1777161905107,33.7,77623.78,1.39,0.34329,0.00018,22.80714]
[1777161905427,33.7,77623.78,1.39,0.34329,0.00018,22.80714]
[1777161905516,33.7,77623.78,1.39,0.34329,0.00018,22.80714]
[1777161905663,33.7,77624.43,1.39,0.34341,0.00018,22.8102]
[1777161905908,33.7,77624.43,1.39,0.34341,0.00018,22.8102]
[1777161906010,33.7,77624.43,1.39,0.34341,0.00018,22.8102]
[1777161906030,33.7,77624.43,1.39,0.34341,0.00018,22.8102]
[1777161906317,33.7,77599.67,1.39,0.33907,0.00018,22.69298]
[1777161906999,33.7,77599.67,1.39,0.33907,0.00018,22.69298]
[1777161907624,33.7,77599.67,1.39,0.33907,0.00018,22.69298]
[1777161907043,33.7,77573.57,1.39,0.33451,0.00017,22.56625]
[1777161908143,33.7,77573.57,1.39,0.33451,0.00017,22.56625]
[1777161908374,33.7,77573.57,1.39,0.33451,0.00017,22.56625]
[1777161908596,33.7,77573.57,1.39,0.33451,0.00017,22.56625]
[1777161908454,33.7,77573.14,1.39,0.33444,0.00017,22.56422]
[1777161908946,33.7,77577.45,1.39,0.33519,0.00017,22.58543]
[1777161910865,33.7,77579.05,1.39,0.33548,0.00017,22.59331]
[1777161910878,33.7,77579.05,1.39,0.33548,0.00017,22.59331]
[1777161910893,33.7,77579.05,1.39,0.33548,0.00017,22.59331]
[1777161910898,33.7,77579.05,1.39,0.33548,0.00017,22.59331]
[1777161911255,33.7,77579.05,1.39,0.33548,0.00017,22.59331]
[1777161911300,33.7,77580.24,1.39,0.33569,0.00017,22.59918]
[1777161912550,33.7,77580.24,1.39,0.33569,0.00017,22.59918]
[1777161912719,33.7,77582.01,1.39,0.336,0.00017,22.60787]
[1777161913112,33.7,77582.01,1.39,0.336,0.00017,22.60787]
[1777161913528,33.7,77576.74,1.39,0.33508,0.00017,22.58217]
[1777161914545,33.7,77569.18,1.39,0.33376,0.00017,22.5451]
[1777161914734,33.7,77569.18,1.39,0.33376,0.00017,22.5451]
[1777161915489,33.7,77569.18,1.39,0.33376,0.00017,22.5451]
[1777161915591,33.7,77569.18,1.39,0.33376,0.00017,22.5451]
[1777161915563,33.7,77561.8,1.39,0.33248,0.00017,22.50873]
[1777161916415,33.7,77561.8,1.39,0.33248,0.00017,22.50873]
[1777161916477,33.7,77561.8,1.39,0.33248,0.00017,22.50873]
[1777161916515,33.7,77561.8,1.39,0.33248,0.00017,22.50873]
[1777161916572,33.7,77561.8,1.39,0.33248,0.00017,22.50873]
[1777161916578,33.7,77562.42,1.39,0.3326,0.00017,22.51193]
[1777161921276,33.71,77562.02,1.39,0.33254,0.00017,22.51046]
[1777161921406,33.71,77562.02,1.39,0.33254,0.00017,22.51046]
[1777161921437,33.71,77562.02,1.39,0.33254,0.00017,22.51046]
[1777161921450,33.71,77562.02,1.39,0.33254,0.00017,22.51046]
[1777161923529,33.71,77546.86,1.39,0.32993,0.00017,22.43531]
[1777161924520,33.71,77546.86,1.39,0.32993,0.00017,22.43531]
[1777161924537,33.71,77546.86,1.39,0.32993,0.00017,22.43531]
[1777161924622,33.71,77545.07,1.39,0.32963,0.00017,22.42652]
[1777161931577,33.72,77545.82,1.39,0.32979,0.00017,22.4313]
[1777161936720,33.73,77547.43,1.39,0.3301,0.00017,22.43676]
[1777161941819,33.74,77548.48,1.39,0.33032,0.00017,22.44304]
[1777161944857,33.74,77549.22,1.39,0.33047,0.00017,22.44735]
[1777161944878,33.74,77549.22,1.39,0.33047,0.00017,22.44735]
[1777161944892,33.74,77549.22,1.39,0.33047,0.00017,22.44735]
[1777161945040,33.74,77549.52,1.39,0.33053,0.00017,22.44906]
[1777161950934,33.75,77549.96,1.39,0.33064,0.00017,22.45227]
[1777161953789,33.76,77550.78,1.39,0.33081,0.00017,22.45696]
[1777161953952,33.76,77550.78,1.39,0.33081,0.00017,22.45696]
[1777161954021,33.76,77550.78,1.39,0.33081,0.00017,22.45696]
[1777161954425,33.76,77550.78,1.39,0.33081,0.00017,22.45696]
[1777161954516,33.76,77550.78,1.39,0.33081,0.00017,22.45696]
[1777161954677,33.76,77550.78,1.39,0.33081,0.00017,22.45696]
[1777161954650,33.76,77543.73,1.39,0.32959,0.00017,22.42189]
[1777161954739,33.76,77543.73,1.39,0.32959,0.00017,22.42189]
[1777161955176,33.76,77543.73,1.39,0.32959,0.00017,22.42189]
[1777161955725,33.76,77543.73,1.39,0.32959,0.00017,22.42189]
[1777161955231,33.76,77526.37,1.39,0.32659,0.00017,22.33416]
[1777161955884,33.76,77526.37,1.39,0.32659,0.00017,22.33416]
[1777161955952,33.76,77526.37,1.39,0.32659,0.00017,22.33416]
[1777161955965,33.76,77526.37,1.39,0.32659,0.00017,22.33416]
[1777161956121,33.76,77526.37,1.39,0.32659,0.00017,22.33416]
[1777161956159,33.76,77526.28,1.39,0.32659,0.00017,22.33394]
[1777161957630,33.76,77526.28,1.39,0.32659,0.00017,22.33394]
[1777161957645,33.76,77526.28,1.39,0.32659,0.00017,22.33394]
[1777161957648,33.76,77526.28,1.39,0.32659,0.00017,22.33394]
[1777161957699,33.76,77526.28,1.39,0.32659,0.00017,22.33394]
[1777161957651,33.76,77532.84,1.39,0.32774,0.00017,22.36783]
[1777161958509,33.76,77532.7,1.39,0.32773,0.00017,22.3674]
[1777161959808,33.76,77532.7,1.39,0.32773,0.00017,22.3674]
[1777161960085,33.77,77533.29,1.39,0.32784,0.00017,22.37066]
[1777161961822,33.77,77533.93,1.39,0.32797,0.00017,22.37443]
[1777161961839,33.77,77533.93,1.39,0.32797,0.00017,22.37443]
[1777161962095,33.77,77533.93,1.39,0.32797,0.00017,22.37443]
[1777161968578,33.78,77534.97,1.39,0.32821,0.00017,22.38148]
[1777161970078,33.78,77534.97,1.39,0.32821,0.00017,22.38148]
[1777161970464,33.79,77536.59,1.39,0.32851,0.00017,22.39015]
[1777161971860,33.79,77542.08,1.39,0.32947,0.00017,22.418]
[1777161972165,33.79,77542.08,1.39,0.32947,0.00017,22.418]
[1777161977200,33.8,77545.54,1.39,0.33011,0.00017,22.43654]
[1777161982235,33.8,77545.88,1.39,0.3302,0.00017,22.43921]
[1777161983578,33.8,77545.88,1.39,0.3302,0.00017,22.43921]
[1777161983589,33.8,77545.88,1.39,0.3302,0.00017,22.43921]
[1777161988720,33.81,77545.74,1.39,0.33022,0.00017,22.43965]
[1777161990101,33.81,77545.74,1.39,0.33022,0.00017,22.43965]
[1777161990107,33.81,77545.74,1.39,0.33022,0.00017,22.43965]
[1777161990291,33.82,77545.74,1.39,0.33024,0.00017,22.44002]
[1777161994948,33.82,77545.74,1.39,0.33024,0.00017,22.44002]
[1777162000385,33.83,77544.96,1.39,0.33014,0.00017,22.43395]
[1777162005422,33.84,77544.75,1.39,0.33014,0.00017,22.43382]
[1777162010459,33.84,77545.37,1.39,0.33028,0.00017,22.43782]
[1777162012479,33.84,77545.37,1.39,0.33028,0.00017,22.43782]
[1777162013307,33.85,77545.42,1.39,0.3303,0.00017,22.43843]
[1777162013329,33.85,77545.42,1.39,0.3303,0.00017,22.43843]
[1777162014457,33.85,77545.42,1.39,0.33031,0.00017,22.4386]
[1777162014556,33.85,77545.42,1.39,0.33032,0.00017,22.43878]
[1777162021559,33.86,77545.8,1.39,0.33043,0.00017,22.44192]
[1777162026594,33.86,77546.29,1.39,0.33055,0.00017,22.44523]
[1777162032613,33.87,77546.45,1.39,0.3306,0.00017,22.44672]
[1777162038678,33.88,77546.28,1.39,0.33062,0.00017,22.44724]
[1777162044963,33.88,77546.11,1.39,0.33061,0.00017,22.4469]
[1777162046894,33.89,77546.04,1.39,0.33063,0.00017,22.44738]
[1777162047719,33.89,77546.04,1.39,0.33063,0.00017,22.44738]
[1777162047820,33.89,77550.28,1.39,0.33137,0.00017,22.46861]
[1777162053784,33.9,77551.92,1.39,0.33166,0.00017,22.47358]
[1777162055023,33.9,77552.73,1.39,0.3318,0.00017,22.47773]
[1777162055800,33.9,77552.84,1.39,0.33183,0.00017,22.47842]
[1777162062822,33.9,77552.88,1.39,0.33185,0.00017,22.47919]
[1777162069281,33.91,77558.74,1.39,0.33292,0.00017,22.50949]
[1777162070236,33.91,77558.74,1.39,0.33292,0.00017,22.50949]
[1777162070670,33.91,77559.12,1.39,0.33299,0.00017,22.51149]
[1777162071214,33.91,77559.12,1.39,0.33299,0.00017,22.51149]
[1777162071223,33.91,77560.93,1.39,0.3333,0.00017,22.52038]
[1777162072154,33.91,77560.93,1.39,0.3333,0.00017,22.52038]
[1777162072359,33.92,77563.35,1.39,0.33373,0.00017,22.53252]
[1777162079353,33.92,77562.83,1.39,0.33367,0.00017,22.5308]
[1777162085488,33.93,77562.88,1.39,0.3337,0.00017,22.53152]
[1777162091043,33.93,77563.0,1.39,0.33375,0.00017,22.53291]
[1777162099442,33.94,77564.16,1.39,0.33397,0.00017,22.53903]
[1777162106148,33.94,77567.62,1.39,0.33461,0.00017,22.55702]
[1777162111590,33.95,77568.15,1.39,0.33472,0.00017,22.55998]
[1777162117732,33.95,77568.45,1.39,0.33476,0.00017,22.55799]
[1777162123655,33.96,77569.41,1.39,0.33495,0.00017,22.56322]
[1777162125236,33.96,77569.47,1.39,0.33497,0.00017,22.56369]
[1777162130387,33.96,77569.45,1.39,0.33499,0.00017,22.56413]
[1777162131850,33.96,77569.62,1.39,0.33502,0.00017,22.56504]
[1777162136977,33.97,77568.18,1.39,0.33479,0.00017,22.55857]
[1777162137831,33.97,77568.18,1.39,0.33479,0.00017,22.55857]
[1777162149846,33.98,77568.19,1.39,0.33484,0.00017,22.55984]
[1777162152059,33.98,77568.19,1.39,0.33484,0.00017,22.56002]
[1777162154394,33.98,77568.16,1.39,0.33484,0.00017,22.55997]
[1777162159916,33.98,77567.45,1.39,0.33475,0.00017,22.5572]
[1777162167579,33.99,77564.65,1.39,0.33429,0.00017,22.5444]
[1777162172682,33.99,77560.25,1.39,0.33352,0.00017,22.51934]
[1777162180056,34.0,77556.35,1.39,0.33289,0.00017,22.50119]
[1777162186027,34.01,77556.35,1.39,0.33291,0.00017,22.50179]
[1777162186892,34.01,77556.35,1.39,0.33291,0.00017,22.50179]
[1777162191916,34.01,77553.58,1.39,0.33246,0.00017,22.4889]
[1777162200244,34.02,77551.6,1.39,0.33216,0.00017,22.48021]
[1777162206890,34.02,77551.6,1.39,0.33216,0.00017,22.48044]
[1777162213519,34.03,77550.25,1.39,0.33197,0.00017,22.47493]
[1777162215213,34.03,77548.58,1.39,0.3317,0.00017,22.46703]
[1777162215252,34.03,77548.58,1.39,0.3317,0.00017,22.46703]
[1777162215916,34.03,77547.65,1.39,0.33154,0.00017,22.46256]
[1777162217240,34.03,77547.65,1.39,0.33154,0.00017,22.46256]
[1777162217930,34.03,77547.57,1.39,0.33154,0.00017,22.46239]
[1777162222779,34.04,77547.37,1.39,0.33152,0.00017,22.46187]
[1777162223738,34.04,77547.33,1.39,0.33152,0.00017,22.46179]
[1777162225826,34.04,77546.04,1.39,0.3313,0.00017,22.45554]
[1777162226499,34.04,77545.49,1.39,0.33121,0.00017,22.45307]
[1777162226986,34.04,77545.49,1.39,0.33121,0.00017,22.45307]
[1777162227418,34.04,77545.22,1.39,0.33117,0.00017,22.45186]
[1777162227513,34.04,77543.71,1.39,0.33092,0.00017,22.44452]
[1777162229259,34.04,77543.71,1.39,0.33092,0.00017,22.44452]
[1777162234436,34.05,77542.79,1.39,0.33075,0.00017,22.43647]
[1777162234507,34.05,77542.79,1.39,0.33075,0.00017,22.43647]
[1777162234542,34.05,77542.79,1.39,0.33075,0.00017,22.43647]
[1777162235491,34.05,77542.69,1.39,0.33075,0.00017,22.43638]
[1777162235514,34.05,77542.69,1.39,0.33075,0.00017,22.43638]
[1777162237298,34.05,77538.21,1.39,0.32999,0.00017,22.41445]
[1777162237332,34.05,77538.21,1.39,0.32999,0.00017,22.41445]
[1777162243196,34.06,77535.07,1.39,0.32948,0.00017,22.39962]
[1777162248380,34.06,77528.95,1.39,0.32846,0.00017,22.36989]
[1777162249707,34.07,77528.95,1.39,0.32847,0.00017,22.37026]
[1777162249731,34.07,77528.95,1.39,0.32847,0.00017,22.37026]
[1777162249761,34.07,77528.95,1.39,0.32847,0.00017,22.37026]
[1777162249791,34.07,77528.95,1.39,0.32847,0.00017,22.37026]
[1777162249821,34.07,77528.95,1.39,0.32847,0.00017,22.37026]
[1777162249850,34.07,77528.95,1.39,0.32847,0.00017,22.37026]
[1777162249882,34.07,77528.95,1.39,0.32847,0.00017,22.37026]
[1777162249911,34.07,77528.95,1.39,0.32847,0.00017,22.37026]
[1777162249942,34.07,77528.95,1.39,0.32847,0.00017,22.37026]
[1777162249971,34.07,77528.95,1.39,0.32847,0.00017,22.37026]
[1777162250001,34.07,77528.95,1.39,0.32847,0.00017,22.37026]
[1777162250031,34.07,77529.09,1.39,0.3285,0.00017,22.37108]
[1777162250061,34.07,77529.09,1.39,0.3285,0.00017,22.37108]
[1777162250090,34.07,77529.09,1.39,0.3285,0.00017,22.37108]
[1777162250124,34.07,77529.09,1.39,0.3285,0.00017,22.37108]
[1777162250154,34.07,77529.09,1.39,0.3285,0.00017,22.37108]
[1777162250181,34.07,77529.09,1.39,0.3285,0.00017,22.37108]
[1777162250293,34.07,77529.09,1.39,0.3285,0.00017,22.37108]
[1777162250333,34.07,77529.09,1.39,0.3285,0.00017,22.37108]
[1777162250362,34.07,77529.09,1.39,0.3285,0.00017,22.37108]
[1777162250390,34.07,77529.09,1.39,0.3285,0.00017,22.37108]
[1777162250405,34.07,77529.09,1.39,0.3285,0.00017,22.37108]
[1777162250414,34.07,77529.09,1.39,0.3285,0.00017,22.37108]
[1777162250417,34.07,77529.09,1.39,0.3285,0.00017,22.37108]
[1777162250596,34.07,77526.36,1.39,0.32804,0.00017,22.35754]
[1777162252636,34.07,77524.75,1.39,0.32777,0.00017,22.3496]
[1777162252765,34.07,77524.75,1.39,0.32777,0.00017,22.3496]
[1777162252908,34.07,77522.53,1.39,0.32739,0.00017,22.33858]
[1777162253595,34.07,77522.53,1.39,0.32739,0.00017,22.33858]
[1777162253852,34.07,77522.53,1.39,0.32739,0.00017,22.33858]
[1777162253965,34.07,77517.59,1.39,0.32655,0.00017,22.31386]
[1777162255626,34.07,77517.59,1.39,0.32655,0.00017,22.31386]
[1777162255792,34.07,77517.59,1.39,0.32655,0.00017,22.31386]
[1777162255884,34.07,77517.65,1.39,0.32658,0.00017,22.31453]
[1777162256483,34.07,77517.65,1.39,0.32658,0.00017,22.31453]
[1777162256768,34.08,77517.65,1.39,0.32658,0.00017,22.31471]
[1777162257175,34.08,77517.65,1.39,0.32658,0.00017,22.31471]
[1777162257251,34.08,77516.38,1.39,0.32636,0.00017,22.3083]
[1777162263764,34.08,77516.06,1.39,0.32634,0.00017,22.30758]
[1777162269299,34.09,77519.59,1.39,0.32699,0.00017,22.32662]
[1777162275342,34.1,77521.13,1.39,0.32729,0.00017,22.33541]
[1777162280806,34.11,77524.34,1.39,0.32788,0.00017,22.3525]
[1777162281302,34.11,77524.34,1.39,0.32788,0.00017,22.3525]
[1777162281607,34.11,77525.73,1.39,0.32812,0.00017,22.35962]
[1777162284871,34.11,77532.57,1.39,0.32931,0.00017,22.39418]
[1777162286289,34.11,77532.57,1.39,0.32931,0.00017,22.39418]
[1777162288302,34.11,77534.42,1.39,0.32964,0.00017,22.40376]
[1777162288307,34.11,77534.42,1.39,0.32964,0.00017,22.40376]
[1777162288435,34.11,77534.42,1.39,0.32964,0.00017,22.40376]
[1777162290328,34.11,77534.56,1.39,0.32967,0.00017,22.40458]
[1777162290335,34.11,77534.56,1.39,0.32967,0.00017,22.40458]
[1777162290879,34.12,77534.01,1.39,0.32958,0.00017,22.40209]
[1777162296304,34.12,77534.29,1.39,0.32962,0.00017,22.39994]
[1777162301928,34.12,77535.33,1.39,0.32983,0.00017,22.40586]
[1777162305966,34.13,77536.02,1.39,0.32997,0.00017,22.40978]
[1777162306067,34.13,77536.2,1.39,0.33,0.00017,22.4108]
[1777162309388,34.13,77536.2,1.39,0.33001,0.00017,22.41104]
[1777162309489,34.13,77536.33,1.39,0.33004,0.00017,22.41181]
[1777162310149,34.13,77536.33,1.39,0.33004,0.00017,22.41181]
[1777162311016,34.13,77536.55,1.39,0.33008,0.00017,22.41314]
[1777162311861,34.13,77536.55,1.39,0.33008,0.00017,22.41314]
[1777162311963,34.13,77536.7,1.39,0.33011,0.00017,22.41401]
[1777162312316,34.13,77536.7,1.39,0.33011,0.00017,22.41401]
[1777162313624,34.13,77536.7,1.39,0.33011,0.00017,22.41401]
[1777162314274,34.14,77536.7,1.39,0.33012,0.00017,22.41425]
[1777162314618,34.14,77536.7,1.39,0.33013,0.00017,22.41437]
[1777162321086,34.14,77537.21,1.39,0.33024,0.00017,22.4176]
[1777162327709,34.15,77537.36,1.39,0.3303,0.00017,22.41915]
[1777162332079,34.15,77536.77,1.39,0.33021,0.00017,22.41658]
[1777162332641,34.15,77536.79,1.39,0.33022,0.00017,22.41679]
[1777162332742,34.15,77536.79,1.39,0.33022,0.00017,22.41691]
[1777162337780,34.16,77537.37,1.39,0.33034,0.00017,22.42035]
[1777162342814,34.16,77537.11,1.39,0.33032,0.00017,22.41963]
[1777162344005,34.16,77537.11,1.39,0.33032,0.00017,22.41963]
[1777162349866,34.17,77537.87,1.39,0.33047,0.00017,22.42403]
[1777162353202,34.17,77538.43,1.39,0.33056,0.00017,22.42317]
[1777162359530,34.17,77543.05,1.39,0.33136,0.00017,22.44625]
[1777162364968,34.18,77544.36,1.39,0.33161,0.00017,22.45326]
[1777162372046,34.18,77542.78,1.39,0.33136,0.00017,22.44607]
[1777162375210,34.18,77542.91,1.39,0.33139,0.00017,22.44697]
[1777162381475,34.19,77542.49,1.39,0.33133,0.00017,22.44535]
[1777162383073,34.19,77542.76,1.39,0.33139,0.00017,22.44686]
[1777162384129,34.19,77542.76,1.39,0.33139,0.00017,22.44704]
[1777162384227,34.19,77542.76,1.39,0.33139,0.00017,22.44704]
[1777162385185,34.19,77542.64,1.39,0.33138,0.00017,22.44654]
[1777162385951,34.19,77542.64,1.39,0.33138,0.00017,22.44654]
[1777162385960,34.19,77542.82,1.39,0.33141,0.00017,22.44752]
[1777162388316,34.19,77542.83,1.39,0.33142,0.00017,22.44775]
[1777162389173,34.19,77542.83,1.39,0.33142,0.00017,22.44784]
[1777162393508,34.19,77542.77,1.39,0.33142,0.00017,22.44791]
[1777162393521,34.19,77542.77,1.39,0.33142,0.00017,22.44791]
[1777162396880,34.2,77542.77,1.39,0.33143,0.00017,22.448]
[1777162396982,34.2,77542.77,1.39,0.33144,0.00017,22.44828]
[1777162402263,34.2,77543.37,1.39,0.33156,0.00017,22.45168]
[1777162407601,34.2,77543.7,1.39,0.33162,0.00017,22.45356]
[1777162413342,34.21,77543.09,1.39,0.33152,0.00017,22.44724]
[1777162418375,34.21,77542.19,1.39,0.33138,0.00017,22.44326]
[1777162423411,34.21,77541.5,1.39,0.33128,0.00017,22.4403]
[1777162429453,34.22,77540.93,1.39,0.3312,0.00017,22.43802]
[1777162434556,34.22,77540.28,1.39,0.3311,0.00017,22.43508]
[1777162439627,34.22,77540.28,1.39,0.33112,0.00017,22.43559]
[1777162451997,34.23,77539.09,1.39,0.33096,0.00017,22.43091]
[1777162461027,34.24,77539.01,1.39,0.33096,0.00017,22.43085]
[1777162466710,34.24,77538.96,1.39,0.33098,0.00017,22.43149]
[1777162470023,34.24,77538.62,1.39,0.33093,0.00017,22.42998]
[1777162470075,34.24,77542.19,1.39,0.33154,0.00017,22.44762]
[1777162471624,34.24,77543.12,1.39,0.33171,0.00017,22.45228]
[1777162471829,34.24,77543.12,1.39,0.33171,0.00017,22.45228]
[1777162471840,34.24,77543.12,1.39,0.33171,0.00017,22.45228]
[1777162472104,34.25,77543.51,1.39,0.33175,0.00017,22.45025]
[1777162472350,34.25,77543.51,1.39,0.33175,0.00017,22.45025]
[1777162473227,34.25,77550.84,1.39,0.33301,0.00017,22.48615]
[1777162475379,34.25,77552.77,1.39,0.33335,0.00017,22.49567]
[1777162476172,34.25,77556.54,1.39,0.334,0.00017,22.51403]
[1777162480052,34.25,77558.33,1.39,0.33431,0.00017,22.52282]
[1777162480065,34.25,77558.33,1.39,0.33431,0.00017,22.52282]
[1777162480096,34.25,77558.73,1.39,0.33438,0.00017,22.5248]
[1777162487088,34.25,77559.63,1.39,0.33454,0.00017,22.5294]
[1777162487108,34.25,77559.63,1.39,0.33454,0.00017,22.5294]
[1777162487118,34.25,77559.63,1.39,0.33454,0.00017,22.5294]
[1777162487138,34.25,77559.63,1.39,0.33454,0.00017,22.5294]
[1777162487169,34.25,77559.63,1.39,0.33454,0.00017,22.5294]
[1777162488714,34.25,77560.26,1.39,0.33466,0.00017,22.53261]
[1777162488869,34.25,77559.2,1.39,0.33448,0.00017,22.52755]
[1777162493906,34.26,77559.74,1.39,0.33458,0.00017,22.5305]
[1777162498940,34.26,77558.5,1.39,0.33438,0.00017,22.52487]
[1777162502206,34.26,77549.31,1.39,0.33282,0.00017,22.4805]
[1777162504314,34.26,77549.69,1.39,0.33289,0.00017,22.48256]
[1777162504349,34.26,77549.69,1.39,0.33289,0.00017,22.48256]
[1777162504370,34.26,77549.69,1.39,0.33289,0.00017,22.48256]
[1777162504926,34.26,77549.69,1.39,0.33289,0.00017,22.48256]
[1777162505025,34.26,77549.0,1.39,0.33278,0.00017,22.4793]
[1777162511025,34.27,77546.4,1.39,0.33235,0.00017,22.46725]
[1777162513244,34.27,77539.64,1.39,0.33121,0.00017,22.43438]
[1777162517694,34.27,77540.05,1.39,0.33129,0.00017,22.43688]
[1777162519108,34.27,77540.05,1.39,0.3313,0.00017,22.43699]
[1777162519183,34.27,77532.85,1.39,0.33007,0.00017,22.40168]
[1777162520262,34.27,77532.85,1.39,0.33007,0.00017,22.40168]
[1777162520283,34.27,77532.85,1.39,0.33007,0.00017,22.40168]
[1777162520303,34.27,77532.85,1.39,0.33007,0.00017,22.40168]
[1777162521109,34.28,77532.66,1.39,0.33004,0.00017,22.40088]
[1777162521211,34.28,77532.66,1.39,0.33005,0.00017,22.40102]
[1777162527137,34.28,77530.89,1.39,0.32978,0.00017,22.39314]
[1777162532171,34.29,77528.54,1.39,0.32938,0.00017,22.37819]
[1777162536054,34.29,77530.58,1.39,0.32974,0.00017,22.38872]
[1777162536958,34.29,77529.03,1.39,0.32948,0.00017,22.3812]
[1777162537257,34.29,77529.03,1.39,0.32948,0.00017,22.3812]
[1777162537310,34.29,77520.47,1.39,0.32803,0.00017,22.33885]
[1777162537873,34.29,77520.47,1.39,0.32803,0.00017,22.33885]
[1777162537909,34.29,77520.47,1.39,0.32803,0.00017,22.33885]
[1777162538934,34.29,77520.47,1.39,0.32803,0.00017,22.33901]
[1777162539080,34.29,77520.47,1.39,0.32803,0.00017,22.33901]
[1777162539093,34.29,77520.47,1.39,0.32803,0.00017,22.33901]
[1777162539230,34.29,77525.57,1.39,0.3289,0.00017,22.3643]
[1777162546272,34.3,77530.77,1.39,0.32982,0.00017,22.39101]
[1777162547945,34.3,77531.41,1.39,0.32994,0.00017,22.3943]
[1777162548283,34.3,77531.9,1.39,0.33003,0.00017,22.39685]
[1777162554329,34.31,77526.13,1.39,0.32907,0.00017,22.36911]
[1777162560447,34.31,77522.93,1.39,0.32855,0.00017,22.35388]
[1777162560560,34.31,77522.93,1.39,0.32855,0.00017,22.35388]
[1777162560588,34.31,77522.93,1.39,0.32855,0.00017,22.35388]
[1777162560618,34.31,77522.93,1.39,0.32855,0.00017,22.35388]
[1777162562034,34.32,77522.93,1.39,0.32855,0.00017,22.354]
[1777162564016,34.32,77522.93,1.39,0.32856,0.00017,22.35425]
[1777162566420,34.31,77524.02,1.39,0.32874,0.00017,22.35933]
[1777162568608,34.31,77522.69,1.39,0.3285,0.00017,22.3525]
[1777162568783,34.31,77522.46,1.39,0.32846,0.00017,22.35125]
[1777162571014,34.31,77513.0,1.39,0.32684,0.00017,22.30379]
[1777162571817,34.31,77513.0,1.39,0.32684,0.00017,22.30379]
[1777162571834,34.31,77513.0,1.39,0.32684,0.00017,22.30379]
[1777162571853,34.31,77513.0,1.39,0.32684,0.00017,22.30379]
[1777162572194,34.31,77513.0,1.39,0.32684,0.00017,22.30379]
[1777162572296,34.31,77513.63,1.39,0.32694,0.00017,22.30687]
[1777162572484,34.31,77513.63,1.39,0.32694,0.00017,22.30687]
[1777162573198,34.31,77513.63,1.39,0.32694,0.00017,22.30687]
[1777162573849,34.31,77513.87,1.39,0.32698,0.00017,22.30801]
[1777162574184,34.31,77513.36,1.39,0.32689,0.00017,22.30539]
[1777162575865,34.31,77513.36,1.39,0.32689,0.00017,22.30539]
[1777162575993,34.31,77514.82,1.39,0.32713,0.00017,22.31256]
[1777162577198,34.31,77514.82,1.39,0.32713,0.00017,22.31256]
[1777162577369,34.31,77514.82,1.39,0.32713,0.00017,22.31249]
[1777162577887,34.31,77514.82,1.39,0.32713,0.00017,22.31249]
[1777162582913,34.3,77511.09,1.39,0.32644,0.00017,22.29225]
[1777162589571,34.28,77510.09,1.39,0.32621,0.00017,22.28548]
[1777162594606,34.27,77508.84,1.39,0.32592,0.00017,22.27373]
[1777162600125,34.26,77507.46,1.39,0.32564,0.00017,22.26542]
[1777162601650,34.26,77508.03,1.39,0.32572,0.00017,22.26802]
[1777162602250,34.26,77508.03,1.39,0.32572,0.00017,22.26802]
[1777162603877,34.26,77507.44,1.39,0.32559,0.00017,22.26425]
[1777162603978,34.25,77507.44,1.39,0.32559,0.00017,22.26399]
[1777162605463,34.25,77507.44,1.39,0.32559,0.00017,22.26399]
[1777162607485,34.25,77506.99,1.39,0.32549,0.00017,22.2612]
[1777162613124,34.24,77505.87,1.39,0.32524,0.00017,22.25378]
[1777162619059,34.23,77505.93,1.39,0.32523,0.00017,22.25359]
[1777162620747,34.23,77505.75,1.39,0.32516,0.00017,22.25171]
[1777162620750,34.23,77505.75,1.39,0.32516,0.00017,22.25171]
[1777162621338,34.22,77506.84,1.39,0.32533,0.00017,22.25673]
[1777162623129,34.22,77514.13,1.39,0.32657,0.00017,22.29344]
[1777162628846,34.22,77512.29,1.39,0.32625,0.00017,22.28401]
[1777162630641,34.22,77511.94,1.39,0.32619,0.00017,22.28222]
[1777162630861,34.22,77511.88,1.39,0.32618,0.00017,22.28192]
[1777162636707,34.22,77508.23,1.39,0.32555,0.00017,22.26333]
[1777162636902,34.22,77508.23,1.39,0.32555,0.00017,22.26321]
[1777162641937,34.22,77508.44,1.39,0.32557,0.00017,22.26395]
[1777162647429,34.22,77508.1,1.39,0.32551,0.00017,22.26206]
[1777162648878,34.22,77508.1,1.39,0.32551,0.00017,22.26196]
[1777162648897,34.22,77508.1,1.39,0.3255,0.00017,22.26192]
[1777162654638,34.21,77507.55,1.39,0.32538,0.00017,22.25495]
[1777162660064,34.21,77506.6,1.39,0.32521,0.00017,22.24989]
[1777162663089,34.21,77507.07,1.39,0.32529,0.00017,22.25219]
[1777162663188,34.21,77507.17,1.39,0.3253,0.00017,22.25265]
[1777162669114,34.21,77508.65,1.39,0.32555,0.00017,22.25991]
[1777162674604,34.21,77507.29,1.39,0.3253,0.00017,22.25276]
[1777162680141,34.21,77507.64,1.39,0.32536,0.00017,22.2543]
[1777162686803,34.2,77509.36,1.39,0.32564,0.00017,22.26271]
[1777162692289,34.2,77509.58,1.39,0.32566,0.00017,22.2635]
[1777162697323,34.2,77511.28,1.39,0.32595,0.00017,22.27184]
[1777162699556,34.2,77510.95,1.39,0.32589,0.00017,22.27013]
[1777162700345,34.2,77510.91,1.39,0.32588,0.00017,22.26984]
[1777162705380,34.2,77510.19,1.39,0.32575,0.00017,22.26597]
[1777162705629,34.2,77510.19,1.39,0.32575,0.00017,22.26597]
[1777162705727,34.2,77509.81,1.39,0.32568,0.00017,22.26406]
[1777162712576,34.2,77509.64,1.39,0.32565,0.00017,22.26306]
[1777162714115,34.2,77509.57,1.39,0.3256,0.00017,22.25844]
[1777162719477,34.19,77510.27,1.39,0.32571,0.00017,22.26173]
[1777162719805,34.19,77510.27,1.39,0.32571,0.00017,22.26173]
[1777162719810,34.19,77510.27,1.39,0.32571,0.00017,22.26173]
[1777162719905,34.19,77510.34,1.39,0.32572,0.00017,22.26205]
[1777162720841,34.19,77510.34,1.39,0.32572,0.00017,22.26205]
[1777162721830,34.19,77510.34,1.39,0.32572,0.00017,22.26205]
[1777162722498,34.19,77510.34,1.39,0.32572,0.00017,22.26197]
[1777162727871,34.19,77510.84,1.39,0.3258,0.00017,22.26438]
[1777162727908,34.19,77510.84,1.39,0.3258,0.00017,22.26438]
[1777162727914,34.19,77510.84,1.39,0.3258,0.00017,22.26438]
[1777162727972,34.19,77511.02,1.39,0.32583,0.00017,22.26518]
[1777162732942,34.19,77512.27,1.39,0.32604,0.00017,22.27137]
[1777162733991,34.19,77512.67,1.39,0.3261,0.00017,22.27331]
[1777162734090,34.19,77512.67,1.39,0.3261,0.00017,22.27327]
[1777162739943,34.19,77512.28,1.39,0.32603,0.00017,22.27116]
[1777162740203,34.19,77512.28,1.39,0.32603,0.00017,22.27116]
[1777162740304,34.19,77512.15,1.39,0.32601,0.00017,22.27044]
[1777162743861,34.19,77512.67,1.39,0.32609,0.00017,22.27299]
[1777162743985,34.19,77512.67,1.39,0.32609,0.00017,22.27299]
[1777162744044,34.19,77512.27,1.39,0.32602,0.00017,22.27091]
[1777162746302,34.19,77511.45,1.39,0.32588,0.00017,22.26671]
[1777162752712,34.18,77507.84,1.39,0.32525,0.00017,22.2481]
[1777162756434,34.18,77505.46,1.39,0.32483,0.00017,22.23548]
[1777162760496,34.17,77505.3,1.39,0.32476,0.00017,22.23367]
[1777162760531,34.17,77505.3,1.39,0.32476,0.00017,22.23367]
[1777162760561,34.17,77505.3,1.39,0.32476,0.00017,22.23367]
[1777162760768,34.17,77504.41,1.39,0.3246,0.00017,22.22891]
[1777162769546,34.17,77503.42,1.39,0.3244,0.00017,22.22295]
[1777162772953,34.15,77498.71,1.39,0.32352,0.00017,22.19334]
[1777162774682,34.15,77498.79,1.39,0.32351,0.00017,22.19314]
[1777162774866,34.15,77498.79,1.39,0.32351,0.00017,22.19314]
[1777162778734,34.14,77498.97,1.39,0.32351,0.00017,22.19327]
[1777162778895,34.14,77498.97,1.39,0.32351,0.00017,22.19327]
[1777162780067,34.14,77498.97,1.39,0.32351,0.00017,22.19327]
[1777162780730,34.14,77499.2,1.39,0.32354,0.00017,22.19405]
[1777162789974,34.13,77499.34,1.39,0.3235,0.00017,22.19302]
[1777162794969,34.12,77499.9,1.39,0.32356,0.00017,22.19493]
[1777162795071,34.12,77500.08,1.39,0.32358,0.00017,22.19567]
[1777162801048,34.11,77500.23,1.39,0.32357,0.00017,22.19531]
[1777162807090,34.11,77499.92,1.39,0.32348,0.00017,22.19264]
[1777162812125,34.1,77498.76,1.39,0.32325,0.00017,22.18582]
[1777162823202,34.09,77498.56,1.39,0.32315,0.00017,22.18292]
[1777162827093,34.08,77503.43,1.39,0.32396,0.00017,22.20731]
[1777162827444,34.08,77503.43,1.39,0.32396,0.00017,22.20731]
[1777162827545,34.08,77505.42,1.39,0.3243,0.00017,22.2173]
[1777162832619,34.08,77505.52,1.39,0.32427,0.00017,22.21312]
[1777162840221,34.07,77503.89,1.39,0.32395,0.00017,22.20387]
[1777162845671,34.06,77503.6,1.39,0.32386,0.00017,22.20107]
[1777162845681,34.06,77503.6,1.39,0.32386,0.00017,22.20107]
[1777162845688,34.06,77503.56,1.39,0.32385,0.00017,22.20087]
[1777162851400,34.06,77503.52,1.39,0.3238,0.00017,22.19951]
[1777162851756,34.06,77503.52,1.39,0.3238,0.00017,22.19951]
[1777162852410,34.05,77503.43,1.39,0.32378,0.00017,22.19885]
[1777162859456,34.04,77503.33,1.39,0.32372,0.00017,22.19699]
[1777162859876,34.04,77503.33,1.39,0.32372,0.00017,22.19699]
[1777162860463,34.04,77503.18,1.39,0.32368,0.00017,22.19603]
[1777162865498,34.04,77501.85,1.39,0.32342,0.00017,22.18832]
[1777162867916,34.04,77501.85,1.39,0.32342,0.00017,22.18832]
[1777162868018,34.04,77501.85,1.39,0.32342,0.00017,22.18832]
[1777162868020,34.04,77501.85,1.39,0.32342,0.00017,22.18832]
[1777162868519,34.03,77502.26,1.39,0.32348,0.00017,22.18988]
[1777162873524,34.03,77502.45,1.39,0.3235,0.00017,22.1905]
[1777162876114,34.02,77502.87,1.39,0.32354,0.00017,22.19178]
[1777162876577,34.02,77502.87,1.39,0.32353,0.00017,22.1916]
[1777162878133,34.02,77502.91,1.39,0.32353,0.00017,22.19164]
[1777162878588,34.02,77502.86,1.39,0.32352,0.00017,22.19121]
[1777162883624,34.02,77502.12,1.39,0.32336,0.00017,22.18659]
[1777162889667,34.01,77501.58,1.39,0.32323,0.00017,22.18286]
[1777162895103,34.0,77500.29,1.39,0.32296,0.00017,22.17125]
[1777162901705,34.0,77501.81,1.39,0.32319,0.00017,22.17844]
[1777162902118,33.99,77502.07,1.39,0.32322,0.00017,22.1793]
[1777162906678,33.99,77504.8,1.39,0.32367,0.00017,22.19282]
[1777162909936,33.99,77505.45,1.39,0.32376,0.00017,22.19564]
[1777162910582,33.99,77505.45,1.39,0.32376,0.00017,22.19564]
[1777162912124,33.99,77505.56,1.39,0.32377,0.00017,22.19587]
[1777162917250,33.98,77505.54,1.39,0.32374,0.00017,22.19493]
[1777162917287,33.98,77505.54,1.39,0.32374,0.00017,22.19493]
[1777162917508,33.98,77505.54,1.39,0.32374,0.00017,22.19493]
[1777162917919,33.98,77505.48,1.39,0.32372,0.00017,22.19429]
[1777162918068,33.98,77505.85,1.39,0.32378,0.00017,22.19618]
[1777162921016,33.98,77506.0,1.39,0.32379,0.00017,22.19662]
[1777162924006,33.97,77506.86,1.39,0.32392,0.00017,22.20051]
[1777162924436,33.97,77506.56,1.39,0.32386,0.00017,22.19864]
[1777162925815,33.97,77506.71,1.39,0.32388,0.00017,22.19924]
[1777162926032,33.97,77506.71,1.39,0.32388,0.00017,22.19924]
[1777162926927,33.97,77506.71,1.39,0.32387,0.00017,22.19907]
[1777162931962,33.96,77505.88,1.39,0.3237,0.00017,22.19398]
[1777162939011,33.95,77506.44,1.39,0.32376,0.00017,22.19571]
[1777162942249,33.95,77506.31,1.39,0.32372,0.00017,22.19456]
[1777162942731,33.95,77506.31,1.39,0.32371,0.00017,22.1944]
[1777162947218,33.95,77506.34,1.39,0.3237,0.00017,22.19407]
[1777162948320,33.94,77506.34,1.39,0.32369,0.00017,22.19375]
[1777162948351,33.94,77506.34,1.39,0.32368,0.00017,22.1936]
[1777162954123,33.94,77506.21,1.39,0.32361,0.00017,22.18808]
[1777162960388,33.93,77506.26,1.39,0.32359,0.00017,22.18772]
[1777162965597,33.92,77506.48,1.39,0.32359,0.00017,22.18763]
[1777162974262,33.92,77506.58,1.39,0.32356,0.00017,22.18679]
[1777162979297,33.91,77506.48,1.39,0.32351,0.00017,22.18555]
[1777162984385,33.91,77506.24,1.39,0.32345,0.00017,22.18374]
[1777162990374,33.9,77506.38,1.39,0.32344,0.00017,22.18346]
[1777162995411,33.89,77506.3,1.39,0.3234,0.00017,22.18234]
[1777163000445,33.89,77506.19,1.39,0.32336,0.00017,22.18108]
[1777163005884,33.88,77506.11,1.39,0.32332,0.00017,22.17999]
[1777163013799,33.88,77506.04,1.39,0.32329,0.00017,22.17909]
[1777163016060,33.88,77505.94,1.39,0.32323,0.00017,22.17397]
[1777163016557,33.87,77505.94,1.39,0.32321,0.00017,22.17357]
[1777163022012,33.87,77501.96,1.39,0.32251,0.00017,22.15257]
[1777163028641,33.87,77502.15,1.39,0.32251,0.00017,22.15263]
[1777163035690,33.86,77502.46,1.39,0.32254,0.00017,22.1534]
[1777163039221,33.86,77502.68,1.39,0.32256,0.00017,22.15419]
[1777163039241,33.86,77502.68,1.39,0.32256,0.00017,22.15419]
[1777163039268,33.86,77502.68,1.39,0.32256,0.00017,22.15419]
[1777163039297,33.86,77502.68,1.39,0.32256,0.00017,22.15419]
[1777163039759,33.86,77502.68,1.39,0.32256,0.00017,22.15419]
[1777163039860,33.86,77503.03,1.39,0.32262,0.00017,22.15588]
[1777163046166,33.85,77503.02,1.39,0.32259,0.00017,22.15513]
[1777163056236,33.84,77503.54,1.39,0.32264,0.00017,22.15665]
[1777163061883,33.84,77504.09,1.39,0.32271,0.00017,22.15878]
[1777163066062,33.84,77504.09,1.39,0.32271,0.00017,22.15878]
[1777163072612,33.83,77504.07,1.39,0.32268,0.00017,22.15787]
[1777163073625,33.83,77504.58,1.39,0.32273,0.00017,22.15598]
[1777163073651,33.83,77504.58,1.39,0.32273,0.00017,22.15598]
[1777163073661,33.83,77504.58,1.39,0.32273,0.00017,22.15598]
[1777163073718,33.83,77504.58,1.39,0.32272,0.00017,22.15587]
[1777163074213,33.83,77504.58,1.39,0.32272,0.00017,22.15587]
[1777163074313,33.83,77499.83,1.39,0.3219,0.00017,22.13117]
[1777163076246,33.83,77499.83,1.39,0.3219,0.00017,22.13117]
[1777163076270,33.83,77499.83,1.39,0.3219,0.00017,22.13117]
[1777163076724,33.83,77493.1,1.39,0.32074,0.00017,22.09603]
[1777163082533,33.83,77493.44,1.39,0.32079,0.00017,22.09752]
[1777163083216,33.83,77493.73,1.39,0.32084,0.00017,22.09898]
[1777163086008,33.82,77495.88,1.39,0.3212,0.00017,22.11007]
[1777163091189,33.82,77495.47,1.39,0.32112,0.00017,22.10768]
[1777163097486,33.82,77494.8,1.39,0.321,0.00017,22.10392]
[1777163100233,33.82,77494.8,1.39,0.321,0.00017,22.10386]
[1777163100575,33.82,77494.8,1.39,0.321,0.00017,22.10386]
[1777163100900,33.82,77494.8,1.39,0.321,0.00017,22.10386]
[1777163102606,33.82,77495.29,1.39,0.32108,0.00017,22.10634]
[1777163103177,33.82,77499.32,1.39,0.32177,0.00017,22.12722]
[1777163103263,33.82,77499.44,1.39,0.32179,0.00017,22.12784]
[1777163105270,33.82,77499.44,1.39,0.32179,0.00017,22.1278]
[1777163111230,33.82,77498.77,1.39,0.3217,0.00017,22.12507]
[1777163112763,33.82,77498.77,1.39,0.3217,0.00017,22.12507]
[1777163118811,33.83,77498.28,1.39,0.32164,0.00017,22.12315]
[1777163120962,33.83,77498.28,1.39,0.32164,0.00017,22.12336]
[1777163126728,33.84,77497.88,1.39,0.3216,0.00017,22.1221]
[1777163132756,33.84,77497.88,1.39,0.32159,0.00017,22.11844]
[1777163135250,33.84,77497.56,1.39,0.32155,0.00017,22.11718]
[1777163140439,33.85,77496.79,1.39,0.32144,0.00017,22.11379]
[1777163146867,33.85,77496.57,1.39,0.32142,0.00017,22.11327]
[1777163154537,33.85,77496.32,1.39,0.32141,0.00017,22.11278]
[1777163159572,33.86,77497.0,1.39,0.32154,0.00017,22.1168]
[1777163164606,33.86,77496.8,1.39,0.32153,0.00017,22.11624]
[1777163167870,33.86,77496.63,1.39,0.3215,0.00017,22.11546]
[1777163169634,33.86,77496.65,1.39,0.32151,0.00017,22.11575]
[1777163169735,33.86,77496.65,1.39,0.32152,0.00017,22.11593]
[1777163171660,33.86,77496.65,1.39,0.32152,0.00017,22.11593]
[1777163171664,33.86,77496.65,1.39,0.32152,0.00017,22.11593]
[1777163171898,33.86,77496.65,1.39,0.32152,0.00017,22.11593]
[1777163171713,33.87,77496.65,1.39,0.32152,0.00017,22.11612]
[1777163173682,33.87,77496.65,1.39,0.32153,0.00017,22.11621]
[1777163173783,33.87,77496.65,1.39,0.32153,0.00017,22.1163]
[1777163177724,33.87,77496.65,1.39,0.32154,0.00017,22.11648]
[1777163177817,33.87,77496.65,1.39,0.32154,0.00017,22.11648]
[1777163177906,33.87,77496.56,1.39,0.32153,0.00017,22.11619]
[1777163179757,33.87,77496.56,1.39,0.32153,0.00017,22.11619]
[1777163179858,33.87,77496.56,1.39,0.32153,0.00017,22.11637]
[1777163187768,33.88,77496.55,1.39,0.32156,0.00017,22.11702]
[1777163192853,33.88,77496.29,1.39,0.3215,0.00017,22.11195]
[1777163200859,33.88,77496.34,1.39,0.32153,0.00017,22.113]
[1777163205893,33.89,77496.35,1.39,0.32155,0.00017,22.11348]
[1777163210929,33.89,77496.59,1.39,0.32161,0.00017,22.11515]
[1777163212282,33.89,77496.43,1.39,0.32158,0.00017,22.1144]
[1777163218984,33.89,77496.42,1.39,0.3216,0.00017,22.11493]
[1777163221019,33.89,77496.39,1.39,0.3216,0.00017,22.11486]
[1777163221104,33.89,77496.53,1.39,0.32162,0.00017,22.11566]
[1777163222009,33.89,77496.31,1.39,0.32159,0.00017,22.1146]
[1777163222909,33.89,77496.31,1.39,0.32159,0.00017,22.1146]
[1777163223904,33.9,77492.82,1.39,0.32099,0.00017,22.09657]
[1777163224447,33.9,77492.17,1.39,0.32089,0.00017,22.09329]
[1777163225030,33.9,77492.55,1.39,0.32095,0.00017,22.09537]
[1777163225192,33.9,77492.55,1.39,0.32095,0.00017,22.09537]
[1777163230645,33.9,77493.65,1.39,0.32116,0.00017,22.10149]
[1777163235729,33.9,77494.79,1.39,0.32137,0.00017,22.10801]
[1777163241392,33.91,77494.98,1.39,0.32142,0.00017,22.10948]
[1777163241483,33.91,77494.98,1.39,0.32142,0.00017,22.10948]
[1777163242699,33.91,77495.07,1.39,0.32145,0.00017,22.11015]
[1777163242707,33.91,77495.07,1.39,0.32145,0.00017,22.11015]
[1777163242830,33.91,77495.07,1.39,0.32145,0.00017,22.11015]
[1777163243055,33.91,77499.15,1.39,0.32215,0.00017,22.13137]
[1777163248190,33.91,77500.29,1.39,0.32236,0.00017,22.13762]
[1777163253201,33.91,77499.67,1.39,0.32224,0.00017,22.13072]
[1777163259267,33.92,77497.73,1.39,0.32192,0.00017,22.12117]
[1777163261054,33.92,77497.73,1.39,0.32192,0.00017,22.12117]
[1777163261164,33.92,77497.64,1.39,0.32191,0.00017,22.12087]
[1777163262899,33.92,77497.64,1.39,0.32191,0.00017,22.12087]
[1777163263065,33.92,77497.64,1.39,0.32191,0.00017,22.12087]
[1777163263295,33.92,77497.64,1.39,0.32192,0.00017,22.12103]
[1777163267128,33.92,77496.78,1.39,0.32178,0.00017,22.11683]
[1777163267134,33.92,77496.78,1.39,0.32178,0.00017,22.11683]
[1777163267718,33.92,77496.78,1.39,0.32178,0.00017,22.117]
[1777163273365,33.93,77496.78,1.39,0.3218,0.00017,22.11742]
[1777163282572,33.93,77495.57,1.39,0.32161,0.00017,22.11158]
[1777163287857,33.93,77495.67,1.39,0.32165,0.00017,22.11294]
[1777163290055,33.93,77495.67,1.39,0.32165,0.00017,22.11294]
[1777163290779,33.93,77495.67,1.39,0.32165,0.00017,22.11294]
[1777163291326,33.94,77495.67,1.39,0.32166,0.00017,22.11319]
[1777163291959,33.94,77495.67,1.39,0.32166,0.00017,22.11319]
[1777163297928,33.94,77495.87,1.39,0.32172,0.00017,22.1148]
[1777163298182,33.94,77495.87,1.39,0.32172,0.00017,22.1148]
[1777163298846,33.94,77495.87,1.39,0.32172,0.00017,22.1148]
[1777163302108,33.94,77495.87,1.39,0.32172,0.00017,22.11496]
[1777163302564,33.94,77495.87,1.39,0.32172,0.00017,22.11496]
[1777163302897,33.94,77493.94,1.39,0.3214,0.00017,22.10523]
[1777163305422,33.94,77494.01,1.39,0.32142,0.00017,22.10577]
[1777163305651,33.94,77494.01,1.39,0.32142,0.00017,22.10577]
[1777163305700,33.94,77494.01,1.39,0.32142,0.00017,22.10577]
[1777163305723,33.94,77494.01,1.39,0.32142,0.00017,22.10577]
[1777163305758,33.94,77494.01,1.39,0.32142,0.00017,22.10577]
[1777163305859,33.94,77494.1,1.39,0.32144,0.00017,22.10633]
[1777163309708,33.95,77489.56,1.39,0.32067,0.00017,22.08308]
[1777163309737,33.95,77490.68,1.39,0.32087,0.00017,22.089]
[1777163315116,33.95,77491.15,1.39,0.32094,0.00017,22.08781]
[1777163317661,33.95,77491.34,1.39,0.32098,0.00017,22.08914]
[1777163318054,33.95,77491.55,1.39,0.32102,0.00017,22.09034]
[1777163319845,33.95,77491.55,1.39,0.32102,0.00017,22.09046]
[1777163319947,33.95,77491.82,1.39,0.32108,0.00017,22.09197]
[1777163320716,33.95,77491.82,1.39,0.32108,0.00017,22.09197]
[1777163321869,33.96,77491.71,1.39,0.32106,0.00017,22.09152]
[1777163321970,33.96,77492.27,1.39,0.32116,0.00017,22.09454]
[1777163323901,33.96,77492.27,1.39,0.32116,0.00017,22.09454]
[1777163323993,33.96,77492.67,1.39,0.32124,0.00017,22.09684]
[1777163329976,33.96,77493.16,1.39,0.32134,0.00017,22.09984]
[1777163330053,33.96,77493.33,1.39,0.32137,0.00017,22.10095]
[1777163335818,33.97,77493.6,1.39,0.32144,0.00017,22.10304]
[1777163337827,33.97,77494.17,1.39,0.32155,0.00017,22.1061]
[1777163343804,33.97,77494.6,1.39,0.32164,0.00017,22.109]
[1777163345741,33.97,77494.74,1.39,0.32167,0.00017,22.10995]
[1777163346586,33.97,77494.85,1.39,0.3217,0.00017,22.11063]
[1777163348210,33.98,77494.78,1.39,0.32169,0.00017,22.11038]
[1777163348909,33.98,77494.93,1.39,0.32172,0.00017,22.11138]
[1777163356131,33.98,77495.11,1.39,0.32176,0.00017,22.11256]
[1777163356331,33.98,77495.11,1.39,0.32176,0.00017,22.11256]
[1777163356356,33.98,77495.11,1.39,0.32176,0.00017,22.11247]
[1777163362209,33.98,77495.11,1.39,0.32176,0.00017,22.11238]
[1777163362402,33.98,77495.11,1.39,0.32176,0.00017,22.11238]
[1777163363004,33.98,77495.11,1.39,0.32175,0.00017,22.11216]
[1777163368423,33.97,77495.12,1.39,0.32174,0.00017,22.11201]
[1777163376098,33.97,77495.36,1.39,0.32175,0.00017,22.10888]
[1777163386165,33.97,77495.61,1.39,0.32178,0.00017,22.10983]
[1777163392400,33.97,77496.05,1.39,0.32185,0.00017,22.11198]
[1777163398734,33.97,77496.26,1.39,0.32188,0.00017,22.11286]
[1777163401764,33.97,77496.42,1.39,0.3219,0.00017,22.11359]
[1777163401838,33.97,77496.42,1.39,0.3219,0.00017,22.11359]
[1777163401878,33.97,77496.42,1.39,0.3219,0.00017,22.11359]
[1777163401945,33.97,77496.42,1.39,0.3219,0.00017,22.11349]
[1777163404115,33.97,77496.42,1.39,0.3219,0.00017,22.11349]
[1777163404160,33.97,77506.39,1.39,0.32362,0.00017,22.1651]
[1777163404777,33.97,77506.39,1.39,0.32362,0.00017,22.1651]
[1777163404809,33.97,77506.39,1.39,0.32362,0.00017,22.1651]
[1777163404839,33.97,77506.39,1.39,0.32362,0.00017,22.1651]
[1777163405236,33.97,77506.39,1.39,0.32362,0.00017,22.1651]
[1777163405946,33.97,77504.74,1.39,0.32334,0.00017,22.15675]
[1777163406714,33.97,77504.14,1.39,0.32324,0.00017,22.15379]
[1777163407257,33.97,77504.14,1.39,0.32324,0.00017,22.15391]
[1777163407317,33.97,77504.14,1.39,0.32324,0.00017,22.15391]
[1777163407414,33.97,77504.14,1.39,0.32324,0.00017,22.15391]
[1777163410240,33.97,77501.03,1.39,0.32272,0.00017,22.13816]
[1777163410807,33.97,77501.03,1.39,0.32272,0.00017,22.13816]
[1777163410833,33.97,77501.03,1.39,0.32272,0.00017,22.13816]
[1777163410864,33.97,77501.03,1.39,0.32272,0.00017,22.13816]
[1777163411385,33.97,77499.74,1.39,0.32251,0.00017,22.13178]
[1777163413127,33.98,77497.83,1.39,0.32218,0.00017,22.12207]
[1777163413136,33.98,77497.83,1.39,0.32218,0.00017,22.12207]
[1777163413166,33.98,77497.83,1.39,0.32218,0.00017,22.12207]
[1777163413920,33.98,77497.83,1.39,0.32219,0.00017,22.12222]
[1777163415003,33.98,77497.83,1.39,0.32219,0.00017,22.12236]
[1777163418240,33.98,77497.56,1.39,0.32216,0.00017,22.1214]
[1777163419022,33.98,77495.85,1.39,0.32188,0.00017,22.11272]
[1777163419095,33.98,77495.85,1.39,0.32188,0.00017,22.11272]
[1777163419123,33.98,77495.73,1.39,0.32186,0.00017,22.11225]
[1777163424900,33.99,77492.74,1.39,0.32138,0.00017,22.09757]
[1777163431484,33.99,77489.13,1.39,0.32077,0.00017,22.07591]
[1777163436518,34.0,77486.15,1.39,0.32029,0.00017,22.06124]
[1777163442237,34.0,77484.53,1.39,0.32004,0.00017,22.05346]
[1777163444201,34.01,77483.03,1.39,0.31979,0.00017,22.04598]
[1777163449171,34.01,77477.56,1.39,0.31889,0.00017,22.01825]
[1777163453363,34.02,77476.93,1.39,0.31881,0.00017,22.01583]
[1777163453560,34.02,77476.93,1.39,0.31881,0.00017,22.01583]
[1777163453661,34.02,77476.93,1.39,0.31882,0.00017,22.016]
[1777163459055,34.03,77476.93,1.39,0.31885,0.00017,22.01703]
[1777163464599,34.03,77475.94,1.39,0.3187,0.00017,22.01231]
[1777163469691,34.03,77475.94,1.39,0.31869,0.00017,22.01207]
[1777163475014,34.03,77473.54,1.39,0.31828,0.00017,21.99936]
[1777163480820,34.02,77472.73,1.39,0.31813,0.00017,21.99488]
[1777163489266,34.02,77471.36,1.39,0.31789,0.00017,21.9874]
[1777163491359,34.02,77471.36,1.39,0.31789,0.00017,21.98736]
[1777163492180,34.02,77468.96,1.39,0.31745,0.00017,21.9706]
[1777163496043,34.02,77469.11,1.39,0.31748,0.00017,21.97131]
[1777163496130,34.02,77469.11,1.39,0.31748,0.00017,21.97131]
[1777163496851,34.02,77469.11,1.39,0.31747,0.00017,21.97129]
[1777163497929,34.02,77469.24,1.39,0.3175,0.00017,21.97195]
[1777163505823,34.02,77469.96,1.39,0.31761,0.00017,21.97562]
[1777163508293,34.02,77470.0,1.39,0.31762,0.00017,21.97574]
[1777163515067,34.02,77468.03,1.39,0.31728,0.00017,21.96532]
[1777163516387,34.02,77468.94,1.39,0.31744,0.00017,21.9701]
[1777163516824,34.02,77468.94,1.39,0.31744,0.00017,21.9701]
[1777163520461,34.02,77464.74,1.39,0.31672,0.00017,21.94801]
[1777163521109,34.02,77464.74,1.39,0.31673,0.00017,21.94811]
[1777163526143,34.02,77463.15,1.39,0.31646,0.00017,21.93984]
[1777163531179,34.02,77461.07,1.39,0.31611,0.00017,21.92899]
[1777163536214,34.02,77460.83,1.39,0.31608,0.00017,21.92788]
[1777163538698,34.02,77460.4,1.39,0.31601,0.00017,21.92568]
[1777163538850,34.02,77460.4,1.39,0.31601,0.00017,21.92568]
[1777163539235,34.02,77463.53,1.39,0.31654,0.00017,21.94226]
[1777163546285,34.02,77459.25,1.39,0.31582,0.00017,21.91982]
[1777163546802,34.02,77459.25,1.39,0.31582,0.00017,21.91982]
[1777163547292,34.03,77458.21,1.39,0.31564,0.00017,21.91434]
[1777163548820,34.03,77458.21,1.39,0.31564,0.00017,21.91434]
[1777163548921,34.03,77456.85,1.39,0.31542,0.00017,21.90719]
[1777163550453,34.03,77457.15,1.39,0.31547,0.00017,21.90881]
[1777163550846,34.03,77457.15,1.39,0.31547,0.00017,21.90881]
[1777163551093,34.03,77457.15,1.39,0.31547,0.00017,21.90881]
[1777163553840,34.03,77457.63,1.39,0.31552,0.00017,21.90734]
[1777163554139,34.03,77457.63,1.39,0.31552,0.00017,21.90734]
[1777163554343,34.03,77458.53,1.39,0.31568,0.00017,21.91214]
[1777163554903,34.03,77458.53,1.39,0.31568,0.00017,21.91214]
[1777163556915,34.03,77459.49,1.39,0.31584,0.00017,21.91728]
[1777163557360,34.03,77459.91,1.39,0.31591,0.00017,21.91953]
[1777163562397,34.03,77461.82,1.39,0.31624,0.00017,21.92977]
[1777163565915,34.03,77463.06,1.39,0.31646,0.00017,21.93637]
[1777163568799,34.03,77464.08,1.39,0.31663,0.00017,21.94183]
[1777163570720,34.03,77464.8,1.39,0.31676,0.00017,21.94571]
[1777163570997,34.03,77465.58,1.39,0.31689,0.00017,21.94985]
[1777163572227,34.03,77465.58,1.39,0.31689,0.00017,21.94985]
[1777163572257,34.03,77465.58,1.39,0.31689,0.00017,21.94985]
[1777163572390,34.03,77465.58,1.39,0.31689,0.00017,21.94985]
[1777163572903,34.03,77471.36,1.39,0.31787,0.00017,21.98032]
[1777163573143,34.03,77471.36,1.39,0.31787,0.00017,21.98032]
[1777163573244,34.03,77475.75,1.39,0.31862,0.00017,22.00337]
[1777163574861,34.03,77478.11,1.39,0.31903,0.00017,22.01574]
[1777163575188,34.03,77478.11,1.39,0.31903,0.00017,22.01574]
[1777163575289,34.03,77481.19,1.39,0.31955,0.00017,22.03177]
[1777163578769,34.03,77484.44,1.39,0.3201,0.00017,22.0486]
[1777163579286,34.03,77484.44,1.39,0.3201,0.00017,22.0486]
[1777163579360,34.03,77484.44,1.39,0.3201,0.00017,22.0486]
[1777163579425,34.03,77484.89,1.39,0.32017,0.00017,22.05084]
[1777163581287,34.03,77484.89,1.39,0.32017,0.00017,22.05079]
[1777163581328,34.03,77484.89,1.39,0.32018,0.00017,22.05092]
[1777163583379,34.03,77486.41,1.39,0.32044,0.00017,22.05881]
[1777163583404,34.03,77486.41,1.39,0.32044,0.00017,22.05905]
[1777163584813,34.03,77487.38,1.39,0.32061,0.00017,22.06421]
[1777163584832,34.03,77487.38,1.39,0.32061,0.00017,22.06421]
[1777163584834,34.03,77487.38,1.39,0.32061,0.00017,22.06421]
[1777163584912,34.03,77489.68,1.39,0.321,0.00017,22.07607]
[1777163588826,34.03,77491.9,1.39,0.32138,0.00017,22.08752]
[1777163594132,34.03,77497.0,1.39,0.32226,0.00017,22.11397]
[1777163594677,34.03,77497.0,1.39,0.32226,0.00017,22.11398]
[1777163595510,34.03,77497.19,1.39,0.32229,0.00017,22.11496]
[1777163597410,34.03,77497.19,1.39,0.32229,0.00017,22.11497]
[1777163597436,34.03,77497.19,1.39,0.32229,0.00017,22.11497]
[1777163600932,34.03,77501.8,1.39,0.32308,0.00017,22.13869]
[1777163602449,34.03,77501.8,1.39,0.32308,0.00017,22.13867]
[1777163602902,34.03,77503.72,1.39,0.32341,0.00017,22.14852]
[1777163603672,34.03,77505.02,1.39,0.32363,0.00017,22.15514]
[1777163605934,34.03,77507.56,1.39,0.32406,0.00017,22.16806]
[1777163605944,34.03,77507.56,1.39,0.32406,0.00017,22.16806]
[1777163606067,34.03,77507.56,1.39,0.32406,0.00017,22.16806]
[1777163606095,34.03,77507.56,1.39,0.32406,0.00017,22.16806]
[1777163606124,34.03,77507.56,1.39,0.32406,0.00017,22.16806]
[1777163606168,34.03,77507.27,1.39,0.32401,0.00017,22.16654]
[1777163609038,34.03,77507.0,1.39,0.32396,0.00017,22.16512]
[1777163609739,34.03,77507.22,1.39,0.324,0.00017,22.16617]
[1777163610404,34.03,77506.73,1.39,0.32391,0.00017,22.16362]
[1777163610881,34.03,77506.73,1.39,0.32391,0.00017,22.16362]
[1777163611767,34.03,77506.94,1.39,0.32392,0.00017,22.16059]
[1777163611843,34.03,77506.94,1.39,0.32392,0.00017,22.16059]
[1777163613799,34.03,77506.94,1.39,0.32392,0.00017,22.16055]
[1777163613858,34.03,77506.26,1.39,0.3238,0.00017,22.15704]
[1777163614949,34.03,77506.26,1.39,0.3238,0.00017,22.15704]
[1777163615824,34.03,77506.14,1.39,0.32378,0.00017,22.15635]
[1777163616182,34.03,77506.14,1.39,0.32378,0.00017,22.15631]
[1777163621810,34.03,77508.6,1.39,0.32419,0.00017,22.16865]
[1777163627303,34.03,77507.88,1.39,0.32406,0.00017,22.16477]
[1777163632635,34.02,77507.41,1.39,0.32397,0.00017,22.16208]
[1777163638929,34.02,77506.69,1.39,0.32385,0.00017,22.15843]
[1777163642173,34.02,77506.37,1.39,0.32379,0.00017,22.1567]
[1777163642274,34.02,77506.24,1.39,0.32377,0.00017,22.15598]
[1777163647992,34.02,77505.42,1.39,0.32362,0.00017,22.15149]
[1777163654338,34.02,77504.02,1.39,0.32337,0.00017,22.14414]
[1777163654439,34.02,77504.0,1.39,0.32336,0.00017,22.14395]
[1777163659849,34.02,77503.58,1.39,0.32328,0.00017,22.14159]
[1777163664979,34.02,77503.98,1.39,0.32334,0.00017,22.14342]
[1777163666485,34.02,77503.98,1.39,0.32334,0.00017,22.14338]
[1777163667124,34.02,77504.98,1.39,0.32351,0.00017,22.14841]
[1777163667739,34.02,77504.98,1.39,0.32351,0.00017,22.14841]
[1777163668508,34.02,77504.98,1.39,0.32351,0.00017,22.14841]
[1777163669261,34.02,77504.84,1.39,0.32349,0.00017,22.14765]
[1777163669360,34.01,77504.8,1.39,0.32348,0.00017,22.1474]
[1777163670427,34.01,77504.8,1.39,0.32348,0.00017,22.1474]
[1777163670459,34.01,77504.8,1.39,0.32348,0.00017,22.1474]
[1777163670515,34.01,77505.03,1.39,0.32351,0.00017,22.14853]
[1777163670853,34.01,77505.03,1.39,0.32351,0.00017,22.14853]
[1777163670871,34.01,77505.03,1.39,0.32351,0.00017,22.14853]
[1777163670899,34.01,77505.03,1.39,0.32351,0.00017,22.14853]
[1777163671786,34.01,77505.61,1.39,0.32359,0.00017,22.14738]
[1777163672571,34.01,77507.98,1.39,0.324,0.00017,22.15961]
[1777163673405,34.02,77510.49,1.39,0.32443,0.00017,22.17251]
[1777163673702,34.02,77510.49,1.39,0.32443,0.00017,22.17251]
[1777163676398,34.02,77514.13,1.39,0.32506,0.00017,22.1912]
[1777163676402,34.02,77515.8,1.39,0.32535,0.00017,22.19976]
[1777163676638,34.02,77515.8,1.39,0.32535,0.00017,22.19976]
[1777163677906,34.02,77515.8,1.39,0.32535,0.00017,22.19983]
[1777163678665,34.02,77519.18,1.39,0.32593,0.00017,22.21702]
[1777163679211,34.02,77520.48,1.39,0.32617,0.00017,22.22388]
[1777163679777,34.02,77520.48,1.39,0.32617,0.00017,22.22388]
[1777163681331,34.02,77519.81,1.39,0.32606,0.00017,22.22078]
[1777163681358,34.02,77519.81,1.39,0.32606,0.00017,22.22078]
[1777163686794,34.03,77518.08,1.39,0.32582,0.00017,22.21351]
[1777163688760,34.03,77517.38,1.39,0.32571,0.00017,22.21029]
[1777163689281,34.04,77516.51,1.39,0.32557,0.00017,22.20605]
[1777163691069,34.04,77516.13,1.39,0.32551,0.00017,22.2043]
[1777163691082,34.04,77516.13,1.39,0.32551,0.00017,22.2043]
[1777163691170,34.04,77515.88,1.39,0.32547,0.00017,22.2032]
[1777163692044,34.04,77515.88,1.39,0.32547,0.00017,22.2032]
[1777163692057,34.04,77515.88,1.39,0.32547,0.00017,22.2032]
[1777163692093,34.04,77515.88,1.39,0.32547,0.00017,22.2032]
[1777163692507,34.04,77515.88,1.39,0.32547,0.00017,22.2032]
[1777163692303,34.04,77515.88,1.39,0.32548,0.00017,22.20337]
[1777163693310,34.04,77514.84,1.39,0.3253,0.00017,22.19826]
[1777163694754,34.04,77514.84,1.39,0.3253,0.00017,22.19826]
[1777163694882,34.04,77514.84,1.39,0.3253,0.00017,22.19826]
[1777163694983,34.04,77514.67,1.39,0.32528,0.00017,22.1976]
[1777163695840,34.04,77514.67,1.39,0.32528,0.00017,22.1976]
[1777163696330,34.04,77514.67,1.39,0.32529,0.00017,22.19781]
[1777163696856,34.04,77514.67,1.39,0.32529,0.00017,22.19781]
[1777163697338,34.05,77513.57,1.39,0.32511,0.00017,22.19243]
[1777163698504,34.05,77513.57,1.39,0.32511,0.00017,22.19243]
[1777163698517,34.05,77513.57,1.39,0.32511,0.00017,22.19243]
[1777163698617,34.05,77512.97,1.39,0.32501,0.00017,22.18959]
[1777163698648,34.05,77512.97,1.39,0.32501,0.00017,22.18959]
[1777163698678,34.05,77512.97,1.39,0.32501,0.00017,22.18959]
[1777163698682,34.05,77512.97,1.39,0.32501,0.00017,22.18959]
[1777163699352,34.05,77513.37,1.39,0.32509,0.00017,22.19183]
[1777163699982,34.05,77513.37,1.39,0.32509,0.00017,22.19183]
[1777163700090,34.05,77513.37,1.39,0.32509,0.00017,22.19183]
[1777163700361,34.05,77513.16,1.39,0.32506,0.00017,22.19096]
[1777163701019,34.05,77513.16,1.39,0.32506,0.00017,22.19096]
[1777163703015,34.05,77509.17,1.39,0.32439,0.00017,22.1709]
[1777163703677,34.05,77508.73,1.39,0.32432,0.00017,22.16887]
[1777163703690,34.05,77508.73,1.39,0.32432,0.00017,22.16887]
[1777163708854,34.06,77506.88,1.39,0.32404,0.00017,22.16051]
[1777163715463,34.06,77504.11,1.39,0.32358,0.00017,22.14669]
[1777163717200,34.06,77503.81,1.39,0.32353,0.00017,22.14515]
[1777163717299,34.06,77503.81,1.39,0.32353,0.00017,22.14524]
[1777163717900,34.06,77503.81,1.39,0.32353,0.00017,22.14524]
[1777163718900,34.06,77503.81,1.39,0.32353,0.00017,22.14529]
[1777163719365,34.06,77503.81,1.39,0.32353,0.00017,22.14529]
[1777163721131,34.06,77503.81,1.39,0.32353,0.00017,22.14522]
[1777163721906,34.06,77503.81,1.39,0.32352,0.00017,22.14512]
[1777163723490,34.06,77503.81,1.39,0.32353,0.00017,22.14516]
[1777163726474,34.06,77504.24,1.39,0.32359,0.00017,22.14719]
[1777163727012,34.06,77505.86,1.39,0.32387,0.00017,22.1555]
[1777163728127,34.06,77505.86,1.39,0.32387,0.00017,22.15553]
[1777163728787,34.06,77506.42,1.39,0.32397,0.00017,22.15842]
[1777163728927,34.06,77506.42,1.39,0.32397,0.00017,22.15842]
[1777163731243,34.06,77509.06,1.39,0.32442,0.00017,22.17195]
[1777163731383,34.06,77509.06,1.39,0.32442,0.00017,22.17195]
[1777163731577,34.06,77508.29,1.39,0.32427,0.00017,22.16398]
[1777163731884,34.06,77508.29,1.39,0.32427,0.00017,22.16398]
[1777163735472,34.06,77509.29,1.39,0.32444,0.00017,22.16912]
[1777163735501,34.06,77509.29,1.39,0.32444,0.00017,22.16912]
[1777163735573,34.06,77509.99,1.39,0.32456,0.00017,22.17274]
[1777163741041,34.06,77511.9,1.39,0.32489,0.00017,22.18261]
[1777163747344,34.06,77512.57,1.39,0.32501,0.00017,22.18602]
[1777163752945,34.07,77516.01,1.39,0.3256,0.00017,22.20357]
[1777163758821,34.07,77521.1,1.39,0.32648,0.00017,22.22945]
[1777163762284,34.07,77523.79,1.39,0.32695,0.00017,22.24311]
[1777163764819,34.07,77522.07,1.39,0.32665,0.00017,22.2345]
[1777163765952,34.07,77522.21,1.39,0.32668,0.00017,22.23524]
[1777163766014,34.07,77522.21,1.39,0.32668,0.00017,22.23528]
[1777163771565,34.07,77521.35,1.39,0.32654,0.00017,22.23105]
[1777163777148,34.07,77520.4,1.39,0.32638,0.00017,22.22654]
[1777163780215,34.07,77519.9,1.39,0.3263,0.00017,22.22413]
[1777163780314,34.07,77518.91,1.39,0.32613,0.00017,22.21921]
[1777163785348,34.07,77518.14,1.39,0.326,0.00017,22.21538]
[1777163785954,34.07,77518.14,1.39,0.326,0.00017,22.21538]
[1777163786394,34.07,77518.14,1.39,0.326,0.00017,22.21538]
[1777163786498,34.07,77518.47,1.39,0.32606,0.00017,22.21694]
[1777163793006,34.07,77512.99,1.39,0.32507,0.00017,22.18459]
[1777163799054,34.06,77510.54,1.39,0.32463,0.00017,22.17153]
[1777163804629,34.06,77509.83,1.39,0.3245,0.00017,22.16756]
[1777163806581,34.06,77509.83,1.39,0.32449,0.00017,22.16738]
[1777163806622,34.06,77507.07,1.39,0.32401,0.00017,22.15322]
[1777163807138,34.06,77507.07,1.39,0.32401,0.00017,22.15322]
[1777163808957,34.06,77507.07,1.39,0.32401,0.00017,22.15313]
[1777163810624,34.06,77507.07,1.39,0.32401,0.00017,22.15296]
[1777163811465,34.06,77507.07,1.39,0.324,0.00017,22.15278]
[1777163812655,34.06,77507.07,1.39,0.324,0.00017,22.15278]
[1777163813128,34.06,77507.07,1.39,0.324,0.00017,22.15269]
[1777163813229,34.06,77507.34,1.39,0.32404,0.00017,22.15398]
[1777163814296,34.06,77507.34,1.39,0.32404,0.00017,22.15398]
[1777163814383,34.05,77506.75,1.39,0.32393,0.00017,22.15087]
[1777163815302,34.05,77506.75,1.39,0.32393,0.00017,22.15087]
[1777163816710,34.05,77506.05,1.39,0.32381,0.00017,22.14712]
[1777163816718,34.05,77506.05,1.39,0.32381,0.00017,22.14712]
[1777163820765,34.05,77506.05,1.39,0.32381,0.00017,22.14712]
[1777163821603,34.05,77506.05,1.39,0.32379,0.00017,22.14667]
[1777163822788,34.05,77506.05,1.39,0.32379,0.00017,22.14667]
[1777163823217,34.05,77506.05,1.39,0.32379,0.00017,22.14649]
[1777163828252,34.05,77509.02,1.39,0.32428,0.00017,22.16117]
[1777163828867,34.05,77509.02,1.39,0.32428,0.00017,22.16117]
[1777163829210,34.04,77509.15,1.39,0.3243,0.00017,22.16173]
[1777163834293,34.04,77509.29,1.39,0.3243,0.00017,22.16196]
[1777163835287,34.04,77509.29,1.39,0.3243,0.00017,22.16196]
[1777163836971,34.04,77509.73,1.39,0.32437,0.00017,22.16401]
[1777163837524,34.04,77510.39,1.39,0.32448,0.00017,22.16728]
[1777163843167,34.04,77510.33,1.39,0.32446,0.00017,22.16673]
[1777163848389,34.03,77510.33,1.39,0.32444,0.00017,22.16605]
[1777163849971,34.03,77510.33,1.39,0.32444,0.00017,22.16605]
[1777163850146,34.03,77510.33,1.39,0.32444,0.00017,22.16605]
[1777163850406,34.03,77512.08,1.39,0.32473,0.00017,22.17478]
[1777163852673,34.03,77517.1,1.39,0.32556,0.00017,22.19611]
[1777163852686,34.03,77517.1,1.39,0.32556,0.00017,22.19611]
[1777163852773,34.03,77520.86,1.39,0.32621,0.00017,22.21517]
[1777163853197,34.03,77520.86,1.39,0.32621,0.00017,22.21517]
[1777163853205,34.03,77520.86,1.39,0.32621,0.00017,22.21517]
[1777163853515,34.03,77520.56,1.39,0.32616,0.00017,22.21367]
[1777163855693,34.03,77520.56,1.39,0.32616,0.00017,22.2137]
[1777163857239,34.03,77522.1,1.39,0.32643,0.00017,22.22153]
[1777163857294,34.03,77522.1,1.39,0.32643,0.00017,22.22168]
[1777163862648,34.04,77521.02,1.39,0.32626,0.00017,22.21671]
[1777163870546,34.04,77520.51,1.39,0.32619,0.00017,22.21439]
[1777163875250,34.04,77520.5,1.39,0.32619,0.00017,22.21444]
[1777163875341,34.04,77520.5,1.39,0.32619,0.00017,22.21444]
[1777163875598,34.04,77520.5,1.39,0.32619,0.00017,22.21444]
[1777163875686,34.04,77515.31,1.39,0.3253,0.00017,22.1882]
[1777163876697,34.04,77515.31,1.39,0.3253,0.00017,22.1882]
[1777163878096,34.04,77514.16,1.39,0.3251,0.00017,22.18245]
[1777163878134,34.04,77514.16,1.39,0.3251,0.00017,22.18245]
[1777163878164,34.04,77514.16,1.39,0.3251,0.00017,22.18245]
[1777163883883,34.04,77513.44,1.39,0.32499,0.00017,22.17904]
[1777163886790,34.04,77514.46,1.39,0.32517,0.00017,22.18452]
[1777163890800,34.04,77514.74,1.39,0.32523,0.00017,22.1861]
[1777163892430,34.05,77514.74,1.39,0.32523,0.00017,22.18621]
[1777163893679,34.04,77514.93,1.39,0.32526,0.00017,22.18708]
[1777163898743,34.04,77515.5,1.39,0.32535,0.00017,22.18968]
[1777163900925,34.04,77515.61,1.39,0.32536,0.00017,22.19004]
[1777163900940,34.04,77515.61,1.39,0.32536,0.00017,22.19004]
[1777163900970,34.04,77515.61,1.39,0.32536,0.00017,22.19004]
[1777163902843,34.04,77515.91,1.39,0.32541,0.00017,22.19151]
[1777163904028,34.04,77515.91,1.39,0.32541,0.00017,22.19151]
[1777163904917,34.04,77515.91,1.39,0.32541,0.00017,22.19156]
[1777163910041,34.04,77516.26,1.39,0.32548,0.00017,22.19357]
[1777163915387,34.04,77516.26,1.39,0.32546,0.00017,22.1897]
[1777163922578,34.05,77516.61,1.39,0.32553,0.00017,22.19181]
[1777163925981,34.05,77516.61,1.39,0.32554,0.00017,22.19195]
[1777163926669,34.05,77516.61,1.39,0.32554,0.00017,22.19195]
[1777163933988,34.05,77517.35,1.39,0.32568,0.00017,22.19622]
[1777163937306,34.05,77517.34,1.39,0.32569,0.00017,22.19626]
[1777163942465,34.05,77517.12,1.39,0.32566,0.00017,22.19548]
[1777163948086,34.06,77517.12,1.39,0.32567,0.00017,22.19572]
[1777163950113,34.06,77517.0,1.39,0.32565,0.00017,22.19516]
[1777163954882,34.06,77516.96,1.39,0.32565,0.00017,22.19519]
[1777163956743,34.06,77516.89,1.39,0.32564,0.00017,22.19488]
[1777163963199,34.06,77516.9,1.39,0.32566,0.00017,22.19529]
[1777163969101,34.06,77516.63,1.39,0.32561,0.00017,22.194]
[1777163973053,34.06,77514.55,1.39,0.32521,0.00017,22.17887]
[1777163973306,34.06,77514.55,1.39,0.32521,0.00017,22.17887]
[1777163973323,34.06,77514.55,1.39,0.32521,0.00017,22.17887]
[1777163973352,34.06,77514.55,1.39,0.32521,0.00017,22.17887]
[1777163973364,34.06,77513.55,1.39,0.32504,0.00017,22.1737]
[1777163975008,34.06,77513.55,1.39,0.32503,0.00017,22.17361]
[1777163975274,34.06,77513.65,1.39,0.32505,0.00017,22.17403]
[1777163979129,34.06,77513.56,1.39,0.32504,0.00017,22.17375]
[1777163981160,34.06,77512.88,1.39,0.32493,0.00017,22.17068]
[1777163981668,34.06,77512.47,1.39,0.32487,0.00017,22.16865]
[1777163987603,34.06,77510.88,1.39,0.3246,0.00017,22.16074]
[1777163992842,34.07,77510.88,1.39,0.32464,0.00017,22.16176]
[1777164000285,34.07,77510.88,1.39,0.32466,0.00017,22.16251]
[1777164000496,34.07,77510.88,1.39,0.32466,0.00017,22.16251]
[1777164001152,34.08,77507.73,1.39,0.32416,0.00017,22.14759]
[1777164001183,34.08,77507.73,1.39,0.32416,0.00017,22.14759]
[1777164001782,34.08,77507.73,1.39,0.32416,0.00017,22.14759]
[1777164001623,34.08,77515.54,1.39,0.32551,0.00017,22.18753]
[1777164003465,34.09,77521.92,1.39,0.32661,0.00017,22.21999]
[1777164004965,34.09,77522.46,1.39,0.32672,0.00017,22.22311]
[1777164005048,34.09,77522.46,1.39,0.32672,0.00017,22.22311]
[1777164005113,34.09,77522.46,1.39,0.32672,0.00017,22.22311]
[1777164005224,34.09,77522.46,1.39,0.32672,0.00017,22.22311]
[1777164005428,34.09,77522.46,1.39,0.32672,0.00017,22.22311]
[1777164005449,34.09,77522.46,1.39,0.32672,0.00017,22.22311]
[1777164005587,34.09,77522.46,1.39,0.32672,0.00017,22.22311]
[1777164005810,34.09,77522.46,1.39,0.32672,0.00017,22.22311]
[1777164005784,34.09,77536.58,1.39,0.32916,0.00017,22.29403]
[1777164005924,34.09,77536.58,1.39,0.32916,0.00017,22.29403]
[1777164006493,34.09,77536.58,1.39,0.32916,0.00017,22.29421]
[1777164007576,34.09,77536.58,1.39,0.32916,0.00017,22.29421]
[1777164007708,34.09,77559.61,1.39,0.33314,0.00017,22.40796]
[1777164011644,34.09,77559.7,1.39,0.33317,0.00017,22.40865]
[1777164011670,34.09,77559.7,1.39,0.33317,0.00017,22.40865]
[1777164011700,34.09,77559.7,1.39,0.33317,0.00017,22.40865]
[1777164011729,34.09,77559.7,1.39,0.33317,0.00017,22.40865]
[1777164011795,34.09,77559.7,1.39,0.33317,0.00017,22.40873]
[1777164013645,34.09,77559.7,1.39,0.33317,0.00017,22.40881]
[1777164013647,34.1,77559.43,1.39,0.33313,0.00017,22.40758]
[1777164015620,34.1,77559.43,1.39,0.33313,0.00017,22.40767]
[1777164015659,34.1,77559.12,1.39,0.33308,0.00017,22.40625]
[1777164017638,34.1,77559.12,1.39,0.33309,0.00017,22.40634]
[1777164017780,34.1,77558.73,1.39,0.33302,0.00017,22.40453]
[1777164019730,34.1,77559.14,1.39,0.3331,0.00017,22.40663]
[1777164019739,34.1,77559.14,1.39,0.3331,0.00017,22.40663]
[1777164025628,34.1,77561.17,1.39,0.33347,0.00017,22.4172]
[1777164025977,34.1,77561.17,1.39,0.33347,0.00017,22.4172]
[1777164026632,34.1,77560.85,1.39,0.33342,0.00017,22.41574]
[1777164027790,34.1,77560.85,1.39,0.33342,0.00017,22.41574]
[1777164032807,34.11,77559.49,1.39,0.33319,0.00017,22.40571]
[1777164034082,34.11,77559.49,1.39,0.33319,0.00017,22.40582]
[1777164034688,34.11,77559.05,1.39,0.33312,0.00017,22.40378]
[1777164036099,34.11,77558.94,1.39,0.3331,0.00017,22.40335]
[1777164036703,34.11,77558.64,1.39,0.33306,0.00017,22.402]
[1777164040163,34.11,77557.73,1.39,0.33291,0.00017,22.39777]
[1777164040733,34.12,77557.56,1.39,0.33289,0.00017,22.39717]
[1777164045766,34.12,77557.22,1.39,0.33285,0.00017,22.39609]
[1777164046337,34.12,77557.22,1.39,0.33285,0.00017,22.39609]
[1777164046484,34.12,77557.22,1.39,0.33285,0.00017,22.39609]
[1777164046780,34.12,77557.07,1.39,0.33283,0.00017,22.39547]
[1777164051944,34.12,77555.75,1.39,0.33261,0.00017,22.38936]
[1777164052575,34.12,77555.75,1.39,0.33261,0.00017,22.38936]
[1777164052676,34.13,77555.65,1.39,0.33261,0.00017,22.38923]
[1777164054894,34.13,77555.65,1.39,0.33261,0.00017,22.38923]
[1777164055838,34.13,77554.06,1.39,0.33235,0.00017,22.3818]
[1777164058664,34.13,77553.67,1.39,0.33229,0.00017,22.38015]
[1777164058863,34.13,77553.46,1.39,0.33226,0.00017,22.37924]
[1777164060681,34.13,77553.41,1.39,0.33225,0.00017,22.379]
[1777164066762,34.14,77553.43,1.39,0.33228,0.00017,22.37986]
[1777164072743,34.15,77553.43,1.39,0.33231,0.00017,22.38074]
[1777164074803,34.15,77553.43,1.39,0.33232,0.00017,22.38099]
[1777164074846,34.15,77553.43,1.39,0.33232,0.00017,22.38099]
[1777164074876,34.15,77553.43,1.39,0.33232,0.00017,22.38099]
[1777164079349,34.15,77548.57,1.39,0.3315,0.00017,22.35765]
[1777164079449,34.15,77548.4,1.39,0.33149,0.00017,22.35709]
[1777164084780,34.16,77542.9,1.39,0.33056,0.00017,22.33059]
[1777164091089,34.17,77543.45,1.39,0.33067,0.00017,22.33038]
[1777164096124,34.17,77542.7,1.39,0.33057,0.00017,22.32749]
[1777164103691,34.18,77543.11,1.39,0.33069,0.00017,22.33084]
[1777164109215,34.19,77543.44,1.39,0.33078,0.00017,22.33329]
[1777164117273,34.2,77543.91,1.39,0.33091,0.00017,22.3369]
[1777164122309,34.2,77541.17,1.39,0.33047,0.00017,22.32419]
[1777164127343,34.21,77541.05,1.39,0.33048,0.00017,22.32446]
[1777164132866,34.22,77541.46,1.39,0.33057,0.00017,22.32716]
[1777164137956,34.22,77542.44,1.39,0.33077,0.00017,22.33283]
[1777164143974,34.23,77542.8,1.39,0.33088,0.00017,22.33584]
[1777164149829,34.24,77542.8,1.39,0.33091,0.00017,22.33659]
[1777164155541,34.25,77543.34,1.39,0.33101,0.00017,22.3362]
[1777164160748,34.25,77543.45,1.39,0.33105,0.00017,22.33716]
[1777164168451,34.25,77542.67,1.39,0.33094,0.00017,22.33414]
[1777164173674,34.26,77541.74,1.39,0.33083,0.00017,22.3307]
[1777164179615,34.27,77541.88,1.39,0.33086,0.00017,22.33176]
[1777164184752,34.27,77541.03,1.39,0.33074,0.00017,22.32821]
[1777164189787,34.27,77540.87,1.39,0.33073,0.00017,22.32786]
[1777164195829,34.28,77540.9,1.39,0.33075,0.00017,22.32852]
[1777164201871,34.28,77540.94,1.39,0.33078,0.00017,22.32922]
[1777164207051,34.28,77540.5,1.39,0.33072,0.00017,22.32738]
[1777164213148,34.29,77540.99,1.39,0.3308,0.00017,22.32631]
[1777164220146,34.29,77540.04,1.39,0.33065,0.00017,22.32221]
[1777164227105,34.3,77539.92,1.39,0.33065,0.00017,22.32201]
[1777164235571,34.3,77539.9,1.39,0.33067,0.00017,22.32269]
[1777164244679,34.31,77539.84,1.39,0.33069,0.00017,22.32315]
[1777164250684,34.31,77541.7,1.39,0.33102,0.00017,22.33257]
[1777164256249,34.31,77540.67,1.39,0.33086,0.00017,22.32798]
[1777164262079,34.31,77540.4,1.39,0.33082,0.00017,22.32686]
[1777164267947,34.32,77540.18,1.39,0.3308,0.00017,22.32626]
[1777164273368,34.32,77540.39,1.39,0.33083,0.00017,22.32371]
[1777164278404,34.32,77540.26,1.39,0.33082,0.00017,22.3234]
[1777164283929,34.33,77539.85,1.39,0.33076,0.00017,22.32172]
[1777164283947,34.33,77539.85,1.39,0.33076,0.00017,22.32172]
[1777164284032,34.33,77539.85,1.39,0.33076,0.00017,22.32172]
[1777164284042,34.33,77539.85,1.39,0.33076,0.00017,22.32172]
[1777164284118,34.33,77539.85,1.39,0.33077,0.00017,22.32179]
[1777164284278,34.33,77539.85,1.39,0.33077,0.00017,22.32179]
[1777164284685,34.33,77539.85,1.39,0.33077,0.00017,22.32179]
[1777164286021,34.33,77543.96,1.39,0.33147,0.00017,22.34201]
[1777164286483,34.33,77550.18,1.39,0.33254,0.00017,22.37242]
[1777164287141,34.33,77550.18,1.39,0.33254,0.00017,22.37242]
[1777164287757,34.33,77549.87,1.39,0.33249,0.00017,22.37091]
[1777164292090,34.33,77549.36,1.39,0.33241,0.00017,22.36855]
[1777164292724,34.33,77549.01,1.39,0.33235,0.00017,22.36689]
[1777164297950,34.33,77547.31,1.39,0.33206,0.00017,22.35868]
[1777164303562,34.33,77546.44,1.39,0.33192,0.00017,22.35462]
[1777164309564,34.33,77544.43,1.39,0.33158,0.00017,22.34495]
[1777164314656,34.33,77543.02,1.39,0.33134,0.00017,22.33814]
[1777164319938,34.33,77541.64,1.39,0.33111,0.00017,22.33145]
[1777164328750,34.33,77541.64,1.39,0.33111,0.00017,22.33157]
[1777164333788,34.33,77539.11,1.39,0.33065,0.00017,22.31514]
[1777164338823,34.34,77539.09,1.39,0.33065,0.00017,22.3151]
[1777164340819,34.34,77536.75,1.39,0.33025,0.00017,22.30362]
[1777164340853,34.34,77536.75,1.39,0.33025,0.00017,22.30362]
[1777164341005,34.34,77536.75,1.39,0.33025,0.00017,22.30362]
[1777164341058,34.34,77536.75,1.39,0.33025,0.00017,22.30362]
[1777164341160,34.34,77532.46,1.39,0.32952,0.00017,22.2825]
[1777164348895,34.33,77529.4,1.39,0.32895,0.00017,22.26625]
[1777164351622,34.33,77530.05,1.39,0.32906,0.00017,22.26947]
[1777164351642,34.33,77530.05,1.39,0.32906,0.00017,22.26947]
[1777164351669,34.33,77530.05,1.39,0.32906,0.00017,22.26947]
[1777164360978,34.33,77530.79,1.39,0.32921,0.00017,22.27376]
[1777164366014,34.33,77530.11,1.39,0.32911,0.00017,22.27079]
[1777164373063,34.34,77531.74,1.39,0.32941,0.00017,22.27938]
[1777164375162,34.34,77532.03,1.39,0.32946,0.00017,22.28088]
[1777164375617,34.34,77532.11,1.39,0.32948,0.00017,22.28135]
[1777164381155,34.34,77533.29,1.39,0.32969,0.00017,22.28744]
[1777164381369,34.34,77533.29,1.39,0.32969,0.00017,22.28744]
[1777164381466,34.34,77533.42,1.39,0.32972,0.00017,22.28821]
[1777164382629,34.34,77533.42,1.39,0.32972,0.00017,22.28821]
[1777164388051,34.35,77536.64,1.39,0.33028,0.00017,22.30441]
[1777164393204,34.35,77539.5,1.39,0.33075,0.00017,22.31462]
[1777164398240,34.35,77541.48,1.39,0.3311,0.00017,22.32444]
[1777164404282,34.35,77540.9,1.39,0.331,0.00017,22.32164]
[1777164409555,34.35,77539.96,1.39,0.33084,0.00017,22.31707]
[1777164414581,34.35,77540.16,1.39,0.33087,0.00017,22.31807]
[1777164418153,34.35,77540.72,1.39,0.33097,0.00017,22.32084]
[1777164418272,34.35,77540.72,1.39,0.33097,0.00017,22.32084]
[1777164418255,34.35,77540.41,1.39,0.33092,0.00017,22.31932]
[1777164425958,34.35,77541.94,1.39,0.33118,0.00017,22.32675]
[1777164427485,34.35,77541.94,1.39,0.33118,0.00017,22.32675]
[1777164428194,34.35,77541.94,1.39,0.33118,0.00017,22.32671]
[1777164434495,34.35,77537.76,1.39,0.33046,0.00017,22.3062]
[1777164440023,34.35,77537.55,1.39,0.33043,0.00017,22.30522]
[1777164446297,34.35,77537.55,1.39,0.33043,0.00017,22.30531]
[1777164451482,34.35,77536.79,1.39,0.33031,0.00017,22.30174]
[1777164457208,34.35,77536.23,1.39,0.33019,0.00017,22.29512]
[1777164462282,34.35,77536.23,1.39,0.33019,0.00017,22.2952]
[1777164467155,34.35,77535.84,1.39,0.33013,0.00017,22.29342]
[1777164469731,34.35,77535.84,1.39,0.33013,0.00017,22.29327]
[1777164470493,34.35,77535.84,1.39,0.33011,0.00017,22.29283]
[1777164471376,34.35,77535.84,1.39,0.33011,0.00017,22.29288]
[1777164478544,34.34,77535.57,1.39,0.33004,0.00017,22.29084]
[1777164480836,34.34,77535.57,1.39,0.33003,0.00017,22.29056]
[1777164480869,34.34,77535.57,1.39,0.33003,0.00017,22.29056]
[1777164480971,34.34,77536.87,1.39,0.33024,0.00017,22.29655]
[1777164483013,34.34,77539.35,1.39,0.33066,0.00017,22.30878]
[1777164483114,34.34,77540.25,1.39,0.33081,0.00017,22.31305]
[1777164483692,34.34,77540.25,1.39,0.33081,0.00017,22.31305]
[1777164483894,34.34,77540.25,1.39,0.33081,0.00017,22.31305]
[1777164484100,34.34,77540.25,1.39,0.33081,0.00017,22.31305]
[1777164484185,34.34,77540.71,1.39,0.33089,0.00017,22.31515]
[1777164484528,34.34,77540.71,1.39,0.33089,0.00017,22.31515]
[1777164487310,34.34,77541.28,1.39,0.33098,0.00017,22.31781]
[1777164490202,34.34,77542.13,1.39,0.33113,0.00017,22.32201]
[1777164495799,34.34,77544.55,1.39,0.33154,0.00017,22.3339]
[1777164500881,34.34,77544.89,1.39,0.3316,0.00017,22.33556]
[1777164505997,34.34,77545.57,1.39,0.33172,0.00017,22.33894]
[1777164507176,34.34,77545.57,1.39,0.33172,0.00017,22.33894]
[1777164507275,34.34,77545.57,1.39,0.33172,0.00017,22.33894]
[1777164507263,34.34,77545.9,1.39,0.33178,0.00017,22.34056]
[1777164508188,34.34,77545.9,1.39,0.33178,0.00017,22.34056]
[1777164510156,34.34,77545.9,1.39,0.33178,0.00017,22.34057]
[1777164510805,34.34,77545.9,1.39,0.33177,0.00017,22.34039]
[1777164511573,34.34,77545.9,1.39,0.33174,0.00017,22.33635]
[1777164512267,34.34,77545.9,1.39,0.33174,0.00017,22.33635]
[1777164514235,34.34,77545.9,1.39,0.33175,0.00017,22.33636]
[1777164516653,34.33,77547.1,1.39,0.33194,0.00017,22.34186]
[1777164519520,34.33,77547.16,1.39,0.33194,0.00017,22.34196]
[1777164519613,34.33,77547.16,1.39,0.33194,0.00017,22.34196]
[1777164519640,34.33,77547.16,1.39,0.33194,0.00017,22.34196]
[1777164520098,34.33,77547.16,1.39,0.33193,0.00017,22.34176]
[1777164521476,34.33,77548.11,1.39,0.3321,0.00017,22.3464]
[1777164522193,34.33,77551.09,1.39,0.33261,0.00017,22.3609]
[1777164523832,34.33,77551.67,1.39,0.3327,0.00017,22.36352]
[1777164524041,34.33,77551.67,1.39,0.3327,0.00017,22.36352]
[1777164524141,34.33,77553.19,1.39,0.33295,0.00017,22.37071]
[1777164525867,34.33,77553.19,1.39,0.33295,0.00017,22.37069]
[1777164528286,34.33,77553.66,1.39,0.33303,0.00017,22.37293]
[1777164533471,34.33,77553.66,1.39,0.33303,0.00017,22.37284]
[1777164537652,34.32,77557.16,1.39,0.33363,0.00017,22.38972]
[1777164538165,34.32,77557.16,1.39,0.33363,0.00017,22.38972]
[1777164538365,34.32,77557.16,1.39,0.33363,0.00017,22.38972]
[1777164539230,34.32,77556.54,1.39,0.33352,0.00017,22.38668]
[1777164546282,34.32,77556.65,1.39,0.33354,0.00017,22.38721]
[1777164546913,34.32,77556.65,1.39,0.33354,0.00017,22.38721]
[1777164547649,34.32,77557.59,1.39,0.3337,0.00017,22.39177]
[1777164551412,34.32,77557.59,1.39,0.3337,0.00017,22.39177]
[1777164556469,34.32,77558.09,1.39,0.33376,0.00017,22.39336]
[1777164560668,34.31,77558.15,1.39,0.33375,0.00017,22.39316]
[1777164560697,34.31,77558.15,1.39,0.33375,0.00017,22.39316]
[1777164560722,34.31,77558.15,1.39,0.33375,0.00017,22.39316]
[1777164566420,34.31,77560.39,1.39,0.33412,0.00017,22.40365]
[1777164568141,34.31,77561.89,1.39,0.33438,0.00017,22.41092]
[1777164574994,34.31,77561.94,1.39,0.33437,0.00017,22.40722]
[1777164580518,34.31,77561.83,1.39,0.33435,0.00017,22.40684]
[1777164587204,34.31,77561.77,1.39,0.33434,0.00017,22.40659]
[1777164588401,34.31,77561.77,1.39,0.33435,0.00017,22.40662]
[1777164588432,34.31,77561.77,1.39,0.33435,0.00017,22.40662]
[1777164589136,34.31,77558.1,1.39,0.33371,0.00017,22.38888]
[1777164594268,34.31,77557.79,1.39,0.33366,0.00017,22.38743]
[1777164594293,34.31,77557.79,1.39,0.33366,0.00017,22.38744]
[1777164594487,34.31,77557.79,1.39,0.33366,0.00017,22.38744]
[1777164595216,34.31,77556.32,1.39,0.33341,0.00017,22.38033]
[1777164600375,34.32,77550.13,1.39,0.33235,0.00017,22.35036]
[1777164600568,34.32,77550.04,1.39,0.33233,0.00017,22.34992]
[1777164600580,34.32,77550.04,1.39,0.33233,0.00017,22.34992]
[1777164600669,34.32,77551.75,1.39,0.33263,0.00017,22.3583]
[1777164602591,34.32,77552.83,1.39,0.33282,0.00017,22.36359]
[1777164602776,34.32,77553.86,1.39,0.333,0.00017,22.36864]
[1777164610220,34.32,77553.56,1.39,0.33295,0.00017,22.36732]
[1777164617299,34.32,77551.7,1.39,0.33264,0.00017,22.3586]
[1777164622812,34.32,77551.42,1.39,0.3326,0.00017,22.35742]
[1777164627848,34.32,77551.12,1.39,0.33256,0.00017,22.35614]
[1777164635323,34.32,77550.97,1.39,0.33253,0.00017,22.35549]
[1777164640938,34.33,77550.61,1.39,0.33246,0.00017,22.35015]
[1777164646100,34.33,77550.61,1.39,0.33246,0.00017,22.35015]
[1777164647180,34.33,77550.56,1.39,0.33246,0.00017,22.35011]
[1777164647281,34.33,77550.56,1.39,0.33246,0.00017,22.35015]
[1777164649203,34.33,77550.56,1.39,0.33247,0.00017,22.35019]
[1777164649304,34.33,77551.36,1.39,0.3326,0.00017,22.35413]
[1777164655037,34.33,77550.92,1.39,0.33254,0.00017,22.35222]
[1777164661078,34.33,77551.04,1.39,0.33257,0.00017,22.35305]
[1777164666344,34.33,77550.38,1.39,0.33246,0.00017,22.34988]
[1777164673340,34.34,77550.33,1.39,0.33246,0.00017,22.35]
[1777164679378,34.34,77550.52,1.39,0.33251,0.00017,22.35131]
[1777164681733,34.34,77552.29,1.39,0.33282,0.00017,22.36005]
[1777164682225,34.34,77552.09,1.39,0.33278,0.00017,22.35911]
[1777164687261,34.34,77551.33,1.39,0.33266,0.00017,22.35557]
[1777164692296,34.34,77551.04,1.39,0.33259,0.00017,22.35023]
[1777164697858,34.34,77551.19,1.39,0.33262,0.00017,22.35102]
[1777164700114,34.34,77551.56,1.39,0.33268,0.00017,22.35288]
[1777164702031,34.34,77552.12,1.39,0.33278,0.00017,22.35562]
[1777164702365,34.34,77555.93,1.39,0.33344,0.00017,22.37412]
[1777164707401,34.34,77559.39,1.39,0.33403,0.00017,22.39082]
[1777164710132,34.34,77561.89,1.39,0.33446,0.00017,22.40285]
[1777164710422,34.34,77562.38,1.39,0.33454,0.00017,22.40519]
[1777164715457,34.34,77562.68,1.39,0.33459,0.00017,22.40652]
[1777164722788,34.34,77564.8,1.39,0.33495,0.00017,22.41665]
[1777164728554,34.34,77568.76,1.39,0.33562,0.00017,22.43536]
[1777164733583,34.34,77568.79,1.39,0.33562,0.00017,22.43531]
[1777164738512,34.34,77570.69,1.39,0.33594,0.00017,22.44425]
[1777164738578,34.34,77570.69,1.39,0.33594,0.00017,22.44421]
[1777164743650,34.33,77572.08,1.39,0.33617,0.00017,22.45068]
[1777164746160,34.33,77572.11,1.39,0.33618,0.00017,22.45074]
[1777164746363,34.33,77572.11,1.39,0.33618,0.00017,22.45074]
[1777164746368,34.33,77572.11,1.39,0.33618,0.00017,22.45074]
[1777164746483,34.33,77572.11,1.39,0.33618,0.00017,22.45074]
[1777164746544,34.33,77572.11,1.39,0.33618,0.00017,22.45074]
[1777164746571,34.33,77572.11,1.39,0.33618,0.00017,22.45074]
[1777164746600,34.33,77572.11,1.39,0.33618,0.00017,22.45074]
[1777164746519,34.33,77572.46,1.39,0.33623,0.00017,22.45232]
[1777164747921,34.33,77576.35,1.39,0.3369,0.00017,22.47084]
[1777164747932,34.33,77576.35,1.39,0.3369,0.00017,22.47084]
[1777164748521,34.33,77580.78,1.39,0.33767,0.00017,22.49185]
[1777164753534,34.33,77586.03,1.39,0.33854,0.00017,22.51244]
[1777164756167,34.33,77585.79,1.39,0.33849,0.00017,22.51105]
[1777164761653,34.33,77585.3,1.39,0.33839,0.00017,22.50845]
[1777164762873,34.32,77584.7,1.39,0.33828,0.00017,22.50551]
[1777164762878,34.32,77584.7,1.39,0.33828,0.00017,22.50546]
[1777164765289,34.32,77584.7,1.39,0.33828,0.00017,22.50546]
[1777164765612,34.32,77584.7,1.39,0.33828,0.00017,22.50546]
[1777164766896,34.32,77583.43,1.39,0.33806,0.00017,22.49929]
[1777164768147,34.32,77586.99,1.39,0.33867,0.00017,22.5161]
[1777164770297,34.32,77587.06,1.39,0.33868,0.00017,22.51632]
[1777164770969,34.32,77587.05,1.39,0.33867,0.00017,22.51616]
[1777164771354,34.32,77589.82,1.39,0.33915,0.00017,22.52919]
[1777164772851,34.32,77592.6,1.39,0.33963,0.00017,22.54222]
[1777164772955,34.32,77592.6,1.39,0.33963,0.00017,22.54222]
[1777164773013,34.32,77592.6,1.39,0.33963,0.00017,22.54222]
[1777164773154,34.32,77594.28,1.39,0.33992,0.00017,22.55005]
[1777164778340,34.32,77597.65,1.39,0.3405,0.00017,22.56563]
[1777164784405,34.31,77600.89,1.39,0.34104,0.00017,22.58034]
[1777164789446,34.31,77601.48,1.39,0.34113,0.00017,22.58266]
[1777164795035,34.31,77606.07,1.39,0.34191,0.00017,22.60361]
[1777164800238,34.3,77607.25,1.39,0.3421,0.00017,22.60879]
[1777164800343,34.3,77607.25,1.39,0.3421,0.00017,22.60879]
[1777164800565,34.3,77607.44,1.39,0.34213,0.00017,22.60952]
[1777164801486,34.3,77607.44,1.39,0.34213,0.00017,22.60952]
[1777164802109,34.3,77608.83,1.39,0.34237,0.00017,22.6159]
[1777164802907,34.3,77609.0,1.39,0.34239,0.00017,22.61662]
[1777164803376,34.3,77609.0,1.39,0.34239,0.00017,22.61662]
[1777164803478,34.3,77609.42,1.39,0.34246,0.00017,22.61849]
[1777164807424,34.3,77614.7,1.39,0.34337,0.00017,22.64267]
[1777164807525,34.3,77615.24,1.39,0.34346,0.00017,22.64507]
[1777164814167,34.29,77615.01,1.39,0.34337,0.00017,22.63936]
[1777164819202,34.29,77612.1,1.39,0.34285,0.00017,22.62551]
[1777164825245,34.29,77608.18,1.39,0.34215,0.00017,22.60691]
[1777164830280,34.28,77608.41,1.39,0.34218,0.00017,22.60764]
[1777164830755,34.28,77608.41,1.39,0.34218,0.00017,22.60764]
[1777164831770,34.28,77607.42,1.39,0.342,0.00017,22.60297]
[1777164832293,34.28,77607.42,1.39,0.342,0.00017,22.6029]
[1777164832870,34.28,77607.42,1.39,0.342,0.00017,22.6029]
[1777164832905,34.28,77607.42,1.39,0.342,0.00017,22.6029]
[1777164833301,34.28,77607.46,1.39,0.342,0.00017,22.60302]
[1777164835575,34.28,77600.08,1.39,0.34072,0.00017,22.56849]
[1777164840736,34.28,77600.16,1.39,0.34072,0.00017,22.56868]
[1777164842836,34.28,77591.31,1.39,0.33918,0.00017,22.52707]
[1777164844067,34.28,77591.31,1.39,0.33918,0.00017,22.52707]
[1777164844078,34.28,77591.31,1.39,0.33918,0.00017,22.52707]
[1777164844381,34.28,77592.38,1.39,0.33937,0.00017,22.53212]
[1777164846106,34.28,77592.66,1.39,0.33942,0.00017,22.53344]
[1777164846456,34.28,77592.66,1.39,0.33942,0.00017,22.53345]
[1777164852181,34.28,77594.14,1.39,0.33968,0.00017,22.54043]
[1777164852195,34.28,77594.14,1.39,0.33968,0.00017,22.54043]
[1777164852434,34.28,77594.14,1.39,0.33968,0.00017,22.54044]
[1777164854208,34.28,77594.24,1.39,0.33969,0.00017,22.54092]
[1777164854309,34.28,77594.35,1.39,0.33971,0.00017,22.54144]
[1777164857574,34.28,77585.34,1.39,0.33815,0.00017,22.49892]
[1777164863510,34.28,77585.83,1.39,0.33825,0.00017,22.50144]
[1777164869076,34.28,77583.46,1.39,0.33784,0.00017,22.4903]
[1777164873175,34.28,77583.46,1.39,0.33782,0.00017,22.48633]
[1777164873580,34.28,77581.64,1.39,0.3375,0.00017,22.47771]
[1777164875595,34.28,77573.21,1.39,0.33604,0.00017,22.43745]
[1777164883060,34.28,77570.24,1.39,0.33553,0.00017,22.4233]
[1777164883280,34.28,77570.24,1.39,0.33553,0.00017,22.4233]
[1777164883386,34.28,77570.24,1.39,0.33553,0.00017,22.4233]
[1777164883651,34.28,77569.01,1.39,0.33533,0.00017,22.41749]
[1777164884691,34.28,77569.01,1.39,0.33533,0.00017,22.41749]
[1777164884657,34.28,77556.2,1.39,0.33312,0.00017,22.35558]
[1777164884756,34.28,77556.2,1.39,0.33312,0.00017,22.35558]
[1777164884785,34.28,77556.2,1.39,0.33312,0.00017,22.35558]
[1777164885665,34.28,77545.35,1.39,0.33125,0.00017,22.30266]
[1777164886687,34.28,77545.35,1.39,0.33125,0.00017,22.30266]
[1777164886696,34.28,77545.35,1.39,0.33125,0.00017,22.30266]
[1777164887013,34.29,77544.19,1.39,0.33105,0.00017,22.29708]
[1777164892719,34.29,77542.99,1.39,0.33087,0.00017,22.29186]
[1777164896813,34.29,77541.92,1.39,0.3307,0.00017,22.28704]
[1777164896826,34.29,77541.92,1.39,0.3307,0.00017,22.28704]
[1777164897116,34.29,77541.92,1.39,0.3307,0.00017,22.28704]
[1777164897750,34.29,77541.65,1.39,0.33066,0.00017,22.28582]
[1777164902809,34.3,77537.96,1.39,0.33004,0.00017,22.26808]
[1777164909359,34.3,77537.48,1.39,0.33,0.00017,22.26663]
[1777164910991,34.31,77537.48,1.39,0.33,0.00017,22.26675]
[1777164911003,34.31,77537.48,1.39,0.33,0.00017,22.26675]
[1777164913027,34.31,77537.37,1.39,0.32999,0.00017,22.26643]
[1777164914715,34.31,77537.37,1.39,0.33,0.00017,22.26666]
[1777164919906,34.31,77537.78,1.39,0.33009,0.00017,22.26926]
[1777164924941,34.32,77538.26,1.39,0.33019,0.00017,22.27222]
[1777164932307,34.32,77538.51,1.39,0.33026,0.00017,22.27405]
[1777164939570,34.33,77538.59,1.39,0.33029,0.00017,22.27162]
[1777164945245,34.33,77536.42,1.39,0.32992,0.00017,22.26083]
[1777164945970,34.33,77536.42,1.39,0.32992,0.00017,22.26077]
[1777164946089,34.33,77536.42,1.39,0.32992,0.00017,22.26077]
[1777164949792,34.33,77529.41,1.39,0.32871,0.00017,22.22595]
[1777164955152,34.33,77526.06,1.39,0.32813,0.00017,22.20922]
[1777164960188,34.33,77527.04,1.39,0.3283,0.00017,22.21405]
[1777164965282,34.33,77531.41,1.39,0.32904,0.00017,22.23561]
[1777164969642,34.33,77531.42,1.39,0.32904,0.00017,22.23558]
[1777164969845,34.33,77529.93,1.39,0.32878,0.00017,22.22818]
[1777164970201,34.33,77529.93,1.39,0.32878,0.00017,22.22818]
[1777164970443,34.33,77529.93,1.39,0.32878,0.00017,22.22818]
[1777164970665,34.33,77505.08,1.39,0.32453,0.00017,22.10378]
[1777164971585,34.33,77498.07,1.39,0.32333,0.00017,22.06809]
[1777164971895,34.33,77498.07,1.39,0.32333,0.00017,22.06809]
[1777164971945,34.33,77498.07,1.39,0.32333,0.00017,22.06809]
[1777164972181,34.33,77498.07,1.39,0.32333,0.00017,22.06809]
[1777164972526,34.32,77500.99,1.39,0.32383,0.00017,22.08276]
[1777164973443,34.32,77500.99,1.39,0.32383,0.00017,22.08276]
[1777164973545,34.32,77504.22,1.39,0.32437,0.00017,22.09896]
[1777164975135,34.32,77504.22,1.39,0.32436,0.00017,22.09879]
[1777164975990,34.32,77506.47,1.39,0.32474,0.00017,22.10999]
[1777164976308,34.32,77503.48,1.39,0.32423,0.00017,22.0947]
[1777164981344,34.31,77503.14,1.39,0.32414,0.00017,22.09211]
[1777164986378,34.31,77501.99,1.39,0.32391,0.00017,22.08542]
[1777164991973,34.3,77502.05,1.39,0.3239,0.00017,22.08503]
[1777164992144,34.3,77502.05,1.39,0.3239,0.00017,22.08503]
[1777164992419,34.3,77502.28,1.39,0.3239,0.00017,22.08176]
[1777164995811,34.3,77502.46,1.39,0.32391,0.00017,22.08232]
[1777164996199,34.3,77503.06,1.39,0.32402,0.00017,22.08537]
[1777164996448,34.3,77503.06,1.39,0.324,0.00017,22.08501]
[1777165000265,34.29,77502.8,1.39,0.32394,0.00017,22.08317]
[1777165000476,34.29,77502.84,1.39,0.32394,0.00017,22.08319]
[1777165005510,34.28,77503.07,1.39,0.32395,0.00017,22.08349]
[1777165008369,34.28,77503.27,1.39,0.32397,0.00017,22.08415]
[1777165008532,34.28,77503.2,1.39,0.32395,0.00017,22.08362]
[1777165010391,34.28,77501.85,1.39,0.32372,0.00017,22.0766]
[1777165010545,34.28,77501.78,1.39,0.3237,0.00017,22.07607]
[1777165015859,34.27,77502.14,1.39,0.32374,0.00017,22.07722]
[1777165017722,34.27,77501.77,1.39,0.32366,0.00017,22.075]
[1777165022821,34.27,77500.99,1.39,0.3235,0.00017,22.07035]
[1777165023033,34.26,77500.84,1.39,0.32347,0.00017,22.06925]
[1777165024011,34.26,77500.28,1.39,0.32336,0.00017,22.06624]
[1777165024045,34.26,77500.28,1.39,0.32336,0.00017,22.06624]
[1777165028818,34.26,77496.1,1.39,0.32263,0.00017,22.0443]
[1777165028885,34.26,77495.05,1.39,0.32244,0.00017,22.03878]
[1777165029195,34.26,77495.05,1.39,0.32244,0.00017,22.03878]
[1777165029236,34.26,77495.05,1.39,0.32244,0.00017,22.03878]
[1777165029678,34.26,77495.05,1.39,0.32244,0.00017,22.03863]
[1777165030671,34.26,77495.05,1.39,0.32244,0.00017,22.03863]
[1777165030745,34.26,77495.05,1.39,0.32244,0.00017,22.03863]
[1777165030748,34.26,77480.05,1.39,0.31988,0.00017,21.9614]
[1777165031336,34.26,77480.05,1.39,0.31988,0.00017,21.9614]
[1777165032714,34.25,77480.05,1.39,0.31988,0.00017,21.96128]
[1777165032843,34.25,77481.31,1.39,0.32009,0.00017,21.9677]
[1777165033375,34.25,77481.31,1.39,0.32009,0.00017,21.9677]
[1777165038741,34.25,77479.36,1.39,0.31974,0.00017,21.95703]
[1777165042834,34.25,77478.66,1.39,0.31961,0.00017,21.95311]
[1777165042873,34.25,77477.24,1.39,0.31936,0.00017,21.94566]
[1777165045856,34.25,77476.81,1.39,0.31928,0.00017,21.94325]
[1777165046926,34.24,77476.27,1.39,0.31918,0.00017,21.94026]
[1777165048916,34.24,77479.55,1.39,0.31974,0.00017,21.95715]
[1777165049821,34.24,77479.69,1.39,0.31975,0.00017,21.95765]
[1777165052800,34.24,77481.78,1.39,0.32008,0.00017,21.96413]
[1777165052970,34.24,77484.38,1.39,0.32051,0.00017,21.97742]
[1777165053847,34.24,77484.38,1.39,0.32051,0.00017,21.97729]
[1777165058881,34.23,77482.71,1.39,0.3202,0.00017,21.96799]
[1777165061463,34.23,77482.39,1.39,0.32014,0.00017,21.96607]
[1777165061902,34.23,77482.05,1.39,0.32007,0.00017,21.96417]
[1777165067417,34.23,77481.09,1.39,0.31989,0.00017,21.95866]
[1777165072982,34.22,77483.08,1.39,0.3202,0.00017,21.96799]
[1777165078018,34.22,77484.89,1.39,0.32048,0.00017,21.97664]
[1777165083378,34.21,77484.05,1.39,0.32032,0.00017,21.97176]
[1777165083479,34.21,77484.04,1.39,0.32031,0.00017,21.97144]
[1777165084573,34.21,77484.04,1.39,0.32031,0.00017,21.97144]
[1777165085207,34.21,77483.43,1.39,0.3202,0.00017,21.96815]
[1777165090683,34.21,77481.56,1.39,0.31985,0.00017,21.95766]
[1777165096144,34.2,77481.56,1.39,0.31983,0.00017,21.957]
[1777165101611,34.2,77478.99,1.39,0.31937,0.00017,21.94302]
[1777165101712,34.2,77478.99,1.39,0.31936,0.00017,21.94289]
[1777165104615,34.2,77478.99,1.39,0.31936,0.00017,21.94289]
[1777165105667,34.19,77477.61,1.39,0.31912,0.00017,21.93534]
[1777165105765,34.19,77477.69,1.39,0.31913,0.00017,21.93562]
[1777165107688,34.19,77477.69,1.39,0.31913,0.00017,21.93562]
[1777165107789,34.19,77477.2,1.39,0.31903,0.00017,21.93282]
[1777165112824,34.19,77476.8,1.39,0.31892,0.00017,21.92601]
[1777165113670,34.19,77476.8,1.39,0.31892,0.00017,21.92601]
[1777165113758,34.19,77476.8,1.39,0.31892,0.00017,21.92601]
[1777165113771,34.19,77476.8,1.39,0.31891,0.00017,21.92588]
[1777165115784,34.19,77476.8,1.39,0.31891,0.00017,21.92588]
[1777165115837,34.18,77476.8,1.39,0.3189,0.00017,21.92563]
[1777165120893,34.18,77475.09,1.39,0.31859,0.00017,21.91611]
[1777165128369,34.17,77474.67,1.39,0.31849,0.00017,21.91305]
[1777165136277,34.17,77474.12,1.39,0.31838,0.00017,21.90982]
[1777165138431,34.17,77474.12,1.39,0.31836,0.00017,21.9092]
[1777165138459,34.16,77475.11,1.39,0.31852,0.00017,21.914]
[1777165139716,34.16,77475.11,1.39,0.31852,0.00017,21.914]
[1777165140120,34.16,77478.13,1.39,0.31903,0.00017,21.92959]
[1777165140560,34.16,77480.52,1.39,0.31943,0.00017,21.94187]
[1777165146216,34.16,77483.47,1.39,0.31991,0.00017,21.9564]
[1777165146495,34.16,77483.89,1.39,0.31997,0.00017,21.95842]
[1777165147880,34.16,77483.89,1.39,0.31997,0.00017,21.95842]
[1777165147921,34.16,77484.94,1.39,0.32015,0.00017,21.96371]
[1777165148087,34.16,77484.94,1.39,0.32015,0.00017,21.96371]
[1777165148267,34.16,77484.94,1.39,0.32015,0.00017,21.96371]
[1777165148343,34.16,77484.94,1.39,0.32015,0.00017,21.96371]
[1777165148433,34.16,77484.94,1.39,0.32015,0.00017,21.96371]
[1777165148514,34.16,77484.94,1.39,0.32015,0.00017,21.96371]
[1777165148774,34.16,77484.94,1.39,0.32015,0.00017,21.96371]
[1777165148868,34.15,77495.1,1.39,0.32187,0.00017,22.01596]
[1777165150384,34.15,77495.1,1.39,0.32187,0.00017,22.01578]
[1777165150941,34.15,77509.38,1.39,0.3243,0.00017,22.08852]
[1777165152342,34.15,77510.24,1.39,0.32444,0.00017,22.09266]
[1777165152759,34.15,77510.24,1.39,0.32443,0.00017,22.09243]
[1777165155839,34.14,77517.2,1.39,0.3256,0.00017,22.12699]
[1777165158550,34.14,77518.52,1.39,0.32581,0.00017,22.13318]
[1777165158782,34.14,77519.92,1.39,0.32604,0.00017,22.14]
[1777165160025,34.14,77519.92,1.39,0.32604,0.00017,22.14]
[1777165160405,34.14,77523.01,1.39,0.32657,0.00017,22.15538]
[1777165160409,34.14,77523.01,1.39,0.32657,0.00017,22.15538]
[1777165160718,34.14,77523.01,1.39,0.32657,0.00017,22.15538]
[1777165160731,34.14,77523.01,1.39,0.32657,0.00017,22.15538]
[1777165160819,34.14,77524.68,1.39,0.32685,0.00017,22.16358]
[1777165162008,34.14,77524.68,1.39,0.32685,0.00017,22.16358]
[1777165165948,34.13,77525.49,1.39,0.32697,0.00017,22.16703]
[1777165168031,34.13,77526.39,1.39,0.3271,0.00017,22.17093]
[1777165168823,34.13,77526.63,1.39,0.32714,0.00017,22.17214]
[1777165170566,34.12,77527.02,1.39,0.32719,0.00017,22.17368]
[1777165170985,34.12,77527.02,1.39,0.32718,0.00017,22.17327]
[1777165176631,34.11,77527.94,1.39,0.32727,0.00017,22.17271]
[1777165176731,34.11,77526.19,1.39,0.32696,0.00017,22.16368]
[1777165178649,34.11,77526.19,1.39,0.32695,0.00017,22.16344]
[1777165178751,34.11,77525.24,1.39,0.32678,0.00017,22.15843]
[1777165179561,34.11,77525.24,1.39,0.32678,0.00017,22.15843]
[1777165179831,34.11,77525.88,1.39,0.32688,0.00017,22.16142]
[1777165185768,34.1,77526.55,1.39,0.32695,0.00017,22.16342]
[1777165187152,34.09,77527.39,1.39,0.32708,0.00017,22.16741]
[1777165187199,34.09,77527.39,1.39,0.32708,0.00017,22.16741]
[1777165187810,34.09,77522.44,1.39,0.32622,0.00017,22.14225]
[1777165188802,34.09,77522.44,1.39,0.32622,0.00017,22.14225]
[1777165189004,34.09,77520.01,1.39,0.3258,0.00017,22.12977]
[1777165194325,34.08,77520.92,1.39,0.32592,0.00017,22.13339]
[1777165198596,34.08,77515.12,1.39,0.32489,0.00017,22.10323]
[1777165199034,34.08,77515.12,1.39,0.32489,0.00017,22.10323]
[1777165200584,34.08,77515.49,1.39,0.32494,0.00017,22.10476]
[1777165200714,34.08,77515.49,1.39,0.32494,0.00017,22.10476]
[1777165200776,34.08,77515.49,1.39,0.32494,0.00017,22.10476]
[1777165200814,34.08,77515.49,1.39,0.32494,0.00017,22.10476]
[1777165200846,34.08,77515.49,1.39,0.32494,0.00017,22.10476]
[1777165200868,34.08,77515.49,1.39,0.32494,0.00017,22.10476]
[1777165200892,34.08,77515.49,1.39,0.32494,0.00017,22.10476]
[1777165200999,34.07,77528.46,1.39,0.32717,0.00017,22.17014]
[1777165201929,34.07,77537.05,1.39,0.32865,0.00017,22.21303]
[1777165203898,34.07,77534.94,1.39,0.32827,0.00017,22.20204]
[1777165208931,34.06,77532.82,1.39,0.32786,0.00017,22.19029]
[1777165210421,34.06,77532.32,1.39,0.32776,0.00017,22.18756]
[1777165210945,34.06,77532.47,1.39,0.32778,0.00017,22.18809]
[1777165211951,34.06,77532.47,1.39,0.32778,0.00017,22.18809]
[1777165212014,34.06,77531.58,1.39,0.32762,0.00017,22.1834]
[1777165215262,34.05,77529.75,1.39,0.32728,0.00017,22.17357]
[1777165215294,34.05,77529.75,1.39,0.32728,0.00017,22.17357]
[1777165215980,34.05,77528.87,1.39,0.32712,0.00017,22.16894]
[1777165218847,34.05,77529.38,1.39,0.3272,0.00017,22.1711]
[1777165224037,34.04,77532.43,1.39,0.32768,0.00017,22.1852]
[1777165229073,34.03,77533.4,1.39,0.32781,0.00017,22.18904]
[1777165234110,34.02,77533.19,1.39,0.32771,0.00017,22.1829]
[1777165239143,34.02,77533.65,1.39,0.32775,0.00017,22.18421]
[1777165243643,34.01,77533.83,1.39,0.32776,0.00017,22.18452]
[1777165243727,34.01,77533.53,1.39,0.32769,0.00017,22.18262]
[1777165244276,34.01,77533.53,1.39,0.32769,0.00017,22.18262]
[1777165245660,34.01,77534.44,1.39,0.32785,0.00017,22.18719]
[1777165245709,34.01,77533.65,1.39,0.3277,0.00017,22.18283]
[1777165249711,34.0,77533.76,1.39,0.3277,0.00017,22.18299]
[1777165249952,34.0,77533.76,1.39,0.32769,0.00017,22.1826]
[1777165251846,34.0,77533.76,1.39,0.32769,0.00017,22.1826]
[1777165252561,34.0,77529.07,1.39,0.32687,0.00017,22.15861]
[1777165254333,34.0,77529.5,1.39,0.32693,0.00017,22.1606]
[1777165255785,34.0,77529.42,1.39,0.32691,0.00017,22.16002]
[1777165255886,33.99,77529.18,1.39,0.32686,0.00017,22.15846]
[1777165259841,33.99,77529.37,1.39,0.32688,0.00017,22.15906]
[1777165260037,33.99,77529.37,1.39,0.32688,0.00017,22.15906]
[1777165260138,33.99,77529.77,1.39,0.32694,0.00017,22.16073]
[1777165260762,33.99,77529.77,1.39,0.32694,0.00017,22.16073]
[1777165266332,33.98,77530.13,1.39,0.32696,0.00017,22.1615]
[1777165271946,33.97,77531.35,1.39,0.32713,0.00017,22.16661]
[1777165277670,33.97,77531.35,1.39,0.32711,0.00017,22.16592]
[1777165285467,33.96,77532.53,1.39,0.32726,0.00017,22.17033]
[1777165292089,33.95,77533.68,1.39,0.32739,0.00017,22.17085]
[1777165297550,33.94,77532.58,1.39,0.32716,0.00017,22.16445]
[1777165302587,33.94,77533.96,1.39,0.32737,0.00017,22.17059]
[1777165308627,33.93,77533.32,1.39,0.32722,0.00017,22.16629]
[1777165313662,33.92,77532.55,1.39,0.32707,0.00017,22.16171]
[1777165319703,33.92,77533.87,1.39,0.32727,0.00017,22.16759]
[1777165323276,33.92,77534.03,1.39,0.32728,0.00017,22.16801]
[1777165324728,33.91,77534.79,1.39,0.32741,0.00017,22.17171]
[1777165324827,33.91,77536.67,1.39,0.32773,0.00017,22.18105]
[1777165330781,33.91,77537.05,1.39,0.32776,0.00017,22.18211]
[1777165335816,33.9,77536.63,1.39,0.32766,0.00017,22.17927]
[1777165342439,33.9,77535.62,1.39,0.32746,0.00017,22.17332]
[1777165348908,33.89,77535.62,1.39,0.32742,0.00017,22.17234]
[1777165354195,33.89,77534.32,1.39,0.32715,0.00017,22.16115]
[1777165361020,33.88,77534.45,1.39,0.32713,0.00017,22.16072]
[1777165366054,33.87,77535.09,1.39,0.32722,0.00017,22.16327]
[1777165369340,33.87,77534.92,1.39,0.32718,0.00017,22.16214]
[1777165369417,33.87,77534.99,1.39,0.32719,0.00017,22.16236]
[1777165375242,33.86,77534.99,1.39,0.32716,0.00017,22.16168]
[1777165375415,33.86,77535.26,1.39,0.3272,0.00017,22.16291]
[1777165376124,33.86,77535.03,1.39,0.32716,0.00017,22.16161]
[1777165377439,33.86,77535.91,1.39,0.32731,0.00017,22.16592]
[1777165377452,33.86,77535.83,1.39,0.32729,0.00017,22.16552]
[1777165382894,33.86,77535.27,1.39,0.32717,0.00017,22.16199]
[1777165390223,33.85,77535.63,1.39,0.32719,0.00017,22.16269]
[1777165393595,33.85,77535.88,1.39,0.32722,0.00017,22.16354]
[1777165393653,33.85,77535.88,1.39,0.32722,0.00017,22.16354]
[1777165393879,33.84,77535.96,1.39,0.32723,0.00017,22.16381]
[1777165395674,33.84,77535.96,1.39,0.32722,0.00017,22.16366]
[1777165395979,33.84,77535.96,1.39,0.32722,0.00017,22.16366]
[1777165396000,33.84,77535.93,1.39,0.32721,0.00017,22.16337]
[1777165397699,33.84,77535.93,1.39,0.32721,0.00017,22.16337]
[1777165397769,33.84,77535.93,1.39,0.3272,0.00017,22.16309]
[1777165403064,33.84,77535.68,1.39,0.32714,0.00017,22.16125]
[1777165403775,33.84,77535.64,1.39,0.32713,0.00017,22.16091]
[1777165404061,33.83,77535.64,1.39,0.32712,0.00017,22.16077]
[1777165404446,33.83,77535.64,1.39,0.32712,0.00017,22.16077]
[1777165405175,33.83,77535.64,1.39,0.32712,0.00017,22.16077]
[1777165405936,33.83,77535.64,1.39,0.32712,0.00017,22.16063]
[1777165407844,33.83,77535.64,1.39,0.32711,0.00017,22.16049]
[1777165408154,33.83,77535.86,1.39,0.32714,0.00017,22.16133]
[1777165413386,33.83,77536.12,1.39,0.32713,0.00017,22.15787]
[1777165419428,33.82,77536.09,1.39,0.3271,0.00017,22.15688]
[1777165422033,33.82,77536.09,1.39,0.3271,0.00017,22.15688]
[1777165422047,33.82,77536.0,1.39,0.32707,0.00017,22.15601]
[1777165427184,33.81,77536.0,1.39,0.32706,0.00017,22.15574]
[1777165433089,33.81,77535.91,1.39,0.327,0.00017,22.15405]
[1777165438137,33.8,77535.91,1.39,0.32698,0.00017,22.15364]
[1777165443599,33.8,77535.68,1.39,0.32691,0.00017,22.15152]
[1777165448640,33.79,77535.52,1.39,0.32685,0.00017,22.15004]
[1777165453654,33.79,77536.43,1.39,0.32699,0.00017,22.154]
[1777165454456,33.79,77536.43,1.39,0.32699,0.00017,22.154]
[1777165460119,33.78,77531.56,1.39,0.32612,0.00017,22.12854]
[1777165460754,33.78,77531.43,1.39,0.32609,0.00017,22.12777]
[1777165466765,33.78,77531.69,1.39,0.32611,0.00017,22.12841]
[1777165468804,33.78,77531.48,1.39,0.32607,0.00017,22.12725]
[1777165474822,33.77,77527.79,1.39,0.32539,0.00017,22.10385]
[1777165481871,33.77,77527.55,1.39,0.32533,0.00017,22.10226]
[1777165488726,33.77,77528.75,1.39,0.32553,0.00017,22.10824]
[1777165490860,33.77,77529.82,1.39,0.32571,0.00017,22.11347]
[1777165490958,33.77,77529.82,1.39,0.32571,0.00017,22.11347]
[1777165490962,33.77,77528.35,1.39,0.32545,0.00017,22.10592]
[1777165491615,33.77,77528.35,1.39,0.32545,0.00017,22.10592]
[1777165492506,33.77,77526.2,1.39,0.32508,0.00017,22.09488]
[1777165493120,33.77,77526.2,1.39,0.32508,0.00017,22.09488]
[1777165494352,33.77,77522.3,1.39,0.3244,0.00017,22.07485]
[1777165494384,33.77,77522.3,1.39,0.3244,0.00017,22.07482]
[1777165494559,33.77,77522.3,1.39,0.3244,0.00017,22.07482]
[1777165494582,33.77,77522.3,1.39,0.3244,0.00017,22.07482]
[1777165494611,33.77,77522.3,1.39,0.3244,0.00017,22.07482]
[1777165494806,33.77,77522.3,1.39,0.3244,0.00017,22.07482]
[1777165495052,33.77,77522.3,1.39,0.3244,0.00017,22.07482]
[1777165495068,33.77,77537.61,1.39,0.32706,0.00017,22.15296]
[1777165496044,33.77,77537.61,1.39,0.32706,0.00017,22.15296]
[1777165496046,33.76,77551.51,1.39,0.32948,0.00017,22.22301]
[1777165498701,33.76,77550.09,1.39,0.32922,0.00017,22.2156]
[1777165501411,33.76,77547.35,1.39,0.32873,0.00017,22.20156]
[1777165501427,33.76,77547.35,1.39,0.32873,0.00017,22.20156]
[1777165501509,33.76,77547.35,1.39,0.32873,0.00017,22.20156]
[1777165501529,33.76,77547.35,1.39,0.32873,0.00017,22.20156]
[1777165502013,33.76,77547.08,1.39,0.32868,0.00017,22.19994]
[1777165502470,33.76,77547.08,1.39,0.32868,0.00017,22.19994]
[1777165503272,33.76,77547.08,1.39,0.32868,0.00017,22.19994]
[1777165503330,33.76,77547.08,1.39,0.32868,0.00017,22.19994]
[1777165503374,33.76,77533.04,1.39,0.32623,0.00017,22.12871]
[1777165504902,33.76,77533.04,1.39,0.32623,0.00017,22.12863]
[1777165505370,33.76,77533.04,1.39,0.32623,0.00017,22.12863]
[1777165512618,33.75,77528.46,1.39,0.32541,0.00017,22.10475]
[1777165518061,33.75,77525.4,1.39,0.32486,0.00017,22.08851]
[1777165521608,33.75,77524.27,1.39,0.32465,0.00017,22.08247]
[1777165527190,33.74,77519.37,1.39,0.32378,0.00017,22.05671]
[1777165533233,33.74,77518.48,1.39,0.32359,0.00017,22.04755]
[1777165533942,33.74,77518.48,1.39,0.32359,0.00017,22.04755]
[1777165534240,33.74,77516.08,1.39,0.32317,0.00017,22.03508]
[1777165535780,33.74,77515.33,1.39,0.32303,0.00017,22.03112]
[1777165541289,33.74,77514.14,1.39,0.32281,0.00017,22.02449]
[1777165548338,33.73,77512.62,1.39,0.32253,0.00017,22.01607]
[1777165549813,33.73,77511.09,1.39,0.32226,0.00017,22.00806]
[1777165549832,33.73,77511.09,1.39,0.32226,0.00017,22.00806]
[1777165549857,33.73,77511.09,1.39,0.32226,0.00017,22.00806]
[1777165550003,33.73,77511.09,1.39,0.32226,0.00017,22.00806]
[1777165551165,33.73,77509.7,1.39,0.32202,0.00017,22.00077]
[1777165551387,33.73,77510.28,1.39,0.32211,0.00017,22.00371]
[1777165551764,33.73,77510.28,1.39,0.32211,0.00017,22.00371]
[1777165552030,33.73,77510.28,1.39,0.32211,0.00017,22.00371]
[1777165557403,33.73,77507.46,1.39,0.32161,0.00017,21.98863]
[1777165562767,33.73,77508.13,1.39,0.32172,0.00017,21.99191]
[1777165563530,33.73,77508.13,1.39,0.32171,0.00017,21.9917]
[1777165563538,33.73,77508.13,1.39,0.32171,0.00017,21.9917]
[1777165563546,33.73,77508.13,1.39,0.32171,0.00017,21.9917]
[1777165563634,33.73,77508.13,1.39,0.32171,0.00017,21.9917]
[1777165563737,33.73,77508.13,1.39,0.32171,0.00017,21.9917]
[1777165564451,33.73,77509.36,1.39,0.32192,0.00017,21.99803]
[1777165566207,33.72,77514.28,1.39,0.32277,0.00017,22.02349]
[1777165571602,33.72,77520.82,1.39,0.32389,0.00017,22.05686]
[1777165572297,33.72,77520.82,1.39,0.32389,0.00017,22.05686]
[1777165572393,33.72,77522.76,1.39,0.32422,0.00017,22.06652]
[1777165577541,33.72,77525.06,1.39,0.3246,0.00017,22.07781]
[1777165579371,33.72,77525.06,1.39,0.3246,0.00017,22.07781]
[1777165579522,33.71,77526.02,1.39,0.32476,0.00017,22.08253]
[1777165582113,33.71,77525.96,1.39,0.32475,0.00017,22.08222]
[1777165582798,33.71,77526.46,1.39,0.32482,0.00017,22.08447]
[1777165584562,33.71,77527.33,1.39,0.32497,0.00017,22.08873]
[1777165590632,33.71,77529.29,1.39,0.32529,0.00017,22.09815]
[1777165591768,33.71,77529.29,1.39,0.32529,0.00017,22.09815]
[1777165594407,33.7,77529.86,1.39,0.32535,0.00017,22.09668]
[1777165597480,33.7,77529.86,1.39,0.32534,0.00017,22.09648]
[1777165602582,33.7,77531.28,1.39,0.32557,0.00017,22.10315]
[1777165610791,33.69,77533.86,1.39,0.32598,0.00017,22.11545]
[1777165617093,33.69,77534.84,1.39,0.32614,0.00017,22.12006]
[1777165618065,33.69,77535.51,1.39,0.32625,0.00017,22.12318]
[1777165622238,33.69,77535.51,1.39,0.32624,0.00017,22.12298]
[1777165624819,33.68,77535.87,1.39,0.32628,0.00017,22.12432]
[1777165628122,33.68,77536.45,1.39,0.32638,0.00017,22.12708]
[1777165630107,33.68,77536.55,1.39,0.32638,0.00017,22.1273]
[1777165635849,33.67,77536.64,1.39,0.32638,0.00017,22.12718]
[1777165637207,33.67,77536.64,1.39,0.32638,0.00017,22.12708]
[1777165638302,33.67,77537.76,1.39,0.32657,0.00017,22.1327]
[1777165645029,33.67,77538.08,1.39,0.3266,0.00017,22.13355]
[1777165651072,33.66,77538.26,1.39,0.32658,0.00017,22.12981]
[1777165658120,33.66,77538.15,1.39,0.32654,0.00017,22.12861]
[1777165664705,33.66,77538.43,1.39,0.32657,0.00017,22.12949]
[1777165672219,33.65,77538.81,1.39,0.32661,0.00017,22.13071]
[1777165682288,33.64,77538.82,1.39,0.32658,0.00017,22.12988]
[1777165683864,33.64,77538.44,1.39,0.32651,0.00017,22.12785]
[1777165684303,33.64,77538.64,1.39,0.32654,0.00017,22.12879]
[1777165685025,33.64,77538.64,1.39,0.32654,0.00017,22.12879]
[1777165685126,33.64,77538.57,1.39,0.32652,0.00017,22.12835]
[1777165690353,33.64,77538.86,1.39,0.32656,0.00017,22.1294]
[1777165693339,33.64,77538.86,1.39,0.32655,0.00017,22.12923]
[1777165693440,33.64,77538.81,1.39,0.32654,0.00017,22.12889]
[1777165700259,33.63,77538.62,1.39,0.32649,0.00017,22.12749]
[1777165700414,33.63,77538.66,1.39,0.32649,0.00017,22.12753]
[1777165701858,33.63,77538.76,1.39,0.32651,0.00017,22.12796]
[1777165702412,33.63,77538.76,1.39,0.32651,0.00017,22.12796]
[1777165703683,33.63,77538.61,1.39,0.32648,0.00017,22.12702]
[1777165704442,33.63,77538.75,1.39,0.3265,0.00017,22.12765]
[1777165704992,33.63,77538.75,1.39,0.3265,0.00017,22.12765]
[1777165705094,33.63,77538.72,1.39,0.32649,0.00017,22.12742]
[1777165707211,33.63,77538.72,1.39,0.32649,0.00017,22.12733]
[1777165707465,33.63,77538.61,1.39,0.32646,0.00017,22.12669]
[1777165709969,33.63,77538.61,1.39,0.32646,0.00017,22.12669]
[1777165710070,33.63,77538.31,1.39,0.3264,0.00017,22.12491]
[1777165715520,33.62,77538.31,1.39,0.32636,0.00017,22.12042]
[1777165720556,33.62,77538.83,1.39,0.32644,0.00017,22.12267]
[1777165725592,33.62,77534.85,1.39,0.32573,0.00017,22.10192]
[1777165728778,33.62,77533.89,1.39,0.32555,0.00017,22.0968]
[1777165729618,33.62,77534.21,1.39,0.32561,0.00017,22.09838]
[1777165734729,33.61,77533.82,1.39,0.32553,0.00017,22.09604]
[1777165737715,33.62,77533.82,1.39,0.32553,0.00017,22.09616]
[1777165743766,33.62,77534.37,1.39,0.32567,0.00017,22.10005]
[1777165751717,33.63,77533.85,1.39,0.32561,0.00017,22.09843]
[1777165752866,33.63,77533.85,1.39,0.3256,0.00017,22.09819]
[1777165756645,33.63,77532.41,1.39,0.32534,0.00017,22.09049]
[1777165756652,33.63,77532.41,1.39,0.32534,0.00017,22.09049]
[1777165756908,33.63,77532.59,1.39,0.32537,0.00017,22.09134]
[1777165758695,33.63,77532.59,1.39,0.32537,0.00017,22.09126]
[1777165758713,33.63,77532.59,1.39,0.32537,0.00017,22.09126]
[1777165758796,33.62,77532.59,1.39,0.32536,0.00017,22.09119]
[1777165765406,33.62,77533.46,1.39,0.3255,0.00017,22.09512]
[1777165772638,33.62,77533.7,1.39,0.32554,0.00017,22.09628]
[1777165772894,33.62,77533.7,1.39,0.32554,0.00017,22.09628]
[1777165774926,33.62,77535.29,1.39,0.32577,0.00017,22.09985]
[1777165780983,33.61,77535.55,1.39,0.32579,0.00017,22.10053]
[1777165788440,33.61,77536.59,1.39,0.32596,0.00017,22.10548]
[1777165795617,33.6,77536.54,1.39,0.32592,0.00017,22.10448]
[1777165797815,33.6,77536.54,1.39,0.32592,0.00017,22.10441]
[1777165797842,33.6,77536.54,1.39,0.32592,0.00017,22.10441]
[1777165797860,33.6,77536.54,1.39,0.32592,0.00017,22.10441]
[1777165797894,33.6,77536.54,1.39,0.32592,0.00017,22.10441]
[1777165797923,33.6,77536.54,1.39,0.32592,0.00017,22.10441]
[1777165798426,33.6,77536.54,1.39,0.32592,0.00017,22.10441]
[1777165798527,33.6,77536.59,1.39,0.32593,0.00017,22.10452]
[1777165799071,33.6,77536.59,1.39,0.32593,0.00017,22.10452]
[1777165799099,33.6,77536.59,1.39,0.32593,0.00017,22.10452]
[1777165801129,33.6,77544.0,1.39,0.32722,0.00018,22.14224]
[1777165810189,33.6,77542.77,1.39,0.32698,0.00018,22.13549]
[1777165813308,33.6,77541.02,1.39,0.32667,0.00017,22.12647]
[1777165813491,33.6,77541.02,1.39,0.32667,0.00017,22.12647]
[1777165813505,33.6,77541.02,1.39,0.32667,0.00017,22.12647]
[1777165813644,33.6,77540.63,1.39,0.3266,0.00017,22.12443]
[1777165815530,33.6,77541.44,1.39,0.32674,0.00018,22.12852]
[1777165815539,33.6,77541.44,1.39,0.32674,0.00018,22.12852]
[1777165815545,33.6,77541.44,1.39,0.32674,0.00018,22.12852]
[1777165822118,33.6,77544.05,1.39,0.32722,0.00018,22.14225]
[1777165829324,33.6,77543.8,1.39,0.32717,0.00018,22.14104]
[1777165834357,33.6,77541.91,1.39,0.3268,0.00018,22.12696]
[1777165837813,33.6,77539.1,1.39,0.32631,0.00017,22.11242]
[1777165837821,33.6,77539.1,1.39,0.32631,0.00017,22.11242]
[1777165838384,33.6,77539.1,1.39,0.3263,0.00017,22.11237]
[1777165840997,33.6,77535.61,1.39,0.32569,0.00017,22.09432]
[1777165846440,33.59,77535.38,1.39,0.32563,0.00017,22.09269]
[1777165851476,33.59,77535.35,1.39,0.32561,0.00017,22.09217]
[1777165856510,33.59,77535.26,1.39,0.32558,0.00017,22.09136]
[1777165861548,33.58,77534.95,1.39,0.32552,0.00017,22.08944]
[1777165867595,33.58,77534.55,1.39,0.32544,0.00017,22.08701]
[1777165876207,33.58,77534.48,1.39,0.3254,0.00017,22.08611]
[1777165882699,33.58,77535.05,1.39,0.32549,0.00017,22.08869]
[1777165890249,33.57,77534.97,1.39,0.32547,0.00017,22.08804]
[1777165896809,33.57,77534.9,1.39,0.32541,0.00017,22.08304]
[1777165902392,33.57,77534.92,1.39,0.3254,0.00017,22.08288]
[1777165907889,33.57,77534.92,1.39,0.32539,0.00017,22.08261]
[1777165913313,33.56,77533.28,1.39,0.3251,0.00017,22.07393]
[1777165918474,33.56,77533.56,1.39,0.32514,0.00017,22.07514]
[1777165926558,33.56,77535.57,1.39,0.32548,0.00017,22.08511]
[1777165932073,33.56,77535.94,1.39,0.32554,0.00017,22.08691]
[1777165937108,33.56,77532.39,1.39,0.32491,0.00017,22.06843]
[1777165943151,33.56,77532.31,1.39,0.32489,0.00017,22.06775]
[1777165948187,33.56,77532.75,1.39,0.32496,0.00017,22.06979]
[1777165953221,33.55,77529.5,1.39,0.32435,0.00017,22.04872]
[1777165957820,33.55,77528.89,1.39,0.32424,0.00017,22.04546]
[1777165957834,33.55,77528.89,1.39,0.32424,0.00017,22.04546]
[1777165958562,33.55,77529.01,1.39,0.32426,0.00017,22.04606]
[1777165958884,33.55,77529.01,1.39,0.32426,0.00017,22.04604]
[1777165960605,33.55,77529.01,1.39,0.32426,0.00017,22.04601]
[1777165960809,33.55,77529.56,1.39,0.32436,0.00017,22.04883]
[1777165966839,33.55,77530.4,1.39,0.3245,0.00017,22.05301]
[1777165974368,33.55,77530.52,1.39,0.32451,0.00017,22.0534]
[1777165980409,33.55,77529.83,1.39,0.32438,0.00017,22.04968]
[1777165985446,33.55,77530.1,1.39,0.32443,0.00017,22.05095]
[1777165990480,33.55,77530.31,1.39,0.32446,0.00017,22.05191]
[1777165997535,33.55,77530.25,1.39,0.32444,0.00017,22.05143]
[1777166002884,33.55,77530.92,1.39,0.32456,0.00017,22.05483]
[1777166008166,33.54,77530.69,1.39,0.32451,0.00017,22.05347]
[1777166013282,33.54,77530.71,1.39,0.32449,0.00017,22.04942]
[1777166019658,33.54,77530.34,1.39,0.32442,0.00017,22.0475]
[1777166025724,33.54,77532.52,1.39,0.3248,0.00017,22.05875]
[1777166030759,33.54,77531.59,1.39,0.32464,0.00017,22.05392]
[1777166036802,33.54,77531.66,1.39,0.32465,0.00017,22.05423]
[1777166041837,33.54,77532.56,1.39,0.3248,0.00017,22.05881]
[1777166045885,33.54,77533.14,1.39,0.3249,0.00018,22.06176]
[1777166047703,33.54,77534.02,1.39,0.32506,0.00018,22.06626]
[1777166056942,33.54,77534.14,1.39,0.32507,0.00018,22.06666]
[1777166062148,33.54,77534.63,1.39,0.32515,0.00018,22.06917]
[1777166062240,33.54,77534.63,1.39,0.32515,0.00018,22.06917]
[1777166062984,33.54,77534.63,1.39,0.32515,0.00018,22.06904]
[1777166065000,33.54,77542.39,1.39,0.32651,0.00018,22.10881]
[1777166071377,33.54,77541.67,1.39,0.32637,0.00018,22.10489]
[1777166077613,33.53,77541.01,1.39,0.32621,0.00018,22.09696]
[1777166082658,33.53,77542.34,1.39,0.32644,0.00018,22.10349]
[1777166087668,33.53,77542.32,1.39,0.32643,0.00018,22.10321]
[1777166090476,33.53,77541.54,1.39,0.32628,0.00018,22.09904]
[1777166092499,33.53,77540.8,1.39,0.32615,0.00018,22.09515]
[1777166092532,33.53,77540.8,1.39,0.32615,0.00018,22.09515]
[1777166092579,33.53,77540.8,1.39,0.32615,0.00018,22.09515]
[1777166092692,33.53,77540.8,1.39,0.32615,0.00018,22.09515]
[1777166092771,33.53,77540.8,1.39,0.32615,0.00018,22.09515]
[1777166092843,33.53,77542.32,1.39,0.32642,0.00018,22.10292]
[1777166095209,33.53,77530.5,1.39,0.32434,0.00017,22.04199]
[1777166100596,33.53,77530.68,1.39,0.32437,0.00018,22.04287]
[1777166100697,33.53,77530.68,1.39,0.32437,0.00018,22.04284]
[1777166106067,33.53,77531.19,1.39,0.32446,0.00018,22.04545]
[1777166112139,33.53,77531.9,1.39,0.32458,0.00018,22.04901]
[1777166117554,33.53,77532.37,1.39,0.32466,0.00018,22.05134]
[1777166124414,33.52,77533.63,1.39,0.32487,0.00018,22.05763]
[1777166128981,33.52,77533.74,1.39,0.32489,0.00018,22.05809]
[1777166128984,33.52,77533.74,1.39,0.32489,0.00018,22.05809]
[1777166128995,33.52,77533.74,1.39,0.32489,0.00018,22.05809]
[1777166133055,33.52,77534.14,1.39,0.32493,0.00018,22.05595]
[1777166133067,33.52,77534.14,1.39,0.32493,0.00018,22.05595]
[1777166135068,33.52,77534.4,1.39,0.32497,0.00018,22.05724]
[1777166135639,33.52,77534.46,1.39,0.32498,0.00018,22.05749]
[1777166137697,33.52,77534.47,1.39,0.32498,0.00018,22.05752]
[1777166144554,33.52,77538.53,1.39,0.32568,0.00018,22.07816]
[1777166149702,33.52,77538.13,1.39,0.32561,0.00018,22.07608]
[1777166152265,33.52,77538.13,1.39,0.32561,0.00018,22.07606]
[1777166152979,33.52,77538.13,1.39,0.32561,0.00018,22.07606]
[1777166158833,33.52,77538.03,1.39,0.32559,0.00018,22.07549]
[1777166159955,33.52,77537.83,1.39,0.32555,0.00018,22.07441]
[1777166164892,33.52,77537.51,1.39,0.32549,0.00018,22.07263]
[1777166166697,33.52,77537.53,1.39,0.32549,0.00018,22.07254]
[1777166173037,33.51,77536.95,1.39,0.32538,0.00018,22.06932]
[1777166178793,33.51,77537.13,1.39,0.3254,0.00018,22.06988]
[1777166181593,33.51,77536.99,1.39,0.32537,0.00018,22.06911]
[1777166186849,33.51,77536.84,1.39,0.32533,0.00018,22.06801]
[1777166191883,33.51,77536.94,1.39,0.32532,0.00018,22.06422]
[1777166198459,33.51,77537.25,1.39,0.32536,0.00018,22.06555]
[1777166202422,33.51,77536.99,1.39,0.32531,0.00018,22.06404]
[1777166204912,33.51,77537.16,1.39,0.32534,0.00018,22.06492]
[1777166206157,33.5,77537.11,1.39,0.32532,0.00018,22.0645]
[1777166207597,33.5,77536.93,1.39,0.32529,0.00018,22.06353]
[1777166208960,33.5,77536.74,1.39,0.32526,0.00018,22.06252]
[1777166216236,33.5,77536.82,1.39,0.32526,0.00018,22.06274]
[1777166221594,33.5,77536.34,1.39,0.32517,0.00018,22.05999]
[1777166228136,33.5,77536.34,1.39,0.32516,0.00018,22.05977]
[1777166236002,33.5,77535.94,1.39,0.32509,0.00018,22.05768]
[1777166236103,33.5,77536.33,1.39,0.32515,0.00018,22.05948]
[1777166242234,33.5,77537.43,1.39,0.32534,0.00018,22.06497]
[1777166247242,33.49,77537.09,1.39,0.32527,0.00018,22.06305]
[1777166250476,33.49,77536.95,1.39,0.32525,0.00018,22.06226]
[1777166256381,33.49,77541.48,1.39,0.326,0.00018,22.08123]
[1777166260329,33.49,77541.98,1.39,0.32609,0.00018,22.08359]
[1777166261076,33.49,77541.76,1.39,0.32604,0.00018,22.08236]
[1777166261627,33.49,77541.76,1.39,0.32604,0.00018,22.08236]
[1777166262818,33.49,77543.73,1.39,0.32639,0.00018,22.09245]
[1777166262824,33.49,77543.73,1.39,0.32639,0.00018,22.09245]
[1777166262908,33.49,77545.92,1.39,0.32678,0.00018,22.10386]
[1777166268950,33.5,77544.64,1.39,0.32659,0.00018,22.09835]
[1777166270037,33.5,77544.64,1.39,0.32659,0.00018,22.09835]
[1777166270051,33.5,77544.64,1.39,0.32659,0.00018,22.09835]
[1777166271619,33.5,77544.64,1.39,0.3266,0.00018,22.09852]
[1777166272928,33.5,77543.22,1.39,0.32636,0.00018,22.09158]
[1777166276895,33.5,77543.34,1.39,0.3264,0.00018,22.09254]
[1777166276907,33.5,77543.34,1.39,0.3264,0.00018,22.09254]
[1777166282598,33.51,77540.73,1.39,0.32598,0.00018,22.08026]
[1777166283556,33.51,77540.91,1.39,0.32601,0.00018,22.08118]
[1777166284020,33.51,77540.91,1.39,0.32601,0.00018,22.08118]
[1777166284940,33.51,77540.79,1.39,0.326,0.00018,22.0809]
[1777166285155,33.51,77540.79,1.39,0.326,0.00018,22.0809]
[1777166288208,33.52,77540.76,1.39,0.326,0.00018,22.08091]
[1777166288218,33.52,77540.76,1.39,0.326,0.00018,22.08091]
[1777166293983,33.52,77540.76,1.39,0.32602,0.00018,22.08156]
[1777166294847,33.53,77540.76,1.39,0.32605,0.00018,22.08236]
[1777166295325,33.53,77539.09,1.39,0.32577,0.00018,22.07394]
[1777166295365,33.53,77539.09,1.39,0.32577,0.00018,22.07394]
[1777166295380,33.53,77539.09,1.39,0.32577,0.00018,22.07394]
[1777166297374,33.53,77539.09,1.39,0.32577,0.00018,22.07394]
[1777166299371,33.53,77539.09,1.39,0.32579,0.00018,22.07458]
[1777166299966,33.53,77539.09,1.39,0.32579,0.00018,22.07458]
[1777166299980,33.53,77539.09,1.39,0.32579,0.00018,22.07458]
[1777166306270,33.54,77538.32,1.39,0.32568,0.00018,22.07125]
[1777166311725,33.53,77538.7,1.39,0.32571,0.00018,22.06879]
[1777166313826,33.54,77539.64,1.39,0.32588,0.00018,22.07377]
[1777166315639,33.54,77539.68,1.39,0.32589,0.00018,22.07427]
[1777166315738,33.54,77539.88,1.39,0.32593,0.00018,22.07545]
[1777166319687,33.54,77539.88,1.39,0.32594,0.00018,22.07574]
[1777166319786,33.54,77540.14,1.39,0.326,0.00018,22.07737]
[1777166324863,33.54,77540.14,1.39,0.32601,0.00018,22.07769]
[1777166330859,33.55,77542.65,1.39,0.32646,0.00018,22.09065]
[1777166333872,33.55,77543.98,1.39,0.32669,0.00018,22.09746]
[1777166333893,33.55,77543.98,1.39,0.32669,0.00018,22.09747]
[1777166338914,33.55,77543.37,1.39,0.32658,0.00018,22.0944]
[1777166342052,33.55,77543.62,1.39,0.32663,0.00018,22.0957]
[1777166344009,33.55,77544.23,1.39,0.32674,0.00018,22.09883]
[1777166344009,33.55,77544.23,1.39,0.32674,0.00018,22.09885]
[1777166346031,33.55,77544.23,1.39,0.32674,0.00018,22.09887]
[1777166346038,33.55,77544.23,1.39,0.32674,0.00018,22.09888]
[1777166352008,33.55,77543.68,1.39,0.32665,0.00018,22.09615]
[1777166357039,33.55,77543.51,1.39,0.32661,0.00018,22.09515]
[1777166359648,33.55,77544.77,1.39,0.32683,0.00018,22.10149]
[1777166359664,33.55,77544.77,1.39,0.32683,0.00018,22.10149]
[1777166361126,33.55,77544.77,1.39,0.32683,0.00018,22.10147]
[1777166362162,33.55,77547.28,1.39,0.32727,0.00018,22.11426]
[1777166362173,33.55,77547.28,1.39,0.32727,0.00018,22.11426]
[1777166362263,33.54,77542.92,1.39,0.3265,0.00018,22.09195]
[1777166363381,33.54,77542.92,1.39,0.3265,0.00018,22.09192]
[1777166364394,33.55,77543.05,1.39,0.32653,0.00018,22.09274]
[1777166364447,33.55,77543.05,1.39,0.32653,0.00018,22.09274]
[1777166364464,33.55,77543.05,1.39,0.32653,0.00018,22.09274]
[1777166364521,33.55,77543.05,1.39,0.32653,0.00018,22.09274]
[1777166365095,33.55,77543.05,1.39,0.32653,0.00018,22.0929]
[1777166366146,33.55,77535.08,1.39,0.32514,0.00018,22.05215]
[1777166367880,33.55,77535.08,1.39,0.32514,0.00018,22.05207]
[1777166368664,33.55,77533.92,1.39,0.32493,0.00018,22.04604]
[1777166375857,33.55,77533.01,1.39,0.32478,0.00018,22.03825]
[1777166379005,33.56,77533.07,1.39,0.32482,0.00018,22.03935]
[1777166379448,33.56,77533.07,1.39,0.32484,0.00018,22.03975]
[1777166383448,33.57,77537.22,1.39,0.32559,0.00018,22.06187]
[1777166384590,33.57,77537.22,1.39,0.32559,0.00018,22.0618]
[1777166389324,33.57,77538.22,1.39,0.32579,0.00018,22.06761]
[1777166389358,33.57,77539.63,1.39,0.32604,0.00018,22.075]
[1777166389557,33.57,77539.63,1.39,0.32604,0.00018,22.075]
[1777166390288,33.57,77540.62,1.39,0.32622,0.00018,22.08023]
[1777166390638,33.57,77540.62,1.39,0.32622,0.00018,22.08023]
[1777166391278,33.57,77522.52,1.39,0.32305,0.00017,21.98678]
[1777166392285,33.57,77512.47,1.39,0.3213,0.00017,21.93435]
[1777166392717,33.57,77512.47,1.39,0.3213,0.00017,21.93435]
[1777166393292,33.57,77509.29,1.39,0.32074,0.00017,21.91771]
[1777166399333,33.57,77508.24,1.39,0.32057,0.00017,21.91242]
[1777166404606,33.58,77508.29,1.39,0.32058,0.00017,21.91286]
[1777166409932,33.58,77507.9,1.39,0.32053,0.00017,21.91114]
[1777166415886,33.58,77508.59,1.39,0.32065,0.00017,21.91494]
[1777166421309,33.58,77508.58,1.39,0.32066,0.00017,21.91514]
[1777166426350,33.58,77510.16,1.39,0.32094,0.00017,21.92362]
[1777166431551,33.58,77511.58,1.39,0.32119,0.00017,21.93119]
[1777166437235,33.58,77510.0,1.39,0.3209,0.00017,21.91894]
[1777166442718,33.59,77509.25,1.39,0.32077,0.00017,21.91518]
[1777166445899,33.59,77508.53,1.39,0.32065,0.00017,21.91153]
[1777166445998,33.59,77508.53,1.39,0.32065,0.00017,21.91156]
[1777166451003,33.59,77511.27,1.39,0.32114,0.00017,21.92608]
[1777166456876,33.59,77512.97,1.39,0.32143,0.00017,21.93507]
[1777166462963,33.59,77513.46,1.39,0.32153,0.00017,21.93785]
[1777166463061,33.59,77521.39,1.39,0.32291,0.00017,21.97922]
[1777166463583,33.59,77521.39,1.39,0.32291,0.00017,21.97922]
[1777166464066,33.59,77524.43,1.39,0.32344,0.00017,21.99501]
[1777166464789,33.59,77524.43,1.39,0.32344,0.00017,21.99501]
[1777166466329,33.59,77525.1,1.39,0.32356,0.00017,21.99848]
[1777166472880,33.59,77527.65,1.39,0.32401,0.00017,22.01167]
[1777166473739,33.59,77528.58,1.39,0.32417,0.00017,22.01647]
[1777166473821,33.59,77528.58,1.39,0.32417,0.00017,22.01647]
[1777166473833,33.59,77528.58,1.39,0.32417,0.00017,22.01647]
[1777166474838,33.59,77529.15,1.39,0.32427,0.00017,22.01941]
[1777166475765,33.59,77529.15,1.39,0.32427,0.00017,22.01941]
[1777166476441,33.59,77529.15,1.39,0.32427,0.00017,22.01941]
[1777166476455,33.59,77529.15,1.39,0.32427,0.00017,22.01941]
[1777166484933,33.59,77531.24,1.39,0.32463,0.00017,22.03016]
[1777166490192,33.59,77536.68,1.39,0.32558,0.00018,22.05808]
[1777166495466,33.59,77539.02,1.39,0.32596,0.00018,22.06579]
[1777166498188,33.59,77538.85,1.39,0.32593,0.00018,22.06484]
[1777166510635,33.58,77538.05,1.39,0.32577,0.00018,22.06023]
[1777166515894,33.58,77537.24,1.39,0.32562,0.00018,22.05587]
[1777166519213,33.58,77539.24,1.39,0.32597,0.00018,22.06608]
[1777166520897,33.58,77538.74,1.39,0.32588,0.00018,22.0635]
[1777166526221,33.58,77538.01,1.39,0.32575,0.00018,22.05966]
[1777166531257,33.58,77537.32,1.39,0.32562,0.00018,22.05605]
[1777166533231,33.58,77537.5,1.39,0.32565,0.00018,22.05696]
[1777166535206,33.58,77537.66,1.39,0.32568,0.00018,22.05768]
[1777166535586,33.58,77537.52,1.39,0.32565,0.00018,22.0569]
[1777166541328,33.58,77538.73,1.39,0.32585,0.00018,22.06277]
[1777166547506,33.58,77538.28,1.39,0.32576,0.00018,22.06022]
[1777166548659,33.58,77538.71,1.39,0.32585,0.00018,22.06274]
[1777166549384,33.58,77538.74,1.39,0.32586,0.00018,22.06307]
[1777166552671,33.58,77538.7,1.39,0.32585,0.00018,22.05931]
[1777166553412,33.58,77540.49,1.39,0.32617,0.00018,22.06865]
[1777166554543,33.58,77540.69,1.39,0.32621,0.00018,22.06985]
[1777166555012,33.58,77540.69,1.39,0.32621,0.00018,22.06985]
[1777166558281,33.59,77540.39,1.39,0.32617,0.00018,22.06863]
[1777166558383,33.59,77540.22,1.39,0.32615,0.00018,22.06809]
[1777166560784,33.59,77539.64,1.39,0.32606,0.00018,22.06544]
[1777166561468,33.59,77539.37,1.39,0.32602,0.00018,22.06422]
[1777166566503,33.6,77538.81,1.39,0.32595,0.00018,22.06215]
[1777166572548,33.61,77538.14,1.39,0.32587,0.00018,22.05967]
[1777166575759,33.61,77537.62,1.39,0.32579,0.00018,22.05747]
[1777166576372,33.61,77537.62,1.39,0.32579,0.00018,22.05747]
[1777166576979,33.61,77537.9,1.39,0.32585,0.00018,22.05906]
[1777166577080,33.61,77538.2,1.39,0.32591,0.00018,22.06076]
[1777166577918,33.61,77538.2,1.39,0.32591,0.00018,22.06076]
[1777166578303,33.61,77537.81,1.39,0.32584,0.00018,22.05891]
[1777166580475,33.61,77537.81,1.39,0.32584,0.00018,22.05891]
[1777166580480,33.61,77537.81,1.39,0.32584,0.00018,22.05891]
[1777166580492,33.61,77537.81,1.39,0.32584,0.00018,22.05891]
[1777166581130,33.62,77539.29,1.39,0.32612,0.00018,22.06694]
[1777166581676,33.62,77539.29,1.39,0.32612,0.00018,22.06694]
[1777166583300,33.62,77542.02,1.39,0.3266,0.00018,22.08104]
[1777166583362,33.62,77543.45,1.39,0.32686,0.00018,22.0886]
[1777166586632,33.62,77547.21,1.39,0.32755,0.00018,22.1085]
[1777166586796,33.62,77547.21,1.39,0.32755,0.00018,22.1085]
[1777166586806,33.62,77547.21,1.39,0.32755,0.00018,22.1085]
[1777166586825,33.62,77547.21,1.39,0.32755,0.00018,22.1085]
[1777166587048,33.63,77547.52,1.39,0.32761,0.00018,22.11032]
[1777166587921,33.63,77547.52,1.39,0.32761,0.00018,22.11032]
[1777166587944,33.63,77547.52,1.39,0.32761,0.00018,22.11032]
[1777166587975,33.63,77547.52,1.39,0.32761,0.00018,22.11032]
[1777166587997,33.63,77559.56,1.39,0.32974,0.00018,22.17152]
[1777166589308,33.63,77559.56,1.39,0.32974,0.00018,22.17152]
[1777166591121,33.63,77561.2,1.39,0.33005,0.00018,22.18033]
[1777166597441,33.64,77558.04,1.39,0.32954,0.00018,22.16579]
[1777166599013,33.65,77557.07,1.39,0.32939,0.00018,22.16143]
[1777166599475,33.65,77557.07,1.39,0.32939,0.00018,22.16143]
[1777166599739,33.65,77555.58,1.39,0.32915,0.00018,22.15444]
[1777166602917,33.66,77555.47,1.39,0.32916,0.00018,22.15465]
[1777166606245,33.66,77554.75,1.39,0.32905,0.00018,22.15152]
[1777166611574,33.67,77552.42,1.39,0.32868,0.00018,22.14075]
[1777166612064,33.67,77550.54,1.39,0.32835,0.00018,22.12791]
[1777166612229,33.67,77550.54,1.39,0.32835,0.00018,22.12791]
[1777166614658,33.67,77550.34,1.39,0.32832,0.00018,22.12714]
[1777166616192,33.68,77549.75,1.39,0.32824,0.00018,22.12465]
[1777166621411,33.69,77543.31,1.39,0.32717,0.00017,22.0936]
[1777166627881,33.69,77543.19,1.39,0.32718,0.00017,22.09391]
[1777166633951,33.7,77542.55,1.39,0.32712,0.00017,22.09206]
[1777166640021,33.72,77543.22,1.39,0.32732,0.00017,22.09758]
[1777166645614,33.72,77543.25,1.39,0.32733,0.00017,22.09796]
[1777166647291,33.73,77543.03,1.39,0.32733,0.00017,22.09799]
[1777166647311,33.73,77543.03,1.39,0.32733,0.00017,22.09799]
[1777166647422,33.73,77543.03,1.39,0.32733,0.00017,22.09799]
[1777166647449,33.73,77543.03,1.39,0.32733,0.00017,22.09799]
[1777166647465,33.73,77543.03,1.39,0.32733,0.00017,22.09799]
[1777166647544,33.73,77543.03,1.39,0.32733,0.00017,22.09799]
[1777166647605,33.73,77542.6,1.39,0.32727,0.00017,22.09604]
[1777166649217,33.73,77532.1,1.39,0.32544,0.00017,22.04262]
[1777166650317,33.73,77532.1,1.39,0.32544,0.00017,22.04262]
[1777166650393,33.73,77532.35,1.39,0.32548,0.00017,22.04397]
[1777166656132,33.73,77532.33,1.39,0.32544,0.00017,22.0428]
[1777166662599,33.72,77532.53,1.39,0.32547,0.00017,22.04361]
[1777166669383,33.73,77530.71,1.39,0.32517,0.00017,22.0349]
[1777166674386,33.73,77530.07,1.39,0.32505,0.00017,22.02796]
[1777166675243,33.73,77532.26,1.39,0.32543,0.00017,22.03926]
[1777166675630,33.73,77532.26,1.39,0.32543,0.00017,22.03926]
[1777166675338,33.73,77533.69,1.39,0.32569,0.00017,22.04665]
[1777166676628,33.73,77534.5,1.39,0.32583,0.00017,22.05087]
[1777166677268,33.73,77534.5,1.39,0.32583,0.00017,22.05087]
[1777166677275,33.73,77534.5,1.39,0.32583,0.00017,22.05087]
[1777166677593,33.73,77533.9,1.39,0.32573,0.00017,22.04799]
[1777166679963,33.74,77534.5,1.39,0.32585,0.00017,22.05131]
[1777166680299,33.74,77534.77,1.39,0.3259,0.00017,22.05276]
[1777166685363,33.74,77534.91,1.39,0.32593,0.00017,22.05368]
[1777166685464,33.74,77534.91,1.39,0.32593,0.00017,22.05382]
[1777166687382,33.74,77534.91,1.39,0.32594,0.00017,22.05388]
[1777166687653,33.74,77534.91,1.39,0.32594,0.00017,22.05388]
[1777166689396,33.74,77541.89,1.39,0.32716,0.00017,22.08958]
[1777166689817,33.74,77541.89,1.39,0.32716,0.00017,22.08958]
[1777166691429,33.74,77541.89,1.39,0.32716,0.00017,22.08963]
[1777166691530,33.74,77542.99,1.39,0.32736,0.00017,22.09527]
[1777166694793,33.74,77543.65,1.39,0.32748,0.00017,22.09876]
[1777166694867,33.74,77543.65,1.39,0.32748,0.00017,22.09876]
[1777166695488,33.74,77543.65,1.39,0.32748,0.00017,22.09876]
[1777166699512,33.74,77547.53,1.39,0.32817,0.00017,22.11871]
[1777166699536,33.74,77547.53,1.39,0.32817,0.00017,22.11871]
[1777166699538,33.75,77550.27,1.39,0.32866,0.00018,22.13276]
[1777166703597,33.75,77551.52,1.39,0.3289,0.00018,22.13973]
[1777166703614,33.75,77551.52,1.39,0.3289,0.00018,22.13973]
[1777166704467,33.75,77552.87,1.39,0.32915,0.00018,22.14695]
[1777166709502,33.76,77553.65,1.39,0.32933,0.00018,22.15192]
[1777166712601,33.77,77553.36,1.39,0.32929,0.00018,22.15088]
[1777166712612,33.77,77553.36,1.39,0.32929,0.00018,22.15088]
[1777166712664,33.77,77553.36,1.39,0.32929,0.00018,22.15088]
[1777166712726,33.77,77553.2,1.39,0.32926,0.00018,22.15008]
[1777166712748,33.77,77553.2,1.39,0.32926,0.00018,22.15008]
[1777166712813,33.77,77553.2,1.39,0.32926,0.00018,22.15008]
[1777166712828,33.77,77553.2,1.39,0.32926,0.00018,22.15008]
[1777166712959,33.77,77553.2,1.39,0.32926,0.00018,22.15008]
[1777166713055,33.77,77553.2,1.39,0.32926,0.00018,22.15008]
[1777166713531,33.77,77553.2,1.39,0.32928,0.00018,22.1505]
[1777166714116,33.77,77553.2,1.39,0.32928,0.00018,22.1505]
[1777166714537,33.77,77557.49,1.39,0.33004,0.00018,22.17221]
[1777166715040,33.77,77557.49,1.39,0.33004,0.00018,22.17221]
[1777166715545,33.77,77561.51,1.39,0.33075,0.00018,22.19248]
[1777166715868,33.77,77561.51,1.39,0.33075,0.00018,22.19248]
[1777166716588,33.77,77561.51,1.39,0.33075,0.00018,22.19248]
[1777166716616,33.77,77561.51,1.39,0.33075,0.00018,22.19248]
[1777166716648,33.77,77561.51,1.39,0.33075,0.00018,22.19248]
[1777166716657,33.77,77562.62,1.39,0.33095,0.00018,22.19819]
[1777166718626,33.77,77562.62,1.39,0.33096,0.00018,22.19836]
[1777166718669,33.78,77569.59,1.39,0.33219,0.00018,22.23314]
[1777166719850,33.78,77570.34,1.39,0.33232,0.00018,22.237]
[1777166725426,33.78,77572.49,1.39,0.33273,0.00018,22.2483]
[1777166727265,33.78,77572.5,1.39,0.33274,0.00018,22.24861]
[1777166727939,33.78,77572.67,1.39,0.33277,0.00018,22.24958]
[1777166728635,33.79,77571.12,1.39,0.33251,0.00018,22.24206]
[1777166729629,33.79,77571.12,1.39,0.33251,0.00018,22.24206]
[1777166729643,33.79,77570.05,1.39,0.33232,0.00018,22.23691]
[1777166732268,33.79,77570.82,1.39,0.33244,0.00018,22.23693]
[1777166734712,33.79,77567.56,1.39,0.33189,0.00018,22.22123]
[1777166734740,33.79,77567.56,1.39,0.33189,0.00018,22.22123]
[1777166740647,33.8,77561.66,1.39,0.33089,0.00018,22.19279]
[1777166743222,33.8,77561.7,1.39,0.33091,0.00018,22.19352]
[1777166743250,33.8,77561.7,1.39,0.33091,0.00018,22.19352]
[1777166743321,33.8,77560.25,1.39,0.33067,0.00018,22.18648]
[1777166743894,33.8,77560.25,1.39,0.33067,0.00018,22.18648]
[1777166743909,33.8,77560.25,1.39,0.33067,0.00018,22.18648]
[1777166744532,33.81,77559.17,1.39,0.33048,0.00018,22.18128]
[1777166747645,33.81,77558.32,1.39,0.33034,0.00018,22.17723]
[1777166748313,33.81,77556.14,1.39,0.32998,0.00017,22.16693]
[1777166753811,33.82,77553.46,1.39,0.32955,0.00017,22.15457]
[1777166758934,33.83,77549.63,1.39,0.32891,0.00017,22.13621]
[1777166764887,33.84,77551.39,1.39,0.32928,0.00017,22.14657]
[1777166770930,33.85,77551.73,1.39,0.32938,0.00017,22.14955]
[1777166776971,33.86,77551.66,1.39,0.32942,0.00017,22.15045]
[1777166782004,33.86,77551.95,1.39,0.3295,0.00017,22.15274]
[1777166782724,33.86,77551.95,1.39,0.3295,0.00017,22.15274]
[1777166788675,33.87,77552.5,1.39,0.32964,0.00017,22.15669]
[1777166788780,33.87,77551.37,1.39,0.32946,0.00017,22.15144]
[1777166790126,33.87,77551.37,1.39,0.32946,0.00017,22.15144]
[1777166790812,33.88,77551.45,1.39,0.32949,0.00017,22.15225]
[1777166791108,33.88,77551.45,1.39,0.32949,0.00017,22.15225]
[1777166792834,33.88,77551.45,1.39,0.32948,0.00017,22.14858]
[1777166795713,33.88,77551.45,1.39,0.32948,0.00017,22.14878]
[1777166796890,33.88,77551.27,1.39,0.32947,0.00017,22.14829]
[1777166796980,33.88,77551.27,1.39,0.32947,0.00017,22.14829]
[1777166797830,33.89,77551.03,1.39,0.32943,0.00017,22.1473]
[1777166804164,33.9,77549.69,1.39,0.32926,0.00017,22.14225]
[1777166805438,33.9,77549.69,1.39,0.32926,0.00017,22.14225]
[1777166805461,33.9,77549.69,1.39,0.32926,0.00017,22.14225]
[1777166805538,33.9,77548.39,1.39,0.32904,0.00017,22.13595]
[1777166808587,33.9,77543.01,1.39,0.32812,0.00017,22.10938]
[1777166808599,33.9,77542.2,1.39,0.32799,0.00017,22.10553]
[1777166812830,33.91,77541.96,1.39,0.32798,0.00017,22.10523]
[1777166813739,33.91,77541.96,1.39,0.32799,0.00017,22.10546]
[1777166816861,33.91,77541.96,1.39,0.32799,0.00017,22.10552]
[1777166819451,33.91,77540.28,1.39,0.3277,0.00017,22.09726]
[1777166819477,33.91,77540.28,1.39,0.3277,0.00017,22.09726]
[1777166821222,33.92,77540.28,1.39,0.32771,0.00017,22.09746]
[1777166821320,33.92,77539.68,1.39,0.32761,0.00017,22.09445]
[1777166827090,33.92,77538.64,1.39,0.32743,0.00017,22.08932]
[1777166832361,33.92,77537.51,1.39,0.32724,0.00017,22.08375]
[1777166837394,33.92,77537.48,1.39,0.32724,0.00017,22.08371]
[1777166842759,33.92,77537.72,1.39,0.32728,0.00017,22.08499]
[1777166848475,33.92,77538.51,1.39,0.32743,0.00017,22.08914]
[1777166853511,33.92,77539.54,1.39,0.32758,0.00017,22.09036]
[1777166860559,33.92,77538.64,1.39,0.32744,0.00017,22.08607]
[1777166861841,33.92,77538.67,1.39,0.32744,0.00017,22.08626]
[1777166861951,33.92,77538.67,1.39,0.32744,0.00017,22.08626]
[1777166861963,33.92,77538.67,1.39,0.32744,0.00017,22.08626]
[1777166861977,33.92,77538.67,1.39,0.32744,0.00017,22.08626]
[1777166862124,33.92,77538.67,1.39,0.32744,0.00017,22.08626]
[1777166862573,33.92,77538.95,1.39,0.32749,0.00017,22.08771]
[1777166863691,33.92,77538.95,1.39,0.32749,0.00017,22.08771]
[1777166863787,33.92,77538.95,1.39,0.32749,0.00017,22.08771]
[1777166865521,33.92,77536.72,1.39,0.32711,0.00017,22.07656]
[1777166865817,33.92,77536.72,1.39,0.32711,0.00017,22.07656]
[1777166873686,33.93,77533.91,1.39,0.32664,0.00017,22.06285]
[1777166876543,33.93,77534.26,1.39,0.3267,0.00017,22.06469]
[1777166878026,33.93,77534.26,1.39,0.32671,0.00017,22.0649]
[1777166878985,33.93,77534.26,1.39,0.32671,0.00017,22.06497]
[1777166890770,33.94,77534.89,1.39,0.32686,0.00017,22.06914]
[1777166895441,33.94,77534.86,1.39,0.32686,0.00017,22.06923]
[1777166897873,33.94,77535.43,1.39,0.32697,0.00017,22.07237]
[1777166898269,33.94,77535.65,1.39,0.32701,0.00017,22.07356]
[1777166898879,33.94,77535.96,1.39,0.32707,0.00017,22.0752]
[1777166899679,33.94,77535.96,1.39,0.32707,0.00017,22.0752]
[1777166901242,33.94,77535.96,1.39,0.32707,0.00017,22.07528]
[1777166901268,33.94,77535.96,1.39,0.32707,0.00017,22.07528]
[1777166901298,33.94,77535.96,1.39,0.32707,0.00017,22.07528]
[1777166902336,33.94,77535.96,1.39,0.32708,0.00017,22.07543]
[1777166904695,33.94,77536.7,1.39,0.32721,0.00017,22.07931]
[1777166906367,33.94,77536.7,1.39,0.32721,0.00017,22.07938]
[1777166910367,33.95,77536.08,1.39,0.32711,0.00017,22.07654]
[1777166913300,33.95,77536.29,1.39,0.32713,0.00017,22.07373]
[1777166913543,33.95,77536.29,1.39,0.32713,0.00017,22.07373]
[1777166914483,33.95,77536.11,1.39,0.32711,0.00017,22.07296]
[1777166914802,33.95,77536.11,1.39,0.32711,0.00017,22.07296]
[1777166915653,33.95,77536.11,1.39,0.32711,0.00017,22.07303]
[1777166916380,33.95,77536.11,1.39,0.32711,0.00017,22.0731]
[1777166916512,33.95,77536.11,1.39,0.32711,0.00017,22.0731]
[1777166923549,33.95,77535.73,1.39,0.32707,0.00017,22.07174]
[1777166928977,33.96,77535.73,1.39,0.32708,0.00017,22.07201]
[1777166930704,33.96,77535.76,1.39,0.32708,0.00017,22.07223]
[1777166931083,33.96,77535.76,1.39,0.32709,0.00017,22.07236]
[1777166936530,33.96,77535.59,1.39,0.32707,0.00017,22.07176]
[1777166936768,33.96,77535.59,1.39,0.32707,0.00017,22.07176]
[1777166937525,33.96,77535.61,1.39,0.32708,0.00017,22.07199]
[1777166938786,33.96,77534.18,1.39,0.32683,0.00017,22.06484]
[1777166944153,33.96,77534.2,1.39,0.32685,0.00017,22.06535]
[1777166949187,33.97,77534.01,1.39,0.32683,0.00017,22.06472]
[1777166954222,33.97,77533.82,1.39,0.32681,0.00017,22.06408]
[1777166957946,33.97,77533.25,1.39,0.32671,0.00017,22.0614]
[1777166958114,33.97,77533.25,1.39,0.32671,0.00017,22.0614]
[1777166958176,33.97,77533.25,1.39,0.32671,0.00017,22.0614]
[1777166959080,33.97,77530.22,1.39,0.32619,0.00017,22.04621]
[1777166959148,33.97,77530.22,1.39,0.32619,0.00017,22.04621]
[1777166959892,33.97,77530.22,1.39,0.32619,0.00017,22.04621]
[1777166959905,33.97,77523.72,1.39,0.32506,0.00017,22.01304]
[1777166960734,33.97,77523.72,1.39,0.32506,0.00017,22.01304]
[1777166964771,33.97,77524.37,1.39,0.32515,0.00017,22.01581]
[1777166965167,33.97,77524.6,1.39,0.32519,0.00017,22.01685]
[1777166965594,33.96,77521.68,1.39,0.32468,0.00017,22.00184]
[1777166967220,33.96,77519.22,1.39,0.32425,0.00017,21.98917]
[1777166967409,33.96,77519.22,1.39,0.32425,0.00017,21.98917]
[1777166968109,33.96,77519.16,1.39,0.32423,0.00017,21.98876]
[1777166968978,33.96,77519.48,1.39,0.32429,0.00017,21.9903]
[1777166970010,33.96,77519.48,1.39,0.32428,0.00017,21.99021]
[1777166970821,33.96,77519.48,1.39,0.32428,0.00017,21.99021]
[1777166971622,33.96,77520.13,1.39,0.32439,0.00017,21.99343]
[1777166972226,33.96,77520.68,1.39,0.32446,0.00017,21.99205]
[1777166972830,33.96,77520.68,1.39,0.32446,0.00017,21.99205]
[1777166973297,33.96,77520.94,1.39,0.3245,0.00017,21.99329]
[1777166973342,33.96,77520.94,1.39,0.3245,0.00017,21.99329]
[1777166973911,33.96,77521.5,1.39,0.32459,0.00017,21.99606]
[1777166979397,33.96,77523.44,1.39,0.32491,0.00017,22.00544]
[1777166980047,33.96,77523.44,1.39,0.32491,0.00017,22.00544]
[1777166981954,33.95,77523.8,1.39,0.32497,0.00017,22.00719]
[1777166982418,33.95,77523.99,1.39,0.325,0.00017,22.00799]
[1777166987642,33.95,77526.34,1.39,0.32539,0.00017,22.01963]
[1777166992824,33.95,77525.13,1.39,0.32517,0.00017,22.01319]
[1777166998530,33.95,77526.06,1.39,0.32532,0.00017,22.01738]
[1777167003565,33.94,77526.77,1.39,0.32543,0.00017,22.02068]
[1777167008179,33.94,77527.25,1.39,0.3255,0.00017,22.02288]
[1777167014642,33.94,77527.4,1.39,0.32551,0.00017,22.02324]
[1777167015939,33.94,77527.4,1.39,0.32551,0.00017,22.02324]
[1777167017505,33.94,77527.79,1.39,0.32558,0.00017,22.02512]
[1777167022699,33.94,77528.49,1.39,0.32569,0.00017,22.02834]
[1777167027733,33.93,77529.75,1.39,0.3259,0.00017,22.03446]
[1777167033775,33.93,77530.2,1.39,0.32593,0.00017,22.03232]
[1777167038811,33.93,77528.73,1.39,0.32567,0.00017,22.02458]
[1777167041731,33.93,77527.6,1.39,0.32547,0.00017,22.01871]
[1777167042770,33.93,77527.35,1.39,0.32542,0.00017,22.01738]
[1777167044869,33.93,77527.58,1.39,0.32546,0.00017,22.01844]
[1777167046333,33.93,77527.58,1.39,0.32546,0.00017,22.01838]
[1777167046769,33.93,77527.58,1.39,0.32545,0.00017,22.01826]
[1777167052905,33.92,77527.58,1.39,0.32544,0.00017,22.01792]
[1777167058951,33.92,77525.56,1.39,0.32508,0.00017,22.00727]
[1777167061593,33.92,77525.56,1.39,0.32508,0.00017,22.00727]
[1777167061601,33.92,77525.56,1.39,0.32508,0.00017,22.00727]
[1777167061636,33.92,77525.56,1.39,0.32508,0.00017,22.00727]
[1777167061641,33.92,77525.56,1.39,0.32508,0.00017,22.00727]
[1777167061647,33.92,77525.56,1.39,0.32508,0.00017,22.00727]
[1777167061668,33.92,77525.56,1.39,0.32508,0.00017,22.00727]
[1777167061878,33.92,77525.56,1.39,0.32508,0.00017,22.00727]
[1777167061921,33.92,77525.56,1.39,0.32508,0.00017,22.00727]
[1777167061961,33.92,77525.56,1.39,0.32508,0.00017,22.00727]
[1777167061979,33.92,77528.66,1.39,0.32561,0.00017,22.02287]
[1777167064590,33.92,77532.98,1.39,0.32635,0.00017,22.04466]
[1777167064974,33.92,77532.98,1.39,0.32635,0.00017,22.04466]
[1777167065057,33.92,77532.78,1.39,0.32632,0.00017,22.04354]
[1777167066595,33.92,77532.78,1.39,0.32631,0.00017,22.04344]
[1777167069435,33.92,77532.86,1.39,0.32631,0.00017,22.04355]
[1777167071108,33.91,77528.38,1.39,0.32553,0.00017,22.0206]
[1777167076186,33.91,77525.83,1.39,0.32508,0.00017,22.0073]
[1777167076795,33.91,77525.83,1.39,0.32508,0.00017,22.0073]
[1777167082809,33.91,77525.83,1.39,0.32506,0.00017,22.0068]
[1777167084851,33.91,77525.83,1.39,0.32505,0.00017,22.00673]
[1777167084907,33.91,77523.97,1.39,0.32473,0.00017,21.99711]
[1777167090355,33.9,77522.77,1.39,0.32451,0.00017,21.99073]
[1777167096211,33.9,77522.63,1.39,0.32444,0.00017,21.9855]
[1777167101247,33.9,77521.99,1.39,0.32432,0.00017,21.98195]
[1777167105173,33.9,77520.91,1.39,0.32413,0.00017,21.97621]
[1777167106283,33.9,77520.91,1.39,0.32413,0.00017,21.97616]
[1777167111582,33.9,77519.72,1.39,0.32391,0.00017,21.96985]
[1777167112729,33.9,77518.96,1.39,0.32378,0.00017,21.96585]
[1777167115116,33.9,77517.93,1.39,0.3236,0.00017,21.96051]
[1777167115321,33.89,77517.8,1.39,0.32357,0.00017,21.95975]
[1777167121390,33.89,77513.61,1.39,0.32284,0.00017,21.93798]
[1777167126425,33.89,77513.5,1.39,0.32281,0.00017,21.93723]
[1777167131458,33.89,77513.46,1.39,0.3228,0.00017,21.93685]
[1777167139366,33.89,77513.26,1.39,0.32276,0.00017,21.93567]
[1777167145119,33.89,77512.8,1.39,0.32267,0.00017,21.93294]
[1777167151599,33.89,77513.53,1.39,0.32276,0.00017,21.93233]
[1777167157008,33.88,77512.42,1.39,0.32256,0.00017,21.92648]
[1777167157110,33.88,77512.42,1.39,0.32256,0.00017,21.92641]
[1777167157946,33.88,77512.42,1.39,0.32256,0.00017,21.92641]
[1777167157963,33.88,77512.42,1.39,0.32256,0.00017,21.92641]
[1777167159966,33.88,77512.42,1.39,0.32255,0.00017,21.92633]
[1777167159984,33.88,77512.42,1.39,0.32255,0.00017,21.92633]
[1777167161991,33.88,77512.42,1.39,0.32255,0.00017,21.92626]
[1777167162005,33.88,77512.42,1.39,0.32255,0.00017,21.92626]
[1777167164025,33.88,77512.24,1.39,0.32252,0.00017,21.92525]
[1777167164039,33.88,77512.24,1.39,0.32252,0.00017,21.92525]
[1777167168089,33.88,77512.27,1.39,0.32252,0.00017,21.92523]
[1777167168105,33.88,77512.27,1.39,0.32252,0.00017,21.92523]
[1777167170112,33.88,77512.27,1.39,0.32251,0.00017,21.92518]
[1777167170164,33.88,77512.27,1.39,0.32251,0.00017,21.92508]
[1777167175768,33.88,77512.12,1.39,0.32247,0.00017,21.92399]
[1777167180876,33.88,77512.09,1.39,0.32246,0.00017,21.92361]
[1777167180890,33.88,77512.09,1.39,0.32246,0.00017,21.92361]
[1777167182291,33.88,77512.21,1.39,0.32248,0.00017,21.92411]
[1777167182818,33.88,77511.32,1.39,0.32232,0.00017,21.91946]
[1777167187852,33.87,77511.91,1.39,0.32241,0.00017,21.92219]
[1777167193236,33.87,77512.07,1.39,0.32243,0.00017,21.92276]
[1777167194546,33.87,77512.07,1.39,0.32243,0.00017,21.92263]
[1777167194598,33.87,77512.07,1.39,0.32242,0.00017,21.92257]
[1777167200942,33.87,77511.96,1.39,0.32239,0.00017,21.9216]
[1777167206077,33.87,77511.71,1.39,0.32234,0.00017,21.92004]
[1777167212292,33.86,77511.68,1.39,0.32229,0.00017,21.91537]
[1777167218000,33.86,77511.56,1.39,0.32226,0.00017,21.91434]
[1777167224112,33.86,77511.78,1.39,0.32228,0.00017,21.915]
[1777167229147,33.85,77511.76,1.39,0.32226,0.00017,21.91454]
[1777167234181,33.85,77511.62,1.39,0.32222,0.00017,21.91348]
[1777167241237,33.85,77511.65,1.39,0.32221,0.00017,21.91316]
[1777167248282,33.85,77511.39,1.39,0.32215,0.00017,21.91137]
[1777167253317,33.84,77511.21,1.39,0.32211,0.00017,21.91012]
[1777167258352,33.84,77510.95,1.39,0.32205,0.00017,21.90847]
[1777167264029,33.84,77511.27,1.39,0.3221,0.00017,21.90995]
[1777167269154,33.84,77511.26,1.39,0.32209,0.00017,21.90967]
[1777167269211,33.84,77511.26,1.39,0.32209,0.00017,21.90967]
[1777167269237,33.84,77511.63,1.39,0.32215,0.00017,21.91144]
[1777167269628,33.84,77511.63,1.39,0.32215,0.00017,21.91144]
[1777167270122,33.84,77511.63,1.39,0.32215,0.00017,21.91144]
[1777167270881,33.84,77514.87,1.39,0.32271,0.00017,21.92815]
[1777167270895,33.84,77514.87,1.39,0.32271,0.00017,21.92815]
[1777167270983,33.84,77522.03,1.39,0.32395,0.00017,21.96495]
[1777167276031,33.83,77524.93,1.39,0.32442,0.00017,21.97527]
[1777167281516,33.83,77527.07,1.39,0.32477,0.00017,21.98577]
[1777167288563,33.83,77528.15,1.39,0.32494,0.00017,21.99067]
[1777167296170,33.82,77532.25,1.39,0.32563,0.00017,22.01088]
[1777167297311,33.82,77532.25,1.39,0.32563,0.00017,22.01088]
[1777167303686,33.82,77532.08,1.39,0.32558,0.00017,22.0095]
[1777167310135,33.81,77532.38,1.39,0.32561,0.00017,22.01062]
[1777167311835,33.81,77532.38,1.39,0.32561,0.00017,22.01038]
[1777167312148,33.81,77532.38,1.39,0.32561,0.00017,22.01038]
[1777167312199,33.81,77532.38,1.39,0.3256,0.00017,22.01021]
[1777167317768,33.81,77538.72,1.39,0.32668,0.00017,22.04187]
[1777167322802,33.8,77538.01,1.39,0.32654,0.00017,22.03773]
[1777167327840,33.8,77537.47,1.39,0.32643,0.00017,22.03442]
[1777167332873,33.8,77536.81,1.39,0.32626,0.00017,22.02638]
[1777167338914,33.79,77536.59,1.39,0.3262,0.00017,22.02454]
[1777167343949,33.79,77537.68,1.39,0.32637,0.00017,22.02946]
[1777167348688,33.78,77538.31,1.39,0.32646,0.00017,22.03214]
[1777167348984,33.78,77538.15,1.39,0.32642,0.00017,22.03119]
[1777167357040,33.77,77539.15,1.39,0.32656,0.00017,22.03519]
[1777167362075,33.77,77539.45,1.39,0.32659,0.00017,22.03605]
[1777167371374,33.76,77540.09,1.39,0.32668,0.00017,22.03876]
[1777167379195,33.75,77541.18,1.39,0.32681,0.00017,22.04255]
[1777167386362,33.75,77541.15,1.39,0.32678,0.00017,22.04173]
[1777167392285,33.74,77541.11,1.39,0.32671,0.00017,22.03638]
[1777167398327,33.73,77542.45,1.39,0.32691,0.00018,22.0424]
[1777167403363,33.73,77543.02,1.39,0.32699,0.00018,22.04463]
[1777167406596,33.73,77542.71,1.39,0.32692,0.00018,22.04265]
[1777167407432,33.73,77542.58,1.39,0.32689,0.00018,22.04186]
[1777167408030,33.73,77542.58,1.39,0.32689,0.00018,22.04186]
[1777167408047,33.73,77542.58,1.39,0.32689,0.00018,22.04186]
[1777167413442,33.72,77542.64,1.39,0.32687,0.00018,22.04134]
[1777167423504,33.71,77542.59,1.39,0.32681,0.00018,22.03973]
[1777167429546,33.7,77542.35,1.39,0.32674,0.00018,22.0377]
[1777167434581,33.7,77541.36,1.39,0.32654,0.00018,22.03199]
[1777167440624,33.69,77541.25,1.39,0.3265,0.00018,22.03066]
[1777167446013,33.69,77541.25,1.39,0.32649,0.00018,22.03041]
[1777167451700,33.68,77541.32,1.39,0.32643,0.00018,22.02552]
[1777167457299,33.68,77541.63,1.39,0.32646,0.00018,22.02636]
[1777167463312,33.67,77541.67,1.39,0.32645,0.00018,22.02607]
[1777167468834,33.67,77541.72,1.39,0.32643,0.00018,22.02549]
[1777167474861,33.66,77542.01,1.39,0.32645,0.00018,22.02614]
[1777167479896,33.66,77542.59,1.39,0.32653,0.00018,22.0285]
[1777167483253,33.66,77542.59,1.39,0.32652,0.00018,22.02826]
[1777167484466,33.66,77545.61,1.39,0.32704,0.00018,22.04353]
[1777167484930,33.65,77546.64,1.39,0.32721,0.00018,22.04851]
[1777167486500,33.65,77546.64,1.39,0.32721,0.00018,22.04851]
[1777167486595,33.65,77546.16,1.39,0.32713,0.00018,22.04593]
[1777167496011,33.64,77545.77,1.39,0.32701,0.00018,22.04263]
[1777167507083,33.63,77544.97,1.39,0.32682,0.00018,22.03711]
[1777167512121,33.63,77543.74,1.39,0.32655,0.00018,22.02609]
[1777167515804,33.63,77545.34,1.39,0.32682,0.00018,22.03384]
[1777167516922,33.63,77545.54,1.39,0.32685,0.00018,22.03473]
[1777167516927,33.62,77545.54,1.39,0.32684,0.00018,22.03459]
[1777167518952,33.62,77545.08,1.39,0.32676,0.00018,22.03211]
[1777167519054,33.62,77545.08,1.39,0.32675,0.00018,22.03198]
[1777167520990,33.62,77545.08,1.39,0.32675,0.00018,22.03198]
[1777167521229,33.62,77545.08,1.39,0.32675,0.00018,22.03198]
[1777167521330,33.62,77545.08,1.39,0.32674,0.00018,22.03172]
[1777167523015,33.62,77545.08,1.39,0.32674,0.00018,22.03159]
[1777167530512,33.61,77544.17,1.39,0.32655,0.00018,22.02629]
[1777167536020,33.61,77544.54,1.39,0.32658,0.00018,22.02715]
[1777167541323,33.6,77543.97,1.39,0.32645,0.00018,22.02348]
[1777167546359,33.6,77543.56,1.39,0.32636,0.00018,22.02076]
[1777167551394,33.59,77543.71,1.39,0.32636,0.00018,22.02091]
[1777167557435,33.59,77543.12,1.39,0.32623,0.00018,22.01716]
[1777167562470,33.58,77542.51,1.39,0.3261,0.00018,22.01343]
[1777167563540,33.58,77542.51,1.39,0.3261,0.00018,22.01343]
[1777167563581,33.58,77542.32,1.39,0.32606,0.00018,22.01234]
[1777167567586,33.58,77542.08,1.39,0.32601,0.00018,22.01075]
[1777167567611,33.58,77541.88,1.39,0.32597,0.00018,22.0096]
[1777167568075,33.58,77541.88,1.39,0.32596,0.00018,22.00948]
[1777167569609,33.58,77541.88,1.39,0.32596,0.00018,22.00948]
[1777167570544,33.58,77541.88,1.39,0.32596,0.00018,22.00924]
[1777167573660,33.57,77541.94,1.39,0.32593,0.00018,22.00509]
[1777167577581,33.57,77541.94,1.39,0.32591,0.00018,22.00462]
[1777167582612,33.57,77541.69,1.39,0.32584,0.00018,22.00275]
[1777167586638,33.57,77542.3,1.39,0.32595,0.00018,22.00576]
[1777167586683,33.57,77542.3,1.39,0.32595,0.00018,22.00576]
[1777167586750,33.57,77542.3,1.39,0.32595,0.00018,22.00576]
[1777167586813,33.57,77542.3,1.39,0.32595,0.00018,22.00576]
[1777167586836,33.57,77542.3,1.39,0.32595,0.00018,22.00576]
[1777167586911,33.56,77542.53,1.39,0.32598,0.00018,22.00659]
[1777167587853,33.56,77542.53,1.39,0.32598,0.00018,22.00659]
[1777167588511,33.56,77545.21,1.39,0.32644,0.00018,22.02016]
[1777167589905,33.56,77545.21,1.39,0.32644,0.00018,22.02016]
[1777167591894,33.56,77546.6,1.39,0.32668,0.00018,22.02698]
[1777167592039,33.56,77546.48,1.39,0.32665,0.00018,22.02637]
[1777167598529,33.56,77547.85,1.39,0.32688,0.00018,22.03307]
[1777167608286,33.55,77547.43,1.39,0.32678,0.00018,22.03012]
[1777167615866,33.55,77549.19,1.39,0.32706,0.00018,22.03815]
[1777167620378,33.54,77549.64,1.39,0.32711,0.00018,22.03981]
[1777167620386,33.54,77550.07,1.39,0.32718,0.00018,22.04191]
[1777167622967,33.54,77550.05,1.39,0.32718,0.00018,22.04172]
[1777167624382,33.54,77550.28,1.39,0.32722,0.00018,22.04281]
[1777167624481,33.54,77550.28,1.39,0.32721,0.00018,22.04263]
[1777167633975,33.53,77550.2,1.39,0.32714,0.00018,22.03736]
[1777167639009,33.53,77552.92,1.39,0.32761,0.00018,22.05082]
[1777167644565,33.53,77553.4,1.39,0.32768,0.00018,22.05287]
[1777167650491,33.52,77551.64,1.39,0.32735,0.00018,22.04352]
[1777167656130,33.52,77552.28,1.39,0.32744,0.00018,22.0462]
[1777167664542,33.52,77551.96,1.39,0.32737,0.00018,22.04427]
[1777167670111,33.51,77550.47,1.39,0.32709,0.00018,22.03599]
[1777167676220,33.51,77551.58,1.39,0.32727,0.00018,22.04127]
[1777167685334,33.5,77553.95,1.39,0.32765,0.00018,22.05246]
[1777167690445,33.5,77555.24,1.39,0.32787,0.00018,22.05878]
[1777167697352,33.5,77556.04,1.39,0.32797,0.00018,22.05817]
[1777167702687,33.5,77555.95,1.39,0.32794,0.00018,22.05738]
[1777167708767,33.49,77556.7,1.39,0.32805,0.00018,22.06064]
[1777167714543,33.49,77556.65,1.39,0.32802,0.00018,22.05976]
[1777167718743,33.48,77556.28,1.39,0.32794,0.00018,22.05765]
[1777167719998,33.48,77556.04,1.39,0.3279,0.00018,22.05628]
[1777167720662,33.48,77556.04,1.39,0.3279,0.00018,22.05628]
[1777167720688,33.48,77548.16,1.39,0.3265,0.00018,22.01593]
[1777167726249,33.48,77548.03,1.39,0.32646,0.00018,22.01486]
[1777167736601,33.48,77549.53,1.39,0.32672,0.00018,22.02221]
[1777167737280,33.47,77548.68,1.39,0.32655,0.00018,22.01725]
[1777167742327,33.47,77548.16,1.39,0.32644,0.00018,22.01414]
[1777167743407,33.47,77548.29,1.39,0.32646,0.00018,22.01472]
[1777167749385,33.47,77547.72,1.39,0.32633,0.00018,22.01119]
[1777167754823,33.46,77547.72,1.39,0.32629,0.00018,22.00666]
[1777167761871,33.46,77546.91,1.39,0.32613,0.00018,22.0019]
[1777167769524,33.45,77546.76,1.39,0.32608,0.00018,22.00049]
[1777167774860,33.45,77546.45,1.39,0.32601,0.00018,21.99858]
[1777167778452,33.45,77550.35,1.39,0.32669,0.00018,22.01829]
[1777167778464,33.45,77549.2,1.39,0.32648,0.00018,22.0123]
[1777167782496,33.45,77550.16,1.39,0.32665,0.00018,22.01705]
[1777167782598,33.45,77550.15,1.39,0.32664,0.00018,22.01681]
[1777167789078,33.44,77549.56,1.39,0.32652,0.00018,22.01354]
[1777167797119,33.44,77549.74,1.39,0.32654,0.00018,22.01398]
[1777167806188,33.44,77550.83,1.39,0.32671,0.00018,22.01905]
[1777167815246,33.43,77551.39,1.39,0.32677,0.00018,22.01738]
[1777167822717,33.43,77550.93,1.39,0.32668,0.00018,22.01482]
[1777167828336,33.43,77552.03,1.39,0.32686,0.00018,22.01998]
[1777167833372,33.43,77551.03,1.39,0.32667,0.00018,22.01458]
[1777167840420,33.42,77550.4,1.39,0.32654,0.00018,22.01096]
[1777167843022,33.42,77549.51,1.39,0.32638,0.00018,22.00627]
[1777167848041,33.42,77549.51,1.39,0.32637,0.00018,22.00599]
[1777167849428,33.42,77549.51,1.39,0.32637,0.00018,22.00594]
[1777167849433,33.42,77549.51,1.39,0.32637,0.00018,22.00594]
[1777167849444,33.42,77549.51,1.39,0.32637,0.00018,22.00594]
[1777167851437,33.42,77549.51,1.39,0.32637,0.00018,22.00583]
[1777167851442,33.42,77549.51,1.39,0.32637,0.00018,22.00583]
[1777167851457,33.42,77549.51,1.39,0.32637,0.00018,22.00583]
[1777167856467,33.42,77548.35,1.39,0.32615,0.00018,21.99958]
[1777167859549,33.42,77548.35,1.39,0.32615,0.00018,21.99941]
[1777167859554,33.42,77548.35,1.39,0.32615,0.00018,21.99941]
[1777167859563,33.42,77548.35,1.39,0.32615,0.00018,21.99941]
[1777167860789,33.42,77547.88,1.39,0.32606,0.00018,21.99694]
[1777167861568,33.42,77547.88,1.39,0.32606,0.00018,21.99688]
[1777167861576,33.42,77547.88,1.39,0.32606,0.00018,21.99688]
[1777167861626,33.42,77547.88,1.39,0.32606,0.00018,21.99688]
[1777167861781,33.42,77547.88,1.39,0.32606,0.00018,21.99683]
[1777167864951,33.42,77547.88,1.39,0.32606,0.00018,21.99683]
[1777167865782,33.42,77547.88,1.39,0.32606,0.00018,21.99683]
[1777167869095,33.41,77547.88,1.39,0.32605,0.00018,21.9966]
[1777167869809,33.41,77547.88,1.39,0.32605,0.00018,21.9966]
[1777167870923,33.41,77547.2,1.39,0.32592,0.00018,21.99288]
[1777167871620,33.41,77547.2,1.39,0.32592,0.00018,21.99282]
[1777167873831,33.41,77547.11,1.39,0.32587,0.00018,21.98814]
[1777167880361,33.41,77547.3,1.39,0.32589,0.00018,21.98867]
[1777167881399,33.41,77547.3,1.39,0.32589,0.00018,21.98867]
[1777167881482,33.41,77547.3,1.39,0.32589,0.00018,21.98867]
[1777167881761,33.41,77547.3,1.39,0.32589,0.00018,21.98867]
[1777167881830,33.41,77547.3,1.39,0.32589,0.00018,21.98867]
[1777167881886,33.41,77544.04,1.39,0.32531,0.00018,21.9718]
[1777167882021,33.41,77544.04,1.39,0.32531,0.00018,21.9718]
[1777167882141,33.41,77544.04,1.39,0.32531,0.00018,21.9718]
[1777167882925,33.41,77536.17,1.39,0.32392,0.00018,21.93094]
[1777167883170,33.41,77536.17,1.39,0.32392,0.00018,21.93094]
[1777167885535,33.41,77530.76,1.39,0.32296,0.00018,21.9027]
[1777167885897,33.41,77530.76,1.39,0.32296,0.00018,21.9027]
[1777167885917,33.41,77530.76,1.39,0.32296,0.00018,21.9027]
[1777167885921,33.41,77530.76,1.39,0.32296,0.00018,21.9027]
[1777167889092,33.41,77533.84,1.39,0.3235,0.00018,21.91867]
[1777167892073,33.41,77535.55,1.39,0.3238,0.00018,21.92749]
[1777167892147,33.41,77535.55,1.39,0.3238,0.00018,21.92749]
[1777167892164,33.41,77535.55,1.39,0.3238,0.00018,21.92749]
[1777167892196,33.41,77535.55,1.39,0.3238,0.00018,21.92749]
[1777167892287,33.41,77535.55,1.39,0.3238,0.00018,21.92749]
[1777167892980,33.41,77529.06,1.39,0.32266,0.00018,21.89363]
[1777167893534,33.41,77529.06,1.39,0.32266,0.00018,21.89363]
[1777167893670,33.41,77529.06,1.39,0.32266,0.00018,21.89363]
[1777167893822,33.41,77529.06,1.39,0.32266,0.00018,21.89363]
[1777167893872,33.41,77529.06,1.39,0.32266,0.00018,21.89363]
[1777167893928,33.41,77535.9,1.39,0.32386,0.00018,21.92925]
[1777167894265,33.41,77535.9,1.39,0.32386,0.00018,21.92925]
[1777167894921,33.41,77535.9,1.39,0.32386,0.00018,21.92925]
[1777167894810,33.41,77535.9,1.39,0.32386,0.00018,21.9293]
[1777167895200,33.41,77535.9,1.39,0.32386,0.00018,21.9293]
[1777167895355,33.41,77535.9,1.39,0.32386,0.00018,21.9293]
[1777167895855,33.41,77535.9,1.39,0.32386,0.00018,21.9293]
[1777167895915,33.41,77559.83,1.39,0.3281,0.00018,22.05273]
[1777167896825,33.41,77559.83,1.39,0.32811,0.00018,22.05286]
[1777167897776,33.41,77559.83,1.39,0.32811,0.00018,22.05286]
[1777167898579,33.41,77560.52,1.39,0.32822,0.00018,22.0563]
[1777167898838,33.41,77560.52,1.39,0.32822,0.00018,22.05623]
[1777167899247,33.41,77560.52,1.39,0.32822,0.00018,22.05623]
[1777167899846,33.41,77561.2,1.39,0.32835,0.00018,22.05981]
[1777167900093,33.41,77561.2,1.39,0.32835,0.00018,22.05981]
[1777167900450,33.41,77561.2,1.39,0.32835,0.00018,22.05981]
[1777167900506,33.41,77561.2,1.39,0.32835,0.00018,22.05981]
[1777167900577,33.41,77561.2,1.39,0.32835,0.00018,22.05981]
[1777167900627,33.41,77561.2,1.39,0.32835,0.00018,22.05981]
[1777167900854,33.41,77561.58,1.39,0.32842,0.00018,22.06187]
[1777167901071,33.41,77561.58,1.39,0.32842,0.00018,22.06187]
[1777167901094,33.41,77561.58,1.39,0.32842,0.00018,22.06187]
[1777167901951,33.41,77561.58,1.39,0.32842,0.00018,22.06187]
[1777167901863,33.41,77552.84,1.39,0.32687,0.00018,22.0171]
[1777167902206,33.41,77552.84,1.39,0.32687,0.00018,22.0171]
[1777167902229,33.41,77552.84,1.39,0.32687,0.00018,22.0171]
[1777167902259,33.41,77552.84,1.39,0.32687,0.00018,22.0171]
[1777167902871,33.41,77548.94,1.39,0.32617,0.00018,21.99698]
[1777167907906,33.41,77549.79,1.39,0.32631,0.00018,22.00104]
[1777167912940,33.4,77550.07,1.39,0.32635,0.00018,22.00214]
[1777167917207,33.4,77545.85,1.39,0.3256,0.00018,21.98017]
[1777167917309,33.4,77545.8,1.39,0.32559,0.00018,21.97991]
[1777167920273,33.4,77545.8,1.39,0.32558,0.00018,21.97979]
[1777167920970,33.4,77545.8,1.39,0.32558,0.00018,21.97979]
[1777167927328,33.4,77545.53,1.39,0.32552,0.00018,21.97799]
[1777167935095,33.39,77546.1,1.39,0.32557,0.00018,21.97629]
[1777167940536,33.39,77545.81,1.39,0.32552,0.00018,21.97461]
[1777167940551,33.39,77545.81,1.39,0.32552,0.00018,21.97461]
[1777167940576,33.39,77545.81,1.39,0.32552,0.00018,21.97461]
[1777167945627,33.39,77545.64,1.39,0.32547,0.00018,21.97339]
[1777167946697,33.39,77545.82,1.39,0.3255,0.00018,21.9742]
[1777167946758,33.39,77545.81,1.39,0.3255,0.00018,21.9741]
[1777167952215,33.39,77545.97,1.39,0.32552,0.00018,21.97464]
[1777167958830,33.39,77546.21,1.39,0.32556,0.00018,21.97583]
[1777167958860,33.39,77546.21,1.39,0.32556,0.00018,21.97583]
[1777167958930,33.38,77546.33,1.39,0.32557,0.00018,21.97611]
[1777167962900,33.38,77546.33,1.39,0.32556,0.00018,21.97595]
[1777167962908,33.38,77546.33,1.39,0.32556,0.00018,21.97595]
[1777167962959,33.38,77546.73,1.39,0.32563,0.00018,21.97796]
[1777167969653,33.38,77546.73,1.39,0.32562,0.00018,21.97775]
[1777167976784,33.38,77545.03,1.39,0.32531,0.00018,21.96855]
[1777167977088,33.38,77544.83,1.39,0.32527,0.00018,21.96742]
[1777167977400,33.38,77544.83,1.39,0.32526,0.00018,21.96738]
[1777167978876,33.38,77544.83,1.39,0.32526,0.00018,21.96738]
[1777167981147,33.38,77541.85,1.39,0.32473,0.00018,21.95181]
[1777167981429,33.38,77541.85,1.39,0.32473,0.00018,21.95177]
[1777167986464,33.38,77540.85,1.39,0.32455,0.00018,21.94643]
[1777167988569,33.37,77539.45,1.39,0.3243,0.00018,21.93915]
[1777167988647,33.37,77539.45,1.39,0.3243,0.00018,21.93915]
[1777167988678,33.37,77539.3,1.39,0.32427,0.00018,21.93836]
[1777167989267,33.37,77539.3,1.39,0.32427,0.00018,21.93836]
[1777167989484,33.37,77539.3,1.39,0.32427,0.00018,21.93834]
[1777167996077,33.37,77538.35,1.39,0.32408,0.00018,21.92926]
[1777168002763,33.37,77540.16,1.39,0.3244,0.00018,21.93861]
[1777168010630,33.37,77540.16,1.39,0.32439,0.00018,21.93851]
[1777168015833,33.37,77538.4,1.39,0.32408,0.00018,21.9294]
[1777168021036,33.37,77536.24,1.39,0.32371,0.00018,21.91834]
[1777168021083,33.37,77536.24,1.39,0.32371,0.00018,21.91834]
[1777168021109,33.38,77535.3,1.39,0.32354,0.00018,21.91349]
[1777168021785,33.38,77535.3,1.39,0.32354,0.00018,21.91349]
[1777168021897,33.38,77533.39,1.39,0.32321,0.00018,21.90358]
[1777168027127,33.38,77531.72,1.39,0.32292,0.00018,21.89512]
[1777168027218,33.38,77531.74,1.39,0.32293,0.00018,21.8953]
[1777168027891,33.38,77531.74,1.39,0.32293,0.00018,21.8953]
[1777168027988,33.38,77528.18,1.39,0.3223,0.00018,21.87675]
[1777168029935,33.38,77528.18,1.39,0.32231,0.00018,21.87683]
[1777168030020,33.38,77526.37,1.39,0.32199,0.00018,21.86743]
[1777168035808,33.38,77523.39,1.39,0.32149,0.00018,21.85233]
[1777168040844,33.39,77517.92,1.39,0.32054,0.00018,21.82406]
[1777168045879,33.39,77520.37,1.39,0.321,0.00018,21.83756]
[1777168051490,33.39,77521.64,1.39,0.32123,0.00018,21.84471]
[1777168056955,33.4,77524.05,1.39,0.32166,0.00018,21.85407]
[1777168061990,33.4,77526.04,1.39,0.32203,0.00018,21.86508]
[1777168071538,33.41,77526.99,1.39,0.32221,0.00018,21.87046]
[1777168078105,33.41,77528.18,1.39,0.32246,0.00018,21.8777]
[1777168087167,33.42,77529.01,1.39,0.32263,0.00018,21.88274]
[1777168092699,33.42,77529.97,1.39,0.32281,0.00018,21.88814]
[1777168098246,33.42,77523.67,1.39,0.32172,0.00018,21.85562]
[1777168103279,33.43,77520.46,1.39,0.32117,0.00018,21.83917]
[1777168108314,33.43,77518.06,1.39,0.32076,0.00018,21.82694]
[1777168113350,33.43,77516.53,1.39,0.32048,0.00018,21.81516]
[1777168118497,33.43,77515.77,1.39,0.32035,0.00018,21.81123]
[1777168118980,33.43,77515.77,1.39,0.32035,0.00018,21.81123]
[1777168119031,33.43,77515.77,1.39,0.32035,0.00018,21.81123]
[1777168119165,33.43,77515.77,1.39,0.32035,0.00018,21.81123]
[1777168119157,33.43,77513.53,1.39,0.31997,0.00018,21.79981]
[1777168119260,33.43,77513.53,1.39,0.31997,0.00018,21.79981]
[1777168121649,33.44,77520.26,1.39,0.32116,0.00018,21.83549]
[1777168127717,33.44,77522.21,1.39,0.32151,0.00018,21.84597]
[1777168133491,33.44,77524.74,1.39,0.32197,0.00018,21.85961]
[1777168138874,33.44,77525.38,1.39,0.32209,0.00018,21.86318]
[1777168144568,33.44,77527.84,1.39,0.32254,0.00018,21.87645]
[1777168147529,33.45,77528.09,1.39,0.32258,0.00018,21.87784]
[1777168151609,33.45,77519.89,1.39,0.32115,0.00018,21.83506]
[1777168157199,33.45,77516.58,1.39,0.32058,0.00018,21.81803]
[1777168158792,33.45,77516.58,1.39,0.32059,0.00018,21.81821]
[1777168163954,33.45,77514.43,1.39,0.32023,0.00018,21.80743]
[1777168170028,33.46,77513.62,1.39,0.32011,0.00018,21.80377]
[1777168170793,33.46,77512.3,1.39,0.31988,0.00018,21.79691]
[1777168172447,33.46,77512.3,1.39,0.31989,0.00018,21.79703]
[1777168173218,33.46,77512.3,1.39,0.31989,0.00018,21.79703]
[1777168180723,33.47,77510.1,1.39,0.31951,0.00018,21.78234]
[1777168182335,33.47,77509.56,1.39,0.31942,0.00018,21.77961]
[1777168183037,33.47,77509.56,1.39,0.31942,0.00018,21.77961]
[1777168184817,33.47,77509.56,1.39,0.31943,0.00018,21.77986]
[1777168190029,33.47,77509.56,1.39,0.31946,0.00018,21.78062]
[1777168190715,33.47,77512.29,1.39,0.31994,0.00018,21.79518]
[1777168191355,33.48,77512.89,1.39,0.32005,0.00018,21.79847]
[1777168197007,33.48,77513.43,1.39,0.32015,0.00018,21.80157]
[1777168202977,33.49,77514.09,1.39,0.32031,0.00018,21.80631]
[1777168207829,33.49,77519.66,1.39,0.3213,0.00018,21.83597]
[1777168210044,33.49,77520.56,1.39,0.32147,0.00018,21.84105]
[1777168210743,33.49,77520.56,1.39,0.32148,0.00018,21.84117]
[1777168216068,33.5,77522.53,1.39,0.32185,0.00018,21.8522]
[1777168221545,33.5,77524.13,1.39,0.32214,0.00018,21.86092]
[1777168221614,33.5,77524.13,1.39,0.32214,0.00018,21.86092]
[1777168223084,33.5,77524.8,1.39,0.32227,0.00018,21.86476]
[1777168223177,33.5,77533.88,1.39,0.32387,0.00018,21.91211]
[1777168226343,33.5,77534.78,1.39,0.32404,0.00018,21.91701]
[1777168227145,33.5,77534.97,1.39,0.32407,0.00018,21.91806]
[1777168232179,33.51,77536.47,1.39,0.32432,0.00018,21.92198]
[1777168232847,33.51,77536.47,1.39,0.32432,0.00018,21.92198]
[1777168233189,33.51,77536.53,1.39,0.32433,0.00018,21.92234]
[1777168238221,33.51,77536.24,1.39,0.32429,0.00018,21.92106]
[1777168244265,33.51,77536.22,1.39,0.32429,0.00018,21.92118]
[1777168249299,33.51,77537.39,1.39,0.32451,0.00018,21.92738]
[1777168254263,33.51,77536.67,1.39,0.32438,0.00018,21.92373]
[1777168259372,33.51,77539.07,1.39,0.32481,0.00018,21.93619]
[1777168261558,33.51,77538.95,1.39,0.32479,0.00018,21.93558]
[1777168262195,33.51,77539.05,1.39,0.3248,0.00018,21.93609]
[1777168263098,33.51,77539.05,1.39,0.3248,0.00018,21.93609]
[1777168268431,33.51,77543.64,1.39,0.32561,0.00018,21.95967]
[1777168273467,33.51,77545.75,1.39,0.32598,0.00018,21.97038]
[1777168278514,33.51,77547.24,1.39,0.32624,0.00018,21.9779]
[1777168280041,33.51,77547.24,1.39,0.32624,0.00018,21.9779]
[1777168285551,33.51,77547.86,1.39,0.32634,0.00018,21.9809]
[1777168292797,33.51,77547.94,1.39,0.32635,0.00018,21.98124]
[1777168299649,33.51,77551.7,1.39,0.32698,0.00018,21.99608]
[1777168303562,33.5,77551.52,1.39,0.32694,0.00018,21.99504]
[1777168308935,33.5,77550.91,1.39,0.32683,0.00018,21.99177]
[1777168315760,33.5,77550.68,1.39,0.32678,0.00018,21.99038]
[1777168320796,33.5,77553.34,1.39,0.32724,0.00018,22.0038]
[1777168325833,33.5,77550.92,1.39,0.32681,0.00018,21.99126]
[1777168331289,33.5,77549.53,1.39,0.32656,0.00018,21.984]
[1777168336909,33.5,77548.67,1.39,0.3264,0.00018,21.97935]
[1777168339769,33.5,77548.08,1.39,0.32629,0.00018,21.97629]
[1777168340316,33.5,77548.08,1.39,0.32629,0.00018,21.97629]
[1777168340327,33.5,77548.26,1.39,0.32632,0.00018,21.97715]
[1777168343470,33.49,77555.51,1.39,0.3276,0.00018,22.01407]
[1777168344369,33.49,77555.51,1.39,0.3276,0.00018,22.01407]
[1777168346383,33.49,77559.88,1.39,0.32836,0.00018,22.03618]
[1777168350954,33.49,77562.96,1.39,0.3289,0.00018,22.05145]
[1777168351764,33.49,77563.52,1.39,0.32897,0.00018,22.05011]
[1777168356838,33.49,77563.92,1.39,0.32903,0.00018,22.0518]
[1777168358295,33.49,77563.92,1.39,0.32902,0.00018,22.05174]
[1777168364097,33.48,77566.92,1.39,0.32954,0.00018,22.06649]
[1777168369891,33.49,77567.33,1.39,0.32962,0.00018,22.06878]
[1777168375038,33.49,77567.33,1.39,0.32963,0.00018,22.06911]
[1777168382298,33.49,77570.49,1.39,0.33021,0.00018,22.08539]
[1777168382917,33.49,77570.5,1.39,0.33021,0.00018,22.08565]
[1777168383233,33.49,77570.5,1.39,0.33022,0.00018,22.08572]
[1777168384798,33.49,77567.11,1.39,0.32962,0.00018,22.06871]
[1777168384941,33.49,77567.11,1.39,0.32962,0.00018,22.06871]
[1777168385258,33.49,77564.35,1.39,0.32913,0.00018,22.05485]
[1777168389337,33.5,77565.49,1.39,0.32935,0.00018,22.06091]
[1777168391055,33.5,77565.66,1.39,0.32938,0.00018,22.06196]
[1777168391065,33.5,77565.66,1.39,0.32938,0.00018,22.06196]
[1777168391099,33.5,77565.66,1.39,0.32938,0.00018,22.06196]
[1777168391289,33.5,77561.44,1.39,0.32864,0.00018,22.04069]
[1777168396325,33.5,77562.09,1.39,0.32878,0.00018,22.04458]
[1777168397612,33.5,77562.38,1.39,0.32883,0.00018,22.04616]
[1777168404024,33.5,77563.02,1.39,0.32895,0.00018,22.04949]
[1777168406744,33.5,77563.03,1.39,0.32895,0.00018,22.04953]
[1777168406870,33.5,77563.03,1.39,0.32895,0.00018,22.04953]
[1777168407062,33.5,77563.03,1.39,0.32895,0.00018,22.04953]
[1777168407401,33.5,77563.03,1.39,0.32895,0.00018,22.04952]
[1777168410419,33.51,77560.33,1.39,0.32848,0.00018,22.03602]
[1777168411314,33.51,77559.91,1.39,0.32841,0.00018,22.03398]
[1777168416465,33.51,77559.91,1.39,0.3284,0.00018,22.03047]
[1777168421895,33.51,77559.21,1.39,0.32828,0.00018,22.02701]
[1777168421940,33.51,77559.21,1.39,0.32828,0.00018,22.02701]
[1777168424198,33.52,77558.62,1.39,0.3282,0.00018,22.02453]
[1777168424650,33.52,77558.69,1.39,0.32821,0.00018,22.02496]
[1777168425040,33.52,77558.69,1.39,0.32821,0.00018,22.02496]
[1777168427553,33.52,77559.05,1.39,0.32828,0.00018,22.027]
[1777168428549,33.52,77559.05,1.39,0.32829,0.00018,22.02707]
[1777168430038,33.52,77559.05,1.39,0.32829,0.00018,22.02707]
[1777168431613,33.52,77558.86,1.39,0.32826,0.00018,22.02631]
[1777168434150,33.52,77558.92,1.39,0.32827,0.00018,22.02668]
[1777168435675,33.52,77558.97,1.39,0.32829,0.00018,22.02707]
[1777168436063,33.52,77558.97,1.39,0.32829,0.00018,22.02707]
[1777168437167,33.52,77560.36,1.39,0.32854,0.00018,22.03425]
[1777168437255,33.52,77561.29,1.39,0.32871,0.00018,22.03903]
[1777168443772,33.52,77562.5,1.39,0.32893,0.00018,22.04532]
[1777168445440,33.52,77562.57,1.39,0.32895,0.00018,22.0459]
[1777168445485,33.52,77562.57,1.39,0.32895,0.00018,22.0459]
[1777168445537,33.52,77562.57,1.39,0.32895,0.00018,22.0459]
[1777168445540,33.53,77563.85,1.39,0.32918,0.00018,22.05243]
[1777168445642,33.53,77563.85,1.39,0.32918,0.00018,22.05243]
[1777168445823,33.53,77563.85,1.39,0.32918,0.00018,22.05243]
[1777168446314,33.53,77563.85,1.39,0.32918,0.00018,22.05243]
[1777168447849,33.53,77559.15,1.39,0.32835,0.00018,22.02867]
[1777168449132,33.53,77555.56,1.39,0.32772,0.00018,22.01058]
[1777168449879,33.53,77556.02,1.39,0.3278,0.00018,22.01302]
[1777168453932,33.53,77556.35,1.39,0.32787,0.00018,22.01487]
[1777168454395,33.53,77557.86,1.39,0.32814,0.00018,22.0228]
[1777168459497,33.53,77560.76,1.39,0.32867,0.00018,22.03783]
[1777168464804,33.54,77562.3,1.39,0.32896,0.00018,22.04606]
[1777168470934,33.54,77562.81,1.39,0.32905,0.00018,22.04883]
[1777168478903,33.54,77564.66,1.39,0.32938,0.00018,22.05478]
[1777168484590,33.54,77564.8,1.39,0.32942,0.00018,22.05576]
[1777168492930,33.55,77564.8,1.39,0.32942,0.00018,22.05581]
[1777168498109,33.55,77564.8,1.39,0.32944,0.00018,22.05637]
[1777168500958,33.55,77564.26,1.39,0.32935,0.00018,22.05394]
[1777168501500,33.55,77564.26,1.39,0.32935,0.00018,22.05394]
[1777168501602,33.55,77560.79,1.39,0.32874,0.00018,22.03646]
[1777168503071,33.55,77553.95,1.39,0.32754,0.00018,22.00191]
[1777168503945,33.55,77553.95,1.39,0.32754,0.00018,22.00191]
[1777168504600,33.55,77553.95,1.39,0.32754,0.00018,22.00191]
[1777168505406,33.55,77546.13,1.39,0.32617,0.00018,21.9622]
[1777168508428,33.56,77537.19,1.39,0.32461,0.00018,21.91668]
[1777168514800,33.56,77532.68,1.39,0.32385,0.00018,21.89432]
[1777168521196,33.57,77529.9,1.39,0.3234,0.00018,21.88104]
[1777168526344,33.58,77526.35,1.39,0.3228,0.00018,21.86311]
[1777168526883,33.58,77526.35,1.39,0.32281,0.00018,21.86344]
[1777168532274,33.58,77525.22,1.39,0.32262,0.00018,21.85449]
[1777168534989,33.59,77525.71,1.39,0.32271,0.00018,21.85722]
[1777168539608,33.59,77526.53,1.39,0.32288,0.00018,21.86222]
[1777168541915,33.6,77525.73,1.39,0.32277,0.00018,21.85882]
[1777168542413,33.6,77525.73,1.39,0.32277,0.00018,21.85882]
[1777168543101,33.6,77524.69,1.39,0.32259,0.00018,21.8536]
[1777168543352,33.6,77524.69,1.39,0.3226,0.00018,21.8538]
[1777168544947,33.6,77522.05,1.39,0.32215,0.00018,21.84026]
[1777168545137,33.6,77522.05,1.39,0.32215,0.00018,21.84026]
[1777168545156,33.6,77522.05,1.39,0.32215,0.00018,21.84026]
[1777168545365,33.6,77522.03,1.39,0.32215,0.00018,21.84037]
[1777168547128,33.6,77522.03,1.39,0.32215,0.00018,21.84037]
[1777168547159,33.6,77522.03,1.39,0.32215,0.00018,21.84037]
[1777168547379,33.6,77522.34,1.39,0.32222,0.00018,21.84239]
[1777168549166,33.61,77522.99,1.39,0.32234,0.00018,21.84597]
[1777168549175,33.61,77522.99,1.39,0.32234,0.00018,21.84597]
[1777168549394,33.61,77522.99,1.39,0.32235,0.00018,21.84617]
[1777168551404,33.61,77523.64,1.39,0.32247,0.00018,21.84975]
[1777168553207,33.61,77524.44,1.39,0.32262,0.00018,21.85429]
[1777168553216,33.61,77524.44,1.39,0.32262,0.00018,21.85429]
[1777168553260,33.61,77524.65,1.39,0.32266,0.00018,21.85558]
[1777168555233,33.61,77524.65,1.39,0.32266,0.00018,21.85558]
[1777168555335,33.62,77524.65,1.39,0.32268,0.00018,21.85596]
[1777168559241,33.62,77525.53,1.39,0.32285,0.00018,21.86109]
[1777168559567,33.62,77518.82,1.39,0.32168,0.00018,21.82636]
[1777168563491,33.63,77511.66,1.39,0.32046,0.00017,21.78975]
[1777168568528,33.63,77509.38,1.39,0.3201,0.00017,21.77897]
[1777168573566,33.64,77504.54,1.39,0.3193,0.00017,21.7547]
[1777168576151,33.65,77502.93,1.39,0.31904,0.00017,21.74671]
[1777168576180,33.65,77502.93,1.39,0.31904,0.00017,21.74671]
[1777168577116,33.65,77502.45,1.39,0.31896,0.00017,21.74443]
[1777168577595,33.65,77500.25,1.39,0.31859,0.00017,21.73307]
[1777168582630,33.66,77496.76,1.39,0.31803,0.00017,21.71592]
[1777168587653,33.66,77493.73,1.39,0.31754,0.00017,21.70093]
[1777168587679,33.66,77493.73,1.39,0.31754,0.00017,21.70093]
[1777168589683,33.67,77493.25,1.39,0.31747,0.00017,21.69892]
[1777168589883,33.67,77492.94,1.39,0.31743,0.00017,21.69755]
[1777168589984,33.67,77492.85,1.39,0.31741,0.00017,21.69707]
[1777168591711,33.67,77492.85,1.39,0.31741,0.00017,21.69707]
[1777168597864,33.68,77488.24,1.39,0.31664,0.00017,21.67007]
[1777168605525,33.69,77488.32,1.39,0.31671,0.00017,21.67216]
[1777168611521,33.7,77492.86,1.39,0.31757,0.00017,21.69834]
[1777168616069,33.71,77491.62,1.39,0.3174,0.00017,21.69318]
[1777168616170,33.72,77491.62,1.39,0.31741,0.00017,21.69341]
[1777168621744,33.72,77491.33,1.39,0.31739,0.00017,21.69257]
[1777168627949,33.73,77490.91,1.39,0.31738,0.00017,21.69214]
[1777168633276,33.74,77490.47,1.39,0.31734,0.00017,21.69093]
[1777168641630,33.74,77490.47,1.39,0.31736,0.00017,21.6916]
[1777168646713,33.76,77491.65,1.39,0.31764,0.00017,21.70001]
[1777168654861,33.77,77492.36,1.39,0.31778,0.00017,21.70088]
[1777168659970,33.78,77492.5,1.39,0.31785,0.00017,21.70307]
[1777168665208,33.78,77492.04,1.39,0.31782,0.00017,21.70207]
[1777168670244,33.79,77492.3,1.39,0.3179,0.00017,21.70446]
[1777168675279,33.8,77491.95,1.39,0.31788,0.00017,21.7036]
[1777168682328,33.81,77491.34,1.39,0.31782,0.00017,21.70178]
[1777168688290,33.81,77492.25,1.39,0.31801,0.00017,21.70735]
[1777168693404,33.82,77492.71,1.39,0.31813,0.00017,21.7111]
[1777168697444,33.82,77492.78,1.39,0.31816,0.00017,21.71203]
[1777168697649,33.82,77492.78,1.39,0.31816,0.00017,21.71203]
[1777168697750,33.83,77491.62,1.39,0.31797,0.00017,21.7061]
[1777168699001,33.83,77489.11,1.39,0.31754,0.00017,21.69305]
[1777168699130,33.83,77489.11,1.39,0.31754,0.00017,21.69305]
[1777168699551,33.83,77488.32,1.39,0.31741,0.00017,21.68908]
[1777168702401,33.83,77488.33,1.39,0.31743,0.00017,21.68954]
[1777168702484,33.83,77488.33,1.39,0.31743,0.00017,21.68954]
[1777168702677,33.83,77486.41,1.39,0.3171,0.00017,21.6796]
[1777168703184,33.83,77486.41,1.39,0.3171,0.00017,21.6796]
[1777168703774,33.83,77483.1,1.39,0.31654,0.00017,21.66229]
[1777168704993,33.84,77483.1,1.39,0.31654,0.00017,21.66252]
[1777168705935,33.84,77479.61,1.39,0.31595,0.00017,21.64423]
[1777168706786,33.84,77479.61,1.39,0.31595,0.00017,21.64423]
[1777168712028,33.85,77475.81,1.39,0.31531,0.00017,21.62129]
[1777168715748,33.85,77474.0,1.39,0.31503,0.00017,21.61236]
[1777168715762,33.85,77473.05,1.39,0.31487,0.00017,21.60753]
[1777168722707,33.86,77467.9,1.39,0.31404,0.00017,21.58174]
[1777168727741,33.87,77467.06,1.39,0.31394,0.00017,21.57856]
[1777168732777,33.88,77470.61,1.39,0.3146,0.00017,21.59886]
[1777168737812,33.89,77472.11,1.39,0.3149,0.00017,21.60814]
[1777168742847,33.9,77470.54,1.39,0.31467,0.00017,21.60107]
[1777168749896,33.91,77470.66,1.39,0.31476,0.00017,21.60351]
[1777168754930,33.92,77470.75,1.39,0.31482,0.00017,21.60525]
[1777168757805,33.92,77470.4,1.39,0.31477,0.00017,21.60388]
[1777168762987,33.93,77470.4,1.39,0.31482,0.00017,21.60534]
[1777168765911,33.93,77469.8,1.39,0.31474,0.00017,21.60287]
[1777168772749,33.94,77470.13,1.39,0.31482,0.00017,21.60535]
[1777168779099,33.95,77468.32,1.39,0.31457,0.00017,21.59392]
[1777168786712,33.96,77466.83,1.39,0.31437,0.00017,21.58785]
[1777168793125,33.97,77466.56,1.39,0.31436,0.00017,21.58733]
[1777168798231,33.98,77465.98,1.39,0.31432,0.00017,21.58605]
[1777168802520,33.99,77463.73,1.39,0.31396,0.00017,21.5747]
[1777168802621,33.99,77461.28,1.39,0.31354,0.00017,21.56185]
[1777168804052,33.99,77461.28,1.39,0.31355,0.00017,21.56208]
[1777168804527,33.99,77461.28,1.39,0.31355,0.00017,21.56208]
[1777168804629,33.99,77461.58,1.39,0.31361,0.00017,21.56393]
[1777168810316,34.0,77462.5,1.39,0.31382,0.00017,21.57024]
[1777168815350,34.01,77462.48,1.39,0.31385,0.00017,21.57128]
[1777168821517,34.01,77462.52,1.39,0.31387,0.00017,21.57195]
[1777168826888,34.02,77462.82,1.39,0.31397,0.00017,21.57489]
[1777168826895,34.02,77462.82,1.39,0.31397,0.00017,21.57489]
[1777168826947,34.02,77465.46,1.39,0.31445,0.00017,21.58962]
[1777168829536,34.03,77467.68,1.39,0.31484,0.00017,21.60182]
[1777168830822,34.03,77468.61,1.39,0.31501,0.00017,21.60694]
[1777168834227,34.03,77467.99,1.39,0.31489,0.00017,21.60006]
[1777168834980,34.03,77467.99,1.39,0.3149,0.00017,21.60044]
[1777168835380,34.03,77467.99,1.39,0.3149,0.00017,21.60044]
[1777168835635,34.03,77467.99,1.39,0.3149,0.00017,21.60044]
[1777168835648,34.03,77467.99,1.39,0.3149,0.00017,21.60044]
[1777168836044,34.03,77468.85,1.39,0.31506,0.00017,21.60519]
[1777168837016,34.03,77468.85,1.39,0.31506,0.00017,21.60537]
[1777168837944,34.03,77468.85,1.39,0.31506,0.00017,21.60537]
[1777168837970,34.04,77471.15,1.39,0.31547,0.00017,21.61774]
[1777168840058,34.04,77470.71,1.39,0.3154,0.00017,21.61558]
[1777168840665,34.04,77470.71,1.39,0.3154,0.00017,21.61558]
[1777168846598,34.04,77473.18,1.39,0.31586,0.00017,21.62978]
[1777168850253,34.05,77479.99,1.39,0.31705,0.00017,21.66619]
[1777168855263,34.05,77481.18,1.39,0.31727,0.00017,21.6729]
[1777168855327,34.05,77481.18,1.39,0.31727,0.00017,21.67312]
[1777168860351,34.05,77486.04,1.39,0.31813,0.00017,21.69903]
[1777168867284,34.06,77487.33,1.39,0.31837,0.00017,21.70647]
[1777168872750,34.06,77490.66,1.39,0.31897,0.00017,21.72444]
[1777168877786,34.07,77491.2,1.39,0.31908,0.00017,21.72775]
[1777168883867,34.07,77495.5,1.39,0.31983,0.00017,21.75056]
[1777168885417,34.07,77495.5,1.39,0.31984,0.00017,21.75073]
[1777168885638,34.07,77495.5,1.39,0.31984,0.00017,21.75073]
[1777168885736,34.07,77496.0,1.39,0.31993,0.00017,21.75341]
[1777168887660,34.07,77496.0,1.39,0.31993,0.00017,21.75341]
[1777168887758,34.07,77496.05,1.39,0.31994,0.00017,21.75384]
[1777168892893,34.08,77492.94,1.39,0.3194,0.00017,21.734]
[1777168894000,34.08,77492.94,1.39,0.3194,0.00017,21.734]
[1777168894622,34.08,77492.46,1.39,0.31932,0.00017,21.73161]
[1777168899943,34.08,77490.23,1.39,0.31895,0.00017,21.72064]
[1777168905987,34.09,77487.72,1.39,0.31855,0.00017,21.70827]
[1777168912027,34.09,77488.44,1.39,0.3187,0.00017,21.71275]
[1777168918069,34.09,77488.56,1.39,0.31874,0.00017,21.71406]
[1777168923833,34.1,77488.53,1.39,0.31875,0.00017,21.71435]
[1777168930150,34.1,77488.53,1.39,0.31878,0.00017,21.71521]
[1777168931785,34.1,77488.53,1.39,0.31878,0.00017,21.71521]
[1777168931896,34.1,77488.53,1.39,0.31878,0.00017,21.71521]
[1777168931905,34.1,77488.53,1.39,0.31878,0.00017,21.71521]
[1777168931997,34.1,77488.5,1.39,0.31878,0.00017,21.71527]
[1777168932361,34.1,77488.5,1.39,0.31878,0.00017,21.71527]
[1777168941652,34.11,77492.48,1.39,0.31949,0.00017,21.73652]
[1777168943618,34.11,77492.08,1.39,0.31943,0.00017,21.73478]
[1777168944217,34.11,77492.08,1.39,0.31944,0.00017,21.73495]
[1777168945438,34.11,77491.78,1.39,0.31939,0.00017,21.73339]
[1777168946232,34.11,77491.5,1.39,0.31934,0.00017,21.73211]
[1777168946295,34.11,77491.5,1.39,0.31934,0.00017,21.73211]
[1777168946579,34.11,77491.5,1.39,0.31934,0.00017,21.73211]
[1777168946631,34.11,77491.17,1.39,0.31929,0.00017,21.73048]
[1777168948333,34.11,77491.17,1.39,0.31929,0.00017,21.73057]
[1777168950617,34.12,77491.16,1.39,0.3193,0.00017,21.7307]
[1777168950646,34.12,77491.01,1.39,0.31927,0.00017,21.73]
[1777168955683,34.12,77489.82,1.39,0.31906,0.00017,21.72004]
[1777168956692,34.12,77487.79,1.39,0.31871,0.00017,21.70956]
[1777168956793,34.12,77487.77,1.39,0.31871,0.00017,21.70956]
[1777168962177,34.12,77487.74,1.39,0.31872,0.00017,21.70993]
[1777168962758,34.12,77487.74,1.39,0.31872,0.00017,21.70993]
[1777168963053,34.12,77487.74,1.39,0.31872,0.00017,21.70993]
[1777168963154,34.12,77487.74,1.39,0.31873,0.00017,21.71003]
[1777168964786,34.12,77487.74,1.39,0.31873,0.00017,21.71003]
[1777168964832,34.13,77488.8,1.39,0.31892,0.00017,21.71575]
[1777168968832,34.13,77489.04,1.39,0.31897,0.00017,21.7173]
[1777168968837,34.13,77489.04,1.39,0.31897,0.00017,21.7173]
[1777168968933,34.13,77489.04,1.39,0.31897,0.00017,21.7174]
[1777168978071,34.13,77489.07,1.39,0.31901,0.00017,21.7185]
[1777168980995,34.14,77489.07,1.39,0.31902,0.00017,21.71872]
[1777168981097,34.14,77489.28,1.39,0.31906,0.00017,21.71993]
[1777168984846,34.14,77489.14,1.39,0.31905,0.00017,21.71956]
[1777168985058,34.14,77489.14,1.39,0.31905,0.00017,21.71956]
[1777168985122,34.14,77489.62,1.39,0.31913,0.00017,21.72218]
[1777168987177,34.14,77498.83,1.39,0.32073,0.00017,21.77012]
[1777168992899,34.14,77500.22,1.39,0.32098,0.00017,21.77769]
[1777168997262,34.15,77499.75,1.39,0.32091,0.00017,21.77565]
[1777168997657,34.15,77499.75,1.39,0.32091,0.00017,21.77565]
[1777168999227,34.15,77501.28,1.39,0.32118,0.00017,21.78369]
[1777169000658,34.15,77501.28,1.39,0.32118,0.00017,21.78375]
[1777169001245,34.15,77500.87,1.39,0.32112,0.00017,21.78171]
[1777169007826,34.15,77499.52,1.39,0.3209,0.00017,21.77515]
[1777169013610,34.15,77497.17,1.39,0.32048,0.00017,21.7593]
[1777169018769,34.16,77495.65,1.39,0.32023,0.00017,21.75186]
[1777169023519,34.16,77495.5,1.39,0.32022,0.00017,21.75136]
[1777169025547,34.16,77495.77,1.39,0.32027,0.00017,21.75289]
[1777169031632,34.16,77495.33,1.39,0.3202,0.00017,21.75095]
[1777169038491,34.17,77496.31,1.39,0.32039,0.00017,21.75663]
[1777169046965,34.17,77496.85,1.39,0.32051,0.00017,21.76]
[1777169053658,34.17,77495.58,1.39,0.3203,0.00017,21.7538]
[1777169057974,34.18,77494.71,1.39,0.32016,0.00017,21.74967]
[1777169063081,34.18,77500.35,1.39,0.32115,0.00017,21.77912]
[1777169068701,34.18,77500.98,1.39,0.32127,0.00017,21.78266]
[1777169074156,34.18,77502.51,1.39,0.32151,0.00017,21.78665]
[1777169075469,34.18,77502.51,1.39,0.32151,0.00017,21.78665]
[1777169076208,34.18,77502.51,1.39,0.32151,0.00017,21.78665]
[1777169078160,34.18,77502.58,1.39,0.32153,0.00017,21.78711]
[1777169078233,34.18,77502.58,1.39,0.32153,0.00017,21.78711]
[1777169080859,34.18,77502.58,1.39,0.32153,0.00017,21.78725]
[1777169081360,34.18,77502.58,1.39,0.32154,0.00017,21.78735]
[1777169088841,34.19,77502.58,1.39,0.32154,0.00017,21.7875]
[1777169094293,34.19,77502.97,1.39,0.32163,0.00017,21.79002]
[1777169098423,34.19,77503.25,1.39,0.32168,0.00017,21.79162]
[1777169098514,34.19,77503.25,1.39,0.32168,0.00017,21.79162]
[1777169103958,34.19,77502.91,1.39,0.32163,0.00017,21.79017]
[1777169104575,34.19,77503.21,1.39,0.32169,0.00017,21.79183]
[1777169109636,34.19,77503.11,1.39,0.32168,0.00017,21.79162]
[1777169110767,34.2,77503.11,1.39,0.32169,0.00017,21.79168]
[1777169111583,34.2,77503.46,1.39,0.32175,0.00017,21.79353]
[1777169112213,34.2,77503.46,1.39,0.32175,0.00017,21.79353]
[1777169112681,34.2,77503.56,1.39,0.32177,0.00017,21.79411]
[1777169117813,34.2,77503.56,1.39,0.32177,0.00017,21.79416]
[1777169122887,34.2,77503.56,1.39,0.32179,0.00017,21.79463]
[1777169124849,34.2,77503.65,1.39,0.3218,0.00017,21.7952]
[1777169129110,34.2,77503.65,1.39,0.32181,0.00017,21.79543]
[1777169130960,34.2,77503.65,1.39,0.32182,0.00017,21.79554]
[1777169131899,34.2,77503.65,1.39,0.32179,0.00017,21.79152]
[1777169132994,34.2,77503.65,1.39,0.3218,0.00017,21.79158]
[1777169139203,34.21,77503.69,1.39,0.32182,0.00017,21.7922]
[1777169142327,34.21,77503.69,1.39,0.32182,0.00017,21.7922]
[1777169142417,34.21,77502.67,1.39,0.32165,0.00017,21.78714]
[1777169149273,34.21,77502.23,1.39,0.32159,0.00017,21.78536]
[1777169154716,34.21,77503.15,1.39,0.32176,0.00017,21.79048]
[1777169159750,34.22,77503.86,1.39,0.3219,0.00017,21.79443]
[1777169161522,34.22,77503.86,1.39,0.3219,0.00017,21.79443]
[1777169161699,34.22,77503.86,1.39,0.3219,0.00017,21.79443]
[1777169161825,34.22,77503.86,1.39,0.3219,0.00017,21.79443]
[1777169162021,34.22,77506.31,1.39,0.32232,0.00017,21.80709]
[1777169164183,34.22,77510.95,1.39,0.32312,0.00017,21.83084]
[1777169165494,34.22,77517.87,1.39,0.32432,0.00017,21.86606]
[1777169165797,34.22,77517.87,1.39,0.32432,0.00017,21.86607]
[1777169170831,34.22,77522.04,1.39,0.32504,0.00017,21.88716]
[1777169173576,34.22,77523.37,1.39,0.32527,0.00017,21.89387]
[1777169176032,34.22,77524.41,1.39,0.32545,0.00017,21.8991]
[1777169182914,34.22,77526.43,1.39,0.3258,0.00017,21.90925]
[1777169188347,34.22,77529.34,1.39,0.3263,0.00017,21.92388]
[1777169190555,34.22,77530.97,1.39,0.32658,0.00017,21.93204]
[1777169193853,34.22,77530.9,1.39,0.32654,0.00017,21.92754]
[1777169193991,34.22,77530.9,1.39,0.32654,0.00017,21.92754]
[1777169195546,34.22,77530.9,1.39,0.32654,0.00017,21.92754]
[1777169195742,34.22,77530.9,1.39,0.32654,0.00017,21.92754]
[1777169198531,34.22,77530.83,1.39,0.32653,0.00017,21.92717]
[1777169199946,34.22,77530.83,1.39,0.32653,0.00017,21.92717]
[1777169200034,34.22,77530.95,1.39,0.32655,0.00017,21.92777]
[1777169205069,34.22,77531.32,1.39,0.32662,0.00017,21.92961]
[1777169214405,34.22,77531.87,1.39,0.32671,0.00017,21.93235]
[1777169222585,34.22,77532.97,1.39,0.3269,0.00017,21.93784]
[1777169232564,34.22,77533.09,1.39,0.32692,0.00017,21.93845]
[1777169237790,34.22,77533.6,1.39,0.32701,0.00017,21.94102]
[1777169245355,34.22,77530.78,1.39,0.32652,0.00017,21.92697]
[1777169252404,34.22,77531.8,1.39,0.32668,0.00017,21.9281]
[1777169260460,34.22,77532.11,1.39,0.32674,0.00017,21.92981]
[1777169265495,34.22,77533.28,1.39,0.32695,0.00017,21.93578]
[1777169270531,34.22,77533.35,1.39,0.32696,0.00017,21.93623]
[1777169275766,34.22,77533.96,1.39,0.32707,0.00017,21.93936]
[1777169280941,34.22,77535.14,1.39,0.32728,0.00017,21.94538]
[1777169285976,34.22,77535.13,1.39,0.32728,0.00017,21.9454]
[1777169286054,34.22,77535.13,1.39,0.32728,0.00017,21.9454]
[1777169286055,34.22,77534.36,1.39,0.32715,0.00017,21.94158]
[1777169287105,34.22,77534.36,1.39,0.32715,0.00017,21.94158]
[1777169287207,34.22,77530.44,1.39,0.32647,0.00017,21.92195]
[1777169293693,34.22,77523.92,1.39,0.32535,0.00017,21.88936]
[1777169298727,34.23,77520.61,1.39,0.32478,0.00017,21.87282]
[1777169305776,34.23,77518.68,1.39,0.32446,0.00017,21.86328]
[1777169312388,34.23,77516.0,1.39,0.324,0.00017,21.84978]
[1777169317496,34.23,77515.34,1.39,0.32386,0.00017,21.84242]
[1777169317861,34.23,77515.34,1.39,0.32386,0.00017,21.8425]
[1777169323902,34.23,77512.59,1.39,0.32339,0.00017,21.82869]
[1777169329717,34.23,77511.98,1.39,0.32329,0.00017,21.8257]
[1777169332724,34.23,77510.52,1.39,0.32304,0.00017,21.81834]
[1777169338001,34.23,77509.7,1.39,0.32291,0.00017,21.81429]
[1777169341674,34.23,77512.82,1.39,0.32345,0.00017,21.83019]
[1777169342751,34.23,77513.9,1.39,0.32363,0.00017,21.83568]
[1777169343284,34.23,77513.9,1.39,0.32363,0.00017,21.83568]
[1777169352099,34.23,77512.97,1.39,0.32347,0.00017,21.83098]
[1777169356759,34.23,77511.88,1.39,0.32328,0.00017,21.82545]
[1777169363175,34.23,77511.54,1.39,0.32323,0.00017,21.82385]
[1777169368210,34.23,77509.76,1.39,0.32292,0.00017,21.81478]
[1777169373378,34.23,77509.61,1.39,0.32287,0.00017,21.80987]
[1777169374797,34.23,77512.39,1.39,0.32335,0.00017,21.82401]
[1777169375940,34.23,77512.54,1.39,0.32337,0.00017,21.82477]
[1777169376267,34.23,77512.53,1.39,0.32337,0.00017,21.82471]
[1777169380294,34.23,77519.82,1.39,0.32463,0.00017,21.8616]
[1777169385330,34.23,77521.04,1.39,0.32483,0.00017,21.86762]
[1777169390532,34.23,77522.71,1.39,0.32512,0.00017,21.876]
[1777169396407,34.23,77529.0,1.39,0.3262,0.00017,21.90734]
[1777169398725,34.23,77530.26,1.39,0.32641,0.00017,21.91357]
[1777169399509,34.23,77530.26,1.39,0.32641,0.00017,21.91357]
[1777169399611,34.23,77531.1,1.39,0.32656,0.00017,21.91774]
[1777169399923,34.23,77531.1,1.39,0.32656,0.00017,21.91774]
[1777169402435,34.23,77531.47,1.39,0.32662,0.00017,21.91949]
[1777169402767,34.23,77531.47,1.39,0.32661,0.00017,21.91944]
[1777169403456,34.23,77532.09,1.39,0.32672,0.00017,21.9225]
[1777169408492,34.22,77531.05,1.39,0.32653,0.00017,21.91701]
[1777169410109,34.22,77531.05,1.39,0.32653,0.00017,21.91701]
[1777169415542,34.22,77530.46,1.39,0.32641,0.00017,21.91371]
[1777169421582,34.22,77531.38,1.39,0.32656,0.00017,21.91804]
[1777169426618,34.22,77532.71,1.39,0.32679,0.00017,21.92448]
[1777169426700,34.22,77532.71,1.39,0.32679,0.00017,21.92448]
[1777169432812,34.22,77532.57,1.39,0.32673,0.00017,21.91943]
[1777169440867,34.21,77533.13,1.39,0.32681,0.00017,21.92197]
[1777169446759,34.21,77533.32,1.39,0.32683,0.00017,21.92258]
[1777169451796,34.21,77533.09,1.39,0.32679,0.00017,21.92127]
[1777169457128,34.21,77533.07,1.39,0.32678,0.00017,21.92108]
[1777169462873,34.21,77533.44,1.39,0.32684,0.00017,21.9228]
[1777169467905,34.21,77526.87,1.39,0.3257,0.00017,21.88973]
[1777169473948,34.21,77524.78,1.39,0.32534,0.00017,21.87922]
[1777169478983,34.21,77523.8,1.39,0.32517,0.00017,21.8743]
[1777169485025,34.21,77524.51,1.39,0.3253,0.00017,21.87793]
[1777169491663,34.21,77526.39,1.39,0.3256,0.00017,21.88335]
[1777169497109,34.21,77523.35,1.39,0.32507,0.00017,21.86814]
[1777169503150,34.21,77522.62,1.39,0.32495,0.00017,21.86463]
[1777169509192,34.21,77521.22,1.39,0.32472,0.00017,21.85773]
[1777169519263,34.22,77520.82,1.39,0.32466,0.00017,21.85601]
[1777169525633,34.22,77523.0,1.39,0.32504,0.00017,21.86718]
[1777169531943,34.22,77525.15,1.39,0.32542,0.00017,21.87824]
[1777169537388,34.22,77526.48,1.39,0.32566,0.00017,21.88514]
[1777169542423,34.22,77524.61,1.39,0.32534,0.00017,21.87587]
[1777169547459,34.22,77530.32,1.39,0.32634,0.00017,21.90472]
[1777169553141,34.22,77530.24,1.39,0.3263,0.00017,21.9003]
[1777169554053,34.22,77530.24,1.39,0.3263,0.00017,21.90032]
[1777169554509,34.22,77530.63,1.39,0.32637,0.00017,21.90231]
[1777169555373,34.22,77530.63,1.39,0.32637,0.00017,21.90231]
[1777169556067,34.22,77532.04,1.39,0.32661,0.00017,21.90941]
[1777169557933,34.22,77531.17,1.39,0.32646,0.00017,21.90508]
[1777169558116,34.22,77531.17,1.39,0.32646,0.00017,21.90508]
[1777169558146,34.22,77531.17,1.39,0.32646,0.00017,21.90508]
[1777169560123,34.22,77532.77,1.39,0.32674,0.00017,21.91315]
[1777169565585,34.22,77536.29,1.39,0.32736,0.00017,21.93082]
[1777169566150,34.22,77536.29,1.39,0.32736,0.00017,21.93082]
[1777169568123,34.22,77536.31,1.39,0.32736,0.00017,21.93093]
[1777169568706,34.22,77536.31,1.39,0.32736,0.00017,21.93093]
[1777169568711,34.22,77536.99,1.39,0.32748,0.00017,21.93433]
[1777169569120,34.22,77536.99,1.39,0.32748,0.00017,21.93433]
[1777169569178,34.22,77536.99,1.39,0.32748,0.00017,21.93433]
[1777169569188,34.22,77536.99,1.39,0.32748,0.00017,21.93433]
[1777169569246,34.22,77536.99,1.39,0.32748,0.00017,21.93433]
[1777169569958,34.22,77536.93,1.39,0.32747,0.00017,21.93403]
[1777169570337,34.22,77536.93,1.39,0.32747,0.00017,21.93403]
[1777169570625,34.22,77548.68,1.39,0.32951,0.00017,21.99247]
[1777169572410,34.22,77552.85,1.39,0.33023,0.00017,22.01296]
[1777169576014,34.22,77551.84,1.39,0.33005,0.00017,22.00778]
[1777169576040,34.22,77551.84,1.39,0.33005,0.00017,22.00778]
[1777169576250,34.22,77551.84,1.39,0.33005,0.00017,22.00778]
[1777169576355,34.22,77551.84,1.39,0.33005,0.00017,22.00778]
[1777169576669,34.22,77551.53,1.39,0.32999,0.00017,22.00618]
[1777169578321,34.22,77556.12,1.39,0.33079,0.00017,22.02882]
[1777169578682,34.22,77556.29,1.39,0.33082,0.00017,22.02971]
[1777169578957,34.22,77556.29,1.39,0.33082,0.00017,22.02971]
[1777169579786,34.22,77558.77,1.39,0.33126,0.00017,22.04195]
[1777169580896,34.22,77558.77,1.39,0.33126,0.00017,22.04198]
[1777169582314,34.22,77558.42,1.39,0.3312,0.00017,22.04042]
[1777169582331,34.22,77558.42,1.39,0.3312,0.00017,22.04042]
[1777169582360,34.22,77558.42,1.39,0.3312,0.00017,22.04042]
[1777169582418,34.22,77558.42,1.39,0.3312,0.00017,22.04042]
[1777169583575,34.22,77558.76,1.39,0.33126,0.00017,22.04211]
[1777169584452,34.22,77558.76,1.39,0.33127,0.00017,22.04227]
[1777169584461,34.22,77558.76,1.39,0.33127,0.00017,22.04227]
[1777169584724,34.23,77559.39,1.39,0.33139,0.00017,22.04552]
[1777169585309,34.23,77559.39,1.39,0.33139,0.00017,22.04552]
[1777169585731,34.23,77561.93,1.39,0.33183,0.00017,22.05812]
[1777169590541,34.23,77564.66,1.39,0.33233,0.00017,22.07198]
[1777169593158,34.23,77570.33,1.39,0.33333,0.00017,22.09994]
[1777169593194,34.23,77570.33,1.39,0.33333,0.00017,22.09994]
[1777169593792,34.23,77570.33,1.39,0.33334,0.00017,22.10003]
[1777169594230,34.23,77570.33,1.39,0.33334,0.00017,22.10003]
[1777169594601,34.23,77570.33,1.39,0.33334,0.00017,22.10003]
[1777169598225,34.24,77575.68,1.39,0.33428,0.00017,22.12628]
[1777169600658,34.24,77577.1,1.39,0.33454,0.00017,22.13326]
[1777169600665,34.24,77577.1,1.39,0.33454,0.00017,22.13326]
[1777169600760,34.24,77577.54,1.39,0.33462,0.00017,22.13544]
[1777169600892,34.24,77577.54,1.39,0.33462,0.00017,22.13544]
[1777169609901,34.25,77575.95,1.39,0.33438,0.00017,22.12894]
[1777169614937,34.25,77577.96,1.39,0.33473,0.00017,22.13522]
[1777169620111,34.26,77577.79,1.39,0.33473,0.00017,22.13492]
[1777169626851,34.26,77576.58,1.39,0.33454,0.00017,22.12987]
[1777169633922,34.27,77576.09,1.39,0.3345,0.00017,22.12857]
[1777169635119,34.27,77576.09,1.39,0.33451,0.00017,22.12883]
[1777169635220,34.28,77576.08,1.39,0.33451,0.00017,22.12892]
[1777169641193,34.28,77576.08,1.39,0.33454,0.00017,22.12958]
[1777169647163,34.29,77575.51,1.39,0.33447,0.00017,22.12773]
[1777169652516,34.29,77575.6,1.39,0.3345,0.00017,22.12855]
[1777169658240,34.3,77576.33,1.39,0.33467,0.00017,22.13304]
[1777169663275,34.3,77575.92,1.39,0.33462,0.00017,22.13167]
[1777169668820,34.31,77575.93,1.39,0.33464,0.00017,22.1322]
[1777169678382,34.32,77575.58,1.39,0.3346,0.00017,22.12772]
[1777169683417,34.32,77574.83,1.39,0.3345,0.00017,22.12467]
[1777169690098,34.32,77574.78,1.39,0.3345,0.00017,22.12478]
[1777169696404,34.33,77574.77,1.39,0.33452,0.00017,22.12534]
[1777169701544,34.33,77577.3,1.39,0.33498,0.00017,22.13791]
[1777169703182,34.33,77580.45,1.39,0.33553,0.00017,22.15311]
[1777169703193,34.33,77580.45,1.39,0.33553,0.00017,22.15311]
[1777169703504,34.33,77580.45,1.39,0.33553,0.00017,22.15311]
[1777169703604,34.33,77586.55,1.39,0.3366,0.00017,22.18234]
[1777169704240,34.33,77586.55,1.39,0.3366,0.00017,22.18234]
[1777169704776,34.33,77586.55,1.39,0.3366,0.00017,22.18234]
[1777169706176,34.33,77588.79,1.39,0.337,0.00017,22.19309]
[1777169706578,34.33,77590.6,1.39,0.33731,0.00018,22.20172]
[1777169710606,34.34,77588.01,1.39,0.33686,0.00017,22.18949]
[1777169710709,34.34,77586.87,1.39,0.33667,0.00017,22.18409]
[1777169716647,34.34,77584.78,1.39,0.33631,0.00017,22.17434]
[1777169722689,34.34,77583.29,1.39,0.33606,0.00017,22.16748]
[1777169727724,34.34,77587.16,1.39,0.33675,0.00017,22.1863]
[1777169733180,34.34,77586.11,1.39,0.33655,0.00017,22.17751]
[1777169740014,34.35,77586.11,1.39,0.33656,0.00017,22.17775]
[1777169746860,34.35,77583.42,1.39,0.33612,0.00017,22.16566]
[1777169753909,34.36,77584.87,1.39,0.33639,0.00017,22.17313]
[1777169758946,34.36,77587.19,1.39,0.33681,0.00017,22.18457]
[1777169763983,34.36,77587.82,1.39,0.33694,0.00017,22.18794]
[1777169769022,34.37,77591.57,1.39,0.33761,0.00017,22.20611]
[1777169774900,34.37,77595.19,1.39,0.33826,0.00018,22.22357]
[1777169780574,34.37,77596.23,1.39,0.33845,0.00018,22.2288]
[1777169786136,34.38,77598.85,1.39,0.33892,0.00018,22.24152]
[1777169791787,34.38,77599.84,1.39,0.33911,0.00018,22.24645]
[1777169797215,34.38,77602.67,1.39,0.3396,0.00018,22.25626]
[1777169803837,34.39,77602.94,1.39,0.33967,0.00018,22.25793]
[1777169809061,34.39,77603.04,1.39,0.3397,0.00018,22.25875]
[1777169814444,34.39,77599.29,1.39,0.33906,0.00018,22.24155]
[1777169820183,34.4,77595.58,1.39,0.33843,0.00018,22.22457]
[1777169825321,34.4,77594.48,1.39,0.33825,0.00017,22.21986]
[1777169831535,34.41,77591.51,1.39,0.33776,0.00017,22.20639]
[1777169838154,34.41,77591.67,1.39,0.3378,0.00017,22.20746]
[1777169844120,34.42,77591.27,1.39,0.33777,0.00017,22.20654]
[1777169849580,34.42,77591.47,1.39,0.33782,0.00017,22.20806]
[1777169854615,34.42,77591.66,1.39,0.33785,0.00017,22.20533]
[1777169859980,34.43,77591.47,1.39,0.33783,0.00017,22.20479]
[1777169869719,34.44,77591.83,1.39,0.33793,0.00017,22.20746]
[1777169875762,34.44,77592.11,1.39,0.338,0.00017,22.20929]
[1777169882811,34.44,77592.26,1.39,0.33805,0.00017,22.21057]
[1777169888852,34.45,77592.46,1.39,0.3381,0.00017,22.212]
[1777169892182,34.45,77593.17,1.39,0.33824,0.00017,22.21558]
[1777169892197,34.45,77593.17,1.39,0.33824,0.00017,22.21558]
[1777169892209,34.45,77593.17,1.39,0.33824,0.00017,22.21558]
[1777169892989,34.45,77593.17,1.39,0.33824,0.00017,22.21558]
[1777169893091,34.45,77593.11,1.39,0.33823,0.00017,22.21537]
[1777169893786,34.45,77593.11,1.39,0.33823,0.00017,22.21537]
[1777169894770,34.45,77592.9,1.39,0.33819,0.00017,22.21425]
[1777169895613,34.45,77592.9,1.39,0.33818,0.00017,22.21412]
[1777169897885,34.45,77592.45,1.39,0.33809,0.00017,22.21173]
[1777169899155,34.45,77592.54,1.39,0.33811,0.00017,22.2121]
[1777169899902,34.45,77592.54,1.39,0.33811,0.00017,22.2121]
[1777169907802,34.44,77592.28,1.39,0.33802,0.00017,22.20983]
[1777169909138,34.44,77591.14,1.39,0.33781,0.00017,22.20431]
[1777169909432,34.44,77591.14,1.39,0.33781,0.00017,22.20431]
[1777169909481,34.44,77591.14,1.39,0.33781,0.00017,22.20431]
[1777169910015,34.43,77590.58,1.39,0.33771,0.00017,22.20141]
[1777169910365,34.43,77590.58,1.39,0.33771,0.00017,22.20141]
[1777169910374,34.43,77590.58,1.39,0.33771,0.00017,22.20141]
[1777169910759,34.43,77590.58,1.39,0.33771,0.00017,22.20141]
[1777169910963,34.43,77590.58,1.39,0.33771,0.00017,22.20141]
[1777169911045,34.43,77582.63,1.39,0.33629,0.00017,22.15946]
[1777169911263,34.43,77582.63,1.39,0.33629,0.00017,22.15946]
[1777169911317,34.43,77582.63,1.39,0.33629,0.00017,22.15946]
[1777169911346,34.43,77582.63,1.39,0.33629,0.00017,22.15946]
[1777169912017,34.43,77582.63,1.39,0.33628,0.00017,22.15935]
[1777169916826,34.43,77587.79,1.39,0.33719,0.00017,22.18405]
[1777169923422,34.43,77585.75,1.39,0.33682,0.00017,22.17405]
[1777169929135,34.42,77579.21,1.39,0.33565,0.00017,22.14208]
[1777169933275,34.42,77578.38,1.39,0.33549,0.00017,22.13767]
[1777169939206,34.42,77576.74,1.39,0.33518,0.00017,22.12915]
[1777169941328,34.41,77577.06,1.39,0.33523,0.00017,22.13058]
[1777169941427,34.41,77577.23,1.39,0.33525,0.00017,22.13117]
[1777169947755,34.41,77576.75,1.39,0.33515,0.00017,22.12841]
[1777169953957,34.4,77575.85,1.39,0.33496,0.00017,22.1234]
[1777169958832,34.38,77574.34,1.39,0.3346,0.00017,22.11344]
[1777169964545,34.36,77571.54,1.39,0.33402,0.00017,22.09753]
[1777169965675,34.36,77570.84,1.39,0.33389,0.00017,22.09395]
[1777169965772,34.36,77567.71,1.39,0.33334,0.00017,22.07872]
[1777169967641,34.36,77562.62,1.39,0.33245,0.00017,22.05392]
[1777169967693,34.36,77562.62,1.39,0.33245,0.00017,22.05392]
[1777169967819,34.36,77562.62,1.39,0.33245,0.00017,22.05392]
[1777169968156,34.36,77561.19,1.39,0.33219,0.00017,22.04689]
[1777169968723,34.36,77561.19,1.39,0.33219,0.00017,22.04689]
[1777169968734,34.36,77561.19,1.39,0.33219,0.00017,22.04689]
[1777169968841,34.36,77560.03,1.39,0.33199,0.00017,22.04117]
[1777169969714,34.36,77560.03,1.39,0.33199,0.00017,22.04117]
[1777169969854,34.36,77559.13,1.39,0.33183,0.00017,22.03672]
[1777169973469,34.36,77557.08,1.39,0.33144,0.00017,22.02242]
[1777169973769,34.36,77557.16,1.39,0.33145,0.00017,22.02275]
[1777169976132,34.35,77550.46,1.39,0.33028,0.00017,21.98963]
[1777169979848,34.35,77550.52,1.39,0.33028,0.00017,21.98967]
[1777169979950,34.35,77550.52,1.39,0.33027,0.00017,21.98941]
[1777169984899,34.31,77550.78,1.39,0.33013,0.00017,21.98572]
[1777169985546,34.3,77551.33,1.39,0.33018,0.00017,21.98723]
[1777169986897,34.29,77554.01,1.39,0.3306,0.00017,21.99922]
[1777169987951,34.28,77553.02,1.39,0.33036,0.00017,21.99261]
[1777169988052,34.27,77553.02,1.39,0.3303,0.00017,21.99094]
[1777169989961,34.27,77553.02,1.39,0.3303,0.00017,21.99094]
[1777169990062,34.24,77553.02,1.39,0.33018,0.00017,21.9877]
[1777169990968,34.24,77553.02,1.39,0.33018,0.00017,21.9877]
[1777169990983,34.24,77553.02,1.39,0.33018,0.00017,21.9877]
[1777169991626,34.23,77553.02,1.39,0.33012,0.00017,21.98613]
[1777169991988,34.23,77553.02,1.39,0.33012,0.00017,21.98613]
[1777169995354,34.19,77553.02,1.39,0.32989,0.00017,21.98004]
[1777169995364,34.19,77553.02,1.39,0.32989,0.00017,21.98004]
[1777170002169,34.18,77553.33,1.39,0.32993,0.00017,21.98113]
[1777170007683,34.14,77555.18,1.39,0.33004,0.00017,21.9847]
[1777170012718,34.13,77556.03,1.39,0.33016,0.00017,21.98817]
[1777170017753,34.13,77555.47,1.39,0.33004,0.00017,21.98467]
[1777170020326,34.13,77555.37,1.39,0.33001,0.00017,21.98389]
[1777170020371,34.13,77555.37,1.39,0.33001,0.00017,21.98389]
[1777170020775,34.13,77555.73,1.39,0.33007,0.00017,21.98554]
[1777170022397,34.11,77561.96,1.39,0.3311,0.00018,22.01472]
[1777170024425,34.09,77565.68,1.39,0.33163,0.00018,22.02973]
[1777170024505,34.09,77565.68,1.39,0.33163,0.00018,22.02973]
[1777170024805,34.08,77565.28,1.39,0.33149,0.00018,22.02612]
[1777170027518,34.05,77564.83,1.39,0.33129,0.00018,22.02074]
[1777170027544,34.05,77564.83,1.39,0.33129,0.00018,22.02074]
[1777170027590,34.05,77564.83,1.39,0.33129,0.00018,22.02074]
[1777170027599,34.05,77564.83,1.39,0.33129,0.00018,22.02074]
[1777170027628,34.05,77564.83,1.39,0.33129,0.00018,22.02074]
[1777170027730,34.05,77564.53,1.39,0.33124,0.00018,22.0191]
[1777170033747,34.04,77565.58,1.39,0.33137,0.00018,22.01942]
[1777170034080,34.04,77565.58,1.39,0.33137,0.00018,22.01942]
[1777170034089,34.04,77565.85,1.39,0.33141,0.00018,22.02061]
[1777170040915,34.04,77567.46,1.39,0.33165,0.00018,22.02756]
[1777170044147,34.03,77568.14,1.39,0.33176,0.00018,22.03062]
[1777170044160,34.03,77568.14,1.39,0.33176,0.00018,22.03062]
[1777170050745,34.03,77568.67,1.39,0.33182,0.00018,22.03236]
[1777170050984,34.02,77569.34,1.39,0.33193,0.00018,22.03536]
[1777170052251,34.02,77569.34,1.39,0.33193,0.00018,22.03536]
[1777170052823,34.02,77573.3,1.39,0.33262,0.00018,22.05466]
[1777170052833,34.02,77573.3,1.39,0.33262,0.00018,22.05466]
[1777170053092,34.02,77573.13,1.39,0.33258,0.00018,22.05366]
[1777170053705,34.02,77573.13,1.39,0.33258,0.00018,22.05366]
[1777170053872,34.02,77573.13,1.39,0.33258,0.00018,22.05366]
[1777170054093,34.02,77573.13,1.39,0.33258,0.00018,22.05366]
[1777170054109,34.02,77576.5,1.39,0.33317,0.00018,22.07001]
[1777170054832,34.02,77576.5,1.39,0.33317,0.00018,22.07001]
[1777170054839,34.02,77576.5,1.39,0.33317,0.00018,22.07001]
[1777170060236,34.01,77578.02,1.39,0.3334,0.00018,22.07654]
[1777170062933,34.01,77578.77,1.39,0.33351,0.00018,22.07967]
[1777170064253,34.01,77579.21,1.39,0.33359,0.00018,22.08164]
[1777170064267,34.01,77579.21,1.39,0.33359,0.00018,22.08164]
[1777170064275,34.01,77579.21,1.39,0.33359,0.00018,22.08164]
[1777170064302,34.01,77579.21,1.39,0.33359,0.00018,22.08164]
[1777170065070,34.01,77578.91,1.39,0.33353,0.00018,22.07999]
[1777170065169,34.0,77571.12,1.39,0.33215,0.00018,22.04162]
[1777170067001,34.0,77571.12,1.39,0.33214,0.00018,22.04144]
[1777170072601,34.0,77569.37,1.39,0.3318,0.00018,22.0319]
[1777170078175,33.99,77569.68,1.39,0.33182,0.00018,22.03255]
[1777170086231,33.98,77570.12,1.39,0.33185,0.00018,22.03358]
[1777170092273,33.97,77571.6,1.39,0.33205,0.00018,22.0359]
[1777170095317,33.97,77571.81,1.39,0.33209,0.00018,22.0368]
[1777170095328,33.97,77571.81,1.39,0.33209,0.00018,22.0368]
[1777170102343,33.96,77569.93,1.39,0.33171,0.00018,22.02633]
[1777170105302,33.96,77569.93,1.39,0.33171,0.00018,22.02633]
[1777170105557,33.96,77570.18,1.39,0.33174,0.00018,22.0273]
[1777170106261,33.96,77570.18,1.39,0.33174,0.00018,22.0273]
[1777170106274,33.96,77570.18,1.39,0.33174,0.00018,22.0273]
[1777170106995,33.96,77570.45,1.39,0.33178,0.00018,22.02838]
[1777170107415,33.96,77570.45,1.39,0.33178,0.00018,22.02825]
[1777170114351,33.96,77570.8,1.39,0.33183,0.00018,22.02972]
[1777170120125,33.95,77571.36,1.39,0.33189,0.00018,22.03158]
[1777170126099,33.94,77571.99,1.39,0.33196,0.00018,22.03342]
[1777170133559,33.93,77571.99,1.39,0.33192,0.00018,22.03255]
[1777170139197,33.93,77572.29,1.39,0.33196,0.00018,22.03354]
[1777170141481,33.93,77572.21,1.39,0.33193,0.00018,22.03267]
[1777170142058,33.93,77572.21,1.39,0.33193,0.00018,22.03267]
[1777170142897,33.93,77572.21,1.39,0.33192,0.00018,22.03255]
[1777170142910,33.93,77572.21,1.39,0.33192,0.00018,22.03255]
[1777170147184,33.92,77572.34,1.39,0.33193,0.00018,22.03272]
[1777170148146,33.92,77572.34,1.39,0.33192,0.00018,22.0326]
[1777170150820,33.92,77572.42,1.39,0.33193,0.00018,22.03277]
[1777170150832,33.92,77572.42,1.39,0.33193,0.00018,22.03277]
[1777170156312,33.91,77572.42,1.39,0.33187,0.00018,22.02786]
[1777170162732,33.91,77572.42,1.39,0.33186,0.00018,22.02752]
[1777170165711,33.91,77572.95,1.39,0.33193,0.00018,22.02947]
[1777170166409,33.91,77572.95,1.39,0.33193,0.00018,22.02947]
[1777170167295,33.9,77572.95,1.39,0.33192,0.00018,22.02936]
[1777170167309,33.9,77572.95,1.39,0.33192,0.00018,22.02936]
[1777170171951,33.9,77572.95,1.39,0.33191,0.00018,22.02903]
[1777170172038,33.9,77572.95,1.39,0.33191,0.00018,22.02903]
[1777170172393,33.9,77571.4,1.39,0.33162,0.00018,22.02104]
[1777170172515,33.9,77571.4,1.39,0.33162,0.00018,22.02104]
[1777170173203,33.9,77571.4,1.39,0.33162,0.00018,22.02104]
[1777170173208,33.9,77564.55,1.39,0.33041,0.00018,21.98697]
[1777170173620,33.9,77564.55,1.39,0.33041,0.00018,21.98697]
[1777170173949,33.9,77564.55,1.39,0.33041,0.00018,21.98697]
[1777170181206,33.9,77562.19,1.39,0.32998,0.00018,21.9748]
[1777170181441,33.9,77562.86,1.39,0.3301,0.00018,21.97808]
[1777170181915,33.89,77562.86,1.39,0.33009,0.00018,21.97803]
[1777170182919,33.89,77553.99,1.39,0.32853,0.00018,21.93366]
[1777170184259,33.89,77553.99,1.39,0.32853,0.00018,21.93366]
[1777170184360,33.89,77546.27,1.39,0.32718,0.00018,21.89481]
[1777170184686,33.89,77546.27,1.39,0.32718,0.00018,21.89481]
[1777170184936,33.89,77546.27,1.39,0.32718,0.00018,21.89482]
[1777170188308,33.89,77546.27,1.39,0.32718,0.00018,21.89486]
[1777170190257,33.9,77545.96,1.39,0.32713,0.00018,21.89334]
[1777170191040,33.9,77546.28,1.39,0.32718,0.00018,21.89498]
[1777170195064,33.9,77547.28,1.39,0.32736,0.00018,21.90012]
[1777170202825,33.9,77548.41,1.39,0.32757,0.00018,21.90597]
[1777170208097,33.9,77549.88,1.39,0.32783,0.00018,21.91362]
[1777170214139,33.9,77549.84,1.39,0.32781,0.00018,21.9095]
[1777170220181,33.9,77551.26,1.39,0.32807,0.00018,21.91688]
[1777170225217,33.9,77551.59,1.39,0.32813,0.00018,21.91875]
[1777170230262,33.9,77552.91,1.39,0.32837,0.00018,21.9255]
[1777170233416,33.91,77553.76,1.39,0.32852,0.00018,21.92992]
[1777170233435,33.91,77553.76,1.39,0.32852,0.00018,21.92992]
[1777170233450,33.91,77553.76,1.39,0.32852,0.00018,21.92992]
[1777170233460,33.91,77553.11,1.39,0.32841,0.00018,21.9267]
[1777170233495,33.91,77553.11,1.39,0.32841,0.00018,21.9267]
[1777170234377,33.91,77542.0,1.39,0.32646,0.00018,21.87073]
[1777170235056,33.91,77542.0,1.39,0.32646,0.00018,21.87073]
[1777170235072,33.91,77542.0,1.39,0.32646,0.00018,21.87073]
[1777170235471,33.91,77542.0,1.39,0.32646,0.00018,21.87073]
[1777170235297,33.91,77541.38,1.39,0.32636,0.00018,21.86763]
[1777170236247,33.91,77541.38,1.39,0.32636,0.00018,21.86763]
[1777170236348,33.91,77533.83,1.39,0.32504,0.00018,21.82934]
[1777170236923,33.91,77533.83,1.39,0.32504,0.00018,21.82934]
[1777170237309,33.91,77533.83,1.39,0.32504,0.00018,21.82946]
[1777170238678,33.91,77533.83,1.39,0.32504,0.00018,21.82946]
[1777170239324,33.91,77533.42,1.39,0.32498,0.00018,21.8276]
[1777170241184,33.91,77533.42,1.39,0.32498,0.00018,21.8276]
[1777170241338,33.91,77532.57,1.39,0.32484,0.00017,21.82349]
[1777170241523,33.91,77532.57,1.39,0.32484,0.00017,21.82349]
[1777170242110,33.91,77532.57,1.39,0.32484,0.00017,21.82349]
[1777170242344,33.91,77531.94,1.39,0.32473,0.00017,21.82039]
[1777170243209,33.91,77531.94,1.39,0.32473,0.00017,21.82039]
[1777170248388,33.92,77530.57,1.39,0.32451,0.00017,21.81405]
[1777170252940,33.92,77529.96,1.39,0.32442,0.00017,21.81125]
[1777170253689,33.92,77528.9,1.39,0.32424,0.00017,21.80604]
[1777170253790,33.92,77528.9,1.39,0.32424,0.00017,21.80604]
[1777170253804,33.92,77528.9,1.39,0.32424,0.00017,21.80604]
[1777170264500,33.93,77527.52,1.39,0.32404,0.00017,21.8001]
[1777170269980,33.93,77525.58,1.39,0.32371,0.00017,21.79044]
[1777170277300,33.93,77525.58,1.39,0.32371,0.00017,21.78693]
[1777170278016,33.94,77524.54,1.39,0.32353,0.00017,21.78185]
[1777170278117,33.94,77524.54,1.39,0.32354,0.00017,21.78193]
[1777170285267,33.94,77524.4,1.39,0.32352,0.00017,21.78137]
[1777170290978,33.94,77524.3,1.39,0.32352,0.00017,21.78138]
[1777170294590,33.95,77523.99,1.39,0.32348,0.00017,21.78028]
[1777170294840,33.95,77523.99,1.39,0.32348,0.00017,21.78028]
[1777170294865,33.95,77523.99,1.39,0.32348,0.00017,21.78028]
[1777170295124,33.95,77523.99,1.39,0.32348,0.00017,21.78028]
[1777170295190,33.95,77523.99,1.39,0.32348,0.00017,21.78028]
[1777170295471,33.95,77523.99,1.39,0.32348,0.00017,21.78028]
[1777170295463,33.95,77542.39,1.39,0.3267,0.00018,21.87401]
[1777170296024,33.95,77542.39,1.39,0.3267,0.00018,21.87401]
[1777170296046,33.95,77562.9,1.39,0.3303,0.00018,21.97679]
[1777170297129,33.95,77574.05,1.39,0.33227,0.00018,22.03186]
[1777170298140,33.95,77574.05,1.39,0.33227,0.00018,22.03186]
[1777170298185,33.94,77572.91,1.39,0.33206,0.00018,22.02611]
[1777170299383,33.94,77572.91,1.39,0.33206,0.00018,22.02611]
[1777170299462,33.94,77572.91,1.39,0.33206,0.00018,22.02611]
[1777170299484,33.94,77572.9,1.39,0.33206,0.00018,22.02608]
[1777170304655,33.95,77566.94,1.39,0.33101,0.00018,21.99679]
[1777170310835,33.95,77570.22,1.39,0.33161,0.00018,22.0134]
[1777170316045,33.95,77570.16,1.39,0.3316,0.00018,22.01332]
[1777170320007,33.95,77571.05,1.39,0.33177,0.00018,22.01794]
[1777170320110,33.95,77571.16,1.39,0.33179,0.00018,22.01854]
[1777170324994,33.95,77571.16,1.39,0.3318,0.00018,22.01876]
[1777170330975,33.96,77572.79,1.39,0.3321,0.00018,22.0271]
[1777170331864,33.96,77572.79,1.39,0.3321,0.00018,22.0271]
[1777170331982,33.96,77572.78,1.39,0.33207,0.00018,22.02297]
[1777170336908,33.96,77573.01,1.39,0.33212,0.00018,22.02424]
[1777170336942,33.96,77573.01,1.39,0.33212,0.00018,22.02424]
[1777170337009,33.96,77572.74,1.39,0.33207,0.00018,22.02295]
[1777170342052,33.96,77572.51,1.39,0.33204,0.00018,22.02197]
[1777170342649,33.96,77572.51,1.39,0.33204,0.00018,22.02197]
[1777170345940,33.96,77572.75,1.39,0.33208,0.00018,22.02324]
[1777170346080,33.96,77572.46,1.39,0.33203,0.00018,22.02184]
[1777170350892,33.96,77572.45,1.39,0.33203,0.00018,22.0219]
[1777170350993,33.96,77572.62,1.39,0.33207,0.00018,22.02276]
[1777170356150,33.96,77572.84,1.39,0.3321,0.00018,22.02381]
[1777170356848,33.96,77572.84,1.39,0.3321,0.00018,22.02381]
[1777170359279,33.96,77572.95,1.39,0.33212,0.00018,22.02434]
[1777170366220,33.96,77573.18,1.39,0.33215,0.00018,22.02525]
[1777170372320,33.96,77573.01,1.39,0.33212,0.00018,22.02419]
[1777170378304,33.95,77573.15,1.39,0.33212,0.00018,22.02444]
[1777170383339,33.95,77574.14,1.39,0.33229,0.00018,22.02903]
[1777170388374,33.95,77574.12,1.39,0.33227,0.00018,22.02865]
[1777170393410,33.95,77574.92,1.39,0.33238,0.00018,22.02819]
[1777170394478,33.95,77574.92,1.39,0.33238,0.00018,22.02819]
[1777170394576,33.95,77574.92,1.39,0.33238,0.00018,22.02819]
[1777170394519,33.95,77574.81,1.39,0.33236,0.00018,22.02759]
[1777170396782,33.95,77574.99,1.39,0.33238,0.00018,22.02837]
[1777170402473,33.94,77574.99,1.39,0.33237,0.00018,22.02803]
[1777170402801,33.94,77574.99,1.39,0.33237,0.00018,22.02803]
[1777170405602,33.94,77574.7,1.39,0.33231,0.00018,22.02649]
[1777170406039,33.94,77574.7,1.39,0.33231,0.00018,22.02649]
[1777170406920,33.94,77574.6,1.39,0.33229,0.00018,22.02588]
[1777170407508,33.94,77574.6,1.39,0.33229,0.00018,22.02583]
[1777170409624,33.94,77575.09,1.39,0.33238,0.00018,22.02819]
[1777170409625,33.94,77574.99,1.39,0.33236,0.00018,22.02764]
[1777170415571,33.94,77574.5,1.39,0.33226,0.00018,22.02489]
[1777170416250,33.94,77574.5,1.39,0.33226,0.00018,22.02489]
[1777170422628,33.94,77574.47,1.39,0.33224,0.00018,22.02458]
[1777170422980,33.94,77574.47,1.39,0.33224,0.00018,22.02458]
[1777170423432,33.93,77574.47,1.39,0.33223,0.00018,22.0243]
[1777170428655,33.93,77574.23,1.39,0.33218,0.00018,22.02285]
[1777170431033,33.93,77574.32,1.39,0.3322,0.00018,22.02324]
[1777170431256,33.93,77574.32,1.39,0.3322,0.00018,22.02324]
[1777170431274,33.93,77574.32,1.39,0.3322,0.00018,22.02324]
[1777170431675,33.93,77574.13,1.39,0.33216,0.00018,22.02219]
[1777170432063,33.93,77574.13,1.39,0.33216,0.00018,22.02219]
[1777170432683,33.93,77574.01,1.39,0.33213,0.00018,22.02155]
[1777170434542,33.93,77574.46,1.39,0.33221,0.00018,22.02377]
[1777170435918,33.93,77574.46,1.39,0.33221,0.00018,22.02366]
[1777170436452,33.93,77574.46,1.39,0.33221,0.00018,22.02366]
[1777170437007,33.93,77574.35,1.39,0.33219,0.00018,22.023]
[1777170442752,33.93,77573.91,1.39,0.3321,0.00018,22.02051]
[1777170448378,33.92,77573.9,1.39,0.33208,0.00018,22.02014]
[1777170454836,33.92,77573.78,1.39,0.33202,0.00018,22.01512]
[1777170459871,33.92,77573.74,1.39,0.33201,0.00018,22.01468]
[1777170466920,33.92,77573.83,1.39,0.33201,0.00018,22.01475]
[1777170475063,33.91,77573.6,1.39,0.33196,0.00018,22.01335]
[1777170480399,33.91,77574.7,1.39,0.33213,0.00018,22.01815]
[1777170486065,33.9,77573.42,1.39,0.33187,0.00018,22.01112]
[1777170491301,33.9,77573.2,1.39,0.33182,0.00018,22.00963]
[1777170496934,33.9,77573.08,1.39,0.33178,0.00018,22.00864]
[1777170502177,33.89,77573.47,1.39,0.33183,0.00018,22.00984]
[1777170503123,33.89,77573.47,1.39,0.33183,0.00018,22.00984]
[1777170503152,33.89,77573.47,1.39,0.33183,0.00018,22.00984]
[1777170503189,33.89,77573.47,1.39,0.33183,0.00018,22.00984]
[1777170503210,33.89,77573.47,1.39,0.33183,0.00018,22.00984]
[1777170503277,33.89,77573.47,1.39,0.33183,0.00018,22.00984]
[1777170503298,33.89,77573.44,1.39,0.33182,0.00018,22.00961]
[1777170505473,33.89,77573.44,1.39,0.33181,0.00018,22.00952]
[1777170505500,33.89,77573.44,1.39,0.33181,0.00018,22.00952]
[1777170505630,33.89,77571.26,1.39,0.33143,0.00018,21.99866]
[1777170507229,33.89,77571.26,1.39,0.33142,0.00018,21.99858]
[1777170507256,33.89,77571.26,1.39,0.33142,0.00018,21.99858]
[1777170507299,33.89,77570.24,1.39,0.33124,0.00018,21.99346]
[1777170513291,33.89,77570.71,1.39,0.33128,0.00018,21.99121]
[1777170514077,33.89,77570.71,1.39,0.33128,0.00018,21.99121]
[1777170514110,33.89,77570.71,1.39,0.33128,0.00018,21.99121]
[1777170514297,33.89,77570.65,1.39,0.33127,0.00018,21.99083]
[1777170515364,33.89,77570.65,1.39,0.33127,0.00018,21.99083]
[1777170515398,33.89,77570.65,1.39,0.33127,0.00018,21.99083]
[1777170517376,33.88,77570.78,1.39,0.33129,0.00018,21.99139]
[1777170517398,33.88,77570.78,1.39,0.33129,0.00018,21.99139]
[1777170519401,33.88,77571.0,1.39,0.33132,0.00018,21.99224]
[1777170519423,33.88,77571.0,1.39,0.33132,0.00018,21.99224]
[1777170521421,33.88,77570.86,1.39,0.33128,0.00018,21.99138]
[1777170521440,33.88,77570.86,1.39,0.33128,0.00018,21.99138]
[1777170523458,33.88,77571.05,1.39,0.33131,0.00018,21.99217]
[1777170523487,33.88,77571.05,1.39,0.33131,0.00018,21.99217]
[1777170523554,33.88,77571.11,1.39,0.33132,0.00018,21.99239]
[1777170527238,33.88,77571.11,1.39,0.33131,0.00018,21.99224]
[1777170528371,33.88,77571.19,1.39,0.33132,0.00018,21.99248]
[1777170533618,33.88,77570.23,1.39,0.33114,0.00018,21.98738]
[1777170539008,33.87,77570.4,1.39,0.33116,0.00018,21.98782]
[1777170542389,33.87,77570.4,1.39,0.33115,0.00018,21.98769]
[1777170548069,33.87,77572.06,1.39,0.33143,0.00018,21.99552]
[1777170553570,33.86,77571.22,1.39,0.33126,0.00018,21.9909]
[1777170559154,33.86,77572.1,1.39,0.33141,0.00018,21.99494]
[1777170564648,33.86,77572.72,1.39,0.3315,0.00018,21.99762]
[1777170567124,33.86,77574.64,1.39,0.33184,0.00018,22.00699]
[1777170567669,33.86,77574.46,1.39,0.3318,0.00018,22.00603]
[1777170572779,33.86,77576.67,1.39,0.33219,0.00018,22.0168]
[1777170578434,33.85,77576.86,1.39,0.33217,0.00018,22.01296]
[1777170580955,33.85,77573.38,1.39,0.33154,0.00018,21.99553]
[1777170582951,33.85,77573.48,1.39,0.33156,0.00018,21.99603]
[1777170588278,33.85,77573.93,1.39,0.33164,0.00018,21.99826]
[1777170597426,33.85,77573.83,1.39,0.33161,0.00018,21.99749]
[1777170602958,33.84,77574.72,1.39,0.33174,0.00018,22.00105]
[1777170609500,33.84,77575.4,1.39,0.33184,0.00018,22.00389]
[1777170615042,33.83,77574.78,1.39,0.33172,0.00018,22.00046]
[1777170620077,33.83,77574.83,1.39,0.33171,0.00018,22.00038]
[1777170625114,33.83,77574.52,1.39,0.33165,0.00018,21.99853]
[1777170632161,33.83,77574.72,1.39,0.33164,0.00018,21.99492]
[1777170639711,33.82,77574.86,1.39,0.33165,0.00018,21.99522]
[1777170644832,33.82,77574.86,1.39,0.33164,0.00018,21.99517]
[1777170651590,33.82,77575.02,1.39,0.33165,0.00018,21.99548]
[1777170658344,33.81,77574.95,1.39,0.33162,0.00018,21.99467]
[1777170661771,33.81,77574.81,1.39,0.3316,0.00018,21.99393]
[1777170661871,33.81,77574.84,1.39,0.3316,0.00018,21.99398]
[1777170667406,33.81,77574.67,1.39,0.33156,0.00018,21.99285]
[1777170670945,33.81,77574.79,1.39,0.33158,0.00018,21.99335]
[1777170676008,33.81,77574.75,1.39,0.33156,0.00018,21.99287]
[1777170678005,33.81,77574.75,1.39,0.33156,0.00018,21.99287]
[1777170683251,33.81,77574.75,1.39,0.33155,0.00018,21.99257]
[1777170683577,33.81,77574.75,1.39,0.33155,0.00018,21.99257]
[1777170684201,33.81,77574.75,1.39,0.33154,0.00018,21.99248]
[1777170687576,33.81,77574.75,1.39,0.33154,0.00018,21.99243]
[1777170688747,33.8,77574.5,1.39,0.33149,0.00018,21.99101]
[1777170694594,33.8,77574.32,1.39,0.33142,0.00018,21.98556]
[1777170700133,33.8,77574.31,1.39,0.3314,0.00018,21.98517]
[1777170705958,33.8,77574.31,1.39,0.33139,0.00018,21.98483]
[1777170709937,33.79,77574.29,1.39,0.33137,0.00018,21.98446]
[1777170711836,33.79,77574.25,1.39,0.33136,0.00018,21.98419]
[1777170717756,33.79,77574.29,1.39,0.33135,0.00018,21.9838]
[1777170723814,33.78,77574.0,1.39,0.33128,0.00018,21.9819]
[1777170728834,33.78,77574.2,1.39,0.3313,0.00018,21.98251]
[1777170733870,33.78,77574.7,1.39,0.33138,0.00018,21.9846]
[1777170738325,33.78,77577.4,1.39,0.33184,0.00018,21.99767]
[1777170738905,33.78,77577.4,1.39,0.33184,0.00018,21.99758]
[1777170739122,33.78,77577.4,1.39,0.33184,0.00018,21.99758]
[1777170739293,33.78,77577.4,1.39,0.33184,0.00018,21.99758]
[1777170739366,33.78,77577.4,1.39,0.33184,0.00018,21.99758]
[1777170739821,33.78,77577.4,1.39,0.33184,0.00018,21.99758]
[1777170739922,33.78,77578.2,1.39,0.33198,0.00018,22.00145]
[1777170744947,33.77,77577.68,1.39,0.33187,0.00018,21.99841]
[1777170745078,33.77,77577.68,1.39,0.33187,0.00018,21.99841]
[1777170745955,33.77,77577.67,1.39,0.33186,0.00018,21.99827]
[1777170746062,33.77,77577.67,1.39,0.33186,0.00018,21.99827]
[1777170746285,33.77,77577.67,1.39,0.33186,0.00018,21.99827]
[1777170746310,33.77,77577.67,1.39,0.33186,0.00018,21.99827]
[1777170746954,33.77,77577.67,1.39,0.33186,0.00018,21.99827]
[1777170746962,33.77,77577.23,1.39,0.33178,0.00018,21.996]
[1777170747534,33.77,77577.23,1.39,0.33178,0.00018,21.996]
[1777170747558,33.77,77577.23,1.39,0.33178,0.00018,21.996]
[1777170748976,33.77,77588.49,1.39,0.33378,0.00018,22.05155]
[1777170750211,33.77,77590.41,1.39,0.33412,0.00018,22.06098]
[1777170750240,33.77,77590.41,1.39,0.33412,0.00018,22.06098]
[1777170750990,33.77,77589.6,1.39,0.33398,0.00018,22.057]
[1777170751240,33.77,77589.6,1.39,0.33398,0.00018,22.057]
[1777170755609,33.77,77593.03,1.39,0.33456,0.00018,22.06965]
[1777170755625,33.77,77593.03,1.39,0.33456,0.00018,22.06965]
[1777170756765,33.77,77592.47,1.39,0.33446,0.00018,22.0669]
[1777170757305,33.77,77592.47,1.39,0.33446,0.00018,22.06689]
[1777170757821,33.77,77592.47,1.39,0.33446,0.00018,22.06689]
[1777170757834,33.77,77592.47,1.39,0.33446,0.00018,22.06689]
[1777170757996,33.77,77592.47,1.39,0.33446,0.00018,22.06689]
[1777170758110,33.77,77592.47,1.39,0.33446,0.00018,22.06687]
[1777170758210,33.77,77589.07,1.39,0.33385,0.00018,22.05021]
[1777170764082,33.77,77583.44,1.39,0.33285,0.00018,22.02253]
[1777170769118,33.77,77581.31,1.39,0.33248,0.00018,22.01211]
[1777170771165,33.77,77580.53,1.39,0.33234,0.00018,22.0083]
[1777170773542,33.77,77580.5,1.39,0.33234,0.00018,22.00811]
[1777170773552,33.77,77580.5,1.39,0.33234,0.00018,22.00811]
[1777170775577,33.77,77580.86,1.39,0.33239,0.00018,22.00975]
[1777170775587,33.77,77580.86,1.39,0.33239,0.00018,22.00975]
[1777170777602,33.77,77579.65,1.39,0.33217,0.00018,22.00365]
[1777170777609,33.77,77579.65,1.39,0.33217,0.00018,22.00365]
[1777170777613,33.77,77579.65,1.39,0.33217,0.00018,22.00365]
[1777170777623,33.77,77579.65,1.39,0.33217,0.00018,22.00365]
[1777170779633,33.77,77580.97,1.39,0.33241,0.00018,22.01007]
[1777170779639,33.77,77580.97,1.39,0.33241,0.00018,22.01007]
[1777170779796,33.77,77580.97,1.39,0.33241,0.00018,22.01007]
[1777170779826,33.77,77580.97,1.39,0.33241,0.00018,22.01007]
[1777170779927,33.77,77580.72,1.39,0.33236,0.00018,22.00877]
[1777170786235,33.76,77581.03,1.39,0.3324,0.00018,22.00999]
[1777170791273,33.76,77580.99,1.39,0.33238,0.00018,22.00948]
[1777170796306,33.76,77578.51,1.39,0.33193,0.00018,21.99695]
[1777170801341,33.76,77575.55,1.39,0.3314,0.00018,21.98206]
[1777170806375,33.76,77574.57,1.39,0.33122,0.00018,21.97702]
[1777170809673,33.76,77574.9,1.39,0.33128,0.00018,21.97859]
[1777170809681,33.76,77574.9,1.39,0.33128,0.00018,21.97859]
[1777170809881,33.76,77575.02,1.39,0.3313,0.00018,21.97915]
[1777170815389,33.76,77573.91,1.39,0.33107,0.00018,21.96934]
[1777170821003,33.75,77573.9,1.39,0.33106,0.00018,21.96911]
[1777170826625,33.75,77574.0,1.39,0.33107,0.00018,21.96949]
[1777170834572,33.75,77573.88,1.39,0.33104,0.00018,21.96866]
[1777170839606,33.75,77573.73,1.39,0.33101,0.00018,21.96775]
[1777170842067,33.75,77573.73,1.39,0.33101,0.00018,21.96775]
[1777170842682,33.75,77573.75,1.39,0.33101,0.00018,21.96779]
[1777170843057,33.75,77565.94,1.39,0.32962,0.00018,21.92871]
[1777170846737,33.75,77564.46,1.39,0.32936,0.00018,21.92115]
[1777170846838,33.75,77564.46,1.39,0.32935,0.00018,21.9211]
[1777170847155,33.75,77564.46,1.39,0.32935,0.00018,21.9211]
[1777170848761,33.75,77564.46,1.39,0.32935,0.00018,21.92109]
[1777170848863,33.75,77565.36,1.39,0.32951,0.00018,21.92559]
[1777170852807,33.75,77565.36,1.39,0.32951,0.00018,21.92551]
[1777170852809,33.75,77565.36,1.39,0.32951,0.00018,21.92545]
[1777170857718,33.75,77568.15,1.39,0.33,0.00018,21.93935]
[1777170858393,33.75,77569.81,1.39,0.33029,0.00018,21.94762]
[1777170858923,33.75,77569.81,1.39,0.33029,0.00018,21.94762]
[1777170859009,33.75,77571.11,1.39,0.33052,0.00018,21.95418]
[1777170864782,33.75,77573.55,1.39,0.33097,0.00018,21.96671]
[1777170869817,33.75,77575.29,1.39,0.33129,0.00018,21.97567]
[1777170875042,33.75,77576.53,1.39,0.33149,0.00018,21.97794]
[1777170875243,33.75,77577.12,1.39,0.3316,0.00018,21.98092]
[1777170875676,33.75,77577.12,1.39,0.3316,0.00018,21.98098]
[1777170877943,33.75,77577.12,1.39,0.3316,0.00018,21.98098]
[1777170879298,33.76,77577.12,1.39,0.33161,0.00018,21.98114]
[1777170880104,33.75,77573.48,1.39,0.33096,0.00018,21.96299]
[1777170882324,33.75,77574.16,1.39,0.33108,0.00018,21.96629]
[1777170883349,33.75,77574.8,1.39,0.33119,0.00018,21.96943]
[1777170883914,33.75,77575.44,1.39,0.3313,0.00018,21.97257]
[1777170888950,33.75,77574.57,1.39,0.33114,0.00018,21.96802]
[1777170893987,33.75,77575.39,1.39,0.33128,0.00018,21.97188]
[1777170899021,33.75,77573.57,1.39,0.33095,0.00018,21.96262]
[1777170904071,33.75,77573.17,1.39,0.33087,0.00018,21.96046]
[1777170907736,33.75,77573.17,1.39,0.33086,0.00018,21.96036]
[1777170907740,33.75,77573.17,1.39,0.33086,0.00018,21.96036]
[1777170907751,33.75,77573.17,1.39,0.33086,0.00018,21.96036]
[1777170908090,33.75,77573.58,1.39,0.33094,0.00018,21.96237]
[1777170909765,33.75,77573.45,1.39,0.33091,0.00018,21.96172]
[1777170909866,33.75,77573.45,1.39,0.33091,0.00018,21.96165]
[1777170917147,33.74,77573.23,1.39,0.33086,0.00018,21.96028]
[1777170922183,33.74,77573.31,1.39,0.33087,0.00018,21.96049]
[1777170930030,33.74,77574.34,1.39,0.33104,0.00018,21.96547]
[1777170930036,33.74,77574.34,1.39,0.33104,0.00018,21.96547]
[1777170930132,33.74,77574.53,1.39,0.33107,0.00018,21.96627]
[1777170935788,33.74,77575.19,1.39,0.33116,0.00018,21.96529]
[1777170941517,33.74,77575.19,1.39,0.33115,0.00018,21.96508]
[1777170942189,33.74,77575.19,1.39,0.33115,0.00018,21.96508]
[1777170942324,33.74,77574.5,1.39,0.33103,0.00018,21.96158]
[1777170948366,33.74,77574.38,1.39,0.331,0.00018,21.96082]
[1777170954409,33.73,77574.79,1.39,0.33106,0.00018,21.9627]
[1777170959444,33.73,77574.36,1.39,0.33098,0.00018,21.96043]
[1777170966493,33.73,77574.02,1.39,0.33092,0.00018,21.95854]
[1777170972020,33.73,77573.94,1.39,0.3309,0.00018,21.95802]
[1777170977571,33.73,77573.79,1.39,0.33086,0.00018,21.95704]
[1777170982749,33.73,77574.0,1.39,0.33089,0.00018,21.95795]
[1777170984464,33.73,77573.6,1.39,0.33082,0.00018,21.95588]
[1777170984738,33.73,77573.6,1.39,0.33082,0.00018,21.95588]
[1777170985049,33.73,77573.6,1.39,0.33082,0.00018,21.95588]
[1777170985116,33.73,77564.11,1.39,0.32914,0.00018,21.90835]
[1777170990416,33.73,77565.63,1.39,0.32941,0.00018,21.91598]
[1777170995516,33.73,77566.73,1.39,0.32957,0.00018,21.91738]
[1777171000733,33.73,77569.86,1.39,0.33013,0.00018,21.93306]
[1777171005171,33.73,77570.76,1.39,0.33029,0.00018,21.93755]
[1777171005852,33.73,77570.37,1.39,0.33022,0.00018,21.93559]
[1777171006500,33.73,77570.99,1.39,0.33033,0.00018,21.93868]
[1777171007006,33.73,77570.99,1.39,0.33033,0.00018,21.93868]
[1777171007249,33.73,77570.91,1.39,0.33031,0.00018,21.93827]
[1777171011056,33.73,77571.03,1.39,0.33034,0.00018,21.93886]
[1777171011262,33.73,77571.45,1.39,0.33041,0.00018,21.94095]
[1777171011764,33.73,77571.45,1.39,0.33041,0.00018,21.94095]
[1777171013088,33.73,77571.45,1.39,0.33041,0.00018,21.94094]
[1777171013089,33.73,77571.48,1.39,0.33041,0.00018,21.94109]
[1777171019865,33.73,77571.1,1.39,0.33035,0.00018,21.93916]
[1777171024900,33.73,77571.67,1.39,0.33045,0.00018,21.94199]
[1777171031948,33.73,77572.2,1.39,0.33054,0.00018,21.94462]
[1777171036984,33.73,77572.81,1.39,0.33065,0.00018,21.94765]
[1777171042572,33.73,77572.67,1.39,0.33062,0.00018,21.94694]
[1777171047986,33.73,77572.84,1.39,0.33065,0.00018,21.94778]
[1777171056117,33.73,77572.84,1.39,0.33063,0.00018,21.94366]
[1777171061154,33.73,77572.57,1.39,0.33057,0.00018,21.94218]
[1777171061755,33.73,77572.57,1.39,0.33057,0.00018,21.94218]
[1777171061780,33.73,77572.57,1.39,0.33057,0.00018,21.94218]
[1777171062264,33.73,77572.75,1.39,0.3306,0.00018,21.94305]
[1777171069211,33.72,77572.93,1.39,0.33063,0.00018,21.94372]
[1777171073805,33.72,77573.08,1.39,0.33065,0.00018,21.94434]
[1777171073948,33.72,77573.08,1.39,0.33065,0.00018,21.94434]
[1777171074246,33.72,77572.91,1.39,0.33062,0.00018,21.94346]
[1777171079281,33.72,77573.15,1.39,0.33065,0.00018,21.9445]
[1777171084315,33.72,77573.45,1.39,0.3307,0.00018,21.94585]
[1777171089350,33.72,77573.22,1.39,0.33066,0.00018,21.94454]
[1777171094967,33.72,77573.27,1.39,0.33066,0.00018,21.94467]
[1777171101241,33.72,77572.86,1.39,0.33058,0.00018,21.94245]
[1777171107988,33.72,77572.32,1.39,0.33048,0.00018,21.93965]
[1777171110634,33.71,77572.63,1.39,0.33053,0.00018,21.94105]
[1777171110732,33.71,77573.23,1.39,0.33063,0.00018,21.94399]
[1777171116465,33.71,77572.63,1.39,0.3305,0.00018,21.93676]
[1777171117617,33.71,77573.2,1.39,0.3306,0.00018,21.93959]
[1777171118072,33.71,77573.2,1.39,0.3306,0.00018,21.93959]
[1777171121907,33.71,77572.83,1.39,0.33053,0.00018,21.93763]
[1777171126660,33.71,77572.9,1.39,0.33053,0.00018,21.93783]
[1777171127356,33.71,77572.9,1.39,0.33053,0.00018,21.93783]
[1777171128895,33.71,77573.32,1.39,0.33061,0.00018,21.93986]
[1777171128995,33.71,77573.28,1.39,0.3306,0.00018,21.93958]
[1777171130946,33.71,77573.12,1.39,0.33057,0.00018,21.93875]
[1777171130953,33.71,77573.12,1.39,0.33057,0.00018,21.93871]
[1777171136679,33.71,77573.27,1.39,0.33058,0.00018,21.93926]
[1777171138491,33.71,77573.08,1.39,0.33055,0.00018,21.93827]
[1777171139058,33.71,77573.08,1.39,0.33055,0.00018,21.93827]
[1777171139159,33.71,77573.4,1.39,0.3306,0.00018,21.93981]
[1777171141085,33.71,77573.4,1.39,0.3306,0.00018,21.9398]
[1777171141182,33.71,77573.6,1.39,0.33064,0.00018,21.94079]
[1777171142381,33.71,77573.6,1.39,0.33064,0.00018,21.94079]
[1777171143106,33.71,77573.6,1.39,0.33064,0.00018,21.94078]
[1777171143205,33.71,77573.48,1.39,0.33062,0.00018,21.94016]
[1777171148764,33.71,77573.28,1.39,0.33058,0.00018,21.93907]
[1777171156819,33.71,77573.3,1.39,0.33058,0.00018,21.93904]
[1777171162309,33.7,77573.7,1.39,0.33064,0.00018,21.94098]
[1777171167445,33.7,77573.71,1.39,0.33064,0.00018,21.94091]
[1777171172790,33.7,77573.53,1.39,0.33058,0.00018,21.93577]
[1777171177883,33.7,77573.71,1.39,0.33061,0.00018,21.93657]
[1777171181732,33.7,77573.57,1.39,0.33058,0.00018,21.93573]
[1777171181995,33.7,77573.57,1.39,0.33058,0.00018,21.93568]
[1777171191059,33.7,77574.42,1.39,0.33072,0.00018,21.9398]
[1777171196094,33.7,77574.25,1.39,0.33069,0.00018,21.93887]
[1777171201133,33.7,77574.63,1.39,0.33075,0.00018,21.94048]
[1777171206169,33.69,77574.76,1.39,0.33076,0.00018,21.94085]
[1777171213837,33.69,77574.98,1.39,0.33078,0.00018,21.9415]
[1777171221804,33.69,77574.75,1.39,0.33073,0.00018,21.94013]
[1777171222265,33.69,77574.75,1.39,0.33073,0.00018,21.94013]
[1777171222363,33.69,77574.72,1.39,0.33072,0.00018,21.93976]
[1777171228323,33.69,77574.96,1.39,0.33075,0.00018,21.94064]
[1777171230368,33.69,77574.67,1.39,0.33069,0.00018,21.93913]
[1777171230464,33.68,77574.71,1.39,0.3307,0.00018,21.93928]
[1777171231751,33.68,77574.71,1.39,0.3307,0.00018,21.93928]
[1777171232393,33.68,77574.71,1.39,0.3307,0.00018,21.93928]
[1777171232487,33.68,77574.71,1.39,0.33067,0.00018,21.93505]
[1777171239400,33.68,77574.41,1.39,0.3306,0.00018,21.93319]
[1777171244658,33.68,77574.29,1.39,0.33057,0.00018,21.93234]
[1777171248609,33.68,77569.52,1.39,0.32972,0.00018,21.90828]
[1777171249470,33.68,77565.97,1.39,0.32909,0.00018,21.8904]
[1777171250127,33.68,77565.97,1.39,0.32909,0.00018,21.8904]
[1777171250648,33.68,77562.67,1.39,0.3285,0.00018,21.87374]
[1777171251483,33.68,77562.03,1.39,0.32839,0.00018,21.87051]
[1777171254672,33.68,77561.69,1.39,0.32833,0.00018,21.86879]
[1777171255282,33.68,77561.69,1.39,0.32833,0.00018,21.86879]
[1777171255511,33.68,77561.69,1.39,0.32833,0.00018,21.86879]
[1777171256690,33.68,77561.69,1.39,0.32833,0.00018,21.86879]
[1777171257525,33.68,77561.55,1.39,0.3283,0.00018,21.86808]
[1777171258713,33.68,77561.0,1.39,0.3282,0.00018,21.8653]
[1777171259539,33.68,77560.81,1.39,0.32817,0.00018,21.86434]
[1777171260553,33.68,77560.81,1.39,0.32817,0.00018,21.86434]
[1777171260734,33.68,77560.81,1.39,0.32817,0.00018,21.86434]
[1777171260835,33.68,77560.27,1.39,0.32807,0.00018,21.86163]
[1777171266588,33.68,77559.59,1.39,0.32796,0.00018,21.85825]
[1777171272065,33.68,77559.08,1.39,0.32787,0.00018,21.8557]
[1777171277664,33.68,77558.06,1.39,0.32769,0.00018,21.85072]
[1777171284331,33.68,77557.67,1.39,0.32763,0.00018,21.84895]
[1777171289749,33.68,77557.02,1.39,0.32752,0.00018,21.84583]
[1777171295229,33.68,77555.58,1.39,0.32725,0.00018,21.83462]
[1777171295750,33.68,77554.34,1.39,0.32703,0.00018,21.82837]
[1777171296424,33.68,77554.34,1.39,0.32703,0.00018,21.82837]
[1777171296525,33.69,77550.23,1.39,0.32631,0.00018,21.80751]
[1777171297004,33.69,77550.23,1.39,0.32631,0.00018,21.80751]
[1777171297089,33.69,77550.23,1.39,0.32631,0.00018,21.80751]
[1777171297276,33.69,77550.23,1.39,0.32631,0.00018,21.80751]
[1777171297401,33.69,77548.97,1.39,0.32609,0.00018,21.80115]
[1777171301315,33.69,77547.94,1.39,0.32591,0.00018,21.79613]
[1777171301345,33.69,77547.94,1.39,0.32591,0.00018,21.79613]
[1777171301446,33.69,77547.75,1.39,0.32588,0.00018,21.79524]
[1777171303925,33.69,77548.07,1.39,0.32594,0.00018,21.79704]
[1777171305361,33.69,77547.83,1.39,0.32591,0.00018,21.7959]
[1777171305460,33.69,77547.87,1.39,0.32592,0.00018,21.79618]
[1777171309414,33.69,77547.64,1.39,0.32588,0.00018,21.79526]
[1777171309515,33.69,77547.64,1.39,0.32589,0.00018,21.79534]
[1777171310385,33.69,77547.64,1.39,0.32589,0.00018,21.79534]
[1777171311437,33.69,77547.64,1.39,0.32589,0.00018,21.79542]
[1777171311538,33.69,77547.99,1.39,0.32595,0.00018,21.79729]
[1777171316938,33.7,77548.04,1.39,0.32598,0.00018,21.79801]
[1777171321973,33.7,77548.22,1.39,0.32603,0.00018,21.79931]
[1777171323609,33.7,77548.22,1.39,0.32603,0.00018,21.79931]
[1777171323612,33.7,77548.55,1.39,0.32609,0.00018,21.80107]
[1777171323705,33.7,77548.55,1.39,0.32609,0.00018,21.80107]
[1777171325463,33.7,77548.55,1.39,0.32609,0.00018,21.80114]
[1777171325510,33.7,77548.55,1.39,0.32609,0.00018,21.80114]
[1777171325611,33.7,77548.55,1.39,0.32609,0.00018,21.80121]
[1777171331181,33.7,77546.67,1.39,0.32577,0.00018,21.79201]
[1777171338086,33.71,77543.75,1.39,0.32529,0.00018,21.77781]
[1777171344127,33.71,77546.41,1.39,0.32577,0.00018,21.79193]
[1777171349163,33.72,77547.98,1.39,0.32607,0.00018,21.80035]
[1777171354197,33.72,77550.17,1.39,0.32644,0.00018,21.80773]
[1777171361514,33.72,77550.04,1.39,0.32642,0.00018,21.80721]
[1777171362109,33.72,77550.98,1.39,0.3266,0.00018,21.81235]
[1777171362253,33.72,77550.98,1.39,0.3266,0.00018,21.81241]
[1777171365028,33.72,77550.98,1.39,0.3266,0.00018,21.81241]
[1777171365742,33.72,77551.16,1.39,0.32664,0.00018,21.81353]
[1777171366487,33.72,77551.16,1.39,0.32664,0.00018,21.81353]
[1777171367911,33.73,77551.98,1.39,0.32679,0.00018,21.81783]
[1777171374339,33.73,77552.59,1.39,0.32692,0.00018,21.82138]
[1777171376348,33.73,77552.75,1.39,0.32695,0.00018,21.82226]
[1777171376406,33.73,77552.75,1.39,0.32695,0.00018,21.82226]
[1777171376449,33.73,77553.56,1.39,0.32709,0.00018,21.82643]
[1777171380182,33.73,77557.72,1.39,0.32784,0.00018,21.84765]
[1777171380458,33.73,77557.72,1.39,0.32784,0.00018,21.84765]
[1777171380464,33.73,77557.72,1.39,0.32784,0.00018,21.84765]
[1777171380557,33.73,77557.57,1.39,0.32783,0.00018,21.84733]
[1777171386161,33.74,77559.44,1.39,0.32816,0.00018,21.85697]
[1777171386683,33.74,77559.44,1.39,0.32816,0.00018,21.85697]
[1777171386694,33.74,77559.44,1.39,0.32816,0.00018,21.85697]
[1777171394461,33.74,77559.48,1.39,0.32817,0.00018,21.85724]
[1777171394623,33.74,77559.48,1.39,0.32817,0.00018,21.85724]
[1777171394677,33.74,77556.21,1.39,0.3276,0.00018,21.84097]
[1777171400932,33.74,77550.69,1.39,0.32664,0.00018,21.81324]
[1777171406800,33.74,77549.58,1.39,0.32646,0.00018,21.80808]
[1777171407415,33.74,77549.58,1.39,0.32646,0.00018,21.80815]
[1777171413615,33.75,77549.55,1.39,0.32645,0.00018,21.80428]
[1777171418649,33.75,77549.49,1.39,0.32645,0.00018,21.80433]
[1777171423685,33.75,77549.46,1.39,0.32646,0.00018,21.80453]
[1777171430239,33.75,77549.4,1.39,0.32645,0.00018,21.80436]
[1777171435885,33.76,77549.13,1.39,0.32643,0.00018,21.80367]
[1777171441812,33.76,77549.29,1.39,0.32647,0.00018,21.80488]
[1777171446890,33.76,77549.15,1.39,0.32646,0.00018,21.8045]
[1777171453094,33.77,77548.91,1.39,0.32643,0.00018,21.80361]
[1777171458932,33.77,77548.41,1.39,0.32636,0.00018,21.80161]
[1777171465606,33.77,77549.16,1.39,0.32651,0.00018,21.80581]
[1777171471493,33.77,77549.16,1.39,0.32652,0.00018,21.80612]
[1777171477755,33.78,77549.29,1.39,0.32653,0.00018,21.80302]
[1777171479756,33.78,77549.41,1.39,0.32655,0.00018,21.80369]
[1777171479782,33.78,77549.41,1.39,0.32656,0.00018,21.80381]
[1777171485747,33.78,77548.92,1.39,0.32648,0.00018,21.80169]
[1777171491093,33.78,77549.15,1.39,0.32653,0.00018,21.80317]
[1777171497199,33.79,77548.78,1.39,0.32648,0.00018,21.80172]
[1777171502447,33.79,77546.86,1.39,0.32616,0.00018,21.79223]
[1777171504095,33.79,77547.01,1.39,0.32619,0.00018,21.79307]
[1777171504196,33.79,77547.01,1.39,0.32619,0.00018,21.79322]
[1777171506006,33.79,77547.01,1.39,0.32619,0.00018,21.79329]
[1777171506065,33.79,77547.01,1.39,0.32619,0.00018,21.79329]
[1777171506366,33.79,77545.65,1.39,0.32596,0.00018,21.78644]
[1777171508216,33.79,77545.65,1.39,0.32596,0.00018,21.78653]
[1777171510154,33.79,77542.21,1.39,0.32536,0.00018,21.76918]
[1777171511041,33.79,77541.96,1.39,0.32532,0.00018,21.768]
[1777171512182,33.79,77541.54,1.39,0.32525,0.00018,21.76595]
[1777171512960,33.8,77541.13,1.39,0.32518,0.00018,21.76395]
[1777171513588,33.8,77541.13,1.39,0.32518,0.00018,21.76395]
[1777171524098,33.8,77536.17,1.39,0.32434,0.00018,21.73955]
[1777171529424,33.81,77534.88,1.39,0.32414,0.00018,21.73366]
[1777171534301,33.81,77533.01,1.39,0.3238,0.00018,21.72033]
[1777171539494,33.81,77531.48,1.39,0.32356,0.00018,21.71312]
[1777171544529,33.82,77531.36,1.39,0.32355,0.00018,21.71305]
[1777171549565,33.82,77531.18,1.39,0.32354,0.00018,21.71266]
[1777171554599,33.83,77531.6,1.39,0.32363,0.00018,21.71534]
[1777171563665,33.83,77532.11,1.39,0.32376,0.00018,21.71886]
[1777171568700,33.84,77531.35,1.39,0.32364,0.00018,21.71545]
[1777171574741,33.84,77530.92,1.39,0.32359,0.00018,21.71384]
[1777171578775,33.84,77530.84,1.39,0.32358,0.00018,21.71373]
[1777171578874,33.84,77530.63,1.39,0.32355,0.00018,21.71275]
[1777171580253,33.84,77530.63,1.39,0.32355,0.00018,21.71284]
[1777171581194,33.84,77524.7,1.39,0.32252,0.00018,21.6824]
[1777171586827,33.85,77519.05,1.39,0.32155,0.00018,21.65394]
[1777171589207,33.85,77518.36,1.39,0.32144,0.00018,21.65064]
[1777171589220,33.85,77518.36,1.39,0.32144,0.00018,21.65064]
[1777171594265,33.86,77516.59,1.39,0.32113,0.00018,21.638]
[1777171599919,33.86,77518.05,1.39,0.32142,0.00018,21.64645]
[1777171606014,33.87,77518.19,1.39,0.32146,0.00018,21.64778]
[1777171606984,33.87,77518.19,1.39,0.32148,0.00018,21.64823]
[1777171609996,33.87,77517.65,1.39,0.3214,0.00018,21.64573]
[1777171615239,33.88,77517.04,1.39,0.32132,0.00018,21.64349]
[1777171615408,33.88,77517.04,1.39,0.32132,0.00018,21.64349]
[1777171615700,33.88,77517.04,1.39,0.32132,0.00018,21.64349]
[1777171615711,33.88,77517.04,1.39,0.32132,0.00018,21.64349]
[1777171615771,33.88,77517.08,1.39,0.32133,0.00018,21.64385]
[1777171616657,33.88,77508.08,1.39,0.31977,0.00017,21.59718]
[1777171618823,33.88,77500.6,1.39,0.31848,0.00017,21.55844]
[1777171619737,33.88,77500.6,1.39,0.31848,0.00017,21.55844]
[1777171620239,33.88,77500.26,1.39,0.31842,0.00017,21.55689]
[1777171620246,33.88,77500.26,1.39,0.31842,0.00017,21.55689]
[1777171620375,33.88,77500.26,1.39,0.31842,0.00017,21.55689]
[1777171620779,33.89,77500.26,1.39,0.31843,0.00017,21.55701]
[1777171621503,33.89,77500.26,1.39,0.31843,0.00017,21.55701]
[1777171624279,33.88,77490.95,1.39,0.3168,0.00017,21.5076]
[1777171630925,33.88,77492.43,1.39,0.31703,0.00017,21.5149]
[1777171633944,33.88,77491.88,1.39,0.31693,0.00017,21.51185]
[1777171639219,33.88,77492.81,1.39,0.31708,0.00017,21.51627]
[1777171644255,33.87,77493.57,1.39,0.3172,0.00017,21.52004]
[1777171649290,33.87,77497.26,1.39,0.31784,0.00017,21.53926]
[1777171650061,33.87,77497.26,1.39,0.31784,0.00017,21.53926]
[1777171650283,33.87,77497.26,1.39,0.31784,0.00017,21.53926]
[1777171655743,33.87,77500.77,1.39,0.31841,0.00017,21.55323]
[1777171655755,33.87,77500.77,1.39,0.31841,0.00017,21.55323]
[1777171661373,33.87,77499.98,1.39,0.31826,0.00017,21.54871]
[1777171666516,33.87,77499.76,1.39,0.31822,0.00017,21.54741]
[1777171666527,33.87,77499.76,1.39,0.31822,0.00017,21.54741]
[1777171666545,33.87,77499.76,1.39,0.31822,0.00017,21.54741]
[1777171669218,33.87,77500.39,1.39,0.31832,0.00017,21.55055]
[1777171669430,33.87,77500.26,1.39,0.3183,0.00017,21.55009]
[1777171670049,33.87,77500.26,1.39,0.3183,0.00017,21.55009]
[1777171670620,33.87,77500.26,1.39,0.3183,0.00017,21.55009]
[1777171670685,33.87,77505.63,1.39,0.31925,0.00017,21.57846]
[1777171672119,33.87,77507.69,1.39,0.31962,0.00017,21.58942]
[1777171672644,33.87,77507.69,1.39,0.31962,0.00017,21.58942]
[1777171672972,33.87,77507.69,1.39,0.31962,0.00017,21.58942]
[1777171672983,33.87,77507.69,1.39,0.31962,0.00017,21.58942]
[1777171679500,33.88,77506.49,1.39,0.31946,0.00017,21.5846]
[1777171684757,33.88,77504.42,1.39,0.31912,0.00017,21.57449]
[1777171691583,33.89,77503.95,1.39,0.31909,0.00017,21.57343]
[1777171695036,33.9,77504.21,1.39,0.31915,0.00017,21.57512]
[1777171695611,33.9,77504.21,1.39,0.31916,0.00017,21.57546]
[1777171704993,33.9,77504.23,1.39,0.31917,0.00017,21.5759]
[1777171706898,33.91,77503.97,1.39,0.31917,0.00017,21.57568]
[1777171707209,33.91,77503.97,1.39,0.31918,0.00017,21.576]
[1777171707292,33.91,77503.97,1.39,0.31918,0.00017,21.57616]
[1777171717560,33.91,77503.72,1.39,0.31915,0.00017,21.575]
[1777171719416,33.92,77503.72,1.39,0.31916,0.00017,21.57212]
[1777171719513,33.92,77504.08,1.39,0.31924,0.00017,21.57428]
[1777171723480,33.92,77504.08,1.39,0.31924,0.00017,21.57428]
[1777171723513,33.92,77504.08,1.39,0.31924,0.00017,21.57428]
[1777171723550,33.92,77504.08,1.39,0.31924,0.00017,21.57428]
[1777171723604,33.92,77504.08,1.39,0.31924,0.00017,21.57428]
[1777171723658,33.92,77504.08,1.39,0.31924,0.00017,21.57428]
[1777171723911,33.93,77506.54,1.39,0.31968,0.00017,21.58764]
[1777171724547,33.93,77506.54,1.39,0.31968,0.00017,21.58764]
[1777171725240,33.93,77506.54,1.39,0.31969,0.00017,21.58777]
[1777171725507,33.93,77506.54,1.39,0.31969,0.00017,21.58777]
[1777171725822,33.93,77510.22,1.39,0.32033,0.00017,21.60705]
[1777171730858,33.93,77512.38,1.39,0.32073,0.00017,21.61874]
[1777171735893,33.93,77512.46,1.39,0.32076,0.00017,21.61961]
[1777171740928,33.94,77513.17,1.39,0.3209,0.00017,21.62375]
[1777171745963,33.94,77513.51,1.39,0.32097,0.00017,21.62595]
[1777171752005,33.94,77513.23,1.39,0.32094,0.00017,21.62503]
[1777171757039,33.95,77513.61,1.39,0.32103,0.00017,21.62744]
[1777171762074,33.95,77513.81,1.39,0.32108,0.00017,21.62891]
[1777171767806,33.95,77513.47,1.39,0.32103,0.00017,21.6275]
[1777171768122,33.95,77513.47,1.39,0.32104,0.00017,21.62767]
[1777171768672,33.95,77513.47,1.39,0.32104,0.00017,21.62776]
[1777171774103,33.95,77513.47,1.39,0.32104,0.00017,21.62776]
[1777171777100,33.96,77512.47,1.39,0.32086,0.00017,21.61903]
[1777171777112,33.96,77512.43,1.39,0.32085,0.00017,21.61891]
[1777171777336,33.96,77508.61,1.39,0.32019,0.00017,21.59917]
[1777171780303,33.96,77501.92,1.39,0.31903,0.00017,21.56453]
[1777171780326,33.96,77501.92,1.39,0.31903,0.00017,21.56453]
[1777171786242,33.97,77501.06,1.39,0.31891,0.00017,21.56083]
[1777171790895,33.97,77500.93,1.39,0.31891,0.00017,21.56064]
[1777171790989,33.97,77500.93,1.39,0.31891,0.00017,21.56064]
[1777171794534,33.97,77501.1,1.39,0.31894,0.00017,21.56177]
[1777171795044,33.97,77501.1,1.39,0.31894,0.00017,21.56177]
[1777171795311,33.97,77501.06,1.39,0.31895,0.00017,21.56192]
[1777171796104,33.97,77501.06,1.39,0.31895,0.00017,21.56192]
[1777171797895,33.98,77501.06,1.39,0.31895,0.00017,21.56204]
[1777171799101,33.98,77501.06,1.39,0.31896,0.00017,21.56228]
[1777171805377,33.98,77501.61,1.39,0.31909,0.00017,21.56606]
[1777171806960,33.98,77501.61,1.39,0.31909,0.00017,21.56606]
[1777171807226,33.98,77501.89,1.39,0.31914,0.00017,21.56764]
[1777171818065,33.99,77502.24,1.39,0.31925,0.00017,21.57065]
[1777171819479,33.99,77502.24,1.39,0.31925,0.00017,21.57065]
[1777171819577,33.99,77505.64,1.39,0.31985,0.00017,21.58857]
[1777171821507,33.99,77505.64,1.39,0.31985,0.00017,21.58866]
[1777171821590,33.99,77507.4,1.39,0.32016,0.00017,21.59789]
[1777171828135,34.0,77507.24,1.39,0.32015,0.00017,21.59754]
[1777171838607,34.0,77507.03,1.39,0.32011,0.00017,21.59315]
[1777171844525,34.01,77506.98,1.39,0.32012,0.00017,21.59329]
[1777171849684,34.01,77506.98,1.39,0.32014,0.00017,21.59376]
[1777171855479,34.01,77506.64,1.39,0.32009,0.00017,21.59224]
[1777171862586,34.01,77506.65,1.39,0.3201,0.00017,21.59268]
[1777171868816,34.02,77506.48,1.39,0.3201,0.00017,21.59262]
[1777171875865,34.02,77506.65,1.39,0.32015,0.00017,21.59402]
[1777171882149,34.02,77507.0,1.39,0.32022,0.00017,21.59611]
[1777171882177,34.02,77507.0,1.39,0.32022,0.00017,21.59611]
[1777171882172,34.03,77507.3,1.39,0.32028,0.00017,21.5978]
[1777171882335,34.03,77507.3,1.39,0.32028,0.00017,21.5978]
[1777171882353,34.03,77507.3,1.39,0.32028,0.00017,21.5978]
[1777171883167,34.03,77510.1,1.39,0.32077,0.00017,21.61237]
[1777171885125,34.03,77517.63,1.39,0.32208,0.00017,21.65136]
[1777171890142,34.03,77519.63,1.39,0.32244,0.00017,21.66173]
[1777171892464,34.03,77519.82,1.39,0.32244,0.00017,21.6586]
[1777171892474,34.03,77519.82,1.39,0.32244,0.00017,21.6586]
[1777171898066,34.03,77521.54,1.39,0.32275,0.00017,21.66752]
[1777171903101,34.03,77523.18,1.39,0.32303,0.00017,21.67597]
[1777171905057,34.03,77523.33,1.39,0.32306,0.00017,21.67674]
[1777171905081,34.03,77523.33,1.39,0.32306,0.00017,21.67674]
[1777171908115,34.03,77521.88,1.39,0.32281,0.00017,21.66932]
[1777171908690,34.03,77523.17,1.39,0.32303,0.00017,21.67594]
[1777171909015,34.03,77523.17,1.39,0.32303,0.00017,21.67594]
[1777171909142,34.03,77523.17,1.39,0.32303,0.00017,21.67594]
[1777171909969,34.03,77523.17,1.39,0.32303,0.00017,21.67594]
[1777171915184,34.03,77523.88,1.39,0.32316,0.00017,21.67957]
[1777171920220,34.03,77525.02,1.39,0.32336,0.00017,21.68538]
[1777171920508,34.03,77525.02,1.39,0.32336,0.00017,21.68538]
[1777171920565,34.03,77525.02,1.39,0.32336,0.00017,21.68538]
[1777171923581,34.03,77527.04,1.39,0.32371,0.00017,21.69569]
[1777171927365,34.03,77529.59,1.39,0.32415,0.00017,21.70867]
[1777171927376,34.03,77529.59,1.39,0.32415,0.00017,21.70867]
[1777171928961,34.03,77529.2,1.39,0.32408,0.00017,21.70663]
[1777171929062,34.03,77529.2,1.39,0.32408,0.00017,21.7066]
[1777171934317,34.03,77529.64,1.39,0.32415,0.00017,21.7087]
[1777171940223,34.02,77527.48,1.39,0.32377,0.00017,21.69744]
[1777171947518,34.02,77525.09,1.39,0.32334,0.00017,21.68493]
[1777171949224,34.02,77523.52,1.39,0.32306,0.00017,21.67674]
[1777171949271,34.02,77523.32,1.39,0.32302,0.00017,21.67566]
[1777171954790,34.02,77523.51,1.39,0.32302,0.00017,21.67227]
[1777171960501,34.02,77524.18,1.39,0.32312,0.00017,21.67524]
[1777171969123,34.01,77525.3,1.39,0.3233,0.00017,21.68053]
[1777171975605,34.01,77527.18,1.39,0.32362,0.00017,21.68976]
[1777171980639,34.01,77527.92,1.39,0.32374,0.00018,21.69328]
[1777171983721,34.01,77527.9,1.39,0.32373,0.00018,21.69307]
[1777171983754,34.01,77527.9,1.39,0.32373,0.00018,21.69307]
[1777171983770,34.01,77527.9,1.39,0.32373,0.00018,21.69307]
[1777171989263,34.01,77528.99,1.39,0.32391,0.00018,21.69832]
[1777171996248,34.0,77528.99,1.39,0.3239,0.00018,21.69811]
[1777172001787,34.0,77528.45,1.39,0.32379,0.00018,21.69487]
[1777172006823,34.0,77528.16,1.39,0.32373,0.00018,21.69313]
[1777172012232,34.0,77527.55,1.39,0.32361,0.00018,21.6898]
[1777172018187,34.0,77521.57,1.39,0.32253,0.00017,21.65471]
[1777172018224,34.0,77521.57,1.39,0.32253,0.00017,21.65471]
[1777172020165,34.0,77521.38,1.39,0.3225,0.00017,21.6537]
[1777172020316,34.0,77521.38,1.39,0.32249,0.00017,21.65365]
[1777172022188,34.0,77521.38,1.39,0.32249,0.00017,21.65362]
[1777172022214,33.99,77521.66,1.39,0.32254,0.00017,21.65503]
[1777172022757,33.99,77521.66,1.39,0.32254,0.00017,21.65503]
[1777172024212,33.99,77521.66,1.39,0.32254,0.00017,21.65501]
[1777172024243,33.99,77521.73,1.39,0.32255,0.00017,21.65534]
[1777172026235,33.99,77521.73,1.39,0.32255,0.00017,21.65534]
[1777172026336,33.99,77521.73,1.39,0.32255,0.00017,21.65529]
[1777172031998,33.99,77520.12,1.39,0.32226,0.00017,21.64686]
[1777172037034,33.99,77520.49,1.39,0.32232,0.00017,21.64863]
[1777172042827,33.99,77520.15,1.39,0.32226,0.00017,21.64679]
[1777172044483,33.99,77519.93,1.39,0.32222,0.00017,21.64555]
[1777172045089,33.99,77519.15,1.39,0.32208,0.00017,21.6415]
[1777172050124,33.99,77518.76,1.39,0.32201,0.00017,21.63937]
[1777172051459,33.99,77517.51,1.39,0.32179,0.00017,21.6329]
[1777172052065,33.99,77517.51,1.39,0.32179,0.00017,21.6329]
[1777172057595,33.99,77517.27,1.39,0.32174,0.00017,21.63162]
[1777172068960,33.99,77516.65,1.39,0.32163,0.00017,21.62828]
[1777172075308,33.99,77515.97,1.39,0.32148,0.00017,21.62036]
[1777172080344,33.99,77508.29,1.39,0.32013,0.00017,21.58052]
[1777172080964,33.99,77508.29,1.39,0.32013,0.00017,21.58052]
[1777172082990,33.99,77506.21,1.39,0.31977,0.00017,21.56975]
[1777172083045,33.99,77506.1,1.39,0.31975,0.00017,21.56921]
[1777172088400,33.99,77505.44,1.39,0.31965,0.00017,21.56596]
[1777172094275,33.99,77505.48,1.39,0.31966,0.00017,21.56631]
[1777172098154,33.99,77512.4,1.39,0.32088,0.00017,21.60259]
[1777172102784,33.99,77512.0,1.39,0.32081,0.00017,21.60062]
[1777172102852,33.99,77512.0,1.39,0.32081,0.00017,21.60062]
[1777172103260,33.99,77512.0,1.39,0.32081,0.00017,21.60062]
[1777172103361,33.99,77511.18,1.39,0.32067,0.00017,21.59644]
[1777172103926,33.99,77511.18,1.39,0.32067,0.00017,21.59644]
[1777172104024,33.99,77501.22,1.39,0.31894,0.00017,21.54466]
[1777172106762,33.99,77495.51,1.39,0.31795,0.00017,21.51508]
[1777172113576,34.0,77496.49,1.39,0.31815,0.00017,21.52088]
[1777172115443,34.0,77496.49,1.39,0.31815,0.00017,21.52088]
[1777172115466,34.0,77494.83,1.39,0.31787,0.00017,21.51239]
[1777172115473,34.0,77494.83,1.39,0.31787,0.00017,21.51239]
[1777172115504,34.0,77494.83,1.39,0.31787,0.00017,21.51239]
[1777172115533,34.0,77494.83,1.39,0.31787,0.00017,21.51239]
[1777172116225,34.0,77494.83,1.39,0.31787,0.00017,21.51239]
[1777172116265,34.0,77492.97,1.39,0.31755,0.00017,21.50275]
[1777172117474,34.0,77492.54,1.39,0.31748,0.00017,21.50061]
[1777172118365,34.0,77492.32,1.39,0.31744,0.00017,21.49958]
[1777172119504,34.0,77492.87,1.39,0.31754,0.00017,21.5026]
[1777172120179,34.0,77492.9,1.39,0.31755,0.00017,21.50288]
[1777172125662,34.01,77493.1,1.39,0.31761,0.00017,21.50466]
[1777172131583,34.01,77493.59,1.39,0.31771,0.00017,21.50771]
[1777172139225,34.02,77494.68,1.39,0.3179,0.00017,21.50994]
[1777172144356,34.02,77495.76,1.39,0.31811,0.00017,21.51636]
[1777172150390,34.03,77495.83,1.39,0.31815,0.00017,21.51746]
[1777172155742,34.03,77495.83,1.39,0.31817,0.00017,21.51798]
[1777172155771,34.03,77495.83,1.39,0.31817,0.00017,21.51798]
[1777172155801,34.03,77495.83,1.39,0.31817,0.00017,21.51798]
[1777172155891,34.03,77495.83,1.39,0.31817,0.00017,21.51798]
[1777172156013,34.03,77495.83,1.39,0.31817,0.00017,21.51798]
[1777172156382,34.03,77496.04,1.39,0.31821,0.00017,21.51917]
[1777172160077,34.03,77498.94,1.39,0.31872,0.00017,21.53461]
[1777172160110,34.03,77498.94,1.39,0.31872,0.00017,21.53461]
[1777172160344,34.03,77498.94,1.39,0.31873,0.00017,21.53469]
[1777172162105,34.03,77498.94,1.39,0.31873,0.00017,21.53469]
[1777172162205,34.04,77498.84,1.39,0.31871,0.00017,21.53434]
[1777172165501,34.04,77498.84,1.39,0.31872,0.00017,21.53443]
[1777172166165,34.04,77498.61,1.39,0.31868,0.00017,21.5334]
[1777172166267,34.04,77498.94,1.39,0.31874,0.00017,21.53521]
[1777172172068,34.04,77502.58,1.39,0.31939,0.00017,21.55459]
[1777172179033,34.04,77502.67,1.39,0.31943,0.00017,21.55563]
[1777172179950,34.04,77502.67,1.39,0.31943,0.00017,21.55563]
[1777172180021,34.04,77502.67,1.39,0.31943,0.00017,21.55563]
[1777172180146,34.04,77502.8,1.39,0.31945,0.00017,21.55637]
[1777172180561,34.04,77502.8,1.39,0.31945,0.00017,21.55637]
[1777172180591,34.04,77502.8,1.39,0.31945,0.00017,21.55637]
[1777172186081,34.05,77503.13,1.39,0.31953,0.00017,21.55851]
[1777172191118,34.05,77502.98,1.39,0.31948,0.00017,21.5539]
[1777172198166,34.05,77502.95,1.39,0.3195,0.00017,21.55423]
[1777172205215,34.06,77502.85,1.39,0.3195,0.00017,21.55421]
[1777172210809,34.06,77504.95,1.39,0.31987,0.00017,21.56551]
[1777172216292,34.06,77504.61,1.39,0.31983,0.00017,21.56405]
[1777172221326,34.06,77502.39,1.39,0.31945,0.00017,21.55281]
[1777172226363,34.07,77502.34,1.39,0.31945,0.00017,21.55291]
[1777172231397,34.07,77502.48,1.39,0.31949,0.00017,21.55401]
[1777172238446,34.07,77501.71,1.39,0.31938,0.00017,21.55054]
[1777172244254,34.07,77502.43,1.39,0.31951,0.00017,21.5546]
[1777172246262,34.08,77502.43,1.39,0.31952,0.00017,21.55483]
[1777172253551,34.08,77502.43,1.39,0.31952,0.00017,21.55126]
[1777172258586,34.08,77500.81,1.39,0.31925,0.00017,21.54323]
[1777172263621,34.09,77501.76,1.39,0.31943,0.00017,21.54856]
[1777172268657,34.09,77501.83,1.39,0.31945,0.00017,21.5493]
[1777172273691,34.09,77502.62,1.39,0.3196,0.00017,21.55377]
[1777172278729,34.09,77502.47,1.39,0.31959,0.00017,21.55334]
[1777172286787,34.1,77502.3,1.39,0.31958,0.00017,21.55305]
[1777172291817,34.1,77502.22,1.39,0.31958,0.00017,21.55296]
[1777172296852,34.1,77501.83,1.39,0.31952,0.00017,21.55125]
[1777172301887,34.1,77501.7,1.39,0.31951,0.00017,21.5509]
[1777172306922,34.11,77502.19,1.39,0.31961,0.00017,21.55375]
[1777172312212,34.11,77501.55,1.39,0.31947,0.00017,21.54649]
[1777172320964,34.11,77501.21,1.39,0.31943,0.00017,21.54508]
[1777172322398,34.11,77501.38,1.39,0.31947,0.00017,21.54619]
[1777172322475,34.11,77500.8,1.39,0.31937,0.00017,21.54323]
[1777172330083,34.11,77500.26,1.39,0.31929,0.00017,21.5409]
[1777172334571,34.12,77499.67,1.39,0.31919,0.00017,21.53802]
[1777172334669,34.12,77498.69,1.39,0.31903,0.00017,21.53299]
[1777172340154,34.12,77498.37,1.39,0.31899,0.00017,21.53174]
[1777172345737,34.12,77498.14,1.39,0.31895,0.00017,21.53061]
[1777172350884,34.12,77498.58,1.39,0.31905,0.00017,21.53352]
[1777172351230,34.12,77498.38,1.39,0.31901,0.00017,21.53255]
[1777172356266,34.13,77499.49,1.39,0.31922,0.00017,21.53864]
[1777172361303,34.13,77499.1,1.39,0.31916,0.00017,21.53694]
[1777172366336,34.13,77499.32,1.39,0.31921,0.00017,21.53842]
[1777172371937,34.13,77499.27,1.39,0.31919,0.00017,21.5344]
[1777172378752,34.14,77499.66,1.39,0.31927,0.00017,21.5367]
[1777172384167,34.14,77499.56,1.39,0.31926,0.00017,21.53658]
[1777172389508,34.14,77499.43,1.39,0.31926,0.00017,21.53636]
[1777172390505,34.14,77499.43,1.39,0.31926,0.00017,21.53636]
[1777172390768,34.14,77504.0,1.39,0.32005,0.00017,21.56012]
[1777172395764,34.14,77500.38,1.39,0.31943,0.00017,21.54157]
[1777172395851,34.14,77500.1,1.39,0.31939,0.00017,21.54017]
[1777172395950,34.14,77500.1,1.39,0.31939,0.00017,21.54017]
[1777172395984,34.14,77500.1,1.39,0.31939,0.00017,21.54017]
[1777172396193,34.14,77500.1,1.39,0.31939,0.00017,21.54017]
[1777172396669,34.14,77510.63,1.39,0.32122,0.00017,21.59467]
[1777172397081,34.14,77510.63,1.39,0.32122,0.00017,21.59467]
[1777172397190,34.14,77510.63,1.39,0.32122,0.00017,21.59467]
[1777172397605,34.14,77510.63,1.39,0.32122,0.00017,21.59467]
[1777172397690,34.14,77510.63,1.39,0.32122,0.00017,21.59467]
[1777172397768,34.14,77518.04,1.39,0.32251,0.00017,21.63278]
[1777172399577,34.14,77517.72,1.39,0.32245,0.00017,21.63114]
[1777172400420,34.14,77517.72,1.39,0.32245,0.00017,21.63114]
[1777172400456,34.14,77517.72,1.39,0.32245,0.00017,21.63114]
[1777172400483,34.14,77517.72,1.39,0.32245,0.00017,21.63114]
[1777172400510,34.14,77517.72,1.39,0.32245,0.00017,21.63114]
[1777172400623,34.14,77517.21,1.39,0.32237,0.00017,21.62852]
[1777172401849,34.14,77517.21,1.39,0.32237,0.00017,21.62851]
[1777172402820,34.14,77516.38,1.39,0.32222,0.00017,21.62425]
[1777172406258,34.14,77520.79,1.39,0.32299,0.00017,21.64682]
[1777172406626,34.14,77520.79,1.39,0.32299,0.00017,21.64681]
[1777172408640,34.14,77507.83,1.39,0.32073,0.00017,21.58027]
[1777172409377,34.14,77507.83,1.39,0.32073,0.00017,21.58027]
[1777172409407,34.14,77507.83,1.39,0.32073,0.00017,21.58027]
[1777172415367,34.15,77506.7,1.39,0.32054,0.00017,21.5747]
[1777172422738,34.15,77506.02,1.39,0.32044,0.00017,21.57157]
[1777172428780,34.15,77505.74,1.39,0.3204,0.00017,21.57043]
[1777172433819,34.15,77506.68,1.39,0.32055,0.00017,21.57139]
[1777172438853,34.15,77507.03,1.39,0.32062,0.00017,21.57348]
[1777172444307,34.16,77507.92,1.39,0.32078,0.00017,21.57836]
[1777172450939,34.16,77508.82,1.39,0.32096,0.00017,21.58341]
[1777172454968,34.16,77510.03,1.39,0.32117,0.00017,21.58988]
[1777172455421,34.16,77508.26,1.39,0.32087,0.00017,21.58082]
[1777172460749,34.16,77502.18,1.39,0.31982,0.00017,21.54973]
[1777172466046,34.17,77498.23,1.39,0.31916,0.00017,21.52991]
[1777172471081,34.17,77500.1,1.39,0.3195,0.00017,21.54005]
[1777172476115,34.17,77499.82,1.39,0.31947,0.00017,21.539]
[1777172482719,34.18,77498.25,1.39,0.31921,0.00017,21.53133]
[1777172488771,34.18,77499.13,1.39,0.31938,0.00017,21.53628]
[1777172494241,34.18,77499.64,1.39,0.31946,0.00017,21.53528]
[1777172499277,34.19,77499.96,1.39,0.31953,0.00017,21.53731]
[1777172500937,34.19,77499.96,1.39,0.31953,0.00017,21.53731]
[1777172500963,34.19,77499.96,1.39,0.31953,0.00017,21.53731]
[1777172500993,34.19,77499.96,1.39,0.31953,0.00017,21.53731]
[1777172501022,34.19,77499.96,1.39,0.31953,0.00017,21.53731]
[1777172501291,34.19,77500.19,1.39,0.31957,0.00017,21.53865]
[1777172502959,34.19,77500.61,1.39,0.31965,0.00017,21.5409]
[1777172503017,34.19,77500.61,1.39,0.31965,0.00017,21.54097]
[1777172511091,34.19,77500.68,1.39,0.31967,0.00017,21.54155]
[1777172511147,34.19,77500.68,1.39,0.31967,0.00017,21.54155]
[1777172511178,34.19,77500.68,1.39,0.31967,0.00017,21.54155]
[1777172511312,34.19,77500.68,1.39,0.31968,0.00017,21.54191]
[1777172517402,34.19,77501.2,1.39,0.31979,0.00017,21.54501]
[1777172522438,34.2,77501.73,1.39,0.31989,0.00017,21.54807]
[1777172525322,34.2,77501.75,1.39,0.3199,0.00017,21.5483]
[1777172525458,34.2,77502.11,1.39,0.31996,0.00017,21.55022]
[1777172531501,34.2,77502.29,1.39,0.31999,0.00017,21.551]
[1777172537543,34.19,77502.64,1.39,0.32001,0.00017,21.55161]
[1777172542578,34.18,77502.56,1.39,0.31996,0.00017,21.55021]
[1777172548622,34.17,77502.58,1.39,0.31992,0.00017,21.54914]
[1777172553931,34.17,77503.0,1.39,0.31994,0.00017,21.54636]
[1777172563033,34.17,77500.63,1.39,0.31952,0.00017,21.53393]
[1777172568120,34.17,77499.94,1.39,0.31941,0.00017,21.53065]
[1777172575006,34.17,77499.04,1.39,0.31928,0.00017,21.52659]
[1777172580847,34.18,77499.08,1.39,0.3193,0.00017,21.52732]
[1777172586660,34.18,77499.4,1.39,0.31937,0.00017,21.52928]
[1777172593232,34.18,77499.56,1.39,0.3194,0.00017,21.53033]
[1777172599900,34.19,77501.05,1.39,0.31969,0.00017,21.53878]
[1777172605018,34.19,77501.58,1.39,0.3198,0.00017,21.542]
[1777172610993,34.19,77502.05,1.39,0.31989,0.00017,21.5447]
[1777172616095,34.19,77502.07,1.39,0.31988,0.00017,21.54109]
[1777172622138,34.2,77502.09,1.39,0.3199,0.00017,21.5416]
[1777172627182,34.2,77502.32,1.39,0.31995,0.00017,21.54313]
[1777172632277,34.2,77503.09,1.39,0.32009,0.00017,21.54744]
[1777172638260,34.2,77504.25,1.39,0.32031,0.00017,21.55383]
[1777172643850,34.21,77503.66,1.39,0.32022,0.00017,21.55107]
[1777172653920,34.21,77502.99,1.39,0.32012,0.00017,21.54818]
[1777172659408,34.21,77504.07,1.39,0.32032,0.00017,21.55409]
[1777172669477,34.22,77503.36,1.39,0.32022,0.00017,21.55097]
[1777172676083,34.22,77502.87,1.39,0.32011,0.00017,21.54449]
[1777172685589,34.22,77503.09,1.39,0.32017,0.00017,21.54629]
[1777172690626,34.22,77503.18,1.39,0.3202,0.00017,21.54703]
[1777172696667,34.23,77503.24,1.39,0.32022,0.00017,21.54765]
[1777172702709,34.23,77503.13,1.39,0.32021,0.00017,21.54739]
[1777172707743,34.23,77502.88,1.39,0.32018,0.00017,21.54636]
[1777172713786,34.23,77502.63,1.39,0.32015,0.00017,21.54537]
[1777172718821,34.23,77503.46,1.39,0.3203,0.00017,21.54991]
[1777172723855,34.24,77503.16,1.39,0.32026,0.00017,21.54861]
[1777172728891,34.24,77502.98,1.39,0.32023,0.00017,21.54792]
[1777172734933,34.24,77502.98,1.39,0.32022,0.00017,21.54404]
[1777172740186,34.24,77503.25,1.39,0.32027,0.00017,21.54563]
[1777172745192,34.24,77503.16,1.39,0.32026,0.00017,21.5454]
[1777172757088,34.25,77502.62,1.39,0.32019,0.00017,21.54329]
[1777172762920,34.25,77502.36,1.39,0.32015,0.00017,21.5421]
[1777172772192,34.25,77502.78,1.39,0.32025,0.00017,21.54489]
[1777172777227,34.25,77502.57,1.39,0.32022,0.00017,21.54405]
[1777172782909,34.26,77502.74,1.39,0.32026,0.00017,21.54512]
[1777172789313,34.26,77502.78,1.39,0.32028,0.00017,21.54571]
[1777172794037,34.26,77502.79,1.39,0.32026,0.00017,21.54177]
[1777172796519,34.26,77500.94,1.39,0.31993,0.00017,21.53212]
[1777172804991,34.25,77500.84,1.39,0.31985,0.00017,21.52979]
[1777172810459,34.24,77501.05,1.39,0.31984,0.00017,21.52968]
[1777172815505,34.23,77501.6,1.39,0.3199,0.00017,21.53152]
[1777172820517,34.23,77501.69,1.39,0.31989,0.00017,21.5312]
[1777172823183,34.22,77501.69,1.39,0.31989,0.00017,21.531]
[1777172824649,34.22,77501.83,1.39,0.31989,0.00017,21.53113]
[1777172826150,34.22,77501.88,1.39,0.31989,0.00017,21.53119]
[1777172833591,34.21,77501.97,1.39,0.31988,0.00017,21.53087]
[1777172836780,34.21,77501.98,1.39,0.31984,0.00017,21.52976]
[1777172837080,34.21,77501.98,1.39,0.31984,0.00017,21.52976]
[1777172837619,34.2,77502.26,1.39,0.31987,0.00017,21.53082]
[1777172837926,34.2,77499.61,1.39,0.31941,0.00017,21.5169]
[1777172840845,34.2,77499.12,1.39,0.31933,0.00017,21.51452]
[1777172841698,34.2,77499.28,1.39,0.31935,0.00017,21.51517]
[1777172841745,34.2,77499.51,1.39,0.31938,0.00017,21.51618]
[1777172845830,34.2,77499.95,1.39,0.31945,0.00017,21.51817]
[1777172845850,34.2,77499.95,1.39,0.31945,0.00017,21.51817]
[1777172847780,34.2,77499.95,1.39,0.31945,0.00017,21.51824]
[1777172848231,34.2,77499.95,1.39,0.31946,0.00017,21.51839]
[1777172853246,34.2,77500.15,1.39,0.31945,0.00017,21.51476]
[1777172858246,34.19,77500.15,1.39,0.31942,0.00017,21.51409]
[1777172863252,34.19,77501.58,1.39,0.31964,0.00017,21.52056]
[1777172868085,34.18,77501.96,1.39,0.31967,0.00017,21.52159]
[1777172868096,34.18,77501.96,1.39,0.31967,0.00017,21.52159]
[1777172870107,34.18,77500.08,1.39,0.31933,0.00017,21.51148]
[1777172870110,34.18,77500.08,1.39,0.31933,0.00017,21.51148]
[1777172870121,34.18,77500.08,1.39,0.31933,0.00017,21.51148]
[1777172872127,34.17,77500.08,1.39,0.31932,0.00017,21.51112]
[1777172872228,34.17,77499.84,1.39,0.31927,0.00017,21.5097]
[1777172877966,34.17,77499.65,1.39,0.3192,0.00017,21.50763]
[1777172883875,34.16,77499.05,1.39,0.31907,0.00017,21.50397]
[1777172883946,34.16,77499.05,1.39,0.31907,0.00017,21.50397]
[1777172883963,34.16,77499.05,1.39,0.31907,0.00017,21.50397]
[1777172884296,34.16,77499.05,1.39,0.31907,0.00017,21.50397]
[1777172885337,34.16,77499.05,1.39,0.31905,0.00017,21.50339]
[1777172890340,34.15,77498.25,1.39,0.31889,0.00017,21.49852]
[1777172895344,34.15,77498.25,1.39,0.31887,0.00017,21.49804]
[1777172900359,34.15,77497.71,1.39,0.31877,0.00017,21.49496]
[1777172905376,34.15,77497.71,1.39,0.31876,0.00017,21.49471]
[1777172910395,34.14,77497.33,1.39,0.31867,0.00017,21.492]
[1777172915410,34.14,77498.81,1.39,0.31889,0.00017,21.4953]
[1777172920433,34.14,77497.27,1.39,0.31862,0.00017,21.48722]
[1777172925444,34.14,77497.15,1.39,0.3186,0.00017,21.48653]
[1777172930444,34.14,77497.33,1.39,0.31863,0.00017,21.48739]
[1777172935444,34.14,77496.64,1.39,0.3185,0.00017,21.48372]
[1777172940457,34.14,77496.59,1.39,0.31849,0.00017,21.48339]
[1777172945458,34.14,77496.58,1.39,0.31849,0.00017,21.48326]
[1777172950484,34.14,77495.98,1.39,0.31838,0.00017,21.48009]
[1777172955487,34.14,77496.09,1.39,0.3184,0.00017,21.48065]
[1777172960501,34.14,77496.74,1.39,0.31851,0.00017,21.48405]
[1777172963516,34.14,77496.48,1.39,0.31847,0.00017,21.48283]
[1777172963525,34.14,77496.48,1.39,0.31847,0.00017,21.48283]
[1777172964322,34.14,77496.54,1.39,0.31849,0.00017,21.48321]
[1777172969605,34.14,77496.45,1.39,0.31849,0.00017,21.48316]
[1777172974639,34.14,77496.4,1.39,0.31846,0.00017,21.47909]
[1777172984709,34.15,77496.25,1.39,0.31847,0.00017,21.47914]
[1777172991101,34.15,77496.31,1.39,0.31848,0.00017,21.47971]
[1777172991989,34.15,77496.14,1.39,0.31846,0.00017,21.47909]
[1777172992060,34.15,77496.14,1.39,0.31846,0.00017,21.47895]
[1777172995672,34.15,77496.14,1.39,0.31844,0.00017,21.47852]
[1777172995992,34.15,77496.14,1.39,0.31844,0.00017,21.47852]
[1777172996024,34.15,77496.14,1.39,0.31844,0.00017,21.47852]
[1777172996133,34.15,77496.14,1.39,0.31844,0.00017,21.47852]
[1777172996275,34.15,77496.14,1.39,0.31844,0.00017,21.47852]
[1777172996303,34.15,77496.14,1.39,0.31844,0.00017,21.47852]
[1777172996409,34.15,77496.14,1.39,0.31844,0.00017,21.47852]
[1777172996325,34.15,77499.34,1.39,0.319,0.00017,21.49503]
[1777172997162,34.15,77514.72,1.39,0.32168,0.00017,21.57463]
[1777172999966,34.15,77516.43,1.39,0.32198,0.00017,21.58349]
[1777173000012,34.15,77516.43,1.39,0.32198,0.00017,21.58349]
[1777173000035,34.15,77516.43,1.39,0.32198,0.00017,21.58349]
[1777173000041,34.15,77516.43,1.39,0.32198,0.00017,21.58349]
[1777173000062,34.15,77516.43,1.39,0.32198,0.00017,21.58349]
[1777173000091,34.15,77516.43,1.39,0.32198,0.00017,21.58349]
[1777173000120,34.15,77516.43,1.39,0.32198,0.00017,21.58349]
[1777173000364,34.15,77516.43,1.39,0.32198,0.00017,21.58349]
[1777173000393,34.15,77516.43,1.39,0.32198,0.00017,21.58349]
[1777173000456,34.15,77516.51,1.39,0.32199,0.00017,21.58394]
[1777173002185,34.15,77516.51,1.39,0.32199,0.00017,21.58394]
[1777173002433,34.15,77516.51,1.39,0.32199,0.00017,21.58394]
[1777173002451,34.15,77516.51,1.39,0.32199,0.00017,21.58394]
[1777173002383,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002481,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002511,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002540,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002570,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002600,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002630,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002659,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002689,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002719,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002748,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002778,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002807,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002837,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002867,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002896,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002926,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002955,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173002986,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003016,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003043,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003072,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003103,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003131,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003161,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003190,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003220,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003249,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003279,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003310,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003341,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003370,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003400,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003429,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003459,34.15,77511.63,1.39,0.32115,0.00017,21.55895]
[1777173003380,34.15,77511.32,1.39,0.32109,0.00017,21.55742]
[1777173003488,34.15,77511.32,1.39,0.32109,0.00017,21.55742]
[1777173003518,34.15,77511.32,1.39,0.32109,0.00017,21.55742]
[1777173003549,34.15,77511.32,1.39,0.32109,0.00017,21.55742]
[1777173003579,34.15,77511.32,1.39,0.32109,0.00017,21.55742]
[1777173003608,34.15,77511.32,1.39,0.32109,0.00017,21.55742]
[1777173003638,34.15,77511.32,1.39,0.32109,0.00017,21.55742]
[1777173004209,34.15,77511.32,1.39,0.32109,0.00017,21.55742]
[1777173004254,34.15,77510.51,1.39,0.32096,0.00017,21.55331]
[1777173010898,34.15,77509.94,1.39,0.32087,0.00017,21.55083]
[1777173016466,34.16,77511.07,1.39,0.32108,0.00017,21.55692]
[1777173020959,34.16,77511.86,1.39,0.32122,0.00017,21.56118]
[1777173020984,34.16,77511.86,1.39,0.32122,0.00017,21.56118]
[1777173021000,34.16,77511.86,1.39,0.32122,0.00017,21.56118]
[1777173021145,34.16,77511.89,1.39,0.32123,0.00017,21.56137]
[1777173027011,34.16,77512.07,1.39,0.32127,0.00017,21.56253]
[1777173032046,34.16,77512.67,1.39,0.32135,0.00017,21.56159]
[1777173037082,34.16,77513.3,1.39,0.32147,0.00017,21.56497]
[1777173042117,34.16,77513.13,1.39,0.32144,0.00017,21.56422]
[1777173047151,34.16,77513.56,1.39,0.32152,0.00017,21.56654]
[1777173052186,34.16,77513.86,1.39,0.32158,0.00017,21.56816]
[1777173058229,34.16,77514.75,1.39,0.32173,0.00017,21.57281]
[1777173064270,34.16,77514.76,1.39,0.32174,0.00017,21.57291]
[1777173070159,34.16,77514.92,1.39,0.32177,0.00017,21.57377]
[1777173075345,34.16,77514.92,1.39,0.32176,0.00017,21.57373]
[1777173084411,34.16,77515.1,1.39,0.32178,0.00017,21.57435]
[1777173089818,34.16,77515.05,1.39,0.32177,0.00017,21.57399]
[1777173097031,34.16,77515.05,1.39,0.32173,0.00017,21.56948]
[1777173102538,34.16,77515.2,1.39,0.32175,0.00017,21.57008]
[1777173109964,34.16,77515.22,1.39,0.32175,0.00017,21.57002]
[1777173117170,34.15,77515.36,1.39,0.32176,0.00017,21.5704]
[1777173122244,34.15,77514.69,1.39,0.32164,0.00017,21.5668]
[1777173131580,34.15,77515.17,1.39,0.32172,0.00017,21.56922]
[1777173137312,34.15,77515.28,1.39,0.32174,0.00017,21.56976]
[1777173142470,34.15,77515.28,1.39,0.32174,0.00017,21.5697]
[1777173152786,34.15,77515.36,1.39,0.32174,0.00017,21.56984]
[1777173160136,34.15,77515.5,1.39,0.32173,0.00017,21.56607]
[1777173165981,34.15,77515.55,1.39,0.32173,0.00017,21.56604]
[1777173171017,34.14,77515.37,1.39,0.32169,0.00017,21.56496]
[1777173176051,34.14,77515.55,1.39,0.32172,0.00017,21.56573]
[1777173181086,34.14,77513.41,1.39,0.32134,0.00017,21.55462]
[1777173187670,34.14,77513.25,1.39,0.32131,0.00017,21.55367]
[1777173191992,34.14,77513.8,1.39,0.3214,0.00017,21.55641]
[1777173192233,34.14,77513.8,1.39,0.3214,0.00017,21.55641]
[1777173192334,34.14,77519.41,1.39,0.32238,0.00017,21.58519]
[1777173194352,34.14,77528.16,1.39,0.3239,0.00017,21.62974]
[1777173198186,34.14,77529.65,1.39,0.32415,0.00017,21.6371]
[1777173198204,34.14,77529.65,1.39,0.32415,0.00017,21.6371]
[1777173200218,34.14,77528.83,1.39,0.32401,0.00017,21.63283]
[1777173200401,34.14,77528.83,1.39,0.32401,0.00017,21.63283]
[1777173202242,34.14,77528.5,1.39,0.32395,0.00017,21.63105]
[1777173202288,34.14,77528.5,1.39,0.32395,0.00017,21.63105]
[1777173207811,34.14,77524.79,1.39,0.32329,0.00017,21.61187]
[1777173217880,34.13,77526.28,1.39,0.32351,0.00017,21.61497]
[1777173223380,34.13,77530.67,1.39,0.32427,0.00018,21.63714]
[1777173228418,34.13,77532.45,1.39,0.32458,0.00018,21.64602]
[1777173234460,34.13,77533.52,1.39,0.32476,0.00018,21.65125]
[1777173239495,34.13,77535.62,1.39,0.32512,0.00018,21.66174]
[1777173244531,34.13,77536.27,1.39,0.32523,0.00018,21.66489]
[1777173251137,34.13,77537.18,1.39,0.32538,0.00018,21.66937]
[1777173256201,34.12,77539.85,1.39,0.32584,0.00018,21.68264]
[1777173263458,34.12,77539.84,1.39,0.32584,0.00018,21.68248]
[1777173268700,34.12,77540.39,1.39,0.32592,0.00018,21.68494]
[1777173273853,34.12,77540.58,1.39,0.32592,0.00018,21.6816]
[1777173279776,34.12,77540.73,1.39,0.32594,0.00018,21.68218]
[1777173285818,34.12,77541.8,1.39,0.32613,0.00018,21.68745]
[1777173290857,34.12,77547.15,1.39,0.32706,0.00018,21.7142]
[1777173291299,34.12,77547.15,1.39,0.32706,0.00018,21.7142]
[1777173291407,34.12,77546.79,1.39,0.327,0.00018,21.71235]
[1777173296895,34.12,77546.89,1.39,0.327,0.00018,21.71259]
[1777173302753,34.11,77548.5,1.39,0.32728,0.00018,21.72047]
[1777173308220,34.11,77548.49,1.39,0.32726,0.00018,21.72008]
[1777173314016,34.11,77546.56,1.39,0.32691,0.00018,21.71002]
[1777173319054,34.11,77546.52,1.39,0.32689,0.00018,21.70954]
[1777173325221,34.11,77545.93,1.39,0.32679,0.00018,21.70646]
[1777173330939,34.1,77544.74,1.39,0.32656,0.00018,21.7]
[1777173336838,34.1,77544.74,1.39,0.32652,0.00018,21.69557]
[1777173342219,34.1,77543.89,1.39,0.32636,0.00018,21.69099]
[1777173342779,34.1,77544.7,1.39,0.3265,0.00018,21.69501]
[1777173347779,34.1,77544.59,1.39,0.32647,0.00018,21.69424]
[1777173348299,34.1,77544.42,1.39,0.32644,0.00018,21.69333]
[1777173348400,34.1,77544.15,1.39,0.32639,0.00018,21.69192]
[1777173359322,34.09,77544.02,1.39,0.32636,0.00018,21.691]
[1777173361695,34.09,77544.01,1.39,0.32635,0.00018,21.69059]
[1777173361832,34.09,77544.01,1.39,0.32634,0.00018,21.69054]
[1777173366695,34.09,77551.76,1.39,0.3277,0.00018,21.72915]
[1777173372750,34.08,77551.18,1.39,0.32758,0.00018,21.72583]
[1777173374480,34.08,77550.1,1.39,0.32738,0.00018,21.72025]
[1777173374666,34.08,77550.1,1.39,0.32738,0.00018,21.72025]
[1777173374678,34.08,77550.1,1.39,0.32738,0.00018,21.72025]
[1777173374812,34.08,77550.06,1.39,0.32737,0.00018,21.71998]
[1777173376689,34.08,77550.5,1.39,0.32745,0.00018,21.72211]
[1777173376698,34.08,77550.5,1.39,0.32745,0.00018,21.72211]
[1777173379260,34.08,77552.61,1.39,0.32781,0.00018,21.73247]
[1777173379270,34.08,77552.61,1.39,0.32781,0.00018,21.73247]
[1777173379473,34.08,77552.61,1.39,0.32781,0.00018,21.7324]
[1777173384507,34.08,77553.92,1.39,0.32802,0.00018,21.7386]
[1777173389542,34.08,77557.32,1.39,0.32861,0.00018,21.75523]
[1777173394578,34.07,77559.46,1.39,0.32895,0.00018,21.7614]
[1777173399614,34.07,77557.4,1.39,0.32857,0.00018,21.75081]
[1777173406749,34.07,77556.71,1.39,0.32844,0.00018,21.74713]
[1777173412951,34.06,77554.47,1.39,0.32803,0.00018,21.73546]
[1777173419901,34.06,77553.83,1.39,0.32791,0.00018,21.73196]
[1777173430831,34.06,77556.26,1.39,0.3283,0.00018,21.74328]
[1777173435865,34.05,77557.78,1.39,0.32856,0.00018,21.75052]
[1777173443921,34.05,77558.05,1.39,0.32859,0.00018,21.75131]
[1777173449495,34.05,77559.35,1.39,0.3288,0.00018,21.75738]
[1777173456005,34.04,77559.46,1.39,0.32877,0.00018,21.75329]
[1777173466073,34.04,77559.65,1.39,0.32878,0.00018,21.75359]
[1777173471111,34.04,77560.01,1.39,0.32883,0.00018,21.75506]
[1777173476145,34.03,77560.4,1.39,0.32889,0.00018,21.75665]
[1777173481181,34.03,77561.07,1.39,0.32899,0.00018,21.75963]
[1777173489777,34.03,77560.76,1.39,0.32892,0.00018,21.75754]
[1777173497460,34.02,77560.75,1.39,0.32891,0.00018,21.75723]
[1777173503746,34.02,77560.89,1.39,0.32891,0.00018,21.75735]
[1777173509744,34.02,77560.85,1.39,0.32889,0.00018,21.75677]
[1777173516425,34.01,77560.92,1.39,0.32886,0.00018,21.75247]
[1777173522237,34.01,77560.89,1.39,0.32884,0.00018,21.75209]
[1777173527279,34.01,77561.0,1.39,0.32885,0.00018,21.75229]
[1777173534553,34.01,77560.79,1.39,0.32879,0.00018,21.75078]
[1777173540132,34.0,77560.92,1.39,0.32881,0.00018,21.7511]
[1777173548647,34.0,77560.92,1.39,0.32879,0.00018,21.75066]
[1777173555699,34.0,77560.9,1.39,0.32877,0.00018,21.75019]
[1777173564917,33.99,77561.1,1.39,0.3288,0.00018,21.75092]
[1777173564948,33.99,77561.1,1.39,0.3288,0.00018,21.75092]
[1777173565483,33.99,77560.89,1.39,0.32875,0.00018,21.74966]
[1777173565769,33.99,77560.89,1.39,0.32875,0.00018,21.7496]
[1777173568711,33.99,77560.99,1.39,0.32876,0.00018,21.75005]
[1777173568764,33.99,77560.99,1.39,0.32876,0.00018,21.75005]
[1777173568894,33.99,77560.99,1.39,0.32876,0.00018,21.75005]
[1777173568910,33.99,77559.61,1.39,0.32852,0.00018,21.74304]
[1777173569157,33.99,77559.61,1.39,0.32852,0.00018,21.74304]
[1777173571576,33.99,77554.86,1.39,0.32767,0.00018,21.71914]
[1777173571816,33.99,77554.37,1.39,0.32756,0.00018,21.71249]
[1777173572321,33.99,77554.37,1.39,0.32756,0.00018,21.71249]
[1777173572346,33.99,77554.37,1.39,0.32756,0.00018,21.71249]
[1777173573636,33.99,77558.56,1.39,0.3283,0.00018,21.73348]
[1777173573689,33.99,77558.56,1.39,0.3283,0.00018,21.73348]
[1777173573693,33.99,77558.56,1.39,0.3283,0.00018,21.73348]
[1777173573715,33.99,77558.56,1.39,0.3283,0.00018,21.73348]
[1777173573831,33.99,77558.56,1.39,0.3283,0.00018,21.73348]
[1777173573927,33.99,77556.54,1.39,0.32794,0.00018,21.72332]
[1777173574937,33.99,77556.54,1.39,0.32794,0.00018,21.72332]
[1777173575635,33.99,77551.13,1.39,0.32698,0.00018,21.69608]
[1777173581882,33.99,77545.48,1.39,0.32598,0.00018,21.66751]
[1777173586734,33.99,77544.98,1.39,0.3259,0.00018,21.66499]
[1777173587964,33.99,77535.6,1.39,0.32424,0.00018,21.61732]
[1777173591575,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591599,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591630,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591659,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591689,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591718,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591748,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591778,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591807,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591836,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591866,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591896,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591925,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591955,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173591984,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173592014,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173592043,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173592072,33.99,77534.58,1.39,0.32407,0.00018,21.61222]
[1777173592102,33.99,77534.59,1.39,0.32407,0.00018,21.61231]
[1777173592138,33.99,77534.59,1.39,0.32407,0.00018,21.61231]
[1777173592160,33.99,77534.59,1.39,0.32407,0.00018,21.61231]
[1777173592190,33.99,77534.59,1.39,0.32407,0.00018,21.61231]
[1777173592203,33.99,77534.59,1.39,0.32407,0.00018,21.61231]
[1777173593868,33.99,77534.59,1.39,0.32407,0.00018,21.61235]
[1777173593935,33.99,77534.59,1.39,0.32408,0.00018,21.6124]
[1777173599001,33.99,77534.77,1.39,0.32412,0.00018,21.61354]
[1777173604039,33.99,77534.8,1.39,0.32413,0.00018,21.61394]
[1777173610643,34.0,77540.03,1.39,0.32506,0.00018,21.64081]
[1777173616121,34.0,77540.0,1.39,0.32506,0.00018,21.64079]
[1777173624178,34.0,77540.14,1.39,0.32509,0.00018,21.64168]
[1777173629499,34.0,77540.47,1.39,0.32515,0.00018,21.6434]
[1777173634758,34.0,77540.47,1.39,0.32513,0.00018,21.63938]
[1777173640023,34.0,77540.74,1.39,0.32518,0.00018,21.64077]
[1777173648865,34.0,77540.74,1.39,0.32518,0.00018,21.64096]
[1777173660995,34.0,77539.88,1.39,0.32504,0.00018,21.63685]
[1777173666388,34.0,77540.45,1.39,0.32514,0.00018,21.63982]
[1777173672244,34.0,77539.88,1.39,0.32505,0.00018,21.63699]
[1777173677321,34.0,77539.88,1.39,0.32505,0.00018,21.63705]
[1777173681104,34.0,77539.88,1.39,0.32505,0.00018,21.63707]
[1777173687618,34.01,77540.76,1.39,0.32521,0.00018,21.64162]
[1777173693038,34.01,77540.82,1.39,0.32519,0.00018,21.63778]
[1777173695280,34.01,77541.09,1.39,0.32524,0.00018,21.63919]
[1777173701284,34.01,77541.12,1.39,0.32525,0.00018,21.6394]
[1777173711353,34.01,77541.36,1.39,0.32529,0.00018,21.64071]
[1777173719843,34.01,77541.49,1.39,0.32532,0.00018,21.64143]
[1777173726895,34.01,77541.34,1.39,0.32529,0.00018,21.64072]
[1777173732289,34.01,77541.47,1.39,0.32532,0.00018,21.64141]
[1777173737973,34.01,77541.13,1.39,0.32526,0.00018,21.63972]
[1777173742106,34.01,77540.51,1.39,0.32515,0.00018,21.63658]
[1777173742134,34.01,77540.51,1.39,0.32515,0.00018,21.63658]
[1777173745683,34.01,77537.38,1.39,0.3246,0.00018,21.62072]
[1777173745701,34.01,77537.38,1.39,0.3246,0.00018,21.62072]
[1777173751516,34.01,77534.3,1.39,0.32404,0.00018,21.60102]
[1777173754148,34.01,77533.38,1.39,0.32388,0.00018,21.59641]
[1777173760597,34.01,77533.05,1.39,0.32383,0.00018,21.59505]
[1777173760607,34.01,77533.05,1.39,0.32383,0.00018,21.59505]
[1777173760636,34.01,77533.05,1.39,0.32383,0.00018,21.59505]
[1777173760665,34.01,77533.05,1.39,0.32383,0.00018,21.59505]
[1777173760678,34.01,77533.05,1.39,0.32384,0.00018,21.59515]
[1777173763060,34.01,77533.05,1.39,0.32384,0.00018,21.5952]
[1777173763158,34.01,77532.93,1.39,0.32382,0.00018,21.59464]
[1777173770198,34.02,77529.08,1.39,0.32316,0.00018,21.5754]
[1777173772405,34.02,77529.05,1.39,0.32316,0.00018,21.57539]
[1777173772755,34.02,77529.05,1.39,0.32316,0.00018,21.57545]
[1777173778253,34.02,77528.3,1.39,0.32304,0.00018,21.57195]
[1777173783289,34.02,77526.07,1.39,0.32266,0.00018,21.56085]
[1777173784616,34.02,77526.07,1.39,0.32266,0.00018,21.56085]
[1777173784635,34.02,77526.07,1.39,0.32266,0.00018,21.56085]
[1777173784642,34.02,77526.07,1.39,0.32266,0.00018,21.56085]
[1777173791916,34.03,77524.01,1.39,0.32232,0.00018,21.55086]
[1777173798368,34.03,77524.78,1.39,0.32247,0.00018,21.55516]
[1777173803449,34.03,77526.34,1.39,0.32276,0.00018,21.56355]
[1777173810227,34.04,77524.58,1.39,0.32246,0.00018,21.55493]
[1777173818532,34.04,77525.02,1.39,0.32254,0.00018,21.55368]
[1777173825584,34.04,77526.19,1.39,0.32276,0.00018,21.56016]
[1777173832197,34.05,77526.27,1.39,0.32279,0.00018,21.56096]
[1777173838968,34.05,77526.81,1.39,0.32289,0.00018,21.56406]
[1777173841164,34.05,77526.81,1.39,0.3229,0.00018,21.56419]
[1777173841424,34.05,77526.81,1.39,0.3229,0.00018,21.56431]
[1777173841526,34.05,77526.81,1.39,0.32291,0.00018,21.56438]
[1777173846699,34.05,77527.21,1.39,0.32299,0.00018,21.56668]
[1777173852336,34.06,77527.68,1.39,0.32308,0.00018,21.56946]
[1777173859330,34.06,77527.53,1.39,0.32307,0.00018,21.569]
[1777173864365,34.06,77527.48,1.39,0.32307,0.00018,21.56906]
[1777173872026,34.06,77527.32,1.39,0.32306,0.00018,21.56875]
[1777173879960,34.07,77527.09,1.39,0.32302,0.00018,21.56405]
[1777173884999,34.07,77529.58,1.39,0.32346,0.00018,21.5771]
[1777173890033,34.07,77531.99,1.39,0.3239,0.00018,21.58965]
[1777173895071,34.07,77531.0,1.39,0.32373,0.00018,21.58486]
[1777173902019,34.08,77530.75,1.39,0.3237,0.00018,21.58386]
[1777173907903,34.08,77530.62,1.39,0.32368,0.00018,21.58346]
[1777173913196,34.08,77527.03,1.39,0.32307,0.00018,21.5656]
[1777173914497,34.08,77527.34,1.39,0.32313,0.00018,21.56726]
[1777173914518,34.08,77527.34,1.39,0.32313,0.00018,21.56726]
[1777173915211,34.08,77526.35,1.39,0.32296,0.00018,21.56226]
[1777173920215,34.08,77524.1,1.39,0.32257,0.00018,21.55103]
[1777173920695,34.09,77523.21,1.39,0.32242,0.00018,21.54654]
[1777173921254,34.09,77523.21,1.39,0.32242,0.00018,21.54663]
[1777173923000,34.09,77523.51,1.39,0.32248,0.00018,21.54821]
[1777173924643,34.09,77521.83,1.39,0.32219,0.00018,21.53969]
[1777173925281,34.09,77521.83,1.39,0.32219,0.00018,21.53974]
[1777173926669,34.09,77521.15,1.39,0.32207,0.00018,21.53629]
[1777173927378,34.09,77517.68,1.39,0.32147,0.00018,21.5185]
[1777173932897,34.09,77511.79,1.39,0.32042,0.00017,21.48427]
[1777173938373,34.09,77510.65,1.39,0.32023,0.00017,21.47871]
[1777173943409,34.1,77507.57,1.39,0.31971,0.00017,21.46309]
[1777173948446,34.1,77505.0,1.39,0.31927,0.00017,21.45011]
[1777173953513,34.1,77505.39,1.39,0.31935,0.00017,21.45253]
[1777173955151,34.1,77505.41,1.39,0.31936,0.00017,21.4527]
[1777173955204,34.1,77505.59,1.39,0.31939,0.00017,21.45371]
[1777173960530,34.1,77505.89,1.39,0.31946,0.00017,21.4557]
[1777173967580,34.11,77506.16,1.39,0.31953,0.00017,21.45756]
[1777173969844,34.11,77506.14,1.39,0.31952,0.00017,21.45752]
[1777173970143,34.11,77505.56,1.39,0.31943,0.00017,21.45457]
[1777173975635,34.11,77503.17,1.39,0.31902,0.00017,21.44257]
[1777173981210,34.11,77503.38,1.39,0.31907,0.00017,21.44389]
[1777173986713,34.12,77503.7,1.39,0.31915,0.00017,21.44618]
[1777173991747,34.12,77503.61,1.39,0.31912,0.00017,21.44193]
[1777173999589,34.12,77503.32,1.39,0.31908,0.00017,21.44076]
[1777174004838,34.13,77503.22,1.39,0.31909,0.00017,21.44102]
[1777174013458,34.13,77503.18,1.39,0.3191,0.00017,21.44143]
[1777174018936,34.13,77502.26,1.39,0.31896,0.00017,21.43707]
[1777174023996,34.14,77501.79,1.39,0.31889,0.00017,21.43492]
[1777174029007,34.14,77504.69,1.39,0.3194,0.00017,21.45024]
[1777174035050,34.14,77503.68,1.39,0.31923,0.00017,21.44524]
[1777174040758,34.14,77502.41,1.39,0.31902,0.00017,21.43881]
[1777174047234,34.14,77502.31,1.39,0.31901,0.00017,21.43851]
[1777174053739,34.15,77502.5,1.39,0.31903,0.00017,21.43575]
[1777174060226,34.15,77502.5,1.39,0.31904,0.00017,21.43602]
[1777174072309,34.15,77501.58,1.39,0.3189,0.00017,21.43181]
[1777174081630,34.15,77501.76,1.39,0.31893,0.00017,21.43284]
[1777174089429,34.16,77502.15,1.39,0.31903,0.00017,21.43557]
[1777174094464,34.16,77502.39,1.39,0.31908,0.00017,21.43704]
[1777174102247,34.16,77502.25,1.39,0.31906,0.00017,21.43653]
[1777174107412,34.16,77500.54,1.39,0.31877,0.00017,21.42795]
[1777174112590,34.16,77496.96,1.39,0.31813,0.00017,21.40545]
[1777174118631,34.17,77497.04,1.39,0.31816,0.00017,21.40627]
[1777174124231,34.17,77496.92,1.39,0.31815,0.00017,21.40605]
[1777174134302,34.17,77497.07,1.39,0.31821,0.00017,21.40753]
[1777174139780,34.18,77496.59,1.39,0.31814,0.00017,21.40544]
[1777174144816,34.18,77496.67,1.39,0.31816,0.00017,21.40623]
[1777174149851,34.18,77497.0,1.39,0.31823,0.00017,21.4083]
[1777174155894,34.18,77496.62,1.39,0.31818,0.00017,21.40676]
[1777174164508,34.19,77496.38,1.39,0.31815,0.00017,21.4058]
[1777174164887,34.19,77496.64,1.39,0.31821,0.00017,21.40745]
[1777174165141,34.19,77496.64,1.39,0.31821,0.00017,21.40745]
[1777174165244,34.19,77496.64,1.39,0.31821,0.00017,21.40745]
[1777174165277,34.19,77496.64,1.39,0.31821,0.00017,21.40745]
[1777174165341,34.19,77496.64,1.39,0.31821,0.00017,21.40745]
[1777174165370,34.19,77496.64,1.39,0.31821,0.00017,21.40745]
[1777174165401,34.19,77496.64,1.39,0.31821,0.00017,21.40745]
[1777174165429,34.19,77496.64,1.39,0.31821,0.00017,21.40745]
[1777174165472,34.19,77490.04,1.39,0.31706,0.00017,21.37306]
[1777174166490,34.19,77477.51,1.39,0.31488,0.00017,21.30704]
[1777174168248,34.19,77477.51,1.39,0.31488,0.00017,21.30696]
[1777174168276,34.19,77477.51,1.39,0.31488,0.00017,21.30696]
[1777174168683,34.19,77474.65,1.39,0.31438,0.00017,21.29177]
[1777174173698,34.19,77471.18,1.39,0.31375,0.00017,21.26897]
[1777174176336,34.19,77469.85,1.39,0.31352,0.00017,21.26183]
[1777174179137,34.19,77470.38,1.39,0.31361,0.00017,21.26458]
[1777174179522,34.19,77470.93,1.39,0.3137,0.00017,21.26747]
[1777174181160,34.19,77465.87,1.39,0.31282,0.00017,21.24054]
[1777174181177,34.19,77465.87,1.39,0.31282,0.00017,21.24054]
[1777174181198,34.19,77465.87,1.39,0.31282,0.00017,21.24054]
[1777174181268,34.19,77465.87,1.39,0.31282,0.00017,21.24054]
[1777174181619,34.19,77465.87,1.39,0.31282,0.00017,21.24054]
[1777174181696,34.19,77465.87,1.39,0.31282,0.00017,21.24054]
[1777174181668,34.19,77461.52,1.39,0.31207,0.00017,21.21732]
[1777174181889,34.19,77461.52,1.39,0.31207,0.00017,21.21732]
[1777174181931,34.19,77461.52,1.39,0.31207,0.00017,21.21732]
[1777174181969,34.19,77461.52,1.39,0.31207,0.00017,21.21732]
[1777174182172,34.19,77461.52,1.39,0.31207,0.00017,21.21732]
[1777174182351,34.19,77461.52,1.39,0.31207,0.00017,21.21732]
[1777174182719,34.19,77461.52,1.39,0.31207,0.00017,21.21732]
[1777174182759,34.18,77447.54,1.39,0.30966,0.00017,21.1422]
[1777174183272,34.18,77447.54,1.39,0.30966,0.00017,21.1422]
[1777174183287,34.18,77447.54,1.39,0.30966,0.00017,21.1422]
[1777174183294,34.18,77447.54,1.39,0.30966,0.00017,21.1422]
[1777174183335,34.18,77447.54,1.39,0.30966,0.00017,21.1422]
[1777174183365,34.18,77447.54,1.39,0.30966,0.00017,21.1422]
[1777174183395,34.18,77447.54,1.39,0.30966,0.00017,21.1422]
[1777174183455,34.19,77444.07,1.39,0.30907,0.00017,21.12348]
[1777174185927,34.19,77446.2,1.39,0.30944,0.00017,21.13505]
[1777174186510,34.19,77446.2,1.39,0.30944,0.00017,21.13505]
[1777174186587,34.19,77445.42,1.39,0.3093,0.00017,21.13083]
[1777174191853,34.18,77443.95,1.39,0.30904,0.00017,21.12276]
[1777174192248,34.18,77443.95,1.39,0.30904,0.00017,21.12276]
[1777174198088,34.18,77442.94,1.39,0.30887,0.00017,21.11717]
[1777174198649,34.18,77442.94,1.39,0.30887,0.00017,21.11717]
[1777174198751,34.18,77441.73,1.39,0.30866,0.00017,21.11061]
[1777174201059,34.18,77439.75,1.39,0.30832,0.00017,21.09986]
[1777174201067,34.18,77439.75,1.39,0.30832,0.00017,21.09986]
[1777174201788,34.18,77436.23,1.39,0.30771,0.00017,21.08073]
[1777174202721,34.18,77436.23,1.39,0.30771,0.00017,21.08073]
[1777174202756,34.18,77436.23,1.39,0.30771,0.00017,21.08073]
[1777174202785,34.18,77436.23,1.39,0.30771,0.00017,21.08073]
[1777174202815,34.18,77433.64,1.39,0.30727,0.00017,21.06664]
[1777174204130,34.18,77432.88,1.39,0.30714,0.00017,21.06251]
[1777174204374,34.18,77432.88,1.39,0.30714,0.00017,21.06251]
[1777174204744,34.18,77432.88,1.39,0.30714,0.00017,21.06251]
[1777174208779,34.18,77425.88,1.39,0.30594,0.00017,21.02437]
[1777174208793,34.18,77425.88,1.39,0.30594,0.00017,21.02437]
[1777174210811,34.19,77424.99,1.39,0.3058,0.00017,21.01962]
[1777174211283,34.19,77424.78,1.39,0.30576,0.00017,21.01851]
[1777174212831,34.19,77424.28,1.39,0.30568,0.00017,21.01582]
[1777174213719,34.19,77424.28,1.39,0.30568,0.00017,21.01582]
[1777174213728,34.19,77423.96,1.39,0.30562,0.00017,21.01411]
[1777174213854,34.19,77423.96,1.39,0.30562,0.00017,21.01411]
[1777174214855,34.19,77423.96,1.39,0.30563,0.00017,21.01416]
[1777174214872,34.19,77423.96,1.39,0.30563,0.00017,21.01416]
[1777174214901,34.19,77423.96,1.39,0.30563,0.00017,21.01416]
[1777174218978,34.19,77426.56,1.39,0.30608,0.00017,21.02858]
[1777174219965,34.19,77426.56,1.39,0.30608,0.00017,21.02861]
[1777174222799,34.19,77426.56,1.39,0.30608,0.00017,21.02865]
[1777174222827,34.19,77426.32,1.39,0.30604,0.00017,21.02737]
[1777174223019,34.19,77426.32,1.39,0.30604,0.00017,21.02737]
[1777174223756,34.19,77425.58,1.39,0.30591,0.00017,21.02335]
[1777174228761,34.19,77424.05,1.39,0.30566,0.00017,21.0151]
[1777174233767,34.19,77424.57,1.39,0.30572,0.00017,21.01391]
[1777174238771,34.19,77421.88,1.39,0.30527,0.00017,20.99939]
[1777174239452,34.19,77421.37,1.39,0.30518,0.00017,20.99664]
[1777174239772,34.19,77420.87,1.39,0.3051,0.00017,20.99395]
[1777174245522,34.19,77418.97,1.39,0.30479,0.00017,20.98388]
[1777174250556,34.2,77415.0,1.39,0.30412,0.00017,20.96235]
[1777174255591,34.2,77416.0,1.39,0.30431,0.00017,20.9683]
[1777174260591,34.2,77416.88,1.39,0.30447,0.00017,20.97349]
[1777174265616,34.2,77418.51,1.39,0.30476,0.00017,20.98286]
[1777174270640,34.21,77419.5,1.39,0.30494,0.00017,20.98866]
[1777174275664,34.21,77420.03,1.39,0.30504,0.00017,20.9919]
[1777174280688,34.21,77421.27,1.39,0.30526,0.00017,20.999]
[1777174285711,34.21,77427.09,1.39,0.30627,0.00017,21.03116]
[1777174290712,34.21,77426.55,1.39,0.30618,0.00017,21.02842]
[1777174295716,34.21,77427.44,1.39,0.30631,0.00017,21.02924]
[1777174300717,34.21,77426.14,1.39,0.30609,0.00017,21.02233]
[1777174305720,34.22,77424.43,1.39,0.30581,0.00017,21.01325]
[1777174310737,34.22,77424.92,1.39,0.30591,0.00017,21.01623]
[1777174315749,34.22,77426.15,1.39,0.30613,0.00017,21.02326]
[1777174320759,34.22,77425.71,1.39,0.30606,0.00017,21.02119]
[1777174320812,34.22,77425.71,1.39,0.30606,0.00017,21.02119]
[1777174320862,34.22,77425.71,1.39,0.30606,0.00017,21.02119]
[1777174320876,34.22,77425.71,1.39,0.30606,0.00017,21.02119]
[1777174320911,34.22,77425.71,1.39,0.30606,0.00017,21.02119]
[1777174320941,34.22,77425.71,1.39,0.30606,0.00017,21.02119]
[1777174321208,34.22,77425.71,1.39,0.30606,0.00017,21.02119]
[1777174321241,34.22,77425.71,1.39,0.30606,0.00017,21.02119]
[1777174321309,34.22,77425.71,1.39,0.30606,0.00017,21.02119]
[1777174321693,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322511,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322539,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322569,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322598,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322627,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322656,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322686,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322716,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322746,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322775,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322805,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322834,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322863,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322893,34.22,77428.44,1.39,0.30653,0.00017,21.03616]
[1777174322923,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174322952,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174322981,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323010,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323040,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323070,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323100,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323130,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323163,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323189,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323218,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323248,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323278,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323308,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323337,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323367,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323396,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323425,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323455,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323484,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323514,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323543,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323572,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323602,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323631,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323661,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323689,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323719,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323748,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323778,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323807,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323836,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323866,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323896,34.22,77436.06,1.39,0.30784,0.00017,21.0777]
[1777174323925,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174323955,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174323983,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324013,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324042,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324072,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324102,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324131,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324167,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324190,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324220,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324249,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324280,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324309,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324338,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324369,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324401,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324429,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324458,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324487,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324516,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324547,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324576,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324609,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324640,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324669,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324699,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324729,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324760,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324790,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324819,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324849,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324880,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324909,34.22,77439.12,1.39,0.30836,0.00017,21.09431]
[1777174324940,34.22,77438.32,1.39,0.30822,0.00017,21.08996]
[1777174324977,34.22,77438.32,1.39,0.30822,0.00017,21.08996]
[1777174325005,34.22,77438.32,1.39,0.30822,0.00017,21.08996]
[1777174325035,34.22,77438.32,1.39,0.30822,0.00017,21.08996]
[1777174325064,34.22,77438.32,1.39,0.30822,0.00017,21.08996]
[1777174325094,34.22,77438.32,1.39,0.30822,0.00017,21.08996]
[1777174325125,34.22,77438.32,1.39,0.30822,0.00017,21.08996]
[1777174325159,34.22,77438.32,1.39,0.30822,0.00017,21.08996]
[1777174325188,34.22,77438.32,1.39,0.30822,0.00017,21.08996]
[1777174325216,34.22,77438.32,1.39,0.30822,0.00017,21.08996]
[1777174325245,34.22,77438.32,1.39,0.30822,0.00017,21.08996]
[1777174325418,34.22,77438.32,1.39,0.30822,0.00017,21.08996]
[1777174327694,34.22,77437.96,1.39,0.30817,0.00017,21.08811]
[1777174328583,34.22,77436.68,1.39,0.30795,0.00017,21.08127]
[1777174328683,34.22,77436.27,1.39,0.30788,0.00017,21.07916]
[1777174334140,34.23,77435.12,1.39,0.30771,0.00017,21.07358]
[1777174339174,34.23,77437.57,1.39,0.30815,0.00017,21.08737]
[1777174340738,34.23,77437.57,1.39,0.30815,0.00017,21.08737]
[1777174340766,34.23,77435.24,1.39,0.30775,0.00017,21.07482]
[1777174343770,34.23,77435.01,1.39,0.30772,0.00017,21.07377]
[1777174344791,34.23,77434.29,1.39,0.3076,0.00017,21.06996]
[1777174344893,34.23,77433.84,1.39,0.30752,0.00017,21.06762]
[1777174348459,34.24,77432.46,1.39,0.3073,0.00017,21.06043]
[1777174348469,34.24,77432.46,1.39,0.3073,0.00017,21.06043]
[1777174348787,34.24,77431.12,1.39,0.30707,0.00017,21.05325]
[1777174353723,34.24,77423.17,1.39,0.3057,0.00017,21.00621]
[1777174359071,34.25,77420.07,1.39,0.30519,0.00017,20.98993]
[1777174364368,34.25,77418.4,1.39,0.30493,0.00017,20.98145]
[1777174370392,34.25,77413.21,1.39,0.30407,0.00017,20.95356]
[1777174376127,34.25,77413.46,1.39,0.30411,0.00017,20.95503]
[1777174382512,34.26,77415.92,1.39,0.30456,0.00017,20.96944]
[1777174388631,34.26,77416.5,1.39,0.30468,0.00017,20.9733]
[1777174394792,34.27,77416.73,1.39,0.30475,0.00017,20.97554]
[1777174400865,34.27,77419.97,1.39,0.30534,0.00017,20.99433]
[1777174406647,34.28,77419.43,1.39,0.30528,0.00017,20.99249]
[1777174411683,34.29,77419.41,1.39,0.30528,0.00017,20.98895]
[1777174416717,34.29,77419.34,1.39,0.30529,0.00017,20.98939]
[1777174421752,34.3,77419.44,1.39,0.30534,0.00017,20.99076]
[1777174426787,34.3,77418.92,1.39,0.30527,0.00017,20.98873]
[1777174434843,34.31,77418.43,1.39,0.30522,0.00017,20.98684]
[1777174440886,34.31,77417.74,1.39,0.30512,0.00017,20.98362]
[1777174445920,34.31,77417.59,1.39,0.30512,0.00017,20.98358]
[1777174450955,34.32,77417.9,1.39,0.3052,0.00017,20.98611]
[1777174455991,34.32,77418.25,1.39,0.30528,0.00017,20.98877]
[1777174461804,34.33,77418.46,1.39,0.30533,0.00017,20.99035]
[1777174468074,34.33,77418.44,1.39,0.30535,0.00017,20.99092]
[1777174473680,34.34,77418.81,1.39,0.30541,0.00017,20.98955]
[1777174478108,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478164,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478229,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478259,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478286,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478315,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478345,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478376,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478405,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478436,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478465,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478496,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478526,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478556,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478597,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478624,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478652,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478683,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478711,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478749,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478776,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478805,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478834,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478864,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478893,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478923,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478954,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174478984,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174479022,34.34,77418.85,1.39,0.30544,0.00017,20.99027]
[1777174479079,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479169,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479257,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479286,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479316,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479346,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479376,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479405,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479435,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479464,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479495,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479526,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479557,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479607,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479633,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479659,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479688,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479707,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479779,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479859,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479943,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479977,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174480005,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174480035,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174480068,34.34,77411.12,1.39,0.30412,0.00017,20.94809]
[1777174479993,34.34,77402.01,1.39,0.30258,0.00017,20.89802]
[1777174480095,34.34,77402.01,1.39,0.30258,0.00017,20.89802]
[1777174480123,34.34,77402.01,1.39,0.30258,0.00017,20.89802]
[1777174480157,34.34,77402.01,1.39,0.30258,0.00017,20.89802]
[1777174480946,34.34,77391.34,1.39,0.30078,0.00017,20.83904]
[1777174481356,34.34,77391.34,1.39,0.30078,0.00017,20.83904]
[1777174481389,34.34,77391.34,1.39,0.30078,0.00017,20.83904]
[1777174481402,34.34,77391.34,1.39,0.30078,0.00017,20.83904]
[1777174481669,34.34,77382.29,1.39,0.29925,0.00017,20.78878]
[1777174484388,34.35,77381.26,1.39,0.2991,0.00017,20.78354]
[1777174484414,34.35,77381.26,1.39,0.2991,0.00017,20.78354]
[1777174484977,34.35,77381.26,1.39,0.2991,0.00017,20.78354]
[1777174484996,34.35,77381.26,1.39,0.2991,0.00017,20.78354]
[1777174485075,34.35,77383.08,1.39,0.29941,0.00017,20.79399]
[1777174485154,34.35,77383.08,1.39,0.29941,0.00017,20.79399]
[1777174485255,34.35,77383.08,1.39,0.29941,0.00017,20.79399]
[1777174486764,34.35,77388.37,1.39,0.30031,0.00017,20.82377]
[1777174486971,34.35,77388.37,1.39,0.30031,0.00017,20.82377]
[1777174486983,34.35,77388.37,1.39,0.30031,0.00017,20.82377]
[1777174487008,34.35,77388.37,1.39,0.30031,0.00017,20.82377]
[1777174487072,34.35,77396.25,1.39,0.30166,0.00017,20.86779]
[1777174488155,34.35,77395.39,1.39,0.30152,0.00017,20.86322]
[1777174488399,34.35,77395.39,1.39,0.30152,0.00017,20.86322]
[1777174488553,34.35,77395.39,1.39,0.30152,0.00017,20.86322]
[1777174488641,34.35,77395.39,1.39,0.30152,0.00017,20.86322]
[1777174488877,34.35,77385.81,1.39,0.2999,0.00017,20.81013]
[1777174489589,34.35,77385.81,1.39,0.2999,0.00017,20.81013]
[1777174490148,34.35,77380.06,1.39,0.29894,0.00017,20.77824]
[1777174490561,34.35,77380.06,1.39,0.29894,0.00017,20.77824]
[1777174490770,34.35,77380.06,1.39,0.29894,0.00017,20.77824]
[1777174490985,34.35,77380.06,1.39,0.29894,0.00017,20.77824]
[1777174491086,34.35,77369.99,1.39,0.29725,0.00017,20.72197]
[1777174491728,34.35,77369.99,1.39,0.29725,0.00017,20.72197]
[1777174491736,34.35,77369.99,1.39,0.29725,0.00017,20.72197]
[1777174491996,34.35,77369.99,1.39,0.29725,0.00017,20.72197]
[1777174492992,34.36,77366.92,1.39,0.29674,0.00017,20.70499]
[1777174493014,34.36,77366.92,1.39,0.29674,0.00017,20.70499]
[1777174493132,34.36,77366.92,1.39,0.29674,0.00017,20.70499]
[1777174494268,34.36,77371.45,1.39,0.29753,0.00017,20.73119]
[1777174494328,34.36,77371.45,1.39,0.29753,0.00017,20.73119]
[1777174495180,34.36,77370.0,1.39,0.29729,0.00017,20.72334]
[1777174495388,34.36,77370.0,1.39,0.29729,0.00017,20.72334]
[1777174496964,34.36,77368.89,1.39,0.29711,0.00017,20.7174]
[1777174496975,34.36,77368.89,1.39,0.29711,0.00017,20.7174]
[1777174497032,34.36,77368.89,1.39,0.29711,0.00017,20.7174]
[1777174497044,34.37,77372.32,1.39,0.2977,0.00017,20.73702]
[1777174497142,34.37,77372.32,1.39,0.2977,0.00017,20.73702]
[1777174498048,34.37,77372.32,1.39,0.2977,0.00017,20.73702]
[1777174498068,34.37,77375.57,1.39,0.29826,0.00017,20.75557]
[1777174500497,34.37,77378.71,1.39,0.29881,0.00017,20.7737]
[1777174502051,34.37,77381.3,1.39,0.29925,0.00017,20.78845]
[1777174502163,34.37,77381.3,1.39,0.29925,0.00017,20.78845]
[1777174502383,34.37,77383.36,1.39,0.29961,0.00017,20.8002]
[1777174502506,34.37,77383.36,1.39,0.29961,0.00017,20.8002]
[1777174502644,34.37,77383.36,1.39,0.29961,0.00017,20.8002]
[1777174502844,34.37,77382.15,1.39,0.29941,0.00017,20.79367]
[1777174504236,34.38,77382.15,1.39,0.29942,0.00017,20.79391]
[1777174504767,34.38,77366.94,1.39,0.29686,0.00017,20.70884]
[1777174505260,34.38,77366.94,1.39,0.29686,0.00017,20.70884]
[1777174505302,34.38,77366.94,1.39,0.29686,0.00017,20.70884]
[1777174505940,34.38,77363.92,1.39,0.29636,0.00017,20.69212]
[1777174506598,34.38,77363.92,1.39,0.29636,0.00017,20.69212]
[1777174506744,34.38,77363.92,1.39,0.29636,0.00017,20.69212]
[1777174506882,34.38,77363.92,1.39,0.29636,0.00017,20.69212]
[1777174507233,34.38,77364.48,1.39,0.29647,0.00017,20.69561]
[1777174508811,34.38,77364.48,1.39,0.29648,0.00017,20.69587]
[1777174508841,34.38,77364.48,1.39,0.29648,0.00017,20.69587]
[1777174508860,34.38,77364.48,1.39,0.29648,0.00017,20.69587]
[1777174509067,34.38,77364.48,1.39,0.29648,0.00017,20.69587]
[1777174509093,34.38,77350.7,1.39,0.29417,0.00017,20.61807]
[1777174510777,34.39,77350.7,1.39,0.29418,0.00017,20.61841]
[1777174510793,34.39,77350.7,1.39,0.29418,0.00017,20.61841]
[1777174510879,34.39,77341.26,1.39,0.29261,0.00017,20.56452]
[1777174512382,34.39,77341.26,1.39,0.29261,0.00017,20.56452]
[1777174515329,34.39,77344.95,1.39,0.29325,0.00017,20.58663]
[1777174516680,34.39,77345.32,1.39,0.29333,0.00017,20.58911]
[1777174516781,34.4,77345.36,1.39,0.29334,0.00017,20.58971]
[1777174521516,34.4,77347.28,1.39,0.29371,0.00017,20.60214]
[1777174527096,34.42,77355.02,1.39,0.29508,0.00017,20.64842]
[1777174532583,34.42,77359.48,1.39,0.29583,0.00017,20.67058]
[1777174533651,34.42,77360.78,1.39,0.29606,0.00017,20.6782]
[1777174534094,34.42,77360.78,1.39,0.29606,0.00017,20.6782]
[1777174534067,34.43,77360.62,1.39,0.29604,0.00017,20.67756]
[1777174535100,34.43,77362.25,1.39,0.29632,0.00017,20.68703]
[1777174540593,34.44,77368.5,1.39,0.29742,0.00017,20.72384]
[1777174543473,34.44,77368.33,1.39,0.29741,0.00017,20.72341]
[1777174543896,34.44,77368.71,1.39,0.29748,0.00017,20.72581]
[1777174544656,34.44,77368.71,1.39,0.29748,0.00017,20.72581]
[1777174544726,34.44,77368.93,1.39,0.29753,0.00017,20.7273]
[1777174547865,34.44,77368.24,1.39,0.29742,0.00017,20.72381]
[1777174547875,34.44,77368.24,1.39,0.29742,0.00017,20.72381]
[1777174548947,34.45,77368.37,1.39,0.29745,0.00017,20.7248]
[1777174549038,34.45,77368.76,1.39,0.29753,0.00017,20.72725]
[1777174553756,34.45,77361.27,1.39,0.29631,0.00017,20.68651]
[1777174559713,34.46,77359.23,1.39,0.29602,0.00017,20.67654]
[1777174564782,34.47,77358.17,1.39,0.29589,0.00017,20.67209]
[1777174569877,34.48,77357.9,1.39,0.29589,0.00017,20.67212]
[1777174575782,34.49,77356.66,1.39,0.29574,0.00017,20.66698]
[1777174580349,34.5,77358.7,1.39,0.29613,0.00017,20.68002]
[1777174581832,34.5,77361.76,1.39,0.29666,0.00017,20.69754]
[1777174581845,34.5,77361.76,1.39,0.29666,0.00017,20.69754]
[1777174584135,34.51,77372.88,1.39,0.29855,0.00017,20.76067]
[1777174586550,34.51,77374.22,1.39,0.29879,0.00017,20.7686]
[1777174586648,34.51,77374.22,1.39,0.29879,0.00017,20.7686]
[1777174586703,34.51,77374.22,1.39,0.29879,0.00017,20.7686]
[1777174586917,34.51,77374.22,1.39,0.29879,0.00017,20.76881]
[1777174591952,34.51,77380.33,1.39,0.29981,0.00017,20.79911]
[1777174596988,34.51,77380.35,1.39,0.29983,0.00017,20.79971]
[1777174602024,34.52,77379.13,1.39,0.29964,0.00017,20.79336]
[1777174606310,34.52,77376.03,1.39,0.29912,0.00017,20.77645]
[1777174606397,34.52,77376.03,1.39,0.29912,0.00017,20.77645]
[1777174606735,34.52,77376.03,1.39,0.29912,0.00017,20.77645]
[1777174606865,34.52,77376.03,1.39,0.29912,0.00017,20.77645]
[1777174607051,34.52,77376.03,1.39,0.29912,0.00017,20.77645]
[1777174607223,34.52,77361.68,1.39,0.29672,0.00017,20.69628]
[1777174607259,34.52,77361.68,1.39,0.29672,0.00017,20.69628]
[1777174607424,34.52,77361.68,1.39,0.29672,0.00017,20.69628]
[1777174608068,34.52,77361.14,1.39,0.29663,0.00017,20.69335]
[1777174608426,34.52,77361.14,1.39,0.29663,0.00017,20.69335]
[1777174609221,34.52,77361.14,1.39,0.29663,0.00017,20.69335]
[1777174609182,34.52,77336.32,1.39,0.29248,0.00017,20.55253]
[1777174610084,34.52,77336.32,1.39,0.29247,0.00017,20.55233]
[1777174614904,34.52,77337.27,1.39,0.29264,0.00017,20.55822]
[1777174614910,34.52,77337.27,1.39,0.29264,0.00017,20.55822]
[1777174614923,34.52,77337.27,1.39,0.29264,0.00017,20.55822]
[1777174615117,34.52,77337.76,1.39,0.29273,0.00017,20.56123]
[1777174616906,34.52,77337.94,1.39,0.29277,0.00017,20.5625]
[1777174616918,34.52,77337.94,1.39,0.29277,0.00017,20.5625]
[1777174616935,34.52,77337.94,1.39,0.29277,0.00017,20.5625]
[1777174617131,34.52,77337.94,1.39,0.29278,0.00017,20.56274]
[1777174618942,34.53,77338.26,1.39,0.29284,0.00017,20.5648]
[1777174619145,34.53,77338.84,1.39,0.29294,0.00017,20.56835]
[1777174620961,34.53,77339.85,1.39,0.29312,0.00017,20.57434]
[1777174621158,34.53,77340.06,1.39,0.29316,0.00017,20.57577]
[1777174624336,34.53,77341.33,1.39,0.29339,0.00017,20.5837]
[1777174625033,34.53,77341.33,1.39,0.29339,0.00017,20.5837]
[1777174625187,34.53,77341.41,1.39,0.29341,0.00017,20.58438]
[1777174630222,34.54,77340.5,1.39,0.2933,0.00017,20.58039]
[1777174636263,34.54,77341.1,1.39,0.29339,0.00017,20.58343]
[1777174641298,34.54,77341.32,1.39,0.29341,0.00017,20.58418]
[1777174645301,34.53,77341.74,1.39,0.29347,0.00017,20.58636]
[1777174645402,34.53,77342.18,1.39,0.29354,0.00017,20.58866]
[1777174647236,34.53,77342.18,1.39,0.29354,0.00017,20.58866]
[1777174647260,34.53,77342.18,1.39,0.29354,0.00017,20.58866]
[1777174647306,34.53,77342.18,1.39,0.29354,0.00017,20.58856]
[1777174648277,34.53,77346.28,1.39,0.29421,0.00017,20.61161]
[1777174649378,34.53,77346.28,1.39,0.29421,0.00017,20.61161]
[1777174652472,34.53,77351.06,1.39,0.295,0.00017,20.63838]
[1777174657978,34.53,77352.69,1.39,0.29525,0.00017,20.64345]
[1777174660296,34.53,77353.22,1.39,0.29533,0.00017,20.64633]
[1777174660314,34.53,77353.22,1.39,0.29533,0.00017,20.64633]
[1777174660323,34.53,77353.22,1.39,0.29533,0.00017,20.64633]
[1777174660518,34.53,77356.04,1.39,0.29581,0.00017,20.66241]
[1777174661524,34.53,77356.04,1.39,0.29581,0.00017,20.66241]
[1777174661538,34.53,77356.04,1.39,0.29581,0.00017,20.66241]
[1777174661769,34.53,77356.97,1.39,0.29597,0.00017,20.66782]
[1777174664145,34.53,77358.26,1.39,0.29619,0.00017,20.67524]
[1777174666261,34.54,77357.79,1.39,0.29612,0.00017,20.67291]
[1777174666614,34.54,77363.88,1.39,0.29715,0.00017,20.70727]
[1777174673180,34.54,77357.55,1.39,0.29612,0.00017,20.67264]
[1777174674441,34.54,77356.4,1.39,0.29594,0.00017,20.6665]
[1777174674516,34.54,77356.4,1.39,0.29594,0.00017,20.6665]
[1777174674905,34.54,77356.4,1.39,0.29594,0.00017,20.6665]
[1777174675007,34.54,77356.54,1.39,0.29596,0.00017,20.66746]
[1777174675737,34.54,77356.54,1.39,0.29596,0.00017,20.66746]
[1777174675830,34.54,77355.53,1.39,0.2958,0.00017,20.66194]
[1777174676819,34.54,77355.53,1.39,0.2958,0.00017,20.66194]
[1777174681958,34.55,77349.37,1.39,0.2948,0.00017,20.62812]
[1777174688222,34.56,77349.8,1.39,0.29492,0.00017,20.632]
[1777174693326,34.56,77347.62,1.39,0.29459,0.00017,20.62073]
[1777174694881,34.56,77345.82,1.39,0.29429,0.00017,20.61077]
[1777174695641,34.56,77343.99,1.39,0.29398,0.00017,20.60029]
[1777174698482,34.56,77343.33,1.39,0.29387,0.00017,20.59647]
[1777174699978,34.56,77343.33,1.39,0.29387,0.00017,20.59647]
[1777174702020,34.56,77343.21,1.39,0.29385,0.00017,20.59558]
[1777174702118,34.56,77342.59,1.39,0.29374,0.00017,20.59196]
[1777174708226,34.56,77341.79,1.39,0.29359,0.00017,20.58694]
[1777174713811,34.56,77340.72,1.39,0.29336,0.00017,20.57597]
[1777174716392,34.56,77343.03,1.39,0.29374,0.00017,20.58892]
[1777174716402,34.56,77343.03,1.39,0.29374,0.00017,20.58892]
[1777174716833,34.55,77343.03,1.39,0.29374,0.00017,20.58882]
[1777174718932,34.55,77344.43,1.39,0.29397,0.00017,20.59665]
[1777174719319,34.55,77344.43,1.39,0.29397,0.00017,20.59665]
[1777174728179,34.56,77348.65,1.39,0.2947,0.00017,20.62142]
[1777174735968,34.57,77349.84,1.39,0.29495,0.00017,20.62983]
[1777174737487,34.57,77348.78,1.39,0.29478,0.00017,20.62403]
[1777174738475,34.57,77349.63,1.39,0.29493,0.00017,20.62901]
[1777174741490,34.57,77355.85,1.39,0.29598,0.00017,20.66454]
[1777174741728,34.57,77355.85,1.39,0.29598,0.00017,20.66454]
[1777174741834,34.57,77355.85,1.39,0.29598,0.00017,20.66454]
[1777174743319,34.57,77356.76,1.39,0.29614,0.00017,20.6698]
[1777174749060,34.57,77351.29,1.39,0.29523,0.00017,20.63906]
[1777174754095,34.58,77351.22,1.39,0.29524,0.00017,20.63946]
[1777174759130,34.58,77353.53,1.39,0.29565,0.00017,20.6533]
[1777174761782,34.58,77353.5,1.39,0.29566,0.00017,20.65344]
[1777174761871,34.58,77353.5,1.39,0.29566,0.00017,20.65344]
[1777174764658,34.59,77354.9,1.39,0.2959,0.00017,20.66175]
[1777174765054,34.59,77354.9,1.39,0.2959,0.00017,20.66175]
[1777174765172,34.59,77354.82,1.39,0.29589,0.00017,20.66144]
[1777174769120,34.59,77354.37,1.39,0.29583,0.00017,20.65933]
[1777174769125,34.59,77354.37,1.39,0.29583,0.00017,20.65933]
[1777174769219,34.59,77356.3,1.39,0.29616,0.00017,20.67032]
[1777174776249,34.6,77358.19,1.39,0.29647,0.00017,20.67746]
[1777174781284,34.6,77356.43,1.39,0.29619,0.00017,20.66813]
[1777174782522,34.6,77355.88,1.39,0.2961,0.00017,20.66515]
[1777174783981,34.6,77356.15,1.39,0.29615,0.00017,20.66678]
[1777174784321,34.6,77358.61,1.39,0.29657,0.00017,20.68069]
[1777174789546,34.6,77359.15,1.39,0.29667,0.00017,20.68418]
[1777174795381,34.61,77356.93,1.39,0.29632,0.00017,20.67227]
[1777174800417,34.61,77356.33,1.39,0.29623,0.00017,20.66941]
[1777174805451,34.61,77355.96,1.39,0.29619,0.00017,20.66796]
[1777174810487,34.62,77356.17,1.39,0.29624,0.00017,20.66966]
[1777174819135,34.62,77356.87,1.39,0.29638,0.00017,20.67441]
[1777174825120,34.62,77356.87,1.39,0.2964,0.00017,20.67492]
[1777174830629,34.63,77358.98,1.39,0.29677,0.00017,20.68742]
[1777174837284,34.63,77358.83,1.39,0.29672,0.00017,20.68249]
[1777174842360,34.63,77359.92,1.39,0.29693,0.00017,20.68935]
[1777174847894,34.63,77359.95,1.39,0.29695,0.00017,20.69006]
[1777174849603,34.64,77360.31,1.39,0.29702,0.00017,20.69225]
[1777174849630,34.64,77360.31,1.39,0.29702,0.00017,20.69225]
[1777174851082,34.64,77360.31,1.39,0.29702,0.00017,20.69234]
[1777174851512,34.64,77365.18,1.39,0.29784,0.00017,20.71962]
[1777174852923,34.64,77365.18,1.39,0.29784,0.00017,20.7197]
[1777174854429,34.64,77364.54,1.39,0.29774,0.00017,20.7162]
[1777174856924,34.64,77363.94,1.39,0.29764,0.00017,20.71301]
[1777174862700,34.64,77362.61,1.39,0.29744,0.00017,20.70619]
[1777174868855,34.64,77363.69,1.39,0.29763,0.00017,20.71271]
[1777174873941,34.65,77363.87,1.39,0.29768,0.00017,20.71416]
[1777174879989,34.65,77363.32,1.39,0.29761,0.00017,20.71179]
[1777174885025,34.65,77364.05,1.39,0.29775,0.00017,20.7164]
[1777174890059,34.66,77364.95,1.39,0.29791,0.00017,20.72197]
[1777174895095,34.66,77365.19,1.39,0.29794,0.00017,20.71959]
[1777174900129,34.66,77365.71,1.39,0.29805,0.00017,20.72307]
[1777174906171,34.67,77366.69,1.39,0.29823,0.00017,20.72922]
[1777174913220,34.67,77366.99,1.39,0.29831,0.00017,20.73171]
[1777174917201,34.67,77367.19,1.39,0.29835,0.00017,20.73317]
[1777174922666,34.68,77367.65,1.39,0.29845,0.00017,20.73642]
[1777174926103,34.68,77367.6,1.39,0.29845,0.00017,20.7365]
[1777174931349,34.68,77368.04,1.39,0.29855,0.00017,20.73965]
[1777174936383,34.69,77368.25,1.39,0.2986,0.00017,20.74139]
[1777174943038,34.69,77368.34,1.39,0.29863,0.00017,20.74235]
[1777174948583,34.69,77368.37,1.39,0.29866,0.00017,20.7431]
[1777174956524,34.7,77368.47,1.39,0.2987,0.00017,20.7413]
[1777174959342,34.71,77368.78,1.39,0.29877,0.00017,20.74356]
[1777174959724,34.71,77368.78,1.39,0.29877,0.00017,20.74356]
[1777174959760,34.71,77368.78,1.39,0.29877,0.00017,20.74356]
[1777174965589,34.71,77370.9,1.39,0.29917,0.00017,20.75652]
[1777174970623,34.72,77370.77,1.39,0.29917,0.00017,20.75657]
[1777174976092,34.72,77370.4,1.39,0.29912,0.00017,20.75507]
[1777174977559,34.72,77370.38,1.39,0.29912,0.00017,20.75509]
[1777174977568,34.72,77370.3,1.39,0.29912,0.00017,20.75477]
[1777174982581,34.73,77371.42,1.39,0.29932,0.00017,20.76144]
[1777174988677,34.73,77374.01,1.39,0.29977,0.00017,20.77637]
[1777174993784,34.73,77376.89,1.39,0.30027,0.00017,20.79284]
[1777174999283,34.73,77377.69,1.39,0.30041,0.00017,20.79753]
[1777175010471,34.74,77379.82,1.39,0.30079,0.00017,20.80997]
[1777175020541,34.74,77382.65,1.39,0.30125,0.00017,20.82174]
[1777175024615,34.74,77384.93,1.39,0.30164,0.00017,20.83437]
[1777175024637,34.74,77389.59,1.39,0.30242,0.00017,20.8599]
[1777175026647,34.74,77389.56,1.39,0.30242,0.00017,20.85973]
[1777175027015,34.74,77390.87,1.39,0.30264,0.00017,20.8669]
[1777175032051,34.74,77390.34,1.39,0.30255,0.00017,20.86402]
[1777175037084,34.74,77392.58,1.39,0.30293,0.00017,20.87626]
[1777175042120,34.74,77394.01,1.39,0.30317,0.00017,20.88403]
[1777175047154,34.74,77395.32,1.39,0.30339,0.00017,20.89114]
[1777175052190,34.74,77396.88,1.39,0.30365,0.00017,20.89961]
[1777175057275,34.74,77399.77,1.39,0.30413,0.00017,20.9153]
[1777175062725,34.74,77401.78,1.39,0.30447,0.00017,20.92621]
[1777175068139,34.74,77404.02,1.39,0.30485,0.00017,20.93835]
[1777175074395,34.74,77406.25,1.39,0.3052,0.00017,20.94617]
[1777175080438,34.74,77407.09,1.39,0.30534,0.00017,20.95072]
[1777175085473,34.74,77409.04,1.39,0.30567,0.00017,20.96127]
[1777175091514,34.74,77410.68,1.39,0.30594,0.00017,20.97013]
[1777175098700,34.74,77411.29,1.39,0.30605,0.00017,20.97342]
[1777175104605,34.74,77411.85,1.39,0.30614,0.00017,20.97644]
[1777175109641,34.74,77411.65,1.39,0.30611,0.00017,20.97535]
[1777175114676,34.74,77411.63,1.39,0.3061,0.00017,20.97522]
[1777175114876,34.74,77411.63,1.39,0.3061,0.00017,20.97522]
[1777175114897,34.74,77411.63,1.39,0.3061,0.00017,20.97522]
[1777175114998,34.74,77411.63,1.39,0.3061,0.00017,20.97522]
[1777175115683,34.74,77411.65,1.39,0.30611,0.00017,20.97533]
[1777175115805,34.74,77411.65,1.39,0.30611,0.00017,20.97533]
[1777175116904,34.74,77407.35,1.39,0.30538,0.00017,20.95211]
[1777175116921,34.74,77407.35,1.39,0.30538,0.00017,20.95211]
[1777175118889,34.74,77403.71,1.39,0.30477,0.00017,20.93245]
[1777175124745,34.74,77403.01,1.39,0.30466,0.00017,20.92883]
[1777175127172,34.74,77400.85,1.39,0.30429,0.00017,20.91712]
[1777175127190,34.74,77400.85,1.39,0.30429,0.00017,20.91712]
[1777175127266,34.74,77400.38,1.39,0.30421,0.00017,20.91462]
[1777175132718,34.74,77400.61,1.39,0.30423,0.00017,20.9117]
[1777175137836,34.75,77400.02,1.39,0.30413,0.00017,20.90865]
[1777175142871,34.75,77400.58,1.39,0.30423,0.00017,20.9118]
[1777175145000,34.75,77400.58,1.39,0.30423,0.00017,20.9118]
[1777175145067,34.75,77400.58,1.39,0.30423,0.00017,20.9118]
[1777175145340,34.75,77400.55,1.39,0.30423,0.00017,20.91168]
[1777175147907,34.75,77390.36,1.39,0.30252,0.00017,20.8563]
[1777175152941,34.75,77390.24,1.39,0.3025,0.00017,20.85593]
[1777175158737,34.75,77390.73,1.39,0.30259,0.00017,20.85881]
[1777175164020,34.75,77390.56,1.39,0.30257,0.00017,20.85816]
[1777175169053,34.75,77390.2,1.39,0.30252,0.00017,20.8564]
[1777175174701,34.75,77392.04,1.39,0.30283,0.00017,20.86657]
[1777175176548,34.75,77392.04,1.39,0.30284,0.00017,20.86663]
[1777175176640,34.75,77392.04,1.39,0.30284,0.00017,20.86663]
[1777175176658,34.75,77392.04,1.39,0.30284,0.00017,20.86663]
[1777175178680,34.75,77391.2,1.39,0.3027,0.00017,20.8621]
[1777175178706,34.75,77391.2,1.39,0.3027,0.00017,20.8621]
[1777175180710,34.75,77391.94,1.39,0.30282,0.00017,20.86618]
[1777175180741,34.75,77391.94,1.39,0.30282,0.00017,20.86618]
[1777175182737,34.75,77391.44,1.39,0.30274,0.00017,20.8635]
[1777175182772,34.75,77391.44,1.39,0.30274,0.00017,20.8635]
[1777175184777,34.75,77391.44,1.39,0.30274,0.00017,20.86354]
[1777175184806,34.75,77391.44,1.39,0.30274,0.00017,20.86354]
[1777175186785,34.75,77391.49,1.39,0.30275,0.00017,20.86385]
[1777175186820,34.75,77391.49,1.39,0.30275,0.00017,20.86385]
[1777175187881,34.76,77391.49,1.39,0.30275,0.00017,20.86389]
[1777175193282,34.76,77392.99,1.39,0.30298,0.00017,20.86791]
[1777175196559,34.76,77392.77,1.39,0.30294,0.00017,20.86674]
[1777175196700,34.76,77393.12,1.39,0.303,0.00017,20.86866]
[1777175201817,34.76,77395.37,1.39,0.30338,0.00017,20.88099]
[1777175209686,34.76,77397.67,1.39,0.30377,0.00017,20.89354]
[1777175215330,34.76,77400.23,1.39,0.3042,0.00017,20.90751]
[1777175217241,34.76,77401.44,1.39,0.30441,0.00017,20.9141]
[1777175217448,34.76,77402.1,1.39,0.30452,0.00017,20.91769]
[1777175223490,34.76,77403.51,1.39,0.30476,0.00017,20.92537]
[1777175228526,34.76,77403.22,1.39,0.30471,0.00017,20.92384]
[1777175234568,34.76,77402.4,1.39,0.30457,0.00017,20.91945]
[1777175240724,34.76,77402.45,1.39,0.30458,0.00017,20.91973]
[1777175240753,34.76,77402.45,1.39,0.30458,0.00017,20.91973]
[1777175240784,34.76,77402.45,1.39,0.30458,0.00017,20.91973]
[1777175241581,34.76,77402.41,1.39,0.30458,0.00017,20.91956]
[1777175241657,34.76,77402.59,1.39,0.30461,0.00017,20.92054]
[1777175248666,34.76,77402.86,1.39,0.30465,0.00017,20.92208]
[1777175253708,34.76,77402.88,1.39,0.30463,0.00017,20.91798]
[1777175259744,34.76,77402.96,1.39,0.30465,0.00017,20.91848]
[1777175264779,34.76,77402.95,1.39,0.30465,0.00017,20.91849]
[1777175269816,34.76,77403.08,1.39,0.30467,0.00017,20.91925]
[1777175278895,34.76,77403.1,1.39,0.30468,0.00017,20.91946]
[1777175285934,34.76,77403.09,1.39,0.30468,0.00017,20.91949]
[1777175290969,34.76,77401.2,1.39,0.30436,0.00017,20.90935]
[1777175296005,34.76,77403.5,1.39,0.30475,0.00017,20.92188]
[1777175301902,34.76,77403.45,1.39,0.30474,0.00017,20.92162]
[1777175308089,34.76,77403.52,1.39,0.30476,0.00017,20.92209]
[1777175313095,34.76,77403.58,1.39,0.30474,0.00017,20.9182]
[1777175319166,34.76,77406.18,1.39,0.30518,0.00017,20.93229]
[1777175324201,34.76,77403.99,1.39,0.30481,0.00017,20.92044]
[1777175329237,34.76,77401.56,1.39,0.3044,0.00017,20.90728]
[1777175334272,34.76,77399.73,1.39,0.30409,0.00017,20.89736]
[1777175339306,34.76,77398.49,1.39,0.30388,0.00017,20.89064]
[1777175344343,34.76,77397.08,1.39,0.30365,0.00017,20.88299]
[1777175345217,34.76,77397.08,1.39,0.30365,0.00017,20.88299]
[1777175345235,34.76,77397.08,1.39,0.30365,0.00017,20.88299]
[1777175345258,34.76,77397.08,1.39,0.30365,0.00017,20.88299]
[1777175345266,34.76,77397.08,1.39,0.30365,0.00017,20.88299]
[1777175345270,34.76,77397.08,1.39,0.30365,0.00017,20.88299]
[1777175345291,34.76,77397.08,1.39,0.30365,0.00017,20.88299]
[1777175345452,34.76,77397.32,1.39,0.30369,0.00017,20.88426]
[1777175347229,34.76,77397.32,1.39,0.30369,0.00017,20.88422]
[1777175347362,34.76,77398.04,1.39,0.30381,0.00017,20.8881]
[1777175352879,34.76,77399.73,1.39,0.30409,0.00017,20.89715]
[1777175362949,34.76,77400.04,1.39,0.30413,0.00017,20.89861]
[1777175368511,34.76,77400.1,1.39,0.30414,0.00017,20.89882]
[1777175374556,34.76,77400.1,1.39,0.3041,0.00017,20.89443]
[1777175379589,34.76,77400.19,1.39,0.30412,0.00017,20.89483]
[1777175384624,34.76,77401.79,1.39,0.30438,0.00017,20.90343]
[1777175386092,34.76,77401.79,1.39,0.30438,0.00017,20.90343]
[1777175386122,34.76,77401.79,1.39,0.30438,0.00017,20.90343]
[1777175387821,34.76,77402.68,1.39,0.30453,0.00017,20.90828]
[1777175387825,34.76,77402.68,1.39,0.30453,0.00017,20.90828]
[1777175387922,34.76,77402.68,1.39,0.30453,0.00017,20.90829]
[1777175393165,34.76,77402.68,1.39,0.30454,0.00017,20.90836]
[1777175402749,34.76,77406.42,1.39,0.30517,0.00017,20.92871]
[1777175407785,34.76,77409.7,1.39,0.30573,0.00017,20.94649]
[1777175412820,34.76,77410.5,1.39,0.30586,0.00017,20.95086]
[1777175417855,34.76,77411.42,1.39,0.30602,0.00017,20.95588]
[1777175423897,34.76,77412.05,1.39,0.30613,0.00017,20.95933]
[1777175432962,34.76,77412.64,1.39,0.3062,0.00017,20.95832]
[1777175438085,34.76,77413.38,1.39,0.30633,0.00017,20.96234]
[1777175444654,34.76,77414.05,1.39,0.30644,0.00017,20.96599]
[1777175452738,34.76,77414.05,1.39,0.30644,0.00017,20.96601]
[1777175458139,34.76,77414.51,1.39,0.30652,0.00017,20.96856]
[1777175463658,34.76,77414.76,1.39,0.30657,0.00017,20.96994]
[1777175470189,34.76,77415.28,1.39,0.30665,0.00017,20.97275]
[1777175475262,34.76,77416.44,1.39,0.30685,0.00017,20.97901]
[1777175480295,34.76,77416.4,1.39,0.30684,0.00017,20.97879]
[1777175484082,34.76,77416.4,1.39,0.30684,0.00017,20.97878]
[1777175485081,34.76,77416.67,1.39,0.30689,0.00017,20.98022]
[1777175484930,34.76,77420.11,1.39,0.30747,0.00017,20.99866]
[1777175485526,34.76,77429.37,1.39,0.30904,0.00017,21.0481]
[1777175491371,34.76,77431.91,1.39,0.30943,0.00017,21.05714]
[1777175498421,34.76,77429.7,1.39,0.30905,0.00017,21.04523]
[1777175503939,34.76,77423.92,1.39,0.30807,0.00017,21.01435]
[1777175510504,34.76,77423.4,1.39,0.30798,0.00017,21.01153]
[1777175515540,34.76,77420.82,1.39,0.30755,0.00017,20.99774]
[1777175520575,34.76,77419.38,1.39,0.3073,0.00017,20.9901]
[1777175525610,34.76,77417.94,1.39,0.30707,0.00017,20.98254]
[1777175530644,34.76,77419.11,1.39,0.30727,0.00017,20.98898]
[1777175535679,34.76,77419.05,1.39,0.30726,0.00017,20.98883]
[1777175540714,34.76,77419.68,1.39,0.30738,0.00017,20.9924]
[1777175545750,34.77,77420.14,1.39,0.30746,0.00017,20.99505]
[1777175549307,34.77,77420.54,1.39,0.30753,0.00017,20.9973]
[1777175550275,34.77,77420.66,1.39,0.30755,0.00017,20.99798]
[1777175550785,34.77,77420.81,1.39,0.30758,0.00017,20.99882]
[1777175555822,34.77,77419.68,1.39,0.30737,0.00017,20.98873]
[1777175558391,34.77,77419.7,1.39,0.30737,0.00017,20.98894]
[1777175558841,34.77,77419.77,1.39,0.30739,0.00017,20.98936]
[1777175564885,34.77,77415.64,1.39,0.3067,0.00017,20.96753]
[1777175565812,34.77,77415.64,1.39,0.3067,0.00017,20.96753]
[1777175565914,34.77,77414.46,1.39,0.3065,0.00017,20.96125]
[1777175567688,34.77,77414.46,1.39,0.3065,0.00017,20.96131]
[1777175568292,34.77,77413.73,1.39,0.30638,0.00017,20.95735]
[1777175568473,34.77,77413.73,1.39,0.30638,0.00017,20.95735]
[1777175568555,34.77,77413.73,1.39,0.30638,0.00017,20.95735]
[1777175568574,34.77,77413.43,1.39,0.30633,0.00017,20.9557]
[1777175573947,34.77,77411.52,1.39,0.306,0.00017,20.94521]
[1777175578982,34.77,77407.48,1.39,0.30531,0.00017,20.92323]
[1777175582977,34.77,77404.71,1.39,0.30484,0.00017,20.90815]
[1777175583075,34.77,77403.75,1.39,0.30468,0.00017,20.90292]
[1777175583323,34.77,77403.75,1.39,0.30468,0.00017,20.90292]
[1777175583559,34.77,77403.75,1.39,0.30468,0.00017,20.90292]
[1777175584750,34.77,77403.75,1.39,0.30468,0.00017,20.90289]
[1777175584763,34.77,77403.75,1.39,0.30468,0.00017,20.90289]
[1777175584775,34.77,77403.75,1.39,0.30468,0.00017,20.90289]
[1777175592199,34.77,77402.06,1.39,0.30438,0.00017,20.89354]
[1777175599127,34.77,77401.45,1.39,0.30427,0.00017,20.88989]
[1777175604162,34.76,77400.41,1.39,0.30409,0.00017,20.88404]
[1777175609197,34.76,77399.31,1.39,0.30389,0.00017,20.87784]
[1777175614710,34.76,77399.36,1.39,0.30386,0.00017,20.87358]
[1777175620276,34.76,77399.36,1.39,0.30386,0.00017,20.87331]
[1777175625867,34.76,77396.51,1.39,0.30337,0.00017,20.85765]
[1777175626398,34.76,77396.0,1.39,0.30328,0.00017,20.85483]
[1777175627078,34.76,77396.0,1.39,0.30328,0.00017,20.85483]
[1777175627376,34.76,77395.28,1.39,0.30316,0.00017,20.85087]
[1777175628175,34.76,77395.13,1.39,0.30313,0.00017,20.85002]
[1777175629409,34.76,77395.13,1.39,0.30313,0.00017,20.84998]
[1777175630010,34.76,77394.42,1.39,0.30301,0.00017,20.84608]
[1777175636229,34.76,77393.03,1.39,0.30277,0.00017,20.83833]
[1777175637758,34.76,77392.53,1.39,0.30269,0.00017,20.83554]
[1777175638331,34.76,77393.13,1.39,0.30279,0.00017,20.83874]
[1777175643438,34.75,77394.02,1.39,0.30293,0.00017,20.8434]
[1777175648474,34.75,77394.24,1.39,0.30296,0.00017,20.8444]
[1777175653508,34.75,77394.32,1.39,0.30297,0.00017,20.84463]
[1777175658525,34.75,77394.55,1.39,0.303,0.00017,20.84571]
[1777175661501,34.75,77397.18,1.39,0.30344,0.00017,20.85996]
[1777175661536,34.75,77397.18,1.39,0.30344,0.00017,20.85996]
[1777175662047,34.75,77397.18,1.39,0.30344,0.00017,20.85996]
[1777175662148,34.75,77400.43,1.39,0.30399,0.00017,20.87763]
[1777175667606,34.75,77401.39,1.39,0.30415,0.00017,20.88277]
[1777175672761,34.75,77401.7,1.39,0.30417,0.00017,20.88013]
[1777175678715,34.75,77402.32,1.39,0.30427,0.00017,20.88342]
[1777175684551,34.75,77405.01,1.39,0.30472,0.00017,20.8979]
[1777175688491,34.75,77405.78,1.39,0.30484,0.00017,20.90189]
[1777175688511,34.75,77405.78,1.39,0.30484,0.00017,20.90189]
[1777175693789,34.75,77404.91,1.39,0.30469,0.00017,20.89693]
[1777175699307,34.75,77404.39,1.39,0.3046,0.00017,20.89402]
[1777175709901,34.74,77404.61,1.39,0.30461,0.00017,20.89454]
[1777175714937,34.74,77404.33,1.39,0.30456,0.00017,20.89276]
[1777175719972,34.74,77404.36,1.39,0.30455,0.00017,20.89266]
[1777175724933,34.74,77404.26,1.39,0.30453,0.00017,20.8919]
[1777175724938,34.74,77404.26,1.39,0.30453,0.00017,20.8919]
[1777175725064,34.74,77404.26,1.39,0.30453,0.00017,20.8919]
[1777175725164,34.74,77404.2,1.39,0.30452,0.00017,20.89152]
[1777175726966,34.74,77404.2,1.39,0.30452,0.00017,20.89147]
[1777175727278,34.74,77409.9,1.39,0.30548,0.00017,20.92229]
[1777175732627,34.73,77410.99,1.39,0.30562,0.00017,20.9237]
[1777175739105,34.73,77411.12,1.39,0.30563,0.00017,20.92403]
[1777175745970,34.73,77410.38,1.39,0.3055,0.00017,20.9198]
[1777175746325,34.73,77410.38,1.39,0.3055,0.00017,20.9198]
[1777175746472,34.73,77410.38,1.39,0.3055,0.00017,20.91971]
[1777175747350,34.73,77410.38,1.39,0.3055,0.00017,20.91971]
[1777175747161,34.73,77412.28,1.39,0.30582,0.00017,20.92992]
[1777175748168,34.73,77414.92,1.39,0.30626,0.00017,20.94409]
[1777175753331,34.73,77416.85,1.39,0.30658,0.00017,20.95415]
[1777175758958,34.72,77420.46,1.39,0.30717,0.00017,20.97305]
[1777175764281,34.72,77420.81,1.39,0.30722,0.00017,20.97442]
[1777175769316,34.72,77421.16,1.39,0.30726,0.00017,20.9759]
[1777175774502,34.72,77421.07,1.39,0.30724,0.00017,20.97509]
[1777175779730,34.71,77421.42,1.39,0.30728,0.00017,20.97646]
[1777175781755,34.71,77421.44,1.39,0.30728,0.00017,20.97657]
[1777175782407,34.71,77421.44,1.39,0.30728,0.00017,20.97636]
[1777175783788,34.71,77421.95,1.39,0.30736,0.00017,20.97903]
[1777175789388,34.71,77422.49,1.39,0.30744,0.00017,20.98167]
[1777175793873,34.71,77421.96,1.39,0.30731,0.00017,20.97427]
[1777175793990,34.71,77421.96,1.39,0.30731,0.00017,20.97422]
[1777175799526,34.71,77417.45,1.39,0.30654,0.00017,20.94982]
[1777175804561,34.71,77417.11,1.39,0.30648,0.00017,20.94792]
[1777175810603,34.71,77418.29,1.39,0.30668,0.00017,20.95418]
[1777175815804,34.71,77418.04,1.39,0.30663,0.00017,20.95281]
[1777175821681,34.71,77419.35,1.39,0.30685,0.00017,20.95974]
[1777175830743,34.7,77419.58,1.39,0.30689,0.00017,20.96085]
[1777175836312,34.7,77420.85,1.39,0.3071,0.00017,20.9676]
[1777175841821,34.7,77421.09,1.39,0.30714,0.00017,20.9688]
[1777175846855,34.7,77421.04,1.39,0.30713,0.00017,20.96847]
[1777175852897,34.7,77421.03,1.39,0.30709,0.00017,20.96409]
[1777175856969,34.7,77421.44,1.39,0.30716,0.00017,20.96625]
[1777175862009,34.7,77421.76,1.39,0.30721,0.00017,20.96792]
[1777175863336,34.7,77421.76,1.39,0.30721,0.00017,20.96792]
[1777175870016,34.7,77422.78,1.39,0.30739,0.00017,20.97332]
[1777175874066,34.7,77424.27,1.39,0.30764,0.00017,20.98128]
[1777175880089,34.7,77428.01,1.39,0.30827,0.00017,21.00109]
[1777175883761,34.7,77427.28,1.39,0.30814,0.00017,20.99709]
[1777175884301,34.7,77427.28,1.39,0.30814,0.00017,20.99709]
[1777175886676,34.7,77427.28,1.39,0.30814,0.00017,20.99706]
[1777175886759,34.7,77427.28,1.39,0.30814,0.00017,20.99706]
[1777175891294,34.7,77426.81,1.39,0.30805,0.00017,20.9944]
[1777175891534,34.7,77426.81,1.39,0.30805,0.00017,20.9944]
[1777175891555,34.7,77426.73,1.39,0.30804,0.00017,20.99388]
[1777175891737,34.7,77426.73,1.39,0.30804,0.00017,20.99388]
[1777175891751,34.7,77426.73,1.39,0.30804,0.00017,20.99388]
[1777175892170,34.7,77426.73,1.39,0.30804,0.00017,20.99388]
[1777175897205,34.7,77431.12,1.39,0.30877,0.00017,21.01712]
[1777175902240,34.69,77429.99,1.39,0.30857,0.00017,21.01076]
[1777175903421,34.69,77429.99,1.39,0.30857,0.00017,21.01076]
[1777175903436,34.69,77429.99,1.39,0.30857,0.00017,21.01076]
[1777175903559,34.69,77429.99,1.39,0.30857,0.00017,21.01076]
[1777175904255,34.69,77434.12,1.39,0.30927,0.00017,21.03263]
[1777175907624,34.69,77433.69,1.39,0.30919,0.00017,21.03007]
[1777175907650,34.69,77433.69,1.39,0.30919,0.00017,21.03007]
[1777175911683,34.69,77432.42,1.39,0.30893,0.00017,21.01868]
[1777175911706,34.69,77432.42,1.39,0.30893,0.00017,21.01868]
[1777175911736,34.69,77432.42,1.39,0.30893,0.00017,21.01868]
[1777175911931,34.69,77432.42,1.39,0.30893,0.00017,21.01868]
[1777175916286,34.69,77432.08,1.39,0.30887,0.00017,21.01678]
[1777175916369,34.69,77432.08,1.39,0.30887,0.00017,21.01678]
[1777175916394,34.69,77432.08,1.39,0.30887,0.00017,21.01678]
[1777175917937,34.69,77430.98,1.39,0.30866,0.00017,21.01046]
[1777175918047,34.69,77430.98,1.39,0.30866,0.00017,21.01046]
[1777175918353,34.69,77431.13,1.39,0.30869,0.00017,21.01117]
[1777175919694,34.68,77431.47,1.39,0.30874,0.00017,21.0129]
[1777175919851,34.68,77431.47,1.39,0.30874,0.00017,21.0129]
[1777175921990,34.68,77431.3,1.39,0.30871,0.00017,21.0118]
[1777175922381,34.68,77430.42,1.39,0.30855,0.00017,21.00699]
[1777175925883,34.68,77429.78,1.39,0.30843,0.00017,21.00328]
[1777175926110,34.68,77429.78,1.39,0.30843,0.00017,21.00328]
[1777175926211,34.68,77429.69,1.39,0.30842,0.00017,21.00269]
[1777175926787,34.68,77429.69,1.39,0.30842,0.00017,21.00269]
[1777175926942,34.68,77429.69,1.39,0.30841,0.00017,21.00259]
[1777175932693,34.68,77428.93,1.39,0.30827,0.00017,20.99812]
[1777175936815,34.67,77428.3,1.39,0.30814,0.00017,20.99422]
[1777175937048,34.67,77428.3,1.39,0.30814,0.00017,20.99422]
[1777175937485,34.67,77428.41,1.39,0.30816,0.00017,20.9947]
[1777175938166,34.67,77428.41,1.39,0.30816,0.00017,20.9947]
[1777175938690,34.67,77428.16,1.39,0.30811,0.00017,20.99325]
[1777175939044,34.67,77428.16,1.39,0.30811,0.00017,20.99315]
[1777175941017,34.67,77428.16,1.39,0.30811,0.00017,20.99304]
[1777175942719,34.67,77427.53,1.39,0.30799,0.00017,20.98945]
[1777175947807,34.67,77426.58,1.39,0.30781,0.00017,20.98382]
[1777175949971,34.67,77426.27,1.39,0.30775,0.00017,20.98195]
[1777175950812,34.66,77426.34,1.39,0.30776,0.00017,20.98222]
[1777175951204,34.66,77426.34,1.39,0.30776,0.00017,20.98222]
[1777175956000,34.66,77425.9,1.39,0.30767,0.00017,20.97921]
[1777175956622,34.66,77425.52,1.39,0.3076,0.00017,20.97706]
[1777175961704,34.66,77423.36,1.39,0.30721,0.00017,20.96494]
[1777175964505,34.66,77423.36,1.39,0.30721,0.00017,20.96484]
[1777175964599,34.65,77421.37,1.39,0.30687,0.00017,20.95396]
[1777175971817,34.65,77421.46,1.39,0.30687,0.00017,20.9542]
[1777175977299,34.65,77421.81,1.39,0.30688,0.00017,20.95115]
[1777175982651,34.65,77421.81,1.39,0.30688,0.00017,20.95115]
[1777175986350,34.65,77421.95,1.39,0.30689,0.00017,20.95145]
[1777175986376,34.65,77421.95,1.39,0.30689,0.00017,20.95145]
[1777175986392,34.65,77421.95,1.39,0.30689,0.00017,20.95145]
[1777175986422,34.65,77421.95,1.39,0.30689,0.00017,20.95145]
[1777175986542,34.65,77421.95,1.39,0.30689,0.00017,20.95145]
[1777175986578,34.65,77421.95,1.39,0.30689,0.00017,20.95145]
[1777175986606,34.65,77421.95,1.39,0.30689,0.00017,20.95145]
[1777175986564,34.65,77421.94,1.39,0.30688,0.00017,20.95127]
[1777175987378,34.65,77421.94,1.39,0.30688,0.00017,20.95127]
[1777175987479,34.64,77411.51,1.39,0.30511,0.00017,20.89476]
[1777175988029,34.64,77403.18,1.39,0.3037,0.00017,20.84945]
[1777175988852,34.64,77403.18,1.39,0.3037,0.00017,20.84945]
[1777175989371,34.64,77403.18,1.39,0.3037,0.00017,20.84945]
[1777175989631,34.64,77403.18,1.39,0.3037,0.00017,20.84945]
[1777175989634,34.64,77402.03,1.39,0.3035,0.00017,20.84308]
[1777175991297,34.64,77402.03,1.39,0.3035,0.00017,20.84308]
[1777175997440,34.64,77401.49,1.39,0.3034,0.00017,20.84002]
[1777176000690,34.64,77401.82,1.39,0.30346,0.00017,20.84179]
[1777176000745,34.64,77401.82,1.39,0.30346,0.00017,20.84179]
[1777176000997,34.64,77401.82,1.39,0.30346,0.00017,20.84179]
[1777176001135,34.64,77401.82,1.39,0.30346,0.00017,20.84179]
[1777176003197,34.64,77396.06,1.39,0.30249,0.00017,20.81026]
[1777176003327,34.64,77396.06,1.39,0.30249,0.00017,20.81026]
[1777176004410,34.64,77394.58,1.39,0.30224,0.00017,20.80215]
[1777176004423,34.64,77394.58,1.39,0.30224,0.00017,20.80215]
[1777176004557,34.64,77394.58,1.39,0.30224,0.00017,20.80215]
[1777176004615,34.64,77393.05,1.39,0.30198,0.00017,20.79376]
[1777176005916,34.64,77390.66,1.39,0.30157,0.00017,20.78063]
[1777176011113,34.64,77384.98,1.39,0.30062,0.00017,20.74945]
[1777176017231,34.64,77383.29,1.39,0.30034,0.00017,20.74028]
[1777176023084,34.65,77384.4,1.39,0.30054,0.00017,20.74668]
[1777176028121,34.65,77383.31,1.39,0.30036,0.00017,20.7409]
[1777176030321,34.65,77383.14,1.39,0.30033,0.00017,20.74001]
[1777176030357,34.65,77383.14,1.39,0.30033,0.00017,20.74001]
[1777176030383,34.65,77383.14,1.39,0.30033,0.00017,20.74001]
[1777176031395,34.65,77383.14,1.39,0.30033,0.00017,20.74006]
[1777176037182,34.65,77383.14,1.39,0.30031,0.00017,20.73607]
[1777176043223,34.65,77382.01,1.39,0.30013,0.00017,20.73002]
[1777176048258,34.65,77383.89,1.39,0.30045,0.00017,20.74057]
[1777176049549,34.65,77383.89,1.39,0.30045,0.00017,20.74057]
[1777176049650,34.65,77384.9,1.39,0.30062,0.00017,20.74618]
[1777176056314,34.65,77387.48,1.39,0.30106,0.00017,20.76062]
[1777176061350,34.65,77389.38,1.39,0.30139,0.00017,20.77122]
[1777176062624,34.65,77389.38,1.39,0.30139,0.00017,20.77122]
[1777176062698,34.65,77387.14,1.39,0.30101,0.00017,20.75893]
[1777176068399,34.66,77387.11,1.39,0.30101,0.00017,20.75899]
[1777176073433,34.66,77386.1,1.39,0.30085,0.00017,20.75361]
[1777176075402,34.66,77385.67,1.39,0.30078,0.00017,20.75128]
[1777176075476,34.66,77385.67,1.39,0.30078,0.00017,20.75128]
[1777176075553,34.66,77386.68,1.39,0.30095,0.00017,20.75688]
[1777176075796,34.66,77386.68,1.39,0.30095,0.00017,20.75688]
[1777176075869,34.66,77386.68,1.39,0.30095,0.00017,20.75688]
[1777176076456,34.66,77386.68,1.39,0.30095,0.00017,20.75691]
[1777176076939,34.66,77386.68,1.39,0.30095,0.00017,20.75691]
[1777176077791,34.66,77391.42,1.39,0.30175,0.00017,20.78301]
[1777176078292,34.66,77391.42,1.39,0.30175,0.00017,20.78301]
[1777176079059,34.66,77395.5,1.39,0.30244,0.00017,20.8054]
[1777176079475,34.66,77395.5,1.39,0.30244,0.00017,20.80539]
[1777176084511,34.66,77396.28,1.39,0.30257,0.00017,20.80965]
[1777176087880,34.66,77396.42,1.39,0.3026,0.00017,20.81042]
[1777176087896,34.66,77396.42,1.39,0.3026,0.00017,20.81042]
[1777176087927,34.66,77396.42,1.39,0.3026,0.00017,20.81042]
[1777176090289,34.66,77396.83,1.39,0.30267,0.00017,20.81275]
[1777176090552,34.66,77398.79,1.39,0.303,0.00017,20.82353]
[1777176091851,34.66,77399.42,1.39,0.30308,0.00017,20.82275]
[1777176092566,34.66,77400.23,1.39,0.30322,0.00017,20.82723]
[1777176096979,34.66,77400.69,1.39,0.3033,0.00017,20.82996]
[1777176097832,34.66,77402.61,1.39,0.30363,0.00017,20.84049]
[1777176100068,34.66,77402.45,1.39,0.3036,0.00017,20.83963]
[1777176105658,34.66,77404.61,1.39,0.30397,0.00017,20.85147]
[1777176111699,34.66,77407.28,1.39,0.30442,0.00017,20.86606]
[1777176113096,34.66,77407.28,1.39,0.30442,0.00017,20.86606]
[1777176113137,34.66,77407.28,1.39,0.30442,0.00017,20.86606]
[1777176118778,34.66,77407.74,1.39,0.3045,0.00017,20.8686]
[1777176121831,34.66,77407.74,1.39,0.3045,0.00017,20.86867]
[1777176121874,34.66,77407.74,1.39,0.3045,0.00017,20.86867]
[1777176122739,34.66,77407.74,1.39,0.3045,0.00017,20.86867]
[1777176128358,34.66,77409.75,1.39,0.30484,0.00017,20.87956]
[1777176133650,34.66,77409.85,1.39,0.30486,0.00017,20.8801]
[1777176136269,34.66,77409.71,1.39,0.30484,0.00017,20.87933]
[1777176136845,34.66,77409.71,1.39,0.30484,0.00017,20.87932]
[1777176136871,34.66,77409.71,1.39,0.30484,0.00017,20.87932]
[1777176136903,34.66,77409.71,1.39,0.30484,0.00017,20.87932]
[1777176141724,34.66,77410.47,1.39,0.30497,0.00017,20.88362]
[1777176141792,34.66,77411.49,1.39,0.30515,0.00017,20.88926]
[1777176147139,34.67,77412.12,1.39,0.30526,0.00017,20.89288]
[1777176147241,34.67,77411.96,1.39,0.30524,0.00017,20.89211]
[1777176148952,34.67,77412.29,1.39,0.3053,0.00017,20.89395]
[1777176149054,34.67,77412.29,1.39,0.3053,0.00017,20.894]
[1777176150467,34.67,77412.29,1.39,0.3053,0.00017,20.894]
[1777176150490,34.67,77412.29,1.39,0.3053,0.00017,20.89405]
[1777176152579,34.67,77412.29,1.39,0.3053,0.00017,20.89405]
[1777176152681,34.67,77411.97,1.39,0.30522,0.00017,20.88815]
[1777176158568,34.67,77412.24,1.39,0.30527,0.00017,20.8899]
[1777176158967,34.67,77412.24,1.39,0.30527,0.00017,20.8899]
[1777176159061,34.67,77412.24,1.39,0.30527,0.00017,20.8899]
[1777176159078,34.67,77412.24,1.39,0.30527,0.00017,20.8899]
[1777176159187,34.67,77412.24,1.39,0.30527,0.00017,20.8899]
[1777176160620,34.67,77422.26,1.39,0.30698,0.00017,20.9441]
[1777176161085,34.67,77422.26,1.39,0.30698,0.00017,20.9441]
[1777176161152,34.67,77420.87,1.39,0.30674,0.00017,20.93662]
[1777176162210,34.67,77420.87,1.39,0.30674,0.00017,20.93662]
[1777176162825,34.67,77420.87,1.39,0.30674,0.00017,20.93662]
[1777176162260,34.67,77420.58,1.39,0.30669,0.00017,20.93506]
[1777176163246,34.67,77420.58,1.39,0.30669,0.00017,20.93507]
[1777176164586,34.67,77420.58,1.39,0.30669,0.00017,20.93507]
[1777176164687,34.67,77420.33,1.39,0.30665,0.00017,20.93373]
[1777176170738,34.67,77419.67,1.39,0.30654,0.00017,20.9302]
[1777176177163,34.67,77420.38,1.39,0.30666,0.00017,20.93401]
[1777176182199,34.67,77425.84,1.39,0.30759,0.00017,20.96336]
[1777176185541,34.67,77430.61,1.39,0.30839,0.00017,20.98885]
[1777176185553,34.67,77431.92,1.39,0.30862,0.00017,20.99582]
[1777176186235,34.67,77431.92,1.39,0.30862,0.00017,20.99582]
[1777176186982,34.67,77431.92,1.39,0.30861,0.00017,20.99577]
[1777176187391,34.67,77431.92,1.39,0.30861,0.00017,20.99577]
[1777176187481,34.67,77431.92,1.39,0.30861,0.00017,20.99571]
[1777176189563,34.67,77432.06,1.39,0.30864,0.00017,20.99646]
[1777176191602,34.67,77432.11,1.39,0.30864,0.00017,20.99671]
[1777176198849,34.67,77431.15,1.39,0.30846,0.00017,20.99108]
[1777176199743,34.67,77431.15,1.39,0.30846,0.00017,20.99108]
[1777176205536,34.66,77429.31,1.39,0.30814,0.00017,20.98075]
[1777176207964,34.66,77429.44,1.39,0.30815,0.00017,20.98127]
[1777176209765,34.66,77428.73,1.39,0.30802,0.00017,20.97729]
[1777176212014,34.66,77428.47,1.39,0.30794,0.00017,20.97142]
[1777176217445,34.66,77426.73,1.39,0.30763,0.00017,20.96156]
[1777176222928,34.65,77426.2,1.39,0.30753,0.00017,20.95836]
[1777176223754,34.65,77426.2,1.39,0.30753,0.00017,20.95836]
[1777176225478,34.65,77425.83,1.39,0.30746,0.00017,20.9561]
[1777176226980,34.65,77425.66,1.39,0.30742,0.00017,20.9551]
[1777176227775,34.65,77425.66,1.39,0.30742,0.00017,20.9551]
[1777176228812,34.65,77425.6,1.39,0.30741,0.00017,20.95459]
[1777176230488,34.65,77425.38,1.39,0.30736,0.00017,20.95322]
[1777176230497,34.65,77425.38,1.39,0.30736,0.00017,20.95322]
[1777176230572,34.65,77425.38,1.39,0.30736,0.00017,20.95322]
[1777176230588,34.65,77422.67,1.39,0.3069,0.00017,20.93855]
[1777176233568,34.65,77414.73,1.39,0.30554,0.00017,20.89546]
[1777176239599,34.65,77415.55,1.39,0.30567,0.00017,20.89963]
[1777176244857,34.64,77416.3,1.39,0.3058,0.00017,20.90353]
[1777176251683,34.64,77417.6,1.39,0.30601,0.00017,20.91026]
[1777176257727,34.64,77418.92,1.39,0.30623,0.00017,20.91722]
[1777176258559,34.64,77418.92,1.39,0.30623,0.00017,20.91722]
[1777176258753,34.64,77418.92,1.39,0.30623,0.00017,20.91722]
[1777176258836,34.64,77419.39,1.39,0.3063,0.00017,20.91973]
[1777176259728,34.64,77419.39,1.39,0.3063,0.00017,20.91973]
[1777176261050,34.64,77420.42,1.39,0.30648,0.00017,20.92524]
[1777176262609,34.64,77421.05,1.39,0.30658,0.00017,20.92861]
[1777176263837,34.64,77421.18,1.39,0.30661,0.00017,20.92928]
[1777176264551,34.64,77421.6,1.39,0.30668,0.00017,20.93152]
[1777176265145,34.64,77421.6,1.39,0.30668,0.00017,20.93151]
[1777176266665,34.64,77421.59,1.39,0.30667,0.00017,20.93145]
[1777176266790,34.64,77422.55,1.39,0.30684,0.00017,20.93662]
[1777176268724,34.64,77422.54,1.39,0.30683,0.00017,20.93655]
[1777176274847,34.64,77425.67,1.39,0.30734,0.00017,20.94907]
[1777176282901,34.64,77426.22,1.39,0.30743,0.00017,20.95212]
[1777176287937,34.64,77425.98,1.39,0.30739,0.00017,20.95085]
[1777176290054,34.64,77425.62,1.39,0.30733,0.00017,20.94891]
[1777176290097,34.64,77425.62,1.39,0.30733,0.00017,20.94891]
[1777176290551,34.64,77425.62,1.39,0.30733,0.00017,20.94891]
[1777176290921,34.64,77425.62,1.39,0.30733,0.00017,20.94891]
[1777176291019,34.64,77423.89,1.39,0.30704,0.00017,20.9396]
[1777176291030,34.64,77423.89,1.39,0.30704,0.00017,20.9396]
[1777176291045,34.64,77423.89,1.39,0.30704,0.00017,20.9396]
[1777176291092,34.64,77423.89,1.39,0.30704,0.00017,20.9396]
[1777176291109,34.64,77423.89,1.39,0.30704,0.00017,20.9396]
[1777176291965,34.64,77410.53,1.39,0.30476,0.00017,20.86728]
[1777176292236,34.64,77410.53,1.39,0.30476,0.00017,20.86728]
[1777176292250,34.64,77410.53,1.39,0.30476,0.00017,20.86728]
[1777176292972,34.64,77403.91,1.39,0.30364,0.00017,20.83124]
[1777176293047,34.64,77403.91,1.39,0.30364,0.00017,20.83124]
[1777176293135,34.64,77403.91,1.39,0.30364,0.00017,20.83124]
[1777176293182,34.64,77403.91,1.39,0.30364,0.00017,20.83124]
[1777176293217,34.64,77403.91,1.39,0.30364,0.00017,20.83124]
[1777176293317,34.64,77404.83,1.39,0.3038,0.00017,20.8363]
[1777176297761,34.64,77404.83,1.39,0.3038,0.00017,20.83639]
[1777176298006,34.64,77406.29,1.39,0.30405,0.00017,20.84444]
[1777176303656,34.64,77408.47,1.39,0.30443,0.00017,20.85657]
[1777176309619,34.65,77410.95,1.39,0.30486,0.00017,20.87042]
[1777176316001,34.65,77411.19,1.39,0.30491,0.00017,20.87194]
[1777176316100,34.65,77412.06,1.39,0.30506,0.00017,20.87678]
[1777176320609,34.65,77413.36,1.39,0.30529,0.00017,20.88395]
[1777176321025,34.65,77413.36,1.39,0.30529,0.00017,20.88395]
[1777176323317,34.65,77414.22,1.39,0.30544,0.00017,20.88867]
[1777176323539,34.65,77414.22,1.39,0.30544,0.00017,20.88867]
[1777176325856,34.65,77414.22,1.39,0.30544,0.00017,20.8887]
[1777176327608,34.65,77418.22,1.39,0.30612,0.00017,20.91037]
[1777176332608,34.65,77419.96,1.39,0.30641,0.00017,20.91978]
[1777176332984,34.65,77419.96,1.39,0.30641,0.00017,20.91978]
[1777176332996,34.65,77419.96,1.39,0.30638,0.00017,20.91554]
[1777176335744,34.65,77423.96,1.39,0.30706,0.00017,20.9371]
[1777176335778,34.65,77424.63,1.39,0.30718,0.00017,20.94068]
[1777176341959,34.65,77426.23,1.39,0.30745,0.00017,20.94932]
[1777176343828,34.65,77426.2,1.39,0.30745,0.00017,20.94916]
[1777176343925,34.65,77426.2,1.39,0.30744,0.00017,20.94913]
[1777176347874,34.65,77426.2,1.39,0.30744,0.00017,20.94907]
[1777176347878,34.65,77426.2,1.39,0.30744,0.00017,20.94907]
[1777176347940,34.65,77425.74,1.39,0.30736,0.00017,20.94653]
[1777176353362,34.65,77423.96,1.39,0.30706,0.00017,20.93684]
[1777176353979,34.65,77423.96,1.39,0.30706,0.00017,20.93684]
[1777176353981,34.65,77423.96,1.39,0.30706,0.00017,20.93684]
[1777176354080,34.65,77424.14,1.39,0.30708,0.00017,20.93777]
[1777176358154,34.65,77424.14,1.39,0.30708,0.00017,20.93768]
[1777176358434,34.65,77424.95,1.39,0.30722,0.00017,20.94202]
[1777176366729,34.65,77424.0,1.39,0.30705,0.00017,20.93683]
[1777176368214,34.65,77423.78,1.39,0.30702,0.00017,20.9356]
[1777176368935,34.65,77423.66,1.39,0.307,0.00017,20.93498]
[1777176374011,34.65,77423.66,1.39,0.307,0.00017,20.935]
[1777176377054,34.65,77422.97,1.39,0.30688,0.00017,20.93144]
[1777176378356,34.65,77422.56,1.39,0.30682,0.00017,20.92929]
[1777176378571,34.65,77422.68,1.39,0.30684,0.00017,20.92996]
[1777176383607,34.65,77424.16,1.39,0.30709,0.00017,20.93788]
[1777176384968,34.65,77424.16,1.39,0.30709,0.00017,20.93788]
[1777176385053,34.65,77424.16,1.39,0.30709,0.00017,20.93788]
[1777176385064,34.65,77424.14,1.39,0.30708,0.00017,20.93776]
[1777176385158,34.65,77424.14,1.39,0.30708,0.00017,20.93776]
[1777176385498,34.65,77424.14,1.39,0.30708,0.00017,20.93776]
[1777176385554,34.65,77424.14,1.39,0.30708,0.00017,20.93776]
[1777176385972,34.65,77424.14,1.39,0.30708,0.00017,20.93776]
[1777176386054,34.65,77434.99,1.39,0.30893,0.00017,20.99593]
[1777176386856,34.65,77443.36,1.39,0.31036,0.00017,21.04049]
[1777176388122,34.65,77443.36,1.39,0.31036,0.00017,21.04048]
[1777176389917,34.65,77441.87,1.39,0.3101,0.00017,21.03251]
[1777176390668,34.65,77438.61,1.39,0.30955,0.00017,21.01511]
[1777176390673,34.65,77437.46,1.39,0.30935,0.00017,21.00894]
[1777176394596,34.65,77436.79,1.39,0.3092,0.00017,21.0011]
[1777176394697,34.65,77435.82,1.39,0.30904,0.00017,20.99591]
[1777176399717,34.65,77433.86,1.39,0.3087,0.00017,20.98541]
[1777176405846,34.64,77432.27,1.39,0.30843,0.00017,20.97681]
[1777176408881,34.64,77429.56,1.39,0.30796,0.00017,20.96208]
[1777176409973,34.64,77429.55,1.39,0.30796,0.00017,20.96196]
[1777176410816,34.64,77429.55,1.39,0.30795,0.00017,20.96189]
[1777176415829,34.64,77428.39,1.39,0.30774,0.00017,20.95525]
[1777176420866,34.64,77427.64,1.39,0.30761,0.00017,20.95116]
[1777176426906,34.64,77427.32,1.39,0.30755,0.00017,20.94934]
[1777176431946,34.64,77426.14,1.39,0.30735,0.00017,20.94293]
[1777176432383,34.64,77425.33,1.39,0.30721,0.00017,20.93855]
[1777176433128,34.64,77425.33,1.39,0.30721,0.00017,20.93855]
[1777176433958,34.64,77425.37,1.39,0.30722,0.00017,20.93873]
[1777176435148,34.64,77425.37,1.39,0.30722,0.00017,20.93873]
[1777176435165,34.64,77425.37,1.39,0.30722,0.00017,20.93873]
[1777176435184,34.64,77429.17,1.39,0.30786,0.00017,20.95913]
[1777176439773,34.64,77429.9,1.39,0.30798,0.00017,20.96287]
[1777176439809,34.64,77429.9,1.39,0.30798,0.00017,20.96287]
[1777176441240,34.64,77429.98,1.39,0.30799,0.00017,20.96321]
[1777176442132,34.64,77429.76,1.39,0.30795,0.00017,20.96198]
[1777176443256,34.64,77429.76,1.39,0.30795,0.00017,20.96193]
[1777176443270,34.64,77429.76,1.39,0.30795,0.00017,20.96193]
[1777176446802,34.64,77429.76,1.39,0.30795,0.00017,20.96188]
[1777176448126,34.63,77429.88,1.39,0.30797,0.00017,20.96238]
[1777176449108,34.63,77429.88,1.39,0.30797,0.00017,20.96238]
[1777176452189,34.63,77429.81,1.39,0.30792,0.00017,20.9575]
[1777176453417,34.63,77430.38,1.39,0.30801,0.00017,20.96051]
[1777176454100,34.63,77433.24,1.39,0.3085,0.00017,20.97579]
[1777176455446,34.63,77434.34,1.39,0.30868,0.00017,20.98162]
[1777176455899,34.63,77434.34,1.39,0.30868,0.00017,20.98162]
[1777176456113,34.63,77433.91,1.39,0.30861,0.00017,20.97925]
[1777176456683,34.63,77433.91,1.39,0.30861,0.00017,20.97925]
[1777176456784,34.63,77433.52,1.39,0.30854,0.00017,20.9771]
[1777176457344,34.63,77433.52,1.39,0.30854,0.00017,20.9771]
[1777176458128,34.63,77433.52,1.39,0.30854,0.00017,20.97704]
[1777176463162,34.63,77433.1,1.39,0.30846,0.00017,20.97448]
[1777176465578,34.63,77432.91,1.39,0.30842,0.00017,20.97341]
[1777176466184,34.63,77432.58,1.39,0.30836,0.00017,20.97152]
[1777176471219,34.63,77431.53,1.39,0.30817,0.00017,20.96561]
[1777176476010,34.63,77431.53,1.39,0.30817,0.00017,20.96561]
[1777176476518,34.62,77430.35,1.39,0.30796,0.00017,20.95896]
[1777176479328,34.62,77429.61,1.39,0.30783,0.00017,20.95484]
[1777176479786,34.62,77429.61,1.39,0.30783,0.00017,20.95484]
[1777176479791,34.62,77429.37,1.39,0.30778,0.00017,20.95334]
[1777176481714,34.62,77429.99,1.39,0.30788,0.00017,20.95657]
[1777176483854,34.62,77433.13,1.39,0.30842,0.00017,20.97332]
[1777176483871,34.62,77434.12,1.39,0.30858,0.00017,20.97857]
[1777176485131,34.62,77434.12,1.39,0.30858,0.00017,20.97857]
[1777176485813,34.62,77434.91,1.39,0.30871,0.00017,20.98267]
[1777176490884,34.62,77435.27,1.39,0.30876,0.00017,20.98428]
[1777176496137,34.62,77435.14,1.39,0.30874,0.00017,20.98338]
[1777176499177,34.61,77443.46,1.39,0.31015,0.00017,21.02742]
[1777176499278,34.61,77443.46,1.39,0.31015,0.00017,21.02742]
[1777176499956,34.61,77443.46,1.39,0.31015,0.00017,21.02742]
[1777176505458,34.61,77446.49,1.39,0.31065,0.00017,21.04314]
[1777176510976,34.61,77446.24,1.39,0.3106,0.00017,21.0416]
[1777176516534,34.6,77446.56,1.39,0.3106,0.00017,21.03818]
[1777176522470,34.6,77446.48,1.39,0.31057,0.00017,21.03729]
[1777176529626,34.59,77447.08,1.39,0.31063,0.00017,21.0394]
[1777176534773,34.59,77447.45,1.39,0.31068,0.00017,21.04087]
[1777176541242,34.59,77448.02,1.39,0.31075,0.00017,21.04305]
[1777176546747,34.58,77448.38,1.39,0.31079,0.00017,21.04424]
[1777176551780,34.58,77447.98,1.39,0.3107,0.00017,21.04152]
[1777176558829,34.57,77448.27,1.39,0.31072,0.00017,21.04224]
[1777176563864,34.57,77448.3,1.39,0.3107,0.00017,21.04177]
[1777176569200,34.57,77449.72,1.39,0.31093,0.00017,21.04878]
[1777176574942,34.56,77449.78,1.39,0.31088,0.00017,21.04392]
[1777176581374,34.56,77449.92,1.39,0.31088,0.00017,21.0441]
[1777176588032,34.55,77449.75,1.39,0.31081,0.00017,21.0419]
[1777176593068,34.54,77449.64,1.39,0.31076,0.00017,21.04057]
[1777176600118,34.54,77449.58,1.39,0.31072,0.00017,21.03924]
[1777176600766,34.54,77449.58,1.39,0.31072,0.00017,21.03924]
[1777176605802,34.53,77449.37,1.39,0.31066,0.00017,21.03739]
[1777176611866,34.53,77449.27,1.39,0.31061,0.00017,21.03598]
[1777176611925,34.53,77449.27,1.39,0.31061,0.00017,21.03598]
[1777176614053,34.52,77449.26,1.39,0.3106,0.00017,21.03578]
[1777176615880,34.52,77449.3,1.39,0.3106,0.00017,21.03569]
[1777176618581,34.52,77449.3,1.39,0.31058,0.00017,21.0351]
[1777176618675,34.52,77449.32,1.39,0.31058,0.00017,21.03506]
[1777176624006,34.51,77449.73,1.39,0.31063,0.00017,21.03665]
[1777176624049,34.51,77449.91,1.39,0.31066,0.00017,21.03746]
[1777176631879,34.51,77449.91,1.39,0.31059,0.00017,21.03203]
[1777176638386,34.5,77451.34,1.39,0.3108,0.00017,21.03878]
[1777176643420,34.5,77451.69,1.39,0.31084,0.00017,21.03992]
[1777176648357,34.49,77452.24,1.39,0.31092,0.00017,21.04242]
[1777176653491,34.49,77452.79,1.39,0.31098,0.00017,21.04435]
[1777176656527,34.48,77449.08,1.39,0.31033,0.00017,21.02418]
[1777176657359,34.48,77449.08,1.39,0.31033,0.00017,21.02418]
[1777176658107,34.48,77449.08,1.39,0.31033,0.00017,21.02418]
[1777176660596,34.48,77447.7,1.39,0.31008,0.00017,21.01645]
[1777176662630,34.48,77446.77,1.39,0.30991,0.00017,21.01116]
[1777176662636,34.48,77446.77,1.39,0.30991,0.00017,21.01116]
[1777176662729,34.48,77446.77,1.39,0.3099,0.00017,21.01106]
[1777176668596,34.48,77452.1,1.39,0.3108,0.00017,21.03897]
[1777176672782,34.47,77451.81,1.39,0.31074,0.00017,21.03701]
[1777176672883,34.47,77451.78,1.39,0.31073,0.00017,21.03675]
[1777176673509,34.47,77451.78,1.39,0.31073,0.00017,21.03675]
[1777176673960,34.47,77451.78,1.39,0.31073,0.00017,21.03675]
[1777176674006,34.47,77453.8,1.39,0.31107,0.00017,21.04741]
[1777176674547,34.47,77453.8,1.39,0.31107,0.00017,21.04741]
[1777176676303,34.47,77456.17,1.39,0.31148,0.00017,21.05991]
[1777176676844,34.47,77458.93,1.39,0.31195,0.00017,21.07445]
[1777176677218,34.47,77458.97,1.39,0.31195,0.00017,21.07453]
[1777176678864,34.47,77459.57,1.39,0.31205,0.00017,21.07758]
[1777176678941,34.47,77460.12,1.39,0.31214,0.00017,21.08036]
[1777176681103,34.47,77460.96,1.39,0.31228,0.00017,21.08467]
[1777176681202,34.47,77462.42,1.39,0.31253,0.00017,21.09226]
[1777176685569,34.46,77466.06,1.39,0.31313,0.00017,21.11088]
[1777176690751,34.46,77471.04,1.39,0.31397,0.00017,21.13633]
[1777176695786,34.45,77470.26,1.39,0.31378,0.00017,21.12734]
[1777176696597,34.45,77470.26,1.39,0.31378,0.00017,21.12734]
[1777176696801,34.45,77470.26,1.39,0.31378,0.00017,21.12734]
[1777176697432,34.45,77470.26,1.39,0.31378,0.00017,21.12734]
[1777176697758,34.45,77474.24,1.39,0.31446,0.00017,21.14811]
[1777176700016,34.45,77476.05,1.39,0.31477,0.00017,21.15734]
[1777176701147,34.45,77477.48,1.39,0.31501,0.00017,21.16469]
[1777176701153,34.45,77477.48,1.39,0.31501,0.00017,21.16469]
[1777176701401,34.45,77477.55,1.39,0.31502,0.00017,21.16492]
[1777176706862,34.44,77475.7,1.39,0.31467,0.00017,21.15443]
[1777176712447,34.44,77477.34,1.39,0.31493,0.00017,21.1624]
[1777176715752,34.44,77479.53,1.39,0.3153,0.00017,21.17349]
[1777176715927,34.43,77480.38,1.39,0.31544,0.00017,21.17781]
[1777176720677,34.43,77480.46,1.39,0.31543,0.00017,21.1777]
[1777176720961,34.43,77480.67,1.39,0.31547,0.00017,21.17867]
[1777176721813,34.43,77480.67,1.39,0.31547,0.00017,21.17867]
[1777176721914,34.43,77480.87,1.39,0.3155,0.00017,21.17958]
[1777176725181,34.43,77481.11,1.39,0.31553,0.00017,21.18058]
[1777176725214,34.43,77481.11,1.39,0.31553,0.00017,21.18058]
[1777176725803,34.43,77481.29,1.39,0.31555,0.00017,21.18139]
[1777176725894,34.43,77481.29,1.39,0.31555,0.00017,21.18126]
[1777176727702,34.43,77481.29,1.39,0.31555,0.00017,21.18126]
[1777176727726,34.43,77481.29,1.39,0.31555,0.00017,21.18126]
[1777176727786,34.43,77481.29,1.39,0.31555,0.00017,21.18126]
[1777176727819,34.43,77481.29,1.39,0.31555,0.00017,21.18126]
[1777176727880,34.43,77481.29,1.39,0.31555,0.00017,21.18126]
[1777176727908,34.43,77481.29,1.39,0.31555,0.00017,21.18126]
[1777176727940,34.43,77481.29,1.39,0.31555,0.00017,21.18126]
[1777176728060,34.43,77481.29,1.39,0.31555,0.00017,21.18126]
[1777176728097,34.43,77481.29,1.39,0.31555,0.00017,21.18126]
[1777176733786,34.42,77483.84,1.39,0.31595,0.00017,21.19346]
[1777176735709,34.42,77491.56,1.39,0.31728,0.00017,21.23338]
[1777176735724,34.42,77491.56,1.39,0.31728,0.00017,21.23338]
[1777176735814,34.42,77491.56,1.39,0.31728,0.00017,21.23338]
[1777176738869,34.41,77492.21,1.39,0.31738,0.00017,21.23627]
[1777176738916,34.41,77492.21,1.39,0.31738,0.00017,21.23627]
[1777176738973,34.41,77492.21,1.39,0.31738,0.00017,21.23627]
[1777176739243,34.41,77495.4,1.39,0.31793,0.00017,21.25266]
[1777176743119,34.41,77503.66,1.39,0.31934,0.00017,21.2946]
[1777176743944,34.41,77503.66,1.39,0.31934,0.00017,21.2946]
[1777176744438,34.41,77503.13,1.39,0.31924,0.00017,21.29167]
[1777176745060,34.41,77503.13,1.39,0.31924,0.00017,21.29167]
[1777176745078,34.41,77503.13,1.39,0.31924,0.00017,21.29167]
[1777176745084,34.41,77503.13,1.39,0.31924,0.00017,21.29167]
[1777176747090,34.4,77501.73,1.39,0.31898,0.00017,21.28405]
[1777176747174,34.4,77500.68,1.39,0.31879,0.00017,21.27843]
[1777176752181,34.4,77499.44,1.39,0.31851,0.00017,21.26684]
[1777176757247,34.39,77501.22,1.39,0.3188,0.00017,21.27547]
[1777176762726,34.38,77500.82,1.39,0.31869,0.00017,21.27209]
[1777176763358,34.38,77500.82,1.39,0.31869,0.00017,21.27209]
[1777176763415,34.38,77500.82,1.39,0.31869,0.00017,21.27209]
[1777176764653,34.38,77497.51,1.39,0.3181,0.00017,21.25458]
[1777176764709,34.38,77497.51,1.39,0.3181,0.00017,21.25458]
[1777176765326,34.38,77497.51,1.39,0.3181,0.00017,21.25458]
[1777176765350,34.38,77497.51,1.39,0.3181,0.00017,21.25458]
[1777176765428,34.38,77497.12,1.39,0.31802,0.00017,21.25239]
[1777176771314,34.37,77497.77,1.39,0.3181,0.00017,21.25474]
[1777176777357,34.36,77497.2,1.39,0.31796,0.00017,21.25078]
[1777176783398,34.36,77497.53,1.39,0.31799,0.00017,21.25151]
[1777176788433,34.35,77500.84,1.39,0.31853,0.00017,21.26783]
[1777176793468,34.35,77500.38,1.39,0.31842,0.00017,21.26461]
[1777176798503,34.34,77500.03,1.39,0.31833,0.00017,21.26198]
[1777176803875,34.34,77500.09,1.39,0.31832,0.00017,21.26149]
[1777176809584,34.33,77499.3,1.39,0.31815,0.00017,21.25645]
[1777176817639,34.32,77499.75,1.39,0.31815,0.00017,21.25333]
[1777176823219,34.31,77499.63,1.39,0.3181,0.00017,21.25178]
[1777176828716,34.31,77499.66,1.39,0.31808,0.00017,21.25118]
[1777176834299,34.3,77497.99,1.39,0.31776,0.00017,21.24176]
[1777176839622,34.3,77498.27,1.39,0.31779,0.00017,21.24264]
[1777176844699,34.29,77495.63,1.39,0.31729,0.00017,21.22792]
[1777176850894,34.29,77493.7,1.39,0.31693,0.00017,21.21712]
[1777176851270,34.29,77493.7,1.39,0.31693,0.00017,21.21712]
[1777176851345,34.29,77493.1,1.39,0.31682,0.00017,21.21387]
[1777176852677,34.29,77493.1,1.39,0.31682,0.00017,21.21375]
[1777176853026,34.29,77488.23,1.39,0.31596,0.00017,21.18815]
[1777176854382,34.29,77488.23,1.39,0.31596,0.00017,21.18815]
[1777176854441,34.29,77488.23,1.39,0.31596,0.00017,21.18815]
[1777176861100,34.28,77485.57,1.39,0.31548,0.00017,21.17348]
[1777176863493,34.28,77485.19,1.39,0.3154,0.00017,21.17129]
[1777176863609,34.28,77485.19,1.39,0.3154,0.00017,21.17129]
[1777176864879,34.28,77483.22,1.39,0.31505,0.00017,21.16074]
[1777176865439,34.28,77481.5,1.39,0.31475,0.00017,21.15159]
[1777176871214,34.27,77479.84,1.39,0.31444,0.00017,21.14225]
[1777176877055,34.27,77477.86,1.39,0.31404,0.00017,21.12662]
[1777176882098,34.26,77477.75,1.39,0.31399,0.00017,21.12539]
[1777176887125,34.26,77477.17,1.39,0.31387,0.00017,21.12167]
[1777176892160,34.26,77476.37,1.39,0.31371,0.00017,21.11679]
[1777176897310,34.25,77476.08,1.39,0.31364,0.00017,21.11474]
[1777176903238,34.25,77477.04,1.39,0.31378,0.00017,21.11893]
[1777176908272,34.24,77476.62,1.39,0.31369,0.00017,21.11615]
[1777176914116,34.24,77476.13,1.39,0.31359,0.00017,21.11315]
[1777176915570,34.24,77475.94,1.39,0.31354,0.00017,21.11188]
[1777176915645,34.24,77476.84,1.39,0.3137,0.00017,21.11652]
[1777176917117,34.24,77476.84,1.39,0.31369,0.00017,21.1164]
[1777176917590,34.24,77476.84,1.39,0.31369,0.00017,21.1164]
[1777176918343,34.23,77476.97,1.39,0.31371,0.00017,21.11682]
[1777176923440,34.23,77477.67,1.39,0.31381,0.00017,21.12]
[1777176925739,34.23,77478.07,1.39,0.31387,0.00017,21.12196]
[1777176926461,34.23,77479.17,1.39,0.31406,0.00017,21.12771]
[1777176932503,34.23,77479.62,1.39,0.31409,0.00017,21.12532]
[1777176937539,34.22,77479.73,1.39,0.3141,0.00017,21.12546]
[1777176943581,34.22,77480.19,1.39,0.31416,0.00017,21.12734]
[1777176954131,34.21,77480.97,1.39,0.31426,0.00017,21.13044]
[1777176959692,34.21,77481.26,1.39,0.31429,0.00017,21.1315]
[1777176967392,34.21,77481.3,1.39,0.31428,0.00017,21.13123]
[1777176968302,34.2,77481.3,1.39,0.31427,0.00017,21.13094]
[1777176968342,34.2,77481.3,1.39,0.31427,0.00017,21.13084]
[1777176974381,34.2,77481.4,1.39,0.31427,0.00017,21.13089]
[1777176979829,34.2,77481.4,1.39,0.31425,0.00017,21.13032]
[1777176984914,34.19,77481.52,1.39,0.31425,0.00017,21.13048]
[1777176992704,34.19,77481.66,1.39,0.31426,0.00017,21.13083]
[1777176997836,34.19,77481.49,1.39,0.31418,0.00017,21.12493]
[1777177003304,34.18,77486.55,1.39,0.31504,0.00017,21.15107]
[1777177009037,34.18,77482.79,1.39,0.31435,0.00017,21.13033]
[1777177014557,34.17,77479.61,1.39,0.31378,0.00017,21.11281]
[1777177020113,34.17,77478.69,1.39,0.31359,0.00017,21.10715]
[1777177027594,34.16,77478.31,1.39,0.31351,0.00017,21.10464]
[1777177032724,34.16,77478.31,1.39,0.31349,0.00017,21.10414]
[1777177037749,34.16,77478.66,1.39,0.31353,0.00017,21.10529]
[1777177044767,34.15,77479.47,1.39,0.31365,0.00017,21.10914]
[1777177044922,34.15,77479.47,1.39,0.31365,0.00017,21.10914]
[1777177050327,34.15,77480.03,1.39,0.31374,0.00017,21.1118]
[1777177055633,34.15,77480.48,1.39,0.31378,0.00017,21.10973]
[1777177062410,34.15,77480.93,1.39,0.31385,0.00017,21.11177]
[1777177068209,34.15,77480.98,1.39,0.31385,0.00017,21.11187]
[1777177070033,34.15,77481.29,1.39,0.3139,0.00017,21.11339]
[1777177075502,34.14,77481.59,1.39,0.31394,0.00017,21.11474]
[1777177080538,34.14,77482.57,1.39,0.31411,0.00017,21.11974]
[1777177086578,34.14,77482.74,1.39,0.31413,0.00017,21.1204]
[1777177095642,34.14,77482.45,1.39,0.31407,0.00017,21.11851]
[1777177101684,34.14,77482.05,1.39,0.31399,0.00017,21.11616]
[1777177106718,34.14,77481.59,1.39,0.3139,0.00017,21.11353]
[1777177112490,34.14,77480.68,1.39,0.31371,0.00017,21.10426]
[1777177119097,34.13,77480.49,1.39,0.31367,0.00017,21.10311]
[1777177124845,34.13,77479.41,1.39,0.31347,0.00017,21.09706]
[1777177129880,34.13,77479.82,1.39,0.31354,0.00017,21.09907]
[1777177131767,34.13,77479.82,1.39,0.31354,0.00017,21.09907]
[1777177132249,34.13,77479.98,1.39,0.31356,0.00017,21.09985]
[1777177137935,34.13,77479.1,1.39,0.3134,0.00017,21.09495]
[1777177142971,34.13,77478.77,1.39,0.31334,0.00017,21.09303]
[1777177148010,34.13,77478.49,1.39,0.31328,0.00017,21.09137]
[1777177153042,34.13,77478.31,1.39,0.31324,0.00017,21.09025]
[1777177158669,34.13,77478.15,1.39,0.31321,0.00017,21.08925]
[1777177159131,34.12,77478.08,1.39,0.3132,0.00017,21.08879]
[1777177159209,34.12,77475.79,1.39,0.3128,0.00017,21.07654]
[1777177163191,34.12,77474.55,1.39,0.31257,0.00017,21.06964]
[1777177163207,34.12,77474.55,1.39,0.31257,0.00017,21.06964]
[1777177163217,34.12,77474.13,1.39,0.31249,0.00017,21.06731]
[1777177164585,34.12,77474.13,1.39,0.31249,0.00017,21.06731]
[1777177165197,34.12,77473.92,1.39,0.31245,0.00017,21.0661]
[1777177169142,34.12,77473.98,1.39,0.31246,0.00017,21.06633]
[1777177174308,34.12,77472.77,1.39,0.3122,0.00017,21.05492]
[1777177174337,34.12,77472.77,1.39,0.3122,0.00017,21.05492]
[1777177174429,34.12,77472.77,1.39,0.3122,0.00017,21.05492]
[1777177174443,34.12,77472.77,1.39,0.3122,0.00017,21.05492]
[1777177174447,34.12,77472.77,1.39,0.3122,0.00017,21.05492]
[1777177174792,34.12,77472.77,1.39,0.3122,0.00017,21.05492]
[1777177174820,34.12,77472.77,1.39,0.3122,0.00017,21.05492]
[1777177174827,34.12,77472.82,1.39,0.3122,0.00017,21.0551]
[1777177175028,34.12,77472.82,1.39,0.3122,0.00017,21.0551]
[1777177175063,34.12,77472.82,1.39,0.3122,0.00017,21.0551]
[1777177175123,34.12,77472.82,1.39,0.3122,0.00017,21.0551]
[1777177175273,34.12,77472.82,1.39,0.3122,0.00017,21.0551]
[1777177175388,34.12,77472.82,1.39,0.3122,0.00017,21.0551]
[1777177175805,34.12,77471.35,1.39,0.31194,0.00017,21.04715]
[1777177177408,34.11,77471.35,1.39,0.31194,0.00017,21.04707]
[1777177177507,34.11,77467.66,1.39,0.3113,0.00017,21.02721]
[1777177183106,34.11,77467.38,1.39,0.31124,0.00017,21.02541]
[1777177183476,34.11,77467.38,1.39,0.31124,0.00017,21.02541]
[1777177183577,34.11,77467.57,1.39,0.31127,0.00017,21.02637]
[1777177189295,34.11,77467.74,1.39,0.31129,0.00017,21.02692]
[1777177192942,34.11,77467.85,1.39,0.3113,0.00017,21.02739]
[1777177193042,34.11,77468.64,1.39,0.31144,0.00017,21.03157]
[1777177193138,34.11,77468.64,1.39,0.31144,0.00017,21.03157]
[1777177193156,34.11,77468.64,1.39,0.31144,0.00017,21.03157]
[1777177193311,34.11,77468.64,1.39,0.31144,0.00017,21.03157]
[1777177193395,34.11,77468.64,1.39,0.31144,0.00017,21.03157]
[1777177193405,34.11,77476.52,1.39,0.31281,0.00017,21.07369]
[1777177195657,34.11,77476.52,1.39,0.31281,0.00017,21.07365]
[1777177195758,34.11,77486.41,1.39,0.31453,0.00017,21.12618]
[1777177199316,34.11,77486.72,1.39,0.31458,0.00017,21.12766]
[1777177199340,34.11,77486.72,1.39,0.31458,0.00017,21.12766]
[1777177199354,34.11,77486.72,1.39,0.31458,0.00017,21.12766]
[1777177199431,34.11,77486.72,1.39,0.31458,0.00017,21.12766]
[1777177199531,34.11,77487.32,1.39,0.31468,0.00017,21.13068]
[1777177200936,34.11,77487.32,1.39,0.31468,0.00017,21.13068]
[1777177200966,34.11,77487.32,1.39,0.31468,0.00017,21.13068]
[1777177201753,34.11,77487.32,1.39,0.31468,0.00017,21.13068]
[1777177201855,34.11,77487.32,1.39,0.31468,0.00017,21.13068]
[1777177201927,34.11,77487.32,1.39,0.31468,0.00017,21.13068]
[1777177202473,34.1,77485.23,1.39,0.31431,0.00017,21.11944]
[1777177202491,34.1,77485.23,1.39,0.31431,0.00017,21.11944]
[1777177202550,34.1,77485.23,1.39,0.31431,0.00017,21.11944]
[1777177202624,34.1,77485.23,1.39,0.31431,0.00017,21.11944]
[1777177202671,34.1,77485.23,1.39,0.31431,0.00017,21.11944]
[1777177202712,34.1,77483.49,1.39,0.314,0.00017,21.11014]
[1777177207829,34.1,77484.97,1.39,0.31425,0.00017,21.11783]
[1777177213463,34.1,77482.74,1.39,0.31385,0.00017,21.10558]
[1777177218498,34.1,77482.1,1.39,0.31373,0.00017,21.10196]
[1777177223534,34.1,77480.87,1.39,0.31351,0.00017,21.09522]
[1777177228568,34.1,77480.22,1.39,0.31339,0.00017,21.09158]
[1777177235617,34.1,77479.25,1.39,0.31318,0.00017,21.08196]
[1777177242714,34.09,77478.9,1.39,0.31312,0.00017,21.08002]
[1777177248711,34.09,77478.36,1.39,0.31302,0.00017,21.0769]
[1777177254759,34.09,77478.48,1.39,0.31303,0.00017,21.07741]
[1777177259994,34.09,77478.16,1.39,0.31298,0.00017,21.07566]
[1777177265833,34.09,77477.17,1.39,0.3128,0.00017,21.07018]
[1777177270021,34.09,77477.37,1.39,0.31283,0.00017,21.07114]
[1777177270062,34.09,77477.17,1.39,0.31279,0.00017,21.07005]
[1777177270874,34.09,77477.14,1.39,0.31279,0.00017,21.06987]
[1777177275907,34.09,77476.78,1.39,0.31272,0.00017,21.06783]
[1777177279447,34.09,77476.47,1.39,0.31266,0.00017,21.06612]
[1777177279504,34.09,77476.47,1.39,0.31266,0.00017,21.06612]
[1777177286066,34.09,77475.37,1.39,0.31247,0.00017,21.06014]
[1777177291869,34.09,77475.27,1.39,0.31245,0.00017,21.05957]
[1777177297054,34.09,77475.32,1.39,0.31243,0.00017,21.0555]
[1777177302089,34.09,77475.31,1.39,0.31242,0.00017,21.05541]
[1777177303836,34.09,77475.31,1.39,0.31242,0.00017,21.05541]
[1777177303852,34.09,77475.31,1.39,0.31242,0.00017,21.05541]
[1777177303882,34.09,77475.31,1.39,0.31242,0.00017,21.05541]
[1777177305212,34.09,77478.13,1.39,0.31292,0.00017,21.07046]
[1777177311545,34.09,77479.33,1.39,0.31312,0.00017,21.07675]
[1777177316670,34.08,77480.14,1.39,0.31326,0.00017,21.08087]
[1777177322622,34.08,77480.14,1.39,0.31325,0.00017,21.0808]
[1777177326571,34.08,77481.73,1.39,0.31353,0.00017,21.08921]
[1777177326660,34.08,77481.73,1.39,0.31353,0.00017,21.08921]
[1777177327733,34.08,77481.88,1.39,0.31355,0.00017,21.08992]
[1777177327763,34.08,77481.88,1.39,0.31355,0.00017,21.08992]
[1777177327795,34.08,77481.88,1.39,0.31355,0.00017,21.08992]
[1777177327853,34.08,77481.88,1.39,0.31355,0.00017,21.08992]
[1777177328325,34.08,77481.83,1.39,0.31354,0.00017,21.08963]
[1777177331573,34.08,77481.6,1.39,0.3135,0.00017,21.08833]
[1777177333627,34.08,77481.35,1.39,0.31346,0.00017,21.08696]
[1777177333821,34.08,77481.35,1.39,0.31346,0.00017,21.08696]
[1777177339645,34.08,77480.79,1.39,0.31335,0.00017,21.08379]
[1777177346880,34.08,77482.34,1.39,0.31361,0.00017,21.09173]
[1777177352057,34.08,77483.02,1.39,0.3137,0.00017,21.09095]
[1777177361907,34.08,77481.49,1.39,0.31342,0.00017,21.08248]
[1777177370571,34.07,77480.06,1.39,0.31315,0.00017,21.07435]
[1777177375599,34.07,77479.46,1.39,0.31304,0.00017,21.07093]
[1777177381812,34.07,77479.19,1.39,0.31298,0.00017,21.06935]
[1777177387161,34.07,77478.34,1.39,0.31282,0.00017,21.06446]
[1777177393725,34.07,77478.34,1.39,0.31281,0.00017,21.06418]
[1777177398760,34.07,77476.02,1.39,0.3124,0.00017,21.05165]
[1777177402777,34.07,77476.02,1.39,0.3124,0.00017,21.05165]
[1777177408768,34.06,77475.54,1.39,0.31232,0.00017,21.04893]
[1777177415171,34.06,77475.54,1.39,0.31228,0.00017,21.04459]
[1777177418834,34.06,77478.05,1.39,0.31272,0.00017,21.05796]
[1777177418891,34.06,77478.05,1.39,0.31272,0.00017,21.05796]
[1777177425954,34.06,77480.15,1.39,0.31308,0.00017,21.06901]
[1777177430989,34.06,77480.23,1.39,0.31309,0.00017,21.06936]
[1777177437032,34.06,77479.45,1.39,0.31295,0.00017,21.06511]
[1777177442066,34.06,77478.45,1.39,0.31278,0.00017,21.0597]
[1777177447101,34.06,77477.94,1.39,0.31269,0.00017,21.05692]
[1777177452138,34.06,77477.22,1.39,0.31256,0.00017,21.05299]
[1777177457173,34.06,77473.96,1.39,0.31199,0.00017,21.03549]
[1777177462207,34.06,77473.24,1.39,0.31186,0.00017,21.03163]
[1777177467721,34.06,77475.44,1.39,0.31224,0.00017,21.0434]
[1777177470745,34.06,77475.03,1.39,0.31217,0.00017,21.04119]
[1777177470764,34.06,77475.03,1.39,0.31217,0.00017,21.04119]
[1777177470846,34.06,77475.37,1.39,0.31223,0.00017,21.043]
[1777177475006,34.06,77475.37,1.39,0.3122,0.00017,21.03874]
[1777177475024,34.06,77475.37,1.39,0.3122,0.00017,21.03874]
[1777177475051,34.06,77475.37,1.39,0.3122,0.00017,21.03874]
[1777177475112,34.06,77475.37,1.39,0.3122,0.00017,21.03874]
[1777177475912,34.06,77475.37,1.39,0.3122,0.00017,21.03872]
[1777177482219,34.06,77475.32,1.39,0.31219,0.00017,21.03844]
[1777177490591,34.06,77473.17,1.39,0.31182,0.00017,21.02691]
[1777177490596,34.06,77473.17,1.39,0.31182,0.00017,21.02691]
[1777177490649,34.06,77473.17,1.39,0.31182,0.00017,21.02691]
[1777177490807,34.06,77473.17,1.39,0.31182,0.00017,21.02691]
[1777177491030,34.06,77473.46,1.39,0.31187,0.00017,21.02848]
[1777177492146,34.06,77473.46,1.39,0.31187,0.00017,21.02848]
[1777177492247,34.06,77481.85,1.39,0.31333,0.00018,21.07338]
[1777177493047,34.06,77481.85,1.39,0.31333,0.00018,21.07338]
[1777177493139,34.06,77490.14,1.39,0.31478,0.00018,21.11743]
[1777177493479,34.06,77490.14,1.39,0.31478,0.00018,21.11743]
[1777177493530,34.06,77489.39,1.39,0.31465,0.00018,21.11339]
[1777177494461,34.06,77489.39,1.39,0.31465,0.00018,21.11339]
[1777177494504,34.06,77489.39,1.39,0.31465,0.00018,21.11332]
[1777177498210,34.06,77489.31,1.39,0.31463,0.00018,21.11283]
[1777177498224,34.06,77489.28,1.39,0.31462,0.00018,21.11254]
[1777177502423,34.06,77487.67,1.39,0.31433,0.00018,21.10373]
[1777177502842,34.06,77487.67,1.39,0.31433,0.00018,21.10373]
[1777177508006,34.05,77487.66,1.39,0.31432,0.00018,21.10342]
[1777177509891,34.05,77487.66,1.39,0.31432,0.00018,21.10342]
[1777177511214,34.05,77487.66,1.39,0.31432,0.00018,21.10335]
[1777177511671,34.05,77487.66,1.39,0.31432,0.00018,21.10331]
[1777177511881,34.05,77487.66,1.39,0.31432,0.00018,21.10331]
[1777177514627,34.05,77490.87,1.39,0.31488,0.00018,21.12023]
[1777177514656,34.05,77490.87,1.39,0.31488,0.00018,21.12023]
[1777177521061,34.05,77488.45,1.39,0.31445,0.00018,21.10727]
[1777177524678,34.05,77490.01,1.39,0.31472,0.00018,21.11549]
[1777177524696,34.05,77490.01,1.39,0.31472,0.00018,21.11549]
[1777177524758,34.05,77490.01,1.39,0.31472,0.00018,21.11549]
[1777177524853,34.05,77490.01,1.39,0.31472,0.00018,21.11549]
[1777177531693,34.05,77490.96,1.39,0.31486,0.00018,21.1164]
[1777177536727,34.05,77493.46,1.39,0.31531,0.00018,21.12989]
[1777177541762,34.06,77495.45,1.39,0.31566,0.00018,21.14063]
[1777177546798,34.06,77497.97,1.39,0.31611,0.00018,21.15412]
[1777177552700,34.06,77500.43,1.39,0.31655,0.00018,21.16723]
[1777177557019,34.06,77501.95,1.39,0.31683,0.00018,21.17541]
[1777177557050,34.06,77501.95,1.39,0.31683,0.00018,21.17541]
[1777177557100,34.06,77501.95,1.39,0.31683,0.00018,21.17541]
[1777177557120,34.06,77501.95,1.39,0.31683,0.00018,21.17545]
[1777177558560,34.06,77501.95,1.39,0.31683,0.00018,21.17545]
[1777177558588,34.06,77501.95,1.39,0.31683,0.00018,21.17545]
[1777177559566,34.06,77501.95,1.39,0.31683,0.00018,21.17554]
[1777177559592,34.06,77501.95,1.39,0.31683,0.00018,21.17554]
[1777177565929,34.06,77502.53,1.39,0.31694,0.00018,21.17889]
[1777177571508,34.06,77502.28,1.39,0.3169,0.00018,21.17775]
[1777177578013,34.07,77500.14,1.39,0.31654,0.00018,21.16689]
[1777177583049,34.07,77499.26,1.39,0.3164,0.00018,21.16251]
[1777177588085,34.07,77498.98,1.39,0.31636,0.00018,21.16129]
[1777177593119,34.07,77497.37,1.39,0.31605,0.00018,21.14882]
[1777177599160,34.07,77496.39,1.39,0.31589,0.00018,21.144]
[1777177604199,34.07,77496.52,1.39,0.31593,0.00018,21.14497]
[1777177606994,34.08,77496.38,1.39,0.31591,0.00018,21.14434]
[1777177607727,34.08,77496.1,1.39,0.31586,0.00018,21.14292]
[1777177608228,34.08,77496.22,1.39,0.31588,0.00018,21.14361]
[1777177616283,34.08,77495.7,1.39,0.3158,0.00018,21.14104]
[1777177621337,34.08,77494.62,1.39,0.31563,0.00018,21.13586]
[1777177628847,34.08,77494.08,1.39,0.31555,0.00018,21.13352]
[1777177634376,34.09,77493.54,1.39,0.31546,0.00018,21.1309]
[1777177636134,34.09,77493.03,1.39,0.31538,0.00018,21.12832]
[1777177636235,34.09,77492.42,1.39,0.31527,0.00018,21.12516]
[1777177639406,34.09,77488.91,1.39,0.31466,0.00018,21.10672]
[1777177640131,34.09,77487.55,1.39,0.31443,0.00018,21.09958]
[1777177641193,34.09,77488.42,1.39,0.31458,0.00018,21.10428]
[1777177641855,34.09,77488.42,1.39,0.31458,0.00018,21.10437]
[1777177642742,34.09,77489.56,1.39,0.31479,0.00018,21.11049]
[1777177644234,34.09,77489.89,1.39,0.31485,0.00018,21.11231]
[1777177644336,34.09,77489.89,1.39,0.31485,0.00018,21.11239]
[1777177648312,34.09,77489.89,1.39,0.31485,0.00018,21.11254]
[1777177648400,34.09,77490.59,1.39,0.31498,0.00018,21.11639]
[1777177653542,34.1,77490.95,1.39,0.31503,0.00018,21.1144]
[1777177659057,34.1,77491.16,1.39,0.31508,0.00018,21.11592]
[1777177665624,34.1,77491.16,1.39,0.31509,0.00018,21.11632]
[1777177670661,34.1,77491.79,1.39,0.31522,0.00018,21.12001]
[1777177674716,34.1,77491.87,1.39,0.31524,0.00018,21.12055]
[1777177674757,34.1,77491.87,1.39,0.31524,0.00018,21.12055]
[1777177674909,34.1,77492.12,1.39,0.31528,0.00018,21.12199]
[1777177676784,34.11,77492.12,1.39,0.31528,0.00018,21.12205]
[1777177676808,34.11,77495.04,1.39,0.3158,0.00018,21.13751]
[1777177677772,34.11,77495.04,1.39,0.3158,0.00018,21.13751]
[1777177677822,34.11,77495.04,1.39,0.3158,0.00018,21.13751]
[1777177677889,34.11,77495.04,1.39,0.3158,0.00018,21.13751]
[1777177678819,34.11,77494.02,1.39,0.31562,0.00018,21.13217]
[1777177679413,34.11,77494.6,1.39,0.31572,0.00018,21.13527]
[1777177685929,34.11,77494.43,1.39,0.3157,0.00018,21.1346]
[1777177691809,34.11,77494.33,1.39,0.3157,0.00018,21.13442]
[1777177692664,34.11,77494.33,1.39,0.3157,0.00018,21.13442]
[1777177692723,34.11,77494.33,1.39,0.3157,0.00018,21.13442]
[1777177695062,34.11,77493.93,1.39,0.31563,0.00018,21.13241]
[1777177695163,34.11,77492.62,1.39,0.3154,0.00018,21.12555]
[1777177696030,34.11,77492.62,1.39,0.3154,0.00018,21.12555]
[1777177697088,34.11,77492.62,1.39,0.3154,0.00018,21.12561]
[1777177697098,34.11,77492.64,1.39,0.31541,0.00018,21.12577]
[1777177704467,34.11,77492.64,1.39,0.31542,0.00018,21.12604]
[1777177707305,34.11,77492.44,1.39,0.31539,0.00018,21.12514]
[1777177707406,34.12,77492.47,1.39,0.3154,0.00018,21.1254]
[1777177714969,34.12,77492.47,1.39,0.31538,0.00018,21.12156]
[1777177720032,34.12,77492.26,1.39,0.31535,0.00018,21.12066]
[1777177725213,34.12,77492.26,1.39,0.31536,0.00018,21.12086]
[1777177730346,34.12,77492.02,1.39,0.31533,0.00018,21.11988]
[1777177736119,34.12,77491.52,1.39,0.31525,0.00018,21.11757]
[1777177741155,34.13,77489.05,1.39,0.31483,0.00018,21.10475]
[1777177746189,34.13,77489.7,1.39,0.31495,0.00018,21.10846]
[1777177751225,34.13,77490.6,1.39,0.31512,0.00018,21.11345]
[1777177756260,34.13,77490.38,1.39,0.31509,0.00018,21.11252]
[1777177758080,34.13,77490.38,1.39,0.31509,0.00018,21.11252]
[1777177758110,34.13,77490.38,1.39,0.31509,0.00018,21.11252]
[1777177758169,34.13,77490.38,1.39,0.31509,0.00018,21.11252]
[1777177765967,34.13,77490.44,1.39,0.31511,0.00018,21.11315]
[1777177776991,34.14,77489.48,1.39,0.31492,0.00018,21.10417]
[1777177783449,34.14,77490.21,1.39,0.31507,0.00018,21.10857]
[1777177789492,34.14,77490.28,1.39,0.31509,0.00018,21.1092]
[1777177796542,34.14,77490.2,1.39,0.31509,0.00018,21.10907]
[1777177801576,34.14,77492.2,1.39,0.31545,0.00018,21.11981]
[1777177810108,34.15,77492.29,1.39,0.31547,0.00018,21.12059]
[1777177815674,34.15,77492.56,1.39,0.31553,0.00018,21.12219]
[1777177821222,34.15,77492.01,1.39,0.31544,0.00018,21.11947]
[1777177826884,34.15,77491.39,1.39,0.31533,0.00018,21.11639]
[1777177833398,34.15,77489.94,1.39,0.31509,0.00018,21.10897]
[1777177838839,34.15,77487.33,1.39,0.31462,0.00017,21.09139]
[1777177842001,34.16,77482.59,1.39,0.31379,0.00017,21.06642]
[1777177842029,34.16,77482.59,1.39,0.31379,0.00017,21.06642]
[1777177842043,34.16,77482.59,1.39,0.31379,0.00017,21.06642]
[1777177842057,34.16,77482.59,1.39,0.31379,0.00017,21.06642]
[1777177842089,34.16,77482.59,1.39,0.31379,0.00017,21.06642]
[1777177842146,34.16,77482.59,1.39,0.31379,0.00017,21.06642]
[1777177842216,34.16,77481.4,1.39,0.31359,0.00017,21.06018]
[1777177844889,34.16,77479.34,1.39,0.31324,0.00017,21.04941]
[1777177845430,34.16,77479.34,1.39,0.31324,0.00017,21.04941]
[1777177845479,34.16,77479.34,1.39,0.31324,0.00017,21.04941]
[1777177845609,34.16,77476.29,1.39,0.31271,0.00017,21.03326]
[1777177846416,34.16,77476.29,1.39,0.31271,0.00017,21.03326]
[1777177846487,34.16,77476.29,1.39,0.31271,0.00017,21.03326]
[1777177846789,34.16,77469.72,1.39,0.31156,0.00017,20.99824]
[1777177847286,34.16,77469.72,1.39,0.31156,0.00017,20.99824]
[1777177847552,34.16,77460.8,1.39,0.31001,0.00017,20.95037]
[1777177849284,34.16,77460.8,1.39,0.31002,0.00017,20.95049]
[1777177849455,34.16,77452.19,1.39,0.30853,0.00017,20.90407]
[1777177850264,34.16,77452.19,1.39,0.30853,0.00017,20.90407]
[1777177850365,34.16,77452.19,1.39,0.30853,0.00017,20.90407]
[1777177850392,34.16,77450.24,1.39,0.30819,0.00017,20.89359]
[1777177850793,34.16,77450.24,1.39,0.30819,0.00017,20.89359]
[1777177851065,34.16,77450.24,1.39,0.30819,0.00017,20.89359]
[1777177851076,34.16,77450.24,1.39,0.30819,0.00017,20.89359]
[1777177851106,34.16,77450.24,1.39,0.30819,0.00017,20.89359]
[1777177852056,34.16,77450.79,1.39,0.30829,0.00017,20.89669]
[1777177852290,34.16,77450.79,1.39,0.30829,0.00017,20.89669]
[1777177852306,34.16,77450.79,1.39,0.30829,0.00017,20.89669]
[1777177852349,34.16,77450.79,1.39,0.30829,0.00017,20.89669]
[1777177852889,34.16,77453.4,1.39,0.30875,0.00017,20.91095]
[1777177853822,34.16,77454.55,1.39,0.30895,0.00017,20.91728]
[1777177853885,34.16,77454.55,1.39,0.30895,0.00017,20.91728]
[1777177858979,34.17,77455.19,1.39,0.30908,0.00017,20.92132]
[1777177865023,34.17,77456.12,1.39,0.30926,0.00017,20.92703]
[1777177870532,34.17,77456.95,1.39,0.30943,0.00017,20.93212]
[1777177875605,34.18,77457.04,1.39,0.30946,0.00017,20.93309]
[1777177875691,34.18,77456.63,1.39,0.30939,0.00017,20.931]
[1777177877565,34.18,77456.63,1.39,0.30939,0.00017,20.931]
[1777177877632,34.18,77456.63,1.39,0.30939,0.00017,20.931]
[1777177877642,34.18,77456.63,1.39,0.30939,0.00017,20.931]
[1777177878525,34.18,77456.56,1.39,0.30939,0.00017,20.93086]
[1777177878598,34.18,77460.26,1.39,0.31004,0.00017,20.95094]
[1777177878895,34.18,77460.26,1.39,0.31004,0.00017,20.95094]
[1777177879673,34.18,77463.52,1.39,0.31061,0.00017,20.96858]
[1777177880291,34.18,77463.52,1.39,0.31061,0.00017,20.96858]
[1777177880393,34.18,77464.26,1.39,0.31074,0.00017,20.97264]
[1777177885506,34.18,77465.63,1.39,0.31099,0.00017,20.9803]
[1777177891655,34.18,77465.63,1.39,0.31099,0.00017,20.98036]
[1777177900900,34.19,77462.73,1.39,0.31048,0.00017,20.96111]
[1777177906310,34.19,77458.21,1.39,0.30972,0.00017,20.93757]
[1777177912351,34.2,77456.44,1.39,0.30942,0.00017,20.92843]
[1777177917386,34.2,77455.01,1.39,0.30919,0.00017,20.92105]
[1777177919348,34.2,77455.01,1.39,0.30919,0.00017,20.92105]
[1777177919375,34.2,77455.01,1.39,0.30919,0.00017,20.92105]
[1777177924435,34.2,77453.8,1.39,0.309,0.00017,20.91507]
[1777177929470,34.2,77451.72,1.39,0.30865,0.00017,20.9042]
[1777177930966,34.2,77451.72,1.39,0.30865,0.00017,20.9042]
[1777177932358,34.2,77451.54,1.39,0.30862,0.00017,20.90341]
[1777177933889,34.21,77451.54,1.39,0.30863,0.00017,20.90363]
[1777177933901,34.21,77451.54,1.39,0.30863,0.00017,20.90363]
[1777177936218,34.21,77450.8,1.39,0.30851,0.00017,20.89985]
[1777177936428,34.21,77450.8,1.39,0.30851,0.00017,20.89985]
[1777177936529,34.21,77450.7,1.39,0.30849,0.00017,20.89937]
[1777177941451,34.21,77450.11,1.39,0.30841,0.00017,20.89661]
[1777177941510,34.21,77450.11,1.39,0.30841,0.00017,20.89661]
[1777177943538,34.21,77450.28,1.39,0.30844,0.00017,20.89775]
[1777177943595,34.21,77450.28,1.39,0.30844,0.00017,20.89775]
[1777177946475,34.21,77450.28,1.39,0.30845,0.00017,20.89796]
[1777177947318,34.21,77450.74,1.39,0.30854,0.00017,20.90066]
[1777177949898,34.22,77452.27,1.39,0.30881,0.00017,20.90926]
[1777177949958,34.22,77452.27,1.39,0.30881,0.00017,20.90926]
[1777177957667,34.22,77453.89,1.39,0.30909,0.00017,20.91458]
[1777177962696,34.22,77455.47,1.39,0.30939,0.00017,20.92363]
[1777177971236,34.23,77455.47,1.39,0.30942,0.00017,20.92455]
[1777177977807,34.23,77457.3,1.39,0.30975,0.00017,20.93501]
[1777177983064,34.24,77458.3,1.39,0.30994,0.00017,20.94078]
[1777177988884,34.24,77458.97,1.39,0.31008,0.00017,20.94505]
[1777177990060,34.24,77458.97,1.39,0.31008,0.00017,20.94505]
[1777177996940,34.25,77459.61,1.39,0.31022,0.00017,20.94924]
[1777178002164,34.25,77460.24,1.39,0.31034,0.00017,20.95309]
[1777178005454,34.25,77460.38,1.39,0.31037,0.00017,20.95412]
[1777178005472,34.25,77460.38,1.39,0.31037,0.00017,20.95412]
[1777178005638,34.25,77455.65,1.39,0.30956,0.00017,20.92878]
[1777178006484,34.25,77455.65,1.39,0.30956,0.00017,20.92878]
[1777178006542,34.25,77455.65,1.39,0.30956,0.00017,20.92878]
[1777178011439,34.26,77451.87,1.39,0.30892,0.00017,20.909]
[1777178013720,34.26,77451.0,1.39,0.30875,0.00017,20.90016]
[1777178015527,34.26,77451.0,1.39,0.30876,0.00017,20.90041]
[1777178015553,34.26,77451.0,1.39,0.30876,0.00017,20.90041]
[1777178016285,34.26,77451.0,1.39,0.30876,0.00017,20.90067]
[1777178016973,34.26,77451.0,1.39,0.30877,0.00017,20.9008]
[1777178017565,34.26,77451.0,1.39,0.30877,0.00017,20.9008]
[1777178020006,34.26,77451.0,1.39,0.30877,0.00017,20.90093]
[1777178020065,34.26,77451.0,1.39,0.30877,0.00017,20.90093]
[1777178020072,34.26,77451.0,1.39,0.30877,0.00017,20.90093]
[1777178020096,34.26,77451.0,1.39,0.30877,0.00017,20.90093]
[1777178020128,34.26,77451.0,1.39,0.30877,0.00017,20.90093]
[1777178020159,34.26,77451.0,1.39,0.30877,0.00017,20.90093]
[1777178021634,34.26,77451.0,1.39,0.30879,0.00017,20.90133]
[1777178024582,34.26,77445.87,1.39,0.3079,0.00017,20.8737]
[1777178024613,34.26,77445.87,1.39,0.3079,0.00017,20.8737]
[1777178024702,34.26,77445.87,1.39,0.3079,0.00017,20.8737]
[1777178027482,34.27,77439.01,1.39,0.30675,0.00017,20.83729]
[1777178032975,34.27,77438.68,1.39,0.30671,0.00017,20.83615]
[1777178033839,34.28,77438.68,1.39,0.30672,0.00017,20.83649]
[1777178035881,34.28,77438.68,1.39,0.30673,0.00017,20.83665]
[1777178037921,34.28,77438.51,1.39,0.30671,0.00017,20.83623]
[1777178043167,34.28,77437.96,1.39,0.30665,0.00017,20.83407]
[1777178045684,34.29,77437.96,1.39,0.30666,0.00017,20.8344]
[1777178045771,34.29,77437.4,1.39,0.30657,0.00017,20.83152]
[1777178051287,34.29,77434.29,1.39,0.30605,0.00017,20.81525]
[1777178057364,34.3,77433.52,1.39,0.30595,0.00017,20.81196]
[1777178060755,34.3,77440.04,1.39,0.30708,0.00017,20.84769]
[1777178060816,34.3,77440.04,1.39,0.30708,0.00017,20.84769]
[1777178066764,34.3,77438.89,1.39,0.3069,0.00017,20.8419]
[1777178066810,34.3,77438.89,1.39,0.3069,0.00017,20.8419]
[1777178067977,34.3,77437.32,1.39,0.30664,0.00017,20.83365]
[1777178068031,34.3,77437.32,1.39,0.30664,0.00017,20.83365]
[1777178069083,34.3,77437.32,1.39,0.30664,0.00017,20.83375]
[1777178069140,34.3,77437.32,1.39,0.30664,0.00017,20.83375]
[1777178070364,34.3,77436.99,1.39,0.30659,0.00017,20.83205]
[1777178070464,34.31,77437.07,1.39,0.30661,0.00017,20.83257]
[1777178074809,34.31,77437.07,1.39,0.30658,0.00017,20.82857]
[1777178081550,34.31,77439.55,1.39,0.30704,0.00017,20.84276]
[1777178087573,34.32,77437.53,1.39,0.30672,0.00017,20.83281]
[1777178092670,34.32,77437.04,1.39,0.30665,0.00017,20.83058]
[1777178098650,34.32,77435.14,1.39,0.30635,0.00017,20.82096]
[1777178103686,34.33,77434.37,1.39,0.30623,0.00017,20.81726]
[1777178108722,34.33,77433.45,1.39,0.30609,0.00017,20.81271]
[1777178113757,34.33,77432.97,1.39,0.30602,0.00017,20.81055]
[1777178118791,34.34,77432.48,1.39,0.30595,0.00017,20.80832]
[1777178127424,34.34,77432.4,1.39,0.30595,0.00017,20.80831]
[1777178132921,34.34,77431.88,1.39,0.30585,0.00017,20.80184]
[1777178142796,34.35,77433.14,1.39,0.30609,0.00017,20.80918]
[1777178149039,34.35,77434.11,1.39,0.30627,0.00017,20.81504]
[1777178156051,34.35,77435.65,1.39,0.30656,0.00017,20.82411]
[1777178161086,34.36,77435.49,1.39,0.30655,0.00017,20.82358]
[1777178170116,34.36,77436.17,1.39,0.30667,0.00017,20.82741]
[1777178175184,34.36,77436.47,1.39,0.30675,0.00017,20.8299]
[1777178179023,34.36,77436.61,1.39,0.30678,0.00017,20.8308]
[1777178180774,34.36,77436.67,1.39,0.30679,0.00017,20.83125]
[1777178186446,34.36,77435.35,1.39,0.30657,0.00017,20.82442]
[1777178186890,34.36,77435.35,1.39,0.30657,0.00017,20.82442]
[1777178192936,34.37,77435.77,1.39,0.30663,0.00017,20.82291]
[1777178198345,34.37,77437.18,1.39,0.30689,0.00017,20.83102]
[1777178203380,34.37,77437.47,1.39,0.30695,0.00017,20.8329]
[1777178204059,34.37,77437.47,1.39,0.30695,0.00017,20.8329]
[1777178207068,34.37,77438.2,1.39,0.30708,0.00017,20.83704]
[1777178207155,34.37,77438.2,1.39,0.30708,0.00017,20.83704]
[1777178210743,34.37,77438.2,1.39,0.30709,0.00017,20.8371]
[1777178211063,34.38,77438.22,1.39,0.30709,0.00017,20.83739]
[1777178212258,34.38,77438.22,1.39,0.3071,0.00017,20.83745]
[1777178218417,34.38,77444.34,1.39,0.30817,0.00017,20.87101]
[1777178219008,34.38,77443.92,1.39,0.3081,0.00017,20.86883]
[1777178220445,34.38,77443.64,1.39,0.30805,0.00017,20.86741]
[1777178220574,34.38,77443.64,1.39,0.30805,0.00017,20.86741]
[1777178220600,34.38,77443.64,1.39,0.30805,0.00017,20.86741]
[1777178220781,34.38,77443.64,1.39,0.30805,0.00017,20.86741]
[1777178220867,34.38,77444.33,1.39,0.30817,0.00017,20.87123]
[1777178221828,34.38,77444.33,1.39,0.30817,0.00017,20.87123]
[1777178222659,34.38,77448.16,1.39,0.30884,0.00017,20.89196]
[1777178224511,34.38,77451.47,1.39,0.30942,0.00017,20.9099]
[1777178224606,34.38,77452.01,1.39,0.30951,0.00017,20.91286]
[1777178230575,34.38,77455.36,1.39,0.3101,0.00017,20.93118]
[1777178232803,34.38,77455.55,1.39,0.31014,0.00017,20.93225]
[1777178234644,34.39,77456.5,1.39,0.31031,0.00017,20.93744]
[1777178240144,34.39,77458.17,1.39,0.3106,0.00017,20.94666]
[1777178240159,34.39,77458.17,1.39,0.3106,0.00017,20.94666]
[1777178245680,34.39,77459.97,1.39,0.31092,0.00017,20.95651]
[1777178250714,34.39,77460.82,1.39,0.31108,0.00017,20.96121]
[1777178251139,34.39,77460.82,1.39,0.31108,0.00017,20.96121]
[1777178251890,34.39,77460.82,1.39,0.31108,0.00017,20.96121]
[1777178251937,34.39,77460.82,1.39,0.31108,0.00017,20.96121]
[1777178251954,34.39,77460.82,1.39,0.31108,0.00017,20.96121]
[1777178251991,34.39,77461.44,1.39,0.31116,0.00017,20.96028]
[1777178257763,34.39,77462.09,1.39,0.31127,0.00017,20.96392]
[1777178262673,34.39,77465.02,1.39,0.31179,0.00017,20.97962]
[1777178263352,34.39,77464.63,1.39,0.31172,0.00017,20.97756]
[1777178267768,34.39,77464.65,1.39,0.31172,0.00017,20.97772]
[1777178267782,34.39,77464.65,1.39,0.31172,0.00017,20.97772]
[1777178272875,34.39,77464.7,1.39,0.31174,0.00017,20.97809]
[1777178274881,34.39,77465.26,1.39,0.31183,0.00017,20.98108]
[1777178275034,34.39,77465.26,1.39,0.31183,0.00017,20.98108]
[1777178281733,34.39,77465.69,1.39,0.31191,0.00017,20.98343]
[1777178286794,34.39,77469.02,1.39,0.31249,0.00017,21.00108]
[1777178291840,34.39,77468.66,1.39,0.31242,0.00017,20.99913]
[1777178293228,34.39,77468.23,1.39,0.31235,0.00017,20.99684]
[1777178293258,34.39,77468.23,1.39,0.31235,0.00017,20.99684]
[1777178293871,34.39,77468.23,1.39,0.31235,0.00017,20.99684]
[1777178294022,34.39,77467.81,1.39,0.31227,0.00017,20.99461]
[1777178299056,34.39,77467.76,1.39,0.31227,0.00017,20.99433]
[1777178306107,34.39,77467.01,1.39,0.31214,0.00017,20.99036]
[1777178311141,34.39,77467.59,1.39,0.31221,0.00017,20.98919]
[1777178316875,34.39,77467.35,1.39,0.31217,0.00017,20.98792]
[1777178323697,34.39,77467.14,1.39,0.31213,0.00017,20.98686]
[1777178331462,34.39,77467.05,1.39,0.31212,0.00017,20.98639]
[1777178332648,34.39,77467.03,1.39,0.31211,0.00017,20.98631]
[1777178332985,34.39,77467.03,1.39,0.31211,0.00017,20.98632]
[1777178334668,34.39,77467.03,1.39,0.31211,0.00017,20.98632]
[1777178334689,34.39,77467.02,1.39,0.31211,0.00017,20.98627]
[1777178336745,34.39,77467.02,1.39,0.31211,0.00017,20.98628]
[1777178338717,34.39,77466.94,1.39,0.3121,0.00017,20.98586]
[1777178338914,34.39,77466.66,1.39,0.31205,0.00017,20.98439]
[1777178346387,34.39,77466.83,1.39,0.31208,0.00017,20.98536]
[1777178351421,34.39,77466.6,1.39,0.31204,0.00017,20.98417]
[1777178357188,34.39,77467.54,1.39,0.31221,0.00017,20.98918]
[1777178362282,34.39,77466.83,1.39,0.31209,0.00017,20.98543]
[1777178367536,34.39,77465.75,1.39,0.3119,0.00017,20.97975]
[1777178372570,34.4,77465.61,1.39,0.31185,0.00017,20.97479]
[1777178375207,34.4,77465.52,1.39,0.31183,0.00017,20.97433]
[1777178375592,34.4,77465.48,1.39,0.31183,0.00017,20.97414]
[1777178377232,34.4,77463.25,1.39,0.31144,0.00017,20.96229]
[1777178377605,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178378555,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178378615,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178378647,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178378709,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178378746,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178378769,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178378800,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178378830,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178378862,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178378889,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178378922,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178378950,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178379037,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178379068,34.4,77463.25,1.39,0.31144,0.00017,20.96232]
[1777178379249,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379309,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379342,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379370,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379402,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379430,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379461,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379519,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379549,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379579,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379608,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379637,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379669,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379697,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379727,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379759,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379846,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178379876,34.4,77462.84,1.39,0.31137,0.00017,20.96017]
[1777178380447,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178380504,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178380535,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178380565,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178380593,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178380624,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178380653,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178380713,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178380745,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178380776,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178380806,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178380834,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178380866,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178380897,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178381110,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178381139,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178381170,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178381199,34.4,77462.23,1.39,0.31127,0.00017,20.95695]
[1777178381231,34.4,77462.21,1.39,0.31126,0.00017,20.95687]
[1777178381259,34.4,77462.21,1.39,0.31126,0.00017,20.95687]
[1777178381288,34.4,77462.21,1.39,0.31126,0.00017,20.95687]
[1777178382050,34.4,77462.29,1.39,0.31128,0.00017,20.95734]
[1777178385347,34.4,77462.61,1.39,0.31134,0.00017,20.95916]
[1777178385359,34.4,77462.61,1.39,0.31134,0.00017,20.95916]
[1777178386148,34.4,77462.61,1.39,0.31134,0.00017,20.9592]
[1777178387370,34.4,77462.61,1.39,0.31134,0.00017,20.95924]
[1777178387383,34.4,77462.61,1.39,0.31134,0.00017,20.95924]
[1777178387509,34.4,77462.61,1.39,0.31134,0.00017,20.95924]
[1777178387541,34.4,77462.61,1.39,0.31134,0.00017,20.95924]
[1777178389400,34.4,77462.61,1.39,0.31134,0.00017,20.95932]
[1777178389415,34.4,77462.61,1.39,0.31134,0.00017,20.95932]
[1777178389455,34.4,77462.61,1.39,0.31134,0.00017,20.95932]
[1777178389515,34.4,77462.61,1.39,0.31134,0.00017,20.95932]
[1777178389706,34.4,77462.61,1.39,0.31135,0.00017,20.95935]
[1777178394722,34.4,77462.61,1.39,0.31135,0.00017,20.95955]
[1777178400026,34.4,77463.62,1.39,0.31153,0.00017,20.96515]
[1777178401798,34.4,77463.62,1.39,0.31154,0.00017,20.9652]
[1777178403588,34.4,77463.62,1.39,0.31154,0.00017,20.96536]
[1777178403816,34.4,77464.03,1.39,0.31162,0.00017,20.96761]
[1777178405612,34.4,77464.17,1.39,0.31164,0.00017,20.96835]
[1777178405647,34.4,77464.17,1.39,0.31164,0.00017,20.96835]
[1777178405707,34.4,77464.17,1.39,0.31164,0.00017,20.96835]
[1777178405802,34.4,77464.17,1.39,0.31164,0.00017,20.96848]
[1777178410839,34.41,77464.45,1.39,0.3117,0.00017,20.97031]
[1777178415872,34.41,77464.77,1.39,0.31177,0.00017,20.97236]
[1777178417739,34.41,77467.7,1.39,0.31228,0.00017,20.98799]
[1777178418344,34.41,77469.99,1.39,0.31268,0.00017,21.00019]
[1777178419782,34.41,77469.99,1.39,0.31268,0.00017,21.00024]
[1777178420122,34.41,77469.99,1.39,0.31268,0.00017,21.00024]
[1777178420128,34.41,77469.55,1.39,0.31261,0.00017,20.99795]
[1777178421810,34.41,77469.55,1.39,0.31261,0.00017,20.99799]
[1777178421914,34.41,77469.21,1.39,0.31255,0.00017,20.99624]
[1777178423853,34.41,77469.21,1.39,0.31255,0.00017,20.99624]
[1777178423867,34.41,77469.21,1.39,0.31255,0.00017,20.99624]
[1777178423937,34.41,77469.21,1.39,0.31255,0.00017,20.99624]
[1777178424201,34.41,77469.02,1.39,0.31252,0.00017,20.99531]
[1777178424788,34.41,77469.02,1.39,0.31252,0.00017,20.99531]
[1777178424849,34.41,77469.02,1.39,0.31252,0.00017,20.99531]
[1777178424909,34.41,77469.02,1.39,0.31252,0.00017,20.99531]
[1777178425150,34.41,77469.02,1.39,0.31252,0.00017,20.99531]
[1777178425213,34.41,77469.02,1.39,0.31252,0.00017,20.99531]
[1777178427374,34.41,77472.17,1.39,0.31307,0.00017,21.01209]
[1777178427435,34.41,77472.17,1.39,0.31307,0.00017,21.01209]
[1777178427859,34.41,77472.17,1.39,0.31307,0.00017,21.01209]
[1777178427868,34.41,77472.17,1.39,0.31307,0.00017,21.01209]
[1777178427920,34.41,77472.17,1.39,0.31307,0.00017,21.01209]
[1777178427981,34.41,77472.17,1.39,0.31307,0.00017,21.01209]
[1777178428082,34.41,77471.78,1.39,0.31301,0.00017,21.01005]
[1777178432698,34.41,77471.93,1.39,0.31301,0.00017,21.00667]
[1777178433372,34.41,77471.75,1.39,0.31297,0.00017,21.00573]
[1777178433413,34.41,77471.75,1.39,0.31297,0.00017,21.00573]
[1777178433471,34.41,77471.75,1.39,0.31297,0.00017,21.00573]
[1777178437210,34.41,77471.01,1.39,0.31285,0.00017,21.00188]
[1777178437267,34.41,77471.01,1.39,0.31285,0.00017,21.00188]
[1777178437376,34.41,77471.01,1.39,0.31285,0.00017,21.00188]
[1777178438086,34.41,77471.01,1.39,0.31285,0.00017,21.00188]
[1777178439657,34.41,77477.62,1.39,0.314,0.00017,21.03683]
[1777178439742,34.41,77477.62,1.39,0.314,0.00017,21.03683]
[1777178440109,34.41,77477.62,1.39,0.314,0.00017,21.03683]
[1777178442576,34.41,77482.95,1.39,0.31493,0.00017,21.06483]
[1777178442803,34.41,77482.95,1.39,0.31492,0.00017,21.06474]
[1777178444123,34.41,77482.95,1.39,0.31492,0.00017,21.06474]
[1777178444171,34.41,77485.66,1.39,0.31539,0.00017,21.07891]
[1777178444913,34.41,77485.66,1.39,0.31539,0.00017,21.07891]
[1777178445075,34.41,77485.66,1.39,0.31539,0.00017,21.07889]
[1777178445448,34.41,77485.66,1.39,0.31539,0.00017,21.07889]
[1777178446082,34.41,77486.11,1.39,0.31547,0.00017,21.08121]
[1777178446802,34.41,77486.11,1.39,0.31547,0.00017,21.08121]
[1777178447200,34.41,77486.11,1.39,0.31547,0.00017,21.08121]
[1777178446821,34.41,77486.51,1.39,0.31554,0.00017,21.08328]
[1777178447371,34.41,77486.51,1.39,0.31554,0.00017,21.08328]
[1777178447388,34.41,77486.51,1.39,0.31554,0.00017,21.08328]
[1777178447416,34.41,77486.51,1.39,0.31554,0.00017,21.08328]
[1777178447447,34.41,77486.51,1.39,0.31554,0.00017,21.08328]
[1777178450112,34.41,77497.45,1.39,0.31746,0.00017,21.14073]
[1777178451101,34.41,77497.45,1.39,0.31746,0.00017,21.14073]
[1777178451272,34.42,77497.19,1.39,0.31742,0.00017,21.13958]
[1777178454209,34.42,77502.0,1.39,0.31828,0.00017,21.16491]
[1777178454297,34.42,77502.0,1.39,0.31828,0.00017,21.16491]
[1777178454405,34.42,77503.74,1.39,0.31859,0.00017,21.17408]
[1777178454447,34.42,77503.74,1.39,0.31859,0.00017,21.17408]
[1777178454485,34.42,77503.74,1.39,0.31859,0.00017,21.17408]
[1777178454505,34.42,77503.74,1.39,0.31859,0.00017,21.17408]
[1777178454882,34.42,77503.74,1.39,0.31859,0.00017,21.17408]
[1777178454894,34.42,77503.74,1.39,0.31859,0.00017,21.17408]
[1777178454957,34.42,77503.74,1.39,0.31859,0.00017,21.17408]
[1777178454988,34.42,77503.74,1.39,0.31859,0.00017,21.17408]
[1777178455148,34.42,77503.74,1.39,0.31859,0.00017,21.17425]
[1777178455335,34.42,77503.74,1.39,0.31859,0.00017,21.17425]
[1777178455361,34.42,77503.74,1.39,0.31859,0.00017,21.17425]
[1777178456338,34.42,77506.75,1.39,0.31913,0.00017,21.18995]
[1777178456907,34.42,77506.75,1.39,0.31913,0.00017,21.18995]
[1777178457992,34.42,77510.28,1.39,0.31975,0.00018,21.20826]
[1777178463070,34.43,77511.02,1.39,0.3199,0.00018,21.21274]
[1777178464739,34.43,77511.39,1.39,0.31998,0.00018,21.21488]
[1777178465979,34.43,77510.61,1.39,0.31985,0.00018,21.211]
[1777178471597,34.44,77512.87,1.39,0.32026,0.00018,21.22319]
[1777178472112,34.44,77512.87,1.39,0.32026,0.00018,21.22319]
[1777178477303,34.44,77513.28,1.39,0.32036,0.00018,21.22608]
[1777178478905,34.44,77513.54,1.39,0.32041,0.00018,21.22752]
[1777178479316,34.44,77513.13,1.39,0.32034,0.00018,21.22553]
[1777178482686,34.44,77509.61,1.39,0.31974,0.00017,21.20782]
[1777178482697,34.44,77509.61,1.39,0.31974,0.00017,21.20782]
[1777178484700,34.45,77507.77,1.39,0.31943,0.00017,21.19861]
[1777178484709,34.45,77507.77,1.39,0.31943,0.00017,21.19861]
[1777178484743,34.45,77507.77,1.39,0.31943,0.00017,21.19861]
[1777178484774,34.45,77507.77,1.39,0.31943,0.00017,21.19861]
[1777178484827,34.45,77506.99,1.39,0.3193,0.00017,21.19472]
[1777178490393,34.45,77505.16,1.39,0.319,0.00017,21.18597]
[1777178495428,34.46,77505.01,1.39,0.31897,0.00017,21.18162]
[1777178501074,34.46,77504.11,1.39,0.31884,0.00017,21.17764]
[1777178502438,34.46,77504.17,1.39,0.31885,0.00017,21.17809]
[1777178502952,34.46,77504.17,1.39,0.31885,0.00017,21.17809]
[1777178506168,34.47,77510.46,1.39,0.31997,0.00017,21.21091]
[1777178506209,34.47,77510.46,1.39,0.31997,0.00017,21.21091]
[1777178506310,34.47,77517.77,1.39,0.32125,0.00018,21.24838]
[1777178506931,34.47,77517.77,1.39,0.32125,0.00018,21.24838]
[1777178506975,34.47,77517.77,1.39,0.32125,0.00018,21.24838]
[1777178507035,34.47,77517.77,1.39,0.32125,0.00018,21.24838]
[1777178512732,34.47,77519.08,1.39,0.32149,0.00018,21.25544]
[1777178515117,34.47,77519.08,1.39,0.3215,0.00018,21.25557]
[1777178515127,34.47,77519.08,1.39,0.3215,0.00018,21.25557]
[1777178515150,34.47,77519.08,1.39,0.3215,0.00018,21.25557]
[1777178515346,34.47,77519.54,1.39,0.32158,0.00018,21.25798]
[1777178520417,34.47,77519.27,1.39,0.32155,0.00018,21.25692]
[1777178525448,34.47,77523.03,1.39,0.32221,0.00018,21.2763]
[1777178530941,34.48,77522.04,1.39,0.32205,0.00018,21.27147]
[1777178533418,34.48,77521.59,1.39,0.32197,0.00018,21.26929]
[1777178533422,34.48,77521.59,1.39,0.32197,0.00018,21.26929]
[1777178533435,34.48,77521.59,1.39,0.32197,0.00018,21.26929]
[1777178533452,34.48,77521.59,1.39,0.32197,0.00018,21.26929]
[1777178533519,34.48,77521.59,1.39,0.32197,0.00018,21.26933]
[1777178535443,34.48,77521.35,1.39,0.32193,0.00018,21.26814]
[1777178535479,34.48,77521.35,1.39,0.32193,0.00018,21.26814]
[1777178540749,34.48,77520.96,1.39,0.32187,0.00018,21.26636]
[1777178543553,34.48,77520.6,1.39,0.32181,0.00018,21.26459]
[1777178543574,34.48,77520.6,1.39,0.32181,0.00018,21.26459]
[1777178543604,34.48,77520.6,1.39,0.32181,0.00018,21.26459]
[1777178543636,34.48,77520.6,1.39,0.32181,0.00018,21.26459]
[1777178543692,34.48,77520.6,1.39,0.32181,0.00018,21.26459]
[1777178543752,34.48,77520.6,1.39,0.32181,0.00018,21.26459]
[1777178543781,34.48,77520.6,1.39,0.32181,0.00018,21.26459]
[1777178543811,34.48,77520.6,1.39,0.32181,0.00018,21.26459]
[1777178543844,34.48,77520.6,1.39,0.32181,0.00018,21.26459]
[1777178543883,34.48,77520.5,1.39,0.3218,0.00018,21.26412]
[1777178547607,34.48,77520.32,1.39,0.32177,0.00018,21.26329]
[1777178547799,34.48,77520.27,1.39,0.32176,0.00018,21.26306]
[1777178552833,34.48,77520.27,1.39,0.32174,0.00018,21.25896]
[1777178557868,34.48,77519.62,1.39,0.32163,0.00018,21.25579]
[1777178561801,34.48,77519.83,1.39,0.32167,0.00018,21.25693]
[1777178562043,34.48,77519.87,1.39,0.32167,0.00018,21.25715]
[1777178568613,34.48,77520.42,1.39,0.32177,0.00018,21.26003]
[1777178573981,34.48,77521.51,1.39,0.32197,0.00018,21.26571]
[1777178579129,34.48,77520.66,1.39,0.32182,0.00018,21.26145]
[1777178584258,34.49,77524.01,1.39,0.32241,0.00018,21.27851]
[1777178590096,34.49,77526.36,1.39,0.32282,0.00018,21.29042]
[1777178595134,34.49,77527.61,1.39,0.32304,0.00018,21.29673]
[1777178596005,34.49,77527.61,1.39,0.32304,0.00018,21.29673]
[1777178601173,34.49,77527.42,1.39,0.32301,0.00018,21.29578]
[1777178606208,34.49,77527.7,1.39,0.32306,0.00018,21.29723]
[1777178611243,34.49,77529.9,1.39,0.32342,0.00018,21.30414]
[1777178616278,34.49,77527.85,1.39,0.32306,0.00018,21.29382]
[1777178621526,34.49,77528.04,1.39,0.3231,0.00018,21.29485]
[1777178622772,34.49,77527.93,1.39,0.32308,0.00018,21.29433]
[1777178622915,34.49,77527.93,1.39,0.32308,0.00018,21.29433]
[1777178628469,34.49,77525.29,1.39,0.32262,0.00018,21.28107]
[1777178628500,34.49,77525.29,1.39,0.32262,0.00018,21.2811]
[1777178628529,34.49,77525.29,1.39,0.32262,0.00018,21.2811]
[1777178628729,34.49,77525.29,1.39,0.32262,0.00018,21.2811]
[1777178628746,34.49,77525.29,1.39,0.32262,0.00018,21.2811]
[1777178628756,34.49,77525.29,1.39,0.32262,0.00018,21.2811]
[1777178629371,34.49,77525.14,1.39,0.3226,0.00018,21.28037]
[1777178630134,34.49,77525.14,1.39,0.3226,0.00018,21.28037]
[1777178630377,34.49,77521.72,1.39,0.322,0.00018,21.26306]
[1777178632759,34.49,77523.57,1.39,0.32232,0.00018,21.27254]
[1777178632800,34.49,77523.57,1.39,0.32232,0.00018,21.27254]
[1777178632857,34.49,77523.57,1.39,0.32232,0.00018,21.27254]
[1777178633196,34.49,77523.57,1.39,0.32232,0.00018,21.27254]
[1777178633249,34.49,77523.57,1.39,0.32232,0.00018,21.27254]
[1777178633399,34.49,77523.57,1.39,0.32233,0.00018,21.27258]
[1777178638434,34.49,77524.38,1.39,0.32247,0.00018,21.27686]
[1777178638845,34.49,77524.38,1.39,0.32247,0.00018,21.27686]
[1777178644476,34.49,77522.86,1.39,0.32221,0.00018,21.26933]
[1777178644923,34.49,77522.86,1.39,0.32221,0.00018,21.26933]
[1777178646568,34.49,77522.73,1.39,0.32219,0.00018,21.26874]
[1777178646682,34.49,77522.73,1.39,0.32219,0.00018,21.26874]
[1777178649762,34.49,77522.13,1.39,0.32209,0.00018,21.26576]
[1777178649822,34.49,77522.13,1.39,0.32209,0.00018,21.26576]
[1777178656135,34.49,77521.79,1.39,0.32204,0.00018,21.26425]
[1777178656237,34.49,77521.99,1.39,0.32208,0.00018,21.26533]
[1777178658866,34.49,77523.43,1.39,0.32233,0.00018,21.27267]
[1777178658965,34.5,77522.47,1.39,0.32216,0.00018,21.26786]
[1777178659926,34.5,77522.47,1.39,0.32216,0.00018,21.26786]
[1777178660027,34.5,77522.22,1.39,0.32212,0.00018,21.26663]
[1777178666113,34.5,77521.86,1.39,0.32207,0.00018,21.26499]
[1777178670442,34.5,77521.86,1.39,0.32207,0.00018,21.26506]
[1777178670463,34.5,77520.96,1.39,0.32191,0.00018,21.26055]
[1777178671677,34.5,77520.68,1.39,0.32184,0.00018,21.25493]
[1777178671770,34.5,77520.68,1.39,0.32184,0.00018,21.25497]
[1777178676894,34.5,77521.05,1.39,0.32191,0.00018,21.257]
[1777178676944,34.5,77521.05,1.39,0.32191,0.00018,21.257]
[1777178676996,34.5,77520.95,1.39,0.32189,0.00018,21.25653]
[1777178677627,34.5,77520.95,1.39,0.32189,0.00018,21.25653]
[1777178677729,34.5,77520.95,1.39,0.32189,0.00018,21.25657]
[1777178679402,34.5,77520.95,1.39,0.32189,0.00018,21.25657]
[1777178679429,34.5,77520.95,1.39,0.32189,0.00018,21.25657]
[1777178679460,34.5,77520.95,1.39,0.32189,0.00018,21.25657]
[1777178679492,34.5,77520.95,1.39,0.32189,0.00018,21.25657]
[1777178679505,34.5,77521.46,1.39,0.32198,0.00018,21.2592]
[1777178679549,34.5,77521.46,1.39,0.32198,0.00018,21.2592]
[1777178680185,34.5,77521.46,1.39,0.32198,0.00018,21.2592]
[1777178682882,34.5,77521.29,1.39,0.32196,0.00018,21.25841]
[1777178689036,34.5,77520.98,1.39,0.32191,0.00018,21.2571]
[1777178694826,34.5,77521.01,1.39,0.32193,0.00018,21.25753]
[1777178699861,34.51,77520.37,1.39,0.32182,0.00018,21.25448]
[1777178703016,34.51,77523.68,1.39,0.32241,0.00018,21.27136]
[1777178707088,34.51,77523.55,1.39,0.32239,0.00018,21.2708]
[1777178707175,34.51,77523.55,1.39,0.32239,0.00018,21.2708]
[1777178714966,34.51,77522.63,1.39,0.32223,0.00018,21.26636]
[1777178721651,34.51,77521.71,1.39,0.32208,0.00018,21.2618]
[1777178721996,34.51,77521.71,1.39,0.32208,0.00018,21.2618]
[1777178729064,34.51,77521.47,1.39,0.32204,0.00018,21.26083]
[1777178734365,34.51,77520.8,1.39,0.3219,0.00018,21.25329]
[1777178735375,34.51,77520.77,1.39,0.3219,0.00018,21.25317]
[1777178736150,34.51,77521.09,1.39,0.32195,0.00018,21.25482]
[1777178741971,34.51,77521.87,1.39,0.3221,0.00018,21.25891]
[1777178743925,34.51,77521.6,1.39,0.32205,0.00018,21.25756]
[1777178744012,34.51,77521.6,1.39,0.32205,0.00018,21.25756]
[1777178745981,34.51,77520.35,1.39,0.32183,0.00018,21.25127]
[1777178746090,34.51,77520.35,1.39,0.32183,0.00018,21.25127]
[1777178746108,34.51,77520.35,1.39,0.32183,0.00018,21.25127]
[1777178746367,34.51,77520.35,1.39,0.32183,0.00018,21.25127]
[1777178746408,34.51,77519.04,1.39,0.3216,0.00018,21.24464]
[1777178746621,34.51,77519.04,1.39,0.3216,0.00018,21.24464]
[1777178747236,34.51,77519.1,1.39,0.32162,0.00018,21.24498]
[1777178748039,34.51,77519.1,1.39,0.32162,0.00018,21.24498]
[1777178748067,34.51,77519.1,1.39,0.32162,0.00018,21.24498]
[1777178748276,34.51,77519.1,1.39,0.32162,0.00018,21.24498]
[1777178748335,34.51,77519.1,1.39,0.32162,0.00018,21.24498]
[1777178750426,34.52,77518.01,1.39,0.32143,0.00018,21.23949]
[1777178750453,34.52,77518.01,1.39,0.32143,0.00018,21.23949]
[1777178757870,34.52,77519.41,1.39,0.32168,0.00018,21.24687]
[1777178757971,34.52,77519.37,1.39,0.32168,0.00018,21.2467]
[1777178763301,34.52,77519.42,1.39,0.32169,0.00018,21.2471]
[1777178765836,34.52,77519.85,1.39,0.32177,0.00018,21.24935]
[1777178766637,34.52,77520.59,1.39,0.3219,0.00018,21.25313]
[1777178766814,34.52,77521.2,1.39,0.32201,0.00018,21.25625]
[1777178773371,34.52,77521.2,1.39,0.32201,0.00018,21.25639]
[1777178776780,34.52,77521.1,1.39,0.322,0.00018,21.25596]
[1777178777622,34.52,77521.11,1.39,0.322,0.00018,21.25603]
[1777178778468,34.52,77521.11,1.39,0.322,0.00018,21.25603]
[1777178778528,34.52,77521.11,1.39,0.322,0.00018,21.25603]
[1777178778813,34.52,77521.16,1.39,0.32201,0.00018,21.25631]
[1777178778828,34.52,77521.16,1.39,0.32201,0.00018,21.25631]
[1777178778833,34.52,77521.16,1.39,0.32201,0.00018,21.25631]
[1777178785456,34.52,77521.22,1.39,0.32202,0.00018,21.25677]
[1777178790661,34.52,77520.76,1.39,0.32195,0.00018,21.25453]
[1777178790693,34.52,77520.76,1.39,0.32195,0.00018,21.25453]
[1777178790724,34.52,77520.76,1.39,0.32195,0.00018,21.25453]
[1777178790783,34.52,77520.76,1.39,0.32195,0.00018,21.25453]
[1777178790969,34.52,77520.76,1.39,0.32195,0.00018,21.25453]
[1777178791021,34.52,77520.76,1.39,0.32195,0.00018,21.25453]
[1777178796003,34.52,77520.59,1.39,0.32189,0.00018,21.24958]
[1777178796562,34.52,77520.63,1.39,0.3219,0.00018,21.24981]
[1777178799079,34.52,77521.95,1.39,0.32214,0.00018,21.25656]
[1777178800062,34.52,77521.95,1.39,0.32214,0.00018,21.25658]
[1777178800968,34.52,77523.22,1.39,0.32236,0.00018,21.26303]
[1777178801930,34.52,77525.16,1.39,0.3227,0.00018,21.27287]
[1777178802976,34.52,77523.94,1.39,0.32249,0.00018,21.2667]
[1777178809627,34.53,77522.91,1.39,0.32231,0.00018,21.26159]
[1777178812939,34.53,77522.64,1.39,0.32226,0.00018,21.26025]
[1777178818694,34.53,77523.21,1.39,0.32237,0.00018,21.26325]
[1777178823729,34.53,77522.73,1.39,0.32229,0.00018,21.26089]
[1777178828765,34.53,77521.64,1.39,0.3221,0.00018,21.25544]
[1777178829965,34.53,77521.64,1.39,0.3221,0.00018,21.25544]
[1777178831496,34.53,77521.25,1.39,0.32203,0.00018,21.25349]
[1777178832364,34.53,77521.35,1.39,0.32205,0.00018,21.25402]
[1777178832395,34.53,77521.35,1.39,0.32205,0.00018,21.25402]
[1777178832416,34.53,77521.35,1.39,0.32205,0.00018,21.25402]
[1777178832522,34.53,77521.35,1.39,0.32205,0.00018,21.25402]
[1777178832531,34.53,77521.35,1.39,0.32205,0.00018,21.25402]
[1777178832602,34.53,77521.08,1.39,0.322,0.00018,21.25266]
[1777178832776,34.53,77521.08,1.39,0.322,0.00018,21.25266]
[1777178832821,34.53,77521.08,1.39,0.322,0.00018,21.25266]
[1777178833443,34.53,77521.08,1.39,0.322,0.00018,21.25266]
[1777178833529,34.53,77527.76,1.39,0.32317,0.00018,21.28648]
[1777178834343,34.53,77537.6,1.39,0.3249,0.00018,21.33593]
[1777178836159,34.53,77540.44,1.39,0.3254,0.00018,21.35009]
[1777178841419,34.53,77542.95,1.39,0.32583,0.00018,21.36234]
[1777178841770,34.53,77543.38,1.39,0.3259,0.00018,21.36443]
[1777178841857,34.52,77543.38,1.39,0.3259,0.00018,21.36437]
[1777178842927,34.52,77543.38,1.39,0.3259,0.00018,21.36437]
[1777178843015,34.52,77543.38,1.39,0.3259,0.00018,21.36437]
[1777178846205,34.52,77544.12,1.39,0.32603,0.00018,21.36789]
[1777178846296,34.52,77544.12,1.39,0.32603,0.00018,21.36789]
[1777178847572,34.52,77545.88,1.39,0.32633,0.00018,21.3766]
[1777178847662,34.52,77546.34,1.39,0.32641,0.00018,21.37883]
[1777178847740,34.52,77546.34,1.39,0.32641,0.00018,21.37883]
[1777178847751,34.52,77546.34,1.39,0.32641,0.00018,21.37883]
[1777178847781,34.52,77546.34,1.39,0.32641,0.00018,21.37883]
[1777178847846,34.52,77546.34,1.39,0.32641,0.00018,21.37883]
[1777178849629,34.52,77547.58,1.39,0.32663,0.00018,21.38493]
[1777178849709,34.52,77549.83,1.39,0.32702,0.00018,21.39603]
[1777178850159,34.52,77549.83,1.39,0.32702,0.00018,21.39603]
[1777178850267,34.52,77549.83,1.39,0.32702,0.00018,21.39603]
[1777178850288,34.52,77549.83,1.39,0.32702,0.00018,21.39603]
[1777178851876,34.52,77553.26,1.39,0.32762,0.00018,21.41286]
[1777178852142,34.52,77553.26,1.39,0.32762,0.00018,21.41286]
[1777178852173,34.52,77553.26,1.39,0.32762,0.00018,21.41286]
[1777178853906,34.52,77556.53,1.39,0.32816,0.00018,21.4246]
[1777178857727,34.52,77557.03,1.39,0.32824,0.00018,21.42666]
[1777178857964,34.52,77557.03,1.39,0.32824,0.00018,21.42666]
[1777178858057,34.52,77557.03,1.39,0.32824,0.00018,21.42666]
[1777178858120,34.52,77557.03,1.39,0.32824,0.00018,21.42666]
[1777178858261,34.52,77557.03,1.39,0.32824,0.00018,21.42666]
[1777178858329,34.52,77557.03,1.39,0.32824,0.00018,21.42666]
[1777178858381,34.52,77557.03,1.39,0.32824,0.00018,21.42666]
[1777178858446,34.52,77557.03,1.39,0.32824,0.00018,21.42666]
[1777178858529,34.52,77562.63,1.39,0.32922,0.00018,21.45412]
[1777178858739,34.52,77562.63,1.39,0.32922,0.00018,21.45412]
[1777178859277,34.52,77562.63,1.39,0.32922,0.00018,21.45412]
[1777178859381,34.52,77562.63,1.39,0.32922,0.00018,21.45412]
[1777178859548,34.52,77562.63,1.39,0.32922,0.00018,21.45412]
[1777178859585,34.51,77576.22,1.39,0.33162,0.00018,21.5204]
[1777178860092,34.51,77576.22,1.39,0.33162,0.00018,21.5204]
[1777178860123,34.51,77583.28,1.39,0.33287,0.00018,21.55445]
[1777178861099,34.51,77583.28,1.39,0.33287,0.00018,21.55445]
[1777178861131,34.51,77583.28,1.39,0.33287,0.00018,21.55445]
[1777178862818,34.51,77582.38,1.39,0.3327,0.00018,21.54979]
[1777178862834,34.51,77582.38,1.39,0.3327,0.00018,21.54979]
[1777178862840,34.51,77582.38,1.39,0.3327,0.00018,21.54979]
[1777178862856,34.51,77582.38,1.39,0.3327,0.00018,21.54979]
[1777178862916,34.51,77582.38,1.39,0.3327,0.00018,21.54979]
[1777178863100,34.51,77582.39,1.39,0.3327,0.00018,21.54969]
[1777178866858,34.51,77582.47,1.39,0.33269,0.00018,21.54962]
[1777178866921,34.51,77582.47,1.39,0.33269,0.00018,21.54962]
[1777178866935,34.51,77582.47,1.39,0.33269,0.00018,21.54962]
[1777178866998,34.51,77582.47,1.39,0.33269,0.00018,21.54962]
[1777178867140,34.51,77582.47,1.39,0.33269,0.00018,21.54962]
[1777178867247,34.51,77582.47,1.39,0.33269,0.00018,21.54962]
[1777178867328,34.51,77582.47,1.39,0.33269,0.00018,21.54962]
[1777178867517,34.5,77589.89,1.39,0.334,0.00018,21.58521]
[1777178868155,34.5,77589.89,1.39,0.334,0.00018,21.58521]
[1777178868251,34.5,77603.24,1.39,0.33638,0.00018,21.64894]
[1777178868971,34.5,77603.24,1.39,0.33638,0.00018,21.64894]
[1777178869028,34.5,77603.24,1.39,0.33638,0.00018,21.64894]
[1777178869073,34.5,77606.7,1.39,0.337,0.00018,21.66529]
[1777178869896,34.5,77606.7,1.39,0.337,0.00018,21.66529]
[1777178869948,34.5,77606.7,1.39,0.337,0.00018,21.66529]
[1777178869962,34.5,77606.7,1.39,0.337,0.00018,21.66529]
[1777178869981,34.5,77606.7,1.39,0.337,0.00018,21.66529]
[1777178870012,34.5,77606.7,1.39,0.337,0.00018,21.66529]
[1777178870038,34.5,77606.7,1.39,0.337,0.00018,21.66529]
[1777178870069,34.5,77606.7,1.39,0.337,0.00018,21.66529]
[1777178870258,34.5,77607.71,1.39,0.33718,0.00018,21.67008]
[1777178871927,34.5,77607.75,1.39,0.33718,0.00018,21.67027]
[1777178871945,34.5,77607.75,1.39,0.33718,0.00018,21.67027]
[1777178872007,34.5,77607.75,1.39,0.33718,0.00018,21.67027]
[1777178874206,34.5,77605.39,1.39,0.33676,0.00018,21.65913]
[1777178874300,34.5,77605.39,1.39,0.33676,0.00018,21.65913]
[1777178874502,34.5,77603.97,1.39,0.33651,0.00018,21.65236]
[1777178876313,34.5,77602.66,1.39,0.33627,0.00018,21.6461]
[1777178876339,34.5,77602.54,1.39,0.33625,0.00018,21.64549]
[1777178881869,34.5,77601.21,1.39,0.33601,0.00018,21.63901]
[1777178881890,34.5,77601.21,1.39,0.33601,0.00018,21.63901]
[1777178882003,34.5,77601.21,1.39,0.33601,0.00018,21.63901]
[1777178882114,34.5,77601.21,1.39,0.33601,0.00018,21.63901]
[1777178882148,34.5,77601.21,1.39,0.33601,0.00018,21.63901]
[1777178882178,34.5,77601.21,1.39,0.33601,0.00018,21.63901]
[1777178882237,34.5,77601.21,1.39,0.33601,0.00018,21.63901]
[1777178882307,34.5,77601.21,1.39,0.33601,0.00018,21.63901]
[1777178882388,34.5,77601.21,1.39,0.33601,0.00018,21.63901]
[1777178882594,34.5,77601.21,1.39,0.33601,0.00018,21.63901]
[1777178882636,34.5,77603.97,1.39,0.3365,0.00018,21.65208]
[1777178882863,34.5,77603.97,1.39,0.3365,0.00018,21.65208]
[1777178883145,34.5,77603.97,1.39,0.3365,0.00018,21.65203]
[1777178883964,34.5,77603.97,1.39,0.3365,0.00018,21.65203]
[1777178884493,34.5,77612.32,1.39,0.33798,0.00018,21.69143]
[1777178887013,34.5,77612.3,1.39,0.33798,0.00018,21.6912]
[1777178887023,34.5,77612.3,1.39,0.33798,0.00018,21.6912]
[1777178887661,34.5,77611.43,1.39,0.33782,0.00018,21.68704]
[1777178889355,34.5,77611.43,1.39,0.33782,0.00018,21.68698]
[1777178889384,34.5,77611.43,1.39,0.33782,0.00018,21.68698]
[1777178889414,34.5,77611.43,1.39,0.33782,0.00018,21.68698]
[1777178889443,34.5,77611.43,1.39,0.33782,0.00018,21.68698]
[1777178889473,34.5,77611.43,1.39,0.33782,0.00018,21.68698]
[1777178889504,34.5,77611.43,1.39,0.33782,0.00018,21.68698]
[1777178889532,34.5,77611.43,1.39,0.33782,0.00018,21.68698]
[1777178889551,34.5,77611.43,1.39,0.33782,0.00018,21.68698]
[1777178889562,34.5,77611.43,1.39,0.33782,0.00018,21.68698]
[1777178889578,34.5,77611.43,1.39,0.33782,0.00018,21.68698]
[1777178889593,34.5,77611.43,1.39,0.33782,0.00018,21.68698]
[1777178890104,34.5,77610.94,1.39,0.33773,0.00018,21.68462]
[1777178890134,34.5,77610.94,1.39,0.33773,0.00018,21.68462]
[1777178891937,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178891965,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178891995,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178892055,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178892086,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178892114,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178892144,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178892173,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178892191,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178892202,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178892216,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178892262,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178892453,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178892460,34.5,77612.08,1.39,0.33792,0.00018,21.68989]
[1777178894511,34.5,77611.98,1.39,0.3379,0.00018,21.68932]
[1777178895655,34.5,77612.74,1.39,0.33804,0.00018,21.69285]
[1777178895672,34.5,77612.69,1.39,0.33803,0.00018,21.69257]
[1777178896184,34.5,77612.69,1.39,0.33803,0.00018,21.69257]
[1777178896220,34.5,77612.69,1.39,0.33803,0.00018,21.69257]
[1777178896277,34.5,77612.69,1.39,0.33803,0.00018,21.69257]
[1777178901641,34.49,77612.48,1.39,0.33797,0.00018,21.69121]
[1777178905723,34.49,77613.81,1.39,0.33818,0.00018,21.69665]
[1777178905804,34.48,77613.7,1.39,0.33815,0.00018,21.69593]
[1777178906307,34.48,77612.81,1.39,0.33798,0.00018,21.69154]
[1777178907160,34.48,77612.81,1.39,0.33798,0.00018,21.69154]
[1777178907198,34.48,77612.81,1.39,0.33798,0.00018,21.69154]
[1777178910591,34.48,77610.94,1.39,0.33763,0.00018,21.68232]
[1777178910634,34.48,77610.94,1.39,0.33763,0.00018,21.68232]
[1777178910647,34.48,77610.94,1.39,0.33763,0.00018,21.68232]
[1777178910661,34.48,77610.94,1.39,0.33763,0.00018,21.68232]
[1777178910692,34.48,77610.94,1.39,0.33763,0.00018,21.68232]
[1777178910725,34.48,77611.11,1.39,0.33766,0.00018,21.68294]
[1777178910851,34.48,77611.11,1.39,0.33766,0.00018,21.68294]
[1777178910888,34.48,77611.11,1.39,0.33766,0.00018,21.68294]
[1777178910982,34.48,77611.11,1.39,0.33766,0.00018,21.68294]
[1777178912672,34.48,77604.07,1.39,0.33636,0.00018,21.64518]
[1777178913194,34.48,77604.07,1.39,0.33636,0.00018,21.64518]
[1777178913220,34.48,77604.07,1.39,0.33636,0.00018,21.64518]
[1777178913789,34.47,77604.07,1.39,0.33635,0.00018,21.64496]
[1777178914781,34.47,77603.12,1.39,0.33618,0.00018,21.64025]
[1777178915616,34.47,77602.09,1.39,0.33599,0.00018,21.63515]
[1777178916696,34.47,77602.09,1.39,0.33599,0.00018,21.63515]
[1777178918657,34.47,77601.74,1.39,0.33591,0.00018,21.6331]
[1777178918691,34.47,77601.74,1.39,0.33591,0.00018,21.6331]
[1777178918708,34.47,77601.74,1.39,0.33591,0.00018,21.6331]
[1777178918718,34.47,77601.74,1.39,0.33591,0.00018,21.6331]
[1777178918710,34.47,77600.01,1.39,0.33559,0.00018,21.62466]
[1777178918874,34.47,77600.01,1.39,0.33559,0.00018,21.62466]
[1777178919219,34.47,77600.01,1.39,0.33559,0.00018,21.62466]
[1777178919343,34.47,77600.01,1.39,0.33559,0.00018,21.62466]
[1777178919413,34.47,77600.01,1.39,0.33559,0.00018,21.62466]
[1777178919692,34.47,77600.01,1.39,0.33559,0.00018,21.62466]
[1777178919444,34.46,77609.14,1.39,0.33721,0.00018,21.66784]
[1777178920106,34.46,77609.14,1.39,0.33721,0.00018,21.66784]
[1777178920160,34.46,77609.14,1.39,0.33721,0.00018,21.66784]
[1777178920272,34.46,77609.14,1.39,0.33721,0.00018,21.66784]
[1777178920728,34.46,77609.14,1.39,0.33721,0.00018,21.66784]
[1777178920741,34.46,77609.14,1.39,0.33721,0.00018,21.66784]
[1777178920771,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922029,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922090,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922124,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922149,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922181,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922273,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922303,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922337,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922369,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922402,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922434,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922458,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922491,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922519,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922551,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922609,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922638,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922699,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922731,34.46,77616.18,1.39,0.33847,0.00018,21.70103]
[1777178922968,34.46,77616.18,1.39,0.33847,0.00018,21.701]
[1777178923428,34.46,77616.18,1.39,0.33847,0.00018,21.70097]
[1777178925824,34.46,77616.93,1.39,0.3386,0.00018,21.70445]
[1777178926009,34.46,77616.93,1.39,0.3386,0.00018,21.70445]
[1777178926048,34.46,77616.93,1.39,0.3386,0.00018,21.70445]
[1777178926207,34.46,77616.93,1.39,0.3386,0.00018,21.70445]
[1777178926422,34.46,77616.93,1.39,0.3386,0.00018,21.70445]
[1777178926584,34.46,77616.93,1.39,0.3386,0.00018,21.70445]
[1777178926608,34.46,77616.93,1.39,0.3386,0.00018,21.70445]
[1777178926686,34.46,77633.72,1.39,0.34161,0.00018,21.78271]
[1777178928224,34.46,77633.72,1.39,0.34162,0.00018,21.78289]
[1777178928237,34.46,77633.72,1.39,0.34162,0.00018,21.78289]
[1777178928268,34.46,77633.72,1.39,0.34162,0.00018,21.78289]
[1777178928486,34.47,77643.91,1.39,0.34345,0.00018,21.82992]
[1777178928880,34.47,77643.91,1.39,0.34345,0.00018,21.82992]
[1777178928910,34.47,77643.91,1.39,0.34345,0.00018,21.82992]
[1777178928944,34.47,77643.91,1.39,0.34345,0.00018,21.82992]
[1777178928974,34.47,77643.91,1.39,0.34345,0.00018,21.82992]
[1777178928981,34.47,77643.91,1.39,0.34345,0.00018,21.82992]
[1777178929025,34.47,77643.91,1.39,0.34345,0.00018,21.82992]
[1777178929085,34.47,77643.91,1.39,0.34345,0.00018,21.82992]
[1777178929125,34.47,77643.91,1.39,0.34345,0.00018,21.82992]
[1777178929469,34.47,77643.91,1.39,0.34345,0.00018,21.82999]
[1777178930119,34.47,77643.91,1.39,0.34345,0.00018,21.82999]
[1777178930173,34.47,77643.91,1.39,0.34345,0.00018,21.82999]
[1777178930262,34.47,77643.91,1.39,0.34345,0.00018,21.82999]
[1777178930293,34.47,77643.91,1.39,0.34345,0.00018,21.82999]
[1777178930416,34.47,77643.91,1.39,0.34345,0.00018,21.82999]
[1777178930684,34.47,77643.91,1.39,0.34345,0.00018,21.82999]
[1777178930795,34.47,77643.91,1.39,0.34345,0.00018,21.82999]
[1777178930728,34.47,77661.11,1.39,0.34655,0.00018,21.90823]
[1777178931357,34.47,77661.11,1.39,0.34655,0.00018,21.90823]
[1777178931570,34.47,77661.11,1.39,0.34655,0.00018,21.90823]
[1777178931584,34.47,77661.11,1.39,0.34655,0.00018,21.90823]
[1777178931652,34.47,77699.37,1.39,0.35348,0.00018,22.07748]
[1777178932170,34.47,77699.37,1.39,0.35348,0.00018,22.07748]
[1777178932229,34.47,77699.37,1.39,0.35348,0.00018,22.07748]
[1777178932487,34.47,77699.37,1.39,0.35348,0.00018,22.07748]
[1777178932686,34.47,77699.37,1.39,0.35348,0.00018,22.07748]
[1777178932788,34.47,77734.14,1.39,0.35981,0.00018,22.22567]
[1777178932816,34.47,77734.14,1.39,0.35981,0.00018,22.22567]
[1777178932920,34.47,77734.14,1.39,0.35981,0.00018,22.22567]
[1777178933359,34.47,77734.14,1.39,0.35981,0.00018,22.22567]
[1777178933544,34.47,77734.14,1.39,0.35981,0.00018,22.22567]
[1777178933711,34.47,77734.14,1.39,0.35981,0.00018,22.22567]
[1777178933796,34.47,77739.93,1.39,0.36087,0.00018,22.2498]
[1777178933892,34.47,77739.93,1.39,0.36087,0.00018,22.2498]
[1777178933960,34.47,77739.93,1.39,0.36087,0.00018,22.2498]
[1777178934175,34.47,77739.93,1.39,0.36087,0.00018,22.2498]
[1777178934196,34.47,77739.93,1.39,0.36087,0.00018,22.2498]
[1777178934200,34.47,77739.93,1.39,0.36087,0.00018,22.2498]
[1777178934662,34.47,77739.93,1.39,0.36087,0.00018,22.2498]
[1777178934673,34.47,77745.8,1.39,0.36195,0.00018,22.27411]
[1777178935503,34.47,77745.8,1.39,0.36195,0.00018,22.27411]
[1777178935551,34.47,77745.8,1.39,0.36195,0.00018,22.27411]
[1777178935653,34.47,77745.8,1.39,0.36195,0.00018,22.27411]
[1777178935688,34.47,77747.88,1.39,0.36233,0.00018,22.28278]
[1777178935826,34.47,77747.88,1.39,0.36233,0.00018,22.28278]
[1777178935885,34.47,77747.88,1.39,0.36233,0.00018,22.28278]
[1777178936068,34.47,77747.88,1.39,0.36233,0.00018,22.28278]
[1777178936098,34.47,77747.88,1.39,0.36233,0.00018,22.28278]
[1777178936129,34.47,77747.88,1.39,0.36233,0.00018,22.28278]
[1777178936157,34.47,77747.88,1.39,0.36233,0.00018,22.28278]
[1777178936257,34.47,77747.88,1.39,0.36233,0.00018,22.28278]
[1777178936327,34.47,77747.88,1.39,0.36233,0.00018,22.28278]
[1777178936947,34.47,77751.75,1.39,0.36304,0.00018,22.29875]
[1777178937345,34.47,77751.75,1.39,0.36304,0.00018,22.29875]
[1777178937406,34.47,77751.75,1.39,0.36304,0.00018,22.29875]
[1777178937628,34.47,77751.75,1.39,0.36304,0.00018,22.29875]
[1777178937647,34.47,77751.75,1.39,0.36304,0.00018,22.29875]
[1777178937770,34.47,77751.75,1.39,0.36304,0.00018,22.29875]
[1777178937799,34.47,77751.75,1.39,0.36304,0.00018,22.29875]
[1777178937755,34.47,77758.37,1.39,0.36426,0.00018,22.32591]
[1777178937911,34.47,77758.37,1.39,0.36426,0.00018,22.32591]
[1777178937948,34.47,77758.37,1.39,0.36426,0.00018,22.32591]
[1777178938140,34.47,77758.37,1.39,0.36426,0.00018,22.32591]
[1777178938322,34.47,77758.37,1.39,0.36426,0.00018,22.32591]
[1777178938357,34.47,77758.37,1.39,0.36426,0.00018,22.32591]
[1777178938475,34.47,77758.37,1.39,0.36426,0.00018,22.32591]
[1777178938506,34.47,77758.37,1.39,0.36426,0.00018,22.32591]
[1777178939117,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939140,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939172,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939200,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939261,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939294,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939352,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939382,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939414,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939444,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939506,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939541,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939575,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939603,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939636,34.47,77761.96,1.39,0.36492,0.00018,22.34049]
[1777178939934,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178939947,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178940003,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178940033,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178940223,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178940251,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178940564,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178940856,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178940901,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178940931,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178941004,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178941174,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178941205,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178941342,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178941522,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178941595,34.47,77767.55,1.39,0.36595,0.00018,22.36313]
[1777178941812,34.47,77771.03,1.39,0.36659,0.00018,22.37713]
[1777178941898,34.47,77771.03,1.39,0.36659,0.00018,22.37713]
[1777178941923,34.47,77771.03,1.39,0.36659,0.00018,22.37713]
[1777178942152,34.47,77771.03,1.39,0.36659,0.00018,22.37713]
[1777178942583,34.47,77771.03,1.39,0.36659,0.00018,22.37713]
[1777178943231,34.47,77771.03,1.39,0.36659,0.00018,22.37713]
[1777178943339,34.47,77771.03,1.39,0.36659,0.00018,22.37713]
[1777178943406,34.47,77771.03,1.39,0.36659,0.00018,22.37713]
[1777178943565,34.47,77771.03,1.39,0.36659,0.00018,22.37713]
[1777178943614,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944090,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944119,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944149,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944244,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944257,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944311,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944340,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944403,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944441,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944465,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944530,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944560,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944586,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944617,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944707,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944738,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944797,34.47,77793.42,1.39,0.37071,0.00018,22.46574]
[1777178944740,34.47,77787.54,1.39,0.36962,0.00018,22.4426]
[1777178944827,34.47,77787.54,1.39,0.36962,0.00018,22.4426]
[1777178944887,34.47,77787.54,1.39,0.36962,0.00018,22.4426]
[1777178944916,34.47,77787.54,1.39,0.36962,0.00018,22.4426]
[1777178945006,34.47,77787.54,1.39,0.36962,0.00018,22.4426]
[1777178945039,34.47,77787.54,1.39,0.36962,0.00018,22.4426]
[1777178945077,34.47,77787.54,1.39,0.36962,0.00018,22.4426]
[1777178945109,34.47,77787.54,1.39,0.36962,0.00018,22.4426]
[1777178945130,34.47,77787.54,1.39,0.36962,0.00018,22.4426]
[1777178945284,34.47,77787.54,1.39,0.36962,0.00018,22.4426]
[1777178945393,34.47,77787.54,1.39,0.36962,0.00018,22.4426]
[1777178945450,34.47,77787.54,1.39,0.36962,0.00018,22.4426]
[1777178945817,34.47,77790.83,1.39,0.37022,0.00018,22.45547]
[1777178945839,34.47,77790.83,1.39,0.37022,0.00018,22.45547]
[1777178945868,34.47,77790.83,1.39,0.37022,0.00018,22.45547]
[1777178945899,34.47,77790.83,1.39,0.37022,0.00018,22.45547]
[1777178946614,34.47,77790.83,1.39,0.37022,0.00018,22.45547]
[1777178946938,34.47,77790.83,1.39,0.37022,0.00018,22.45547]
[1777178946956,34.47,77790.83,1.39,0.37022,0.00018,22.45547]
[1777178946983,34.47,77790.83,1.39,0.37022,0.00018,22.45547]
[1777178947537,34.47,77790.83,1.39,0.37022,0.00018,22.45547]
[1777178947797,34.47,77790.83,1.39,0.37022,0.00018,22.45547]
[1777178948626,34.47,77797.85,1.39,0.37151,0.00018,22.48275]
[1777178951117,34.47,77794.58,1.39,0.3709,0.00018,22.46988]
[1777178951155,34.47,77794.58,1.39,0.3709,0.00018,22.46988]
[1777178951347,34.47,77794.58,1.39,0.3709,0.00018,22.46988]
[1777178951412,34.47,77794.58,1.39,0.3709,0.00018,22.46988]
[1777178951447,34.47,77794.58,1.39,0.3709,0.00018,22.46988]
[1777178951657,34.46,77796.49,1.39,0.37125,0.00018,22.47726]
[1777178953427,34.46,77796.49,1.39,0.37125,0.00018,22.47719]
[1777178953664,34.46,77797.54,1.39,0.37144,0.00018,22.4812]
[1777178955082,34.46,77798.25,1.39,0.37156,0.00018,22.48381]
[1777178955111,34.46,77798.25,1.39,0.37156,0.00018,22.48381]
[1777178955476,34.46,77798.25,1.39,0.37156,0.00018,22.48381]
[1777178955543,34.46,77798.25,1.39,0.37156,0.00018,22.48381]
[1777178955574,34.46,77798.25,1.39,0.37156,0.00018,22.48381]
[1777178955677,34.46,77798.25,1.39,0.37156,0.00018,22.48381]
[1777178956595,34.46,77798.25,1.39,0.37156,0.00018,22.48381]
[1777178956611,34.46,77798.25,1.39,0.37156,0.00018,22.48381]
[1777178956674,34.46,77798.25,1.39,0.37156,0.00018,22.48381]
[1777178956699,34.46,77798.25,1.39,0.37156,0.00018,22.48381]
[1777178956732,34.46,77798.25,1.39,0.37156,0.00018,22.48381]
[1777178956790,34.46,77798.25,1.39,0.37156,0.00018,22.48381]
[1777178956819,34.46,77798.25,1.39,0.37156,0.00018,22.48381]
[1777178956851,34.46,77798.29,1.39,0.37156,0.00018,22.4838]
[1777178956880,34.46,77798.29,1.39,0.37156,0.00018,22.4838]
[1777178956911,34.46,77798.29,1.39,0.37156,0.00018,22.4838]
[1777178957849,34.46,77798.29,1.39,0.37156,0.00018,22.4838]
[1777178957871,34.46,77798.29,1.39,0.37156,0.00018,22.4838]
[1777178958629,34.46,77798.29,1.39,0.37156,0.00018,22.4838]
[1777178958651,34.46,77798.29,1.39,0.37156,0.00018,22.4838]
[1777178959031,34.46,77794.7,1.39,0.37089,0.00018,22.46966]
[1777178959044,34.46,77794.7,1.39,0.37089,0.00018,22.46966]
[1777178959056,34.46,77794.7,1.39,0.37089,0.00018,22.46966]
[1777178959072,34.46,77794.7,1.39,0.37089,0.00018,22.46966]
[1777178959103,34.46,77794.7,1.39,0.37089,0.00018,22.46966]
[1777178959192,34.46,77794.7,1.39,0.37089,0.00018,22.46966]
[1777178959705,34.46,77794.7,1.39,0.37089,0.00018,22.46959]
[1777178959887,34.46,77794.7,1.39,0.37089,0.00018,22.46959]
[1777178960712,34.46,77793.88,1.39,0.37073,0.00018,22.46639]
[1777178963249,34.45,77788.78,1.39,0.36978,0.00018,22.44619]
[1777178963292,34.45,77788.78,1.39,0.36978,0.00018,22.44619]
[1777178963316,34.45,77788.78,1.39,0.36978,0.00018,22.44619]
[1777178963468,34.45,77788.78,1.39,0.36978,0.00018,22.44619]
[1777178963483,34.45,77788.78,1.39,0.36978,0.00018,22.44619]
[1777178963521,34.45,77788.78,1.39,0.36978,0.00018,22.44619]
[1777178963574,34.45,77788.78,1.39,0.36978,0.00018,22.44619]
[1777178963736,34.45,77788.78,1.39,0.36978,0.00018,22.44619]
[1777178964562,34.45,77788.78,1.39,0.36978,0.00018,22.44619]
[1777178964621,34.45,77788.78,1.39,0.36978,0.00018,22.44619]
[1777178964711,34.45,77788.78,1.39,0.36978,0.00018,22.44619]
[1777178965191,34.45,77784.39,1.39,0.36897,0.00018,22.42877]
[1777178965220,34.45,77784.39,1.39,0.36897,0.00018,22.42877]
[1777178966755,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178966987,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967336,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967365,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967396,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967426,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967457,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967486,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967521,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967545,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967577,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967640,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967656,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967672,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967694,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967767,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967798,34.45,77774.67,1.39,0.36718,0.00018,22.3901]
[1777178967889,34.45,77766.22,1.39,0.36562,0.00018,22.3561]
[1777178967928,34.45,77766.22,1.39,0.36562,0.00018,22.3561]
[1777178968832,34.45,77766.22,1.39,0.36562,0.00018,22.3561]
[1777178969416,34.45,77762.33,1.39,0.36491,0.00018,22.34036]
[1777178970183,34.45,77757.66,1.39,0.36405,0.00018,22.32136]
[1777178970221,34.45,77757.66,1.39,0.36405,0.00018,22.32136]
[1777178970239,34.45,77757.66,1.39,0.36405,0.00018,22.32136]
[1777178970285,34.45,77757.66,1.39,0.36405,0.00018,22.32136]
[1777178970519,34.45,77757.66,1.39,0.36405,0.00018,22.32136]
[1777178970640,34.45,77757.66,1.39,0.36405,0.00018,22.32136]
[1777178970846,34.45,77754.47,1.39,0.36347,0.00018,22.30833]
[1777178970987,34.45,77754.47,1.39,0.36347,0.00018,22.30833]
[1777178971053,34.45,77754.47,1.39,0.36347,0.00018,22.30833]
[1777178971189,34.45,77754.47,1.39,0.36347,0.00018,22.30833]
[1777178971208,34.45,77754.47,1.39,0.36347,0.00018,22.30833]
[1777178971239,34.45,77754.47,1.39,0.36347,0.00018,22.30833]
[1777178971650,34.45,77754.47,1.39,0.36347,0.00018,22.30833]
[1777178971832,34.45,77754.14,1.39,0.36338,0.00018,22.30291]
[1777178973156,34.45,77754.14,1.39,0.36339,0.00018,22.30293]
[1777178973224,34.45,77754.14,1.39,0.36339,0.00018,22.30293]
[1777178973312,34.45,77754.14,1.39,0.36339,0.00018,22.30293]
[1777178973406,34.45,77754.14,1.39,0.36339,0.00018,22.30293]
[1777178973438,34.45,77754.14,1.39,0.36339,0.00018,22.30293]
[1777178973732,34.45,77754.14,1.39,0.36339,0.00018,22.30293]
[1777178973804,34.45,77755.71,1.39,0.36367,0.00018,22.30938]
[1777178975873,34.45,77755.78,1.39,0.36369,0.00018,22.30971]
[1777178978175,34.45,77756.08,1.39,0.36376,0.00018,22.31118]
[1777178978842,34.46,77756.5,1.39,0.36384,0.00018,22.3131]
[1777178984340,34.46,77755.49,1.39,0.36368,0.00018,22.30945]
[1777178984365,34.46,77755.49,1.39,0.36368,0.00018,22.30945]
[1777178984423,34.46,77755.49,1.39,0.36368,0.00018,22.30945]
[1777178984455,34.46,77755.49,1.39,0.36368,0.00018,22.30945]
[1777178984515,34.46,77755.49,1.39,0.36368,0.00018,22.30945]
[1777178984545,34.46,77755.49,1.39,0.36368,0.00018,22.30945]
[1777178984634,34.46,77755.49,1.39,0.36368,0.00018,22.30945]
[1777178984665,34.46,77755.49,1.39,0.36368,0.00018,22.30945]
[1777178984697,34.46,77755.49,1.39,0.36368,0.00018,22.30945]
[1777178984724,34.46,77755.49,1.39,0.36368,0.00018,22.30945]
[1777178984783,34.46,77755.49,1.39,0.36368,0.00018,22.30945]
[1777178984815,34.46,77755.49,1.39,0.36368,0.00018,22.30945]
[1777178984843,34.46,77755.49,1.39,0.36368,0.00018,22.30945]
[1777178984875,34.46,77756.18,1.39,0.36381,0.00018,22.31232]
[1777178984910,34.46,77756.18,1.39,0.36381,0.00018,22.31232]
[1777178986482,34.46,77755.08,1.39,0.36361,0.00018,22.30783]
[1777178986708,34.46,77755.08,1.39,0.36361,0.00018,22.30783]
[1777178986739,34.46,77755.08,1.39,0.36361,0.00018,22.30783]
[1777178987913,34.47,77754.5,1.39,0.36352,0.00018,22.30584]
[1777178988123,34.47,77754.5,1.39,0.36352,0.00018,22.30584]
[1777178988223,34.47,77753.65,1.39,0.36337,0.00018,22.30243]
[1777178988985,34.47,77753.65,1.39,0.36337,0.00018,22.30243]
[1777178989013,34.47,77753.65,1.39,0.36337,0.00018,22.30243]
[1777178989047,34.47,77753.65,1.39,0.36337,0.00018,22.30243]
[1777178989077,34.47,77753.65,1.39,0.36337,0.00018,22.30243]
[1777178989086,34.47,77753.65,1.39,0.36337,0.00018,22.30243]
[1777178989135,34.47,77753.65,1.39,0.36337,0.00018,22.30243]
[1777178989195,34.47,77753.65,1.39,0.36337,0.00018,22.30243]
[1777178989423,34.47,77753.07,1.39,0.36326,0.00018,22.3001]
[1777178989942,34.47,77753.07,1.39,0.36326,0.00018,22.3001]
[1777178990173,34.47,77749.9,1.39,0.36269,0.00018,22.28714]
[1777178992498,34.47,77747.88,1.39,0.36232,0.00018,22.27888]
[1777178992640,34.47,77747.88,1.39,0.36232,0.00018,22.27888]
[1777178992678,34.47,77747.88,1.39,0.36232,0.00018,22.27888]
[1777178992694,34.47,77747.88,1.39,0.36232,0.00018,22.27888]
[1777178992875,34.47,77748.11,1.39,0.36236,0.00018,22.27989]
[1777178992923,34.47,77748.11,1.39,0.36236,0.00018,22.27989]
[1777178992956,34.47,77748.11,1.39,0.36236,0.00018,22.27989]
[1777178993915,34.47,77742.46,1.39,0.36133,0.00018,22.25661]
[1777178999119,34.48,77744.14,1.39,0.36165,0.00018,22.2639]
[1777178999247,34.48,77744.14,1.39,0.36165,0.00018,22.2639]
[1777178999258,34.48,77744.14,1.39,0.36165,0.00018,22.2639]
[1777178999351,34.48,77744.14,1.39,0.36165,0.00018,22.2639]
[1777178999866,34.48,77744.14,1.39,0.36165,0.00018,22.2639]
[1777178999559,34.48,77743.94,1.39,0.36162,0.00018,22.26314]
[1777178999914,34.48,77743.94,1.39,0.36162,0.00018,22.26314]
[1777179006030,34.48,77742.45,1.39,0.36137,0.00018,22.2574]
[1777179007057,34.48,77742.45,1.39,0.36137,0.00018,22.2574]
[1777179007090,34.48,77742.45,1.39,0.36137,0.00018,22.2574]
[1777179007125,34.48,77742.45,1.39,0.36137,0.00018,22.2574]
[1777179007157,34.48,77742.45,1.39,0.36137,0.00018,22.2574]
[1777179007200,34.48,77742.45,1.39,0.36137,0.00018,22.2574]
[1777179007220,34.48,77742.45,1.39,0.36137,0.00018,22.2574]
[1777179007298,34.48,77742.45,1.39,0.36137,0.00018,22.2574]
[1777179007368,34.48,77742.45,1.39,0.36137,0.00018,22.2574]
[1777179007393,34.48,77742.45,1.39,0.36137,0.00018,22.2574]
[1777179007711,34.48,77742.19,1.39,0.36133,0.00018,22.25646]
[1777179009399,34.48,77739.69,1.39,0.36087,0.00018,22.24616]
[1777179010139,34.48,77737.13,1.39,0.36041,0.00018,22.23559]
[1777179010257,34.48,77737.13,1.39,0.36041,0.00018,22.23559]
[1777179010353,34.49,77736.67,1.39,0.36033,0.00018,22.23376]
[1777179011250,34.49,77736.67,1.39,0.36033,0.00018,22.23376]
[1777179011279,34.49,77736.67,1.39,0.36033,0.00018,22.23376]
[1777179011331,34.49,77736.67,1.39,0.36033,0.00018,22.23376]
[1777179011347,34.49,77736.67,1.39,0.36033,0.00018,22.23376]
[1777179012298,34.48,77736.36,1.39,0.36027,0.00018,22.23239]
[1777179012761,34.48,77738.06,1.39,0.36058,0.00018,22.2394]
[1777179015360,34.48,77741.51,1.39,0.3612,0.00018,22.25366]
[1777179016315,34.48,77739.65,1.39,0.36086,0.00018,22.24578]
[1777179016725,34.48,77738.79,1.39,0.3607,0.00018,22.24213]
[1777179020855,34.48,77738.47,1.39,0.36063,0.00018,22.24065]
[1777179021134,34.48,77736.79,1.39,0.36032,0.00018,22.23352]
[1777179025793,34.47,77736.02,1.39,0.36017,0.00018,22.23012]
[1777179025843,34.47,77736.34,1.39,0.36022,0.00018,22.23132]
[1777179026053,34.47,77736.34,1.39,0.36022,0.00018,22.23132]
[1777179026164,34.47,77736.34,1.39,0.36022,0.00018,22.23132]
[1777179026259,34.47,77736.34,1.39,0.36022,0.00018,22.23132]
[1777179026702,34.47,77736.34,1.39,0.36022,0.00018,22.23132]
[1777179026744,34.47,77736.34,1.39,0.36022,0.00018,22.23132]
[1777179026752,34.47,77726.41,1.39,0.3584,0.00018,22.18962]
[1777179027354,34.47,77717.15,1.39,0.35671,0.00018,22.15035]
[1777179029086,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029118,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029145,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029178,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029207,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029238,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029268,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029298,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029327,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029357,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029386,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029417,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029448,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029477,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029540,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029566,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029594,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029626,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029654,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029685,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029744,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029773,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029801,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029833,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179029864,34.47,77719.0,1.39,0.35705,0.00018,22.15821]
[1777179031529,34.47,77718.54,1.39,0.35697,0.00018,22.15624]
[1777179031555,34.47,77718.54,1.39,0.35697,0.00018,22.15624]
[1777179031598,34.47,77718.54,1.39,0.35697,0.00018,22.15624]
[1777179031629,34.47,77718.54,1.39,0.35697,0.00018,22.15624]
[1777179031874,34.47,77718.54,1.39,0.35697,0.00018,22.15624]
[1777179031909,34.47,77718.54,1.39,0.35697,0.00018,22.15624]
[1777179032898,34.47,77711.27,1.39,0.35561,0.00018,22.12089]
[1777179034612,34.47,77708.6,1.39,0.35512,0.00018,22.10928]
[1777179034665,34.47,77708.6,1.39,0.35512,0.00018,22.10928]
[1777179034695,34.47,77708.6,1.39,0.35512,0.00018,22.10928]
[1777179034783,34.47,77708.6,1.39,0.35512,0.00018,22.10928]
[1777179034814,34.47,77708.6,1.39,0.35512,0.00018,22.10928]
[1777179034843,34.47,77708.6,1.39,0.35512,0.00018,22.10928]
[1777179034900,34.47,77708.6,1.39,0.35512,0.00018,22.10928]
[1777179034854,34.47,77709.43,1.39,0.35526,0.00018,22.11269]
[1777179035035,34.47,77709.43,1.39,0.35526,0.00018,22.11269]
[1777179035058,34.47,77709.43,1.39,0.35526,0.00018,22.11269]
[1777179035183,34.47,77709.43,1.39,0.35526,0.00018,22.11269]
[1777179035272,34.47,77709.43,1.39,0.35526,0.00018,22.11269]
[1777179036619,34.47,77707.47,1.39,0.3549,0.00018,22.10412]
[1777179036821,34.47,77707.54,1.39,0.35491,0.00018,22.10444]
[1777179038640,34.47,77707.54,1.39,0.35491,0.00018,22.10447]
[1777179038711,34.46,77709.32,1.39,0.35523,0.00018,22.11203]
[1777179039507,34.46,77709.32,1.39,0.35523,0.00018,22.11203]
[1777179039605,34.46,77709.91,1.39,0.35534,0.00018,22.11448]
[1777179040774,34.46,77709.91,1.39,0.35534,0.00018,22.11448]
[1777179040894,34.46,77709.91,1.39,0.35534,0.00018,22.11448]
[1777179040908,34.46,77709.91,1.39,0.35534,0.00018,22.11448]
[1777179040845,34.46,77710.22,1.39,0.35539,0.00018,22.11582]
[1777179042737,34.46,77710.22,1.39,0.35539,0.00018,22.11582]
[1777179042788,34.46,77702.23,1.39,0.35394,0.00018,22.08143]
[1777179048834,34.46,77696.14,1.39,0.35282,0.00018,22.05455]
[1777179054292,34.45,77694.44,1.39,0.35248,0.00018,22.04653]
[1777179054306,34.45,77694.44,1.39,0.35248,0.00018,22.04653]
[1777179054939,34.45,77694.44,1.39,0.35248,0.00018,22.04653]
[1777179055896,34.45,77697.32,1.39,0.353,0.00018,22.05896]
[1777179055925,34.45,77702.62,1.39,0.35396,0.00018,22.08195]
[1777179056420,34.45,77702.62,1.39,0.35396,0.00018,22.08195]
[1777179056500,34.45,77706.59,1.39,0.35468,0.00018,22.09913]
[1777179057008,34.45,77706.59,1.39,0.35468,0.00018,22.09913]
[1777179057890,34.45,77707.36,1.39,0.35483,0.00018,22.10246]
[1777179060697,34.45,77708.7,1.39,0.35507,0.00018,22.10826]
[1777179060864,34.45,77708.7,1.39,0.35507,0.00018,22.10826]
[1777179060895,34.45,77708.7,1.39,0.35507,0.00018,22.10826]
[1777179060990,34.45,77708.7,1.39,0.35507,0.00018,22.10827]
[1777179061020,34.45,77708.7,1.39,0.35507,0.00018,22.10827]
[1777179061061,34.45,77708.7,1.39,0.35507,0.00018,22.10827]
[1777179061117,34.45,77708.7,1.39,0.35507,0.00018,22.10827]
[1777179061154,34.45,77708.7,1.39,0.35507,0.00018,22.10827]
[1777179061163,34.45,77708.7,1.39,0.35507,0.00018,22.10827]
[1777179061217,34.45,77708.7,1.39,0.35507,0.00018,22.10827]
[1777179061310,34.45,77708.7,1.39,0.35507,0.00018,22.10827]
[1777179061341,34.45,77708.7,1.39,0.35507,0.00018,22.10827]
[1777179061423,34.45,77715.04,1.39,0.35623,0.00018,22.13546]
[1777179061990,34.45,77715.04,1.39,0.35623,0.00018,22.13546]
[1777179062593,34.45,77715.04,1.39,0.35623,0.00018,22.13546]
[1777179062663,34.45,77724.44,1.39,0.35794,0.00018,22.17541]
[1777179063926,34.45,77724.44,1.39,0.35794,0.00018,22.17541]
[1777179064569,34.45,77724.44,1.39,0.35794,0.00018,22.17537]
[1777179064782,34.45,77724.44,1.39,0.35794,0.00018,22.17537]
[1777179064810,34.45,77724.44,1.39,0.35794,0.00018,22.17537]
[1777179064848,34.45,77724.44,1.39,0.35794,0.00018,22.17537]
[1777179064913,34.45,77724.44,1.39,0.35794,0.00018,22.17537]
[1777179064945,34.45,77724.44,1.39,0.35794,0.00018,22.17537]
[1777179064971,34.45,77724.58,1.39,0.35796,0.00018,22.17593]
[1777179065016,34.45,77724.58,1.39,0.35796,0.00018,22.17593]
[1777179065078,34.45,77724.58,1.39,0.35796,0.00018,22.17593]
[1777179065087,34.45,77724.58,1.39,0.35796,0.00018,22.17593]
[1777179065133,34.45,77724.58,1.39,0.35796,0.00018,22.17593]
[1777179065492,34.45,77724.58,1.39,0.35796,0.00018,22.17593]
[1777179065635,34.45,77733.72,1.39,0.35963,0.00018,22.21436]
[1777179067183,34.45,77737.13,1.39,0.36025,0.00018,22.22855]
[1777179067806,34.45,77737.13,1.39,0.36025,0.00018,22.22855]
[1777179067867,34.45,77737.13,1.39,0.36025,0.00018,22.22855]
[1777179067902,34.45,77737.13,1.39,0.36025,0.00018,22.22855]
[1777179067940,34.45,77737.13,1.39,0.36025,0.00018,22.22855]
[1777179067876,34.45,77738.16,1.39,0.36043,0.00018,22.23277]
[1777179067967,34.45,77738.16,1.39,0.36043,0.00018,22.23277]
[1777179068800,34.45,77738.16,1.39,0.36043,0.00018,22.23277]
[1777179069007,34.45,77739.46,1.39,0.36067,0.00018,22.23811]
[1777179070515,34.45,77746.18,1.39,0.36189,0.00018,22.26582]
[1777179071167,34.45,77746.18,1.39,0.36189,0.00018,22.26582]
[1777179074946,34.45,77751.88,1.39,0.36294,0.00018,22.28944]
[1777179074953,34.45,77751.88,1.39,0.36294,0.00018,22.28944]
[1777179075079,34.45,77752.05,1.39,0.36298,0.00018,22.29019]
[1777179075117,34.45,77752.05,1.39,0.36298,0.00018,22.29019]
[1777179075168,34.45,77752.05,1.39,0.36298,0.00018,22.29019]
[1777179075182,34.45,77752.05,1.39,0.36298,0.00018,22.29019]
[1777179075514,34.45,77752.28,1.39,0.36302,0.00018,22.29117]
[1777179080113,34.45,77757.07,1.39,0.36391,0.00018,22.31091]
[1777179080155,34.45,77757.07,1.39,0.36391,0.00018,22.31091]
[1777179080166,34.45,77757.07,1.39,0.36391,0.00018,22.31091]
[1777179080317,34.45,77757.07,1.39,0.36391,0.00018,22.31091]
[1777179080354,34.45,77757.07,1.39,0.36391,0.00018,22.31091]
[1777179080552,34.45,77757.07,1.39,0.36391,0.00018,22.31091]
[1777179080592,34.45,77757.07,1.39,0.36391,0.00018,22.31091]
[1777179080861,34.45,77763.16,1.39,0.36502,0.00018,22.3357]
[1777179083372,34.45,77764.6,1.39,0.36529,0.00018,22.34156]
[1777179083455,34.45,77764.6,1.39,0.36529,0.00018,22.34156]
[1777179083517,34.45,77764.6,1.39,0.36529,0.00018,22.34156]
[1777179083802,34.45,77766.86,1.39,0.36571,0.00018,22.3507]
[1777179084818,34.45,77766.86,1.39,0.36571,0.00018,22.3507]
[1777179085401,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085436,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085464,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085497,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085526,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085554,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085587,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085617,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085645,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085677,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085680,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085740,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085771,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085811,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085870,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085905,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085941,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179085969,34.45,77766.76,1.39,0.36569,0.00018,22.3503]
[1777179086004,34.45,77768.44,1.39,0.366,0.00018,22.35708]
[1777179086091,34.45,77768.44,1.39,0.366,0.00018,22.35708]
[1777179086105,34.45,77768.44,1.39,0.366,0.00018,22.35708]
[1777179086122,34.45,77768.44,1.39,0.366,0.00018,22.35708]
[1777179086151,34.45,77768.44,1.39,0.366,0.00018,22.35708]
[1777179086320,34.45,77768.44,1.39,0.366,0.00018,22.35708]
[1777179086332,34.45,77768.44,1.39,0.366,0.00018,22.35708]
[1777179087418,34.45,77765.33,1.39,0.36542,0.00018,22.34453]
[1777179087434,34.45,77765.33,1.39,0.36542,0.00018,22.34453]
[1777179092720,34.45,77763.23,1.39,0.36502,0.00018,22.33199]
[1777179093506,34.45,77764.28,1.39,0.36521,0.00018,22.33626]
[1777179094408,34.45,77763.78,1.39,0.36512,0.00018,22.33424]
[1777179094442,34.45,77763.78,1.39,0.36512,0.00018,22.33424]
[1777179094534,34.45,77763.78,1.39,0.36512,0.00018,22.33424]
[1777179094647,34.45,77763.78,1.39,0.36512,0.00018,22.33425]
[1777179097667,34.45,77771.16,1.39,0.36648,0.00018,22.364]
[1777179101202,34.45,77771.3,1.39,0.3665,0.00018,22.36455]
[1777179101336,34.45,77771.3,1.39,0.3665,0.00018,22.36455]
[1777179101681,34.45,77771.3,1.39,0.3665,0.00018,22.36455]
[1777179101722,34.45,77771.3,1.39,0.3665,0.00018,22.36455]
[1777179101790,34.45,77771.3,1.39,0.3665,0.00018,22.36455]
[1777179102422,34.45,77769.17,1.39,0.36611,0.00018,22.35596]
[1777179103661,34.45,77769.17,1.39,0.36611,0.00018,22.35595]
[1777179104863,34.45,77765.0,1.39,0.36534,0.00018,22.33913]
[1777179104872,34.45,77765.0,1.39,0.36534,0.00018,22.33913]
[1777179108916,34.45,77765.19,1.39,0.36538,0.00018,22.33991]
[1777179109754,34.45,77764.83,1.39,0.36531,0.00018,22.33847]
[1777179114786,34.45,77763.61,1.39,0.36509,0.00018,22.33359]
[1777179119822,34.46,77765.09,1.39,0.36537,0.00018,22.33962]
[1777179121044,34.46,77765.04,1.39,0.36536,0.00018,22.33942]
[1777179121045,34.46,77765.04,1.39,0.36536,0.00018,22.33942]
[1777179121132,34.46,77765.04,1.39,0.36536,0.00018,22.33942]
[1777179121216,34.46,77765.04,1.39,0.36536,0.00018,22.33942]
[1777179121324,34.46,77765.04,1.39,0.36536,0.00018,22.33942]
[1777179121445,34.46,77765.04,1.39,0.36536,0.00018,22.33942]
[1777179121795,34.46,77765.04,1.39,0.36536,0.00018,22.33942]
[1777179121850,34.46,77765.04,1.39,0.36536,0.00018,22.33942]
[1777179121895,34.46,77765.04,1.39,0.36536,0.00018,22.33942]
[1777179121930,34.46,77765.04,1.39,0.36536,0.00018,22.33942]
[1777179121927,34.46,77750.16,1.39,0.36263,0.00018,22.27875]
[1777179122574,34.46,77750.16,1.39,0.36263,0.00018,22.27875]
[1777179122595,34.46,77750.16,1.39,0.36263,0.00018,22.27875]
[1777179122676,34.46,77750.16,1.39,0.36263,0.00018,22.27875]
[1777179122746,34.46,77750.16,1.39,0.36263,0.00018,22.27875]
[1777179122847,34.45,77741.18,1.39,0.36098,0.00018,22.24153]
[1777179123967,34.45,77741.18,1.39,0.36098,0.00018,22.24153]
[1777179123975,34.45,77741.18,1.39,0.36098,0.00018,22.24153]
[1777179124284,34.45,77741.18,1.39,0.36097,0.00018,22.24145]
[1777179124314,34.45,77741.18,1.39,0.36097,0.00018,22.24145]
[1777179124376,34.45,77741.18,1.39,0.36097,0.00018,22.24145]
[1777179124412,34.45,77741.18,1.39,0.36097,0.00018,22.24145]
[1777179124443,34.45,77741.18,1.39,0.36097,0.00018,22.24145]
[1777179124471,34.45,77741.18,1.39,0.36097,0.00018,22.24145]
[1777179124530,34.45,77741.18,1.39,0.36097,0.00018,22.24145]
[1777179124996,34.45,77741.18,1.39,0.36097,0.00018,22.24145]
[1777179125010,34.45,77741.18,1.39,0.36097,0.00018,22.24145]
[1777179125001,34.45,77737.14,1.39,0.36023,0.00018,22.22456]
[1777179125670,34.45,77737.14,1.39,0.36023,0.00018,22.22456]
[1777179125691,34.45,77737.14,1.39,0.36023,0.00018,22.22456]
[1777179125722,34.45,77737.14,1.39,0.36023,0.00018,22.22456]
[1777179125783,34.45,77737.14,1.39,0.36023,0.00018,22.22456]
[1777179125866,34.45,77737.14,1.39,0.36023,0.00018,22.22449]
[1777179130130,34.45,77740.53,1.39,0.36083,0.00018,22.2383]
[1777179130847,34.45,77740.53,1.39,0.36083,0.00018,22.2383]
[1777179132789,34.45,77738.98,1.39,0.36054,0.00018,22.2317]
[1777179132856,34.45,77738.98,1.39,0.36054,0.00018,22.2317]
[1777179132871,34.45,77738.98,1.39,0.36054,0.00018,22.2317]
[1777179132915,34.45,77738.98,1.39,0.36054,0.00018,22.2317]
[1777179132970,34.45,77738.98,1.39,0.36054,0.00018,22.2317]
[1777179133002,34.45,77738.98,1.39,0.36054,0.00018,22.2317]
[1777179133032,34.45,77737.52,1.39,0.36027,0.00018,22.22554]
[1777179133068,34.45,77737.52,1.39,0.36027,0.00018,22.22554]
[1777179133098,34.45,77737.52,1.39,0.36027,0.00018,22.22554]
[1777179133126,34.45,77737.52,1.39,0.36027,0.00018,22.22554]
[1777179135899,34.44,77736.54,1.39,0.36009,0.00018,22.22131]
[1777179135996,34.44,77736.0,1.39,0.35999,0.00018,22.21899]
[1777179139191,34.44,77739.48,1.39,0.36061,0.00018,22.23328]
[1777179140177,34.44,77740.47,1.39,0.36079,0.00018,22.23732]
[1777179140210,34.44,77740.47,1.39,0.36079,0.00018,22.23732]
[1777179140237,34.44,77740.47,1.39,0.36079,0.00018,22.23732]
[1777179140266,34.44,77740.47,1.39,0.36079,0.00018,22.23732]
[1777179141013,34.44,77740.47,1.39,0.36079,0.00018,22.23732]
[1777179141024,34.44,77740.47,1.39,0.36079,0.00018,22.23732]
[1777179141040,34.44,77740.63,1.39,0.36081,0.00018,22.23791]
[1777179141071,34.44,77740.63,1.39,0.36081,0.00018,22.23791]
[1777179141099,34.44,77740.63,1.39,0.36081,0.00018,22.23791]
[1777179141857,34.44,77740.63,1.39,0.36081,0.00018,22.23791]
[1777179142195,34.44,77742.44,1.39,0.36114,0.00018,22.24535]
[1777179142985,34.44,77742.44,1.39,0.36114,0.00018,22.24526]
[1777179144753,34.44,77744.67,1.39,0.36154,0.00018,22.25442]
[1777179144788,34.44,77744.67,1.39,0.36154,0.00018,22.25442]
[1777179144874,34.44,77744.67,1.39,0.36154,0.00018,22.25442]
[1777179144967,34.44,77744.67,1.39,0.36154,0.00018,22.25442]
[1777179145000,34.43,77745.28,1.39,0.36165,0.00018,22.25685]
[1777179145406,34.43,77745.28,1.39,0.36165,0.00018,22.25685]
[1777179146006,34.43,77734.36,1.39,0.35965,0.00018,22.21132]
[1777179146257,34.43,77734.36,1.39,0.35965,0.00018,22.21132]
[1777179146460,34.43,77734.36,1.39,0.35965,0.00018,22.21132]
[1777179147013,34.43,77730.24,1.39,0.35889,0.00018,22.19397]
[1777179148160,34.43,77730.55,1.39,0.35895,0.00018,22.19523]
[1777179148280,34.43,77730.55,1.39,0.35895,0.00018,22.19523]
[1777179148315,34.43,77730.55,1.39,0.35895,0.00018,22.19523]
[1777179149026,34.43,77730.53,1.39,0.35894,0.00018,22.19509]
[1777179152248,34.43,77730.74,1.39,0.35895,0.00018,22.1917]
[1777179152640,34.43,77730.74,1.39,0.35895,0.00018,22.1917]
[1777179152669,34.43,77730.74,1.39,0.35895,0.00018,22.1917]
[1777179152729,34.43,77730.74,1.39,0.35895,0.00018,22.1917]
[1777179153055,34.43,77730.82,1.39,0.35896,0.00018,22.19198]
[1777179154319,34.43,77735.38,1.39,0.35979,0.00018,22.21107]
[1777179154978,34.43,77735.38,1.39,0.35979,0.00018,22.21107]
[1777179154998,34.43,77735.38,1.39,0.35979,0.00018,22.21107]
[1777179155032,34.43,77735.38,1.39,0.35979,0.00018,22.21107]
[1777179155007,34.43,77738.0,1.39,0.36027,0.00018,22.22196]
[1777179155106,34.43,77738.0,1.39,0.36027,0.00018,22.22196]
[1777179156392,34.43,77738.51,1.39,0.36036,0.00018,22.22409]
[1777179156480,34.43,77745.3,1.39,0.3616,0.00018,22.25218]
[1777179159024,34.43,77745.3,1.39,0.3616,0.00018,22.25218]
[1777179159035,34.43,77745.3,1.39,0.3616,0.00018,22.25218]
[1777179159062,34.43,77745.3,1.39,0.3616,0.00018,22.25218]
[1777179159256,34.43,77743.97,1.39,0.36135,0.00018,22.2465]
[1777179159776,34.43,77743.97,1.39,0.36135,0.00018,22.2465]
[1777179159855,34.43,77743.97,1.39,0.36135,0.00018,22.2465]
[1777179159890,34.43,77743.97,1.39,0.36135,0.00018,22.2465]
[1777179159989,34.43,77743.97,1.39,0.36135,0.00018,22.2465]
[1777179160042,34.43,77755.63,1.39,0.36349,0.00018,22.29455]
[1777179160191,34.43,77755.63,1.39,0.36349,0.00018,22.29455]
[1777179160565,34.43,77755.63,1.39,0.36349,0.00018,22.29455]
[1777179161028,34.43,77755.63,1.39,0.36349,0.00018,22.29455]
[1777179160963,34.43,77805.36,1.39,0.37265,0.00018,22.4924]
[1777179161719,34.43,77805.36,1.39,0.37265,0.00018,22.4924]
[1777179162042,34.43,77805.36,1.39,0.37265,0.00018,22.4924]
[1777179162006,34.43,77816.0,1.39,0.37462,0.00019,22.53325]
[1777179162391,34.43,77816.0,1.39,0.37462,0.00019,22.53325]
[1777179162412,34.43,77816.0,1.39,0.37462,0.00019,22.53325]
[1777179162420,34.43,77816.0,1.39,0.37462,0.00019,22.53325]
[1777179162443,34.43,77816.0,1.39,0.37462,0.00019,22.53325]
[1777179162462,34.43,77816.0,1.39,0.37462,0.00019,22.53325]
[1777179162981,34.43,77816.0,1.39,0.37462,0.00019,22.53325]
[1777179162972,34.43,77813.66,1.39,0.37419,0.00019,22.52434]
[1777179163282,34.43,77813.66,1.39,0.37419,0.00019,22.52434]
[1777179164022,34.43,77812.98,1.39,0.37407,0.00019,22.52177]
[1777179164980,34.43,77812.98,1.39,0.37407,0.00019,22.52177]
[1777179165108,34.43,77807.6,1.39,0.37307,0.00019,22.50116]
[1777179165131,34.43,77807.6,1.39,0.37307,0.00019,22.50116]
[1777179166063,34.43,77807.6,1.39,0.37307,0.00019,22.50116]
[1777179165313,34.43,77800.24,1.39,0.37171,0.00018,22.4727]
[1777179166740,34.43,77800.24,1.39,0.37171,0.00018,22.4727]
[1777179166806,34.43,77800.24,1.39,0.37171,0.00018,22.4727]
[1777179166835,34.43,77800.24,1.39,0.37171,0.00018,22.4727]
[1777179167035,34.43,77805.52,1.39,0.37268,0.00018,22.49303]
[1777179167710,34.43,77805.52,1.39,0.37268,0.00018,22.49303]
[1777179167753,34.43,77805.52,1.39,0.37268,0.00018,22.49303]
[1777179169728,34.43,77801.41,1.39,0.37192,0.00018,22.47702]
[1777179170755,34.42,77800.4,1.39,0.37173,0.00018,22.47306]
[1777179170856,34.42,77803.05,1.39,0.37222,0.00018,22.48329]
[1777179172089,34.42,77803.94,1.39,0.37238,0.00018,22.48665]
[1777179172108,34.42,77803.94,1.39,0.37238,0.00018,22.48665]
[1777179172201,34.42,77803.94,1.39,0.37238,0.00018,22.48665]
[1777179172307,34.42,77804.53,1.39,0.37248,0.00018,22.48885]
[1777179178246,34.42,77806.36,1.39,0.3728,0.00019,22.49544]
[1777179179635,34.42,77806.36,1.39,0.3728,0.00019,22.49544]
[1777179179663,34.42,77806.36,1.39,0.3728,0.00019,22.49544]
[1777179179690,34.42,77806.36,1.39,0.3728,0.00019,22.49544]
[1777179179734,34.42,77806.36,1.39,0.3728,0.00019,22.49544]
[1777179179903,34.42,77806.36,1.39,0.3728,0.00019,22.49544]
[1777179179931,34.42,77806.36,1.39,0.3728,0.00019,22.49544]
[1777179179974,34.41,77806.03,1.39,0.37273,0.00019,22.49409]
[1777179180763,34.41,77806.03,1.39,0.37273,0.00019,22.49409]
[1777179180806,34.41,77806.59,1.39,0.37283,0.00019,22.49617]
[1777179184283,34.41,77811.16,1.39,0.37367,0.00019,22.51369]
[1777179184566,34.41,77813.11,1.39,0.37403,0.00019,22.52114]
[1777179185277,34.41,77813.11,1.39,0.37403,0.00019,22.52114]
[1777179185309,34.41,77813.11,1.39,0.37403,0.00019,22.52114]
[1777179185642,34.41,77813.11,1.39,0.37403,0.00019,22.52114]
[1777179185701,34.41,77813.11,1.39,0.37403,0.00019,22.52114]
[1777179186606,34.41,77814.75,1.39,0.37434,0.00019,22.52744]
[1777179186704,34.41,77815.95,1.39,0.37456,0.00019,22.53205]
[1777179191874,34.42,77811.39,1.39,0.37373,0.00019,22.51476]
[1777179191907,34.42,77811.39,1.39,0.37373,0.00019,22.51476]
[1777179191918,34.42,77811.39,1.39,0.37373,0.00019,22.51476]
[1777179192072,34.41,77810.39,1.39,0.37354,0.00019,22.5109]
[1777179192877,34.41,77810.39,1.39,0.37354,0.00019,22.5109]
[1777179193256,34.41,77809.87,1.39,0.37344,0.00019,22.50889]
[1777179193297,34.41,77809.87,1.39,0.37344,0.00019,22.50889]
[1777179193324,34.41,77809.87,1.39,0.37344,0.00019,22.50889]
[1777179193421,34.41,77809.87,1.39,0.37344,0.00019,22.50889]
[1777179193447,34.41,77809.87,1.39,0.37344,0.00019,22.50889]
[1777179193538,34.41,77809.87,1.39,0.37344,0.00019,22.50889]
[1777179193599,34.41,77809.87,1.39,0.37344,0.00019,22.50889]
[1777179193821,34.41,77807.52,1.39,0.37301,0.00019,22.49983]
[1777179194953,34.41,77807.52,1.39,0.37301,0.00019,22.49983]
[1777179194957,34.41,77806.34,1.39,0.37278,0.00019,22.4952]
[1777179195266,34.41,77806.34,1.39,0.37278,0.00019,22.4952]
[1777179195290,34.41,77806.34,1.39,0.37278,0.00019,22.4952]
[1777179195302,34.41,77806.34,1.39,0.37278,0.00019,22.4952]
[1777179196057,34.41,77806.01,1.39,0.37272,0.00019,22.49385]
[1777179201074,34.41,77802.15,1.39,0.37199,0.00018,22.47865]
[1777179203054,34.41,77800.01,1.39,0.37159,0.00018,22.47022]
[1777179203060,34.41,77800.01,1.39,0.37159,0.00018,22.47022]
[1777179203066,34.41,77800.01,1.39,0.37159,0.00018,22.47022]
[1777179203056,34.41,77799.01,1.39,0.3714,0.00018,22.46627]
[1777179204101,34.41,77798.99,1.39,0.37139,0.00018,22.46615]
[1777179205090,34.41,77798.99,1.39,0.37139,0.00018,22.46615]
[1777179205097,34.41,77798.99,1.39,0.37139,0.00018,22.46615]
[1777179205099,34.41,77798.99,1.39,0.37139,0.00018,22.46615]
[1777179207119,34.4,77799.03,1.39,0.37139,0.00018,22.46615]
[1777179207976,34.4,77799.55,1.39,0.37149,0.00018,22.46813]
[1777179209143,34.4,77799.55,1.39,0.37149,0.00018,22.46807]
[1777179209715,34.4,77799.42,1.39,0.37146,0.00018,22.46752]
[1777179213218,34.4,77797.7,1.39,0.37111,0.00018,22.45658]
[1777179214050,34.4,77797.88,1.39,0.37114,0.00018,22.45723]
[1777179220044,34.4,77794.51,1.39,0.37051,0.00018,22.44384]
[1777179225574,34.39,77796.87,1.39,0.37093,0.00018,22.45282]
[1777179226710,34.39,77796.87,1.39,0.37093,0.00018,22.45282]
[1777179226741,34.39,77796.87,1.39,0.37093,0.00018,22.45282]
[1777179226831,34.39,77796.87,1.39,0.37093,0.00018,22.45282]
[1777179226892,34.39,77796.87,1.39,0.37093,0.00018,22.45282]
[1777179227404,34.39,77797.65,1.39,0.37107,0.00018,22.45583]
[1777179227589,34.39,77797.65,1.39,0.37107,0.00018,22.45579]
[1777179231460,34.39,77800.78,1.39,0.37164,0.00019,22.46787]
[1777179231466,34.39,77800.78,1.39,0.37164,0.00019,22.46787]
[1777179231617,34.39,77800.72,1.39,0.37163,0.00019,22.46759]
[1777179236533,34.39,77800.19,1.39,0.37152,0.00019,22.46535]
[1777179241741,34.38,77799.66,1.39,0.37141,0.00019,22.46306]
[1777179243952,34.38,77799.92,1.39,0.37146,0.00019,22.46398]
[1777179245029,34.38,77800.61,1.39,0.37158,0.00019,22.46662]
[1777179245690,34.38,77802.12,1.39,0.37186,0.00019,22.47245]
[1777179251760,34.38,77801.75,1.39,0.37177,0.00019,22.47065]
[1777179253643,34.38,77801.12,1.39,0.37165,0.00019,22.46814]
[1777179254089,34.38,77803.2,1.39,0.37204,0.00019,22.47617]
[1777179255146,34.38,77803.2,1.39,0.37204,0.00019,22.47617]
[1777179255785,34.38,77806.98,1.39,0.37273,0.00019,22.49076]
[1777179256084,34.37,77809.43,1.39,0.37318,0.00019,22.50015]
[1777179256477,34.37,77809.43,1.39,0.37318,0.00019,22.50015]
[1777179256490,34.37,77809.43,1.39,0.37318,0.00019,22.50015]
[1777179256528,34.37,77809.43,1.39,0.37318,0.00019,22.50015]
[1777179256559,34.37,77809.43,1.39,0.37318,0.00019,22.50015]
[1777179256769,34.37,77809.43,1.39,0.37318,0.00019,22.50015]
[1777179256827,34.37,77809.43,1.39,0.37318,0.00019,22.50015]
[1777179256870,34.38,77809.4,1.39,0.37318,0.00019,22.5001]
[1777179257257,34.38,77809.4,1.39,0.37318,0.00019,22.5001]
[1777179257847,34.38,77809.4,1.39,0.37318,0.00019,22.5001]
[1777179257865,34.38,77809.4,1.39,0.37318,0.00019,22.5001]
[1777179258097,34.38,77809.4,1.39,0.37318,0.00019,22.5001]
[1777179258127,34.38,77809.4,1.39,0.37318,0.00019,22.5001]
[1777179258170,34.38,77811.45,1.39,0.37357,0.00019,22.50805]
[1777179259867,34.38,77811.45,1.39,0.37357,0.00019,22.50811]
[1777179259877,34.38,77816.44,1.39,0.3745,0.00019,22.52728]
[1777179261614,34.38,77816.15,1.39,0.37445,0.00019,22.52621]
[1777179261632,34.38,77816.15,1.39,0.37445,0.00019,22.52621]
[1777179261690,34.38,77816.15,1.39,0.37445,0.00019,22.52621]
[1777179261721,34.38,77816.15,1.39,0.37445,0.00019,22.52621]
[1777179261749,34.38,77816.15,1.39,0.37445,0.00019,22.52621]
[1777179261781,34.38,77816.15,1.39,0.37445,0.00019,22.52621]
[1777179261814,34.38,77816.15,1.39,0.37445,0.00019,22.52621]
[1777179261934,34.38,77815.66,1.39,0.37436,0.00019,22.52439]
[1777179267874,34.38,77815.82,1.39,0.3744,0.00019,22.52529]
[1777179269622,34.38,77815.3,1.39,0.3743,0.00019,22.52323]
[1777179269665,34.38,77815.3,1.39,0.3743,0.00019,22.52323]
[1777179269692,34.38,77815.3,1.39,0.3743,0.00019,22.52323]
[1777179269725,34.38,77815.3,1.39,0.3743,0.00019,22.52323]
[1777179269815,34.38,77815.3,1.39,0.3743,0.00019,22.52323]
[1777179269917,34.38,77814.26,1.39,0.3741,0.00019,22.51918]
[1777179273640,34.38,77814.05,1.39,0.37403,0.00019,22.51406]
[1777179273652,34.38,77814.05,1.39,0.37403,0.00019,22.51406]
[1777179273929,34.38,77813.4,1.39,0.37391,0.00019,22.5115]
[1777179277059,34.37,77811.26,1.39,0.3735,0.00019,22.50314]
[1777179277079,34.37,77811.26,1.39,0.3735,0.00019,22.50314]
[1777179277123,34.37,77807.96,1.39,0.37289,0.00019,22.49036]
[1777179277279,34.37,77807.96,1.39,0.37289,0.00019,22.49036]
[1777179277304,34.37,77807.96,1.39,0.37289,0.00019,22.49036]
[1777179278141,34.37,77807.96,1.39,0.37289,0.00019,22.49036]
[1777179279491,34.37,77804.52,1.39,0.37224,0.00019,22.47693]
[1777179279536,34.37,77804.52,1.39,0.37224,0.00019,22.47693]
[1777179285933,34.37,77802.52,1.39,0.37186,0.00019,22.46893]
[1777179285942,34.37,77802.52,1.39,0.37186,0.00019,22.46893]
[1777179285961,34.37,77802.52,1.39,0.37186,0.00019,22.46893]
[1777179285992,34.37,77802.52,1.39,0.37186,0.00019,22.46893]
[1777179286020,34.37,77802.52,1.39,0.37186,0.00019,22.46893]
[1777179286052,34.37,77802.52,1.39,0.37186,0.00019,22.46893]
[1777179286208,34.37,77803.8,1.39,0.37209,0.00019,22.4738]
[1777179286679,34.37,77803.8,1.39,0.37209,0.00019,22.4738]
[1777179293050,34.36,77805.34,1.39,0.37236,0.00019,22.4794]
[1777179295067,34.36,77802.9,1.39,0.3719,0.00019,22.46988]
[1777179295078,34.36,77801.0,1.39,0.37155,0.00019,22.46243]
[1777179300102,34.36,77805.31,1.39,0.37234,0.00019,22.47894]
[1777179300964,34.36,77805.31,1.39,0.37234,0.00019,22.47894]
[1777179301106,34.36,77803.63,1.39,0.37202,0.00019,22.47237]
[1777179306145,34.36,77805.29,1.39,0.37232,0.00019,22.47866]
[1777179310267,34.36,77803.8,1.39,0.37208,0.00019,22.47358]
[1777179311176,34.37,77803.58,1.39,0.37208,0.00019,22.47345]
[1777179312184,34.37,77796.25,1.39,0.37072,0.00019,22.44482]
[1777179316988,34.37,77793.35,1.39,0.37018,0.00018,22.43331]
[1777179317024,34.37,77793.35,1.39,0.37018,0.00018,22.43331]
[1777179318664,34.37,77792.53,1.39,0.37002,0.00018,22.43002]
[1777179318671,34.37,77792.53,1.39,0.37002,0.00018,22.43002]
[1777179318727,34.37,77792.53,1.39,0.37002,0.00018,22.43002]
[1777179318788,34.37,77792.53,1.39,0.37002,0.00018,22.43002]
[1777179318859,34.37,77793.51,1.39,0.3702,0.00018,22.43384]
[1777179321132,34.37,77793.66,1.39,0.37023,0.00018,22.4344]
[1777179321169,34.37,77793.66,1.39,0.37023,0.00018,22.4344]
[1777179321229,34.37,77793.66,1.39,0.37023,0.00018,22.4344]
[1777179325292,34.37,77795.16,1.39,0.3705,0.00019,22.44014]
[1777179329535,34.37,77796.59,1.39,0.37076,0.00019,22.44566]
[1777179329688,34.37,77796.59,1.39,0.37076,0.00019,22.44566]
[1777179329754,34.37,77796.59,1.39,0.37076,0.00019,22.44566]
[1777179329867,34.37,77796.59,1.39,0.37076,0.00019,22.44566]
[1777179330129,34.37,77796.59,1.39,0.37076,0.00019,22.44566]
[1777179330205,34.37,77797.09,1.39,0.37085,0.00019,22.44756]
[1777179330523,34.37,77797.09,1.39,0.37085,0.00019,22.44756]
[1777179330622,34.37,77797.09,1.39,0.37085,0.00019,22.44756]
[1777179330685,34.37,77797.09,1.39,0.37085,0.00019,22.44756]
[1777179330715,34.37,77797.09,1.39,0.37085,0.00019,22.44756]
[1777179330912,34.37,77797.09,1.39,0.37085,0.00019,22.44756]
[1777179330932,34.37,77797.09,1.39,0.37085,0.00019,22.44756]
[1777179330961,34.37,77797.09,1.39,0.37085,0.00019,22.44756]
[1777179331031,34.37,77782.56,1.39,0.36814,0.00018,22.38608]
[1777179331716,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332260,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332275,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332321,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332350,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332382,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332411,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332441,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332501,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332529,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332589,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332620,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332649,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332680,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332708,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332741,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179332772,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179333213,34.37,77773.84,1.39,0.36653,0.00018,22.35118]
[1777179333753,34.37,77772.29,1.39,0.36624,0.00018,22.34497]
[1777179333786,34.37,77772.29,1.39,0.36624,0.00018,22.34497]
[1777179336658,34.37,77777.97,1.39,0.36729,0.00018,22.36783]
[1777179336687,34.37,77777.97,1.39,0.36729,0.00018,22.36783]
[1777179337695,34.37,77776.35,1.39,0.367,0.00018,22.36137]
[1777179337728,34.37,77776.35,1.39,0.367,0.00018,22.36137]
[1777179337816,34.37,77776.35,1.39,0.367,0.00018,22.36137]
[1777179337851,34.37,77776.35,1.39,0.367,0.00018,22.36137]
[1777179337937,34.37,77776.35,1.39,0.367,0.00018,22.36137]
[1777179337967,34.37,77776.35,1.39,0.367,0.00018,22.36137]
[1777179338056,34.37,77776.35,1.39,0.367,0.00018,22.36137]
[1777179338086,34.37,77776.35,1.39,0.367,0.00018,22.36137]
[1777179338118,34.37,77776.35,1.39,0.367,0.00018,22.36137]
[1777179338147,34.37,77776.35,1.39,0.367,0.00018,22.36137]
[1777179338175,34.37,77776.35,1.39,0.367,0.00018,22.36137]
[1777179338207,34.37,77776.35,1.39,0.367,0.00018,22.36137]
[1777179338237,34.37,77776.35,1.39,0.367,0.00018,22.36137]
[1777179339067,34.37,77775.12,1.39,0.36677,0.00018,22.35645]
[1777179340121,34.37,77774.86,1.39,0.36672,0.00018,22.35543]
[1777179340180,34.37,77773.74,1.39,0.36652,0.00018,22.35094]
[1777179340299,34.37,77773.74,1.39,0.36652,0.00018,22.35094]
[1777179340315,34.37,77773.74,1.39,0.36652,0.00018,22.35094]
[1777179340316,34.37,77773.74,1.39,0.36652,0.00018,22.35094]
[1777179340847,34.37,77773.74,1.39,0.36652,0.00018,22.35094]
[1777179341244,34.37,77771.8,1.39,0.36616,0.00018,22.34315]
[1777179341270,34.37,77771.8,1.39,0.36616,0.00018,22.34315]
[1777179341398,34.37,77771.8,1.39,0.36616,0.00018,22.34315]
[1777179342916,34.37,77771.8,1.39,0.36616,0.00018,22.34315]
[1777179342929,34.37,77771.8,1.39,0.36616,0.00018,22.34315]
[1777179342938,34.37,77771.59,1.39,0.36612,0.00018,22.34235]
[1777179343765,34.37,77771.59,1.39,0.36612,0.00018,22.34235]
[1777179343773,34.37,77769.94,1.39,0.36582,0.00018,22.33572]
[1777179347878,34.37,77770.67,1.39,0.36596,0.00018,22.3387]
[1777179347979,34.37,77771.27,1.39,0.36607,0.00018,22.34121]
[1777179350853,34.37,77771.54,1.39,0.36612,0.00018,22.34236]
[1777179350872,34.37,77772.26,1.39,0.36626,0.00018,22.34529]
[1777179351316,34.37,77772.26,1.39,0.36626,0.00018,22.34529]
[1777179351683,34.37,77772.26,1.39,0.36626,0.00018,22.34529]
[1777179351788,34.37,77772.26,1.39,0.36626,0.00018,22.34529]
[1777179351813,34.37,77772.26,1.39,0.36626,0.00018,22.34529]
[1777179351884,34.37,77772.26,1.39,0.36626,0.00018,22.34529]
[1777179351978,34.37,77772.26,1.39,0.36626,0.00018,22.34529]
[1777179352009,34.37,77772.26,1.39,0.36626,0.00018,22.34529]
[1777179355384,34.37,77775.29,1.39,0.36682,0.00018,22.35757]
[1777179355526,34.37,77775.29,1.39,0.36682,0.00018,22.35757]
[1777179355556,34.37,77775.29,1.39,0.36682,0.00018,22.35757]
[1777179355627,34.37,77775.29,1.39,0.36682,0.00018,22.35757]
[1777179355684,34.37,77775.29,1.39,0.36682,0.00018,22.35757]
[1777179356162,34.37,77775.29,1.39,0.36682,0.00018,22.35757]
[1777179356176,34.37,77775.29,1.39,0.36682,0.00018,22.35757]
[1777179356263,34.37,77774.61,1.39,0.3667,0.00018,22.35486]
[1777179356975,34.37,77774.61,1.39,0.3667,0.00018,22.35486]
[1777179357099,34.37,77774.61,1.39,0.3667,0.00018,22.35486]
[1777179357128,34.37,77774.61,1.39,0.3667,0.00018,22.35486]
[1777179357201,34.37,77775.13,1.39,0.36679,0.00018,22.35696]
[1777179359106,34.37,77775.13,1.39,0.36679,0.00018,22.35697]
[1777179359131,34.37,77775.13,1.39,0.36679,0.00018,22.35697]
[1777179359154,34.37,77775.13,1.39,0.36679,0.00018,22.35697]
[1777179359183,34.37,77775.13,1.39,0.36679,0.00018,22.35697]
[1777179359214,34.37,77775.13,1.39,0.36679,0.00018,22.35697]
[1777179359247,34.37,77775.13,1.39,0.36679,0.00018,22.35697]
[1777179359207,34.37,77774.52,1.39,0.36668,0.00018,22.35453]
[1777179359275,34.37,77774.52,1.39,0.36668,0.00018,22.35453]
[1777179359304,34.37,77774.52,1.39,0.36668,0.00018,22.35453]
[1777179359340,34.37,77774.52,1.39,0.36668,0.00018,22.35453]
[1777179359350,34.37,77774.52,1.39,0.36668,0.00018,22.35453]
[1777179359366,34.37,77774.52,1.39,0.36668,0.00018,22.35453]
[1777179359400,34.37,77774.52,1.39,0.36668,0.00018,22.35453]
[1777179359427,34.37,77774.52,1.39,0.36668,0.00018,22.35453]
[1777179359488,34.37,77774.52,1.39,0.36668,0.00018,22.35453]
[1777179359520,34.37,77774.52,1.39,0.36668,0.00018,22.35453]
[1777179359548,34.37,77774.52,1.39,0.36668,0.00018,22.35453]
[1777179359581,34.37,77774.52,1.39,0.36668,0.00018,22.35453]
[1777179359609,34.37,77774.52,1.39,0.36668,0.00018,22.35453]
[1777179362536,34.37,77774.32,1.39,0.36665,0.00018,22.35375]
[1777179362679,34.37,77774.32,1.39,0.36665,0.00018,22.35375]
[1777179362708,34.37,77774.32,1.39,0.36665,0.00018,22.35375]
[1777179362738,34.37,77774.32,1.39,0.36665,0.00018,22.35375]
[1777179362772,34.37,77774.32,1.39,0.36665,0.00018,22.35375]
[1777179362829,34.37,77775.99,1.39,0.36696,0.00018,22.36046]
[1777179363337,34.37,77775.99,1.39,0.36696,0.00018,22.36046]
[1777179363514,34.37,77775.99,1.39,0.36696,0.00018,22.36046]
[1777179363534,34.37,77775.99,1.39,0.36696,0.00018,22.36046]
[1777179363556,34.37,77775.99,1.39,0.36696,0.00018,22.36046]
[1777179364196,34.37,77775.99,1.39,0.36696,0.00018,22.36046]
[1777179364278,34.37,77783.11,1.39,0.36827,0.00018,22.3889]
[1777179364283,34.37,77783.11,1.39,0.36827,0.00018,22.3889]
[1777179365547,34.37,77788.5,1.39,0.36926,0.00018,22.41025]
[1777179365915,34.37,77788.5,1.39,0.36926,0.00018,22.41025]
[1777179365948,34.37,77788.5,1.39,0.36926,0.00018,22.41025]
[1777179365976,34.37,77788.5,1.39,0.36926,0.00018,22.41025]
[1777179365986,34.38,77788.94,1.39,0.36935,0.00018,22.41209]
[1777179367496,34.37,77788.94,1.39,0.36935,0.00018,22.41206]
[1777179367652,34.37,77788.94,1.39,0.36935,0.00018,22.41206]
[1777179367689,34.37,77788.94,1.39,0.36935,0.00018,22.41206]
[1777179367720,34.37,77788.94,1.39,0.36935,0.00018,22.41206]
[1777179367754,34.37,77788.94,1.39,0.36935,0.00018,22.41206]
[1777179367784,34.37,77788.94,1.39,0.36935,0.00018,22.41206]
[1777179367843,34.37,77788.94,1.39,0.36935,0.00018,22.41206]
[1777179367915,34.37,77788.94,1.39,0.36935,0.00018,22.41206]
[1777179367939,34.37,77788.94,1.39,0.36935,0.00018,22.41206]
[1777179367969,34.37,77788.94,1.39,0.36935,0.00018,22.41206]
[1777179368060,34.37,77788.94,1.39,0.36935,0.00018,22.41206]
[1777179368132,34.37,77787.22,1.39,0.36903,0.00018,22.40522]
[1777179369435,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179369461,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179369486,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179369499,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179369554,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179369586,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179369677,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179369706,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179369799,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179369827,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179369951,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179369977,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179370158,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179370189,34.37,77785.75,1.39,0.36876,0.00018,22.39936]
[1777179370260,34.37,77785.48,1.39,0.3687,0.00018,22.39826]
[1777179373394,34.37,77783.35,1.39,0.36831,0.00018,22.3897]
[1777179373593,34.37,77783.35,1.39,0.36831,0.00018,22.3897]
[1777179373628,34.37,77783.35,1.39,0.36831,0.00018,22.3897]
[1777179373661,34.37,77783.35,1.39,0.36831,0.00018,22.3897]
[1777179373728,34.37,77780.76,1.39,0.36783,0.00018,22.37936]
[1777179375592,34.37,77780.76,1.39,0.36783,0.00018,22.37933]
[1777179375605,34.37,77780.76,1.39,0.36783,0.00018,22.37933]
[1777179377861,34.37,77776.38,1.39,0.36702,0.00018,22.3618]
[1777179377889,34.37,77776.38,1.39,0.36702,0.00018,22.3618]
[1777179379661,34.37,77776.28,1.39,0.367,0.00018,22.36134]
[1777179379720,34.37,77776.28,1.39,0.367,0.00018,22.36134]
[1777179379752,34.37,77776.28,1.39,0.367,0.00018,22.36134]
[1777179379840,34.37,77776.28,1.39,0.367,0.00018,22.36134]
[1777179379871,34.37,77776.28,1.39,0.367,0.00018,22.36134]
[1777179380003,34.37,77775.28,1.39,0.36681,0.00018,22.35731]
[1777179385667,34.37,77774.03,1.39,0.36657,0.00018,22.35219]
[1777179386507,34.37,77771.93,1.39,0.36619,0.00018,22.34371]
[1777179386570,34.37,77771.93,1.39,0.36619,0.00018,22.34371]
[1777179391747,34.37,77766.68,1.39,0.36519,0.00018,22.31828]
[1777179392931,34.37,77766.68,1.39,0.36519,0.00018,22.31828]
[1777179393037,34.37,77763.44,1.39,0.36459,0.00018,22.30511]
[1777179397225,34.37,77762.22,1.39,0.36437,0.00018,22.30015]
[1777179397239,34.37,77762.22,1.39,0.36437,0.00018,22.30015]
[1777179397254,34.37,77762.22,1.39,0.36437,0.00018,22.30015]
[1777179397269,34.37,77760.35,1.39,0.36403,0.00018,22.29254]
[1777179397389,34.37,77760.35,1.39,0.36403,0.00018,22.29254]
[1777179397448,34.37,77760.35,1.39,0.36403,0.00018,22.29254]
[1777179397910,34.37,77760.35,1.39,0.36403,0.00018,22.29254]
[1777179398100,34.37,77758.32,1.39,0.36365,0.00018,22.28425]
[1777179402024,34.37,77754.15,1.39,0.36289,0.00018,22.26721]
[1777179402125,34.37,77754.02,1.39,0.36287,0.00018,22.26671]
[1777179404409,34.37,77752.62,1.39,0.36261,0.00018,22.26103]
[1777179404445,34.37,77752.62,1.39,0.36261,0.00018,22.26103]
[1777179406029,34.37,77751.97,1.39,0.3625,0.00018,22.2584]
[1777179406093,34.37,77751.97,1.39,0.3625,0.00018,22.2584]
[1777179406122,34.37,77751.97,1.39,0.3625,0.00018,22.2584]
[1777179406215,34.37,77751.97,1.39,0.3625,0.00018,22.2584]
[1777179406275,34.37,77751.97,1.39,0.3625,0.00018,22.2584]
[1777179406255,34.37,77751.85,1.39,0.36248,0.00018,22.25795]
[1777179411378,34.37,77748.0,1.39,0.36178,0.00018,22.24231]
[1777179417076,34.38,77746.89,1.39,0.3616,0.00018,22.23803]
[1777179419121,34.38,77745.7,1.39,0.36138,0.00018,22.23323]
[1777179419152,34.38,77745.7,1.39,0.36138,0.00018,22.23323]
[1777179419211,34.38,77745.7,1.39,0.36138,0.00018,22.23323]
[1777179423747,34.38,77744.71,1.39,0.36121,0.00018,22.22941]
[1777179423794,34.38,77744.71,1.39,0.36121,0.00018,22.22941]
[1777179423880,34.38,77744.71,1.39,0.36121,0.00018,22.22941]
[1777179423891,34.38,77744.71,1.39,0.36121,0.00018,22.22941]
[1777179423935,34.38,77744.71,1.39,0.36121,0.00018,22.22941]
[1777179424032,34.38,77744.71,1.39,0.36121,0.00018,22.22941]
[1777179424162,34.38,77744.71,1.39,0.36121,0.00018,22.22941]
[1777179424227,34.38,77744.71,1.39,0.36121,0.00018,22.22941]
[1777179424229,34.39,77748.34,1.39,0.36189,0.00018,22.2446]
[1777179425912,34.39,77748.34,1.39,0.36189,0.00018,22.24468]
[1777179426013,34.39,77754.17,1.39,0.36297,0.00018,22.26878]
[1777179426967,34.39,77754.17,1.39,0.36297,0.00018,22.26878]
[1777179427076,34.39,77754.17,1.39,0.36297,0.00018,22.26878]
[1777179427109,34.39,77754.17,1.39,0.36297,0.00018,22.26878]
[1777179427193,34.39,77754.17,1.39,0.36297,0.00018,22.26878]
[1777179427223,34.39,77754.17,1.39,0.36297,0.00018,22.26878]
[1777179427324,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179427401,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179427431,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179427681,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179427704,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179427724,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179427775,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179427793,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179427879,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179427921,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179427983,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179428017,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179428044,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179428074,34.39,77752.83,1.39,0.36272,0.00018,22.26331]
[1777179428129,34.39,77751.51,1.39,0.36248,0.00018,22.25791]
[1777179430361,34.39,77751.51,1.39,0.36249,0.00018,22.25801]
[1777179430392,34.39,77751.51,1.39,0.36249,0.00018,22.25801]
[1777179431025,34.39,77750.61,1.39,0.36232,0.00018,22.25435]
[1777179434393,34.39,77750.39,1.39,0.36229,0.00018,22.2536]
[1777179434429,34.39,77750.39,1.39,0.36229,0.00018,22.2536]
[1777179438464,34.39,77752.45,1.39,0.36268,0.00018,22.26229]
[1777179443872,34.4,77752.04,1.39,0.36261,0.00018,22.26085]
[1777179445008,34.4,77752.49,1.39,0.3627,0.00018,22.26276]
[1777179445274,34.4,77756.93,1.39,0.36352,0.00018,22.28104]
[1777179445413,34.4,77756.93,1.39,0.36352,0.00018,22.28104]
[1777179445443,34.4,77756.93,1.39,0.36352,0.00018,22.28104]
[1777179446576,34.4,77759.86,1.39,0.36406,0.00018,22.29307]
[1777179447138,34.4,77759.86,1.39,0.36406,0.00018,22.29311]
[1777179452172,34.4,77760.73,1.39,0.36421,0.00018,22.29271]
[1777179456200,34.4,77768.94,1.39,0.36572,0.00018,22.32615]
[1777179461236,34.4,77768.14,1.39,0.36558,0.00018,22.32297]
[1777179466273,34.4,77767.99,1.39,0.36555,0.00018,22.32242]
[1777179471307,34.4,77769.64,1.39,0.36586,0.00018,22.32911]
[1777179476342,34.4,77769.76,1.39,0.36588,0.00018,22.32961]
[1777179481381,34.4,77769.04,1.39,0.36575,0.00018,22.32672]
[1777179486858,34.4,77769.16,1.39,0.36577,0.00018,22.32722]
[1777179494469,34.4,77769.12,1.39,0.36576,0.00018,22.32705]
[1777179499644,34.4,77768.46,1.39,0.36564,0.00018,22.32438]
[1777179505544,34.4,77768.07,1.39,0.36557,0.00018,22.32278]
[1777179510580,34.4,77768.72,1.39,0.36569,0.00018,22.3254]
[1777179515302,34.4,77764.16,1.39,0.36483,0.00018,22.30281]
[1777179515339,34.4,77764.16,1.39,0.36483,0.00018,22.30281]
[1777179515611,34.4,77761.49,1.39,0.36434,0.00018,22.29196]
[1777179516278,34.4,77761.49,1.39,0.36434,0.00018,22.29196]
[1777179516370,34.4,77761.84,1.39,0.3644,0.00018,22.2934]
[1777179519825,34.4,77761.49,1.39,0.36434,0.00018,22.29202]
[1777179519978,34.4,77761.49,1.39,0.36434,0.00018,22.29202]
[1777179524977,34.41,77769.48,1.39,0.36582,0.00018,22.32455]
[1777179526142,34.41,77769.48,1.39,0.36582,0.00018,22.32455]
[1777179526371,34.41,77770.65,1.39,0.36603,0.00018,22.32927]
[1777179527664,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179527691,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179527720,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179527756,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179527783,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179527825,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179527834,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179527850,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179527888,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179527918,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179527952,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179527987,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179528018,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179528046,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179528079,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179528111,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179528141,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179528234,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179528261,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179528415,34.41,77770.72,1.39,0.36604,0.00018,22.32955]
[1777179528392,34.41,77772.15,1.39,0.36631,0.00018,22.33531]
[1777179528476,34.41,77772.15,1.39,0.36631,0.00018,22.33531]
[1777179534749,34.41,77771.87,1.39,0.36625,0.00018,22.33412]
[1777179539783,34.4,77771.5,1.39,0.36618,0.00018,22.33257]
[1777179544820,34.4,77773.64,1.39,0.36657,0.00018,22.3411]
[1777179549853,34.4,77773.19,1.39,0.36649,0.00018,22.33921]
[1777179554889,34.4,77771.22,1.39,0.36612,0.00018,22.33119]
[1777179559924,34.4,77768.94,1.39,0.36569,0.00018,22.32193]
[1777179564959,34.4,77768.57,1.39,0.36562,0.00018,22.3204]
[1777179570694,34.4,77768.49,1.39,0.36561,0.00018,22.32004]
[1777179576037,34.4,77767.9,1.39,0.36547,0.00018,22.31349]
[1777179581071,34.4,77767.62,1.39,0.36542,0.00018,22.31231]
[1777179586107,34.4,77768.78,1.39,0.36563,0.00018,22.31696]
[1777179591142,34.4,77767.94,1.39,0.36547,0.00018,22.3135]
[1777179596176,34.4,77766.88,1.39,0.36528,0.00018,22.30915]
[1777179601216,34.4,77766.59,1.39,0.36522,0.00018,22.30792]
[1777179604826,34.4,77763.28,1.39,0.36461,0.00018,22.29447]
[1777179604864,34.4,77763.28,1.39,0.36461,0.00018,22.29447]
[1777179607420,34.4,77763.72,1.39,0.36469,0.00018,22.29626]
[1777179607498,34.4,77763.75,1.39,0.3647,0.00018,22.29638]
[1777179608444,34.4,77763.75,1.39,0.3647,0.00018,22.29638]
[1777179608504,34.4,77763.75,1.39,0.3647,0.00018,22.29638]
[1777179613507,34.4,77765.56,1.39,0.36503,0.00018,22.30374]
[1777179615052,34.4,77765.73,1.39,0.36506,0.00018,22.30443]
[1777179615310,34.4,77765.73,1.39,0.36506,0.00018,22.30443]
[1777179620541,34.4,77766.35,1.39,0.36518,0.00018,22.30693]
[1777179627188,34.4,77768.19,1.39,0.36551,0.00018,22.31433]
[1777179634974,34.39,77764.8,1.39,0.36486,0.00018,22.29639]
[1777179635033,34.39,77764.8,1.39,0.36486,0.00018,22.29639]
[1777179635453,34.39,77764.8,1.39,0.36486,0.00018,22.29639]
[1777179635499,34.39,77765.59,1.39,0.36501,0.00018,22.2996]
[1777179639244,34.39,77766.23,1.39,0.36512,0.00018,22.30219]
[1777179639366,34.39,77766.23,1.39,0.36512,0.00018,22.30219]
[1777179639504,34.39,77766.23,1.39,0.36512,0.00018,22.30219]
[1777179639506,34.39,77759.51,1.39,0.36389,0.00018,22.27482]
[1777179641675,34.39,77755.93,1.39,0.36323,0.00018,22.26018]
[1777179641702,34.39,77755.93,1.39,0.36323,0.00018,22.26018]
[1777179641718,34.39,77755.93,1.39,0.36323,0.00018,22.26018]
[1777179641720,34.39,77755.93,1.39,0.36323,0.00018,22.26018]
[1777179641739,34.39,77755.93,1.39,0.36323,0.00018,22.26018]
[1777179641768,34.39,77755.93,1.39,0.36323,0.00018,22.26018]
[1777179642024,34.39,77755.93,1.39,0.36323,0.00018,22.26018]
[1777179642050,34.39,77755.93,1.39,0.36323,0.00018,22.26018]
[1777179642081,34.39,77755.93,1.39,0.36323,0.00018,22.26018]
[1777179642500,34.39,77753.42,1.39,0.36277,0.00018,22.24989]
[1777179642979,34.39,77753.42,1.39,0.36277,0.00018,22.24989]
[1777179643158,34.39,77753.42,1.39,0.36277,0.00018,22.24989]
[1777179643185,34.39,77753.42,1.39,0.36277,0.00018,22.24989]
[1777179643506,34.39,77753.1,1.39,0.36271,0.00018,22.24861]
[1777179643942,34.39,77753.1,1.39,0.36271,0.00018,22.24861]
[1777179643960,34.39,77753.1,1.39,0.36271,0.00018,22.24861]
[1777179643972,34.39,77753.1,1.39,0.36271,0.00018,22.24861]
[1777179644514,34.4,77748.07,1.39,0.36179,0.00018,22.22788]
[1777179645614,34.4,77745.29,1.39,0.36128,0.00018,22.21641]
[1777179648424,34.4,77745.18,1.39,0.36126,0.00018,22.21608]
[1777179648475,34.4,77745.18,1.39,0.36126,0.00018,22.21608]
[1777179648531,34.4,77745.18,1.39,0.36126,0.00018,22.21608]
[1777179648567,34.4,77745.18,1.39,0.36126,0.00018,22.21608]
[1777179648545,34.4,77743.95,1.39,0.36104,0.00018,22.21103]
[1777179648625,34.4,77743.95,1.39,0.36104,0.00018,22.21103]
[1777179649073,34.4,77743.95,1.39,0.36104,0.00018,22.21103]
[1777179649175,34.4,77743.95,1.39,0.36104,0.00018,22.21103]
[1777179649206,34.4,77743.95,1.39,0.36104,0.00018,22.21103]
[1777179649297,34.4,77743.95,1.39,0.36104,0.00018,22.21103]
[1777179649356,34.4,77743.95,1.39,0.36104,0.00018,22.21103]
[1777179649549,34.4,77742.39,1.39,0.36076,0.00018,22.20461]
[1777179649598,34.4,77742.39,1.39,0.36076,0.00018,22.20461]
[1777179649668,34.4,77742.39,1.39,0.36076,0.00018,22.20461]
[1777179650557,34.4,77739.57,1.39,0.36025,0.00018,22.19292]
[1777179654006,34.4,77737.12,1.39,0.35981,0.00018,22.18293]
[1777179654584,34.4,77737.63,1.39,0.35991,0.00018,22.18516]
[1777179655740,34.4,77737.74,1.39,0.35993,0.00018,22.18571]
[1777179656597,34.41,77738.88,1.39,0.36014,0.00018,22.19057]
[1777179657764,34.41,77739.34,1.39,0.36023,0.00018,22.19259]
[1777179657855,34.41,77740.93,1.39,0.36053,0.00018,22.19932]
[1777179659207,34.41,77740.93,1.39,0.36053,0.00018,22.19932]
[1777179659308,34.41,77740.93,1.39,0.36053,0.00018,22.19941]
[1777179659919,34.41,77740.93,1.39,0.36053,0.00018,22.19941]
[1777179660011,34.41,77740.54,1.39,0.36047,0.00018,22.19787]
[1777179665660,34.42,77742.16,1.39,0.36079,0.00018,22.20509]
[1777179670697,34.42,77741.92,1.39,0.36076,0.00018,22.20458]
[1777179675731,34.43,77742.81,1.39,0.36095,0.00018,22.20878]
[1777179676808,34.43,77742.81,1.39,0.36095,0.00018,22.20878]
[1777179676842,34.43,77742.81,1.39,0.36095,0.00018,22.20878]
[1777179677718,34.43,77743.25,1.39,0.36104,0.00018,22.21081]
[1777179677733,34.43,77743.25,1.39,0.36104,0.00018,22.21081]
[1777179677763,34.43,77743.25,1.39,0.36104,0.00018,22.21081]
[1777179677794,34.43,77743.25,1.39,0.36104,0.00018,22.21081]
[1777179677824,34.43,77743.25,1.39,0.36104,0.00018,22.21081]
[1777179677857,34.43,77743.25,1.39,0.36104,0.00018,22.21081]
[1777179683277,34.44,77744.2,1.39,0.36124,0.00018,22.21537]
[1777179689379,34.44,77744.66,1.39,0.36135,0.00018,22.21768]
[1777179689401,34.44,77744.66,1.39,0.36135,0.00018,22.21768]
[1777179689505,34.44,77744.66,1.39,0.36135,0.00018,22.21768]
[1777179689520,34.44,77744.66,1.39,0.36135,0.00018,22.21768]
[1777179689592,34.44,77744.84,1.39,0.36139,0.00018,22.21863]
[1777179689652,34.44,77744.84,1.39,0.36139,0.00018,22.21863]
[1777179689703,34.44,77744.84,1.39,0.36139,0.00018,22.21863]
[1777179689764,34.44,77744.84,1.39,0.36139,0.00018,22.21863]
[1777179689794,34.44,77744.84,1.39,0.36139,0.00018,22.21863]
[1777179689887,34.44,77744.84,1.39,0.36139,0.00018,22.21863]
[1777179689921,34.44,77744.84,1.39,0.36139,0.00018,22.21863]
[1777179689957,34.44,77744.84,1.39,0.36139,0.00018,22.21863]
[1777179690016,34.44,77744.84,1.39,0.36139,0.00018,22.21863]
[1777179690290,34.44,77744.84,1.39,0.36139,0.00018,22.21863]
[1777179693100,34.45,77751.29,1.39,0.36256,0.00018,22.24143]
[1777179693547,34.45,77751.29,1.39,0.36256,0.00018,22.24143]
[1777179693640,34.45,77751.29,1.39,0.36256,0.00018,22.24143]
[1777179694439,34.45,77750.11,1.39,0.36235,0.00018,22.23665]
[1777179699898,34.45,77746.2,1.39,0.36167,0.00018,22.22119]
[1777179701654,34.46,77743.38,1.39,0.36116,0.00018,22.20962]
[1777179701691,34.46,77743.38,1.39,0.36116,0.00018,22.20962]
[1777179701780,34.46,77743.38,1.39,0.36116,0.00018,22.20962]
[1777179702120,34.46,77743.38,1.39,0.36116,0.00018,22.20962]
[1777179702733,34.46,77744.2,1.39,0.36131,0.00018,22.21313]
[1777179704108,34.46,77744.2,1.39,0.36132,0.00018,22.21324]
[1777179704136,34.46,77744.2,1.39,0.36132,0.00018,22.21324]
[1777179704167,34.46,77744.2,1.39,0.36132,0.00018,22.21324]
[1777179704196,34.46,77744.2,1.39,0.36132,0.00018,22.21324]
[1777179704227,34.46,77744.2,1.39,0.36132,0.00018,22.21324]
[1777179704259,34.46,77744.2,1.39,0.36132,0.00018,22.21324]
[1777179704287,34.46,77744.2,1.39,0.36132,0.00018,22.21324]
[1777179704348,34.46,77744.2,1.39,0.36132,0.00018,22.21324]
[1777179704378,34.46,77744.2,1.39,0.36132,0.00018,22.21324]
[1777179704408,34.46,77744.2,1.39,0.36132,0.00018,22.21324]
[1777179704438,34.46,77744.2,1.39,0.36132,0.00018,22.21324]
[1777179704499,34.46,77744.2,1.39,0.36132,0.00018,22.21324]
[1777179705691,34.46,77743.06,1.39,0.3611,0.00018,22.20842]
[1777179705708,34.46,77743.06,1.39,0.3611,0.00018,22.20842]
[1777179706227,34.46,77736.22,1.39,0.35985,0.00018,22.1799]
[1777179712173,34.46,77732.35,1.39,0.35913,0.00018,22.16355]
[1777179717706,34.45,77728.75,1.39,0.35847,0.00018,22.14827]
[1777179718756,34.45,77728.75,1.39,0.35847,0.00018,22.14822]
[1777179719572,34.45,77727.18,1.39,0.35818,0.00018,22.14156]
[1777179720706,34.45,77727.18,1.39,0.35818,0.00018,22.14153]
[1777179721185,34.45,77727.18,1.39,0.35818,0.00018,22.14153]
[1777179722766,34.45,77727.44,1.39,0.35822,0.00018,22.1426]
[1777179723574,34.45,77727.44,1.39,0.35822,0.00018,22.1426]
[1777179724399,34.45,77727.09,1.39,0.35816,0.00018,22.14106]
[1777179725983,34.45,77726.6,1.39,0.35806,0.00018,22.13893]
[1777179726817,34.45,77727.23,1.39,0.35818,0.00018,22.14156]
[1777179727745,34.45,77727.35,1.39,0.3582,0.00018,22.14203]
[1777179730927,34.45,77728.48,1.39,0.3584,0.00018,22.14669]
[1777179731957,34.45,77728.77,1.39,0.35845,0.00018,22.14788]
[1777179731968,34.45,77728.77,1.39,0.35845,0.00018,22.14788]
[1777179732434,34.45,77728.77,1.39,0.35845,0.00018,22.14788]
[1777179733447,34.45,77730.74,1.39,0.35881,0.00018,22.15614]
[1777179733460,34.45,77730.74,1.39,0.35881,0.00018,22.15614]
[1777179733630,34.45,77732.14,1.39,0.35906,0.00018,22.16199]
[1777179734812,34.45,77734.3,1.39,0.35946,0.00018,22.17116]
[1777179734989,34.45,77734.3,1.39,0.35946,0.00018,22.17116]
[1777179735291,34.45,77734.3,1.39,0.35946,0.00018,22.17116]
[1777179735300,34.45,77734.3,1.39,0.35946,0.00018,22.17116]
[1777179736265,34.45,77737.44,1.39,0.36004,0.00018,22.18441]
[1777179737020,34.45,77736.74,1.39,0.35992,0.00018,22.18159]
[1777179738208,34.45,77736.74,1.39,0.35993,0.00018,22.18168]
[1777179738237,34.45,77736.74,1.39,0.35993,0.00018,22.18168]
[1777179738357,34.45,77736.74,1.39,0.35993,0.00018,22.18168]
[1777179738637,34.45,77736.74,1.39,0.35993,0.00018,22.18168]
[1777179738677,34.45,77736.76,1.39,0.35993,0.00018,22.18186]
[1777179743097,34.46,77738.17,1.39,0.36021,0.00018,22.18812]
[1777179743107,34.46,77738.17,1.39,0.36021,0.00018,22.18812]
[1777179743138,34.46,77738.17,1.39,0.36021,0.00018,22.18812]
[1777179743187,34.46,77738.17,1.39,0.36021,0.00018,22.18812]
[1777179743208,34.46,77737.74,1.39,0.36013,0.00018,22.18642]
[1777179744491,34.46,77737.74,1.39,0.36013,0.00018,22.18642]
[1777179745129,34.46,77736.16,1.39,0.35985,0.00018,22.17991]
[1777179745216,34.46,77736.16,1.39,0.35985,0.00018,22.18]
[1777179749227,34.46,77734.62,1.39,0.35959,0.00018,22.17385]
[1777179749328,34.47,77734.85,1.39,0.35963,0.00018,22.17491]
[1777179750207,34.47,77734.85,1.39,0.35963,0.00018,22.17491]
[1777179751255,34.47,77734.75,1.39,0.35962,0.00018,22.17458]
[1777179751356,34.47,77734.75,1.39,0.3596,0.00018,22.17055]
[1777179753284,34.47,77734.75,1.39,0.3596,0.00018,22.17055]
[1777179753444,34.47,77734.75,1.39,0.3596,0.00018,22.17055]
[1777179753497,34.47,77734.75,1.39,0.35961,0.00018,22.17075]
[1777179755304,34.47,77734.75,1.39,0.35961,0.00018,22.17084]
[1777179761328,34.48,77735.22,1.39,0.35973,0.00018,22.17349]
[1777179766364,34.48,77736.31,1.39,0.35995,0.00018,22.17853]
[1777179767069,34.48,77736.31,1.39,0.35995,0.00018,22.17853]
[1777179767081,34.48,77736.31,1.39,0.35995,0.00018,22.17853]
[1777179770243,34.49,77736.9,1.39,0.36007,0.00018,22.18119]
[1777179771588,34.49,77737.46,1.39,0.36018,0.00018,22.18373]
[1777179772786,34.49,77738.41,1.39,0.36037,0.00018,22.18788]
[1777179772801,34.49,77738.41,1.39,0.36037,0.00018,22.18788]
[1777179778116,34.5,77738.92,1.39,0.36048,0.00018,22.19049]
[1777179784490,34.5,77739.4,1.39,0.3606,0.00018,22.19318]
[1777179789535,34.51,77741.53,1.39,0.36102,0.00018,22.20251]
[1777179794560,34.52,77741.83,1.39,0.36109,0.00018,22.20424]
[1777179797850,34.52,77739.27,1.39,0.36064,0.00018,22.19391]
[1777179798588,34.52,77739.23,1.39,0.36064,0.00018,22.19385]
[1777179803623,34.53,77734.68,1.39,0.35983,0.00018,22.17543]
[1777179804241,34.53,77734.68,1.39,0.35983,0.00018,22.17543]
[1777179804529,34.53,77734.68,1.39,0.35983,0.00018,22.17543]
[1777179804560,34.53,77734.68,1.39,0.35983,0.00018,22.17543]
[1777179804575,34.53,77734.68,1.39,0.35983,0.00018,22.17543]
[1777179804594,34.53,77734.68,1.39,0.35983,0.00018,22.17543]
[1777179806212,34.53,77733.84,1.39,0.35969,0.00018,22.17215]
[1777179806230,34.53,77733.84,1.39,0.35969,0.00018,22.17215]
[1777179806942,34.53,77732.24,1.39,0.3594,0.00018,22.16557]
[1777179806963,34.53,77732.24,1.39,0.3594,0.00018,22.16557]
[1777179807052,34.53,77732.24,1.39,0.3594,0.00018,22.16557]
[1777179807065,34.53,77732.24,1.39,0.3594,0.00018,22.16557]
[1777179807361,34.53,77732.24,1.39,0.3594,0.00018,22.16557]
[1777179808285,34.53,77729.45,1.39,0.35889,0.00018,22.15384]
[1777179812211,34.53,77726.4,1.39,0.3583,0.00018,22.13676]
[1777179812290,34.53,77726.4,1.39,0.3583,0.00018,22.13676]
[1777179812755,34.53,77722.72,1.39,0.35763,0.00018,22.1212]
[1777179814368,34.53,77722.72,1.39,0.35763,0.00018,22.12118]
[1777179814701,34.53,77722.02,1.39,0.3575,0.00018,22.1182]
[1777179814783,34.53,77722.02,1.39,0.3575,0.00018,22.1182]
[1777179816341,34.53,77721.56,1.39,0.35741,0.00018,22.11624]
[1777179818441,34.53,77720.88,1.39,0.35729,0.00018,22.11332]
[1777179818729,34.53,77720.88,1.39,0.35729,0.00018,22.11331]
[1777179820605,34.53,77720.75,1.39,0.35726,0.00018,22.11274]
[1777179820640,34.53,77720.75,1.39,0.35726,0.00018,22.11274]
[1777179820701,34.53,77720.75,1.39,0.35726,0.00018,22.11274]
[1777179820733,34.53,77720.75,1.39,0.35726,0.00018,22.11274]
[1777179820793,34.53,77719.71,1.39,0.35707,0.00018,22.10832]
[1777179820824,34.53,77719.71,1.39,0.35707,0.00018,22.10832]
[1777179820885,34.53,77719.71,1.39,0.35707,0.00018,22.10832]
[1777179820917,34.53,77719.71,1.39,0.35707,0.00018,22.10832]
[1777179821106,34.53,77719.71,1.39,0.35707,0.00018,22.10832]
[1777179821140,34.53,77719.71,1.39,0.35707,0.00018,22.10832]
[1777179821269,34.53,77719.71,1.39,0.35707,0.00018,22.10832]
[1777179821751,34.53,77716.13,1.39,0.35642,0.00018,22.09309]
[1777179822535,34.53,77716.13,1.39,0.35642,0.00018,22.09309]
[1777179822757,34.53,77720.75,1.39,0.35726,0.00018,22.11271]
[1777179829777,34.53,77725.33,1.39,0.3581,0.00018,22.13203]
[1777179833912,34.52,77723.99,1.39,0.35784,0.00018,22.12611]
[1777179834690,34.52,77723.99,1.39,0.35784,0.00018,22.12611]
[1777179834931,34.52,77723.76,1.39,0.35779,0.00018,22.12506]
[1777179834943,34.52,77723.76,1.39,0.35779,0.00018,22.12506]
[1777179838976,34.52,77718.11,1.39,0.35676,0.00018,22.10098]
[1777179840787,34.52,77718.13,1.39,0.35676,0.00018,22.10105]
[1777179842135,34.52,77717.95,1.39,0.35673,0.00018,22.10026]
[1777179842147,34.52,77717.95,1.39,0.35673,0.00018,22.10026]
[1777179848100,34.52,77718.13,1.39,0.35675,0.00018,22.10094]
[1777179853311,34.52,77716.49,1.39,0.35645,0.00018,22.09377]
[1777179854368,34.52,77716.6,1.39,0.35647,0.00018,22.09422]
[1777179854381,34.52,77716.6,1.39,0.35647,0.00018,22.09422]
[1777179854433,34.52,77716.25,1.39,0.3564,0.00018,22.09271]
[1777179857335,34.52,77714.45,1.39,0.35607,0.00018,22.08499]
[1777179857629,34.52,77714.45,1.39,0.35607,0.00018,22.08499]
[1777179857689,34.52,77714.45,1.39,0.35607,0.00018,22.08499]
[1777179858905,34.52,77715.13,1.39,0.35619,0.00018,22.08786]
[1777179858921,34.52,77715.13,1.39,0.35619,0.00018,22.08786]
[1777179861563,34.52,77715.09,1.39,0.35619,0.00018,22.08766]
[1777179863073,34.51,77715.29,1.39,0.35622,0.00018,22.08849]
[1777179863174,34.51,77715.84,1.39,0.35632,0.00018,22.09082]
[1777179867123,34.51,77715.85,1.39,0.35632,0.00018,22.09082]
[1777179869159,34.51,77715.93,1.39,0.35633,0.00018,22.09114]
[1777179869166,34.51,77715.93,1.39,0.35633,0.00018,22.09114]
[1777179869261,34.51,77715.89,1.39,0.35633,0.00018,22.09096]
[1777179874616,34.51,77716.64,1.39,0.35644,0.00018,22.08995]
[1777179880159,34.51,77716.88,1.39,0.35648,0.00018,22.09092]
[1777179881787,34.51,77716.88,1.39,0.35648,0.00018,22.09092]
[1777179881859,34.51,77716.23,1.39,0.35636,0.00018,22.08814]
[1777179882482,34.51,77716.23,1.39,0.35636,0.00018,22.08814]
[1777179882513,34.51,77716.23,1.39,0.35636,0.00018,22.08814]
[1777179883475,34.51,77720.33,1.39,0.35711,0.00018,22.10557]
[1777179883497,34.51,77720.33,1.39,0.35711,0.00018,22.10557]
[1777179883553,34.51,77720.33,1.39,0.35711,0.00018,22.10557]
[1777179883576,34.51,77725.31,1.39,0.35801,0.00018,22.12662]
[1777179889221,34.51,77724.35,1.39,0.35783,0.00018,22.12237]
[1777179891605,34.51,77724.35,1.39,0.35783,0.00018,22.12237]
[1777179891694,34.51,77723.74,1.39,0.35771,0.00018,22.11973]
[1777179897277,34.51,77723.37,1.39,0.35764,0.00018,22.11795]
[1777179902312,34.51,77723.01,1.39,0.35756,0.00018,22.11625]
[1777179908371,34.5,77722.44,1.39,0.35745,0.00018,22.11361]
[1777179913408,34.5,77722.24,1.39,0.3574,0.00018,22.11258]
[1777179918443,34.5,77722.06,1.39,0.35736,0.00018,22.11164]
[1777179919249,34.5,77722.06,1.39,0.35736,0.00018,22.11164]
[1777179923057,34.5,77721.64,1.39,0.35728,0.00018,22.10971]
[1777179928515,34.49,77721.15,1.39,0.35718,0.00018,22.10741]
[1777179932252,34.49,77720.91,1.39,0.35711,0.00018,22.10215]
[1777179937993,34.49,77721.18,1.39,0.35715,0.00018,22.10308]
[1777179942217,34.5,77722.68,1.39,0.35744,0.00018,22.10995]
[1777179942253,34.5,77722.68,1.39,0.35744,0.00018,22.10995]
[1777179943055,34.5,77723.46,1.39,0.35759,0.00018,22.11338]
[1777179946572,34.5,77723.46,1.39,0.35761,0.00018,22.11375]
[1777179951675,34.51,77725.46,1.39,0.358,0.00018,22.12279]
[1777179956117,34.51,77726.02,1.39,0.35812,0.00018,22.12554]
[1777179961684,34.51,77726.02,1.39,0.35813,0.00018,22.12574]
[1777179966779,34.52,77728.56,1.39,0.35863,0.00018,22.13729]
[1777179971815,34.53,77729.44,1.39,0.35882,0.00018,22.14145]
[1777179976849,34.53,77730.34,1.39,0.359,0.00018,22.14568]
[1777179981885,34.54,77730.76,1.39,0.3591,0.00018,22.14789]
[1777179984476,34.54,77731.32,1.39,0.35921,0.00018,22.15033]
[1777179984588,34.54,77731.32,1.39,0.35921,0.00018,22.15033]
[1777179984608,34.54,77731.32,1.39,0.35921,0.00018,22.15033]
[1777179984642,34.54,77731.32,1.39,0.35921,0.00018,22.15033]
[1777179984674,34.54,77731.32,1.39,0.35921,0.00018,22.15033]
[1777179984906,34.54,77731.12,1.39,0.35918,0.00018,22.14966]
[1777179985200,34.54,77731.12,1.39,0.35918,0.00018,22.14966]
[1777179985236,34.54,77731.12,1.39,0.35918,0.00018,22.14966]
[1777179985236,34.54,77731.12,1.39,0.35918,0.00018,22.14966]
[1777179985368,34.54,77731.12,1.39,0.35918,0.00018,22.14966]
[1777179985744,34.54,77731.12,1.39,0.35918,0.00018,22.14966]
[1777179985803,34.54,77731.12,1.39,0.35918,0.00018,22.14966]
[1777179985914,34.54,77730.6,1.39,0.35909,0.00018,22.14757]
[1777179987068,34.54,77735.81,1.39,0.36005,0.00018,22.16945]
[1777179987082,34.54,77735.81,1.39,0.36005,0.00018,22.16945]
[1777179987763,34.54,77735.81,1.39,0.36005,0.00018,22.16945]
[1777179987796,34.54,77735.81,1.39,0.36005,0.00018,22.16945]
[1777179987824,34.54,77735.81,1.39,0.36005,0.00018,22.16945]
[1777179987883,34.54,77735.81,1.39,0.36005,0.00018,22.16945]
[1777179987914,34.54,77735.81,1.39,0.36005,0.00018,22.16945]
[1777179987930,34.55,77742.68,1.39,0.36131,0.00018,22.19806]
[1777179987944,34.55,77742.68,1.39,0.36131,0.00018,22.19806]
[1777179987976,34.55,77742.68,1.39,0.36131,0.00018,22.19806]
[1777179988033,34.55,77742.68,1.39,0.36131,0.00018,22.19806]
[1777179988065,34.55,77742.68,1.39,0.36131,0.00018,22.19806]
[1777179988094,34.55,77742.68,1.39,0.36131,0.00018,22.19806]
[1777179988123,34.55,77742.68,1.39,0.36131,0.00018,22.19806]
[1777179988157,34.55,77742.68,1.39,0.36131,0.00018,22.19806]
[1777179988333,34.55,77742.68,1.39,0.36131,0.00018,22.19806]
[1777179995470,34.55,77742.88,1.39,0.36135,0.00018,22.19536]
[1777180000044,34.56,77742.42,1.39,0.36127,0.00018,22.1937]
[1777180000070,34.56,77741.82,1.39,0.36117,0.00018,22.1913]
[1777180001674,34.56,77741.82,1.39,0.36117,0.00018,22.1913]
[1777180001782,34.56,77741.82,1.39,0.36117,0.00018,22.1913]
[1777180001796,34.56,77741.82,1.39,0.36117,0.00018,22.1913]
[1777180002128,34.56,77742.01,1.39,0.36121,0.00018,22.19224]
[1777180002157,34.56,77742.01,1.39,0.36121,0.00018,22.19224]
[1777180002189,34.56,77742.01,1.39,0.36121,0.00018,22.19224]
[1777180002217,34.56,77742.01,1.39,0.36121,0.00018,22.19224]
[1777180002248,34.56,77742.01,1.39,0.36121,0.00018,22.19224]
[1777180002278,34.56,77742.01,1.39,0.36121,0.00018,22.19224]
[1777180003369,34.56,77747.2,1.39,0.36216,0.00018,22.21371]
[1777180003392,34.56,77747.2,1.39,0.36216,0.00018,22.21371]
[1777180003402,34.56,77747.2,1.39,0.36216,0.00018,22.21371]
[1777180003455,34.56,77747.2,1.39,0.36216,0.00018,22.21371]
[1777180003487,34.56,77747.2,1.39,0.36216,0.00018,22.21371]
[1777180003547,34.56,77747.2,1.39,0.36216,0.00018,22.21371]
[1777180003579,34.56,77747.2,1.39,0.36216,0.00018,22.21371]
[1777180003674,34.56,77747.2,1.39,0.36216,0.00018,22.21371]
[1777180003737,34.56,77747.2,1.39,0.36216,0.00018,22.21371]
[1777180003740,34.56,77750.01,1.39,0.36268,0.00018,22.22531]
[1777180005400,34.56,77749.34,1.39,0.36256,0.00018,22.22261]
[1777180005410,34.56,77749.34,1.39,0.36256,0.00018,22.22261]
[1777180005467,34.56,77749.34,1.39,0.36256,0.00018,22.22261]
[1777180005493,34.56,77749.34,1.39,0.36256,0.00018,22.22261]
[1777180005913,34.56,77749.3,1.39,0.36256,0.00018,22.2225]
[1777180007439,34.56,77748.66,1.39,0.36244,0.00018,22.21993]
[1777180007456,34.56,77748.66,1.39,0.36244,0.00018,22.21993]
[1777180007462,34.56,77748.35,1.39,0.36239,0.00018,22.21871]
[1777180009469,34.56,77748.35,1.39,0.36239,0.00018,22.21871]
[1777180009521,34.56,77748.8,1.39,0.36248,0.00018,22.22067]
[1777180015773,34.57,77747.44,1.39,0.36224,0.00018,22.21531]
[1777180023172,34.57,77745.48,1.39,0.3619,0.00018,22.20779]
[1777180028207,34.58,77744.32,1.39,0.36171,0.00018,22.20328]
[1777180033370,34.58,77738.56,1.39,0.36066,0.00018,22.17969]
[1777180039077,34.58,77738.9,1.39,0.36074,0.00018,22.18149]
[1777180044603,34.59,77738.98,1.39,0.36077,0.00018,22.18214]
[1777180050361,34.59,77738.86,1.39,0.36077,0.00018,22.18205]
[1777180055893,34.59,77738.44,1.39,0.36068,0.00018,22.17647]
[1777180061437,34.6,77738.7,1.39,0.36075,0.00018,22.17789]
[1777180066472,34.6,77739.16,1.39,0.36084,0.00018,22.18005]
[1777180071535,34.6,77739.5,1.39,0.36092,0.00018,22.18166]
[1777180077025,34.61,77738.84,1.39,0.36081,0.00018,22.17918]
[1777180082674,34.61,77737.26,1.39,0.36053,0.00018,22.17293]
[1777180087800,34.61,77734.4,1.39,0.36002,0.00018,22.16132]
[1777180090096,34.61,77733.3,1.39,0.35983,0.00018,22.15693]
[1777180090112,34.61,77733.3,1.39,0.35983,0.00018,22.15693]
[1777180090132,34.61,77733.3,1.39,0.35983,0.00018,22.15693]
[1777180090173,34.61,77733.3,1.39,0.35983,0.00018,22.15693]
[1777180090298,34.61,77733.3,1.39,0.35983,0.00018,22.15693]
[1777180090927,34.61,77733.3,1.39,0.35983,0.00018,22.15693]
[1777180090945,34.62,77735.05,1.39,0.36015,0.00018,22.16429]
[1777180096737,34.62,77737.04,1.39,0.36053,0.00018,22.1729]
[1777180096767,34.62,77737.04,1.39,0.36053,0.00018,22.1729]
[1777180096825,34.62,77737.04,1.39,0.36053,0.00018,22.1729]
[1777180096858,34.62,77737.04,1.39,0.36053,0.00018,22.1729]
[1777180096917,34.62,77737.04,1.39,0.36053,0.00018,22.1729]
[1777180096948,34.62,77737.04,1.39,0.36053,0.00018,22.1729]
[1777180096989,34.62,77737.04,1.39,0.36053,0.00018,22.1729]
[1777180097040,34.62,77737.04,1.39,0.36053,0.00018,22.1729]
[1777180097049,34.62,77739.07,1.39,0.36091,0.00018,22.18137]
[1777180097073,34.62,77739.07,1.39,0.36091,0.00018,22.18137]
[1777180102807,34.63,77739.25,1.39,0.36096,0.00018,22.18253]
[1777180107841,34.63,77739.25,1.39,0.36098,0.00018,22.18286]
[1777180112876,34.63,77737.51,1.39,0.36065,0.00018,22.17185]
[1777180115305,34.63,77737.68,1.39,0.36069,0.00018,22.17269]
[1777180115422,34.63,77737.68,1.39,0.36069,0.00018,22.17269]
[1777180115502,34.63,77737.68,1.39,0.36069,0.00018,22.17269]
[1777180115704,34.63,77737.68,1.39,0.36069,0.00018,22.17269]
[1777180115898,34.63,77737.18,1.39,0.3606,0.00018,22.17068]
[1777180116904,34.64,77745.4,1.39,0.3621,0.00018,22.20464]
[1777180117336,34.64,77745.4,1.39,0.3621,0.00018,22.20464]
[1777180117345,34.64,77745.4,1.39,0.3621,0.00018,22.20464]
[1777180117653,34.64,77745.4,1.39,0.3621,0.00018,22.20464]
[1777180117912,34.64,77751.87,1.39,0.36329,0.00018,22.23114]
[1777180119323,34.64,77753.29,1.39,0.36355,0.00018,22.23694]
[1777180120092,34.64,77752.93,1.39,0.36348,0.00018,22.2355]
[1777180120159,34.64,77752.93,1.39,0.36348,0.00018,22.2355]
[1777180120188,34.64,77752.93,1.39,0.36348,0.00018,22.2355]
[1777180120933,34.64,77752.84,1.39,0.36347,0.00018,22.23516]
[1777180121419,34.64,77752.84,1.39,0.36347,0.00018,22.23516]
[1777180123375,34.64,77753.78,1.39,0.36364,0.00018,22.23903]
[1777180123954,34.64,77753.52,1.39,0.3636,0.00018,22.238]
[1777180128990,34.64,77754.63,1.39,0.36381,0.00018,22.24266]
[1777180134025,34.64,77756.38,1.39,0.36413,0.00018,22.24992]
[1777180140067,34.64,77757.42,1.39,0.36434,0.00018,22.25434]
[1777180140655,34.64,77757.42,1.39,0.36434,0.00018,22.25434]
[1777180140794,34.64,77757.42,1.39,0.36434,0.00018,22.25434]
[1777180140917,34.64,77757.42,1.39,0.36434,0.00018,22.25434]
[1777180141085,34.64,77757.42,1.39,0.36434,0.00018,22.25434]
[1777180141076,34.64,77755.57,1.39,0.364,0.00018,22.24688]
[1777180141270,34.64,77755.57,1.39,0.364,0.00018,22.24688]
[1777180141875,34.64,77755.57,1.39,0.364,0.00018,22.24688]
[1777180141898,34.64,77755.57,1.39,0.364,0.00018,22.24688]
[1777180141969,34.64,77755.57,1.39,0.364,0.00018,22.24688]
[1777180142081,34.65,77777.27,1.39,0.36798,0.00018,22.33385]
[1777180143017,34.65,77777.27,1.39,0.36798,0.00018,22.33385]
[1777180143038,34.65,77777.27,1.39,0.36798,0.00018,22.33385]
[1777180143068,34.65,77777.27,1.39,0.36798,0.00018,22.33385]
[1777180143088,34.64,77793.87,1.39,0.37103,0.00018,22.39886]
[1777180144095,34.64,77799.06,1.39,0.37198,0.00018,22.41887]
[1777180146964,34.64,77796.73,1.39,0.37155,0.00018,22.40975]
[1777180146990,34.64,77796.03,1.39,0.37141,0.00018,22.40698]
[1777180147815,34.64,77796.03,1.39,0.37141,0.00018,22.40698]
[1777180147914,34.64,77796.03,1.39,0.37141,0.00018,22.40698]
[1777180148073,34.64,77796.03,1.39,0.37141,0.00018,22.40698]
[1777180148055,34.64,77795.5,1.39,0.37131,0.00018,22.40486]
[1777180148117,34.64,77795.5,1.39,0.37131,0.00018,22.40486]
[1777180148142,34.64,77795.5,1.39,0.37131,0.00018,22.40486]
[1777180148174,34.64,77795.5,1.39,0.37131,0.00018,22.40486]
[1777180148204,34.64,77795.5,1.39,0.37131,0.00018,22.40486]
[1777180148266,34.64,77795.5,1.39,0.37131,0.00018,22.40486]
[1777180148295,34.64,77795.5,1.39,0.37131,0.00018,22.40486]
[1777180148327,34.64,77795.5,1.39,0.37131,0.00018,22.40486]
[1777180148357,34.64,77795.5,1.39,0.37131,0.00018,22.40486]
[1777180148388,34.64,77795.5,1.39,0.37131,0.00018,22.40486]
[1777180148416,34.64,77795.5,1.39,0.37131,0.00018,22.40486]
[1777180148446,34.64,77795.5,1.39,0.37131,0.00018,22.40486]
[1777180148518,34.64,77794.95,1.39,0.37121,0.00018,22.40267]
[1777180149915,34.64,77794.95,1.39,0.37121,0.00018,22.40267]
[1777180149934,34.64,77794.95,1.39,0.37121,0.00018,22.40267]
[1777180150016,34.64,77794.95,1.39,0.37121,0.00018,22.40267]
[1777180150115,34.64,77794.55,1.39,0.37113,0.00018,22.40106]
[1777180151829,34.64,77794.06,1.39,0.37104,0.00018,22.39909]
[1777180151867,34.64,77794.06,1.39,0.37103,0.00018,22.39903]
[1777180157187,34.63,77791.9,1.39,0.37062,0.00018,22.39032]
[1777180161482,34.63,77792.17,1.39,0.37066,0.00018,22.39118]
[1777180161504,34.63,77792.17,1.39,0.37066,0.00018,22.39118]
[1777180161515,34.63,77792.17,1.39,0.37066,0.00018,22.39118]
[1777180161563,34.63,77792.17,1.39,0.37066,0.00018,22.39118]
[1777180161592,34.63,77792.17,1.39,0.37066,0.00018,22.39118]
[1777180161664,34.63,77791.94,1.39,0.37061,0.00018,22.39016]
[1777180162772,34.63,77791.94,1.39,0.37061,0.00018,22.39016]
[1777180162844,34.63,77791.94,1.39,0.37061,0.00018,22.39016]
[1777180167916,34.62,77791.21,1.39,0.37046,0.00018,22.38699]
[1777180170651,34.62,77791.32,1.39,0.37047,0.00018,22.38723]
[1777180170679,34.62,77791.32,1.39,0.37047,0.00018,22.38723]
[1777180172272,34.62,77791.21,1.39,0.37043,0.00018,22.38264]
[1777180172891,34.62,77791.21,1.39,0.37043,0.00018,22.38264]
[1777180174156,34.62,77794.86,1.39,0.37109,0.00018,22.39662]
[1777180174183,34.62,77794.86,1.39,0.37109,0.00018,22.39662]
[1777180176292,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180176364,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180176395,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180176541,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180176614,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180176647,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180176681,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180176707,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180176832,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180176862,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180176982,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180177072,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180177094,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180177134,34.62,77795.69,1.39,0.37123,0.00018,22.3997]
[1777180178622,34.62,77797.18,1.39,0.3715,0.00018,22.40535]
[1777180178961,34.62,77797.18,1.39,0.3715,0.00018,22.40535]
[1777180179087,34.61,77806.82,1.39,0.37328,0.00018,22.44236]
[1777180179235,34.61,77806.82,1.39,0.37328,0.00018,22.44236]
[1777180179559,34.61,77806.82,1.39,0.37328,0.00018,22.44236]
[1777180179621,34.61,77806.82,1.39,0.37328,0.00018,22.44236]
[1777180179751,34.61,77806.82,1.39,0.37328,0.00018,22.44236]
[1777180180131,34.61,77806.82,1.39,0.37328,0.00018,22.44236]
[1777180180084,34.61,77814.16,1.39,0.37463,0.00018,22.47022]
[1777180180164,34.61,77814.16,1.39,0.37463,0.00018,22.47022]
[1777180180310,34.61,77814.16,1.39,0.37463,0.00018,22.47022]
[1777180180791,34.61,77814.16,1.39,0.37463,0.00018,22.47022]
[1777180180826,34.61,77814.16,1.39,0.37463,0.00018,22.47022]
[1777180180828,34.61,77821.32,1.39,0.37595,0.00018,22.49714]
[1777180181480,34.61,77821.32,1.39,0.37595,0.00018,22.49714]
[1777180181498,34.61,77821.32,1.39,0.37595,0.00018,22.49714]
[1777180181623,34.61,77821.32,1.39,0.37595,0.00018,22.49714]
[1777180181653,34.61,77821.32,1.39,0.37595,0.00018,22.49714]
[1777180181716,34.61,77821.32,1.39,0.37595,0.00018,22.49714]
[1777180181752,34.61,77821.32,1.39,0.37595,0.00018,22.49714]
[1777180181853,34.61,77821.45,1.39,0.37596,0.00018,22.49752]
[1777180182263,34.61,77821.45,1.39,0.37596,0.00018,22.49752]
[1777180182293,34.61,77821.45,1.39,0.37596,0.00018,22.49752]
[1777180182361,34.61,77821.45,1.39,0.37596,0.00018,22.49751]
[1777180185162,34.61,77819.53,1.39,0.3756,0.00018,22.49007]
[1777180185206,34.61,77819.53,1.39,0.3756,0.00018,22.49007]
[1777180185238,34.61,77819.53,1.39,0.3756,0.00018,22.49007]
[1777180185863,34.61,77810.67,1.39,0.37395,0.00018,22.45642]
[1777180186505,34.61,77810.67,1.39,0.37395,0.00018,22.45642]
[1777180186524,34.61,77810.67,1.39,0.37395,0.00018,22.45642]
[1777180186548,34.61,77810.67,1.39,0.37395,0.00018,22.45642]
[1777180186574,34.61,77810.67,1.39,0.37395,0.00018,22.45642]
[1777180186584,34.61,77810.67,1.39,0.37395,0.00018,22.45642]
[1777180186629,34.6,77810.28,1.39,0.37388,0.00018,22.45483]
[1777180187158,34.6,77810.28,1.39,0.37388,0.00018,22.45483]
[1777180187203,34.6,77810.28,1.39,0.37388,0.00018,22.45483]
[1777180187873,34.6,77810.28,1.39,0.37388,0.00018,22.45483]
[1777180187888,34.6,77810.28,1.39,0.37388,0.00018,22.45483]
[1777180187933,34.6,77810.28,1.39,0.37388,0.00018,22.45483]
[1777180187991,34.6,77810.28,1.39,0.37388,0.00018,22.45483]
[1777180188033,34.6,77807.79,1.39,0.37341,0.00018,22.44522]
[1777180188345,34.6,77807.79,1.39,0.37341,0.00018,22.44522]
[1777180188411,34.6,77807.57,1.39,0.37337,0.00018,22.44441]
[1777180192420,34.6,77805.78,1.39,0.37305,0.00018,22.43765]
[1777180192820,34.6,77805.33,1.39,0.37296,0.00018,22.43596]
[1777180196811,34.61,77805.75,1.39,0.37305,0.00018,22.43767]
[1777180196845,34.61,77805.75,1.39,0.37305,0.00018,22.43767]
[1777180197358,34.61,77805.34,1.39,0.37297,0.00018,22.43613]
[1777180197384,34.61,77805.34,1.39,0.37297,0.00018,22.43613]
[1777180197517,34.61,77805.34,1.39,0.37297,0.00018,22.43613]
[1777180197914,34.61,77801.92,1.39,0.37234,0.00018,22.42304]
[1777180198515,34.61,77801.92,1.39,0.37234,0.00018,22.42304]
[1777180198772,34.61,77801.92,1.39,0.37234,0.00018,22.42304]
[1777180198806,34.61,77801.25,1.39,0.37222,0.00018,22.42037]
[1777180200506,34.6,77801.25,1.39,0.37221,0.00018,22.42029]
[1777180200546,34.6,77800.23,1.39,0.37202,0.00018,22.41628]
[1777180202551,34.6,77800.08,1.39,0.37199,0.00018,22.41562]
[1777180203064,34.6,77800.19,1.39,0.372,0.00018,22.41597]
[1777180208543,34.6,77800.85,1.39,0.3721,0.00018,22.41805]
[1777180213578,34.59,77801.15,1.39,0.37214,0.00018,22.41883]
[1777180214721,34.59,77801.15,1.39,0.37214,0.00018,22.41883]
[1777180214739,34.59,77801.15,1.39,0.37214,0.00018,22.41883]
[1777180214752,34.59,77801.15,1.39,0.37214,0.00018,22.41883]
[1777180214892,34.59,77801.15,1.39,0.37214,0.00018,22.41883]
[1777180214923,34.59,77801.15,1.39,0.37214,0.00018,22.41883]
[1777180216762,34.59,77801.14,1.39,0.37214,0.00018,22.41889]
[1777180216788,34.59,77801.11,1.39,0.37214,0.00018,22.41883]
[1777180218780,34.59,77801.11,1.39,0.37214,0.00018,22.41888]
[1777180224656,34.59,77799.23,1.39,0.37178,0.00018,22.41135]
[1777180229257,34.59,77800.47,1.39,0.37199,0.00018,22.41585]
[1777180229292,34.59,77800.47,1.39,0.37199,0.00018,22.41585]
[1777180229302,34.59,77800.47,1.39,0.37199,0.00018,22.41585]
[1777180229325,34.59,77800.47,1.39,0.37199,0.00018,22.41585]
[1777180230114,34.58,77800.34,1.39,0.37197,0.00018,22.41527]
[1777180235733,34.58,77800.65,1.39,0.37198,0.00018,22.41193]
[1777180237826,34.58,77800.74,1.39,0.37199,0.00018,22.41221]
[1777180237837,34.58,77800.74,1.39,0.37199,0.00018,22.41221]
[1777180237897,34.58,77800.74,1.39,0.37199,0.00018,22.41221]
[1777180243790,34.57,77802.25,1.39,0.37224,0.00018,22.41753]
[1777180248825,34.57,77801.77,1.39,0.37214,0.00018,22.41532]
[1777180254867,34.56,77801.78,1.39,0.37212,0.00018,22.41493]
[1777180260115,34.56,77802.54,1.39,0.37224,0.00018,22.41758]
[1777180266898,34.55,77801.57,1.39,0.37204,0.00018,22.41343]
[1777180266925,34.55,77801.57,1.39,0.37204,0.00018,22.41343]
[1777180267480,34.55,77801.57,1.39,0.37204,0.00018,22.41329]
[1777180267958,34.55,77801.57,1.39,0.37203,0.00018,22.41323]
[1777180272994,34.54,77803.27,1.39,0.37233,0.00018,22.41946]
[1777180278030,34.54,77804.44,1.39,0.37253,0.00018,22.42364]
[1777180284144,34.54,77804.53,1.39,0.37253,0.00018,22.42379]
[1777180284241,34.53,77804.52,1.39,0.37252,0.00018,22.42355]
[1777180291121,34.53,77804.33,1.39,0.37244,0.00018,22.41828]
[1777180292739,34.53,77803.36,1.39,0.37226,0.00018,22.41447]
[1777180292809,34.53,77803.36,1.39,0.37226,0.00018,22.41447]
[1777180292823,34.53,77803.36,1.39,0.37226,0.00018,22.41447]
[1777180292890,34.53,77801.75,1.39,0.37196,0.00018,22.4082]
[1777180293640,34.53,77801.75,1.39,0.37196,0.00018,22.4082]
[1777180293684,34.53,77801.75,1.39,0.37196,0.00018,22.4082]
[1777180293806,34.53,77801.75,1.39,0.37196,0.00018,22.4082]
[1777180293826,34.53,77801.75,1.39,0.37196,0.00018,22.4082]
[1777180293973,34.53,77801.75,1.39,0.37196,0.00018,22.4082]
[1777180293994,34.53,77801.75,1.39,0.37196,0.00018,22.4082]
[1777180294066,34.53,77801.75,1.39,0.37196,0.00018,22.4082]
[1777180294200,34.53,77801.75,1.39,0.37196,0.00018,22.4082]
[1777180294221,34.53,77816.47,1.39,0.37468,0.00019,22.46454]
[1777180294798,34.53,77816.47,1.39,0.37468,0.00019,22.46454]
[1777180295231,34.53,77816.47,1.39,0.37468,0.00019,22.46454]
[1777180295154,34.53,77816.37,1.39,0.37466,0.00019,22.46411]
[1777180296157,34.53,77826.16,1.39,0.37648,0.00019,22.50109]
[1777180297894,34.53,77823.22,1.39,0.37593,0.00019,22.49006]
[1777180297965,34.53,77823.22,1.39,0.37593,0.00019,22.49006]
[1777180297977,34.53,77823.22,1.39,0.37593,0.00019,22.49006]
[1777180297999,34.53,77823.22,1.39,0.37593,0.00019,22.49006]
[1777180298029,34.53,77823.22,1.39,0.37593,0.00019,22.49006]
[1777180298080,34.53,77823.22,1.39,0.37593,0.00019,22.49006]
[1777180298172,34.53,77819.85,1.39,0.37531,0.00019,22.47736]
[1777180300355,34.53,77816.57,1.39,0.3747,0.00019,22.465]
[1777180300847,34.53,77816.57,1.39,0.3747,0.00019,22.465]
[1777180301154,34.53,77816.57,1.39,0.3747,0.00019,22.465]
[1777180301214,34.53,77816.57,1.39,0.3747,0.00019,22.465]
[1777180301544,34.53,77822.53,1.39,0.37581,0.00019,22.48757]
[1777180302032,34.53,77822.53,1.39,0.37581,0.00019,22.48757]
[1777180302063,34.53,77822.53,1.39,0.37581,0.00019,22.48757]
[1777180302209,34.53,77822.53,1.39,0.37581,0.00019,22.4876]
[1777180302642,34.53,77822.53,1.39,0.37581,0.00019,22.4876]
[1777180303874,34.53,77827.57,1.39,0.37675,0.00019,22.50655]
[1777180303930,34.53,77827.57,1.39,0.37675,0.00019,22.50655]
[1777180304411,34.53,77828.35,1.39,0.37689,0.00019,22.50947]
[1777180304470,34.53,77828.35,1.39,0.37689,0.00019,22.50947]
[1777180304575,34.53,77828.35,1.39,0.37689,0.00019,22.50947]
[1777180305213,34.53,77828.35,1.39,0.37689,0.00019,22.50947]
[1777180305230,34.53,77828.38,1.39,0.3769,0.00019,22.50959]
[1777180305353,34.53,77828.38,1.39,0.3769,0.00019,22.50959]
[1777180305383,34.53,77828.38,1.39,0.3769,0.00019,22.50959]
[1777180305498,34.53,77828.38,1.39,0.3769,0.00019,22.50959]
[1777180306237,34.53,77833.27,1.39,0.37781,0.00019,22.52782]
[1777180307058,34.53,77833.27,1.39,0.37781,0.00019,22.52782]
[1777180307068,34.53,77833.27,1.39,0.37781,0.00019,22.52782]
[1777180307106,34.53,77833.27,1.39,0.37781,0.00019,22.52782]
[1777180307256,34.53,77841.4,1.39,0.37932,0.00019,22.55785]
[1777180307344,34.53,77841.4,1.39,0.37932,0.00019,22.55785]
[1777180307372,34.53,77841.4,1.39,0.37932,0.00019,22.55785]
[1777180307523,34.53,77841.4,1.39,0.37932,0.00019,22.55785]
[1777180307567,34.53,77841.4,1.39,0.37932,0.00019,22.55785]
[1777180307605,34.53,77841.4,1.39,0.37932,0.00019,22.55785]
[1777180307634,34.53,77841.4,1.39,0.37932,0.00019,22.55785]
[1777180307730,34.53,77841.4,1.39,0.37932,0.00019,22.55785]
[1777180308112,34.53,77841.4,1.39,0.37932,0.00019,22.55785]
[1777180308126,34.53,77841.4,1.39,0.37932,0.00019,22.55785]
[1777180308251,34.53,77841.4,1.39,0.37932,0.00019,22.55782]
[1777180310141,34.53,77840.58,1.39,0.37916,0.00019,22.55474]
[1777180310265,34.53,77839.97,1.39,0.37904,0.00019,22.55242]
[1777180314725,34.52,77839.8,1.39,0.37899,0.00019,22.55151]
[1777180314786,34.52,77839.8,1.39,0.37899,0.00019,22.55151]
[1777180315275,34.52,77839.8,1.39,0.37899,0.00019,22.55151]
[1777180315088,34.52,77838.94,1.39,0.37883,0.00019,22.54826]
[1777180315328,34.52,77838.94,1.39,0.37883,0.00019,22.54826]
[1777180315637,34.52,77838.94,1.39,0.37883,0.00019,22.54826]
[1777180315657,34.52,77838.94,1.39,0.37883,0.00019,22.54826]
[1777180316101,34.52,77838.94,1.39,0.37883,0.00019,22.54826]
[1777180316204,34.52,77869.24,1.39,0.38447,0.00019,22.65784]
[1777180316812,34.52,77869.24,1.39,0.38447,0.00019,22.65784]
[1777180317003,34.52,77869.24,1.39,0.38447,0.00019,22.65784]
[1777180317384,34.52,77949.11,1.39,0.39945,0.00019,22.92491]
[1777180317503,34.52,77949.11,1.39,0.39945,0.00019,22.92491]
[1777180317645,34.52,77949.11,1.39,0.39945,0.00019,22.92491]
[1777180317820,34.52,77949.11,1.39,0.39945,0.00019,22.92491]
[1777180318004,34.52,77949.11,1.39,0.39945,0.00019,22.92491]
[1777180318353,34.52,78007.83,1.39,0.41056,0.00019,23.10074]
[1777180318550,34.52,78007.83,1.39,0.41056,0.00019,23.10074]
[1777180318780,34.52,78007.83,1.39,0.41056,0.00019,23.10074]
[1777180318872,34.52,78007.83,1.39,0.41056,0.00019,23.10074]
[1777180319232,34.52,78013.64,1.39,0.41166,0.00019,23.11714]
[1777180319360,34.52,78013.64,1.39,0.41166,0.00019,23.11714]
[1777180319453,34.52,78013.64,1.39,0.41166,0.00019,23.11714]
[1777180319470,34.52,78013.64,1.39,0.41166,0.00019,23.11714]
[1777180319591,34.52,78013.64,1.39,0.41166,0.00019,23.11714]
[1777180319704,34.52,78013.64,1.39,0.41166,0.00019,23.11714]
[1777180320197,34.51,78015.0,1.39,0.41189,0.00019,23.12068]
[1777180320566,34.51,78015.0,1.39,0.41189,0.00019,23.12068]
[1777180320989,34.51,78015.0,1.39,0.41189,0.00019,23.12068]
[1777180321197,34.51,78015.0,1.39,0.41189,0.00019,23.12068]
[1777180321262,34.5,78025.87,1.39,0.41393,0.00019,23.15059]
[1777180321350,34.5,78025.87,1.39,0.41393,0.00019,23.15059]
[1777180321461,34.5,78025.87,1.39,0.41393,0.00019,23.15059]
[1777180321665,34.5,78025.87,1.39,0.41393,0.00019,23.15059]
[1777180321987,34.5,78025.87,1.39,0.41393,0.00019,23.15059]
[1777180322122,34.5,78025.87,1.39,0.41393,0.00019,23.15059]
[1777180322139,34.5,78046.73,1.39,0.4179,0.00019,23.20682]
[1777180322386,34.5,78046.73,1.39,0.4179,0.00019,23.20682]
[1777180322501,34.5,78046.73,1.39,0.4179,0.00019,23.20682]
[1777180322739,34.5,78046.73,1.39,0.4179,0.00019,23.20682]
[1777180322869,34.5,78046.73,1.39,0.4179,0.00019,23.20682]
[1777180322870,34.5,78046.73,1.39,0.4179,0.00019,23.20682]
[1777180323025,34.5,78046.73,1.39,0.4179,0.00019,23.20682]
[1777180323120,34.5,78046.73,1.39,0.4179,0.00019,23.20682]
[1777180323195,34.5,78046.73,1.39,0.4179,0.00019,23.20682]
[1777180323263,34.5,78046.73,1.39,0.4179,0.00019,23.20682]
[1777180323207,34.5,78039.52,1.39,0.41652,0.00019,23.18756]
[1777180323328,34.5,78039.52,1.39,0.41652,0.00019,23.18756]
[1777180323545,34.5,78039.52,1.39,0.41652,0.00019,23.18756]
[1777180323645,34.5,78039.52,1.39,0.41652,0.00019,23.18756]
[1777180323715,34.5,78039.52,1.39,0.41652,0.00019,23.18756]
[1777180323813,34.5,78039.52,1.39,0.41652,0.00019,23.18756]
[1777180323912,34.5,78039.52,1.39,0.41652,0.00019,23.18756]
[1777180324072,34.5,78039.52,1.39,0.41652,0.00019,23.18756]
[1777180324175,34.5,78039.52,1.39,0.41652,0.00019,23.18756]
[1777180324276,34.5,78022.78,1.39,0.41334,0.00019,23.14191]
[1777180324345,34.5,78022.78,1.39,0.41334,0.00019,23.14191]
[1777180324389,34.5,78022.78,1.39,0.41334,0.00019,23.14191]
[1777180324427,34.5,78022.78,1.39,0.41334,0.00019,23.14191]
[1777180324657,34.5,78022.78,1.39,0.41334,0.00019,23.14191]
[1777180324735,34.5,78022.78,1.39,0.41334,0.00019,23.14191]
[1777180324793,34.5,78022.78,1.39,0.41334,0.00019,23.14191]
[1777180324889,34.5,78022.78,1.39,0.41334,0.00019,23.14191]
[1777180325009,34.5,78022.78,1.39,0.41334,0.00019,23.14191]
[1777180325095,34.5,78022.78,1.39,0.41334,0.00019,23.14191]
[1777180325187,34.5,78022.78,1.39,0.41334,0.00019,23.14191]
[1777180325284,34.5,78022.78,1.39,0.41334,0.00019,23.14191]
[1777180325274,34.5,78022.27,1.39,0.41324,0.00019,23.14047]
[1777180325346,34.5,78022.27,1.39,0.41324,0.00019,23.14047]
[1777180325409,34.5,78022.27,1.39,0.41324,0.00019,23.14047]
[1777180325475,34.5,78022.27,1.39,0.41324,0.00019,23.14047]
[1777180325508,34.5,78022.27,1.39,0.41324,0.00019,23.14047]
[1777180325516,34.5,78022.27,1.39,0.41324,0.00019,23.14047]
[1777180325698,34.5,78022.27,1.39,0.41324,0.00019,23.14047]
[1777180325977,34.5,78022.27,1.39,0.41324,0.00019,23.14047]
[1777180326012,34.5,78022.27,1.39,0.41324,0.00019,23.14047]
[1777180326181,34.5,78022.24,1.39,0.41323,0.00019,23.14037]
[1777180326718,34.5,78022.24,1.39,0.41323,0.00019,23.14037]
[1777180326960,34.5,78022.24,1.39,0.41323,0.00019,23.14037]
[1777180327510,34.5,78023.32,1.39,0.41343,0.00019,23.14334]
[1777180327548,34.5,78023.32,1.39,0.41343,0.00019,23.14334]
[1777180327782,34.5,78023.32,1.39,0.41343,0.00019,23.14334]
[1777180327813,34.5,78023.32,1.39,0.41343,0.00019,23.14334]
[1777180328245,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180328728,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180328738,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180328740,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180328746,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180328809,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180328836,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180328865,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180328896,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180328925,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180329091,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180329123,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180329152,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180329184,34.5,78016.64,1.39,0.41216,0.00019,23.12469]
[1777180329273,34.49,78014.04,1.39,0.41166,0.00019,23.11734]
[1777180329842,34.49,78014.04,1.39,0.41166,0.00019,23.11734]
[1777180329863,34.49,78014.04,1.39,0.41166,0.00019,23.11734]
[1777180329892,34.49,78014.04,1.39,0.41166,0.00019,23.11734]
[1777180329928,34.49,78014.04,1.39,0.41166,0.00019,23.11734]
[1777180329962,34.49,78014.04,1.39,0.41166,0.00019,23.11734]
[1777180329992,34.49,78014.04,1.39,0.41166,0.00019,23.11734]
[1777180330022,34.49,78014.04,1.39,0.41166,0.00019,23.11734]
[1777180330050,34.49,78014.04,1.39,0.41166,0.00019,23.11734]
[1777180330079,34.49,78014.04,1.39,0.41166,0.00019,23.11734]
[1777180330109,34.49,78014.04,1.39,0.41166,0.00019,23.11734]
[1777180330180,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180330554,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180330583,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180330600,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180330603,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180330621,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180330645,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180330675,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180330707,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180330736,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180331059,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180331073,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180331078,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180331129,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180331159,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180331191,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180331254,34.49,78010.72,1.39,0.41103,0.00019,23.10793]
[1777180331226,34.49,78003.61,1.39,0.40968,0.00019,23.08762]
[1777180331571,34.49,78003.61,1.39,0.40968,0.00019,23.08762]
[1777180331856,34.49,78003.61,1.39,0.40968,0.00019,23.08762]
[1777180331891,34.49,78003.61,1.39,0.40968,0.00019,23.08762]
[1777180331930,34.49,78003.61,1.39,0.40968,0.00019,23.08762]
[1777180332189,34.49,77995.65,1.39,0.40817,0.00019,23.06458]
[1777180333575,34.49,77995.65,1.39,0.40817,0.00019,23.06458]
[1777180333593,34.49,77995.65,1.39,0.40817,0.00019,23.06458]
[1777180333636,34.49,77995.65,1.39,0.40817,0.00019,23.06458]
[1777180333691,34.49,77995.65,1.39,0.40817,0.00019,23.06458]
[1777180334260,34.49,77993.04,1.39,0.40767,0.00019,23.05693]
[1777180335634,34.49,77993.44,1.39,0.40774,0.00019,23.05808]
[1777180335712,34.49,77993.44,1.39,0.40774,0.00019,23.05808]
[1777180335744,34.49,77993.44,1.39,0.40774,0.00019,23.05808]
[1777180335843,34.49,77990.51,1.39,0.40719,0.00019,23.04948]
[1777180337719,34.49,77989.95,1.39,0.40708,0.00019,23.04783]
[1777180338304,34.49,77989.79,1.39,0.40705,0.00019,23.04734]
[1777180341409,34.49,77985.54,1.39,0.40624,0.00019,23.03477]
[1777180341446,34.49,77985.54,1.39,0.40624,0.00019,23.03477]
[1777180341770,34.49,77985.54,1.39,0.40624,0.00019,23.03477]
[1777180341839,34.49,77985.54,1.39,0.40624,0.00019,23.03477]
[1777180341867,34.49,77985.54,1.39,0.40624,0.00019,23.03477]
[1777180341936,34.49,77985.54,1.39,0.40624,0.00019,23.03477]
[1777180341960,34.49,77985.54,1.39,0.40624,0.00019,23.03477]
[1777180342263,34.49,77985.54,1.39,0.40624,0.00019,23.03477]
[1777180342293,34.49,77985.54,1.39,0.40624,0.00019,23.03477]
[1777180342243,34.49,77984.6,1.39,0.40606,0.00019,23.03197]
[1777180343776,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180343784,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180343844,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180343903,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180343938,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180343968,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180343996,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180344032,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180344061,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180344092,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180344122,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180344183,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180344223,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180344229,34.49,77983.05,1.39,0.40577,0.00019,23.02736]
[1777180344255,34.49,77975.21,1.39,0.40428,0.00019,23.00387]
[1777180344477,34.49,77975.21,1.39,0.40428,0.00019,23.00387]
[1777180344544,34.49,77975.21,1.39,0.40428,0.00019,23.00387]
[1777180344695,34.49,77975.21,1.39,0.40428,0.00019,23.00387]
[1777180344803,34.49,77975.21,1.39,0.40428,0.00019,23.00387]
[1777180345005,34.49,77975.21,1.39,0.40428,0.00019,23.00387]
[1777180345112,34.49,77975.21,1.39,0.40428,0.00019,23.00387]
[1777180345265,34.49,77975.21,1.39,0.40428,0.00019,23.00387]
[1777180345249,34.49,77963.21,1.39,0.40202,0.00019,22.96733]
[1777180345584,34.49,77963.21,1.39,0.40202,0.00019,22.96733]
[1777180345808,34.49,77963.21,1.39,0.40202,0.00019,22.96733]
[1777180345893,34.49,77963.21,1.39,0.40202,0.00019,22.96733]
[1777180346033,34.49,77963.21,1.39,0.40202,0.00019,22.96733]
[1777180346157,34.49,77963.21,1.39,0.40202,0.00019,22.96733]
[1777180346189,34.49,77963.21,1.39,0.40202,0.00019,22.96733]
[1777180346286,34.49,77963.21,1.39,0.40202,0.00019,22.96733]
[1777180346259,34.49,77961.34,1.39,0.40166,0.00019,22.96156]
[1777180346482,34.49,77961.34,1.39,0.40166,0.00019,22.96156]
[1777180346661,34.49,77961.34,1.39,0.40166,0.00019,22.96156]
[1777180346904,34.49,77961.34,1.39,0.40166,0.00019,22.96156]
[1777180346951,34.49,77961.34,1.39,0.40166,0.00019,22.96156]
[1777180347014,34.49,77961.34,1.39,0.40166,0.00019,22.96156]
[1777180347203,34.49,77961.34,1.39,0.40166,0.00019,22.96156]
[1777180347274,34.49,77977.56,1.39,0.40473,0.00019,23.01098]
[1777180347649,34.49,77977.56,1.39,0.40473,0.00019,23.01098]
[1777180347662,34.49,77977.56,1.39,0.40473,0.00019,23.01098]
[1777180347777,34.49,77977.56,1.39,0.40473,0.00019,23.01098]
[1777180347807,34.49,77977.56,1.39,0.40473,0.00019,23.01098]
[1777180347851,34.49,77977.56,1.39,0.40473,0.00019,23.01098]
[1777180347878,34.49,77974.42,1.39,0.40414,0.00019,23.00153]
[1777180349014,34.49,77974.42,1.39,0.40414,0.00019,23.00153]
[1777180349032,34.49,77974.42,1.39,0.40414,0.00019,23.00153]
[1777180349062,34.49,77973.68,1.39,0.404,0.00019,22.9993]
[1777180350211,34.49,77973.68,1.39,0.404,0.00019,22.9993]
[1777180350297,34.49,77974.34,1.39,0.40412,0.00019,23.0013]
[1777180350452,34.49,77974.34,1.39,0.40412,0.00019,23.0013]
[1777180351106,34.49,77968.48,1.39,0.403,0.00019,22.9795]
[1777180351997,34.49,77968.48,1.39,0.403,0.00019,22.9795]
[1777180352036,34.49,77968.48,1.39,0.403,0.00019,22.9795]
[1777180352086,34.49,77961.21,1.39,0.40163,0.00019,22.95719]
[1777180352374,34.49,77961.21,1.39,0.40163,0.00019,22.95719]
[1777180352412,34.49,77961.21,1.39,0.40163,0.00019,22.95719]
[1777180352500,34.49,77961.21,1.39,0.40163,0.00019,22.95719]
[1777180353038,34.49,77961.21,1.39,0.40163,0.00019,22.95719]
[1777180353076,34.49,77961.21,1.39,0.40163,0.00019,22.95719]
[1777180353165,34.49,77953.79,1.39,0.40022,0.00019,22.93411]
[1777180353830,34.49,77953.79,1.39,0.40022,0.00019,22.93411]
[1777180353843,34.49,77953.79,1.39,0.40022,0.00019,22.93411]
[1777180353859,34.49,77953.79,1.39,0.40022,0.00019,22.93411]
[1777180353889,34.49,77953.79,1.39,0.40022,0.00019,22.93411]
[1777180354075,34.49,77953.79,1.39,0.40022,0.00019,22.93411]
[1777180354121,34.49,77953.79,1.39,0.40022,0.00019,22.93411]
[1777180354150,34.49,77953.79,1.39,0.40022,0.00019,22.93411]
[1777180354168,34.49,77951.85,1.39,0.39986,0.00019,22.92806]
[1777180356937,34.49,77949.94,1.39,0.3995,0.00019,22.92209]
[1777180357028,34.49,77948.34,1.39,0.3992,0.00019,22.91707]
[1777180358046,34.49,77948.34,1.39,0.3992,0.00019,22.91707]
[1777180358148,34.49,77949.01,1.39,0.39933,0.00019,22.91917]
[1777180359028,34.49,77949.01,1.39,0.39933,0.00019,22.91917]
[1777180359094,34.49,77947.87,1.39,0.39911,0.00019,22.91556]
[1777180361139,34.49,77952.85,1.39,0.40005,0.00019,22.9312]
[1777180361329,34.49,77963.86,1.39,0.40213,0.00019,22.96539]
[1777180364130,34.49,77966.72,1.39,0.40267,0.00019,22.97418]
[1777180364171,34.49,77966.72,1.39,0.40267,0.00019,22.97418]
[1777180364201,34.49,77966.72,1.39,0.40267,0.00019,22.97418]
[1777180364295,34.49,77966.72,1.39,0.40267,0.00019,22.97418]
[1777180364327,34.49,77966.72,1.39,0.40267,0.00019,22.97418]
[1777180364277,34.49,77968.5,1.39,0.40301,0.00019,22.97965]
[1777180364390,34.49,77968.5,1.39,0.40301,0.00019,22.97965]
[1777180364420,34.49,77968.5,1.39,0.40301,0.00019,22.97965]
[1777180364483,34.49,77968.5,1.39,0.40301,0.00019,22.97965]
[1777180364510,34.49,77968.5,1.39,0.40301,0.00019,22.97965]
[1777180364603,34.49,77968.5,1.39,0.40301,0.00019,22.97965]
[1777180364632,34.49,77968.5,1.39,0.40301,0.00019,22.97965]
[1777180364722,34.49,77968.5,1.39,0.40301,0.00019,22.97965]
[1777180364751,34.49,77968.5,1.39,0.40301,0.00019,22.97965]
[1777180364871,34.49,77968.5,1.39,0.40301,0.00019,22.97965]
[1777180364900,34.49,77968.5,1.39,0.40301,0.00019,22.97965]
[1777180364990,34.49,77967.06,1.39,0.40274,0.00019,22.97527]
[1777180366132,34.49,77967.06,1.39,0.40274,0.00019,22.97527]
[1777180366180,34.49,77967.06,1.39,0.40274,0.00019,22.97527]
[1777180366305,34.49,77966.95,1.39,0.40272,0.00019,22.97495]
[1777180368147,34.49,77966.95,1.39,0.40272,0.00019,22.97495]
[1777180371048,34.49,77971.07,1.39,0.4035,0.00019,22.98757]
[1777180371204,34.49,77971.07,1.39,0.4035,0.00019,22.98757]
[1777180371294,34.49,77979.24,1.39,0.40505,0.00019,23.01224]
[1777180371394,34.49,77979.24,1.39,0.40505,0.00019,23.01224]
[1777180371449,34.49,77979.24,1.39,0.40505,0.00019,23.01224]
[1777180371639,34.49,77979.24,1.39,0.40505,0.00019,23.01224]
[1777180371729,34.49,77979.24,1.39,0.40505,0.00019,23.01224]
[1777180371917,34.49,77979.24,1.39,0.40505,0.00019,23.01224]
[1777180371975,34.49,77979.24,1.39,0.40505,0.00019,23.01224]
[1777180371993,34.49,77979.24,1.39,0.40505,0.00019,23.01224]
[1777180372167,34.49,77979.24,1.39,0.40505,0.00019,23.01224]
[1777180372171,34.49,77979.24,1.39,0.40505,0.00019,23.01224]
[1777180372271,34.49,78000.95,1.39,0.40916,0.00019,23.07603]
[1777180372526,34.49,78000.95,1.39,0.40916,0.00019,23.07603]
[1777180372713,34.49,78000.95,1.39,0.40916,0.00019,23.07603]
[1777180373003,34.49,78000.95,1.39,0.40916,0.00019,23.07603]
[1777180373120,34.49,78000.95,1.39,0.40916,0.00019,23.07603]
[1777180373276,34.49,78000.95,1.39,0.40916,0.00019,23.07603]
[1777180373287,34.49,78010.26,1.39,0.41093,0.00019,23.10265]
[1777180373711,34.49,78010.26,1.39,0.41093,0.00019,23.10265]
[1777180373735,34.49,78010.26,1.39,0.41093,0.00019,23.10265]
[1777180373753,34.49,78010.26,1.39,0.41093,0.00019,23.10265]
[1777180373793,34.49,78010.26,1.39,0.41093,0.00019,23.10265]
[1777180373822,34.49,78010.26,1.39,0.41093,0.00019,23.10265]
[1777180373853,34.49,78010.26,1.39,0.41093,0.00019,23.10265]
[1777180374235,34.49,78010.26,1.39,0.41093,0.00019,23.10265]
[1777180374248,34.49,78010.26,1.39,0.41093,0.00019,23.10265]
[1777180374257,34.49,78004.46,1.39,0.40982,0.00019,23.08608]
[1777180374766,34.49,78004.46,1.39,0.40982,0.00019,23.08608]
[1777180374816,34.49,78003.15,1.39,0.40958,0.00019,23.08233]
[1777180375391,34.49,78003.15,1.39,0.40958,0.00019,23.08233]
[1777180375444,34.49,78003.15,1.39,0.40958,0.00019,23.08233]
[1777180375750,34.49,78003.15,1.39,0.40957,0.00019,23.0823]
[1777180378152,34.49,78002.53,1.39,0.40945,0.00019,23.08048]
[1777180378190,34.49,78002.53,1.39,0.40945,0.00019,23.08048]
[1777180378292,34.49,78001.95,1.39,0.40934,0.00019,23.07876]
[1777180380579,34.49,78001.05,1.39,0.40917,0.00019,23.07614]
[1777180380682,34.49,78001.05,1.39,0.40917,0.00019,23.07614]
[1777180380742,34.49,78001.05,1.39,0.40917,0.00019,23.07614]
[1777180380808,34.49,78001.05,1.39,0.40917,0.00019,23.07614]
[1777180381000,34.49,78000.84,1.39,0.40912,0.00019,23.07547]
[1777180381871,34.49,78000.84,1.39,0.40912,0.00019,23.07547]
[1777180381879,34.49,78000.84,1.39,0.40912,0.00019,23.07547]
[1777180382018,34.49,78000.49,1.39,0.40905,0.00019,23.07444]
[1777180386522,34.48,78005.02,1.39,0.40991,0.00019,23.08737]
[1777180386617,34.48,78005.02,1.39,0.40991,0.00019,23.08737]
[1777180386678,34.48,78005.02,1.39,0.40991,0.00019,23.08737]
[1777180386941,34.48,78005.02,1.39,0.40991,0.00019,23.08737]
[1777180386944,34.48,78005.02,1.39,0.40991,0.00019,23.08737]
[1777180387155,34.48,78005.02,1.39,0.40991,0.00019,23.08737]
[1777180387212,34.48,78005.02,1.39,0.40991,0.00019,23.08737]
[1777180387255,34.48,77996.76,1.39,0.40834,0.00019,23.06348]
[1777180390178,34.48,77995.22,1.39,0.40804,0.00019,23.05895]
[1777180390245,34.48,77995.22,1.39,0.40804,0.00019,23.05895]
[1777180390308,34.48,77995.22,1.39,0.40804,0.00019,23.05895]
[1777180390298,34.48,77995.26,1.39,0.40805,0.00019,23.05905]
[1777180390698,34.48,77995.26,1.39,0.40805,0.00019,23.05905]
[1777180390877,34.48,77994.37,1.39,0.40788,0.00019,23.05643]
[1777180391891,34.48,77994.37,1.39,0.40788,0.00019,23.05643]
[1777180391998,34.48,77996.54,1.39,0.40829,0.00019,23.06273]
[1777180393391,34.48,78005.62,1.39,0.41001,0.00019,23.0889]
[1777180394311,34.48,78005.62,1.39,0.41001,0.00019,23.0889]
[1777180394327,34.48,78005.62,1.39,0.41001,0.00019,23.0889]
[1777180394356,34.48,78005.62,1.39,0.41001,0.00019,23.0889]
[1777180394344,34.48,78012.26,1.39,0.41127,0.00019,23.10777]
[1777180394789,34.48,78012.26,1.39,0.41127,0.00019,23.10777]
[1777180394865,34.48,78012.26,1.39,0.41127,0.00019,23.10777]
[1777180395030,34.48,78012.26,1.39,0.41127,0.00019,23.10777]
[1777180395032,34.48,78018.76,1.39,0.4125,0.00019,23.126]
[1777180395630,34.48,78018.76,1.39,0.4125,0.00019,23.126]
[1777180395792,34.48,78018.76,1.39,0.4125,0.00019,23.126]
[1777180396064,34.48,78018.76,1.39,0.4125,0.00019,23.126]
[1777180396345,34.48,78018.76,1.39,0.4125,0.00019,23.126]
[1777180396386,34.48,78018.76,1.39,0.4125,0.00019,23.126]
[1777180396398,34.48,78030.44,1.39,0.41472,0.00019,23.15823]
[1777180396465,34.48,78030.44,1.39,0.41472,0.00019,23.15823]
[1777180396567,34.48,78030.44,1.39,0.41472,0.00019,23.15823]
[1777180396797,34.48,78030.44,1.39,0.41472,0.00019,23.15823]
[1777180397130,34.48,78030.44,1.39,0.41472,0.00019,23.15823]
[1777180397380,34.48,78030.44,1.39,0.41472,0.00019,23.15823]
[1777180397158,34.48,78046.55,1.39,0.41778,0.00019,23.20152]
[1777180397632,34.48,78046.55,1.39,0.41778,0.00019,23.20152]
[1777180398408,34.48,78050.0,1.39,0.41844,0.00019,23.21068]
[1777180398618,34.48,78050.0,1.39,0.41844,0.00019,23.21068]
[1777180398722,34.48,78050.0,1.39,0.41844,0.00019,23.21068]
[1777180399005,34.48,78050.0,1.39,0.41844,0.00019,23.21068]
[1777180399019,34.48,78050.0,1.39,0.41844,0.00019,23.21068]
[1777180399233,34.48,78050.0,1.39,0.41844,0.00019,23.21068]
[1777180399368,34.48,78050.0,1.39,0.41844,0.00019,23.21068]
[1777180399366,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180399546,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180399554,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180399585,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180399600,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180399643,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180399897,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180399905,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180399930,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180399995,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180400028,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180400057,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180400088,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180400118,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180400149,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180400182,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180400210,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180400239,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180400270,34.48,78061.19,1.39,0.42058,0.00019,23.2398]
[1777180400371,34.48,78072.59,1.39,0.42276,0.00019,23.26879]
[1777180401093,34.48,78072.59,1.39,0.42276,0.00019,23.26879]
[1777180401260,34.48,78072.59,1.39,0.42276,0.00019,23.26879]
[1777180401344,34.48,78072.59,1.39,0.42276,0.00019,23.26879]
[1777180401412,34.48,78079.3,1.39,0.42404,0.00019,23.28553]
[1777180402294,34.48,78087.05,1.39,0.42552,0.00019,23.30454]
[1777180402564,34.48,78087.05,1.39,0.42552,0.00019,23.30454]
[1777180402585,34.48,78087.05,1.39,0.42552,0.00019,23.30454]
[1777180402593,34.48,78087.05,1.39,0.42552,0.00019,23.30454]
[1777180402879,34.48,78087.05,1.39,0.42552,0.00019,23.30454]
[1777180402882,34.48,78087.05,1.39,0.42552,0.00019,23.30454]
[1777180402945,34.48,78087.05,1.39,0.42552,0.00019,23.30454]
[1777180403235,34.48,78098.39,1.39,0.42769,0.00019,23.33179]
[1777180403957,34.48,78098.39,1.39,0.42769,0.00019,23.33179]
[1777180404064,34.48,78098.39,1.39,0.42769,0.00019,23.33179]
[1777180404249,34.48,78104.39,1.39,0.42884,0.00019,23.34592]
[1777180405662,34.48,78104.39,1.39,0.42884,0.00019,23.34592]
[1777180405708,34.48,78104.39,1.39,0.42884,0.00019,23.34592]
[1777180405719,34.48,78104.39,1.39,0.42884,0.00019,23.34592]
[1777180406148,34.48,78104.39,1.39,0.42884,0.00019,23.34592]
[1777180406307,34.48,78104.39,1.39,0.42884,0.00019,23.34592]
[1777180406399,34.48,78104.39,1.39,0.42884,0.00019,23.34592]
[1777180406359,34.48,78112.63,1.39,0.43042,0.00019,23.36503]
[1777180406500,34.48,78112.63,1.39,0.43042,0.00019,23.36503]
[1777180406532,34.48,78112.63,1.39,0.43042,0.00019,23.36503]
[1777180406840,34.48,78112.63,1.39,0.43042,0.00019,23.36503]
[1777180407272,34.48,78112.63,1.39,0.43042,0.00019,23.36503]
[1777180407372,34.48,78103.87,1.39,0.42874,0.00019,23.34467]
[1777180407425,34.48,78103.87,1.39,0.42874,0.00019,23.34467]
[1777180407763,34.48,78103.87,1.39,0.42874,0.00019,23.34467]
[1777180409993,34.48,78097.5,1.39,0.42752,0.00019,23.32962]
[1777180410825,34.48,78097.5,1.39,0.42752,0.00019,23.32962]
[1777180410852,34.48,78097.5,1.39,0.42752,0.00019,23.32962]
[1777180411419,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411450,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411479,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411540,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411572,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411602,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411632,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411663,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411758,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411787,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411820,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411849,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411879,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411911,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411939,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180411971,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412001,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412030,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412061,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412091,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412121,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412156,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412181,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412241,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412273,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412305,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412343,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412380,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412406,34.48,78095.23,1.39,0.42707,0.00019,23.32024]
[1777180412438,34.48,78093.17,1.39,0.42667,0.00019,23.31529]
[1777180412913,34.48,78093.17,1.39,0.42667,0.00019,23.31529]
[1777180413231,34.48,78093.17,1.39,0.42667,0.00019,23.31529]
[1777180413360,34.46,78081.36,1.39,0.42438,0.00019,23.2862]
[1777180413586,34.46,78081.36,1.39,0.42438,0.00019,23.2862]
[1777180413684,34.46,78081.36,1.39,0.42438,0.00019,23.2862]
[1777180413833,34.46,78081.36,1.39,0.42438,0.00019,23.2862]
[1777180414297,34.46,78081.36,1.39,0.42438,0.00019,23.2862]
[1777180414350,34.46,78069.5,1.39,0.42212,0.00019,23.25658]
[1777180414435,34.46,78069.5,1.39,0.42212,0.00019,23.25658]
[1777180415355,34.46,78061.2,1.39,0.42053,0.00019,23.23536]
[1777180416387,34.46,78051.15,1.39,0.41861,0.00019,23.20924]
[1777180416436,34.46,78051.15,1.39,0.41861,0.00019,23.20924]
[1777180416543,34.46,78051.15,1.39,0.41861,0.00019,23.20924]
[1777180416561,34.46,78051.15,1.39,0.41861,0.00019,23.20924]
[1777180416692,34.46,78051.15,1.39,0.41861,0.00019,23.20924]
[1777180417017,34.46,78051.15,1.39,0.41861,0.00019,23.20924]
[1777180417216,34.46,78051.15,1.39,0.41861,0.00019,23.20924]
[1777180417368,34.46,78051.15,1.39,0.41861,0.00019,23.20924]
[1777180417388,34.47,78059.44,1.39,0.42021,0.00019,23.23098]
[1777180417560,34.47,78059.44,1.39,0.42021,0.00019,23.23098]
[1777180417623,34.47,78059.44,1.39,0.42021,0.00019,23.23098]
[1777180417717,34.47,78059.44,1.39,0.42021,0.00019,23.23098]
[1777180417754,34.47,78059.44,1.39,0.42021,0.00019,23.23098]
[1777180417846,34.47,78059.44,1.39,0.42021,0.00019,23.23098]
[1777180418125,34.47,78059.44,1.39,0.42021,0.00019,23.23098]
[1777180418159,34.47,78059.44,1.39,0.42021,0.00019,23.23098]
[1777180418188,34.47,78059.44,1.39,0.42021,0.00019,23.23098]
[1777180418227,34.48,78065.39,1.39,0.42136,0.00019,23.24651]
[1777180420137,34.48,78065.39,1.39,0.42138,0.00019,23.24666]
[1777180420159,34.48,78065.39,1.39,0.42138,0.00019,23.24666]
[1777180420252,34.48,78065.39,1.39,0.42138,0.00019,23.24666]
[1777180420273,34.48,78066.7,1.39,0.42163,0.00019,23.25009]
[1777180422468,34.49,78066.7,1.39,0.42165,0.00019,23.25023]
[1777180422723,34.49,78066.7,1.39,0.42165,0.00019,23.25023]
[1777180422748,34.49,78066.7,1.39,0.42165,0.00019,23.25023]
[1777180422760,34.49,78066.7,1.39,0.42165,0.00019,23.25023]
[1777180422809,34.49,78066.7,1.39,0.42165,0.00019,23.25023]
[1777180422833,34.49,78066.7,1.39,0.42165,0.00019,23.25023]
[1777180422842,34.49,78066.7,1.39,0.42165,0.00019,23.25023]
[1777180422884,34.49,78066.7,1.39,0.42165,0.00019,23.25023]
[1777180422918,34.49,78066.7,1.39,0.42165,0.00019,23.25023]
[1777180423327,34.49,78066.7,1.39,0.42165,0.00019,23.25023]
[1777180423352,34.49,78065.2,1.39,0.42137,0.00019,23.24648]
[1777180428714,34.5,78067.75,1.39,0.42188,0.00019,23.2533]
[1777180429191,34.5,78067.75,1.39,0.42188,0.00019,23.2533]
[1777180429410,34.51,78079.52,1.39,0.42413,0.00019,23.28281]
[1777180429789,34.51,78079.52,1.39,0.42413,0.00019,23.28281]
[1777180429919,34.51,78079.52,1.39,0.42413,0.00019,23.28281]
[1777180429935,34.51,78079.52,1.39,0.42413,0.00019,23.28281]
[1777180430162,34.51,78079.52,1.39,0.42413,0.00019,23.28281]
[1777180430330,34.51,78097.69,1.39,0.42761,0.00019,23.32682]
[1777180431440,34.51,78097.69,1.39,0.42761,0.00019,23.32682]
[1777180431462,34.51,78097.69,1.39,0.42761,0.00019,23.32681]
[1777180431532,34.51,78097.69,1.39,0.42761,0.00019,23.32681]
[1777180431548,34.51,78097.69,1.39,0.42761,0.00019,23.32681]
[1777180431564,34.51,78097.69,1.39,0.42761,0.00019,23.32681]
[1777180432149,34.5,78095.3,1.39,0.42715,0.00019,23.3211]
[1777180432636,34.5,78095.3,1.39,0.42715,0.00019,23.3211]
[1777180432648,34.5,78095.3,1.39,0.42715,0.00019,23.3211]
[1777180432766,34.5,78095.3,1.39,0.42715,0.00019,23.3211]
[1777180432796,34.5,78095.3,1.39,0.42715,0.00019,23.3211]
[1777180432823,34.5,78095.3,1.39,0.42715,0.00019,23.3211]
[1777180433309,34.5,78095.3,1.39,0.42715,0.00019,23.3211]
[1777180433411,34.5,78096.88,1.39,0.42745,0.00019,23.32484]
[1777180433545,34.5,78096.88,1.39,0.42745,0.00019,23.32484]
[1777180433566,34.5,78096.88,1.39,0.42745,0.00019,23.32484]
[1777180433805,34.5,78096.88,1.39,0.42745,0.00019,23.32484]
[1777180434063,34.5,78096.88,1.39,0.42745,0.00019,23.32484]
[1777180434205,34.5,78096.88,1.39,0.42745,0.00019,23.32484]
[1777180434452,34.5,78096.88,1.39,0.42745,0.00019,23.32484]
[1777180434272,34.5,78105.93,1.39,0.42918,0.00019,23.34612]
[1777180434624,34.5,78105.93,1.39,0.42918,0.00019,23.34612]
[1777180434791,34.5,78105.93,1.39,0.42918,0.00019,23.34612]
[1777180435035,34.5,78105.93,1.39,0.42918,0.00019,23.34612]
[1777180435429,34.5,78105.93,1.39,0.42918,0.00019,23.34612]
[1777180435432,34.5,78120.69,1.39,0.432,0.00019,23.37994]
[1777180435530,34.5,78120.69,1.39,0.432,0.00019,23.37994]
[1777180435933,34.5,78120.69,1.39,0.432,0.00019,23.37994]
[1777180436180,34.5,78129.21,1.39,0.43364,0.00019,23.39892]
[1777180436710,34.5,78129.21,1.39,0.43364,0.00019,23.39892]
[1777180436724,34.5,78129.21,1.39,0.43364,0.00019,23.39892]
[1777180436985,34.5,78129.21,1.39,0.43364,0.00019,23.39892]
[1777180437077,34.5,78129.21,1.39,0.43364,0.00019,23.39892]
[1777180437107,34.5,78129.21,1.39,0.43364,0.00019,23.39892]
[1777180437328,34.5,78129.21,1.39,0.43364,0.00019,23.39892]
[1777180437452,34.5,78129.21,1.39,0.43364,0.00019,23.39892]
[1777180437397,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180437491,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180437517,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180437555,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180437732,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180437783,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180437797,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180437857,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180437886,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180437892,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180437921,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180437949,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180438018,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180438051,34.5,78127.46,1.39,0.4333,0.00019,23.39505]
[1777180438406,34.5,78127.88,1.39,0.43338,0.00019,23.39598]
[1777180439146,34.5,78127.88,1.39,0.43338,0.00019,23.39598]
[1777180439163,34.5,78127.88,1.39,0.43338,0.00019,23.39598]
[1777180439220,34.5,78127.88,1.39,0.43338,0.00019,23.39598]
[1777180439321,34.5,78121.28,1.39,0.43211,0.00019,23.38123]
[1777180440301,34.5,78121.28,1.39,0.43211,0.00019,23.38123]
[1777180440341,34.5,78121.28,1.39,0.43211,0.00019,23.38123]
[1777180440439,34.5,78121.28,1.39,0.43211,0.00019,23.38123]
[1777180440441,34.5,78117.35,1.39,0.43136,0.00019,23.37233]
[1777180441507,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180441529,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180441544,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180441622,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180441654,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180441699,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180441724,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180441759,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180441816,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180441847,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180441938,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180441996,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180442030,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180442060,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180442090,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180442120,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180442180,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180442212,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180442241,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180442271,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180442302,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180442333,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180442457,34.5,78117.35,1.39,0.43136,0.00019,23.37231]
[1777180442403,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442485,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442515,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442545,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442575,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442606,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442637,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442669,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442697,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442758,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442791,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442823,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442850,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442882,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442913,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180442946,34.5,78116.89,1.39,0.43127,0.00019,23.37125]
[1777180443932,34.5,78116.89,1.39,0.43126,0.00019,23.37123]
[1777180443954,34.5,78116.89,1.39,0.43126,0.00019,23.37123]
[1777180444210,34.5,78116.89,1.39,0.43126,0.00019,23.37123]
[1777180444436,34.5,78118.76,1.39,0.43162,0.00019,23.37545]
[1777180445005,34.5,78118.76,1.39,0.43162,0.00019,23.37545]
[1777180445252,34.5,78118.76,1.39,0.43162,0.00019,23.37545]
[1777180445263,34.5,78118.76,1.39,0.43162,0.00019,23.37545]
[1777180445354,34.5,78107.19,1.39,0.4294,0.00019,23.3489]
[1777180445811,34.5,78107.19,1.39,0.4294,0.00019,23.3489]
[1777180445936,34.5,78107.19,1.39,0.4294,0.00019,23.3489]
[1777180446269,34.5,78107.19,1.39,0.4294,0.00019,23.3489]
[1777180446329,34.5,78107.19,1.39,0.4294,0.00019,23.3489]
[1777180446370,34.5,78107.19,1.39,0.4294,0.00019,23.3489]
[1777180446398,34.5,78107.19,1.39,0.4294,0.00019,23.3489]
[1777180446436,34.5,78107.19,1.39,0.4294,0.00019,23.3489]
[1777180446430,34.5,78100.68,1.39,0.42816,0.00019,23.33364]
[1777180446475,34.5,78100.68,1.39,0.42816,0.00019,23.33364]
[1777180446555,34.5,78100.68,1.39,0.42816,0.00019,23.33364]
[1777180447439,34.5,78097.66,1.39,0.42758,0.00019,23.32648]
[1777180449463,34.5,78097.66,1.39,0.42758,0.00019,23.32648]
[1777180450371,34.5,78103.33,1.39,0.42866,0.00019,23.33985]
[1777180451980,34.5,78103.33,1.39,0.42866,0.00019,23.33986]
[1777180452394,34.5,78101.57,1.39,0.42833,0.00019,23.3358]
[1777180452672,34.5,78101.57,1.39,0.42833,0.00019,23.3358]
[1777180452921,34.5,78101.57,1.39,0.42833,0.00019,23.3358]
[1777180452947,34.5,78101.57,1.39,0.42833,0.00019,23.3358]
[1777180453192,34.5,78101.57,1.39,0.42833,0.00019,23.3358]
[1777180453278,34.5,78101.57,1.39,0.42833,0.00019,23.3358]
[1777180453374,34.5,78101.57,1.39,0.42833,0.00019,23.3358]
[1777180453433,34.5,78101.57,1.39,0.42833,0.00019,23.3358]
[1777180453406,34.5,78093.76,1.39,0.42684,0.00019,23.31724]
[1777180454391,34.5,78080.6,1.39,0.42432,0.00019,23.28522]
[1777180455416,34.5,78074.83,1.39,0.42321,0.00019,23.27088]
[1777180456421,34.49,78069.02,1.39,0.4221,0.00019,23.2562]
[1777180459399,34.49,78067.85,1.39,0.42187,0.00019,23.25325]
[1777180459707,34.49,78067.85,1.39,0.42187,0.00019,23.25325]
[1777180459720,34.49,78067.85,1.39,0.42187,0.00019,23.25325]
[1777180459722,34.49,78067.85,1.39,0.42187,0.00019,23.25325]
[1777180460014,34.49,78067.85,1.39,0.42187,0.00019,23.25325]
[1777180460110,34.49,78067.85,1.39,0.42187,0.00019,23.25325]
[1777180463067,34.49,78070.08,1.39,0.4223,0.00019,23.2589]
[1777180463439,34.49,78069.9,1.39,0.42227,0.00019,23.25845]
[1777180466004,34.49,78075.06,1.39,0.42325,0.00019,23.27139]
[1777180466394,34.49,78077.91,1.39,0.4238,0.00019,23.27848]
[1777180468406,34.49,78070.01,1.39,0.42229,0.00019,23.25872]
[1777180469976,34.49,78069.74,1.39,0.42224,0.00019,23.25804]
[1777180470426,34.49,78069.7,1.39,0.42223,0.00019,23.25794]
[1777180470603,34.49,78069.7,1.39,0.42223,0.00019,23.25794]
[1777180470838,34.49,78069.7,1.39,0.42223,0.00019,23.25794]
[1777180470888,34.49,78069.7,1.39,0.42223,0.00019,23.25794]
[1777180471284,34.49,78069.7,1.39,0.42223,0.00019,23.25794]
[1777180471312,34.49,78069.7,1.39,0.42223,0.00019,23.25794]
[1777180471414,34.49,78069.7,1.39,0.42223,0.00019,23.25794]
[1777180471486,34.49,78069.7,1.39,0.42223,0.00019,23.25794]
[1777180471429,34.49,78100.26,1.39,0.42806,0.00019,23.32862]
[1777180471645,34.49,78100.26,1.39,0.42806,0.00019,23.32862]
[1777180471840,34.49,78100.26,1.39,0.42806,0.00019,23.32862]
[1777180472436,34.49,78121.29,1.39,0.43208,0.00019,23.3771]
[1777180472645,34.49,78121.29,1.39,0.43208,0.00019,23.3771]
[1777180472656,34.49,78121.29,1.39,0.43208,0.00019,23.3771]
[1777180472659,34.49,78121.29,1.39,0.43208,0.00019,23.3771]
[1777180472674,34.49,78121.29,1.39,0.43208,0.00019,23.3771]
[1777180472701,34.49,78121.29,1.39,0.43208,0.00019,23.3771]
[1777180472736,34.49,78121.29,1.39,0.43208,0.00019,23.3771]
[1777180472768,34.49,78121.29,1.39,0.43208,0.00019,23.3771]
[1777180472799,34.49,78121.29,1.39,0.43208,0.00019,23.3771]
[1777180472827,34.49,78121.29,1.39,0.43208,0.00019,23.3771]
[1777180472922,34.49,78121.29,1.39,0.43208,0.00019,23.3771]
[1777180473185,34.49,78121.29,1.39,0.43208,0.00019,23.3771]
[1777180473288,34.49,78121.29,1.39,0.43208,0.00019,23.3771]
[1777180473444,34.49,78122.02,1.39,0.43222,0.00019,23.37872]
[1777180473543,34.49,78122.02,1.39,0.43222,0.00019,23.37872]
[1777180473603,34.49,78122.02,1.39,0.43222,0.00019,23.37872]
[1777180473668,34.49,78122.02,1.39,0.43222,0.00019,23.37872]
[1777180473706,34.49,78122.02,1.39,0.43222,0.00019,23.37872]
[1777180473736,34.49,78122.02,1.39,0.43222,0.00019,23.37872]
[1777180473766,34.49,78122.02,1.39,0.43222,0.00019,23.37872]
[1777180473798,34.49,78122.02,1.39,0.43222,0.00019,23.37872]
[1777180474052,34.49,78122.02,1.39,0.43222,0.00019,23.37872]
[1777180474076,34.49,78122.02,1.39,0.43222,0.00019,23.37872]
[1777180474103,34.49,78122.02,1.39,0.43222,0.00019,23.37872]
[1777180474449,34.49,78117.15,1.39,0.43129,0.00019,23.3677]
[1777180475329,34.49,78117.15,1.39,0.43129,0.00019,23.3677]
[1777180475374,34.49,78117.15,1.39,0.43129,0.00019,23.3677]
[1777180475457,34.49,78112.66,1.39,0.43042,0.00019,23.35741]
[1777180476610,34.49,78110.81,1.39,0.43006,0.00019,23.35312]
[1777180476623,34.49,78110.81,1.39,0.43006,0.00019,23.35312]
[1777180476858,34.49,78110.81,1.39,0.43006,0.00019,23.35312]
[1777180476885,34.49,78110.81,1.39,0.43006,0.00019,23.35312]
[1777180476918,34.49,78110.81,1.39,0.43006,0.00019,23.35312]
[1777180476949,34.49,78110.81,1.39,0.43006,0.00019,23.35312]
[1777180476981,34.49,78110.81,1.39,0.43006,0.00019,23.35312]
[1777180477052,34.49,78110.81,1.39,0.43006,0.00019,23.35312]
[1777180477094,34.49,78110.81,1.39,0.43006,0.00019,23.35312]
[1777180477112,34.49,78110.81,1.39,0.43006,0.00019,23.35312]
[1777180477142,34.49,78110.81,1.39,0.43006,0.00019,23.35312]
[1777180477471,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180477743,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180477753,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180477897,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180477926,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180477956,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180477985,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478016,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478050,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478078,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478107,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478166,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478200,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478261,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478302,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478331,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478363,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478393,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478429,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478458,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478490,34.49,78106.83,1.39,0.4293,0.00019,23.34386]
[1777180478479,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180478522,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180478552,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180478581,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180478610,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180478674,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180478707,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180478737,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180478768,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180478801,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180478865,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180478925,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180479004,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180479017,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180479053,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180479075,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180479107,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180479136,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180479167,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180479197,34.49,78103.61,1.39,0.42868,0.00019,23.33632]
[1777180479484,34.49,78102.46,1.39,0.42846,0.00019,23.3336]
[1777180480208,34.49,78102.46,1.39,0.42846,0.00019,23.3336]
[1777180480239,34.49,78102.46,1.39,0.42846,0.00019,23.3336]
[1777180480267,34.49,78102.46,1.39,0.42846,0.00019,23.3336]
[1777180480361,34.49,78102.46,1.39,0.42846,0.00019,23.3336]
[1777180480432,34.49,78102.46,1.39,0.42846,0.00019,23.3336]
[1777180480461,34.49,78102.46,1.39,0.42846,0.00019,23.3336]
[1777180480499,34.48,78112.42,1.39,0.43036,0.00019,23.35673]
[1777180480561,34.48,78112.42,1.39,0.43036,0.00019,23.35673]
[1777180480595,34.48,78112.42,1.39,0.43036,0.00019,23.35673]
[1777180480627,34.48,78112.42,1.39,0.43036,0.00019,23.35673]
[1777180481500,34.48,78112.42,1.39,0.43036,0.00019,23.35671]
[1777180482506,34.48,78119.74,1.39,0.43176,0.00019,23.37336]
[1777180483513,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180483799,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180483885,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180484023,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180484047,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180484088,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180484149,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180484182,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180484223,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180484266,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180484292,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180484381,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180484406,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180484465,34.48,78134.68,1.39,0.43463,0.00019,23.4065]
[1777180484507,34.48,78137.65,1.39,0.4352,0.00019,23.41292]
[1777180485177,34.48,78137.65,1.39,0.4352,0.00019,23.41292]
[1777180485205,34.48,78137.65,1.39,0.4352,0.00019,23.41292]
[1777180485279,34.48,78134.43,1.39,0.43458,0.00019,23.40591]
[1777180486437,34.48,78134.43,1.39,0.43458,0.00019,23.40591]
[1777180486467,34.48,78134.43,1.39,0.43458,0.00019,23.40591]
[1777180486450,34.48,78126.77,1.39,0.4331,0.00019,23.38903]
[1777180487669,34.48,78125.66,1.39,0.43289,0.00019,23.38655]
[1777180487680,34.48,78125.66,1.39,0.43289,0.00019,23.38655]
[1777180487685,34.48,78125.66,1.39,0.43289,0.00019,23.38655]
[1777180488044,34.48,78125.36,1.39,0.43283,0.00019,23.38587]
[1777180493056,34.47,78126.48,1.39,0.43304,0.00019,23.38826]
[1777180498495,34.47,78125.06,1.39,0.43276,0.00019,23.38507]
[1777180498522,34.47,78125.06,1.39,0.43276,0.00019,23.38507]
[1777180498600,34.47,78124.33,1.39,0.43262,0.00019,23.38343]
[1777180499056,34.47,78121.47,1.39,0.43207,0.00019,23.37697]
[1777180502291,34.47,78114.55,1.39,0.43073,0.00019,23.36116]
[1777180502701,34.47,78114.55,1.39,0.43073,0.00019,23.36116]
[1777180502733,34.47,78114.55,1.39,0.43073,0.00019,23.36116]
[1777180502762,34.47,78114.55,1.39,0.43073,0.00019,23.36116]
[1777180502790,34.47,78114.55,1.39,0.43073,0.00019,23.36116]
[1777180502990,34.47,78114.55,1.39,0.43073,0.00019,23.36116]
[1777180503015,34.47,78114.55,1.39,0.43073,0.00019,23.36116]
[1777180503041,34.47,78114.55,1.39,0.43073,0.00019,23.36116]
[1777180503147,34.46,78115.77,1.39,0.43096,0.00019,23.36391]
[1777180505450,34.46,78124.99,1.39,0.43273,0.00019,23.38472]
[1777180506010,34.46,78124.99,1.39,0.43273,0.00019,23.38472]
[1777180506068,34.46,78124.99,1.39,0.43273,0.00019,23.38472]
[1777180506111,34.46,78124.99,1.39,0.43273,0.00019,23.38472]
[1777180506133,34.46,78124.99,1.39,0.43273,0.00019,23.38472]
[1777180506168,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180506544,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180506592,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180506704,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180506768,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180506849,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180506876,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180506906,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180506939,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180507004,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180507031,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180507125,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180507183,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180507417,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180507442,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180507472,34.46,78131.14,1.39,0.43391,0.00019,23.39834]
[1777180507512,34.46,78142.08,1.39,0.43601,0.00019,23.4221]
[1777180508791,34.46,78142.08,1.39,0.43601,0.00019,23.4221]
[1777180508916,34.46,78142.08,1.39,0.43601,0.00019,23.4221]
[1777180508938,34.46,78142.08,1.39,0.43601,0.00019,23.4221]
[1777180509026,34.46,78142.08,1.39,0.43601,0.00019,23.4221]
[1777180509040,34.46,78142.08,1.39,0.43601,0.00019,23.4221]
[1777180509081,34.46,78142.08,1.39,0.43601,0.00019,23.4221]
[1777180509175,34.46,78142.08,1.39,0.43601,0.00019,23.4221]
[1777180509281,34.46,78142.08,1.39,0.43601,0.00019,23.4221]
[1777180509319,34.46,78142.08,1.39,0.43601,0.00019,23.4221]
[1777180509342,34.46,78142.08,1.39,0.43601,0.00019,23.4221]
[1777180509420,34.47,78146.97,1.39,0.43695,0.00019,23.43252]
[1777180510895,34.47,78149.24,1.39,0.43739,0.00019,23.43732]
[1777180510942,34.47,78149.24,1.39,0.43739,0.00019,23.43732]
[1777180512073,34.47,78153.72,1.39,0.43825,0.00019,23.44668]
[1777180512102,34.47,78153.72,1.39,0.43825,0.00019,23.44668]
[1777180512166,34.47,78153.72,1.39,0.43825,0.00019,23.44668]
[1777180512195,34.47,78153.72,1.39,0.43825,0.00019,23.44668]
[1777180512264,34.47,78153.72,1.39,0.43825,0.00019,23.44668]
[1777180512324,34.47,78153.72,1.39,0.43825,0.00019,23.44668]
[1777180514531,34.47,78154.52,1.39,0.43841,0.00019,23.44835]
[1777180514562,34.47,78154.52,1.39,0.43841,0.00019,23.44835]
[1777180514624,34.47,78154.52,1.39,0.43841,0.00019,23.44835]
[1777180514660,34.47,78154.52,1.39,0.43841,0.00019,23.44835]
[1777180514847,34.47,78154.52,1.39,0.43841,0.00019,23.44835]
[1777180514910,34.47,78154.52,1.39,0.43841,0.00019,23.44835]
[1777180514917,34.47,78154.52,1.39,0.43841,0.00019,23.44835]
[1777180514948,34.47,78154.44,1.39,0.43839,0.00019,23.44819]
[1777180516964,34.47,78155.58,1.39,0.43861,0.00019,23.45055]
[1777180517250,34.47,78155.58,1.39,0.43861,0.00019,23.45055]
[1777180517292,34.47,78155.58,1.39,0.43861,0.00019,23.45055]
[1777180517333,34.47,78155.58,1.39,0.43861,0.00019,23.45055]
[1777180517351,34.47,78155.58,1.39,0.43861,0.00019,23.45055]
[1777180517394,34.47,78155.58,1.39,0.43861,0.00019,23.45055]
[1777180517423,34.47,78155.58,1.39,0.43861,0.00019,23.45055]
[1777180517502,34.47,78155.58,1.39,0.43861,0.00019,23.45055]
[1777180517553,34.47,78155.58,1.39,0.43861,0.00019,23.45055]
[1777180517536,34.47,78156.42,1.39,0.43877,0.00019,23.45229]
[1777180517782,34.47,78156.42,1.39,0.43877,0.00019,23.45229]
[1777180517946,34.47,78156.42,1.39,0.43877,0.00019,23.45229]
[1777180518028,34.47,78156.42,1.39,0.43877,0.00019,23.45229]
[1777180518526,34.47,78147.7,1.39,0.4371,0.00019,23.43411]
[1777180518998,34.47,78147.7,1.39,0.4371,0.00019,23.43411]
[1777180519162,34.47,78147.7,1.39,0.4371,0.00019,23.43411]
[1777180519196,34.47,78132.94,1.39,0.43427,0.00019,23.40247]
[1777180521312,34.47,78122.2,1.39,0.43221,0.00019,23.37862]
[1777180522894,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180522905,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180522907,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180522962,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180523022,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180523051,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180523084,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180523117,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180523153,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180523185,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180523219,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180523250,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180523277,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180523308,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180523341,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180523373,34.47,78122.6,1.39,0.43228,0.00019,23.37951]
[1777180523475,34.47,78121.59,1.39,0.43209,0.00019,23.37723]
[1777180525140,34.47,78121.59,1.39,0.43209,0.00019,23.37723]
[1777180525184,34.47,78123.37,1.39,0.43243,0.00019,23.38122]
[1777180525815,34.47,78123.37,1.39,0.43243,0.00019,23.38122]
[1777180525857,34.47,78123.47,1.39,0.43245,0.00019,23.38144]
[1777180527370,34.47,78123.47,1.39,0.43245,0.00019,23.38144]
[1777180527439,34.47,78124.93,1.39,0.43273,0.00019,23.38469]
[1777180528503,34.47,78124.93,1.39,0.43273,0.00019,23.38469]
[1777180529146,34.47,78126.65,1.39,0.43306,0.00019,23.38851]
[1777180529217,34.47,78121.47,1.39,0.43206,0.00019,23.37691]
[1777180532801,34.47,78122.03,1.39,0.43215,0.00019,23.37418]
[1777180533569,34.47,78127.99,1.39,0.4333,0.00019,23.38747]
[1777180535263,34.47,78127.36,1.39,0.43317,0.00019,23.38606]
[1777180535491,34.47,78127.36,1.39,0.43317,0.00019,23.38606]
[1777180535594,34.46,78126.39,1.39,0.43299,0.00019,23.38389]
[1777180535660,34.46,78126.39,1.39,0.43299,0.00019,23.38389]
[1777180535712,34.46,78126.39,1.39,0.43299,0.00019,23.38389]
[1777180535841,34.46,78126.39,1.39,0.43299,0.00019,23.38389]
[1777180535853,34.46,78126.39,1.39,0.43299,0.00019,23.38389]
[1777180535943,34.46,78126.39,1.39,0.43299,0.00019,23.38389]
[1777180535970,34.46,78126.39,1.39,0.43299,0.00019,23.38389]
[1777180536121,34.46,78126.39,1.39,0.43299,0.00019,23.38389]
[1777180536256,34.46,78126.39,1.39,0.43299,0.00019,23.38389]
[1777180536570,34.46,78126.39,1.39,0.43299,0.00019,23.38389]
[1777180536576,34.46,78124.66,1.39,0.43265,0.00019,23.38001]
[1777180536664,34.46,78124.66,1.39,0.43265,0.00019,23.38001]
[1777180537309,34.46,78124.66,1.39,0.43265,0.00019,23.38001]
[1777180537391,34.46,78122.82,1.39,0.4323,0.00019,23.37589]
[1777180537987,34.46,78122.82,1.39,0.4323,0.00019,23.37589]
[1777180538496,34.46,78122.82,1.39,0.4323,0.00019,23.37589]
[1777180538523,34.46,78122.82,1.39,0.4323,0.00019,23.37589]
[1777180538529,34.46,78120.42,1.39,0.43184,0.00019,23.37048]
[1777180538706,34.46,78120.42,1.39,0.43184,0.00019,23.37048]
[1777180538737,34.46,78120.42,1.39,0.43184,0.00019,23.37048]
[1777180539428,34.46,78120.42,1.39,0.43184,0.00019,23.37048]
[1777180539561,34.46,78118.76,1.39,0.43152,0.00019,23.36672]
[1777180540146,34.46,78118.76,1.39,0.43152,0.00019,23.36672]
[1777180540163,34.46,78118.76,1.39,0.43152,0.00019,23.36672]
[1777180540240,34.46,78118.76,1.39,0.43152,0.00019,23.36672]
[1777180540265,34.46,78118.76,1.39,0.43152,0.00019,23.36672]
[1777180540333,34.46,78115.3,1.39,0.43085,0.00019,23.35884]
[1777180541258,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180542729,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180542780,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180542835,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180542902,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180542964,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543033,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543068,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543108,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543147,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543194,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543227,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543261,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543293,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543323,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543358,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543383,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543411,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543501,34.46,78126.71,1.39,0.43304,0.00019,23.38456]
[1777180543501,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180543620,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180543901,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180543955,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180543986,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544016,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544047,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544110,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544138,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544199,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544230,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544259,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544291,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544321,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544351,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544383,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544415,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544445,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544475,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544506,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544536,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544566,34.45,78131.41,1.39,0.43392,0.00019,23.3947]
[1777180544658,34.45,78130.54,1.39,0.43375,0.00019,23.39277]
[1777180544688,34.45,78130.54,1.39,0.43375,0.00019,23.39277]
[1777180544765,34.45,78130.54,1.39,0.43375,0.00019,23.39277]
[1777180544988,34.45,78130.54,1.39,0.43375,0.00019,23.39277]
[1777180545047,34.45,78130.54,1.39,0.43375,0.00019,23.39277]
[1777180545074,34.45,78130.54,1.39,0.43375,0.00019,23.39277]
[1777180545111,34.45,78130.54,1.39,0.43375,0.00019,23.39277]
[1777180545148,34.45,78130.54,1.39,0.43375,0.00019,23.39277]
[1777180545209,34.45,78130.54,1.39,0.43375,0.00019,23.39277]
[1777180545242,34.45,78130.54,1.39,0.43375,0.00019,23.39277]
[1777180545585,34.45,78127.36,1.39,0.43314,0.00019,23.38572]
[1777180545850,34.45,78127.36,1.39,0.43314,0.00019,23.38572]
[1777180545914,34.45,78127.36,1.39,0.43314,0.00019,23.38572]
[1777180545943,34.45,78127.36,1.39,0.43314,0.00019,23.38572]
[1777180546066,34.45,78119.81,1.39,0.43169,0.00019,23.36879]
[1777180547501,34.45,78119.81,1.39,0.43169,0.00019,23.36879]
[1777180547552,34.45,78119.81,1.39,0.43169,0.00019,23.36879]
[1777180547585,34.45,78119.81,1.39,0.43169,0.00019,23.36879]
[1777180547557,34.45,78117.76,1.39,0.43129,0.00019,23.36413]
[1777180547851,34.45,78117.76,1.39,0.43129,0.00019,23.36413]
[1777180547863,34.45,78117.76,1.39,0.43129,0.00019,23.36413]
[1777180548029,34.45,78112.79,1.39,0.43034,0.00019,23.35276]
[1777180548990,34.45,78112.79,1.39,0.43034,0.00019,23.35276]
[1777180549174,34.45,78112.79,1.39,0.43034,0.00019,23.35276]
[1777180549533,34.45,78110.89,1.39,0.42998,0.00019,23.34838]
[1777180550552,34.45,78088.35,1.39,0.42566,0.00019,23.29494]
[1777180551508,34.45,78088.35,1.39,0.42566,0.00019,23.29494]
[1777180551557,34.45,78088.35,1.39,0.42566,0.00019,23.29494]
[1777180551538,34.44,78080.83,1.39,0.42419,0.00019,23.27621]
[1777180552082,34.43,78078.17,1.39,0.42367,0.00019,23.26942]
[1777180553645,34.43,78077.99,1.39,0.42363,0.00019,23.26896]
[1777180553717,34.43,78077.99,1.39,0.42363,0.00019,23.26896]
[1777180554122,34.43,78074.7,1.39,0.423,0.00019,23.26073]
[1777180555620,34.43,78074.7,1.39,0.423,0.00019,23.26073]
[1777180556343,34.43,78066.61,1.39,0.42144,0.00019,23.2402]
[1777180557635,34.43,78062.89,1.39,0.42073,0.00019,23.23068]
[1777180558159,34.43,78062.89,1.39,0.42073,0.00019,23.23068]
[1777180558495,34.43,78059.8,1.39,0.42014,0.00019,23.22272]
[1777180560498,34.43,78053.0,1.39,0.41885,0.00019,23.20504]
[1777180560804,34.43,78053.0,1.39,0.41885,0.00019,23.20504]
[1777180560843,34.43,78053.0,1.39,0.41885,0.00019,23.20504]
[1777180560881,34.43,78053.0,1.39,0.41885,0.00019,23.20504]
[1777180560929,34.43,78053.0,1.39,0.41885,0.00019,23.20504]
[1777180561280,34.43,78053.0,1.39,0.41885,0.00019,23.20504]
[1777180561483,34.43,78053.0,1.39,0.41885,0.00019,23.20504]
[1777180561593,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180562562,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180562577,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180562582,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180562672,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180562703,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180562732,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180562791,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180562850,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180562882,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180562942,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180562970,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563031,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563059,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563096,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563119,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563150,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563181,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563211,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563274,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563302,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563335,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563361,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563392,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563452,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563481,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563511,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563541,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563570,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563604,34.43,78055.99,1.39,0.41942,0.00019,23.21287]
[1777180563553,34.43,78066.64,1.39,0.42146,0.00019,23.24035]
[1777180563631,34.43,78066.64,1.39,0.42146,0.00019,23.24035]
[1777180563661,34.43,78066.64,1.39,0.42146,0.00019,23.24035]
[1777180563690,34.43,78066.64,1.39,0.42146,0.00019,23.24035]
[1777180563720,34.43,78066.64,1.39,0.42146,0.00019,23.24035]
[1777180563754,34.43,78066.64,1.39,0.42146,0.00019,23.24035]
[1777180563787,34.43,78066.64,1.39,0.42146,0.00019,23.24035]
[1777180563809,34.43,78066.64,1.39,0.42146,0.00019,23.24035]
[1777180564250,34.43,78066.21,1.39,0.42138,0.00019,23.23927]
[1777180565741,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180565750,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180565781,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180565815,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180565842,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180565873,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180565903,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180565935,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180565965,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180565994,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566023,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566054,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566084,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566145,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566208,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566236,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566265,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566296,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566328,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566364,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566394,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566428,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566454,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566485,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566519,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566522,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566552,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566582,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566614,34.43,78066.55,1.39,0.42144,0.00019,23.24014]
[1777180566589,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180566698,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180566801,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180566829,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180566861,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180566890,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180566950,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567012,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567041,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567072,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567102,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567133,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567165,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567195,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567229,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567255,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567284,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567317,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567348,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567376,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567411,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567435,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567467,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567495,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567556,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567587,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567614,34.43,78065.73,1.39,0.42128,0.00019,23.23805]
[1777180567507,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180567674,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180567706,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180567763,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180567795,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180567826,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180567835,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180567841,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180567846,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180567857,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180567887,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180567917,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180567947,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180567975,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180568005,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180568036,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180568064,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180568116,34.43,78061.84,1.39,0.42054,0.00019,23.22808]
[1777180569806,34.43,78058.26,1.39,0.41986,0.00019,23.21884]
[1777180569822,34.43,78058.26,1.39,0.41986,0.00019,23.21884]
[1777180570130,34.43,78058.26,1.39,0.41986,0.00019,23.21885]
[1777180573212,34.43,78058.99,1.39,0.42,0.00019,23.22076]
[1777180573226,34.43,78058.99,1.39,0.42,0.00019,23.22076]
[1777180573241,34.43,78058.99,1.39,0.42,0.00019,23.22076]
[1777180573300,34.43,78058.99,1.39,0.42,0.00019,23.22076]
[1777180573330,34.43,78058.99,1.39,0.42,0.00019,23.22076]
[1777180573361,34.43,78058.99,1.39,0.42,0.00019,23.22076]
[1777180573390,34.43,78058.99,1.39,0.42,0.00019,23.22076]
[1777180573491,34.43,78061.16,1.39,0.42042,0.00019,23.22639]
[1777180573882,34.43,78061.16,1.39,0.42042,0.00019,23.22639]
[1777180574158,34.43,78061.16,1.39,0.42042,0.00019,23.2264]
[1777180579269,34.44,78064.77,1.39,0.42111,0.00019,23.23572]
[1777180582642,34.44,78072.36,1.39,0.42257,0.00019,23.25501]
[1777180582888,34.44,78072.36,1.39,0.42257,0.00019,23.25501]
[1777180583938,34.44,78072.89,1.39,0.42267,0.00019,23.25635]
[1777180584623,34.44,78068.03,1.39,0.42174,0.00019,23.24406]
[1777180585208,34.44,78068.03,1.39,0.42174,0.00019,23.24406]
[1777180585568,34.44,78063.77,1.39,0.42092,0.00019,23.23319]
[1777180586083,34.44,78063.77,1.39,0.42092,0.00019,23.23319]
[1777180586251,34.44,78063.77,1.39,0.42092,0.00019,23.2332]
[1777180587258,34.44,78054.94,1.39,0.41923,0.00019,23.21031]
[1777180589356,34.43,78049.82,1.39,0.41825,0.00019,23.19684]
[1777180589373,34.43,78049.82,1.39,0.41825,0.00019,23.19684]
[1777180589607,34.43,78048.09,1.39,0.41792,0.00019,23.19225]
[1777180594190,34.43,78049.04,1.39,0.41808,0.00019,23.19066]
[1777180594325,34.43,78049.04,1.39,0.41808,0.00019,23.19066]
[1777180594355,34.43,78049.04,1.39,0.41808,0.00019,23.19066]
[1777180594464,34.43,78049.04,1.39,0.41808,0.00019,23.19066]
[1777180594476,34.43,78049.04,1.39,0.41808,0.00019,23.19066]
[1777180594592,34.43,78049.04,1.39,0.41808,0.00019,23.19066]
[1777180594622,34.43,78049.04,1.39,0.41808,0.00019,23.19066]
[1777180594624,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180594680,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180594742,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180594771,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180594800,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180594864,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180594954,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180594983,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595103,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595132,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595167,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595191,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595222,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595280,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595311,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595346,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595405,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595434,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595471,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595495,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595529,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595586,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595617,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595646,34.43,78053.44,1.39,0.41892,0.00019,23.20221]
[1777180595628,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180595676,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180595705,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180595765,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180595796,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180595827,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180595855,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180595886,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180595915,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180596034,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180596066,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180596093,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180596152,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180596187,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180596244,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180596258,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180596282,34.43,78060.5,1.39,0.42026,0.00019,23.22054]
[1777180597170,34.43,78062.53,1.39,0.42065,0.00019,23.22579]
[1777180597328,34.43,78062.53,1.39,0.42065,0.00019,23.22576]
[1777180598277,34.43,78062.53,1.39,0.42065,0.00019,23.22576]
[1777180598378,34.43,78059.17,1.39,0.42,0.00019,23.21704]
[1777180604377,34.42,78057.56,1.39,0.41968,0.00019,23.21273]
[1777180605062,34.42,78057.56,1.39,0.41968,0.00019,23.21273]
[1777180605566,34.42,78054.72,1.39,0.41914,0.00019,23.20529]
[1777180609412,34.42,78049.02,1.39,0.41804,0.00019,23.19016]
[1777180612496,34.42,78044.67,1.39,0.4172,0.00019,23.17855]
[1777180612536,34.41,78043.99,1.39,0.41707,0.00019,23.1767]
[1777180614503,34.41,78043.99,1.39,0.41707,0.00019,23.17667]
[1777180614556,34.41,78043.99,1.39,0.41707,0.00019,23.17667]
[1777180614654,34.41,78043.99,1.39,0.41707,0.00019,23.17667]
[1777180614573,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180614682,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180614719,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180614782,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180614811,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180614961,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180615027,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180615132,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180615158,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180615223,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180615288,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180615496,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180615510,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180615540,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180615568,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180615599,34.41,78036.64,1.39,0.41566,0.00019,23.15686]
[1777180615598,34.41,78042.37,1.39,0.41675,0.00019,23.17229]
[1777180617791,34.41,78046.54,1.39,0.41755,0.00019,23.18338]
[1777180618672,34.41,78046.54,1.39,0.41755,0.00019,23.18338]
[1777180619482,34.41,78043.61,1.39,0.41698,0.00019,23.1755]
[1777180620766,34.41,78043.37,1.39,0.41693,0.00019,23.17483]
[1777180620845,34.41,78043.37,1.39,0.41693,0.00019,23.17483]
[1777180621496,34.41,78041.76,1.39,0.41662,0.00019,23.17049]
[1777180622752,34.41,78040.09,1.39,0.4163,0.00019,23.16598]
[1777180622763,34.41,78040.09,1.39,0.4163,0.00019,23.16598]
[1777180622875,34.41,78040.09,1.39,0.4163,0.00019,23.16598]
[1777180623569,34.41,78033.37,1.39,0.41502,0.00019,23.14773]
[1777180624751,34.41,78032.76,1.39,0.4149,0.00019,23.14605]
[1777180624764,34.41,78032.76,1.39,0.4149,0.00019,23.14605]
[1777180624784,34.41,78032.76,1.39,0.4149,0.00019,23.14605]
[1777180626781,34.4,78032.45,1.39,0.41484,0.00019,23.14518]
[1777180626856,34.4,78032.75,1.39,0.4149,0.00019,23.146]
[1777180629901,34.4,78033.75,1.39,0.41509,0.00019,23.14869]
[1777180629939,34.4,78033.75,1.39,0.41509,0.00019,23.14869]
[1777180630664,34.4,78067.57,1.39,0.42155,0.00019,23.2379]
[1777180630892,34.4,78067.57,1.39,0.42155,0.00019,23.2379]
[1777180631214,34.4,78067.57,1.39,0.42155,0.00019,23.2379]
[1777180631219,34.4,78067.57,1.39,0.42155,0.00019,23.2379]
[1777180631256,34.4,78067.57,1.39,0.42155,0.00019,23.2379]
[1777180631294,34.4,78067.57,1.39,0.42155,0.00019,23.2379]
[1777180631567,34.4,78067.57,1.39,0.42155,0.00019,23.23794]
[1777180632579,34.4,78067.57,1.39,0.42155,0.00019,23.23794]
[1777180632615,34.4,78096.98,1.39,0.42719,0.00019,23.31058]
[1777180632967,34.4,78096.98,1.39,0.42719,0.00019,23.31058]
[1777180633581,34.4,78096.98,1.39,0.42719,0.00019,23.31056]
[1777180634235,34.4,78096.98,1.39,0.42719,0.00019,23.31056]
[1777180634250,34.4,78096.98,1.39,0.42719,0.00019,23.31056]
[1777180634252,34.4,78096.98,1.39,0.42719,0.00019,23.31056]
[1777180634382,34.4,78096.98,1.39,0.42719,0.00019,23.31056]
[1777180634401,34.4,78096.98,1.39,0.42719,0.00019,23.31056]
[1777180634431,34.4,78096.98,1.39,0.42719,0.00019,23.31056]
[1777180634462,34.4,78096.98,1.39,0.42719,0.00019,23.31056]
[1777180634587,34.4,78096.11,1.39,0.42702,0.00019,23.30845]
[1777180635453,34.4,78096.11,1.39,0.42702,0.00019,23.30845]
[1777180635480,34.4,78096.11,1.39,0.42702,0.00019,23.30845]
[1777180635572,34.4,78096.11,1.39,0.42702,0.00019,23.30845]
[1777180635595,34.4,78094.95,1.39,0.42679,0.00019,23.30565]
[1777180636567,34.4,78094.95,1.39,0.42679,0.00019,23.30565]
[1777180636581,34.4,78094.95,1.39,0.42679,0.00019,23.30565]
[1777180636583,34.4,78094.95,1.39,0.42679,0.00019,23.30565]
[1777180636611,34.4,78094.95,1.39,0.42679,0.00019,23.30565]
[1777180636641,34.4,78094.95,1.39,0.42679,0.00019,23.30565]
[1777180636668,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180636700,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180636733,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180636765,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180636796,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180636825,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180636858,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180636885,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180636916,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180636946,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180636984,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180637012,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180637045,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180637080,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180637113,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180637144,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180637175,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180637215,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180637243,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180637279,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180637309,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180637333,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180637424,34.4,78102.35,1.39,0.42821,0.00019,23.32329]
[1777180637695,34.4,78102.35,1.39,0.42822,0.00019,23.32329]
[1777180637764,34.4,78102.35,1.39,0.42822,0.00019,23.32329]
[1777180637814,34.4,78102.35,1.39,0.42822,0.00019,23.32329]
[1777180638012,34.4,78102.35,1.39,0.42822,0.00019,23.32329]
[1777180638616,34.4,78100.82,1.39,0.42792,0.00019,23.31967]
[1777180638877,34.4,78100.82,1.39,0.42792,0.00019,23.31967]
[1777180638890,34.4,78100.82,1.39,0.42792,0.00019,23.31967]
[1777180638991,34.4,78100.82,1.39,0.42792,0.00019,23.31967]
[1777180639022,34.4,78100.82,1.39,0.42792,0.00019,23.31967]
[1777180639056,34.4,78100.82,1.39,0.42792,0.00019,23.31967]
[1777180639090,34.4,78100.82,1.39,0.42792,0.00019,23.31967]
[1777180639169,34.4,78100.82,1.39,0.42792,0.00019,23.31967]
[1777180639204,34.4,78100.82,1.39,0.42792,0.00019,23.31967]
[1777180639233,34.4,78100.82,1.39,0.42792,0.00019,23.31967]
[1777180639271,34.4,78100.82,1.39,0.42792,0.00019,23.31967]
[1777180639623,34.4,78101.15,1.39,0.42798,0.00019,23.32045]
[1777180640077,34.4,78101.15,1.39,0.42798,0.00019,23.32045]
[1777180640113,34.4,78101.15,1.39,0.42798,0.00019,23.32045]
[1777180640879,34.4,78100.47,1.39,0.42785,0.00019,23.31884]
[1777180640913,34.4,78100.47,1.39,0.42785,0.00019,23.31884]
[1777180641637,34.4,78096.61,1.39,0.42711,0.00019,23.30964]
[1777180641852,34.4,78096.61,1.39,0.42711,0.00019,23.30964]
[1777180641948,34.4,78096.61,1.39,0.42711,0.00019,23.30964]
[1777180641974,34.4,78096.61,1.39,0.42711,0.00019,23.30964]
[1777180642220,34.4,78096.61,1.39,0.42711,0.00019,23.30964]
[1777180642378,34.4,78096.61,1.39,0.42711,0.00019,23.30964]
[1777180642428,34.4,78096.61,1.39,0.42711,0.00019,23.30964]
[1777180642645,34.4,78125.01,1.39,0.43257,0.00019,23.37545]
[1777180642734,34.4,78125.01,1.39,0.43257,0.00019,23.37545]
[1777180642816,34.4,78125.01,1.39,0.43257,0.00019,23.37545]
[1777180643024,34.4,78125.01,1.39,0.43257,0.00019,23.37545]
[1777180643651,34.4,78144.36,1.39,0.43629,0.00019,23.4178]
[1777180644464,34.4,78144.36,1.39,0.43629,0.00019,23.4178]
[1777180644658,34.4,78148.71,1.39,0.43713,0.00019,23.42706]
[1777180645343,34.4,78148.71,1.39,0.43713,0.00019,23.42706]
[1777180645705,34.41,78149.13,1.39,0.43722,0.00019,23.42796]
[1777180646698,34.41,78149.13,1.39,0.43722,0.00019,23.42796]
[1777180646815,34.41,78147.71,1.39,0.43694,0.00019,23.42497]
[1777180646864,34.41,78147.71,1.39,0.43694,0.00019,23.42497]
[1777180647681,34.4,78148.77,1.39,0.43714,0.00019,23.42718]
[1777180648340,34.4,78148.77,1.39,0.43714,0.00019,23.42718]
[1777180648404,34.4,78148.77,1.39,0.43714,0.00019,23.42718]
[1777180648441,34.4,78148.77,1.39,0.43714,0.00019,23.42718]
[1777180648686,34.4,78145.23,1.39,0.43646,0.00019,23.41967]
[1777180650358,34.4,78143.25,1.39,0.43608,0.00019,23.41542]
[1777180650444,34.4,78143.25,1.39,0.43608,0.00019,23.41542]
[1777180650704,34.4,78139.99,1.39,0.43545,0.00019,23.40839]
[1777180651115,34.4,78139.99,1.39,0.43545,0.00019,23.40839]
[1777180651181,34.4,78139.99,1.39,0.43545,0.00019,23.40839]
[1777180651218,34.4,78139.99,1.39,0.43545,0.00019,23.40839]
[1777180651253,34.4,78139.99,1.39,0.43545,0.00019,23.40839]
[1777180651285,34.4,78139.99,1.39,0.43545,0.00019,23.40839]
[1777180651728,34.4,78132.2,1.39,0.43394,0.00019,23.38741]
[1777180652713,34.4,78127.57,1.39,0.43304,0.00019,23.37711]
[1777180652886,34.4,78127.57,1.39,0.43304,0.00019,23.37711]
[1777180652917,34.4,78127.57,1.39,0.43304,0.00019,23.37711]
[1777180652984,34.4,78127.57,1.39,0.43304,0.00019,23.37711]
[1777180653009,34.4,78127.57,1.39,0.43304,0.00019,23.37711]
[1777180653089,34.4,78127.57,1.39,0.43304,0.00019,23.37711]
[1777180653116,34.4,78127.57,1.39,0.43304,0.00019,23.37711]
[1777180653168,34.4,78127.57,1.39,0.43304,0.00019,23.37711]
[1777180653215,34.4,78127.57,1.39,0.43304,0.00019,23.37711]
[1777180653721,34.4,78124.66,1.39,0.43248,0.00019,23.37061]
[1777180654769,34.4,78122.82,1.39,0.43213,0.00019,23.36645]
[1777180654854,34.4,78122.82,1.39,0.43213,0.00019,23.36645]
[1777180655736,34.4,78112.87,1.39,0.43021,0.00019,23.34375]
[1777180657749,34.4,78104.09,1.39,0.42852,0.00019,23.32328]
[1777180658736,34.4,78104.09,1.39,0.42852,0.00019,23.32328]
[1777180658751,34.4,78104.09,1.39,0.42852,0.00019,23.32328]
[1777180658763,34.4,78104.09,1.39,0.42852,0.00019,23.32328]
[1777180658806,34.4,78104.09,1.39,0.42852,0.00019,23.32328]
[1777180658865,34.4,78104.09,1.39,0.42852,0.00019,23.32328]
[1777180658897,34.4,78104.09,1.39,0.42852,0.00019,23.32328]
[1777180658926,34.4,78104.09,1.39,0.42852,0.00019,23.32328]
[1777180658954,34.4,78104.09,1.39,0.42852,0.00019,23.32328]
[1777180659211,34.4,78104.09,1.39,0.42852,0.00019,23.32328]
[1777180659221,34.4,78104.09,1.39,0.42852,0.00019,23.32328]
[1777180659717,34.4,78101.4,1.39,0.42801,0.00019,23.31692]
[1777180664736,34.4,78100.57,1.39,0.42785,0.00019,23.31495]
[1777180667356,34.4,78100.05,1.39,0.42775,0.00019,23.31372]
[1777180667365,34.4,78100.05,1.39,0.42775,0.00019,23.31372]
[1777180667397,34.4,78100.05,1.39,0.42775,0.00019,23.31372]
[1777180667661,34.4,78100.46,1.39,0.42783,0.00019,23.3147]
[1777180667947,34.4,78100.46,1.39,0.42783,0.00019,23.3147]
[1777180667989,34.4,78100.46,1.39,0.42783,0.00019,23.3147]
[1777180668093,34.4,78093.87,1.39,0.42656,0.00019,23.29894]
[1777180669413,34.4,78093.87,1.39,0.42656,0.00019,23.29894]
[1777180669461,34.4,78093.87,1.39,0.42656,0.00019,23.29894]
[1777180669540,34.4,78082.27,1.39,0.42433,0.00019,23.27061]
[1777180670760,34.4,78082.27,1.39,0.42433,0.00019,23.27061]
[1777180670281,34.4,78079.85,1.39,0.42387,0.00019,23.26461]
[1777180670801,34.4,78079.85,1.39,0.42387,0.00019,23.26461]
[1777180670850,34.4,78079.85,1.39,0.42387,0.00019,23.26461]
[1777180670944,34.4,78079.85,1.39,0.42387,0.00019,23.26461]
[1777180670967,34.4,78079.85,1.39,0.42387,0.00019,23.26461]
[1777180671021,34.4,78079.85,1.39,0.42387,0.00019,23.26461]
[1777180671125,34.4,78079.85,1.39,0.42387,0.00019,23.26461]
[1777180671156,34.4,78079.85,1.39,0.42387,0.00019,23.26461]
[1777180671227,34.4,78079.85,1.39,0.42387,0.00019,23.26461]
[1777180671268,34.4,78079.85,1.39,0.42387,0.00019,23.26461]
[1777180671306,34.4,78079.85,1.39,0.42387,0.00019,23.26461]
[1777180671664,34.4,78079.85,1.39,0.42387,0.00019,23.26461]
[1777180671730,34.4,78079.85,1.39,0.42387,0.00019,23.26461]
[1777180671764,34.4,78077.93,1.39,0.4235,0.00019,23.25982]
[1777180671952,34.4,78077.93,1.39,0.4235,0.00019,23.25982]
[1777180672743,34.4,78077.93,1.39,0.4235,0.00019,23.25982]
[1777180672752,34.4,78077.93,1.39,0.4235,0.00019,23.25982]
[1777180672803,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180672850,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180672905,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180672977,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180673008,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180673042,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180673101,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180673133,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180673166,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180673196,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180673228,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180673258,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180673529,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180673587,34.4,78072.98,1.39,0.42255,0.00019,23.24741]
[1777180673628,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180673879,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180673909,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180673938,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180673969,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180674004,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180674027,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180674059,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180674087,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180674119,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180674146,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180674179,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180674238,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180674267,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180674297,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180674327,34.4,78066.57,1.39,0.42133,0.00019,23.23114]
[1777180675526,34.4,78062.41,1.39,0.42053,0.00019,23.22048]
[1777180675536,34.4,78062.41,1.39,0.42053,0.00019,23.22048]
[1777180675539,34.4,78060.08,1.39,0.42008,0.00019,23.21442]
[1777180676574,34.4,78060.08,1.39,0.42008,0.00019,23.21442]
[1777180676641,34.39,78058.74,1.39,0.41982,0.00019,23.21091]
[1777180677039,34.39,78058.74,1.39,0.41982,0.00019,23.21091]
[1777180677140,34.39,78057.85,1.39,0.41965,0.00019,23.2086]
[1777180681681,34.39,78051.9,1.39,0.4185,0.00019,23.19286]
[1777180683632,34.39,78052.01,1.39,0.41852,0.00019,23.19312]
[1777180683651,34.39,78052.01,1.39,0.41852,0.00019,23.19312]
[1777180688938,34.38,78054.11,1.39,0.4189,0.00019,23.19844]
[1777180688977,34.38,78054.11,1.39,0.4189,0.00019,23.19844]
[1777180689269,34.38,78054.11,1.39,0.4189,0.00019,23.19844]
[1777180689293,34.38,78054.11,1.39,0.4189,0.00019,23.19844]
[1777180689415,34.38,78054.11,1.39,0.4189,0.00019,23.19844]
[1777180689443,34.38,78054.11,1.39,0.4189,0.00019,23.19844]
[1777180689485,34.38,78054.2,1.39,0.41892,0.00019,23.19864]
[1777180690065,34.38,78054.2,1.39,0.41892,0.00019,23.19864]
[1777180690128,34.38,78054.2,1.39,0.41892,0.00019,23.19864]
[1777180690421,34.38,78062.86,1.39,0.42057,0.00019,23.22113]
[1777180691848,34.38,78061.85,1.39,0.42038,0.00019,23.21848]
[1777180691904,34.38,78061.85,1.39,0.42038,0.00019,23.21848]
[1777180691972,34.38,78061.85,1.39,0.42038,0.00019,23.21848]
[1777180692010,34.38,78061.85,1.39,0.42038,0.00019,23.21848]
[1777180692040,34.38,78061.85,1.39,0.42038,0.00019,23.21848]
[1777180692076,34.38,78061.85,1.39,0.42038,0.00019,23.21848]
[1777180692106,34.38,78061.85,1.39,0.42038,0.00019,23.21848]
[1777180692138,34.38,78061.85,1.39,0.42038,0.00019,23.21848]
[1777180692176,34.38,78060.69,1.39,0.42015,0.00019,23.21548]
[1777180692887,34.38,78060.69,1.39,0.42015,0.00019,23.21548]
[1777180692998,34.38,78060.69,1.39,0.42015,0.00019,23.21548]
[1777180693028,34.38,78060.69,1.39,0.42015,0.00019,23.21548]
[1777180693089,34.38,78060.69,1.39,0.42015,0.00019,23.21548]
[1777180693123,34.38,78060.69,1.39,0.42015,0.00019,23.21548]
[1777180693180,34.38,78060.69,1.39,0.42015,0.00019,23.21548]
[1777180693239,34.38,78060.69,1.39,0.42015,0.00019,23.21548]
[1777180693790,34.38,78053.52,1.39,0.41877,0.00019,23.19669]
[1777180693844,34.38,78053.52,1.39,0.41877,0.00019,23.19669]
[1777180694003,34.38,78053.52,1.39,0.41877,0.00019,23.19669]
[1777180697363,34.37,78054.31,1.39,0.41892,0.00019,23.1987]
[1777180697417,34.37,78054.31,1.39,0.41892,0.00019,23.1987]
[1777180697446,34.37,78054.31,1.39,0.41892,0.00019,23.1987]
[1777180697477,34.37,78054.31,1.39,0.41892,0.00019,23.1987]
[1777180697512,34.37,78052.64,1.39,0.41859,0.00019,23.19424]
[1777180697824,34.37,78052.64,1.39,0.41859,0.00019,23.19424]
[1777180698032,34.37,78052.64,1.39,0.41859,0.00019,23.19424]
[1777180703420,34.37,78048.55,1.39,0.4178,0.00019,23.1833]
[1777180704195,34.37,78047.5,1.39,0.41759,0.00019,23.18044]
[1777180704726,34.36,78044.03,1.39,0.41693,0.00019,23.17115]
[1777180705948,34.36,78044.02,1.39,0.41692,0.00019,23.1711]
[1777180706690,34.36,78044.02,1.39,0.41692,0.00019,23.1711]
[1777180706775,34.36,78040.72,1.39,0.41629,0.00019,23.1622]
[1777180707985,34.36,78035.71,1.39,0.41533,0.00019,23.1486]
[1777180708032,34.36,78035.71,1.39,0.41533,0.00019,23.1486]
[1777180708060,34.36,78035.71,1.39,0.41533,0.00019,23.1486]
[1777180708693,34.36,78031.87,1.39,0.4146,0.00019,23.13809]
[1777180708954,34.36,78031.87,1.39,0.4146,0.00019,23.13809]
[1777180709015,34.36,78031.87,1.39,0.4146,0.00019,23.13809]
[1777180709615,34.36,78030.44,1.39,0.41432,0.00019,23.13415]
[1777180710005,34.36,78030.44,1.39,0.41432,0.00019,23.13415]
[1777180710024,34.36,78030.44,1.39,0.41432,0.00019,23.13415]
[1777180710057,34.36,78030.44,1.39,0.41432,0.00019,23.13415]
[1777180710082,34.36,78030.44,1.39,0.41432,0.00019,23.13415]
[1777180710142,34.36,78030.44,1.39,0.41432,0.00019,23.13415]
[1777180710170,34.36,78030.44,1.39,0.41432,0.00019,23.13415]
[1777180710199,34.36,78030.44,1.39,0.41432,0.00019,23.13415]
[1777180713049,34.36,78025.36,1.39,0.41334,0.00019,23.11609]
[1777180713769,34.36,78020.59,1.39,0.41242,0.00019,23.10276]
[1777180714054,34.36,78020.59,1.39,0.41242,0.00019,23.10276]
[1777180714070,34.36,78020.59,1.39,0.41242,0.00019,23.10276]
[1777180714733,34.36,78020.59,1.39,0.41242,0.00019,23.10276]
[1777180714770,34.36,78020.82,1.39,0.41247,0.00019,23.10339]
[1777180715013,34.36,78020.82,1.39,0.41247,0.00019,23.10339]
[1777180715233,34.36,78020.82,1.39,0.41247,0.00019,23.10339]
[1777180715560,34.36,78020.82,1.39,0.41247,0.00019,23.10339]
[1777180715722,34.36,78020.82,1.39,0.41247,0.00019,23.10339]
[1777180715747,34.36,78026.5,1.39,0.41355,0.00019,23.11922]
[1777180715870,34.36,78026.5,1.39,0.41355,0.00019,23.11922]
[1777180716195,34.36,78026.5,1.39,0.41355,0.00019,23.11922]
[1777180716278,34.36,78026.5,1.39,0.41355,0.00019,23.11922]
[1777180716505,34.36,78026.5,1.39,0.41355,0.00019,23.11922]
[1777180716573,34.36,78026.5,1.39,0.41355,0.00019,23.11922]
[1777180716582,34.36,78026.5,1.39,0.41355,0.00019,23.11922]
[1777180716607,34.36,78026.5,1.39,0.41355,0.00019,23.11922]
[1777180716633,34.36,78051.92,1.39,0.41841,0.00019,23.18802]
[1777180716854,34.36,78051.92,1.39,0.41841,0.00019,23.18802]
[1777180717340,34.36,78051.92,1.39,0.41841,0.00019,23.18802]
[1777180717691,34.36,78061.48,1.39,0.42025,0.00019,23.213]
[1777180718694,34.36,78068.55,1.39,0.4216,0.00019,23.23117]
[1777180718993,34.36,78068.55,1.39,0.4216,0.00019,23.23117]
[1777180719029,34.36,78068.55,1.39,0.4216,0.00019,23.23117]
[1777180719060,34.36,78068.55,1.39,0.4216,0.00019,23.23117]
[1777180719194,34.36,78068.65,1.39,0.42162,0.00019,23.23143]
[1777180720252,34.36,78068.65,1.39,0.42162,0.00019,23.23143]
[1777180720366,34.36,78068.65,1.39,0.42162,0.00019,23.23143]
[1777180720490,34.36,78068.65,1.39,0.42162,0.00019,23.23143]
[1777180720590,34.36,78058.9,1.39,0.41975,0.00019,23.20633]
[1777180721911,34.36,78058.9,1.39,0.41975,0.00019,23.20634]
[1777180721941,34.36,78058.9,1.39,0.41975,0.00019,23.20634]
[1777180722015,34.36,78058.9,1.39,0.41975,0.00019,23.20634]
[1777180722031,34.36,78058.9,1.39,0.41975,0.00019,23.20634]
[1777180722832,34.36,78050.07,1.39,0.41806,0.00019,23.18311]
[1777180723150,34.36,78050.07,1.39,0.41806,0.00019,23.18311]
[1777180723209,34.36,78050.07,1.39,0.41806,0.00019,23.18311]
[1777180723746,34.36,78050.07,1.39,0.41806,0.00019,23.18311]
[1777180723789,34.36,78050.07,1.39,0.41806,0.00019,23.18311]
[1777180723804,34.36,78050.07,1.39,0.41806,0.00019,23.18311]
[1777180723817,34.36,78045.95,1.39,0.41726,0.00019,23.17209]
[1777180724451,34.36,78045.95,1.39,0.41726,0.00019,23.17209]
[1777180724476,34.36,78045.95,1.39,0.41726,0.00019,23.17209]
[1777180724553,34.36,78046.33,1.39,0.41734,0.00019,23.17311]
[1777180725549,34.36,78046.33,1.39,0.41734,0.00019,23.17311]
[1777180725567,34.36,78046.33,1.39,0.41734,0.00019,23.17311]
[1777180725586,34.36,78046.33,1.39,0.41734,0.00019,23.17311]
[1777180725590,34.36,78048.62,1.39,0.41777,0.00019,23.17915]
[1777180726704,34.36,78048.62,1.39,0.41777,0.00019,23.17915]
[1777180726741,34.36,78048.62,1.39,0.41777,0.00019,23.17915]
[1777180726805,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728306,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728326,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728355,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728397,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728437,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728463,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728496,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728528,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728556,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728588,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728619,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728649,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728682,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728713,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728742,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728771,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728802,34.36,78048.45,1.39,0.41774,0.00019,23.17865]
[1777180728812,34.35,78048.16,1.39,0.41768,0.00019,23.17783]
[1777180729915,34.35,78048.16,1.39,0.41768,0.00019,23.17783]
[1777180730172,34.35,78048.16,1.39,0.41768,0.00019,23.17783]
[1777180730186,34.35,78048.16,1.39,0.41768,0.00019,23.17783]
[1777180730702,34.35,78042.17,1.39,0.41653,0.00019,23.16176]
[1777180732285,34.35,78035.33,1.39,0.41522,0.00019,23.14321]
[1777180732923,34.35,78035.33,1.39,0.41522,0.00019,23.14321]
[1777180732940,34.35,78035.33,1.39,0.41522,0.00019,23.14321]
[1777180733292,34.35,78039.35,1.39,0.41598,0.00019,23.15412]
[1777180738327,34.35,78040.67,1.39,0.41623,0.00019,23.1576]
[1777180743362,34.35,78042.8,1.39,0.41663,0.00019,23.16325]
[1777180748399,34.34,78045.23,1.39,0.41709,0.00019,23.16966]
[1777180753433,34.34,78041.95,1.39,0.41645,0.00019,23.16075]
[1777180756673,34.34,78042.19,1.39,0.41649,0.00019,23.16136]
[1777180756858,34.34,78042.8,1.39,0.41661,0.00019,23.16296]
[1777180762497,34.33,78038.87,1.39,0.41584,0.00019,23.15215]
[1777180767531,34.33,78040.0,1.39,0.41605,0.00019,23.15513]
[1777180771039,34.33,78039.0,1.39,0.41585,0.00019,23.15234]
[1777180771053,34.33,78039.0,1.39,0.41585,0.00019,23.15234]
[1777180771326,34.33,78039.0,1.39,0.41585,0.00019,23.15234]
[1777180771414,34.33,78039.0,1.39,0.41585,0.00019,23.15234]
[1777180771568,34.33,78039.0,1.39,0.41585,0.00019,23.15234]
[1777180771620,34.33,78039.0,1.39,0.41585,0.00019,23.15234]
[1777180771668,34.33,78077.54,1.39,0.42322,0.00019,23.24886]
[1777180772647,34.33,78077.54,1.39,0.42322,0.00019,23.24886]
[1777180772651,34.33,78077.54,1.39,0.42322,0.00019,23.24886]
[1777180772801,34.33,78114.18,1.39,0.43028,0.00019,23.33716]
[1777180772919,34.33,78114.18,1.39,0.43028,0.00019,23.33716]
[1777180772971,34.33,78114.18,1.39,0.43028,0.00019,23.33716]
[1777180773086,34.33,78114.18,1.39,0.43028,0.00019,23.33716]
[1777180773575,34.33,78114.06,1.39,0.43025,0.00019,23.33689]
[1777180774105,34.33,78114.06,1.39,0.43025,0.00019,23.33689]
[1777180774127,34.33,78114.06,1.39,0.43025,0.00019,23.33689]
[1777180774212,34.33,78114.06,1.39,0.43025,0.00019,23.33689]
[1777180774749,34.33,78114.06,1.39,0.43025,0.00019,23.33689]
[1777180774780,34.33,78114.06,1.39,0.43025,0.00019,23.33689]
[1777180774851,34.33,78123.0,1.39,0.43197,0.00019,23.35729]
[1777180775465,34.33,78123.0,1.39,0.43197,0.00019,23.35729]
[1777180775489,34.33,78123.0,1.39,0.43197,0.00019,23.35729]
[1777180775589,34.33,78123.0,1.39,0.43197,0.00019,23.35729]
[1777180776742,34.33,78123.0,1.39,0.43197,0.00019,23.35729]
[1777180776783,34.33,78123.0,1.39,0.43197,0.00019,23.35729]
[1777180776843,34.33,78120.82,1.39,0.43155,0.00019,23.35231]
[1777180778128,34.33,78120.82,1.39,0.43155,0.00019,23.35231]
[1777180778161,34.33,78120.82,1.39,0.43155,0.00019,23.35231]
[1777180778610,34.33,78119.9,1.39,0.43137,0.00019,23.35022]
[1777180779159,34.33,78119.9,1.39,0.43137,0.00019,23.35022]
[1777180779187,34.33,78119.9,1.39,0.43137,0.00019,23.35022]
[1777180779366,34.33,78119.9,1.39,0.43137,0.00019,23.35022]
[1777180779395,34.33,78119.9,1.39,0.43137,0.00019,23.35022]
[1777180779617,34.33,78121.62,1.39,0.4317,0.00019,23.35413]
[1777180779979,34.33,78121.62,1.39,0.4317,0.00019,23.35413]
[1777180780458,34.33,78121.62,1.39,0.4317,0.00019,23.35413]
[1777180780491,34.33,78121.62,1.39,0.4317,0.00019,23.35413]
[1777180780676,34.33,78121.62,1.39,0.4317,0.00019,23.35413]
[1777180780728,34.33,78121.41,1.39,0.43166,0.00019,23.35365]
[1777180781174,34.33,78121.41,1.39,0.43166,0.00019,23.35365]
[1777180781520,34.33,78121.41,1.39,0.43166,0.00019,23.35365]
[1777180781571,34.33,78121.41,1.39,0.43166,0.00019,23.35365]
[1777180781735,34.33,78120.2,1.39,0.43143,0.00019,23.3509]
[1777180784928,34.32,78119.24,1.39,0.43124,0.00019,23.34864]
[1777180785660,34.32,78117.8,1.39,0.43096,0.00019,23.34531]
[1777180790695,34.31,78113.39,1.39,0.43009,0.00019,23.33498]
[1777180795259,34.31,78112.61,1.39,0.42993,0.00019,23.33305]
[1777180795295,34.31,78112.61,1.39,0.42993,0.00019,23.33305]
[1777180795323,34.31,78112.61,1.39,0.42993,0.00019,23.33305]
[1777180795731,34.31,78111.2,1.39,0.42966,0.00019,23.32978]
[1777180797302,34.31,78108.79,1.39,0.42919,0.00019,23.32416]
[1777180797322,34.31,78108.79,1.39,0.42919,0.00019,23.32416]
[1777180799321,34.31,78105.85,1.39,0.42863,0.00019,23.31727]
[1777180799330,34.31,78105.85,1.39,0.42863,0.00019,23.31727]
[1777180800622,34.31,78105.08,1.39,0.42848,0.00019,23.31547]
[1777180800650,34.31,78105.08,1.39,0.42848,0.00019,23.31547]
[1777180800784,34.31,78103.44,1.39,0.42817,0.00019,23.31159]
[1777180801874,34.31,78092.13,1.39,0.42599,0.00019,23.28446]
[1777180802785,34.31,78085.52,1.39,0.42472,0.00019,23.26826]
[1777180803389,34.31,78085.52,1.39,0.42472,0.00019,23.26826]
[1777180803483,34.31,78085.52,1.39,0.42472,0.00019,23.26826]
[1777180803491,34.31,78085.52,1.39,0.42472,0.00019,23.26826]
[1777180803811,34.31,78081.42,1.39,0.42393,0.00019,23.25808]
[1777180804382,34.31,78081.42,1.39,0.42393,0.00019,23.25808]
[1777180805836,34.31,78075.13,1.39,0.42272,0.00019,23.2424]
[1777180805925,34.31,78075.13,1.39,0.42272,0.00019,23.2424]
[1777180807836,34.31,78075.32,1.39,0.42276,0.00019,23.24292]
[1777180809459,34.32,78072.13,1.39,0.42216,0.00019,23.23495]
[1777180809908,34.32,78073.07,1.39,0.42234,0.00019,23.23738]
[1777180814230,34.32,78074.63,1.39,0.42266,0.00019,23.24151]
[1777180814260,34.32,78074.63,1.39,0.42266,0.00019,23.24151]
[1777180814440,34.32,78074.63,1.39,0.42266,0.00019,23.24151]
[1777180814779,34.32,78074.63,1.39,0.42266,0.00019,23.24151]
[1777180814865,34.32,78080.22,1.39,0.42373,0.00019,23.25552]
[1777180814957,34.32,78080.22,1.39,0.42373,0.00019,23.25552]
[1777180814972,34.32,78080.22,1.39,0.42373,0.00019,23.25552]
[1777180815583,34.32,78080.22,1.39,0.42373,0.00019,23.25552]
[1777180815870,34.33,78098.35,1.39,0.42723,0.00019,23.29997]
[1777180816753,34.33,78098.35,1.39,0.42723,0.00019,23.29997]
[1777180816761,34.33,78098.35,1.39,0.42723,0.00019,23.29997]
[1777180816819,34.33,78098.35,1.39,0.42723,0.00019,23.29997]
[1777180816839,34.33,78098.35,1.39,0.42723,0.00019,23.29997]
[1777180816880,34.33,78111.69,1.39,0.42981,0.00019,23.33148]
[1777180817286,34.33,78111.69,1.39,0.42981,0.00019,23.33148]
[1777180817599,34.33,78111.69,1.39,0.42981,0.00019,23.33148]
[1777180817603,34.33,78111.69,1.39,0.42981,0.00019,23.33148]
[1777180817885,34.33,78113.58,1.39,0.43017,0.00019,23.33591]
[1777180818049,34.33,78113.58,1.39,0.43017,0.00019,23.33591]
[1777180818219,34.33,78113.58,1.39,0.43017,0.00019,23.33591]
[1777180818894,34.34,78114.4,1.39,0.43034,0.00019,23.33785]
[1777180819007,34.34,78114.4,1.39,0.43034,0.00019,23.33785]
[1777180819680,34.34,78114.4,1.39,0.43034,0.00019,23.33785]
[1777180819901,34.34,78117.38,1.39,0.43091,0.00019,23.34474]
[1777180823319,34.34,78120.18,1.39,0.43147,0.00019,23.35126]
[1777180823929,34.34,78119.89,1.39,0.43141,0.00019,23.35064]
[1777180825023,34.35,78127.36,1.39,0.43286,0.00019,23.36752]
[1777180831181,34.35,78128.39,1.39,0.43307,0.00019,23.36999]
[1777180836252,34.36,78131.52,1.39,0.43368,0.00019,23.37314]
[1777180841490,34.37,78135.23,1.39,0.43441,0.00019,23.38149]
[1777180847100,34.38,78139.07,1.39,0.43517,0.00019,23.39001]
[1777180852657,34.38,78139.54,1.39,0.43527,0.00019,23.39112]
[1777180852713,34.38,78139.54,1.39,0.43527,0.00019,23.39112]
[1777180852726,34.38,78139.54,1.39,0.43527,0.00019,23.39112]
[1777180852814,34.38,78140.11,1.39,0.43538,0.00019,23.39238]
[1777180854190,34.38,78140.11,1.39,0.43538,0.00019,23.3924]
[1777180854225,34.38,78140.11,1.39,0.43538,0.00019,23.3924]
[1777180854355,34.38,78140.84,1.39,0.43553,0.00019,23.394]
[1777180859499,34.39,78140.85,1.39,0.43554,0.00019,23.3941]
[1777180865958,34.39,78137.3,1.39,0.43487,0.00019,23.38654]
[1777180868440,34.4,78132.92,1.39,0.43403,0.00019,23.37703]
[1777180868455,34.4,78132.92,1.39,0.43403,0.00019,23.37703]
[1777180868463,34.4,78132.92,1.39,0.43403,0.00019,23.37703]
[1777180868600,34.4,78131.11,1.39,0.43368,0.00019,23.37307]
[1777180870448,34.4,78131.11,1.39,0.43369,0.00019,23.37309]
[1777180870480,34.4,78131.11,1.39,0.43369,0.00019,23.37309]
[1777180870549,34.4,78130.3,1.39,0.43353,0.00019,23.37133]
[1777180876306,34.41,78126.15,1.39,0.43275,0.00019,23.36227]
[1777180878562,34.41,78125.82,1.39,0.43269,0.00019,23.36157]
[1777180882169,34.42,78124.03,1.39,0.43236,0.00019,23.35767]
[1777180882226,34.42,78124.03,1.39,0.43236,0.00019,23.35767]
[1777180882258,34.42,78124.03,1.39,0.43236,0.00019,23.35767]
[1777180882628,34.42,78124.03,1.39,0.43236,0.00019,23.35767]
[1777180885368,34.42,78129.69,1.39,0.43346,0.00019,23.37041]
[1777180890403,34.43,78131.54,1.39,0.43383,0.00019,23.37463]
[1777180892084,34.45,78132.52,1.39,0.43406,0.00019,23.37335]
[1777180892094,34.45,78132.52,1.39,0.43406,0.00019,23.37335]
[1777180892973,34.46,78131.44,1.39,0.43388,0.00019,23.37125]
[1777180898039,34.48,78129.17,1.39,0.43348,0.00019,23.3666]
[1777180901906,34.48,78126.49,1.39,0.43297,0.00019,23.36075]
[1777180901957,34.48,78126.49,1.39,0.43297,0.00019,23.36075]
[1777180902015,34.49,78121.08,1.39,0.43194,0.00019,23.3487]
[1777180903833,34.49,78103.72,1.39,0.42861,0.00019,23.30877]
[1777180905909,34.49,78093.2,1.39,0.4266,0.00019,23.28383]
[1777180906338,34.49,78093.2,1.39,0.4266,0.00019,23.28383]
[1777180906350,34.49,78093.2,1.39,0.4266,0.00019,23.28383]
[1777180906852,34.49,78088.85,1.39,0.42577,0.00019,23.27336]
[1777180910741,34.49,78087.44,1.39,0.4255,0.00019,23.26999]
[1777180910999,34.49,78087.44,1.39,0.4255,0.00019,23.26999]
[1777180911025,34.49,78083.79,1.39,0.42481,0.00019,23.26114]
[1777180911043,34.49,78083.79,1.39,0.42481,0.00019,23.26114]
[1777180911054,34.49,78083.79,1.39,0.42481,0.00019,23.26114]
[1777180911257,34.49,78083.79,1.39,0.42481,0.00019,23.26114]
[1777180911285,34.49,78083.79,1.39,0.42481,0.00019,23.26114]
[1777180911939,34.49,78083.79,1.39,0.42481,0.00019,23.26114]
[1777180911972,34.49,78083.79,1.39,0.42481,0.00019,23.26114]
[1777180911980,34.5,78091.66,1.39,0.42632,0.00019,23.28031]
[1777180913041,34.5,78099.81,1.39,0.42788,0.00019,23.2998]
[1777180913056,34.5,78099.81,1.39,0.42788,0.00019,23.2998]
[1777180913777,34.5,78099.81,1.39,0.42788,0.00019,23.2998]
[1777180913807,34.5,78099.81,1.39,0.42788,0.00019,23.2998]
[1777180913939,34.5,78102.83,1.39,0.42846,0.00019,23.30694]
[1777180914040,34.5,78102.83,1.39,0.42846,0.00019,23.30694]
[1777180914051,34.5,78102.83,1.39,0.42846,0.00019,23.30694]
[1777180914068,34.5,78102.83,1.39,0.42846,0.00019,23.30694]
[1777180914071,34.5,78102.83,1.39,0.42846,0.00019,23.30694]
[1777180914109,34.5,78102.83,1.39,0.42846,0.00019,23.30694]
[1777180914576,34.5,78102.83,1.39,0.42846,0.00019,23.30694]
[1777180915046,34.5,78102.83,1.39,0.42846,0.00019,23.30694]
[1777180915056,34.5,78102.83,1.39,0.42846,0.00019,23.30694]
[1777180915072,34.5,78102.83,1.39,0.42846,0.00019,23.30694]
[1777180915583,34.5,78103.92,1.39,0.42867,0.00019,23.30951]
[1777180917088,34.5,78103.88,1.39,0.42867,0.00019,23.30943]
[1777180917112,34.5,78103.88,1.39,0.42867,0.00019,23.30943]
[1777180919099,34.5,78104.15,1.39,0.42872,0.00019,23.3101]
[1777180919132,34.5,78104.15,1.39,0.42872,0.00019,23.3101]
[1777180921131,34.5,78104.41,1.39,0.42878,0.00019,23.31074]
[1777180921156,34.5,78104.41,1.39,0.42878,0.00019,23.31074]
[1777180921403,34.5,78104.41,1.39,0.42878,0.00019,23.31074]
[1777180921696,34.5,78103.54,1.39,0.42861,0.00019,23.30872]
[1777180926283,34.51,78099.44,1.39,0.42783,0.00019,23.29915]
[1777180926421,34.51,78099.44,1.39,0.42783,0.00019,23.29915]
[1777180926520,34.51,78099.44,1.39,0.42783,0.00019,23.29915]
[1777180926665,34.51,78098.8,1.39,0.42771,0.00019,23.29766]
[1777180927216,34.51,78098.8,1.39,0.42771,0.00019,23.29766]
[1777180927671,34.51,78096.14,1.39,0.42721,0.00019,23.29136]
[1777180929782,34.51,78089.92,1.39,0.42602,0.00019,23.27649]
[1777180933283,34.51,78089.6,1.39,0.42597,0.00019,23.27582]
[1777180933713,34.51,78087.39,1.39,0.42555,0.00019,23.27049]
[1777180935710,34.52,78088.68,1.39,0.4258,0.00019,23.27366]
[1777180935725,34.52,78088.68,1.39,0.4258,0.00019,23.27366]
[1777180935811,34.52,78087.25,1.39,0.42553,0.00019,23.27022]
[1777180941768,34.53,78086.68,1.39,0.42544,0.00019,23.26905]
[1777180946803,34.53,78087.18,1.39,0.42555,0.00019,23.27045]
[1777180951840,34.54,78085.85,1.39,0.4253,0.00019,23.26341]
[1777180956874,34.55,78086.27,1.39,0.4254,0.00019,23.26462]
[1777180962915,34.56,78086.96,1.39,0.42555,0.00019,23.26655]
[1777180967952,34.56,78087.66,1.39,0.4257,0.00019,23.26843]
[1777180972988,34.56,78081.02,1.39,0.42444,0.00019,23.25228]
[1777180978032,34.56,78079.25,1.39,0.4241,0.00019,23.24793]
[1777180983057,34.57,78076.3,1.39,0.42354,0.00019,23.24066]
[1777180988093,34.57,78076.01,1.39,0.42349,0.00019,23.23997]
[1777180990873,34.57,78070.55,1.39,0.42245,0.00019,23.22635]
[1777180996148,34.57,78068.14,1.39,0.42199,0.00019,23.22035]
[1777180997487,34.57,78068.14,1.39,0.42199,0.00019,23.22035]
[1777180997500,34.57,78068.14,1.39,0.42199,0.00019,23.22035]
[1777180998029,34.57,78065.92,1.39,0.42157,0.00019,23.21477]
[1777181000450,34.57,78066.12,1.39,0.42161,0.00019,23.21529]
[1777181001094,34.57,78065.1,1.39,0.42142,0.00019,23.21274]
[1777181002474,34.57,78065.54,1.39,0.42151,0.00019,23.21387]
[1777181002504,34.57,78065.54,1.39,0.42151,0.00019,23.21387]
[1777181002722,34.57,78065.48,1.39,0.4215,0.00019,23.21372]
[1777181006523,34.57,78062.26,1.39,0.42089,0.00019,23.20557]
[1777181006968,34.58,78059.99,1.39,0.42046,0.00019,23.1998]
[1777181007799,34.58,78059.99,1.39,0.42046,0.00019,23.1998]
[1777181008004,34.58,78060.17,1.39,0.42049,0.00019,23.20028]
[1777181009866,34.58,78051.4,1.39,0.41882,0.00019,23.17761]
[1777181015282,34.58,78048.95,1.39,0.41836,0.00019,23.16738]
[1777181016844,34.58,78048.95,1.39,0.41836,0.00019,23.16738]
[1777181016856,34.58,78048.95,1.39,0.41836,0.00019,23.16738]
[1777181016889,34.58,78048.95,1.39,0.41836,0.00019,23.16738]
[1777181016919,34.58,78048.95,1.39,0.41836,0.00019,23.16738]
[1777181017050,34.59,78048.45,1.39,0.41827,0.00019,23.16613]
[1777181018714,34.59,78048.45,1.39,0.41827,0.00019,23.16613]
[1777181018815,34.59,78049.21,1.39,0.41842,0.00019,23.16815]
[1777181022332,34.59,78048.72,1.39,0.41833,0.00019,23.16695]
[1777181022358,34.59,78051.72,1.39,0.4189,0.00019,23.17483]
[1777181025010,34.59,78051.72,1.39,0.4189,0.00019,23.17485]
[1777181025036,34.59,78051.72,1.39,0.4189,0.00019,23.17485]
[1777181025109,34.59,78064.32,1.39,0.42131,0.00019,23.20733]
[1777181030389,34.59,78063.94,1.39,0.42124,0.00019,23.20642]
[1777181035015,34.59,78072.39,1.39,0.42285,0.00019,23.22777]
[1777181040458,34.6,78071.63,1.39,0.42271,0.00019,23.22589]
[1777181046001,34.6,78073.0,1.39,0.42297,0.00019,23.22932]
[1777181046097,34.6,78072.56,1.39,0.42289,0.00019,23.22823]
[1777181046546,34.6,78065.32,1.39,0.42151,0.00019,23.21]
[1777181048519,34.6,78060.23,1.39,0.42054,0.00019,23.19704]
[1777181053033,34.6,78052.4,1.39,0.41906,0.00019,23.17692]
[1777181058589,34.6,78053.46,1.39,0.41927,0.00019,23.17981]
[1777181063625,34.61,78049.46,1.39,0.41852,0.00019,23.16951]
[1777181068659,34.61,78045.11,1.39,0.41771,0.00019,23.15823]
[1777181069508,34.61,78045.11,1.39,0.41771,0.00019,23.15823]
[1777181069739,34.61,78041.05,1.39,0.41693,0.00019,23.14744]
[1777181071997,34.61,78041.05,1.39,0.41693,0.00019,23.14742]
[1777181072171,34.61,78034.32,1.39,0.41563,0.00019,23.12532]
[1777181073191,34.61,78041.09,1.39,0.41691,0.00019,23.14342]
[1777181075709,34.61,78046.67,1.39,0.41797,0.00019,23.15815]
[1777181080744,34.6,78046.35,1.39,0.4179,0.00019,23.15719]
[1777181085779,34.6,78049.07,1.39,0.41841,0.00019,23.16423]
[1777181090814,34.6,78050.46,1.39,0.41866,0.00019,23.16775]
[1777181096857,34.59,78052.14,1.39,0.41897,0.00019,23.17201]
[1777181101895,34.59,78052.81,1.39,0.41909,0.00019,23.17365]
[1777181106928,34.59,78048.41,1.39,0.41825,0.00019,23.16206]
[1777181111941,34.58,78044.49,1.39,0.41749,0.00019,23.15161]
[1777181116944,34.58,78042.3,1.39,0.41707,0.00019,23.14568]
[1777181121947,34.58,78037.54,1.39,0.41615,0.00019,23.13282]
[1777181124268,34.57,78036.38,1.39,0.41592,0.00019,23.12963]
[1777181124286,34.57,78036.01,1.39,0.41585,0.00019,23.1286]
[1777181124314,34.57,78036.01,1.39,0.41585,0.00019,23.1286]
[1777181124341,34.57,78036.01,1.39,0.41585,0.00019,23.1286]
[1777181125059,34.57,78036.01,1.39,0.41585,0.00019,23.1286]
[1777181126215,34.57,78036.01,1.39,0.41585,0.00019,23.1286]
[1777181126230,34.57,78036.01,1.39,0.41585,0.00019,23.1286]
[1777181127068,34.57,78034.14,1.39,0.41549,0.00019,23.12349]
[1777181132103,34.58,78036.47,1.39,0.41594,0.00019,23.12608]
[1777181137161,34.59,78035.35,1.39,0.41575,0.00019,23.12328]
[1777181142173,34.59,78033.97,1.39,0.4155,0.00019,23.11978]
[1777181147208,34.6,78030.58,1.39,0.41487,0.00019,23.11081]
[1777181152244,34.61,78029.88,1.39,0.41476,0.00019,23.10914]
[1777181157278,34.61,78028.22,1.39,0.41446,0.00019,23.10487]
[1777181162314,34.62,78028.21,1.39,0.41448,0.00019,23.1051]
[1777181164304,34.62,78029.58,1.39,0.41475,0.00019,23.10888]
[1777181164317,34.62,78029.58,1.39,0.41475,0.00019,23.10888]
[1777181164445,34.62,78032.51,1.39,0.4153,0.00019,23.11683]
[1777181165161,34.62,78037.31,1.39,0.41622,0.00019,23.12984]
[1777181166090,34.62,78044.99,1.39,0.41768,0.00019,23.15027]
[1777181167724,34.63,78051.79,1.39,0.41898,0.00019,23.16816]
[1777181171813,34.63,78061.88,1.39,0.42091,0.00019,23.19425]
[1777181175836,34.63,78067.84,1.39,0.42204,0.00019,23.20939]
[1777181177016,34.63,78067.84,1.39,0.42204,0.00019,23.20939]
[1777181177046,34.63,78067.84,1.39,0.42204,0.00019,23.20939]
[1777181177074,34.63,78067.84,1.39,0.42204,0.00019,23.20939]
[1777181177105,34.63,78067.84,1.39,0.42204,0.00019,23.20939]
[1777181177133,34.63,78067.84,1.39,0.42204,0.00019,23.20939]
[1777181177163,34.63,78067.84,1.39,0.42204,0.00019,23.20939]
[1777181177192,34.63,78067.84,1.39,0.42204,0.00019,23.20939]
[1777181177222,34.63,78067.84,1.39,0.42204,0.00019,23.20939]
[1777181177252,34.63,78067.84,1.39,0.42204,0.00019,23.20939]
[1777181177282,34.63,78067.84,1.39,0.42204,0.00019,23.20939]
[1777181177311,34.63,78067.84,1.39,0.42204,0.00019,23.20939]
[1777181177254,34.63,78068.24,1.39,0.42212,0.00019,23.21041]
[1777181177340,34.63,78068.24,1.39,0.42212,0.00019,23.21041]
[1777181177376,34.63,78068.24,1.39,0.42212,0.00019,23.21041]
[1777181177401,34.63,78068.24,1.39,0.42212,0.00019,23.21041]
[1777181177430,34.63,78068.24,1.39,0.42212,0.00019,23.21041]
[1777181177460,34.63,78068.24,1.39,0.42212,0.00019,23.21041]
[1777181177471,34.63,78068.24,1.39,0.42212,0.00019,23.21041]
[1777181178026,34.63,78069.14,1.39,0.42229,0.00019,23.21267]
[1777181180330,34.63,78070.38,1.39,0.42253,0.00019,23.21579]
[1777181180360,34.63,78071.45,1.39,0.42273,0.00019,23.21847]
[1777181180413,34.63,78071.45,1.39,0.42273,0.00019,23.21847]
[1777181180443,34.63,78071.45,1.39,0.42273,0.00019,23.21847]
[1777181181061,34.63,78071.45,1.39,0.42273,0.00019,23.21847]
[1777181181113,34.63,78071.87,1.39,0.42281,0.00019,23.21952]
[1777181186269,34.63,78067.9,1.39,0.42206,0.00019,23.20959]
[1777181188264,34.63,78067.75,1.39,0.42203,0.00019,23.20922]
[1777181188496,34.63,78067.96,1.39,0.42207,0.00019,23.20977]
[1777181190477,34.63,78068.22,1.39,0.42212,0.00019,23.21043]
[1777181190812,34.63,78068.73,1.39,0.42222,0.00019,23.21172]
[1777181192748,34.63,78063.53,1.39,0.42122,0.00019,23.1946]
[1777181198566,34.64,78065.21,1.39,0.42155,0.00019,23.19894]
[1777181202968,34.64,78067.82,1.39,0.42205,0.00019,23.20556]
[1777181203249,34.64,78072.02,1.39,0.42285,0.00019,23.2161]
[1777181203607,34.64,78072.02,1.39,0.42285,0.00019,23.2161]
[1777181204146,34.64,78072.02,1.39,0.42285,0.00019,23.2161]
[1777181204274,34.64,78072.02,1.39,0.42285,0.00019,23.2161]
[1777181204311,34.64,78072.02,1.39,0.42285,0.00019,23.2161]
[1777181204262,34.64,78090.95,1.39,0.42646,0.00019,23.26242]
[1777181204439,34.64,78090.95,1.39,0.42646,0.00019,23.26242]
[1777181204493,34.64,78090.95,1.39,0.42646,0.00019,23.26242]
[1777181204497,34.64,78090.95,1.39,0.42646,0.00019,23.26242]
[1777181204612,34.64,78090.95,1.39,0.42646,0.00019,23.26242]
[1777181204956,34.64,78100.27,1.39,0.42823,0.00019,23.28453]
[1777181206024,34.64,78100.27,1.39,0.42823,0.00019,23.28453]
[1777181206050,34.64,78100.27,1.39,0.42823,0.00019,23.28453]
[1777181206130,34.64,78097.51,1.39,0.42771,0.00019,23.278]
[1777181207189,34.64,78097.51,1.39,0.42771,0.00019,23.278]
[1777181207206,34.64,78097.51,1.39,0.42771,0.00019,23.278]
[1777181207303,34.63,78097.18,1.39,0.42764,0.00019,23.2772]
[1777181212449,34.63,78093.71,1.39,0.42697,0.00019,23.26891]
[1777181216255,34.63,78094.02,1.39,0.42703,0.00019,23.26962]
[1777181216350,34.63,78099.29,1.39,0.42803,0.00019,23.28206]
[1777181221348,34.63,78101.15,1.39,0.42838,0.00019,23.28637]
[1777181221378,34.63,78099.62,1.39,0.42809,0.00019,23.28275]
[1777181221920,34.63,78114.66,1.39,0.43096,0.00019,23.31751]
[1777181223349,34.63,78114.66,1.39,0.43096,0.00019,23.31751]
[1777181223604,34.63,78114.32,1.39,0.4309,0.00019,23.31676]
[1777181223903,34.63,78114.32,1.39,0.4309,0.00019,23.31676]
[1777181223952,34.63,78114.32,1.39,0.4309,0.00019,23.31676]
[1777181223959,34.63,78114.32,1.39,0.4309,0.00019,23.31676]
[1777181224055,34.63,78114.32,1.39,0.4309,0.00019,23.31676]
[1777181224157,34.63,78114.32,1.39,0.4309,0.00019,23.31676]
[1777181224318,34.63,78120.25,1.39,0.43203,0.00019,23.33014]
[1777181225869,34.63,78120.25,1.39,0.43203,0.00019,23.33014]
[1777181225877,34.63,78120.25,1.39,0.43203,0.00019,23.33014]
[1777181225902,34.63,78120.25,1.39,0.43203,0.00019,23.33014]
[1777181225925,34.63,78120.25,1.39,0.43203,0.00019,23.33014]
[1777181225967,34.63,78120.25,1.39,0.43203,0.00019,23.33014]
[1777181226039,34.63,78111.1,1.39,0.43028,0.00019,23.30939]
[1777181227840,34.63,78111.1,1.39,0.43028,0.00019,23.30938]
[1777181227912,34.63,78111.1,1.39,0.43028,0.00019,23.30938]
[1777181227940,34.63,78111.1,1.39,0.43028,0.00019,23.30938]
[1777181228021,34.63,78111.35,1.39,0.43033,0.00019,23.30995]
[1777181229874,34.63,78111.35,1.39,0.43033,0.00019,23.30994]
[1777181230062,34.63,78108.75,1.39,0.42983,0.00019,23.30396]
[1777181236833,34.62,78104.43,1.39,0.42898,0.00019,23.29377]
[1777181241868,34.61,78103.17,1.39,0.42873,0.00019,23.29069]
[1777181247092,34.61,78104.78,1.39,0.42903,0.00019,23.29433]
[1777181247097,34.61,78104.78,1.39,0.42903,0.00019,23.29433]
[1777181247222,34.61,78104.78,1.39,0.42903,0.00019,23.29433]
[1777181247237,34.61,78104.78,1.39,0.42903,0.00019,23.29433]
[1777181247385,34.61,78104.78,1.39,0.42903,0.00019,23.29433]
[1777181247250,34.61,78107.28,1.39,0.4295,0.00019,23.30012]
[1777181247424,34.61,78107.28,1.39,0.4295,0.00019,23.30012]
[1777181247452,34.61,78107.28,1.39,0.4295,0.00019,23.30012]
[1777181247534,34.61,78107.28,1.39,0.4295,0.00019,23.30012]
[1777181247574,34.61,78107.28,1.39,0.4295,0.00019,23.30012]
[1777181247607,34.61,78107.28,1.39,0.4295,0.00019,23.30012]
[1777181247641,34.61,78107.28,1.39,0.4295,0.00019,23.30012]
[1777181247689,34.61,78107.28,1.39,0.4295,0.00019,23.30012]
[1777181248159,34.61,78107.28,1.39,0.4295,0.00019,23.30012]
[1777181248250,34.61,78114.56,1.39,0.43091,0.00019,23.3169]
[1777181251070,34.61,78119.68,1.39,0.43189,0.00019,23.32851]
[1777181251080,34.61,78119.68,1.39,0.43189,0.00019,23.32851]
[1777181251141,34.61,78118.56,1.39,0.43166,0.00019,23.32204]
[1777181252280,34.61,78118.56,1.39,0.43166,0.00019,23.32204]
[1777181252381,34.62,78118.55,1.39,0.43167,0.00019,23.32208]
[1777181258986,34.62,78118.96,1.39,0.43176,0.00019,23.32317]
[1777181264173,34.63,78121.24,1.39,0.43221,0.00019,23.32839]
[1777181268156,34.63,78133.45,1.39,0.43456,0.00019,23.35542]
[1777181270066,34.63,78136.25,1.39,0.4351,0.00019,23.36151]
[1777181270460,34.63,78136.25,1.39,0.4351,0.00019,23.36151]
[1777181270477,34.63,78136.25,1.39,0.4351,0.00019,23.36151]
[1777181271219,34.63,78137.9,1.39,0.43541,0.00019,23.36508]
[1777181277431,34.64,78140.42,1.39,0.4359,0.00019,23.37052]
[1777181282505,34.64,78143.26,1.39,0.43645,0.00019,23.3766]
[1777181287819,34.64,78144.65,1.39,0.43672,0.00019,23.37957]
[1777181296109,34.64,78148.38,1.39,0.43744,0.00019,23.38743]
[1777181301597,34.64,78154.01,1.39,0.43852,0.00019,23.39912]
[1777181301610,34.64,78154.01,1.39,0.43852,0.00019,23.39912]
[1777181301703,34.64,78154.01,1.39,0.43852,0.00019,23.39912]
[1777181301792,34.64,78154.01,1.39,0.43852,0.00019,23.39912]
[1777181302290,34.64,78153.18,1.39,0.43836,0.00019,23.39741]
[1777181302973,34.64,78153.18,1.39,0.43836,0.00019,23.39741]
[1777181302994,34.64,78153.18,1.39,0.43836,0.00019,23.39741]
[1777181303023,34.64,78153.18,1.39,0.43836,0.00019,23.39741]
[1777181305311,34.64,78163.95,1.39,0.44042,0.00019,23.41934]
[1777181305886,34.64,78163.95,1.39,0.44042,0.00019,23.41934]
[1777181306080,34.64,78163.95,1.39,0.44042,0.00019,23.41934]
[1777181306284,34.64,78163.95,1.39,0.44042,0.00019,23.41934]
[1777181306784,34.64,78163.89,1.39,0.44041,0.00019,23.41921]
[1777181307136,34.64,78163.89,1.39,0.44041,0.00019,23.41921]
[1777181307168,34.64,78163.89,1.39,0.44041,0.00019,23.41921]
[1777181307237,34.64,78163.89,1.39,0.44041,0.00019,23.41921]
[1777181307308,34.64,78163.89,1.39,0.44041,0.00019,23.41921]
[1777181307341,34.64,78163.89,1.39,0.44041,0.00019,23.41921]
[1777181307371,34.64,78163.89,1.39,0.44041,0.00019,23.41921]
[1777181307402,34.64,78163.89,1.39,0.44041,0.00019,23.41921]
[1777181307439,34.64,78163.89,1.39,0.44041,0.00019,23.41921]
[1777181307409,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181307470,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181307505,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181307531,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181307563,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181307593,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181307624,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181307654,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181307687,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181307719,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181307753,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181307782,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181307900,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181308182,34.64,78173.23,1.39,0.44221,0.00019,23.43773]
[1777181308480,34.64,78175.73,1.39,0.44268,0.00019,23.4426]
[1777181308602,34.64,78175.73,1.39,0.44268,0.00019,23.4426]
[1777181308693,34.64,78175.73,1.39,0.44268,0.00019,23.4426]
[1777181308758,34.64,78175.73,1.39,0.44268,0.00019,23.4426]
[1777181308816,34.64,78175.73,1.39,0.44268,0.00019,23.4426]
[1777181308839,34.64,78175.73,1.39,0.44268,0.00019,23.4426]
[1777181308924,34.64,78175.73,1.39,0.44268,0.00019,23.4426]
[1777181308972,34.64,78175.73,1.39,0.44268,0.00019,23.4426]
[1777181309340,34.64,78175.73,1.39,0.44268,0.00019,23.4426]
[1777181309432,34.64,78175.73,1.39,0.44268,0.00019,23.4426]
[1777181309423,34.64,78165.88,1.39,0.4408,0.00019,23.42321]
[1777181309492,34.64,78165.88,1.39,0.4408,0.00019,23.42321]
[1777181309527,34.64,78165.88,1.39,0.4408,0.00019,23.42321]
[1777181309677,34.64,78165.88,1.39,0.4408,0.00019,23.42321]
[1777181310252,34.64,78165.88,1.39,0.4408,0.00019,23.42321]
[1777181310338,34.64,78165.88,1.39,0.4408,0.00019,23.42321]
[1777181310354,34.64,78165.88,1.39,0.4408,0.00019,23.42321]
[1777181310390,34.64,78144.66,1.39,0.43673,0.00019,23.37964]
[1777181310478,34.64,78144.66,1.39,0.43673,0.00019,23.37964]
[1777181310574,34.64,78144.66,1.39,0.43673,0.00019,23.37964]
[1777181310732,34.64,78144.66,1.39,0.43673,0.00019,23.37964]
[1777181310760,34.64,78144.66,1.39,0.43673,0.00019,23.37964]
[1777181311355,34.64,78144.66,1.39,0.43671,0.00019,23.37566]
[1777181311611,34.64,78144.66,1.39,0.43671,0.00019,23.37566]
[1777181311634,34.64,78144.66,1.39,0.43671,0.00019,23.37566]
[1777181312360,34.64,78137.95,1.39,0.43543,0.00019,23.36139]
[1777181313183,34.64,78137.95,1.39,0.43543,0.00019,23.36139]
[1777181313233,34.64,78137.95,1.39,0.43543,0.00019,23.36139]
[1777181313248,34.64,78137.95,1.39,0.43543,0.00019,23.36139]
[1777181313322,34.64,78137.95,1.39,0.43543,0.00019,23.36139]
[1777181313355,34.64,78137.95,1.39,0.43543,0.00019,23.36139]
[1777181313386,34.64,78131.97,1.39,0.43429,0.00019,23.34847]
[1777181317212,34.65,78129.2,1.39,0.43376,0.00019,23.34246]
[1777181317265,34.65,78129.2,1.39,0.43376,0.00019,23.34246]
[1777181317296,34.65,78129.2,1.39,0.43376,0.00019,23.34246]
[1777181317426,34.65,78128.4,1.39,0.43361,0.00019,23.34075]
[1777181317892,34.65,78128.4,1.39,0.43361,0.00019,23.34075]
[1777181318407,34.65,78128.4,1.39,0.43361,0.00019,23.34077]
[1777181321426,34.65,78130.27,1.39,0.43398,0.00019,23.34491]
[1777181321441,34.65,78130.27,1.39,0.43398,0.00019,23.34491]
[1777181321446,34.65,78130.27,1.39,0.43398,0.00019,23.34491]
[1777181321471,34.65,78130.27,1.39,0.43398,0.00019,23.34491]
[1777181322432,34.65,78131.37,1.39,0.43419,0.00019,23.34735]
[1777181327355,34.66,78131.82,1.39,0.43429,0.00019,23.34842]
[1777181327417,34.66,78131.82,1.39,0.43429,0.00019,23.34842]
[1777181327448,34.66,78131.82,1.39,0.43429,0.00019,23.34842]
[1777181327487,34.66,78121.92,1.39,0.43239,0.00019,23.32658]
[1777181328270,34.66,78121.92,1.39,0.43239,0.00019,23.32658]
[1777181328477,34.66,78121.92,1.39,0.43239,0.00019,23.32658]
[1777181328796,34.66,78121.92,1.39,0.43239,0.00019,23.32658]
[1777181329311,34.66,78121.92,1.39,0.43239,0.00019,23.32658]
[1777181329480,34.66,78118.69,1.39,0.43177,0.00019,23.31934]
[1777181331428,34.66,78119.53,1.39,0.43193,0.00019,23.32122]
[1777181331497,34.66,78115.19,1.39,0.4311,0.00019,23.31143]
[1777181336529,34.66,78113.99,1.39,0.43087,0.00019,23.30872]
[1777181341640,34.66,78115.86,1.39,0.43123,0.00019,23.31296]
[1777181347701,34.66,78117.17,1.39,0.43148,0.00019,23.31593]
[1777181353650,34.66,78119.75,1.39,0.43197,0.00019,23.32172]
[1777181358684,34.66,78115.33,1.39,0.43113,0.00019,23.31177]
[1777181364113,34.66,78115.09,1.39,0.43109,0.00019,23.31124]
[1777181364125,34.66,78115.09,1.39,0.43109,0.00019,23.31124]
[1777181364440,34.66,78115.38,1.39,0.43114,0.00019,23.3119]
[1777181369348,34.66,78107.13,1.39,0.42957,0.00019,23.29306]
[1777181375335,34.66,78104.31,1.39,0.42902,0.00019,23.28263]
[1777181381845,34.67,78103.5,1.39,0.42888,0.00019,23.28087]
[1777181386880,34.67,78101.21,1.39,0.42845,0.00019,23.27563]
[1777181392234,34.67,78096.33,1.39,0.42753,0.00019,23.26426]
[1777181397351,34.68,78100.33,1.39,0.42831,0.00019,23.27381]
[1777181400683,34.68,78101.26,1.39,0.4285,0.00019,23.27609]
[1777181400728,34.68,78101.26,1.39,0.4285,0.00019,23.27609]
[1777181401524,34.69,78107.53,1.39,0.4297,0.00019,23.29069]
[1777181401972,34.69,78107.53,1.39,0.4297,0.00019,23.29069]
[1777181402165,34.69,78107.53,1.39,0.4297,0.00019,23.29069]
[1777181402176,34.69,78107.53,1.39,0.4297,0.00019,23.29069]
[1777181402275,34.69,78107.53,1.39,0.4297,0.00019,23.29069]
[1777181402479,34.69,78107.53,1.39,0.4297,0.00019,23.29069]
[1777181402519,34.69,78124.89,1.39,0.43301,0.00019,23.32989]
[1777181402647,34.69,78124.89,1.39,0.43301,0.00019,23.32989]
[1777181402997,34.69,78124.89,1.39,0.43301,0.00019,23.3299]
[1777181403739,34.69,78124.89,1.39,0.43301,0.00019,23.3299]
[1777181403770,34.69,78124.89,1.39,0.43301,0.00019,23.3299]
[1777181403789,34.69,78124.89,1.39,0.43301,0.00019,23.3299]
[1777181403832,34.69,78124.89,1.39,0.43301,0.00019,23.3299]
[1777181403864,34.69,78124.89,1.39,0.43301,0.00019,23.3299]
[1777181404199,34.69,78124.89,1.39,0.43301,0.00019,23.3299]
[1777181404381,34.69,78124.89,1.39,0.43301,0.00019,23.3299]
[1777181404480,34.69,78141.61,1.39,0.43622,0.00019,23.36617]
[1777181404840,34.69,78141.61,1.39,0.43622,0.00019,23.36617]
[1777181405109,34.69,78141.22,1.39,0.43614,0.00019,23.36537]
[1777181406306,34.69,78141.22,1.39,0.43614,0.00019,23.36537]
[1777181406320,34.69,78141.22,1.39,0.43614,0.00019,23.36537]
[1777181406394,34.69,78141.22,1.39,0.43614,0.00019,23.36537]
[1777181406571,34.69,78141.22,1.39,0.43614,0.00019,23.36537]
[1777181406611,34.69,78147.63,1.39,0.43737,0.00019,23.3789]
[1777181406640,34.69,78147.63,1.39,0.43737,0.00019,23.3789]
[1777181408727,34.69,78146.84,1.39,0.43723,0.00019,23.37728]
[1777181412071,34.7,78152.91,1.39,0.4384,0.00019,23.38997]
[1777181413078,34.7,78158.22,1.39,0.43942,0.00019,23.40085]
[1777181415110,34.7,78161.26,1.39,0.44,0.00019,23.40702]
[1777181415215,34.7,78161.26,1.39,0.44,0.00019,23.40702]
[1777181415317,34.7,78162.12,1.39,0.44017,0.00019,23.40876]
[1777181416728,34.7,78162.12,1.39,0.44017,0.00019,23.40878]
[1777181416752,34.7,78162.12,1.39,0.44017,0.00019,23.40878]
[1777181416780,34.7,78162.12,1.39,0.44017,0.00019,23.40878]
[1777181418105,34.7,78160.49,1.39,0.43986,0.00019,23.4055]
[1777181418458,34.7,78160.49,1.39,0.43986,0.00019,23.4055]
[1777181418574,34.7,78160.49,1.39,0.43986,0.00019,23.4055]
[1777181418610,34.7,78161.29,1.39,0.44001,0.00019,23.40713]
[1777181418632,34.7,78161.29,1.39,0.44001,0.00019,23.40713]
[1777181418644,34.7,78161.29,1.39,0.44001,0.00019,23.40713]
[1777181419561,34.7,78168.82,1.39,0.44146,0.00019,23.42216]
[1777181420596,34.7,78178.17,1.39,0.44325,0.00019,23.4404]
[1777181420908,34.7,78178.17,1.39,0.44325,0.00019,23.4404]
[1777181421042,34.7,78178.17,1.39,0.44325,0.00019,23.4404]
[1777181421121,34.7,78178.17,1.39,0.44325,0.00019,23.4404]
[1777181421134,34.7,78178.17,1.39,0.44325,0.00019,23.4404]
[1777181421331,34.7,78178.17,1.39,0.44325,0.00019,23.4404]
[1777181421337,34.7,78178.17,1.39,0.44325,0.00019,23.4404]
[1777181421460,34.7,78178.17,1.39,0.44325,0.00019,23.4404]
[1777181421590,34.7,78180.83,1.39,0.44376,0.00019,23.44551]
[1777181422885,34.7,78180.86,1.39,0.44377,0.00019,23.44556]
[1777181422935,34.7,78180.86,1.39,0.44377,0.00019,23.44556]
[1777181422946,34.7,78180.86,1.39,0.44377,0.00019,23.44556]
[1777181422958,34.7,78180.86,1.39,0.44377,0.00019,23.44556]
[1777181423048,34.7,78180.86,1.39,0.44376,0.00019,23.44556]
[1777181424856,34.7,78180.55,1.39,0.44371,0.00019,23.44497]
[1777181424903,34.7,78180.55,1.39,0.44371,0.00019,23.44497]
[1777181424934,34.7,78180.55,1.39,0.44371,0.00019,23.44497]
[1777181425163,34.7,78180.55,1.39,0.44371,0.00019,23.44497]
[1777181428536,34.7,78173.84,1.39,0.44242,0.00019,23.43202]
[1777181428727,34.7,78173.84,1.39,0.44242,0.00019,23.43202]
[1777181428739,34.7,78173.84,1.39,0.44242,0.00019,23.43202]
[1777181428747,34.7,78173.84,1.39,0.44242,0.00019,23.43202]
[1777181429219,34.7,78173.84,1.39,0.44242,0.00019,23.43202]
[1777181429248,34.7,78173.84,1.39,0.44242,0.00019,23.43202]
[1777181429380,34.7,78173.36,1.39,0.44233,0.00019,23.43108]
[1777181432305,34.7,78165.19,1.39,0.44075,0.00019,23.41101]
[1777181435309,34.7,78170.76,1.39,0.44182,0.00019,23.42205]
[1777181441276,34.71,78178.1,1.39,0.44323,0.00019,23.43633]
[1777181443052,34.71,78180.35,1.39,0.44366,0.00019,23.44064]
[1777181443443,34.7,78170.93,1.39,0.44185,0.00019,23.42239]
[1777181444507,34.7,78157.01,1.39,0.43919,0.00019,23.39453]
[1777181445170,34.7,78157.01,1.39,0.43919,0.00019,23.39453]
[1777181445205,34.7,78157.01,1.39,0.43919,0.00019,23.39453]
[1777181445211,34.7,78157.01,1.39,0.43919,0.00019,23.39453]
[1777181445307,34.7,78150.65,1.39,0.43797,0.00019,23.38146]
[1777181446310,34.7,78150.65,1.39,0.43797,0.00019,23.38146]
[1777181447142,34.7,78150.65,1.39,0.43797,0.00019,23.38146]
[1777181447317,34.71,78146.69,1.39,0.43721,0.00019,23.37323]
[1777181448536,34.71,78137.9,1.39,0.43553,0.00019,23.35463]
[1777181449526,34.71,78130.82,1.39,0.43418,0.00019,23.33936]
[1777181451233,34.71,78125.91,1.39,0.43324,0.00019,23.32862]
[1777181451635,34.71,78123.41,1.39,0.43277,0.00019,23.32312]
[1777181453224,34.71,78123.62,1.39,0.43281,0.00019,23.32357]
[1777181453627,34.71,78122.74,1.39,0.43264,0.00019,23.32161]
[1777181455252,34.71,78121.67,1.39,0.43243,0.00019,23.31922]
[1777181455263,34.71,78121.67,1.39,0.43243,0.00019,23.31922]
[1777181457270,34.71,78116.66,1.39,0.43147,0.00019,23.30799]
[1777181457283,34.71,78116.66,1.39,0.43147,0.00019,23.30799]
[1777181458243,34.71,78115.73,1.39,0.43129,0.00019,23.30589]
[1777181458561,34.71,78114.68,1.39,0.43109,0.00019,23.30351]
[1777181459297,34.71,78114.68,1.39,0.43109,0.00019,23.30351]
[1777181459318,34.71,78114.68,1.39,0.43109,0.00019,23.30351]
[1777181459323,34.71,78114.68,1.39,0.43109,0.00019,23.30351]
[1777181460225,34.71,78114.68,1.39,0.43109,0.00019,23.30351]
[1777181460235,34.71,78114.68,1.39,0.43109,0.00019,23.30351]
[1777181460316,34.71,78114.68,1.39,0.43109,0.00019,23.30351]
[1777181460444,34.71,78115.0,1.39,0.43115,0.00019,23.30423]
[1777181465449,34.71,78116.38,1.39,0.43142,0.00019,23.30734]
[1777181470486,34.71,78116.8,1.39,0.4315,0.00019,23.30829]
[1777181474191,34.71,78115.99,1.39,0.43134,0.00019,23.30647]
[1777181474202,34.71,78115.99,1.39,0.43134,0.00019,23.30647]
[1777181474514,34.71,78115.07,1.39,0.43117,0.00019,23.30439]
[1777181479548,34.71,78115.57,1.39,0.43127,0.00019,23.30554]
[1777181481197,34.71,78116.6,1.39,0.43146,0.00019,23.30787]
[1777181481285,34.71,78116.6,1.39,0.43146,0.00019,23.30787]
[1777181481336,34.71,78116.6,1.39,0.43146,0.00019,23.30787]
[1777181481602,34.71,78109.67,1.39,0.43014,0.00019,23.29213]
[1777181482646,34.71,78102.32,1.39,0.42874,0.00019,23.27516]
[1777181482885,34.71,78102.32,1.39,0.42874,0.00019,23.27516]
[1777181483641,34.71,78102.32,1.39,0.42874,0.00019,23.27516]
[1777181483652,34.71,78102.32,1.39,0.42874,0.00019,23.27516]
[1777181483578,34.71,78100.84,1.39,0.42846,0.00019,23.27172]
[1777181484583,34.71,78100.84,1.39,0.42846,0.00019,23.27173]
[1777181485665,34.71,78093.09,1.39,0.42698,0.00019,23.25346]
[1777181485677,34.71,78093.09,1.39,0.42698,0.00019,23.25346]
[1777181485694,34.71,78093.09,1.39,0.42698,0.00019,23.25346]
[1777181485700,34.71,78093.09,1.39,0.42698,0.00019,23.25346]
[1777181485746,34.71,78093.09,1.39,0.42698,0.00019,23.25346]
[1777181485777,34.71,78093.09,1.39,0.42698,0.00019,23.25346]
[1777181487700,34.71,78090.37,1.39,0.42646,0.00019,23.247]
[1777181487744,34.71,78090.37,1.39,0.42646,0.00019,23.247]
[1777181487773,34.71,78090.37,1.39,0.42646,0.00019,23.247]
[1777181488611,34.71,78088.03,1.39,0.42602,0.00019,23.2414]
[1777181491632,34.71,78080.17,1.39,0.42451,0.00019,23.21836]
[1777181491754,34.71,78080.17,1.39,0.42451,0.00019,23.21836]
[1777181491820,34.71,78080.17,1.39,0.42451,0.00019,23.21836]
[1777181491850,34.71,78080.17,1.39,0.42451,0.00019,23.21836]
[1777181492640,34.71,78075.16,1.39,0.42356,0.00019,23.20603]
[1777181493093,34.71,78075.16,1.39,0.42356,0.00019,23.20603]
[1777181493125,34.71,78075.16,1.39,0.42356,0.00019,23.20603]
[1777181493146,34.71,78075.16,1.39,0.42356,0.00019,23.20603]
[1777181493165,34.71,78075.16,1.39,0.42356,0.00019,23.20603]
[1777181493222,34.71,78075.16,1.39,0.42356,0.00019,23.20603]
[1777181493266,34.71,78075.16,1.39,0.42356,0.00019,23.20603]
[1777181493284,34.71,78075.16,1.39,0.42356,0.00019,23.20603]
[1777181493788,34.71,78071.37,1.39,0.42283,0.00019,23.19662]
[1777181494654,34.71,78068.68,1.39,0.42232,0.00019,23.1899]
[1777181495117,34.71,78068.68,1.39,0.42232,0.00019,23.1899]
[1777181495144,34.71,78068.68,1.39,0.42232,0.00019,23.1899]
[1777181495156,34.71,78068.68,1.39,0.42232,0.00019,23.1899]
[1777181495207,34.71,78068.68,1.39,0.42232,0.00019,23.1899]
[1777181495238,34.71,78068.68,1.39,0.42232,0.00019,23.1899]
[1777181495660,34.71,78067.6,1.39,0.42212,0.00019,23.1872]
[1777181495824,34.71,78067.6,1.39,0.42212,0.00019,23.1872]
[1777181496668,34.71,78067.51,1.39,0.4221,0.00019,23.18698]
[1777181500343,34.71,78069.5,1.39,0.42248,0.00019,23.19199]
[1777181500354,34.71,78069.5,1.39,0.42248,0.00019,23.19199]
[1777181500696,34.71,78069.66,1.39,0.42251,0.00019,23.1924]
[1777181505735,34.71,78070.91,1.39,0.42275,0.00019,23.19554]
[1777181505804,34.71,78077.28,1.39,0.42396,0.00019,23.21132]
[1777181511597,34.71,78081.01,1.39,0.42467,0.00019,23.22045]
[1777181517477,34.71,78079.72,1.39,0.42442,0.00019,23.21725]
[1777181522850,34.71,78077.27,1.39,0.42395,0.00019,23.21118]
[1777181525719,34.71,78070.22,1.39,0.42261,0.00019,23.19369]
[1777181530907,34.71,78066.64,1.39,0.42193,0.00019,23.18473]
[1777181536055,34.71,78065.07,1.39,0.42163,0.00019,23.1808]
[1777181541623,34.71,78060.36,1.39,0.42074,0.00019,23.16889]
[1777181547597,34.71,78060.56,1.39,0.42079,0.00019,23.16947]
[1777181548662,34.71,78060.51,1.39,0.42078,0.00019,23.16936]
[1777181548711,34.71,78060.51,1.39,0.42078,0.00019,23.16936]
[1777181548739,34.71,78060.51,1.39,0.42078,0.00019,23.16936]
[1777181549033,34.71,78060.65,1.39,0.42081,0.00019,23.16974]
[1777181550385,34.71,78060.65,1.39,0.42081,0.00019,23.16974]
[1777181550393,34.71,78060.65,1.39,0.42081,0.00019,23.16974]
[1777181550695,34.72,78061.03,1.39,0.42088,0.00019,23.17072]
[1777181552967,34.72,78061.14,1.39,0.42089,0.00019,23.16702]
[1777181552995,34.72,78061.14,1.39,0.42089,0.00019,23.16702]
[1777181553273,34.72,78061.14,1.39,0.42089,0.00019,23.16702]
[1777181553292,34.72,78061.14,1.39,0.42089,0.00019,23.16702]
[1777181553323,34.72,78061.14,1.39,0.42089,0.00019,23.16702]
[1777181553373,34.72,78070.77,1.39,0.42272,0.00019,23.1913]
[1777181556766,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181556786,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181556816,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181556845,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181556875,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181556904,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181556934,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181556963,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181556994,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181557023,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181557053,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181557084,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181557113,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181557143,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181557174,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181557203,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181557232,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181557262,34.72,78072.31,1.39,0.42301,0.00019,23.19514]
[1777181557395,34.72,78072.28,1.39,0.42301,0.00019,23.19506]
[1777181558794,34.72,78072.63,1.39,0.42307,0.00019,23.19593]
[1777181559355,34.72,78072.81,1.39,0.42311,0.00019,23.19638]
[1777181561321,34.72,78072.81,1.39,0.42311,0.00019,23.19638]
[1777181561342,34.72,78072.81,1.39,0.42311,0.00019,23.19638]
[1777181562843,34.72,78076.46,1.39,0.4238,0.00019,23.20541]
[1777181563650,34.72,78076.07,1.39,0.42373,0.00019,23.20445]
[1777181568667,34.72,78076.13,1.39,0.42374,0.00019,23.20459]
[1777181571742,34.72,78069.33,1.39,0.42244,0.00019,23.18768]
[1777181576773,34.72,78067.22,1.39,0.42205,0.00019,23.18242]
[1777181582698,34.72,78066.55,1.39,0.42192,0.00019,23.18077]
[1777181584646,34.72,78066.69,1.39,0.42195,0.00019,23.18114]
[1777181584651,34.72,78066.69,1.39,0.42195,0.00019,23.18114]
[1777181584691,34.72,78066.69,1.39,0.42195,0.00019,23.18116]
[1777181585233,34.72,78066.69,1.39,0.42195,0.00019,23.18116]
[1777181585686,34.72,78064.71,1.39,0.42157,0.00019,23.17618]
[1777181586012,34.72,78064.71,1.39,0.42157,0.00019,23.17618]
[1777181586043,34.72,78064.71,1.39,0.42157,0.00019,23.17618]
[1777181591676,34.72,78060.5,1.39,0.42078,0.00019,23.16556]
[1777181597372,34.73,78054.2,1.39,0.41959,0.00019,23.14955]
[1777181599426,34.73,78054.01,1.39,0.41956,0.00019,23.14908]
[1777181599490,34.73,78056.54,1.39,0.42004,0.00019,23.15562]
[1777181601445,34.73,78056.54,1.39,0.42005,0.00019,23.15565]
[1777181601465,34.73,78056.54,1.39,0.42005,0.00019,23.15565]
[1777181601474,34.73,78056.54,1.39,0.42005,0.00019,23.15565]
[1777181601748,34.73,78061.71,1.39,0.42103,0.00019,23.16888]
[1777181605496,34.73,78059.94,1.39,0.4207,0.00019,23.16442]
[1777181605501,34.73,78059.94,1.39,0.4207,0.00019,23.16442]
[1777181605554,34.73,78058.92,1.39,0.42051,0.00019,23.16183]
[1777181610464,34.73,78051.19,1.39,0.41904,0.00019,23.14203]
[1777181611354,34.73,78051.19,1.39,0.41904,0.00019,23.14203]
[1777181611371,34.73,78051.19,1.39,0.41904,0.00019,23.14203]
[1777181611796,34.74,78047.01,1.39,0.41824,0.00019,23.12715]
[1777181615661,34.74,78046.48,1.39,0.41814,0.00019,23.12585]
[1777181615667,34.74,78046.48,1.39,0.41814,0.00019,23.12585]
[1777181615680,34.74,78046.48,1.39,0.41814,0.00019,23.12585]
[1777181617687,34.74,78046.77,1.39,0.4182,0.00019,23.12667]
[1777181617697,34.74,78046.77,1.39,0.4182,0.00019,23.12667]
[1777181621853,34.74,78052.76,1.39,0.41935,0.00019,23.14239]
[1777181623366,34.75,78055.9,1.39,0.41995,0.00019,23.15051]
[1777181623393,34.75,78055.9,1.39,0.41995,0.00019,23.15051]
[1777181625819,34.75,78060.09,1.39,0.42075,0.00019,23.16127]
[1777181626576,34.75,78061.38,1.39,0.421,0.00019,23.16458]
[1777181631611,34.75,78063.16,1.39,0.42134,0.00019,23.16915]
[1777181636648,34.75,78065.64,1.39,0.42182,0.00019,23.17546]
[1777181641681,34.75,78066.31,1.39,0.42195,0.00019,23.17718]
[1777181646716,34.75,78063.45,1.39,0.42141,0.00019,23.16999]
[1777181651459,34.75,78064.5,1.39,0.42161,0.00019,23.17267]
[1777181651751,34.75,78064.65,1.39,0.42164,0.00019,23.17305]
[1777181652259,34.75,78064.65,1.39,0.42164,0.00019,23.17305]
[1777181652330,34.75,78064.65,1.39,0.42164,0.00019,23.17305]
[1777181652363,34.75,78064.65,1.39,0.42164,0.00019,23.17305]
[1777181652398,34.75,78064.65,1.39,0.42164,0.00019,23.17305]
[1777181652429,34.75,78064.65,1.39,0.42164,0.00019,23.17305]
[1777181654306,34.75,78071.69,1.39,0.42298,0.00019,23.19069]
[1777181654565,34.75,78071.69,1.39,0.42298,0.00019,23.19069]
[1777181654576,34.75,78071.69,1.39,0.42298,0.00019,23.19069]
[1777181654773,34.75,78074.84,1.39,0.42357,0.00019,23.19849]
[1777181659807,34.75,78079.8,1.39,0.42452,0.00019,23.21064]
[1777181664844,34.75,78082.06,1.39,0.42494,0.00019,23.2161]
[1777181669878,34.75,78080.03,1.39,0.42455,0.00019,23.2111]
[1777181675921,34.75,78079.27,1.39,0.42439,0.00019,23.20519]
[1777181681562,34.75,78078.78,1.39,0.42429,0.00019,23.20396]
[1777181687544,34.74,78075.87,1.39,0.42373,0.00019,23.19675]
[1777181692804,34.74,78076.69,1.39,0.42389,0.00019,23.19875]
[1777181698074,34.74,78075.95,1.39,0.42374,0.00019,23.19689]
[1777181703111,34.74,78075.26,1.39,0.42361,0.00019,23.19516]
[1777181707684,34.74,78069.49,1.39,0.42251,0.00019,23.18081]
[1777181713180,34.74,78068.88,1.39,0.42239,0.00019,23.17929]
[1777181718216,34.74,78068.06,1.39,0.42224,0.00019,23.17724]
[1777181719436,34.74,78068.06,1.39,0.42224,0.00019,23.17724]
[1777181719522,34.74,78072.49,1.39,0.42308,0.00019,23.1883]
[1777181723252,34.74,78080.26,1.39,0.42456,0.00019,23.2074]
[1777181728285,34.74,78077.31,1.39,0.42399,0.00019,23.20014]
[1777181731445,34.74,78077.74,1.39,0.42407,0.00019,23.20119]
[1777181731658,34.74,78077.51,1.39,0.42401,0.00019,23.19662]
[1777181737894,34.74,78075.94,1.39,0.42371,0.00019,23.19275]
[1777181747964,34.74,78071.26,1.39,0.42283,0.00019,23.18119]
[1777181753460,34.74,78069.61,1.39,0.42252,0.00019,23.17712]
[1777181758495,34.74,78073.71,1.39,0.4233,0.00019,23.18737]
[1777181763530,34.74,78075.92,1.39,0.42372,0.00019,23.19284]
[1777181766551,34.74,78069.89,1.39,0.42258,0.00019,23.1779]
[1777181771591,34.75,78068.03,1.39,0.42223,0.00019,23.1733]
[1777181774542,34.75,78068.23,1.39,0.42227,0.00019,23.17383]
[1777181774903,34.75,78068.23,1.39,0.42227,0.00019,23.17383]
[1777181774913,34.75,78068.23,1.39,0.42227,0.00019,23.17383]
[1777181774970,34.75,78056.54,1.39,0.42005,0.00019,23.14419]
[1777181776632,34.75,78050.47,1.39,0.4189,0.00019,23.12856]
[1777181777322,34.75,78050.47,1.39,0.4189,0.00019,23.12856]
[1777181777381,34.75,78050.47,1.39,0.4189,0.00019,23.12856]
[1777181777396,34.75,78050.47,1.39,0.4189,0.00019,23.12856]
[1777181777401,34.75,78050.47,1.39,0.4189,0.00019,23.12856]
[1777181777581,34.75,78050.47,1.39,0.4189,0.00019,23.12856]
[1777181777647,34.75,78050.47,1.39,0.4189,0.00019,23.12856]
[1777181777774,34.75,78042.08,1.39,0.41731,0.00019,23.10661]
[1777181778069,34.75,78042.08,1.39,0.41731,0.00019,23.10661]
[1777181778643,34.75,78042.08,1.39,0.41731,0.00019,23.10665]
[1777181780337,34.75,78041.55,1.39,0.41721,0.00019,23.10529]
[1777181780657,34.75,78041.55,1.39,0.41722,0.00019,23.10533]
[1777181782157,34.75,78044.6,1.39,0.4178,0.00019,23.11341]
[1777181782672,34.75,78045.74,1.39,0.41802,0.00019,23.11644]
[1777181784686,34.76,78053.72,1.39,0.41954,0.00019,23.13725]
[1777181789719,34.76,78056.46,1.39,0.42007,0.00019,23.1444]
[1777181794755,34.76,78056.53,1.39,0.42007,0.00019,23.14066]
[1777181799789,34.77,78052.7,1.39,0.41935,0.00019,23.13089]
[1777181802400,34.77,78049.67,1.39,0.41878,0.00019,23.12307]
[1777181802812,34.77,78049.67,1.39,0.41878,0.00019,23.12309]
[1777181806196,34.77,78044.33,1.39,0.41777,0.00019,23.10921]
[1777181806208,34.77,78044.33,1.39,0.41777,0.00019,23.10921]
[1777181806264,34.77,78044.33,1.39,0.41777,0.00019,23.10921]
[1777181806294,34.77,78044.33,1.39,0.41777,0.00019,23.10921]
[1777181806839,34.77,78042.33,1.39,0.4174,0.00019,23.10397]
[1777181811875,34.78,78040.48,1.39,0.41706,0.00019,23.09924]
[1777181814603,34.78,78040.05,1.39,0.41698,0.00019,23.09816]
[1777181814895,34.78,78039.84,1.39,0.41694,0.00019,23.09763]
[1777181815965,34.78,78032.64,1.39,0.41558,0.00019,23.0784]
[1777181817342,34.78,78033.18,1.39,0.41568,0.00019,23.07983]
[1777181817357,34.78,78033.18,1.39,0.41568,0.00019,23.07983]
[1777181817396,34.78,78033.18,1.39,0.41568,0.00019,23.07983]
[1777181817426,34.78,78033.18,1.39,0.41568,0.00019,23.07983]
[1777181817917,34.78,78033.18,1.39,0.41568,0.00019,23.07981]
[1777181818645,34.78,78033.18,1.39,0.41568,0.00019,23.07981]
[1777181818694,34.78,78031.84,1.39,0.41542,0.00019,23.07619]
[1777181822976,34.77,78025.91,1.39,0.41429,0.00019,23.06008]
[1777181824289,34.77,78025.91,1.39,0.41429,0.00019,23.06007]
[1777181824344,34.77,78025.91,1.39,0.41429,0.00019,23.06007]
[1777181824374,34.77,78025.91,1.39,0.41429,0.00019,23.06007]
[1777181824756,34.77,78025.91,1.39,0.41429,0.00019,23.06007]
[1777181824969,34.77,78027.58,1.39,0.41461,0.00019,23.0646]
[1777181825975,34.77,78034.34,1.39,0.41589,0.00019,23.08287]
[1777181828166,34.78,78036.73,1.39,0.41635,0.00019,23.08933]
[1777181830440,34.78,78037.8,1.39,0.41656,0.00019,23.09225]
[1777181830458,34.78,78037.8,1.39,0.41656,0.00019,23.09225]
[1777181830471,34.78,78037.8,1.39,0.41656,0.00019,23.09225]
[1777181830512,34.78,78037.8,1.39,0.41656,0.00019,23.09225]
[1777181830542,34.78,78037.8,1.39,0.41656,0.00019,23.09225]
[1777181831010,34.78,78040.32,1.39,0.41704,0.00019,23.09897]
[1777181832819,34.78,78042.07,1.39,0.41737,0.00019,23.10362]
[1777181832840,34.78,78042.07,1.39,0.41737,0.00019,23.10362]
[1777181832865,34.78,78042.07,1.39,0.41737,0.00019,23.10362]
[1777181833023,34.78,78042.02,1.39,0.41737,0.00019,23.10351]
[1777181834881,34.78,78042.48,1.39,0.41746,0.00019,23.10476]
[1777181835038,34.78,78041.95,1.39,0.41736,0.00019,23.10339]
[1777181844101,34.79,78041.22,1.39,0.41724,0.00019,23.10172]
[1777181849100,34.8,78037.34,1.39,0.41652,0.00019,23.09156]
[1777181849158,34.8,78037.34,1.39,0.41652,0.00019,23.09156]
[1777181849187,34.8,78037.34,1.39,0.41652,0.00019,23.09156]
[1777181849460,34.79,78032.47,1.39,0.41559,0.00019,23.07848]
[1777181851119,34.79,78032.47,1.39,0.41558,0.00019,23.07842]
[1777181851741,34.79,78026.44,1.39,0.41442,0.00019,23.05806]
[1777181853817,34.79,78025.75,1.39,0.41429,0.00019,23.05613]
[1777181853840,34.79,78025.75,1.39,0.41429,0.00019,23.05613]
[1777181853858,34.79,78025.75,1.39,0.41429,0.00019,23.05613]
[1777181853884,34.79,78025.75,1.39,0.41429,0.00019,23.05613]
[1777181853900,34.79,78025.75,1.39,0.41429,0.00019,23.05613]
[1777181853930,34.79,78025.75,1.39,0.41429,0.00019,23.05613]
[1777181853963,34.79,78025.75,1.39,0.41429,0.00019,23.05613]
[1777181854041,34.79,78025.75,1.39,0.41429,0.00019,23.05613]
[1777181854030,34.79,78022.01,1.39,0.41357,0.00019,23.04586]
[1777181854067,34.79,78022.01,1.39,0.41357,0.00019,23.04586]
[1777181856826,34.78,78017.86,1.39,0.41278,0.00019,23.03433]
[1777181856925,34.78,78019.45,1.39,0.41308,0.00019,23.03867]
[1777181859234,34.78,78017.29,1.39,0.41266,0.00019,23.03261]
[1777181865310,34.77,78013.09,1.39,0.41184,0.00019,23.02062]
[1777181867359,34.77,78012.72,1.39,0.41176,0.00019,23.01947]
[1777181873304,34.76,78010.94,1.39,0.4114,0.00019,23.01412]
[1777181876326,34.75,78018.86,1.39,0.41288,0.00019,23.03598]
[1777181881361,34.74,78016.23,1.39,0.41236,0.00019,23.02839]
[1777181886396,34.74,78013.62,1.39,0.41185,0.00019,23.02084]
[1777181892439,34.73,78013.15,1.39,0.41173,0.00019,23.01919]
[1777181897473,34.72,78013.23,1.39,0.41173,0.00019,23.01913]
[1777181902509,34.71,78011.55,1.39,0.41139,0.00019,23.01415]
[1777181904081,34.71,78011.55,1.39,0.41139,0.00019,23.01415]
[1777181909383,34.7,78016.63,1.39,0.41233,0.00019,23.02805]
[1777181916841,34.69,78018.16,1.39,0.41258,0.00019,23.02794]
[1777181916870,34.69,78018.16,1.39,0.41258,0.00019,23.02794]
[1777181916894,34.69,78018.16,1.39,0.41258,0.00019,23.02794]
[1777181916929,34.69,78018.16,1.39,0.41258,0.00019,23.02794]
[1777181916958,34.69,78018.16,1.39,0.41258,0.00019,23.02794]
[1777181916989,34.69,78018.16,1.39,0.41258,0.00019,23.02794]
[1777181917001,34.69,78018.16,1.39,0.41258,0.00019,23.02794]
[1777181917018,34.69,78018.16,1.39,0.41258,0.00019,23.02794]
[1777181917055,34.69,78018.16,1.39,0.41258,0.00019,23.02794]
[1777181917043,34.69,78018.1,1.39,0.41256,0.00019,23.02772]
[1777181917864,34.69,78018.1,1.39,0.41256,0.00019,23.02772]
[1777181917880,34.69,78018.1,1.39,0.41256,0.00019,23.02772]
[1777181917964,34.69,78019.84,1.39,0.41289,0.00019,23.03249]
[1777181923562,34.69,78023.37,1.39,0.41354,0.00019,23.04201]
[1777181929698,34.68,78024.45,1.39,0.41372,0.00019,23.0447]
[1777181934734,34.67,78027.3,1.39,0.41425,0.00019,23.05231]
[1777181936343,34.67,78030.11,1.39,0.41478,0.00019,23.05989]
[1777181940570,34.66,78031.39,1.39,0.415,0.00019,23.06311]
[1777181940776,34.66,78031.39,1.39,0.415,0.00019,23.06304]
[1777181945919,34.65,78035.23,1.39,0.41571,0.00019,23.07319]
[1777181951566,34.65,78034.22,1.39,0.41549,0.00019,23.07017]
[1777181957897,34.64,78032.56,1.39,0.41515,0.00019,23.06532]
[1777181962930,34.63,78032.37,1.39,0.41509,0.00019,23.06455]
[1777181967967,34.62,78032.54,1.39,0.41511,0.00019,23.06478]
[1777181973002,34.61,78032.85,1.39,0.41513,0.00019,23.06137]
[1777181978387,34.61,78033.58,1.39,0.41525,0.00019,23.06312]
[1777181984079,34.6,78028.59,1.39,0.41428,0.00019,23.04925]
[1777181989669,34.59,78029.79,1.39,0.41449,0.00019,23.05223]
[1777181997170,34.58,78030.92,1.39,0.41468,0.00019,23.055]
[1777181999184,34.58,78037.48,1.39,0.41592,0.00019,23.07268]
[1777182000689,34.58,78042.59,1.39,0.41689,0.00019,23.08634]
[1777182001549,34.58,78045.5,1.39,0.41745,0.00019,23.09405]
[1777182001594,34.58,78045.5,1.39,0.41745,0.00019,23.09405]
[1777182002206,34.58,78054.26,1.39,0.41912,0.00019,23.11709]
[1777182002796,34.58,78054.26,1.39,0.41912,0.00019,23.11709]
[1777182002812,34.58,78054.26,1.39,0.41912,0.00019,23.11709]
[1777182002814,34.58,78054.26,1.39,0.41912,0.00019,23.11709]
[1777182002855,34.58,78054.26,1.39,0.41912,0.00019,23.11709]
[1777182002884,34.58,78054.26,1.39,0.41912,0.00019,23.11709]
[1777182002915,34.58,78054.26,1.39,0.41912,0.00019,23.11709]
[1777182003214,34.58,78058.61,1.39,0.41995,0.00019,23.12839]
[1777182003332,34.58,78058.61,1.39,0.41995,0.00019,23.12839]
[1777182004220,34.58,78058.75,1.39,0.41998,0.00019,23.12877]
[1777182005368,34.58,78058.53,1.39,0.41994,0.00019,23.12823]
[1777182006206,34.58,78056.83,1.39,0.41962,0.00019,23.12386]
[1777182007012,34.58,78056.83,1.39,0.41962,0.00019,23.12386]
[1777182007401,34.58,78054.74,1.39,0.41922,0.00019,23.11846]
[1777182007416,34.58,78054.74,1.39,0.41922,0.00019,23.11846]
[1777182007980,34.58,78054.96,1.39,0.41927,0.00019,23.11906]
[1777182009948,34.59,78054.43,1.39,0.41917,0.00019,23.11771]
[1777182011436,34.59,78059.28,1.39,0.4201,0.00019,23.1303]
[1777182011646,34.59,78062.84,1.39,0.42078,0.00019,23.13947]
[1777182017311,34.59,78053.72,1.39,0.41905,0.00019,23.11606]
[1777182022556,34.6,78054.59,1.39,0.41923,0.00019,23.11849]
[1777182025636,34.6,78053.75,1.39,0.41908,0.00019,23.11641]
[1777182025656,34.6,78053.75,1.39,0.41908,0.00019,23.11641]
[1777182025685,34.6,78053.75,1.39,0.41908,0.00019,23.11641]
[1777182031408,34.61,78055.25,1.39,0.41937,0.00019,23.11654]
[1777182033746,34.61,78056.44,1.39,0.4196,0.00019,23.11966]
[1777182033757,34.61,78056.44,1.39,0.4196,0.00019,23.11966]
[1777182033768,34.61,78056.44,1.39,0.4196,0.00019,23.11966]
[1777182037802,34.61,78056.61,1.39,0.41964,0.00019,23.12023]
[1777182038040,34.61,78051.86,1.39,0.41874,0.00019,23.10792]
[1777182040031,34.62,78046.3,1.39,0.41769,0.00019,23.09341]
[1777182044559,34.62,78039.37,1.39,0.41639,0.00019,23.07524]
[1777182045916,34.62,78039.37,1.39,0.41639,0.00019,23.07524]
[1777182045926,34.62,78039.37,1.39,0.41639,0.00019,23.07524]
[1777182045982,34.63,78038.26,1.39,0.41618,0.00019,23.07233]
[1777182051548,34.64,78033.82,1.39,0.41536,0.00019,23.06074]
[1777182056583,34.65,78033.41,1.39,0.41531,0.00019,23.05993]
[1777182061803,34.65,78035.25,1.39,0.41568,0.00019,23.06513]
[1777182061822,34.65,78035.25,1.39,0.41568,0.00019,23.06513]
[1777182070241,34.67,78040.62,1.39,0.41674,0.00019,23.08]
[1777182075911,34.68,78041.88,1.39,0.417,0.00019,23.08363]
[1777182081010,34.68,78040.34,1.39,0.41672,0.00019,23.07969]
[1777182082483,34.68,78039.49,1.39,0.41656,0.00019,23.07743]
[1777182082538,34.68,78039.49,1.39,0.41656,0.00019,23.07743]
[1777182082560,34.68,78039.49,1.39,0.41656,0.00019,23.07743]
[1777182082774,34.68,78039.09,1.39,0.41648,0.00019,23.07637]
[1777182084498,34.68,78039.09,1.39,0.41648,0.00019,23.07637]
[1777182084787,34.68,78038.61,1.39,0.41639,0.00019,23.0751]
[1777182091164,34.68,78035.83,1.39,0.41585,0.00019,23.06752]
[1777182096871,34.67,78035.01,1.39,0.41567,0.00019,23.06117]
[1777182101906,34.68,78032.26,1.39,0.41516,0.00019,23.05388]
[1777182107949,34.67,78027.22,1.39,0.41419,0.00019,23.04009]
[1777182112984,34.67,78025.83,1.39,0.41391,0.00019,23.0361]
[1777182115578,34.67,78024.83,1.39,0.41372,0.00019,23.03329]
[1777182115595,34.67,78024.83,1.39,0.41372,0.00019,23.03329]
[1777182116011,34.67,78024.68,1.39,0.41369,0.00019,23.03284]
[1777182121041,34.66,78022.74,1.39,0.41331,0.00019,23.02736]
[1777182126076,34.66,78018.26,1.39,0.41244,0.00019,23.01475]
[1777182136895,34.65,78015.28,1.39,0.41186,0.00019,23.00625]
[1777182141346,34.63,78017.86,1.39,0.4123,0.00019,23.01278]
[1777182142197,34.63,78021.41,1.39,0.41298,0.00019,23.02268]
[1777182144594,34.64,78021.59,1.39,0.41302,0.00019,23.02327]
[1777182145219,34.64,78022.39,1.39,0.41317,0.00019,23.02553]
[1777182145408,34.64,78022.39,1.39,0.41317,0.00019,23.02553]
[1777182146283,34.64,78022.45,1.39,0.41319,0.00019,23.02574]
[1777182152522,34.65,78022.67,1.39,0.41325,0.00019,23.02659]
[1777182158302,34.66,78024.3,1.39,0.41357,0.00019,23.0274]
[1777182163337,34.66,78023.92,1.39,0.41352,0.00019,23.0266]
[1777182168372,34.67,78024.0,1.39,0.41355,0.00019,23.02705]
[1777182173408,34.67,78022.51,1.39,0.41327,0.00019,23.02306]
[1777182178443,34.68,78021.68,1.39,0.41313,0.00019,23.02088]
[1777182183478,34.68,78022.64,1.39,0.41332,0.00019,23.02364]
[1777182188513,34.68,78026.55,1.39,0.41407,0.00019,23.03453]
[1777182193547,34.69,78027.31,1.39,0.41423,0.00019,23.03674]
[1777182199591,34.69,78027.67,1.39,0.41431,0.00019,23.03787]
[1777182204625,34.69,78028.71,1.39,0.41451,0.00019,23.04083]
[1777182211229,34.7,78029.26,1.39,0.41461,0.00019,23.03845]
[1777182217716,34.7,78029.37,1.39,0.41465,0.00019,23.03892]
[1777182222753,34.71,78028.39,1.39,0.41447,0.00019,23.03638]
[1777182227787,34.71,78028.3,1.39,0.41445,0.00019,23.03612]
[1777182232840,34.71,78025.94,1.39,0.41401,0.00019,23.02968]
[1777182238867,34.7,78023.47,1.39,0.41352,0.00019,23.02274]
[1777182243901,34.7,78020.84,1.39,0.41301,0.00019,23.01527]
[1777182251510,34.69,78020.19,1.39,0.41286,0.00019,23.01315]
[1777182252962,34.69,78020.19,1.39,0.41286,0.00019,23.01315]
[1777182253432,34.68,78019.6,1.39,0.41274,0.00019,23.01142]
[1777182257015,34.68,78018.45,1.39,0.41251,0.00019,23.00809]
[1777182257030,34.68,78018.45,1.39,0.41251,0.00019,23.00809]
[1777182257059,34.68,78018.45,1.39,0.41251,0.00019,23.00809]
[1777182257090,34.68,78018.45,1.39,0.41251,0.00019,23.00809]
[1777182257121,34.68,78018.45,1.39,0.41251,0.00019,23.00809]
[1777182257151,34.68,78018.45,1.39,0.41251,0.00019,23.00809]
[1777182257180,34.68,78018.45,1.39,0.41251,0.00019,23.00809]
[1777182257209,34.68,78018.45,1.39,0.41251,0.00019,23.00809]
[1777182257239,34.68,78018.45,1.39,0.41251,0.00019,23.00809]
[1777182257268,34.68,78018.45,1.39,0.41251,0.00019,23.00809]
[1777182257297,34.68,78018.45,1.39,0.41251,0.00019,23.00809]
[1777182257327,34.68,78018.45,1.39,0.41251,0.00019,23.00809]
[1777182257428,34.68,78018.45,1.39,0.41251,0.00019,23.00805]
[1777182259052,34.68,78018.45,1.39,0.41251,0.00019,23.00805]
[1777182259154,34.68,78018.45,1.39,0.4125,0.00019,23.00795]
[1777182266054,34.67,78018.45,1.39,0.41247,0.00019,23.00764]
[1777182271091,34.66,78017.85,1.39,0.41233,0.00019,23.00171]
[1777182276126,34.66,78022.84,1.39,0.41326,0.00019,23.0154]
[1777182281723,34.66,78023.68,1.39,0.41342,0.00019,23.01771]
[1777182288662,34.66,78022.77,1.39,0.41325,0.00019,23.0152]
[1777182294290,34.66,78022.17,1.39,0.41314,0.00019,23.01357]
[1777182300295,34.66,78023.59,1.39,0.41341,0.00019,23.01752]
[1777182302758,34.66,78023.3,1.39,0.41336,0.00019,23.01674]
[1777182303315,34.66,78023.67,1.39,0.41343,0.00019,23.01776]
[1777182305432,34.66,78031.29,1.39,0.41488,0.00019,23.03867]
[1777182307775,34.66,78031.58,1.39,0.41494,0.00019,23.03952]
[1777182307810,34.66,78031.58,1.39,0.41494,0.00019,23.03952]
[1777182307825,34.66,78031.58,1.39,0.41494,0.00019,23.03952]
[1777182308351,34.66,78032.03,1.39,0.41503,0.00019,23.04077]
[1777182309640,34.67,78032.53,1.39,0.41515,0.00019,23.04243]
[1777182309677,34.67,78032.53,1.39,0.41515,0.00019,23.04243]
[1777182309800,34.67,78032.53,1.39,0.41515,0.00019,23.04243]
[1777182310107,34.68,78033.63,1.39,0.41538,0.00019,23.04569]
[1777182312157,34.69,78033.63,1.39,0.41541,0.00019,23.04597]
[1777182313859,34.69,78033.79,1.39,0.41544,0.00019,23.04645]
[1777182313876,34.69,78035.19,1.39,0.41571,0.00019,23.05025]
[1777182317069,34.69,78036.34,1.39,0.41593,0.00019,23.0534]
[1777182317918,34.7,78036.47,1.39,0.41596,0.00019,23.05378]
[1777182318421,34.7,78035.75,1.39,0.41583,0.00019,23.05189]
[1777182324258,34.73,78038.33,1.39,0.41641,0.00019,23.05997]
[1777182330507,34.74,78041.02,1.39,0.41694,0.00019,23.06735]
[1777182335540,34.74,78042.02,1.39,0.41713,0.00019,23.06613]
[1777182340251,34.75,78042.53,1.39,0.41723,0.00019,23.06759]
[1777182340348,34.75,78041.24,1.39,0.41699,0.00019,23.0642]
[1777182346104,34.75,78038.02,1.39,0.41639,0.00019,23.05573]
[1777182346119,34.75,78038.02,1.39,0.41639,0.00019,23.05573]
[1777182346342,34.75,78038.02,1.39,0.41639,0.00019,23.05573]
[1777182346347,34.75,78038.02,1.39,0.41639,0.00019,23.05573]
[1777182346376,34.75,78038.02,1.39,0.41639,0.00019,23.05573]
[1777182346507,34.75,78036.88,1.39,0.41618,0.00019,23.05279]
[1777182352214,34.76,78029.69,1.39,0.41483,0.00019,23.03367]
[1777182359709,34.77,78026.94,1.39,0.41434,0.00019,23.02657]
[1777182364745,34.78,78025.03,1.39,0.41399,0.00019,23.0216]
[1777182369779,34.78,78023.99,1.39,0.41381,0.00019,23.01899]
[1777182374814,34.79,78023.4,1.39,0.41372,0.00019,23.01758]
[1777182379849,34.79,78023.11,1.39,0.41367,0.00019,23.01692]
[1777182384884,34.8,78021.58,1.39,0.41339,0.00019,23.01283]
[1777182389921,34.79,78019.27,1.39,0.41294,0.00019,23.00636]
[1777182394955,34.78,78019.41,1.39,0.41293,0.00019,23.00245]
[1777182402567,34.77,78018.58,1.39,0.41275,0.00019,22.99979]
[1777182404019,34.77,78011.14,1.39,0.41133,0.00019,22.97899]
[1777182407413,34.77,78004.95,1.39,0.41015,0.00019,22.96143]
[1777182409192,34.77,78004.95,1.39,0.41015,0.00019,22.9614]
[1777182409207,34.77,78004.95,1.39,0.41015,0.00019,22.9614]
[1777182409236,34.77,78004.95,1.39,0.41015,0.00019,22.9614]
[1777182409266,34.77,78004.95,1.39,0.41015,0.00019,22.9614]
[1777182409349,34.77,78004.95,1.39,0.41015,0.00019,22.9614]
[1777182409442,34.77,78003.54,1.39,0.40988,0.00019,22.95736]
[1777182411748,34.76,78003.57,1.39,0.40988,0.00019,22.95738]
[1777182412639,34.76,78001.96,1.39,0.40957,0.00019,22.95276]
[1777182416244,34.76,77997.05,1.39,0.40863,0.00019,22.93857]
[1777182416257,34.76,77997.05,1.39,0.40863,0.00019,22.93857]
[1777182417447,34.76,77993.6,1.39,0.40798,0.00019,22.92857]
[1777182417549,34.76,77989.53,1.39,0.4072,0.00019,22.91671]
[1777182419229,34.76,77987.86,1.39,0.40688,0.00019,22.9118]
[1777182419408,34.76,77987.86,1.39,0.40688,0.00019,22.9118]
[1777182419468,34.76,77987.86,1.39,0.40688,0.00019,22.9118]
[1777182419511,34.76,77987.86,1.39,0.40688,0.00019,22.9118]
[1777182419580,34.76,77987.86,1.39,0.40688,0.00019,22.9118]
[1777182419610,34.76,77987.86,1.39,0.40688,0.00019,22.9118]
[1777182419638,34.76,77987.86,1.39,0.40688,0.00019,22.9118]
[1777182419587,34.76,77983.68,1.39,0.40609,0.00019,22.8995]
[1777182420198,34.76,77977.02,1.39,0.40483,0.00019,22.87974]
[1777182421556,34.76,77977.02,1.39,0.40483,0.00019,22.87974]
[1777182421615,34.76,77973.28,1.39,0.40412,0.00019,22.86853]
[1777182427179,34.75,77976.3,1.39,0.40469,0.00019,22.87748]
[1777182429373,34.75,77975.16,1.39,0.40447,0.00019,22.87406]
[1777182429391,34.75,77975.16,1.39,0.40447,0.00019,22.87406]
[1777182429406,34.75,77975.16,1.39,0.40447,0.00019,22.87406]
[1777182429450,34.75,77975.16,1.39,0.40447,0.00019,22.87406]
[1777182429479,34.75,77975.16,1.39,0.40447,0.00019,22.87406]
[1777182429580,34.75,77975.01,1.39,0.40444,0.00019,22.87359]
[1777182435235,34.75,77979.36,1.39,0.40526,0.00019,22.88647]
[1777182437746,34.75,77981.26,1.39,0.40561,0.00019,22.89208]
[1777182438256,34.75,77981.26,1.39,0.40561,0.00019,22.89206]
[1777182443293,34.75,77984.9,1.39,0.4063,0.00019,22.90273]
[1777182448334,34.75,77988.27,1.39,0.40693,0.00019,22.91251]
[1777182451661,34.74,77992.58,1.39,0.40774,0.00019,22.92501]
[1777182452357,34.74,77997.45,1.39,0.40864,0.00019,22.93502]
[1777182452439,34.74,77997.67,1.39,0.40868,0.00019,22.93562]
[1777182455377,34.74,78006.73,1.39,0.41039,0.00019,22.96136]
[1777182458076,34.74,78006.62,1.39,0.41036,0.00019,22.96096]
[1777182458444,34.74,78006.25,1.39,0.41029,0.00019,22.95986]
[1777182460146,34.74,78006.25,1.39,0.41029,0.00019,22.95986]
[1777182460412,34.73,78005.82,1.39,0.4102,0.00019,22.95855]
[1777182465448,34.73,78000.43,1.39,0.40916,0.00019,22.94297]
[1777182470483,34.72,78002.61,1.39,0.40956,0.00019,22.949]
[1777182472872,34.72,78006.9,1.39,0.41037,0.00019,22.96111]
[1777182472885,34.72,78006.9,1.39,0.41037,0.00019,22.96111]
[1777182473505,34.72,78007.99,1.39,0.41057,0.00019,22.96414]
[1777182478540,34.71,78008.16,1.39,0.41058,0.00019,22.96438]
[1777182480368,34.71,78011.12,1.39,0.41114,0.00019,22.97267]
[1777182480554,34.71,78014.27,1.39,0.41174,0.00019,22.98145]
[1777182485588,34.7,78014.9,1.39,0.41183,0.00019,22.98293]
[1777182485998,34.7,78014.9,1.39,0.41183,0.00019,22.98293]
[1777182489617,34.7,78021.63,1.39,0.4131,0.00019,23.00149]
[1777182494667,34.7,78020.09,1.39,0.41282,0.00019,22.99741]
[1777182494887,34.7,78019.31,1.39,0.41267,0.00019,22.99524]
[1777182494916,34.7,78019.31,1.39,0.41267,0.00019,22.99524]
[1777182503459,34.7,78017.35,1.39,0.4123,0.00019,22.98971]
[1777182508750,34.7,78007.41,1.39,0.4104,0.00019,22.9617]
[1777182513785,34.69,78007.33,1.39,0.41035,0.00019,22.95723]
[1777182516837,34.69,78006.56,1.39,0.4102,0.00019,22.95494]
[1777182516915,34.69,78006.39,1.39,0.41016,0.00019,22.95443]
[1777182517971,34.69,78006.39,1.39,0.41016,0.00019,22.95443]
[1777182518439,34.69,78006.39,1.39,0.41016,0.00019,22.95439]
[1777182518855,34.69,78006.39,1.39,0.41016,0.00019,22.95439]
[1777182518887,34.69,78006.39,1.39,0.41016,0.00019,22.95439]
[1777182524863,34.68,78005.27,1.39,0.40993,0.00019,22.95097]
[1777182527552,34.68,78005.27,1.39,0.40993,0.00019,22.95097]
[1777182527617,34.68,78005.27,1.39,0.40993,0.00019,22.95097]
[1777182527648,34.68,78005.27,1.39,0.40993,0.00019,22.95097]
[1777182528136,34.68,78005.07,1.39,0.40989,0.00019,22.95034]
[1777182528993,34.68,78007.25,1.39,0.4103,0.00019,22.9565]
[1777182529503,34.68,78010.71,1.39,0.41095,0.00019,22.96625]
[1777182530649,34.68,78010.71,1.39,0.41095,0.00019,22.96625]
[1777182530676,34.68,78010.71,1.39,0.41095,0.00019,22.96625]
[1777182530706,34.68,78010.71,1.39,0.41095,0.00019,22.96625]
[1777182530735,34.68,78010.71,1.39,0.41095,0.00019,22.96625]
[1777182530765,34.68,78010.71,1.39,0.41095,0.00019,22.96625]
[1777182531114,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531144,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531174,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531202,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531232,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531262,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531394,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531424,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531451,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531481,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531511,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531541,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531569,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531599,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531629,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531659,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531690,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531719,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531749,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531778,34.68,78011.03,1.39,0.41101,0.00019,22.96711]
[1777182531808,34.68,78010.59,1.39,0.41093,0.00019,22.96583]
[1777182531838,34.68,78010.59,1.39,0.41093,0.00019,22.96583]
[1777182531867,34.68,78010.59,1.39,0.41093,0.00019,22.96583]
[1777182531901,34.68,78010.59,1.39,0.41093,0.00019,22.96583]
[1777182531926,34.68,78010.59,1.39,0.41093,0.00019,22.96583]
[1777182531956,34.68,78010.59,1.39,0.41093,0.00019,22.96583]
[1777182531986,34.68,78010.59,1.39,0.41093,0.00019,22.96583]
[1777182532015,34.68,78010.59,1.39,0.41093,0.00019,22.96583]
[1777182532953,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182532979,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533181,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533210,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533239,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533273,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533299,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533327,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533357,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533386,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533416,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533445,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533476,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533505,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533534,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182533563,34.68,78010.15,1.39,0.41084,0.00019,22.96455]
[1777182534020,34.67,78009.81,1.39,0.41077,0.00019,22.96355]
[1777182534047,34.67,78009.81,1.39,0.41077,0.00019,22.96355]
[1777182534076,34.67,78009.81,1.39,0.41077,0.00019,22.96355]
[1777182534105,34.67,78009.81,1.39,0.41077,0.00019,22.96355]
[1777182534134,34.67,78009.81,1.39,0.41077,0.00019,22.96355]
[1777182534164,34.67,78009.81,1.39,0.41077,0.00019,22.96355]
[1777182534194,34.67,78009.81,1.39,0.41077,0.00019,22.96355]
[1777182534223,34.67,78009.81,1.39,0.41077,0.00019,22.96355]
[1777182534253,34.67,78009.81,1.39,0.41077,0.00019,22.96355]
[1777182534282,34.67,78009.81,1.39,0.41077,0.00019,22.96355]
[1777182534312,34.67,78009.81,1.39,0.41077,0.00019,22.96355]
[1777182535073,34.67,78007.85,1.39,0.4104,0.00019,22.95796]
[1777182535174,34.67,78007.44,1.39,0.41032,0.00019,22.95676]
[1777182541560,34.67,78006.87,1.39,0.41019,0.00019,22.95496]
[1777182547779,34.66,78008.29,1.39,0.41045,0.00019,22.95877]
[1777182547823,34.66,78008.26,1.39,0.41044,0.00019,22.95865]
[1777182547852,34.66,78008.26,1.39,0.41044,0.00019,22.95865]
[1777182549273,34.66,78007.9,1.39,0.41037,0.00019,22.9576]
[1777182549779,34.66,78007.9,1.39,0.41037,0.00019,22.9576]
[1777182549789,34.66,78007.9,1.39,0.41037,0.00019,22.9576]
[1777182549371,34.66,78006.73,1.39,0.41014,0.00019,22.95424]
[1777182550040,34.66,78006.73,1.39,0.41014,0.00019,22.9542]
[1777182555074,34.65,78005.49,1.39,0.40989,0.00019,22.9505]
[1777182559417,34.65,78005.49,1.39,0.40989,0.00019,22.9505]
[1777182559485,34.65,78004.67,1.39,0.40973,0.00019,22.94802]
[1777182565143,34.64,78003.35,1.39,0.40946,0.00019,22.94405]
[1777182568359,34.64,78003.06,1.39,0.4094,0.00019,22.94315]
[1777182568444,34.64,78003.06,1.39,0.4094,0.00019,22.94315]
[1777182568474,34.64,78003.06,1.39,0.4094,0.00019,22.94315]
[1777182571805,34.64,78012.69,1.39,0.41121,0.00019,22.96645]
[1777182577228,34.65,78011.26,1.39,0.41097,0.00019,22.96284]
[1777182578130,34.65,78011.26,1.39,0.41097,0.00019,22.96284]
[1777182578235,34.66,78011.13,1.39,0.41095,0.00019,22.96255]
[1777182583834,34.66,78016.91,1.39,0.41208,0.00019,22.9791]
[1777182589313,34.68,78018.69,1.39,0.41245,0.00019,22.98443]
[1777182592445,34.68,78019.53,1.39,0.41262,0.00019,22.98689]
[1777182592516,34.68,78019.53,1.39,0.41262,0.00019,22.98689]
[1777182593977,34.68,78019.53,1.39,0.41262,0.00019,22.98702]
[1777182594006,34.68,78019.53,1.39,0.41262,0.00019,22.98702]
[1777182594037,34.68,78019.53,1.39,0.41262,0.00019,22.98702]
[1777182594068,34.68,78019.53,1.39,0.41262,0.00019,22.98702]
[1777182594078,34.68,78019.53,1.39,0.41262,0.00019,22.98702]
[1777182594097,34.68,78019.53,1.39,0.41262,0.00019,22.98702]
[1777182594127,34.68,78019.53,1.39,0.41262,0.00019,22.98702]
[1777182594347,34.68,78022.43,1.39,0.41318,0.00019,22.9951]
[1777182595354,34.69,78029.55,1.39,0.41454,0.00019,23.01466]
[1777182596004,34.69,78029.55,1.39,0.41454,0.00019,23.01466]
[1777182596360,34.69,78031.03,1.39,0.41483,0.00019,23.01874]
[1777182599972,34.69,78033.69,1.39,0.41534,0.00019,23.02603]
[1777182600390,34.69,78034.89,1.39,0.41558,0.00019,23.02936]
[1777182605423,34.7,78033.28,1.39,0.41528,0.00019,23.02517]
[1777182605977,34.7,78033.28,1.39,0.41528,0.00019,23.02517]
[1777182605999,34.7,78033.28,1.39,0.41528,0.00019,23.02517]
[1777182606430,34.69,78031.83,1.39,0.415,0.00019,23.02118]
[1777182610480,34.69,78031.51,1.39,0.41492,0.00019,23.02012]
[1777182610537,34.69,78031.51,1.39,0.41492,0.00019,23.02012]
[1777182610566,34.69,78031.51,1.39,0.41492,0.00019,23.02012]
[1777182610597,34.69,78031.51,1.39,0.41492,0.00019,23.02012]
[1777182610696,34.69,78031.59,1.39,0.41493,0.00019,23.02027]
[1777182612206,34.69,78031.59,1.39,0.41493,0.00019,23.02021]
[1777182612208,34.69,78031.59,1.39,0.41493,0.00019,23.02021]
[1777182612831,34.68,78030.48,1.39,0.41471,0.00019,23.01714]
[1777182618514,34.67,78029.08,1.39,0.41442,0.00019,23.01296]
[1777182623549,34.66,78026.55,1.39,0.41391,0.00019,23.00575]
[1777182628585,34.66,78024.63,1.39,0.41352,0.00019,23.00017]
[1777182633622,34.65,78024.03,1.39,0.41337,0.00019,22.99419]
[1777182638654,34.64,78023.65,1.39,0.41327,0.00019,22.99285]
[1777182644696,34.63,78022.63,1.39,0.41305,0.00019,22.98968]
[1777182650423,34.62,78021.6,1.39,0.41284,0.00019,22.98659]
[1777182650472,34.62,78021.6,1.39,0.41284,0.00019,22.98659]
[1777182650793,34.62,78021.6,1.39,0.41284,0.00019,22.98659]
[1777182650825,34.62,78013.54,1.39,0.41129,0.00019,22.96396]
[1777182650970,34.62,78013.54,1.39,0.41129,0.00019,22.96396]
[1777182651008,34.62,78013.54,1.39,0.41129,0.00019,22.96396]
[1777182651041,34.62,78013.54,1.39,0.41129,0.00019,22.96396]
[1777182651280,34.62,78013.54,1.39,0.41129,0.00019,22.96396]
[1777182651293,34.62,78013.54,1.39,0.41129,0.00019,22.96396]
[1777182651435,34.62,78013.54,1.39,0.41129,0.00019,22.96396]
[1777182652868,34.62,78013.54,1.39,0.41129,0.00019,22.9639]
[1777182652956,34.62,78017.22,1.39,0.41199,0.00019,22.97425]
[1777182652981,34.62,78017.22,1.39,0.41199,0.00019,22.97425]
[1777182653761,34.62,78018.02,1.39,0.41215,0.00019,22.97651]
[1777182654914,34.62,78018.02,1.39,0.41215,0.00019,22.97651]
[1777182654949,34.62,78020.29,1.39,0.41258,0.00019,22.98286]
[1777182654978,34.62,78020.29,1.39,0.41258,0.00019,22.98286]
[1777182655775,34.62,78019.96,1.39,0.41252,0.00019,22.98196]
[1777182657095,34.62,78020.54,1.39,0.41263,0.00019,22.9836]
[1777182657106,34.62,78020.54,1.39,0.41263,0.00019,22.9836]
[1777182657789,34.62,78020.5,1.39,0.41263,0.00019,22.98351]
[1777182662824,34.63,78021.36,1.39,0.4128,0.00019,22.98601]
[1777182663001,34.63,78021.36,1.39,0.4128,0.00019,22.98601]
[1777182663830,34.63,78021.71,1.39,0.41287,0.00019,22.987]
[1777182667054,34.63,78019.1,1.39,0.41238,0.00019,22.97983]
[1777182667860,34.63,78018.11,1.39,0.41219,0.00019,22.9771]
[1777182671396,34.63,78017.17,1.39,0.41202,0.00019,22.97457]
[1777182671497,34.63,78017.41,1.39,0.41207,0.00019,22.97527]
[1777182676509,34.63,78015.38,1.39,0.41168,0.00019,22.9696]
[1777182681606,34.63,78014.99,1.39,0.4116,0.00019,22.96849]
[1777182685387,34.63,78014.01,1.39,0.41142,0.00019,22.9657]
[1777182685462,34.63,78013.27,1.39,0.41127,0.00019,22.96361]
[1777182691619,34.63,78010.78,1.39,0.4108,0.00019,22.95656]
[1777182698908,34.63,78010.02,1.39,0.41064,0.00019,22.95035]
[1777182704681,34.64,78007.4,1.39,0.41015,0.00019,22.94316]
[1777182711598,34.63,78008.51,1.39,0.41036,0.00019,22.94629]
[1777182717797,34.63,78008.19,1.39,0.4103,0.00019,22.94535]
[1777182719645,34.63,78001.29,1.39,0.40899,0.00019,22.92563]
[1777182726380,34.64,77997.27,1.39,0.40823,0.00019,22.91409]
[1777182731652,34.64,77997.64,1.39,0.4083,0.00019,22.91515]
[1777182738814,34.63,77996.75,1.39,0.40812,0.00019,22.91238]
[1777182739003,34.63,77996.91,1.39,0.40814,0.00019,22.91282]
[1777182739081,34.63,77996.91,1.39,0.40814,0.00019,22.91282]
[1777182739359,34.63,77996.91,1.39,0.40814,0.00019,22.91279]
[1777182740365,34.63,77991.06,1.39,0.40703,0.00019,22.89572]
[1777182741702,34.63,77991.06,1.39,0.40703,0.00019,22.89572]
[1777182741731,34.63,77991.06,1.39,0.40703,0.00019,22.89572]
[1777182741925,34.63,77991.06,1.39,0.40703,0.00019,22.89572]
[1777182745053,34.63,77988.9,1.39,0.40661,0.00019,22.88931]
[1777182745111,34.63,77988.9,1.39,0.40661,0.00019,22.88931]
[1777182745143,34.63,77988.9,1.39,0.40661,0.00019,22.88931]
[1777182751641,34.63,77991.13,1.39,0.40703,0.00019,22.89579]
[1777182757484,34.62,77992.77,1.39,0.40732,0.00019,22.89638]
[1777182762520,34.62,77995.95,1.39,0.40791,0.00019,22.90556]
[1777182767555,34.62,77997.23,1.39,0.40815,0.00019,22.90916]
[1777182772594,34.61,78002.47,1.39,0.40914,0.00019,22.92416]
[1777182778635,34.61,78005.3,1.39,0.40966,0.00019,22.93215]
[1777182783670,34.61,78005.63,1.39,0.40972,0.00019,22.93298]
[1777182788705,34.6,78004.93,1.39,0.40958,0.00019,22.93088]
[1777182793740,34.6,78005.62,1.39,0.4097,0.00019,22.93276]
[1777182801569,34.6,78004.54,1.39,0.40949,0.00019,22.92959]
[1777182807053,34.6,78004.3,1.39,0.40944,0.00019,22.92876]
[1777182812661,34.59,77999.27,1.39,0.40846,0.00019,22.91016]
[1777182820929,34.59,77998.91,1.39,0.40838,0.00019,22.90903]
[1777182822196,34.59,77999.41,1.39,0.40848,0.00019,22.91046]
[1777182823046,34.59,77998.52,1.39,0.4083,0.00019,22.90788]
[1777182823592,34.59,77998.52,1.39,0.4083,0.00019,22.90788]
[1777182823599,34.59,77998.52,1.39,0.4083,0.00019,22.90788]
[1777182823607,34.59,77998.52,1.39,0.4083,0.00019,22.90788]
[1777182823615,34.59,77998.52,1.39,0.4083,0.00019,22.90788]
[1777182823949,34.59,77998.52,1.39,0.4083,0.00019,22.90787]
[1777182825625,34.59,77998.51,1.39,0.4083,0.00019,22.90783]
[1777182825964,34.59,77998.41,1.39,0.40828,0.00019,22.90753]
[1777182830999,34.59,77998.82,1.39,0.40836,0.00019,22.90867]
[1777182834837,34.59,77998.67,1.39,0.40833,0.00019,22.90821]
[1777182834872,34.59,77998.67,1.39,0.40833,0.00019,22.90821]
[1777182841070,34.59,77997.18,1.39,0.40804,0.00019,22.90379]
[1777182846104,34.58,77997.33,1.39,0.40806,0.00019,22.90414]
[1777182851140,34.58,77996.5,1.39,0.40789,0.00019,22.90166]
[1777182855379,34.58,77996.17,1.39,0.40783,0.00019,22.90066]
[1777182855475,34.58,77996.52,1.39,0.40789,0.00019,22.90165]
[1777182863223,34.58,77998.74,1.39,0.40831,0.00019,22.90796]
[1777182868313,34.58,77998.91,1.39,0.40833,0.00019,22.90839]
[1777182868363,34.58,77998.28,1.39,0.40821,0.00019,22.90654]
[1777182874301,34.57,77994.84,1.39,0.40754,0.00019,22.89242]
[1777182880983,34.57,77995.08,1.39,0.40758,0.00019,22.89311]
[1777182884515,34.57,77989.89,1.39,0.40659,0.00019,22.87781]
[1777182884616,34.57,77988.03,1.39,0.40623,0.00019,22.87232]
[1777182886980,34.57,77987.77,1.39,0.40618,0.00019,22.87155]
[1777182888568,34.57,77987.87,1.39,0.4062,0.00019,22.87184]
[1777182888626,34.57,77988.24,1.39,0.40627,0.00019,22.87293]
[1777182890602,34.57,77988.24,1.39,0.40627,0.00019,22.87293]
[1777182890635,34.57,77989.65,1.39,0.40654,0.00019,22.87709]
[1777182893879,34.57,77992.97,1.39,0.40717,0.00019,22.88683]
[1777182894669,34.57,77993.01,1.39,0.40718,0.00019,22.88694]
[1777182894743,34.57,77993.07,1.39,0.40719,0.00019,22.88711]
[1777182900487,34.57,77994.01,1.39,0.40736,0.00019,22.88981]
[1777182905574,34.57,77994.96,1.39,0.40754,0.00019,22.89253]
[1777182911451,34.57,77995.21,1.39,0.40758,0.00019,22.8932]
[1777182916599,34.56,77996.27,1.39,0.40778,0.00019,22.89623]
[1777182921635,34.56,77995.38,1.39,0.40761,0.00019,22.89357]
[1777182926669,34.56,77994.64,1.39,0.40746,0.00019,22.89135]
[1777182931704,34.56,77993.22,1.39,0.40717,0.00019,22.8831]
[1777182939760,34.56,77993.49,1.39,0.40722,0.00019,22.88382]
[1777182944796,34.56,77994.6,1.39,0.40743,0.00019,22.88702]
[1777182949830,34.56,77994.81,1.39,0.40746,0.00019,22.88758]
[1777182951428,34.56,77995.45,1.39,0.40758,0.00019,22.88944]
[1777182951844,34.55,77995.38,1.39,0.40757,0.00019,22.88922]
[1777182956879,34.55,77995.43,1.39,0.40757,0.00019,22.88931]
[1777182959557,34.55,77996.22,1.39,0.40772,0.00019,22.89159]
[1777182959903,34.55,77996.08,1.39,0.40769,0.00019,22.89117]
[1777182964939,34.55,77997.56,1.39,0.40797,0.00019,22.89541]
[1777182969973,34.55,77999.13,1.39,0.40827,0.00019,22.89989]
[1777182975015,34.55,77998.97,1.39,0.40823,0.00019,22.89934]
[1777182980046,34.54,77997.98,1.39,0.40803,0.00019,22.89639]
[1777182981978,34.54,77997.55,1.39,0.40795,0.00019,22.89512]
[1777182982017,34.54,77997.55,1.39,0.40795,0.00019,22.89512]
[1777182982034,34.54,77997.55,1.39,0.40795,0.00019,22.89512]
[1777182982044,34.54,77997.55,1.39,0.40795,0.00019,22.89512]
[1777182982079,34.54,77996.88,1.39,0.40782,0.00019,22.89316]
[1777182984950,34.54,77996.94,1.39,0.40783,0.00019,22.8933]
[1777182985035,34.54,77997.05,1.39,0.40785,0.00019,22.89361]
[1777182988042,34.54,77996.92,1.39,0.40782,0.00019,22.8932]
[1777182988052,34.54,77996.92,1.39,0.40782,0.00019,22.8932]
[1777182988140,34.54,77996.86,1.39,0.40781,0.00019,22.89301]
[1777182994142,34.54,77996.49,1.39,0.40772,0.00019,22.88782]
[1777182999178,34.54,77997.02,1.39,0.40782,0.00019,22.8893]
[1777183004212,34.54,77996.89,1.39,0.40779,0.00019,22.88885]
[1777183012065,34.54,77996.88,1.39,0.40778,0.00019,22.88878]
[1777183017307,34.53,77997.37,1.39,0.40787,0.00019,22.89008]
[1777183022345,34.53,77997.26,1.39,0.40784,0.00019,22.88968]
[1777183027377,34.53,77996.33,1.39,0.40766,0.00019,22.8869]
[1777183029421,34.53,77996.09,1.39,0.40761,0.00019,22.88619]
[1777183029436,34.53,77996.09,1.39,0.40761,0.00019,22.88619]
[1777183029731,34.53,77995.98,1.39,0.40759,0.00019,22.88586]
[1777183035436,34.53,77996.1,1.39,0.40761,0.00019,22.88614]
[1777183040470,34.53,77992.41,1.39,0.4069,0.00019,22.87528]
[1777183045504,34.52,77993.1,1.39,0.40703,0.00019,22.87727]
[1777183050539,34.52,77993.66,1.39,0.40713,0.00019,22.87887]
[1777183055826,34.52,77993.92,1.39,0.40716,0.00019,22.87556]
[1777183060888,34.52,77987.73,1.39,0.40598,0.00019,22.85728]
[1777183067227,34.52,77989.28,1.39,0.40628,0.00019,22.86186]
[1777183074708,34.52,77991.05,1.39,0.40661,0.00019,22.86705]
[1777183080195,34.52,77992.1,1.39,0.40681,0.00019,22.87012]
[1777183082850,34.52,77993.13,1.39,0.407,0.00019,22.87312]
[1777183082977,34.52,77997.47,1.39,0.40783,0.00019,22.88582]
[1777183085788,34.52,78003.07,1.39,0.4089,0.00019,22.90202]
[1777183087404,34.52,78004.35,1.39,0.40914,0.00019,22.90569]
[1777183087425,34.52,78004.35,1.39,0.40914,0.00019,22.90569]
[1777183087430,34.52,78004.35,1.39,0.40914,0.00019,22.90569]
[1777183087436,34.52,78004.35,1.39,0.40914,0.00019,22.90569]
[1777183088323,34.52,78003.01,1.39,0.40888,0.00019,22.9018]
[1777183091395,34.52,78003.36,1.39,0.40894,0.00019,22.90274]
[1777183091495,34.52,78003.36,1.39,0.40894,0.00019,22.90274]
[1777183091569,34.52,78003.36,1.39,0.40894,0.00019,22.90274]
[1777183091575,34.52,78003.36,1.39,0.40894,0.00019,22.90274]
[1777183091828,34.52,78003.36,1.39,0.40894,0.00019,22.90272]
[1777183094408,34.51,78008.47,1.39,0.40991,0.00019,22.91735]
[1777183094850,34.51,78008.51,1.39,0.40992,0.00019,22.91744]
[1777183100893,34.51,78006.83,1.39,0.40959,0.00019,22.91247]
[1777183105928,34.51,78005.57,1.39,0.40934,0.00019,22.90873]
[1777183112631,34.5,78004.51,1.39,0.40913,0.00019,22.90559]
[1777183117830,34.5,78003.59,1.39,0.40893,0.00019,22.89877]
[1777183125060,34.5,78002.67,1.39,0.40874,0.00019,22.89597]
[1777183130095,34.49,78002.36,1.39,0.40868,0.00019,22.895]
[1777183137721,34.49,78002.64,1.39,0.40872,0.00019,22.89569]
[1777183140683,34.49,78002.64,1.39,0.40872,0.00019,22.89569]
[1777183140696,34.49,78002.64,1.39,0.40872,0.00019,22.89569]
[1777183141172,34.49,78002.64,1.39,0.40872,0.00019,22.89565]
[1777183144373,34.49,78002.9,1.39,0.40876,0.00019,22.89637]
[1777183145273,34.49,78002.88,1.39,0.40876,0.00019,22.8963]
[1777183145353,34.49,78000.13,1.39,0.40823,0.00019,22.88831]
[1777183146671,34.49,78000.13,1.39,0.40823,0.00019,22.8883]
[1777183146716,34.49,78000.13,1.39,0.40823,0.00019,22.8883]
[1777183146746,34.49,78000.13,1.39,0.40823,0.00019,22.8883]
[1777183147215,34.49,77991.09,1.39,0.40651,0.00019,22.8618]
[1777183152249,34.49,77994.21,1.39,0.4071,0.00019,22.87099]
[1777183158295,34.49,77994.52,1.39,0.40716,0.00019,22.87189]
[1777183163330,34.49,77991.39,1.39,0.40656,0.00019,22.86267]
[1777183169371,34.49,77991.65,1.39,0.40661,0.00019,22.86345]
[1777183170752,34.49,77992.01,1.39,0.40668,0.00019,22.86451]
[1777183171385,34.49,77991.53,1.39,0.40657,0.00019,22.85905]
[1777183176420,34.49,77990.69,1.39,0.40641,0.00019,22.85657]
[1777183181455,34.49,77986.7,1.39,0.40565,0.00019,22.84475]
[1777183183470,34.49,77980.31,1.39,0.40443,0.00019,22.82564]
[1777183189515,34.49,77981.78,1.39,0.40472,0.00019,22.83015]
[1777183190867,34.49,77981.78,1.39,0.40472,0.00019,22.83015]
[1777183190958,34.49,77981.13,1.39,0.4046,0.00019,22.82822]
[1777183194153,34.49,77981.23,1.39,0.40462,0.00019,22.82855]
[1777183194913,34.49,77981.97,1.39,0.40476,0.00019,22.83079]
[1777183194930,34.49,77981.97,1.39,0.40476,0.00019,22.83079]
[1777183196944,34.49,77984.15,1.39,0.40518,0.00019,22.83733]
[1777183196976,34.49,77984.15,1.39,0.40518,0.00019,22.83733]
[1777183198967,34.49,77984.5,1.39,0.40525,0.00019,22.8384]
[1777183198991,34.49,77984.5,1.39,0.40525,0.00019,22.8384]
[1777183201002,34.49,77984.46,1.39,0.40524,0.00019,22.8383]
[1777183201032,34.49,77984.46,1.39,0.40524,0.00019,22.8383]
[1777183201131,34.49,77984.46,1.39,0.40524,0.00019,22.8383]
[1777183201465,34.49,77985.45,1.39,0.40543,0.00019,22.84127]
[1777183201577,34.49,77985.45,1.39,0.40543,0.00019,22.84127]
[1777183201608,34.49,77985.45,1.39,0.40543,0.00019,22.84127]
[1777183202671,34.5,77993.56,1.39,0.40698,0.00019,22.86529]
[1777183205665,34.49,78003.81,1.39,0.40893,0.00019,22.89513]
[1777183207115,34.49,78003.81,1.39,0.40893,0.00019,22.89513]
[1777183207197,34.49,78006.71,1.39,0.40949,0.00019,22.90346]
[1777183208449,34.49,78006.71,1.39,0.40949,0.00019,22.90346]
[1777183208461,34.49,78006.71,1.39,0.40949,0.00019,22.90346]
[1777183208645,34.49,78007.12,1.39,0.40956,0.00019,22.90459]
[1777183213194,34.49,78007.0,1.39,0.40953,0.00019,22.90418]
[1777183213363,34.49,78006.57,1.39,0.40945,0.00019,22.90292]
[1777183215231,34.49,78006.57,1.39,0.40945,0.00019,22.90292]
[1777183215251,34.49,78006.57,1.39,0.40945,0.00019,22.90292]
[1777183217247,34.49,78006.57,1.39,0.40945,0.00019,22.90286]
[1777183217272,34.49,78006.57,1.39,0.40945,0.00019,22.90286]
[1777183222927,34.49,78006.18,1.39,0.40936,0.00019,22.90162]
[1777183228351,34.48,78005.32,1.39,0.40919,0.00019,22.89904]
[1777183233004,34.48,78004.79,1.39,0.40907,0.00019,22.89342]
[1777183233101,34.48,78007.36,1.39,0.40956,0.00019,22.90079]
[1777183235202,34.48,78014.85,1.39,0.41099,0.00019,22.92212]
[1777183235624,34.48,78014.85,1.39,0.41099,0.00019,22.92212]
[1777183235894,34.48,78014.85,1.39,0.41099,0.00019,22.92212]
[1777183235925,34.48,78014.85,1.39,0.41099,0.00019,22.92212]
[1777183236157,34.48,78014.85,1.39,0.41099,0.00019,22.92212]
[1777183236219,34.48,78029.43,1.39,0.41379,0.00019,22.9629]
[1777183237770,34.48,78029.9,1.39,0.41387,0.00019,22.96413]
[1777183237780,34.48,78029.9,1.39,0.41387,0.00019,22.96413]
[1777183237837,34.48,78029.9,1.39,0.41387,0.00019,22.96413]
[1777183237867,34.48,78029.9,1.39,0.41387,0.00019,22.96413]
[1777183238007,34.48,78029.9,1.39,0.41387,0.00019,22.96413]
[1777183238101,34.48,78023.44,1.39,0.41263,0.00019,22.94621]
[1777183239630,34.48,78023.44,1.39,0.41263,0.00019,22.94618]
[1777183239887,34.48,78022.15,1.39,0.41238,0.00019,22.94256]
[1777183244922,34.48,78020.65,1.39,0.41209,0.00019,22.93826]
[1777183249958,34.47,78018.6,1.39,0.41168,0.00019,22.9324]
[1777183254993,34.47,78016.47,1.39,0.41127,0.00019,22.9263]
[1777183260030,34.47,78014.65,1.39,0.41091,0.00019,22.921]
[1777183265299,34.46,78014.1,1.39,0.41079,0.00019,22.91931]
[1777183268832,34.46,78009.42,1.39,0.40989,0.00019,22.90584]
[1777183268843,34.46,78009.42,1.39,0.40989,0.00019,22.90584]
[1777183268879,34.46,78009.42,1.39,0.40989,0.00019,22.90584]
[1777183268906,34.46,78009.42,1.39,0.40989,0.00019,22.90584]
[1777183269094,34.46,78004.67,1.39,0.40898,0.00019,22.89215]
[1777183269929,34.46,78004.67,1.39,0.40898,0.00019,22.89215]
[1777183270102,34.46,78004.66,1.39,0.40897,0.00019,22.8921]
[1777183277148,34.45,78004.04,1.39,0.40885,0.00019,22.89017]
[1777183282184,34.45,78004.82,1.39,0.40899,0.00019,22.89233]
[1777183284146,34.45,78007.67,1.39,0.40953,0.00019,22.90052]
[1777183284247,34.45,78014.06,1.39,0.41075,0.00019,22.91876]
[1777183290240,34.45,78015.01,1.39,0.41092,0.00019,22.92128]
[1777183296281,34.44,78013.19,1.39,0.41055,0.00019,22.91191]
[1777183301317,34.44,78011.69,1.39,0.41025,0.00019,22.90753]
[1777183307361,34.44,78010.79,1.39,0.41007,0.00019,22.90482]
[1777183314412,34.43,78009.0,1.39,0.40971,0.00019,22.89954]
[1777183319435,34.43,78008.57,1.39,0.40962,0.00019,22.8982]
[1777183324480,34.43,78007.34,1.39,0.40938,0.00019,22.89456]
[1777183329518,34.42,78013.63,1.39,0.41058,0.00019,22.91251]
[1777183332651,34.43,78016.65,1.39,0.41116,0.00019,22.92111]
[1777183332689,34.43,78016.65,1.39,0.41116,0.00019,22.92111]
[1777183332701,34.43,78016.65,1.39,0.41116,0.00019,22.92111]
[1777183332745,34.43,78016.65,1.39,0.41116,0.00019,22.92111]
[1777183332774,34.43,78016.65,1.39,0.41116,0.00019,22.92111]
[1777183333545,34.43,78016.69,1.39,0.41117,0.00019,22.92123]
[1777183339585,34.43,78017.83,1.39,0.41139,0.00019,22.92452]
[1777183344619,34.43,78020.08,1.39,0.41183,0.00019,22.93092]
[1777183349655,34.43,78014.53,1.39,0.41077,0.00019,22.9153]
[1777183350983,34.43,78012.13,1.39,0.41031,0.00019,22.90849]
[1777183351181,34.43,78012.13,1.39,0.41031,0.00019,22.90849]
[1777183351185,34.43,78012.13,1.39,0.41031,0.00019,22.90849]
[1777183351310,34.43,78011.87,1.39,0.41025,0.00019,22.90373]
[1777183358067,34.43,78007.58,1.39,0.40943,0.00019,22.89144]
[1777183363752,34.43,78006.81,1.39,0.40928,0.00019,22.88917]
[1777183369333,34.43,78003.38,1.39,0.40862,0.00019,22.87923]
[1777183375684,34.43,78002.36,1.39,0.40842,0.00019,22.87625]
[1777183382488,34.43,78001.15,1.39,0.40819,0.00019,22.87269]
[1777183382574,34.43,78001.15,1.39,0.40818,0.00019,22.87267]
[1777183385807,34.43,78002.8,1.39,0.4085,0.00019,22.87744]
[1777183385906,34.43,78002.65,1.39,0.40847,0.00019,22.87699]
[1777183389059,34.43,77999.9,1.39,0.40794,0.00019,22.86896]
[1777183389159,34.43,77999.58,1.39,0.40788,0.00019,22.86801]
[1777183394970,34.42,77998.14,1.39,0.4076,0.00019,22.86372]
[1777183401012,34.42,77997.81,1.39,0.40753,0.00019,22.86267]
[1777183406048,34.42,77996.36,1.39,0.40724,0.00019,22.85835]
[1777183408158,34.42,77993.95,1.39,0.40678,0.00019,22.85124]
[1777183408194,34.42,77993.65,1.39,0.40672,0.00019,22.85034]
[1777183410148,34.42,77992.8,1.39,0.40656,0.00019,22.84782]
[1777183410247,34.42,77992.8,1.39,0.40656,0.00019,22.84781]
[1777183414899,34.42,77995.41,1.39,0.40704,0.00019,22.85142]
[1777183415112,34.42,77996.16,1.39,0.40718,0.00019,22.85361]
[1777183418185,34.42,77995.93,1.39,0.40714,0.00019,22.85291]
[1777183418214,34.42,77995.93,1.39,0.40714,0.00019,22.85291]
[1777183420132,34.42,77992.98,1.39,0.40657,0.00019,22.84417]
[1777183420630,34.42,77992.98,1.39,0.40657,0.00019,22.84416]
[1777183425635,34.41,77992.26,1.39,0.40643,0.00019,22.84197]
[1777183430639,34.41,77990.56,1.39,0.40609,0.00019,22.83686]
[1777183435666,34.41,77990.77,1.39,0.40613,0.00019,22.83743]
[1777183435909,34.41,77990.8,1.39,0.40614,0.00019,22.83751]
[1777183435940,34.41,77990.8,1.39,0.40614,0.00019,22.83751]
[1777183442392,34.41,77988.85,1.39,0.40576,0.00019,22.83166]
[1777183449918,34.41,77991.02,1.39,0.40617,0.00019,22.83809]
[1777183456400,34.41,77993.05,1.39,0.40656,0.00019,22.84408]
[1777183461435,34.41,77994.09,1.39,0.40676,0.00019,22.84714]
[1777183466470,34.41,77996.75,1.39,0.40727,0.00019,22.85495]
[1777183475533,34.41,77998.45,1.39,0.40757,0.00019,22.85584]
[1777183481927,34.41,77998.72,1.39,0.40762,0.00019,22.8566]
[1777183482362,34.41,77998.72,1.39,0.40762,0.00019,22.8566]
[1777183482582,34.41,77998.72,1.39,0.40762,0.00019,22.85659]
[1777183482948,34.41,77998.72,1.39,0.40762,0.00019,22.85659]
[1777183482971,34.41,77998.72,1.39,0.40762,0.00019,22.85659]
[1777183483589,34.41,78011.89,1.39,0.41014,0.00019,22.89471]
[1777183484596,34.41,78023.25,1.39,0.41233,0.00019,22.92697]
[1777183485040,34.41,78023.25,1.39,0.41233,0.00019,22.92697]
[1777183487199,34.41,78025.62,1.39,0.4128,0.00019,22.93378]
[1777183487246,34.41,78025.62,1.39,0.4128,0.00019,22.93378]
[1777183487275,34.41,78025.62,1.39,0.4128,0.00019,22.93378]
[1777183487617,34.42,78025.97,1.39,0.41288,0.00019,22.93484]
[1777183494298,34.43,78026.75,1.39,0.41306,0.00019,22.93738]
[1777183499702,34.44,78032.42,1.39,0.41419,0.00019,22.95361]
[1777183504737,34.45,78033.39,1.39,0.4144,0.00019,22.95663]
[1777183509774,34.46,78033.8,1.39,0.41451,0.00019,22.9581]
[1777183513801,34.47,78023.41,1.39,0.41253,0.00019,22.92959]
[1777183519425,34.47,78018.15,1.39,0.41152,0.00019,22.91485]
[1777183524877,34.47,78011.43,1.39,0.41023,0.00019,22.89574]
[1777183530481,34.47,78009.88,1.39,0.40993,0.00019,22.89129]
[1777183536141,34.47,78013.84,1.39,0.41067,0.00019,22.89853]
[1777183541516,34.47,78011.25,1.39,0.41018,0.00019,22.89113]
[1777183548038,34.46,78009.34,1.39,0.40981,0.00019,22.88563]
[1777183553073,34.46,78006.51,1.39,0.40927,0.00019,22.87749]
[1777183558724,34.46,78005.0,1.39,0.40898,0.00019,22.87313]
[1777183565158,34.46,78005.18,1.39,0.40901,0.00019,22.87363]
[1777183570761,34.46,78003.94,1.39,0.40877,0.00019,22.87002]
[1777183576234,34.46,78003.19,1.39,0.40862,0.00019,22.86781]
[1777183581866,34.46,78002.55,1.39,0.4085,0.00019,22.86594]
[1777183590902,34.46,78001.96,1.39,0.40837,0.00019,22.86404]
[1777183597383,34.45,78001.96,1.39,0.40835,0.00019,22.85988]
[1777183602418,34.45,77999.57,1.39,0.40788,0.00019,22.85283]
[1777183609466,34.45,77999.34,1.39,0.40783,0.00019,22.85205]
[1777183614502,34.45,77998.86,1.39,0.40773,0.00019,22.85057]
[1777183619538,34.45,77999.02,1.39,0.40776,0.00019,22.85096]
[1777183624573,34.44,77999.0,1.39,0.40775,0.00019,22.85083]
[1777183629607,34.44,77999.16,1.39,0.40777,0.00019,22.85122]
[1777183634641,34.44,77997.88,1.39,0.40752,0.00019,22.84741]
[1777183640685,34.44,77998.7,1.39,0.40768,0.00019,22.84973]
[1777183645718,34.44,77998.1,1.39,0.40756,0.00019,22.8479]
[1777183651505,34.44,77998.2,1.39,0.40757,0.00019,22.84815]
[1777183657803,34.43,78000.02,1.39,0.4079,0.00019,22.84933]
[1777183659018,34.43,77998.07,1.39,0.40752,0.00019,22.84361]
[1777183659031,34.43,77998.07,1.39,0.40752,0.00019,22.84361]
[1777183659968,34.43,77998.62,1.39,0.40763,0.00019,22.84522]
[1777183664970,34.43,77998.06,1.39,0.40752,0.00019,22.84354]
[1777183667655,34.43,77997.03,1.39,0.40732,0.00019,22.8405]
[1777183667670,34.43,77997.03,1.39,0.40732,0.00019,22.8405]
[1777183667685,34.43,77997.03,1.39,0.40732,0.00019,22.8405]
[1777183667726,34.43,77997.03,1.39,0.40732,0.00019,22.84049]
[1777183669680,34.43,77997.03,1.39,0.40732,0.00019,22.84048]
[1777183669691,34.43,77997.03,1.39,0.40732,0.00019,22.84048]
[1777183671707,34.43,77997.32,1.39,0.40737,0.00019,22.84133]
[1777183671734,34.43,77997.32,1.39,0.40737,0.00019,22.84133]
[1777183673738,34.43,77997.32,1.39,0.40737,0.00019,22.84132]
[1777183673964,34.43,77996.11,1.39,0.40714,0.00019,22.83775]
[1777183678980,34.43,77996.65,1.39,0.40724,0.00019,22.83931]
[1777183683984,34.43,77996.9,1.39,0.40729,0.00019,22.84002]
[1777183688984,34.43,77997.67,1.39,0.40743,0.00019,22.84226]
[1777183694008,34.43,77997.26,1.39,0.40735,0.00019,22.84103]
[1777183699029,34.43,77997.33,1.39,0.40736,0.00019,22.8412]
[1777183704050,34.43,77997.4,1.39,0.40737,0.00019,22.84138]
[1777183709050,34.43,77997.27,1.39,0.40735,0.00019,22.84096]
[1777183712316,34.42,77996.42,1.39,0.40717,0.00019,22.8344]
[1777183712322,34.42,77996.42,1.39,0.40717,0.00019,22.8344]
[1777183712338,34.42,77996.42,1.39,0.40717,0.00019,22.8344]
[1777183712359,34.42,77996.42,1.39,0.40717,0.00019,22.8344]
[1777183712418,34.42,77997.17,1.39,0.40731,0.00019,22.8366]
[1777183714335,34.42,77997.17,1.39,0.40731,0.00019,22.8366]
[1777183714436,34.42,77997.24,1.39,0.40732,0.00019,22.83679]
[1777183720254,34.42,77997.26,1.39,0.40732,0.00019,22.83682]
[1777183725289,34.42,77996.41,1.39,0.40716,0.00019,22.83429]
[1777183730325,34.42,77996.52,1.39,0.40718,0.00019,22.83459]
[1777183735361,34.42,77996.54,1.39,0.40718,0.00019,22.83463]
[1777183740395,34.42,77998.51,1.39,0.40756,0.00019,22.84038]
[1777183746438,34.42,77997.88,1.39,0.40743,0.00019,22.83851]
[1777183752040,34.42,77998.1,1.39,0.40747,0.00019,22.83913]
[1777183760021,34.42,77998.1,1.39,0.40747,0.00019,22.83912]
[1777183760447,34.42,77998.32,1.39,0.40751,0.00019,22.83975]
[1777183760461,34.42,77998.32,1.39,0.40751,0.00019,22.83975]
[1777183760537,34.42,77993.07,1.39,0.40651,0.00019,22.82429]
[1777183761885,34.42,77986.67,1.39,0.40528,0.00019,22.80524]
[1777183767583,34.42,77988.93,1.39,0.40572,0.00019,22.81206]
[1777183773625,34.42,77990.42,1.39,0.40599,0.00019,22.8125]
[1777183779667,34.42,77990.91,1.39,0.40609,0.00019,22.81402]
[1777183784743,34.42,77990.41,1.39,0.406,0.00019,22.81257]
[1777183790253,34.43,77991.18,1.39,0.40615,0.00019,22.81492]
[1777183795612,34.43,77992.06,1.39,0.40632,0.00019,22.81757]
[1777183800853,34.43,77992.7,1.39,0.40645,0.00019,22.81949]
[1777183806504,34.43,77999.42,1.39,0.40774,0.00019,22.83931]
[1777183813711,34.43,77999.92,1.39,0.40783,0.00019,22.84075]
[1777183813908,34.43,77999.85,1.39,0.40782,0.00019,22.84054]
[1777183818943,34.43,77999.42,1.39,0.40773,0.00019,22.83928]
[1777183821607,34.43,77998.97,1.39,0.40765,0.00019,22.83796]
[1777183821966,34.43,77999.07,1.39,0.40767,0.00019,22.83825]
[1777183827001,34.43,78002.19,1.39,0.40826,0.00019,22.84734]
[1777183833043,34.43,78002.68,1.39,0.40834,0.00019,22.84469]
[1777183839087,34.43,78002.17,1.39,0.40824,0.00019,22.84319]
[1777183845009,34.43,78001.77,1.39,0.40816,0.00019,22.84202]
[1777183853121,34.43,78001.68,1.39,0.40814,0.00019,22.84175]
[1777183853184,34.43,78001.68,1.39,0.40814,0.00019,22.84175]
[1777183856205,34.43,77995.3,1.39,0.40692,0.00019,22.82306]
[1777183861717,34.43,77995.55,1.39,0.40697,0.00019,22.82383]
[1777183868289,34.43,77996.3,1.39,0.40712,0.00019,22.82611]
[1777183873323,34.43,77996.73,1.39,0.40721,0.00019,22.8274]
[1777183881379,34.43,77997.32,1.39,0.40732,0.00019,22.82917]
[1777183886414,34.43,77997.13,1.39,0.40729,0.00019,22.82862]
[1777183887324,34.43,77997.13,1.39,0.40729,0.00019,22.82862]
[1777183887425,34.43,77998.45,1.39,0.40754,0.00019,22.8325]
[1777183892734,34.43,78003.73,1.39,0.40853,0.00019,22.84383]
[1777183898500,34.43,78002.28,1.39,0.40825,0.00019,22.83957]
[1777183903535,34.43,78001.73,1.39,0.40815,0.00019,22.83796]
[1777183908571,34.43,77999.14,1.39,0.40765,0.00019,22.83039]
[1777183914614,34.43,77997.91,1.39,0.40741,0.00019,22.8268]
[1777183919649,34.43,77997.54,1.39,0.40734,0.00019,22.82573]
[1777183924684,34.43,77998.37,1.39,0.4075,0.00019,22.82817]
[1777183931532,34.43,77998.63,1.39,0.40755,0.00019,22.82894]
[1777183940796,34.43,77999.14,1.39,0.40765,0.00019,22.83045]
[1777183952782,34.43,77999.5,1.39,0.40772,0.00019,22.83151]
[1777183961680,34.43,78000.54,1.39,0.40791,0.00019,22.8305]
[1777183967988,34.43,78001.69,1.39,0.40812,0.00019,22.83383]
[1777183973022,34.43,78001.03,1.39,0.408,0.00019,22.8319]
[1777183978057,34.43,78000.96,1.39,0.40798,0.00019,22.83169]
[1777183983093,34.43,78001.46,1.39,0.40808,0.00019,22.83314]
[1777183985106,34.43,78009.42,1.39,0.40961,0.00019,22.85617]
[1777183985709,34.43,78009.42,1.39,0.40961,0.00019,22.85617]
[1777183985753,34.43,78009.42,1.39,0.40961,0.00019,22.85617]
[1777183985814,34.43,78009.42,1.39,0.40961,0.00019,22.85617]
[1777183986094,34.43,78009.42,1.39,0.40961,0.00019,22.85617]
[1777183990029,34.43,78012.88,1.39,0.41027,0.00019,22.86602]
[1777183990083,34.43,78012.88,1.39,0.41027,0.00019,22.86602]
[1777183990152,34.43,78012.33,1.39,0.41016,0.00019,22.86443]
[1777183991296,34.43,78012.33,1.39,0.41016,0.00019,22.86443]
[1777184001974,34.42,78012.83,1.39,0.41025,0.00019,22.86576]
[1777184004240,34.42,78020.78,1.39,0.41177,0.00019,22.88822]
[1777184009276,34.42,78019.89,1.39,0.41159,0.00019,22.88561]
[1777184015317,34.42,78018.5,1.39,0.4113,0.00019,22.87753]
[1777184023938,34.41,78020.68,1.39,0.41171,0.00019,22.88353]
[1777184029415,34.41,78023.49,1.39,0.41224,0.00019,22.8913]
[1777184034450,34.41,78023.72,1.39,0.41227,0.00019,22.89183]
[1777184037841,34.41,78024.22,1.39,0.41237,0.00019,22.89321]
[1777184037870,34.41,78024.22,1.39,0.41237,0.00019,22.89321]
[1777184037901,34.41,78024.22,1.39,0.41237,0.00019,22.89321]
[1777184038080,34.41,78024.22,1.39,0.41237,0.00019,22.89321]
[1777184038092,34.41,78024.22,1.39,0.41237,0.00019,22.89321]
[1777184038140,34.41,78024.22,1.39,0.41237,0.00019,22.89321]
[1777184038169,34.41,78024.22,1.39,0.41237,0.00019,22.89321]
[1777184038223,34.4,78023.36,1.39,0.4122,0.00019,22.89076]
[1777184041197,34.4,78022.12,1.39,0.41196,0.00019,22.88723]
[1777184041268,34.4,78021.51,1.39,0.41184,0.00019,22.8855]
[1777184047003,34.4,78018.42,1.39,0.41123,0.00019,22.87667]
[1777184047123,34.4,78018.42,1.39,0.41123,0.00019,22.87667]
[1777184047153,34.4,78018.42,1.39,0.41123,0.00019,22.87667]
[1777184047193,34.4,78017.15,1.39,0.41099,0.00019,22.87305]
[1777184048069,34.4,78017.15,1.39,0.41099,0.00019,22.87305]
[1777184048354,34.4,78013.68,1.39,0.41032,0.00019,22.86316]
[1777184050082,34.4,78010.26,1.39,0.40966,0.00019,22.85334]
[1777184050111,34.4,78010.26,1.39,0.40966,0.00019,22.85334]
[1777184050241,34.4,78008.88,1.39,0.4094,0.00019,22.84936]
[1777184055598,34.4,78004.3,1.39,0.40851,0.00019,22.83607]
[1777184062647,34.4,78004.85,1.39,0.40862,0.00019,22.83765]
[1777184067681,34.4,78007.47,1.39,0.40912,0.00019,22.84522]
[1777184072716,34.4,78008.77,1.39,0.40935,0.00019,22.8449]
[1777184081780,34.39,78009.47,1.39,0.40948,0.00019,22.84687]
[1777184090869,34.39,78011.71,1.39,0.40991,0.00019,22.85329]
[1777184097892,34.39,78012.89,1.39,0.41013,0.00019,22.85659]
[1777184103309,34.39,78011.39,1.39,0.40984,0.00019,22.85227]
[1777184110193,34.39,78015.98,1.39,0.41072,0.00019,22.86534]
[1777184117291,34.39,78015.8,1.39,0.41068,0.00019,22.86475]
[1777184124641,34.39,78013.6,1.39,0.41025,0.00019,22.85837]
[1777184130090,34.38,78012.78,1.39,0.41009,0.00019,22.856]
[1777184135151,34.38,78008.2,1.39,0.40919,0.00019,22.83872]
[1777184140185,34.38,78009.1,1.39,0.40936,0.00019,22.8413]
[1777184143207,34.38,78000.89,1.39,0.40778,0.00019,22.81744]
[1777184149396,34.38,78000.97,1.39,0.4078,0.00019,22.8177]
[1777184155291,34.38,78004.85,1.39,0.40855,0.00019,22.82904]
[1777184160327,34.38,78002.84,1.39,0.40816,0.00019,22.8232]
[1777184170397,34.38,78002.58,1.39,0.40811,0.00019,22.82246]
[1777184180468,34.38,78002.41,1.39,0.40808,0.00019,22.82195]
[1777184185503,34.38,78002.33,1.39,0.40806,0.00019,22.82171]
[1777184192552,34.38,78002.29,1.39,0.40804,0.00019,22.81752]
[1777184200627,34.38,78002.24,1.39,0.40803,0.00019,22.81736]
[1777184209671,34.38,78001.71,1.39,0.40792,0.00019,22.81576]
[1777184215283,34.38,78001.3,1.39,0.40784,0.00019,22.81454]
[1777184221443,34.38,78001.3,1.39,0.40784,0.00019,22.81453]
[1777184226792,34.38,78001.51,1.39,0.40788,0.00019,22.81511]
[1777184232147,34.38,77999.7,1.39,0.40753,0.00019,22.8098]
[1777184234689,34.38,78001.19,1.39,0.40781,0.00019,22.81415]
[1777184234712,34.38,78001.19,1.39,0.40781,0.00019,22.81415]
[1777184234957,34.38,78000.26,1.39,0.40764,0.00019,22.81142]
[1777184236461,34.38,77993.69,1.39,0.40637,0.00019,22.79205]
[1777184241896,34.38,77992.11,1.39,0.40607,0.00019,22.7874]
[1777184245285,34.38,77984.12,1.39,0.40454,0.00019,22.7635]
[1777184247127,34.38,77983.92,1.39,0.4045,0.00019,22.76292]
[1777184247143,34.38,77983.92,1.39,0.4045,0.00019,22.76292]
[1777184247559,34.38,77983.54,1.39,0.40443,0.00019,22.76179]
[1777184250294,34.38,77981.61,1.39,0.40407,0.00019,22.756]
[1777184250306,34.38,77981.61,1.39,0.40407,0.00019,22.756]
[1777184252616,34.38,77975.9,1.39,0.40296,0.00019,22.73463]
[1777184253199,34.38,77975.9,1.39,0.40296,0.00019,22.73463]
[1777184253300,34.38,77975.37,1.39,0.40286,0.00019,22.73303]
[1777184255101,34.38,77975.37,1.39,0.40286,0.00019,22.73303]
[1777184255125,34.38,77975.37,1.39,0.40286,0.00019,22.73303]
[1777184255194,34.39,77973.66,1.39,0.40253,0.00019,22.72785]
[1777184257113,34.39,77973.66,1.39,0.40254,0.00019,22.72787]
[1777184257125,34.39,77973.66,1.39,0.40254,0.00019,22.72787]
[1777184259142,34.39,77972.25,1.39,0.40227,0.00019,22.7236]
[1777184259284,34.39,77971.84,1.39,0.40219,0.00019,22.72236]
[1777184264049,34.39,77964.01,1.39,0.4007,0.00019,22.69825]
[1777184269085,34.39,77963.42,1.39,0.4006,0.00019,22.69654]
[1777184274123,34.4,77962.1,1.39,0.40035,0.00019,22.69254]
[1777184279155,34.4,77966.2,1.39,0.40115,0.00019,22.70547]
[1777184285772,34.4,77965.35,1.39,0.401,0.00019,22.70299]
[1777184291240,34.41,77963.51,1.39,0.40065,0.00019,22.69738]
[1777184302187,34.41,77963.04,1.39,0.40057,0.00019,22.69604]
[1777184303407,34.41,77957.29,1.39,0.39949,0.00019,22.67822]
[1777184303913,34.41,77957.29,1.39,0.39949,0.00019,22.67822]
[1777184303936,34.41,77957.29,1.39,0.39949,0.00019,22.67822]
[1777184304331,34.41,77957.29,1.39,0.39949,0.00019,22.67825]
[1777184309627,34.42,77953.12,1.39,0.3987,0.00019,22.66525]
[1777184309640,34.42,77953.12,1.39,0.3987,0.00019,22.66525]
[1777184309642,34.42,77953.12,1.39,0.3987,0.00019,22.66525]
[1777184309642,34.42,77952.85,1.39,0.39866,0.00019,22.66444]
[1777184310574,34.42,77953.1,1.39,0.39871,0.00019,22.66528]
[1777184313810,34.42,77953.79,1.39,0.39883,0.00019,22.66355]
[1777184313842,34.42,77953.79,1.39,0.39883,0.00019,22.66355]
[1777184313857,34.42,77953.79,1.39,0.39883,0.00019,22.66355]
[1777184313866,34.42,77953.79,1.39,0.39883,0.00019,22.66355]
[1777184313869,34.42,77953.79,1.39,0.39883,0.00019,22.66355]
[1777184319509,34.43,77954.14,1.39,0.39892,0.00019,22.66492]
[1777184326484,34.44,77955.38,1.39,0.39918,0.00019,22.66931]
[1777184331521,34.45,77955.45,1.39,0.39922,0.00019,22.66983]
[1777184336558,34.45,77956.23,1.39,0.39937,0.00019,22.67236]
[1777184342604,34.45,77955.94,1.39,0.39931,0.00019,22.67138]
[1777184349194,34.44,77957.22,1.39,0.39955,0.00019,22.6753]
[1777184350321,34.44,77957.07,1.39,0.39952,0.00019,22.6748]
[1777184350382,34.44,77957.07,1.39,0.39952,0.00019,22.6748]
[1777184350412,34.44,77957.07,1.39,0.39952,0.00019,22.6748]
[1777184350654,34.44,77952.14,1.39,0.39857,0.00019,22.65921]
[1777184352183,34.44,77951.26,1.39,0.39841,0.00019,22.65641]
[1777184352199,34.44,77951.26,1.39,0.39841,0.00019,22.65641]
[1777184352667,34.44,77949.34,1.39,0.39804,0.00019,22.6503]
[1777184357703,34.44,77947.02,1.39,0.3976,0.00019,22.64298]
[1777184362738,34.44,77946.74,1.39,0.39755,0.00019,22.64212]
[1777184367773,34.44,77946.28,1.39,0.39744,0.00019,22.64032]
[1777184371984,34.43,77945.99,1.39,0.39736,0.00019,22.63517]
[1777184372005,34.43,77945.99,1.39,0.39736,0.00019,22.63517]
[1777184372112,34.43,77945.25,1.39,0.39722,0.00019,22.63279]
[1777184378850,34.45,77946.03,1.39,0.3974,0.00019,22.63585]
[1777184383897,34.45,77947.41,1.39,0.39768,0.00019,22.64041]
[1777184390380,34.45,77944.24,1.39,0.39709,0.00019,22.63048]
[1777184395350,34.46,77944.3,1.39,0.39712,0.00019,22.63109]
[1777184395428,34.46,77944.3,1.39,0.39712,0.00019,22.63109]
[1777184395439,34.46,77944.3,1.39,0.39712,0.00019,22.63109]
[1777184395471,34.46,77944.3,1.39,0.39712,0.00019,22.63109]
[1777184395702,34.46,77945.17,1.39,0.39729,0.00019,22.63388]
[1777184396566,34.46,77945.17,1.39,0.39729,0.00019,22.63388]
[1777184396584,34.46,77945.17,1.39,0.39729,0.00019,22.63388]
[1777184396617,34.46,77945.17,1.39,0.39729,0.00019,22.63388]
[1777184396668,34.46,77938.2,1.39,0.39596,0.00019,22.61142]
[1777184396996,34.46,77938.2,1.39,0.39596,0.00019,22.61142]
[1777184397000,34.46,77938.2,1.39,0.39596,0.00019,22.61142]
[1777184397722,34.46,77938.2,1.39,0.39596,0.00019,22.61142]
[1777184397760,34.46,77938.2,1.39,0.39596,0.00019,22.61142]
[1777184397769,34.46,77938.2,1.39,0.39596,0.00019,22.61142]
[1777184397820,34.46,77933.11,1.39,0.39499,0.00019,22.59482]
[1777184397849,34.46,77933.11,1.39,0.39499,0.00019,22.59482]
[1777184399326,34.46,77936.47,1.39,0.39563,0.00019,22.60572]
[1777184399357,34.46,77936.47,1.39,0.39563,0.00019,22.60572]
[1777184399387,34.46,77936.47,1.39,0.39563,0.00019,22.60572]
[1777184401063,34.46,77938.31,1.39,0.39597,0.00019,22.6116]
[1777184401697,34.46,77938.31,1.39,0.39597,0.00019,22.61156]
[1777184407046,34.45,77940.71,1.39,0.39641,0.00019,22.61904]
[1777184409020,34.45,77941.64,1.39,0.39658,0.00019,22.62199]
[1777184415102,34.45,77942.11,1.39,0.39665,0.00019,22.62321]
[1777184415954,34.45,77942.11,1.39,0.39665,0.00019,22.62321]
[1777184416013,34.45,77942.11,1.39,0.39665,0.00019,22.62321]
[1777184418123,34.44,77950.43,1.39,0.39823,0.00019,22.64972]
[1777184423376,34.44,77949.72,1.39,0.39809,0.00019,22.64731]
[1777184429201,34.43,77946.88,1.39,0.39752,0.00019,22.63783]
[1777184434560,34.43,77944.83,1.39,0.39709,0.00019,22.62695]
[1777184440275,34.42,77944.83,1.39,0.39707,0.00019,22.62662]
[1777184446789,34.42,77944.83,1.39,0.39707,0.00019,22.62662]
[1777184453369,34.41,77942.06,1.39,0.39651,0.00019,22.61715]
[1777184458401,34.41,77943.19,1.39,0.39672,0.00019,22.62083]
[1777184458511,34.41,77945.94,1.39,0.39725,0.00019,22.6297]
[1777184459255,34.41,77945.94,1.39,0.39725,0.00019,22.6297]
[1777184459291,34.41,77945.94,1.39,0.39725,0.00019,22.6297]
[1777184459301,34.41,77945.94,1.39,0.39725,0.00019,22.6297]
[1777184459410,34.41,77945.94,1.39,0.39725,0.00019,22.62973]
[1777184462802,34.41,77952.78,1.39,0.39856,0.00019,22.6516]
[1777184468473,34.41,77954.29,1.39,0.39885,0.00019,22.65645]
[1777184473509,34.41,77958.68,1.39,0.3997,0.00019,22.67034]
[1777184478543,34.41,77960.28,1.39,0.4,0.00019,22.67538]
[1777184484586,34.41,77962.45,1.39,0.40042,0.00019,22.6822]
[1777184490865,34.42,77962.78,1.39,0.40049,0.00019,22.68326]
[1777184492371,34.42,77962.78,1.39,0.40047,0.00019,22.67921]
[1777184492885,34.42,77953.9,1.39,0.39877,0.00019,22.65128]
[1777184494392,34.42,77953.66,1.39,0.39873,0.00019,22.65052]
[1777184494406,34.42,77953.66,1.39,0.39873,0.00019,22.65052]
[1777184494852,34.42,77953.66,1.39,0.39873,0.00019,22.65052]
[1777184494878,34.42,77953.66,1.39,0.39873,0.00019,22.65052]
[1777184495278,34.42,77953.39,1.39,0.39867,0.00019,22.64968]
[1777184495318,34.42,77953.39,1.39,0.39867,0.00019,22.64968]
[1777184495466,34.42,77953.39,1.39,0.39867,0.00019,22.64968]
[1777184495473,34.42,77953.39,1.39,0.39867,0.00019,22.64968]
[1777184495862,34.42,77948.26,1.39,0.3977,0.00019,22.63336]
[1777184496642,34.42,77948.26,1.39,0.3977,0.00019,22.63336]
[1777184497233,34.42,77945.16,1.39,0.3971,0.00019,22.62344]
[1777184497859,34.42,77945.16,1.39,0.3971,0.00019,22.62344]
[1777184498300,34.42,77945.16,1.39,0.39712,0.00019,22.62365]
[1777184498684,34.42,77945.16,1.39,0.39712,0.00019,22.62365]
[1777184501470,34.42,77942.54,1.39,0.39662,0.00019,22.61521]
[1777184501489,34.42,77942.54,1.39,0.39662,0.00019,22.61521]
[1777184501505,34.42,77942.54,1.39,0.39662,0.00019,22.61521]
[1777184501549,34.42,77942.54,1.39,0.39662,0.00019,22.61521]
[1777184501579,34.42,77942.54,1.39,0.39662,0.00019,22.61521]
[1777184501705,34.42,77940.94,1.39,0.39631,0.00019,22.60999]
[1777184502275,34.42,77940.94,1.39,0.39631,0.00019,22.60999]
[1777184502512,34.42,77940.94,1.39,0.39631,0.00019,22.60999]
[1777184502517,34.42,77940.94,1.39,0.39631,0.00019,22.60999]
[1777184502525,34.42,77940.94,1.39,0.39631,0.00019,22.60999]
[1777184502816,34.42,77939.59,1.39,0.39605,0.00019,22.60558]
[1777184506552,34.42,77938.03,1.39,0.39574,0.00019,22.60038]
[1777184506568,34.42,77938.03,1.39,0.39574,0.00019,22.60038]
[1777184506597,34.42,77938.03,1.39,0.39574,0.00019,22.60038]
[1777184506739,34.42,77938.03,1.39,0.39574,0.00019,22.60033]
[1777184511862,34.41,77937.44,1.39,0.39562,0.00019,22.59833]
[1777184517816,34.41,77939.79,1.39,0.39604,0.00019,22.60559]
[1777184522853,34.4,77940.81,1.39,0.39623,0.00019,22.60869]
[1777184527887,34.4,77941.48,1.39,0.39634,0.00019,22.61067]
[1777184532922,34.39,77939.4,1.39,0.39593,0.00019,22.60371]
[1777184537958,34.39,77938.07,1.39,0.39567,0.00019,22.59921]
[1777184542991,34.39,77938.12,1.39,0.39566,0.00019,22.59921]
[1777184544941,34.39,77938.12,1.39,0.39566,0.00019,22.59921]
[1777184544980,34.39,77939.13,1.39,0.39586,0.00019,22.60246]
[1777184544993,34.39,77939.13,1.39,0.39586,0.00019,22.60246]
[1777184545011,34.39,77939.13,1.39,0.39586,0.00019,22.60246]
[1777184545038,34.39,77939.13,1.39,0.39586,0.00019,22.60246]
[1777184545139,34.39,77939.81,1.39,0.39598,0.00019,22.60463]
[1777184548993,34.38,77940.02,1.39,0.39602,0.00019,22.60525]
[1777184549004,34.38,77940.02,1.39,0.39602,0.00019,22.60525]
[1777184549095,34.38,77940.89,1.39,0.39618,0.00019,22.60801]
[1777184552432,34.38,77941.27,1.39,0.39623,0.00019,22.60509]
[1777184552533,34.38,77941.27,1.39,0.39623,0.00019,22.60506]
[1777184553287,34.38,77941.27,1.39,0.39623,0.00019,22.60506]
[1777184553299,34.38,77941.88,1.39,0.39634,0.00019,22.607]
[1777184556671,34.38,77941.78,1.39,0.39632,0.00019,22.60662]
[1777184556700,34.38,77941.78,1.39,0.39632,0.00019,22.60662]
[1777184556744,34.38,77942.1,1.39,0.39638,0.00019,22.60763]
[1777184557258,34.38,77942.1,1.39,0.39638,0.00019,22.60763]
[1777184557335,34.38,77942.1,1.39,0.39638,0.00019,22.6076]
[1777184562666,34.38,77943.47,1.39,0.39663,0.00019,22.61191]
[1777184567748,34.37,77944.91,1.39,0.3969,0.00019,22.61638]
[1777184573264,34.37,77944.91,1.39,0.39689,0.00019,22.61624]
[1777184578404,34.37,77944.6,1.39,0.39682,0.00019,22.61509]
[1777184583440,34.36,77945.16,1.39,0.39692,0.00019,22.61677]
[1777184589481,34.36,77945.28,1.39,0.39693,0.00019,22.61702]
[1777184594517,34.36,77946.26,1.39,0.39711,0.00019,22.62005]
[1777184596994,34.36,77946.65,1.39,0.39718,0.00019,22.62128]
[1777184597823,34.36,77946.65,1.39,0.39718,0.00019,22.62126]
[1777184597847,34.36,77946.65,1.39,0.39718,0.00019,22.62126]
[1777184597877,34.36,77946.65,1.39,0.39718,0.00019,22.62126]
[1777184603580,34.36,77947.52,1.39,0.39736,0.00019,22.62423]
[1777184606220,34.36,77947.74,1.39,0.39741,0.00019,22.62506]
[1777184607107,34.36,77947.31,1.39,0.39733,0.00019,22.62374]
[1777184608872,34.36,77946.46,1.39,0.39717,0.00019,22.62098]
[1777184609854,34.37,77947.48,1.39,0.39737,0.00019,22.62432]
[1777184618102,34.38,77946.68,1.39,0.39723,0.00019,22.61813]
[1777184624709,34.37,77941.11,1.39,0.39615,0.00019,22.60003]
[1777184630769,34.37,77937.38,1.39,0.39542,0.00019,22.58766]
[1777184634265,34.37,77936.32,1.39,0.39522,0.00019,22.58411]
[1777184635609,34.37,77936.32,1.39,0.39521,0.00019,22.58408]
[1777184637400,34.36,77934.03,1.39,0.39477,0.00019,22.57652]
[1777184637903,34.36,77934.03,1.39,0.39477,0.00019,22.57652]
[1777184638874,34.37,77933.27,1.39,0.39463,0.00019,22.57409]
[1777184639035,34.37,77933.08,1.39,0.3946,0.00019,22.5736]
[1777184640901,34.37,77933.08,1.39,0.3946,0.00019,22.5736]
[1777184640926,34.37,77933.08,1.39,0.3946,0.00019,22.5736]
[1777184640984,34.37,77931.37,1.39,0.39428,0.00019,22.56804]
[1777184641946,34.37,77931.37,1.39,0.39428,0.00019,22.56804]
[1777184641964,34.37,77931.37,1.39,0.39428,0.00019,22.56804]
[1777184647888,34.38,77933.25,1.39,0.39467,0.00019,22.57465]
[1777184648360,34.38,77933.25,1.39,0.39467,0.00019,22.57465]
[1777184650047,34.38,77932.84,1.39,0.39459,0.00019,22.57336]
[1777184650497,34.38,77932.66,1.39,0.39456,0.00019,22.57283]
[1777184650596,34.38,77932.39,1.39,0.39451,0.00019,22.572]
[1777184658876,34.38,77932.39,1.39,0.39452,0.00019,22.57211]
[1777184664000,34.4,77929.77,1.39,0.39406,0.00019,22.56413]
[1777184669034,34.4,77929.06,1.39,0.39394,0.00019,22.56208]
[1777184674070,34.41,77928.4,1.39,0.39382,0.00019,22.5561]
[1777184680839,34.41,77928.1,1.39,0.39378,0.00019,22.5554]
[1777184686710,34.42,77927.67,1.39,0.39372,0.00019,22.55439]
[1777184687069,34.42,77927.67,1.39,0.39372,0.00019,22.55439]
[1777184687829,34.42,77925.34,1.39,0.39328,0.00019,22.54674]
[1777184687838,34.42,77925.34,1.39,0.39328,0.00019,22.54674]
[1777184691120,34.43,77921.98,1.39,0.39266,0.00019,22.53583]
[1777184691226,34.43,77921.98,1.39,0.39266,0.00019,22.53583]
[1777184692093,34.43,77921.98,1.39,0.39266,0.00019,22.53583]
[1777184691679,34.43,77921.75,1.39,0.39262,0.00019,22.53512]
[1777184693728,34.43,77921.75,1.39,0.39262,0.00019,22.53519]
[1777184695190,34.43,77921.75,1.39,0.39263,0.00019,22.53525]
[1777184699550,34.44,77920.85,1.39,0.39247,0.00019,22.53255]
[1777184699598,34.44,77920.85,1.39,0.39247,0.00019,22.53255]
[1777184699618,34.44,77920.85,1.39,0.39247,0.00019,22.53255]
[1777184699628,34.44,77920.85,1.39,0.39248,0.00019,22.53261]
[1777184705103,34.44,77920.66,1.39,0.39244,0.00019,22.53193]
[1777184710920,34.43,77921.48,1.39,0.39258,0.00019,22.53444]
[1777184716365,34.43,77924.92,1.39,0.39322,0.00019,22.54558]
[1777184721400,34.42,77924.97,1.39,0.39321,0.00019,22.54552]
[1777184726437,34.42,77924.99,1.39,0.3932,0.00019,22.54536]
[1777184731961,34.41,77926.04,1.39,0.39339,0.00019,22.54866]
[1777184731980,34.41,77926.04,1.39,0.39339,0.00019,22.54866]
[1777184732048,34.41,77925.55,1.39,0.39328,0.00019,22.54289]
[1777184733743,34.41,77925.54,1.39,0.39327,0.00019,22.54282]
[1777184733750,34.41,77925.54,1.39,0.39327,0.00019,22.54282]
[1777184733844,34.41,77925.47,1.39,0.39326,0.00019,22.54263]
[1777184735366,34.41,77925.47,1.39,0.39326,0.00019,22.54263]
[1777184736847,34.41,77925.41,1.39,0.39325,0.00019,22.54252]
[1777184742548,34.42,77924.96,1.39,0.39319,0.00019,22.54136]
[1777184747584,34.43,77924.68,1.39,0.39315,0.00019,22.54066]
[1777184752620,34.43,77924.58,1.39,0.39315,0.00019,22.54056]
[1777184759146,34.43,77924.83,1.39,0.39321,0.00019,22.54165]
[1777184761500,34.43,77924.83,1.39,0.39321,0.00019,22.54165]
[1777184762075,34.44,77930.94,1.39,0.39438,0.00019,22.56195]
[1777184762197,34.44,77930.94,1.39,0.39438,0.00019,22.56195]
[1777184762936,34.44,77932.85,1.39,0.39475,0.00019,22.56825]
[1777184768004,34.44,77934.48,1.39,0.39508,0.00019,22.57385]
[1777184773028,34.45,77934.64,1.39,0.39513,0.00019,22.57474]
[1777184779814,34.45,77933.37,1.39,0.3949,0.00019,22.5707]
[1777184787141,34.45,77932.96,1.39,0.39482,0.00019,22.56939]
[1777184799430,34.48,77931.68,1.39,0.39463,0.00019,22.56228]
[1777184804989,34.48,77931.15,1.39,0.39455,0.00019,22.56091]
[1777184810024,34.49,77930.58,1.39,0.39447,0.00019,22.55941]
[1777184819572,34.5,77930.31,1.39,0.39447,0.00019,22.55926]
[1777184830166,34.52,77929.48,1.39,0.39435,0.00019,22.55727]
[1777184835202,34.53,77928.25,1.39,0.39414,0.00019,22.5536]
[1777184837947,34.53,77928.15,1.39,0.39413,0.00019,22.55341]
[1777184843570,34.54,77927.83,1.39,0.3941,0.00019,22.5528]
[1777184847042,34.54,77927.83,1.39,0.39411,0.00019,22.55301]
[1777184847073,34.54,77927.83,1.39,0.39411,0.00019,22.55301]
[1777184847106,34.54,77927.83,1.39,0.39411,0.00019,22.55301]
[1777184847140,34.54,77927.83,1.39,0.39411,0.00019,22.55301]
[1777184847166,34.54,77927.83,1.39,0.39411,0.00019,22.55301]
[1777184847275,34.54,77927.83,1.39,0.39412,0.00019,22.55308]
[1777184849782,34.55,77934.89,1.39,0.39548,0.00019,22.57641]
[1777184855340,34.56,77937.78,1.39,0.39605,0.00019,22.58229]
[1777184864384,34.57,77942.57,1.39,0.39699,0.00019,22.59808]
[1777184869923,34.59,77948.35,1.39,0.39814,0.00019,22.61738]
[1777184875481,34.6,77951.55,1.39,0.39878,0.00019,22.62794]
[1777184880603,34.6,77956.96,1.39,0.39983,0.00019,22.64518]
[1777184881381,34.6,77957.83,1.39,0.4,0.00019,22.64796]
[1777184881608,34.6,77962.34,1.39,0.40086,0.00019,22.66203]
[1777184886205,34.61,77966.78,1.39,0.40172,0.00019,22.67588]
[1777184886218,34.61,77966.78,1.39,0.40172,0.00019,22.67588]
[1777184886239,34.61,77968.06,1.39,0.40197,0.00019,22.67985]
[1777184886779,34.61,77968.06,1.39,0.40197,0.00019,22.67985]
[1777184887961,34.61,77968.74,1.39,0.4021,0.00019,22.68198]
[1777184888199,34.61,77968.74,1.39,0.4021,0.00019,22.68198]
[1777184888223,34.61,77969.75,1.39,0.4023,0.00019,22.68511]
[1777184889788,34.61,77969.75,1.39,0.4023,0.00019,22.68515]
[1777184890030,34.61,77969.75,1.39,0.4023,0.00019,22.68515]
[1777184890286,34.61,77971.73,1.39,0.40268,0.00019,22.69124]
[1777184893253,34.61,77964.92,1.39,0.40139,0.00019,22.67049]
[1777184898276,34.62,77968.54,1.39,0.40209,0.00019,22.68182]
[1777184900151,34.62,77968.54,1.39,0.4021,0.00019,22.68192]
[1777184900247,34.62,77964.15,1.39,0.40127,0.00019,22.66849]
[1777184901397,34.63,77963.04,1.39,0.40106,0.00019,22.66518]
[1777184901411,34.63,77963.04,1.39,0.40106,0.00019,22.66518]
[1777184902265,34.63,77961.81,1.39,0.40083,0.00019,22.66138]
[1777184904227,34.63,77962.85,1.39,0.40104,0.00019,22.66472]
[1777184904237,34.63,77962.85,1.39,0.40104,0.00019,22.66472]
[1777184908285,34.63,77963.98,1.39,0.40126,0.00019,22.6684]
[1777184908336,34.64,77964.16,1.39,0.40131,0.00019,22.66907]
[1777184914753,34.64,77965.24,1.39,0.40152,0.00019,22.66868]
[1777184920795,34.65,77966.29,1.39,0.40174,0.00019,22.67225]
[1777184925831,34.66,77963.75,1.39,0.40128,0.00019,22.66473]
[1777184930869,34.66,77968.7,1.39,0.40224,0.00019,22.68022]
[1777184935901,34.67,77971.22,1.39,0.40274,0.00019,22.68817]
[1777184940936,34.68,77969.12,1.39,0.40236,0.00019,22.68207]
[1777184945974,34.68,77968.54,1.39,0.40227,0.00019,22.6806]
[1777184955038,34.7,77968.27,1.39,0.40226,0.00019,22.68032]
[1777184960074,34.7,77971.08,1.39,0.40281,0.00019,22.68918]
[1777184964101,34.71,77963.63,1.39,0.40141,0.00019,22.66668]
[1777184967113,34.71,77959.51,1.39,0.40064,0.00019,22.65413]
[1777184967186,34.71,77954.06,1.39,0.39961,0.00019,22.63727]
[1777184967578,34.71,77954.06,1.39,0.39961,0.00019,22.63727]
[1777184967594,34.71,77954.06,1.39,0.39961,0.00019,22.63727]
[1777184967614,34.71,77954.06,1.39,0.39961,0.00019,22.63727]
[1777184968129,34.72,77954.06,1.39,0.39962,0.00019,22.63735]
[1777184969119,34.72,77954.06,1.39,0.39962,0.00019,22.63735]
[1777184969190,34.72,77953.77,1.39,0.39957,0.00019,22.63652]
[1777184969523,34.72,77953.77,1.39,0.39957,0.00019,22.63652]
[1777184969569,34.72,77953.77,1.39,0.39957,0.00019,22.63652]
[1777184969573,34.72,77953.77,1.39,0.39957,0.00019,22.63652]
[1777184969586,34.72,77953.77,1.39,0.39957,0.00019,22.63652]
[1777184969789,34.72,77953.77,1.39,0.39957,0.00019,22.63652]
[1777184970146,34.72,77953.77,1.39,0.39957,0.00019,22.6366]
[1777184970886,34.72,77953.77,1.39,0.39957,0.00019,22.6366]
[1777184971151,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184971696,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184971707,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184971732,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184971761,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184971791,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184971821,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184971850,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184971880,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184971908,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184971938,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184971968,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184971998,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184972031,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184972057,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184972087,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184972116,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184972147,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184972176,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184972208,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184972236,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184972265,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184972294,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184972311,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184972324,34.72,77950.66,1.39,0.39896,0.00019,22.6228]
[1777184972395,34.72,77948.14,1.39,0.39849,0.00019,22.61492]
[1777184973178,34.72,77948.14,1.39,0.39849,0.00019,22.61492]
[1777184973198,34.72,77948.14,1.39,0.39849,0.00019,22.61492]
[1777184973228,34.72,77948.14,1.39,0.39849,0.00019,22.61492]
[1777184973257,34.72,77948.14,1.39,0.39849,0.00019,22.61492]
[1777184973286,34.72,77948.14,1.39,0.39849,0.00019,22.61492]
[1777184973315,34.72,77948.14,1.39,0.39849,0.00019,22.61492]
[1777184973345,34.72,77948.14,1.39,0.39849,0.00019,22.61492]
[1777184973374,34.72,77948.14,1.39,0.39849,0.00019,22.61492]
[1777184973387,34.72,77948.57,1.39,0.39857,0.00019,22.6163]
[1777184973433,34.72,77948.57,1.39,0.39857,0.00019,22.6163]
[1777184973463,34.72,77948.57,1.39,0.39857,0.00019,22.6163]
[1777184973492,34.72,77948.57,1.39,0.39857,0.00019,22.6163]
[1777184973522,34.72,77948.57,1.39,0.39857,0.00019,22.6163]
[1777184973723,34.72,77948.57,1.39,0.39857,0.00019,22.6163]
[1777184973750,34.72,77948.57,1.39,0.39857,0.00019,22.6163]
[1777184973762,34.72,77948.57,1.39,0.39857,0.00019,22.6163]
[1777184973779,34.72,77948.57,1.39,0.39857,0.00019,22.6163]
[1777184973808,34.72,77948.57,1.39,0.39857,0.00019,22.6163]
[1777184974159,34.72,77948.57,1.39,0.39857,0.00019,22.6163]
[1777184974182,34.72,77948.57,1.39,0.39857,0.00019,22.6163]
[1777184974244,34.72,77948.3,1.39,0.39852,0.00019,22.61545]
[1777184975201,34.72,77948.3,1.39,0.39852,0.00019,22.61545]
[1777184980910,34.72,77948.36,1.39,0.39854,0.00019,22.61578]
[1777184981293,34.72,77948.36,1.39,0.39854,0.00019,22.61578]
[1777184984305,34.72,77951.31,1.39,0.39911,0.00019,22.62511]
[1777184990765,34.73,77948.96,1.39,0.39867,0.00019,22.61788]
[1777184992123,34.73,77948.96,1.39,0.39867,0.00019,22.61788]
[1777184992212,34.73,77948.96,1.39,0.39867,0.00019,22.61788]
[1777184992280,34.73,77948.96,1.39,0.39867,0.00019,22.61788]
[1777184992381,34.73,77943.98,1.39,0.39773,0.00019,22.60217]
[1777184995487,34.73,77939.74,1.39,0.39693,0.00019,22.58875]
[1777184995506,34.73,77939.74,1.39,0.39693,0.00019,22.58875]
[1777184995509,34.73,77939.74,1.39,0.39693,0.00019,22.58875]
[1777184996326,34.73,77940.48,1.39,0.39707,0.00019,22.59114]
[1777184997852,34.73,77944.49,1.39,0.39783,0.00019,22.60391]
[1777184998123,34.73,77944.49,1.39,0.39783,0.00019,22.60391]
[1777184999094,34.73,77946.48,1.39,0.39821,0.00019,22.61022]
[1777185002264,34.73,77951.31,1.39,0.39913,0.00019,22.62544]
[1777185002281,34.73,77951.31,1.39,0.39913,0.00019,22.62544]
[1777185002368,34.73,77950.7,1.39,0.39901,0.00019,22.62354]
[1777185002851,34.73,77950.7,1.39,0.39901,0.00019,22.62354]
[1777185003648,34.73,77951.24,1.39,0.39912,0.00019,22.62524]
[1777185003668,34.73,77951.24,1.39,0.39912,0.00019,22.62524]
[1777185004386,34.74,77952.48,1.39,0.39936,0.00019,22.6293]
[1777185009416,34.75,77954.91,1.39,0.39985,0.00019,22.63729]
[1777185011769,34.75,77954.82,1.39,0.39985,0.00019,22.63718]
[1777185012442,34.75,77954.84,1.39,0.39985,0.00019,22.63731]
[1777185013321,34.75,77954.84,1.39,0.39985,0.00019,22.63731]
[1777185013333,34.75,77954.84,1.39,0.39985,0.00019,22.63731]
[1777185013421,34.75,77955.03,1.39,0.39989,0.00019,22.6379]
[1777185018425,34.76,77956.29,1.39,0.40016,0.00019,22.64223]
[1777185023931,34.76,77956.29,1.39,0.40017,0.00019,22.64244]
[1777185023944,34.77,77956.29,1.39,0.40018,0.00019,22.64257]
[1777185030211,34.78,77956.51,1.39,0.40025,0.00019,22.64366]
[1777185031465,34.78,77956.6,1.39,0.40027,0.00019,22.64402]
[1777185031494,34.78,77956.6,1.39,0.40026,0.00019,22.64002]
[1777185032040,34.78,77956.6,1.39,0.40026,0.00019,22.64002]
[1777185032101,34.78,77958.44,1.39,0.40061,0.00019,22.64579]
[1777185037612,34.79,77961.01,1.39,0.40112,0.00019,22.65393]
[1777185042649,34.79,77959.99,1.39,0.40093,0.00019,22.65096]
[1777185047686,34.79,77959.97,1.39,0.40094,0.00019,22.65107]
[1777185052722,34.8,77959.28,1.39,0.40082,0.00019,22.64908]
[1777185057758,34.8,77960.22,1.39,0.40101,0.00019,22.65208]
[1777185062793,34.8,77961.5,1.39,0.40126,0.00019,22.65615]
[1777185067828,34.8,77961.3,1.39,0.40123,0.00019,22.65568]
[1777185072862,34.81,77961.32,1.39,0.40124,0.00019,22.65588]
[1777185078904,34.81,77962.05,1.39,0.40139,0.00019,22.65827]
[1777185083940,34.81,77961.47,1.39,0.40129,0.00019,22.65662]
[1777185089982,34.82,77961.6,1.39,0.40133,0.00019,22.65717]
[1777185095018,34.82,77962.07,1.39,0.40141,0.00019,22.65465]
[1777185100052,34.82,77960.82,1.39,0.40118,0.00019,22.65094]
[1777185110122,34.83,77961.05,1.39,0.40124,0.00019,22.6519]
[1777185115158,34.83,77961.5,1.39,0.40133,0.00019,22.65336]
[1777185121676,34.83,77961.37,1.39,0.40131,0.00019,22.65305]
[1777185127239,34.83,77961.37,1.39,0.40131,0.00019,22.65311]
[1777185132278,34.84,77960.62,1.39,0.40118,0.00019,22.65093]
[1777185137314,34.84,77961.24,1.39,0.40131,0.00019,22.65295]
[1777185143354,34.84,77961.05,1.39,0.40128,0.00019,22.6525]
[1777185148390,34.84,77958.55,1.39,0.40081,0.00019,22.64489]
[1777185154031,34.84,77959.43,1.39,0.40096,0.00019,22.64359]
[1777185160218,34.85,77959.54,1.39,0.40099,0.00019,22.64401]
[1777185161366,34.85,77959.54,1.39,0.40099,0.00019,22.64402]
[1777185161379,34.85,77959.54,1.39,0.40099,0.00019,22.64402]
[1777185161467,34.85,77959.54,1.39,0.40099,0.00019,22.64404]
[1777185167525,34.85,77959.54,1.39,0.401,0.00019,22.64412]
[1777185172558,34.85,77960.0,1.39,0.40109,0.00019,22.6456]
[1777185177594,34.85,77959.87,1.39,0.40107,0.00019,22.64528]
[1777185182634,34.85,77960.04,1.39,0.40111,0.00019,22.64585]
[1777185183621,34.85,77958.69,1.39,0.40085,0.00019,22.64175]
[1777185183654,34.85,77958.69,1.39,0.40085,0.00019,22.64175]
[1777185184367,34.85,77958.69,1.39,0.40085,0.00019,22.64175]
[1777185185195,34.85,77956.11,1.39,0.40037,0.00019,22.63381]
[1777185185222,34.85,77956.11,1.39,0.40037,0.00019,22.63381]
[1777185185238,34.85,77956.11,1.39,0.40037,0.00019,22.63381]
[1777185185442,34.86,77955.79,1.39,0.40031,0.00019,22.63288]
[1777185186405,34.86,77955.79,1.39,0.40031,0.00019,22.63288]
[1777185191894,34.86,77953.27,1.39,0.39985,0.00019,22.6254]
[1777185191909,34.86,77953.27,1.39,0.39985,0.00019,22.6254]
[1777185191913,34.86,77953.27,1.39,0.39985,0.00019,22.6254]
[1777185191939,34.86,77953.27,1.39,0.39985,0.00019,22.6254]
[1777185191968,34.86,77953.27,1.39,0.39985,0.00019,22.6254]
[1777185191995,34.86,77952.49,1.39,0.39971,0.00019,22.62303]
[1777185193766,34.87,77952.49,1.39,0.39971,0.00019,22.62308]
[1777185193802,34.87,77952.49,1.39,0.39971,0.00019,22.62308]
[1777185194513,34.87,77952.49,1.39,0.39971,0.00019,22.62308]
[1777185194610,34.87,77952.46,1.39,0.39971,0.00019,22.6231]
[1777185195009,34.87,77952.46,1.39,0.39971,0.00019,22.6231]
[1777185196026,34.87,77952.46,1.39,0.39971,0.00019,22.6231]
[1777185196040,34.87,77952.46,1.39,0.39971,0.00019,22.6231]
[1777185196344,34.87,77952.46,1.39,0.39971,0.00019,22.6231]
[1777185196445,34.87,77951.88,1.39,0.39961,0.00019,22.62135]
[1777185196710,34.87,77951.88,1.39,0.39961,0.00019,22.62135]
[1777185197562,34.87,77951.88,1.39,0.39961,0.00019,22.62135]
[1777185197593,34.87,77951.88,1.39,0.39961,0.00019,22.62135]
[1777185198426,34.87,77951.68,1.39,0.39957,0.00019,22.62078]
[1777185198457,34.87,77951.68,1.39,0.39957,0.00019,22.62078]
[1777185198575,34.87,77951.68,1.39,0.39957,0.00019,22.62078]
[1777185200814,34.87,77950.54,1.39,0.39937,0.00019,22.61739]
[1777185202636,34.87,77947.7,1.39,0.39884,0.00019,22.60859]
[1777185202670,34.88,77947.3,1.39,0.39876,0.00019,22.60739]
[1777185202700,34.88,77947.3,1.39,0.39876,0.00019,22.60739]
[1777185204274,34.88,77947.3,1.39,0.39877,0.00019,22.60745]
[1777185204681,34.88,77946.76,1.39,0.39867,0.00019,22.60575]
[1777185206710,34.88,77946.78,1.39,0.39867,0.00019,22.60579]
[1777185212315,34.88,77947.37,1.39,0.39876,0.00019,22.60351]
[1777185217874,34.87,77946.75,1.39,0.39864,0.00019,22.6015]
[1777185224924,34.87,77946.02,1.39,0.39849,0.00019,22.59913]
[1777185229958,34.87,77945.34,1.39,0.39836,0.00019,22.59693]
[1777185237009,34.87,77944.95,1.39,0.39828,0.00019,22.59561]
[1777185242524,34.87,77942.36,1.39,0.39779,0.00019,22.58739]
[1777185248085,34.87,77943.7,1.39,0.39804,0.00019,22.59155]
[1777185253120,34.86,77944.07,1.39,0.3981,0.00019,22.59265]
[1777185258155,34.86,77943.92,1.39,0.39807,0.00019,22.59211]
[1777185264197,34.86,77944.5,1.39,0.39817,0.00019,22.59385]
[1777185270147,34.86,77944.36,1.39,0.39814,0.00019,22.59336]
[1777185278296,34.86,77944.42,1.39,0.39812,0.00019,22.5893]
[1777185286350,34.85,77944.37,1.39,0.39811,0.00019,22.58903]
[1777185286820,34.85,77944.37,1.39,0.39811,0.00019,22.58903]
[1777185286836,34.85,77944.37,1.39,0.39811,0.00019,22.58903]
[1777185286941,34.85,77944.37,1.39,0.39811,0.00019,22.58903]
[1777185287367,34.85,77944.3,1.39,0.39809,0.00019,22.58879]
[1777185288365,34.85,77935.45,1.39,0.39642,0.00019,22.56071]
[1777185289583,34.85,77935.45,1.39,0.39642,0.00019,22.56071]
[1777185289928,34.85,77930.63,1.39,0.39551,0.00019,22.54526]
[1777185290265,34.85,77930.63,1.39,0.39551,0.00019,22.54526]
[1777185291959,34.85,77931.16,1.39,0.39561,0.00019,22.54698]
[1777185293165,34.85,77930.31,1.39,0.39545,0.00019,22.54425]
[1777185293991,34.85,77931.33,1.39,0.39564,0.00019,22.54754]
[1777185294214,34.85,77931.33,1.39,0.39564,0.00019,22.54754]
[1777185295036,34.86,77933.57,1.39,0.39607,0.00019,22.55474]
[1777185295052,34.86,77933.57,1.39,0.39607,0.00019,22.55474]
[1777185296082,34.86,77934.28,1.39,0.3962,0.00019,22.55701]
[1777185296932,34.86,77935.58,1.39,0.39645,0.00019,22.56117]
[1777185299247,34.86,77937.46,1.39,0.3968,0.00019,22.56717]
[1777185304325,34.86,77938.82,1.39,0.39706,0.00019,22.57148]
[1777185307569,34.85,77939.65,1.39,0.39722,0.00019,22.57411]
[1777185310081,34.85,77939.87,1.39,0.39726,0.00019,22.5748]
[1777185315554,34.85,77941.08,1.39,0.39748,0.00019,22.5786]
[1777185319011,34.85,77941.36,1.39,0.39754,0.00019,22.57947]
[1777185324617,34.85,77941.49,1.39,0.39756,0.00019,22.57985]
[1777185324777,34.85,77941.49,1.39,0.39756,0.00019,22.57985]
[1777185330660,34.85,77941.49,1.39,0.39755,0.00019,22.57981]
[1777185330925,34.85,77941.49,1.39,0.39755,0.00019,22.57981]
[1777185331742,34.85,77941.49,1.39,0.39755,0.00019,22.57981]
[1777185338514,34.85,77941.83,1.39,0.3976,0.00019,22.57674]
[1777185338738,34.85,77941.83,1.39,0.3976,0.00019,22.57674]
[1777185341993,34.85,77941.5,1.39,0.39753,0.00019,22.57566]
[1777185347789,34.85,77941.58,1.39,0.39754,0.00019,22.57586]
[1777185348701,34.85,77941.58,1.39,0.39754,0.00019,22.57586]
[1777185348729,34.85,77941.58,1.39,0.39754,0.00019,22.57586]
[1777185349198,34.85,77941.5,1.39,0.39753,0.00019,22.57561]
[1777185350094,34.85,77941.67,1.39,0.39756,0.00019,22.57614]
[1777185350803,34.85,77941.67,1.39,0.39756,0.00019,22.57613]
[1777185351750,34.85,77941.67,1.39,0.39756,0.00019,22.57613]
[1777185352640,34.85,77941.67,1.39,0.39756,0.00019,22.57612]
[1777185352780,34.85,77941.67,1.39,0.39756,0.00019,22.57612]
[1777185357859,34.85,77941.5,1.39,0.39752,0.00019,22.57552]
[1777185363374,34.85,77941.49,1.39,0.39752,0.00019,22.57544]
[1777185369696,34.85,77941.49,1.39,0.39751,0.00019,22.57539]
[1777185371292,34.85,77941.54,1.39,0.39752,0.00019,22.57553]
[1777185375059,34.84,77941.51,1.39,0.3975,0.00019,22.57523]
[1777185375076,34.84,77941.51,1.39,0.3975,0.00019,22.57523]
[1777185375084,34.84,77941.51,1.39,0.3975,0.00019,22.57523]
[1777185377075,34.84,77941.57,1.39,0.39751,0.00019,22.57533]
[1777185377089,34.84,77940.79,1.39,0.39735,0.00019,22.57267]
[1777185380173,34.83,77940.0,1.39,0.39719,0.00019,22.57007]
[1777185380185,34.83,77940.0,1.39,0.39719,0.00019,22.57007]
[1777185381141,34.83,77940.13,1.39,0.39721,0.00019,22.5703]
[1777185381146,34.83,77940.13,1.39,0.39721,0.00019,22.5703]
[1777185381242,34.83,77940.13,1.39,0.3972,0.00019,22.57021]
[1777185381873,34.83,77940.13,1.39,0.3972,0.00019,22.57021]
[1777185383155,34.83,77940.13,1.39,0.3972,0.00019,22.57021]
[1777185387968,34.83,77940.9,1.39,0.39734,0.00019,22.57262]
[1777185389196,34.83,77941.31,1.39,0.39742,0.00019,22.57391]
[1777185395121,34.83,77940.81,1.39,0.3973,0.00019,22.56818]
[1777185400113,34.82,77940.85,1.39,0.39731,0.00019,22.56828]
[1777185403291,34.82,77940.28,1.39,0.3972,0.00019,22.56645]
[1777185405885,34.82,77940.62,1.39,0.39726,0.00019,22.56751]
[1777185406755,34.82,77940.62,1.39,0.39726,0.00019,22.56751]
[1777185406197,34.82,77941.19,1.39,0.39737,0.00019,22.56931]
[1777185411235,34.82,77941.11,1.39,0.39735,0.00019,22.56904]
[1777185416795,34.82,77941.3,1.39,0.39739,0.00019,22.56959]
[1777185417131,34.82,77941.07,1.39,0.39734,0.00019,22.56885]
[1777185417159,34.82,77941.07,1.39,0.39734,0.00019,22.56885]
[1777185418984,34.82,77940.21,1.39,0.39718,0.00019,22.56611]
[1777185419288,34.82,77936.37,1.39,0.39645,0.00019,22.55387]
[1777185423795,34.82,77929.87,1.39,0.39522,0.00019,22.53299]
[1777185429358,34.82,77924.22,1.39,0.39416,0.00019,22.51467]
[1777185433864,34.82,77917.32,1.39,0.39285,0.00019,22.49209]
[1777185440437,34.82,77915.01,1.39,0.39242,0.00019,22.48451]
[1777185446043,34.82,77912.58,1.39,0.39196,0.00019,22.4765]
[1777185446082,34.82,77912.58,1.39,0.39196,0.00019,22.4765]
[1777185446399,34.82,77912.58,1.39,0.39196,0.00019,22.4765]
[1777185446501,34.82,77914.92,1.39,0.39241,0.00019,22.48425]
[1777185451797,34.82,77918.19,1.39,0.39302,0.00019,22.49502]
[1777185459729,34.82,77919.85,1.39,0.39331,0.00019,22.49634]
[1777185460986,34.82,77920.21,1.39,0.39338,0.00019,22.49752]
[1777185462386,34.82,77920.21,1.39,0.39338,0.00019,22.49752]
[1777185462398,34.82,77920.21,1.39,0.39338,0.00019,22.49752]
[1777185466358,34.82,77922.57,1.39,0.39381,0.00019,22.50489]
[1777185466374,34.82,77922.57,1.39,0.39381,0.00019,22.50489]
[1777185466692,34.82,77922.57,1.39,0.39381,0.00019,22.50489]
[1777185466721,34.82,77922.57,1.39,0.39381,0.00019,22.50489]
[1777185467799,34.81,77926.02,1.39,0.39445,0.00019,22.51604]
[1777185467815,34.81,77926.02,1.39,0.39445,0.00019,22.51604]
[1777185467874,34.82,77928.55,1.39,0.39493,0.00019,22.5243]
[1777185468511,34.82,77928.55,1.39,0.39493,0.00019,22.5243]
[1777185468674,34.82,77928.55,1.39,0.39493,0.00019,22.5243]
[1777185471405,34.82,77930.61,1.39,0.39533,0.00019,22.53111]
[1777185472053,34.82,77930.61,1.39,0.39534,0.00019,22.53118]
[1777185477579,34.83,77932.19,1.39,0.39566,0.00019,22.5367]
[1777185480673,34.83,77933.32,1.39,0.39589,0.00019,22.54046]
[1777185480874,34.83,77933.05,1.39,0.39584,0.00019,22.53973]
[1777185485899,34.84,77933.05,1.39,0.39586,0.00019,22.53999]
[1777185488768,34.84,77935.4,1.39,0.39631,0.00019,22.54765]
[1777185488777,34.84,77935.4,1.39,0.39631,0.00019,22.54765]
[1777185488826,34.84,77935.4,1.39,0.39632,0.00019,22.54771]
[1777185494287,34.85,77935.2,1.39,0.39631,0.00019,22.54746]
[1777185500864,34.86,77934.82,1.39,0.39626,0.00019,22.54661]
[1777185505898,34.86,77936.33,1.39,0.39656,0.00019,22.55173]
[1777185511691,34.87,77935.93,1.39,0.39649,0.00019,22.55056]
[1777185519996,34.88,77936.82,1.39,0.39669,0.00019,22.55001]
[1777185524497,34.88,77944.53,1.39,0.39816,0.00019,22.57459]
[1777185529230,34.89,77950.11,1.39,0.39922,0.00019,22.59221]
[1777185529240,34.89,77950.11,1.39,0.39922,0.00019,22.59221]
[1777185529539,34.89,77951.42,1.39,0.39947,0.00019,22.59632]
[1777185534567,34.89,77954.57,1.39,0.40008,0.00019,22.60623]
[1777185544637,34.9,77956.58,1.39,0.40048,0.00019,22.61267]
[1777185552218,34.9,77961.82,1.39,0.40148,0.00019,22.62891]
[1777185558261,34.9,77963.76,1.39,0.40185,0.00019,22.63492]
[1777185563296,34.9,77962.71,1.39,0.40166,0.00019,22.63181]
[1777185569337,34.91,77965.04,1.39,0.40211,0.00019,22.639]
[1777185574847,34.91,77965.5,1.39,0.40218,0.00019,22.6364]
[1777185580415,34.91,77965.72,1.39,0.40223,0.00019,22.63715]
[1777185585450,34.91,77966.27,1.39,0.40234,0.00019,22.6389]
[1777185594988,34.92,77966.34,1.39,0.40236,0.00019,22.63927]
[1777185595266,34.92,77966.34,1.39,0.40236,0.00019,22.63927]
[1777185595523,34.92,77966.34,1.39,0.40236,0.00019,22.63927]
[1777185600138,34.92,77969.41,1.39,0.40295,0.00019,22.6486]
[1777185600441,34.92,77969.41,1.39,0.40295,0.00019,22.6486]
[1777185600731,34.92,77977.06,1.39,0.4044,0.00019,22.67153]
[1777185602908,34.92,77984.82,1.39,0.40587,0.00019,22.69448]
[1777185604008,34.92,77984.82,1.39,0.40587,0.00019,22.69448]
[1777185604132,34.92,77984.82,1.39,0.40587,0.00019,22.69448]
[1777185604238,34.92,77984.82,1.39,0.40587,0.00019,22.69448]
[1777185604330,34.92,77984.82,1.39,0.40587,0.00019,22.69448]
[1777185605064,34.92,77988.61,1.39,0.40659,0.00019,22.70555]
[1777185610447,34.92,77991.97,1.39,0.40723,0.00019,22.71528]
[1777185612479,34.92,77999.6,1.39,0.40867,0.00019,22.73722]
[1777185613288,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613306,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613322,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613350,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613378,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613408,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613438,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613468,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613498,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613528,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613558,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613587,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613617,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613646,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613677,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613706,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185613736,34.91,78001.61,1.39,0.40905,0.00019,22.74294]
[1777185614785,34.91,78002.04,1.39,0.40913,0.00019,22.74414]
[1777185615612,34.91,78002.1,1.39,0.40914,0.00019,22.74429]
[1777185615623,34.91,78002.1,1.39,0.40914,0.00019,22.74429]
[1777185615710,34.91,77999.25,1.39,0.4086,0.00019,22.73612]
[1777185617678,34.91,77993.4,1.39,0.40748,0.00019,22.71924]
[1777185622715,34.91,77991.17,1.39,0.40706,0.00019,22.71274]
[1777185628764,34.91,77990.84,1.39,0.40699,0.00019,22.71176]
[1777185633799,34.91,77990.39,1.39,0.40689,0.00019,22.70638]
[1777185638833,34.91,77990.78,1.39,0.40697,0.00019,22.70753]
[1777185643867,34.91,77991.34,1.39,0.40707,0.00019,22.70918]
[1777185648902,34.91,77993.6,1.39,0.4075,0.00019,22.71574]
[1777185655951,34.91,77993.64,1.39,0.40751,0.00019,22.71587]
[1777185660987,34.91,77993.51,1.39,0.40749,0.00019,22.71551]
[1777185666022,34.91,77994.45,1.39,0.40767,0.00019,22.71824]
[1777185673074,34.91,77994.07,1.39,0.4076,0.00019,22.71715]
[1777185678106,34.91,77994.27,1.39,0.40764,0.00019,22.71774]
[1777185682135,34.91,78000.47,1.39,0.40881,0.00019,22.73553]
[1777185685052,34.91,78001.45,1.39,0.409,0.00019,22.73831]
[1777185685156,34.91,78005.81,1.39,0.40983,0.00019,22.75068]
[1777185690216,34.91,78010.39,1.39,0.41069,0.00019,22.76351]
[1777185695701,34.91,78012.45,1.39,0.41106,0.00019,22.76508]
[1777185701273,34.9,78013.02,1.39,0.41115,0.00019,22.76651]
[1777185706310,34.9,78011.84,1.39,0.41092,0.00019,22.76306]
[1777185711866,34.89,78012.31,1.39,0.411,0.00019,22.76424]
[1777185718476,34.89,78014.91,1.39,0.41148,0.00019,22.7713]
[1777185719937,34.88,78014.91,1.39,0.41146,0.00019,22.77115]
[1777185719979,34.88,78014.91,1.39,0.41146,0.00019,22.77115]
[1777185720012,34.88,78014.91,1.39,0.41146,0.00019,22.77115]
[1777185720080,34.88,78018.67,1.39,0.41218,0.00019,22.78155]
[1777185722033,34.88,78021.34,1.39,0.41268,0.00019,22.78888]
[1777185722162,34.88,78021.34,1.39,0.41268,0.00019,22.78888]
[1777185722133,34.88,78022.11,1.39,0.41283,0.00019,22.79096]
[1777185722252,34.88,78022.11,1.39,0.41283,0.00019,22.79096]
[1777185722434,34.88,78022.11,1.39,0.41283,0.00019,22.79096]
[1777185724119,34.88,78037.48,1.39,0.41575,0.00019,22.83256]
[1777185726107,34.88,78038.18,1.39,0.41588,0.00019,22.83437]
[1777185726118,34.88,78038.18,1.39,0.41588,0.00019,22.83437]
[1777185726125,34.87,78037.96,1.39,0.41584,0.00019,22.83372]
[1777185730160,34.87,78037.18,1.39,0.41567,0.00019,22.83145]
[1777185730273,34.87,78036.84,1.39,0.4156,0.00019,22.83048]
[1777185730290,34.87,78036.84,1.39,0.4156,0.00019,22.83048]
[1777185730990,34.87,78037.89,1.39,0.4158,0.00019,22.83323]
[1777185735993,34.86,78037.45,1.39,0.4157,0.00019,22.83192]
[1777185741557,34.86,78038.04,1.39,0.4158,0.00019,22.83334]
[1777185746592,34.85,78037.99,1.39,0.41579,0.00019,22.83309]
[1777185751629,34.85,78038.87,1.39,0.41592,0.00019,22.83112]
[1777185756664,34.84,78037.76,1.39,0.41568,0.00019,22.82787]
[1777185760692,34.83,78031.76,1.39,0.41452,0.00019,22.81149]
[1777185762551,34.83,78031.2,1.39,0.4144,0.00019,22.80992]
[1777185762597,34.83,78031.2,1.39,0.4144,0.00019,22.80992]
[1777185762627,34.83,78031.2,1.39,0.4144,0.00019,22.80992]
[1777185762635,34.83,78031.2,1.39,0.4144,0.00019,22.80992]
[1777185762651,34.83,78031.2,1.39,0.4144,0.00019,22.80992]
[1777185762655,34.83,78031.2,1.39,0.4144,0.00019,22.80992]
[1777185762866,34.83,78031.13,1.39,0.41439,0.00019,22.80968]
[1777185768229,34.82,78025.89,1.39,0.41337,0.00019,22.79522]
[1777185773523,34.81,78020.07,1.39,0.41224,0.00019,22.77892]
[1777185778819,34.81,78016.73,1.39,0.41158,0.00019,22.7694]
[1777185783854,34.8,78015.76,1.39,0.41138,0.00019,22.7665]
[1777185788889,34.8,78016.78,1.39,0.41156,0.00019,22.76916]
[1777185793924,34.79,78015.69,1.39,0.41134,0.00019,22.76593]
[1777185798958,34.79,78018.7,1.39,0.4119,0.00019,22.77414]
[1777185806014,34.78,78017.19,1.39,0.4116,0.00019,22.76968]
[1777185811046,34.78,78019.26,1.39,0.41196,0.00019,22.7712]
[1777185816080,34.77,78017.76,1.39,0.41166,0.00019,22.76683]
[1777185821114,34.77,78017.09,1.39,0.41152,0.00019,22.76479]
[1777185826150,34.76,78017.7,1.39,0.41162,0.00019,22.76633]
[1777185831183,34.76,78016.02,1.39,0.41129,0.00019,22.76147]
[1777185836794,34.75,78014.12,1.39,0.41091,0.00019,22.756]
[1777185842666,34.75,78013.27,1.39,0.41074,0.00019,22.75343]
[1777185848302,34.74,78013.17,1.39,0.4107,0.00019,22.75295]
[1777185854344,34.74,78012.69,1.39,0.4106,0.00019,22.75141]
[1777185859380,34.73,78012.11,1.39,0.41048,0.00019,22.74962]
[1777185864414,34.73,78012.26,1.39,0.41049,0.00019,22.74988]
[1777185870456,34.72,78012.17,1.39,0.41046,0.00019,22.74944]
[1777185876608,34.72,78011.93,1.39,0.41039,0.00019,22.74459]
[1777185882541,34.71,78011.37,1.39,0.41026,0.00019,22.74273]
[1777185891605,34.71,78011.09,1.39,0.41019,0.00019,22.74166]
[1777185894536,34.71,78010.84,1.39,0.41014,0.00019,22.74088]
[1777185894539,34.71,78010.84,1.39,0.41014,0.00019,22.74088]
[1777185894553,34.71,78010.84,1.39,0.41014,0.00019,22.74088]
[1777185895126,34.7,78010.78,1.39,0.41012,0.00019,22.74068]
[1777185896588,34.7,78010.78,1.39,0.41012,0.00019,22.74065]
[1777185896607,34.7,78010.78,1.39,0.41012,0.00019,22.74065]
[1777185898613,34.7,78011.24,1.39,0.41021,0.00019,22.74193]
[1777185898631,34.7,78011.24,1.39,0.41021,0.00019,22.74193]
[1777185898670,34.7,78010.88,1.39,0.41013,0.00019,22.74084]
[1777185900612,34.7,78010.88,1.39,0.41013,0.00019,22.74081]
[1777185900623,34.7,78010.88,1.39,0.41013,0.00019,22.74081]
[1777185902626,34.7,78010.86,1.39,0.41012,0.00019,22.74069]
[1777185902646,34.7,78010.86,1.39,0.41012,0.00019,22.74069]
[1777185904667,34.7,78011.26,1.39,0.4102,0.00019,22.7418]
[1777185904693,34.7,78011.26,1.39,0.4102,0.00019,22.7418]
[1777185906677,34.7,78011.26,1.39,0.41019,0.00019,22.7417]
[1777185906711,34.7,78011.26,1.39,0.41019,0.00019,22.7417]
[1777185908703,34.69,78010.75,1.39,0.41009,0.00019,22.74019]
[1777185908713,34.69,78010.75,1.39,0.41009,0.00019,22.74019]
[1777185910733,34.69,78010.64,1.39,0.41006,0.00019,22.73982]
[1777185910764,34.69,78010.64,1.39,0.41006,0.00019,22.73982]
[1777185912756,34.69,78010.54,1.39,0.41004,0.00019,22.7395]
[1777185912791,34.69,78010.54,1.39,0.41004,0.00019,22.7395]
[1777185914791,34.69,78010.54,1.39,0.41003,0.00019,22.73944]
[1777185914823,34.69,78010.54,1.39,0.41003,0.00019,22.73944]
[1777185916822,34.69,78010.46,1.39,0.41001,0.00019,22.73912]
[1777185916843,34.69,78010.46,1.39,0.41001,0.00019,22.73912]
[1777185918849,34.69,78010.43,1.39,0.41,0.00019,22.73897]
[1777185918866,34.69,78010.43,1.39,0.41,0.00019,22.73897]
[1777185920875,34.69,78010.43,1.39,0.41,0.00019,22.73894]
[1777185920905,34.69,78010.43,1.39,0.41,0.00019,22.73894]
[1777185922910,34.68,78010.43,1.39,0.40999,0.00019,22.73882]
[1777185922944,34.68,78010.43,1.39,0.40999,0.00019,22.73882]
[1777185924934,34.68,78010.43,1.39,0.40999,0.00019,22.73882]
[1777185924954,34.68,78010.43,1.39,0.40999,0.00019,22.73882]
[1777185926960,34.68,78013.19,1.39,0.41051,0.00019,22.74655]
[1777185926989,34.68,78013.19,1.39,0.41051,0.00019,22.74655]
[1777185928988,34.68,78013.29,1.39,0.41053,0.00019,22.74677]
[1777185928999,34.68,78013.29,1.39,0.41053,0.00019,22.74677]
[1777185931009,34.68,78013.92,1.39,0.41064,0.00019,22.74849]
[1777185931023,34.68,78013.92,1.39,0.41064,0.00019,22.74849]
[1777185933041,34.67,78013.36,1.39,0.41051,0.00019,22.74277]
[1777185933062,34.67,78013.36,1.39,0.41051,0.00019,22.74277]
[1777185935064,34.67,78013.4,1.39,0.41052,0.00019,22.74282]
[1777185935073,34.67,78013.4,1.39,0.41052,0.00019,22.74282]
[1777185937085,34.67,78013.73,1.39,0.41057,0.00019,22.7437]
[1777185937112,34.67,78013.73,1.39,0.41057,0.00019,22.7437]
[1777185939117,34.67,78014.02,1.39,0.41063,0.00019,22.74446]
[1777185939145,34.67,78014.02,1.39,0.41063,0.00019,22.74446]
[1777185941163,34.67,78014.48,1.39,0.41071,0.00019,22.74573]
[1777185941172,34.67,78014.48,1.39,0.41071,0.00019,22.74573]
[1777185943206,34.67,78014.48,1.39,0.41071,0.00019,22.74564]
[1777185943216,34.67,78014.48,1.39,0.41071,0.00019,22.74564]
[1777185945224,34.66,78013.51,1.39,0.41051,0.00019,22.74284]
[1777185945358,34.66,78013.45,1.39,0.4105,0.00019,22.74261]
[1777185950374,34.66,78012.68,1.39,0.41034,0.00019,22.74032]
[1777185953334,34.66,78012.8,1.39,0.41036,0.00019,22.7406]
[1777185953345,34.66,78012.8,1.39,0.41036,0.00019,22.7406]
[1777185953354,34.66,78012.8,1.39,0.41036,0.00019,22.7406]
[1777185953367,34.66,78012.8,1.39,0.41036,0.00019,22.74055]
[1777185955355,34.66,78012.8,1.39,0.41036,0.00019,22.74055]
[1777185955372,34.66,78012.8,1.39,0.41036,0.00019,22.74055]
[1777185957371,34.66,78012.8,1.39,0.41035,0.00019,22.74049]
[1777185957396,34.66,78012.8,1.39,0.41035,0.00019,22.74049]
[1777185959390,34.65,78013.08,1.39,0.4104,0.00019,22.74123]
[1777185959423,34.65,78013.08,1.39,0.4104,0.00019,22.74123]
[1777185961416,34.65,78013.08,1.39,0.4104,0.00019,22.74118]
[1777185961439,34.65,78013.08,1.39,0.4104,0.00019,22.74118]
[1777185963438,34.65,78013.38,1.39,0.41045,0.00019,22.74197]
[1777185963454,34.65,78013.38,1.39,0.41045,0.00019,22.74194]
[1777185965463,34.65,78013.8,1.39,0.41053,0.00019,22.74308]
[1777185965491,34.65,78013.8,1.39,0.41053,0.00019,22.74308]
[1777185967483,34.65,78013.81,1.39,0.41053,0.00019,22.74308]
[1777185967507,34.65,78013.81,1.39,0.41053,0.00019,22.74308]
[1777185969504,34.65,78013.81,1.39,0.41052,0.00019,22.743]
[1777185969524,34.65,78013.81,1.39,0.41052,0.00019,22.743]
[1777185971535,34.64,78013.81,1.39,0.41052,0.00019,22.74294]
[1777185971554,34.64,78013.81,1.39,0.41052,0.00019,22.74294]
[1777185973564,34.64,78014.2,1.39,0.41059,0.00019,22.74399]
[1777185973596,34.64,78014.2,1.39,0.41059,0.00019,22.74399]
[1777185975580,34.64,78014.19,1.39,0.41058,0.00019,22.74391]
[1777185975605,34.64,78014.19,1.39,0.41058,0.00019,22.74391]
[1777185976169,34.64,78014.19,1.39,0.41058,0.00019,22.74391]
[1777185976200,34.64,78014.19,1.39,0.41058,0.00019,22.74391]
[1777185979694,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185979723,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185979756,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185979782,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185979812,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185979841,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185979870,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185979899,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185979929,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185979959,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185979988,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185980017,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185980047,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185980077,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185980106,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185980135,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185980168,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185980194,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185980224,34.64,78010.33,1.39,0.40983,0.00019,22.73284]
[1777185980329,34.64,78008.71,1.39,0.40952,0.00019,22.7282]
[1777185983776,34.64,78008.71,1.39,0.40951,0.00019,22.72813]
[1777185983794,34.64,78008.71,1.39,0.40951,0.00019,22.72813]
[1777185984258,34.64,78008.36,1.39,0.40945,0.00019,22.72711]
[1777185984576,34.64,78008.36,1.39,0.40945,0.00019,22.72711]
[1777185991306,34.63,78006.36,1.39,0.40904,0.00019,22.71718]
[1777185997831,34.63,78005.62,1.39,0.40889,0.00019,22.71497]
[1777186004401,34.63,78005.55,1.39,0.40887,0.00019,22.7147]
[1777186009432,34.63,78004.56,1.39,0.40868,0.00019,22.71181]
[1777186014467,34.63,78009.84,1.39,0.40969,0.00019,22.72691]
[1777186019502,34.63,78010.68,1.39,0.40984,0.00019,22.72924]
[1777186024538,34.62,78011.54,1.39,0.41,0.00019,22.73163]
[1777186029572,34.62,78011.74,1.39,0.41004,0.00019,22.73214]
[1777186034607,34.62,78014.68,1.39,0.4106,0.00019,22.74041]
[1777186041659,34.62,78014.58,1.39,0.41057,0.00019,22.74004]
[1777186046694,34.62,78017.5,1.39,0.41113,0.00019,22.74822]
[1777186048917,34.62,78017.33,1.39,0.41109,0.00019,22.74773]
[1777186048971,34.62,78017.33,1.39,0.41109,0.00019,22.74773]
[1777186049013,34.62,78012.24,1.39,0.41011,0.00019,22.73331]
[1777186050408,34.62,78001.16,1.39,0.40799,0.00019,22.70147]
[1777186050923,34.62,78001.16,1.39,0.40799,0.00019,22.70147]
[1777186051411,34.62,77992.68,1.39,0.40634,0.00019,22.67261]
[1777186052683,34.62,77992.68,1.39,0.40635,0.00019,22.67263]
[1777186052770,34.62,77990.61,1.39,0.40595,0.00019,22.66655]
[1777186058249,34.62,77987.97,1.39,0.40545,0.00019,22.65884]
[1777186064821,34.62,77989.8,1.39,0.40582,0.00019,22.66445]
[1777186069999,34.63,77989.24,1.39,0.40572,0.00019,22.6629]
[1777186070115,34.63,77989.24,1.39,0.40572,0.00019,22.6629]
[1777186070271,34.63,77984.45,1.39,0.4048,0.00019,22.64868]
[1777186071278,34.63,77971.18,1.39,0.40226,0.00019,22.60862]
[1777186073266,34.63,77966.86,1.39,0.40144,0.00019,22.59541]
[1777186073286,34.63,77966.86,1.39,0.40144,0.00019,22.59541]
[1777186073294,34.63,77966.86,1.39,0.40144,0.00019,22.59541]
[1777186073322,34.63,77966.86,1.39,0.40144,0.00019,22.59541]
[1777186073351,34.63,77966.86,1.39,0.40144,0.00019,22.59541]
[1777186073381,34.63,77966.86,1.39,0.40144,0.00019,22.59541]
[1777186073410,34.63,77966.86,1.39,0.40144,0.00019,22.59541]
[1777186073439,34.63,77966.86,1.39,0.40144,0.00019,22.59541]
[1777186073468,34.63,77966.86,1.39,0.40144,0.00019,22.59541]
[1777186073498,34.63,77966.86,1.39,0.40144,0.00019,22.59541]
[1777186073527,34.63,77966.86,1.39,0.40144,0.00019,22.59541]
[1777186073557,34.63,77966.86,1.39,0.40144,0.00019,22.59541]
[1777186073511,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073592,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073616,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073646,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073676,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073705,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073735,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073764,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073793,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073822,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073852,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073881,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073912,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073940,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186073973,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186074001,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186074032,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186074055,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186074066,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186074109,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186074128,34.63,77964.53,1.39,0.401,0.00019,22.58835]
[1777186075096,34.63,77962.29,1.39,0.40058,0.00019,22.58142]
[1777186075112,34.63,77962.29,1.39,0.40058,0.00019,22.58142]
[1777186075224,34.63,77962.29,1.39,0.40058,0.00019,22.58142]
[1777186075436,34.63,77955.72,1.39,0.39933,0.00019,22.56101]
[1777186075592,34.63,77955.72,1.39,0.39933,0.00019,22.56101]
[1777186075688,34.63,77955.72,1.39,0.39933,0.00019,22.56101]
[1777186075798,34.63,77955.72,1.39,0.39933,0.00019,22.56101]
[1777186076190,34.63,77955.72,1.39,0.39933,0.00019,22.56101]
[1777186076282,34.63,77953.17,1.39,0.39883,0.00019,22.55292]
[1777186077039,34.63,77953.17,1.39,0.39883,0.00019,22.55292]
[1777186077120,34.63,77952.61,1.39,0.39873,0.00019,22.55116]
[1777186077648,34.63,77952.61,1.39,0.39873,0.00019,22.55116]
[1777186077677,34.63,77952.61,1.39,0.39873,0.00019,22.55116]
[1777186077690,34.63,77952.61,1.39,0.39873,0.00019,22.55116]
[1777186079027,34.63,77952.59,1.39,0.39872,0.00019,22.55111]
[1777186079128,34.63,77953.1,1.39,0.39882,0.00019,22.55272]
[1777186084533,34.63,77952.25,1.39,0.39866,0.00019,22.55008]
[1777186090019,34.63,77951.26,1.39,0.39848,0.00019,22.54702]
[1777186090578,34.63,77951.26,1.39,0.39848,0.00019,22.54702]
[1777186090099,34.63,77952.02,1.39,0.39862,0.00019,22.54945]
[1777186091002,34.63,77952.02,1.39,0.39863,0.00019,22.54946]
[1777186092002,34.63,77952.02,1.39,0.39863,0.00019,22.54946]
[1777186092984,34.63,77950.47,1.39,0.39833,0.00019,22.54458]
[1777186093682,34.64,77949.93,1.39,0.39823,0.00019,22.54289]
[1777186094023,34.64,77949.93,1.39,0.39823,0.00019,22.5429]
[1777186095464,34.64,77949.93,1.39,0.39823,0.00019,22.5429]
[1777186096419,34.64,77948.78,1.39,0.39801,0.00019,22.53929]
[1777186096439,34.64,77948.78,1.39,0.39801,0.00019,22.53929]
[1777186096469,34.64,77948.78,1.39,0.39801,0.00019,22.53929]
[1777186096688,34.64,77948.45,1.39,0.39795,0.00019,22.53826]
[1777186097302,34.64,77948.45,1.39,0.39795,0.00019,22.53826]
[1777186097395,34.64,77946.25,1.39,0.39753,0.00019,22.53127]
[1777186098529,34.64,77940.51,1.39,0.39644,0.00019,22.51295]
[1777186099540,34.64,77940.51,1.39,0.39644,0.00019,22.51295]
[1777186102186,34.64,77938.47,1.39,0.39605,0.00019,22.50645]
[1777186108085,34.64,77938.58,1.39,0.39608,0.00019,22.50681]
[1777186113859,34.63,77940.24,1.39,0.39635,0.00019,22.50772]
[1777186114856,34.63,77939.35,1.39,0.39618,0.00019,22.5048]
[1777186114881,34.63,77939.35,1.39,0.39618,0.00019,22.5048]
[1777186117010,34.63,77940.34,1.39,0.39636,0.00019,22.50788]
[1777186117047,34.63,77940.34,1.39,0.39636,0.00019,22.50788]
[1777186117093,34.63,77940.34,1.39,0.39636,0.00019,22.50788]
[1777186117609,34.63,77940.34,1.39,0.39636,0.00019,22.50788]
[1777186117618,34.63,77942.83,1.39,0.39683,0.00019,22.51581]
[1777186118191,34.63,77941.27,1.39,0.39653,0.00019,22.51075]
[1777186119634,34.62,77940.39,1.39,0.39636,0.00019,22.50787]
[1777186120205,34.62,77940.97,1.39,0.39647,0.00019,22.50967]
[1777186121317,34.62,77940.97,1.39,0.39647,0.00019,22.50967]
[1777186121347,34.62,77940.97,1.39,0.39647,0.00019,22.50967]
[1777186121377,34.62,77940.97,1.39,0.39647,0.00019,22.50967]
[1777186121656,34.62,77942.66,1.39,0.39678,0.00019,22.51504]
[1777186124695,34.62,77942.88,1.39,0.39681,0.00019,22.51557]
[1777186125727,34.62,77943.1,1.39,0.39685,0.00019,22.51622]
[1777186126470,34.62,77943.1,1.39,0.39685,0.00019,22.51622]
[1777186127758,34.62,77944.15,1.39,0.39705,0.00019,22.51959]
[1777186128574,34.62,77944.05,1.39,0.39704,0.00019,22.5193]
[1777186135315,34.62,77944.41,1.39,0.39711,0.00019,22.52047]
[1777186140607,34.61,77945.33,1.39,0.39727,0.00019,22.52319]
[1777186147397,34.61,77945.61,1.39,0.39729,0.00019,22.52367]
[1777186152179,34.6,77945.8,1.39,0.39732,0.00019,22.52418]
[1777186152432,34.6,77945.76,1.39,0.39731,0.00019,22.5239]
[1777186153363,34.6,77945.76,1.39,0.39731,0.00019,22.5239]
[1777186153464,34.6,77948.49,1.39,0.39782,0.00019,22.53254]
[1777186154182,34.6,77948.49,1.39,0.39782,0.00019,22.53254]
[1777186154221,34.6,77948.49,1.39,0.39782,0.00019,22.53254]
[1777186154250,34.6,77948.49,1.39,0.39782,0.00019,22.53254]
[1777186154252,34.6,77948.49,1.39,0.39782,0.00019,22.53254]
[1777186154472,34.6,77948.49,1.39,0.39782,0.00019,22.53254]
[1777186154485,34.6,77948.49,1.39,0.39782,0.00019,22.53254]
[1777186154532,34.6,77948.49,1.39,0.39782,0.00019,22.53254]
[1777186154631,34.6,77952.46,1.39,0.39858,0.00019,22.54501]
[1777186155296,34.6,77952.46,1.39,0.39858,0.00019,22.54501]
[1777186155813,34.6,77954.74,1.39,0.39901,0.00019,22.55219]
[1777186156119,34.6,77954.74,1.39,0.39901,0.00019,22.55219]
[1777186156229,34.6,77954.74,1.39,0.39901,0.00019,22.55219]
[1777186156484,34.6,77954.74,1.39,0.39901,0.00019,22.55219]
[1777186157272,34.6,77960.26,1.39,0.40007,0.00019,22.5695]
[1777186157494,34.6,77960.26,1.39,0.40007,0.00019,22.5695]
[1777186158473,34.6,77960.31,1.39,0.40008,0.00019,22.56968]
[1777186159007,34.6,77959.67,1.39,0.39996,0.00019,22.56768]
[1777186159042,34.6,77959.67,1.39,0.39996,0.00019,22.56768]
[1777186159072,34.6,77959.67,1.39,0.39996,0.00019,22.56768]
[1777186160282,34.6,77959.67,1.39,0.39996,0.00019,22.56774]
[1777186165377,34.6,77957.1,1.39,0.39947,0.00019,22.55968]
[1777186165385,34.6,77957.1,1.39,0.39947,0.00019,22.55968]
[1777186165412,34.6,77957.1,1.39,0.39947,0.00019,22.55968]
[1777186165523,34.6,77955.94,1.39,0.39924,0.00019,22.55602]
[1777186165674,34.6,77955.94,1.39,0.39924,0.00019,22.55602]
[1777186165693,34.6,77955.94,1.39,0.39924,0.00019,22.55602]
[1777186165964,34.6,77955.94,1.39,0.39924,0.00019,22.55602]
[1777186165990,34.6,77955.94,1.39,0.39924,0.00019,22.55602]
[1777186166352,34.6,77955.94,1.39,0.39924,0.00019,22.55602]
[1777186166375,34.6,77955.94,1.39,0.39924,0.00019,22.55602]
[1777186166530,34.6,77953.36,1.39,0.39875,0.00019,22.54789]
[1777186168230,34.6,77949.74,1.39,0.39805,0.00019,22.53637]
[1777186168261,34.6,77949.74,1.39,0.39805,0.00019,22.53637]
[1777186168382,34.6,77949.74,1.39,0.39805,0.00019,22.53637]
[1777186168544,34.6,77944.44,1.39,0.39704,0.00019,22.51943]
[1777186168933,34.6,77944.44,1.39,0.39704,0.00019,22.51943]
[1777186169617,34.6,77941.13,1.39,0.3964,0.00019,22.50879]
[1777186169985,34.6,77941.13,1.39,0.3964,0.00019,22.50879]
[1777186170560,34.6,77941.13,1.39,0.3964,0.00019,22.50879]
[1777186170917,34.6,77941.13,1.39,0.3964,0.00019,22.50879]
[1777186171580,34.6,77936.89,1.39,0.39558,0.00019,22.49107]
[1777186173620,34.6,77936.89,1.39,0.39558,0.00019,22.49111]
[1777186174458,34.6,77935.48,1.39,0.39532,0.00019,22.48659]
[1777186174543,34.6,77936.18,1.39,0.39545,0.00019,22.48885]
[1777186180539,34.6,77936.38,1.39,0.3955,0.00019,22.4897]
[1777186185670,34.61,77934.1,1.39,0.39508,0.00019,22.48257]
[1777186186623,34.61,77934.1,1.39,0.39508,0.00019,22.48257]
[1777186188924,34.61,77933.63,1.39,0.395,0.00019,22.48116]
[1777186188955,34.61,77933.63,1.39,0.395,0.00019,22.48116]
[1777186188984,34.61,77933.63,1.39,0.395,0.00019,22.48116]
[1777186189014,34.61,77933.63,1.39,0.395,0.00019,22.48116]
[1777186190680,34.61,77933.07,1.39,0.3949,0.00019,22.47938]
[1777186190700,34.61,77933.15,1.39,0.39492,0.00019,22.47968]
[1777186194098,34.61,77932.36,1.39,0.39477,0.00019,22.4772]
[1777186196529,34.61,77931.93,1.39,0.3947,0.00019,22.47589]
[1777186201782,34.62,77929.81,1.39,0.3943,0.00019,22.46904]
[1777186202849,34.62,77929.81,1.39,0.3943,0.00019,22.46904]
[1777186202885,34.62,77929.81,1.39,0.3943,0.00019,22.46904]
[1777186202923,34.62,77932.48,1.39,0.3948,0.00019,22.47772]
[1777186204883,34.61,77932.48,1.39,0.3948,0.00019,22.47768]
[1777186204915,34.61,77932.48,1.39,0.3948,0.00019,22.47768]
[1777186205808,34.61,77936.58,1.39,0.39558,0.00019,22.49094]
[1777186206007,34.61,77936.58,1.39,0.39558,0.00019,22.49094]
[1777186206168,34.61,77936.58,1.39,0.39558,0.00019,22.49094]
[1777186206423,34.61,77936.58,1.39,0.39558,0.00019,22.49094]
[1777186206484,34.61,77936.58,1.39,0.39558,0.00019,22.49094]
[1777186206493,34.61,77936.58,1.39,0.39558,0.00019,22.49094]
[1777186206677,34.61,77936.58,1.39,0.39558,0.00019,22.49094]
[1777186206703,34.61,77936.87,1.39,0.39563,0.00019,22.49184]
[1777186207027,34.61,77936.87,1.39,0.39563,0.00019,22.49184]
[1777186207339,34.61,77936.87,1.39,0.39563,0.00019,22.49184]
[1777186207446,34.61,77936.87,1.39,0.39563,0.00019,22.49184]
[1777186207490,34.61,77928.3,1.39,0.394,0.00019,22.46389]
[1777186208332,34.61,77928.3,1.39,0.394,0.00019,22.46389]
[1777186208493,34.61,77928.3,1.39,0.394,0.00019,22.46389]
[1777186208555,34.61,77925.41,1.39,0.39344,0.00019,22.45437]
[1777186210858,34.61,77924.62,1.39,0.39329,0.00019,22.45172]
[1777186211582,34.61,77924.62,1.39,0.39329,0.00019,22.45172]
[1777186211673,34.61,77926.3,1.39,0.39361,0.00019,22.4572]
[1777186212580,34.61,77926.3,1.39,0.39361,0.00019,22.4572]
[1777186212850,34.61,77928.17,1.39,0.39397,0.00019,22.46341]
[1777186213571,34.61,77928.17,1.39,0.39397,0.00019,22.46341]
[1777186215151,34.61,77929.51,1.39,0.39423,0.00019,22.46786]
[1777186216172,34.61,77932.31,1.39,0.39476,0.00019,22.47697]
[1777186216189,34.61,77932.93,1.39,0.39487,0.00019,22.47896]
[1777186216864,34.61,77932.93,1.39,0.39487,0.00019,22.47896]
[1777186216896,34.61,77933.67,1.39,0.39501,0.00019,22.48134]
[1777186221930,34.62,77936.49,1.39,0.39557,0.00019,22.49073]
[1777186221954,34.62,77936.49,1.39,0.39557,0.00019,22.49073]
[1777186221984,34.62,77936.49,1.39,0.39557,0.00019,22.49073]
[1777186223183,34.62,77937.01,1.39,0.39567,0.00019,22.49253]
[1777186229355,34.62,77938.56,1.39,0.39596,0.00019,22.49741]
[1777186231283,34.61,77938.56,1.39,0.39596,0.00019,22.49733]
[1777186231310,34.61,77938.56,1.39,0.39596,0.00019,22.49733]
[1777186233328,34.61,77939.41,1.39,0.39609,0.00019,22.4959]
[1777186233344,34.61,77939.41,1.39,0.39609,0.00019,22.4959]
[1777186235365,34.61,77940.52,1.39,0.3963,0.00019,22.49942]
[1777186235386,34.61,77940.52,1.39,0.3963,0.00019,22.49942]
[1777186237385,34.61,77940.41,1.39,0.39628,0.00019,22.49901]
[1777186237399,34.61,77940.41,1.39,0.39628,0.00019,22.49901]
[1777186241460,34.61,77941.29,1.39,0.39644,0.00019,22.50172]
[1777186241484,34.61,77941.29,1.39,0.39644,0.00019,22.50172]
[1777186243486,34.61,77941.69,1.39,0.39651,0.00019,22.50295]
[1777186243500,34.61,77941.69,1.39,0.39651,0.00019,22.50295]
[1777186245524,34.61,77941.87,1.39,0.39654,0.00019,22.50347]
[1777186245548,34.61,77941.87,1.39,0.39654,0.00019,22.50347]
[1777186247439,34.6,77934.76,1.39,0.39518,0.00019,22.48042]
[1777186250192,34.6,77929.22,1.39,0.39412,0.00019,22.46231]
[1777186256167,34.6,77925.01,1.39,0.39331,0.00019,22.44839]
[1777186260101,34.6,77921.05,1.39,0.39256,0.00019,22.43526]
[1777186260120,34.6,77921.05,1.39,0.39256,0.00019,22.43526]
[1777186261750,34.6,77920.19,1.39,0.39239,0.00019,22.43239]
[1777186261842,34.6,77920.19,1.39,0.39239,0.00019,22.43239]
[1777186262760,34.6,77919.09,1.39,0.39218,0.00019,22.42872]
[1777186263514,34.6,77919.09,1.39,0.39218,0.00019,22.42872]
[1777186264679,34.6,77918.76,1.39,0.39212,0.00019,22.42762]
[1777186264858,34.6,77917.6,1.39,0.3919,0.00019,22.42375]
[1777186264886,34.6,77917.6,1.39,0.3919,0.00019,22.42375]
[1777186264934,34.6,77917.6,1.39,0.3919,0.00019,22.42375]
[1777186265418,34.6,77917.6,1.39,0.3919,0.00019,22.42375]
[1777186265487,34.6,77917.6,1.39,0.3919,0.00019,22.42375]
[1777186265518,34.6,77907.72,1.39,0.39002,0.00019,22.39056]
[1777186265877,34.6,77907.72,1.39,0.39002,0.00019,22.39056]
[1777186266086,34.6,77907.72,1.39,0.39002,0.00019,22.39056]
[1777186267756,34.6,77907.72,1.39,0.39002,0.00019,22.39056]
[1777186267246,34.6,77900.73,1.39,0.38869,0.00019,22.36679]
[1777186268631,34.6,77900.73,1.39,0.38869,0.00019,22.36679]
[1777186268731,34.6,77901.01,1.39,0.38875,0.00019,22.36778]
[1777186274294,34.6,77899.56,1.39,0.38848,0.00019,22.36298]
[1777186274960,34.6,77899.56,1.39,0.38848,0.00019,22.36298]
[1777186275258,34.6,77898.68,1.39,0.38832,0.00019,22.35999]
[1777186280335,34.61,77897.35,1.39,0.38807,0.00019,22.35556]
[1777186285209,34.61,77895.58,1.39,0.38774,0.00019,22.34955]
[1777186285370,34.61,77895.58,1.39,0.38774,0.00019,22.3496]
[1777186286051,34.61,77895.58,1.39,0.38774,0.00019,22.3496]
[1777186286377,34.61,77895.0,1.39,0.38764,0.00019,22.34763]
[1777186291647,34.61,77893.88,1.39,0.38743,0.00019,22.34386]
[1777186297607,34.61,77892.19,1.39,0.3871,0.00019,22.334]
[1777186297709,34.61,77891.32,1.39,0.38693,0.00019,22.33107]
[1777186303497,34.62,77889.48,1.39,0.3866,0.00019,22.32484]
[1777186308531,34.62,77888.74,1.39,0.38646,0.00019,22.32241]
[1777186313108,34.62,77888.32,1.39,0.38639,0.00019,22.32105]
[1777186313674,34.62,77888.32,1.39,0.38639,0.00019,22.32105]
[1777186319609,34.62,77888.44,1.39,0.38642,0.00019,22.32165]
[1777186324644,34.63,77888.48,1.39,0.38644,0.00019,22.32191]
[1777186327079,34.63,77888.76,1.39,0.38649,0.00019,22.32292]
[1777186327906,34.63,77888.36,1.39,0.38642,0.00019,22.32156]
[1777186333708,34.63,77888.96,1.39,0.38654,0.00019,22.32378]
[1777186334171,34.63,77888.96,1.39,0.38654,0.00019,22.32378]
[1777186334715,34.63,77888.26,1.39,0.38641,0.00019,22.32136]
[1777186336097,34.63,77888.08,1.39,0.38638,0.00019,22.32076]
[1777186336730,34.63,77888.29,1.39,0.38642,0.00019,22.32151]
[1777186337829,34.63,77888.29,1.39,0.38642,0.00019,22.32151]
[1777186337840,34.63,77888.61,1.39,0.38648,0.00019,22.32266]
[1777186338636,34.63,77888.61,1.39,0.38648,0.00019,22.32266]
[1777186338743,34.63,77888.61,1.39,0.38648,0.00019,22.32266]
[1777186339465,34.63,77888.61,1.39,0.38648,0.00019,22.32266]
[1777186339777,34.63,77888.61,1.39,0.38648,0.00019,22.32266]
[1777186339833,34.63,77888.45,1.39,0.38645,0.00019,22.32215]
[1777186339890,34.63,77888.45,1.39,0.38645,0.00019,22.32215]
[1777186340900,34.63,77888.45,1.39,0.38645,0.00019,22.32215]
[1777186341659,34.63,77888.45,1.39,0.38645,0.00019,22.32215]
[1777186341767,34.63,77892.03,1.39,0.38713,0.00019,22.33458]
[1777186342180,34.63,77892.03,1.39,0.38713,0.00019,22.33458]
[1777186342956,34.63,77893.35,1.39,0.38738,0.00019,22.33915]
[1777186343380,34.63,77893.35,1.39,0.38738,0.00019,22.33915]
[1777186343779,34.63,77895.24,1.39,0.38774,0.00019,22.34567]
[1777186348815,34.64,77899.84,1.39,0.38863,0.00019,22.36167]
[1777186350236,34.64,77899.79,1.39,0.38862,0.00019,22.36149]
[1777186350828,34.64,77900.53,1.39,0.38876,0.00019,22.36402]
[1777186351331,34.64,77900.53,1.39,0.38876,0.00019,22.36402]
[1777186351834,34.64,77900.95,1.39,0.38882,0.00019,22.36142]
[1777186356869,34.64,77900.69,1.39,0.38877,0.00019,22.36053]
[1777186362880,34.64,77901.64,1.39,0.38895,0.00019,22.36376]
[1777186368147,34.64,77906.82,1.39,0.38994,0.00019,22.38134]
[1777186373756,34.64,77908.78,1.39,0.39031,0.00019,22.38794]
[1777186379030,34.64,77911.36,1.39,0.3908,0.00019,22.3966]
[1777186382909,34.64,77912.99,1.39,0.3911,0.00019,22.40205]
[1777186383053,34.64,77912.99,1.39,0.3911,0.00019,22.40205]
[1777186386184,34.64,77912.29,1.39,0.39097,0.00019,22.39969]
[1777186386282,34.64,77911.52,1.39,0.39082,0.00019,22.39711]
[1777186391375,34.64,77914.61,1.39,0.39141,0.00019,22.40745]
[1777186394838,34.64,77915.87,1.39,0.39166,0.00019,22.41184]
[1777186395552,34.64,77916.07,1.39,0.3917,0.00019,22.41259]
[1777186395603,34.64,77916.07,1.39,0.3917,0.00019,22.41259]
[1777186395619,34.64,77916.07,1.39,0.3917,0.00019,22.41259]
[1777186395749,34.64,77916.56,1.39,0.3918,0.00019,22.41431]
[1777186397959,34.64,77917.61,1.39,0.392,0.00019,22.4178]
[1777186397974,34.64,77917.61,1.39,0.392,0.00019,22.4178]
[1777186398717,34.64,77917.61,1.39,0.392,0.00019,22.4178]
[1777186398753,34.64,77919.03,1.39,0.39227,0.00019,22.42252]
[1777186398959,34.64,77919.03,1.39,0.39227,0.00019,22.42252]
[1777186399307,34.64,77919.03,1.39,0.39227,0.00019,22.42252]
[1777186399526,34.64,77919.03,1.39,0.39227,0.00019,22.42252]
[1777186399594,34.64,77920.67,1.39,0.39258,0.00019,22.42795]
[1777186400208,34.64,77920.67,1.39,0.39258,0.00019,22.42795]
[1777186400720,34.64,77926.96,1.39,0.39378,0.00019,22.44877]
[1777186401808,34.64,77926.96,1.39,0.39378,0.00019,22.44877]
[1777186401835,34.64,77926.96,1.39,0.39378,0.00019,22.44877]
[1777186401857,34.64,77926.96,1.39,0.39378,0.00019,22.44877]
[1777186401877,34.64,77926.96,1.39,0.39378,0.00019,22.44877]
[1777186401850,34.64,77935.18,1.39,0.39535,0.00019,22.47564]
[1777186402690,34.64,77935.18,1.39,0.39535,0.00019,22.47564]
[1777186402782,34.65,77942.52,1.39,0.39676,0.00019,22.49934]
[1777186403647,34.65,77942.52,1.39,0.39676,0.00019,22.49934]
[1777186403670,34.65,77942.52,1.39,0.39676,0.00019,22.49934]
[1777186403684,34.65,77942.52,1.39,0.39676,0.00019,22.49934]
[1777186403708,34.65,77948.52,1.39,0.3979,0.00019,22.51842]
[1777186405812,34.64,77948.52,1.39,0.3979,0.00019,22.51839]
[1777186405820,34.64,77948.52,1.39,0.3979,0.00019,22.51839]
[1777186405901,34.64,77950.67,1.39,0.3983,0.00019,22.52513]
[1777186405940,34.64,77950.67,1.39,0.3983,0.00019,22.52513]
[1777186405997,34.64,77950.67,1.39,0.3983,0.00019,22.52513]
[1777186406026,34.64,77950.67,1.39,0.3983,0.00019,22.52513]
[1777186406214,34.64,77950.67,1.39,0.3983,0.00019,22.52513]
[1777186410725,34.64,77957.42,1.39,0.39958,0.00019,22.54621]
[1777186415951,34.64,77959.69,1.39,0.39999,0.00019,22.54905]
[1777186416910,34.64,77959.94,1.39,0.40004,0.00019,22.54987]
[1777186421914,34.64,77962.08,1.39,0.40046,0.00019,22.55665]
[1777186424061,34.64,77963.32,1.39,0.4007,0.00019,22.56058]
[1777186424073,34.64,77963.32,1.39,0.4007,0.00019,22.56058]
[1777186424079,34.64,77963.32,1.39,0.4007,0.00019,22.56058]
[1777186426091,34.64,77965.53,1.39,0.40113,0.00019,22.56746]
[1777186426356,34.64,77965.6,1.39,0.40114,0.00019,22.5677]
[1777186427558,34.64,77965.6,1.39,0.40114,0.00019,22.5677]
[1777186427660,34.65,77965.81,1.39,0.40118,0.00019,22.56837]
[1777186431858,34.65,77971.83,1.39,0.40235,0.00019,22.58708]
[1777186436124,34.66,77976.41,1.39,0.40325,0.00019,22.60125]
[1777186436261,34.66,77976.41,1.39,0.40325,0.00019,22.60125]
[1777186436274,34.66,77976.41,1.39,0.40325,0.00019,22.60125]
[1777186436955,34.66,77982.53,1.39,0.40442,0.00019,22.61977]
[1777186441955,34.66,77980.07,1.39,0.40396,0.00019,22.61252]
[1777186444384,34.67,77980.88,1.39,0.40413,0.00019,22.61511]
[1777186444401,34.67,77980.88,1.39,0.40413,0.00019,22.61511]
[1777186444904,34.67,77983.9,1.39,0.40471,0.00019,22.62415]
[1777186445290,34.67,77983.9,1.39,0.40471,0.00019,22.62415]
[1777186445852,34.67,77984.93,1.39,0.40491,0.00019,22.62726]
[1777186446974,34.67,77986.06,1.39,0.40512,0.00019,22.63066]
[1777186447088,34.67,77986.06,1.39,0.40512,0.00019,22.63066]
[1777186447154,34.67,77986.06,1.39,0.40512,0.00019,22.63066]
[1777186447503,34.67,77986.06,1.39,0.40513,0.00019,22.63069]
[1777186448458,34.67,77986.06,1.39,0.40513,0.00019,22.63069]
[1777186448553,34.67,77974.81,1.39,0.40298,0.00019,22.59693]
[1777186449707,34.67,77974.81,1.39,0.40298,0.00019,22.59693]
[1777186449839,34.67,77974.61,1.39,0.40294,0.00019,22.59636]
[1777186451531,34.67,77967.31,1.39,0.40155,0.00019,22.57418]
[1777186453939,34.67,77963.86,1.39,0.4009,0.00019,22.56361]
[1777186453952,34.67,77963.86,1.39,0.4009,0.00019,22.56361]
[1777186453964,34.67,77963.86,1.39,0.4009,0.00019,22.56361]
[1777186454523,34.67,77966.69,1.39,0.40144,0.00019,22.57239]
[1777186454552,34.68,77967.03,1.39,0.40151,0.00019,22.5735]
[1777186459587,34.68,77966.02,1.39,0.40134,0.00019,22.5707]
[1777186460661,34.68,77966.02,1.39,0.40134,0.00019,22.5707]
[1777186466922,34.69,77965.47,1.39,0.40126,0.00019,22.56937]
[1777186471674,34.7,77956.96,1.39,0.39965,0.00019,22.53934]
[1777186476823,34.71,77958.45,1.39,0.39995,0.00019,22.54429]
[1777186476885,34.71,77958.46,1.39,0.39996,0.00019,22.5444]
[1777186482752,34.72,77959.61,1.39,0.40021,0.00019,22.54844]
[1777186487791,34.73,77960.91,1.39,0.40048,0.00019,22.55284]
[1777186492823,34.74,77961.03,1.39,0.40053,0.00019,22.55359]
[1777186497858,34.74,77962.33,1.39,0.4008,0.00019,22.55797]
[1777186502893,34.75,77962.47,1.39,0.40085,0.00019,22.55875]
[1777186505110,34.75,77961.72,1.39,0.40072,0.00019,22.55657]
[1777186505163,34.75,77961.72,1.39,0.40072,0.00019,22.55657]
[1777186505195,34.75,77961.72,1.39,0.40072,0.00019,22.55657]
[1777186505249,34.75,77961.72,1.39,0.40072,0.00019,22.55657]
[1777186505915,34.76,77961.7,1.39,0.40072,0.00019,22.55658]
[1777186506922,34.76,77953.56,1.39,0.39918,0.00019,22.53137]
[1777186507287,34.76,77953.56,1.39,0.39918,0.00019,22.53137]
[1777186507303,34.76,77953.56,1.39,0.39918,0.00019,22.53137]
[1777186509315,34.76,77949.78,1.39,0.39847,0.00019,22.51969]
[1777186509338,34.76,77949.78,1.39,0.39847,0.00019,22.51969]
[1777186511352,34.76,77951.8,1.39,0.39886,0.00019,22.52622]
[1777186511372,34.76,77951.8,1.39,0.39886,0.00019,22.52622]
[1777186512631,34.77,77952.86,1.39,0.39907,0.00019,22.52963]
[1777186512963,34.77,77955.7,1.39,0.39962,0.00019,22.53858]
[1777186517998,34.78,77956.78,1.39,0.39986,0.00019,22.54242]
[1777186519676,34.78,77956.62,1.39,0.39983,0.00019,22.54201]
[1777186519711,34.78,77956.62,1.39,0.39983,0.00019,22.54201]
[1777186525050,34.79,77961.5,1.39,0.40079,0.00019,22.55753]
[1777186530084,34.8,77954.67,1.39,0.39951,0.00019,22.53669]
[1777186535119,34.8,77957.05,1.39,0.39996,0.00019,22.54027]
[1777186540154,34.81,77958.9,1.39,0.40034,0.00019,22.5463]
[1777186545189,34.82,77959.26,1.39,0.40043,0.00019,22.54771]
[1777186550224,34.82,77960.4,1.39,0.40066,0.00019,22.5515]
[1777186555259,34.83,77960.52,1.39,0.4007,0.00019,22.55213]
[1777186561303,34.83,77961.28,1.39,0.40086,0.00019,22.55465]
[1777186567347,34.84,77960.78,1.39,0.40078,0.00019,22.55338]
[1777186572381,34.84,77961.3,1.39,0.40089,0.00019,22.55513]
[1777186577416,34.84,77961.6,1.39,0.40096,0.00019,22.5562]
[1777186582926,34.85,77962.96,1.39,0.40122,0.00019,22.56049]
[1777186583671,34.85,77963.37,1.39,0.4013,0.00019,22.56178]
[1777186583772,34.85,77963.64,1.39,0.40136,0.00019,22.56264]
[1777186586782,34.85,77966.82,1.39,0.40197,0.00019,22.57242]
[1777186587080,34.85,77966.32,1.39,0.40188,0.00019,22.57093]
[1777186588029,34.85,77972.46,1.39,0.40305,0.00019,22.58958]
[1777186588501,34.85,77972.46,1.39,0.40305,0.00019,22.58958]
[1777186588533,34.85,77972.46,1.39,0.40305,0.00019,22.58958]
[1777186588552,34.85,77972.46,1.39,0.40305,0.00019,22.58958]
[1777186588634,34.85,77978.73,1.39,0.40424,0.00019,22.60842]
[1777186589658,34.85,77978.73,1.39,0.40424,0.00019,22.60842]
[1777186589697,34.85,77978.8,1.39,0.40426,0.00019,22.60865]
[1777186590543,34.85,77978.8,1.39,0.40426,0.00019,22.60865]
[1777186590612,34.85,77978.71,1.39,0.40424,0.00019,22.60839]
[1777186591882,34.85,77978.71,1.39,0.40424,0.00019,22.60839]
[1777186591978,34.85,77981.98,1.39,0.40485,0.00019,22.61404]
[1777186597556,34.85,77980.97,1.39,0.40466,0.00019,22.6111]
[1777186602813,34.86,77981.06,1.39,0.40468,0.00019,22.61143]
[1777186602827,34.86,77981.06,1.39,0.40468,0.00019,22.61143]
[1777186602852,34.86,77981.06,1.39,0.40468,0.00019,22.61143]
[1777186602911,34.86,77981.83,1.39,0.40483,0.00019,22.61372]
[1777186608634,34.86,77983.86,1.39,0.40522,0.00019,22.6198]
[1777186609797,34.86,77983.86,1.39,0.40522,0.00019,22.6198]
[1777186609898,34.86,77983.82,1.39,0.40521,0.00019,22.61969]
[1777186615682,34.86,77987.33,1.39,0.40588,0.00019,22.63009]
[1777186620719,34.86,77988.46,1.39,0.4061,0.00019,22.63344]
[1777186625753,34.86,77990.26,1.39,0.40645,0.00019,22.63872]
[1777186630788,34.86,77991.79,1.39,0.40674,0.00019,22.64319]
[1777186635824,34.86,77993.94,1.39,0.40715,0.00019,22.64943]
[1777186641864,34.86,77996.98,1.39,0.40772,0.00019,22.65819]
[1777186645255,34.86,77997.73,1.39,0.40786,0.00019,22.66034]
[1777186650813,34.86,77997.85,1.39,0.40788,0.00019,22.6606]
[1777186655966,34.85,77997.8,1.39,0.40784,0.00019,22.65616]
[1777186660349,34.85,77997.92,1.39,0.40785,0.00019,22.65633]
[1777186660395,34.85,77997.92,1.39,0.40785,0.00019,22.65633]
[1777186660424,34.85,77997.92,1.39,0.40785,0.00019,22.65633]
[1777186661480,34.84,77998.45,1.39,0.40794,0.00019,22.65774]
[1777186662007,34.84,77994.81,1.39,0.40724,0.00019,22.64718]
[1777186663558,34.84,77990.41,1.39,0.4064,0.00019,22.63434]
[1777186663575,34.84,77990.41,1.39,0.4064,0.00019,22.63434]
[1777186664020,34.84,77990.13,1.39,0.40635,0.00019,22.63351]
[1777186669056,34.84,77983.5,1.39,0.40508,0.00019,22.61397]
[1777186670031,34.84,77983.5,1.39,0.40508,0.00019,22.61397]
[1777186670068,34.84,77983.5,1.39,0.40508,0.00019,22.61397]
[1777186670193,34.84,77983.5,1.39,0.40508,0.00019,22.61397]
[1777186670225,34.84,77981.43,1.39,0.40469,0.00019,22.60783]
[1777186671070,34.84,77981.43,1.39,0.40469,0.00019,22.60784]
[1777186671648,34.84,77981.43,1.39,0.40469,0.00019,22.60784]
[1777186671673,34.84,77981.43,1.39,0.40469,0.00019,22.60784]
[1777186673238,34.84,77974.93,1.39,0.40345,0.00019,22.58844]
[1777186673672,34.84,77974.93,1.39,0.40345,0.00019,22.58844]
[1777186673697,34.84,77974.93,1.39,0.40345,0.00019,22.58844]
[1777186675699,34.84,77973.78,1.39,0.40324,0.00019,22.58502]
[1777186675721,34.84,77973.78,1.39,0.40324,0.00019,22.58502]
[1777186677736,34.84,77973.27,1.39,0.40314,0.00019,22.58351]
[1777186677771,34.84,77973.27,1.39,0.40314,0.00019,22.58351]
[1777186679751,34.85,77973.43,1.39,0.40318,0.00019,22.58407]
[1777186679769,34.85,77973.43,1.39,0.40318,0.00019,22.58407]
[1777186681784,34.85,77973.4,1.39,0.40318,0.00019,22.58404]
[1777186681814,34.85,77973.4,1.39,0.40318,0.00019,22.58404]
[1777186683810,34.85,77972.91,1.39,0.40309,0.00019,22.58264]
[1777186683823,34.85,77972.91,1.39,0.40309,0.00019,22.58264]
[1777186685823,34.85,77972.83,1.39,0.40307,0.00019,22.5824]
[1777186685858,34.85,77972.83,1.39,0.40307,0.00019,22.5824]
[1777186687866,34.85,77972.83,1.39,0.40308,0.00019,22.58251]
[1777186687902,34.85,77972.83,1.39,0.40308,0.00019,22.58251]
[1777186689886,34.85,77971.97,1.39,0.40292,0.00019,22.57992]
[1777186689907,34.85,77971.97,1.39,0.40292,0.00019,22.57992]
[1777186691918,34.85,77971.97,1.39,0.40292,0.00019,22.57997]
[1777186691949,34.85,77971.97,1.39,0.40292,0.00019,22.57997]
[1777186693944,34.86,77971.97,1.39,0.40293,0.00019,22.58005]
[1777186693965,34.86,77971.97,1.39,0.40293,0.00019,22.58005]
[1777186695973,34.86,77971.97,1.39,0.40293,0.00019,22.58008]
[1777186695987,34.86,77971.97,1.39,0.40293,0.00019,22.58008]
[1777186697998,34.86,77971.97,1.39,0.40293,0.00019,22.58013]
[1777186698036,34.86,77971.97,1.39,0.40293,0.00019,22.58013]
[1777186700024,34.86,77969.65,1.39,0.4025,0.00019,22.57319]
[1777186700047,34.86,77969.65,1.39,0.4025,0.00019,22.57319]
[1777186702085,34.86,77969.65,1.39,0.4025,0.00019,22.57321]
[1777186702103,34.86,77969.65,1.39,0.4025,0.00019,22.57321]
[1777186704085,34.86,77973.56,1.39,0.40325,0.00019,22.58509]
[1777186709335,34.86,77975.77,1.39,0.40368,0.00019,22.59185]
[1777186714370,34.87,77979.62,1.39,0.4044,0.00019,22.59933]
[1777186719405,34.87,77981.07,1.39,0.40468,0.00019,22.6037]
[1777186724440,34.87,77981.52,1.39,0.40477,0.00019,22.6051]
[1777186729475,34.87,77986.48,1.39,0.40571,0.00019,22.6198]
[1777186732502,34.87,77987.26,1.39,0.40586,0.00019,22.62211]
[1777186732597,34.87,77987.69,1.39,0.40595,0.00019,22.62338]
[1777186738538,34.87,77989.49,1.39,0.40629,0.00019,22.62873]
[1777186743573,34.87,77991.2,1.39,0.40663,0.00019,22.63379]
[1777186748609,34.87,77993.99,1.39,0.40716,0.00019,22.64198]
[1777186753644,34.88,77995.62,1.39,0.40748,0.00019,22.64678]
[1777186760693,34.88,77996.46,1.39,0.40764,0.00019,22.64928]
[1777186771770,34.88,77996.84,1.39,0.40771,0.00019,22.6464]
[1777186776806,34.88,78000.25,1.39,0.40836,0.00019,22.65625]
[1777186781840,34.88,78003.73,1.39,0.40903,0.00019,22.66622]
[1777186786876,34.88,78004.56,1.39,0.40918,0.00019,22.66857]
[1777186791912,34.88,78004.93,1.39,0.40925,0.00019,22.66961]
[1777186796947,34.88,78005.54,1.39,0.40937,0.00019,22.67134]
[1777186801961,34.88,78006.77,1.39,0.4096,0.00019,22.67483]
[1777186802099,34.88,78021.45,1.39,0.41241,0.00019,22.71593]
[1777186803322,34.88,78026.43,1.39,0.41336,0.00019,22.72959]
[1777186803426,34.88,78026.43,1.39,0.41336,0.00019,22.72959]
[1777186803439,34.88,78026.43,1.39,0.41336,0.00019,22.72959]
[1777186804000,34.88,78026.43,1.39,0.41336,0.00019,22.72959]
[1777186811074,34.87,78027.42,1.39,0.41353,0.00019,22.7321]
[1777186813088,34.87,78020.41,1.39,0.41219,0.00019,22.71278]
[1777186818124,34.87,78018.44,1.39,0.4118,0.00019,22.7072]
[1777186823158,34.86,78017.16,1.39,0.41152,0.00019,22.70312]
[1777186829200,34.83,78016.12,1.39,0.41125,0.00019,22.69935]
[1777186834236,34.83,78015.16,1.39,0.41104,0.00019,22.69248]
[1777186839305,34.83,78014.99,1.39,0.411,0.00019,22.6919]
[1777186845312,34.82,78014.65,1.39,0.41093,0.00019,22.69081]
[1777186853368,34.82,78014.87,1.39,0.41095,0.00019,22.6912]
[1777186856455,34.81,78013.83,1.39,0.41075,0.00019,22.68822]
[1777186856556,34.81,78013.83,1.39,0.41075,0.00019,22.6882]
[1777186862436,34.81,78012.26,1.39,0.41044,0.00019,22.68362]
[1777186866607,34.81,78012.24,1.39,0.41043,0.00019,22.68348]
[1777186866618,34.81,78012.24,1.39,0.41043,0.00019,22.68348]
[1777186871783,34.8,78011.82,1.39,0.41034,0.00019,22.68217]
[1777186877541,34.8,78011.13,1.39,0.41019,0.00019,22.68004]
[1777186882576,34.8,78010.92,1.39,0.41014,0.00019,22.67933]
[1777186888621,34.79,78010.91,1.39,0.41013,0.00019,22.67916]
[1777186894124,34.79,78010.71,1.39,0.41007,0.00019,22.67441]
[1777186899172,34.79,78010.86,1.39,0.41009,0.00019,22.6748]
[1777186900228,34.79,78005.48,1.39,0.40906,0.00019,22.65943]
[1777186900256,34.79,78005.48,1.39,0.40906,0.00019,22.65943]
[1777186900286,34.79,78005.48,1.39,0.40906,0.00019,22.65943]
[1777186900315,34.79,78005.48,1.39,0.40906,0.00019,22.65943]
[1777186900416,34.78,78003.92,1.39,0.40873,0.00019,22.65464]
[1777186900850,34.78,78003.92,1.39,0.40873,0.00019,22.65464]
[1777186900879,34.78,78003.92,1.39,0.40873,0.00019,22.65464]
[1777186901080,34.78,78003.92,1.39,0.40873,0.00019,22.65464]
[1777186901273,34.78,78001.38,1.39,0.40825,0.00019,22.64734]
[1777186903738,34.77,78007.72,1.39,0.40944,0.00019,22.66523]
[1777186908760,34.77,78005.12,1.39,0.40893,0.00019,22.65758]
[1777186910815,34.76,78004.7,1.39,0.40883,0.00019,22.65617]
[1777186911397,34.76,78008.2,1.39,0.4095,0.00019,22.66618]
[1777186915356,34.76,78008.82,1.39,0.40962,0.00019,22.66788]
[1777186915687,34.76,78008.42,1.39,0.40953,0.00019,22.66662]
[1777186918869,34.75,78008.28,1.39,0.4095,0.00019,22.66613]
[1777186918944,34.75,78008.28,1.39,0.4095,0.00019,22.66613]
[1777186918975,34.75,78008.28,1.39,0.4095,0.00019,22.66613]
[1777186919197,34.75,78007.41,1.39,0.40933,0.00019,22.66361]
[1777186920938,34.75,78007.41,1.39,0.40932,0.00019,22.66357]
[1777186921159,34.75,78004.77,1.39,0.40882,0.00019,22.65599]
[1777186926886,34.75,78002.72,1.39,0.40842,0.00019,22.65011]
[1777186930222,34.75,78000.8,1.39,0.40805,0.00019,22.64456]
[1777186930243,34.75,78000.8,1.39,0.40805,0.00019,22.64456]
[1777186930276,34.75,78000.8,1.39,0.40805,0.00019,22.64456]
[1777186930312,34.75,78000.8,1.39,0.40805,0.00019,22.64456]
[1777186930342,34.75,78000.8,1.39,0.40805,0.00019,22.64456]
[1777186930372,34.75,78000.8,1.39,0.40805,0.00019,22.64456]
[1777186930401,34.75,78000.8,1.39,0.40805,0.00019,22.64456]
[1777186930443,34.75,77999.24,1.39,0.40775,0.00019,22.64003]
[1777186931599,34.75,77999.24,1.39,0.40775,0.00019,22.64002]
[1777186931607,34.75,77999.24,1.39,0.40775,0.00019,22.64002]
[1777186931922,34.75,77998.41,1.39,0.40759,0.00019,22.6376]
[1777186933608,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186933623,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186933655,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186933681,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186933710,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186933739,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186933769,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186933799,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186933828,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186933857,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186933888,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186933918,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186933948,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186933978,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186934009,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186934040,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186934069,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186934100,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186934131,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186934160,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186934192,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186934222,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186934252,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186934281,34.75,77998.76,1.39,0.40766,0.00019,22.6386]
[1777186935655,34.75,77998.65,1.39,0.40764,0.00019,22.63826]
[1777186935949,34.75,77998.02,1.39,0.40752,0.00019,22.63642]
[1777186940985,34.75,77999.41,1.39,0.40778,0.00019,22.64041]
[1777186950049,34.75,77999.64,1.39,0.40782,0.00019,22.641]
[1777186955082,34.74,78002.12,1.39,0.40827,0.00019,22.64404]
[1777186960118,34.74,78002.61,1.39,0.40836,0.00019,22.64543]
[1777186971197,34.74,78003.2,1.39,0.40847,0.00019,22.64708]
[1777186976229,34.74,78004.5,1.39,0.40872,0.00019,22.6508]
[1777186981265,34.74,78004.57,1.39,0.40873,0.00019,22.65099]
[1777186986301,34.74,78004.64,1.39,0.40875,0.00019,22.65119]
[1777186994825,34.74,77999.56,1.39,0.40778,0.00019,22.63658]
[1777187000399,34.74,78001.55,1.39,0.40816,0.00019,22.64235]
[1777187005434,34.74,78001.27,1.39,0.40811,0.00019,22.64155]
[1777187011476,34.74,78000.89,1.39,0.40802,0.00019,22.63638]
[1777187016511,34.74,78000.49,1.39,0.40794,0.00019,22.63524]
[1777187021520,34.74,77999.3,1.39,0.40772,0.00019,22.63181]
[1777187030232,34.75,77999.22,1.39,0.4077,0.00019,22.63159]
[1777187031719,34.75,77993.38,1.39,0.40659,0.00019,22.61464]
[1777187039708,34.76,77991.51,1.39,0.40627,0.00019,22.60967]
[1777187039775,34.76,77993.31,1.39,0.40663,0.00019,22.61517]
[1777187043809,34.77,77994.58,1.39,0.40688,0.00019,22.619]
[1777187043908,34.77,77998.42,1.39,0.40762,0.00019,22.63021]
[1777187049744,34.76,78001.13,1.39,0.40812,0.00019,22.63786]
[1777187051392,34.76,78001.13,1.39,0.40812,0.00019,22.63786]
[1777187051493,34.76,78001.14,1.39,0.40812,0.00019,22.63788]
[1777187056791,34.76,78001.1,1.39,0.40812,0.00019,22.63779]
[1777187061827,34.77,77997.06,1.39,0.40735,0.00019,22.62612]
[1777187066861,34.77,77996.35,1.39,0.40721,0.00019,22.6241]
[1777187071758,34.77,77996.89,1.39,0.40733,0.00019,22.62581]
[1777187071855,34.77,77996.98,1.39,0.40733,0.00019,22.62201]
[1777187076932,34.77,77998.25,1.39,0.40758,0.00019,22.62574]
[1777187081966,34.77,77998.09,1.39,0.40755,0.00019,22.62533]
[1777187085935,34.77,77998.85,1.39,0.4077,0.00019,22.62756]
[1777187091258,34.77,77996.7,1.39,0.40729,0.00019,22.62135]
[1777187096469,34.77,77995.56,1.39,0.40707,0.00019,22.61806]
[1777187096543,34.77,77995.56,1.39,0.40707,0.00019,22.61806]
[1777187096681,34.78,77995.37,1.39,0.40704,0.00019,22.61754]
[1777187097080,34.78,77995.37,1.39,0.40704,0.00019,22.61755]
[1777187098649,34.78,77992.65,1.39,0.40652,0.00019,22.6096]
[1777187099093,34.78,77991.27,1.39,0.40625,0.00019,22.60557]
[1777187104128,34.78,77991.44,1.39,0.40629,0.00019,22.60612]
[1777187109165,34.78,77992.51,1.39,0.4065,0.00019,22.60931]
[1777187114199,34.78,77993.68,1.39,0.40673,0.00019,22.61279]
[1777187119226,34.78,77995.67,1.39,0.40711,0.00019,22.61865]
[1777187125276,34.78,77998.86,1.39,0.40773,0.00019,22.62796]
[1777187130397,34.78,77999.61,1.39,0.40787,0.00019,22.63017]
[1777187130498,34.78,78000.1,1.39,0.40797,0.00019,22.63159]
[1777187132520,34.79,78006.45,1.39,0.40917,0.00019,22.64578]
[1777187138366,34.79,78005.75,1.39,0.40905,0.00019,22.64396]
[1777187138770,34.79,78005.75,1.39,0.40905,0.00019,22.64396]
[1777187138777,34.79,78005.75,1.39,0.40905,0.00019,22.64396]
[1777187138815,34.79,78005.75,1.39,0.40905,0.00019,22.64396]
[1777187144410,34.79,78004.92,1.39,0.4089,0.00019,22.64175]
[1777187149839,34.8,78004.06,1.39,0.40874,0.00019,22.63934]
[1777187149854,34.8,78004.06,1.39,0.40874,0.00019,22.63934]
[1777187150843,34.8,78004.07,1.39,0.40876,0.00019,22.63965]
[1777187151458,34.8,78006.98,1.39,0.40932,0.00019,22.64798]
[1777187156493,34.81,78007.72,1.39,0.40948,0.00019,22.65026]
[1777187161507,34.81,78004.44,1.39,0.40886,0.00019,22.64103]
[1777187167570,34.82,78001.16,1.39,0.40825,0.00019,22.63183]
[1777187171598,34.82,77994.96,1.39,0.40707,0.00019,22.61399]
[1777187176635,34.86,77992.02,1.39,0.40661,0.00019,22.6069]
[1777187182676,34.89,77993.35,1.39,0.40697,0.00019,22.61223]
[1777187187710,34.9,77994.37,1.39,0.40718,0.00019,22.61537]
[1777187192857,34.9,77997.71,1.39,0.40782,0.00019,22.6212]
[1777187199091,34.93,77999.61,1.39,0.40826,0.00019,22.62767]
[1777187204831,34.97,78000.68,1.39,0.40858,0.00019,22.63241]
[1777187212886,35.08,78004.98,1.39,0.40971,0.00019,22.64878]
[1777187219935,35.14,78007.54,1.39,0.41036,0.00019,22.65815]
[1777187226448,35.15,78010.81,1.39,0.41101,0.00019,22.66755]
[1777187231546,35.15,78013.98,1.39,0.41162,0.00019,22.67652]
[1777187237054,35.16,78015.49,1.39,0.41193,0.00019,22.68098]
[1777187242089,35.17,78015.47,1.39,0.41194,0.00019,22.68113]
[1777187247956,35.17,78015.83,1.39,0.41203,0.00019,22.68228]
[1777187253165,35.18,78015.64,1.39,0.41199,0.00019,22.67791]
[1777187259209,35.19,78013.4,1.39,0.41159,0.00019,22.67204]
[1777187264209,35.19,78013.98,1.39,0.41171,0.00019,22.67381]
[1777187272304,35.2,78013.04,1.39,0.41156,0.00019,22.67161]
[1777187274497,35.2,78012.46,1.39,0.41146,0.00019,22.67005]
[1777187274639,35.2,78012.46,1.39,0.41146,0.00019,22.67005]
[1777187274695,35.2,78012.46,1.39,0.41146,0.00019,22.67005]
[1777187274754,35.21,78012.64,1.39,0.41149,0.00019,22.67059]
[1777187276801,35.21,78004.32,1.39,0.40992,0.00019,22.64749]
[1777187282703,35.21,78003.62,1.39,0.40979,0.00019,22.64556]
[1777187288806,35.21,78002.2,1.39,0.40953,0.00019,22.64172]
[1777187301593,35.22,77999.87,1.39,0.40911,0.00019,22.63532]
[1777187307548,35.22,77999.34,1.39,0.40902,0.00019,22.63398]
[1777187312594,35.22,77998.81,1.39,0.4089,0.00019,22.62846]
[1777187319633,35.23,77998.19,1.39,0.4088,0.00019,22.62683]
[1777187324714,35.23,77998.25,1.39,0.40881,0.00019,22.62706]
[1777187324801,35.23,77998.25,1.39,0.40881,0.00019,22.62706]
[1777187324851,35.23,77998.25,1.39,0.40881,0.00019,22.62706]
[1777187324771,35.23,77998.78,1.39,0.40891,0.00019,22.62858]
[1777187331587,35.23,77998.83,1.39,0.40893,0.00019,22.62878]
[1777187336752,35.23,77996.05,1.39,0.40841,0.00019,22.62098]
[1777187341788,35.24,77995.96,1.39,0.40842,0.00019,22.62116]
[1777187346823,35.24,77992.9,1.39,0.40785,0.00019,22.61251]
[1777187347749,35.24,77992.9,1.39,0.40785,0.00019,22.61251]
[1777187347836,35.25,77992.85,1.39,0.40784,0.00019,22.61238]
[1777187352865,35.25,77993.57,1.39,0.40798,0.00019,22.61452]
[1777187358907,35.25,77993.42,1.39,0.40796,0.00019,22.61417]
[1777187365955,35.25,77993.86,1.39,0.40805,0.00019,22.61551]
[1777187370990,35.25,77993.7,1.39,0.40802,0.00019,22.61511]
[1777187376025,35.25,77993.59,1.39,0.40799,0.00019,22.61076]
[1777187381497,35.26,77993.75,1.39,0.40802,0.00019,22.61126]
[1777187384117,35.26,77994.0,1.39,0.40807,0.00019,22.61199]
[1777187384147,35.26,77994.0,1.39,0.40807,0.00019,22.61199]
[1777187390125,35.26,77994.1,1.39,0.4081,0.00019,22.61236]
[1777187395158,35.26,77995.0,1.39,0.40827,0.00019,22.61498]
[1777187400193,35.26,77994.4,1.39,0.40816,0.00019,22.61332]
[1777187405229,35.26,77994.23,1.39,0.40813,0.00019,22.61288]
[1777187410265,35.26,77993.9,1.39,0.40807,0.00019,22.61199]
[1777187417785,35.26,77993.98,1.39,0.40809,0.00019,22.61228]
[1777187423354,35.27,77994.04,1.39,0.40811,0.00019,22.6125]
[1777187429397,35.27,77993.41,1.39,0.40799,0.00019,22.61075]
[1777187435438,35.27,77994.32,1.39,0.40815,0.00019,22.6093]
[1777187440473,35.27,77994.11,1.39,0.40812,0.00019,22.60874]
[1777187445509,35.27,77997.06,1.39,0.40868,0.00019,22.61716]
[1777187450543,35.27,77997.23,1.39,0.40871,0.00019,22.61766]
[1777187455578,35.27,77996.16,1.39,0.40851,0.00019,22.61465]
[1777187456595,35.27,77996.16,1.39,0.40851,0.00019,22.61465]
[1777187456618,35.27,77996.16,1.39,0.40851,0.00019,22.61465]
[1777187459606,35.27,78003.36,1.39,0.40987,0.00019,22.63496]
[1777187464759,35.27,78001.18,1.39,0.40946,0.00019,22.62883]
[1777187470976,35.27,78001.11,1.39,0.40945,0.00019,22.62863]
[1777187477448,35.27,78002.96,1.39,0.4098,0.00019,22.63384]
[1777187481532,35.27,78010.2,1.39,0.41117,0.00019,22.65399]
[1777187492591,35.27,78008.77,1.39,0.41089,0.00019,22.64996]
[1777187497874,35.27,78006.79,1.39,0.41049,0.00019,22.64031]
[1777187505931,35.27,78005.47,1.39,0.41024,0.00019,22.63661]
[1777187510965,35.27,78004.21,1.39,0.41,0.00019,22.63309]
[1777187516485,35.27,78004.67,1.39,0.41009,0.00019,22.63439]
[1777187522044,35.27,78004.01,1.39,0.40997,0.00019,22.63255]
[1777187528583,35.27,78004.75,1.39,0.41012,0.00019,22.63484]
[1777187538653,35.36,78005.7,1.39,0.41053,0.00019,22.64051]
[1777187547218,35.36,78006.39,1.39,0.41068,0.00019,22.6427]
[1777187555247,35.36,78007.0,1.39,0.4108,0.00019,22.64442]
[1777187564109,35.37,78008.27,1.39,0.41105,0.00019,22.64418]
[1777187571508,35.38,78006.87,1.39,0.4108,0.00019,22.64053]
[1777187580450,35.38,78005.07,1.39,0.41046,0.00019,22.63552]
[1777187587502,35.38,78005.18,1.39,0.4105,0.00019,22.63602]
[1777187592799,35.39,78006.03,1.39,0.41067,0.00019,22.6385]
[1777187598375,35.39,78007.21,1.39,0.4109,0.00019,22.64196]
[1777187604617,35.4,78010.09,1.39,0.41146,0.00019,22.65009]
[1777187612673,35.4,78009.95,1.39,0.41143,0.00019,22.64581]
[1777187617709,35.41,78010.62,1.39,0.41157,0.00019,22.64777]
[1777187622744,35.41,78010.36,1.39,0.41153,0.00019,22.64717]
[1777187628786,35.41,78010.46,1.39,0.41156,0.00019,22.64758]
[1777187634828,35.42,78011.16,1.39,0.4117,0.00019,22.64964]
[1777187639863,35.42,78010.95,1.39,0.41167,0.00019,22.64918]
[1777187644898,35.42,78010.86,1.39,0.41166,0.00019,22.64904]
[1777187649933,35.43,78010.98,1.39,0.41169,0.00019,22.64947]
[1777187655333,35.43,78010.75,1.39,0.41166,0.00019,22.64892]
[1777187655397,35.43,78010.75,1.39,0.41166,0.00019,22.64895]
[1777187657016,35.43,78010.75,1.39,0.41166,0.00019,22.64895]
[1777187657047,35.43,78010.75,1.39,0.41166,0.00019,22.64895]
[1777187657065,35.43,78010.75,1.39,0.41166,0.00019,22.64895]
[1777187657112,35.43,78010.75,1.39,0.41166,0.00019,22.64895]
[1777187657140,35.43,78010.75,1.39,0.41166,0.00019,22.64895]
[1777187657116,35.43,78010.75,1.39,0.41166,0.00019,22.64897]
[1777187657368,35.43,78010.75,1.39,0.41166,0.00019,22.64897]
[1777187657989,35.43,78010.75,1.39,0.41166,0.00019,22.64899]
[1777187663024,35.43,78010.21,1.39,0.41157,0.00019,22.64759]
[1777187668059,35.44,78010.04,1.39,0.41154,0.00019,22.64721]
[1777187673094,35.44,78009.73,1.39,0.41147,0.00019,22.64235]
[1777187679136,35.44,78009.54,1.39,0.41144,0.00019,22.64193]
[1777187689205,35.45,78009.86,1.39,0.41152,0.00019,22.64297]
[1777187694240,35.45,78009.43,1.39,0.41144,0.00019,22.64185]
[1777187699793,35.45,78005.35,1.39,0.41067,0.00019,22.6306]
[1777187702852,35.45,78011.42,1.39,0.41182,0.00019,22.64735]
[1777187706374,35.45,78012.65,1.39,0.41207,0.00019,22.65093]
[1777187706467,35.46,78012.55,1.39,0.41205,0.00019,22.65072]
[1777187707961,35.46,78012.55,1.39,0.41205,0.00019,22.65072]
[1777187707973,35.46,78012.55,1.39,0.41205,0.00019,22.65072]
[1777187708062,35.46,78012.46,1.39,0.41204,0.00019,22.65054]
[1777187713121,35.47,78011.9,1.39,0.41196,0.00019,22.64935]
[1777187719933,35.48,78011.82,1.39,0.41198,0.00019,22.64958]
[1777187725809,35.49,78011.6,1.39,0.41195,0.00019,22.64917]
[1777187731503,35.5,78011.38,1.39,0.41194,0.00019,22.64504]
[1777187736538,35.51,78010.9,1.39,0.41187,0.00019,22.64402]
[1777187741573,35.52,78010.78,1.39,0.41187,0.00019,22.64399]
[1777187746493,35.53,78010.77,1.39,0.41189,0.00019,22.64419]
[1777187751643,35.53,78010.76,1.39,0.41191,0.00019,22.6445]
[1777187756679,35.54,78009.07,1.39,0.41161,0.00019,22.64016]
[1777187761714,35.55,78005.24,1.39,0.41092,0.00019,22.62993]
[1777187767756,35.56,78002.57,1.39,0.41044,0.00019,22.62292]
[1777187772791,35.57,78000.57,1.39,0.41009,0.00019,22.61768]
[1777187779840,35.58,77999.01,1.39,0.40983,0.00019,22.61379]
[1777187785041,35.59,78001.45,1.39,0.4103,0.00019,22.6208]
[1777187790917,35.6,78002.89,1.39,0.4106,0.00019,22.62516]
[1777187796171,35.6,78003.36,1.39,0.41069,0.00019,22.62256]
[1777187796238,35.6,78003.36,1.39,0.41069,0.00019,22.62256]
[1777187796297,35.6,78003.36,1.39,0.41069,0.00019,22.62256]
[1777187796339,35.61,78004.87,1.39,0.41098,0.00019,22.62681]
[1777187797232,35.61,78004.87,1.39,0.41098,0.00019,22.62681]
[1777187797237,35.61,78004.87,1.39,0.41098,0.00019,22.62681]
[1777187797328,35.61,78004.86,1.39,0.41098,0.00019,22.62683]
[1777187803004,35.61,78008.71,1.39,0.41172,0.00019,22.6376]
[1777187804346,35.61,78008.71,1.39,0.41172,0.00019,22.6376]
[1777187805020,35.62,78008.89,1.39,0.41176,0.00019,22.63818]
[1777187811062,35.62,78009.15,1.39,0.41183,0.00019,22.63916]
[1777187816097,35.63,78010.17,1.39,0.41204,0.00019,22.64218]
[1777187821132,35.64,78009.81,1.39,0.412,0.00019,22.64144]
[1777187826168,35.64,78009.93,1.39,0.41204,0.00019,22.64202]
[1777187832904,35.65,78010.19,1.39,0.41211,0.00019,22.64298]
[1777187838252,35.66,78010.62,1.39,0.41221,0.00019,22.64451]
[1777187843288,35.67,78010.78,1.39,0.41226,0.00019,22.6452]
[1777187850845,35.68,78010.14,1.39,0.41218,0.00019,22.64388]
[1777187856377,35.69,78010.07,1.39,0.41217,0.00019,22.63993]
[1777187861413,35.7,78010.03,1.39,0.41219,0.00019,22.64008]
[1777187867454,35.71,78010.49,1.39,0.4123,0.00019,22.64165]
[1777187872490,35.71,78010.36,1.39,0.41229,0.00019,22.64156]
[1777187878434,35.71,78010.36,1.39,0.41229,0.00019,22.64156]
[1777187884573,35.73,78010.48,1.39,0.41236,0.00019,22.64253]
[1777187891125,35.74,78011.22,1.39,0.41253,0.00019,22.64483]
[1777187896658,35.75,78011.14,1.39,0.41254,0.00019,22.64492]
[1777187901693,35.76,78011.14,1.39,0.41255,0.00019,22.64517]
[1777187911265,35.77,78011.09,1.39,0.41256,0.00019,22.64139]
[1777187916924,35.78,78010.37,1.39,0.41245,0.00019,22.63969]
[1777187917866,35.78,78010.34,1.39,0.41244,0.00019,22.63965]
[1777187918245,35.78,78010.16,1.39,0.41241,0.00019,22.63919]
[1777187919912,35.78,78010.16,1.39,0.41242,0.00019,22.63923]
[1777187920085,35.78,78010.16,1.39,0.41242,0.00019,22.63923]
[1777187920169,35.78,78010.16,1.39,0.41242,0.00019,22.63923]
[1777187920254,35.78,78004.99,1.39,0.41145,0.00019,22.62526]
[1777187921335,35.78,77995.31,1.39,0.40965,0.00019,22.59872]
[1777187923004,35.78,77993.39,1.39,0.40928,0.00019,22.59333]
[1777187923018,35.78,77993.39,1.39,0.40928,0.00019,22.59333]
[1777187923418,35.78,77993.39,1.39,0.40928,0.00019,22.59333]
[1777187923454,35.78,77993.39,1.39,0.40928,0.00019,22.59333]
[1777187923460,35.78,77993.73,1.39,0.40935,0.00019,22.59425]
[1777187923669,35.78,77993.73,1.39,0.40935,0.00019,22.59425]
[1777187923677,35.78,77993.73,1.39,0.40935,0.00019,22.59425]
[1777187923851,35.78,77993.9,1.39,0.40938,0.00019,22.59472]
[1777187925017,35.78,77993.9,1.39,0.40938,0.00019,22.59472]
[1777187925384,35.78,77998.39,1.39,0.41022,0.00019,22.60712]
[1777187930424,35.78,77999.07,1.39,0.41034,0.00019,22.6089]
[1777187936939,35.77,77997.03,1.39,0.40993,0.00019,22.603]
[1777187941974,35.77,77996.96,1.39,0.40991,0.00019,22.60264]
[1777187947009,35.76,77992.96,1.39,0.40915,0.00019,22.59137]
[1777187951039,35.76,77982.52,1.39,0.40719,0.00019,22.5619]
[1777187955451,35.76,77980.16,1.39,0.40674,0.00019,22.55514]
[1777187955470,35.76,77980.16,1.39,0.40674,0.00019,22.55514]
[1777187956055,35.76,77980.15,1.39,0.40674,0.00019,22.5551]
[1777187962117,35.75,77982.64,1.39,0.4072,0.00019,22.56205]
[1777187967059,35.75,77984.07,1.39,0.40746,0.00019,22.56606]
[1777187967071,35.75,77984.07,1.39,0.40746,0.00019,22.56606]
[1777187967096,35.75,77984.07,1.39,0.40746,0.00019,22.56606]
[1777187967158,35.75,77984.34,1.39,0.40751,0.00019,22.56675]
[1777187967621,35.75,77984.34,1.39,0.40751,0.00019,22.56675]
[1777187967633,35.75,77984.34,1.39,0.40751,0.00019,22.56675]
[1777187968156,35.75,77984.34,1.39,0.4075,0.00019,22.56673]
[1777187973191,35.75,77987.74,1.39,0.40811,0.00019,22.57212]
[1777187978227,35.74,77991.57,1.39,0.40882,0.00019,22.58274]
[1777187980364,35.74,77991.52,1.39,0.40881,0.00019,22.58258]
[1777187991319,35.73,77995.52,1.39,0.40953,0.00019,22.59339]
[1777187996793,35.73,78000.08,1.39,0.41038,0.00019,22.60591]
[1777188000022,35.73,77999.9,1.39,0.41033,0.00019,22.60523]
[1777188002131,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002151,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002180,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002211,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002241,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002271,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002303,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002333,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002363,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002394,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002425,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002456,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002485,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002517,35.72,77999.05,1.39,0.41017,0.00019,22.60281]
[1777188002465,35.72,77999.02,1.39,0.41016,0.00019,22.60269]
[1777188006295,35.72,77999.22,1.39,0.41019,0.00019,22.60314]
[1777188006383,35.72,77999.21,1.39,0.41018,0.00019,22.60307]
[1777188011465,35.71,77998.29,1.39,0.41,0.00019,22.60035]
[1777188016496,35.71,77997.93,1.39,0.40992,0.00019,22.59918]
[1777188021531,35.7,77997.72,1.39,0.40986,0.00019,22.5984]
[1777188026566,35.7,77997.43,1.39,0.4098,0.00019,22.59742]
[1777188032112,35.7,77997.47,1.39,0.40977,0.00019,22.59328]
[1777188033678,35.69,77997.73,1.39,0.40982,0.00019,22.59396]
[1777188033991,35.69,77997.71,1.39,0.40981,0.00019,22.59388]
[1777188038653,35.69,78003.75,1.39,0.41093,0.00019,22.61034]
[1777188043684,35.68,78004.83,1.39,0.41112,0.00019,22.61315]
[1777188048719,35.68,78005.8,1.39,0.4113,0.00019,22.61575]
[1777188053756,35.68,78005.91,1.39,0.41132,0.00019,22.61599]
[1777188059797,35.68,78005.92,1.39,0.41131,0.00019,22.61595]
[1777188064831,35.68,78006.72,1.39,0.41146,0.00019,22.61808]
[1777188069867,35.67,78007.38,1.39,0.41156,0.00019,22.61966]
[1777188070971,35.67,78007.38,1.39,0.41156,0.00019,22.61966]
[1777188071000,35.67,78010.32,1.39,0.41212,0.00019,22.62764]
[1777188078930,35.67,78006.27,1.39,0.41135,0.00019,22.61651]
[1777188084973,35.67,78004.07,1.39,0.41093,0.00019,22.61041]
[1777188090009,35.66,78000.96,1.39,0.41034,0.00019,22.60178]
[1777188095042,35.66,78001.42,1.39,0.41041,0.00019,22.59891]
[1777188100078,35.66,78003.41,1.39,0.41079,0.00019,22.60447]
[1777188101893,35.67,78003.73,1.39,0.41085,0.00019,22.60541]
[1777188102605,35.67,78006.17,1.39,0.41132,0.00019,22.6122]
[1777188109659,35.67,78007.29,1.39,0.41154,0.00019,22.61545]
[1777188119211,35.69,78008.21,1.39,0.41176,0.00019,22.61853]
[1777188124247,35.7,78009.39,1.39,0.412,0.00019,22.62195]
[1777188125644,35.7,78009.39,1.39,0.412,0.00019,22.62195]
[1777188126312,35.7,78011.36,1.39,0.41237,0.00019,22.62737]
[1777188127747,35.7,78011.36,1.39,0.41237,0.00019,22.62741]
[1777188128274,35.7,78014.23,1.39,0.41292,0.00019,22.63519]
[1777188133309,35.71,78017.9,1.39,0.41362,0.00019,22.6452]
[1777188133701,35.71,78017.9,1.39,0.41362,0.00019,22.6452]
[1777188134316,35.71,78019.3,1.39,0.41388,0.00019,22.64897]
[1777188139351,35.71,78019.64,1.39,0.41396,0.00019,22.65003]
[1777188144166,35.72,78020.47,1.39,0.41412,0.00019,22.65235]
[1777188144183,35.72,78020.47,1.39,0.41412,0.00019,22.65235]
[1777188144386,35.72,78020.47,1.39,0.41413,0.00019,22.65237]
[1777188146008,35.72,78022.04,1.39,0.41442,0.00019,22.65657]
[1777188146034,35.72,78022.04,1.39,0.41442,0.00019,22.65657]
[1777188146401,35.72,78019.65,1.39,0.41398,0.00019,22.65025]
[1777188150358,35.72,78015.43,1.39,0.41319,0.00019,22.63908]
[1777188150386,35.72,78015.43,1.39,0.41319,0.00019,22.63908]
[1777188150459,35.72,78008.61,1.39,0.41192,0.00019,22.62071]
[1777188152075,35.72,78008.61,1.39,0.4119,0.00019,22.61666]
[1777188152105,35.72,78008.61,1.39,0.4119,0.00019,22.61666]
[1777188154111,35.73,78008.3,1.39,0.41185,0.00019,22.6159]
[1777188154136,35.73,78008.3,1.39,0.41185,0.00019,22.6159]
[1777188154319,35.73,78008.3,1.39,0.41185,0.00019,22.6159]
[1777188154341,35.73,78008.3,1.39,0.41185,0.00019,22.6159]
[1777188159490,35.73,78004.08,1.39,0.41108,0.00019,22.60468]
[1777188165533,35.73,78000.77,1.39,0.41047,0.00019,22.59564]
[1777188171536,35.73,77998.08,1.39,0.40996,0.00019,22.58816]
[1777188177617,35.73,77996.27,1.39,0.40961,0.00019,22.58307]
[1777188181728,35.73,77994.83,1.39,0.40934,0.00019,22.57903]
[1777188181735,35.73,77995.34,1.39,0.40944,0.00019,22.58042]
[1777188183271,35.73,77995.34,1.39,0.40944,0.00019,22.58042]
[1777188183722,35.73,77996.01,1.39,0.40957,0.00019,22.58238]
[1777188188723,35.74,77996.19,1.39,0.40962,0.00019,22.58307]
[1777188193747,35.74,77994.48,1.39,0.40931,0.00019,22.57855]
[1777188198773,35.75,77994.69,1.39,0.40937,0.00019,22.57943]
[1777188203801,35.76,77996.4,1.39,0.40971,0.00019,22.58438]
[1777188203860,35.76,77996.4,1.39,0.40971,0.00019,22.58438]
[1777188203972,35.76,77996.84,1.39,0.40979,0.00019,22.5856]
[1777188204836,35.76,77996.84,1.39,0.40979,0.00019,22.5856]
[1777188204872,35.76,77996.84,1.39,0.40979,0.00019,22.5856]
[1777188205151,35.76,77996.83,1.39,0.40979,0.00019,22.58561]
[1777188211233,35.76,77997.98,1.39,0.41002,0.00019,22.58895]
[1777188217292,35.77,77998.71,1.39,0.41016,0.00019,22.58708]
[1777188221040,35.77,77999.52,1.39,0.41032,0.00019,22.58948]
[1777188226960,35.78,77999.96,1.39,0.41042,0.00019,22.59088]
[1777188231995,35.78,78000.36,1.39,0.4105,0.00019,22.59212]
[1777188235751,35.78,78000.48,1.39,0.41053,0.00019,22.59251]
[1777188236798,35.79,78000.16,1.39,0.41048,0.00019,22.59171]
[1777188241808,35.79,78000.64,1.39,0.41057,0.00019,22.59313]
[1777188243676,35.79,78000.79,1.39,0.4106,0.00019,22.59356]
[1777188243688,35.79,78000.79,1.39,0.4106,0.00019,22.59356]
[1777188243714,35.79,78000.79,1.39,0.4106,0.00019,22.59356]
[1777188243743,35.79,78000.79,1.39,0.4106,0.00019,22.59356]
[1777188243790,35.79,78000.79,1.39,0.4106,0.00019,22.59356]
[1777188243805,35.79,78000.79,1.39,0.4106,0.00019,22.59356]
[1777188243770,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188243835,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188243865,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188243895,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244073,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244100,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244129,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244159,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244188,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244217,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244246,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244275,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244304,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244333,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244363,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244394,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244424,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244454,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244483,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244515,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244544,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188244573,35.79,77999.92,1.39,0.41044,0.00019,22.59122]
[1777188245020,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245049,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245080,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245109,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245139,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245169,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245198,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245231,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245257,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245287,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245316,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245346,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245376,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245405,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245435,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245464,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245494,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245523,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245556,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245586,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245619,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245646,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245674,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245708,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245734,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245764,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245794,35.79,77998.58,1.39,0.41019,0.00019,22.58753]
[1777188245823,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188245852,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188245882,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188245910,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188245940,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188245970,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188245999,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246030,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246059,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246089,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246118,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246149,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246177,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246207,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246237,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246267,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246297,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246327,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246357,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246387,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246416,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246446,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246475,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246508,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246535,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246565,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246595,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246624,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246660,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246687,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246720,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246746,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246776,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246806,35.79,77996.65,1.39,0.40983,0.00019,22.58218]
[1777188246836,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188246866,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188246895,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188246925,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188246956,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188246985,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188247015,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188247044,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188247074,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188247103,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188247133,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188247163,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188247193,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188247223,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188247253,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188247282,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188247671,35.79,77996.7,1.39,0.40984,0.00019,22.58229]
[1777188247756,35.79,77995.7,1.39,0.40965,0.00019,22.57949]
[1777188253658,35.78,77997.56,1.39,0.40999,0.00019,22.5845]
[1777188259186,35.78,78000.28,1.39,0.41048,0.00019,22.59183]
[1777188264220,35.78,78001.89,1.39,0.41077,0.00019,22.59611]
[1777188272611,35.77,78002.46,1.39,0.41087,0.00019,22.59759]
[1777188278327,35.77,78004.08,1.39,0.41114,0.00019,22.59767]
[1777188284409,35.76,78004.73,1.39,0.41125,0.00019,22.59928]
[1777188290402,35.76,78001.22,1.39,0.41058,0.00019,22.58948]
[1777188295438,35.75,77998.99,1.39,0.41015,0.00019,22.58321]
[1777188301479,35.75,77998.11,1.39,0.40997,0.00019,22.58063]
[1777188307785,35.75,77995.69,1.39,0.40952,0.00019,22.57385]
[1777188314082,35.74,77993.6,1.39,0.40911,0.00019,22.56778]
[1777188319606,35.74,77993.6,1.39,0.4091,0.00019,22.56765]
[1777188325074,35.73,77992.15,1.39,0.40881,0.00019,22.56347]
[1777188334712,35.73,77990.87,1.39,0.40854,0.00019,22.55554]
[1777188339746,35.72,77994.2,1.39,0.40915,0.00019,22.56473]
[1777188344783,35.72,77998.06,1.39,0.40987,0.00019,22.57534]
[1777188349818,35.72,78000.74,1.39,0.41036,0.00019,22.58263]
[1777188355859,35.71,78001.86,1.39,0.41056,0.00019,22.58559]
[1777188361568,35.71,78001.86,1.39,0.41056,0.00019,22.58559]
[1777188368738,35.71,78002.62,1.39,0.41069,0.00019,22.58749]
[1777188374724,35.7,78002.62,1.39,0.41068,0.00019,22.58735]
[1777188374784,35.7,78002.62,1.39,0.41068,0.00019,22.58735]
[1777188374799,35.7,78002.62,1.39,0.41068,0.00019,22.58735]
[1777188374817,35.7,78002.62,1.39,0.41068,0.00019,22.58735]
[1777188374927,35.7,78005.33,1.39,0.41118,0.00019,22.59473]
[1777188375523,35.7,78005.33,1.39,0.41118,0.00019,22.59473]
[1777188375553,35.7,78005.33,1.39,0.41118,0.00019,22.59473]
[1777188375612,35.7,78005.33,1.39,0.41118,0.00019,22.59473]
[1777188375643,35.7,78005.33,1.39,0.41118,0.00019,22.59473]
[1777188375744,35.7,78003.06,1.39,0.41076,0.00019,22.58847]
[1777188376372,35.7,77997.21,1.39,0.40965,0.00019,22.57226]
[1777188384572,35.69,77995.88,1.39,0.40938,0.00019,22.56825]
[1777188394115,35.69,77995.79,1.39,0.40935,0.00019,22.56784]
[1777188399160,35.68,77996.66,1.39,0.40947,0.00019,22.56574]
[1777188404715,35.67,77996.86,1.39,0.40949,0.00019,22.56612]
[1777188410240,35.67,77995.89,1.39,0.40929,0.00019,22.5632]
[1777188417288,35.66,77996.34,1.39,0.40936,0.00019,22.56424]
[1777188422733,35.66,78000.62,1.39,0.41016,0.00019,22.576]
[1777188429372,35.65,77999.61,1.39,0.40995,0.00019,22.57296]
[1777188434926,35.64,77998.63,1.39,0.40975,0.00019,22.57006]
[1777188439951,35.64,77998.7,1.39,0.40975,0.00019,22.57013]
[1777188441953,35.64,77998.7,1.39,0.40975,0.00019,22.57013]
[1777188441962,35.64,77997.86,1.39,0.4096,0.00019,22.5678]
[1777188448505,35.64,77993.07,1.39,0.4087,0.00019,22.55452]
[1777188455066,35.65,77991.47,1.39,0.40842,0.00019,22.54631]
[1777188458920,35.66,77994.14,1.39,0.40892,0.00019,22.5539]
[1777188458960,35.66,77997.23,1.39,0.40951,0.00019,22.56264]
[1777188463845,35.67,77997.83,1.39,0.40964,0.00019,22.56448]
[1777188463941,35.67,78001.44,1.39,0.41033,0.00019,22.5746]
[1777188467044,35.69,78003.13,1.39,0.41069,0.00019,22.5799]
[1777188467954,35.72,78003.73,1.39,0.41089,0.00019,22.5827]
[1777188472957,35.78,78006.1,1.39,0.41151,0.00019,22.59139]
[1777188475172,35.81,78007.48,1.39,0.41185,0.00019,22.5962]
[1777188480729,35.89,78010.37,1.39,0.41261,0.00019,22.60693]
[1777188487780,35.98,78012.05,1.39,0.41316,0.00019,22.6144]
[1777188491398,36.0,78013.75,1.39,0.41351,0.00019,22.61939]
[1777188491419,36.0,78013.75,1.39,0.41351,0.00019,22.61939]
[1777188491808,36.0,78013.75,1.39,0.41352,0.00019,22.61943]
[1777188493431,36.0,78014.53,1.39,0.41367,0.00019,22.62153]
[1777188498856,36.0,78016.2,1.39,0.414,0.00019,22.62618]
[1777188505512,36.07,78017.05,1.39,0.41433,0.00019,22.6306]
[1777188512528,36.1,78017.05,1.39,0.4144,0.00019,22.63158]
[1777188512554,36.1,78017.05,1.39,0.4144,0.00019,22.63158]
[1777188517991,36.18,78018.92,1.39,0.41495,0.00019,22.63503]
[1777188523027,36.19,78019.42,1.39,0.41505,0.00019,22.63647]
[1777188527053,36.2,78013.5,1.39,0.41398,0.00019,22.62136]
[1777188534774,36.2,78009.41,1.39,0.41324,0.00019,22.61069]
[1777188535998,36.22,78008.03,1.39,0.41303,0.00019,22.60769]
[1777188536010,36.22,78008.03,1.39,0.41303,0.00019,22.60769]
[1777188536055,36.24,78008.03,1.39,0.41308,0.00019,22.60829]
[1777188538039,36.24,78008.03,1.39,0.41308,0.00019,22.60829]
[1777188538137,36.25,78000.72,1.39,0.41177,0.00018,22.58938]
[1777188543708,36.29,77997.66,1.39,0.41129,0.00018,22.58226]
[1777188550818,36.32,77994.11,1.39,0.41073,0.00018,22.57397]
[1777188551272,36.34,77993.4,1.39,0.41064,0.00018,22.57253]
[1777188551301,36.34,77993.4,1.39,0.41064,0.00018,22.57253]
[1777188555106,36.34,77986.54,1.39,0.40939,0.00018,22.55403]
[1777188560283,36.35,77984.88,1.39,0.4091,0.00018,22.54966]
[1777188565933,36.35,77987.33,1.39,0.40956,0.00018,22.55655]
[1777188571360,36.36,77987.69,1.39,0.40964,0.00018,22.55767]
[1777188572577,36.37,77988.5,1.39,0.40982,0.00018,22.55643]
[1777188572585,36.37,77988.5,1.39,0.40982,0.00018,22.55643]
[1777188572610,36.37,77988.5,1.39,0.40982,0.00018,22.55643]
[1777188572679,36.38,77988.5,1.39,0.40984,0.00018,22.55675]
[1777188580423,36.43,77989.37,1.39,0.41012,0.00018,22.56069]
[1777188586073,36.43,77990.62,1.39,0.41036,0.00018,22.56422]
[1777188592508,36.44,77991.13,1.39,0.41047,0.00018,22.5658]
[1777188598550,36.44,77990.65,1.39,0.4104,0.00018,22.56465]
[1777188603585,36.44,77991.64,1.39,0.41059,0.00018,22.56745]
[1777188609628,36.45,77992.09,1.39,0.41068,0.00018,22.56879]
[1777188615670,36.45,77991.57,1.39,0.4106,0.00018,22.56755]
[1777188620705,36.46,77985.65,1.39,0.40952,0.00018,22.55163]
[1777188624733,36.46,77979.83,1.39,0.40846,0.00018,22.53579]
[1777188629768,36.46,77977.38,1.39,0.40802,0.00018,22.52916]
[1777188633043,36.46,77977.13,1.39,0.40796,0.00018,22.52441]
[1777188633066,36.46,77977.13,1.39,0.40796,0.00018,22.52441]
[1777188637824,36.47,77970.36,1.39,0.40673,0.00018,22.50577]
[1777188642858,36.47,77969.24,1.39,0.40654,0.00018,22.50283]
[1777188648901,36.48,77972.56,1.39,0.40717,0.00018,22.51235]
[1777188656577,36.49,77972.47,1.39,0.40718,0.00018,22.51243]
[1777188661992,36.49,77972.06,1.39,0.40712,0.00018,22.5115]
[1777188668033,36.5,77971.23,1.39,0.40698,0.00018,22.50946]
[1777188673068,36.51,77972.99,1.39,0.40732,0.00018,22.51461]
[1777188684146,36.52,77975.28,1.39,0.40778,0.00018,22.52149]
[1777188689180,36.53,77975.45,1.39,0.40784,0.00018,22.52225]
[1777188694216,36.54,77974.57,1.39,0.40768,0.00018,22.51595]
[1777188697718,36.54,77971.08,1.39,0.40705,0.00018,22.50642]
[1777188697746,36.54,77971.08,1.39,0.40705,0.00018,22.50642]
[1777188698244,36.54,77970.76,1.39,0.40699,0.00018,22.50558]
[1777188703279,36.55,77970.09,1.39,0.40689,0.00018,22.50398]
[1777188708315,36.56,77968.59,1.39,0.40663,0.00018,22.50005]
[1777188713351,36.56,77967.65,1.39,0.40648,0.00018,22.49768]
[1777188718384,36.57,77967.75,1.39,0.40652,0.00018,22.49821]
[1777188723756,36.57,77967.22,1.39,0.40644,0.00018,22.49693]
[1777188729461,36.58,77971.9,1.39,0.40731,0.00018,22.51028]
[1777188734496,36.59,77972.68,1.39,0.40747,0.00018,22.51267]
[1777188739532,36.59,77973.96,1.39,0.40772,0.00018,22.51642]
[1777188744568,36.6,77975.23,1.39,0.40797,0.00018,22.52015]
[1777188750609,36.61,77976.11,1.39,0.40815,0.00018,22.52283]
[1777188755644,36.61,77973.02,1.39,0.40759,0.00018,22.51043]
[1777188760680,36.62,77973.65,1.39,0.40772,0.00018,22.51241]
[1777188765714,36.63,77974.09,1.39,0.40782,0.00018,22.51386]
[1777188770440,36.63,77973.84,1.39,0.40779,0.00018,22.51336]
[1777188770527,36.63,77973.84,1.39,0.40779,0.00018,22.51336]
[1777188770573,36.63,77973.84,1.39,0.40779,0.00018,22.51336]
[1777188770756,36.63,77968.37,1.39,0.40679,0.00018,22.49823]
[1777188772766,36.64,77962.13,1.39,0.40566,0.00018,22.48087]
[1777188773851,36.64,77962.13,1.39,0.40566,0.00018,22.48087]
[1777188773865,36.64,77962.13,1.39,0.40566,0.00018,22.48087]
[1777188774154,36.64,77960.72,1.39,0.40541,0.00018,22.47696]
[1777188779816,36.65,77960.05,1.39,0.40531,0.00018,22.47545]
[1777188784844,36.65,77959.94,1.39,0.4053,0.00018,22.47533]
[1777188792905,36.67,77958.55,1.39,0.40509,0.00018,22.47196]
[1777188803982,36.68,77957.9,1.39,0.40501,0.00018,22.47072]
[1777188809017,36.69,77957.09,1.39,0.40489,0.00018,22.4687]
[1777188814052,36.69,77956.94,1.39,0.40486,0.00018,22.46444]
[1777188819087,36.7,77956.32,1.39,0.40477,0.00018,22.46298]
[1777188828158,36.72,77955.78,1.39,0.40471,0.00018,22.46197]
[1777188833190,36.72,77960.6,1.39,0.4056,0.00018,22.47583]
[1777188839232,36.73,77960.45,1.39,0.4056,0.00018,22.47568]
[1777188844268,36.73,77961.84,1.39,0.40587,0.00018,22.47979]
[1777188849303,36.74,77959.61,1.39,0.40547,0.00018,22.47373]
[1777188854337,36.74,77962.9,1.39,0.40609,0.00018,22.48316]
[1777188859373,36.75,77963.67,1.39,0.40624,0.00018,22.48548]
[1777188868054,36.76,77965.62,1.39,0.40662,0.00018,22.49119]
[1777188873471,36.76,77967.62,1.39,0.40697,0.00018,22.49281]
[1777188879513,36.77,77968.13,1.39,0.40708,0.00018,22.49439]
[1777188888194,36.77,77969.91,1.39,0.40742,0.00018,22.49953]
[1777188893611,36.78,77970.1,1.39,0.40747,0.00018,22.50021]
[1777188899652,36.78,77970.28,1.39,0.40751,0.00018,22.50086]
[1777188904687,36.78,77971.2,1.39,0.40769,0.00018,22.50352]
[1777188911742,36.79,77971.19,1.39,0.4077,0.00018,22.50366]
[1777188918405,36.79,77971.79,1.39,0.40782,0.00018,22.50545]
[1777188923825,36.79,77971.68,1.39,0.40781,0.00018,22.50529]
[1777188929868,36.8,77971.44,1.39,0.40777,0.00018,22.50477]
[1777188934903,36.8,77970.22,1.39,0.40754,0.00018,22.49742]
[1777188937924,36.8,77964.68,1.39,0.40654,0.00018,22.48217]
[1777188942959,36.81,77960.83,1.39,0.40585,0.00018,22.47158]
[1777188947994,36.81,77957.97,1.39,0.40535,0.00018,22.46373]
[1777188954035,36.82,77956.65,1.39,0.40512,0.00018,22.46022]
[1777188959070,36.82,77955.1,1.39,0.40485,0.00018,22.45603]
[1777188964753,36.82,77953.44,1.39,0.40455,0.00018,22.45138]
[1777188971155,36.83,77951.85,1.39,0.40429,0.00018,22.44728]
[1777188976193,36.84,77949.58,1.39,0.40389,0.00018,22.44101]
[1777188981224,36.84,77953.22,1.39,0.40457,0.00018,22.45152]
[1777188986260,36.85,77952.13,1.39,0.40438,0.00018,22.44858]
[1777188991296,36.85,77951.25,1.39,0.40421,0.00018,22.4421]
[1777188997338,36.85,77951.02,1.39,0.40418,0.00018,22.44161]
[1777189002372,36.86,77950.16,1.39,0.40403,0.00018,22.43929]
[1777189007409,36.86,77949.64,1.39,0.40395,0.00018,22.43793]
[1777189013432,36.86,77949.24,1.39,0.40388,0.00018,22.43689]
[1777189019108,36.87,77949.2,1.39,0.40389,0.00018,22.43696]
[1777189024527,36.87,77949.04,1.39,0.40387,0.00018,22.43663]
[1777189029565,36.87,77948.69,1.39,0.40381,0.00018,22.43574]
[1777189034597,36.87,77948.43,1.39,0.40377,0.00018,22.4351]
[1777189039633,36.88,77948.22,1.39,0.40374,0.00018,22.4346]
[1777189044667,36.88,77945.87,1.39,0.40332,0.00018,22.428]
[1777189049702,36.88,77945.71,1.39,0.4033,0.00018,22.42765]
[1777189056753,36.9,77944.67,1.39,0.40313,0.00018,22.42107]
[1777189062794,36.91,77945.1,1.39,0.40326,0.00018,22.42308]
[1777189068338,36.92,77943.64,1.39,0.40303,0.00018,22.41931]
[1777189073871,36.95,77943.65,1.39,0.40311,0.00018,22.4205]
[1777189079529,36.98,77943.47,1.39,0.40314,0.00018,22.42093]
[1777189084949,37.01,77942.51,1.39,0.40308,0.00018,22.41968]
[1777189089983,37.03,77942.3,1.39,0.4031,0.00018,22.41989]
[1777189095024,37.04,77942.47,1.39,0.40315,0.00018,22.42074]
[1777189098041,37.06,77948.58,1.39,0.4043,0.00018,22.43877]
[1777189103074,37.08,77951.11,1.39,0.40481,0.00018,22.44659]
[1777189108131,37.09,77953.16,1.39,0.40521,0.00018,22.45279]
[1777189108209,37.09,77953.16,1.39,0.40521,0.00018,22.45279]
[1777189108265,37.09,77954.42,1.39,0.40545,0.00018,22.45641]
[1777189111096,37.1,77954.67,1.39,0.40551,0.00018,22.45729]
[1777189111105,37.1,77954.67,1.39,0.40551,0.00018,22.45729]
[1777189111172,37.1,77955.25,1.39,0.4056,0.00018,22.45488]
[1777189117173,37.1,77957.23,1.39,0.40597,0.00018,22.46051]
[1777189124221,37.1,77957.35,1.39,0.40599,0.00018,22.46089]
[1777189127476,37.1,77959.27,1.39,0.40634,0.00018,22.46622]
[1777189127543,37.1,77959.27,1.39,0.40634,0.00018,22.46622]
[1777189127618,37.1,77959.27,1.39,0.40634,0.00018,22.46622]
[1777189127678,37.1,77960.04,1.39,0.40648,0.00018,22.46836]
[1777189128462,37.1,77960.04,1.39,0.40648,0.00018,22.46836]
[1777189128502,37.1,77964.16,1.39,0.40722,0.00018,22.47971]
[1777189130489,37.11,77971.77,1.39,0.4086,0.00018,22.50052]
[1777189132427,37.11,77971.06,1.39,0.40847,0.00018,22.49859]
[1777189132457,37.11,77971.06,1.39,0.40847,0.00018,22.49859]
[1777189132476,37.11,77971.06,1.39,0.40847,0.00018,22.49859]
[1777189132510,37.11,77971.06,1.39,0.40847,0.00018,22.49859]
[1777189132574,37.11,77971.06,1.39,0.40847,0.00018,22.49858]
[1777189138319,37.1,77970.56,1.39,0.40838,0.00018,22.4972]
[1777189143688,37.11,77974.03,1.39,0.40901,0.00018,22.50661]
[1777189145141,37.11,77975.6,1.39,0.40929,0.00018,22.51084]
[1777189145156,37.11,77975.6,1.39,0.40929,0.00018,22.51084]
[1777189145369,37.11,77973.0,1.39,0.40882,0.00018,22.50383]
[1777189150403,37.11,77970.03,1.39,0.40829,0.00018,22.4958]
[1777189155439,37.11,77965.26,1.39,0.40745,0.00018,22.48305]
[1777189160476,37.12,77965.22,1.39,0.40747,0.00018,22.48332]
[1777189167580,37.13,77965.73,1.39,0.40757,0.00018,22.48487]
[1777189168994,37.14,77967.13,1.39,0.40785,0.00018,22.48909]
[1777189169663,37.14,77967.13,1.39,0.40785,0.00018,22.48909]
[1777189169716,37.14,77967.13,1.39,0.40786,0.00018,22.4892]
[1777189170416,37.14,77967.13,1.39,0.40786,0.00018,22.4892]
[1777189170453,37.14,77967.13,1.39,0.40786,0.00018,22.4892]
[1777189171015,37.14,77967.13,1.39,0.40786,0.00018,22.4892]
[1777189171077,37.14,77967.13,1.39,0.40786,0.00018,22.4892]
[1777189171107,37.14,77967.13,1.39,0.40786,0.00018,22.4892]
[1777189171551,37.14,77967.13,1.39,0.40785,0.00018,22.48514]
[1777189176587,37.14,77972.2,1.39,0.40876,0.00018,22.49891]
[1777189182630,37.14,77972.97,1.39,0.4089,0.00018,22.50101]
[1777189188307,37.15,77974.51,1.39,0.40919,0.00018,22.50521]
[1777189193708,37.15,77976.22,1.39,0.4095,0.00018,22.50991]
[1777189198741,37.15,77976.26,1.39,0.40951,0.00018,22.51002]
[1777189203815,37.15,77976.73,1.39,0.4096,0.00018,22.51128]
[1777189210449,37.15,77972.89,1.39,0.4089,0.00018,22.50097]
[1777189215860,37.15,77971.18,1.39,0.4086,0.00018,22.49636]
[1777189221902,37.15,77969.68,1.39,0.40832,0.00018,22.4923]
[1777189226938,37.15,77968.05,1.39,0.40803,0.00018,22.48788]
[1777189232029,37.15,77967.66,1.39,0.40794,0.00018,22.48271]
[1777189240687,37.15,77966.65,1.39,0.40776,0.00018,22.47996]
[1777189246071,37.15,77965.19,1.39,0.4075,0.00018,22.47598]
[1777189251503,37.15,77964.65,1.39,0.4074,0.00018,22.47451]
[1777189257148,37.15,77963.92,1.39,0.40727,0.00018,22.47252]
[1777189263531,37.15,77963.78,1.39,0.40724,0.00018,22.47214]
[1777189263545,37.15,77963.78,1.39,0.40724,0.00018,22.47214]
[1777189263819,37.15,77963.29,1.39,0.40716,0.00018,22.47079]
[1777189269597,37.15,77963.29,1.39,0.40716,0.00018,22.47079]
[1777189274693,37.15,77963.2,1.39,0.40714,0.00018,22.47055]
[1777189279729,37.15,77962.77,1.39,0.40706,0.00018,22.46937]
[1777189285343,37.15,77963.78,1.39,0.40725,0.00018,22.47219]
[1777189290205,37.15,77963.7,1.39,0.40724,0.00018,22.472]
[1777189290225,37.15,77963.7,1.39,0.40724,0.00018,22.472]
[1777189290320,37.15,77963.7,1.39,0.40724,0.00018,22.472]
[1777189290421,37.15,77963.86,1.39,0.40727,0.00018,22.47245]
[1777189296421,37.15,77968.98,1.39,0.40817,0.00018,22.48231]
[1777189302462,37.15,77970.47,1.39,0.40844,0.00018,22.48636]
[1777189307498,37.15,77974.67,1.39,0.4092,0.00018,22.4977]
[1777189312533,37.15,77975.37,1.39,0.40933,0.00018,22.49959]
[1777189319006,37.15,77975.37,1.39,0.40933,0.00018,22.49959]
[1777189329655,37.15,77978.79,1.39,0.40995,0.00018,22.50879]
[1777189332956,37.15,77979.85,1.39,0.41014,0.00018,22.51162]
[1777189332980,37.15,77979.85,1.39,0.41014,0.00018,22.51162]
[1777189332993,37.15,77979.85,1.39,0.41014,0.00018,22.51162]
[1777189333289,37.15,77979.85,1.39,0.41014,0.00018,22.51162]
[1777189333311,37.15,77979.85,1.39,0.41014,0.00018,22.51162]
[1777189333598,37.15,77979.85,1.39,0.41014,0.00018,22.51162]
[1777189333611,37.15,77979.85,1.39,0.41014,0.00018,22.51162]
[1777189333641,37.15,77979.85,1.39,0.41014,0.00018,22.51162]
[1777189333683,37.15,77980.41,1.39,0.41024,0.00018,22.51312]
[1777189334056,37.15,77980.41,1.39,0.41024,0.00018,22.51312]
[1777189336373,37.15,77980.58,1.39,0.41027,0.00018,22.51357]
[1777189336403,37.15,77980.58,1.39,0.41027,0.00018,22.51357]
[1777189344032,37.15,77981.81,1.39,0.4105,0.00018,22.51686]
[1777189350989,37.15,77982.1,1.39,0.41055,0.00018,22.51763]
[1777189356108,37.16,77982.22,1.39,0.41056,0.00018,22.51387]
[1777189361881,37.16,77982.19,1.39,0.41055,0.00018,22.51382]
[1777189371603,37.16,77982.79,1.39,0.41066,0.00018,22.51543]
[1777189376999,37.16,77983.26,1.39,0.41075,0.00018,22.51668]
[1777189383044,37.16,77983.62,1.39,0.41081,0.00018,22.51765]
[1777189388077,37.16,77985.48,1.39,0.41115,0.00018,22.52257]
[1777189396134,37.16,77985.32,1.39,0.41112,0.00018,22.52215]
[1777189401814,37.16,77986.99,1.39,0.41142,0.00018,22.52655]
[1777189408217,37.16,77986.99,1.39,0.41142,0.00018,22.52655]
[1777189414978,37.16,77986.16,1.39,0.41126,0.00018,22.52025]
[1777189421954,37.16,77985.6,1.39,0.41116,0.00018,22.51878]
[1777189429365,37.16,77985.48,1.39,0.41114,0.00018,22.51848]
[1777189440439,37.16,77984.59,1.39,0.41098,0.00018,22.51616]
[1777189445490,37.16,77984.55,1.39,0.41097,0.00018,22.51606]
[1777189450330,37.16,77984.55,1.39,0.41097,0.00018,22.51607]
[1777189450351,37.16,77984.55,1.39,0.41097,0.00018,22.51607]
[1777189450623,37.16,77984.55,1.39,0.41097,0.00018,22.51607]
[1777189450632,37.16,77984.55,1.39,0.41097,0.00018,22.51607]
[1777189450648,37.16,77984.53,1.39,0.41097,0.00018,22.51603]
[1777189460731,37.16,77984.53,1.39,0.41097,0.00018,22.51604]
[1777189461814,37.16,77984.51,1.39,0.41097,0.00018,22.516]
[1777189461873,37.16,77984.51,1.39,0.41097,0.00018,22.516]
[1777189461903,37.16,77984.51,1.39,0.41097,0.00018,22.516]
[1777189461991,37.16,77984.51,1.39,0.41097,0.00018,22.516]
[1777189462004,37.16,77984.51,1.39,0.41097,0.00018,22.51601]
[1777189463291,37.16,77984.51,1.39,0.41097,0.00018,22.51601]
[1777189463294,37.16,77984.51,1.39,0.41097,0.00018,22.51601]
[1777189463303,37.16,77984.51,1.39,0.41097,0.00018,22.51601]
[1777189466081,37.16,77984.51,1.39,0.41097,0.00018,22.51601]
[1777189472305,37.16,77984.49,1.39,0.41095,0.00018,22.51187]
[1777189479716,37.16,77984.49,1.39,0.41095,0.00018,22.5119]
[1777189484750,37.16,77979.14,1.39,0.40999,0.00018,22.4977]
[1777189485230,37.16,77979.14,1.39,0.40999,0.00018,22.4977]
[1777189485744,37.16,77979.14,1.39,0.40999,0.00018,22.4977]
[1777189485807,37.16,77979.14,1.39,0.40999,0.00018,22.4977]
[1777189485837,37.16,77979.14,1.39,0.40999,0.00018,22.4977]
[1777189485970,37.16,77977.32,1.39,0.40966,0.00018,22.49284]
[1777189492446,37.16,77974.0,1.39,0.40906,0.00018,22.48399]
[1777189497842,37.17,77971.83,1.39,0.40867,0.00018,22.47817]
[1777189502879,37.17,77971.52,1.39,0.40862,0.00018,22.47737]
[1777189504508,37.17,77972.38,1.39,0.40877,0.00018,22.47969]
[1777189504900,37.17,77972.38,1.39,0.40877,0.00018,22.47969]
[1777189504994,37.17,77971.36,1.39,0.40859,0.00018,22.47694]
[1777189505853,37.17,77971.36,1.39,0.40859,0.00018,22.47694]
[1777189511941,37.17,77970.34,1.39,0.40841,0.00018,22.47421]
[1777189516976,37.17,77968.47,1.39,0.40807,0.00018,22.46915]
[1777189520361,37.17,77967.91,1.39,0.40797,0.00018,22.46764]
[1777189520565,37.17,77967.9,1.39,0.40797,0.00018,22.46761]
[1777189522262,37.17,77967.9,1.39,0.40797,0.00018,22.46762]
[1777189522448,37.17,77967.9,1.39,0.40797,0.00018,22.46762]
[1777189523019,37.17,77967.3,1.39,0.40786,0.00018,22.46599]
[1777189523173,37.17,77967.3,1.39,0.40786,0.00018,22.46599]
[1777189524097,37.17,77967.3,1.39,0.40786,0.00018,22.46599]
[1777189524127,37.17,77968.53,1.39,0.40808,0.00018,22.46933]
[1777189524157,37.17,77968.53,1.39,0.40808,0.00018,22.46933]
[1777189528408,37.17,77971.61,1.39,0.40864,0.00018,22.47767]
[1777189528420,37.17,77971.61,1.39,0.40864,0.00018,22.47767]
[1777189529095,37.17,77971.61,1.39,0.40864,0.00018,22.47767]
[1777189535103,37.17,77973.34,1.39,0.40893,0.00018,22.47822]
[1777189542796,37.17,77975.55,1.39,0.40933,0.00018,22.48417]
[1777189549388,37.17,77975.8,1.39,0.40938,0.00018,22.48485]
[1777189559571,37.17,77976.92,1.39,0.40958,0.00018,22.48787]
[1777189566318,37.17,77978.7,1.39,0.40991,0.00018,22.49264]
[1777189567472,37.17,77978.7,1.39,0.40991,0.00018,22.49264]
[1777189567617,37.17,77978.7,1.39,0.40991,0.00018,22.49264]
[1777189567646,37.17,77978.7,1.39,0.40991,0.00018,22.49264]
[1777189573010,37.17,77979.22,1.39,0.41,0.00018,22.49403]
[1777189578987,37.17,77979.13,1.39,0.40998,0.00018,22.49379]
[1777189584994,37.17,77979.47,1.39,0.41004,0.00018,22.4947]
[1777189590486,37.17,77979.71,1.39,0.41009,0.00018,22.49533]
[1777189595522,37.17,77979.83,1.39,0.41009,0.00018,22.49154]
[1777189600557,37.17,77979.96,1.39,0.41012,0.00018,22.49189]
[1777189605595,37.17,77980.01,1.39,0.41013,0.00018,22.49203]
[1777189612645,37.17,77979.72,1.39,0.41007,0.00018,22.49127]
[1777189621705,37.17,77980.05,1.39,0.41013,0.00018,22.49216]
[1777189633431,37.17,77979.83,1.39,0.4101,0.00018,22.49159]
[1777189641855,37.17,77979.83,1.39,0.4101,0.00018,22.49159]
[1777189649965,37.17,77980.04,1.39,0.41013,0.00018,22.49215]
[1777189661985,37.17,77979.61,1.39,0.41004,0.00018,22.48688]
[1777189672055,37.17,77975.06,1.39,0.40921,0.00018,22.47468]
[1777189682127,37.17,77971.6,1.39,0.40859,0.00018,22.46534]
[1777189689179,37.17,77968.0,1.39,0.40794,0.00018,22.45556]
[1777189700253,37.17,77967.07,1.39,0.40777,0.00018,22.453]
[1777189707814,37.17,77965.62,1.39,0.4075,0.00018,22.44904]
[1777189713992,37.17,77964.1,1.39,0.40721,0.00018,22.44074]
[1777189719389,37.17,77963.33,1.39,0.40707,0.00018,22.43863]
[1777189720775,37.17,77963.33,1.39,0.40707,0.00018,22.43863]
[1777189720805,37.17,77963.33,1.39,0.40707,0.00018,22.43863]
[1777189720992,37.17,77962.47,1.39,0.40692,0.00018,22.43627]
[1777189728451,37.17,77962.42,1.39,0.40691,0.00018,22.43615]
[1777189734135,37.17,77962.16,1.39,0.40686,0.00018,22.43544]
[1777189741540,37.17,77962.16,1.39,0.40686,0.00018,22.43547]
[1777189749599,37.17,77962.03,1.39,0.40684,0.00018,22.43514]
[1777189754635,37.17,77961.6,1.39,0.40677,0.00018,22.43398]
[1777189757398,37.17,77961.98,1.39,0.40684,0.00018,22.43504]
[1777189757655,37.17,77961.98,1.39,0.40684,0.00018,22.43504]
[1777189764345,37.17,77962.27,1.39,0.40689,0.00018,22.43588]
[1777189769739,37.17,77962.27,1.39,0.40689,0.00018,22.4359]
[1777189774774,37.17,77963.14,1.39,0.40704,0.00018,22.4342]
[1777189782831,37.17,77962.72,1.39,0.40696,0.00018,22.43309]
[1777189785019,37.17,77962.59,1.39,0.40694,0.00018,22.43274]
[1777189785155,37.17,77962.59,1.39,0.40694,0.00018,22.43274]
[1777189785196,37.17,77962.59,1.39,0.40694,0.00018,22.43274]
[1777189785231,37.17,77962.59,1.39,0.40694,0.00018,22.43274]
[1777189785256,37.17,77962.39,1.39,0.4069,0.00018,22.43219]
[1777189785883,37.17,77962.39,1.39,0.4069,0.00018,22.43219]
[1777189785918,37.17,77962.39,1.39,0.4069,0.00018,22.43219]
[1777189786317,37.17,77965.31,1.39,0.40743,0.00018,22.4402]
[1777189787878,37.17,77965.31,1.39,0.40743,0.00018,22.4402]
[1777189787890,37.17,77965.31,1.39,0.40743,0.00018,22.4402]
[1777189787899,37.17,77965.31,1.39,0.40743,0.00018,22.4402]
[1777189787970,37.18,77970.85,1.39,0.40843,0.00018,22.45528]
[1777189788504,37.18,77970.85,1.39,0.40843,0.00018,22.45528]
[1777189788623,37.18,77970.85,1.39,0.40843,0.00018,22.45528]
[1777189791737,37.17,77972.81,1.39,0.40879,0.00018,22.46057]
[1777189791751,37.17,77972.81,1.39,0.40879,0.00018,22.46057]
[1777189791836,37.17,77972.58,1.39,0.40874,0.00018,22.45994]
[1777189796928,37.17,77972.58,1.39,0.40874,0.00018,22.45993]
[1777189801963,37.17,77975.86,1.39,0.40934,0.00018,22.46875]
[1777189803847,37.17,77976.8,1.39,0.40951,0.00018,22.47128]
[1777189803945,37.17,77976.8,1.39,0.40951,0.00018,22.47128]
[1777189803977,37.17,77976.8,1.39,0.40951,0.00018,22.47128]
[1777189804126,37.17,77976.8,1.39,0.40951,0.00018,22.47128]
[1777189804137,37.17,77976.8,1.39,0.40951,0.00018,22.47128]
[1777189810020,37.17,77982.19,1.39,0.41048,0.00018,22.48564]
[1777189816063,37.17,77979.28,1.39,0.40995,0.00018,22.47786]
[1777189823112,37.17,77980.62,1.39,0.41019,0.00018,22.48143]
[1777189828859,37.17,77981.0,1.39,0.41026,0.00018,22.48244]
[1777189834836,37.17,77981.48,1.39,0.41033,0.00018,22.47961]
[1777189836119,37.17,77981.48,1.39,0.41033,0.00018,22.47961]
[1777189836203,37.17,77981.48,1.39,0.41033,0.00018,22.47961]
[1777189837312,37.17,77987.97,1.39,0.41151,0.00018,22.49678]
[1777189838791,37.17,77987.97,1.39,0.41151,0.00018,22.49678]
[1777189839224,37.17,77989.76,1.39,0.41183,0.00018,22.50147]
[1777189844906,37.17,77992.41,1.39,0.41231,0.00018,22.50836]
[1777189846684,37.17,77992.41,1.39,0.41231,0.00018,22.50835]
[1777189847279,37.17,77992.58,1.39,0.41234,0.00018,22.50879]
[1777189848718,37.17,77992.73,1.39,0.41236,0.00018,22.50918]
[1777189849295,37.17,77993.2,1.39,0.41245,0.00018,22.5104]
[1777189854328,37.17,77993.34,1.39,0.41247,0.00018,22.51074]
[1777189860370,37.17,77994.75,1.39,0.41272,0.00018,22.51436]
[1777189865406,37.17,77995.23,1.39,0.41281,0.00018,22.51556]
[1777189870442,37.17,77992.05,1.39,0.41223,0.00018,22.50725]
[1777189876485,37.17,77994.24,1.39,0.41262,0.00018,22.51292]
[1777189881519,37.16,77994.77,1.39,0.41272,0.00018,22.51427]
[1777189885556,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189885602,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189885619,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189885642,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189885655,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189885690,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189885719,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189885770,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189885788,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189885818,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189885860,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189885984,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189886006,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189886162,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189886194,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189886246,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189886372,37.16,77996.01,1.39,0.41294,0.00018,22.51747]
[1777189886423,37.16,77998.84,1.39,0.41345,0.00018,22.52478]
[1777189886604,37.16,77998.84,1.39,0.41345,0.00018,22.52478]
[1777189886765,37.16,77998.84,1.39,0.41345,0.00018,22.52478]
[1777189886794,37.16,77998.84,1.39,0.41345,0.00018,22.52478]
[1777189887142,37.16,77998.84,1.39,0.41345,0.00018,22.52478]
[1777189887174,37.16,77998.84,1.39,0.41345,0.00018,22.52478]
[1777189887353,37.16,77998.84,1.39,0.41345,0.00018,22.52478]
[1777189887498,37.16,77998.84,1.39,0.41345,0.00018,22.52478]
[1777189887516,37.15,78020.59,1.39,0.41737,0.00018,22.57948]
[1777189887532,37.15,78020.59,1.39,0.41737,0.00018,22.57948]
[1777189887598,37.15,78020.59,1.39,0.41737,0.00018,22.57948]
[1777189887633,37.15,78042.82,1.39,0.42141,0.00018,22.63349]
[1777189888798,37.15,78041.96,1.39,0.42125,0.00018,22.63139]
[1777189890673,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189890694,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189890726,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189890754,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189890785,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189890814,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189890848,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189890876,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189890904,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189890934,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189890965,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189890994,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189891024,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189891053,37.15,78041.96,1.39,0.42124,0.00018,22.63133]
[1777189891122,37.15,78041.07,1.39,0.42106,0.00018,22.62506]
[1777189895319,37.14,78042.44,1.39,0.4213,0.00018,22.62823]
[1777189895413,37.14,78042.44,1.39,0.4213,0.00018,22.62817]
[1777189902667,37.13,78044.94,1.39,0.42173,0.00018,22.63387]
[1777189907704,37.13,78047.81,1.39,0.42224,0.00018,22.64048]
[1777189912737,37.12,78048.19,1.39,0.42229,0.00018,22.6412]
[1777189914866,37.12,78048.66,1.39,0.42238,0.00018,22.64228]
[1777189914876,37.12,78048.66,1.39,0.42238,0.00018,22.64228]
[1777189914965,37.12,78049.0,1.39,0.42244,0.00018,22.64304]
[1777189920519,37.11,78050.71,1.39,0.42273,0.00018,22.64692]
[1777189923039,37.11,78051.24,1.39,0.42282,0.00018,22.64805]
[1777189923054,37.11,78051.24,1.39,0.42282,0.00018,22.64805]
[1777189923092,37.11,78051.24,1.39,0.42282,0.00018,22.64805]
[1777189923123,37.11,78051.24,1.39,0.42282,0.00018,22.64805]
[1777189923151,37.11,78051.24,1.39,0.42282,0.00018,22.64805]
[1777189923293,37.11,78051.24,1.39,0.42282,0.00018,22.64805]
[1777189923311,37.11,78051.24,1.39,0.42282,0.00018,22.64805]
[1777189923340,37.11,78051.24,1.39,0.42282,0.00018,22.64805]
[1777189923382,37.11,78051.24,1.39,0.42282,0.00018,22.64805]
[1777189923401,37.11,78051.24,1.39,0.42282,0.00018,22.64805]
[1777189923469,37.11,78051.24,1.39,0.42282,0.00018,22.64805]
[1777189923460,37.11,78053.22,1.39,0.42318,0.00018,22.65264]
[1777189923593,37.11,78053.22,1.39,0.42318,0.00018,22.65264]
[1777189923622,37.11,78053.22,1.39,0.42318,0.00018,22.65264]
[1777189923713,37.11,78053.22,1.39,0.42318,0.00018,22.65264]
[1777189923778,37.11,78053.22,1.39,0.42318,0.00018,22.65264]
[1777189923785,37.11,78053.22,1.39,0.42318,0.00018,22.65264]
[1777189923887,37.11,78053.22,1.39,0.42318,0.00018,22.65264]
[1777189923949,37.11,78053.22,1.39,0.42318,0.00018,22.65264]
[1777189924091,37.1,78063.86,1.39,0.42512,0.00018,22.67717]
[1777189925073,37.1,78063.86,1.39,0.42512,0.00018,22.67717]
[1777189925093,37.1,78063.86,1.39,0.42512,0.00018,22.67717]
[1777189925316,37.1,78075.43,1.39,0.42723,0.00018,22.70333]
[1777189927452,37.11,78075.7,1.39,0.42729,0.00018,22.70399]
[1777189927891,37.11,78075.7,1.39,0.42729,0.00018,22.70399]
[1777189927918,37.11,78075.7,1.39,0.42729,0.00018,22.70399]
[1777189927962,37.11,78075.7,1.39,0.42729,0.00018,22.70399]
[1777189928007,37.11,78075.7,1.39,0.42729,0.00018,22.70399]
[1777189928032,37.11,78075.7,1.39,0.42729,0.00018,22.70399]
[1777189928056,37.11,78075.7,1.39,0.42729,0.00018,22.70399]
[1777189928065,37.11,78075.7,1.39,0.42729,0.00018,22.70399]
[1777189928094,37.11,78075.7,1.39,0.42729,0.00018,22.70399]
[1777189928165,37.11,78075.48,1.39,0.42725,0.00018,22.7035]
[1777189928827,37.11,78075.48,1.39,0.42725,0.00018,22.7035]
[1777189929369,37.11,78075.35,1.39,0.42723,0.00018,22.70323]
[1777189933957,37.11,78075.64,1.39,0.42729,0.00018,22.70395]
[1777189933965,37.11,78075.64,1.39,0.42729,0.00018,22.70395]
[1777189935546,37.11,78075.64,1.39,0.42729,0.00018,22.70398]
[1777189940939,37.12,78073.06,1.39,0.42682,0.00018,22.6983]
[1777189946615,37.12,78072.48,1.39,0.42673,0.00018,22.69709]
[1777189952019,37.12,78074.81,1.39,0.42715,0.00018,22.69832]
[1777189959067,37.13,78074.78,1.39,0.42715,0.00018,22.69836]
[1777189964103,37.13,78075.26,1.39,0.42725,0.00018,22.6995]
[1777189970146,37.14,78075.85,1.39,0.42736,0.00018,22.7009]
[1777189976192,37.14,78077.53,1.39,0.42768,0.00018,22.70471]
[1777189979455,37.14,78077.53,1.39,0.42768,0.00018,22.70471]
[1777189979488,37.14,78077.53,1.39,0.42768,0.00018,22.70471]
[1777189979516,37.14,78077.53,1.39,0.42768,0.00018,22.70471]
[1777189979548,37.14,78077.53,1.39,0.42768,0.00018,22.70471]
[1777189979556,37.14,78077.6,1.39,0.42769,0.00018,22.70492]
[1777189980614,37.14,78077.6,1.39,0.42769,0.00018,22.70492]
[1777189981226,37.14,78079.8,1.39,0.4281,0.00018,22.70981]
[1777189988274,37.15,78081.55,1.39,0.42843,0.00018,22.71379]
[1777189993354,37.15,78077.83,1.39,0.42776,0.00018,22.70565]
[1777190001366,37.16,78077.9,1.39,0.42778,0.00018,22.70593]
[1777190006894,37.16,78077.69,1.39,0.42775,0.00018,22.70553]
[1777190008629,37.16,78068.68,1.39,0.42611,0.00018,22.68544]
[1777190009118,37.16,78068.68,1.39,0.42611,0.00018,22.68544]
[1777190009422,37.16,78068.68,1.39,0.42611,0.00018,22.68544]
[1777190010598,37.16,78068.68,1.39,0.42611,0.00018,22.68544]
[1777190010624,37.16,78068.68,1.39,0.42611,0.00018,22.68544]
[1777190010636,37.16,78068.68,1.39,0.42611,0.00018,22.68544]
[1777190010685,37.16,78067.93,1.39,0.42598,0.00018,22.68376]
[1777190010717,37.16,78067.93,1.39,0.42598,0.00018,22.68376]
[1777190011435,37.16,78067.93,1.39,0.42596,0.00018,22.6797]
[1777190013022,37.16,78067.54,1.39,0.42589,0.00018,22.67884]
[1777190013040,37.16,78067.54,1.39,0.42589,0.00018,22.67884]
[1777190013158,37.16,78067.54,1.39,0.42589,0.00018,22.67884]
[1777190013618,37.16,78066.24,1.39,0.42566,0.00018,22.67593]
[1777190018641,37.17,78064.77,1.39,0.4254,0.00018,22.67267]
[1777190018997,37.17,78063.95,1.39,0.42525,0.00018,22.67083]
[1777190019027,37.17,78063.95,1.39,0.42525,0.00018,22.67083]
[1777190026542,37.17,78063.44,1.39,0.42517,0.00018,22.66981]
[1777190031577,37.18,78065.09,1.39,0.42548,0.00018,22.67364]
[1777190036612,37.18,78064.21,1.39,0.42533,0.00018,22.67171]
[1777190041646,37.18,78063.55,1.39,0.42521,0.00018,22.67027]
[1777190046682,37.19,78063.31,1.39,0.42517,0.00018,22.66979]
[1777190052724,37.19,78062.79,1.39,0.42509,0.00018,22.66868]
[1777190056896,37.19,78065.84,1.39,0.42565,0.00018,22.67565]
[1777190056928,37.19,78065.84,1.39,0.42565,0.00018,22.67565]
[1777190056939,37.19,78065.84,1.39,0.42565,0.00018,22.67565]
[1777190056995,37.19,78067.08,1.39,0.42587,0.00018,22.67847]
[1777190063803,37.19,78068.82,1.39,0.42619,0.00018,22.68246]
[1777190068837,37.19,78070.57,1.39,0.42652,0.00018,22.68644]
[1777190073873,37.2,78072.65,1.39,0.42689,0.00018,22.68706]
[1777190078907,37.2,78073.49,1.39,0.42704,0.00018,22.68898]
[1777190084950,37.2,78074.23,1.39,0.42718,0.00018,22.69068]
[1777190086287,37.2,78074.23,1.39,0.42718,0.00018,22.69068]
[1777190091999,37.2,78073.88,1.39,0.42713,0.00018,22.68997]
[1777190096672,37.21,78068.41,1.39,0.42614,0.00018,22.67778]
[1777190099742,37.21,78065.46,1.39,0.4256,0.00018,22.67114]
[1777190099770,37.21,78065.46,1.39,0.4256,0.00018,22.67114]
[1777190100100,37.21,78065.46,1.39,0.4256,0.00018,22.67114]
[1777190100585,37.21,78065.64,1.39,0.42564,0.00018,22.67157]
[1777190102150,37.21,78065.64,1.39,0.42564,0.00018,22.67158]
[1777190102520,37.21,78065.64,1.39,0.42564,0.00018,22.67158]
[1777190102553,37.21,78065.64,1.39,0.42564,0.00018,22.67158]
[1777190102599,37.21,78070.08,1.39,0.42645,0.00018,22.68161]
[1777190108112,37.21,78073.86,1.39,0.42714,0.00018,22.69013]
[1777190113147,37.21,78074.37,1.39,0.42724,0.00018,22.69132]
[1777190118464,37.22,78075.31,1.39,0.42742,0.00018,22.69345]
[1777190124223,37.22,78075.79,1.39,0.42751,0.00018,22.6946]
[1777190126162,37.22,78075.79,1.39,0.42751,0.00018,22.6946]
[1777190126209,37.22,78075.79,1.39,0.42751,0.00018,22.6946]
[1777190126241,37.22,78075.79,1.39,0.42751,0.00018,22.6946]
[1777190126256,37.22,78075.79,1.39,0.42751,0.00018,22.6946]
[1777190126506,37.22,78075.79,1.39,0.42751,0.00018,22.6946]
[1777190126749,37.22,78075.79,1.39,0.42751,0.00018,22.6946]
[1777190126587,37.22,78079.51,1.39,0.42819,0.00018,22.70283]
[1777190126844,37.22,78079.51,1.39,0.42819,0.00018,22.70283]
[1777190126999,37.22,78079.51,1.39,0.42819,0.00018,22.70283]
[1777190127103,37.22,78079.51,1.39,0.42819,0.00018,22.70283]
[1777190127700,37.22,78087.75,1.39,0.4297,0.00018,22.72081]
[1777190128930,37.22,78087.57,1.39,0.42966,0.00018,22.72042]
[1777190128957,37.22,78087.57,1.39,0.42966,0.00018,22.72042]
[1777190128961,37.22,78087.57,1.39,0.42966,0.00018,22.72042]
[1777190129258,37.22,78094.13,1.39,0.43086,0.00018,22.73449]
[1777190130024,37.22,78094.13,1.39,0.43086,0.00018,22.73449]
[1777190130357,37.22,78087.86,1.39,0.42972,0.00018,22.72104]
[1777190134947,37.22,78087.04,1.39,0.42955,0.00018,22.71519]
[1777190135301,37.22,78087.79,1.39,0.42969,0.00018,22.71682]
[1777190140336,37.22,78086.71,1.39,0.42949,0.00018,22.71449]
[1777190143028,37.22,78086.07,1.39,0.42938,0.00018,22.71311]
[1777190143356,37.22,78085.64,1.39,0.4293,0.00018,22.71219]
[1777190145056,37.22,78085.08,1.39,0.4292,0.00018,22.71099]
[1777190145093,37.22,78085.08,1.39,0.4292,0.00018,22.71099]
[1777190145371,37.22,78085.08,1.39,0.4292,0.00018,22.71099]
[1777190150405,37.23,78084.12,1.39,0.42903,0.00018,22.70893]
[1777190157454,37.23,78083.59,1.39,0.42893,0.00018,22.70782]
[1777190162489,37.23,78082.67,1.39,0.42877,0.00018,22.70585]
[1777190167759,37.23,78082.54,1.39,0.42875,0.00018,22.70559]
[1777190167839,37.23,78082.54,1.39,0.42875,0.00018,22.70559]
[1777190167776,37.23,78082.62,1.39,0.42877,0.00018,22.70579]
[1777190167881,37.23,78082.62,1.39,0.42877,0.00018,22.70579]
[1777190169380,37.23,78082.62,1.39,0.42877,0.00018,22.70579]
[1777190169555,37.23,78087.98,1.39,0.42974,0.00018,22.71743]
[1777190171570,37.23,78095.32,1.39,0.43108,0.00018,22.73315]
[1777190173445,37.23,78096.56,1.39,0.43131,0.00018,22.73578]
[1777190173542,37.23,78096.56,1.39,0.43131,0.00018,22.73578]
[1777190173552,37.23,78096.56,1.39,0.43131,0.00018,22.73578]
[1777190173634,37.23,78098.18,1.39,0.43161,0.00018,22.7392]
[1777190176944,37.23,78099.0,1.39,0.43175,0.00018,22.74091]
[1777190177612,37.23,78098.13,1.39,0.43159,0.00018,22.73906]
[1777190182647,37.23,78104.85,1.39,0.43282,0.00018,22.75318]
[1777190186623,37.23,78105.75,1.39,0.43299,0.00018,22.75508]
[1777190186834,37.23,78112.02,1.39,0.43414,0.00018,22.768]
[1777190186937,37.23,78112.02,1.39,0.43414,0.00018,22.768]
[1777190186981,37.23,78112.02,1.39,0.43414,0.00018,22.768]
[1777190187010,37.23,78112.02,1.39,0.43414,0.00018,22.768]
[1777190187682,37.23,78112.02,1.39,0.43414,0.00018,22.768]
[1777190196744,37.23,78117.12,1.39,0.43505,0.00018,22.77428]
[1777190201780,37.23,78112.09,1.39,0.43414,0.00018,22.76406]
[1777190206815,37.23,78112.87,1.39,0.43428,0.00018,22.76566]
[1777190211849,37.23,78113.45,1.39,0.43438,0.00018,22.76684]
[1777190216884,37.23,78113.55,1.39,0.4344,0.00018,22.76705]
[1777190218136,37.23,78114.61,1.39,0.4346,0.00018,22.7692]
[1777190218899,37.23,78114.53,1.39,0.43458,0.00018,22.76904]
[1777190223934,37.23,78114.03,1.39,0.43449,0.00018,22.76803]
[1777190225716,37.23,78114.03,1.39,0.43449,0.00018,22.76803]
[1777190225734,37.23,78114.03,1.39,0.43449,0.00018,22.76803]
[1777190225745,37.23,78114.03,1.39,0.43449,0.00018,22.76803]
[1777190225763,37.23,78114.03,1.39,0.43449,0.00018,22.76803]
[1777190225817,37.23,78114.34,1.39,0.43455,0.00018,22.76867]
[1777190230010,37.24,78112.86,1.39,0.43428,0.00018,22.76568]
[1777190230022,37.24,78112.86,1.39,0.43428,0.00018,22.76568]
[1777190236018,37.23,78107.62,1.39,0.43332,0.00018,22.75484]
[1777190239038,37.23,78102.16,1.39,0.43232,0.00018,22.74346]
[1777190240446,37.23,78102.16,1.39,0.43232,0.00018,22.74346]
[1777190243982,37.23,78096.8,1.39,0.43134,0.00018,22.73216]
[1777190244301,37.23,78096.8,1.39,0.43134,0.00018,22.73216]
[1777190244326,37.23,78096.8,1.39,0.43134,0.00018,22.73216]
[1777190244500,37.23,78096.8,1.39,0.43134,0.00018,22.73216]
[1777190244533,37.23,78096.8,1.39,0.43134,0.00018,22.73216]
[1777190244601,37.23,78095.37,1.39,0.43107,0.00018,22.72913]
[1777190245940,37.23,78095.37,1.39,0.43107,0.00018,22.72913]
[1777190246637,37.23,78094.01,1.39,0.43082,0.00018,22.72621]
[1777190251746,37.23,78092.99,1.39,0.43063,0.00018,22.72401]
[1777190252626,37.23,78092.96,1.39,0.43061,0.00018,22.71985]
[1777190257794,37.22,78091.25,1.39,0.4303,0.00018,22.71614]
[1777190263207,37.22,78096.56,1.39,0.43126,0.00018,22.72742]
[1777190268241,37.22,78097.9,1.39,0.4315,0.00018,22.73018]
[1777190273277,37.21,78095.26,1.39,0.43101,0.00018,22.7245]
[1777190278312,37.21,78093.76,1.39,0.43073,0.00018,22.72122]
[1777190281011,37.21,78092.76,1.39,0.43054,0.00018,22.71905]
[1777190285897,37.2,78098.45,1.39,0.43157,0.00018,22.73103]
[1777190287179,37.2,78098.45,1.39,0.43157,0.00018,22.73103]
[1777190287376,37.2,78098.34,1.39,0.43155,0.00018,22.73078]
[1777190292411,37.2,78097.79,1.39,0.43144,0.00018,22.72951]
[1777190297445,37.19,78097.66,1.39,0.4314,0.00018,22.72914]
[1777190302480,37.19,78093.39,1.39,0.43061,0.00018,22.71996]
[1777190307514,37.19,78091.61,1.39,0.43028,0.00018,22.71607]
[1777190312581,37.18,78091.15,1.39,0.43018,0.00018,22.71093]
[1777190317556,37.18,78089.27,1.39,0.42982,0.00018,22.7068]
[1777190317568,37.18,78089.27,1.39,0.42982,0.00018,22.7068]
[1777190317860,37.18,78085.16,1.39,0.42907,0.00018,22.69785]
[1777190323626,37.17,78084.46,1.39,0.42894,0.00018,22.69626]
[1777190329668,37.17,78083.69,1.39,0.42879,0.00018,22.69451]
[1777190334854,37.17,78083.87,1.39,0.42882,0.00018,22.69485]
[1777190340746,37.17,78083.82,1.39,0.4288,0.00018,22.69469]
[1777190346787,37.16,78084.48,1.39,0.42892,0.00018,22.69608]
[1777190352955,37.16,78083.47,1.39,0.42873,0.00018,22.69385]
[1777190358496,37.16,78083.6,1.39,0.42875,0.00018,22.69407]
[1777190366998,37.16,78083.53,1.39,0.42873,0.00018,22.69385]
[1777190372034,37.16,78083.88,1.39,0.42878,0.00018,22.6905]
[1777190375054,37.15,78089.25,1.39,0.42975,0.00018,22.70215]
[1777190380114,37.15,78086.17,1.39,0.42919,0.00018,22.69542]
[1777190386133,37.15,78084.69,1.39,0.42891,0.00018,22.69215]
[1777190392816,37.15,78083.69,1.39,0.42873,0.00018,22.68994]
[1777190392818,37.15,78083.69,1.39,0.42873,0.00018,22.68994]
[1777190392918,37.15,78083.92,1.39,0.42877,0.00018,22.69042]
[1777190395382,37.15,78083.92,1.39,0.42877,0.00018,22.69042]
[1777190395390,37.15,78083.92,1.39,0.42877,0.00018,22.69042]
[1777190395476,37.15,78081.38,1.39,0.4283,0.00018,22.68482]
[1777190396814,37.15,78081.38,1.39,0.4283,0.00018,22.68482]
[1777190396915,37.15,78082.01,1.39,0.42842,0.00018,22.68623]
[1777190400542,37.15,78082.44,1.39,0.4285,0.00018,22.68722]
[1777190402487,37.15,78128.66,1.39,0.43696,0.00018,22.78359]
[1777190400099,37.15,78128.66,1.39,0.43696,0.00018,22.78359]
[1777190410883,37.15,78128.66,1.39,0.43696,0.00018,22.78359]
[1777190412322,37.15,78090.93,1.39,0.43006,0.00018,22.70571]
[1777190417367,37.15,78084.51,1.39,0.42888,0.00018,22.69178]
[1777190422408,37.15,78083.58,1.39,0.42871,0.00018,22.68975]
[1777190429007,37.15,78085.19,1.39,0.42901,0.00018,22.69327]
[1777190434492,37.15,78075.85,1.39,0.42728,0.00018,22.6686]
[1777190436507,37.15,78066.31,1.39,0.42554,0.00018,22.64715]
[1777190441543,37.15,78066.31,1.39,0.42554,0.00018,22.64715]
[1777190445571,37.15,78066.28,1.39,0.42553,0.00018,22.64704]
[1777190450607,37.14,78067.37,1.39,0.42572,0.00018,22.64934]
[1777190455642,37.14,78070.96,1.39,0.42635,0.00018,22.65727]
[1777190460677,37.13,78070.96,1.39,0.42634,0.00018,22.65709]
[1777190466719,37.12,78071.72,1.39,0.42646,0.00018,22.65867]
[1777190471754,37.12,78074.84,1.39,0.42704,0.00018,22.66568]
[1777190473299,37.12,78074.84,1.39,0.42704,0.00018,22.66568]
[1777190473311,37.12,78075.26,1.39,0.42712,0.00018,22.66663]
[1777190478777,37.13,78076.87,1.39,0.42741,0.00018,22.67025]
[1777190478916,37.13,78076.87,1.39,0.42741,0.00018,22.67025]
[1777190478955,37.13,78081.7,1.39,0.4283,0.00018,22.68094]
[1777190480818,37.13,78089.1,1.39,0.42965,0.00018,22.6971]
[1777190485852,37.12,78086.96,1.39,0.42926,0.00018,22.69242]
[1777190490656,37.12,78088.62,1.39,0.42956,0.00018,22.696]
[1777190490887,37.12,78088.78,1.39,0.42959,0.00018,22.69633]
[1777190495922,37.12,78089.06,1.39,0.42962,0.00018,22.69281]
[1777190500957,37.12,78089.18,1.39,0.42963,0.00018,22.69301]
[1777190507001,37.11,78089.23,1.39,0.42964,0.00018,22.69306]
[1777190512036,37.11,78088.82,1.39,0.42956,0.00018,22.69211]
[1777190517071,37.11,78090.91,1.39,0.42993,0.00018,22.69659]
[1777190520716,37.11,78091.32,1.39,0.43001,0.00018,22.69746]
[1777190520810,37.11,78091.32,1.39,0.43001,0.00018,22.69745]
[1777190523114,37.11,78097.78,1.39,0.43119,0.00018,22.71125]
[1777190523763,37.11,78097.78,1.39,0.43119,0.00018,22.71125]
[1777190524121,37.11,78103.11,1.39,0.43216,0.00018,22.72249]
[1777190528149,37.1,78108.69,1.39,0.43318,0.00018,22.73406]
[1777190532176,37.1,78115.94,1.39,0.4345,0.00018,22.7489]
[1777190537258,37.1,78112.49,1.39,0.43386,0.00018,22.74181]
[1777190543300,37.1,78112.14,1.39,0.4338,0.00018,22.74112]
[1777190549860,37.1,78110.75,1.39,0.43355,0.00018,22.73827]
[1777190555384,37.1,78111.61,1.39,0.43369,0.00018,22.7359]
[1777190557473,37.1,78111.54,1.39,0.43367,0.00018,22.73573]
[1777190557574,37.09,78111.09,1.39,0.43359,0.00018,22.73478]
[1777190564447,37.08,78115.12,1.39,0.43431,0.00018,22.74288]
[1777190570000,37.08,78112.81,1.39,0.43387,0.00018,22.73801]
[1777190575478,37.07,78112.07,1.39,0.43372,0.00018,22.73633]
[1777190580559,37.07,78109.92,1.39,0.43333,0.00018,22.73196]
[1777190585594,37.07,78107.97,1.39,0.43296,0.00018,22.72781]
[1777190589851,37.06,78107.73,1.39,0.43291,0.00018,22.72721]
[1777190590143,37.06,78108.3,1.39,0.43301,0.00018,22.72834]
[1777190591879,37.06,78108.3,1.39,0.43301,0.00018,22.72834]
[1777190591981,37.06,78111.97,1.39,0.43368,0.00018,22.73595]
[1777190597682,37.06,78110.97,1.39,0.43349,0.00018,22.73378]
[1777190604730,37.05,78105.98,1.39,0.43255,0.00018,22.72321]
[1777190608083,37.04,78104.58,1.39,0.43229,0.00018,22.7202]
[1777190608986,37.04,78104.58,1.39,0.43229,0.00018,22.7202]
[1777190609086,37.04,78103.09,1.39,0.43201,0.00018,22.71704]
[1777190614802,37.04,78102.92,1.39,0.43195,0.00018,22.71247]
[1777190620841,37.03,78103.77,1.39,0.4321,0.00018,22.71413]
[1777190627890,37.02,78105.61,1.39,0.43242,0.00018,22.71785]
[1777190632447,37.02,78100.52,1.39,0.43148,0.00018,22.70709]
[1777190636528,37.01,78099.65,1.39,0.43131,0.00018,22.70509]
[1777190636541,37.01,78099.65,1.39,0.43131,0.00018,22.70509]
[1777190636953,37.01,78100.34,1.39,0.43143,0.00018,22.70653]
[1777190642111,37.01,78099.61,1.39,0.43128,0.00018,22.70486]
[1777190648035,37.01,78104.46,1.39,0.43218,0.00018,22.71517]
[1777190653069,37.01,78105.62,1.39,0.43239,0.00018,22.71753]
[1777190658105,36.96,78102.62,1.39,0.43174,0.00018,22.71024]
[1777190665154,36.95,78102.29,1.39,0.43166,0.00018,22.70941]
[1777190670189,36.95,78097.11,1.39,0.4307,0.00018,22.69827]
[1777190675224,36.95,78094.31,1.39,0.43016,0.00018,22.68804]
[1777190681267,36.94,78094.1,1.39,0.43011,0.00018,22.68749]
[1777190688315,36.94,78093.05,1.39,0.42991,0.00018,22.68511]
[1777190693349,36.93,78095.28,1.39,0.43031,0.00018,22.68987]
[1777190698384,36.93,78096.38,1.39,0.43051,0.00018,22.69218]
[1777190703495,36.93,78101.52,1.39,0.43145,0.00018,22.70315]
[1777190707643,36.93,78107.95,1.39,0.43263,0.00018,22.71668]
[1777190709486,36.93,78112.0,1.39,0.43338,0.00018,22.72513]
[1777190709502,36.93,78112.0,1.39,0.43338,0.00018,22.72513]
[1777190709508,36.93,78112.0,1.39,0.43338,0.00018,22.72513]
[1777190709708,36.93,78121.31,1.39,0.4351,0.00018,22.74427]
[1777190711490,36.93,78123.4,1.39,0.43548,0.00018,22.74853]
[1777190711584,36.93,78123.4,1.39,0.43548,0.00018,22.74853]
[1777190711595,36.93,78123.4,1.39,0.43548,0.00018,22.74853]
[1777190711686,36.93,78124.34,1.39,0.43566,0.00018,22.75045]
[1777190713600,36.93,78124.34,1.39,0.43566,0.00018,22.75047]
[1777190714324,36.93,78122.72,1.39,0.43537,0.00018,22.74724]
[1777190719535,36.94,78126.51,1.39,0.43608,0.00018,22.75499]
[1777190725576,36.94,78129.32,1.39,0.43661,0.00018,22.76074]
[1777190731124,36.95,78130.22,1.39,0.43678,0.00018,22.7586]
[1777190735911,36.96,78123.04,1.39,0.43547,0.00018,22.74436]
[1777190741194,36.97,78125.95,1.39,0.43603,0.00018,22.75039]
[1777190748595,36.98,78126.29,1.39,0.43611,0.00018,22.75123]
[1777190754781,36.99,78125.41,1.39,0.43598,0.00018,22.74976]
[1777190756713,37.0,78126.33,1.39,0.43615,0.00018,22.75164]
[1777190756813,37.0,78122.98,1.39,0.43554,0.00018,22.74494]
[1777190761839,37.0,78118.2,1.39,0.43466,0.00018,22.73527]
[1777190766865,36.99,78113.92,1.39,0.43386,0.00018,22.72641]
[1777190767874,37.0,78120.47,1.39,0.43507,0.00018,22.73984]
[1777190768594,37.0,78120.47,1.39,0.43507,0.00018,22.73984]
[1777190768879,37.0,78119.8,1.39,0.43495,0.00018,22.7385]
[1777190774140,37.0,78115.56,1.39,0.43418,0.00018,22.72992]
[1777190779958,37.01,78109.75,1.39,0.43312,0.00018,22.71806]
[1777190784993,37.01,78105.67,1.39,0.43239,0.00018,22.70964]
[1777190790787,37.02,78105.03,1.39,0.43228,0.00018,22.70839]
[1777190796072,37.03,78109.54,1.39,0.43311,0.00018,22.71391]
[1777190797768,37.03,78110.6,1.39,0.43331,0.00018,22.71614]
[1777190797772,37.03,78110.6,1.39,0.43331,0.00018,22.71614]
[1777190798086,37.03,78110.6,1.39,0.43331,0.00018,22.71617]
[1777190799770,37.03,78111.99,1.39,0.43357,0.00018,22.71905]
[1777190799786,37.03,78111.99,1.39,0.43357,0.00018,22.71905]
[1777190800099,37.03,78111.99,1.39,0.43357,0.00018,22.71905]
[1777190805163,37.03,78112.82,1.39,0.43372,0.00018,22.72078]
[1777190811176,37.03,78113.33,1.39,0.43381,0.00018,22.7218]
[1777190816211,37.03,78112.44,1.39,0.43364,0.00018,22.71989]
[1777190821247,37.02,78108.27,1.39,0.43287,0.00018,22.71117]
[1777190826283,37.02,78108.06,1.39,0.43282,0.00018,22.71068]
[1777190831319,37.02,78108.01,1.39,0.43281,0.00018,22.71053]
[1777190836354,37.02,78108.3,1.39,0.43286,0.00018,22.71108]
[1777190841389,37.01,78108.08,1.39,0.43281,0.00018,22.71055]
[1777190847431,37.01,78108.82,1.39,0.43294,0.00018,22.71202]
[1777190856493,37.0,78108.97,1.39,0.43294,0.00018,22.70815]
[1777190861529,37.0,78105.71,1.39,0.43234,0.00018,22.70126]
[1777190868578,37.0,78103.72,1.39,0.43196,0.00018,22.69698]
[1777190873612,36.99,78102.13,1.39,0.43166,0.00018,22.69355]
[1777190878648,36.99,78101.43,1.39,0.43153,0.00018,22.692]
[1777190881352,36.99,78101.43,1.39,0.43153,0.00018,22.692]
[1777190881434,36.99,78101.43,1.39,0.43153,0.00018,22.692]
[1777190881489,36.99,78101.43,1.39,0.43153,0.00018,22.692]
[1777190881519,36.99,78101.43,1.39,0.43153,0.00018,22.692]
[1777190881591,36.99,78100.62,1.39,0.43137,0.00018,22.69023]
[1777190882550,36.99,78092.74,1.39,0.42992,0.00018,22.67331]
[1777190884339,36.99,78092.74,1.39,0.42992,0.00018,22.67331]
[1777190884356,36.99,78092.74,1.39,0.42992,0.00018,22.67331]
[1777190884431,36.99,78090.51,1.39,0.42951,0.00018,22.66846]
[1777190886625,36.99,78089.81,1.39,0.42938,0.00018,22.66693]
[1777190886726,36.99,78088.93,1.39,0.42922,0.00018,22.665]
[1777190892245,36.99,78086.94,1.39,0.42885,0.00018,22.66063]
[1777190894644,36.98,78085.49,1.39,0.42858,0.00018,22.65742]
[1777190894708,36.98,78085.49,1.39,0.42858,0.00018,22.65742]
[1777190894718,36.98,78085.49,1.39,0.42858,0.00018,22.65742]
[1777190894888,36.98,78085.49,1.39,0.42858,0.00018,22.65742]
[1777190894920,36.98,78085.49,1.39,0.42858,0.00018,22.65742]
[1777190895021,36.98,78085.49,1.39,0.42858,0.00018,22.65742]
[1777190895292,36.98,78071.74,1.39,0.42605,0.00018,22.62671]
[1777190896328,36.98,78068.07,1.39,0.42538,0.00018,22.61837]
[1777190896763,36.98,78068.07,1.39,0.42538,0.00018,22.61837]
[1777190897541,36.99,78065.29,1.39,0.42487,0.00018,22.61202]
[1777190900213,36.99,78076.18,1.39,0.42687,0.00018,22.63677]
[1777190905838,36.99,78079.78,1.39,0.42754,0.00018,22.64482]
[1777190907851,36.99,78070.94,1.39,0.42591,0.00018,22.62495]
[1777190912245,36.99,78069.94,1.39,0.42572,0.00018,22.61861]
[1777190912260,36.99,78069.94,1.39,0.42572,0.00018,22.61861]
[1777190912566,36.99,78065.65,1.39,0.42493,0.00018,22.60883]
[1777190918550,36.99,78070.29,1.39,0.42579,0.00018,22.61948]
[1777190923637,36.99,78071.59,1.39,0.42603,0.00018,22.62248]
[1777190928997,36.99,78076.92,1.39,0.42701,0.00018,22.63453]
[1777190934034,37.0,78076.16,1.39,0.42688,0.00018,22.63285]
[1777190939067,37.0,78076.95,1.39,0.42702,0.00018,22.63464]
[1777190944104,37.0,78076.18,1.39,0.42689,0.00018,22.63295]
[1777190949140,37.0,78075.67,1.39,0.42679,0.00018,22.63183]
[1777190954175,37.0,78078.48,1.39,0.42731,0.00018,22.63815]
[1777190960216,37.0,78079.8,1.39,0.42756,0.00018,22.64111]
[1777190965251,37.0,78079.32,1.39,0.42747,0.00018,22.64006]
[1777190971541,37.0,78079.46,1.39,0.4275,0.00018,22.64038]
[1777190976725,37.0,78079.05,1.39,0.42741,0.00018,22.63538]
[1777190982632,37.0,78078.96,1.39,0.4274,0.00018,22.63521]
[1777190991501,37.01,78077.85,1.39,0.42719,0.00018,22.63277]
[1777190997920,37.01,78077.24,1.39,0.42709,0.00018,22.63144]
[1777191003138,37.01,78077.88,1.39,0.42721,0.00018,22.6329]
[1777191009561,37.01,78078.04,1.39,0.42724,0.00018,22.63329]
[1777191014599,37.01,78077.38,1.39,0.42712,0.00018,22.63184]
[1777191019838,37.01,78077.52,1.39,0.42715,0.00018,22.63216]
[1777191019888,37.01,78077.52,1.39,0.42715,0.00018,22.63216]
[1777191019990,37.01,78077.5,1.39,0.42714,0.00018,22.63213]
[1777191025678,37.01,78077.24,1.39,0.4271,0.00018,22.63158]
[1777191030713,37.01,78076.66,1.39,0.427,0.00018,22.63031]
[1777191036595,37.01,78076.23,1.39,0.4269,0.00018,22.62528]
[1777191041791,37.02,78075.62,1.39,0.4268,0.00018,22.62395]
[1777191044618,37.02,78075.84,1.39,0.42684,0.00018,22.62445]
[1777191047601,37.02,78075.63,1.39,0.4268,0.00018,22.62399]
[1777191047695,37.02,78075.63,1.39,0.4268,0.00018,22.62401]
[1777191049931,37.02,78075.63,1.39,0.4268,0.00018,22.62401]
[1777191050003,37.02,78075.63,1.39,0.4268,0.00018,22.62401]
[1777191050530,37.02,78071.15,1.39,0.42598,0.00018,22.61392]
[1777191052305,37.02,78054.46,1.39,0.42292,0.00018,22.57547]
[1777191057985,37.02,78055.09,1.39,0.42305,0.00018,22.57705]
[1777191063484,37.03,78058.94,1.39,0.42376,0.00018,22.58615]
[1777191068982,37.03,78058.7,1.39,0.42373,0.00018,22.58572]
[1777191074263,37.04,78061.84,1.39,0.42431,0.00018,22.59308]
[1777191080059,37.04,78062.17,1.39,0.42439,0.00018,22.59397]
[1777191085093,37.05,78063.83,1.39,0.4247,0.00018,22.59787]
[1777191090129,37.05,78063.62,1.39,0.42467,0.00018,22.59748]
[1777191090938,37.05,78063.62,1.39,0.42467,0.00018,22.59748]
[1777191091674,37.05,78063.35,1.39,0.42461,0.00018,22.59279]
[1777191093702,37.05,78063.35,1.39,0.42461,0.00018,22.59279]
[1777191098714,37.05,78064.73,1.39,0.42487,0.00018,22.59607]
[1777191104358,37.06,78066.41,1.39,0.42519,0.00018,22.60006]
[1777191104433,37.06,78066.41,1.39,0.42519,0.00018,22.60006]
[1777191104467,37.06,78066.41,1.39,0.42519,0.00018,22.60006]
[1777191104494,37.06,78066.41,1.39,0.42519,0.00018,22.60006]
[1777191104535,37.06,78066.98,1.39,0.42529,0.00018,22.60136]
[1777191108343,37.06,78069.38,1.39,0.42574,0.00018,22.60688]
[1777191108364,37.06,78069.38,1.39,0.42574,0.00018,22.60688]
[1777191109820,37.06,78073.11,1.39,0.42643,0.00018,22.61533]
[1777191110270,37.06,78074.39,1.39,0.42666,0.00018,22.61825]
[1777191115307,37.07,78078.2,1.39,0.42737,0.00018,22.62685]
[1777191121349,37.07,78076.77,1.39,0.42712,0.00018,22.62377]
[1777191126383,37.08,78076.05,1.39,0.427,0.00018,22.62225]
[1777191131419,37.08,78076.24,1.39,0.42704,0.00018,22.62277]
[1777191136454,37.08,78076.03,1.39,0.42701,0.00018,22.62238]
[1777191141647,37.09,78076.34,1.39,0.42707,0.00018,22.62314]
[1777191143032,37.09,78076.56,1.39,0.42712,0.00018,22.62368]
[1777191144510,37.09,78076.56,1.39,0.42712,0.00018,22.6237]
[1777191151588,37.09,78077.4,1.39,0.42728,0.00018,22.62563]
[1777191157338,37.1,78076.34,1.39,0.42708,0.00018,22.61928]
[1777191163643,37.1,78074.95,1.39,0.42684,0.00018,22.61629]
[1777191168678,37.11,78075.72,1.39,0.42698,0.00018,22.61809]
[1777191173713,37.11,78076.23,1.39,0.42709,0.00018,22.61931]
[1777191181063,37.11,78078.54,1.39,0.42751,0.00018,22.62449]
[1777191187811,37.12,78078.64,1.39,0.42755,0.00018,22.62487]
[1777191194859,37.12,78079.54,1.39,0.42772,0.00018,22.62696]
[1777191199895,37.12,78080.65,1.39,0.42793,0.00018,22.62948]
[1777191200767,37.12,78080.65,1.39,0.42793,0.00018,22.62948]
[1777191200782,37.12,78080.65,1.39,0.42793,0.00018,22.62948]
[1777191200868,37.12,78079.58,1.39,0.42773,0.00018,22.62713]
[1777191205936,37.13,78079.34,1.39,0.4277,0.00018,22.62666]
[1777191211979,37.13,78079.38,1.39,0.4277,0.00018,22.62272]
[1777191219029,37.13,78079.05,1.39,0.42764,0.00018,22.62206]
[1777191224364,37.14,78079.3,1.39,0.42769,0.00018,22.62266]
[1777191230106,37.14,78081.57,1.39,0.42812,0.00018,22.62775]
[1777191235142,37.14,78080.88,1.39,0.42799,0.00018,22.62627]
[1777191240176,37.14,78083.02,1.39,0.42839,0.00018,22.63102]
[1777191245212,37.14,78086.29,1.39,0.42899,0.00018,22.6382]
[1777191251508,37.14,78084.92,1.39,0.42874,0.00018,22.63522]
[1777191257645,37.14,78084.09,1.39,0.42859,0.00018,22.63343]
[1777191263339,37.15,78083.32,1.39,0.42845,0.00018,22.63176]
[1777191271517,37.15,78082.62,1.39,0.42832,0.00018,22.63024]
[1777191277438,37.15,78081.24,1.39,0.42806,0.00018,22.62314]
[1777191282743,37.15,78079.63,1.39,0.42777,0.00018,22.61959]
[1777191288704,37.15,78077.82,1.39,0.42744,0.00018,22.61559]
[1777191294557,37.15,78077.5,1.39,0.42738,0.00018,22.61491]
[1777191300599,37.15,78077.82,1.39,0.42744,0.00018,22.61564]
[1777191306641,37.15,78078.01,1.39,0.42748,0.00018,22.61607]
[1777191311941,37.15,78076.14,1.39,0.42714,0.00018,22.61193]
[1777191321547,37.15,78075.73,1.39,0.42706,0.00018,22.61103]
[1777191325777,37.15,78081.47,1.39,0.42812,0.00018,22.62379]
[1777191330821,37.15,78081.07,1.39,0.42804,0.00018,22.62292]
[1777191337918,37.16,78081.1,1.39,0.42804,0.00018,22.61891]
[1777191343901,37.16,78081.1,1.39,0.42804,0.00018,22.61893]
[1777191349082,37.16,78080.26,1.39,0.42789,0.00018,22.61709]
[1777191354980,37.16,78080.34,1.39,0.4279,0.00018,22.61729]
[1777191360070,37.16,78080.03,1.39,0.42785,0.00018,22.61658]
[1777191365596,37.16,78079.63,1.39,0.42777,0.00018,22.61566]
[1777191371490,37.15,78078.84,1.39,0.42762,0.00018,22.61389]
[1777191378153,37.15,78079.36,1.39,0.42771,0.00018,22.61502]
[1777191383188,37.15,78077.59,1.39,0.42739,0.00018,22.61108]
[1777191388224,37.15,78075.01,1.39,0.42692,0.00018,22.60532]
[1777191393258,37.15,78074.12,1.39,0.42674,0.00018,22.59924]
[1777191399336,37.15,78074.03,1.39,0.42672,0.00018,22.59904]
[1777191405879,37.15,78073.12,1.39,0.42656,0.00018,22.59702]
[1777191412180,37.15,78073.37,1.39,0.42661,0.00018,22.5976]
[1777191412229,37.15,78073.37,1.39,0.42661,0.00018,22.5976]
[1777191412249,37.15,78073.37,1.39,0.42661,0.00018,22.5976]
[1777191412349,37.15,78073.37,1.39,0.42661,0.00018,22.5976]
[1777191412613,37.15,78064.85,1.39,0.42505,0.00018,22.57833]
[1777191414406,37.16,78062.24,1.39,0.42457,0.00018,22.57238]
[1777191415321,37.16,78062.24,1.39,0.42457,0.00018,22.57238]
[1777191415421,37.16,78060.12,1.39,0.42418,0.00018,22.56753]
[1777191420447,37.16,78059.61,1.39,0.4241,0.00018,22.56645]
[1777191426020,37.17,78057.33,1.39,0.4237,0.00018,22.56131]
[1777191431853,37.17,78056.65,1.39,0.42358,0.00018,22.55983]
[1777191437575,37.18,78056.98,1.39,0.42366,0.00018,22.5608]
[1777191441078,37.18,78065.44,1.39,0.42522,0.00018,22.58035]
[1777191446133,37.19,78062.16,1.39,0.42463,0.00018,22.57299]
[1777191451141,37.19,78062.32,1.39,0.42467,0.00018,22.57346]
[1777191456708,37.2,78064.53,1.39,0.42507,0.00018,22.57458]
[1777191462749,37.21,78066.95,1.39,0.42553,0.00018,22.58025]
[1777191467899,37.21,78067.84,1.39,0.42571,0.00018,22.5824]
[1777191473827,37.22,78069.8,1.39,0.42609,0.00018,22.58707]
[1777191478864,37.23,78069.67,1.39,0.42608,0.00018,22.58696]
[1777191483898,37.24,78070.76,1.39,0.4263,0.00018,22.58959]
[1777191488933,37.24,78071.66,1.39,0.42648,0.00018,22.5918]
[1777191489486,37.24,78071.66,1.39,0.42648,0.00018,22.5918]
[1777191489939,37.25,78071.42,1.39,0.42644,0.00018,22.5913]
[1777191491472,37.25,78070.22,1.39,0.42622,0.00018,22.58864]
[1777191491954,37.25,78070.05,1.39,0.42619,0.00018,22.5883]
[1777191496988,37.26,78069.27,1.39,0.42607,0.00018,22.58674]
[1777191502035,37.26,78070.11,1.39,0.42624,0.00018,22.58878]
[1777191506274,37.27,78065.64,1.39,0.42544,0.00018,22.57889]
[1777191506289,37.27,78065.64,1.39,0.42544,0.00018,22.57889]
[1777191507061,37.27,78064.09,1.39,0.42516,0.00018,22.57542]
[1777191512095,37.28,78061.25,1.39,0.42465,0.00018,22.56506]
[1777191517130,37.29,78057.41,1.39,0.42396,0.00018,22.55643]
[1777191525186,37.3,78055.31,1.39,0.42361,0.00018,22.55188]
[1777191530221,37.31,78054.08,1.39,0.4234,0.00018,22.54922]
[1777191536164,37.31,78056.58,1.39,0.42387,0.00018,22.55513]
[1777191536200,37.31,78056.58,1.39,0.42387,0.00018,22.55513]
[1777191536210,37.31,78056.58,1.39,0.42387,0.00018,22.55513]
[1777191536237,37.31,78056.58,1.39,0.42387,0.00018,22.55513]
[1777191536286,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536309,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536339,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536366,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536398,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536425,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536455,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536484,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536514,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536545,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536573,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536603,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536633,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536663,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536693,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536722,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536752,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536781,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536811,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536841,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536870,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536899,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536929,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536958,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191536988,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191537017,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191537047,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191537077,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191537107,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191537137,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191537167,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191537197,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191537227,37.31,78056.98,1.39,0.42394,0.00018,22.55608]
[1777191537257,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537286,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537315,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537345,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537375,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537409,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537435,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537465,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537495,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537524,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537554,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537584,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537614,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537643,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537674,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537706,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537713,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191537737,37.32,78058.6,1.39,0.42425,0.00018,22.55987]
[1777191539752,37.32,78057.91,1.39,0.42412,0.00018,22.55832]
[1777191539824,37.32,78058.42,1.39,0.42422,0.00018,22.55952]
[1777191540759,37.32,78058.42,1.39,0.42422,0.00018,22.55952]
[1777191540851,37.32,78058.6,1.39,0.42425,0.00018,22.55997]
[1777191546860,37.33,78063.97,1.39,0.42525,0.00018,22.57241]
[1777191552804,37.33,78064.18,1.39,0.4253,0.00018,22.57304]
[1777191557833,37.34,78064.68,1.39,0.42541,0.00018,22.57433]
[1777191563452,37.35,78063.53,1.39,0.42522,0.00018,22.57196]
[1777191568487,37.36,78064.16,1.39,0.42535,0.00018,22.57356]
[1777191576222,37.36,78064.43,1.39,0.4254,0.00018,22.57024]
[1777191581545,37.37,78064.81,1.39,0.42548,0.00018,22.57124]
[1777191587143,37.38,78057.28,1.39,0.42414,0.00018,22.55441]
[1777191592656,37.39,78054.44,1.39,0.42364,0.00018,22.54805]
[1777191598698,37.4,78052.94,1.39,0.42339,0.00018,22.54478]
[1777191603733,37.4,78051.65,1.39,0.42317,0.00018,22.54196]
[1777191608767,37.41,78051.53,1.39,0.42316,0.00018,22.54183]
[1777191615816,37.42,78050.49,1.39,0.42299,0.00018,22.53963]
[1777191621121,37.42,78051.97,1.39,0.42327,0.00018,22.54321]
[1777191626894,37.43,78054.09,1.39,0.42367,0.00018,22.54827]
[1777191632936,37.44,78053.09,1.39,0.42349,0.00018,22.54202]
[1777191637970,37.44,78052.05,1.39,0.42331,0.00018,22.53976]
[1777191643005,37.45,78050.72,1.39,0.42308,0.00018,22.53683]
[1777191648042,37.45,78048.84,1.39,0.42275,0.00018,22.53261]
[1777191653076,37.46,78045.17,1.39,0.4221,0.00018,22.52419]
[1777191653513,37.46,78045.17,1.39,0.4221,0.00018,22.52419]
[1777191654083,37.46,78043.0,1.39,0.42171,0.00018,22.51913]
[1777191656510,37.46,78041.34,1.39,0.42142,0.00018,22.51529]
[1777191656522,37.46,78041.34,1.39,0.42142,0.00018,22.51529]
[1777191657104,37.46,78040.36,1.39,0.42124,0.00018,22.51301]
[1777191662138,37.47,78037.19,1.39,0.42068,0.00018,22.50564]
[1777191667174,37.47,78037.3,1.39,0.42071,0.00018,22.50604]
[1777191677832,37.48,78037.67,1.39,0.4208,0.00018,22.50718]
[1777191686307,37.49,78040.38,1.39,0.42131,0.00018,22.51376]
[1777191693356,37.49,78041.44,1.39,0.42149,0.00018,22.51226]
[1777191698391,37.5,78039.86,1.39,0.42121,0.00018,22.50862]
[1777191704236,37.5,78038.59,1.39,0.42099,0.00018,22.50567]
[1777191705611,37.5,78038.59,1.39,0.42099,0.00018,22.5057]
[1777191705621,37.5,78038.59,1.39,0.42099,0.00018,22.5057]
[1777191705696,37.5,78038.59,1.39,0.42099,0.00018,22.50571]
[1777191707635,37.5,78038.59,1.39,0.42099,0.00018,22.50573]
[1777191707647,37.5,78038.59,1.39,0.42099,0.00018,22.50573]
[1777191707846,37.5,78034.99,1.39,0.42034,0.00018,22.49719]
[1777191713497,37.5,78033.43,1.39,0.42005,0.00018,22.49341]
[1777191720549,37.49,78032.27,1.39,0.41983,0.00018,22.4905]
[1777191724326,37.5,78030.02,1.39,0.41943,0.00018,22.4851]
[1777191724408,37.5,78030.02,1.39,0.41943,0.00018,22.4851]
[1777191724421,37.49,78029.22,1.39,0.41928,0.00018,22.48315]
[1777191729609,37.48,78030.59,1.39,0.4195,0.00018,22.48614]
[1777191735110,37.47,78025.35,1.39,0.41853,0.00018,22.47317]
[1777191735140,37.47,78025.35,1.39,0.41853,0.00018,22.47317]
[1777191735210,37.47,78020.33,1.39,0.41761,0.00018,22.46084]
[1777191740845,37.46,78021.29,1.39,0.41776,0.00018,22.46294]
[1777191748336,37.44,78025.08,1.39,0.4184,0.00018,22.47162]
[1777191749750,37.44,78031.21,1.39,0.41951,0.00018,22.48642]
[1777191751763,37.39,78039.87,1.39,0.42096,0.00018,22.50175]
[1777191756799,37.36,78039.2,1.39,0.42076,0.00018,22.49931]
[1777191761835,37.35,78039.31,1.39,0.42076,0.00018,22.49928]
[1777191766871,37.34,78038.13,1.39,0.42052,0.00018,22.49619]
[1777191771905,37.33,78038.97,1.39,0.42065,0.00018,22.49792]
[1777191778956,37.32,78039.95,1.39,0.42079,0.00018,22.49987]
[1777191786005,37.31,78040.92,1.39,0.42094,0.00018,22.50182]
[1777191788025,37.3,78035.58,1.39,0.41995,0.00018,22.48894]
[1777191793055,37.29,78035.17,1.39,0.41986,0.00018,22.48772]
[1777191798090,37.27,78033.59,1.39,0.41952,0.00018,22.4833]
[1777191803161,37.27,78034.16,1.39,0.41961,0.00018,22.48451]
[1777191803331,37.26,78034.1,1.39,0.4196,0.00018,22.48432]
[1777191809170,37.26,78036.22,1.39,0.41996,0.00018,22.48919]
[1777191814203,37.25,78036.86,1.39,0.42004,0.00018,22.4864]
[1777191820594,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191820845,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191820869,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191820899,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191820929,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191820959,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191820990,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821017,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821047,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821077,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821107,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821136,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821166,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821195,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821225,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821254,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821285,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821313,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821343,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821373,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821407,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821435,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821464,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821495,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821529,37.24,78037.03,1.39,0.42006,0.00018,22.4866]
[1777191821444,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821554,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821582,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821613,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821642,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821671,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821701,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821731,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821765,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821798,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821827,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821856,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821886,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821917,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821945,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191821975,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822005,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822035,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822064,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822093,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822124,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822152,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822181,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822212,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822242,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822271,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822300,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822332,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822361,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822371,37.24,78049.88,1.39,0.42239,0.00018,22.51701]
[1777191822462,37.22,78050.63,1.39,0.42249,0.00018,22.51828]
[1777191828303,37.16,78049.8,1.39,0.42219,0.00018,22.51475]
[1777191833337,37.13,78047.3,1.39,0.42168,0.00018,22.50818]
[1777191838970,37.12,78047.42,1.39,0.42167,0.00018,22.50818]
[1777191844427,37.11,78043.24,1.39,0.42089,0.00018,22.49798]
[1777191849448,37.1,78041.34,1.39,0.42052,0.00018,22.49315]
[1777191854612,37.1,78040.95,1.39,0.42043,0.00018,22.49203]
[1777191860525,37.04,78042.21,1.39,0.42053,0.00018,22.49352]
[1777191865560,37.03,78041.84,1.39,0.42044,0.00018,22.49241]
[1777191872701,37.01,78041.36,1.39,0.4203,0.00018,22.49068]
[1777191878012,36.97,78041.44,1.39,0.42019,0.00018,22.48544]
[1777191887716,36.95,78040.49,1.39,0.41996,0.00018,22.48258]
[1777191892751,36.94,78040.31,1.39,0.41991,0.00018,22.48194]
[1777191898326,36.94,78040.31,1.39,0.41991,0.00018,22.48194]
[1777191902411,36.93,78053.55,1.39,0.42232,0.00018,22.51334]
[1777191902847,36.93,78053.55,1.39,0.42232,0.00018,22.51334]
[1777191903491,36.93,78057.62,1.39,0.42307,0.00018,22.52292]
[1777191909463,36.93,78059.39,1.39,0.4234,0.00018,22.52705]
[1777191914910,36.93,78057.78,1.39,0.4231,0.00018,22.52328]
[1777191919944,36.93,78056.97,1.39,0.42295,0.00018,22.52137]
[1777191926421,36.93,78056.97,1.39,0.42295,0.00018,22.52137]
[1777191932034,36.92,78055.31,1.39,0.42261,0.00018,22.51312]
[1777191937068,36.92,78055.03,1.39,0.42255,0.00018,22.51239]
[1777191942104,36.91,78055.6,1.39,0.42265,0.00018,22.51368]
[1777191947138,36.91,78054.85,1.39,0.42251,0.00018,22.51184]
[1777191952539,36.91,78051.01,1.39,0.42179,0.00018,22.5027]
[1777191958216,36.91,78051.4,1.39,0.42186,0.00018,22.50356]
[1777191963252,36.9,78050.63,1.39,0.42171,0.00018,22.50167]
[1777191969885,36.9,78052.26,1.39,0.42201,0.00018,22.50547]
[1777191976342,36.9,78052.26,1.39,0.422,0.00018,22.50535]
[1777191981378,36.89,78052.42,1.39,0.42202,0.00018,22.50567]
[1777191989434,36.89,78052.46,1.39,0.42202,0.00018,22.50567]
[1777191996484,36.89,78052.44,1.39,0.42199,0.00018,22.50143]
[1777192003533,36.88,78052.87,1.39,0.42206,0.00018,22.50229]
[1777192010166,36.88,78053.42,1.39,0.42215,0.00018,22.50346]
[1777192015616,36.87,78054.62,1.39,0.42235,0.00018,22.50605]
[1777192021659,36.86,78054.77,1.39,0.42235,0.00018,22.5061]
[1777192026693,36.85,78054.11,1.39,0.42222,0.00018,22.50447]
[1777192031730,36.85,78054.16,1.39,0.42222,0.00018,22.50451]
[1777192036765,36.85,78055.1,1.39,0.42239,0.00018,22.50668]
[1777192042806,36.85,78054.93,1.39,0.42235,0.00018,22.50619]
[1777192047842,36.84,78055.96,1.39,0.42254,0.00018,22.50856]
[1777192053798,36.84,78058.06,1.39,0.42291,0.00018,22.50935]
[1777192058918,36.83,78059.47,1.39,0.42313,0.00018,22.51226]
[1777192064177,36.82,78060.45,1.39,0.4233,0.00018,22.5145]
[1777192064188,36.82,78060.45,1.39,0.4233,0.00018,22.5145]
[1777192064278,36.82,78060.68,1.39,0.42335,0.00018,22.51502]
[1777192068808,36.82,78060.68,1.39,0.42334,0.00018,22.51499]
[1777192068899,36.82,78061.1,1.39,0.42342,0.00018,22.51594]
[1777192073125,36.82,78067.66,1.39,0.42463,0.00019,22.53117]
[1777192076888,36.82,78070.35,1.39,0.42512,0.00019,22.53729]
[1777192077048,36.82,78071.31,1.39,0.4253,0.00019,22.53949]
[1777192082084,36.81,78076.21,1.39,0.4262,0.00019,22.55065]
[1777192085444,36.81,78082.76,1.39,0.42741,0.00019,22.56538]
[1777192090730,36.81,78083.56,1.39,0.42756,0.00019,22.56714]
[1777192097525,36.81,78085.69,1.39,0.42795,0.00019,22.57185]
[1777192104642,36.81,78087.67,1.39,0.4283,0.00019,22.57615]
[1777192110280,36.8,78093.6,1.39,0.4294,0.00019,22.58916]
[1777192115314,36.81,78093.73,1.39,0.42942,0.00019,22.58539]
[1777192120350,36.81,78093.74,1.39,0.42943,0.00019,22.58552]
[1777192125384,36.82,78093.91,1.39,0.42947,0.00019,22.586]
[1777192130420,36.82,78094.11,1.39,0.42952,0.00019,22.58654]
[1777192135455,36.82,78098.74,1.39,0.43038,0.00019,22.59669]
[1777192140490,36.83,78098.8,1.39,0.4304,0.00019,22.5969]
[1777192145524,36.83,78095.5,1.39,0.4298,0.00019,22.58982]
[1777192150559,36.84,78094.26,1.39,0.42958,0.00019,22.58721]
[1777192158279,36.84,78094.09,1.39,0.42955,0.00019,22.5869]
[1777192163650,36.85,78094.28,1.39,0.4296,0.00019,22.58746]
[1777192171293,36.85,78093.44,1.39,0.42945,0.00019,22.58166]
[1777192176742,36.86,78093.95,1.39,0.42955,0.00019,22.58288]
[1777192182784,36.86,78095.78,1.39,0.4299,0.00019,22.58697]
[1777192188825,36.87,78096.05,1.39,0.42996,0.00019,22.58766]
[1777192197134,36.87,78096.04,1.39,0.42996,0.00019,22.58768]
[1777192207693,36.88,78096.05,1.39,0.42998,0.00019,22.58788]
[1777192208966,36.88,78090.73,1.39,0.42901,0.00019,22.57639]
[1777192211355,36.88,78083.58,1.39,0.42769,0.00019,22.56063]
[1777192216651,36.88,78079.08,1.39,0.42686,0.00018,22.55057]
[1777192222075,36.88,78075.76,1.39,0.42624,0.00018,22.54299]
[1777192227109,36.88,78070.73,1.39,0.4253,0.00018,22.5315]
[1777192232674,36.88,78070.63,1.39,0.42527,0.00018,22.52713]
[1777192233727,36.88,78082.31,1.39,0.42743,0.00019,22.55355]
[1777192239193,36.88,78086.66,1.39,0.42823,0.00019,22.5632]
[1777192243507,36.88,78087.67,1.39,0.42842,0.00019,22.56548]
[1777192243565,36.88,78087.67,1.39,0.42842,0.00019,22.56548]
[1777192243595,36.88,78087.67,1.39,0.42842,0.00019,22.56548]
[1777192243727,36.88,78088.2,1.39,0.42852,0.00019,22.56666]
[1777192249264,36.88,78088.51,1.39,0.42859,0.00019,22.56743]
[1777192254298,36.89,78089.74,1.39,0.42882,0.00019,22.57022]
[1777192259333,36.89,78087.4,1.39,0.4284,0.00019,22.56515]
[1777192261948,36.89,78080.83,1.39,0.42719,0.00018,22.55059]
[1777192269403,36.9,78084.94,1.39,0.42796,0.00018,22.55993]
[1777192275445,36.91,78086.86,1.39,0.42833,0.00018,22.56434]
[1777192280485,36.91,78088.39,1.39,0.42863,0.00018,22.56785]
[1777192285516,36.92,78092.84,1.39,0.42946,0.00019,22.57771]
[1777192291558,36.92,78092.88,1.39,0.42947,0.00019,22.57381]
[1777192296658,36.95,78096.92,1.39,0.43027,0.00018,22.58314]
[1777192302635,36.98,78098.11,1.39,0.43056,0.00018,22.58636]
[1777192311698,36.98,78100.1,1.39,0.43094,0.00018,22.59075]
[1777192316733,36.99,78095.67,1.39,0.43012,0.00018,22.58125]
[1777192321769,36.99,78092.95,1.39,0.42962,0.00018,22.57538]
[1777192326804,36.99,78093.73,1.39,0.42977,0.00018,22.5771]
[1777192332442,36.99,78096.34,1.39,0.43025,0.00018,22.58275]
[1777192338892,36.99,78098.61,1.39,0.43067,0.00018,22.58762]
[1777192343923,36.99,78103.44,1.39,0.43156,0.00018,22.59791]
[1777192345937,36.99,78109.03,1.39,0.43259,0.00018,22.60966]
[1777192346173,36.99,78109.03,1.39,0.43259,0.00018,22.60966]
[1777192346948,36.98,78109.88,1.39,0.43275,0.00018,22.61143]
[1777192351978,36.98,78112.05,1.39,0.43313,0.00019,22.61179]
[1777192355813,36.98,78111.89,1.39,0.43309,0.00019,22.61141]
[1777192356009,36.98,78111.89,1.39,0.43309,0.00019,22.6114]
[1777192361118,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361139,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361146,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361174,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361209,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361246,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361272,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361303,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361335,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361361,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361391,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361424,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361451,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361481,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361512,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361540,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361571,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361601,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361632,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361662,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361692,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361722,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361751,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361781,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361815,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361840,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361875,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361901,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361930,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361962,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192361976,36.98,78112.27,1.39,0.43316,0.00019,22.61214]
[1777192362063,36.97,78112.39,1.39,0.43318,0.00019,22.61236]
[1777192363133,36.97,78112.39,1.39,0.43318,0.00019,22.61236]
[1777192364064,36.97,78112.39,1.39,0.43317,0.00019,22.61233]
[1777192369100,36.97,78112.67,1.39,0.43322,0.00019,22.61284]
[1777192374134,36.97,78115.14,1.39,0.43367,0.00019,22.61789]
[1777192380177,36.96,78114.84,1.39,0.4336,0.00019,22.61718]
[1777192385211,36.96,78113.99,1.39,0.43344,0.00019,22.61535]
[1777192391253,36.95,78113.97,1.39,0.43343,0.00019,22.61522]
[1777192396313,36.95,78113.46,1.39,0.43332,0.00019,22.61409]
[1777192401618,36.95,78113.41,1.39,0.43331,0.00019,22.61393]
[1777192407580,36.94,78112.95,1.39,0.43321,0.00019,22.61288]
[1777192413009,36.94,78111.31,1.39,0.43289,0.00019,22.60526]
[1777192418442,36.93,78111.57,1.39,0.43293,0.00019,22.60574]
[1777192425491,36.93,78111.94,1.39,0.43299,0.00019,22.60642]
[1777192430526,36.93,78111.87,1.39,0.43297,0.00019,22.6062]
[1777192436569,36.92,78111.81,1.39,0.43295,0.00019,22.606]
[1777192441606,36.92,78111.83,1.39,0.43294,0.00019,22.60597]
[1777192446641,36.92,78112.06,1.39,0.43298,0.00019,22.60638]
[1777192453290,36.91,78111.88,1.39,0.43294,0.00019,22.60591]
[1777192458726,36.91,78112.62,1.39,0.43307,0.00019,22.60739]
[1777192463761,36.9,78112.79,1.39,0.43309,0.00019,22.60767]
[1777192464929,36.9,78118.08,1.39,0.43407,0.00019,22.61862]
[1777192467714,36.9,78120.52,1.39,0.43452,0.00019,22.6236]
[1777192467810,36.9,78120.35,1.39,0.43449,0.00019,22.62325]
[1777192472862,36.9,78119.55,1.39,0.43433,0.00019,22.62156]
[1777192478475,36.89,78119.19,1.39,0.43424,0.00019,22.61662]
[1777192481936,36.89,78119.35,1.39,0.43427,0.00019,22.61687]
[1777192488026,36.88,78118.48,1.39,0.43409,0.00019,22.61498]
[1777192493579,36.88,78117.4,1.39,0.43388,0.00019,22.61262]
[1777192501023,36.87,78117.4,1.39,0.43386,0.00019,22.61249]
[1777192506060,36.87,78116.78,1.39,0.43374,0.00019,22.61112]
[1777192510089,36.86,78126.95,1.39,0.43562,0.00019,22.63185]
[1777192510431,36.86,78126.95,1.39,0.43562,0.00019,22.63185]
[1777192511095,36.86,78130.08,1.39,0.4362,0.00019,22.6381]
[1777192516129,36.85,78130.28,1.39,0.43622,0.00019,22.63837]
[1777192520926,36.85,78128.99,1.39,0.43597,0.00019,22.63568]
[1777192520981,36.85,78128.99,1.39,0.43597,0.00019,22.63568]
[1777192521137,36.85,78128.99,1.39,0.43597,0.00019,22.63568]
[1777192521239,36.85,78133.46,1.39,0.4368,0.00019,22.6446]
[1777192521252,36.85,78133.46,1.39,0.4368,0.00019,22.6446]
[1777192521313,36.85,78133.46,1.39,0.4368,0.00019,22.6446]
[1777192521315,36.85,78133.46,1.39,0.4368,0.00019,22.6446]
[1777192521333,36.85,78133.46,1.39,0.4368,0.00019,22.6446]
[1777192521355,36.85,78133.46,1.39,0.4368,0.00019,22.6446]
[1777192522182,36.85,78133.46,1.39,0.4368,0.00019,22.64457]
[1777192524109,36.84,78135.43,1.39,0.43716,0.00019,22.64846]
[1777192524205,36.84,78134.98,1.39,0.43707,0.00019,22.64754]
[1777192529229,36.84,78134.11,1.39,0.4369,0.00019,22.64569]
[1777192534643,36.83,78131.31,1.39,0.43635,0.00019,22.63591]
[1777192540307,36.82,78133.7,1.39,0.43678,0.00019,22.64055]
[1777192543420,36.82,78133.88,1.39,0.43681,0.00019,22.64087]
[1777192543442,36.82,78133.88,1.39,0.43681,0.00019,22.64087]
[1777192549943,36.82,78135.31,1.39,0.43707,0.00019,22.64363]
[1777192555241,36.81,78138.15,1.39,0.43759,0.00019,22.64912]
[1777192555261,36.81,78138.15,1.39,0.43758,0.00019,22.64909]
[1777192559152,36.81,78138.31,1.39,0.43761,0.00019,22.64937]
[1777192559224,36.8,78140.11,1.39,0.43794,0.00019,22.65287]
[1777192559319,36.8,78140.11,1.39,0.43794,0.00019,22.65287]
[1777192559440,36.8,78140.11,1.39,0.43794,0.00019,22.65287]
[1777192561007,36.8,78140.11,1.39,0.43794,0.00019,22.65287]
[1777192563262,36.8,78143.49,1.39,0.43856,0.00019,22.65944]
[1777192562692,36.8,78148.87,1.39,0.43956,0.00019,22.66982]
[1777192564018,36.8,78152.79,1.39,0.44029,0.00019,22.67729]
[1777192569511,36.79,78153.4,1.39,0.44039,0.00019,22.6783]
[1777192572047,36.79,78153.37,1.39,0.44038,0.00019,22.67822]
[1777192572142,36.79,78153.37,1.39,0.44038,0.00019,22.67822]
[1777192573586,36.79,78153.37,1.39,0.44038,0.00019,22.67817]
[1777192573651,36.79,78153.37,1.39,0.44038,0.00019,22.67817]
[1777192573677,36.79,78153.37,1.39,0.44038,0.00019,22.67817]
[1777192573752,36.79,78166.99,1.39,0.44292,0.00019,22.70356]
[1777192575865,36.78,78166.99,1.39,0.44291,0.00019,22.70354]
[1777192575955,36.78,78167.01,1.39,0.44291,0.00019,22.70356]
[1777192581497,36.78,78166.7,1.39,0.44284,0.00019,22.70289]
[1777192581511,36.78,78166.7,1.39,0.44284,0.00019,22.70289]
[1777192581894,36.77,78174.68,1.39,0.44433,0.00019,22.71735]
[1777192583102,36.77,78180.26,1.39,0.44538,0.00019,22.72728]
[1777192588650,36.77,78178.28,1.39,0.445,0.00019,22.72375]
[1777192593738,36.77,78181.96,1.39,0.44568,0.00019,22.72615]
[1777192593775,36.77,78181.96,1.39,0.44568,0.00019,22.72615]
[1777192594288,36.77,78182.46,1.39,0.44577,0.00019,22.72702]
[1777192595940,36.77,78187.87,1.39,0.44678,0.00019,22.73643]
[1777192599339,36.77,78188.83,1.39,0.44695,0.00019,22.73805]
[1777192599384,36.77,78188.83,1.39,0.44695,0.00019,22.73805]
[1777192599409,36.77,78188.83,1.39,0.44695,0.00019,22.73805]
[1777192599466,36.77,78188.83,1.39,0.44695,0.00019,22.73805]
[1777192599478,36.77,78188.83,1.39,0.44695,0.00019,22.73805]
[1777192600108,36.77,78188.83,1.39,0.44695,0.00019,22.73805]
[1777192600114,36.77,78188.83,1.39,0.44695,0.00019,22.73805]
[1777192600316,36.77,78188.83,1.39,0.44695,0.00019,22.73805]
[1777192600173,36.77,78198.33,1.39,0.44873,0.00019,22.75421]
[1777192600374,36.77,78198.33,1.39,0.44873,0.00019,22.75421]
[1777192605509,36.77,78199.51,1.39,0.44895,0.00019,22.75619]
[1777192606313,36.77,78198.2,1.39,0.4487,0.00019,22.75399]
[1777192611811,36.77,78192.42,1.39,0.44762,0.00019,22.74421]
[1777192616845,36.77,78187.52,1.39,0.44671,0.00019,22.73579]
[1777192621880,36.77,78191.88,1.39,0.44752,0.00019,22.7433]
[1777192626916,36.77,78195.87,1.39,0.44827,0.00019,22.75007]
[1777192631952,36.76,78195.71,1.39,0.44824,0.00019,22.74978]
[1777192636986,36.76,78193.76,1.39,0.44787,0.00019,22.74646]
[1777192642020,36.76,78192.8,1.39,0.44769,0.00019,22.74481]
[1777192647916,36.76,78189.45,1.39,0.44706,0.00019,22.73905]
[1777192653099,36.76,78186.97,1.39,0.44658,0.00019,22.73066]
[1777192658384,36.76,78188.19,1.39,0.44681,0.00019,22.73277]
[1777192669210,36.76,78188.62,1.39,0.44689,0.00019,22.7335]
[1777192674245,36.76,78185.08,1.39,0.44623,0.00019,22.72735]
[1777192676376,36.76,78184.42,1.39,0.4461,0.00019,22.7262]
[1777192676392,36.76,78184.42,1.39,0.4461,0.00019,22.7262]
[1777192676422,36.76,78183.9,1.39,0.446,0.00019,22.72529]
[1777192677332,36.76,78183.75,1.39,0.44598,0.00019,22.72502]
[1777192677697,36.76,78183.75,1.39,0.44598,0.00019,22.72502]
[1777192677728,36.76,78183.75,1.39,0.44598,0.00019,22.72502]
[1777192677758,36.76,78183.75,1.39,0.44598,0.00019,22.72502]
[1777192677787,36.76,78183.75,1.39,0.44598,0.00019,22.72502]
[1777192677817,36.76,78183.75,1.39,0.44598,0.00019,22.72502]
[1777192678271,36.76,78183.75,1.39,0.44598,0.00019,22.72502]
[1777192678369,36.76,78184.44,1.39,0.44611,0.00019,22.72623]
[1777192684314,36.76,78182.25,1.39,0.4457,0.00019,22.7224]
[1777192689352,36.76,78182.9,1.39,0.44582,0.00019,22.72355]
[1777192689771,36.76,78182.9,1.39,0.44582,0.00019,22.72355]
[1777192689851,36.76,78182.9,1.39,0.44582,0.00019,22.72355]
[1777192689982,36.76,78182.9,1.39,0.44582,0.00019,22.72355]
[1777192690037,36.76,78182.9,1.39,0.44582,0.00019,22.72355]
[1777192690358,36.76,78182.41,1.39,0.44573,0.00019,22.72268]
[1777192690710,36.76,78182.41,1.39,0.44573,0.00019,22.72268]
[1777192691363,36.76,78175.18,1.39,0.44438,0.00019,22.70985]
[1777192692370,36.76,78169.17,1.39,0.44325,0.00019,22.699]
[1777192697406,36.76,78168.81,1.39,0.44319,0.00019,22.6984]
[1777192699842,36.77,78169.31,1.39,0.44329,0.00019,22.69934]
[1777192701881,36.77,78169.31,1.39,0.44329,0.00019,22.69935]
[1777192707476,36.77,78170.0,1.39,0.44343,0.00019,22.70069]
[1777192710016,36.77,78170.45,1.39,0.44352,0.00019,22.70152]
[1777192715533,36.78,78170.34,1.39,0.4435,0.00019,22.69732]
[1777192720813,36.78,78171.15,1.39,0.44365,0.00019,22.69884]
[1777192722058,36.78,78168.33,1.39,0.44313,0.00019,22.6937]
[1777192722096,36.78,78168.33,1.39,0.44313,0.00019,22.6937]
[1777192722113,36.78,78168.33,1.39,0.44313,0.00019,22.6937]
[1777192722156,36.78,78168.33,1.39,0.44313,0.00019,22.6937]
[1777192722184,36.78,78168.33,1.39,0.44313,0.00019,22.6937]
[1777192722282,36.78,78168.33,1.39,0.44313,0.00019,22.6937]
[1777192722290,36.78,78165.07,1.39,0.44252,0.00019,22.68771]
[1777192727616,36.78,78162.76,1.39,0.44208,0.00019,22.68341]
[1777192732651,36.78,78162.6,1.39,0.44205,0.00019,22.68309]
[1777192740707,36.78,78160.44,1.39,0.44164,0.00019,22.67903]
[1777192745742,36.77,78157.26,1.39,0.44104,0.00019,22.67305]
[1777192750778,36.77,78151.82,1.39,0.44003,0.00019,22.66273]
[1777192751795,36.77,78151.82,1.39,0.44003,0.00019,22.66273]
[1777192751889,36.77,78150.13,1.39,0.43971,0.00019,22.65949]
[1777192758351,36.77,78149.12,1.39,0.43952,0.00019,22.65753]
[1777192763868,36.77,78143.5,1.39,0.43847,0.00019,22.64661]
[1777192769048,36.77,78139.01,1.39,0.43763,0.00019,22.63779]
[1777192769063,36.77,78139.01,1.39,0.43763,0.00019,22.63779]
[1777192769078,36.77,78139.01,1.39,0.43763,0.00019,22.63779]
[1777192769300,36.77,78137.89,1.39,0.43742,0.00019,22.63556]
[1777192775594,36.76,78137.89,1.39,0.43739,0.00019,22.63137]
[1777192781001,36.76,78134.8,1.39,0.43681,0.00019,22.62516]
[1777192786035,36.75,78132.26,1.39,0.43633,0.00019,22.62]
[1777192791500,36.75,78131.65,1.39,0.43621,0.00019,22.61876]
[1777192797114,36.75,78130.52,1.39,0.43598,0.00019,22.61635]
[1777192802147,36.74,78133.22,1.39,0.43648,0.00019,22.6217]
[1777192807184,36.74,78135.6,1.39,0.43691,0.00019,22.62636]
[1777192812217,36.73,78135.98,1.39,0.43697,0.00019,22.62703]
[1777192817445,36.73,78137.1,1.39,0.43717,0.00019,22.62917]
[1777192823124,36.72,78137.46,1.39,0.43722,0.00019,22.62971]
[1777192829340,36.71,78137.41,1.39,0.43719,0.00019,22.62943]
[1777192834375,36.7,78137.4,1.39,0.43717,0.00019,22.62519]
[1777192840418,36.69,78136.84,1.39,0.43705,0.00019,22.62393]
[1777192845454,36.69,78125.76,1.39,0.43496,0.00019,22.60145]
[1777192846469,36.68,78121.73,1.39,0.43421,0.00019,22.59313]
[1777192851278,36.68,78120.95,1.39,0.43405,0.00019,22.59147]
[1777192851308,36.68,78120.95,1.39,0.43405,0.00019,22.59147]
[1777192851497,36.68,78119.02,1.39,0.43369,0.00019,22.58746]
[1777192851673,36.68,78119.02,1.39,0.43369,0.00019,22.58746]
[1777192851701,36.68,78119.02,1.39,0.43369,0.00019,22.58746]
[1777192852507,36.68,78116.75,1.39,0.43327,0.00019,22.5827]
[1777192853510,36.68,78110.41,1.39,0.43208,0.00019,22.56934]
[1777192855162,36.68,78109.84,1.39,0.43198,0.00019,22.56813]
[1777192855180,36.68,78109.84,1.39,0.43198,0.00019,22.56813]
[1777192855524,36.68,78110.09,1.39,0.43202,0.00019,22.56866]
[1777192861542,36.68,78112.44,1.39,0.43246,0.00019,22.57364]
[1777192867159,36.68,78109.02,1.39,0.43182,0.00019,22.56639]
[1777192872632,36.68,78112.37,1.39,0.43245,0.00019,22.5735]
[1777192875820,36.68,78118.68,1.39,0.43363,0.00019,22.58673]
[1777192877413,36.68,78118.89,1.39,0.43367,0.00019,22.58716]
[1777192877432,36.68,78118.89,1.39,0.43367,0.00019,22.58716]
[1777192877465,36.68,78118.89,1.39,0.43367,0.00019,22.58716]
[1777192877492,36.68,78118.89,1.39,0.43367,0.00019,22.58716]
[1777192877520,36.68,78118.89,1.39,0.43367,0.00019,22.58716]
[1777192877549,36.68,78118.89,1.39,0.43367,0.00019,22.58716]
[1777192877584,36.68,78118.89,1.39,0.43367,0.00019,22.58716]
[1777192877610,36.68,78119.81,1.39,0.43384,0.00019,22.58907]
[1777192877639,36.68,78119.81,1.39,0.43384,0.00019,22.58907]
[1777192877669,36.68,78119.81,1.39,0.43384,0.00019,22.58907]
[1777192877699,36.68,78119.81,1.39,0.43384,0.00019,22.58907]
[1777192877729,36.68,78119.81,1.39,0.43384,0.00019,22.58907]
[1777192877758,36.68,78119.81,1.39,0.43384,0.00019,22.58907]
[1777192877788,36.68,78119.81,1.39,0.43384,0.00019,22.58907]
[1777192879443,36.68,78119.93,1.39,0.43386,0.00019,22.58932]
[1777192879511,36.68,78119.57,1.39,0.43379,0.00019,22.58856]
[1777192881502,36.68,78119.57,1.39,0.43379,0.00019,22.58856]
[1777192884503,36.68,78119.52,1.39,0.43378,0.00019,22.58843]
[1777192884579,36.68,78120.94,1.39,0.43404,0.00019,22.59137]
[1777192890615,36.68,78120.78,1.39,0.43401,0.00019,22.59101]
[1777192889762,36.68,78112.03,1.39,0.43238,0.00019,22.5727]
[1777192895160,36.68,78109.24,1.39,0.43184,0.00019,22.56267]
[1777192900840,36.68,78110.45,1.39,0.43207,0.00019,22.56526]
[1777192906513,36.68,78110.52,1.39,0.43208,0.00019,22.56542]
[1777192912924,36.68,78110.9,1.39,0.43216,0.00019,22.56624]
[1777192915791,36.68,78111.54,1.39,0.43228,0.00019,22.5676]
[1777192915841,36.68,78111.54,1.39,0.43228,0.00019,22.5676]
[1777192916098,36.68,78111.54,1.39,0.43228,0.00019,22.5676]
[1777192916218,36.68,78111.54,1.39,0.43228,0.00019,22.5676]
[1777192916431,36.68,78111.54,1.39,0.43228,0.00019,22.5676]
[1777192916586,36.68,78111.54,1.39,0.43228,0.00019,22.5676]
[1777192916592,36.68,78099.97,1.39,0.43012,0.00019,22.54277]
[1777192917261,36.68,78078.58,1.39,0.42613,0.00019,22.49514]
[1777192917963,36.68,78078.58,1.39,0.42613,0.00019,22.49512]
[1777192919001,36.68,78078.58,1.39,0.42613,0.00019,22.49512]
[1777192919031,36.68,78078.58,1.39,0.42613,0.00019,22.49512]
[1777192919347,36.68,78081.76,1.39,0.42672,0.00019,22.50232]
[1777192920257,36.68,78081.76,1.39,0.42672,0.00019,22.50232]
[1777192920295,36.68,78081.76,1.39,0.42672,0.00019,22.50232]
[1777192920361,36.68,78081.76,1.39,0.42672,0.00019,22.50232]
[1777192920389,36.68,78081.76,1.39,0.42672,0.00019,22.50232]
[1777192920490,36.68,78082.96,1.39,0.42694,0.00019,22.50504]
[1777192925505,36.68,78083.1,1.39,0.42697,0.00019,22.50543]
[1777192931054,36.68,78084.38,1.39,0.42722,0.00019,22.50839]
[1777192936088,36.69,78088.73,1.39,0.42804,0.00019,22.51821]
[1777192939410,36.69,78089.25,1.39,0.42814,0.00019,22.5194]
[1777192939561,36.69,78089.25,1.39,0.42814,0.00019,22.5194]
[1777192939656,36.69,78090.89,1.39,0.42845,0.00019,22.52305]
[1777192939704,36.69,78090.89,1.39,0.42845,0.00019,22.52305]
[1777192941623,36.69,78066.44,1.39,0.42389,0.00019,22.46733]
[1777192942367,36.69,78066.44,1.39,0.42389,0.00019,22.46733]
[1777192942379,36.69,78066.44,1.39,0.42389,0.00019,22.46733]
[1777192942465,36.69,78067.15,1.39,0.42402,0.00019,22.46899]
[1777192947546,36.69,78067.33,1.39,0.42406,0.00019,22.46944]
[1777192948141,36.69,78067.33,1.39,0.42406,0.00019,22.46944]
[1777192948160,36.69,78067.33,1.39,0.42406,0.00019,22.46944]
[1777192948218,36.69,78063.48,1.39,0.42334,0.00019,22.46041]
[1777192950618,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192950750,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192950905,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192950994,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951024,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951054,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951088,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951117,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951134,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951148,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951176,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951207,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951238,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951272,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951301,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951332,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951363,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951396,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951420,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951450,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951480,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951511,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951542,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951571,36.69,78051.46,1.39,0.4211,0.00019,22.43174]
[1777192951627,36.69,78045.49,1.39,0.41997,0.00019,22.41313]
[1777192952706,36.69,78045.49,1.39,0.41997,0.00019,22.41311]
[1777192953211,36.69,78041.43,1.39,0.41921,0.00019,22.40315]
[1777192954635,36.69,78041.43,1.39,0.41921,0.00019,22.40315]
[1777192954659,36.69,78041.43,1.39,0.41921,0.00019,22.40315]
[1777192954690,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192954717,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192954723,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192954751,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192954785,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192954811,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192954841,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192954871,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192954901,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192954931,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192954965,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192954991,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192955020,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192955050,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192955080,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192955109,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192955139,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192955169,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192955199,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192955234,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192955260,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192955288,36.68,78041.26,1.39,0.41918,0.00019,22.40272]
[1777192955292,36.68,78050.58,1.39,0.42091,0.00019,22.42543]
[1777192956539,36.68,78050.58,1.39,0.42091,0.00019,22.42543]
[1777192956565,36.68,78050.58,1.39,0.42091,0.00019,22.42543]
[1777192956638,36.68,78050.58,1.39,0.42091,0.00019,22.42543]
[1777192956664,36.68,78050.58,1.39,0.42091,0.00019,22.42543]
[1777192956641,36.68,78050.83,1.39,0.42096,0.00019,22.426]
[1777192957242,36.68,78050.83,1.39,0.42096,0.00019,22.426]
[1777192962279,36.68,78047.92,1.39,0.42041,0.00019,22.41885]
[1777192967312,36.68,78044.96,1.39,0.41985,0.00019,22.41154]
[1777192972347,36.67,78042.16,1.39,0.41932,0.00019,22.40459]
[1777192977382,36.67,78040.7,1.39,0.41904,0.00019,22.40092]
[1777192982418,36.67,78040.37,1.39,0.41897,0.00019,22.40001]
[1777192987460,36.66,78038.49,1.39,0.41862,0.00019,22.39528]
[1777192992488,36.66,78036.09,1.39,0.41816,0.00019,22.38924]
[1777192997523,36.66,78034.73,1.39,0.4179,0.00019,22.38578]
[1777193002564,36.66,78032.16,1.39,0.41742,0.00019,22.3793]
[1777193003940,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193003965,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193003987,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004017,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004048,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004076,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004107,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004135,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004163,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004194,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004223,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004255,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004283,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004313,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004342,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004372,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004402,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004432,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004445,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004521,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004561,36.66,78031.37,1.39,0.41727,0.00019,22.37729]
[1777193004696,36.66,78027.11,1.39,0.41648,0.00019,22.36653]
[1777193007692,36.65,78021.49,1.39,0.41544,0.00019,22.35222]
[1777193007788,36.65,78021.49,1.39,0.41544,0.00019,22.35222]
[1777193007801,36.65,78021.49,1.39,0.41544,0.00019,22.35222]
[1777193007831,36.65,78021.49,1.39,0.41544,0.00019,22.35222]
[1777193007861,36.65,78021.49,1.39,0.41544,0.00019,22.35222]
[1777193007890,36.65,78021.49,1.39,0.41544,0.00019,22.35222]
[1777193007920,36.65,78021.49,1.39,0.41544,0.00019,22.35222]
[1777193007949,36.65,78021.49,1.39,0.41544,0.00019,22.35222]
[1777193007979,36.65,78021.49,1.39,0.41544,0.00019,22.35222]
[1777193008601,36.65,78021.49,1.39,0.41544,0.00019,22.35222]
[1777193009622,36.65,78021.49,1.39,0.41544,0.00019,22.35222]
[1777193009713,36.65,78021.86,1.39,0.41551,0.00019,22.35317]
[1777193015650,36.66,78020.71,1.39,0.41528,0.00019,22.3461]
[1777193020686,36.66,78021.55,1.39,0.41544,0.00019,22.34828]
[1777193023706,36.66,78026.9,1.39,0.41643,0.00019,22.3619]
[1777193028743,36.66,78030.17,1.39,0.41703,0.00019,22.37014]
[1777193030756,36.66,78036.74,1.39,0.41825,0.00019,22.38656]
[1777193035725,36.65,78038.0,1.39,0.41848,0.00019,22.38964]
[1777193035758,36.65,78038.63,1.39,0.4186,0.00019,22.39117]
[1777193040826,36.65,78037.46,1.39,0.41837,0.00019,22.38819]
[1777193045861,36.65,78036.95,1.39,0.41827,0.00019,22.38684]
[1777193051642,36.64,78040.92,1.39,0.419,0.00019,22.3966]
[1777193057569,36.64,78039.29,1.39,0.41869,0.00019,22.39243]
[1777193062981,36.64,78038.29,1.39,0.41849,0.00019,22.38984]
[1777193068015,36.63,78037.09,1.39,0.41826,0.00019,22.38676]
[1777193071653,36.63,78036.55,1.39,0.41816,0.00019,22.38538]
[1777193071681,36.63,78036.55,1.39,0.41816,0.00019,22.38538]
[1777193071747,36.63,78036.55,1.39,0.41816,0.00019,22.38538]
[1777193071803,36.63,78036.55,1.39,0.41816,0.00019,22.38538]
[1777193071764,36.63,78036.17,1.39,0.41807,0.00019,22.38026]
[1777193074802,36.63,78028.98,1.39,0.41673,0.00019,22.36219]
[1777193081504,36.63,78030.97,1.39,0.4171,0.00019,22.36716]
[1777193087780,36.62,78031.83,1.39,0.41725,0.00019,22.36921]
[1777193093855,36.62,78031.93,1.39,0.41726,0.00019,22.36943]
[1777193099183,36.62,78033.25,1.39,0.4175,0.00019,22.37265]
[1777193105277,36.62,78035.1,1.39,0.41784,0.00019,22.3772]
[1777193110350,36.62,78035.13,1.39,0.41784,0.00019,22.37724]
[1777193117361,36.61,78035.49,1.39,0.4179,0.00019,22.37805]
[1777193122396,36.61,78035.23,1.39,0.41785,0.00019,22.37737]
[1777193128438,36.61,78038.12,1.39,0.41838,0.00019,22.38455]
[1777193133474,36.61,78041.91,1.39,0.41907,0.00019,22.38978]
[1777193138509,36.61,78041.43,1.39,0.41898,0.00019,22.38859]
[1777193144551,36.61,78041.95,1.39,0.41908,0.00019,22.38986]
[1777193149590,36.61,78043.06,1.39,0.41929,0.00019,22.39259]
[1777193155072,36.61,78044.17,1.39,0.41949,0.00019,22.39532]
[1777193160595,36.61,78046.54,1.39,0.41993,0.00019,22.40113]
[1777193165699,36.61,78048.07,1.39,0.42022,0.00019,22.40486]
[1777193170734,36.61,78048.25,1.39,0.42025,0.00019,22.40531]
[1777193171314,36.61,78048.25,1.39,0.42025,0.00019,22.40531]
[1777193171741,36.61,78048.21,1.39,0.42025,0.00019,22.40521]
[1777193176134,36.61,78047.02,1.39,0.42002,0.00019,22.40232]
[1777193176235,36.61,78046.45,1.39,0.41992,0.00019,22.40092]
[1777193181815,36.61,78044.86,1.39,0.41962,0.00019,22.39704]
[1777193186850,36.61,78043.03,1.39,0.41928,0.00019,22.39255]
[1777193190877,36.61,78037.27,1.39,0.41821,0.00019,22.37831]
[1777193192889,36.61,78036.94,1.39,0.41813,0.00019,22.37335]
[1777193192902,36.61,78036.94,1.39,0.41813,0.00019,22.37335]
[1777193198935,36.61,78032.99,1.39,0.4174,0.00019,22.36352]
[1777193202271,36.61,78031.27,1.39,0.41708,0.00019,22.35921]
[1777193202372,36.61,78030.41,1.39,0.41692,0.00019,22.35705]
[1777193207320,36.61,78025.28,1.39,0.41597,0.00019,22.34408]
[1777193207331,36.61,78025.28,1.39,0.41597,0.00019,22.34408]
[1777193207537,36.62,78024.5,1.39,0.41583,0.00019,22.3421]
[1777193213032,36.62,78023.37,1.39,0.41562,0.00019,22.33928]
[1777193218747,36.62,78022.15,1.39,0.4154,0.00019,22.3362]
[1777193225116,36.62,78021.6,1.39,0.4153,0.00019,22.33484]
[1777193226612,36.62,78021.6,1.39,0.4153,0.00019,22.33484]
[1777193226646,36.62,78020.63,1.39,0.41512,0.00019,22.33236]
[1777193228638,36.62,78029.86,1.39,0.41684,0.00019,22.35587]
[1777193231443,36.62,78033.78,1.39,0.41757,0.00019,22.36571]
[1777193231696,36.62,78033.37,1.39,0.41749,0.00019,22.36468]
[1777193237201,36.62,78032.78,1.39,0.41738,0.00019,22.36314]
[1777193242235,36.62,78032.59,1.39,0.41734,0.00019,22.36261]
[1777193247687,36.61,78032.31,1.39,0.41728,0.00019,22.36186]
[1777193253313,36.61,78027.0,1.39,0.41627,0.00019,22.34425]
[1777193258347,36.61,78024.54,1.39,0.41581,0.00019,22.33796]
[1777193264389,36.61,78022.02,1.39,0.41534,0.00019,22.33152]
[1777193270431,36.61,78022.03,1.39,0.41535,0.00019,22.33156]
[1777193275467,36.61,78024.3,1.39,0.41577,0.00019,22.33739]
[1777193280538,36.61,78026.12,1.39,0.41611,0.00019,22.34205]
[1777193286543,36.61,78029.63,1.39,0.41676,0.00019,22.35096]
[1777193291579,36.61,78032.33,1.39,0.41727,0.00019,22.35777]
[1777193299311,36.61,78034.44,1.39,0.41766,0.00019,22.36307]
[1777193306684,36.62,78039.3,1.39,0.41857,0.00019,22.37518]
[1777193312894,36.62,78041.71,1.39,0.41902,0.00019,22.38114]
[1777193318767,36.62,78043.77,1.39,0.41938,0.00019,22.38209]
[1777193323804,36.62,78046.4,1.39,0.41987,0.00019,22.38855]
[1777193329844,36.62,78049.22,1.39,0.4204,0.00019,22.39541]
[1777193334881,36.61,78049.2,1.39,0.42039,0.00019,22.39534]
[1777193339916,36.61,78047.3,1.39,0.42004,0.00019,22.39069]
[1777193342937,36.61,78041.11,1.39,0.41888,0.00019,22.37547]
[1777193347971,36.61,78038.52,1.39,0.4184,0.00019,22.36906]
[1777193356036,36.61,78036.47,1.39,0.41802,0.00019,22.36396]
[1777193361069,36.61,78034.49,1.39,0.41765,0.00019,22.35901]
[1777193366104,36.61,78035.85,1.39,0.4179,0.00019,22.3624]
[1777193371145,36.61,78033.52,1.39,0.41745,0.00019,22.35241]
[1777193376180,36.61,78032.17,1.39,0.4172,0.00019,22.34902]
[1777193381216,36.61,78028.75,1.39,0.41656,0.00019,22.3404]
[1777193386251,36.61,78028.71,1.39,0.41656,0.00019,22.34031]
[1777193391285,36.61,78026.82,1.39,0.41621,0.00019,22.33553]
[1777193396320,36.61,78026.82,1.39,0.41621,0.00019,22.33556]
[1777193401356,36.62,78026.61,1.39,0.41617,0.00019,22.33505]
[1777193406391,36.62,78027.08,1.39,0.41626,0.00019,22.33627]
[1777193411427,36.62,78027.46,1.39,0.41633,0.00019,22.33726]
[1777193416461,36.62,78026.46,1.39,0.41615,0.00019,22.33474]
[1777193421497,36.62,78026.63,1.39,0.41618,0.00019,22.3352]
[1777193427538,36.62,78026.2,1.39,0.41611,0.00019,22.33415]
[1777193434587,36.62,78026.63,1.39,0.41618,0.00019,22.33114]
[1777193439622,36.62,78026.68,1.39,0.41619,0.00019,22.33131]
[1777193444657,36.62,78027.2,1.39,0.41629,0.00019,22.33267]
[1777193450376,36.63,78027.43,1.39,0.41633,0.00019,22.33329]
[1777193455735,36.63,78027.43,1.39,0.41634,0.00019,22.33333]
[1777193459772,36.63,78033.48,1.39,0.41747,0.00019,22.34861]
[1777193464814,36.63,78034.84,1.39,0.41772,0.00019,22.35206]
[1777193469848,36.63,78032.72,1.39,0.41733,0.00019,22.34678]
[1777193476897,36.63,78032.04,1.39,0.41721,0.00019,22.34512]
[1777193481932,36.63,78030.61,1.39,0.41694,0.00019,22.34156]
[1777193486967,36.63,78031.77,1.39,0.41714,0.00019,22.34428]
[1777193492805,36.62,78032.0,1.39,0.41717,0.00019,22.34471]
[1777193498045,36.61,78033.67,1.39,0.41745,0.00019,22.34451]
[1777193503079,36.61,78034.62,1.39,0.41761,0.00019,22.34668]
[1777193508117,36.6,78034.89,1.39,0.41764,0.00019,22.34719]
[1777193514159,36.59,78035.05,1.39,0.41766,0.00019,22.3474]
[1777193520201,36.59,78035.68,1.39,0.41776,0.00019,22.34878]
[1777193525237,36.58,78036.34,1.39,0.41787,0.00019,22.35028]
[1777193530272,36.58,78036.36,1.39,0.41786,0.00019,22.35017]
[1777193534583,36.57,78036.87,1.39,0.41795,0.00019,22.35139]
[1777193534622,36.57,78036.87,1.39,0.41795,0.00019,22.35139]
[1777193534683,36.57,78036.11,1.39,0.4178,0.00019,22.34943]
[1777193537321,36.57,78029.75,1.39,0.41662,0.00019,22.33346]
[1777193538583,36.57,78029.75,1.39,0.41662,0.00019,22.33346]
[1777193538601,36.57,78029.75,1.39,0.41662,0.00019,22.33346]
[1777193538618,36.57,78029.75,1.39,0.41662,0.00019,22.33346]
[1777193538886,36.57,78028.38,1.39,0.41637,0.00019,22.33]
[1777193539525,36.57,78028.38,1.39,0.41637,0.00019,22.33]
[1777193539539,36.57,78028.38,1.39,0.41637,0.00019,22.33]
[1777193539627,36.58,78027.87,1.39,0.41627,0.00019,22.32872]
[1777193545376,36.58,78024.31,1.39,0.41562,0.00019,22.31973]
[1777193551078,36.58,78032.06,1.39,0.41705,0.00019,22.33533]
[1777193553428,36.58,78030.95,1.39,0.41684,0.00019,22.33254]
[1777193553481,36.58,78030.95,1.39,0.41684,0.00019,22.33254]
[1777193553510,36.58,78030.95,1.39,0.41684,0.00019,22.33254]
[1777193553862,36.58,78030.39,1.39,0.41674,0.00019,22.33113]
[1777193561148,36.58,78032.03,1.39,0.41705,0.00019,22.3353]
[1777193566871,36.58,78034.42,1.39,0.41749,0.00019,22.34133]
[1777193572566,36.58,78035.61,1.39,0.41772,0.00019,22.34436]
[1777193579616,36.58,78035.63,1.39,0.41773,0.00019,22.34444]
[1777193584650,36.59,78034.2,1.39,0.41746,0.00019,22.34088]
[1777193589686,36.59,78033.38,1.39,0.41731,0.00019,22.33883]
[1777193594720,36.59,78032.49,1.39,0.41715,0.00019,22.3366]
[1777193600763,36.59,78030.03,1.39,0.41669,0.00019,22.33042]
[1777193606267,36.59,78029.39,1.39,0.41657,0.00019,22.32881]
[1777193611845,36.59,78028.01,1.39,0.4163,0.00019,22.32119]
[1777193618888,36.59,78027.46,1.39,0.4162,0.00019,22.31982]
[1777193625938,36.59,78026.45,1.39,0.41601,0.00019,22.31728]
[1777193630975,36.59,78027.9,1.39,0.41628,0.00019,22.32099]
[1777193636010,36.59,78028.39,1.39,0.41638,0.00019,22.32224]
[1777193642052,36.59,78028.34,1.39,0.41637,0.00019,22.32214]
[1777193649102,36.59,78028.63,1.39,0.41643,0.00019,22.3229]
[1777193657158,36.59,78027.95,1.39,0.4163,0.00019,22.3212]
[1777193662195,36.59,78028.0,1.39,0.41631,0.00019,22.32134]
[1777193667228,36.6,78028.74,1.39,0.41645,0.00019,22.32324]
[1777193673270,36.6,78028.31,1.39,0.41636,0.00019,22.31803]
[1777193678562,36.6,78028.2,1.39,0.41634,0.00019,22.31777]
[1777193679587,36.6,78028.2,1.39,0.41634,0.00019,22.31778]
[1777193679867,36.6,78028.2,1.39,0.41634,0.00019,22.31778]
[1777193679922,36.6,78028.2,1.39,0.41634,0.00019,22.31778]
[1777193679989,36.6,78028.2,1.39,0.41634,0.00019,22.31778]
[1777193680118,36.6,78028.2,1.39,0.41634,0.00019,22.31778]
[1777193680160,36.6,78028.2,1.39,0.41634,0.00019,22.31778]
[1777193680341,36.6,78028.2,1.39,0.41634,0.00019,22.31778]
[1777193680416,36.6,78028.2,1.39,0.41634,0.00019,22.31778]
[1777193680380,36.6,78039.52,1.39,0.41845,0.00019,22.3462]
[1777193680580,36.6,78039.52,1.39,0.41845,0.00019,22.3462]
[1777193680587,36.6,78039.52,1.39,0.41845,0.00019,22.3462]
[1777193680724,36.6,78039.52,1.39,0.41845,0.00019,22.3462]
[1777193680744,36.6,78039.52,1.39,0.41845,0.00019,22.3462]
[1777193680775,36.6,78039.52,1.39,0.41845,0.00019,22.3462]
[1777193681326,36.6,78039.52,1.39,0.41845,0.00019,22.3462]
[1777193683574,36.6,78040.76,1.39,0.41868,0.00019,22.34926]
[1777193684346,36.6,78041.46,1.39,0.41881,0.00019,22.35098]
[1777193685683,36.6,78042.33,1.39,0.41897,0.00019,22.35312]
[1777193685723,36.6,78042.33,1.39,0.41897,0.00019,22.35312]
[1777193685754,36.6,78042.33,1.39,0.41897,0.00019,22.35312]
[1777193686361,36.6,78043.05,1.39,0.4191,0.00019,22.35489]
[1777193691396,36.59,78046.26,1.39,0.4197,0.00019,22.36273]
[1777193699452,36.59,78047.47,1.39,0.41992,0.00019,22.36561]
[1777193704489,36.59,78051.22,1.39,0.42061,0.00019,22.37468]
[1777193709589,36.59,78053.0,1.39,0.42094,0.00019,22.37892]
[1777193716987,36.58,78054.33,1.39,0.42118,0.00019,22.38209]
[1777193722272,36.58,78055.67,1.39,0.42142,0.00019,22.38519]
[1777193730735,36.57,78055.67,1.39,0.42141,0.00019,22.38507]
[1777193735772,36.57,78055.5,1.39,0.42136,0.00019,22.38045]
[1777193740808,36.57,78055.97,1.39,0.42144,0.00019,22.38152]
[1777193745842,36.57,78056.56,1.39,0.42154,0.00019,22.38287]
[1777193751611,36.57,78056.97,1.39,0.42162,0.00019,22.38381]
[1777193757609,36.56,78056.96,1.39,0.42161,0.00019,22.3837]
[1777193762964,36.56,78052.71,1.39,0.4208,0.00019,22.37334]
[1777193767999,36.56,78053.56,1.39,0.42096,0.00019,22.37535]
[1777193774041,36.56,78054.19,1.39,0.42107,0.00019,22.37682]
[1777193779076,36.55,78053.81,1.39,0.421,0.00019,22.37587]
[1777193783632,36.55,78053.72,1.39,0.42098,0.00019,22.37563]
[1777193783745,36.55,78053.72,1.39,0.42098,0.00019,22.37563]
[1777193784111,36.55,78053.84,1.39,0.421,0.00019,22.37592]
[1777193785528,36.55,78053.84,1.39,0.421,0.00019,22.37592]
[1777193789654,36.55,78048.45,1.39,0.41999,0.00019,22.36272]
[1777193790828,36.55,78048.0,1.39,0.4199,0.00019,22.3616]
[1777193798208,36.54,78043.1,1.39,0.41895,0.00019,22.34522]
[1777193805258,36.54,78042.57,1.39,0.41884,0.00019,22.34374]
[1777193809005,36.54,78042.17,1.39,0.41876,0.00019,22.34275]
[1777193814321,36.54,78043.33,1.39,0.41899,0.00019,22.34567]
[1777193819356,36.54,78042.24,1.39,0.41878,0.00019,22.343]
[1777193824391,36.54,78041.99,1.39,0.41874,0.00019,22.34242]
[1777193829426,36.54,78042.96,1.39,0.41893,0.00019,22.34487]
[1777193839495,36.55,78042.99,1.39,0.41894,0.00019,22.34505]
[1777193846085,36.55,78042.17,1.39,0.41879,0.00019,22.34305]
[1777193851580,36.55,78041.65,1.39,0.41868,0.00019,22.33769]
[1777193856615,36.55,78041.31,1.39,0.41862,0.00019,22.33689]
[1777193859113,36.55,78041.31,1.39,0.41862,0.00019,22.33689]
[1777193865679,36.56,78040.29,1.39,0.41844,0.00019,22.33445]
[1777193871721,36.56,78040.38,1.39,0.41846,0.00019,22.33475]
[1777193877763,36.56,78041.2,1.39,0.41862,0.00019,22.33685]
[1777193881626,36.56,78041.37,1.39,0.41866,0.00019,22.33729]
[1777193886642,36.56,78040.19,1.39,0.41844,0.00019,22.33446]
[1777193891643,36.57,78041.18,1.39,0.41864,0.00019,22.337]
[1777193896644,36.57,78041.79,1.39,0.41875,0.00019,22.33856]
[1777193901653,36.57,78042.33,1.39,0.41886,0.00019,22.33998]
[1777193906671,36.57,78042.73,1.39,0.41894,0.00019,22.34105]
[1777193911682,36.58,78043.17,1.39,0.41902,0.00019,22.33806]
[1777193916705,36.58,78047.33,1.39,0.4198,0.00019,22.34833]
[1777193921721,36.58,78047.38,1.39,0.41981,0.00019,22.34848]
[1777193926722,36.58,78047.12,1.39,0.41976,0.00019,22.34785]
[1777193931746,36.58,78045.55,1.39,0.41947,0.00019,22.34399]
[1777193936774,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937289,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937313,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937343,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937372,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937401,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937430,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937460,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937490,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937520,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937536,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937545,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937549,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937581,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937609,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937639,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937668,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937697,36.58,78045.81,1.39,0.41951,0.00019,22.34461]
[1777193937727,36.58,78046.02,1.39,0.41955,0.00019,22.34511]
[1777193939552,36.58,78045.58,1.39,0.41947,0.00019,22.34403]
[1777193939585,36.58,78045.51,1.39,0.41945,0.00019,22.34385]
[1777193946239,36.58,78044.37,1.39,0.41924,0.00019,22.34101]
[1777193951276,36.58,78044.66,1.39,0.41929,0.00019,22.34172]
[1777193956311,36.58,78043.03,1.39,0.41899,0.00019,22.3377]
[1777193961346,36.58,78043.07,1.39,0.419,0.00019,22.3378]
[1777193967388,36.58,78043.3,1.39,0.41904,0.00019,22.33837]
[1777193973429,36.58,78044.03,1.39,0.41916,0.00019,22.33602]
[1777193978465,36.58,78045.51,1.39,0.41943,0.00019,22.33965]
[1777193983500,36.57,78045.55,1.39,0.41944,0.00019,22.33973]
[1777193988534,36.57,78044.7,1.39,0.41928,0.00019,22.33762]
[1777193994340,36.57,78045.18,1.39,0.41937,0.00019,22.33878]
[1777194000633,36.57,78044.41,1.39,0.41922,0.00019,22.33685]
[1777194000775,36.57,78044.41,1.39,0.41922,0.00019,22.33685]
[1777194000905,36.57,78044.19,1.39,0.41918,0.00019,22.3363]
[1777194001634,36.57,78044.19,1.39,0.41918,0.00019,22.3363]
[1777194002641,36.57,78033.83,1.39,0.41724,0.00019,22.31039]
[1777194004724,36.56,78029.03,1.39,0.41632,0.00019,22.29799]
[1777194010732,36.55,78026.18,1.39,0.41575,0.00019,22.29029]
[1777194015733,36.53,78022.94,1.39,0.4151,0.00019,22.28146]
[1777194020771,36.52,78020.66,1.39,0.41464,0.00019,22.27514]
[1777194025806,36.5,78018.43,1.39,0.41419,0.00019,22.26893]
[1777194030840,36.49,78017.11,1.39,0.41391,0.00019,22.26506]
[1777194035874,36.48,78016.75,1.39,0.41379,0.00019,22.25953]
[1777194041917,36.46,78014.82,1.39,0.41339,0.00019,22.25397]
[1777194046956,36.45,78014.15,1.39,0.41323,0.00019,22.25178]
[1777194052314,36.44,78012.19,1.39,0.41284,0.00019,22.24637]
[1777194063065,36.41,78011.39,1.39,0.4126,0.00019,22.24316]
[1777194071121,36.39,78010.71,1.39,0.41242,0.00019,22.24068]
[1777194076156,36.37,78009.42,1.39,0.41215,0.00019,22.23684]
[1777194081193,36.36,78009.38,1.39,0.41211,0.00019,22.23632]
[1777194086227,36.35,78008.45,1.39,0.4119,0.00019,22.23344]
[1777194091531,36.34,78008.67,1.39,0.41192,0.00019,22.23371]
[1777194098310,36.32,78008.16,1.39,0.41176,0.00019,22.22756]
[1777194104945,36.31,78007.92,1.39,0.41167,0.00019,22.22638]
[1777194110395,36.29,78007.48,1.39,0.41156,0.00019,22.22479]
[1777194115429,36.28,78002.65,1.39,0.41062,0.00019,22.21137]
[1777194117116,36.28,78002.34,1.39,0.41055,0.00019,22.21045]
[1777194117139,36.28,78002.34,1.39,0.41055,0.00019,22.21045]
[1777194117236,36.28,78002.5,1.39,0.41058,0.00019,22.21081]
[1777194120454,36.27,78002.39,1.39,0.41054,0.00019,22.21035]
[1777194120513,36.27,78002.39,1.39,0.41054,0.00019,22.21035]
[1777194120551,36.27,78002.39,1.39,0.41054,0.00019,22.21035]
[1777194120638,36.27,78000.54,1.39,0.41019,0.00019,22.20525]
[1777194123494,36.27,77994.27,1.39,0.409,0.00019,22.18797]
[1777194128520,36.26,77995.25,1.39,0.40917,0.00019,22.19044]
[1777194133558,36.26,77995.07,1.39,0.40912,0.00019,22.18974]
[1777194139599,36.24,77994.59,1.39,0.40899,0.00019,22.18794]
[1777194144635,36.23,77995.51,1.39,0.40914,0.00019,22.19013]
[1777194149671,36.22,77995.58,1.39,0.40913,0.00019,22.18999]
[1777194154706,36.21,77995.64,1.39,0.4091,0.00019,22.18567]
[1777194159741,36.21,77995.63,1.39,0.40907,0.00019,22.18534]
[1777194164776,36.2,77994.73,1.39,0.40888,0.00019,22.18257]
[1777194169811,36.19,77995.4,1.39,0.40898,0.00019,22.18409]
[1777194174845,36.18,77995.69,1.39,0.40902,0.00019,22.18462]
[1777194179880,36.17,77995.91,1.39,0.40904,0.00019,22.18497]
[1777194185923,36.17,77996.4,1.39,0.40911,0.00019,22.18602]
[1777194191510,36.16,77996.63,1.39,0.40914,0.00019,22.18646]
[1777194191538,36.16,77996.63,1.39,0.40914,0.00019,22.18646]
[1777194191570,36.16,77996.63,1.39,0.40914,0.00019,22.18646]
[1777194191608,36.16,77996.63,1.39,0.40914,0.00019,22.18646]
[1777194191650,36.16,77996.63,1.39,0.40914,0.00019,22.18646]
[1777194191699,36.16,77996.74,1.39,0.40915,0.00019,22.18672]
[1777194192910,36.16,77988.51,1.39,0.4076,0.00019,22.1638]
[1777194196161,36.16,77986.37,1.39,0.40719,0.00019,22.15774]
[1777194196176,36.16,77986.37,1.39,0.40719,0.00019,22.15774]
[1777194196261,36.15,77986.69,1.39,0.40725,0.00019,22.1586]
[1777194201053,36.15,77985.17,1.39,0.40695,0.00019,22.15419]
[1777194201252,36.15,77985.17,1.39,0.40695,0.00019,22.15419]
[1777194202923,36.15,77995.58,1.39,0.4089,0.00019,22.18307]
[1777194204130,36.15,78008.35,1.39,0.4113,0.00019,22.21787]
[1777194205604,36.15,78008.35,1.39,0.4113,0.00019,22.21787]
[1777194205632,36.15,78008.35,1.39,0.4113,0.00019,22.21787]
[1777194205763,36.14,78011.36,1.39,0.41187,0.00019,22.22591]
[1777194207599,36.14,78011.36,1.39,0.41186,0.00019,22.22584]
[1777194207876,36.14,78009.57,1.39,0.41151,0.00019,22.22091]
[1777194209574,36.14,78009.16,1.39,0.41143,0.00019,22.21974]
[1777194209624,36.14,78009.16,1.39,0.41143,0.00019,22.21974]
[1777194209654,36.14,78009.16,1.39,0.41143,0.00019,22.21974]
[1777194209785,36.14,78008.84,1.39,0.41137,0.00019,22.21888]
[1777194215716,36.13,78008.09,1.39,0.41118,0.00019,22.21233]
[1777194221563,36.12,78006.99,1.39,0.41096,0.00019,22.20908]
[1777194231242,36.1,78004.52,1.39,0.41045,0.00019,22.20185]
[1777194236277,36.1,78003.49,1.39,0.41024,0.00019,22.1988]
[1777194241311,36.09,78002.88,1.39,0.4101,0.00019,22.19691]
[1777194247536,36.08,78002.67,1.39,0.41004,0.00019,22.19608]
[1777194253396,36.07,77998.01,1.39,0.40914,0.00019,22.18291]
[1777194258430,36.07,77995.97,1.39,0.40874,0.00019,22.17708]
[1777194263974,36.06,77993.03,1.39,0.40817,0.00019,22.16875]
[1777194269515,36.06,77993.74,1.39,0.40828,0.00019,22.17044]
[1777194274545,36.05,77994.62,1.39,0.40842,0.00019,22.16855]
[1777194280591,36.04,77994.37,1.39,0.40835,0.00019,22.16758]
[1777194285627,36.04,77995.88,1.39,0.40862,0.00019,22.17158]
[1777194290661,36.03,77995.6,1.39,0.40855,0.00019,22.17061]
[1777194295697,36.03,77996.54,1.39,0.40872,0.00019,22.17302]
[1777194300732,36.02,77997.05,1.39,0.4088,0.00019,22.17424]
[1777194306347,36.02,77997.55,1.39,0.40887,0.00019,22.17539]
[1777194309357,36.01,77997.66,1.39,0.40889,0.00019,22.17562]
[1777194309379,36.01,77997.66,1.39,0.40889,0.00019,22.17562]
[1777194309413,36.01,77997.66,1.39,0.40889,0.00019,22.17562]
[1777194309464,36.01,77997.66,1.39,0.40889,0.00019,22.17562]
[1777194309471,36.01,77997.66,1.39,0.40889,0.00019,22.17562]
[1777194309483,36.01,77997.66,1.39,0.40889,0.00019,22.17562]
[1777194309501,36.01,77997.66,1.39,0.40889,0.00019,22.17562]
[1777194309797,36.01,77997.97,1.39,0.40894,0.00019,22.17644]
[1777194311465,36.01,78000.88,1.39,0.40949,0.00019,22.18443]
[1777194311483,36.01,78000.88,1.39,0.40949,0.00019,22.18443]
[1777194311497,36.01,78000.88,1.39,0.40949,0.00019,22.18443]
[1777194311500,36.01,78000.88,1.39,0.40949,0.00019,22.18443]
[1777194311511,36.01,78000.88,1.39,0.40949,0.00019,22.18443]
[1777194311812,36.01,78002.83,1.39,0.40986,0.00019,22.18976]
[1777194316845,36.01,78002.74,1.39,0.40983,0.00019,22.18934]
[1777194317817,36.01,78002.74,1.39,0.40983,0.00019,22.18934]
[1777194317916,36.01,78002.74,1.39,0.40983,0.00019,22.18934]
[1777194319867,36.0,78010.88,1.39,0.41136,0.00019,22.21143]
[1777194320590,36.0,78010.88,1.39,0.41136,0.00019,22.21143]
[1777194320602,36.0,78010.88,1.39,0.41136,0.00019,22.21143]
[1777194320683,36.0,78010.41,1.39,0.41127,0.00019,22.21013]
[1777194326916,36.0,78010.64,1.39,0.4113,0.00019,22.21055]
[1777194331954,35.99,78010.33,1.39,0.41121,0.00019,22.20535]
[1777194342014,35.99,78010.34,1.39,0.4112,0.00019,22.20525]
[1777194348065,35.98,78010.3,1.39,0.41116,0.00019,22.20478]
[1777194356700,35.97,78010.4,1.39,0.41116,0.00019,22.20475]
[1777194361827,35.96,78010.4,1.39,0.41115,0.00019,22.20461]
[1777194361929,35.96,78003.57,1.39,0.40985,0.00019,22.18592]
[1777194370219,35.96,78002.65,1.39,0.40966,0.00019,22.18316]
[1777194376842,35.95,78002.8,1.39,0.40967,0.00019,22.18341]
[1777194382302,35.95,78003.12,1.39,0.40972,0.00019,22.18413]
[1777194387812,35.94,78002.94,1.39,0.40968,0.00019,22.18353]
[1777194393307,35.94,78002.52,1.39,0.40957,0.00019,22.17806]
[1777194400428,35.93,77997.17,1.39,0.40854,0.00019,22.16301]
[1777194405463,35.93,77994.63,1.39,0.40805,0.00019,22.15579]
[1777194410499,35.93,77992.51,1.39,0.40764,0.00019,22.14972]
[1777194417125,35.92,77992.21,1.39,0.40757,0.00019,22.14869]
[1777194421652,35.92,77991.42,1.39,0.40741,0.00019,22.14639]
[1777194421665,35.92,77991.42,1.39,0.40741,0.00019,22.14639]
[1777194421685,35.92,77991.42,1.39,0.40741,0.00019,22.14639]
[1777194421730,35.92,77991.42,1.39,0.40741,0.00019,22.14639]
[1777194421766,35.92,77991.42,1.39,0.40741,0.00019,22.14639]
[1777194421801,35.92,77991.42,1.39,0.40741,0.00019,22.14639]
[1777194421827,35.92,77991.42,1.39,0.40741,0.00019,22.14639]
[1777194421863,35.92,77991.42,1.39,0.40741,0.00019,22.14639]
[1777194421902,35.92,77989.76,1.39,0.4071,0.00019,22.14168]
[1777194422874,35.92,77989.76,1.39,0.4071,0.00019,22.14168]
[1777194422962,35.92,77983.57,1.39,0.40592,0.00019,22.12409]
[1777194428624,35.92,77981.48,1.39,0.40552,0.00019,22.11803]
[1777194430749,35.92,77981.48,1.39,0.40552,0.00019,22.11803]
[1777194437266,35.91,77982.86,1.39,0.40577,0.00019,22.12186]
[1777194442724,35.91,77989.52,1.39,0.40703,0.00019,22.14071]
[1777194444650,35.91,77990.42,1.39,0.4072,0.00019,22.14323]
[1777194444677,35.91,77990.42,1.39,0.4072,0.00019,22.14323]
[1777194444695,35.91,77990.42,1.39,0.4072,0.00019,22.14323]
[1777194444860,35.91,77992.78,1.39,0.40764,0.00019,22.14985]
[1777194450781,35.91,77996.3,1.39,0.4083,0.00019,22.15955]
[1777194455814,35.9,77995.93,1.39,0.4082,0.00019,22.15421]
[1777194463870,35.9,77996.32,1.39,0.40826,0.00019,22.15511]
[1777194470919,35.89,77996.89,1.39,0.40836,0.00019,22.15654]
[1777194476961,35.89,77996.42,1.39,0.40826,0.00019,22.1551]
[1777194486024,35.88,77996.88,1.39,0.40833,0.00019,22.15621]
[1777194491067,35.88,77998.32,1.39,0.4086,0.00019,22.16012]
[1777194496095,35.88,77996.32,1.39,0.40821,0.00019,22.1544]
[1777194499940,35.88,77995.15,1.39,0.40798,0.00019,22.15107]
[1777194499989,35.88,77995.15,1.39,0.40798,0.00019,22.15107]
[1777194500124,35.88,77995.43,1.39,0.40803,0.00019,22.15185]
[1777194505157,35.87,77991.0,1.39,0.40719,0.00019,22.13931]
[1777194508063,35.87,77991.53,1.39,0.40728,0.00019,22.14078]
[1777194509642,35.87,77991.83,1.39,0.40734,0.00019,22.1416]
[1777194517825,35.87,77990.48,1.39,0.40706,0.00019,22.13354]
[1777194523115,35.87,77990.48,1.39,0.40706,0.00019,22.13352]
[1777194530334,35.87,77991.38,1.39,0.40722,0.00019,22.13599]
[1777194535370,35.87,77990.81,1.39,0.40711,0.00019,22.13436]
[1777194541411,35.87,77990.89,1.39,0.40713,0.00019,22.13458]
[1777194548039,35.87,77991.9,1.39,0.40732,0.00019,22.13742]
[1777194554842,35.87,77992.39,1.39,0.40741,0.00019,22.1388]
[1777194560544,35.87,77989.33,1.39,0.40684,0.00019,22.13019]
[1777194565579,35.87,77989.56,1.39,0.40688,0.00019,22.1309]
[1777194570613,35.87,77992.02,1.39,0.40735,0.00019,22.13791]
[1777194578248,35.87,77993.37,1.39,0.4076,0.00019,22.13762]
[1777194583705,35.88,77993.1,1.39,0.40755,0.00019,22.13691]
[1777194590754,35.88,77993.05,1.39,0.40755,0.00019,22.13684]
[1777194595790,35.88,77996.19,1.39,0.40815,0.00019,22.14569]
[1777194600830,35.88,77998.64,1.39,0.40861,0.00019,22.15254]
[1777194605545,35.88,77999.3,1.39,0.40874,0.00019,22.15438]
[1777194605863,35.88,77999.3,1.39,0.40874,0.00019,22.15438]
[1777194610899,35.88,77998.91,1.39,0.40866,0.00019,22.15328]
[1777194615934,35.88,77999.18,1.39,0.40871,0.00019,22.15402]
[1777194620969,35.88,77999.95,1.39,0.40886,0.00019,22.15614]
[1777194626007,35.88,77999.25,1.39,0.40872,0.00019,22.15417]
[1777194632049,35.88,77999.44,1.39,0.40874,0.00019,22.15049]
[1777194639098,35.87,78000.0,1.39,0.40884,0.00019,22.15201]
[1777194644134,35.87,77999.5,1.39,0.40874,0.00019,22.15058]
[1777194649172,35.87,77999.89,1.39,0.40881,0.00019,22.15163]
[1777194655944,35.87,77999.77,1.39,0.40879,0.00019,22.15128]
[1777194663266,35.87,77998.03,1.39,0.40845,0.00019,22.14634]
[1777194668301,35.87,77996.9,1.39,0.40824,0.00019,22.14315]
[1777194673336,35.87,77997.48,1.39,0.40834,0.00019,22.14474]
[1777194678371,35.87,77997.29,1.39,0.40831,0.00019,22.14418]
[1777194683407,35.87,77997.28,1.39,0.4083,0.00019,22.14413]
[1777194688441,35.87,77997.38,1.39,0.40832,0.00019,22.14438]
[1777194694485,35.86,77998.44,1.39,0.4085,0.00019,22.14312]
[1777194699520,35.86,77998.32,1.39,0.40847,0.00019,22.14276]
[1777194704554,35.86,77997.66,1.39,0.40835,0.00019,22.14089]
[1777194711524,35.86,77998.33,1.39,0.40847,0.00019,22.14274]
[1777194716794,35.86,77998.18,1.39,0.40844,0.00019,22.14228]
[1777194716894,35.86,78003.63,1.39,0.40948,0.00019,22.15742]
[1777194722686,35.86,78005.0,1.39,0.40973,0.00019,22.16115]
[1777194729305,35.86,78003.3,1.39,0.4094,0.00019,22.15635]
[1777194735771,35.86,78003.48,1.39,0.40943,0.00019,22.15677]
[1777194741062,35.85,78002.61,1.39,0.40926,0.00019,22.15432]
[1777194741080,35.85,78002.61,1.39,0.40926,0.00019,22.15432]
[1777194741163,35.85,78001.38,1.39,0.40903,0.00019,22.1509]
[1777194746849,35.85,78001.75,1.39,0.40909,0.00019,22.15187]
[1777194751885,35.85,78001.65,1.39,0.40905,0.00019,22.14737]
[1777194756920,35.85,78001.26,1.39,0.40898,0.00019,22.14623]
[1777194762962,35.85,78000.94,1.39,0.40891,0.00019,22.14529]
[1777194767996,35.85,78000.7,1.39,0.40886,0.00019,22.14457]
[1777194773034,35.85,78000.71,1.39,0.40886,0.00019,22.14455]
[1777194778070,35.84,78000.22,1.39,0.40876,0.00019,22.14314]
[1777194783105,35.84,78000.5,1.39,0.40881,0.00019,22.14387]
[1777194788140,35.84,78000.54,1.39,0.40882,0.00019,22.14394]
[1777194793175,35.84,78001.64,1.39,0.40902,0.00019,22.14694]
[1777194798964,35.84,78001.91,1.39,0.40907,0.00019,22.14764]
[1777194806361,35.84,78006.74,1.39,0.40998,0.00019,22.1609]
[1777194811528,35.83,78007.21,1.39,0.41006,0.00019,22.16208]
[1777194817343,35.83,78005.83,1.39,0.40977,0.00019,22.15398]
[1777194822585,35.83,78005.63,1.39,0.40973,0.00019,22.15338]
[1777194831584,35.82,78003.73,1.39,0.40936,0.00019,22.14798]
[1777194836051,35.82,78003.29,1.39,0.40927,0.00019,22.14668]
[1777194838585,35.82,78003.88,1.39,0.40938,0.00019,22.14829]
[1777194838599,35.82,78004.22,1.39,0.40944,0.00019,22.14922]
[1777194838682,35.82,78004.22,1.39,0.40944,0.00019,22.14922]
[1777194838713,35.82,78004.22,1.39,0.40944,0.00019,22.14922]
[1777194843743,35.82,78005.59,1.39,0.4097,0.00019,22.15294]
[1777194850150,35.82,78003.66,1.39,0.40932,0.00019,22.1475]
[1777194855314,35.81,78003.19,1.39,0.40923,0.00019,22.14613]
[1777194860651,35.81,78003.5,1.39,0.40928,0.00019,22.14691]
[1777194866577,35.81,78004.43,1.39,0.40945,0.00019,22.14943]
[1777194871728,35.81,78003.55,1.39,0.40926,0.00019,22.14271]
[1777194878776,35.81,78003.24,1.39,0.40919,0.00019,22.14177]
[1777194883812,35.8,78002.91,1.39,0.40913,0.00019,22.14079]
[1777194890434,35.8,78002.71,1.39,0.40908,0.00019,22.14017]
[1777194895896,35.8,78002.38,1.39,0.40901,0.00019,22.13919]
[1777194900930,35.8,78004.4,1.39,0.40939,0.00019,22.14473]
[1777194906231,35.8,78005.11,1.39,0.40953,0.00019,22.14664]
[1777194912012,35.8,78006.68,1.39,0.40983,0.00019,22.15109]
[1777194912925,35.8,78006.68,1.39,0.40983,0.00019,22.15109]
[1777194912962,35.8,78005.44,1.39,0.4096,0.00019,22.1477]
[1777194918234,35.8,78005.04,1.39,0.40953,0.00019,22.14671]
[1777194924093,35.81,78003.97,1.39,0.40934,0.00019,22.14389]
[1777194929127,35.81,78003.45,1.39,0.40925,0.00019,22.14253]
[1777194935170,35.82,78003.17,1.39,0.40919,0.00019,22.13782]
[1777194940205,35.82,78004.46,1.39,0.40946,0.00019,22.14166]
[1777194945240,35.83,78006.16,1.39,0.4098,0.00019,22.14661]
[1777194950275,35.84,78007.5,1.39,0.41008,0.00019,22.15056]
[1777194955310,35.85,78007.6,1.39,0.41012,0.00019,22.15109]
[1777194960409,35.85,78007.6,1.39,0.41012,0.00019,22.15109]
[1777194966388,35.85,78003.5,1.39,0.40936,0.00019,22.14005]
[1777194971423,35.85,78006.28,1.39,0.40989,0.00019,22.14776]
[1777194976458,35.86,78005.06,1.39,0.40966,0.00019,22.14447]
[1777194980048,35.86,78005.32,1.39,0.40972,0.00019,22.14522]
[1777194980148,35.86,78004.83,1.39,0.40962,0.00019,22.14388]
[1777194985522,35.86,78004.35,1.39,0.40954,0.00019,22.1426]
[1777194987384,35.86,78004.09,1.39,0.40949,0.00019,22.14189]
[1777194987538,35.86,78003.56,1.39,0.40939,0.00019,22.14043]
[1777194992571,35.86,78003.49,1.39,0.40935,0.00019,22.13595]
[1777194997606,35.85,78003.2,1.39,0.40928,0.00019,22.13504]
[1777195003649,35.85,78002.05,1.39,0.40906,0.00019,22.13175]
[1777195009691,35.85,78001.63,1.39,0.40897,0.00019,22.13049]
[1777195017750,35.85,78001.37,1.39,0.40891,0.00019,22.12967]
[1777195022784,35.84,77999.05,1.39,0.40847,0.00019,22.12313]
[1777195028637,35.84,77997.18,1.39,0.40811,0.00019,22.11788]
[1777195028650,35.84,77997.18,1.39,0.40811,0.00019,22.11788]
[1777195028684,35.84,77997.18,1.39,0.40811,0.00019,22.11788]
[1777195028738,35.84,77996.96,1.39,0.40807,0.00019,22.11724]
[1777195030522,35.84,77996.96,1.39,0.40807,0.00019,22.11724]
[1777195030533,35.84,77996.96,1.39,0.40807,0.00019,22.11724]
[1777195032535,35.84,77994.25,1.39,0.40755,0.00019,22.10962]
[1777195032565,35.84,77994.25,1.39,0.40755,0.00019,22.10962]
[1777195034580,35.84,77994.45,1.39,0.40759,0.00019,22.11017]
[1777195034609,35.84,77994.45,1.39,0.40759,0.00019,22.11017]
[1777195036608,35.84,77994.41,1.39,0.40758,0.00019,22.11005]
[1777195036636,35.84,77994.41,1.39,0.40758,0.00019,22.11005]
[1777195038631,35.84,77994.58,1.39,0.40761,0.00019,22.11053]
[1777195038649,35.84,77994.58,1.39,0.40761,0.00019,22.11053]
[1777195040656,35.84,77994.8,1.39,0.40765,0.00019,22.11114]
[1777195042681,35.84,77994.43,1.39,0.40758,0.00019,22.11009]
[1777195049509,35.84,77995.14,1.39,0.40771,0.00019,22.11207]
[1777195058029,35.84,77996.53,1.39,0.40796,0.00019,22.11174]
[1777195063100,35.84,77997.53,1.39,0.40814,0.00019,22.11451]
[1777195069805,35.84,77998.01,1.39,0.40823,0.00019,22.11582]
[1777195075149,35.84,78000.48,1.39,0.4087,0.00019,22.12267]
[1777195079067,35.84,78002.32,1.39,0.40905,0.00019,22.12775]
[1777195079097,35.84,78002.32,1.39,0.40905,0.00019,22.12775]
[1777195079154,35.84,78002.32,1.39,0.40905,0.00019,22.12775]
[1777195079255,35.83,78001.69,1.39,0.40893,0.00019,22.12599]
[1777195084330,35.83,78001.34,1.39,0.40886,0.00019,22.12502]
[1777195089894,35.83,78002.32,1.39,0.40905,0.00019,22.12775]
[1777195096297,35.83,78004.41,1.39,0.40944,0.00019,22.13352]
[1777195102340,35.83,78003.42,1.39,0.40925,0.00019,22.13071]
[1777195107374,35.83,78002.96,1.39,0.40916,0.00019,22.12937]
[1777195112665,35.83,78003.04,1.39,0.40915,0.00019,22.12536]
[1777195120464,35.83,78002.12,1.39,0.40897,0.00019,22.1227]
[1777195127514,35.82,78001.56,1.39,0.40886,0.00019,22.12107]
[1777195129102,35.82,78001.04,1.39,0.40876,0.00019,22.11962]
[1777195129130,35.82,78001.04,1.39,0.40876,0.00019,22.11962]
[1777195129533,35.82,78000.86,1.39,0.40872,0.00019,22.11911]
[1777195129983,35.82,78000.86,1.39,0.40872,0.00019,22.11911]
[1777195136973,35.82,77999.96,1.39,0.40855,0.00019,22.11657]
[1777195142625,35.82,78000.0,1.39,0.40855,0.00019,22.11661]
[1777195147659,35.82,78000.0,1.39,0.40855,0.00019,22.11662]
[1777195152661,35.82,77996.75,1.39,0.40793,0.00019,22.10753]
[1777195159744,35.82,77997.7,1.39,0.40812,0.00019,22.11025]
[1777195164778,35.82,77997.94,1.39,0.40817,0.00019,22.11095]
[1777195170550,35.82,77998.18,1.39,0.40821,0.00019,22.11163]
[1777195174848,35.82,77992.25,1.39,0.40707,0.00019,22.09076]
[1777195179885,35.82,77993.53,1.39,0.40731,0.00019,22.09438]
[1777195185926,35.82,77993.98,1.39,0.4074,0.00019,22.09566]
[1777195187093,35.82,77993.98,1.39,0.4074,0.00019,22.09566]
[1777195187941,35.82,77994.78,1.39,0.40755,0.00019,22.09791]
[1777195188946,35.83,77988.45,1.39,0.40634,0.00019,22.07999]
[1777195194992,35.83,77988.8,1.39,0.40641,0.00019,22.08104]
[1777195200035,35.83,77990.19,1.39,0.40668,0.00019,22.08503]
[1777195204057,35.83,77996.77,1.39,0.40793,0.00019,22.10362]
[1777195210100,35.83,77997.08,1.39,0.40799,0.00019,22.10449]
[1777195212425,35.83,77997.3,1.39,0.40804,0.00019,22.10511]
[1777195212605,35.83,78004.17,1.39,0.40934,0.00019,22.12425]
[1777195215119,35.83,78007.31,1.39,0.40994,0.00019,22.13291]
[1777195215139,35.83,78007.2,1.39,0.40992,0.00019,22.13261]
[1777195220170,35.83,78010.75,1.39,0.41059,0.00019,22.14228]
[1777195221295,35.83,78010.75,1.39,0.41059,0.00019,22.14228]
[1777195227219,35.82,78007.16,1.39,0.4099,0.00019,22.13236]
[1777195232844,35.82,78007.64,1.39,0.40997,0.00019,22.12944]
[1777195238297,35.82,78006.48,1.39,0.40974,0.00019,22.12616]
[1777195243333,35.82,78006.26,1.39,0.4097,0.00019,22.12549]
[1777195251396,35.82,78005.11,1.39,0.40947,0.00019,22.12222]
[1777195256423,35.81,78002.86,1.39,0.40904,0.00019,22.11594]
[1777195263053,35.81,78003.32,1.39,0.40912,0.00019,22.11716]
[1777195270185,35.81,78002.17,1.39,0.4089,0.00019,22.11392]
[1777195276211,35.81,78001.88,1.39,0.40884,0.00019,22.11305]
[1777195282629,35.81,78004.0,1.39,0.40924,0.00019,22.11886]
[1777195288648,35.8,78003.48,1.39,0.40913,0.00019,22.11732]
[1777195294689,35.8,78003.13,1.39,0.40904,0.00019,22.1121]
[1777195299725,35.8,78003.17,1.39,0.40904,0.00019,22.11215]
[1777195304759,35.8,78003.21,1.39,0.40905,0.00019,22.1122]
[1777195310802,35.8,78002.63,1.39,0.40893,0.00019,22.11051]
[1777195316844,35.8,78002.58,1.39,0.40892,0.00019,22.11031]
[1777195322888,35.79,78002.46,1.39,0.40889,0.00019,22.10991]
[1777195327920,35.79,78002.25,1.39,0.40884,0.00019,22.10927]
[1777195332956,35.79,78002.43,1.39,0.40887,0.00019,22.10972]
[1777195337992,35.79,77999.83,1.39,0.40838,0.00019,22.10242]
[1777195343613,35.79,78000.64,1.39,0.40853,0.00019,22.10464]
[1777195351083,35.79,78001.45,1.39,0.40866,0.00019,22.10266]
[1777195356117,35.79,78002.62,1.39,0.40888,0.00019,22.10588]
[1777195361153,35.78,78004.53,1.39,0.40924,0.00019,22.11113]
[1777195366188,35.78,78003.33,1.39,0.409,0.00019,22.10772]
[1777195372229,35.78,78002.8,1.39,0.4089,0.00019,22.10615]
[1777195377266,35.78,78002.77,1.39,0.40888,0.00019,22.10598]
[1777195382299,35.78,78002.92,1.39,0.40891,0.00019,22.10634]
[1777195387335,35.77,78007.61,1.39,0.4098,0.00019,22.11926]
[1777195392774,35.77,78003.55,1.39,0.40901,0.00019,22.1079]
[1777195398413,35.77,78002.95,1.39,0.40888,0.00019,22.10605]
[1777195404034,35.76,78002.64,1.39,0.40882,0.00019,22.10505]
[1777195411504,35.76,78002.39,1.39,0.40873,0.00019,22.09996]
[1777195416540,35.75,78002.32,1.39,0.40871,0.00019,22.09964]
[1777195424174,35.75,78002.26,1.39,0.40869,0.00019,22.09929]
[1777195429631,35.74,78002.4,1.39,0.4087,0.00019,22.09953]
[1777195436679,35.74,78002.3,1.39,0.40867,0.00019,22.09907]
[1777195441714,35.74,78002.45,1.39,0.40869,0.00019,22.09936]
[1777195446749,35.73,78003.89,1.39,0.40895,0.00019,22.10324]
[1777195451784,35.73,78002.95,1.39,0.40876,0.00019,22.10049]
[1777195456822,35.72,78003.03,1.39,0.40877,0.00019,22.10058]
[1777195461857,35.72,78001.59,1.39,0.40848,0.00019,22.09643]
[1777195466930,35.72,78001.43,1.39,0.40845,0.00019,22.09591]
[1777195474524,35.71,78001.59,1.39,0.40844,0.00019,22.09193]
[1777195479984,35.71,78001.59,1.39,0.40843,0.00019,22.09182]
[1777195486026,35.71,78003.21,1.39,0.40873,0.00019,22.0962]
[1777195491515,35.7,78003.07,1.39,0.4087,0.00019,22.09576]
[1777195498109,35.7,78003.08,1.39,0.40868,0.00019,22.09555]
[1777195504734,35.69,78002.73,1.39,0.4086,0.00019,22.0944]
[1777195511211,35.69,78002.45,1.39,0.40854,0.00019,22.09348]
[1777195518259,35.68,78002.35,1.39,0.40851,0.00019,22.09304]
[1777195523298,35.68,78002.42,1.39,0.40851,0.00019,22.09313]
[1777195529340,35.68,78002.25,1.39,0.40847,0.00019,22.09252]
[1777195534947,35.67,78002.29,1.39,0.40845,0.00019,22.08832]
[1777195541423,35.67,78002.33,1.39,0.40845,0.00019,22.08831]
[1777195547465,35.67,78002.14,1.39,0.4084,0.00019,22.08765]
[1777195555091,35.66,77999.9,1.39,0.40796,0.00019,22.0812]
[1777195561564,35.66,78000.2,1.39,0.40801,0.00019,22.08193]
[1777195567606,35.66,78002.58,1.39,0.40846,0.00019,22.08849]
[1777195575231,35.65,78001.66,1.39,0.40827,0.00019,22.08578]
[1777195577222,35.65,78001.66,1.39,0.40827,0.00019,22.08578]
[1777195578463,35.65,78005.05,1.39,0.40892,0.00019,22.09522]
[1777195578486,35.65,78005.05,1.39,0.40892,0.00019,22.09522]
[1777195579257,35.65,78011.08,1.39,0.41007,0.00019,22.11196]
[1777195583048,35.65,78017.4,1.39,0.41128,0.00019,22.12922]
[1777195589129,35.65,78018.9,1.39,0.41156,0.00019,22.13319]
[1777195594697,35.64,78020.82,1.39,0.4119,0.00019,22.13411]
[1777195599837,35.64,78022.37,1.39,0.41219,0.00019,22.1382]
[1777195605459,35.64,78023.35,1.39,0.41237,0.00019,22.14078]
[1777195610913,35.63,78029.24,1.39,0.41349,0.00019,22.15648]
[1777195615949,35.63,78029.39,1.39,0.41351,0.00019,22.15678]
[1777195620983,35.63,78030.61,1.39,0.41374,0.00019,22.15994]
[1777195625138,35.63,78035.81,1.39,0.41473,0.00019,22.17368]
[1777195625170,35.63,78035.81,1.39,0.41473,0.00019,22.17368]
[1777195625183,35.63,78035.81,1.39,0.41473,0.00019,22.17368]
[1777195625271,35.62,78039.01,1.39,0.41535,0.00019,22.18208]
[1777195625652,35.62,78039.01,1.39,0.41535,0.00019,22.18208]
[1777195626019,35.63,78039.01,1.39,0.41535,0.00019,22.18212]
[1777195631056,35.63,78042.53,1.39,0.41605,0.00019,22.19155]
[1777195636090,35.64,78044.03,1.39,0.41636,0.00019,22.1958]
[1777195638104,35.65,78052.16,1.39,0.41794,0.00019,22.21686]
[1777195640483,35.65,78055.04,1.39,0.4185,0.00019,22.22431]
[1777195640523,35.65,78055.04,1.39,0.4185,0.00019,22.22431]
[1777195641353,35.65,78055.04,1.39,0.4185,0.00019,22.22431]
[1777195641408,35.65,78049.24,1.39,0.41739,0.00019,22.20952]
[1777195647174,35.66,78045.53,1.39,0.41669,0.00019,22.20016]
[1777195648057,35.66,78045.53,1.39,0.41669,0.00019,22.20016]
[1777195648385,35.66,78045.77,1.39,0.41674,0.00019,22.20082]
[1777195653391,35.67,78046.32,1.39,0.41684,0.00019,22.19821]
[1777195658399,35.67,78049.41,1.39,0.41746,0.00019,22.20645]
[1777195663495,35.68,78050.43,1.39,0.41768,0.00019,22.20934]
[1777195668500,35.69,78049.3,1.39,0.41748,0.00019,22.20672]
[1777195673525,35.7,78049.9,1.39,0.41763,0.00019,22.2086]
[1777195678547,35.71,78051.85,1.39,0.41803,0.00019,22.21385]
[1777195683574,35.72,78050.47,1.39,0.41779,0.00019,22.21061]
[1777195688577,35.73,78051.63,1.39,0.41803,0.00019,22.21386]
[1777195693587,35.74,78052.8,1.39,0.41828,0.00019,22.21713]
[1777195696599,35.75,78053.47,1.39,0.41843,0.00019,22.21901]
[1777195697524,35.75,78053.66,1.39,0.41847,0.00019,22.21955]
[1777195702555,35.76,78051.73,1.39,0.41812,0.00019,22.21491]
[1777195707180,35.76,78044.32,1.39,0.4167,0.00019,22.19595]
[1777195712708,35.76,78043.12,1.39,0.41647,0.00019,22.19287]
[1777195714642,35.76,78030.26,1.39,0.41399,0.00019,22.15503]
[1777195716213,35.76,78025.55,1.39,0.41309,0.00019,22.14247]
[1777195721694,35.76,78023.0,1.39,0.41259,0.00019,22.13558]
[1777195726730,35.76,78021.95,1.39,0.41239,0.00019,22.1327]
[1777195731762,35.75,78020.19,1.39,0.41205,0.00019,22.1279]
[1777195738812,35.75,78016.08,1.39,0.41125,0.00019,22.11667]
[1777195743847,35.75,78014.51,1.39,0.41095,0.00019,22.11234]
[1777195745015,35.75,78014.51,1.39,0.41095,0.00019,22.11234]
[1777195745042,35.75,78013.99,1.39,0.41085,0.00019,22.1109]
[1777195752714,35.75,78011.12,1.39,0.4103,0.00019,22.10299]
[1777195757945,35.75,78014.22,1.39,0.41088,0.00019,22.11139]
[1777195762979,35.74,78015.38,1.39,0.4111,0.00019,22.11448]
[1777195768014,35.74,78015.81,1.39,0.41117,0.00019,22.11557]
[1777195774056,35.74,78015.91,1.39,0.41117,0.00019,22.11156]
[1777195783120,35.74,78013.28,1.39,0.41066,0.00019,22.10425]
[1777195788155,35.73,78011.21,1.39,0.41025,0.00019,22.09851]
[1777195793189,35.73,78010.74,1.39,0.41016,0.00019,22.09715]
[1777195803259,35.73,78010.45,1.39,0.41009,0.00019,22.09622]
[1777195813329,35.73,78009.61,1.39,0.40992,0.00019,22.09378]
[1777195818365,35.72,78008.79,1.39,0.40976,0.00019,22.09145]
[1777195819312,35.72,78008.79,1.39,0.40976,0.00019,22.09145]
[1777195819381,35.72,78006.65,1.39,0.40935,0.00019,22.08551]
[1777195820891,35.72,78006.65,1.39,0.40935,0.00019,22.08549]
[1777195821366,35.72,78006.65,1.39,0.40935,0.00019,22.08549]
[1777195822387,35.72,78002.65,1.39,0.40858,0.00019,22.07434]
[1777195822400,35.72,78002.65,1.39,0.40858,0.00019,22.07434]
[1777195825413,35.72,77995.99,1.39,0.40731,0.00019,22.05557]
[1777195826401,35.72,77995.99,1.39,0.40731,0.00019,22.05557]
[1777195826417,35.72,77995.99,1.39,0.40731,0.00019,22.05557]
[1777195826433,35.72,77995.99,1.39,0.40731,0.00019,22.05557]
[1777195826477,35.72,77995.99,1.39,0.40731,0.00019,22.05557]
[1777195826506,35.72,77995.99,1.39,0.40731,0.00019,22.05557]
[1777195826608,35.72,77995.57,1.39,0.40723,0.00019,22.05439]
[1777195828203,35.72,77995.57,1.39,0.40723,0.00019,22.05439]
[1777195828299,35.72,77996.05,1.39,0.40732,0.00019,22.05575]
[1777195833469,35.72,77996.7,1.39,0.40743,0.00019,22.05341]
[1777195838505,35.72,77999.97,1.39,0.40805,0.00019,22.06261]
[1777195843539,35.72,77999.0,1.39,0.40786,0.00019,22.05986]
[1777195849581,35.72,77999.33,1.39,0.40793,0.00019,22.06076]
[1777195855625,35.72,77999.24,1.39,0.40791,0.00019,22.06047]
[1777195862677,35.72,77998.69,1.39,0.4078,0.00019,22.05887]
[1777195867711,35.72,77999.02,1.39,0.40786,0.00019,22.05976]
[1777195872746,35.72,77999.17,1.39,0.40788,0.00019,22.06015]
[1777195879125,35.72,77997.04,1.39,0.40747,0.00019,22.05411]
[1777195882820,35.72,77989.49,1.39,0.40603,0.00019,22.03262]
[1777195887856,35.72,77990.72,1.39,0.40627,0.00019,22.03617]
[1777195894904,35.72,77991.66,1.39,0.40643,0.00019,22.03468]
[1777195899939,35.72,77993.03,1.39,0.40669,0.00019,22.03859]
[1777195904974,35.72,77993.92,1.39,0.40686,0.00019,22.04113]
[1777195910010,35.72,77994.66,1.39,0.407,0.00019,22.04323]
[1777195915044,35.72,77996.0,1.39,0.40726,0.00019,22.04702]
[1777195921086,35.72,77996.61,1.39,0.40738,0.00019,22.04874]
[1777195927812,35.72,77997.11,1.39,0.40747,0.00019,22.05013]
[1777195933170,35.72,77997.11,1.39,0.40747,0.00019,22.05011]
[1777195934869,35.72,77995.03,1.39,0.40707,0.00019,22.04422]
[1777195935276,35.72,77994.58,1.39,0.40698,0.00019,22.04294]
[1777195937377,35.72,77994.58,1.39,0.40698,0.00019,22.04295]
[1777195937394,35.72,77994.58,1.39,0.40698,0.00019,22.04295]
[1777195937466,35.72,77994.7,1.39,0.40701,0.00019,22.04329]
[1777195942848,35.72,77995.61,1.39,0.40718,0.00019,22.0459]
[1777195948280,35.72,77994.23,1.39,0.40692,0.00019,22.04205]
[1777195953312,35.72,77993.66,1.39,0.4068,0.00019,22.03631]
[1777195958345,35.72,77993.18,1.39,0.40672,0.00019,22.03505]
[1777195963380,35.73,77993.09,1.39,0.40671,0.00019,22.03491]
[1777195968416,35.73,77992.43,1.39,0.40659,0.00019,22.03316]
[1777195973565,35.73,77992.68,1.39,0.40665,0.00019,22.03398]
[1777195979492,35.74,77991.51,1.39,0.40644,0.00019,22.03084]
[1777195982690,35.74,77984.91,1.39,0.40519,0.00019,22.012]
[1777195988555,35.75,77981.6,1.39,0.40457,0.00019,22.00266]
[1777195992583,35.75,77990.01,1.39,0.40619,0.00019,22.02704]
[1777195998625,35.76,77988.67,1.39,0.40595,0.00019,22.0234]
[1777196003660,35.76,77989.28,1.39,0.40608,0.00019,22.0253]
[1777196010714,35.76,77989.07,1.39,0.40605,0.00019,22.02491]
[1777196016756,35.77,77988.74,1.39,0.40598,0.00019,22.01995]
[1777196021792,35.77,77988.95,1.39,0.40603,0.00019,22.02069]
[1777196026827,35.78,77988.86,1.39,0.40603,0.00019,22.02057]
[1777196031861,35.78,77988.84,1.39,0.40603,0.00019,22.02065]
[1777196036896,35.78,77989.18,1.39,0.40611,0.00019,22.02176]
[1777196041931,35.79,77988.02,1.39,0.4059,0.00019,22.01859]
[1777196046967,35.79,77989.81,1.39,0.40625,0.00019,22.02386]
[1777196052594,35.79,77989.61,1.39,0.40622,0.00019,22.02335]
[1777196058723,35.8,77987.86,1.39,0.40591,0.00019,22.01869]
[1777196064094,35.81,77985.33,1.39,0.40544,0.00019,22.01165]
[1777196069130,35.81,77983.92,1.39,0.40519,0.00019,22.00777]
[1777196078863,35.82,77982.97,1.39,0.40501,0.00019,22.00116]
[1777196088935,35.83,77985.5,1.39,0.40552,0.00019,22.0088]
[1777196095311,35.84,77985.71,1.39,0.40558,0.00019,22.00965]
[1777196104375,35.84,77986.59,1.39,0.40577,0.00019,22.01249]
[1777196110417,35.85,77988.15,1.39,0.40608,0.00019,22.01716]
[1777196116458,35.85,77988.64,1.39,0.40619,0.00019,22.01876]
[1777196121577,35.86,77989.55,1.39,0.40637,0.00019,22.02149]
[1777196127536,35.86,77989.81,1.39,0.40644,0.00019,22.02248]
[1777196132856,35.87,77992.07,1.39,0.40688,0.00019,22.02895]
[1777196138612,35.87,77991.58,1.39,0.40679,0.00019,22.02365]
[1777196147676,35.88,77991.38,1.39,0.40677,0.00019,22.02338]
[1777196154724,35.89,77991.41,1.39,0.40679,0.00019,22.02369]
[1777196159760,35.89,77991.79,1.39,0.40688,0.00019,22.02492]
[1777196166808,35.9,77991.69,1.39,0.40687,0.00019,22.02485]
[1777196173858,35.9,77990.12,1.39,0.40659,0.00019,22.02063]
[1777196179577,35.91,77990.64,1.39,0.40671,0.00019,22.02229]
[1777196184934,35.91,77990.76,1.39,0.40674,0.00019,22.02279]
[1777196192240,35.92,77990.71,1.39,0.40674,0.00019,22.0228]
[1777196199034,35.92,77990.89,1.39,0.40678,0.00019,22.01938]
[1777196204070,35.93,77990.99,1.39,0.40681,0.00019,22.01981]
[1777196209787,35.93,77993.06,1.39,0.40721,0.00019,22.02581]
[1777196215146,35.94,77992.82,1.39,0.40718,0.00019,22.02526]
[1777196221195,35.94,77992.98,1.39,0.40722,0.00019,22.02586]
[1777196226228,35.94,77992.6,1.39,0.40716,0.00019,22.02489]
[1777196231264,35.94,77992.67,1.39,0.40718,0.00019,22.02518]
[1777196236299,35.95,77991.72,1.39,0.407,0.00019,22.02259]
[1777196238234,35.95,77990.16,1.39,0.40671,0.00019,22.0182]
[1777196238250,35.95,77990.16,1.39,0.40671,0.00019,22.0182]
[1777196238256,35.95,77990.16,1.39,0.40671,0.00019,22.0182]
[1777196238311,35.95,77990.16,1.39,0.40671,0.00019,22.0182]
[1777196238325,35.95,77990.16,1.39,0.40671,0.00019,22.0182]
[1777196238368,35.95,77990.16,1.39,0.40671,0.00019,22.0182]
[1777196238392,35.95,77990.16,1.39,0.40671,0.00019,22.0182]
[1777196238429,35.95,77990.16,1.39,0.40671,0.00019,22.0182]
[1777196238459,35.95,77990.16,1.39,0.40671,0.00019,22.0182]
[1777196238558,35.95,77988.93,1.39,0.40647,0.00019,22.01474]
[1777196240098,35.95,77988.93,1.39,0.40647,0.00019,22.01474]
[1777196240109,35.95,77988.93,1.39,0.40647,0.00019,22.01474]
[1777196240126,35.95,77988.73,1.39,0.40644,0.00019,22.01419]
[1777196242242,35.95,77988.71,1.39,0.40644,0.00019,22.01418]
[1777196242264,35.95,77988.71,1.39,0.40644,0.00019,22.01418]
[1777196242373,35.95,77988.71,1.39,0.40644,0.00019,22.0142]
[1777196247377,35.95,77988.48,1.39,0.4064,0.00019,22.01366]
[1777196252662,35.96,77987.86,1.39,0.40627,0.00019,22.00779]
[1777196258454,35.96,77984.64,1.39,0.40567,0.00019,21.9988]
[1777196267354,35.96,77983.63,1.39,0.40549,0.00019,21.99601]
[1777196267523,35.96,77983.63,1.39,0.40549,0.00019,21.99601]
[1777196267903,35.96,77983.63,1.39,0.40549,0.00019,21.99601]
[1777196268072,35.96,77983.63,1.39,0.40549,0.00019,21.99601]
[1777196268130,35.97,77971.89,1.39,0.40327,0.00019,21.96222]
[1777196270067,35.97,77963.68,1.39,0.40172,0.00019,21.9382]
[1777196272293,35.97,77962.18,1.39,0.40144,0.00019,21.93386]
[1777196272307,35.97,77962.18,1.39,0.40144,0.00019,21.93386]
[1777196272552,35.97,77962.18,1.39,0.40145,0.00019,21.93391]
[1777196278155,35.98,77962.77,1.39,0.40157,0.00019,21.93585]
[1777196287657,35.99,77960.8,1.39,0.40123,0.00019,21.93049]
[1777196292691,35.99,77956.75,1.39,0.40048,0.00019,21.91863]
[1777196297726,36.0,77956.15,1.39,0.40038,0.00019,21.91706]
[1777196302761,36.0,77952.92,1.39,0.39979,0.00019,21.9076]
[1777196305011,36.0,77952.57,1.39,0.39972,0.00019,21.90659]
[1777196305046,36.0,77952.57,1.39,0.39972,0.00019,21.90659]
[1777196310817,36.01,77950.81,1.39,0.39941,0.00019,21.90164]
[1777196315022,36.02,77950.18,1.39,0.39929,0.00019,21.89568]
[1777196319797,36.02,77946.45,1.39,0.3986,0.00019,21.88467]
[1777196324917,36.03,77948.56,1.39,0.39902,0.00019,21.8914]
[1777196329950,36.04,77951.03,1.39,0.39951,0.00019,21.89912]
[1777196334986,36.04,77950.88,1.39,0.3995,0.00019,21.89892]
[1777196340023,36.05,77952.75,1.39,0.39987,0.00019,21.90478]
[1777196345060,36.05,77952.31,1.39,0.3998,0.00019,21.9037]
[1777196351100,36.06,77952.21,1.39,0.3998,0.00019,21.90368]
[1777196356814,36.06,77952.76,1.39,0.39991,0.00019,21.90543]
[1777196361975,36.07,77950.34,1.39,0.39948,0.00019,21.89846]
[1777196367218,36.07,77949.5,1.39,0.39933,0.00019,21.89617]
[1777196372252,36.08,77945.3,1.39,0.39853,0.00019,21.87946]
[1777196377288,36.08,77945.16,1.39,0.39852,0.00019,21.87926]
[1777196382509,36.09,77944.43,1.39,0.3984,0.00019,21.87722]
[1777196383835,36.09,77944.57,1.39,0.39843,0.00019,21.87773]
[1777196383936,36.09,77944.57,1.39,0.39843,0.00019,21.87777]
[1777196389371,36.1,77950.61,1.39,0.39959,0.00019,21.89622]
[1777196394409,36.1,77953.07,1.39,0.40006,0.00019,21.90377]
[1777196399688,36.1,77954.77,1.39,0.4004,0.00019,21.90898]
[1777196400114,36.1,77955.22,1.39,0.40048,0.00019,21.91036]
[1777196405487,36.11,77956.51,1.39,0.40074,0.00019,21.91439]
[1777196406911,36.11,77956.51,1.39,0.40074,0.00019,21.91439]
[1777196407012,36.11,77957.67,1.39,0.40096,0.00019,21.91787]
[1777196412539,36.11,77961.15,1.39,0.40163,0.00019,21.92833]
[1777196416127,36.11,77961.93,1.39,0.40178,0.00019,21.93068]
[1777196416229,36.11,77962.04,1.39,0.4018,0.00019,21.93103]
[1777196421263,36.12,77962.62,1.39,0.40192,0.00019,21.93287]
[1777196426639,36.12,77963.04,1.39,0.40201,0.00019,21.93426]
[1777196431670,36.12,77963.23,1.39,0.40204,0.00019,21.93073]
[1777196436705,36.13,77962.56,1.39,0.40192,0.00019,21.9289]
[1777196441741,36.13,77962.47,1.39,0.40192,0.00019,21.9288]
[1777196442964,36.13,77962.47,1.39,0.40192,0.00019,21.9288]
[1777196442991,36.13,77962.47,1.39,0.40192,0.00019,21.9288]
[1777196443106,36.13,77962.47,1.39,0.40192,0.00019,21.9288]
[1777196443150,36.13,77962.47,1.39,0.40192,0.00019,21.9288]
[1777196447335,36.14,77953.93,1.39,0.40031,0.00019,21.90366]
[1777196452351,36.14,77949.18,1.39,0.39943,0.00019,21.88958]
[1777196454923,36.14,77948.17,1.39,0.39925,0.00019,21.88665]
[1777196454936,36.14,77948.17,1.39,0.39925,0.00019,21.88665]
[1777196454958,36.14,77948.17,1.39,0.39925,0.00019,21.88665]
[1777196455184,36.14,77942.45,1.39,0.39817,0.00019,21.8694]
[1777196457905,36.14,77940.72,1.39,0.39784,0.00019,21.86409]
[1777196457918,36.14,77940.72,1.39,0.39784,0.00019,21.86409]
[1777196458247,36.14,77940.19,1.39,0.39774,0.00019,21.86246]
[1777196463895,36.14,77939.11,1.39,0.39753,0.00019,21.85904]
[1777196469375,36.13,77939.55,1.39,0.39759,0.00019,21.86009]
[1777196468931,36.13,77951.27,1.39,0.3998,0.00019,21.89545]
[1777196471954,36.12,77955.63,1.39,0.4006,0.00019,21.90819]
[1777196476986,36.11,77956.61,1.39,0.40075,0.00019,21.91064]
[1777196482022,36.1,77957.47,1.39,0.40088,0.00019,21.91274]
[1777196487058,36.09,77958.46,1.39,0.40104,0.00019,21.91524]
[1777196493101,36.08,77958.74,1.39,0.40103,0.00019,21.91132]
[1777196498136,36.07,77960.04,1.39,0.40125,0.00019,21.9147]
[1777196502164,36.06,77954.29,1.39,0.40013,0.00019,21.89722]
[1777196504889,36.05,77950.32,1.39,0.39937,0.00019,21.88513]
[1777196504928,36.05,77950.32,1.39,0.39937,0.00019,21.88513]
[1777196504970,36.05,77950.32,1.39,0.39937,0.00019,21.88513]
[1777196504981,36.05,77950.32,1.39,0.39937,0.00019,21.88513]
[1777196505059,36.05,77950.32,1.39,0.39937,0.00019,21.88513]
[1777196505089,36.05,77950.32,1.39,0.39937,0.00019,21.88513]
[1777196505221,36.05,77948.14,1.39,0.39895,0.00019,21.87847]
[1777196510221,36.04,77944.6,1.39,0.39826,0.00019,21.86737]
[1777196515257,36.04,77944.13,1.39,0.39815,0.00019,21.86557]
[1777196521298,36.03,77944.94,1.39,0.39827,0.00019,21.86757]
[1777196526312,36.02,77948.49,1.39,0.39892,0.00019,21.87802]
[1777196531367,36.01,77946.23,1.39,0.39845,0.00019,21.87066]
[1777196536402,36.0,77944.31,1.39,0.39806,0.00019,21.8644]
[1777196541437,35.99,77944.74,1.39,0.39811,0.00019,21.86529]
[1777196548486,35.98,77943.44,1.39,0.39783,0.00019,21.86076]
[1777196554528,35.97,77942.85,1.39,0.39767,0.00019,21.85426]
[1777196559563,35.95,77938.89,1.39,0.39689,0.00019,21.84163]
[1777196565122,35.95,77935.96,1.39,0.39632,0.00019,21.83236]
[1777196567673,35.94,77932.44,1.39,0.39563,0.00019,21.82113]
[1777196567847,35.94,77929.84,1.39,0.39513,0.00019,21.81294]
[1777196576423,35.94,77929.15,1.39,0.39499,0.00019,21.81051]
[1777196582410,35.87,77930.04,1.39,0.39496,0.00019,21.81029]
[1777196587926,35.85,77930.7,1.39,0.39502,0.00019,21.81144]
[1777196593803,35.83,77931.9,1.39,0.39518,0.00019,21.81413]
[1777196598836,35.82,77932.99,1.39,0.39536,0.00019,21.81722]
[1777196600242,35.82,77932.99,1.39,0.39536,0.00019,21.81722]
[1777196600313,35.82,77932.99,1.39,0.39536,0.00019,21.81722]
[1777196600368,35.82,77932.99,1.39,0.39536,0.00019,21.81722]
[1777196600476,35.82,77932.99,1.39,0.39536,0.00019,21.81722]
[1777196600488,35.82,77932.99,1.39,0.39536,0.00019,21.81722]
[1777196600447,35.82,77932.75,1.39,0.39531,0.00019,21.81639]
[1777196600554,35.82,77932.75,1.39,0.39531,0.00019,21.81639]
[1777196600625,35.82,77932.75,1.39,0.39531,0.00019,21.81639]
[1777196600663,35.82,77932.75,1.39,0.39531,0.00019,21.81639]
[1777196600745,35.82,77932.75,1.39,0.39531,0.00019,21.81639]
[1777196600977,35.82,77946.35,1.39,0.39789,0.00019,21.8585]
[1777196602320,35.82,77956.91,1.39,0.3999,0.00019,21.89067]
[1777196603333,35.82,77956.91,1.39,0.3999,0.00019,21.89067]
[1777196603391,35.82,77956.91,1.39,0.3999,0.00019,21.89067]
[1777196603423,35.82,77956.91,1.39,0.3999,0.00019,21.89067]
[1777196603434,35.82,77957.75,1.39,0.40006,0.00019,21.89323]
[1777196604703,35.82,77957.75,1.39,0.40006,0.00019,21.89326]
[1777196605501,35.82,77958.86,1.39,0.40028,0.00019,21.89663]
[1777196610921,35.83,77958.86,1.39,0.4003,0.00019,21.89696]
[1777196615955,35.84,77958.9,1.39,0.40031,0.00019,21.89315]
[1777196619617,35.84,77962.58,1.39,0.40102,0.00019,21.90432]
[1777196620494,35.84,77971.47,1.39,0.40272,0.00019,21.9307]
[1777196621517,35.84,77971.47,1.39,0.40272,0.00019,21.9307]
[1777196622118,35.84,77973.84,1.39,0.40317,0.00019,21.93768]
[1777196622217,35.84,77973.89,1.39,0.40318,0.00019,21.93785]
[1777196630054,35.85,77977.38,1.39,0.40386,0.00019,21.94819]
[1777196637103,35.85,77979.03,1.39,0.40418,0.00019,21.95309]
[1777196642141,35.85,77979.58,1.39,0.40428,0.00019,21.9547]
[1777196648180,35.85,77980.55,1.39,0.40448,0.00019,21.95763]
[1777196653215,35.85,77982.77,1.39,0.40491,0.00019,21.96409]
[1777196658252,35.86,77983.14,1.39,0.40498,0.00019,21.9652]
[1777196663288,35.86,77985.94,1.39,0.40552,0.00019,21.97328]
[1777196668320,35.86,77986.13,1.39,0.40555,0.00019,21.97384]
[1777196673355,35.86,77986.25,1.39,0.40556,0.00019,21.97]
[1777196678391,35.86,77984.92,1.39,0.40531,0.00019,21.96622]
[1777196684517,35.86,77981.29,1.39,0.40462,0.00019,21.95582]
[1777196687512,35.86,77981.94,1.39,0.40475,0.00019,21.95773]
[1777196688571,35.86,77980.48,1.39,0.40447,0.00019,21.95354]
[1777196690517,35.86,77980.48,1.39,0.40447,0.00019,21.95355]
[1777196690529,35.86,77980.48,1.39,0.40447,0.00019,21.95355]
[1777196692532,35.86,77979.07,1.39,0.4042,0.00019,21.94949]
[1777196692549,35.86,77979.07,1.39,0.4042,0.00019,21.94949]
[1777196694560,35.86,77978.65,1.39,0.40413,0.00019,21.94829]
[1777196694574,35.86,77978.65,1.39,0.40413,0.00019,21.94829]
[1777196699595,35.86,77977.58,1.39,0.40393,0.00019,21.94524]
[1777196702686,35.87,77977.54,1.39,0.40392,0.00019,21.94517]
[1777196702698,35.87,77977.54,1.39,0.40392,0.00019,21.94517]
[1777196704732,35.87,77977.87,1.39,0.40399,0.00019,21.94615]
[1777196704746,35.87,77977.87,1.39,0.40399,0.00019,21.94615]
[1777196706761,35.87,77978.77,1.39,0.40416,0.00019,21.94879]
[1777196706780,35.87,77978.77,1.39,0.40416,0.00019,21.94879]
[1777196710828,35.87,77979.08,1.39,0.40422,0.00019,21.94975]
[1777196711624,35.87,77978.89,1.39,0.40419,0.00019,21.94921]
[1777196716658,35.87,77979.57,1.39,0.40432,0.00019,21.95127]
[1777196723393,35.87,77979.85,1.39,0.40439,0.00019,21.95221]
[1777196728743,35.88,77975.94,1.39,0.40365,0.00019,21.94099]
[1777196737807,35.88,77975.81,1.39,0.40362,0.00019,21.93664]
[1777196743533,35.89,77976.26,1.39,0.40372,0.00019,21.93808]
[1777196751205,35.89,77976.23,1.39,0.40373,0.00019,21.93814]
[1777196751259,35.89,77976.23,1.39,0.40373,0.00019,21.93814]
[1777196751306,35.89,77976.23,1.39,0.40373,0.00019,21.93814]
[1777196751652,35.89,77976.55,1.39,0.40379,0.00019,21.93915]
[1777196753556,35.89,77960.61,1.39,0.40076,0.00019,21.89217]
[1777196758953,35.89,77964.01,1.39,0.4014,0.00019,21.90228]
[1777196763988,35.89,77967.24,1.39,0.40202,0.00019,21.9118]
[1777196765787,35.89,77968.08,1.39,0.40217,0.00019,21.91426]
[1777196765848,35.89,77968.08,1.39,0.40217,0.00019,21.91426]
[1777196765879,35.89,77968.08,1.39,0.40217,0.00019,21.91426]
[1777196766003,35.89,77968.08,1.39,0.40217,0.00019,21.91425]
[1777196771039,35.89,77967.89,1.39,0.40214,0.00019,21.91378]
[1777196777627,35.9,77965.68,1.39,0.40173,0.00019,21.90735]
[1777196781328,35.9,77965.5,1.39,0.4017,0.00019,21.90692]
[1777196781411,35.9,77964.49,1.39,0.40152,0.00019,21.90399]
[1777196789700,35.9,77964.49,1.39,0.40152,0.00019,21.90407]
[1777196789712,35.9,77964.49,1.39,0.40152,0.00019,21.90407]
[1777196789802,35.91,77963.7,1.39,0.40138,0.00019,21.90191]
[1777196795207,35.91,77963.31,1.39,0.4013,0.00019,21.89667]
[1777196800240,35.91,77963.95,1.39,0.40143,0.00019,21.89867]
[1777196805278,35.91,77963.78,1.39,0.4014,0.00019,21.89825]
[1777196810314,35.92,77963.16,1.39,0.40129,0.00019,21.8965]
[1777196816101,35.92,77962.67,1.39,0.4012,0.00019,21.89511]
[1777196821390,35.92,77961.6,1.39,0.40101,0.00019,21.89205]
[1777196826425,35.92,77960.93,1.39,0.40089,0.00019,21.89014]
[1777196829022,35.92,77960.54,1.39,0.40082,0.00019,21.88901]
[1777196829447,35.92,77960.48,1.39,0.40081,0.00019,21.88885]
[1777196834482,35.93,77955.02,1.39,0.39978,0.00019,21.8726]
[1777196834896,35.93,77955.02,1.39,0.39978,0.00019,21.8726]
[1777196834916,35.93,77955.02,1.39,0.39978,0.00019,21.8726]
[1777196841532,35.93,77953.39,1.39,0.39948,0.00019,21.86788]
[1777196846568,35.93,77956.12,1.39,0.4,0.00019,21.87612]
[1777196854304,35.93,77956.7,1.39,0.40009,0.00019,21.87361]
[1777196859660,35.93,77959.5,1.39,0.40062,0.00019,21.88197]
[1777196863791,35.93,77959.62,1.39,0.40064,0.00019,21.8823]
[1777196868971,35.93,77955.54,1.39,0.39986,0.00019,21.86998]
[1777196874768,35.92,77962.25,1.39,0.40113,0.00019,21.88994]
[1777196879803,35.92,77964.06,1.39,0.40146,0.00019,21.89517]
[1777196881178,35.92,77964.06,1.39,0.40146,0.00019,21.89517]
[1777196883484,35.92,77965.91,1.39,0.40181,0.00019,21.90057]
[1777196883514,35.92,77965.91,1.39,0.40181,0.00019,21.90057]
[1777196883556,35.92,77965.91,1.39,0.4018,0.00019,21.90054]
[1777196888903,35.92,77969.73,1.39,0.40253,0.00019,21.91183]
[1777196894585,35.92,77964.41,1.39,0.40153,0.00019,21.89621]
[1777196899979,35.92,77967.85,1.39,0.40219,0.00019,21.90648]
[1777196905015,35.92,77966.32,1.39,0.4019,0.00019,21.90203]
[1777196910050,35.93,77966.17,1.39,0.40188,0.00019,21.90165]
[1777196915085,35.93,77965.39,1.39,0.40172,0.00019,21.8952]
[1777196920119,35.93,77964.7,1.39,0.40159,0.00019,21.89323]
[1777196925156,35.93,77964.44,1.39,0.40155,0.00019,21.89253]
[1777196930189,35.93,77960.79,1.39,0.40086,0.00019,21.88178]
[1777196935225,35.94,77960.77,1.39,0.40086,0.00019,21.88182]
[1777196941267,35.94,77961.24,1.39,0.40096,0.00019,21.88334]
[1777196946302,35.94,77961.07,1.39,0.40093,0.00019,21.88293]
[1777196949039,35.94,77961.96,1.39,0.40111,0.00019,21.88561]
[1777196949067,35.94,77961.96,1.39,0.40111,0.00019,21.88561]
[1777196949322,35.94,77961.9,1.39,0.4011,0.00019,21.88545]
[1777196950195,35.94,77961.9,1.39,0.4011,0.00019,21.88545]
[1777196956371,35.95,77960.36,1.39,0.40081,0.00019,21.881]
[1777196963421,35.95,77960.96,1.39,0.40094,0.00019,21.88292]
[1777196968456,35.95,77961.44,1.39,0.40103,0.00019,21.88445]
[1777196973490,35.95,77961.19,1.39,0.40097,0.00019,21.87957]
[1777196978526,35.96,77961.89,1.39,0.40111,0.00019,21.88175]
[1777196982555,35.96,77967.42,1.39,0.40217,0.00019,21.89819]
[1777196988598,35.96,77966.55,1.39,0.40201,0.00019,21.89567]
[1777196994640,35.96,77965.32,1.39,0.40177,0.00019,21.89207]
[1777196999676,35.96,77964.25,1.39,0.40157,0.00019,21.88893]
[1777197005717,35.96,77964.15,1.39,0.40156,0.00019,21.88866]
[1777197010754,35.96,77963.68,1.39,0.40147,0.00019,21.88728]
[1777197015791,35.96,77965.72,1.39,0.40186,0.00019,21.89343]
[1777197020827,35.97,77965.14,1.39,0.40176,0.00019,21.89186]
[1777197026873,35.97,77965.88,1.39,0.40191,0.00019,21.8942]
[1777197033918,35.97,77964.95,1.39,0.40173,0.00019,21.88739]
[1777197038952,35.98,77964.49,1.39,0.40165,0.00019,21.88614]
[1777197045642,35.98,77963.95,1.39,0.40156,0.00019,21.88468]
[1777197050786,35.98,77963.44,1.39,0.40147,0.00019,21.88323]
[1777197050886,35.98,77963.57,1.39,0.40149,0.00019,21.88365]
[1777197058092,35.99,77964.92,1.39,0.40176,0.00019,21.88779]
[1777197065782,35.99,77965.08,1.39,0.4018,0.00019,21.88838]
[1777197071178,35.99,77964.72,1.39,0.40174,0.00019,21.88741]
[1777197080242,35.99,77965.45,1.39,0.40188,0.00019,21.88968]
[1777197083649,36.0,77974.37,1.39,0.40358,0.00019,21.91585]
[1777197090311,35.99,77976.3,1.39,0.40395,0.00019,21.92142]
[1777197095811,35.99,77975.69,1.39,0.40381,0.00019,21.9154]
[1777197102397,35.99,77975.76,1.39,0.40382,0.00019,21.91553]
[1777197107431,35.99,77975.57,1.39,0.40378,0.00019,21.91492]
[1777197111459,35.99,77983.63,1.39,0.4053,0.00019,21.93808]
[1777197112535,35.99,77983.63,1.39,0.4053,0.00019,21.93808]
[1777197112542,35.99,77983.63,1.39,0.4053,0.00019,21.93808]
[1777197112598,35.99,77983.63,1.39,0.4053,0.00019,21.93808]
[1777197112626,35.99,77983.63,1.39,0.4053,0.00019,21.93808]
[1777197113026,35.99,77986.59,1.39,0.40587,0.00019,21.9465]
[1777197116593,35.99,77990.25,1.39,0.40656,0.00019,21.95681]
[1777197116600,35.99,77990.25,1.39,0.40656,0.00019,21.95681]
[1777197116629,35.99,77990.25,1.39,0.40656,0.00019,21.95681]
[1777197116692,35.98,77990.88,1.39,0.40667,0.00019,21.95856]
[1777197120522,35.98,77982.6,1.39,0.40509,0.00019,21.93487]
[1777197123906,35.98,77976.15,1.39,0.40386,0.00019,21.91623]
[1777197124361,35.98,77976.15,1.39,0.40386,0.00019,21.91623]
[1777197124695,35.98,77974.97,1.39,0.40363,0.00019,21.9128]
[1777197130592,35.98,77975.82,1.39,0.4038,0.00019,21.91525]
[1777197135626,35.98,77977.08,1.39,0.40403,0.00019,21.9189]
[1777197140661,35.98,77977.14,1.39,0.40405,0.00019,21.91906]
[1777197145696,35.98,77977.11,1.39,0.40404,0.00019,21.91897]
[1777197150731,35.98,77977.08,1.39,0.40403,0.00019,21.91889]
[1777197156427,35.98,77977.53,1.39,0.4041,0.00019,21.91599]
[1777197161577,35.98,77977.56,1.39,0.40411,0.00019,21.91609]
[1777197161809,35.98,77976.64,1.39,0.40393,0.00019,21.91343]
[1777197167851,35.98,77977.89,1.39,0.40417,0.00019,21.91704]
[1777197172885,35.98,77974.2,1.39,0.40347,0.00019,21.90632]
[1777197179935,35.98,77972.81,1.39,0.4032,0.00019,21.90225]
[1777197184970,35.98,77970.52,1.39,0.40277,0.00019,21.89553]
[1777197185978,35.98,77976.73,1.39,0.40395,0.00019,21.91362]
[1777197191011,35.98,77978.02,1.39,0.40419,0.00019,21.91727]
[1777197196047,35.97,77976.81,1.39,0.40395,0.00019,21.91367]
[1777197201082,35.97,77979.11,1.39,0.40438,0.00019,21.92023]
[1777197206117,35.97,77981.32,1.39,0.40479,0.00019,21.9265]
[1777197213009,35.97,77983.61,1.39,0.40522,0.00019,21.933]
[1777197219033,35.96,77984.61,1.39,0.40538,0.00019,21.9315]
[1777197219169,35.96,77984.31,1.39,0.40532,0.00019,21.9306]
[1777197224242,35.96,77986.74,1.39,0.40578,0.00019,21.93747]
[1777197229278,35.96,77987.07,1.39,0.40584,0.00019,21.93832]
[1777197232263,35.96,77987.01,1.39,0.40582,0.00019,21.93812]
[1777197232285,35.96,77987.01,1.39,0.40582,0.00019,21.93812]
[1777197232325,35.96,77986.88,1.39,0.4058,0.00019,21.93773]
[1777197234302,35.96,77986.88,1.39,0.4058,0.00019,21.93772]
[1777197234340,35.96,77986.88,1.39,0.4058,0.00019,21.93772]
[1777197234451,35.96,77987.12,1.39,0.40584,0.00019,21.93839]
[1777197240354,35.95,77988.17,1.39,0.40604,0.00019,21.9413]
[1777197247058,35.95,77986.93,1.39,0.40579,0.00019,21.93771]
[1777197249431,35.95,77987.14,1.39,0.40583,0.00019,21.93829]
[1777197249477,35.95,77987.14,1.39,0.40583,0.00019,21.93829]
[1777197249520,35.95,77985.21,1.39,0.40546,0.00019,21.93276]
[1777197257127,35.95,77982.91,1.39,0.40502,0.00019,21.92613]
[1777197262508,35.95,77982.03,1.39,0.40485,0.00019,21.92358]
[1777197268550,35.95,77982.12,1.39,0.40487,0.00019,21.92382]
[1777197273554,35.95,77982.62,1.39,0.40495,0.00019,21.92103]
[1777197279627,35.95,77982.2,1.39,0.40486,0.00019,21.9198]
[1777197284663,35.95,77985.85,1.39,0.40556,0.00019,21.93023]
[1777197290123,35.95,77985.89,1.39,0.40556,0.00019,21.93025]
[1777197296747,35.93,77985.91,1.39,0.40551,0.00019,21.92967]
[1777197302789,35.92,77986.21,1.39,0.40555,0.00019,21.93025]
[1777197307825,35.92,77986.05,1.39,0.40552,0.00019,21.92977]
[1777197312860,35.92,77985.94,1.39,0.4055,0.00019,21.92944]
[1777197315423,35.92,77985.94,1.39,0.4055,0.00019,21.92944]
[1777197315454,35.92,77985.94,1.39,0.4055,0.00019,21.92944]
[1777197315524,35.92,77985.86,1.39,0.40548,0.00019,21.92921]
[1777197320916,35.92,77986.35,1.39,0.40557,0.00019,21.9306]
[1777197325951,35.92,77987.03,1.39,0.4057,0.00019,21.93253]
[1777197330988,35.92,77987.26,1.39,0.40575,0.00019,21.93317]
[1777197334824,35.92,77987.36,1.39,0.40575,0.00019,21.92923]
[1777197334878,35.92,77987.36,1.39,0.40575,0.00019,21.92923]
[1777197334907,35.92,77987.36,1.39,0.40575,0.00019,21.92923]
[1777197335038,35.92,77993.04,1.39,0.40683,0.00019,21.94537]
[1777197345086,35.92,77991.93,1.39,0.40661,0.00019,21.94213]
[1777197350121,35.92,77993.44,1.39,0.40689,0.00019,21.94634]
[1777197355156,35.91,77993.81,1.39,0.40696,0.00019,21.94732]
[1777197362206,35.91,77993.86,1.39,0.40696,0.00019,21.94737]
[1777197367898,35.91,77994.67,1.39,0.40711,0.00019,21.94957]
[1777197373283,35.91,77995.86,1.39,0.40733,0.00019,21.95285]
[1777197378322,35.91,77998.34,1.39,0.4078,0.00019,21.95974]
[1777197384368,35.9,77999.62,1.39,0.40804,0.00019,21.96325]
[1777197392845,35.9,77999.62,1.39,0.40803,0.00019,21.96318]
[1777197398108,35.9,78002.24,1.39,0.40851,0.00019,21.96613]
[1777197408178,35.89,78004.09,1.39,0.40885,0.00019,21.97113]
[1777197414573,35.89,78005.35,1.39,0.40908,0.00019,21.97452]
[1777197420616,35.89,78006.11,1.39,0.40922,0.00019,21.97654]
[1777197425650,35.89,78006.78,1.39,0.40934,0.00019,21.97833]
[1777197431692,35.88,78007.19,1.39,0.40942,0.00019,21.97938]
[1777197438388,35.88,78007.49,1.39,0.40947,0.00019,21.98014]
[1777197446798,35.88,78007.62,1.39,0.40948,0.00019,21.98038]
[1777197452752,35.88,78008.62,1.39,0.40967,0.00019,21.98311]
[1777197458528,35.87,78006.84,1.39,0.40931,0.00019,21.97388]
[1777197468952,35.87,78007.06,1.39,0.40934,0.00019,21.97439]
[1777197474994,35.87,78007.21,1.39,0.40937,0.00019,21.97475]
[1777197480033,35.87,78007.47,1.39,0.40941,0.00019,21.97542]
[1777197485068,35.87,78007.83,1.39,0.40948,0.00019,21.97637]
[1777197490102,35.87,78009.36,1.39,0.40977,0.00019,21.98054]
[1777197495138,35.86,78008.99,1.39,0.40969,0.00019,21.97946]
[1777197500172,35.86,78008.45,1.39,0.40958,0.00019,21.97792]
[1777197505208,35.86,78008.51,1.39,0.40959,0.00019,21.97804]
[1777197510242,35.86,78006.1,1.39,0.40913,0.00019,21.97133]
[1777197515278,35.86,78005.57,1.39,0.409,0.00019,21.9656]
[1777197521319,35.86,78004.16,1.39,0.40873,0.00019,21.96162]
[1777197528378,35.86,78003.24,1.39,0.40855,0.00019,21.95899]
[1777197537432,35.85,78001.11,1.39,0.40813,0.00019,21.95295]
[1777197542466,35.85,78000.19,1.39,0.40795,0.00019,21.95033]
[1777197547506,35.85,77999.54,1.39,0.40782,0.00019,21.94845]
[1777197553072,35.85,78000.49,1.39,0.408,0.00019,21.95108]
[1777197559229,35.85,78002.88,1.39,0.40845,0.00019,21.95765]
[1777197564623,35.84,78001.85,1.39,0.40825,0.00019,21.95468]
[1777197569659,35.84,78001.08,1.39,0.4081,0.00019,21.95247]
[1777197574694,35.84,78000.95,1.39,0.40805,0.00019,21.94783]
[1777197579729,35.84,78001.92,1.39,0.40823,0.00019,21.95049]
[1777197584763,35.84,78000.8,1.39,0.40801,0.00019,21.9473]
[1777197589798,35.84,77999.0,1.39,0.40766,0.00019,21.94221]
[1777197595840,35.84,77998.51,1.39,0.40756,0.00019,21.94078]
[1777197600876,35.83,77997.78,1.39,0.40742,0.00019,21.93868]
[1777197605879,35.83,77993.85,1.39,0.40667,0.00019,21.92756]
[1777197611204,35.83,77993.61,1.39,0.40662,0.00019,21.92686]
[1777197618215,35.83,77994.44,1.39,0.40678,0.00019,21.9292]
[1777197623530,35.83,77994.27,1.39,0.40675,0.00019,21.92871]
[1777197623577,35.83,77994.27,1.39,0.40675,0.00019,21.92871]
[1777197623561,35.83,77993.34,1.39,0.40657,0.00019,21.92606]
[1777197623645,35.83,77993.34,1.39,0.40657,0.00019,21.92606]
[1777197623716,35.83,77993.34,1.39,0.40657,0.00019,21.92606]
[1777197624093,35.83,77984.98,1.39,0.40497,0.00019,21.90214]
[1777197625448,35.83,77977.56,1.39,0.40355,0.00019,21.88063]
[1777197626234,35.83,77977.56,1.39,0.40355,0.00019,21.88063]
[1777197626506,35.83,77976.96,1.39,0.40343,0.00019,21.8789]
[1777197631528,35.84,77975.72,1.39,0.4032,0.00019,21.87537]
[1777197636552,35.84,77973.35,1.39,0.40274,0.00019,21.86432]
[1777197641559,35.84,77973.96,1.39,0.40287,0.00019,21.86626]
[1777197646585,35.85,77978.0,1.39,0.40365,0.00019,21.87824]
[1777197652739,35.85,77979.33,1.39,0.40392,0.00019,21.88234]
[1777197655250,35.85,77978.52,1.39,0.40377,0.00019,21.88005]
[1777197655260,35.85,77978.52,1.39,0.40377,0.00019,21.88005]
[1777197655540,35.86,77976.6,1.39,0.40341,0.00019,21.87449]
[1777197659520,35.86,77970.59,1.39,0.40227,0.00019,21.85702]
[1777197664576,35.86,77969.9,1.39,0.40215,0.00019,21.85513]
[1777197669519,35.87,77969.38,1.39,0.40207,0.00019,21.85388]
[1777197669531,35.87,77969.38,1.39,0.40207,0.00019,21.85388]
[1777197669542,35.87,77969.38,1.39,0.40207,0.00019,21.85388]
[1777197669555,35.87,77968.75,1.39,0.40196,0.00019,21.85206]
[1777197670674,35.87,77968.75,1.39,0.40196,0.00019,21.85207]
[1777197670688,35.87,77968.75,1.39,0.40196,0.00019,21.85207]
[1777197671306,35.87,77968.75,1.39,0.40196,0.00019,21.85207]
[1777197671386,35.87,77962.28,1.39,0.40072,0.00019,21.83283]
[1777197672687,35.87,77961.94,1.39,0.40066,0.00019,21.83183]
[1777197673414,35.87,77961.94,1.39,0.40066,0.00019,21.83183]
[1777197673515,35.87,77962.4,1.39,0.40075,0.00019,21.83322]
[1777197674395,35.87,77962.4,1.39,0.40075,0.00019,21.83322]
[1777197676341,35.87,77961.68,1.39,0.40061,0.00019,21.8311]
[1777197676449,35.87,77961.68,1.39,0.40061,0.00019,21.8311]
[1777197676505,35.87,77961.68,1.39,0.40061,0.00019,21.8311]
[1777197676597,35.87,77961.68,1.39,0.40061,0.00019,21.8311]
[1777197676689,35.87,77960.87,1.39,0.40046,0.00019,21.8287]
[1777197676752,35.87,77960.87,1.39,0.40046,0.00019,21.8287]
[1777197676816,35.87,77960.87,1.39,0.40046,0.00019,21.8287]
[1777197676820,35.87,77960.87,1.39,0.40046,0.00019,21.8287]
[1777197676879,35.87,77960.87,1.39,0.40046,0.00019,21.8287]
[1777197677408,35.87,77960.87,1.39,0.40046,0.00019,21.82871]
[1777197678793,35.87,77960.82,1.39,0.40045,0.00019,21.82858]
[1777197679422,35.87,77960.92,1.39,0.40047,0.00019,21.8289]
[1777197684457,35.88,77960.73,1.39,0.40044,0.00019,21.82842]
[1777197684850,35.88,77960.73,1.39,0.40044,0.00019,21.82842]
[1777197685463,35.88,77960.74,1.39,0.40045,0.00019,21.82847]
[1777197690498,35.88,77960.19,1.39,0.40035,0.00019,21.82692]
[1777197696540,35.88,77959.75,1.39,0.40025,0.00019,21.82148]
[1777197701585,35.88,77960.35,1.39,0.40037,0.00019,21.82336]
[1777197707617,35.88,77960.87,1.39,0.40047,0.00019,21.82494]
[1777197712674,35.88,77961.06,1.39,0.40051,0.00019,21.82548]
[1777197717687,35.89,77961.43,1.39,0.40059,0.00019,21.82672]
[1777197722722,35.89,77964.37,1.39,0.40115,0.00019,21.83547]
[1777197727758,35.89,77965.81,1.39,0.40143,0.00019,21.83985]
[1777197732793,35.89,77966.52,1.39,0.40157,0.00019,21.84205]
[1777197737828,35.89,77965.43,1.39,0.40137,0.00019,21.83891]
[1777197742863,35.9,77965.75,1.39,0.40144,0.00019,21.83997]
[1777197747898,35.9,77966.73,1.39,0.40163,0.00019,21.84297]
[1777197754946,35.9,77966.72,1.39,0.40162,0.00019,21.83886]
[1777197760637,35.9,77966.9,1.39,0.40166,0.00019,21.8395]
[1777197766026,35.91,77967.35,1.39,0.40176,0.00019,21.84096]
[1777197771061,35.91,77967.35,1.39,0.40176,0.00019,21.84106]
[1777197777103,35.91,77967.53,1.39,0.40181,0.00019,21.84172]
[1777197782139,35.92,77968.52,1.39,0.402,0.00019,21.84475]
[1777197788180,35.92,77967.97,1.39,0.40191,0.00019,21.84325]
[1777197793216,35.92,77967.94,1.39,0.4019,0.00019,21.8431]
[1777197794537,35.92,77967.94,1.39,0.4019,0.00019,21.8431]
[1777197794553,35.92,77967.94,1.39,0.4019,0.00019,21.8431]
[1777197794654,35.92,77974.27,1.39,0.4031,0.00019,21.86169]
[1777197796577,35.92,77974.27,1.39,0.4031,0.00019,21.8617]
[1777197796653,35.92,77974.83,1.39,0.40321,0.00019,21.86334]
[1777197803287,35.92,77972.46,1.39,0.40276,0.00019,21.85646]
[1777197805870,35.92,77971.84,1.39,0.40265,0.00019,21.85465]
[1777197806308,35.92,77971.84,1.39,0.40265,0.00019,21.85468]
[1777197809501,35.92,77975.26,1.39,0.40331,0.00019,21.86476]
[1777197809598,35.92,77975.87,1.39,0.40342,0.00019,21.86657]
[1777197815389,35.93,77976.14,1.39,0.40347,0.00019,21.86331]
[1777197820874,35.93,77977.2,1.39,0.40368,0.00019,21.86657]
[1777197826465,35.94,77971.52,1.39,0.40262,0.00019,21.8502]
[1777197832812,35.94,77970.28,1.39,0.40239,0.00019,21.84675]
[1777197833545,35.94,77970.28,1.39,0.4024,0.00019,21.84678]
[1777197833731,35.94,77969.14,1.39,0.40218,0.00019,21.84347]
[1777197838739,35.95,77967.63,1.39,0.40191,0.00019,21.83916]
[1777197843741,35.95,77966.61,1.39,0.40173,0.00019,21.83634]
[1777197850633,35.96,77966.89,1.39,0.4018,0.00019,21.83746]
[1777197855419,35.96,77965.61,1.39,0.40156,0.00019,21.83371]
[1777197855812,35.96,77965.61,1.39,0.40157,0.00019,21.83386]
[1777197856664,35.96,77965.61,1.39,0.40157,0.00019,21.83386]
[1777197856692,35.96,77965.61,1.39,0.40157,0.00019,21.83386]
[1777197861710,35.97,77961.85,1.39,0.40087,0.00019,21.82294]
[1777197867755,35.97,77961.97,1.39,0.40091,0.00019,21.82354]
[1777197872789,35.98,77961.79,1.39,0.40087,0.00019,21.81897]
[1777197878832,35.98,77962.34,1.39,0.40099,0.00019,21.82082]
[1777197883868,35.99,77962.6,1.39,0.40105,0.00019,21.82177]
[1777197887010,35.99,77962.24,1.39,0.40099,0.00019,21.82077]
[1777197887021,35.99,77962.24,1.39,0.40099,0.00019,21.82077]
[1777197887922,35.99,77962.27,1.39,0.401,0.00019,21.82093]
[1777197888752,35.99,77962.27,1.39,0.401,0.00019,21.82096]
[1777197894947,36.0,77962.06,1.39,0.40098,0.00019,21.82058]
[1777197901619,36.0,77962.64,1.39,0.4011,0.00019,21.8225]
[1777197911460,36.01,77961.78,1.39,0.40095,0.00019,21.8201]
[1777197916502,36.01,77961.46,1.39,0.40091,0.00019,21.81943]
[1777197921761,36.02,77960.96,1.39,0.40083,0.00019,21.81813]
[1777197926441,36.02,77960.98,1.39,0.40084,0.00019,21.81831]
[1777197926543,36.02,77960.98,1.39,0.40084,0.00019,21.81834]
[1777197931832,36.02,77961.11,1.39,0.40086,0.00019,21.81465]
[1777197940498,36.03,77961.11,1.39,0.40086,0.00019,21.8147]
[1777197950332,36.04,77961.11,1.39,0.4009,0.00019,21.8152]
[1777197955369,36.04,77961.04,1.39,0.4009,0.00019,21.81515]
[1777197962944,36.04,77961.04,1.39,0.4009,0.00019,21.81515]
[1777197968102,36.05,77961.64,1.39,0.40104,0.00019,21.81731]
[1777197968319,36.05,77961.64,1.39,0.40104,0.00019,21.81731]
[1777197968398,36.05,77961.64,1.39,0.40104,0.00019,21.81731]
[1777197968447,36.05,77961.64,1.39,0.40104,0.00019,21.81731]
[1777197968498,36.05,77961.64,1.39,0.40104,0.00019,21.81731]
[1777197968532,36.05,77961.64,1.39,0.40104,0.00019,21.81731]
[1777197968670,36.05,77974.79,1.39,0.40354,0.00019,21.85595]
[1777197969166,36.05,77974.79,1.39,0.40354,0.00019,21.85595]
[1777197969195,36.05,77974.79,1.39,0.40354,0.00019,21.85595]
[1777197969572,36.05,77977.93,1.39,0.40414,0.00019,21.86507]
[1777197970853,36.05,77977.93,1.39,0.40414,0.00019,21.86507]
[1777197970923,36.05,77977.93,1.39,0.40414,0.00019,21.86507]
[1777197970897,36.05,77977.79,1.39,0.40411,0.00019,21.86468]
[1777197970983,36.05,77977.79,1.39,0.40411,0.00019,21.86468]
[1777197971012,36.05,77977.79,1.39,0.40411,0.00019,21.86468]
[1777197971053,36.05,77977.79,1.39,0.40411,0.00019,21.86468]
[1777197971077,36.05,77977.79,1.39,0.40411,0.00019,21.86468]
[1777197971569,36.05,77976.34,1.39,0.40384,0.00019,21.86051]
[1777197973040,36.05,77976.34,1.39,0.40384,0.00019,21.86053]
[1777197973058,36.05,77976.34,1.39,0.40384,0.00019,21.86053]
[1777197973496,36.05,77973.82,1.39,0.40336,0.00019,21.85324]
[1777197980544,36.06,77973.56,1.39,0.40332,0.00019,21.85264]
[1777197985579,36.06,77971.02,1.39,0.40285,0.00019,21.84532]
[1777197990785,36.06,77969.42,1.39,0.40255,0.00019,21.84072]
[1777197990885,36.06,77982.23,1.39,0.40499,0.00019,21.87784]
[1777197992717,36.06,77984.75,1.39,0.40545,0.00019,21.88082]
[1777197997767,36.06,77985.2,1.39,0.40553,0.00019,21.8821]
[1777198003560,36.06,77989.16,1.39,0.40629,0.00019,21.89334]
[1777198005748,36.06,77990.35,1.39,0.40651,0.00019,21.89669]
[1777198005892,36.06,77990.35,1.39,0.40651,0.00019,21.89669]
[1777198005952,36.06,78004.79,1.39,0.40927,0.00019,21.93696]
[1777198006059,36.06,78004.79,1.39,0.40927,0.00019,21.93696]
[1777198006068,36.06,78004.79,1.39,0.40927,0.00019,21.93696]
[1777198006079,36.06,78004.79,1.39,0.40927,0.00019,21.93696]
[1777198006102,36.06,78004.79,1.39,0.40927,0.00019,21.93696]
[1777198006329,36.06,78004.79,1.39,0.40927,0.00019,21.93696]
[1777198006373,36.06,78004.79,1.39,0.40927,0.00019,21.93696]
[1777198006402,36.06,78004.79,1.39,0.40927,0.00019,21.93696]
[1777198006890,36.06,78011.8,1.39,0.41061,0.00019,21.95614]
[1777198007747,36.06,78011.8,1.39,0.41061,0.00019,21.95614]
[1777198007810,36.06,78011.8,1.39,0.41061,0.00019,21.95614]
[1777198007944,36.06,78013.08,1.39,0.41085,0.00019,21.95959]
[1777198009760,36.06,78013.08,1.39,0.41085,0.00019,21.95956]
[1777198009769,36.06,78013.08,1.39,0.41085,0.00019,21.95956]
[1777198009904,36.06,78013.33,1.39,0.41089,0.00019,21.9602]
[1777198010288,36.06,78013.33,1.39,0.41089,0.00019,21.9602]
[1777198010758,36.06,78013.33,1.39,0.41089,0.00019,21.96017]
[1777198015791,36.05,78015.68,1.39,0.41132,0.00019,21.96636]
[1777198020826,36.05,78016.74,1.39,0.41151,0.00019,21.96906]
[1777198025866,36.04,78016.1,1.39,0.41138,0.00019,21.96718]
[1777198030901,36.04,78015.99,1.39,0.41135,0.00019,21.96674]
[1777198035935,36.04,78016.04,1.39,0.41135,0.00019,21.96676]
[1777198040971,36.03,78015.75,1.39,0.41128,0.00019,21.96586]
[1777198042250,36.03,78015.91,1.39,0.41131,0.00019,21.96627]
[1777198042512,36.03,78015.91,1.39,0.41131,0.00019,21.96627]
[1777198042656,36.03,78015.91,1.39,0.41131,0.00019,21.96627]
[1777198042986,36.03,78016.31,1.39,0.41139,0.00019,21.96733]
[1777198043171,36.03,78016.31,1.39,0.41139,0.00019,21.96733]
[1777198043178,36.03,78016.31,1.39,0.41139,0.00019,21.96733]
[1777198043324,36.03,78016.31,1.39,0.41139,0.00019,21.96733]
[1777198043343,36.03,78016.31,1.39,0.41139,0.00019,21.96733]
[1777198043992,36.03,78033.72,1.39,0.41472,0.00019,22.01356]
[1777198045000,36.03,78037.85,1.39,0.41551,0.00019,22.02427]
[1777198045436,36.03,78037.85,1.39,0.41551,0.00019,22.02427]
[1777198045447,36.03,78037.85,1.39,0.41551,0.00019,22.02427]
[1777198045474,36.03,78037.85,1.39,0.41551,0.00019,22.02427]
[1777198045487,36.03,78037.85,1.39,0.41551,0.00019,22.02427]
[1777198045508,36.03,78037.85,1.39,0.41551,0.00019,22.02427]
[1777198046006,36.03,78036.78,1.39,0.4153,0.00019,22.02146]
[1777198051043,36.03,78036.44,1.39,0.41523,0.00019,22.01651]
[1777198052275,36.03,78036.66,1.39,0.41527,0.00019,22.01712]
[1777198052308,36.04,78044.73,1.39,0.41682,0.00019,22.03796]
[1777198054285,36.04,78047.0,1.39,0.41726,0.00019,22.04379]
[1777198054617,36.04,78051.24,1.39,0.41808,0.00019,22.05456]
[1777198055411,36.04,78051.24,1.39,0.41808,0.00019,22.05456]
[1777198055651,36.04,78051.84,1.39,0.41819,0.00019,22.0561]
[1777198060688,36.04,78048.19,1.39,0.41751,0.00019,22.047]
[1777198066148,36.05,78049.52,1.39,0.41777,0.00019,22.05051]
[1777198071861,36.05,78048.77,1.39,0.41763,0.00019,22.04859]
[1777198077224,36.04,78050.33,1.39,0.41792,0.00019,22.05244]
[1777198082883,36.04,78051.5,1.39,0.41813,0.00019,22.05531]
[1777198088808,36.04,78055.38,1.39,0.41887,0.00019,22.06495]
[1777198088845,36.04,78048.98,1.39,0.41764,0.00019,22.04881]
[1777198094324,36.03,78049.44,1.39,0.41772,0.00019,22.04985]
[1777198097354,36.03,78046.57,1.39,0.41716,0.00019,22.04246]
[1777198097455,36.03,78035.94,1.39,0.41512,0.00019,22.01502]
[1777198098714,36.03,78035.94,1.39,0.41512,0.00019,22.01502]
[1777198098759,36.03,78034.76,1.39,0.41488,0.00019,22.01189]
[1777198101329,36.02,78035.2,1.39,0.41496,0.00019,22.01293]
[1777198101595,36.02,78035.4,1.39,0.41499,0.00019,22.01339]
[1777198105420,36.01,78042.13,1.39,0.41626,0.00019,22.03059]
[1777198111465,36.0,78039.96,1.39,0.4158,0.00019,22.02043]
[1777198116497,35.99,78036.64,1.39,0.41514,0.00019,22.01153]
[1777198121533,35.98,78037.09,1.39,0.4152,0.00019,22.01242]
[1777198128582,35.97,78037.46,1.39,0.41524,0.00019,22.01299]
[1777198133616,35.96,78037.77,1.39,0.41528,0.00019,22.01352]
[1777198139658,35.95,78038.59,1.39,0.41541,0.00019,22.01531]
[1777198144694,35.94,78038.81,1.39,0.41543,0.00019,22.01561]
[1777198146708,35.94,78046.36,1.39,0.41687,0.00019,22.03498]
[1777198150009,35.93,78047.91,1.39,0.41716,0.00019,22.03881]
[1777198150110,35.93,78048.17,1.39,0.4172,0.00019,22.03942]
[1777198153677,35.93,78048.84,1.39,0.41732,0.00019,22.04094]
[1777198153756,35.92,78048.84,1.39,0.41731,0.00019,22.04088]
[1777198158791,35.92,78049.7,1.39,0.41745,0.00019,22.04281]
[1777198163829,35.91,78051.22,1.39,0.41772,0.00019,22.04641]
[1777198168862,35.9,78050.82,1.39,0.41762,0.00019,22.04512]
[1777198173896,35.89,78049.39,1.39,0.4173,0.00019,22.03697]
[1777198178162,35.88,78041.22,1.39,0.41571,0.00019,22.01569]
[1777198179938,35.88,78035.39,1.39,0.41458,0.00019,22.00035]
[1777198185981,35.87,78035.34,1.39,0.41455,0.00019,21.99994]
[1777198189701,35.86,78037.93,1.39,0.41503,0.00019,22.00659]
[1777198190016,35.86,78042.43,1.39,0.4159,0.00019,22.01827]
[1777198195052,35.85,78038.75,1.39,0.41517,0.00019,22.0085]
[1777198200092,35.85,78035.61,1.39,0.41455,0.00019,22.00005]
[1777198201191,35.85,78035.61,1.39,0.41455,0.00019,22.00005]
[1777198201238,35.85,78035.31,1.39,0.41449,0.00019,21.99922]
[1777198202105,35.85,78035.56,1.39,0.41453,0.00019,21.99983]
[1777198207138,35.84,78033.53,1.39,0.41412,0.00019,21.99428]
[1777198212176,35.83,78034.44,1.39,0.41428,0.00019,21.99648]
[1777198217210,35.83,78040.0,1.39,0.41534,0.00019,22.01085]
[1777198222245,35.82,78041.06,1.39,0.41552,0.00019,22.01339]
[1777198227280,35.81,78041.5,1.39,0.41559,0.00019,22.0143]
[1777198232315,35.8,78036.78,1.39,0.41464,0.00019,21.99747]
[1777198237351,35.8,78036.87,1.39,0.41464,0.00019,21.99751]
[1777198242684,35.79,78037.52,1.39,0.41475,0.00019,21.99905]
[1777198250441,35.78,78038.32,1.39,0.41488,0.00019,22.00079]
[1777198258497,35.77,78038.07,1.39,0.4148,0.00019,21.99982]
[1777198263601,35.77,78038.19,1.39,0.41481,0.00019,21.99998]
[1777198268672,35.76,78041.5,1.39,0.41543,0.00019,22.00844]
[1777198271021,35.75,78047.91,1.39,0.41666,0.00019,22.02494]
[1777198271957,35.75,78047.91,1.39,0.41666,0.00019,22.02494]
[1777198272054,35.75,78048.47,1.39,0.41677,0.00019,22.02633]
[1777198277383,35.75,78049.33,1.39,0.41692,0.00019,22.02838]
[1777198282563,35.74,78047.89,1.39,0.41663,0.00019,22.02454]
[1777198289717,35.73,78047.41,1.39,0.41651,0.00019,22.02295]
[1777198294752,35.72,78046.25,1.39,0.41625,0.00019,22.01552]
[1777198299788,35.72,78045.39,1.39,0.41606,0.00019,22.01307]
[1777198304821,35.71,78044.53,1.39,0.41588,0.00019,22.01062]
[1777198310864,35.7,78044.5,1.39,0.41585,0.00019,22.01029]
[1777198311872,35.7,78044.5,1.39,0.41585,0.00019,22.01029]
[1777198311974,35.7,78039.82,1.39,0.41494,0.00019,21.99801]
[1777198317912,35.69,78037.43,1.39,0.41446,0.00019,21.99149]
[1777198322947,35.69,78038.66,1.39,0.41468,0.00019,21.99456]
[1777198327983,35.68,78038.87,1.39,0.41471,0.00019,21.99493]
[1777198335032,35.67,78039.38,1.39,0.41479,0.00019,21.99602]
[1777198340066,35.67,78041.96,1.39,0.41527,0.00019,22.0026]
[1777198341641,35.67,78041.96,1.39,0.41527,0.00019,22.0026]
[1777198341781,35.67,78041.45,1.39,0.41517,0.00019,22.00118]
[1777198347116,35.66,78038.93,1.39,0.41466,0.00019,21.99435]
[1777198352151,35.65,78038.9,1.39,0.41462,0.00019,21.98987]
[1777198357186,35.65,78035.84,1.39,0.41402,0.00019,21.98159]
[1777198362220,35.64,78036.17,1.39,0.41407,0.00019,21.9823]
[1777198367257,35.64,78036.54,1.39,0.41412,0.00019,21.98311]
[1777198372293,35.63,78036.18,1.39,0.41404,0.00019,21.98199]
[1777198380372,35.62,78034.73,1.39,0.41374,0.00019,21.97786]
[1777198385406,35.62,78033.08,1.39,0.4134,0.00019,21.97328]
[1777198390442,35.61,78032.01,1.39,0.41318,0.00019,21.97021]
[1777198395919,35.61,78032.66,1.39,0.41329,0.00019,21.9718]
[1777198401269,35.6,78032.32,1.39,0.41321,0.00019,21.97071]
[1777198408568,35.59,78033.05,1.39,0.41333,0.00019,21.97234]
[1777198413603,35.59,78036.16,1.39,0.4139,0.00019,21.97626]
[1777198421659,35.58,78037.59,1.39,0.41416,0.00019,21.97979]
[1777198426694,35.57,78039.38,1.39,0.41449,0.00019,21.98438]
[1777198431728,35.57,78037.03,1.39,0.41402,0.00019,21.97798]
[1777198436764,35.56,78035.43,1.39,0.4137,0.00019,21.97355]
[1777198442807,35.56,78032.65,1.39,0.41314,0.00019,21.96592]
[1777198447841,35.55,78031.54,1.39,0.41291,0.00019,21.96279]
[1777198455897,35.55,78030.82,1.39,0.41275,0.00019,21.96061]
[1777198460932,35.54,78029.64,1.39,0.41251,0.00019,21.95728]
[1777198461588,35.54,78029.64,1.39,0.41251,0.00019,21.95728]
[1777198461600,35.54,78029.64,1.39,0.41251,0.00019,21.95728]
[1777198461701,35.54,78029.72,1.39,0.41253,0.00019,21.95746]
[1777198466974,35.54,78029.18,1.39,0.41241,0.00019,21.95586]
[1777198472865,35.53,78028.5,1.39,0.41225,0.00019,21.94968]
[1777198479059,35.53,78028.26,1.39,0.41219,0.00019,21.94881]
[1777198485102,35.52,78030.28,1.39,0.41257,0.00019,21.95411]
[1777198492151,35.52,78031.31,1.39,0.41275,0.00019,21.9567]
[1777198497186,35.51,78032.11,1.39,0.4129,0.00019,21.95872]
[1777198502221,35.51,78032.75,1.39,0.41301,0.00019,21.96031]
[1777198508263,35.5,78032.05,1.39,0.41286,0.00019,21.95827]
[1777198515311,35.5,78031.86,1.39,0.41281,0.00019,21.95757]
[1777198520347,35.5,78030.6,1.39,0.41255,0.00019,21.95404]
[1777198525969,35.49,78030.53,1.39,0.41253,0.00019,21.95369]
[1777198531425,35.49,78029.02,1.39,0.4122,0.00019,21.94525]
[1777198536458,35.48,78033.55,1.39,0.41308,0.00019,21.95737]
[1777198541493,35.48,78037.46,1.39,0.41383,0.00019,21.96771]
[1777198546529,35.47,78038.39,1.39,0.414,0.00019,21.97005]
[1777198551564,35.47,78038.59,1.39,0.41402,0.00019,21.97045]
[1777198557606,35.46,78038.96,1.39,0.41408,0.00019,21.97125]
[1777198559623,35.46,78032.93,1.39,0.4129,0.00019,21.95504]
[1777198564654,35.46,78033.66,1.39,0.41304,0.00019,21.95691]
[1777198569689,35.46,78034.69,1.39,0.41323,0.00019,21.95959]
[1777198575197,35.46,78036.31,1.39,0.41354,0.00019,21.96386]
[1777198583323,35.45,78036.87,1.39,0.41364,0.00019,21.96526]
[1777198588823,35.45,78038.96,1.39,0.41403,0.00019,21.97065]
[1777198593857,35.44,78039.19,1.39,0.41405,0.0002,21.96694]
[1777198598892,35.44,78039.68,1.39,0.41414,0.0002,21.96815]
[1777198603928,35.44,78039.73,1.39,0.41414,0.0002,21.96818]
[1777198608962,35.43,78039.37,1.39,0.41406,0.0002,21.96712]
[1777198613997,35.43,78039.45,1.39,0.41407,0.0002,21.96723]
[1777198619034,35.43,78039.45,1.39,0.41406,0.0002,21.96713]
[1777198624070,35.42,78039.55,1.39,0.41407,0.0002,21.9673]
[1777198633132,35.42,78039.06,1.39,0.41396,0.0002,21.96581]
[1777198638167,35.42,78040.61,1.39,0.41425,0.0002,21.96985]
[1777198644209,35.41,78040.34,1.39,0.41419,0.0002,21.96901]
[1777198649244,35.41,78040.18,1.39,0.41415,0.0002,21.96848]
[1777198654280,35.41,78039.71,1.39,0.41404,0.0002,21.96291]
[1777198659314,35.4,78039.57,1.39,0.414,0.0002,21.96244]
[1777198665357,35.4,78039.48,1.39,0.41397,0.0002,21.96209]
[1777198670391,35.4,78038.31,1.39,0.41374,0.0002,21.95886]
[1777198676434,35.39,78038.38,1.39,0.41374,0.0002,21.95895]
[1777198681469,35.39,78038.41,1.39,0.41374,0.0002,21.95894]
[1777198686505,35.39,78038.46,1.39,0.41374,0.0002,21.95899]
[1777198691540,35.39,78036.58,1.39,0.41337,0.0002,21.95388]
[1777198696577,35.38,78036.69,1.39,0.41339,0.0002,21.95413]
[1777198697583,35.38,78025.43,1.39,0.41119,0.0002,21.92349]
[1777198699598,35.39,78023.13,1.39,0.41074,0.0002,21.91717]
[1777198702941,35.39,78023.62,1.39,0.41084,0.0002,21.91855]
[1777198702952,35.39,78023.62,1.39,0.41084,0.0002,21.91855]
[1777198702969,35.39,78023.62,1.39,0.41084,0.0002,21.91855]
[1777198703012,35.39,78023.62,1.39,0.41084,0.0002,21.91855]
[1777198703042,35.39,78023.62,1.39,0.41084,0.0002,21.91855]
[1777198703626,35.39,78023.36,1.39,0.41079,0.0002,21.91784]
[1777198710675,35.39,78023.99,1.39,0.41092,0.0002,21.91964]
[1777198715710,35.39,78025.88,1.39,0.41127,0.0002,21.92066]
[1777198721755,35.39,78026.11,1.39,0.41132,0.0002,21.92134]
[1777198727381,35.39,78025.87,1.39,0.41128,0.0002,21.92072]
[1777198732669,35.39,78026.06,1.39,0.41132,0.0002,21.92128]
[1777198737863,35.39,78031.55,1.39,0.41239,0.0002,21.9363]
[1777198743673,35.39,78032.97,1.39,0.41267,0.0002,21.94016]
[1777198749583,35.39,78033.68,1.39,0.41281,0.0002,21.9421]
[1777198759013,35.39,78040.73,1.39,0.41418,0.0002,21.961]
[1777198764125,35.39,78040.05,1.39,0.41405,0.0002,21.95916]
[1777198770089,35.39,78042.19,1.39,0.41446,0.0002,21.96478]
[1777198775125,35.39,78042.1,1.39,0.41442,0.0002,21.96026]
[1777198780159,35.39,78039.11,1.39,0.41383,0.0002,21.95222]
[1777198785196,35.38,78038.33,1.39,0.41367,0.0002,21.95009]
[1777198792739,35.38,78038.68,1.39,0.41374,0.0002,21.951]
[1777198797875,35.38,78038.54,1.39,0.41371,0.0002,21.95056]
[1777198803248,35.38,78039.01,1.39,0.4138,0.0002,21.95179]
[1777198803468,35.38,78031.74,1.39,0.41238,0.0002,21.93218]
[1777198810226,35.38,78031.74,1.39,0.41238,0.0002,21.93219]
[1777198816414,35.38,78025.32,1.39,0.41113,0.0002,21.91467]
[1777198821449,35.38,78022.24,1.39,0.41053,0.0002,21.9062]
[1777198828085,35.38,78021.35,1.39,0.41036,0.0002,21.90378]
[1777198833533,35.39,78017.87,1.39,0.40967,0.0002,21.88991]
[1777198838568,35.39,78021.47,1.39,0.41037,0.0002,21.89996]
[1777198844610,35.39,78024.16,1.39,0.4109,0.0002,21.9074]
[1777198849645,35.39,78025.3,1.39,0.41112,0.0002,21.91055]
[1777198855689,35.39,78024.41,1.39,0.41095,0.0002,21.90812]
[1777198860725,35.39,78028.37,1.39,0.41172,0.0002,21.91898]
[1777198865761,35.39,78030.78,1.39,0.41219,0.0002,21.92553]
[1777198870797,35.39,78028.02,1.39,0.41165,0.0002,21.91796]
[1777198875831,35.39,78029.27,1.39,0.41189,0.0002,21.92137]
[1777198881349,35.39,78029.69,1.39,0.41197,0.0002,21.92251]
[1777198886909,35.38,78032.21,1.39,0.41246,0.0002,21.92936]
[1777198896978,35.38,78033.1,1.39,0.41262,0.0002,21.92754]
[1777198902755,35.38,78034.55,1.39,0.4129,0.0002,21.93146]
[1777198908648,35.38,78035.76,1.39,0.41314,0.0002,21.93472]
[1777198915105,35.38,78035.72,1.39,0.41313,0.0002,21.93461]
[1777198922021,35.38,78031.5,1.39,0.4123,0.0002,21.92318]
[1777198928788,35.38,78025.68,1.39,0.41117,0.0002,21.90727]
[1777198934242,35.38,78023.13,1.39,0.41067,0.0002,21.90024]
[1777198939304,35.38,78024.54,1.39,0.41095,0.0002,21.90413]
[1777198942799,35.38,78030.36,1.39,0.41208,0.0002,21.92008]
[1777198948930,35.38,78032.18,1.39,0.41243,0.0002,21.925]
[1777198955384,35.38,78034.93,1.39,0.41295,0.0002,21.92817]
[1777198961619,35.38,78034.78,1.39,0.41292,0.0002,21.92773]
[1777198969071,35.38,78035.45,1.39,0.41304,0.0002,21.92945]
[1777198975525,35.38,78036.48,1.39,0.41324,0.0002,21.93217]
[1777198981516,35.38,78036.27,1.39,0.41319,0.0002,21.93157]
[1777198987610,35.37,78037.44,1.39,0.41342,0.0002,21.93464]
[1777198999281,35.37,78037.24,1.39,0.41337,0.0002,21.93398]
[1777199008758,35.37,78037.76,1.39,0.41346,0.0002,21.93528]
[1777199017823,35.36,78037.87,1.39,0.41346,0.0002,21.93125]
[1777199022855,35.36,78036.62,1.39,0.41321,0.0002,21.92784]
[1777199028898,35.36,78036.66,1.39,0.41321,0.0002,21.9279]
[1777199034939,35.36,78036.62,1.39,0.4132,0.0002,21.92776]
[1777199040982,35.36,78036.5,1.39,0.41318,0.0002,21.92742]
[1777199046018,35.36,78035.3,1.39,0.41294,0.0002,21.92417]
[1777199051051,35.36,78035.09,1.39,0.4129,0.0002,21.9236]
[1777199059807,35.36,78027.96,1.39,0.41151,0.0002,21.90419]
[1777199065149,35.36,78027.32,1.39,0.41138,0.0002,21.90244]
[1777199071545,35.36,78028.23,1.39,0.41156,0.0002,21.90494]
[1777199077234,35.36,78030.68,1.39,0.41202,0.0002,21.90743]
[1777199083277,35.36,78032.32,1.39,0.41234,0.0002,21.91191]
[1777199088318,35.36,78033.8,1.39,0.41264,0.0002,21.91594]
[1777199096368,35.36,78034.37,1.39,0.41275,0.0002,21.9175]
[1777199102734,35.36,78035.38,1.39,0.41295,0.0002,21.92023]
[1777199108451,35.36,78036.49,1.39,0.41316,0.0002,21.92324]
[1777199114493,35.36,78036.86,1.39,0.41324,0.0002,21.92424]
[1777199119528,35.36,78039.01,1.39,0.41366,0.0002,21.93002]
[1777199125572,35.36,78038.81,1.39,0.41362,0.0002,21.92948]
[1777199131614,35.36,78038.96,1.39,0.41363,0.0002,21.92566]
[1777199137101,35.36,78038.85,1.39,0.41361,0.0002,21.92536]
[1777199142807,35.36,78039.07,1.39,0.41365,0.0002,21.92595]
[1777199148583,35.36,78043.12,1.39,0.41444,0.0002,21.93675]
[1777199155782,35.36,78042.52,1.39,0.41433,0.0002,21.93529]
[1777199160818,35.37,78041.18,1.39,0.41409,0.0002,21.93187]
[1777199165852,35.37,78041.1,1.39,0.41407,0.0002,21.93165]
[1777199170889,35.37,78040.66,1.39,0.41398,0.0002,21.93042]
[1777199175923,35.37,78039.3,1.39,0.41371,0.0002,21.92673]
[1777199183448,35.36,78039.34,1.39,0.41371,0.0002,21.9268]
[1777199183505,35.36,78039.34,1.39,0.41371,0.0002,21.92677]
[1777199189013,35.36,78039.15,1.39,0.41367,0.0002,21.92622]
[1777199194051,35.36,78039.33,1.39,0.41368,0.0002,21.92244]
[1777199199083,35.36,78034.73,1.39,0.41278,0.0002,21.91001]
[1777199204120,35.36,78033.96,1.39,0.41263,0.0002,21.90792]
[1777199205948,35.36,78033.96,1.39,0.41263,0.0002,21.90792]
[1777199205955,35.36,78033.96,1.39,0.41263,0.0002,21.90792]
[1777199206167,35.36,78033.41,1.39,0.41252,0.0002,21.90643]
[1777199211194,35.36,78032.59,1.39,0.41236,0.0002,21.90421]
[1777199216210,35.36,78030.8,1.39,0.41202,0.0002,21.89936]
[1777199221231,35.36,78029.53,1.39,0.41177,0.0002,21.89593]
[1777199226233,35.36,78028.69,1.39,0.41161,0.0002,21.89368]
[1777199231252,35.37,78030.07,1.39,0.41189,0.0002,21.89754]
[1777199236263,35.37,78031.33,1.39,0.41214,0.0002,21.90105]
[1777199241281,35.37,78032.61,1.39,0.4124,0.0002,21.90461]
[1777199241985,35.37,78032.61,1.39,0.4124,0.0002,21.90461]
[1777199241992,35.37,78032.61,1.39,0.4124,0.0002,21.90461]
[1777199242022,35.37,78032.61,1.39,0.4124,0.0002,21.90461]
[1777199242063,35.37,78032.71,1.39,0.41242,0.0002,21.9049]
[1777199248429,35.37,78032.9,1.39,0.41246,0.0002,21.90555]
[1777199253641,35.38,78036.16,1.39,0.41309,0.0002,21.91022]
[1777199259506,35.38,78036.61,1.39,0.41319,0.0002,21.91157]
[1777199264540,35.38,78037.18,1.39,0.41331,0.0002,21.9132]
[1777199269575,35.39,78036.58,1.39,0.4132,0.0002,21.91168]
[1777199277631,35.39,78033.0,1.39,0.41251,0.0002,21.90216]
[1777199282631,35.39,78028.26,1.39,0.41159,0.0002,21.88932]
[1777199288709,35.4,78025.29,1.39,0.41102,0.0002,21.8813]
[1777199293744,35.4,78022.64,1.39,0.41051,0.0002,21.8741]
[1777199298779,35.4,78023.0,1.39,0.41059,0.0002,21.87521]
[1777199304823,35.41,78023.86,1.39,0.41077,0.0002,21.87772]
[1777199306840,35.41,78029.81,1.39,0.41194,0.0002,21.89407]
[1777199312878,35.41,78030.45,1.39,0.41205,0.0002,21.8917]
[1777199317945,35.41,78031.61,1.39,0.41229,0.0002,21.89494]
[1777199322949,35.42,78032.24,1.39,0.41242,0.0002,21.89674]
[1777199327983,35.42,78033.13,1.39,0.4126,0.0002,21.89924]
[1777199333018,35.42,78033.54,1.39,0.41268,0.0002,21.90043]
[1777199338062,35.42,78029.66,1.39,0.41193,0.0002,21.88998]
[1777199344105,35.43,78025.99,1.39,0.41122,0.0002,21.88004]
[1777199349139,35.43,78027.89,1.39,0.4116,0.0002,21.88533]
[1777199358203,35.43,78028.67,1.39,0.41176,0.0002,21.8876]
[1777199363239,35.44,78031.91,1.39,0.4124,0.0002,21.89648]
[1777199370287,35.44,78033.05,1.39,0.41263,0.0002,21.89966]
[1777199375322,35.44,78034.02,1.39,0.41281,0.0002,21.89813]
[1777199380358,35.44,78034.43,1.39,0.4129,0.0002,21.8993]
[1777199387407,35.45,78034.35,1.39,0.41289,0.0002,21.89918]
[1777199392729,35.45,78034.69,1.39,0.41296,0.0002,21.90016]
[1777199399266,35.45,78035.03,1.39,0.41303,0.0002,21.90114]
[1777199407547,35.45,78035.46,1.39,0.41313,0.0002,21.90243]
[1777199412580,35.46,78035.75,1.39,0.41319,0.0002,21.90327]
[1777199417616,35.46,78034.38,1.39,0.41293,0.0002,21.89966]
[1777199422716,35.46,78033.68,1.39,0.4128,0.0002,21.89785]
[1777199429702,35.46,78032.28,1.39,0.41253,0.0002,21.8942]
[1777199434737,35.47,78030.01,1.39,0.41208,0.0002,21.88391]
[1777199439771,35.47,78028.99,1.39,0.41189,0.0002,21.88125]
[1777199444807,35.47,78023.59,1.39,0.41085,0.0002,21.8666]
[1777199449843,35.48,78022.81,1.39,0.41071,0.00019,21.86462]
[1777199454878,35.48,78022.49,1.39,0.41066,0.00019,21.8639]
[1777199459913,35.49,78023.43,1.39,0.41085,0.00019,21.86665]
[1777199464948,35.49,78021.48,1.39,0.41049,0.00019,21.86143]
[1777199469983,35.5,78018.04,1.39,0.40983,0.00019,21.85207]
[1777199477708,35.5,78016.68,1.39,0.40957,0.00019,21.84842]
[1777199482805,35.51,78014.81,1.39,0.40923,0.00019,21.8435]
[1777199488110,35.51,78013.92,1.39,0.40907,0.00019,21.84117]
[1777199498179,35.52,78013.52,1.39,0.409,0.00019,21.83613]
[1777199503215,35.53,78011.27,1.39,0.40858,0.00019,21.82999]
[1777199508251,35.53,78010.24,1.39,0.40839,0.00019,21.82725]
[1777199514293,35.54,78010.14,1.39,0.40838,0.00019,21.82716]
[1777199523085,35.54,78009.71,1.39,0.40832,0.00019,21.82623]
[1777199529401,35.55,78009.53,1.39,0.4083,0.00019,21.82591]
[1777199536455,35.55,78009.36,1.39,0.40828,0.00019,21.82565]
[1777199543225,35.56,78009.02,1.39,0.40823,0.00019,21.82491]
[1777199548571,35.56,78010.04,1.39,0.40844,0.00019,21.82793]
[1777199553578,35.57,78012.7,1.39,0.40895,0.00019,21.8313]
[1777199559620,35.57,78013.6,1.39,0.40914,0.00019,21.83398]
[1777199568683,35.58,78015.41,1.39,0.40951,0.00019,21.83928]
[1777199575731,35.59,78016.98,1.39,0.40983,0.00019,21.84383]
[1777199583505,35.59,78018.9,1.39,0.41022,0.00019,21.84935]
[1777199591575,35.6,78019.71,1.39,0.41039,0.00019,21.85172]
[1777199598895,35.6,78022.29,1.39,0.41092,0.00019,21.85909]
[1777199603932,35.61,78025.24,1.39,0.4115,0.00019,21.86726]
[1777199608967,35.61,78026.92,1.39,0.41183,0.00019,21.87194]
[1777199618030,35.62,78027.7,1.39,0.41198,0.00019,21.87001]
[1777199623785,35.62,78030.04,1.39,0.41245,0.00019,21.87644]
[1777199630115,35.62,78030.93,1.39,0.41263,0.00019,21.87897]
[1777199641190,35.63,78031.03,1.39,0.41267,0.00019,21.87945]
[1777199646226,35.63,78032.94,1.39,0.41304,0.00019,21.88467]
[1777199651527,35.63,78032.94,1.39,0.41305,0.00019,21.88473]
[1777199657302,35.64,78038.02,1.39,0.41405,0.00019,21.89839]
[1777199662599,35.64,78038.32,1.39,0.41411,0.00019,21.89922]
[1777199672571,35.64,78037.47,1.39,0.41394,0.00019,21.897]
[1777199682601,35.64,78037.22,1.39,0.41388,0.00019,21.89218]
[1777199691541,35.64,78036.99,1.39,0.41385,0.00019,21.89164]
[1777199697584,35.65,78036.36,1.39,0.41373,0.00019,21.89001]
[1777199702620,35.65,78038.76,1.39,0.4142,0.00019,21.89643]
[1777199708661,35.65,78039.07,1.39,0.41426,0.00019,21.89729]
[1777199713696,35.65,78037.16,1.39,0.41389,0.00019,21.89226]
[1777199719739,35.65,78037.07,1.39,0.41388,0.00019,21.89208]
[1777199728802,35.65,78037.39,1.39,0.41395,0.00019,21.89301]
[1777199734566,35.66,78037.04,1.39,0.41387,0.00019,21.88791]
[1777199739879,35.66,78037.4,1.39,0.41394,0.00019,21.88891]
[1777199744917,35.66,78037.32,1.39,0.41393,0.00019,21.88874]
[1777199754705,35.66,78035.66,1.39,0.41361,0.00019,21.88437]
[1777199760024,35.66,78034.72,1.39,0.41343,0.00019,21.88189]
[1777199762584,35.66,78034.72,1.39,0.41343,0.00019,21.88189]
[1777199762595,35.66,78034.72,1.39,0.41343,0.00019,21.88189]
[1777199762612,35.66,78034.72,1.39,0.41343,0.00019,21.88189]
[1777199762678,35.66,78034.6,1.39,0.41341,0.00019,21.88157]
[1777199768079,35.66,78033.5,1.39,0.41319,0.00019,21.87864]
[1777199774844,35.66,78032.48,1.39,0.413,0.00019,21.87592]
[1777199781488,35.66,78033.04,1.39,0.41311,0.00019,21.87742]
[1777199787068,35.66,78033.04,1.39,0.41311,0.00019,21.87742]
[1777199793272,35.66,78036.37,1.39,0.41373,0.00019,21.88205]
[1777199798306,35.66,78035.93,1.39,0.41364,0.00019,21.88085]
[1777199803341,35.66,78035.5,1.39,0.41356,0.00019,21.87968]
[1777199813411,35.66,78035.72,1.39,0.4136,0.00019,21.88022]
[1777199818447,35.66,78034.09,1.39,0.41328,0.00019,21.87585]
[1777199825195,35.66,78031.8,1.39,0.41283,0.00019,21.86972]
[1777199831557,35.66,78033.62,1.39,0.41319,0.00019,21.8746]
[1777199840601,35.66,78033.34,1.39,0.41313,0.00019,21.87383]
[1777199845636,35.66,78033.45,1.39,0.41315,0.00019,21.87412]
[1777199850670,35.66,78033.5,1.39,0.41316,0.00019,21.87425]
[1777199864775,35.66,78033.75,1.39,0.41319,0.00019,21.87067]
[1777199872833,35.65,78033.52,1.39,0.41315,0.00019,21.87005]
[1777199877866,35.65,78033.69,1.39,0.41318,0.00019,21.8705]
[1777199883911,35.65,78034.25,1.39,0.41329,0.00019,21.872]
[1777199888923,35.65,78034.08,1.39,0.41326,0.00019,21.87154]
[1777199895687,35.65,78033.83,1.39,0.41321,0.00019,21.87086]
[1777199902037,35.65,78033.84,1.39,0.41321,0.00019,21.87086]
[1777199905758,35.65,78026.72,1.39,0.41182,0.00019,21.85166]
[1777199911067,35.65,78025.52,1.39,0.41159,0.00019,21.84842]
[1777199918149,35.65,78024.88,1.39,0.41145,0.00019,21.84248]
[1777199924192,35.66,78023.86,1.39,0.41125,0.00019,21.83972]
[1777199929227,35.66,78023.5,1.39,0.41119,0.00019,21.83876]
[1777199934262,35.66,78023.2,1.39,0.41113,0.00019,21.83797]
[1777199939298,35.66,78023.17,1.39,0.41112,0.00019,21.83791]
[1777199944332,35.66,78021.69,1.39,0.41084,0.00019,21.83389]
[1777199949368,35.66,78020.6,1.39,0.41063,0.00019,21.83092]
[1777199954808,35.66,78020.79,1.39,0.41067,0.00019,21.83146]
[1777199962458,35.66,78020.01,1.39,0.41052,0.00019,21.82937]
[1777199967493,35.66,78016.65,1.39,0.40987,0.00019,21.82014]
[1777199973022,35.66,78015.62,1.39,0.40965,0.00019,21.81307]
[1777199978293,35.66,78015.34,1.39,0.4096,0.00019,21.81233]
[1777199985399,35.66,78013.01,1.39,0.40915,0.00019,21.8059]
[1777199991779,35.67,78012.74,1.39,0.4091,0.00019,21.80519]
[1777199997703,35.67,78010.84,1.39,0.40874,0.00019,21.79998]
[1777200002738,35.67,78010.08,1.39,0.4086,0.00019,21.7979]
[1777200007776,35.67,78009.57,1.39,0.4085,0.00019,21.79651]
[1777200012811,35.67,78009.34,1.39,0.40846,0.00019,21.79591]
[1777200017845,35.67,78008.61,1.39,0.40832,0.00019,21.7939]
[1777200022880,35.67,78008.0,1.39,0.40821,0.00019,21.79223]
[1777200028922,35.67,78007.83,1.39,0.40818,0.00019,21.79179]
[1777200033956,35.68,78008.85,1.39,0.40836,0.00019,21.79043]
[1777200038991,35.68,78009.32,1.39,0.40845,0.00019,21.79177]
[1777200044026,35.68,78008.96,1.39,0.40838,0.00019,21.79078]
[1777200049064,35.68,78008.69,1.39,0.40833,0.00019,21.79004]
[1777200055108,35.68,78008.31,1.39,0.40826,0.00019,21.78899]
[1777200060144,35.68,78007.8,1.39,0.40816,0.00019,21.78758]
[1777200065177,35.68,78007.54,1.39,0.40811,0.00019,21.78686]
[1777200070212,35.68,78007.18,1.39,0.40804,0.00019,21.78587]
[1777200076256,35.68,78010.56,1.39,0.4087,0.00019,21.79534]
[1777200083303,35.68,78011.35,1.39,0.40885,0.00019,21.79754]
[1777200089345,35.68,78011.91,1.39,0.40896,0.00019,21.79911]
[1777200096277,35.68,78012.37,1.39,0.40903,0.00019,21.79614]
[1777200096581,35.68,78012.37,1.39,0.40903,0.00019,21.79614]
[1777200097098,35.68,78002.41,1.39,0.4071,0.00019,21.76816]
[1777200098239,35.68,77987.23,1.39,0.40416,0.00019,21.72453]
[1777200099001,35.68,77987.23,1.39,0.40416,0.00019,21.72453]
[1777200099042,35.68,77987.23,1.39,0.40416,0.00019,21.72453]
[1777200099060,35.68,77987.23,1.39,0.40416,0.00019,21.72453]
[1777200099205,35.68,77983.27,1.39,0.40339,0.00019,21.71297]
[1777200104451,35.68,77986.45,1.39,0.40402,0.00019,21.72239]
[1777200109486,35.68,77986.54,1.39,0.40404,0.00019,21.72275]
[1777200114521,35.69,77988.75,1.39,0.40448,0.00019,21.72931]
[1777200119556,35.69,77991.7,1.39,0.40506,0.00019,21.73798]
[1777200124658,35.69,77992.55,1.39,0.40523,0.00019,21.74052]
[1777200131633,35.7,77993.4,1.39,0.40541,0.00019,21.74321]
[1777200134660,35.7,78000.84,1.39,0.40686,0.00019,21.76463]
[1777200136674,35.7,78008.12,1.39,0.40828,0.00019,21.7852]
[1777200142327,35.71,78006.68,1.39,0.408,0.00019,21.78122]
[1777200147639,35.71,78006.68,1.39,0.40801,0.00019,21.78131]
[1777200152787,35.71,78007.06,1.39,0.40807,0.00019,21.7782]
[1777200157391,35.71,78008.12,1.39,0.40828,0.00019,21.78122]
[1777200157406,35.71,78008.12,1.39,0.40828,0.00019,21.78122]
[1777200157823,35.71,78011.01,1.39,0.40884,0.00019,21.7893]
[1777200163864,35.71,78015.43,1.39,0.4097,0.00019,21.80158]
[1777200168898,35.71,78015.31,1.39,0.40968,0.00019,21.80124]
[1777200173934,35.71,78017.15,1.39,0.41003,0.00019,21.8063]
[1777200178970,35.71,78018.51,1.39,0.41029,0.00019,21.81002]
[1777200185014,35.71,78018.4,1.39,0.41027,0.00019,21.80969]
[1777200190046,35.71,78018.04,1.39,0.4102,0.00019,21.80867]
[1777200195082,35.71,78016.85,1.39,0.40996,0.00019,21.80536]
[1777200200116,35.71,78015.86,1.39,0.40977,0.00019,21.80261]
[1777200205289,35.71,78013.81,1.39,0.40937,0.00019,21.79691]
[1777200205310,35.71,78013.81,1.39,0.40937,0.00019,21.79691]
[1777200205369,35.71,78013.81,1.39,0.40937,0.00019,21.79691]
[1777200205390,35.71,78013.58,1.39,0.40933,0.00019,21.79627]
[1777200205400,35.71,78013.58,1.39,0.40933,0.00019,21.79627]
[1777200205444,35.71,78013.58,1.39,0.40933,0.00019,21.79627]
[1777200205468,35.71,78013.58,1.39,0.40933,0.00019,21.79627]
[1777200206898,35.71,78013.58,1.39,0.40933,0.00019,21.79627]
[1777200207166,35.71,78013.58,1.39,0.40933,0.00019,21.79626]
[1777200209300,35.71,78012.83,1.39,0.40918,0.00019,21.79418]
[1777200209391,35.71,78012.23,1.39,0.40906,0.00019,21.7925]
[1777200215222,35.71,78012.7,1.39,0.40913,0.00019,21.78954]
[1777200216331,35.71,78006.45,1.39,0.40792,0.00019,21.77206]
[1777200226299,35.71,78006.95,1.39,0.40802,0.00019,21.77348]
[1777200232341,35.71,78005.36,1.39,0.40771,0.00019,21.76901]
[1777200237377,35.71,78005.94,1.39,0.40782,0.00019,21.77064]
[1777200242411,35.71,78005.35,1.39,0.40771,0.00019,21.76897]
[1777200247411,35.71,78004.54,1.39,0.40755,0.00019,21.76669]
[1777200252484,35.71,78005.15,1.39,0.40767,0.00019,21.76841]
[1777200258240,35.71,78004.46,1.39,0.40754,0.00019,21.76646]
[1777200263559,35.71,78004.24,1.39,0.40749,0.00019,21.76584]
[1777200269600,35.71,78003.11,1.39,0.40727,0.00019,21.76266]
[1777200274664,35.71,78002.96,1.39,0.40723,0.00019,21.75799]
[1777200280920,35.71,78002.8,1.39,0.4072,0.00019,21.75755]
[1777200286720,35.71,78003.04,1.39,0.40724,0.00019,21.75824]
[1777200292298,35.71,78003.3,1.39,0.4073,0.00019,21.75898]
[1777200297097,35.71,78003.3,1.39,0.4073,0.00019,21.75898]
[1777200297153,35.71,78003.3,1.39,0.4073,0.00019,21.75898]
[1777200297357,35.71,78003.3,1.39,0.4073,0.00019,21.75898]
[1777200297367,35.71,78003.3,1.39,0.4073,0.00019,21.75898]
[1777200297413,35.71,78003.3,1.39,0.4073,0.00019,21.75899]
[1777200298413,35.71,78003.3,1.39,0.4073,0.00019,21.75899]
[1777200298444,35.71,78003.3,1.39,0.4073,0.00019,21.75899]
[1777200298469,35.71,77990.01,1.39,0.40472,0.00019,21.72096]
[1777200299224,35.71,77986.63,1.39,0.40407,0.00019,21.71112]
[1777200303841,35.71,77992.71,1.39,0.40524,0.00019,21.72873]
[1777200305230,35.71,77992.71,1.39,0.40524,0.00019,21.72873]
[1777200312902,35.71,77993.82,1.39,0.40546,0.00019,21.73193]
[1777200318661,35.71,77993.87,1.39,0.40547,0.00019,21.7321]
[1777200323976,35.71,77993.87,1.39,0.40548,0.00019,21.73219]
[1777200329014,35.71,77995.4,1.39,0.40578,0.00019,21.73669]
[1777200330773,35.71,77995.21,1.39,0.40574,0.00019,21.73617]
[1777200331069,35.71,77995.21,1.39,0.40574,0.00019,21.73617]
[1777200333846,35.71,77998.39,1.39,0.40635,0.00019,21.74107]
[1777200339083,35.72,78004.0,1.39,0.40744,0.00019,21.75708]
[1777200345127,35.72,78004.03,1.39,0.40745,0.00019,21.75723]
[1777200350629,35.72,78005.0,1.39,0.40764,0.00019,21.76002]
[1777200351168,35.72,78004.83,1.39,0.40761,0.00019,21.75956]
[1777200352180,35.72,78004.83,1.39,0.40761,0.00019,21.75956]
[1777200352279,35.72,78004.11,1.39,0.40747,0.00019,21.75754]
[1777200352797,35.72,78004.11,1.39,0.40747,0.00019,21.75754]
[1777200353182,35.72,78004.11,1.39,0.40747,0.00019,21.75755]
[1777200355038,35.72,78002.32,1.39,0.40713,0.00019,21.7525]
[1777200355195,35.72,78001.74,1.39,0.40702,0.00019,21.75087]
[1777200361178,35.72,78001.84,1.39,0.40704,0.00019,21.75122]
[1777200368286,35.73,78002.14,1.39,0.40711,0.00019,21.75217]
[1777200370486,35.73,78002.5,1.39,0.40718,0.00019,21.7532]
[1777200370545,35.73,78002.5,1.39,0.40718,0.00019,21.7532]
[1777200371411,35.73,77996.87,1.39,0.40609,0.00019,21.73721]
[1777200377349,35.73,77995.5,1.39,0.40583,0.00019,21.7334]
[1777200382384,35.73,77997.1,1.39,0.40615,0.00019,21.73807]
[1777200387420,35.73,78001.42,1.39,0.40699,0.00019,21.75045]
[1777200392457,35.74,78002.28,1.39,0.40714,0.00019,21.74869]
[1777200397838,35.74,78002.42,1.39,0.40717,0.00019,21.74913]
[1777200403532,35.74,78002.94,1.39,0.40728,0.00019,21.75066]
[1777200409293,35.74,78002.9,1.39,0.40728,0.00019,21.75059]
[1777200414611,35.74,78001.06,1.39,0.40692,0.00019,21.74542]
[1777200419645,35.74,78000.75,1.39,0.40687,0.00019,21.74461]
[1777200424686,35.74,78001.56,1.39,0.40703,0.00019,21.74696]
[1777200429715,35.75,78000.58,1.39,0.40684,0.00019,21.74424]
[1777200439502,35.75,78000.78,1.39,0.40689,0.00019,21.7449]
[1777200444821,35.75,78000.95,1.39,0.40693,0.00019,21.74545]
[1777200449856,35.75,78001.2,1.39,0.40698,0.00019,21.74621]
[1777200454891,35.75,77998.05,1.39,0.40635,0.00019,21.73306]
[1777200458435,35.75,77997.42,1.39,0.40624,0.00019,21.7313]
[1777200463953,35.76,77995.89,1.39,0.40595,0.00019,21.72705]
[1777200469712,35.76,77996.27,1.39,0.40603,0.00019,21.72824]
[1777200475090,35.76,77997.02,1.39,0.40618,0.00019,21.73045]
[1777200481072,35.77,77997.82,1.39,0.40634,0.00019,21.73285]
[1777200486107,35.77,77997.25,1.39,0.40624,0.00019,21.73132]
[1777200491143,35.77,77997.63,1.39,0.40632,0.00019,21.73249]
[1777200496177,35.77,77998.54,1.39,0.4065,0.00019,21.73516]
[1777200496947,35.77,77998.54,1.39,0.4065,0.00019,21.73516]
[1777200502221,35.77,77997.95,1.39,0.4064,0.00019,21.73359]
[1777200507620,35.78,77998.93,1.39,0.40659,0.00019,21.73644]
[1777200507699,35.78,77998.93,1.39,0.40659,0.00019,21.73644]
[1777200510279,35.78,77992.29,1.39,0.40531,0.00019,21.71754]
[1777200515314,35.78,77991.26,1.39,0.4051,0.00019,21.71046]
[1777200521357,35.79,77990.0,1.39,0.40487,0.00019,21.70701]
[1777200522758,35.79,77989.85,1.39,0.40485,0.00019,21.70661]
[1777200528405,35.79,77993.01,1.39,0.40547,0.00019,21.71588]
[1777200533440,35.8,77992.95,1.39,0.40547,0.00019,21.71583]
[1777200538475,35.8,77991.82,1.39,0.40526,0.00019,21.71269]
[1777200543512,35.8,77990.55,1.39,0.40502,0.00019,21.70915]
[1777200548546,35.8,77989.67,1.39,0.40486,0.00019,21.70674]
[1777200553581,35.81,77989.32,1.39,0.4048,0.00019,21.70585]
[1777200557292,35.81,77985.6,1.39,0.40409,0.00019,21.69517]
[1777200557309,35.81,77985.6,1.39,0.40409,0.00019,21.69517]
[1777200557336,35.81,77985.6,1.39,0.40409,0.00019,21.69517]
[1777200557344,35.81,77985.6,1.39,0.40409,0.00019,21.69517]
[1777200557353,35.81,77985.6,1.39,0.40409,0.00019,21.69517]
[1777200557424,35.81,77985.6,1.39,0.40409,0.00019,21.69517]
[1777200557462,35.81,77985.6,1.39,0.40409,0.00019,21.69517]
[1777200557492,35.81,77985.6,1.39,0.40409,0.00019,21.69517]
[1777200557521,35.81,77985.6,1.39,0.40409,0.00019,21.69517]
[1777200557554,35.81,77985.6,1.39,0.40409,0.00019,21.69517]
[1777200557598,35.81,77985.6,1.39,0.40409,0.00019,21.69517]
[1777200557630,35.81,77985.6,1.39,0.40409,0.00019,21.69517]
[1777200557655,35.81,77985.73,1.39,0.40412,0.00019,21.69557]
[1777200558288,35.81,77985.73,1.39,0.40412,0.00019,21.69557]
[1777200558617,35.81,77985.73,1.39,0.40412,0.00019,21.6956]
[1777200560300,35.81,77985.63,1.39,0.4041,0.00019,21.69534]
[1777200560631,35.81,77985.55,1.39,0.40409,0.00019,21.69513]
[1777200565666,35.82,77984.59,1.39,0.40391,0.00019,21.69247]
[1777200570702,35.82,77983.53,1.39,0.40372,0.00019,21.68953]
[1777200575736,35.82,77982.4,1.39,0.40349,0.00019,21.68213]
[1777200580774,35.83,77980.08,1.39,0.40306,0.00019,21.67549]
[1777200586812,35.83,77978.5,1.39,0.40277,0.00019,21.67107]
[1777200591847,35.84,77976.83,1.39,0.40246,0.00019,21.66632]
[1777200596883,35.84,77975.63,1.39,0.40224,0.00019,21.66295]
[1777200601917,35.84,77975.68,1.39,0.40226,0.00019,21.66325]
[1777200606952,35.85,77974.57,1.39,0.40205,0.00019,21.66013]
[1777200611989,35.85,77974.65,1.39,0.40208,0.00019,21.66049]
[1777200617025,35.86,77972.36,1.39,0.40165,0.00019,21.65391]
[1777200622060,35.86,77972.97,1.39,0.40178,0.00019,21.65587]
[1777200627095,35.86,77973.16,1.39,0.40183,0.00019,21.65661]
[1777200632132,35.87,77972.43,1.39,0.40168,0.00019,21.65037]
[1777200638172,35.87,77972.06,1.39,0.40163,0.00019,21.64953]
[1777200643788,35.88,77972.01,1.39,0.40163,0.00019,21.64956]
[1777200649252,35.89,77972.15,1.39,0.40168,0.00019,21.65028]
[1777200657306,35.89,77971.15,1.39,0.40151,0.00019,21.64766]
[1777200662749,35.9,77969.77,1.39,0.40126,0.00019,21.64372]
[1777200669391,35.91,77968.76,1.39,0.40109,0.00019,21.641]
[1777200674424,35.91,77973.19,1.39,0.40195,0.00019,21.6543]
[1777200679460,35.91,77974.11,1.39,0.40214,0.00019,21.65716]
[1777200684494,35.92,77976.14,1.39,0.40254,0.00019,21.66328]
[1777200689529,35.92,77976.8,1.39,0.40268,0.00019,21.66537]
[1777200694566,35.92,77977.98,1.39,0.4029,0.00019,21.66471]
[1777200701332,35.93,77978.62,1.39,0.40303,0.00019,21.66679]
[1777200706649,35.93,77982.41,1.39,0.40377,0.00019,21.67798]
[1777200711685,35.94,77983.07,1.39,0.40391,0.00019,21.68002]
[1777200714706,35.94,77977.47,1.39,0.40283,0.00019,21.66373]
[1777200719741,35.94,77979.7,1.39,0.40327,0.00019,21.67033]
[1777200726789,35.94,77976.3,1.39,0.40263,0.00019,21.66059]
[1777200736859,35.95,77974.31,1.39,0.40227,0.00019,21.65501]
[1777200741894,35.95,77970.87,1.39,0.40161,0.00019,21.64499]
[1777200746929,35.96,77970.55,1.39,0.40156,0.00019,21.64416]
[1777200755641,35.96,77970.47,1.39,0.40153,0.00019,21.63976]
[1777200761753,35.96,77974.5,1.39,0.40232,0.00019,21.65186]
[1777200768079,35.97,77976.36,1.39,0.40269,0.00019,21.65743]
[1777200774120,35.97,77977.13,1.39,0.40284,0.00019,21.65977]
[1777200781893,35.97,77978.02,1.39,0.40302,0.00019,21.66246]
[1777200783734,35.97,77972.56,1.39,0.40197,0.00019,21.64643]
[1777200786915,35.97,77969.73,1.39,0.40142,0.00019,21.63797]
[1777200786940,35.97,77969.73,1.39,0.40142,0.00019,21.63797]
[1777200786970,35.97,77969.73,1.39,0.40142,0.00019,21.63797]
[1777200786983,35.97,77969.73,1.39,0.40142,0.00019,21.63797]
[1777200787009,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787047,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787070,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787099,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787129,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787159,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787187,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787217,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787247,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787276,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787307,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787336,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787367,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787395,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787425,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787454,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787490,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787515,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787547,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787574,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787604,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787634,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787663,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787693,35.97,77969.73,1.39,0.40142,0.00019,21.63792]
[1777200787897,35.97,77969.28,1.39,0.40133,0.00019,21.63654]
[1777200788409,35.97,77969.28,1.39,0.40133,0.00019,21.63654]
[1777200788439,35.97,77969.28,1.39,0.40133,0.00019,21.63654]
[1777200788470,35.97,77969.28,1.39,0.40133,0.00019,21.63654]
[1777200788499,35.97,77969.28,1.39,0.40133,0.00019,21.63654]
[1777200788531,35.97,77969.28,1.39,0.40133,0.00019,21.63654]
[1777200789836,35.97,77968.54,1.39,0.40118,0.00019,21.6343]
[1777200789925,35.96,77968.54,1.39,0.40118,0.00019,21.63426]
[1777200797124,35.96,77968.74,1.39,0.40121,0.00019,21.6347]
[1777200802563,35.95,77968.57,1.39,0.40115,0.00019,21.63392]
[1777200808373,35.95,77968.6,1.39,0.40114,0.00019,21.63374]
[1777200813635,35.94,77968.67,1.39,0.40112,0.00019,21.62953]
[1777200818935,35.94,77969.65,1.39,0.4013,0.00019,21.63228]
[1777200818955,35.94,77969.65,1.39,0.4013,0.00019,21.63228]
[1777200818968,35.94,77969.65,1.39,0.4013,0.00019,21.63228]
[1777200819031,35.94,77975.67,1.39,0.40246,0.00019,21.65005]
[1777200824484,35.94,77979.36,1.39,0.40317,0.00019,21.66092]
[1777200829519,35.94,77979.73,1.39,0.40325,0.00019,21.66206]
[1777200834556,35.94,77980.1,1.39,0.40333,0.00019,21.66319]
[1777200839589,35.95,77980.47,1.39,0.4034,0.00019,21.66432]
[1777200841893,35.95,77980.66,1.39,0.40344,0.00019,21.66488]
[1777200841994,35.95,77980.72,1.39,0.40345,0.00019,21.66506]
[1777200851528,35.94,77981.26,1.39,0.40355,0.00019,21.66657]
[1777200856708,35.94,77981.71,1.39,0.40362,0.00019,21.66763]
[1777200862518,35.94,77981.93,1.39,0.40365,0.00019,21.66816]
[1777200867785,35.93,77982.16,1.39,0.40368,0.00019,21.66868]
[1777200873828,35.93,77982.13,1.39,0.40365,0.00019,21.66418]
[1777200878862,35.92,77982.29,1.39,0.40367,0.00019,21.66451]
[1777200889937,35.92,77982.33,1.39,0.40366,0.00019,21.66435]
[1777200894974,35.91,77982.43,1.39,0.40367,0.00019,21.66451]
[1777200901017,35.91,77982.13,1.39,0.4036,0.00019,21.66349]
[1777200907060,35.91,77981.64,1.39,0.40349,0.00019,21.66191]
[1777200912097,35.9,77982.19,1.39,0.40359,0.00019,21.66339]
[1777200921164,35.9,77982.67,1.39,0.40366,0.00019,21.66453]
[1777200929216,35.89,77982.72,1.39,0.40366,0.00019,21.66447]
[1777200936265,35.89,77983.63,1.39,0.4038,0.00019,21.66266]
[1777200938562,35.89,77984.13,1.39,0.4039,0.00019,21.66408]
[1777200939130,35.89,77984.15,1.39,0.4039,0.00019,21.66411]
[1777200944152,35.89,77984.84,1.39,0.40403,0.00019,21.66612]
[1777200949171,35.88,77988.3,1.39,0.40469,0.00019,21.67602]
[1777200954910,35.88,77986.8,1.39,0.40439,0.00019,21.6715]
[1777200960434,35.88,77985.71,1.39,0.40417,0.00019,21.66824]
[1777200965468,35.88,77990.7,1.39,0.40514,0.00019,21.68275]
[1777200973224,35.88,77995.07,1.39,0.406,0.00019,21.69544]
[1777200978559,35.89,77999.86,1.39,0.40693,0.00019,21.70915]
[1777200986616,35.89,78001.58,1.39,0.40728,0.00019,21.71422]
[1777200987624,35.89,78008.87,1.39,0.40869,0.00019,21.73463]
[1777200993364,35.9,78006.98,1.39,0.40832,0.00019,21.72527]
[1777200998701,35.9,78011.43,1.39,0.40919,0.00019,21.73776]
[1777201009775,35.91,78012.42,1.39,0.40941,0.00019,21.74079]
[1777201014815,35.91,78017.16,1.39,0.41034,0.00019,21.75393]
[1777201022869,35.92,78017.93,1.39,0.4105,0.00019,21.75625]
[1777201027905,35.92,78016.4,1.39,0.41022,0.00019,21.75221]
[1777201031932,35.93,78010.97,1.39,0.40918,0.00019,21.7374]
[1777201041279,35.93,78011.71,1.39,0.40932,0.00019,21.7395]
[1777201048050,35.94,78012.49,1.39,0.40951,0.00019,21.74206]
[1777201054091,35.95,78013.2,1.39,0.40964,0.00019,21.73994]
[1777201061139,35.95,78014.34,1.39,0.40988,0.00019,21.74327]
[1777201067180,35.96,78015.52,1.39,0.41012,0.00019,21.74667]
[1777201072215,35.96,78016.35,1.39,0.41029,0.00019,21.74907]
[1777201076091,35.96,78016.46,1.39,0.41031,0.00019,21.74942]
[1777201076163,35.96,78016.46,1.39,0.41031,0.00019,21.74942]
[1777201076191,35.96,78016.46,1.39,0.41031,0.00019,21.74942]
[1777201076264,35.96,78019.76,1.39,0.41096,0.00019,21.75846]
[1777201081279,35.97,78022.37,1.39,0.41147,0.00019,21.76562]
[1777201086314,35.97,78023.39,1.39,0.41167,0.00019,21.76844]
[1777201093222,35.97,78022.84,1.39,0.41157,0.00019,21.76701]
[1777201098398,35.97,78021.92,1.39,0.4114,0.00019,21.76464]
[1777201104139,35.98,78019.95,1.39,0.41102,0.00019,21.75937]
[1777201106295,35.98,78019.95,1.39,0.41102,0.00019,21.75937]
[1777201106335,35.98,78019.95,1.39,0.41102,0.00019,21.75937]
[1777201113044,35.98,78019.76,1.39,0.41099,0.00019,21.75892]
[1777201116580,35.98,78019.76,1.39,0.41098,0.00019,21.75474]
[1777201117262,35.98,78018.16,1.39,0.41067,0.00019,21.75041]
[1777201122265,35.98,78018.53,1.39,0.41075,0.00019,21.75146]
[1777201127283,35.98,78017.35,1.39,0.41052,0.00019,21.7483]
[1777201132292,35.98,78017.5,1.39,0.41056,0.00019,21.74876]
[1777201137315,35.99,78017.72,1.39,0.4106,0.00019,21.7494]
[1777201142341,35.99,78018.43,1.39,0.41074,0.00019,21.75138]
[1777201147343,35.99,78017.97,1.39,0.41066,0.00019,21.75017]
[1777201152365,35.99,78017.94,1.39,0.41066,0.00019,21.75014]
[1777201157390,35.99,78017.39,1.39,0.41055,0.00019,21.7487]
[1777201162400,35.99,78018.39,1.39,0.41075,0.00019,21.75149]
[1777201167414,35.99,78018.31,1.39,0.41074,0.00019,21.75133]
[1777201169563,36.0,78018.31,1.39,0.41074,0.00019,21.75135]
[1777201170383,36.0,78018.31,1.39,0.41074,0.00019,21.75136]
[1777201175387,36.0,78018.48,1.39,0.41076,0.00019,21.74762]
[1777201180405,36.0,78018.39,1.39,0.41075,0.00019,21.74743]
[1777201185431,36.0,78018.4,1.39,0.41076,0.00019,21.74753]
[1777201190439,36.0,78020.09,1.39,0.41109,0.00019,21.75217]
[1777201195440,36.0,78019.73,1.39,0.41102,0.00019,21.75125]
[1777201200448,36.01,78018.52,1.39,0.41079,0.00019,21.74802]
[1777201205376,36.01,78026.53,1.39,0.41235,0.00019,21.76967]
[1777201210165,36.01,78025.54,1.39,0.41216,0.00019,21.76705]
[1777201210388,36.01,78024.42,1.39,0.41194,0.00019,21.76405]
[1777201215414,36.01,78022.66,1.39,0.4116,0.00019,21.75933]
[1777201220434,36.01,78021.94,1.39,0.41146,0.00019,21.75739]
[1777201225452,36.01,78024.14,1.39,0.41189,0.00019,21.7633]
[1777201230466,36.01,78024.07,1.39,0.41187,0.00019,21.76308]
[1777201235495,36.01,78023.95,1.39,0.41183,0.00019,21.75844]
[1777201240514,36.0,78023.96,1.39,0.41182,0.00019,21.75841]
[1777201245542,36.0,78025.79,1.39,0.41217,0.00019,21.76326]
[1777201250365,36.0,78025.38,1.39,0.41209,0.00019,21.7621]
[1777201250394,36.0,78025.38,1.39,0.41209,0.00019,21.7621]
[1777201250780,36.0,78027.07,1.39,0.41241,0.00019,21.76661]
[1777201250872,36.0,78033.25,1.39,0.41361,0.00019,21.78301]
[1777201255874,36.0,78036.86,1.39,0.4143,0.00019,21.7924]
[1777201260969,35.99,78035.92,1.39,0.4141,0.00019,21.78979]
[1777201266617,35.99,78037.71,1.39,0.41443,0.00019,21.79428]
[1777201271591,35.98,78037.83,1.39,0.41445,0.00019,21.79454]
[1777201271628,35.98,78037.83,1.39,0.41445,0.00019,21.79454]
[1777201272202,35.98,78037.83,1.39,0.41445,0.00019,21.79454]
[1777201272231,35.98,78037.83,1.39,0.41445,0.00019,21.79454]
[1777201273252,35.98,78038.06,1.39,0.41449,0.00019,21.79506]
[1777201273324,35.98,78042.45,1.39,0.41534,0.00019,21.80648]
[1777201277186,35.98,78046.84,1.39,0.41618,0.00019,21.81773]
[1777201277284,35.98,78047.08,1.39,0.41622,0.00019,21.81831]
[1777201282380,35.97,78046.64,1.39,0.41613,0.00019,21.81703]
[1777201284896,35.97,78054.12,1.39,0.41757,0.00019,21.83603]
[1777201287344,35.96,78056.44,1.39,0.41801,0.00019,21.84181]
[1777201292800,35.95,78057.85,1.39,0.41824,0.00019,21.84079]
[1777201295442,35.95,78063.58,1.39,0.41934,0.00019,21.85506]
[1777201296447,35.95,78063.58,1.39,0.41934,0.00019,21.85506]
[1777201297064,35.95,78063.58,1.39,0.41934,0.00019,21.855]
[1777201297166,35.94,78064.63,1.39,0.41953,0.00019,21.85757]
[1777201297558,35.94,78064.63,1.39,0.41953,0.00019,21.85757]
[1777201298307,35.94,78065.37,1.39,0.41967,0.00019,21.85935]
[1777201300983,35.94,78064.65,1.39,0.41952,0.00019,21.85745]
[1777201301084,35.94,78066.34,1.39,0.41985,0.00019,21.8616]
[1777201306898,35.92,78066.31,1.39,0.41981,0.00019,21.86118]
[1777201312941,35.91,78065.9,1.39,0.4197,0.00019,21.85982]
[1777201315961,35.91,78059.58,1.39,0.41846,0.00019,21.84384]
[1777201320997,35.9,78058.98,1.39,0.41832,0.00019,21.84209]
[1777201327040,35.89,78060.5,1.39,0.41859,0.00019,21.84565]
[1777201330279,35.89,78061.52,1.39,0.41878,0.00019,21.84812]
[1777201330377,35.88,78060.77,1.39,0.41863,0.00019,21.84619]
[1777201336103,35.88,78060.77,1.39,0.41861,0.00019,21.84594]
[1777201341138,35.87,78061.83,1.39,0.4188,0.00019,21.8484]
[1777201346173,35.86,78063.53,1.39,0.41911,0.00019,21.85247]
[1777201351610,35.86,78063.53,1.39,0.41911,0.00019,21.85247]
[1777201357250,35.85,78062.51,1.39,0.41886,0.00019,21.84524]
[1777201362287,35.84,78063.52,1.39,0.41904,0.00019,21.84759]
[1777201367324,35.83,78066.12,1.39,0.41953,0.0002,21.8539]
[1777201369539,35.83,78059.87,1.39,0.41831,0.00019,21.83813]
[1777201375380,35.82,78055.86,1.39,0.41751,0.00019,21.82777]
[1777201375628,35.82,78055.86,1.39,0.41751,0.00019,21.82777]
[1777201375639,35.82,78055.86,1.39,0.41751,0.00019,21.82777]
[1777201376385,35.82,78055.46,1.39,0.41743,0.00019,21.82672]
[1777201379026,35.82,78053.9,1.39,0.41712,0.00019,21.82269]
[1777201379064,35.82,78053.9,1.39,0.41712,0.00019,21.82269]
[1777201379406,35.82,78053.32,1.39,0.41701,0.00019,21.82118]
[1777201381421,35.82,78047.53,1.39,0.41587,0.00019,21.80621]
[1777201386457,35.82,78041.03,1.39,0.4146,0.00019,21.78916]
[1777201392498,35.82,78038.23,1.39,0.41405,0.00019,21.78172]
[1777201392973,35.82,78038.23,1.39,0.41405,0.00019,21.78172]
[1777201398202,35.81,78035.39,1.39,0.4135,0.00019,21.77417]
[1777201398220,35.81,78035.39,1.39,0.4135,0.00019,21.77417]
[1777201398249,35.81,78035.39,1.39,0.4135,0.00019,21.77417]
[1777201398279,35.81,78035.39,1.39,0.4135,0.00019,21.77417]
[1777201398308,35.81,78035.39,1.39,0.4135,0.00019,21.77417]
[1777201398337,35.81,78035.39,1.39,0.4135,0.00019,21.77417]
[1777201398367,35.81,78035.39,1.39,0.4135,0.00019,21.77417]
[1777201398397,35.81,78035.39,1.39,0.4135,0.00019,21.77417]
[1777201398539,35.81,78035.39,1.39,0.41349,0.00019,21.77415]
[1777201399049,35.81,78035.39,1.39,0.41349,0.00019,21.77415]
[1777201399150,35.81,78034.54,1.39,0.41333,0.00019,21.77188]
[1777201404583,35.81,78033.93,1.39,0.41321,0.00019,21.77022]
[1777201411550,35.81,78034.0,1.39,0.41322,0.00019,21.77038]
[1777201418723,35.81,78034.32,1.39,0.41326,0.00019,21.7669]
[1777201426401,35.81,78034.06,1.39,0.4132,0.00019,21.76611]
[1777201431771,35.8,78035.47,1.39,0.41347,0.00019,21.76979]
[1777201436806,35.8,78034.58,1.39,0.41329,0.00019,21.76736]
[1777201442607,35.8,78032.07,1.39,0.41279,0.00019,21.7606]
[1777201447882,35.8,78030.97,1.39,0.41257,0.00019,21.75756]
[1777201452917,35.79,78030.99,1.39,0.41257,0.00019,21.75754]
[1777201457931,35.79,78031.5,1.39,0.41267,0.00019,21.75885]
[1777201463995,35.79,78032.17,1.39,0.41279,0.00019,21.76054]
[1777201471588,35.79,78032.7,1.39,0.41289,0.00019,21.7619]
[1777201477085,35.78,78033.42,1.39,0.413,0.00019,21.75943]
[1777201484137,35.78,78033.42,1.39,0.41299,0.00019,21.75932]
[1777201490512,35.78,78033.77,1.39,0.41305,0.00019,21.76019]
[1777201497171,35.78,78034.24,1.39,0.41313,0.00019,21.76133]
[1777201503179,35.77,78034.51,1.39,0.41318,0.00019,21.76193]
[1777201508305,35.77,78035.81,1.39,0.41342,0.00019,21.76529]
[1777201513337,35.77,78035.62,1.39,0.41338,0.00019,21.7647]
[1777201520386,35.76,78036.89,1.39,0.41361,0.00019,21.76794]
[1777201525422,35.76,78036.25,1.39,0.41348,0.00019,21.76615]
[1777201533479,35.75,78035.97,1.39,0.4134,0.00019,21.761]
[1777201538514,35.75,78035.2,1.39,0.41324,0.00019,21.75886]
[1777201543822,35.75,78035.34,1.39,0.41326,0.0002,21.75919]
[1777201553620,35.74,78034.35,1.39,0.41305,0.0002,21.75635]
[1777201558656,35.74,78034.06,1.39,0.41299,0.0002,21.7555]
[1777201563691,35.74,78034.63,1.39,0.4131,0.0002,21.75695]
[1777201570592,35.74,78035.36,1.39,0.41323,0.0002,21.75884]
[1777201575774,35.73,78041.03,1.39,0.41433,0.0002,21.77374]
[1777201580810,35.73,78042.08,1.39,0.41452,0.0002,21.77637]
[1777201587525,35.72,78043.04,1.39,0.4147,0.0002,21.77877]
[1777201592894,35.72,78043.9,1.39,0.41484,0.0002,21.77664]
[1777201598936,35.72,78045.0,1.39,0.41504,0.0002,21.77939]
[1777201607666,35.71,78045.32,1.39,0.41509,0.0002,21.78004]
[1777201613780,35.71,78050.52,1.39,0.41609,0.0002,21.79347]
[1777201613847,35.7,78052.65,1.39,0.41651,0.0002,21.79895]
[1777201619151,35.7,78054.64,1.39,0.41688,0.0002,21.80393]
[1777201620460,35.7,78054.76,1.39,0.4169,0.0002,21.80421]
[1777201620547,35.7,78056.54,1.39,0.41725,0.0002,21.80875]
[1777201623445,35.69,78066.79,1.39,0.41925,0.0002,21.83467]
[1777201625062,35.69,78068.96,1.39,0.41967,0.0002,21.84006]
[1777201625155,35.69,78069.18,1.39,0.41971,0.0002,21.84057]
[1777201630155,35.68,78070.82,1.39,0.42001,0.0002,21.84445]
[1777201630897,35.68,78070.82,1.39,0.42001,0.0002,21.84445]
[1777201631183,35.68,78067.22,1.39,0.4193,0.0002,21.8354]
[1777201634613,35.68,78056.92,1.39,0.41728,0.0002,21.80916]
[1777201640224,35.67,78057.31,1.39,0.41734,0.0002,21.81]
[1777201645259,35.67,78057.6,1.39,0.41738,0.0002,21.81061]
[1777201650294,35.66,78062.85,1.39,0.4184,0.0002,21.82387]
[1777201655328,35.66,78062.68,1.39,0.41834,0.0002,21.81905]
[1777201661372,35.65,78062.74,1.39,0.41834,0.0002,21.81904]
[1777201667413,35.65,78062.37,1.39,0.41825,0.0002,21.81794]
[1777201672852,35.65,78062.47,1.39,0.41826,0.0002,21.81808]
[1777201678156,35.64,78062.59,1.39,0.41827,0.0002,21.8182]
[1777201683524,35.63,78061.2,1.39,0.41798,0.0002,21.81453]
[1777201688559,35.63,78061.4,1.39,0.41801,0.0002,21.81491]
[1777201693595,35.63,78061.06,1.39,0.41793,0.0002,21.81391]
[1777201698690,35.62,78059.72,1.39,0.41766,0.0002,21.81037]
[1777201704672,35.62,78059.3,1.39,0.41757,0.0002,21.80916]
[1777201709707,35.61,78059.25,1.39,0.41755,0.0002,21.80892]
[1777201714744,35.61,78059.33,1.39,0.41754,0.0002,21.80476]
[1777201720786,35.6,78059.72,1.39,0.4176,0.0002,21.80563]
[1777201727836,35.6,78059.66,1.39,0.41758,0.0002,21.80532]
[1777201735909,35.59,78059.99,1.39,0.41763,0.0002,21.80599]
[1777201741951,35.59,78059.78,1.39,0.41757,0.0002,21.80532]
[1777201748652,35.58,78059.69,1.39,0.41754,0.0002,21.80494]
[1777201754485,35.58,78059.65,1.39,0.41753,0.0002,21.8048]
[1777201762664,35.58,78059.63,1.39,0.41751,0.0002,21.80458]
[1777201768793,35.57,78060.14,1.39,0.4176,0.0002,21.80568]
[1777201777196,35.56,78060.42,1.39,0.41762,0.0002,21.80197]
[1777201783239,35.56,78060.67,1.39,0.41766,0.0002,21.80249]
[1777201788933,35.56,78060.19,1.39,0.41756,0.0002,21.80117]
[1777201794317,35.55,78060.18,1.39,0.41754,0.0002,21.80103]
[1777201799351,35.55,78060.56,1.39,0.41761,0.0002,21.80191]
[1777201805395,35.55,78059.8,1.39,0.41745,0.0002,21.79984]
[1777201812684,35.54,78058.81,1.39,0.41725,0.0002,21.79724]
[1777201818484,35.54,78057.91,1.39,0.41706,0.0002,21.79473]
[1777201823519,35.54,78057.13,1.39,0.4169,0.0002,21.79262]
[1777201828557,35.53,78056.47,1.39,0.41676,0.0002,21.79082]
[1777201835603,35.53,78056.47,1.39,0.41673,0.0002,21.78644]
[1777201841645,35.52,78056.18,1.39,0.41666,0.0002,21.78559]
[1777201846680,35.52,78056.9,1.39,0.4168,0.0002,21.78736]
[1777201851716,35.52,78056.87,1.39,0.41678,0.0002,21.78719]
[1777201858027,35.52,78056.38,1.39,0.41668,0.0002,21.78585]
[1777201864217,35.51,78056.32,1.39,0.41666,0.0002,21.78559]
[1777201869841,35.51,78058.08,1.39,0.417,0.0002,21.79]
[1777201874878,35.5,78058.47,1.39,0.41706,0.0002,21.79091]
[1777201880920,35.5,78058.72,1.39,0.4171,0.0002,21.79145]
[1777201885955,35.5,78059.7,1.39,0.41729,0.0002,21.79388]
[1777201890991,35.49,78060.04,1.39,0.41735,0.0002,21.79467]
[1777201893007,35.5,78070.26,1.39,0.41935,0.0002,21.81647]
[1777201893790,35.5,78070.26,1.39,0.41935,0.0002,21.81647]
[1777201893835,35.5,78070.26,1.39,0.41935,0.0002,21.81647]
[1777201893927,35.5,78070.26,1.39,0.41935,0.0002,21.81647]
[1777201894015,35.5,78070.26,1.39,0.41935,0.0002,21.81649]
[1777201894906,35.5,78070.26,1.39,0.41935,0.0002,21.81649]
[1777201895108,35.5,78078.61,1.39,0.421,0.0002,21.83737]
[1777201898422,35.5,78078.51,1.39,0.42099,0.0002,21.8372]
[1777201898497,35.5,78078.51,1.39,0.42099,0.0002,21.8372]
[1777201900056,35.5,78085.45,1.39,0.42236,0.0002,21.85431]
[1777201905639,35.5,78088.34,1.39,0.42294,0.0002,21.8614]
[1777201905674,35.5,78088.34,1.39,0.42294,0.0002,21.8614]
[1777201910951,35.51,78089.17,1.39,0.42311,0.0002,21.86348]
[1777201913372,35.51,78089.32,1.39,0.42315,0.0002,21.86396]
[1777201919741,35.51,78084.25,1.39,0.42214,0.0002,21.85154]
[1777201925231,35.5,78080.57,1.39,0.42139,0.0002,21.84228]
[1777201929822,35.49,78077.67,1.39,0.42081,0.0002,21.83498]
[1777201931234,35.49,78076.72,1.39,0.42061,0.0002,21.83256]
[1777201931274,35.49,78074.63,1.39,0.4202,0.0002,21.82736]
[1777201936325,35.49,78070.88,1.39,0.41944,0.0002,21.81774]
[1777201941342,35.48,78069.8,1.39,0.41922,0.0002,21.81486]
[1777201946377,35.48,78067.82,1.39,0.41881,0.0002,21.80971]
[1777201951453,35.47,78067.05,1.39,0.41865,0.0002,21.80766]
[1777201957454,35.47,78066.12,1.39,0.41844,0.0002,21.80087]
[1777201958541,35.47,78066.12,1.39,0.41844,0.0002,21.80087]
[1777201958563,35.47,78066.12,1.39,0.41844,0.0002,21.80087]
[1777201964504,35.46,78063.07,1.39,0.41783,0.0002,21.79295]
[1777201970201,35.46,78063.32,1.39,0.41787,0.0002,21.79352]
[1777201975313,35.46,78064.33,1.39,0.41806,0.0002,21.79605]
[1777201975327,35.46,78064.33,1.39,0.41806,0.0002,21.79605]
[1777201975366,35.46,78064.33,1.39,0.41806,0.0002,21.79605]
[1777201975580,35.46,78063.64,1.39,0.41793,0.0002,21.79426]
[1777201977152,35.46,78063.64,1.39,0.41793,0.0002,21.79426]
[1777201977220,35.46,78063.55,1.39,0.41791,0.0002,21.79402]
[1777201980319,35.45,78063.49,1.39,0.41789,0.0002,21.79383]
[1777201980332,35.45,78063.49,1.39,0.41789,0.0002,21.79383]
[1777201980414,35.45,78064.42,1.39,0.41807,0.0002,21.7962]
[1777201986658,35.45,78064.36,1.39,0.41806,0.0002,21.79597]
[1777201991692,35.45,78064.53,1.39,0.41808,0.0002,21.79633]
[1777201996728,35.45,78064.63,1.39,0.4181,0.0002,21.79651]
[1777202001762,35.44,78063.93,1.39,0.41795,0.0002,21.79464]
[1777202008814,35.44,78063.77,1.39,0.41791,0.0002,21.79413]
[1777202013849,35.44,78061.48,1.39,0.41744,0.0002,21.78394]
[1777202019890,35.44,78061.36,1.39,0.41741,0.0002,21.78359]
[1777202025933,35.44,78060.0,1.39,0.41714,0.0002,21.78005]
[1777202030967,35.44,78060.07,1.39,0.41715,0.0002,21.7802]
[1777202037009,35.43,78060.14,1.39,0.41716,0.0002,21.78035]
[1777202042044,35.43,78060.1,1.39,0.41715,0.0002,21.78024]
[1777202047080,35.43,78062.15,1.39,0.41756,0.0002,21.78551]
[1777202052610,35.43,78061.62,1.39,0.41745,0.0002,21.78413]
[1777202058157,35.43,78061.46,1.39,0.41742,0.0002,21.78372]
[1777202063192,35.43,78060.69,1.39,0.41727,0.0002,21.78173]
[1777202069234,35.43,78060.71,1.39,0.41727,0.0002,21.78176]
[1777202077293,35.43,78060.78,1.39,0.41726,0.0002,21.77766]
[1777202084341,35.43,78060.4,1.39,0.41719,0.0002,21.77667]
[1777202086356,35.43,78054.92,1.39,0.4161,0.0002,21.76243]
[1777202091391,35.43,78054.17,1.39,0.41596,0.0002,21.7605]
[1777202096425,35.43,78055.73,1.39,0.41627,0.0002,21.76461]
[1777202101460,35.43,78056.07,1.39,0.41634,0.0002,21.76552]
[1777202106497,35.43,78059.4,1.39,0.417,0.0002,21.77418]
[1777202111572,35.43,78060.34,1.39,0.41718,0.0002,21.77662]
[1777202118581,35.43,78061.25,1.39,0.41736,0.0002,21.77897]
[1777202126636,35.43,78063.74,1.39,0.41786,0.0002,21.78537]
[1777202131671,35.43,78063.21,1.39,0.41773,0.0002,21.77974]
[1777202136707,35.43,78063.57,1.39,0.4178,0.0002,21.78066]
[1777202144762,35.43,78064.45,1.39,0.41798,0.0002,21.78291]
[1777202149798,35.43,78067.09,1.39,0.4185,0.0002,21.78964]
[1777202154832,35.43,78066.29,1.39,0.41834,0.0002,21.78758]
[1777202159868,35.43,78066.65,1.39,0.41841,0.0002,21.78847]
[1777202164902,35.43,78064.43,1.39,0.41797,0.0002,21.78279]
[1777202171111,35.43,78064.43,1.39,0.41797,0.0002,21.78279]
[1777202176468,35.43,78064.45,1.39,0.41797,0.0002,21.7828]
[1777202177375,35.43,78064.45,1.39,0.41797,0.0002,21.7828]
[1777202177403,35.43,78064.45,1.39,0.41797,0.0002,21.7828]
[1777202177384,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177433,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177463,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177492,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177522,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177556,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177580,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177613,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177640,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177669,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177699,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177729,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177759,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177788,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177818,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177847,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177876,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177906,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177935,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177966,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202177997,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202178026,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202178057,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202178294,35.43,78063.21,1.39,0.41772,0.0002,21.77961]
[1777202178334,35.43,78062.67,1.39,0.41761,0.0002,21.77822]
[1777202184035,35.43,78063.1,1.39,0.4177,0.0002,21.77929]
[1777202189072,35.43,78064.46,1.39,0.41796,0.0002,21.78273]
[1777202194107,35.43,78064.75,1.39,0.418,0.0002,21.77917]
[1777202200150,35.42,78063.61,1.39,0.41777,0.0002,21.77618]
[1777202205185,35.42,78063.8,1.39,0.4178,0.0002,21.77661]
[1777202211226,35.42,78064.98,1.39,0.41802,0.0002,21.77955]
[1777202214247,35.42,78058.18,1.39,0.41668,0.0002,21.76198]
[1777202219282,35.42,78057.68,1.39,0.41658,0.0002,21.76064]
[1777202225324,35.41,78057.94,1.39,0.41662,0.0002,21.76126]
[1777202231366,35.41,78060.93,1.39,0.41721,0.0002,21.76894]
[1777202235442,35.41,78059.42,1.39,0.4169,0.0002,21.76499]
[1777202235469,35.41,78059.42,1.39,0.4169,0.0002,21.76499]
[1777202236401,35.41,78059.16,1.39,0.41685,0.0002,21.76429]
[1777202240350,35.41,78057.31,1.39,0.41648,0.0002,21.75944]
[1777202240451,35.41,78059.05,1.39,0.41683,0.0002,21.76395]
[1777202245476,35.41,78059.02,1.39,0.41682,0.0002,21.76383]
[1777202246304,35.41,78061.27,1.39,0.41726,0.0002,21.76964]
[1777202246334,35.41,78061.27,1.39,0.41726,0.0002,21.76964]
[1777202251574,35.4,78061.76,1.39,0.41735,0.0002,21.77084]
[1777202256994,35.4,78058.28,1.39,0.41664,0.0002,21.75751]
[1777202265607,35.4,78055.22,1.39,0.41603,0.0002,21.74948]
[1777202272305,35.4,78057.34,1.39,0.41645,0.0002,21.75499]
[1777202278698,35.4,78057.46,1.39,0.41647,0.0002,21.75528]
[1777202283738,35.4,78057.85,1.39,0.41655,0.0002,21.75628]
[1777202289784,35.4,78057.04,1.39,0.41638,0.0002,21.75415]
[1777202294815,35.4,78056.26,1.39,0.41623,0.0002,21.7521]
[1777202299850,35.4,78056.07,1.39,0.41619,0.0002,21.7516]
[1777202305893,35.4,78055.91,1.39,0.41616,0.0002,21.75117]
[1777202310928,35.4,78055.86,1.39,0.41615,0.0002,21.75104]
[1777202315964,35.4,78055.45,1.39,0.41605,0.0002,21.74571]
[1777202321490,35.4,78055.45,1.39,0.41605,0.0002,21.74571]
[1777202327040,35.4,78055.13,1.39,0.41599,0.0002,21.74489]
[1777202332075,35.4,78055.09,1.39,0.41598,0.0002,21.74479]
[1777202338117,35.4,78054.92,1.39,0.41595,0.0002,21.74436]
[1777202343152,35.4,78054.8,1.39,0.41592,0.0002,21.74405]
[1777202350202,35.4,78054.63,1.39,0.41589,0.0002,21.74362]
[1777202356244,35.4,78055.01,1.39,0.41597,0.0002,21.74462]
[1777202361278,35.4,78051.88,1.39,0.41535,0.0002,21.73641]
[1777202367320,35.4,78049.98,1.39,0.41498,0.0002,21.73144]
[1777202373011,35.4,78049.6,1.39,0.41489,0.0002,21.72621]
[1777202378398,35.4,78047.79,1.39,0.41453,0.0002,21.72144]
[1777202383433,35.4,78045.56,1.39,0.4141,0.0002,21.71555]
[1777202391489,35.41,78043.89,1.39,0.41377,0.0002,21.71116]
[1777202396545,35.41,78042.45,1.39,0.41349,0.0002,21.70734]
[1777202402568,35.41,78047.03,1.39,0.4144,0.0002,21.71963]
[1777202407602,35.41,78046.5,1.39,0.4143,0.0002,21.71823]
[1777202412700,35.41,78046.56,1.39,0.41431,0.0002,21.7184]
[1777202420692,35.41,78045.91,1.39,0.41418,0.0002,21.71666]
[1777202426737,35.41,78045.58,1.39,0.41411,0.0002,21.71576]
[1777202433435,35.41,78045.32,1.39,0.41404,0.0002,21.71076]
[1777202438819,35.41,78044.51,1.39,0.41388,0.0002,21.70855]
[1777202443854,35.4,78043.79,1.39,0.41373,0.0002,21.7066]
[1777202450903,35.4,78043.98,1.39,0.41377,0.0002,21.70707]
[1777202457951,35.4,78043.85,1.39,0.41374,0.0002,21.70671]
[1777202463658,35.4,78043.71,1.39,0.41371,0.0002,21.70633]
[1777202470037,35.4,78043.97,1.39,0.41376,0.0002,21.70704]
[1777202475072,35.4,78044.33,1.39,0.41384,0.0002,21.70802]
[1777202481678,35.4,78043.3,1.39,0.41364,0.0002,21.70528]
[1777202488774,35.41,78042.81,1.39,0.41354,0.0002,21.70399]
[1777202495211,35.41,78043.4,1.39,0.41365,0.0002,21.70139]
[1777202500907,35.41,78043.18,1.39,0.41361,0.0002,21.70084]
[1777202508302,35.41,78043.14,1.39,0.4136,0.0002,21.70081]
[1777202513338,35.41,78043.48,1.39,0.41368,0.0002,21.70177]
[1777202518373,35.41,78044.43,1.39,0.41387,0.0002,21.70435]
[1777202523454,35.41,78044.45,1.39,0.41387,0.0002,21.70443]
[1777202529450,35.42,78044.58,1.39,0.4139,0.0002,21.70484]
[1777202534487,35.42,78044.27,1.39,0.41385,0.0002,21.70405]
[1777202543131,35.42,78044.41,1.39,0.41388,0.0002,21.70445]
[1777202550602,35.42,78044.03,1.39,0.41381,0.0002,21.70355]
[1777202555637,35.42,78044.32,1.39,0.41385,0.0002,21.7001]
[1777202561679,35.42,78044.26,1.39,0.41384,0.0002,21.69999]
[1777202570742,35.43,78044.21,1.39,0.41384,0.0002,21.69992]
[1777202576784,35.43,78044.27,1.39,0.41386,0.0002,21.70011]
[1777202581818,35.43,78044.25,1.39,0.41385,0.0002,21.70008]
[1777202586855,35.43,78044.9,1.39,0.41398,0.0002,21.70181]
[1777202591898,35.43,78047.12,1.39,0.41442,0.0002,21.70769]
[1777202597933,35.43,78048.27,1.39,0.41464,0.0002,21.71068]
[1777202603593,35.42,78049.23,1.39,0.41482,0.0002,21.71317]
[1777202610017,35.42,78052.24,1.39,0.41541,0.0002,21.72098]
[1777202615051,35.42,78052.45,1.39,0.41542,0.0002,21.71717]
[1777202620091,35.41,78053.73,1.39,0.41567,0.0002,21.72045]
[1777202625121,35.41,78055.53,1.39,0.41602,0.0002,21.72508]
[1777202630157,35.41,78055.64,1.39,0.41603,0.0002,21.72528]
[1777202637205,35.41,78055.89,1.39,0.41607,0.0002,21.72583]
[1777202640961,35.4,78056.25,1.39,0.41614,0.0002,21.72673]
[1777202641571,35.4,78057.89,1.39,0.41646,0.0002,21.73099]
[1777202647183,35.4,78058.35,1.39,0.41655,0.0002,21.73217]
[1777202649471,35.4,78063.84,1.39,0.41764,0.0002,21.74637]
[1777202649583,35.4,78063.84,1.39,0.41764,0.0002,21.74637]
[1777202649636,35.4,78069.74,1.39,0.41881,0.0002,21.76146]
[1777202652500,35.4,78075.42,1.39,0.41993,0.0002,21.77579]
[1777202653118,35.4,78075.42,1.39,0.41993,0.0002,21.77579]
[1777202653885,35.4,78076.65,1.39,0.42018,0.0002,21.77891]
[1777202655664,35.4,78076.65,1.39,0.42018,0.0002,21.77894]
[1777202655763,35.41,78081.27,1.39,0.4211,0.0002,21.79047]
[1777202657538,35.41,78081.27,1.39,0.4211,0.0002,21.7905]
[1777202657616,35.41,78081.27,1.39,0.4211,0.0002,21.7905]
[1777202657655,35.41,78081.27,1.39,0.4211,0.0002,21.7905]
[1777202657766,35.41,78081.27,1.39,0.4211,0.0002,21.7905]
[1777202657772,35.41,78081.27,1.39,0.4211,0.0002,21.7905]
[1777202657794,35.41,78081.27,1.39,0.4211,0.0002,21.7905]
[1777202657847,35.41,78081.27,1.39,0.4211,0.0002,21.7905]
[1777202657884,35.41,78081.27,1.39,0.4211,0.0002,21.7905]
[1777202657851,35.41,78082.74,1.39,0.4214,0.0002,21.79416]
[1777202657926,35.41,78082.74,1.39,0.4214,0.0002,21.79416]
[1777202657966,35.41,78082.74,1.39,0.4214,0.0002,21.79416]
[1777202658382,35.41,78090.05,1.39,0.42285,0.0002,21.8121]
[1777202659818,35.41,78090.05,1.39,0.42285,0.0002,21.8121]
[1777202659829,35.41,78090.05,1.39,0.42285,0.0002,21.8121]
[1777202659888,35.41,78090.05,1.39,0.42285,0.0002,21.8121]
[1777202659904,35.41,78091.39,1.39,0.42312,0.0002,21.81538]
[1777202660528,35.41,78091.39,1.39,0.42312,0.0002,21.81538]
[1777202660626,35.41,78092.74,1.39,0.42339,0.0002,21.81868]
[1777202663866,35.41,78093.72,1.39,0.42359,0.0002,21.82109]
[1777202663882,35.42,78095.73,1.39,0.424,0.0002,21.82601]
[1777202669743,35.42,78095.68,1.39,0.42401,0.0002,21.8261]
[1777202669844,35.43,78098.22,1.39,0.42451,0.0002,21.83222]
[1777202674903,35.43,78099.26,1.39,0.42472,0.0002,21.8306]
[1777202679599,35.44,78101.88,1.39,0.42526,0.0002,21.837]
[1777202679617,35.44,78103.49,1.39,0.42558,0.0002,21.84084]
[1777202680825,35.44,78109.18,1.39,0.42671,0.0002,21.85418]
[1777202681631,35.44,78114.41,1.39,0.42775,0.0002,21.8663]
[1777202683972,35.45,78116.23,1.39,0.42812,0.0002,21.87052]
[1777202683987,35.45,78116.23,1.39,0.42812,0.0002,21.87052]
[1777202684808,35.45,78117.13,1.39,0.4283,0.0002,21.87259]
[1777202690217,35.45,78120.32,1.39,0.42895,0.0002,21.87994]
[1777202695627,35.46,78120.36,1.39,0.42896,0.0002,21.88013]
[1777202700661,35.46,78120.57,1.39,0.42901,0.0002,21.88068]
[1777202705702,35.46,78124.81,1.39,0.42986,0.0002,21.89029]
[1777202706321,35.46,78124.81,1.39,0.42986,0.0002,21.89029]
[1777202706709,35.46,78124.42,1.39,0.42979,0.0002,21.88943]
[1777202711745,35.47,78125.99,1.39,0.4301,0.0002,21.89299]
[1777202714687,35.47,78126.68,1.39,0.43024,0.0002,21.89455]
[1777202714785,35.47,78128.78,1.39,0.43066,0.0002,21.89922]
[1777202719801,35.47,78129.35,1.39,0.43078,0.0002,21.90052]
[1777202725843,35.47,78128.64,1.39,0.43064,0.0002,21.899]
[1777202730877,35.47,78128.26,1.39,0.43057,0.0002,21.89821]
[1777202735915,35.48,78128.61,1.39,0.43063,0.0002,21.8948]
[1777202738943,35.48,78122.76,1.39,0.42947,0.0002,21.88178]
[1777202743975,35.48,78118.8,1.39,0.4287,0.0002,21.87293]
[1777202749009,35.49,78119.34,1.39,0.42881,0.0002,21.87425]
[1777202754045,35.49,78118.94,1.39,0.42874,0.0002,21.87343]
[1777202759882,35.49,78114.47,1.39,0.42786,0.0002,21.86332]
[1777202764115,35.5,78124.04,1.39,0.42977,0.0002,21.88511]
[1777202769499,35.5,78124.99,1.39,0.42997,0.0002,21.88729]
[1777202769583,35.5,78125.13,1.39,0.43,0.0002,21.88763]
[1777202775672,35.5,78125.71,1.39,0.43012,0.0002,21.88899]
[1777202781536,35.51,78123.46,1.39,0.42968,0.0002,21.88404]
[1777202787277,35.51,78124.99,1.39,0.42999,0.0002,21.88753]
[1777202792673,35.51,78129.56,1.39,0.43089,0.0002,21.89347]
[1777202793862,35.51,78129.81,1.39,0.43094,0.0002,21.89402]
[1777202793948,35.51,78129.5,1.39,0.43088,0.0002,21.89334]
[1777202797732,35.51,78129.46,1.39,0.43087,0.0002,21.89327]
[1777202797920,35.51,78129.46,1.39,0.43087,0.0002,21.89327]
[1777202798012,35.51,78130.73,1.39,0.43112,0.0002,21.89607]
[1777202798652,35.51,78136.54,1.39,0.43228,0.0002,21.90877]
[1777202799992,35.51,78136.54,1.39,0.43228,0.0002,21.90877]
[1777202800045,35.51,78141.99,1.39,0.43336,0.0002,21.9205]
[1777202801105,35.51,78141.99,1.39,0.43336,0.0002,21.9205]
[1777202802018,35.51,78141.99,1.39,0.43336,0.0002,21.9205]
[1777202801663,35.51,78137.44,1.39,0.43246,0.0002,21.9107]
[1777202802885,35.51,78137.44,1.39,0.43246,0.0002,21.9107]
[1777202803608,35.51,78146.71,1.39,0.4343,0.0002,21.93052]
[1777202804929,35.51,78152.17,1.39,0.43538,0.0002,21.94197]
[1777202807744,35.51,78145.25,1.39,0.434,0.0002,21.92737]
[1777202813831,35.51,78144.48,1.39,0.43384,0.0002,21.92568]
[1777202819500,35.5,78142.94,1.39,0.43353,0.0002,21.92231]
[1777202821451,35.5,78143.15,1.39,0.43357,0.0002,21.92274]
[1777202821552,35.5,78142.31,1.39,0.4334,0.0002,21.92094]
[1777202822327,35.5,78142.31,1.39,0.4334,0.0002,21.92094]
[1777202827557,35.5,78140.1,1.39,0.43295,0.0002,21.91613]
[1777202829498,35.5,78139.02,1.39,0.43274,0.0002,21.9138]
[1777202829561,35.5,78139.02,1.39,0.43274,0.0002,21.9138]
[1777202829565,35.5,78139.02,1.39,0.43274,0.0002,21.9138]
[1777202829620,35.5,78139.02,1.39,0.43274,0.0002,21.9138]
[1777202829633,35.5,78139.02,1.39,0.43274,0.0002,21.9138]
[1777202829720,35.5,78134.32,1.39,0.4318,0.0002,21.90359]
[1777202830456,35.5,78134.32,1.39,0.4318,0.0002,21.90359]
[1777202831895,35.5,78123.97,1.39,0.42974,0.0002,21.88069]
[1777202832514,35.5,78123.97,1.39,0.42974,0.0002,21.88069]
[1777202834914,35.5,78120.17,1.39,0.42899,0.0002,21.87215]
[1777202834953,35.5,78120.17,1.39,0.42899,0.0002,21.87215]
[1777202834970,35.5,78120.17,1.39,0.42899,0.0002,21.87215]
[1777202835043,35.5,78120.17,1.39,0.42899,0.0002,21.87215]
[1777202835072,35.5,78120.17,1.39,0.42899,0.0002,21.87215]
[1777202835012,35.5,78120.21,1.39,0.429,0.0002,21.87224]
[1777202836556,35.5,78120.21,1.39,0.429,0.0002,21.87225]
[1777202837008,35.5,78118.46,1.39,0.42865,0.0002,21.8683]
[1777202842755,35.5,78118.74,1.39,0.42871,0.0002,21.86899]
[1777202848708,35.5,78118.94,1.39,0.42876,0.0002,21.86952]
[1777202854748,35.51,78118.68,1.39,0.4287,0.0002,21.86476]
[1777202859785,35.51,78117.43,1.39,0.42846,0.0002,21.86199]
[1777202862804,35.51,78123.36,1.39,0.42964,0.0002,21.87541]
[1777202867841,35.51,78124.68,1.39,0.42991,0.0002,21.8784]
[1777202875897,35.52,78124.86,1.39,0.42995,0.0002,21.87888]
[1777202879205,35.52,78124.09,1.39,0.4298,0.0002,21.87719]
[1777202879306,35.52,78124.09,1.39,0.4298,0.0002,21.8772]
[1777202884960,35.52,78124.58,1.39,0.4299,0.0002,21.87834]
[1777202890001,35.52,78125.36,1.39,0.43006,0.0002,21.88011]
[1777202895036,35.52,78125.05,1.39,0.43,0.0002,21.87946]
[1777202900072,35.53,78126.08,1.39,0.43021,0.0002,21.88179]
[1777202903618,35.53,78126.49,1.39,0.43029,0.0002,21.88272]
[1777202904100,35.53,78126.18,1.39,0.43023,0.0002,21.88203]
[1777202905630,35.53,78126.18,1.39,0.43023,0.0002,21.88203]
[1777202905665,35.53,78126.18,1.39,0.43023,0.0002,21.88203]
[1777202905692,35.53,78126.79,1.39,0.43036,0.0002,21.8834]
[1777202909240,35.53,78125.89,1.39,0.43018,0.0002,21.88141]
[1777202909281,35.53,78125.89,1.39,0.43018,0.0002,21.88141]
[1777202909310,35.53,78125.89,1.39,0.43018,0.0002,21.88141]
[1777202910142,35.53,78126.72,1.39,0.43034,0.0002,21.88326]
[1777202915177,35.53,78128.14,1.39,0.43061,0.0002,21.88219]
[1777202921486,35.53,78127.03,1.39,0.43039,0.0002,21.87974]
[1777202926889,35.53,78120.2,1.39,0.42904,0.0002,21.8645]
[1777202932297,35.53,78120.19,1.39,0.42904,0.0002,21.86452]
[1777202938164,35.53,78119.25,1.39,0.42886,0.0002,21.86244]
[1777202943971,35.54,78119.25,1.39,0.42887,0.0002,21.86249]
[1777202944056,35.54,78119.25,1.39,0.42887,0.0002,21.86249]
[1777202947037,35.54,78114.18,1.39,0.42787,0.0002,21.851]
[1777202952670,35.54,78115.68,1.39,0.42817,0.0002,21.85448]
[1777202958478,35.54,78117.56,1.39,0.42855,0.0002,21.85883]
[1777202961328,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961348,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961380,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961412,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961445,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961476,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961514,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961544,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961570,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961600,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961630,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961662,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961694,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961723,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961759,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961787,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961818,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961848,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961879,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961910,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961944,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202961974,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202962006,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202962039,35.55,78118.88,1.39,0.42881,0.0002,21.86183]
[1777202962140,35.55,78120.5,1.39,0.42913,0.0002,21.8655]
[1777202962572,35.55,78120.5,1.39,0.42913,0.0002,21.8655]
[1777202962609,35.55,78120.81,1.39,0.4292,0.0002,21.8662]
[1777202970536,35.55,78120.52,1.39,0.42914,0.0002,21.86559]
[1777202970550,35.55,78120.52,1.39,0.42915,0.0002,21.86562]
[1777202975769,35.55,78121.32,1.39,0.42929,0.0002,21.86323]
[1777202978130,35.55,78123.57,1.39,0.42974,0.0002,21.86829]
[1777202978150,35.55,78123.57,1.39,0.42974,0.0002,21.86829]
[1777202978232,35.55,78126.97,1.39,0.43042,0.0002,21.87587]
[1777202983654,35.55,78128.15,1.39,0.43066,0.0002,21.87852]
[1777202995738,35.56,78126.29,1.39,0.43029,0.0002,21.87446]
[1777203001498,35.56,78124.92,1.39,0.43002,0.0002,21.87143]
[1777203003215,35.56,78124.71,1.39,0.42998,0.0002,21.87097]
[1777203003275,35.56,78124.71,1.39,0.42998,0.0002,21.87097]
[1777203003305,35.56,78127.08,1.39,0.43045,0.0002,21.87624]
[1777203004154,35.56,78127.82,1.39,0.4306,0.0002,21.87788]
[1777203009336,35.56,78127.39,1.39,0.43052,0.0002,21.87694]
[1777203015879,35.56,78125.45,1.39,0.43013,0.0002,21.87263]
[1777203020913,35.56,78127.71,1.39,0.43058,0.0002,21.87765]
[1777203025950,35.56,78128.96,1.39,0.43083,0.0002,21.88039]
[1777203030984,35.56,78131.47,1.39,0.43132,0.0002,21.8859]
[1777203036019,35.56,78132.45,1.39,0.4315,0.0002,21.88378]
[1777203041053,35.55,78131.55,1.39,0.43132,0.0002,21.88178]
[1777203047956,35.55,78131.29,1.39,0.43126,0.0002,21.88118]
[1777203053139,35.55,78129.46,1.39,0.4309,0.0002,21.87714]
[1777203058278,35.55,78124.59,1.39,0.42993,0.0002,21.86634]
[1777203062054,35.55,78120.48,1.39,0.42912,0.0002,21.85716]
[1777203062114,35.55,78120.48,1.39,0.42912,0.0002,21.85716]
[1777203062143,35.55,78120.48,1.39,0.42912,0.0002,21.85716]
[1777203062274,35.55,78121.12,1.39,0.42925,0.0002,21.85861]
[1777203066569,35.56,78122.02,1.39,0.42943,0.0002,21.86067]
[1777203066583,35.56,78122.02,1.39,0.42943,0.0002,21.86067]
[1777203066831,35.56,78122.32,1.39,0.42949,0.0002,21.86136]
[1777203072277,35.56,78122.92,1.39,0.42962,0.0002,21.86276]
[1777203077314,35.56,78124.39,1.39,0.42991,0.0002,21.86611]
[1777203082349,35.57,78125.27,1.39,0.4301,0.0002,21.86813]
[1777203087384,35.57,78125.85,1.39,0.43022,0.0002,21.86949]
[1777203092512,35.57,78127.22,1.39,0.43048,0.0002,21.86836]
[1777203092733,35.57,78127.22,1.39,0.43048,0.0002,21.86836]
[1777203092889,35.57,78127.22,1.39,0.43048,0.0002,21.86837]
[1777203098089,35.58,78128.22,1.39,0.43069,0.0002,21.87065]
[1777203104932,35.58,78129.58,1.39,0.43096,0.0002,21.87371]
[1777203107329,35.58,78129.4,1.39,0.43093,0.0002,21.87335]
[1777203107345,35.58,78129.4,1.39,0.43093,0.0002,21.87335]
[1777203107360,35.58,78129.4,1.39,0.43093,0.0002,21.87335]
[1777203107392,35.58,78129.4,1.39,0.43093,0.0002,21.87335]
[1777203107423,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107457,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107489,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107517,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107549,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107580,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107610,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107643,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107680,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107710,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107741,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107771,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107803,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107832,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107867,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107894,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107926,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107957,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203107987,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108018,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108049,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108080,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108116,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108147,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108179,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108208,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108239,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108268,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108299,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108329,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108360,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108390,35.58,78129.19,1.39,0.43089,0.0002,21.8729]
[1777203108420,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108450,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108484,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108512,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108542,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108573,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108603,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108633,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108664,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108695,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108725,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108754,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108785,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108816,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108845,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108875,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108904,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108934,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108964,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203108993,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109023,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109055,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109081,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109113,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109141,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109170,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109203,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109231,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109263,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109292,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109321,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109349,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109379,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109408,35.58,78130.72,1.39,0.4312,0.0002,21.87628]
[1777203109438,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109467,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109501,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109528,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109559,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109589,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109622,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109651,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109681,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109769,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109799,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109829,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109858,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109889,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109919,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109949,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203109980,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110007,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110037,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110066,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110096,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110126,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110162,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110190,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110219,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110249,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110278,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110308,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110339,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110368,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110398,35.58,78129.7,1.39,0.431,0.0002,21.87405]
[1777203110428,35.58,78129.36,1.39,0.43093,0.0002,21.87331]
[1777203110794,35.58,78129.36,1.39,0.43093,0.0002,21.87331]
[1777203110884,35.58,78129.08,1.39,0.43087,0.0002,21.87271]
[1777203116587,35.59,78127.71,1.39,0.43061,0.0002,21.86975]
[1777203122120,35.59,78127.31,1.39,0.43054,0.0002,21.86892]
[1777203127349,35.59,78125.92,1.39,0.43027,0.0002,21.86591]
[1777203127354,35.59,78121.09,1.39,0.42931,0.0002,21.85515]
[1777203128284,35.59,78115.94,1.39,0.42829,0.0002,21.84354]
[1777203130280,35.6,78109.48,1.39,0.42702,0.0002,21.8288]
[1777203131192,35.6,78109.48,1.39,0.42702,0.0002,21.8288]
[1777203131241,35.6,78109.48,1.39,0.42702,0.0002,21.8288]
[1777203131270,35.6,78109.48,1.39,0.42702,0.0002,21.8288]
[1777203131337,35.6,78108.74,1.39,0.42688,0.0002,21.82712]
[1777203137206,35.6,78110.37,1.39,0.42721,0.0002,21.83103]
[1777203137263,35.6,78110.37,1.39,0.42721,0.0002,21.83103]
[1777203137298,35.6,78110.37,1.39,0.42721,0.0002,21.83103]
[1777203137414,35.6,78111.87,1.39,0.42751,0.0002,21.8345]
[1777203142770,35.61,78113.83,1.39,0.42792,0.0002,21.83913]
[1777203148443,35.62,78115.35,1.39,0.42823,0.0002,21.84271]
[1777203153846,35.62,78115.95,1.39,0.42835,0.0002,21.83998]
[1777203158882,35.63,78118.19,1.39,0.4288,0.0002,21.84516]
[1777203163916,35.63,78119.13,1.39,0.429,0.0002,21.84739]
[1777203169295,35.64,78120.55,1.39,0.42929,0.0002,21.85067]
[1777203172280,35.64,78117.74,1.39,0.42874,0.0002,21.84441]
[1777203172382,35.64,78116.11,1.39,0.42842,0.0002,21.84075]
[1777203176426,35.64,78115.66,1.39,0.42834,0.0002,21.8398]
[1777203176529,35.65,78115.24,1.39,0.42826,0.0002,21.83888]
[1777203176617,35.65,78115.24,1.39,0.42826,0.0002,21.83888]
[1777203176844,35.65,78115.24,1.39,0.42826,0.0002,21.83888]
[1777203177134,35.65,78097.61,1.39,0.42477,0.0002,21.79805]
[1777203178793,35.65,78095.0,1.39,0.42426,0.0002,21.79184]
[1777203179131,35.65,78094.59,1.39,0.42418,0.0002,21.79087]
[1777203179945,35.65,78094.59,1.39,0.42418,0.0002,21.79087]
[1777203180037,35.65,78094.59,1.39,0.42418,0.0002,21.79087]
[1777203185064,35.65,78089.99,1.39,0.42327,0.0002,21.77987]
[1777203186216,35.65,78089.99,1.39,0.42327,0.0002,21.77987]
[1777203186260,35.65,78089.99,1.39,0.42327,0.0002,21.77987]
[1777203186344,35.65,78088.54,1.39,0.42298,0.0002,21.77637]
[1777203189195,35.65,78094.01,1.39,0.42407,0.0002,21.78957]
[1777203190263,35.65,78094.01,1.39,0.42407,0.0002,21.78957]
[1777203190318,35.65,78094.01,1.39,0.42407,0.0002,21.78957]
[1777203190348,35.65,78094.01,1.39,0.42407,0.0002,21.78957]
[1777203190419,35.65,78093.79,1.39,0.42403,0.0002,21.78908]
[1777203197147,35.66,78097.85,1.39,0.42485,0.0002,21.79895]
[1777203203189,35.67,78100.7,1.39,0.42543,0.0002,21.80584]
[1777203208224,35.67,78105.66,1.39,0.42643,0.0002,21.81755]
[1777203213265,35.68,78104.33,1.39,0.42616,0.0002,21.81034]
[1777203218296,35.68,78102.81,1.39,0.42587,0.0002,21.80692]
[1777203223331,35.69,78102.41,1.39,0.4258,0.0002,21.80609]
[1777203228364,35.69,78100.72,1.39,0.42548,0.0002,21.80225]
[1777203234407,35.7,78099.86,1.39,0.42532,0.0002,21.80036]
[1777203239441,35.7,78098.97,1.39,0.42516,0.0002,21.79838]
[1777203244476,35.71,78102.63,1.39,0.42589,0.0002,21.80704]
[1777203249511,35.71,78105.19,1.39,0.4264,0.0002,21.81307]
[1777203254546,35.71,78106.79,1.39,0.42673,0.0002,21.81686]
[1777203259582,35.72,78108.65,1.39,0.4271,0.0002,21.82124]
[1777203264619,35.72,78108.82,1.39,0.42715,0.0002,21.82173]
[1777203271668,35.73,78109.66,1.39,0.42731,0.0002,21.81954]
[1777203279353,35.73,78110.22,1.39,0.42744,0.0002,21.82097]
[1777203284759,35.74,78108.97,1.39,0.4272,0.0002,21.81823]
[1777203289423,35.74,78103.86,1.39,0.4262,0.0002,21.80653]
[1777203294829,35.75,78102.73,1.39,0.42599,0.0002,21.80406]
[1777203299864,35.75,78100.53,1.39,0.42557,0.0002,21.79905]
[1777203306913,35.76,78099.3,1.39,0.42535,0.0002,21.79636]
[1777203313962,35.77,78096.73,1.39,0.42486,0.0002,21.7905]
[1777203319633,35.77,78093.42,1.39,0.42422,0.0002,21.78281]
[1777203320066,35.77,78093.42,1.39,0.42422,0.0002,21.78281]
[1777203320081,35.77,78093.42,1.39,0.42422,0.0002,21.78281]
[1777203320148,35.77,78093.42,1.39,0.42422,0.0002,21.78281]
[1777203320190,35.77,78093.42,1.39,0.42422,0.0002,21.78281]
[1777203320422,35.77,78093.27,1.39,0.42419,0.0002,21.78248]
[1777203322447,35.78,78081.35,1.39,0.42185,0.0002,21.7539]
[1777203328397,35.78,78079.88,1.39,0.42158,0.0002,21.75052]
[1777203335110,35.8,78080.81,1.39,0.42178,0.0002,21.74886]
[1777203340147,35.8,78081.15,1.39,0.42186,0.0002,21.74989]
[1777203345179,35.81,78082.45,1.39,0.42214,0.0002,21.75324]
[1777203350215,35.82,78083.47,1.39,0.42235,0.0002,21.7559]
[1777203354334,35.82,78083.45,1.39,0.42236,0.0002,21.75596]
[1777203354346,35.82,78083.45,1.39,0.42236,0.0002,21.75596]
[1777203354364,35.82,78083.45,1.39,0.42236,0.0002,21.75596]
[1777203354368,35.82,78083.45,1.39,0.42236,0.0002,21.75596]
[1777203354389,35.82,78083.45,1.39,0.42236,0.0002,21.75596]
[1777203354420,35.82,78083.45,1.39,0.42236,0.0002,21.75596]
[1777203354456,35.82,78083.45,1.39,0.42236,0.0002,21.75596]
[1777203354492,35.82,78083.45,1.39,0.42236,0.0002,21.75596]
[1777203354523,35.82,78083.45,1.39,0.42236,0.0002,21.75596]
[1777203354604,35.82,78083.45,1.39,0.42236,0.0002,21.75596]
[1777203354654,35.82,78082.99,1.39,0.42227,0.0002,21.75488]
[1777203358858,35.83,78082.84,1.39,0.42226,0.0002,21.75466]
[1777203359278,35.83,78082.51,1.39,0.42219,0.0002,21.7539]
[1777203364313,35.84,78082.61,1.39,0.42223,0.0002,21.75432]
[1777203369349,35.85,78082.02,1.39,0.42213,0.0002,21.75307]
[1777203374384,35.85,78084.24,1.39,0.42258,0.0002,21.75862]
[1777203379419,35.86,78085.38,1.39,0.42282,0.0002,21.76148]
[1777203384454,35.86,78086.87,1.39,0.42312,0.0002,21.76516]
[1777203388324,35.86,78082.79,1.39,0.42232,0.0002,21.75537]
[1777203388333,35.86,78082.79,1.39,0.42232,0.0002,21.75537]
[1777203388538,35.86,78083.48,1.39,0.42246,0.0002,21.75705]
[1777203394523,35.86,78084.72,1.39,0.42268,0.0002,21.75575]
[1777203399559,35.86,78084.59,1.39,0.42265,0.0002,21.75537]
[1777203404594,35.86,78084.24,1.39,0.42258,0.0002,21.75448]
[1777203409629,35.86,78083.2,1.39,0.42237,0.0002,21.75193]
[1777203414664,35.85,78084.31,1.39,0.42259,0.0002,21.75458]
[1777203419700,35.85,78083.9,1.39,0.4225,0.0002,21.75355]
[1777203427756,35.85,78085.62,1.39,0.42283,0.0002,21.75764]
[1777203432790,35.85,78084.32,1.39,0.42258,0.0002,21.75448]
[1777203438463,35.85,78083.84,1.39,0.42248,0.0002,21.7533]
[1777203444367,35.85,78085.93,1.39,0.42289,0.0002,21.75829]
[1777203450545,35.84,78085.46,1.39,0.42279,0.0002,21.75707]
[1777203458972,35.84,78085.18,1.39,0.4227,0.0002,21.75201]
[1777203465015,35.84,78084.72,1.39,0.4226,0.0002,21.75082]
[1777203470686,35.83,78087.52,1.39,0.42315,0.0002,21.75753]
[1777203476092,35.84,78087.45,1.39,0.42315,0.0002,21.75744]
[1777203478477,35.84,78088.78,1.39,0.42341,0.0002,21.76063]
[1777203487170,35.84,78088.12,1.39,0.42329,0.0002,21.75916]
[1777203493211,35.84,78090.73,1.39,0.42381,0.0002,21.76544]
[1777203501268,35.85,78091.89,1.39,0.42404,0.0002,21.76825]
[1777203502880,35.85,78092.33,1.39,0.42413,0.0002,21.7693]
[1777203508318,35.85,78092.95,1.39,0.42425,0.0002,21.77081]
[1777203514362,35.85,78093.67,1.39,0.42438,0.0002,21.76828]
[1777203519396,35.85,78095.07,1.39,0.42466,0.0002,21.77164]
[1777203525438,35.85,78095.13,1.39,0.42468,0.0002,21.77186]
[1777203530473,35.86,78096.7,1.39,0.425,0.0002,21.77561]
[1777203535874,35.86,78096.87,1.39,0.42503,0.0002,21.77601]
[1777203541549,35.86,78095.8,1.39,0.42483,0.0002,21.77361]
[1777203546585,35.86,78096.33,1.39,0.42494,0.0002,21.77493]
[1777203547597,35.86,78096.33,1.39,0.42494,0.0002,21.77493]
[1777203547612,35.86,78096.33,1.39,0.42494,0.0002,21.77493]
[1777203547702,35.87,78095.08,1.39,0.4247,0.0002,21.772]
[1777203554641,35.87,78092.64,1.39,0.42423,0.0002,21.76637]
[1777203559675,35.87,78093.7,1.39,0.42445,0.0002,21.76897]
[1777203566724,35.88,78092.76,1.39,0.42428,0.0002,21.76695]
[1777203572514,35.89,78093.79,1.39,0.42448,0.0002,21.76527]
[1777203577801,35.9,78095.03,1.39,0.42474,0.0002,21.76836]
[1777203583843,35.9,78095.7,1.39,0.42489,0.0002,21.7701]
[1777203590894,35.91,78097.0,1.39,0.42516,0.0002,21.77334]
[1777203595905,35.91,78096.94,1.39,0.42516,0.0002,21.7733]
[1777203600963,35.92,78098.02,1.39,0.42539,0.0002,21.77598]
[1777203605997,35.93,78098.26,1.39,0.42545,0.0002,21.77667]
[1777203611620,35.93,78098.51,1.39,0.42551,0.0002,21.77736]
[1777203617083,35.94,78100.22,1.39,0.42587,0.0002,21.78157]
[1777203622450,35.95,78101.18,1.39,0.42607,0.0002,21.78393]
[1777203628158,35.96,78101.67,1.39,0.42619,0.0002,21.7853]
[1777203634632,35.96,78101.87,1.39,0.42622,0.0002,21.78165]
[1777203640242,35.97,78102.73,1.39,0.42642,0.0002,21.78392]
[1777203645277,35.98,78102.54,1.39,0.4264,0.0002,21.78366]
[1777203650312,35.99,78102.2,1.39,0.42635,0.0002,21.78306]
[1777203655348,36.0,78103.19,1.39,0.42656,0.0002,21.78552]
[1777203660384,36.0,78104.83,1.39,0.4269,0.0002,21.78945]
[1777203665420,36.01,78104.84,1.39,0.42692,0.0002,21.78964]
[1777203670454,36.02,78109.94,1.39,0.42793,0.0002,21.80137]
[1777203675489,36.02,78108.89,1.39,0.42774,0.0002,21.79911]
[1777203680525,36.03,78108.98,1.39,0.42777,0.0002,21.79943]
[1777203686567,36.03,78108.53,1.39,0.42769,0.0002,21.79853]
[1777203692499,36.04,78109.3,1.39,0.42785,0.0002,21.80034]
[1777203697645,36.04,78109.52,1.39,0.42789,0.0002,21.7967]
[1777203702681,36.04,78109.22,1.39,0.42784,0.0002,21.79609]
[1777203708725,36.05,78108.02,1.39,0.42761,0.0002,21.79346]
[1777203713852,36.05,78108.13,1.39,0.42764,0.0002,21.79377]
[1777203715220,36.05,78107.78,1.39,0.42757,0.0002,21.793]
[1777203715233,36.05,78107.78,1.39,0.42757,0.0002,21.793]
[1777203715774,36.05,78107.78,1.39,0.42757,0.0002,21.79302]
[1777203716212,36.05,78107.78,1.39,0.42757,0.0002,21.79302]
[1777203716780,36.05,78106.52,1.39,0.42733,0.0002,21.79017]
[1777203722718,36.05,78104.15,1.39,0.42687,0.0002,21.78482]
[1777203727858,36.06,78098.71,1.39,0.42582,0.0002,21.77246]
[1777203737925,36.07,78098.36,1.39,0.42577,0.0002,21.77184]
[1777203742606,36.07,78092.8,1.39,0.42469,0.0002,21.759]
[1777203747612,36.08,78091.83,1.39,0.42451,0.0002,21.75683]
[1777203753033,36.08,78090.26,1.39,0.4242,0.0002,21.749]
[1777203758070,36.09,78089.21,1.39,0.424,0.0002,21.74665]
[1777203763103,36.09,78088.71,1.39,0.42392,0.0002,21.74561]
[1777203768870,36.1,78087.63,1.39,0.42372,0.0002,21.74318]
[1777203779004,36.1,78086.69,1.39,0.42355,0.0002,21.74109]
[1777203784326,36.11,78084.58,1.39,0.42316,0.0002,21.73639]
[1777203787047,36.12,78084.73,1.39,0.4232,0.0002,21.73677]
[1777203787084,36.12,78081.99,1.39,0.42266,0.0002,21.73025]
[1777203792113,36.12,78082.01,1.39,0.42268,0.0002,21.7304]
[1777203797123,36.12,78081.3,1.39,0.42255,0.0002,21.72882]
[1777203802145,36.13,78080.72,1.39,0.42245,0.0002,21.72756]
[1777203809501,36.14,78078.05,1.39,0.42195,0.0002,21.72138]
[1777203815542,36.15,78075.56,1.39,0.42146,0.00019,21.71128]
[1777203820577,36.15,78076.07,1.39,0.42158,0.00019,21.71267]
[1777203825613,36.16,78074.68,1.39,0.42132,0.00019,21.70945]
[1777203830647,36.16,78074.64,1.39,0.42132,0.00019,21.7095]
[1777203835682,36.17,78078.58,1.39,0.4221,0.00019,21.71915]
[1777203840717,36.17,78078.29,1.39,0.42206,0.00019,21.71858]
[1777203848773,36.18,78077.87,1.39,0.422,0.00019,21.71778]
[1777203855826,36.19,78077.73,1.39,0.42199,0.00019,21.71763]
[1777203860860,36.19,78077.77,1.39,0.42201,0.00019,21.71787]
[1777203865897,36.2,78077.71,1.39,0.42201,0.00019,21.71786]
[1777203870932,36.2,78075.57,1.39,0.42161,0.00019,21.71285]
[1777203876975,36.21,78077.02,1.39,0.42189,0.00019,21.71226]
[1777203883018,36.22,78076.85,1.39,0.42187,0.00019,21.71203]
[1777203888052,36.22,78076.03,1.39,0.42173,0.00019,21.71022]
[1777203893087,36.23,78075.63,1.39,0.42166,0.00019,21.70942]
[1777203895342,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895352,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895356,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895392,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895425,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895457,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895484,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895512,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895541,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895571,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895600,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895631,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895660,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895690,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895720,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895749,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895779,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895808,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895838,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895868,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895897,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895927,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203895958,36.23,78075.54,1.39,0.42165,0.00019,21.70927]
[1777203896109,36.23,78075.09,1.39,0.42157,0.00019,21.70822]
[1777203901143,36.24,78074.9,1.39,0.42155,0.00019,21.70794]
[1777203906179,36.25,78074.97,1.39,0.42158,0.00019,21.70828]
[1777203907210,36.25,78074.97,1.39,0.42158,0.00019,21.70828]
[1777203908194,36.25,78075.24,1.39,0.42164,0.00019,21.709]
[1777203913227,36.26,78075.44,1.39,0.42169,0.00019,21.70964]
[1777203918263,36.26,78074.9,1.39,0.4216,0.00019,21.7085]
[1777203919548,36.26,78074.41,1.39,0.42151,0.00019,21.70734]
[1777203919594,36.26,78074.41,1.39,0.42151,0.00019,21.70734]
[1777203919735,36.26,78074.41,1.39,0.42151,0.00019,21.70734]
[1777203920282,36.26,78074.77,1.39,0.42158,0.00019,21.70824]
[1777203921284,36.27,78054.03,1.39,0.41755,0.00019,21.65715]
[1777203922290,36.26,78048.22,1.39,0.41642,0.00019,21.6424]
[1777203928026,36.26,78051.91,1.39,0.41714,0.00019,21.65171]
[1777203933406,36.26,78050.22,1.39,0.41678,0.00019,21.64309]
[1777203940417,36.26,78049.85,1.39,0.41672,0.00019,21.64219]
[1777203941376,36.26,78049.85,1.39,0.41672,0.00019,21.64219]
[1777203941390,36.26,78049.85,1.39,0.41672,0.00019,21.64219]
[1777203941408,36.26,78049.85,1.39,0.41672,0.00019,21.64219]
[1777203941541,36.26,78048.22,1.39,0.4164,0.00019,21.63806]
[1777203946692,36.27,78043.82,1.39,0.41556,0.00019,21.62689]
[1777203954089,36.27,78042.62,1.39,0.41534,0.00019,21.62399]
[1777203959551,36.28,78042.62,1.39,0.41535,0.00019,21.62413]
[1777203962037,36.28,78040.39,1.39,0.41492,0.00019,21.61838]
[1777203962129,36.28,78040.42,1.39,0.41493,0.00019,21.61847]
[1777203962471,36.28,78040.42,1.39,0.41493,0.00019,21.61847]
[1777203962799,36.28,78040.42,1.39,0.41493,0.00019,21.61849]
[1777203968614,36.28,78040.18,1.39,0.41489,0.00019,21.61794]
[1777203972712,36.28,78040.06,1.39,0.41487,0.00019,21.61766]
[1777203972740,36.28,78040.06,1.39,0.41487,0.00019,21.61766]
[1777203972770,36.28,78040.06,1.39,0.41487,0.00019,21.61766]
[1777203972809,36.28,78040.06,1.39,0.41487,0.00019,21.61766]
[1777203972885,36.28,78040.06,1.39,0.41487,0.00019,21.61766]
[1777203972935,36.28,78040.06,1.39,0.41487,0.00019,21.61766]
[1777203972961,36.28,78040.06,1.39,0.41487,0.00019,21.61766]
[1777203973095,36.28,78040.06,1.39,0.41487,0.00019,21.61767]
[1777203975204,36.28,78040.8,1.39,0.41501,0.00019,21.61958]
[1777203975214,36.28,78040.8,1.39,0.41501,0.00019,21.61958]
[1777203975238,36.28,78041.62,1.39,0.41517,0.00019,21.62169]
[1777203980698,36.28,78042.24,1.39,0.41528,0.00019,21.62323]
[1777203984442,36.28,78042.19,1.39,0.41527,0.00019,21.62307]
[1777203984468,36.28,78042.19,1.39,0.41527,0.00019,21.62307]
[1777203984475,36.28,78042.19,1.39,0.41527,0.00019,21.62307]
[1777203984498,36.28,78042.19,1.39,0.41527,0.00019,21.62307]
[1777203984542,36.28,78042.19,1.39,0.41527,0.00019,21.62307]
[1777203984626,36.28,78042.19,1.39,0.41527,0.00019,21.62307]
[1777203984780,36.28,78042.19,1.39,0.41527,0.00019,21.62307]
[1777203984942,36.28,78041.55,1.39,0.41515,0.00019,21.62141]
[1777203986506,36.28,78041.55,1.39,0.41515,0.00019,21.6214]
[1777203986740,36.28,78041.57,1.39,0.41515,0.00019,21.62144]
[1777203987473,36.28,78041.57,1.39,0.41515,0.00019,21.62144]
[1777203987747,36.28,78041.13,1.39,0.41506,0.00019,21.6203]
[1777203994579,36.28,78041.59,1.39,0.41513,0.00019,21.61717]
[1777203994584,36.28,78041.59,1.39,0.41513,0.00019,21.61717]
[1777203994595,36.28,78041.59,1.39,0.41513,0.00019,21.61717]
[1777204001208,36.27,78041.21,1.39,0.41505,0.00019,21.61614]
[1777204001316,36.27,78041.05,1.39,0.41502,0.00019,21.61571]
[1777204002734,36.27,78041.05,1.39,0.41502,0.00019,21.6157]
[1777204002851,36.27,78042.46,1.39,0.4153,0.00019,21.61938]
[1777204007886,36.28,78042.54,1.39,0.41533,0.00019,21.61976]
[1777204012943,36.29,78043.56,1.39,0.41554,0.00019,21.62256]
[1777204017979,36.29,78044.93,1.39,0.41582,0.00019,21.62623]
[1777204023015,36.3,78045.09,1.39,0.41586,0.00019,21.6268]
[1777204028049,36.3,78044.33,1.39,0.41573,0.00019,21.62502]
[1777204033085,36.31,78044.74,1.39,0.41582,0.00019,21.62623]
[1777204041140,36.32,78044.49,1.39,0.4158,0.00019,21.62585]
[1777204047182,36.32,78044.96,1.39,0.4159,0.00019,21.62723]
[1777204052344,36.33,78044.93,1.39,0.41589,0.00019,21.62299]
[1777204053569,36.33,78044.93,1.39,0.4159,0.00019,21.62306]
[1777204053646,36.33,78044.93,1.39,0.4159,0.00019,21.62306]
[1777204053674,36.33,78044.93,1.39,0.4159,0.00019,21.62306]
[1777204053748,36.33,78044.93,1.39,0.4159,0.00019,21.62309]
[1777204055565,36.33,78044.93,1.39,0.4159,0.00019,21.62312]
[1777204056245,36.33,78044.96,1.39,0.41591,0.00019,21.62322]
[1777204061280,36.34,78044.88,1.39,0.41591,0.00019,21.62318]
[1777204067323,36.34,78044.65,1.39,0.41588,0.00019,21.62277]
[1777204072662,36.35,78044.56,1.39,0.41587,0.00019,21.6227]
[1777204072840,36.35,78044.56,1.39,0.41587,0.00019,21.6227]
[1777204072851,36.35,78044.56,1.39,0.41587,0.00019,21.6227]
[1777204073365,36.35,78044.56,1.39,0.41588,0.00019,21.62272]
[1777204078399,36.35,78042.27,1.39,0.41545,0.00019,21.61701]
[1777204083435,36.36,78044.25,1.39,0.41584,0.00019,21.62225]
[1777204091557,36.36,78045.67,1.39,0.41613,0.00019,21.62599]
[1777204097533,36.37,78047.23,1.39,0.41646,0.00019,21.63028]
[1777204102547,36.38,78046.99,1.39,0.41642,0.00019,21.62978]
[1777204103556,36.38,78050.37,1.39,0.41708,0.00019,21.63837]
[1777204103572,36.38,78050.37,1.39,0.41708,0.00019,21.63837]
[1777204103871,36.38,78050.37,1.39,0.41708,0.00019,21.63837]
[1777204103972,36.38,78052.93,1.39,0.41758,0.00019,21.64487]
[1777204109142,36.39,78055.17,1.39,0.41802,0.00019,21.65063]
[1777204115226,36.4,78056.9,1.39,0.41837,0.00019,21.65105]
[1777204120609,36.4,78056.9,1.39,0.41837,0.00019,21.65105]
[1777204123992,36.41,78059.87,1.39,0.41898,0.00019,21.65876]
[1777204124437,36.41,78061.98,1.39,0.41939,0.00019,21.664]
[1777204129859,36.42,78065.56,1.39,0.4201,0.00019,21.67293]
[1777204132793,36.42,78067.01,1.39,0.42039,0.00019,21.67655]
[1777204132833,36.42,78067.01,1.39,0.42039,0.00019,21.67655]
[1777204132845,36.42,78067.96,1.39,0.42057,0.00019,21.67888]
[1777204134859,36.42,78067.96,1.39,0.42057,0.00019,21.67891]
[1777204136852,36.42,78070.15,1.39,0.421,0.00019,21.68426]
[1777204136878,36.42,78070.15,1.39,0.421,0.00019,21.68426]
[1777204138873,36.43,78071.31,1.39,0.42123,0.00019,21.6871]
[1777204138895,36.43,78071.31,1.39,0.42123,0.00019,21.6871]
[1777204140899,36.43,78072.59,1.39,0.42148,0.00019,21.69021]
[1777204140936,36.43,78072.59,1.39,0.42148,0.00019,21.69021]
[1777204142946,36.43,78073.63,1.39,0.42169,0.00019,21.69274]
[1777204142964,36.43,78073.63,1.39,0.42169,0.00019,21.69274]
[1777204143319,36.43,78080.8,1.39,0.42308,0.00019,21.70984]
[1777204144965,36.43,78081.6,1.39,0.42323,0.00019,21.71173]
[1777204144983,36.43,78081.6,1.39,0.42323,0.00019,21.71173]
[1777204146989,36.43,78081.42,1.39,0.4232,0.00019,21.71132]
[1777204147015,36.43,78081.42,1.39,0.4232,0.00019,21.71132]
[1777204149027,36.43,78082.28,1.39,0.42337,0.00019,21.71336]
[1777204149049,36.43,78082.28,1.39,0.42337,0.00019,21.71336]
[1777204151066,36.43,78082.28,1.39,0.42337,0.00019,21.71336]
[1777204151101,36.43,78082.28,1.39,0.42337,0.00019,21.71336]
[1777204153088,36.43,78082.28,1.39,0.42337,0.00019,21.71337]
[1777204153105,36.43,78082.28,1.39,0.42337,0.00019,21.71337]
[1777204155145,36.43,78082.28,1.39,0.42337,0.00019,21.71338]
[1777204155180,36.43,78082.28,1.39,0.42337,0.00019,21.71338]
[1777204157182,36.43,78083.56,1.39,0.42362,0.00019,21.71639]
[1777204157195,36.43,78083.56,1.39,0.42362,0.00019,21.71639]
[1777204159204,36.43,78084.43,1.39,0.42379,0.00019,21.71844]
[1777204159240,36.43,78084.43,1.39,0.42379,0.00019,21.71844]
[1777204161237,36.43,78084.43,1.39,0.42379,0.00019,21.71844]
[1777204161257,36.43,78084.43,1.39,0.42379,0.00019,21.71844]
[1777204163271,36.43,78084.43,1.39,0.42379,0.00019,21.71844]
[1777204163301,36.43,78084.43,1.39,0.42379,0.00019,21.71844]
[1777204165309,36.43,78084.43,1.39,0.42379,0.00019,21.71843]
[1777204165346,36.43,78084.43,1.39,0.42379,0.00019,21.71843]
[1777204167339,36.43,78084.95,1.39,0.42389,0.00019,21.71965]
[1777204167366,36.43,78084.95,1.39,0.42389,0.00019,21.71965]
[1777204169361,36.43,78085.37,1.39,0.42397,0.00019,21.72063]
[1777204169379,36.43,78085.37,1.39,0.42397,0.00019,21.72063]
[1777204171409,36.43,78085.6,1.39,0.42401,0.00019,21.72117]
[1777204171434,36.43,78085.6,1.39,0.42401,0.00019,21.72117]
[1777204173439,36.43,78085.6,1.39,0.42399,0.00019,21.71689]
[1777204173469,36.43,78085.6,1.39,0.42399,0.00019,21.71689]
[1777204175473,36.43,78085.6,1.39,0.42399,0.00019,21.71689]
[1777204175504,36.43,78085.6,1.39,0.42399,0.00019,21.71689]
[1777204177504,36.43,78085.6,1.39,0.42399,0.00019,21.71688]
[1777204177515,36.43,78085.6,1.39,0.42399,0.00019,21.71688]
[1777204179537,36.43,78085.71,1.39,0.42401,0.00019,21.71713]
[1777204179556,36.43,78085.71,1.39,0.42401,0.00019,21.71713]
[1777204181577,36.43,78085.71,1.39,0.42401,0.00019,21.71712]
[1777204181595,36.43,78085.71,1.39,0.42401,0.00019,21.71712]
[1777204183623,36.43,78085.71,1.39,0.42401,0.00019,21.71711]
[1777204183638,36.43,78085.71,1.39,0.42401,0.00019,21.71711]
[1777204185649,36.43,78085.71,1.39,0.42401,0.00019,21.7171]
[1777204185680,36.43,78085.71,1.39,0.42401,0.00019,21.7171]
[1777204187678,36.43,78085.71,1.39,0.42401,0.00019,21.71709]
[1777204187688,36.43,78085.71,1.39,0.42401,0.00019,21.71709]
[1777204189703,36.43,78085.71,1.39,0.42401,0.00019,21.71709]
[1777204189716,36.43,78085.71,1.39,0.42401,0.00019,21.71709]
[1777204191735,36.43,78085.79,1.39,0.42402,0.00019,21.71726]
[1777204197226,36.43,78085.29,1.39,0.42392,0.00019,21.71606]
[1777204201904,36.42,78089.68,1.39,0.42477,0.00019,21.72626]
[1777204201934,36.42,78089.68,1.39,0.42477,0.00019,21.72626]
[1777204202261,36.42,78089.68,1.39,0.42477,0.00019,21.72626]
[1777204203086,36.42,78089.68,1.39,0.42477,0.00019,21.72626]
[1777204203098,36.42,78089.68,1.39,0.42477,0.00019,21.72626]
[1777204203130,36.42,78089.68,1.39,0.42477,0.00019,21.72626]
[1777204203294,36.42,78094.2,1.39,0.42565,0.00019,21.73668]
[1777204208304,36.42,78096.9,1.39,0.42617,0.00019,21.74279]
[1777204212059,36.42,78096.47,1.39,0.42608,0.00019,21.74176]
[1777204212094,36.42,78096.47,1.39,0.42608,0.00019,21.74176]
[1777204212331,36.42,78095.71,1.39,0.42593,0.00019,21.74]
[1777204214079,36.42,78095.4,1.39,0.42587,0.00019,21.73928]
[1777204214099,36.42,78095.4,1.39,0.42587,0.00019,21.73928]
[1777204214345,36.42,78095.16,1.39,0.42582,0.00019,21.73871]
[1777204219381,36.41,78095.2,1.39,0.42582,0.00019,21.73873]
[1777204221996,36.41,78095.29,1.39,0.42583,0.00019,21.73891]
[1777204222026,36.41,78095.29,1.39,0.42583,0.00019,21.73891]
[1777204222054,36.41,78095.29,1.39,0.42583,0.00019,21.73891]
[1777204222084,36.41,78095.29,1.39,0.42583,0.00019,21.73891]
[1777204222468,36.41,78095.29,1.39,0.42583,0.00019,21.73891]
[1777204222498,36.41,78095.29,1.39,0.42583,0.00019,21.73891]
[1777204222528,36.41,78095.29,1.39,0.42583,0.00019,21.73891]
[1777204222558,36.41,78095.29,1.39,0.42583,0.00019,21.73891]
[1777204222589,36.41,78095.29,1.39,0.42583,0.00019,21.73891]
[1777204222570,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204222620,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204222648,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204222679,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204222708,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204222739,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204222772,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204222799,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204222830,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204222859,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204222890,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204222920,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204222948,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204222978,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223008,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223038,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223068,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223097,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223127,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223157,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223187,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223215,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223246,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223275,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223305,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223335,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223366,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223395,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223425,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223455,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223486,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223515,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223545,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223576,36.41,78096.04,1.39,0.42598,0.00019,21.74061]
[1777204223605,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204223635,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204223665,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204223695,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204223726,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204223755,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204223790,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204223815,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204223845,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204223876,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204223905,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204223934,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204223963,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204223994,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204224024,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204224053,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204224083,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204224112,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204224142,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204224172,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204224202,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204224232,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204224252,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204224265,36.41,78096.28,1.39,0.42602,0.00019,21.74115]
[1777204226297,36.41,78096.43,1.39,0.42605,0.00019,21.74146]
[1777204226429,36.41,78096.43,1.39,0.42605,0.00019,21.74145]
[1777204228878,36.41,78097.2,1.39,0.4262,0.00019,21.74318]
[1777204229450,36.41,78097.12,1.39,0.42618,0.00019,21.74298]
[1777204235492,36.4,78097.49,1.39,0.42623,0.00019,21.73949]
[1777204241529,36.4,78097.8,1.39,0.42629,0.00019,21.74016]
[1777204247946,36.4,78098.73,1.39,0.42646,0.00019,21.74218]
[1777204248042,36.4,78098.73,1.39,0.42645,0.00019,21.74216]
[1777204255507,36.4,78099.24,1.39,0.42655,0.00019,21.74327]
[1777204261634,36.39,78099.24,1.39,0.42654,0.00019,21.74321]
[1777204266712,36.39,78100.26,1.39,0.42673,0.00019,21.74544]
[1777204272346,36.39,78100.33,1.39,0.42674,0.00019,21.74557]
[1777204272448,36.39,78100.31,1.39,0.42674,0.00019,21.7455]
[1777204275354,36.39,78100.31,1.39,0.42674,0.00019,21.74548]
[1777204275638,36.39,78100.31,1.39,0.42674,0.00019,21.74548]
[1777204275649,36.39,78100.31,1.39,0.42674,0.00019,21.74548]
[1777204275452,36.39,78100.41,1.39,0.42675,0.00019,21.74569]
[1777204276369,36.39,78101.51,1.39,0.42697,0.00019,21.74818]
[1777204280015,36.38,78103.97,1.39,0.42744,0.00019,21.7537]
[1777204280142,36.38,78104.75,1.39,0.42759,0.00019,21.75544]
[1777204286440,36.38,78105.44,1.39,0.42772,0.00019,21.75692]
[1777204291890,36.38,78109.59,1.39,0.42851,0.00019,21.76187]
[1777204294679,36.38,78110.36,1.39,0.42865,0.00019,21.76356]
[1777204295203,36.38,78112.36,1.39,0.42904,0.00019,21.76797]
[1777204298782,36.37,78114.92,1.39,0.42954,0.00019,21.77357]
[1777204299390,36.37,78116.79,1.39,0.4299,0.00019,21.77765]
[1777204301497,36.37,78116.79,1.39,0.4299,0.00019,21.77763]
[1777204301590,36.37,78120.38,1.39,0.43059,0.00019,21.78543]
[1777204306996,36.37,78122.81,1.39,0.43106,0.00019,21.79058]
[1777204313038,36.36,78124.45,1.39,0.43137,0.00019,21.794]
[1777204318598,36.36,78122.78,1.39,0.43104,0.00019,21.79036]
[1777204324115,36.35,78123.47,1.39,0.43116,0.00019,21.79173]
[1777204328033,36.35,78123.74,1.39,0.43121,0.00019,21.79229]
[1777204328134,36.35,78123.74,1.39,0.43121,0.00019,21.79226]
[1777204329891,36.35,78123.74,1.39,0.4312,0.00019,21.79225]
[1777204335192,36.35,78123.9,1.39,0.43123,0.00019,21.79253]
[1777204338349,36.35,78124.11,1.39,0.43127,0.00019,21.79296]
[1777204338425,36.35,78124.11,1.39,0.43127,0.00019,21.79296]
[1777204338487,36.35,78124.11,1.39,0.43127,0.00019,21.79296]
[1777204340105,36.35,78124.11,1.39,0.43126,0.00019,21.79293]
[1777204340232,36.35,78124.05,1.39,0.43125,0.00019,21.79279]
[1777204341355,36.35,78124.05,1.39,0.43125,0.00019,21.79279]
[1777204341452,36.35,78123.86,1.39,0.43121,0.00019,21.79237]
[1777204347277,36.34,78122.63,1.39,0.43097,0.00019,21.78966]
[1777204352312,36.34,78123.67,1.39,0.43115,0.0002,21.7876]
[1777204357347,36.34,78123.99,1.39,0.43121,0.0002,21.78824]
[1777204362381,36.34,78120.73,1.39,0.43057,0.0002,21.78116]
[1777204367416,36.33,78121.71,1.39,0.43076,0.0002,21.78325]
[1777204372542,36.33,78121.73,1.39,0.43076,0.0002,21.78327]
[1777204379501,36.33,78122.01,1.39,0.43081,0.0002,21.78383]
[1777204386550,36.33,78122.04,1.39,0.43081,0.0002,21.78386]
[1777204392674,36.33,78122.76,1.39,0.43095,0.0002,21.78539]
[1777204400676,36.33,78123.34,1.39,0.43106,0.0002,21.7866]
[1777204400691,36.33,78123.34,1.39,0.43106,0.0002,21.7866]
[1777204400756,36.33,78120.83,1.39,0.43056,0.0002,21.78116]
[1777204404676,36.33,78115.19,1.39,0.42946,0.0002,21.76882]
[1777204405070,36.33,78115.19,1.39,0.42946,0.0002,21.76882]
[1777204405683,36.33,78115.41,1.39,0.42951,0.0002,21.76931]
[1777204411060,36.33,78114.56,1.39,0.42934,0.0002,21.76744]
[1777204416759,36.33,78108.58,1.39,0.42816,0.00019,21.74992]
[1777204421194,36.33,78109.81,1.39,0.4284,0.00019,21.75267]
[1777204421795,36.33,78109.67,1.39,0.42837,0.00019,21.75236]
[1777204427428,36.33,78108.47,1.39,0.42814,0.00019,21.74967]
[1777204427953,36.33,78108.47,1.39,0.42814,0.00019,21.74967]
[1777204433399,36.33,78110.32,1.39,0.4285,0.00019,21.75378]
[1777204438913,36.32,78110.13,1.39,0.42846,0.00019,21.75332]
[1777204443521,36.32,78110.11,1.39,0.42845,0.00019,21.75325]
[1777204448698,36.32,78109.78,1.39,0.42838,0.00019,21.75248]
[1777204451630,36.32,78109.54,1.39,0.42834,0.00019,21.75193]
[1777204455709,36.32,78109.37,1.39,0.4283,0.00019,21.75153]
[1777204462075,36.32,78109.5,1.39,0.42832,0.0002,21.75175]
[1777204467713,36.31,78109.16,1.39,0.42825,0.0002,21.75095]
[1777204472774,36.31,78109.29,1.39,0.42826,0.0002,21.74694]
[1777204477783,36.31,78109.82,1.39,0.42836,0.0002,21.74809]
[1777204483223,36.31,78109.82,1.39,0.42835,0.0002,21.74806]
[1777204489265,36.31,78108.97,1.39,0.42818,0.0002,21.74613]
[1777204495306,36.31,78108.98,1.39,0.42818,0.0002,21.74612]
[1777204501348,36.31,78108.87,1.39,0.42816,0.0002,21.74584]
[1777204507391,36.3,78108.87,1.39,0.42815,0.0002,21.74581]
[1777204512426,36.3,78108.43,1.39,0.42807,0.0002,21.7448]
[1777204517461,36.3,78108.42,1.39,0.42806,0.0002,21.74475]
[1777204524841,36.3,78108.47,1.39,0.42807,0.0002,21.74483]
[1777204531647,36.3,78108.46,1.39,0.42806,0.0002,21.74476]
[1777204537744,36.3,78108.46,1.39,0.42804,0.0002,21.74046]
[1777204537835,36.3,78108.5,1.39,0.42805,0.0002,21.74054]
[1777204542860,36.3,78108.46,1.39,0.42804,0.0002,21.74043]
[1777204547879,36.29,78108.49,1.39,0.42804,0.0002,21.74047]
[1777204552897,36.29,78108.52,1.39,0.42805,0.0002,21.74051]
[1777204557351,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557368,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557384,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557439,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557470,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557502,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557530,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557560,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557594,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557619,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557649,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557679,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557708,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557739,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557768,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557798,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557828,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557864,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557893,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557924,36.29,78109.07,1.39,0.42815,0.0002,21.74172]
[1777204557869,36.29,78109.08,1.39,0.42815,0.0002,21.74174]
[1777204557957,36.29,78109.08,1.39,0.42815,0.0002,21.74174]
[1777204557983,36.29,78109.08,1.39,0.42815,0.0002,21.74174]
[1777204558013,36.29,78109.08,1.39,0.42815,0.0002,21.74174]
[1777204558043,36.29,78109.08,1.39,0.42815,0.0002,21.74174]
[1777204558072,36.29,78109.08,1.39,0.42815,0.0002,21.74174]
[1777204558102,36.29,78109.08,1.39,0.42815,0.0002,21.74174]
[1777204558132,36.29,78109.08,1.39,0.42815,0.0002,21.74174]
[1777204558161,36.29,78109.08,1.39,0.42815,0.0002,21.74174]
[1777204558191,36.29,78109.08,1.39,0.42815,0.0002,21.74174]
[1777204559471,36.29,78109.08,1.39,0.42815,0.0002,21.74175]
[1777204559565,36.29,78109.08,1.39,0.42815,0.0002,21.74175]
[1777204559666,36.29,78109.08,1.39,0.42815,0.0002,21.74175]
[1777204559700,36.29,78109.08,1.39,0.42815,0.0002,21.74175]
[1777204559713,36.29,78109.08,1.39,0.42815,0.0002,21.74175]
[1777204559733,36.29,78109.08,1.39,0.42815,0.0002,21.74175]
[1777204559766,36.29,78109.08,1.39,0.42815,0.0002,21.74175]
[1777204559803,36.29,78109.08,1.39,0.42815,0.0002,21.74175]
[1777204559831,36.29,78109.08,1.39,0.42815,0.0002,21.74175]
[1777204559864,36.29,78109.08,1.39,0.42815,0.0002,21.74175]
[1777204559894,36.29,78109.08,1.39,0.42815,0.0002,21.74175]
[1777204559931,36.29,78109.08,1.39,0.42815,0.0002,21.74175]
[1777204559904,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204559959,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204559988,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560018,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560538,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560569,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560602,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560636,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560665,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560695,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560725,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560752,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560786,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560787,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560816,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560832,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560877,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560906,36.29,78114.67,1.39,0.42924,0.0002,21.75417]
[1777204560887,36.29,78116.62,1.39,0.42962,0.0002,21.75846]
[1777204561605,36.29,78116.62,1.39,0.42962,0.0002,21.75846]
[1777204561876,36.29,78119.99,1.39,0.43028,0.0002,21.76582]
[1777204563363,36.29,78119.99,1.39,0.43028,0.0002,21.76582]
[1777204563786,36.29,78119.99,1.39,0.43028,0.0002,21.7658]
[1777204568823,36.29,78120.04,1.39,0.43028,0.0002,21.76586]
[1777204571445,36.29,78120.58,1.39,0.43039,0.0002,21.76701]
[1777204573924,36.29,78120.72,1.39,0.43041,0.0002,21.7673]
[1777204573927,36.29,78120.58,1.39,0.43038,0.0002,21.76698]
[1777204579064,36.29,78122.94,1.39,0.43085,0.0002,21.77212]
[1777204579228,36.29,78122.94,1.39,0.43085,0.0002,21.77212]
[1777204579245,36.29,78122.94,1.39,0.43085,0.0002,21.77212]
[1777204579566,36.29,78122.94,1.39,0.43085,0.0002,21.77212]
[1777204579577,36.29,78122.94,1.39,0.43085,0.0002,21.77212]
[1777204581450,36.29,78119.77,1.39,0.43023,0.0002,21.76524]
[1777204581475,36.29,78119.77,1.39,0.43023,0.0002,21.76524]
[1777204581576,36.29,78119.77,1.39,0.43023,0.0002,21.76524]
[1777204581595,36.29,78119.77,1.39,0.43023,0.0002,21.76524]
[1777204581912,36.29,78117.21,1.39,0.42973,0.0002,21.75965]
[1777204582481,36.29,78117.21,1.39,0.42973,0.0002,21.75965]
[1777204582511,36.29,78117.21,1.39,0.42973,0.0002,21.75965]
[1777204583603,36.29,78116.08,1.39,0.42951,0.0002,21.75717]
[1777204583629,36.29,78116.08,1.39,0.42951,0.0002,21.75717]
[1777204585638,36.29,78114.46,1.39,0.42919,0.0002,21.7536]
[1777204585655,36.29,78114.46,1.39,0.42919,0.0002,21.7536]
[1777204587656,36.29,78114.64,1.39,0.42923,0.0002,21.75399]
[1777204587674,36.29,78114.64,1.39,0.42923,0.0002,21.75399]
[1777204589696,36.29,78114.8,1.39,0.42926,0.0002,21.75432]
[1777204589723,36.29,78114.8,1.39,0.42926,0.0002,21.75432]
[1777204590359,36.29,78114.8,1.39,0.42926,0.0002,21.75432]
[1777204590376,36.29,78114.8,1.39,0.42926,0.0002,21.75432]
[1777204590455,36.29,78114.8,1.39,0.42926,0.0002,21.75432]
[1777204590521,36.29,78114.8,1.39,0.42926,0.0002,21.75432]
[1777204591755,36.29,78114.8,1.39,0.42925,0.0002,21.75431]
[1777204591811,36.29,78114.8,1.39,0.42925,0.0002,21.75431]
[1777204591840,36.29,78114.8,1.39,0.42925,0.0002,21.75431]
[1777204591845,36.28,78114.8,1.39,0.42924,0.0002,21.75004]
[1777204593768,36.28,78114.8,1.39,0.42924,0.0002,21.75003]
[1777204593854,36.28,78115.84,1.39,0.42944,0.0002,21.75231]
[1777204600897,36.28,78116.52,1.39,0.42957,0.0002,21.75377]
[1777204608095,36.28,78115.75,1.39,0.42941,0.0002,21.75201]
[1777204611115,36.28,78114.22,1.39,0.42911,0.0002,21.74863]
[1777204611147,36.28,78114.22,1.39,0.42911,0.0002,21.74863]
[1777204611156,36.28,78114.22,1.39,0.42911,0.0002,21.74863]
[1777204611175,36.28,78114.22,1.39,0.42911,0.0002,21.74863]
[1777204611288,36.28,78114.22,1.39,0.42911,0.0002,21.74862]
[1777204612044,36.28,78114.22,1.39,0.42911,0.0002,21.74862]
[1777204612212,36.28,78113.92,1.39,0.42905,0.0002,21.74796]
[1777204618416,36.28,78114.67,1.39,0.4292,0.0002,21.74961]
[1777204624399,36.28,78114.5,1.39,0.42916,0.0002,21.74922]
[1777204630251,36.28,78115.28,1.39,0.42931,0.0002,21.75092]
[1777204633586,36.28,78115.88,1.39,0.42943,0.0002,21.75223]
[1777204633607,36.28,78115.88,1.39,0.42943,0.0002,21.75223]
[1777204633756,36.28,78115.88,1.39,0.42943,0.0002,21.75223]
[1777204633787,36.28,78115.88,1.39,0.42943,0.0002,21.75223]
[1777204633857,36.28,78115.88,1.39,0.42943,0.0002,21.75223]
[1777204634355,36.28,78115.88,1.39,0.42943,0.0002,21.75223]
[1777204634379,36.28,78115.88,1.39,0.42943,0.0002,21.75223]
[1777204636375,36.28,78115.29,1.39,0.42931,0.0002,21.75092]
[1777204636389,36.28,78115.29,1.39,0.42931,0.0002,21.75092]
[1777204638410,36.28,78115.29,1.39,0.42931,0.0002,21.75091]
[1777204638429,36.28,78115.29,1.39,0.42931,0.0002,21.75091]
[1777204640450,36.28,78112.83,1.39,0.42883,0.0002,21.74546]
[1777204640475,36.28,78112.83,1.39,0.42883,0.0002,21.74546]
[1777204642479,36.27,78112.84,1.39,0.42883,0.0002,21.74548]
[1777204642502,36.27,78112.84,1.39,0.42883,0.0002,21.74548]
[1777204644508,36.27,78112.84,1.39,0.42883,0.0002,21.74548]
[1777204644531,36.27,78112.84,1.39,0.42883,0.0002,21.74548]
[1777204646532,36.27,78112.84,1.39,0.42883,0.0002,21.74547]
[1777204646547,36.27,78112.84,1.39,0.42883,0.0002,21.74547]
[1777204648559,36.27,78112.84,1.39,0.42883,0.0002,21.74547]
[1777204648579,36.27,78112.84,1.39,0.42883,0.0002,21.74547]
[1777204650585,36.27,78112.84,1.39,0.42883,0.0002,21.74546]
[1777204650686,36.27,78114.09,1.39,0.42908,0.0002,21.74823]
[1777204659045,36.27,78114.09,1.39,0.42906,0.0002,21.74394]
[1777204664489,36.27,78114.99,1.39,0.42923,0.0002,21.74591]
[1777204668860,36.27,78114.99,1.39,0.42923,0.0002,21.74591]
[1777204668876,36.27,78114.99,1.39,0.42923,0.0002,21.74591]
[1777204668961,36.27,78114.84,1.39,0.4292,0.0002,21.74558]
[1777204670913,36.27,78114.84,1.39,0.4292,0.0002,21.74559]
[1777204671014,36.27,78114.47,1.39,0.42913,0.0002,21.74477]
[1777204676356,36.27,78114.47,1.39,0.42913,0.0002,21.74478]
[1777204682586,36.27,78111.31,1.39,0.42851,0.0002,21.73776]
[1777204683081,36.27,78109.84,1.39,0.42823,0.0002,21.73447]
[1777204683097,36.27,78109.84,1.39,0.42823,0.0002,21.73447]
[1777204683111,36.27,78109.84,1.39,0.42823,0.0002,21.73447]
[1777204683212,36.27,78109.84,1.39,0.42823,0.0002,21.73447]
[1777204688220,36.27,78109.84,1.39,0.42823,0.0002,21.73447]
[1777204689837,36.27,78106.68,1.39,0.42761,0.0002,21.72736]
[1777204689875,36.27,78106.68,1.39,0.42761,0.0002,21.72736]
[1777204696712,36.27,78105.11,1.39,0.4273,0.0002,21.72386]
[1777204703761,36.28,78106.02,1.39,0.42749,0.0002,21.72602]
[1777204708802,36.28,78106.47,1.39,0.42759,0.0002,21.7271]
[1777204713847,36.28,78107.64,1.39,0.42781,0.0002,21.72553]
[1777204719878,36.29,78107.87,1.39,0.42786,0.0002,21.72614]
[1777204725922,36.29,78107.59,1.39,0.42781,0.0002,21.72559]
[1777204728355,36.29,78107.97,1.39,0.42789,0.0002,21.72646]
[1777204728370,36.29,78107.99,1.39,0.4279,0.0002,21.72653]
[1777204731364,36.29,78107.99,1.39,0.4279,0.0002,21.72652]
[1777204731966,36.29,78108.06,1.39,0.42791,0.0002,21.72667]
[1777204737001,36.29,78108.86,1.39,0.42806,0.0002,21.72844]
[1777204742037,36.29,78109.51,1.39,0.42819,0.0002,21.72993]
[1777204747306,36.3,78109.38,1.39,0.42817,0.0002,21.72969]
[1777204752412,36.3,78109.38,1.39,0.42818,0.0002,21.72977]
[1777204759749,36.3,78109.33,1.39,0.42818,0.0002,21.72973]
[1777204765873,36.3,78109.99,1.39,0.4283,0.0002,21.73118]
[1777204771514,36.3,78108.38,1.39,0.42799,0.0002,21.72761]
[1777204777282,36.31,78107.81,1.39,0.42787,0.0002,21.72214]
[1777204782653,36.31,78107.77,1.39,0.42787,0.0002,21.72209]
[1777204787773,36.31,78104.84,1.39,0.4273,0.0002,21.71553]
[1777204792795,36.31,78102.87,1.39,0.42692,0.0002,21.71109]
[1777204800034,36.31,78103.78,1.39,0.4271,0.0002,21.71318]
[1777204805478,36.31,78106.14,1.39,0.42756,0.0002,21.71854]
[1777204810512,36.31,78106.32,1.39,0.4276,0.0002,21.71897]
[1777204814540,36.31,78112.0,1.39,0.42871,0.0002,21.73168]
[1777204819566,36.31,78113.18,1.39,0.42894,0.0002,21.73431]
[1777204819643,36.31,78113.18,1.39,0.42894,0.0002,21.73431]
[1777204819698,36.31,78113.18,1.39,0.42894,0.0002,21.73431]
[1777204819797,36.31,78112.72,1.39,0.42885,0.0002,21.73329]
[1777204821081,36.31,78112.72,1.39,0.42885,0.0002,21.73329]
[1777204821145,36.31,78112.72,1.39,0.42885,0.0002,21.73329]
[1777204822335,36.31,78112.72,1.39,0.42885,0.0002,21.73329]
[1777204822377,36.31,78112.72,1.39,0.42885,0.0002,21.73329]
[1777204827631,36.31,78109.31,1.39,0.42819,0.0002,21.7257]
[1777204833326,36.31,78108.78,1.39,0.42807,0.0002,21.72024]
[1777204839715,36.31,78104.33,1.39,0.4272,0.0002,21.71023]
[1777204844751,36.31,78104.57,1.39,0.42725,0.0002,21.71077]
[1777204845358,36.31,78104.57,1.39,0.42725,0.0002,21.71077]
[1777204845372,36.31,78104.57,1.39,0.42725,0.0002,21.71077]
[1777204845757,36.31,78104.08,1.39,0.42715,0.0002,21.70966]
[1777204852808,36.31,78104.09,1.39,0.42715,0.0002,21.70968]
[1777204857843,36.31,78104.84,1.39,0.4273,0.0002,21.71138]
[1777204863885,36.31,78104.18,1.39,0.42717,0.0002,21.70988]
[1777204869929,36.31,78103.82,1.39,0.4271,0.0002,21.70905]
[1777204874964,36.31,78102.74,1.39,0.42688,0.0002,21.70659]
[1777204879998,36.31,78101.52,1.39,0.42664,0.0002,21.7038]
[1777204882310,36.31,78100.88,1.39,0.42652,0.0002,21.70234]
[1777204885033,36.31,78100.88,1.39,0.42652,0.0002,21.70236]
[1777204890069,36.31,78103.06,1.39,0.42695,0.0002,21.70737]
[1777204896155,36.32,78105.28,1.39,0.42738,0.0002,21.70817]
[1777204901375,36.32,78103.91,1.39,0.42711,0.0002,21.70509]
[1777204901397,36.32,78103.91,1.39,0.42711,0.0002,21.70509]
[1777204905829,36.32,78103.0,1.39,0.42693,0.0002,21.70302]
[1777204905873,36.32,78103.0,1.39,0.42693,0.0002,21.70302]
[1777204905914,36.32,78103.0,1.39,0.42693,0.0002,21.70302]
[1777204906185,36.32,78102.54,1.39,0.42684,0.0002,21.70197]
[1777204908360,36.32,78101.07,1.39,0.42655,0.0002,21.69862]
[1777204909206,36.32,78101.19,1.39,0.42658,0.0002,21.6989]
[1777204912231,36.32,78094.08,1.39,0.42519,0.0002,21.68258]
[1777204917267,36.32,78091.69,1.39,0.42473,0.0002,21.67708]
[1777204922304,36.32,78089.65,1.39,0.42433,0.00019,21.67237]
[1777204927338,36.32,78088.99,1.39,0.42421,0.00019,21.67087]
[1777204932563,36.32,78087.07,1.39,0.42384,0.00019,21.6664]
[1777204936617,36.32,78079.58,1.39,0.42238,0.00019,21.64869]
[1777204936719,36.32,78079.58,1.39,0.42238,0.00019,21.64869]
[1777204936746,36.32,78079.58,1.39,0.42238,0.00019,21.64869]
[1777204936756,36.32,78079.58,1.39,0.42238,0.00019,21.64869]
[1777204936803,36.32,78079.58,1.39,0.42238,0.00019,21.64869]
[1777204936833,36.32,78079.58,1.39,0.42238,0.00019,21.64869]
[1777204936934,36.32,78079.24,1.39,0.42231,0.00019,21.64783]
[1777204942442,36.32,78080.29,1.39,0.4225,0.00019,21.65023]
[1777204947479,36.31,78081.65,1.39,0.42276,0.00019,21.65337]
[1777204952513,36.31,78081.55,1.39,0.42272,0.00019,21.64878]
[1777204957549,36.31,78083.26,1.39,0.42305,0.00019,21.65278]
[1777204962584,36.31,78084.22,1.39,0.42323,0.00019,21.65499]
[1777204967618,36.31,78079.82,1.39,0.42236,0.00019,21.64448]
[1777204972744,36.3,78077.84,1.39,0.42198,0.00019,21.63972]
[1777204978701,36.3,78073.32,1.39,0.42109,0.00019,21.62879]
[1777204983736,36.3,78074.97,1.39,0.42141,0.00019,21.63275]
[1777204988771,36.3,78077.49,1.39,0.4219,0.00019,21.6388]
[1777204993808,36.3,78079.69,1.39,0.42233,0.00019,21.64403]
[1777205000855,36.3,78077.57,1.39,0.42191,0.00019,21.6389]
[1777205005890,36.3,78073.82,1.39,0.42117,0.00019,21.62982]
[1777205010925,36.29,78071.8,1.39,0.42078,0.00019,21.62489]
[1777205017973,36.29,78070.19,1.39,0.42044,0.00019,21.61663]
[1777205021424,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021442,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021485,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021515,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021545,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021574,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021604,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021634,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021665,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021694,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021725,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021753,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021783,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021813,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021844,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021879,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021903,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021933,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021962,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205021995,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022028,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022055,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022085,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022115,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022145,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022175,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022206,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022235,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022266,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022296,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022326,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022358,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022387,36.29,78066.8,1.39,0.41977,0.00019,21.60825]
[1777205022417,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205022446,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205022475,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205022505,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205022536,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205022564,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205022595,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205022624,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205022654,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205022683,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205022711,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205022741,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205022771,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205022801,36.29,78065.22,1.39,0.41946,0.00019,21.60434]
[1777205023876,36.29,78065.22,1.39,0.41946,0.00019,21.60431]
[1777205023978,36.29,78064.86,1.39,0.41939,0.00019,21.6034]
[1777205029242,36.29,78066.05,1.39,0.41962,0.00019,21.60632]
[1777205034112,36.28,78072.78,1.39,0.42091,0.00019,21.62256]
[1777205037387,36.28,78072.48,1.39,0.42085,0.00019,21.62182]
[1777205037420,36.28,78072.48,1.39,0.42085,0.00019,21.62182]
[1777205037433,36.28,78072.83,1.39,0.42092,0.00019,21.62266]
[1777205037478,36.28,78072.83,1.39,0.42092,0.00019,21.62266]
[1777205037508,36.28,78072.83,1.39,0.42092,0.00019,21.62266]
[1777205037536,36.28,78072.83,1.39,0.42092,0.00019,21.62266]
[1777205038086,36.28,78072.83,1.39,0.42092,0.00019,21.62266]
[1777205038187,36.28,78073.62,1.39,0.42107,0.00019,21.62457]
[1777205045165,36.28,78074.98,1.39,0.42134,0.0002,21.62783]
[1777205051208,36.28,78080.15,1.39,0.42234,0.0002,21.64021]
[1777205056242,36.27,78082.29,1.39,0.42275,0.0002,21.64528]
[1777205061278,36.27,78080.33,1.39,0.42237,0.0002,21.64056]
[1777205066312,36.27,78081.55,1.39,0.4226,0.0002,21.64345]
[1777205071348,36.27,78083.07,1.39,0.42288,0.0002,21.64275]
[1777205076383,36.27,78082.65,1.39,0.4228,0.0002,21.64173]
[1777205081418,36.27,78082.95,1.39,0.42285,0.0002,21.64243]
[1777205086452,36.27,78081.85,1.39,0.42264,0.0002,21.6398]
[1777205091488,36.27,78080.72,1.39,0.42242,0.0002,21.6371]
[1777205096522,36.27,78081.47,1.39,0.42256,0.0002,21.6389]
[1777205101545,36.27,78078.79,1.39,0.42204,0.0002,21.6325]
[1777205102710,36.27,78077.22,1.39,0.42174,0.0002,21.62873]
[1777205102772,36.27,78074.82,1.39,0.42127,0.0002,21.62294]
[1777205106182,36.27,78074.53,1.39,0.42121,0.0002,21.62225]
[1777205107102,36.27,78073.02,1.39,0.42092,0.0002,21.6186]
[1777205107118,36.27,78073.02,1.39,0.42092,0.0002,21.6186]
[1777205107411,36.27,78074.72,1.39,0.42125,0.0002,21.62273]
[1777205112435,36.27,78077.52,1.39,0.4218,0.0002,21.62949]
[1777205117239,36.27,78077.52,1.39,0.4218,0.0002,21.6295]
[1777205117245,36.27,78077.52,1.39,0.4218,0.0002,21.6295]
[1777205117376,36.27,78077.52,1.39,0.4218,0.0002,21.6295]
[1777205119260,36.27,78077.52,1.39,0.4218,0.0002,21.6295]
[1777205119298,36.27,78077.52,1.39,0.4218,0.0002,21.6295]
[1777205121291,36.27,78077.52,1.39,0.4218,0.0002,21.62951]
[1777205121308,36.27,78077.52,1.39,0.4218,0.0002,21.62951]
[1777205123333,36.27,78074.1,1.39,0.42113,0.0002,21.62126]
[1777205123353,36.27,78074.1,1.39,0.42113,0.0002,21.62126]
[1777205125354,36.27,78074.1,1.39,0.42113,0.0002,21.62127]
[1777205125368,36.27,78074.1,1.39,0.42113,0.0002,21.62127]
[1777205127381,36.27,78074.1,1.39,0.42114,0.0002,21.62128]
[1777205127418,36.27,78074.1,1.39,0.42114,0.0002,21.62128]
[1777205129414,36.27,78074.1,1.39,0.42114,0.0002,21.62129]
[1777205129429,36.27,78074.1,1.39,0.42114,0.0002,21.62129]
[1777205131439,36.27,78070.74,1.39,0.42048,0.0002,21.61313]
[1777205131472,36.27,78070.74,1.39,0.42048,0.0002,21.61313]
[1777205133476,36.27,78070.74,1.39,0.42047,0.0002,21.60886]
[1777205133510,36.27,78070.74,1.39,0.42047,0.0002,21.60886]
[1777205135509,36.27,78070.74,1.39,0.42047,0.0002,21.60886]
[1777205135521,36.27,78070.74,1.39,0.42047,0.0002,21.60886]
[1777205137529,36.27,78069.46,1.39,0.42022,0.0002,21.60576]
[1777205137541,36.27,78069.44,1.39,0.42022,0.0002,21.60571]
[1777205139556,36.27,78069.44,1.39,0.42022,0.0002,21.60571]
[1777205139590,36.27,78069.44,1.39,0.42022,0.0002,21.60571]
[1777205141584,36.27,78069.19,1.39,0.42017,0.00019,21.60512]
[1777205141607,36.27,78069.19,1.39,0.42017,0.00019,21.60512]
[1777205143614,36.28,78068.59,1.39,0.42005,0.00019,21.60367]
[1777205145633,36.28,78068.59,1.39,0.42005,0.00019,21.60368]
[1777205145660,36.28,78068.59,1.39,0.42005,0.00019,21.60368]
[1777205147658,36.28,78068.59,1.39,0.42006,0.00019,21.6037]
[1777205147681,36.28,78068.59,1.39,0.42006,0.00019,21.6037]
[1777205149678,36.28,78068.59,1.39,0.42006,0.00019,21.60372]
[1777205149698,36.28,78068.59,1.39,0.42006,0.00019,21.60372]
[1777205151703,36.28,78068.59,1.39,0.42006,0.00019,21.60374]
[1777205151739,36.28,78068.59,1.39,0.42006,0.00019,21.60374]
[1777205153726,36.28,78067.54,1.39,0.41986,0.00019,21.60119]
[1777205153752,36.28,78067.54,1.39,0.41986,0.00019,21.60119]
[1777205155750,36.28,78067.54,1.39,0.41986,0.00019,21.60122]
[1777205155775,36.28,78067.54,1.39,0.41986,0.00019,21.60122]
[1777205157786,36.28,78067.03,1.39,0.41976,0.00019,21.59998]
[1777205158477,36.28,78067.13,1.39,0.41978,0.00019,21.60024]
[1777205163502,36.28,78067.13,1.39,0.41979,0.00019,21.60027]
[1777205168693,36.28,78066.73,1.39,0.41971,0.00019,21.59934]
[1777205173704,36.29,78066.14,1.39,0.4196,0.00019,21.59792]
[1777205178718,36.29,78066.28,1.39,0.41963,0.00019,21.5983]
[1777205183722,36.29,78066.24,1.39,0.41962,0.00019,21.59822]
[1777205188744,36.29,78066.02,1.39,0.41958,0.00019,21.59771]
[1777205193760,36.29,78070.12,1.39,0.42037,0.00019,21.60349]
[1777205198764,36.29,78070.01,1.39,0.42035,0.00019,21.60323]
[1777205203794,36.29,78069.01,1.39,0.42015,0.00019,21.60079]
[1777205204511,36.29,78069.01,1.39,0.42015,0.00019,21.60079]
[1777205204566,36.29,78069.01,1.39,0.42015,0.00019,21.60079]
[1777205204597,36.29,78069.01,1.39,0.42015,0.00019,21.60079]
[1777205204580,36.29,78068.91,1.39,0.42013,0.00019,21.60052]
[1777205206016,36.29,78068.91,1.39,0.42013,0.00019,21.6005]
[1777205206292,36.29,78068.61,1.39,0.42007,0.00019,21.59975]
[1777205210597,36.29,78068.35,1.39,0.42002,0.00019,21.5991]
[1777205210619,36.28,78067.93,1.39,0.41993,0.00019,21.59801]
[1777205211336,36.28,78066.26,1.39,0.4196,0.00019,21.59389]
[1777205216359,36.28,78066.39,1.39,0.41963,0.00019,21.59419]
[1777205222402,36.28,78066.66,1.39,0.41968,0.00019,21.59488]
[1777205227437,36.29,78069.29,1.39,0.4202,0.00019,21.60135]
[1777205232473,36.29,78070.54,1.39,0.42044,0.0002,21.60443]
[1777205238515,36.29,78073.13,1.39,0.42095,0.0002,21.61075]
[1777205243549,36.29,78078.33,1.39,0.42196,0.0002,21.6233]
[1777205248585,36.29,78079.89,1.39,0.42227,0.0002,21.62704]
[1777205253620,36.29,78081.88,1.39,0.42264,0.0002,21.62749]
[1777205258654,36.29,78082.53,1.39,0.42277,0.0002,21.62904]
[1777205263691,36.29,78079.93,1.39,0.42226,0.0002,21.62284]
[1777205268725,36.29,78081.15,1.39,0.4225,0.0002,21.62577]
[1777205273765,36.29,78077.49,1.39,0.42179,0.0002,21.61703]
[1777205282600,36.29,78077.23,1.39,0.42174,0.0002,21.61643]
[1777205293488,36.29,78079.83,1.39,0.42225,0.0002,21.62277]
[1777205298939,36.29,78081.41,1.39,0.42257,0.0002,21.62658]
[1777205303974,36.3,78082.51,1.39,0.42278,0.0002,21.62923]
[1777205311024,36.3,78082.0,1.39,0.42267,0.0002,21.62378]
[1777205317065,36.3,78081.93,1.39,0.42266,0.0002,21.62366]
[1777205322100,36.3,78079.77,1.39,0.42225,0.0002,21.61856]
[1777205327135,36.3,78075.21,1.39,0.42136,0.0002,21.6076]
[1777205332363,36.3,78071.75,1.39,0.42068,0.0002,21.5992]
[1777205332382,36.3,78071.75,1.39,0.42068,0.0002,21.5992]
[1777205332570,36.3,78071.27,1.39,0.42059,0.0002,21.59803]
[1777205334409,36.3,78071.27,1.39,0.42059,0.0002,21.59802]
[1777205334467,36.3,78071.13,1.39,0.42056,0.0002,21.59768]
[1777205340227,36.3,78064.28,1.39,0.41921,0.00019,21.58076]
[1777205345262,36.29,78060.0,1.39,0.41837,0.00019,21.56997]
[1777205352311,36.28,78057.04,1.39,0.41777,0.00019,21.56233]
[1777205357347,36.28,78052.93,1.39,0.41695,0.00019,21.5518]
[1777205363948,36.27,78052.82,1.39,0.41692,0.00019,21.55141]
[1777205369430,36.26,78048.54,1.39,0.41606,0.00019,21.54019]
[1777205374466,36.26,78046.66,1.39,0.41566,0.00019,21.53088]
[1777205379500,36.25,78045.98,1.39,0.41551,0.00019,21.52894]
[1777205384537,36.24,78044.19,1.39,0.41514,0.00019,21.52413]
[1777205390578,36.23,78042.88,1.39,0.41487,0.00019,21.5205]
[1777205395614,36.23,78042.11,1.39,0.4147,0.00019,21.51831]
[1777205400647,36.22,78040.68,1.39,0.41441,0.00019,21.51439]
[1777205405518,36.22,78039.82,1.39,0.41423,0.00019,21.51199]
[1777205405598,36.22,78039.82,1.39,0.41422,0.00019,21.51195]
[1777205410717,36.21,78039.76,1.39,0.41419,0.00019,21.5116]
[1777205416759,36.2,78039.35,1.39,0.41409,0.00019,21.51029]
[1777205421796,36.19,78038.3,1.39,0.41387,0.00019,21.50735]
[1777205426829,36.19,78037.76,1.39,0.41375,0.0002,21.50573]
[1777205434472,36.18,78037.73,1.39,0.4137,0.0002,21.50104]
[1777205439922,36.17,78036.52,1.39,0.41345,0.0002,21.49766]
[1777205449992,36.16,78037.01,1.39,0.41351,0.0002,21.49857]
[1777205456036,36.15,78036.42,1.39,0.41338,0.0002,21.49679]
[1777205461079,36.15,78034.36,1.39,0.41296,0.0002,21.49117]
[1777205466115,36.14,78030.78,1.39,0.41225,0.0002,21.48151]
[1777205471307,36.14,78031.78,1.39,0.41244,0.0002,21.48406]
[1777205473582,36.14,78026.0,1.39,0.4113,0.0002,21.46852]
[1777205473675,36.14,78025.99,1.39,0.4113,0.0002,21.46848]
[1777205475686,36.14,78019.44,1.39,0.41002,0.00019,21.45072]
[1777205480689,36.13,78019.53,1.39,0.41003,0.00019,21.45094]
[1777205481465,36.13,78019.72,1.39,0.41007,0.00019,21.45146]
[1777205481482,36.13,78019.72,1.39,0.41007,0.00019,21.45146]
[1777205481689,36.13,78020.46,1.39,0.41022,0.00019,21.45348]
[1777205487207,36.13,78021.58,1.39,0.41043,0.0002,21.45652]
[1777205492558,36.13,78023.61,1.39,0.41081,0.0002,21.45769]
[1777205494878,36.13,78024.18,1.39,0.41092,0.0002,21.45924]
[1777205494889,36.13,78022.75,1.39,0.41064,0.0002,21.45538]
[1777205495125,36.13,78022.75,1.39,0.41064,0.0002,21.45538]
[1777205495255,36.13,78022.75,1.39,0.41064,0.0002,21.45538]
[1777205495335,36.13,78022.75,1.39,0.41064,0.0002,21.45538]
[1777205495737,36.13,78014.57,1.39,0.40905,0.00019,21.43307]
[1777205495983,36.13,78014.57,1.39,0.40905,0.00019,21.43307]
[1777205495991,36.13,78014.57,1.39,0.40905,0.00019,21.43307]
[1777205496057,36.13,78014.57,1.39,0.40905,0.00019,21.43307]
[1777205496326,36.14,78014.57,1.39,0.40905,0.00019,21.43309]
[1777205501362,36.14,78013.58,1.39,0.40886,0.00019,21.43046]
[1777205502053,36.14,78013.58,1.39,0.40886,0.00019,21.43046]
[1777205502391,36.14,78013.7,1.39,0.40889,0.00019,21.4308]
[1777205504044,36.14,78013.7,1.39,0.40889,0.00019,21.43082]
[1777205504052,36.14,78013.7,1.39,0.40889,0.00019,21.43082]
[1777205504383,36.14,78013.48,1.39,0.40885,0.00019,21.43023]
[1777205507111,36.14,78014.32,1.39,0.40901,0.00019,21.43257]
[1777205507403,36.14,78014.54,1.39,0.40906,0.00019,21.43319]
[1777205513446,36.14,78015.1,1.39,0.40917,0.00019,21.43481]
[1777205518481,36.14,78015.76,1.39,0.40931,0.00019,21.43668]
[1777205523516,36.15,78015.56,1.39,0.40927,0.00019,21.4362]
[1777205528551,36.15,78015.67,1.39,0.4093,0.00019,21.43656]
[1777205533586,36.15,78015.54,1.39,0.40928,0.00019,21.43626]
[1777205538620,36.15,78015.39,1.39,0.40926,0.00019,21.43591]
[1777205543656,36.15,78015.45,1.39,0.40927,0.00019,21.43614]
[1777205551712,36.16,78016.94,1.39,0.40955,0.00019,21.43598]
[1777205556747,36.16,78016.75,1.39,0.40952,0.00019,21.43552]
[1777205561783,36.16,78016.51,1.39,0.40947,0.00019,21.43491]
[1777205567824,36.16,78014.75,1.39,0.40914,0.00019,21.43017]
[1777205570936,36.16,78014.2,1.39,0.40903,0.00019,21.42866]
[1777205571853,36.16,78014.12,1.39,0.40901,0.00019,21.4284]
[1777205578901,36.16,78014.09,1.39,0.409,0.00019,21.4282]
[1777205583937,36.15,78012.75,1.39,0.40873,0.00019,21.42443]
[1777205586093,36.15,78008.34,1.39,0.40787,0.00019,21.41223]
[1777205586957,36.16,78008.61,1.39,0.40792,0.00019,21.41301]
[1777205587115,36.16,78008.61,1.39,0.40792,0.00019,21.41301]
[1777205587126,36.16,78008.61,1.39,0.40792,0.00019,21.41301]
[1777205587964,36.16,78005.94,1.39,0.40741,0.00019,21.4056]
[1777205593001,36.16,78004.65,1.39,0.40717,0.00019,21.40215]
[1777205597836,36.16,78004.42,1.39,0.40713,0.00019,21.4016]
[1777205597937,36.16,78001.09,1.39,0.40649,0.00019,21.39232]
[1777205603557,36.17,77999.97,1.39,0.40628,0.00019,21.38928]
[1777205607951,36.17,77994.41,1.39,0.40522,0.00019,21.37382]
[1777205613142,36.18,77991.3,1.39,0.40461,0.00019,21.36084]
[1777205618177,36.19,77988.35,1.39,0.40405,0.00019,21.35261]
[1777205623234,36.19,77983.45,1.39,0.40311,0.00019,21.33863]
[1777205623349,36.19,77983.45,1.39,0.40311,0.00019,21.33863]
[1777205623416,36.19,77983.45,1.39,0.40311,0.00019,21.33863]
[1777205623431,36.19,77981.94,1.39,0.40282,0.00019,21.33429]
[1777205629260,36.2,77979.16,1.39,0.40231,0.00019,21.3265]
[1777205634292,36.21,77979.76,1.39,0.40244,0.00019,21.32849]
[1777205639328,36.21,77976.59,1.39,0.40185,0.00019,21.31955]
[1777205644362,36.22,77975.61,1.39,0.40168,0.00019,21.31694]
[1777205650405,36.23,77975.07,1.39,0.4016,0.00019,21.31567]
[1777205656023,36.23,77970.19,1.39,0.40067,0.00019,21.30158]
[1777205661543,36.24,77971.14,1.39,0.40088,0.00019,21.30468]
[1777205667524,36.25,77972.69,1.39,0.4012,0.00019,21.30961]
[1777205672558,36.26,77971.54,1.39,0.40098,0.00019,21.30215]
[1777205677593,36.26,77969.4,1.39,0.40059,0.00019,21.29609]
[1777205682829,36.27,77970.5,1.39,0.40081,0.00019,21.29956]
[1777205687878,36.27,77970.67,1.39,0.40087,0.00019,21.30031]
[1777205695721,36.29,77970.77,1.39,0.40092,0.00019,21.30105]
[1777205700756,36.29,77969.79,1.39,0.40074,0.00019,21.29841]
[1777205705790,36.3,77970.02,1.39,0.40081,0.00019,21.29933]
[1777205710826,36.3,77972.59,1.39,0.40132,0.00019,21.30713]
[1777205715861,36.31,77977.47,1.39,0.40228,0.00019,21.32163]
[1777205721393,36.31,77976.25,1.39,0.40206,0.00019,21.31821]
[1777205726936,36.32,77975.32,1.39,0.4019,0.00019,21.31585]
[1777205731972,36.33,77976.33,1.39,0.40209,0.00019,21.31463]
[1777205733389,36.33,77974.66,1.39,0.40177,0.00019,21.30974]
[1777205733404,36.33,77974.66,1.39,0.40177,0.00019,21.30974]
[1777205733990,36.33,77974.7,1.39,0.40177,0.00019,21.30985]
[1777205739021,36.32,77973.28,1.39,0.40149,0.00019,21.30564]
[1777205744059,36.32,77973.1,1.39,0.40146,0.00019,21.30507]
[1777205747753,36.32,77968.77,1.39,0.40062,0.00019,21.29232]
[1777205747786,36.32,77968.77,1.39,0.40062,0.00019,21.29232]
[1777205747793,36.32,77968.77,1.39,0.40062,0.00019,21.29232]
[1777205747816,36.32,77968.77,1.39,0.40062,0.00019,21.29232]
[1777205747829,36.32,77968.77,1.39,0.40062,0.00019,21.29232]
[1777205748107,36.32,77966.83,1.39,0.40024,0.00019,21.28658]
[1777205749590,36.32,77966.83,1.39,0.40024,0.00019,21.28658]
[1777205755140,36.32,77966.9,1.39,0.40026,0.00019,21.28683]
[1777205760172,36.32,77969.33,1.39,0.40073,0.00019,21.29405]
[1777205765207,36.33,77969.84,1.39,0.40083,0.00019,21.2956]
[1777205771248,36.33,77970.23,1.39,0.40091,0.00019,21.29681]
[1777205776865,36.33,77971.15,1.39,0.4011,0.00019,21.2996]
[1777205780503,36.33,77971.82,1.39,0.40123,0.00019,21.30159]
[1777205780696,36.33,77971.82,1.39,0.40123,0.00019,21.30159]
[1777205780705,36.33,77971.82,1.39,0.40123,0.00019,21.30159]
[1777205780980,36.33,77971.95,1.39,0.40126,0.00019,21.302]
[1777205781669,36.33,77977.7,1.39,0.40237,0.00019,21.31887]
[1777205785188,36.34,77983.75,1.39,0.40356,0.00019,21.33655]
[1777205787804,36.34,77985.67,1.39,0.40394,0.00019,21.34217]
[1777205787842,36.34,77985.67,1.39,0.40394,0.00019,21.34217]
[1777205788052,36.34,77985.67,1.39,0.40394,0.00019,21.34217]
[1777205788082,36.34,77985.67,1.39,0.40394,0.00019,21.34217]
[1777205790067,36.34,77985.67,1.39,0.40394,0.00019,21.34223]
[1777205790090,36.34,77985.67,1.39,0.40394,0.00019,21.34223]
[1777205792110,36.34,77985.42,1.39,0.4039,0.00019,21.34162]
[1777205792133,36.34,77985.42,1.39,0.4039,0.00019,21.34162]
[1777205794134,36.35,77986.28,1.39,0.40406,0.00019,21.33992]
[1777205794172,36.35,77986.28,1.39,0.40406,0.00019,21.33992]
[1777205796155,36.35,77985.88,1.39,0.40399,0.00019,21.33882]
[1777205796190,36.35,77985.88,1.39,0.40399,0.00019,21.33882]
[1777205798178,36.35,77986.7,1.39,0.40416,0.00019,21.34133]
[1777205798204,36.35,77986.7,1.39,0.40416,0.00019,21.34133]
[1777205800201,36.36,77986.7,1.39,0.40416,0.00019,21.34138]
[1777205800221,36.36,77986.7,1.39,0.40416,0.00019,21.34138]
[1777205802238,36.36,77986.83,1.39,0.4042,0.00019,21.3419]
[1777205802258,36.36,77986.83,1.39,0.4042,0.00019,21.3419]
[1777205804264,36.36,77986.86,1.39,0.40421,0.00019,21.34209]
[1777205804290,36.36,77986.86,1.39,0.40421,0.00019,21.34209]
[1777205806297,36.37,77987.69,1.39,0.40438,0.00019,21.34461]
[1777205806332,36.37,77987.69,1.39,0.40438,0.00019,21.34461]
[1777205808317,36.37,77987.43,1.39,0.40433,0.00019,21.34392]
[1777205808336,36.37,77987.43,1.39,0.40433,0.00019,21.34392]
[1777205810348,36.37,77986.82,1.39,0.40423,0.00019,21.34232]
[1777205810374,36.37,77986.82,1.39,0.40423,0.00019,21.34232]
[1777205811085,36.37,77986.82,1.39,0.40423,0.00019,21.34232]
[1777205816521,36.38,77983.84,1.39,0.40367,0.00019,21.33405]
[1777205818574,36.38,77983.05,1.39,0.40352,0.00019,21.33177]
[1777205820501,36.38,77984.9,1.39,0.40388,0.00019,21.33718]
[1777205820534,36.38,77984.9,1.39,0.40388,0.00019,21.33718]
[1777205822528,36.38,77988.94,1.39,0.40467,0.00019,21.34879]
[1777205822544,36.38,77988.94,1.39,0.40467,0.00019,21.34879]
[1777205824581,36.38,77988.97,1.39,0.40468,0.00019,21.34896]
[1777205824609,36.38,77988.97,1.39,0.40468,0.00019,21.34896]
[1777205825234,36.39,77989.42,1.39,0.40477,0.00019,21.35028]
[1777205826176,36.39,77995.54,1.39,0.40596,0.00019,21.36761]
[1777205826606,36.39,77995.54,1.39,0.40596,0.00019,21.36761]
[1777205827253,36.39,77995.75,1.39,0.406,0.00019,21.36823]
[1777205832255,36.39,77991.76,1.39,0.40524,0.00019,21.3571]
[1777205834285,36.39,77986.13,1.39,0.40416,0.00019,21.3412]
[1777205839285,36.4,77986.3,1.39,0.4042,0.00019,21.34187]
[1777205844760,36.41,77984.33,1.39,0.40384,0.00019,21.3365]
[1777205849796,36.41,77985.07,1.39,0.404,0.00019,21.33884]
[1777205855837,36.42,77985.94,1.39,0.40417,0.00019,21.33727]
[1777205857477,36.42,77985.24,1.39,0.40404,0.00019,21.33532]
[1777205857853,36.42,77985.13,1.39,0.40402,0.00019,21.33505]
[1777205863056,36.43,77984.08,1.39,0.40383,0.00019,21.33225]
[1777205863263,36.43,77984.08,1.39,0.40383,0.00019,21.33225]
[1777205863303,36.43,77984.17,1.39,0.40386,0.00019,21.33255]
[1777205865272,36.43,77984.17,1.39,0.40386,0.00019,21.3326]
[1777205866749,36.43,77985.12,1.39,0.40405,0.00019,21.33542]
[1777205867302,36.43,77985.03,1.39,0.40404,0.00019,21.33521]
[1777205867338,36.43,77985.03,1.39,0.40404,0.00019,21.33521]
[1777205869334,36.44,77985.58,1.39,0.40415,0.00019,21.33688]
[1777205876984,36.44,77989.93,1.39,0.40502,0.00019,21.34962]
[1777205880011,36.45,77984.49,1.39,0.40398,0.00019,21.33428]
[1777205885041,36.45,77983.59,1.39,0.40382,0.00019,21.33194]
[1777205890075,36.46,77984.65,1.39,0.40404,0.00019,21.33519]
[1777205895111,36.47,77985.5,1.39,0.40422,0.00019,21.33784]
[1777205903167,36.48,77986.37,1.39,0.40442,0.00019,21.34067]
[1777205909210,36.48,77987.47,1.39,0.40465,0.00019,21.34406]
[1777205911966,36.48,77987.75,1.39,0.40469,0.00019,21.34061]
[1777205912229,36.49,77987.91,1.39,0.40473,0.00019,21.34111]
[1777205913990,36.49,77991.15,1.39,0.40535,0.00019,21.35031]
[1777205914020,36.49,77991.15,1.39,0.40535,0.00019,21.35031]
[1777205914243,36.49,77992.78,1.39,0.40567,0.00019,21.35494]
[1777205915991,36.49,77992.78,1.39,0.40567,0.00019,21.35494]
[1777205916007,36.49,77992.78,1.39,0.40567,0.00019,21.35494]
[1777205918032,36.49,77990.06,1.39,0.40515,0.00019,21.34738]
[1777205918047,36.49,77990.06,1.39,0.40515,0.00019,21.34738]
[1777205920058,36.49,77988.11,1.39,0.40478,0.00019,21.34194]
[1777205920091,36.49,77988.11,1.39,0.40478,0.00019,21.34194]
[1777205922087,36.5,77985.8,1.39,0.40434,0.00019,21.33546]
[1777205922098,36.5,77985.8,1.39,0.40434,0.00019,21.33546]
[1777205924106,36.5,77986.01,1.39,0.40439,0.00019,21.3361]
[1777205924125,36.5,77986.01,1.39,0.40439,0.00019,21.3361]
[1777205926134,36.5,77984.46,1.39,0.4041,0.00019,21.33179]
[1777205926166,36.5,77984.46,1.39,0.4041,0.00019,21.33179]
[1777205928157,36.5,77983.13,1.39,0.40385,0.00019,21.32807]
[1777205928176,36.5,77983.13,1.39,0.40385,0.00019,21.32807]
[1777205930180,36.5,77982.33,1.39,0.4037,0.00019,21.32586]
[1777205930188,36.5,77982.33,1.39,0.4037,0.00019,21.32586]
[1777205932206,36.5,77982.3,1.39,0.4037,0.00019,21.32585]
[1777205932222,36.5,77982.3,1.39,0.4037,0.00019,21.32585]
[1777205934239,36.51,77983.59,1.39,0.40395,0.00019,21.32957]
[1777205934250,36.51,77983.59,1.39,0.40395,0.00019,21.32957]
[1777205936260,36.51,77984.28,1.39,0.40409,0.00019,21.33161]
[1777205936287,36.51,77984.28,1.39,0.40409,0.00019,21.33161]
[1777205938300,36.51,77984.79,1.39,0.40419,0.00019,21.33313]
[1777205938330,36.51,77984.79,1.39,0.40419,0.00019,21.33313]
[1777205940336,36.51,77984.67,1.39,0.40417,0.00019,21.33285]
[1777205940371,36.51,77984.67,1.39,0.40417,0.00019,21.33285]
[1777205942366,36.51,77985.1,1.39,0.40426,0.00019,21.33414]
[1777205942379,36.51,77985.1,1.39,0.40426,0.00019,21.33414]
[1777205944400,36.52,77985.53,1.39,0.40435,0.00019,21.33546]
[1777205944419,36.52,77985.53,1.39,0.40435,0.00019,21.33546]
[1777205946443,36.52,77986.08,1.39,0.40446,0.00019,21.33706]
[1777205946481,36.52,77986.08,1.39,0.40446,0.00019,21.33706]
[1777205948468,36.52,77986.09,1.39,0.40447,0.00019,21.33721]
[1777205948491,36.52,77986.09,1.39,0.40447,0.00019,21.33721]
[1777205950491,36.52,77986.24,1.39,0.4045,0.00019,21.33767]
[1777205950524,36.52,77986.24,1.39,0.4045,0.00019,21.33767]
[1777205952527,36.52,77986.78,1.39,0.40461,0.00019,21.33926]
[1777205952565,36.52,77986.78,1.39,0.40461,0.00019,21.33926]
[1777205954556,36.52,77986.73,1.39,0.4046,0.00019,21.33915]
[1777205954574,36.52,77986.73,1.39,0.4046,0.00019,21.33915]
[1777205956585,36.53,77986.73,1.39,0.40461,0.00019,21.33924]
[1777205956614,36.53,77986.73,1.39,0.40461,0.00019,21.33924]
[1777205958625,36.53,77987.2,1.39,0.40471,0.00019,21.34067]
[1777205958658,36.53,77987.2,1.39,0.40471,0.00019,21.34067]
[1777205960652,36.53,77986.69,1.39,0.40461,0.00019,21.33925]
[1777205960684,36.53,77986.69,1.39,0.40461,0.00019,21.33925]
[1777205962688,36.53,77986.87,1.39,0.40465,0.00019,21.33985]
[1777205962722,36.53,77986.87,1.39,0.40465,0.00019,21.33985]
[1777205964722,36.53,77986.75,1.39,0.40463,0.00019,21.33954]
[1777205964753,36.53,77986.75,1.39,0.40463,0.00019,21.33954]
[1777205966747,36.53,77987.29,1.39,0.40474,0.00019,21.34113]
[1777205966764,36.53,77987.29,1.39,0.40474,0.00019,21.34113]
[1777205968776,36.54,77987.1,1.39,0.40471,0.00019,21.34068]
[1777205968805,36.54,77987.1,1.39,0.40471,0.00019,21.34068]
[1777205970823,36.54,77986.89,1.39,0.40467,0.00019,21.34012]
[1777205970845,36.54,77986.89,1.39,0.40467,0.00019,21.34012]
[1777205972850,36.54,77987.42,1.39,0.40476,0.00019,21.33734]
[1777205972885,36.54,77987.42,1.39,0.40476,0.00019,21.33734]
[1777205974874,36.54,77987.37,1.39,0.40476,0.00019,21.33729]
[1777205974887,36.54,77987.37,1.39,0.40476,0.00019,21.33729]
[1777205976911,36.54,77987.76,1.39,0.40483,0.00019,21.33842]
[1777205976930,36.54,77987.76,1.39,0.40483,0.00019,21.33842]
[1777205978937,36.54,77988.19,1.39,0.40492,0.00019,21.33972]
[1777205978966,36.54,77988.19,1.39,0.40492,0.00019,21.33972]
[1777205980960,36.54,77988.19,1.39,0.40492,0.00019,21.33975]
[1777205980974,36.54,77988.19,1.39,0.40492,0.00019,21.33975]
[1777205982981,36.55,77988.43,1.39,0.40498,0.00019,21.34051]
[1777205983015,36.55,77988.43,1.39,0.40498,0.00019,21.34051]
[1777205985031,36.55,77988.42,1.39,0.40498,0.00019,21.34051]
[1777205985052,36.55,77988.42,1.39,0.40498,0.00019,21.34051]
[1777205987047,36.55,77988.56,1.39,0.40501,0.00019,21.34096]
[1777205987061,36.55,77988.56,1.39,0.40501,0.00019,21.34096]
[1777205989087,36.55,77988.73,1.39,0.40505,0.00019,21.34152]
[1777205989124,36.55,77988.73,1.39,0.40505,0.00019,21.34152]
[1777205991108,36.55,77988.73,1.39,0.40505,0.00019,21.34155]
[1777205991141,36.55,77988.73,1.39,0.40505,0.00019,21.34155]
[1777205993138,36.55,77988.84,1.39,0.40507,0.00019,21.34192]
[1777205993172,36.55,77988.84,1.39,0.40507,0.00019,21.34192]
[1777205995170,36.55,77988.84,1.39,0.40508,0.00019,21.34197]
[1777205995182,36.55,77988.84,1.39,0.40508,0.00019,21.34197]
[1777205997208,36.56,77989.41,1.39,0.40519,0.00019,21.34365]
[1777205997246,36.56,77989.41,1.39,0.40519,0.00019,21.34365]
[1777205999226,36.56,77990.26,1.39,0.40536,0.00019,21.3461]
[1777205999252,36.56,77990.26,1.39,0.40536,0.00019,21.3461]
[1777206001256,36.56,77990.08,1.39,0.40533,0.00019,21.34564]
[1777206001290,36.56,77990.08,1.39,0.40533,0.00019,21.34564]
[1777206003286,36.56,77990.24,1.39,0.40536,0.00019,21.34614]
[1777206003296,36.56,77990.24,1.39,0.40536,0.00019,21.34614]
[1777206005299,36.56,77989.86,1.39,0.40529,0.00019,21.34509]
[1777206005311,36.56,77989.86,1.39,0.40529,0.00019,21.34509]
[1777206007329,36.56,77989.86,1.39,0.4053,0.00019,21.34514]
[1777206007341,36.56,77989.86,1.39,0.4053,0.00019,21.34514]
[1777206009352,36.56,77989.86,1.39,0.4053,0.00019,21.34519]
[1777206009378,36.56,77989.86,1.39,0.4053,0.00019,21.34519]
[1777206011382,36.57,77989.86,1.39,0.40531,0.00019,21.34526]
[1777206011413,36.57,77989.86,1.39,0.40531,0.00019,21.34526]
[1777206013408,36.57,77988.56,1.39,0.40506,0.00019,21.34165]
[1777206013443,36.57,77988.56,1.39,0.40506,0.00019,21.34165]
[1777206015421,36.57,77988.8,1.39,0.40511,0.00019,21.34238]
[1777206015453,36.57,77988.8,1.39,0.40511,0.00019,21.34238]
[1777206017453,36.57,77989.01,1.39,0.40515,0.00019,21.343]
[1777206017466,36.57,77989.01,1.39,0.40515,0.00019,21.343]
[1777206019497,36.57,77989.0,1.39,0.40516,0.00019,21.34307]
[1777206019524,36.57,77989.0,1.39,0.40516,0.00019,21.34307]
[1777206021513,36.57,77989.1,1.39,0.40518,0.00019,21.34338]
[1777206021550,36.57,77989.1,1.39,0.40518,0.00019,21.34338]
[1777206023535,36.57,77988.87,1.39,0.40514,0.00019,21.34281]
[1777206023562,36.57,77988.87,1.39,0.40514,0.00019,21.34281]
[1777206025556,36.58,77988.98,1.39,0.40516,0.00019,21.34314]
[1777206025571,36.58,77988.98,1.39,0.40516,0.00019,21.34314]
[1777206026963,36.58,77989.1,1.39,0.40519,0.00019,21.34353]
[1777206028082,36.58,77987.91,1.39,0.40496,0.00019,21.3402]
[1777206028110,36.58,77987.91,1.39,0.40496,0.00019,21.3402]
[1777206030051,36.58,77998.77,1.39,0.40706,0.00019,21.37063]
[1777206031552,36.58,77997.37,1.39,0.40677,0.00019,21.36243]
[1777206031659,36.58,77997.37,1.39,0.40677,0.00019,21.36243]
[1777206031672,36.58,77997.37,1.39,0.40677,0.00019,21.36243]
[1777206033674,36.58,77995.45,1.39,0.4064,0.00019,21.35712]
[1777206033688,36.58,77995.45,1.39,0.4064,0.00019,21.35712]
[1777206035702,36.58,77993.99,1.39,0.40612,0.00019,21.35307]
[1777206035740,36.58,77993.99,1.39,0.40612,0.00019,21.35307]
[1777206037726,36.58,77994.14,1.39,0.40616,0.00019,21.35351]
[1777206037739,36.58,77994.14,1.39,0.40616,0.00019,21.35351]
[1777206039751,36.58,77993.14,1.39,0.40596,0.00019,21.35074]
[1777206039783,36.58,77993.14,1.39,0.40596,0.00019,21.35074]
[1777206041771,36.58,77992.6,1.39,0.40586,0.00019,21.34925]
[1777206041792,36.58,77992.6,1.39,0.40586,0.00019,21.34925]
[1777206043802,36.58,77992.14,1.39,0.40578,0.00019,21.34798]
[1777206043830,36.58,77992.14,1.39,0.40578,0.00019,21.34798]
[1777206045835,36.58,77990.12,1.39,0.40539,0.00019,21.34233]
[1777206045865,36.58,77990.12,1.39,0.40539,0.00019,21.34233]
[1777206047856,36.58,77988.42,1.39,0.40506,0.00019,21.33757]
[1777206047880,36.58,77988.42,1.39,0.40506,0.00019,21.33757]
[1777206049883,36.59,77987.94,1.39,0.40497,0.00019,21.33624]
[1777206049924,36.59,77987.94,1.39,0.40497,0.00019,21.33624]
[1777206051908,36.59,77987.61,1.39,0.40491,0.00019,21.33534]
[1777206051924,36.59,77987.61,1.39,0.40491,0.00019,21.33534]
[1777206053943,36.59,77987.43,1.39,0.40488,0.00019,21.33486]
[1777206053979,36.59,77987.43,1.39,0.40488,0.00019,21.33486]
[1777206055978,36.59,77986.94,1.39,0.40479,0.00019,21.3335]
[1777206056009,36.59,77986.94,1.39,0.40479,0.00019,21.3335]
[1777206058002,36.59,77986.74,1.39,0.40475,0.00019,21.33296]
[1777206058032,36.59,77986.74,1.39,0.40475,0.00019,21.33296]
[1777206060027,36.59,77986.45,1.39,0.40469,0.00019,21.33216]
[1777206060045,36.59,77986.45,1.39,0.40469,0.00019,21.33216]
[1777206062058,36.59,77986.49,1.39,0.4047,0.00019,21.3323]
[1777206062079,36.59,77986.49,1.39,0.4047,0.00019,21.3323]
[1777206064071,36.59,77986.28,1.39,0.40467,0.00019,21.33173]
[1777206064111,36.59,77986.28,1.39,0.40467,0.00019,21.33173]
[1777206066102,36.59,77985.96,1.39,0.40461,0.00019,21.33083]
[1777206066132,36.59,77985.96,1.39,0.40461,0.00019,21.33083]
[1777206068135,36.59,77984.2,1.39,0.40427,0.00019,21.32588]
[1777206068173,36.59,77984.2,1.39,0.40427,0.00019,21.32588]
[1777206070156,36.59,77984.35,1.39,0.4043,0.00019,21.32633]
[1777206070172,36.59,77984.35,1.39,0.4043,0.00019,21.32633]
[1777206072195,36.59,77983.74,1.39,0.40418,0.00019,21.3246]
[1777206072218,36.59,77983.74,1.39,0.40418,0.00019,21.3246]
[1777206074218,36.59,77983.94,1.39,0.40422,0.00019,21.3252]
[1777206074243,36.59,77983.94,1.39,0.40422,0.00019,21.3252]
[1777206076249,36.59,77983.88,1.39,0.40421,0.00019,21.32506]
[1777206076280,36.59,77983.88,1.39,0.40421,0.00019,21.32506]
[1777206078264,36.59,77983.83,1.39,0.40421,0.00019,21.32494]
[1777206078294,36.59,77983.83,1.39,0.40421,0.00019,21.32494]
[1777206080291,36.59,77983.22,1.39,0.40409,0.00019,21.32323]
[1777206080323,36.59,77983.22,1.39,0.40409,0.00019,21.32323]
[1777206082306,36.6,77982.77,1.39,0.40401,0.00019,21.32197]
[1777206082323,36.6,77982.77,1.39,0.40401,0.00019,21.32197]
[1777206084343,36.6,77982.73,1.39,0.404,0.00019,21.32187]
[1777206084373,36.6,77982.73,1.39,0.404,0.00019,21.32187]
[1777206086366,36.6,77982.52,1.39,0.40396,0.00019,21.32128]
[1777206091478,36.6,77979.72,1.39,0.40341,0.00019,21.30904]
[1777206096513,36.6,77980.17,1.39,0.4035,0.00019,21.3104]
[1777206098413,36.6,77979.92,1.39,0.40345,0.00019,21.3097]
[1777206098549,36.6,77979.68,1.39,0.40341,0.00019,21.30903]
[1777206098573,36.6,77979.68,1.39,0.40341,0.00019,21.30903]
[1777206100571,36.6,77982.72,1.39,0.40399,0.00019,21.31772]
[1777206100585,36.6,77982.72,1.39,0.40399,0.00019,21.31772]
[1777206102598,36.6,77983.54,1.39,0.40415,0.00019,21.32006]
[1777206102622,36.6,77983.54,1.39,0.40415,0.00019,21.32006]
[1777206104622,36.6,77983.62,1.39,0.40417,0.00019,21.32031]
[1777206104657,36.6,77983.62,1.39,0.40417,0.00019,21.32031]
[1777206106649,36.6,77983.03,1.39,0.40406,0.00019,21.31864]
[1777206106665,36.6,77983.03,1.39,0.40406,0.00019,21.31864]
[1777206108677,36.6,77983.82,1.39,0.40421,0.00019,21.3209]
[1777206108703,36.6,77983.82,1.39,0.40421,0.00019,21.3209]
[1777206110657,36.6,77983.82,1.39,0.40421,0.00019,21.32092]
[1777206111379,36.6,77983.82,1.39,0.40421,0.00019,21.32092]
[1777206111408,36.6,77983.82,1.39,0.40421,0.00019,21.32092]
[1777206111539,36.6,77987.5,1.39,0.40492,0.00019,21.33135]
[1777206112974,36.6,77994.08,1.39,0.40619,0.00019,21.3498]
[1777206114772,36.6,77993.8,1.39,0.40613,0.00019,21.34901]
[1777206114856,36.6,77994.22,1.39,0.40621,0.00019,21.35017]
[1777206120680,36.6,77994.39,1.39,0.40624,0.00019,21.3506]
[1777206126082,36.6,77994.86,1.39,0.40633,0.00019,21.35187]
[1777206129076,36.6,77995.55,1.39,0.40645,0.00019,21.35371]
[1777206129173,36.6,77995.55,1.39,0.40645,0.00019,21.35371]
[1777206129281,36.6,77995.55,1.39,0.40645,0.00019,21.35371]
[1777206129357,36.6,77995.55,1.39,0.40645,0.00019,21.35371]
[1777206129515,36.6,78008.45,1.39,0.40894,0.00019,21.38918]
[1777206129705,36.6,78008.45,1.39,0.40894,0.00019,21.38918]
[1777206129723,36.6,78008.45,1.39,0.40894,0.00019,21.38918]
[1777206129735,36.6,78008.45,1.39,0.40894,0.00019,21.38918]
[1777206129845,36.6,78008.45,1.39,0.40894,0.00019,21.38918]
[1777206129909,36.6,78008.45,1.39,0.40894,0.00019,21.38918]
[1777206129937,36.6,78008.45,1.39,0.40894,0.00019,21.38918]
[1777206130281,36.6,78006.96,1.39,0.40865,0.00019,21.3851]
[1777206131839,36.6,78005.64,1.39,0.40839,0.00019,21.38147]
[1777206131859,36.6,78005.64,1.39,0.40839,0.00019,21.38147]
[1777206132257,36.6,78005.93,1.39,0.40845,0.00019,21.38225]
[1777206132699,36.6,78005.93,1.39,0.40845,0.00019,21.38225]
[1777206132715,36.6,78005.93,1.39,0.40845,0.00019,21.38225]
[1777206132807,36.6,78005.93,1.39,0.40845,0.00019,21.38225]
[1777206133133,36.6,78005.93,1.39,0.40845,0.00019,21.38225]
[1777206133234,36.6,78007.38,1.39,0.40873,0.00019,21.38619]
[1777206135108,36.6,78009.83,1.39,0.4092,0.00019,21.39283]
[1777206135196,36.59,78010.56,1.39,0.40934,0.00019,21.39479]
[1777206140822,36.59,78013.76,1.39,0.40995,0.00019,21.40334]
[1777206145862,36.59,78018.21,1.39,0.4108,0.00019,21.41516]
[1777206150892,36.59,78019.69,1.39,0.41107,0.00019,21.41901]
[1777206154423,36.58,78020.86,1.39,0.41128,0.00019,21.41777]
[1777206154438,36.58,78020.86,1.39,0.41128,0.00019,21.41777]
[1777206156792,36.58,78021.65,1.39,0.41143,0.00019,21.41981]
[1777206157590,36.58,78023.5,1.39,0.41178,0.00019,21.42469]
[1777206162596,36.58,78023.63,1.39,0.4118,0.00019,21.42496]
[1777206167598,36.58,78025.19,1.39,0.41209,0.00019,21.42898]
[1777206172616,36.57,78026.1,1.39,0.41226,0.00019,21.43128]
[1777206177626,36.57,78026.27,1.39,0.41229,0.00019,21.43162]
[1777206182633,36.57,78026.98,1.39,0.41241,0.00019,21.43339]
[1777206187647,36.56,78027.99,1.39,0.4126,0.00019,21.43596]
[1777206192661,36.56,78029.75,1.39,0.41294,0.00019,21.44048]
[1777206197682,36.56,78029.65,1.39,0.41291,0.00019,21.44012]
[1777206202704,36.56,78030.71,1.39,0.41311,0.00019,21.4428]
[1777206207704,36.55,78031.54,1.39,0.41326,0.00019,21.44488]
[1777206212719,36.55,78032.04,1.39,0.41333,0.00019,21.44176]
[1777206217745,36.55,78031.98,1.39,0.41331,0.00019,21.44151]
[1777206222765,36.54,78032.29,1.39,0.41336,0.00019,21.44222]
[1777206223233,36.54,78032.29,1.39,0.41336,0.00019,21.44222]
[1777206223477,36.54,78029.05,1.39,0.41273,0.00019,21.43373]
[1777206229438,36.54,78025.86,1.39,0.41211,0.00019,21.42526]
[1777206234474,36.54,78025.97,1.39,0.41213,0.00019,21.42551]
[1777206240515,36.54,78026.79,1.39,0.41228,0.00019,21.42761]
[1777206245552,36.54,78025.99,1.39,0.41212,0.00019,21.42547]
[1777206250590,36.53,78026.06,1.39,0.41213,0.00019,21.42561]
[1777206255625,36.53,78025.95,1.39,0.41211,0.00019,21.42529]
[1777206260660,36.53,78023.79,1.39,0.41169,0.00019,21.41956]
[1777206265696,36.53,78021.66,1.39,0.41128,0.00019,21.41388]
[1777206270735,36.53,78015.59,1.39,0.4101,0.00019,21.39759]
[1777206270987,36.53,78015.59,1.39,0.4101,0.00019,21.39759]
[1777206276782,36.53,78013.87,1.39,0.40975,0.00019,21.38862]
[1777206282640,36.53,78014.14,1.39,0.4098,0.00019,21.38935]
[1777206289192,36.53,78014.08,1.39,0.40979,0.00019,21.38919]
[1777206294909,36.53,78014.91,1.39,0.40995,0.00019,21.39142]
[1777206297403,36.53,78013.54,1.39,0.40968,0.00019,21.38772]
[1777206302673,36.53,78011.22,1.39,0.40924,0.00019,21.38143]
[1777206306810,36.53,78008.46,1.39,0.4087,0.00019,21.37393]
[1777206315060,36.53,78008.26,1.39,0.40866,0.00019,21.37338]
[1777206320663,36.53,78007.73,1.39,0.40856,0.00019,21.37191]
[1777206325685,36.53,78006.99,1.39,0.40841,0.00019,21.36985]
[1777206330734,36.53,78007.25,1.39,0.40846,0.00019,21.37053]
[1777206336208,36.53,78007.25,1.39,0.40844,0.00019,21.36615]
[1777206341244,36.53,78003.85,1.39,0.40778,0.00019,21.35679]
[1777206346278,36.53,78003.87,1.39,0.40778,0.00019,21.35682]
[1777206351313,36.53,78003.32,1.39,0.40769,0.00019,21.35544]
[1777206356753,36.53,78001.83,1.39,0.4074,0.00019,21.35139]
[1777206362684,36.54,77999.2,1.39,0.40691,0.00019,21.3443]
[1777206366309,36.54,77997.73,1.39,0.40663,0.00019,21.3403]
[1777206375482,36.55,77996.43,1.39,0.40641,0.00019,21.33701]
[1777206381084,36.55,77994.59,1.39,0.40606,0.00019,21.33201]
[1777206387571,36.56,77994.59,1.39,0.40608,0.00019,21.33221]
[1777206395621,36.56,77993.11,1.39,0.40579,0.00019,21.32394]
[1777206401231,36.57,77992.91,1.39,0.40576,0.00019,21.32354]
[1777206406698,36.57,77992.91,1.39,0.40577,0.00019,21.32367]
[1777206419790,36.58,77992.75,1.39,0.40577,0.00019,21.32356]
[1777206420661,36.58,77992.75,1.39,0.40577,0.00019,21.32356]
[1777206420719,36.58,77992.75,1.39,0.40577,0.00019,21.32356]
[1777206421175,36.58,77992.55,1.39,0.40573,0.00019,21.32303]
[1777206421191,36.58,77992.55,1.39,0.40573,0.00019,21.32303]
[1777206422831,36.58,77998.27,1.39,0.40684,0.00019,21.33903]
[1777206423190,36.58,77998.27,1.39,0.40684,0.00019,21.33903]
[1777206423203,36.58,77998.27,1.39,0.40684,0.00019,21.33903]
[1777206425230,36.58,77998.99,1.39,0.40698,0.00019,21.34109]
[1777206425262,36.58,77998.99,1.39,0.40698,0.00019,21.34109]
[1777206427250,36.59,77999.44,1.39,0.40707,0.00019,21.34239]
[1777206427284,36.59,77999.44,1.39,0.40707,0.00019,21.34239]
[1777206429273,36.59,78000.55,1.39,0.40729,0.00019,21.34549]
[1777206429298,36.59,78000.55,1.39,0.40729,0.00019,21.34549]
[1777206431298,36.59,78001.59,1.39,0.4075,0.00019,21.34845]
[1777206431339,36.59,78001.59,1.39,0.4075,0.00019,21.34845]
[1777206433325,36.59,78001.72,1.39,0.40752,0.00019,21.34884]
[1777206433343,36.59,78001.72,1.39,0.40752,0.00019,21.34884]
[1777206435359,36.59,78003.35,1.39,0.40784,0.00019,21.3534]
[1777206435396,36.59,78003.35,1.39,0.40784,0.00019,21.3534]
[1777206437408,36.59,78004.02,1.39,0.40798,0.00019,21.35527]
[1777206437436,36.59,78004.02,1.39,0.40798,0.00019,21.35527]
[1777206439428,36.59,78004.16,1.39,0.408,0.00019,21.35569]
[1777206439456,36.59,78004.16,1.39,0.408,0.00019,21.35569]
[1777206441450,36.59,78006.41,1.39,0.40844,0.00019,21.36181]
[1777206441473,36.59,78006.41,1.39,0.40844,0.00019,21.36181]
[1777206443476,36.59,78006.68,1.39,0.40849,0.00019,21.36252]
[1777206443508,36.59,78006.68,1.39,0.40849,0.00019,21.36252]
[1777206445520,36.59,78007.09,1.39,0.40856,0.00019,21.36363]
[1777206445555,36.59,78007.09,1.39,0.40856,0.00019,21.36363]
[1777206447547,36.59,78007.57,1.39,0.40865,0.00019,21.36491]
[1777206447583,36.59,78007.57,1.39,0.40865,0.00019,21.36491]
[1777206449578,36.59,78007.85,1.39,0.40871,0.00019,21.36564]
[1777206449599,36.59,78007.85,1.39,0.40871,0.00019,21.36564]
[1777206451599,36.59,78008.71,1.39,0.40887,0.00019,21.36796]
[1777206451636,36.59,78008.71,1.39,0.40887,0.00019,21.36796]
[1777206453635,36.59,78009.03,1.39,0.40891,0.00019,21.36447]
[1777206453674,36.59,78009.03,1.39,0.40891,0.00019,21.36447]
[1777206455672,36.59,78009.03,1.39,0.40891,0.00019,21.36445]
[1777206455685,36.59,78009.03,1.39,0.40891,0.00019,21.36445]
[1777206457716,36.59,78010.05,1.39,0.4091,0.00019,21.36719]
[1777206457725,36.59,78010.05,1.39,0.4091,0.00019,21.36719]
[1777206459752,36.59,78010.15,1.39,0.40912,0.00019,21.36744]
[1777206459789,36.59,78010.15,1.39,0.40912,0.00019,21.36744]
[1777206461760,36.59,78010.48,1.39,0.40918,0.00019,21.36831]
[1777206461791,36.59,78010.48,1.39,0.40918,0.00019,21.36831]
[1777206463791,36.59,78010.91,1.39,0.40926,0.00019,21.36945]
[1777206463822,36.59,78010.91,1.39,0.40926,0.00019,21.36945]
[1777206465828,36.58,78011.06,1.39,0.40929,0.00019,21.36984]
[1777206465857,36.58,78011.06,1.39,0.40929,0.00019,21.36984]
[1777206467859,36.58,78011.06,1.39,0.40929,0.00019,21.36982]
[1777206467897,36.58,78011.06,1.39,0.40929,0.00019,21.36982]
[1777206469883,36.58,78011.65,1.39,0.4094,0.00019,21.37139]
[1777206469908,36.58,78011.65,1.39,0.4094,0.00019,21.37139]
[1777206471930,36.58,78012.67,1.39,0.4096,0.00019,21.37413]
[1777206471948,36.58,78012.67,1.39,0.4096,0.00019,21.37413]
[1777206473962,36.58,78015.39,1.39,0.41012,0.00019,21.38144]
[1777206473987,36.58,78015.68,1.39,0.41018,0.00019,21.3822]
[1777206475994,36.58,78019.17,1.39,0.41085,0.00019,21.39153]
[1777206476024,36.58,78019.17,1.39,0.41085,0.00019,21.39153]
[1777206478004,36.58,78020.07,1.39,0.41102,0.00019,21.39388]
[1777206478019,36.58,78020.07,1.39,0.41102,0.00019,21.39388]
[1777206480040,36.58,78020.45,1.39,0.41109,0.00019,21.39487]
[1777206482063,36.58,78020.37,1.39,0.41107,0.00019,21.39463]
[1777206487270,36.58,78021.63,1.39,0.41131,0.00019,21.39792]
[1777206489279,36.58,78009.39,1.39,0.40895,0.00019,21.36501]
[1777206490381,36.58,78009.39,1.39,0.40895,0.00019,21.36501]
[1777206490401,36.58,78009.39,1.39,0.40895,0.00019,21.36501]
[1777206490409,36.58,78009.39,1.39,0.40895,0.00019,21.36501]
[1777206490452,36.58,78009.39,1.39,0.40895,0.00019,21.36501]
[1777206490486,36.58,78009.39,1.39,0.40895,0.00019,21.36501]
[1777206490522,36.58,78009.39,1.39,0.40895,0.00019,21.36501]
[1777206490554,36.58,78009.39,1.39,0.40895,0.00019,21.36501]
[1777206490582,36.58,78009.39,1.39,0.40895,0.00019,21.36501]
[1777206490611,36.58,78009.39,1.39,0.40895,0.00019,21.36501]
[1777206490640,36.58,78009.39,1.39,0.40895,0.00019,21.36501]
[1777206490669,36.58,78009.39,1.39,0.40895,0.00019,21.36501]
[1777206490741,36.58,78008.39,1.39,0.40875,0.00019,21.36229]
[1777206492279,36.58,78006.64,1.39,0.40842,0.00019,21.35752]
[1777206494311,36.58,78004.15,1.39,0.40794,0.00019,21.35072]
[1777206494379,36.58,78004.15,1.39,0.40794,0.00019,21.35072]
[1777206494407,36.58,78004.15,1.39,0.40794,0.00019,21.35072]
[1777206494536,36.58,78000.34,1.39,0.4072,0.00019,21.34024]
[1777206496325,36.58,78000.34,1.39,0.4072,0.00019,21.34025]
[1777206496336,36.58,78000.34,1.39,0.4072,0.00019,21.34025]
[1777206496348,36.58,77998.54,1.39,0.40686,0.00019,21.33528]
[1777206501980,36.58,77995.79,1.39,0.40633,0.00019,21.32771]
[1777206503388,36.58,77987.49,1.39,0.40474,0.00019,21.30448]
[1777206505947,36.58,77987.49,1.39,0.40474,0.00019,21.3045]
[1777206505971,36.58,77987.49,1.39,0.40474,0.00019,21.3045]
[1777206505997,36.58,77987.49,1.39,0.40474,0.00019,21.3045]
[1777206506036,36.58,77986.03,1.39,0.40446,0.00019,21.3004]
[1777206506066,36.58,77986.03,1.39,0.40446,0.00019,21.3004]
[1777206506395,36.58,77986.31,1.39,0.40452,0.00019,21.30123]
[1777206511760,36.59,77981.93,1.39,0.40368,0.00019,21.28891]
[1777206517472,36.6,77977.21,1.39,0.40278,0.00019,21.27134]
[1777206522507,36.6,77976.81,1.39,0.40272,0.00019,21.27041]
[1777206527593,36.61,77976.46,1.39,0.40266,0.00019,21.26957]
[1777206527638,36.61,77976.46,1.39,0.40266,0.00019,21.26957]
[1777206527719,36.61,77976.46,1.39,0.40266,0.00019,21.26957]
[1777206527814,36.61,77976.46,1.39,0.40266,0.00019,21.26957]
[1777206527851,36.61,77976.46,1.39,0.40266,0.00019,21.26957]
[1777206527915,36.61,77976.46,1.39,0.40266,0.00019,21.26957]
[1777206527940,36.61,77976.46,1.39,0.40266,0.00019,21.26957]
[1777206528018,36.61,77976.46,1.39,0.40266,0.00019,21.26957]
[1777206528041,36.61,77971.93,1.39,0.40179,0.00019,21.25652]
[1777206528045,36.61,77971.93,1.39,0.40179,0.00019,21.25652]
[1777206528840,36.61,77968.53,1.39,0.40114,0.00019,21.24666]
[1777206530993,36.61,77968.53,1.39,0.40114,0.00019,21.24665]
[1777206531026,36.61,77968.53,1.39,0.40114,0.00019,21.24665]
[1777206531056,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531088,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531117,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531147,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531176,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531206,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531236,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531265,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531319,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531351,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531378,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531408,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531441,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531476,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531504,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531535,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531955,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206531980,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206532010,36.61,77967.61,1.39,0.40096,0.00019,21.24396]
[1777206535826,36.61,77968.15,1.39,0.40107,0.00019,21.24557]
[1777206535844,36.61,77968.15,1.39,0.40107,0.00019,21.24557]
[1777206535917,36.61,77968.32,1.39,0.4011,0.00019,21.2461]
[1777206542215,36.61,77971.84,1.39,0.4018,0.00019,21.25658]
[1777206547684,36.62,77968.91,1.39,0.40125,0.00019,21.24832]
[1777206552815,36.63,77966.89,1.39,0.40088,0.00019,21.2426]
[1777206552828,36.63,77966.89,1.39,0.40088,0.00019,21.2426]
[1777206554494,36.63,77965.0,1.39,0.40052,0.00019,21.23715]
[1777206557207,36.63,77960.34,1.39,0.39962,0.00019,21.22339]
[1777206557223,36.63,77960.34,1.39,0.39962,0.00019,21.22339]
[1777206557245,36.63,77960.34,1.39,0.39962,0.00019,21.22339]
[1777206557305,36.63,77960.34,1.39,0.39962,0.00019,21.22339]
[1777206557756,36.63,77959.67,1.39,0.3995,0.00019,21.2214]
[1777206559899,36.63,77955.66,1.39,0.39872,0.00019,21.20947]
[1777206559928,36.63,77955.66,1.39,0.39872,0.00019,21.20947]
[1777206565637,36.62,77954.36,1.39,0.39846,0.00019,21.20534]
[1777206566118,36.62,77954.83,1.39,0.39854,0.00019,21.20669]
[1777206566822,36.62,77961.18,1.39,0.39976,0.00019,21.22549]
[1777206568494,36.62,77961.18,1.39,0.39975,0.00019,21.22542]
[1777206569570,36.61,77961.95,1.39,0.3999,0.00019,21.22766]
[1777206570856,36.61,77962.34,1.39,0.39997,0.00019,21.22878]
[1777206573570,36.61,77962.68,1.39,0.40001,0.00019,21.22535]
[1777206573606,36.61,77962.68,1.39,0.40001,0.00019,21.22535]
[1777206575581,36.61,77965.06,1.39,0.40046,0.00019,21.2323]
[1777206575600,36.61,77965.06,1.39,0.40046,0.00019,21.2323]
[1777206575881,36.61,77965.97,1.39,0.40064,0.00019,21.23495]
[1777206580918,36.61,77965.14,1.39,0.40047,0.00019,21.23243]
[1777206585951,36.61,77964.39,1.39,0.40032,0.00019,21.23015]
[1777206591994,36.6,77965.31,1.39,0.40049,0.00019,21.23276]
[1777206597034,36.6,77965.57,1.39,0.40054,0.00019,21.23345]
[1777206602068,36.6,77964.78,1.39,0.40038,0.00019,21.23107]
[1777206604394,36.6,77964.3,1.39,0.40029,0.00019,21.22963]
[1777206604460,36.6,77964.3,1.39,0.40029,0.00019,21.22963]
[1777206605090,36.6,77964.46,1.39,0.40032,0.00019,21.23009]
[1777206606087,36.6,77964.46,1.39,0.40032,0.00019,21.23009]
[1777206606111,36.6,77964.46,1.39,0.40032,0.00019,21.23009]
[1777206606096,36.6,77957.55,1.39,0.39899,0.00019,21.20965]
[1777206608093,36.6,77955.79,1.39,0.39865,0.00019,21.20439]
[1777206608130,36.6,77955.76,1.39,0.39864,0.00019,21.20426]
[1777206610123,36.6,77956.04,1.39,0.39869,0.00019,21.20506]
[1777206610157,36.6,77957.37,1.39,0.39894,0.00019,21.20898]
[1777206612163,36.59,77957.96,1.39,0.39905,0.00019,21.21067]
[1777206612173,36.59,77957.96,1.39,0.39905,0.00019,21.21067]
[1777206614200,36.59,77958.21,1.39,0.3991,0.00019,21.21135]
[1777206621202,36.59,77958.46,1.39,0.39913,0.00019,21.21186]
[1777206626237,36.58,77958.82,1.39,0.39918,0.00019,21.21276]
[1777206630479,36.58,77959.32,1.39,0.39927,0.00019,21.21414]
[1777206634547,36.58,77957.52,1.39,0.39889,0.00019,21.20421]
[1777206638603,36.57,77957.72,1.39,0.39891,0.00019,21.20456]
[1777206644362,36.56,77960.52,1.39,0.39942,0.00019,21.21252]
[1777206646731,36.56,77960.38,1.39,0.39939,0.00019,21.21205]
[1777206652986,36.55,77959.22,1.39,0.39913,0.00019,21.2081]
[1777206659467,36.54,77958.88,1.39,0.39904,0.00019,21.20667]
[1777206665748,36.53,77958.04,1.39,0.39886,0.00019,21.20394]
[1777206671473,36.52,77958.19,1.39,0.39886,0.00019,21.20401]
[1777206677594,36.52,77958.61,1.39,0.39893,0.00019,21.20501]
[1777206683196,36.51,77958.93,1.39,0.39897,0.00019,21.20577]
[1777206689681,36.5,77957.37,1.39,0.39865,0.00019,21.20078]
[1777206694714,36.5,77957.07,1.39,0.39855,0.00019,21.19528]
[1777206700109,36.5,77956.94,1.39,0.39852,0.00019,21.19474]
[1777206705585,36.49,77958.23,1.39,0.39874,0.00019,21.19826]
[1777206707808,36.48,77964.59,1.39,0.39996,0.00019,21.21705]
[1777206712841,36.48,77968.65,1.39,0.40074,0.00019,21.22898]
[1777206713384,36.48,77968.65,1.39,0.40074,0.00019,21.22898]
[1777206713491,36.48,77968.65,1.39,0.40074,0.00019,21.22898]
[1777206713560,36.48,77968.65,1.39,0.40074,0.00019,21.22898]
[1777206718882,36.48,77966.62,1.39,0.40034,0.00019,21.22288]
[1777206723919,36.48,77965.85,1.39,0.40018,0.00019,21.22047]
[1777206728953,36.47,77962.09,1.39,0.39945,0.00019,21.20922]
[1777206730915,36.47,77962.47,1.39,0.39952,0.00019,21.21032]
[1777206730935,36.47,77962.47,1.39,0.39952,0.00019,21.21032]
[1777206732000,36.47,77962.42,1.39,0.39951,0.00019,21.21013]
[1777206738044,36.47,77958.68,1.39,0.39877,0.00019,21.19871]
[1777206743617,36.46,77959.05,1.39,0.39882,0.00019,21.19951]
[1777206749222,36.45,77959.48,1.39,0.39889,0.00019,21.20061]
[1777206754908,36.45,77960.39,1.39,0.39902,0.00019,21.1987]
[1777206754938,36.45,77960.39,1.39,0.39902,0.00019,21.1987]
[1777206756314,36.45,77960.37,1.39,0.39901,0.00019,21.19859]
[1777206756858,36.45,77960.37,1.39,0.39901,0.00019,21.19859]
[1777206756887,36.45,77960.37,1.39,0.39901,0.00019,21.19859]
[1777206756915,36.45,77960.37,1.39,0.39901,0.00019,21.19859]
[1777206757150,36.44,77960.37,1.39,0.39901,0.00019,21.1985]
[1777206760216,36.44,77960.66,1.39,0.39906,0.00019,21.19927]
[1777206760982,36.44,77960.66,1.39,0.39906,0.00019,21.19927]
[1777206763385,36.44,77960.35,1.39,0.39899,0.00019,21.19825]
[1777206770244,36.43,77960.5,1.39,0.39899,0.00019,21.19829]
[1777206775280,36.42,77960.78,1.39,0.39903,0.00019,21.1989]
[1777206782329,36.42,77963.56,1.39,0.39954,0.00019,21.20685]
[1777206787364,36.41,77964.06,1.39,0.39962,0.00019,21.20811]
[1777206788864,36.41,77964.06,1.39,0.39962,0.00019,21.20811]
[1777206788966,36.41,77962.68,1.39,0.39935,0.00019,21.20391]
[1777206790033,36.41,77962.68,1.39,0.39935,0.00019,21.20391]
[1777206790760,36.41,77962.65,1.39,0.39934,0.00019,21.20378]
[1777206790896,36.41,77962.65,1.39,0.39934,0.00019,21.20378]
[1777206790978,36.41,77963.26,1.39,0.39945,0.00019,21.20555]
[1777206797182,36.4,77964.27,1.39,0.39964,0.00019,21.20839]
[1777206802475,36.4,77963.94,1.39,0.39955,0.00019,21.20711]
[1777206803677,36.4,77963.94,1.39,0.39955,0.00019,21.20711]
[1777206804527,36.39,77964.27,1.39,0.39961,0.00019,21.20801]
[1777206809586,36.39,77966.45,1.39,0.40002,0.00019,21.21425]
[1777206810477,36.39,77966.56,1.39,0.40003,0.00019,21.21453]
[1777206816538,36.38,77966.7,1.39,0.40002,0.00019,21.21037]
[1777206822614,36.37,77967.04,1.39,0.40006,0.00019,21.21102]
[1777206827401,36.37,77967.56,1.39,0.40015,0.00019,21.21238]
[1777206827431,36.37,77967.56,1.39,0.40015,0.00019,21.21238]
[1777206827461,36.37,77967.56,1.39,0.40015,0.00019,21.21238]
[1777206827489,36.37,77967.56,1.39,0.40015,0.00019,21.21238]
[1777206827526,36.37,77967.56,1.39,0.40015,0.00019,21.21238]
[1777206827548,36.37,77967.56,1.39,0.40015,0.00019,21.21238]
[1777206827578,36.37,77967.56,1.39,0.40015,0.00019,21.21238]
[1777206827607,36.37,77967.56,1.39,0.40015,0.00019,21.21238]
[1777206827637,36.37,77967.56,1.39,0.40015,0.00019,21.21238]
[1777206827666,36.37,77967.56,1.39,0.40015,0.00019,21.21238]
[1777206827696,36.37,77967.56,1.39,0.40015,0.00019,21.21238]
[1777206827738,36.37,77968.61,1.39,0.40035,0.00019,21.21544]
[1777206832943,36.36,77968.24,1.39,0.40027,0.00019,21.21415]
[1777206838536,36.36,77967.89,1.39,0.40018,0.00019,21.21283]
[1777206839558,36.36,77967.95,1.39,0.40019,0.00019,21.21297]
[1777206839733,36.35,77967.95,1.39,0.40018,0.00019,21.21292]
[1777206846782,36.35,77967.51,1.39,0.40008,0.00019,21.2113]
[1777206851818,36.34,77966.73,1.39,0.39991,0.00019,21.20878]
[1777206856853,36.34,77966.37,1.39,0.39983,0.00019,21.20751]
[1777206861447,36.33,77965.61,1.39,0.39967,0.00019,21.20517]
[1777206861971,36.34,77965.62,1.39,0.39968,0.00019,21.20522]
[1777206867142,36.34,77965.61,1.39,0.39968,0.00019,21.2053]
[1777206872572,36.34,77965.78,1.39,0.39971,0.00019,21.2016]
[1777206878422,36.34,77964.49,1.39,0.39944,0.00019,21.19756]
[1777206887114,36.33,77964.63,1.39,0.39945,0.00019,21.19767]
[1777206888248,36.33,77965.12,1.39,0.39954,0.00019,21.19905]
[1777206888350,36.33,77965.12,1.39,0.39953,0.00019,21.19902]
[1777206894686,36.32,77965.24,1.39,0.39954,0.00019,21.19911]
[1777206902169,36.33,77965.35,1.39,0.39957,0.00019,21.19964]
[1777206909219,36.33,77965.51,1.39,0.39962,0.00019,21.20034]
[1777206914826,36.34,77965.98,1.39,0.39973,0.00019,21.20204]
[1777206921302,36.34,77965.97,1.39,0.39975,0.00019,21.2023]
[1777206928790,36.35,77966.01,1.39,0.39977,0.00019,21.2026]
[1777206930822,36.35,77966.01,1.39,0.39979,0.00019,21.20283]
[1777206941443,36.37,77965.87,1.39,0.39978,0.00019,21.19857]
[1777206950436,36.37,77966.05,1.39,0.39983,0.00019,21.19929]
[1777206956549,36.38,77965.95,1.39,0.39984,0.00019,21.19951]
[1777206962762,36.39,77965.87,1.39,0.39984,0.00019,21.19941]
[1777206969639,36.4,77966.0,1.39,0.3999,0.00019,21.20027]
[1777206975247,36.4,77966.52,1.39,0.40001,0.00019,21.20201]
[1777206984386,36.41,77967.44,1.39,0.4002,0.00019,21.20486]
[1777206990788,36.41,77967.25,1.39,0.40018,0.00019,21.20453]
[1777206996373,36.41,77967.96,1.39,0.4003,0.00019,21.20235]
[1777207001512,36.42,77968.18,1.39,0.40035,0.00019,21.20309]
[1777207009920,36.42,77967.84,1.39,0.4003,0.00019,21.20225]
[1777207013964,36.42,77967.81,1.39,0.4003,0.00019,21.20221]
[1777207019406,36.42,77967.28,1.39,0.4002,0.00019,21.20068]
[1777207025024,36.43,77966.86,1.39,0.40014,0.00019,21.19976]
[1777207028198,36.43,77966.93,1.39,0.40016,0.00019,21.20004]
[1777207028282,36.43,77974.67,1.39,0.40166,0.00019,21.22282]
[1777207035096,36.44,77974.13,1.39,0.40157,0.00019,21.22155]
[1777207040131,36.45,77973.39,1.39,0.40145,0.00019,21.21962]
[1777207045166,36.45,77973.08,1.39,0.4014,0.00019,21.21893]
[1777207050201,36.46,77973.12,1.39,0.40143,0.00019,21.21925]
[1777207055237,36.46,77973.2,1.39,0.40144,0.00019,21.21531]
[1777207056387,36.46,77973.2,1.39,0.40144,0.00019,21.21531]
[1777207056477,36.46,77973.2,1.39,0.40144,0.00019,21.21531]
[1777207056546,36.46,77973.2,1.39,0.40144,0.00019,21.21531]
[1777207056648,36.46,77974.2,1.39,0.40163,0.00019,21.21826]
[1777207057252,36.46,77974.2,1.39,0.40163,0.00019,21.21829]
[1777207058630,36.46,77974.2,1.39,0.40163,0.00019,21.21829]
[1777207059265,36.47,77973.85,1.39,0.40157,0.00019,21.21734]
[1777207065308,36.47,77974.57,1.39,0.40172,0.00019,21.21963]
[1777207070342,36.47,77973.0,1.39,0.40143,0.00019,21.21522]
[1777207075378,36.48,77972.41,1.39,0.40133,0.00019,21.21367]
[1777207080413,36.48,77972.7,1.39,0.4014,0.00019,21.21471]
[1777207086024,36.49,77972.46,1.39,0.40137,0.00019,21.21428]
[1777207091489,36.5,77974.17,1.39,0.40172,0.00019,21.21947]
[1777207095408,36.5,77975.15,1.39,0.40192,0.00019,21.22244]
[1777207095443,36.5,77975.15,1.39,0.40192,0.00019,21.22244]
[1777207095518,36.5,77975.66,1.39,0.40202,0.00019,21.22396]
[1777207100553,36.5,77977.44,1.39,0.40238,0.00019,21.22931]
[1777207105588,36.51,77978.07,1.39,0.40251,0.00019,21.23131]
[1777207112637,36.52,77978.36,1.39,0.40257,0.00019,21.22804]
[1777207119180,36.52,77979.44,1.39,0.40279,0.00019,21.23131]
[1777207124722,36.53,77977.26,1.39,0.40239,0.00019,21.22534]
[1777207131593,36.53,77977.09,1.39,0.40237,0.00019,21.22496]
[1777207137519,36.54,77976.8,1.39,0.40233,0.00019,21.22447]
[1777207146445,36.55,77977.18,1.39,0.40243,0.00019,21.22592]
[1777207151911,36.55,77977.04,1.39,0.40242,0.00019,21.22573]
[1777207156945,36.56,77976.51,1.39,0.40233,0.00019,21.22438]
[1777207162989,36.56,77976.55,1.39,0.40236,0.00019,21.2247]
[1777207168028,36.57,77975.2,1.39,0.40211,0.00019,21.22098]
[1777207173061,36.57,77975.37,1.39,0.40214,0.00019,21.21729]
[1777207178093,36.58,77975.0,1.39,0.40208,0.00019,21.2164]
[1777207183388,36.58,77975.08,1.39,0.4021,0.00019,21.21678]
[1777207190176,36.59,77975.77,1.39,0.40226,0.00019,21.21905]
[1777207195213,36.59,77975.95,1.39,0.4023,0.00019,21.21974]
[1777207201253,36.6,77976.07,1.39,0.40234,0.00019,21.22028]
[1777207206288,36.6,77976.19,1.39,0.40238,0.00019,21.22079]
[1777207211324,36.61,77976.72,1.39,0.40249,0.00019,21.22248]
[1777207214751,36.61,77976.72,1.39,0.40249,0.00019,21.22248]
[1777207214822,36.61,77976.72,1.39,0.40249,0.00019,21.22248]
[1777207215351,36.61,77976.61,1.39,0.40248,0.00019,21.22229]
[1777207217366,36.61,77969.4,1.39,0.40109,0.00019,21.20146]
[1777207221389,36.61,77968.34,1.39,0.4009,0.00019,21.19849]
[1777207221418,36.61,77968.34,1.39,0.4009,0.00019,21.19849]
[1777207221459,36.61,77968.34,1.39,0.4009,0.00019,21.19849]
[1777207221491,36.61,77968.34,1.39,0.4009,0.00019,21.19849]
[1777207221556,36.61,77968.34,1.39,0.4009,0.00019,21.19849]
[1777207221583,36.61,77968.34,1.39,0.4009,0.00019,21.19849]
[1777207221614,36.61,77968.34,1.39,0.4009,0.00019,21.19849]
[1777207221644,36.61,77968.34,1.39,0.4009,0.00019,21.19849]
[1777207221673,36.61,77968.34,1.39,0.4009,0.00019,21.19849]
[1777207221702,36.61,77968.34,1.39,0.4009,0.00019,21.19849]
[1777207221732,36.61,77968.34,1.39,0.4009,0.00019,21.19849]
[1777207221762,36.61,77968.34,1.39,0.4009,0.00019,21.19849]
[1777207221715,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207221791,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207221821,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207221851,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207221880,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207221909,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207221939,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207221976,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207221997,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222027,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222056,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222086,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222117,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222147,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222177,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222207,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222236,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222265,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222295,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222325,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222355,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222385,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222415,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222445,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222480,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222509,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222539,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222569,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222598,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222627,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222657,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222687,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222716,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222746,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222776,36.62,77968.84,1.39,0.401,0.00019,21.2]
[1777207222806,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207222834,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207222864,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207222894,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207222924,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207222953,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207222988,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223014,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223043,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223072,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223104,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223135,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223165,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223195,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223225,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223255,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223284,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223314,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223344,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223372,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223401,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223432,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223461,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223491,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223520,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223550,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207223579,36.62,77969.45,1.39,0.40112,0.00019,21.20182]
[1777207224194,36.62,77969.45,1.39,0.40112,0.00019,21.2018]
[1777207224222,36.62,77969.45,1.39,0.40112,0.00019,21.2018]
[1777207224430,36.62,77969.45,1.39,0.40112,0.00019,21.2018]
[1777207224460,36.62,77969.45,1.39,0.40112,0.00019,21.2018]
[1777207224491,36.62,77969.45,1.39,0.40112,0.00019,21.2018]
[1777207224522,36.62,77969.45,1.39,0.40112,0.00019,21.2018]
[1777207224552,36.62,77969.45,1.39,0.40112,0.00019,21.2018]
[1777207224582,36.62,77969.45,1.39,0.40112,0.00019,21.2018]
[1777207224612,36.62,77969.45,1.39,0.40112,0.00019,21.2018]
[1777207224642,36.62,77969.45,1.39,0.40112,0.00019,21.2018]
[1777207224672,36.62,77969.45,1.39,0.40112,0.00019,21.2018]
[1777207230748,36.61,77970.44,1.39,0.4013,0.00019,21.2046]
[1777207237080,36.61,77972.07,1.39,0.40159,0.00019,21.20488]
[1777207242550,36.61,77972.07,1.39,0.40159,0.00019,21.20488]
[1777207244677,36.61,77972.07,1.39,0.40159,0.00019,21.20483]
[1777207244769,36.61,77972.07,1.39,0.40158,0.00019,21.20481]
[1777207250597,36.61,77971.77,1.39,0.40152,0.00019,21.20384]
[1777207255633,36.61,77971.05,1.39,0.40138,0.00019,21.20171]
[1777207258867,36.6,77969.75,1.39,0.40112,0.00019,21.19779]
[1777207265703,36.59,77969.5,1.39,0.40104,0.00019,21.1966]
[1777207270738,36.58,77965.67,1.39,0.40028,0.00019,21.18507]
[1777207273770,36.58,77965.67,1.39,0.40028,0.00019,21.18507]
[1777207283829,36.57,77965.73,1.39,0.40023,0.00019,21.1845]
[1777207289870,36.56,77965.31,1.39,0.40013,0.00019,21.18293]
[1777207295912,36.55,77965.47,1.39,0.40012,0.00019,21.17872]
[1777207302549,36.54,77965.0,1.39,0.40001,0.00019,21.17712]
[1777207307998,36.53,77965.33,1.39,0.40004,0.00019,21.17768]
[1777207315048,36.53,77965.75,1.39,0.4001,0.00019,21.17856]
[1777207320292,36.52,77965.87,1.39,0.40011,0.00019,21.17872]
[1777207324402,36.51,77966.27,1.39,0.40017,0.00019,21.17965]
[1777207324449,36.51,77966.27,1.39,0.40017,0.00019,21.17965]
[1777207324460,36.51,77966.27,1.39,0.40017,0.00019,21.17965]
[1777207324492,36.51,77966.27,1.39,0.40017,0.00019,21.17965]
[1777207324522,36.51,77966.27,1.39,0.40017,0.00019,21.17965]
[1777207324554,36.51,77966.27,1.39,0.40017,0.00019,21.17965]
[1777207324583,36.51,77966.27,1.39,0.40017,0.00019,21.17965]
[1777207324613,36.51,77966.27,1.39,0.40017,0.00019,21.17965]
[1777207324623,36.51,77966.25,1.39,0.40016,0.00019,21.17954]
[1777207326509,36.51,77966.25,1.39,0.40016,0.00019,21.17954]
[1777207326595,36.51,77966.27,1.39,0.40016,0.00019,21.17951]
[1777207327915,36.51,77966.27,1.39,0.40015,0.00019,21.17946]
[1777207327947,36.51,77966.27,1.39,0.40015,0.00019,21.17946]
[1777207327971,36.51,77966.27,1.39,0.40015,0.00019,21.17946]
[1777207328000,36.51,77966.27,1.39,0.40015,0.00019,21.17946]
[1777207328483,36.51,77966.27,1.39,0.40015,0.00019,21.17946]
[1777207328746,36.51,77966.27,1.39,0.40015,0.00019,21.17946]
[1777207328795,36.51,77964.66,1.39,0.39984,0.00019,21.17466]
[1777207331977,36.5,77962.5,1.39,0.39941,0.00019,21.1681]
[1777207332637,36.5,77965.0,1.39,0.39989,0.00019,21.17545]
[1777207337892,36.5,77965.64,1.39,0.4,0.00019,21.17712]
[1777207343246,36.49,77966.02,1.39,0.40004,0.00019,21.17786]
[1777207344641,36.49,77966.02,1.39,0.40004,0.00019,21.17786]
[1777207344743,36.49,77966.22,1.39,0.40008,0.00019,21.1784]
[1777207345402,36.49,77966.22,1.39,0.40008,0.00019,21.1784]
[1777207345503,36.49,77966.18,1.39,0.40007,0.00019,21.17823]
[1777207346286,36.49,77966.18,1.39,0.40007,0.00019,21.17823]
[1777207346371,36.49,77966.32,1.39,0.40009,0.00019,21.17859]
[1777207349784,36.48,77966.26,1.39,0.40007,0.00019,21.1783]
[1777207349886,36.48,77965.83,1.39,0.39998,0.00019,21.17697]
[1777207350459,36.48,77965.83,1.39,0.39998,0.00019,21.17697]
[1777207350560,36.48,77965.41,1.39,0.3999,0.00019,21.17568]
[1777207351423,36.48,77965.41,1.39,0.3999,0.00019,21.17568]
[1777207351453,36.48,77965.41,1.39,0.3999,0.00019,21.17568]
[1777207351483,36.48,77965.41,1.39,0.3999,0.00019,21.17568]
[1777207351514,36.48,77965.41,1.39,0.3999,0.00019,21.17568]
[1777207351543,36.48,77965.41,1.39,0.3999,0.00019,21.17568]
[1777207351572,36.48,77965.41,1.39,0.3999,0.00019,21.17568]
[1777207351626,36.48,77965.33,1.39,0.39986,0.00019,21.17102]
[1777207357924,36.47,77965.83,1.39,0.39993,0.00019,21.17219]
[1777207361455,36.47,77965.15,1.39,0.39979,0.00019,21.17002]
[1777207361476,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362519,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362545,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362575,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362604,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362634,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362664,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362693,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362722,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362752,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362782,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362815,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362840,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362870,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362900,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362929,36.47,77964.77,1.39,0.39971,0.00019,21.16884]
[1777207362853,36.46,77964.92,1.39,0.39974,0.00019,21.16923]
[1777207362958,36.46,77964.92,1.39,0.39974,0.00019,21.16923]
[1777207362988,36.46,77964.92,1.39,0.39974,0.00019,21.16923]
[1777207363017,36.46,77964.92,1.39,0.39974,0.00019,21.16923]
[1777207363046,36.46,77964.92,1.39,0.39974,0.00019,21.16923]
[1777207363076,36.46,77964.92,1.39,0.39974,0.00019,21.16923]
[1777207363106,36.46,77964.92,1.39,0.39974,0.00019,21.16923]
[1777207363136,36.46,77964.92,1.39,0.39974,0.00019,21.16923]
[1777207363166,36.46,77964.92,1.39,0.39974,0.00019,21.16923]
[1777207363195,36.46,77964.92,1.39,0.39974,0.00019,21.16923]
[1777207363225,36.46,77964.92,1.39,0.39974,0.00019,21.16923]
[1777207363255,36.46,77964.92,1.39,0.39974,0.00019,21.16923]
[1777207363284,36.46,77964.92,1.39,0.39974,0.00019,21.16923]
[1777207364367,36.46,77964.92,1.39,0.39973,0.00019,21.16918]
[1777207364468,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365221,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365232,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365262,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365291,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365321,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365351,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365380,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365409,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365438,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365467,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365501,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365527,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365558,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365587,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365616,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365646,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365676,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365705,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365736,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365765,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365795,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365825,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365857,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365885,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365913,36.46,77964.95,1.39,0.39974,0.00019,21.16922]
[1777207365866,36.46,77964.95,1.39,0.39973,0.00019,21.16917]
[1777207365942,36.46,77964.95,1.39,0.39973,0.00019,21.16917]
[1777207365977,36.46,77964.95,1.39,0.39973,0.00019,21.16917]
[1777207366407,36.46,77964.95,1.39,0.39973,0.00019,21.16912]
[1777207371923,36.46,77965.64,1.39,0.39985,0.00019,21.17101]
[1777207372450,36.45,77965.63,1.39,0.39984,0.00019,21.17083]
[1777207377484,36.45,77962.4,1.39,0.3992,0.00019,21.161]
[1777207378428,36.45,77962.4,1.39,0.3992,0.00019,21.161]
[1777207382647,36.44,77959.87,1.39,0.3987,0.00019,21.15329]
[1777207382662,36.44,77959.87,1.39,0.3987,0.00019,21.15329]
[1777207382902,36.44,77959.94,1.39,0.39871,0.00019,21.15346]
[1777207388563,36.44,77962.58,1.39,0.3992,0.00019,21.16112]
[1777207393597,36.43,77964.08,1.39,0.39948,0.00019,21.16539]
[1777207398633,36.43,77964.26,1.39,0.3995,0.00019,21.16575]
[1777207402681,36.43,77964.68,1.39,0.39958,0.00019,21.16696]
[1777207402764,36.42,77965.47,1.39,0.39972,0.00019,21.1692]
[1777207408275,36.42,77965.89,1.39,0.39979,0.00019,21.17024]
[1777207413737,36.42,77966.2,1.39,0.39982,0.00019,21.16664]
[1777207418772,36.41,77966.21,1.39,0.39981,0.00019,21.16652]
[1777207423794,36.41,77965.23,1.39,0.39961,0.00019,21.16349]
[1777207429852,36.4,77966.07,1.39,0.39976,0.00019,21.1658]
[1777207435388,36.4,77965.65,1.39,0.39967,0.00019,21.16445]
[1777207440928,36.4,77966.36,1.39,0.3998,0.00019,21.16636]
[1777207446240,36.39,77966.49,1.39,0.39981,0.00019,21.16663]
[1777207446980,36.39,77966.51,1.39,0.39981,0.00019,21.16663]
[1777207448127,36.39,77966.04,1.39,0.39972,0.00019,21.16521]
[1777207448984,36.39,77965.82,1.39,0.39967,0.00019,21.16453]
[1777207454021,36.39,77966.07,1.39,0.39971,0.00019,21.16513]
[1777207459229,36.38,77966.81,1.39,0.39985,0.00019,21.16718]
[1777207466104,36.38,77966.04,1.39,0.39968,0.00019,21.16468]
[1777207469900,36.38,77965.87,1.39,0.39964,0.00019,21.16409]
[1777207470001,36.38,77965.87,1.39,0.39964,0.00019,21.16406]
[1777207471953,36.38,77958.63,1.39,0.39821,0.00019,21.13799]
[1777207472592,36.38,77958.63,1.39,0.39821,0.00019,21.13799]
[1777207472608,36.38,77958.63,1.39,0.39821,0.00019,21.13799]
[1777207472638,36.38,77958.63,1.39,0.39821,0.00019,21.13799]
[1777207476799,36.37,77959.85,1.39,0.39844,0.00019,21.1416]
[1777207483223,36.37,77960.7,1.39,0.3986,0.00019,21.14395]
[1777207488835,36.37,77961.43,1.39,0.39873,0.00019,21.14602]
[1777207493676,36.36,77961.88,1.39,0.39881,0.00019,21.14727]
[1777207498929,36.36,77960.96,1.39,0.39862,0.00019,21.14439]
[1777207504984,36.36,77956.7,1.39,0.39779,0.00019,21.13143]
[1777207507232,36.36,77953.97,1.39,0.39725,0.00019,21.1231]
[1777207512427,36.35,77952.03,1.39,0.39687,0.00019,21.11708]
[1777207517462,36.35,77950.16,1.39,0.3965,0.00019,21.11127]
[1777207518802,36.35,77950.16,1.39,0.3965,0.00019,21.11127]
[1777207518835,36.35,77950.16,1.39,0.3965,0.00019,21.11127]
[1777207518931,36.35,77950.16,1.39,0.3965,0.00019,21.11127]
[1777207518998,36.35,77950.16,1.39,0.3965,0.00019,21.11127]
[1777207519046,36.35,77949.7,1.39,0.39641,0.00019,21.10984]
[1777207520404,36.35,77949.7,1.39,0.39641,0.00019,21.10982]
[1777207520426,36.35,77949.7,1.39,0.39641,0.00019,21.10982]
[1777207521258,36.35,77946.24,1.39,0.39574,0.00019,21.0992]
[1777207521774,36.35,77947.22,1.39,0.39592,0.00019,21.1022]
[1777207524250,36.35,77947.14,1.39,0.39591,0.00019,21.10192]
[1777207524293,36.35,77947.14,1.39,0.39591,0.00019,21.10192]
[1777207525331,36.35,77944.46,1.39,0.39539,0.00019,21.09365]
[1777207525605,36.35,77942.94,1.39,0.39509,0.00019,21.08895]
[1777207527394,36.35,77942.94,1.39,0.39509,0.00019,21.08894]
[1777207527536,36.35,77942.75,1.39,0.39505,0.00019,21.08834]
[1777207528162,36.35,77942.75,1.39,0.39505,0.00019,21.08834]
[1777207528644,36.35,77941.7,1.39,0.39485,0.00019,21.08508]
[1777207534508,36.35,77938.64,1.39,0.39423,0.00019,21.07115]
[1777207537463,36.35,77938.17,1.39,0.39414,0.00019,21.06967]
[1777207537602,36.35,77937.81,1.39,0.39407,0.00019,21.06855]
[1777207538524,36.35,77937.81,1.39,0.39407,0.00019,21.06855]
[1777207538714,36.35,77935.53,1.39,0.39363,0.00019,21.06143]
[1777207539723,36.35,77935.53,1.39,0.39363,0.00019,21.06143]
[1777207539741,36.35,77935.53,1.39,0.39363,0.00019,21.06143]
[1777207540079,36.35,77932.92,1.39,0.39312,0.00019,21.05325]
[1777207540995,36.35,77921.25,1.39,0.39087,0.00019,21.01628]
[1777207541613,36.35,77921.25,1.39,0.39087,0.00019,21.01628]
[1777207541626,36.35,77921.25,1.39,0.39087,0.00019,21.01628]
[1777207542117,36.35,77920.9,1.39,0.3908,0.00019,21.01516]
[1777207542313,36.35,77920.9,1.39,0.3908,0.00019,21.01516]
[1777207542772,36.35,77920.9,1.39,0.3908,0.00019,21.01516]
[1777207542873,36.35,77921.53,1.39,0.39093,0.00019,21.0172]
[1777207543747,36.35,77921.53,1.39,0.39093,0.00019,21.0172]
[1777207543923,36.35,77922.03,1.39,0.39103,0.00019,21.01883]
[1777207549671,36.35,77923.69,1.39,0.39136,0.00019,21.02427]
[1777207555730,36.35,77922.78,1.39,0.3912,0.00019,21.0216]
[1777207560766,36.36,77918.63,1.39,0.39041,0.00019,21.00851]
[1777207561985,36.36,77918.63,1.39,0.39041,0.00019,21.00851]
[1777207562030,36.36,77918.63,1.39,0.39041,0.00019,21.00851]
[1777207562131,36.36,77918.63,1.39,0.39041,0.00019,21.00851]
[1777207562133,36.36,77904.42,1.39,0.38767,0.00019,20.96249]
[1777207562158,36.36,77904.42,1.39,0.38767,0.00019,20.96249]
[1777207562517,36.36,77904.42,1.39,0.38767,0.00019,20.96249]
[1777207562884,36.36,77896.34,1.39,0.38612,0.00019,20.93589]
[1777207563181,36.36,77896.34,1.39,0.38612,0.00019,20.93589]
[1777207563454,36.36,77896.34,1.39,0.38612,0.00019,20.93589]
[1777207563475,36.36,77896.34,1.39,0.38612,0.00019,20.93589]
[1777207563559,36.36,77896.34,1.39,0.38612,0.00019,20.93589]
[1777207563596,36.36,77896.34,1.39,0.38612,0.00019,20.93589]
[1777207563979,36.36,77896.34,1.39,0.38612,0.00019,20.93589]
[1777207564001,36.36,77896.34,1.39,0.38612,0.00019,20.93589]
[1777207564074,36.36,77884.67,1.39,0.38388,0.00019,20.89693]
[1777207565007,36.36,77884.67,1.39,0.38388,0.00019,20.89693]
[1777207565111,36.36,77884.67,1.39,0.38388,0.00019,20.89693]
[1777207565128,36.36,77890.4,1.39,0.38498,0.00019,20.91617]
[1777207565185,36.36,77890.4,1.39,0.38498,0.00019,20.91617]
[1777207565677,36.36,77890.4,1.39,0.38498,0.00019,20.91617]
[1777207565692,36.36,77890.4,1.39,0.38498,0.00019,20.91617]
[1777207566135,36.36,77886.67,1.39,0.38427,0.00019,20.90375]
[1777207567153,36.36,77886.67,1.39,0.38427,0.00019,20.90382]
[1777207568005,36.36,77886.67,1.39,0.38427,0.00019,20.90382]
[1777207568040,36.36,77886.67,1.39,0.38427,0.00019,20.90382]
[1777207568089,36.36,77886.67,1.39,0.38427,0.00019,20.90382]
[1777207568153,36.36,77885.2,1.39,0.384,0.00019,20.89895]
[1777207569109,36.36,77885.2,1.39,0.384,0.00019,20.89895]
[1777207569984,36.37,77880.12,1.39,0.38302,0.00019,20.88186]
[1777207570003,36.37,77880.12,1.39,0.38302,0.00019,20.88186]
[1777207570753,36.37,77878.64,1.39,0.38274,0.00019,20.87684]
[1777207571465,36.37,77877.53,1.39,0.38253,0.00019,20.87308]
[1777207571484,36.37,77877.53,1.39,0.38253,0.00019,20.87308]
[1777207571487,36.37,77877.53,1.39,0.38253,0.00019,20.87308]
[1777207572015,36.37,77877.53,1.39,0.38253,0.00019,20.87308]
[1777207572126,36.37,77877.53,1.39,0.38253,0.00019,20.87308]
[1777207572065,36.37,77874.74,1.39,0.382,0.00019,20.86358]
[1777207572194,36.37,77874.74,1.39,0.382,0.00019,20.86358]
[1777207572320,36.37,77874.74,1.39,0.382,0.00019,20.86358]
[1777207572359,36.37,77874.74,1.39,0.382,0.00019,20.86358]
[1777207573002,36.37,77859.29,1.39,0.37904,0.00019,20.81025]
[1777207574161,36.37,77857.08,1.39,0.37861,0.00019,20.80244]
[1777207575124,36.37,77857.08,1.39,0.37861,0.00019,20.80244]
[1777207574865,36.36,77857.08,1.39,0.37861,0.00019,20.80238]
[1777207575296,36.36,77857.08,1.39,0.37861,0.00019,20.80238]
[1777207575428,36.36,77857.08,1.39,0.37861,0.00019,20.80238]
[1777207575644,36.36,77857.08,1.39,0.37861,0.00019,20.80238]
[1777207575717,36.36,77857.08,1.39,0.37861,0.00019,20.80238]
[1777207575902,36.36,77857.08,1.39,0.37861,0.00019,20.80238]
[1777207576141,36.36,77835.82,1.39,0.37454,0.00019,20.72684]
[1777207576295,36.36,77835.82,1.39,0.37454,0.00019,20.72684]
[1777207576588,36.36,77835.82,1.39,0.37454,0.00019,20.72684]
[1777207576672,36.36,77835.82,1.39,0.37454,0.00019,20.72684]
[1777207577086,36.36,77814.97,1.39,0.37057,0.00019,20.65071]
[1777207578156,36.36,77810.0,1.39,0.36963,0.00019,20.63226]
[1777207578377,36.36,77810.0,1.39,0.36963,0.00019,20.63226]
[1777207578585,36.36,77810.0,1.39,0.36963,0.00019,20.63226]
[1777207578981,36.36,77810.0,1.39,0.36963,0.00019,20.63226]
[1777207579050,36.36,77805.96,1.39,0.36886,0.00019,20.61724]
[1777207579432,36.36,77805.96,1.39,0.36886,0.00019,20.61724]
[1777207579761,36.36,77805.96,1.39,0.36886,0.00019,20.61724]
[1777207580098,36.36,77805.96,1.39,0.36886,0.00019,20.61724]
[1777207580100,36.36,77796.72,1.39,0.36711,0.00019,20.58255]
[1777207580727,36.36,77796.72,1.39,0.36711,0.00019,20.58255]
[1777207581150,36.36,77789.83,1.39,0.36581,0.00019,20.55645]
[1777207581448,36.36,77789.83,1.39,0.36581,0.00019,20.55645]
[1777207581474,36.36,77789.83,1.39,0.36581,0.00019,20.55645]
[1777207581529,36.36,77789.83,1.39,0.36581,0.00019,20.55645]
[1777207581559,36.36,77789.83,1.39,0.36581,0.00019,20.55645]
[1777207581877,36.36,77789.83,1.39,0.36581,0.00019,20.55645]
[1777207581978,36.37,77788.88,1.39,0.36563,0.00019,20.55288]
[1777207582213,36.37,77788.88,1.39,0.36563,0.00019,20.55288]
[1777207582936,36.37,77788.88,1.39,0.36564,0.00019,20.55294]
[1777207583942,36.37,77782.05,1.39,0.36435,0.00019,20.52685]
[1777207584355,36.37,77782.05,1.39,0.36435,0.00019,20.52685]
[1777207584426,36.37,77782.05,1.39,0.36435,0.00019,20.52685]
[1777207587325,36.37,77780.47,1.39,0.36407,0.00019,20.52102]
[1777207587912,36.37,77780.47,1.39,0.36407,0.00019,20.52102]
[1777207588251,36.37,77782.18,1.39,0.36439,0.00019,20.52769]
[1777207589988,36.37,77782.6,1.39,0.36448,0.00019,20.52938]
[1777207590632,36.37,77784.43,1.39,0.36483,0.00019,20.53648]
[1777207591304,36.37,77784.43,1.39,0.36483,0.00019,20.53655]
[1777207591320,36.37,77784.43,1.39,0.36483,0.00019,20.53655]
[1777207592000,36.37,77782.87,1.39,0.36451,0.00019,20.52607]
[1777207592822,36.37,77782.87,1.39,0.36451,0.00019,20.52607]
[1777207593005,36.38,77783.39,1.39,0.36461,0.00019,20.52814]
[1777207594418,36.38,77783.62,1.39,0.36466,0.00019,20.52909]
[1777207594459,36.38,77783.62,1.39,0.36466,0.00019,20.52909]
[1777207594475,36.38,77783.62,1.39,0.36466,0.00019,20.52909]
[1777207594615,36.38,77783.62,1.39,0.36466,0.00019,20.52909]
[1777207594631,36.38,77783.62,1.39,0.36466,0.00019,20.52909]
[1777207597132,36.38,77781.01,1.39,0.36417,0.00019,20.51916]
[1777207597136,36.38,77775.17,1.39,0.36307,0.00019,20.49665]
[1777207598450,36.38,77775.17,1.39,0.36307,0.00019,20.4967]
[1777207600483,36.38,77774.94,1.39,0.36303,0.00019,20.49592]
[1777207600693,36.38,77774.94,1.39,0.36303,0.00019,20.49592]
[1777207600731,36.38,77774.94,1.39,0.36303,0.00019,20.49592]
[1777207600743,36.38,77774.94,1.39,0.36303,0.00019,20.49592]
[1777207600817,36.38,77774.94,1.39,0.36303,0.00019,20.49592]
[1777207600852,36.38,77774.94,1.39,0.36303,0.00019,20.49592]
[1777207601062,36.38,77774.43,1.39,0.36294,0.00019,20.494]
[1777207601302,36.38,77774.43,1.39,0.36294,0.00019,20.494]
[1777207607106,36.39,77772.39,1.39,0.36257,0.00019,20.4864]
[1777207610993,36.39,77774.31,1.39,0.36294,0.00019,20.49403]
[1777207611861,36.39,77774.31,1.39,0.36295,0.00019,20.49408]
[1777207611925,36.39,77774.31,1.39,0.36295,0.00019,20.49408]
[1777207612028,36.39,77774.31,1.39,0.36295,0.00019,20.49408]
[1777207612111,36.39,77774.31,1.39,0.36295,0.00019,20.49408]
[1777207612152,36.39,77785.17,1.39,0.365,0.00019,20.53598]
[1777207612235,36.39,77785.17,1.39,0.365,0.00019,20.53598]
[1777207612778,36.39,77785.17,1.39,0.365,0.00019,20.53598]
[1777207613147,36.39,77785.17,1.39,0.365,0.00019,20.53603]
[1777207613342,36.39,77785.17,1.39,0.365,0.00019,20.53603]
[1777207613395,36.39,77785.17,1.39,0.365,0.00019,20.53603]
[1777207613433,36.39,77785.17,1.39,0.365,0.00019,20.53603]
[1777207614154,36.39,77783.73,1.39,0.36473,0.00019,20.5306]
[1777207615161,36.39,77777.46,1.39,0.36356,0.00019,20.50657]
[1777207615406,36.39,77777.46,1.39,0.36356,0.00019,20.50657]
[1777207615692,36.39,77777.46,1.39,0.36356,0.00019,20.50657]
[1777207615702,36.39,77777.46,1.39,0.36356,0.00019,20.50657]
[1777207615771,36.39,77777.46,1.39,0.36356,0.00019,20.50657]
[1777207615818,36.39,77777.46,1.39,0.36356,0.00019,20.50657]
[1777207616718,36.39,77778.98,1.39,0.36385,0.00019,20.51254]
[1777207617175,36.39,77775.58,1.39,0.36321,0.00019,20.49943]
[1777207617415,36.39,77775.58,1.39,0.36321,0.00019,20.49943]
[1777207617431,36.39,77775.58,1.39,0.36321,0.00019,20.49943]
[1777207618181,36.39,77771.74,1.39,0.36248,0.00019,20.48456]
[1777207620447,36.39,77769.72,1.39,0.3621,0.00019,20.47667]
[1777207621980,36.39,77769.29,1.39,0.36202,0.00019,20.47499]
[1777207622003,36.39,77769.29,1.39,0.36202,0.00019,20.47499]
[1777207622061,36.39,77769.29,1.39,0.36202,0.00019,20.47499]
[1777207622082,36.39,77769.29,1.39,0.36202,0.00019,20.47499]
[1777207622097,36.39,77769.29,1.39,0.36202,0.00019,20.47499]
[1777207622105,36.39,77769.29,1.39,0.36202,0.00019,20.47499]
[1777207622213,36.39,77770.89,1.39,0.36232,0.00019,20.48122]
[1777207622241,36.39,77770.89,1.39,0.36232,0.00019,20.48122]
[1777207622953,36.39,77770.89,1.39,0.36232,0.00019,20.48122]
[1777207623241,36.39,77776.44,1.39,0.36337,0.00019,20.50274]
[1777207623258,36.39,77776.44,1.39,0.36337,0.00019,20.50274]
[1777207623935,36.39,77776.44,1.39,0.36337,0.00019,20.50274]
[1777207624225,36.4,77785.33,1.39,0.36505,0.00019,20.53702]
[1777207624418,36.4,77785.33,1.39,0.36505,0.00019,20.53702]
[1777207626344,36.4,77793.0,1.39,0.36651,0.00019,20.56633]
[1777207627981,36.4,77794.05,1.39,0.36671,0.00019,20.57034]
[1777207628010,36.4,77794.05,1.39,0.36671,0.00019,20.57034]
[1777207628039,36.4,77794.05,1.39,0.36671,0.00019,20.57034]
[1777207628181,36.4,77795.83,1.39,0.36705,0.00019,20.5771]
[1777207628921,36.4,77795.83,1.39,0.36705,0.00019,20.5771]
[1777207630026,36.4,77799.28,1.39,0.3677,0.00019,20.59017]
[1777207630040,36.4,77799.28,1.39,0.3677,0.00019,20.59017]
[1777207632763,36.4,77801.9,1.39,0.36821,0.00019,20.60019]
[1777207632975,36.4,77801.9,1.39,0.36821,0.00019,20.60019]
[1777207633056,36.4,77802.66,1.39,0.36836,0.00019,20.6031]
[1777207633624,36.4,77811.42,1.39,0.37002,0.00019,20.6358]
[1777207634732,36.4,77811.42,1.39,0.37002,0.00019,20.6358]
[1777207634980,36.4,77816.78,1.39,0.37104,0.00019,20.65564]
[1777207636810,36.4,77816.78,1.39,0.37104,0.00019,20.65564]
[1777207636825,36.4,77816.78,1.39,0.37104,0.00019,20.65564]
[1777207637149,36.4,77832.95,1.39,0.37412,0.00019,20.71459]
[1777207637905,36.4,77832.95,1.39,0.37412,0.00019,20.71459]
[1777207637930,36.4,77835.17,1.39,0.37454,0.00019,20.72257]
[1777207639357,36.4,77840.21,1.39,0.3755,0.00019,20.74061]
[1777207641704,36.4,77841.51,1.39,0.37574,0.00019,20.74522]
[1777207641910,36.4,77841.51,1.39,0.37574,0.00019,20.74522]
[1777207644229,36.4,77843.36,1.39,0.37609,0.00019,20.75168]
[1777207645419,36.4,77844.58,1.39,0.37632,0.00019,20.75598]
[1777207648706,36.4,77844.5,1.39,0.37629,0.00019,20.75553]
[1777207648807,36.4,77846.13,1.39,0.3766,0.00019,20.76127]
[1777207654435,36.39,77846.87,1.39,0.3767,0.00019,20.75919]
[1777207659013,36.39,77848.16,1.39,0.37694,0.00019,20.76362]
[1777207659051,36.39,77848.16,1.39,0.37694,0.00019,20.76362]
[1777207659230,36.39,77848.16,1.39,0.37694,0.00019,20.76362]
[1777207659219,36.39,77848.41,1.39,0.37699,0.00019,20.76445]
[1777207659637,36.39,77848.41,1.39,0.37699,0.00019,20.76445]
[1777207660008,36.39,77848.41,1.39,0.37699,0.00019,20.76445]
[1777207660100,36.39,77833.66,1.39,0.37417,0.00019,20.71171]
[1777207660825,36.39,77826.93,1.39,0.37289,0.00019,20.68731]
[1777207661491,36.39,77826.93,1.39,0.37289,0.00019,20.68731]
[1777207661715,36.39,77826.93,1.39,0.37289,0.00019,20.68731]
[1777207661816,36.39,77825.18,1.39,0.37255,0.00019,20.68093]
[1777207662544,36.39,77825.18,1.39,0.37255,0.00019,20.68093]
[1777207662658,36.39,77825.18,1.39,0.37255,0.00019,20.68093]
[1777207664379,36.39,77827.12,1.39,0.37292,0.00019,20.688]
[1777207665151,36.39,77833.35,1.39,0.37411,0.00019,20.71056]
[1777207666734,36.39,77833.71,1.39,0.37418,0.00019,20.71184]
[1777207666835,36.39,77834.19,1.39,0.37427,0.00019,20.71356]
[1777207672337,36.39,77836.77,1.39,0.37475,0.00019,20.72275]
[1777207672951,36.39,77836.77,1.39,0.37475,0.00019,20.72275]
[1777207677629,36.38,77836.43,1.39,0.37468,0.00019,20.72141]
[1777207678057,36.38,77835.84,1.39,0.37457,0.00019,20.71926]
[1777207679069,36.38,77835.84,1.39,0.37457,0.00019,20.71926]
[1777207679663,36.38,77837.06,1.39,0.3748,0.00019,20.72362]
[1777207679712,36.38,77837.36,1.39,0.37485,0.00019,20.72467]
[1777207683306,36.38,77836.89,1.39,0.37476,0.00019,20.7229]
[1777207683637,36.38,77836.89,1.39,0.37476,0.00019,20.72287]
[1777207688672,36.38,77834.4,1.39,0.37428,0.00019,20.71377]
[1777207694714,36.38,77835.5,1.39,0.37448,0.00019,20.71757]
[1777207697900,36.37,77835.95,1.39,0.37456,0.00019,20.71913]
[1777207698192,36.37,77835.95,1.39,0.37456,0.00019,20.71913]
[1777207698258,36.37,77835.92,1.39,0.37455,0.00019,20.71899]
[1777207703396,36.37,77839.24,1.39,0.37517,0.00019,20.73073]
[1777207707709,36.37,77839.05,1.39,0.37513,0.00019,20.72988]
[1777207708056,36.37,77839.05,1.39,0.37513,0.00019,20.72988]
[1777207708283,36.37,77836.54,1.39,0.37465,0.00019,20.72083]
[1777207709679,36.37,77836.54,1.39,0.37464,0.00019,20.72078]
[1777207709694,36.37,77836.54,1.39,0.37464,0.00019,20.72078]
[1777207709823,36.37,77836.69,1.39,0.37467,0.00019,20.72129]
[1777207710597,36.37,77836.69,1.39,0.37467,0.00019,20.72129]
[1777207712099,36.37,77836.82,1.39,0.37469,0.00019,20.72172]
[1777207712108,36.37,77836.82,1.39,0.37469,0.00019,20.72172]
[1777207712120,36.37,77836.82,1.39,0.37469,0.00019,20.72172]
[1777207712180,36.37,77832.88,1.39,0.37391,0.00019,20.70303]
[1777207713524,36.36,77832.88,1.39,0.37391,0.00019,20.703]
[1777207718630,36.36,77829.06,1.39,0.37318,0.00019,20.68906]
[1777207723413,36.36,77830.86,1.39,0.37352,0.00019,20.69554]
[1777207724335,36.36,77830.86,1.39,0.37352,0.00019,20.69554]
[1777207723921,36.36,77831.39,1.39,0.37362,0.00019,20.69744]
[1777207724927,36.36,77830.1,1.39,0.37337,0.00019,20.69275]
[1777207728379,36.36,77828.44,1.39,0.37305,0.00019,20.68669]
[1777207729290,36.36,77828.1,1.39,0.37299,0.00019,20.68545]
[1777207729490,36.36,77828.1,1.39,0.37299,0.00019,20.68545]
[1777207730342,36.36,77828.1,1.39,0.37299,0.00019,20.68545]
[1777207730409,36.36,77827.91,1.39,0.37295,0.00019,20.68475]
[1777207730970,36.36,77827.91,1.39,0.37295,0.00019,20.68474]
[1777207735475,36.36,77827.26,1.39,0.37283,0.00019,20.68235]
[1777207736005,36.36,77827.26,1.39,0.37283,0.00019,20.68234]
[1777207738479,36.36,77827.57,1.39,0.37289,0.00019,20.68346]
[1777207738880,36.36,77827.57,1.39,0.37289,0.00019,20.68346]
[1777207741341,36.36,77832.26,1.39,0.37378,0.00019,20.70047]
[1777207746322,36.36,77836.46,1.39,0.37457,0.00019,20.71555]
[1777207746656,36.36,77836.46,1.39,0.37457,0.00019,20.71553]
[1777207747081,36.36,77837.02,1.39,0.37468,0.00019,20.71753]
[1777207752116,36.36,77841.16,1.39,0.37546,0.00019,20.73227]
[1777207757151,36.35,77842.84,1.39,0.37578,0.00019,20.73814]
[1777207762186,36.35,77843.39,1.39,0.37587,0.00019,20.73997]
[1777207767226,36.35,77845.74,1.39,0.37631,0.00019,20.7482]
[1777207771403,36.35,77843.71,1.39,0.37592,0.00019,20.74088]
[1777207777060,36.35,77842.75,1.39,0.3757,0.00019,20.73286]
[1777207778629,36.34,77841.55,1.39,0.37547,0.00019,20.72852]
[1777207781886,36.34,77840.93,1.39,0.37535,0.00019,20.72623]
[1777207784043,36.34,77841.05,1.39,0.37537,0.00019,20.72662]
[1777207784681,36.34,77841.05,1.39,0.37537,0.00019,20.7266]
[1777207785228,36.34,77841.05,1.39,0.37537,0.00019,20.7266]
[1777207785350,36.34,77841.97,1.39,0.37554,0.00019,20.72987]
[1777207789291,36.34,77842.39,1.39,0.37562,0.00019,20.7313]
[1777207789392,36.34,77843.01,1.39,0.37574,0.00019,20.73349]
[1777207794410,36.34,77843.81,1.39,0.37588,0.00019,20.73622]
[1777207795872,36.34,77844.17,1.39,0.37595,0.00019,20.73748]
[1777207796079,36.34,77844.17,1.39,0.37595,0.00019,20.73748]
[1777207798566,36.34,77846.96,1.39,0.37648,0.00019,20.74736]
[1777207800680,36.34,77847.06,1.39,0.37649,0.00019,20.74765]
[1777207801435,36.34,77847.06,1.39,0.37649,0.00019,20.74765]
[1777207801643,36.33,77847.34,1.39,0.37654,0.00019,20.74855]
[1777207803476,36.33,77847.5,1.39,0.37657,0.00019,20.74909]
[1777207803579,36.33,77849.97,1.39,0.37704,0.00019,20.75782]
[1777207805056,36.33,77849.97,1.39,0.37704,0.00019,20.75782]
[1777207805498,36.33,77850.43,1.39,0.37713,0.00019,20.75941]
[1777207806054,36.33,77850.43,1.39,0.37713,0.00019,20.75937]
[1777207806666,36.33,77850.43,1.39,0.37713,0.00019,20.75937]
[1777207806792,36.33,77850.43,1.39,0.37713,0.00019,20.75937]
[1777207807107,36.33,77850.43,1.39,0.37713,0.00019,20.75937]
[1777207807121,36.33,77850.43,1.39,0.37713,0.00019,20.75937]
[1777207807185,36.33,77850.43,1.39,0.37713,0.00019,20.75937]
[1777207807404,36.33,77852.49,1.39,0.37752,0.00019,20.76661]
[1777207807512,36.33,77852.49,1.39,0.37752,0.00019,20.76661]
[1777207809595,36.33,77860.45,1.39,0.37904,0.00019,20.79447]
[1777207810362,36.33,77860.17,1.39,0.37898,0.00019,20.79343]
[1777207811674,36.33,77860.58,1.39,0.37905,0.00019,20.79481]
[1777207813632,36.33,77863.53,1.39,0.37962,0.00019,20.80503]
[1777207814357,36.33,77863.53,1.39,0.37962,0.00019,20.80503]
[1777207814435,36.33,77867.66,1.39,0.3804,0.00019,20.81923]
[1777207814885,36.33,77867.66,1.39,0.3804,0.00019,20.81923]
[1777207814987,36.32,77867.41,1.39,0.38035,0.00019,20.81829]
[1777207817275,36.32,77867.41,1.39,0.38035,0.00019,20.81829]
[1777207817376,36.32,77867.43,1.39,0.38034,0.00019,20.81821]
[1777207817775,36.32,77867.43,1.39,0.38034,0.00019,20.81821]
[1777207818028,36.32,77867.43,1.39,0.38034,0.00019,20.81821]
[1777207818117,36.32,77867.64,1.39,0.38038,0.00019,20.81886]
[1777207819915,36.32,77867.64,1.39,0.38038,0.00019,20.81886]
[1777207820016,36.32,77860.69,1.39,0.37904,0.00019,20.79455]
[1777207821354,36.32,77860.69,1.39,0.37904,0.00019,20.79455]
[1777207821724,36.32,77860.88,1.39,0.37907,0.00019,20.79515]
[1777207822458,36.32,77861.58,1.39,0.3792,0.00019,20.79753]
[1777207823743,36.32,77861.58,1.39,0.3792,0.00019,20.79753]
[1777207823900,36.32,77861.58,1.39,0.3792,0.00019,20.79753]
[1777207824201,36.31,77861.46,1.39,0.37917,0.00019,20.79698]
[1777207824656,36.31,77861.46,1.39,0.37917,0.00019,20.79698]
[1777207828158,36.31,77861.55,1.39,0.37918,0.00019,20.79723]
[1777207828185,36.31,77861.55,1.39,0.37918,0.00019,20.79723]
[1777207829238,36.31,77863.01,1.39,0.37945,0.00019,20.80213]
[1777207829313,36.31,77863.01,1.39,0.37945,0.00019,20.80213]
[1777207829834,36.31,77863.97,1.39,0.37963,0.00019,20.8054]
[1777207830040,36.31,77863.97,1.39,0.37963,0.00019,20.8054]
[1777207830208,36.31,77863.97,1.39,0.37963,0.00019,20.8054]
[1777207830216,36.31,77863.97,1.39,0.37963,0.00019,20.8054]
[1777207830309,36.31,77866.75,1.39,0.38016,0.00019,20.81499]
[1777207832337,36.3,77866.14,1.39,0.38004,0.00019,20.8128]
[1777207834296,36.3,77867.16,1.39,0.3802,0.00019,20.81176]
[1777207837948,36.3,77868.87,1.39,0.38051,0.00019,20.81737]
[1777207838413,36.3,77868.87,1.39,0.38051,0.00019,20.81737]
[1777207838027,36.3,77868.28,1.39,0.38039,0.00019,20.81524]
[1777207838813,36.3,77868.28,1.39,0.38039,0.00019,20.81524]
[1777207840841,36.29,77871.56,1.39,0.38101,0.00019,20.82641]
[1777207841954,36.29,77872.09,1.39,0.38111,0.00019,20.82816]
[1777207847104,36.29,77872.35,1.39,0.38115,0.00019,20.82886]
[1777207847143,36.29,77872.35,1.39,0.38115,0.00019,20.82886]
[1777207847168,36.29,77872.35,1.39,0.38115,0.00019,20.82886]
[1777207848510,36.29,77872.92,1.39,0.38125,0.00019,20.83067]
[1777207852295,36.28,77872.81,1.39,0.38121,0.00019,20.83006]
[1777207852889,36.28,77873.64,1.39,0.38137,0.00019,20.83284]
[1777207853641,36.28,77873.64,1.39,0.38136,0.00019,20.83277]
[1777207860435,36.27,77873.18,1.39,0.38125,0.00019,20.83077]
[1777207866724,36.27,77881.15,1.39,0.38276,0.00019,20.85773]
[1777207867453,36.27,77881.15,1.39,0.38276,0.00019,20.85773]
[1777207867022,36.27,77880.32,1.39,0.3826,0.00019,20.85493]
[1777207868346,36.27,77880.32,1.39,0.3826,0.00019,20.85493]
[1777207868409,36.27,77880.32,1.39,0.3826,0.00019,20.85493]
[1777207868705,36.27,77881.87,1.39,0.3829,0.00019,20.86023]
[1777207870511,36.27,77881.79,1.39,0.38289,0.00019,20.85998]
[1777207871370,36.27,77882.33,1.39,0.383,0.00019,20.86186]
[1777207871599,36.27,77882.33,1.39,0.383,0.00019,20.86186]
[1777207872213,36.27,77882.33,1.39,0.383,0.00019,20.86186]
[1777207874847,36.27,77881.71,1.39,0.38288,0.00019,20.85981]
[1777207876007,36.27,77881.49,1.39,0.38284,0.00019,20.85908]
[1777207876599,36.27,77881.33,1.39,0.38281,0.00019,20.85855]
[1777207877516,36.27,77881.33,1.39,0.38281,0.00019,20.85855]
[1777207876988,36.27,77881.33,1.39,0.38281,0.00019,20.85857]
[1777207881219,36.27,77878.83,1.39,0.38233,0.00019,20.85009]
[1777207881349,36.27,77878.83,1.39,0.38233,0.00019,20.85009]
[1777207881485,36.27,77878.83,1.39,0.38233,0.00019,20.85009]
[1777207881497,36.27,77878.83,1.39,0.38233,0.00019,20.85009]
[1777207881411,36.27,77878.77,1.39,0.38232,0.00019,20.84991]
[1777207881938,36.27,77878.77,1.39,0.38232,0.00019,20.84991]
[1777207882224,36.27,77878.77,1.39,0.38232,0.00019,20.84991]
[1777207882325,36.27,77866.33,1.39,0.37993,0.00019,20.80706]
[1777207883865,36.27,77866.33,1.39,0.37993,0.00019,20.80697]
[1777207883878,36.27,77866.33,1.39,0.37993,0.00019,20.80697]
[1777207884037,36.27,77862.32,1.39,0.37915,0.00019,20.79292]
[1777207889072,36.26,77862.8,1.39,0.37923,0.00019,20.7943]
[1777207894108,36.26,77863.23,1.39,0.37927,0.00019,20.79107]
[1777207896888,36.26,77864.68,1.39,0.37954,0.00019,20.79601]
[1777207897129,36.25,77865.71,1.39,0.37973,0.00019,20.79954]
[1777207900288,36.25,77866.06,1.39,0.37979,0.00019,20.80064]
[1777207900389,36.25,77867.61,1.39,0.38009,0.00019,20.80597]
[1777207900741,36.25,77867.61,1.39,0.38009,0.00019,20.80597]
[1777207900954,36.25,77867.61,1.39,0.38009,0.00019,20.80597]
[1777207901501,36.25,77867.61,1.39,0.38009,0.00019,20.80597]
[1777207901515,36.25,77867.61,1.39,0.38009,0.00019,20.80597]
[1777207904081,36.25,77867.09,1.39,0.37998,0.00019,20.80398]
[1777207904198,36.25,77867.09,1.39,0.37998,0.00019,20.80398]
[1777207905043,36.25,77871.72,1.39,0.38086,0.00019,20.81997]
[1777207905184,36.25,77871.72,1.39,0.38086,0.00019,20.81991]
[1777207905962,36.25,77871.72,1.39,0.38086,0.00019,20.81991]
[1777207909396,36.24,77871.92,1.39,0.38089,0.00019,20.82041]
[1777207909408,36.24,77871.92,1.39,0.38089,0.00019,20.82041]
[1777207910712,36.24,77872.62,1.39,0.38101,0.00019,20.82271]
[1777207911702,36.24,77872.45,1.39,0.38098,0.00019,20.82206]
[1777207912641,36.24,77872.25,1.39,0.38094,0.00019,20.82131]
[1777207918275,36.23,77873.83,1.39,0.38122,0.00019,20.82641]
[1777207921243,36.23,77874.35,1.39,0.38131,0.00019,20.82809]
[1777207921617,36.23,77874.68,1.39,0.38137,0.00019,20.82917]
[1777207922661,36.23,77874.68,1.39,0.38137,0.00019,20.82911]
[1777207927357,36.23,77878.42,1.39,0.38208,0.00019,20.8418]
[1777207927442,36.23,77879.21,1.39,0.38223,0.00019,20.84447]
[1777207931318,36.23,77881.52,1.39,0.38268,0.00019,20.85248]
[1777207931377,36.23,77882.8,1.39,0.38293,0.00019,20.85688]
[1777207933239,36.23,77882.8,1.39,0.38293,0.00019,20.85691]
[1777207938365,36.23,77886.13,1.39,0.38358,0.00019,20.86836]
[1777207944458,36.23,77888.29,1.39,0.38401,0.00019,20.87582]
[1777207944835,36.23,77888.29,1.39,0.38401,0.00019,20.87582]
[1777207946064,36.23,77888.82,1.39,0.38411,0.00019,20.87763]
[1777207946165,36.23,77887.81,1.39,0.38392,0.00019,20.87424]
[1777207946683,36.23,77887.81,1.39,0.38392,0.00019,20.87424]
[1777207947485,36.23,77887.81,1.39,0.38392,0.00019,20.87424]
[1777207950197,36.24,77887.56,1.39,0.38387,0.00019,20.87345]
[1777207950206,36.24,77887.56,1.39,0.38387,0.00019,20.87345]
[1777207950209,36.24,77887.56,1.39,0.38387,0.00019,20.87345]
[1777207950500,36.24,77887.87,1.39,0.38394,0.00019,20.87453]
[1777207957549,36.24,77887.55,1.39,0.38386,0.00019,20.86922]
[1777207961872,36.24,77887.86,1.39,0.38393,0.00019,20.8704]
[1777207961902,36.24,77887.86,1.39,0.38393,0.00019,20.8704]
[1777207962583,36.24,77888.52,1.39,0.38406,0.00019,20.87266]
[1777207965674,36.24,77888.71,1.39,0.3841,0.00019,20.87336]
[1777207966193,36.24,77888.71,1.39,0.3841,0.00019,20.87336]
[1777207971369,36.25,77886.43,1.39,0.38367,0.00019,20.86581]
[1777207971470,36.25,77885.39,1.39,0.38347,0.00019,20.86235]
[1777207977138,36.25,77884.19,1.39,0.38325,0.00019,20.8584]
[1777207977401,36.25,77884.19,1.39,0.38325,0.00019,20.8584]
[1777207980412,36.25,77882.48,1.39,0.38293,0.00019,20.8527]
[1777207987759,36.24,77881.57,1.39,0.38272,0.00019,20.84912]
[1777207991694,36.24,77879.36,1.39,0.3823,0.00019,20.84163]
[1777207992335,36.24,77879.36,1.39,0.3823,0.00019,20.84163]
[1777207993397,36.25,77879.74,1.39,0.38238,0.00019,20.84298]
[1777207993499,36.25,77879.23,1.39,0.38228,0.00019,20.84127]
[1777207994329,36.25,77879.23,1.39,0.38228,0.00019,20.84127]
[1777207994336,36.25,77879.23,1.39,0.38228,0.00019,20.84129]
[1777207995120,36.25,77879.23,1.39,0.38228,0.00019,20.84129]
[1777207995221,36.25,77879.23,1.39,0.38228,0.00019,20.84132]
[1777207995930,36.25,77879.23,1.39,0.38228,0.00019,20.84132]
[1777207996031,36.25,77878.63,1.39,0.38217,0.00019,20.83929]
[1777207996663,36.25,77878.63,1.39,0.38217,0.00019,20.83929]
[1777207996764,36.25,77878.63,1.39,0.38217,0.00019,20.83932]
[1777208001837,36.25,77877.46,1.39,0.38195,0.00019,20.83541]
[1777208001938,36.25,77877.46,1.39,0.38195,0.00019,20.83544]
[1777208002681,36.25,77877.46,1.39,0.38195,0.00019,20.83544]
[1777208002693,36.25,77877.46,1.39,0.38195,0.00019,20.83544]
[1777208002823,36.25,77877.46,1.39,0.38195,0.00019,20.83546]
[1777208007898,36.25,77876.1,1.39,0.3817,0.00019,20.83092]
[1777208012934,36.25,77875.93,1.39,0.38165,0.00019,20.82603]
[1777208014547,36.25,77875.93,1.39,0.38165,0.00019,20.82603]
[1777208014648,36.26,77875.84,1.39,0.38163,0.00019,20.82574]
[1777208015376,36.26,77875.84,1.39,0.38163,0.00019,20.82574]
[1777208015477,36.26,77875.84,1.39,0.38164,0.00019,20.82577]
[1777208016255,36.26,77875.84,1.39,0.38164,0.00019,20.82577]
[1777208016315,36.26,77875.84,1.39,0.38164,0.00019,20.82579]
[1777208017681,36.26,77875.84,1.39,0.38164,0.00019,20.82579]
[1777208018741,36.26,77875.84,1.39,0.38164,0.00019,20.82584]
[1777208018975,36.26,77875.27,1.39,0.38153,0.00019,20.8239]
[1777208025017,36.26,77874.24,1.39,0.38134,0.00019,20.82043]
[1777208030052,36.25,77874.03,1.39,0.38127,0.00019,20.81934]
[1777208035087,36.25,77873.51,1.39,0.38115,0.00019,20.8172]
[1777208038676,36.24,77873.52,1.39,0.38115,0.00019,20.81717]
[1777208038814,36.24,77873.4,1.39,0.38112,0.00019,20.81662]
[1777208038976,36.24,77873.4,1.39,0.38112,0.00019,20.81662]
[1777208039476,36.24,77873.4,1.39,0.38112,0.00019,20.81662]
[1777208039594,36.24,77873.4,1.39,0.38112,0.00019,20.81662]
[1777208039695,36.24,77857.31,1.39,0.37802,0.00019,20.76044]
[1777208040176,36.24,77857.31,1.39,0.37802,0.00019,20.76044]
[1777208040188,36.24,77857.31,1.39,0.37802,0.00019,20.76044]
[1777208040278,36.24,77853.69,1.39,0.37732,0.00019,20.74758]
[1777208041181,36.24,77853.69,1.39,0.37732,0.00019,20.74758]
[1777208041607,36.24,77854.28,1.39,0.37743,0.00019,20.74963]
[1777208042777,36.24,77855.09,1.39,0.37759,0.00019,20.75247]
[1777208043314,36.24,77856.3,1.39,0.37782,0.00019,20.75672]
[1777208049185,36.24,77855.96,1.39,0.37774,0.00019,20.75531]
[1777208049919,36.24,77855.96,1.39,0.37774,0.00019,20.75531]
[1777208050662,36.24,77855.96,1.39,0.37774,0.00019,20.75531]
[1777208050194,36.23,77856.19,1.39,0.37778,0.00019,20.75609]
[1777208051012,36.23,77856.19,1.39,0.37778,0.00019,20.75609]
[1777208051114,36.23,77856.36,1.39,0.37781,0.00019,20.75665]
[1777208051921,36.23,77856.36,1.39,0.37781,0.00019,20.75665]
[1777208052378,36.23,77856.36,1.39,0.37781,0.00019,20.75665]
[1777208052814,36.23,77856.88,1.39,0.37791,0.00019,20.75845]
[1777208053369,36.23,77856.88,1.39,0.37791,0.00019,20.75845]
[1777208056932,36.23,77857.94,1.39,0.37811,0.00019,20.76202]
[1777208056958,36.23,77857.94,1.39,0.37811,0.00019,20.76202]
[1777208057071,36.23,77857.94,1.39,0.37811,0.00019,20.76202]
[1777208057117,36.23,77857.94,1.39,0.37811,0.00019,20.76202]
[1777208057247,36.23,77857.94,1.39,0.37811,0.00019,20.76202]
[1777208057696,36.23,77857.94,1.39,0.37811,0.00019,20.76202]
[1777208057320,36.23,77847.08,1.39,0.37602,0.00019,20.72342]
[1777208058251,36.23,77847.08,1.39,0.37602,0.00019,20.72338]
[1777208059688,36.23,77847.08,1.39,0.37602,0.00019,20.72338]
[1777208059937,36.23,77842.81,1.39,0.3752,0.00019,20.70804]
[1777208061378,36.23,77845.52,1.39,0.37571,0.00019,20.71776]
[1777208061475,36.23,77845.99,1.39,0.3758,0.00019,20.71943]
[1777208067311,36.23,77844.77,1.39,0.37556,0.00019,20.71497]
[1777208068355,36.23,77844.77,1.39,0.37556,0.00019,20.71497]
[1777208068422,36.23,77844.28,1.39,0.37547,0.00019,20.7132]
[1777208072423,36.23,77844.42,1.39,0.37547,0.00019,20.70923]
[1777208078533,36.23,77846.51,1.39,0.37587,0.00019,20.71666]
[1777208084430,36.22,77844.33,1.39,0.37544,0.00019,20.70876]
[1777208089465,36.22,77843.94,1.39,0.37537,0.00019,20.70731]
[1777208094501,36.22,77841.18,1.39,0.37483,0.00019,20.69733]
[1777208096430,36.22,77840.92,1.39,0.37478,0.00019,20.69639]
[1777208096531,36.22,77840.81,1.39,0.37476,0.00019,20.69599]
[1777208099151,36.22,77841.62,1.39,0.37492,0.00019,20.69891]
[1777208099536,36.22,77842.38,1.39,0.37506,0.00019,20.70165]
[1777208099963,36.22,77842.38,1.39,0.37506,0.00019,20.70165]
[1777208100064,36.22,77842.63,1.39,0.37511,0.00019,20.70254]
[1777208101938,36.22,77842.63,1.39,0.37511,0.00019,20.70254]
[1777208101964,36.22,77842.63,1.39,0.37511,0.00019,20.70254]
[1777208101973,36.22,77842.63,1.39,0.37511,0.00019,20.70254]
[1777208102557,36.22,77849.22,1.39,0.37638,0.00019,20.72615]
[1777208104570,36.22,77857.34,1.39,0.37793,0.00019,20.75493]
[1777208105752,36.22,77857.34,1.39,0.37793,0.00019,20.75493]
[1777208109972,36.22,77857.82,1.39,0.37801,0.00019,20.75644]
[1777208111724,36.22,77851.24,1.39,0.37675,0.00019,20.73305]
[1777208113500,36.22,77851.24,1.39,0.37674,0.00019,20.73302]
[1777208118668,36.21,77853.37,1.39,0.37714,0.00019,20.74042]
[1777208120341,36.21,77854.57,1.39,0.37737,0.00019,20.74465]
[1777208121398,36.21,77854.24,1.39,0.37731,0.00019,20.74345]
[1777208122188,36.21,77854.54,1.39,0.37736,0.00019,20.74448]
[1777208122859,36.21,77854.62,1.39,0.37738,0.00019,20.74473]
[1777208122992,36.21,77854.62,1.39,0.37738,0.00019,20.74473]
[1777208123008,36.21,77854.62,1.39,0.37738,0.00019,20.74473]
[1777208123212,36.21,77854.62,1.39,0.37738,0.00019,20.74473]
[1777208123750,36.21,77854.62,1.39,0.37738,0.00019,20.74473]
[1777208123706,36.21,77855.2,1.39,0.37749,0.00019,20.74675]
[1777208123804,36.21,77855.2,1.39,0.37749,0.00019,20.74675]
[1777208124711,36.21,77839.92,1.39,0.37455,0.00019,20.69205]
[1777208125494,36.21,77839.92,1.39,0.37455,0.00019,20.69205]
[1777208125507,36.21,77839.92,1.39,0.37455,0.00019,20.69205]
[1777208125717,36.21,77828.37,1.39,0.37234,0.00019,20.65]
[1777208126728,36.21,77828.37,1.39,0.37234,0.00019,20.65]
[1777208127731,36.21,77827.79,1.39,0.37223,0.00019,20.64792]
[1777208128251,36.21,77827.79,1.39,0.37223,0.00019,20.64792]
[1777208130644,36.21,77827.24,1.39,0.37213,0.00019,20.64596]
[1777208133074,36.21,77826.23,1.39,0.37191,0.00019,20.63789]
[1777208133205,36.21,77826.23,1.39,0.37191,0.00019,20.63789]
[1777208133980,36.21,77827.11,1.39,0.37208,0.00019,20.64116]
[1777208134156,36.21,77827.11,1.39,0.37208,0.00019,20.64116]
[1777208134864,36.21,77825.48,1.39,0.37177,0.00019,20.6352]
[1777208136419,36.22,77825.16,1.39,0.37172,0.00019,20.63406]
[1777208136501,36.22,77825.16,1.39,0.37172,0.00019,20.63406]
[1777208136794,36.22,77822.94,1.39,0.37129,0.00019,20.62592]
[1777208137966,36.22,77822.94,1.39,0.37129,0.00019,20.62592]
[1777208138614,36.22,77824.41,1.39,0.37158,0.00019,20.63145]
[1777208140599,36.22,77824.41,1.39,0.37158,0.00019,20.63145]
[1777208140639,36.22,77821.81,1.39,0.37109,0.00019,20.62196]
[1777208142701,36.22,77821.2,1.39,0.37098,0.00019,20.61976]
[1777208142765,36.22,77821.73,1.39,0.37108,0.00019,20.62178]
[1777208143499,36.22,77821.73,1.39,0.37108,0.00019,20.62178]
[1777208143601,36.22,77822.17,1.39,0.37117,0.00019,20.62346]
[1777208144493,36.22,77822.17,1.39,0.37117,0.00019,20.62346]
[1777208144594,36.22,77821.21,1.39,0.37099,0.00019,20.61996]
[1777208145258,36.22,77821.21,1.39,0.37099,0.00019,20.61996]
[1777208145362,36.22,77821.1,1.39,0.37097,0.00019,20.61961]
[1777208146040,36.22,77821.1,1.39,0.37097,0.00019,20.61961]
[1777208146710,36.22,77820.41,1.39,0.37084,0.00019,20.61712]
[1777208148116,36.22,77820.41,1.39,0.37084,0.00019,20.61712]
[1777208152892,36.23,77822.63,1.39,0.37128,0.00019,20.62568]
[1777208152938,36.23,77823.26,1.39,0.37141,0.00019,20.62807]
[1777208154544,36.23,77823.26,1.39,0.37141,0.00019,20.62807]
[1777208154646,36.23,77824.1,1.39,0.37157,0.00019,20.63123]
[1777208155319,36.23,77824.1,1.39,0.37157,0.00019,20.63123]
[1777208155365,36.23,77823.44,1.39,0.37145,0.00019,20.62885]
[1777208158092,36.23,77824.72,1.39,0.3717,0.00019,20.63369]
[1777208158194,36.24,77826.65,1.39,0.37207,0.00019,20.64084]
[1777208159351,36.24,77826.65,1.39,0.37207,0.00019,20.64084]
[1777208159398,36.24,77826.65,1.39,0.37207,0.00019,20.64084]
[1777208159522,36.24,77826.65,1.39,0.37207,0.00019,20.64084]
[1777208159553,36.24,77826.65,1.39,0.37208,0.00019,20.6409]
[1777208160440,36.24,77826.65,1.39,0.37208,0.00019,20.6409]
[1777208160449,36.24,77826.65,1.39,0.37208,0.00019,20.6409]
[1777208160520,36.24,77834.09,1.39,0.3735,0.00019,20.66815]
[1777208162358,36.24,77838.4,1.39,0.37433,0.00019,20.68382]
[1777208162539,36.24,77838.56,1.39,0.37436,0.00019,20.68443]
[1777208164888,36.24,77838.03,1.39,0.37427,0.00019,20.68258]
[1777208165354,36.24,77838.03,1.39,0.37427,0.00019,20.68258]
[1777208165452,36.24,77838.99,1.39,0.37445,0.00019,20.68609]
[1777208166551,36.24,77838.99,1.39,0.37445,0.00019,20.68609]
[1777208167549,36.24,77840.75,1.39,0.37479,0.00019,20.69247]
[1777208168144,36.24,77841.19,1.39,0.37488,0.00019,20.69409]
[1777208169128,36.24,77841.83,1.39,0.375,0.00019,20.69643]
[1777208169230,36.24,77841.83,1.39,0.375,0.00019,20.69643]
[1777208169304,36.24,77841.83,1.39,0.375,0.00019,20.69643]
[1777208169341,36.24,77841.83,1.39,0.375,0.00019,20.69643]
[1777208169650,36.24,77845.12,1.39,0.37564,0.00019,20.70828]
[1777208170791,36.24,77863.63,1.39,0.37919,0.00019,20.77384]
[1777208171580,36.24,77862.81,1.39,0.37903,0.00019,20.77095]
[1777208175494,36.24,77864.35,1.39,0.37933,0.00019,20.77639]
[1777208181106,36.24,77864.48,1.39,0.37935,0.00019,20.77668]
[1777208183033,36.24,77864.56,1.39,0.37936,0.00019,20.77693]
[1777208185477,36.24,77864.64,1.39,0.37937,0.00019,20.77715]
[1777208187343,36.24,77862.83,1.39,0.37902,0.00019,20.77076]
[1777208189235,36.24,77862.64,1.39,0.37898,0.00019,20.77004]
[1777208189337,36.24,77862.64,1.39,0.37898,0.00019,20.77]
[1777208190547,36.24,77862.64,1.39,0.37898,0.00019,20.77]
[1777208191258,36.24,77862.64,1.39,0.37898,0.00019,20.76997]
[1777208191582,36.24,77862.64,1.39,0.37895,0.00019,20.76551]
[1777208193290,36.23,77862.64,1.39,0.37895,0.00019,20.76548]
[1777208193303,36.23,77862.64,1.39,0.37895,0.00019,20.76548]
[1777208196558,36.23,77858.16,1.39,0.37808,0.00019,20.74965]
[1777208197389,36.23,77856.47,1.39,0.37776,0.00019,20.74366]
[1777208198280,36.23,77856.68,1.39,0.3778,0.00019,20.74438]
[1777208203462,36.23,77857.92,1.39,0.37803,0.00019,20.74862]
[1777208204820,36.23,77860.05,1.39,0.37843,0.00019,20.75609]
[1777208204976,36.23,77860.05,1.39,0.37843,0.00019,20.75606]
[1777208205195,36.23,77860.05,1.39,0.37843,0.00019,20.75606]
[1777208205213,36.23,77860.05,1.39,0.37843,0.00019,20.75606]
[1777208205280,36.23,77855.37,1.39,0.37753,0.00019,20.73951]
[1777208206106,36.23,77855.37,1.39,0.37753,0.00019,20.73951]
[1777208206337,36.23,77852.74,1.39,0.37702,0.00019,20.73017]
[1777208207289,36.23,77852.74,1.39,0.37702,0.00019,20.73014]
[1777208210437,36.23,77852.77,1.39,0.37703,0.00019,20.73021]
[1777208210539,36.23,77852.76,1.39,0.37702,0.00019,20.73016]
[1777208213591,36.23,77853.28,1.39,0.37712,0.00019,20.73196]
[1777208213693,36.23,77854.18,1.39,0.37729,0.00019,20.73513]
[1777208214414,36.23,77854.18,1.39,0.37729,0.00019,20.73513]
[1777208214495,36.23,77854.18,1.39,0.37729,0.00019,20.73513]
[1777208214568,36.23,77854.18,1.39,0.37729,0.00019,20.73513]
[1777208214654,36.23,77854.18,1.39,0.37729,0.00019,20.73511]
[1777208215657,36.23,77854.18,1.39,0.37729,0.00019,20.73511]
[1777208215737,36.22,77851.15,1.39,0.37671,0.00019,20.72433]
[1777208221387,36.22,77849.16,1.39,0.37632,0.00019,20.71717]
[1777208226422,36.22,77851.26,1.39,0.37672,0.00019,20.72464]
[1777208231459,36.22,77851.11,1.39,0.37669,0.00019,20.72407]
[1777208236789,36.22,77851.52,1.39,0.37677,0.00019,20.72553]
[1777208242031,36.22,77846.83,1.39,0.37587,0.00019,20.70877]
[1777208247066,36.22,77843.38,1.39,0.37521,0.00019,20.69638]
[1777208252609,36.22,77841.18,1.39,0.37476,0.00019,20.68401]
[1777208258199,36.22,77842.76,1.39,0.37506,0.00019,20.68971]
[1777208260737,36.22,77843.07,1.39,0.37512,0.00019,20.69083]
[1777208260893,36.22,77843.07,1.39,0.37512,0.00019,20.69083]
[1777208260838,36.22,77842.47,1.39,0.37501,0.00019,20.68867]
[1777208260953,36.22,77842.47,1.39,0.37501,0.00019,20.68867]
[1777208260982,36.22,77842.47,1.39,0.37501,0.00019,20.68867]
[1777208261016,36.22,77842.47,1.39,0.37501,0.00019,20.68867]
[1777208262407,36.22,77842.47,1.39,0.37501,0.00019,20.68868]
[1777208262831,36.22,77824.94,1.39,0.37165,0.00019,20.62483]
[1777208264352,36.22,77824.94,1.39,0.37165,0.00019,20.62487]
[1777208264695,36.22,77825.36,1.39,0.37173,0.00019,20.62646]
[1777208269730,36.23,77823.63,1.39,0.37142,0.00019,20.62031]
[1777208274700,36.23,77826.17,1.39,0.37191,0.00019,20.6298]
[1777208274824,36.23,77826.17,1.39,0.37191,0.00019,20.6298]
[1777208274936,36.23,77828.13,1.39,0.37229,0.00019,20.63709]
[1777208275365,36.23,77828.13,1.39,0.37229,0.00019,20.63709]
[1777208276538,36.23,77828.13,1.39,0.37229,0.00019,20.63714]
[1777208276783,36.23,77823.62,1.39,0.37143,0.00019,20.62061]
[1777208278585,36.23,77821.15,1.39,0.37096,0.00019,20.61155]
[1777208278797,36.23,77821.15,1.39,0.37097,0.00019,20.61162]
[1777208282772,36.24,77817.21,1.39,0.37022,0.00019,20.59715]
[1777208284561,36.24,77817.42,1.39,0.37028,0.00019,20.59817]
[1777208287273,36.24,77817.79,1.39,0.37036,0.00019,20.59978]
[1777208291452,36.25,77819.17,1.39,0.37064,0.00019,20.60519]
[1777208297865,36.25,77820.23,1.39,0.37086,0.00019,20.60948]
[1777208301519,36.26,77823.34,1.39,0.37148,0.00019,20.6213]
[1777208301621,36.26,77823.63,1.39,0.37153,0.00019,20.62244]
[1777208304335,36.26,77829.53,1.39,0.37267,0.00019,20.64427]
[1777208309373,36.26,77833.45,1.39,0.37343,0.00019,20.6587]
[1777208309474,36.27,77833.91,1.39,0.37352,0.00019,20.66046]
[1777208310260,36.27,77833.91,1.39,0.37352,0.00019,20.66046]
[1777208310869,36.27,77833.91,1.39,0.37352,0.00019,20.66046]
[1777208311116,36.27,77833.85,1.39,0.37352,0.00019,20.66029]
[1777208311821,36.27,77834.15,1.39,0.37355,0.00019,20.65697]
[1777208312589,36.27,77834.15,1.39,0.37355,0.00019,20.65697]
[1777208312862,36.27,77836.2,1.39,0.37394,0.00019,20.66445]
[1777208313448,36.27,77836.2,1.39,0.37394,0.00019,20.66445]
[1777208313549,36.27,77837.2,1.39,0.37414,0.00019,20.66811]
[1777208319088,36.27,77836.89,1.39,0.37409,0.00019,20.66719]
[1777208324629,36.27,77836.63,1.39,0.37405,0.00019,20.66639]
[1777208328401,36.28,77836.75,1.39,0.37408,0.00019,20.66695]
[1777208328446,36.28,77838.79,1.39,0.37447,0.00019,20.67436]
[1777208329036,36.28,77838.79,1.39,0.37447,0.00019,20.67436]
[1777208329298,36.28,77838.79,1.39,0.37447,0.00019,20.67436]
[1777208329399,36.28,77840.53,1.39,0.37481,0.00019,20.68066]
[1777208332718,36.28,77839.83,1.39,0.37468,0.00019,20.67819]
[1777208332733,36.28,77839.83,1.39,0.37468,0.00019,20.67819]
[1777208332903,36.28,77839.29,1.39,0.37457,0.00019,20.67626]
[1777208333437,36.28,77844.81,1.39,0.37563,0.00019,20.69612]
[1777208335396,36.28,77844.03,1.39,0.37548,0.00019,20.69333]
[1777208335498,36.28,77842.87,1.39,0.37526,0.00019,20.68918]
[1777208336465,36.28,77842.87,1.39,0.37526,0.00019,20.68918]
[1777208336567,36.28,77842.19,1.39,0.37513,0.00019,20.68675]
[1777208337516,36.28,77842.19,1.39,0.37513,0.00019,20.68675]
[1777208337617,36.28,77843.39,1.39,0.37536,0.00019,20.69107]
[1777208338381,36.28,77843.39,1.39,0.37536,0.00019,20.69107]
[1777208338663,36.28,77843.23,1.39,0.37533,0.00019,20.6905]
[1777208339268,36.28,77843.23,1.39,0.37533,0.00019,20.6905]
[1777208339955,36.28,77842.59,1.39,0.37521,0.00019,20.68821]
[1777208343316,36.28,77840.99,1.39,0.3749,0.00019,20.68248]
[1777208343370,36.28,77840.03,1.39,0.37472,0.00019,20.67903]
[1777208344360,36.28,77840.03,1.39,0.37472,0.00019,20.67903]
[1777208344376,36.28,77839.02,1.39,0.37453,0.00019,20.67539]
[1777208346722,36.28,77839.02,1.39,0.37453,0.00019,20.6754]
[1777208346786,36.28,77838.41,1.39,0.37441,0.00019,20.6732]
[1777208352737,36.28,77838.63,1.39,0.37445,0.00019,20.67401]
[1777208357932,36.28,77840.61,1.39,0.37484,0.00019,20.68118]
[1777208363407,36.28,77838.61,1.39,0.37445,0.00019,20.674]
[1777208368517,36.28,77834.3,1.39,0.37363,0.00019,20.65841]
[1777208374484,36.29,77832.09,1.39,0.3732,0.00019,20.64621]
[1777208379519,36.29,77830.23,1.39,0.37284,0.00019,20.63947]
[1777208384555,36.29,77827.97,1.39,0.37241,0.00019,20.63126]
[1777208390714,36.29,77827.92,1.39,0.37241,0.00019,20.63125]
[1777208395725,36.29,77826.27,1.39,0.3721,0.00019,20.62529]
[1777208399450,36.29,77824.43,1.39,0.37175,0.00019,20.6186]
[1777208402739,36.29,77827.19,1.39,0.37229,0.00019,20.62877]
[1777208403532,36.29,77828.0,1.39,0.37244,0.00019,20.63175]
[1777208408724,36.29,77830.54,1.39,0.37293,0.00019,20.6411]
[1777208414259,36.29,77833.98,1.39,0.37359,0.00019,20.65364]
[1777208415671,36.3,77834.53,1.39,0.3737,0.00019,20.65566]
[1777208420806,36.34,77838.12,1.39,0.37453,0.00019,20.67124]
[1777208422593,36.34,77839.04,1.39,0.37472,0.00019,20.67467]
[1777208422677,36.34,77839.04,1.39,0.37472,0.00019,20.67467]
[1777208422851,36.34,77839.29,1.39,0.37477,0.00019,20.67568]
[1777208424604,36.34,77839.29,1.39,0.37478,0.00019,20.6758]
[1777208424706,36.34,77839.64,1.39,0.37485,0.00019,20.67717]
[1777208429869,36.35,77840.06,1.39,0.37496,0.00019,20.67923]
[1777208435992,36.36,77840.93,1.39,0.37512,0.00019,20.67823]
[1777208441534,36.37,77842.68,1.39,0.3755,0.00019,20.68532]
[1777208444936,36.38,77843.26,1.39,0.37563,0.00019,20.68768]
[1777208445037,36.38,77843.42,1.39,0.37567,0.00019,20.68835]
[1777208451016,36.38,77845.66,1.39,0.37611,0.00019,20.69654]
[1777208451955,36.38,77845.66,1.39,0.37611,0.00019,20.69654]
[1777208452025,36.38,77846.05,1.39,0.37619,0.00019,20.69802]
[1777208455054,36.38,77851.47,1.39,0.37724,0.00019,20.7174]
[1777208455105,36.39,77851.69,1.39,0.37728,0.00019,20.71825]
[1777208456194,36.39,77851.69,1.39,0.37729,0.00019,20.71832]
[1777208457059,36.39,77851.69,1.39,0.37729,0.00019,20.71839]
[1777208458461,36.39,77851.47,1.39,0.37725,0.00019,20.71769]
[1777208458684,36.39,77851.47,1.39,0.37725,0.00019,20.71769]
[1777208464508,36.4,77852.96,1.39,0.37756,0.00019,20.72336]
[1777208467277,36.4,77852.45,1.39,0.37747,0.00019,20.72169]
[1777208467377,36.4,77852.15,1.39,0.37742,0.00019,20.72077]
[1777208472603,36.4,77852.35,1.39,0.37747,0.00019,20.72167]
[1777208473604,36.41,77853.59,1.39,0.37772,0.00019,20.72617]
[1777208475411,36.41,77853.59,1.39,0.37772,0.00019,20.72623]
[1777208475782,36.41,77852.5,1.39,0.37752,0.00019,20.72252]
[1777208481226,36.41,77851.11,1.39,0.37727,0.00019,20.71794]
[1777208486354,36.42,77849.6,1.39,0.377,0.00019,20.71294]
[1777208486377,36.42,77849.6,1.39,0.377,0.00019,20.71294]
[1777208487095,36.42,77843.58,1.39,0.37586,0.00019,20.69165]
[1777208487354,36.42,77843.58,1.39,0.37586,0.00019,20.69165]
[1777208487686,36.42,77843.58,1.39,0.37586,0.00019,20.69165]
[1777208487787,36.42,77837.29,1.39,0.37466,0.00019,20.66923]
[1777208488381,36.42,77837.29,1.39,0.37466,0.00019,20.66923]
[1777208489138,36.42,77836.84,1.39,0.37458,0.00019,20.66771]
[1777208490113,36.42,77836.84,1.39,0.37458,0.00019,20.66771]
[1777208495923,36.42,77838.04,1.39,0.37478,0.00019,20.66743]
[1777208497569,36.42,77838.04,1.39,0.37477,0.00019,20.6674]
[1777208497593,36.42,77838.04,1.39,0.37477,0.00019,20.6674]
[1777208497683,36.42,77838.04,1.39,0.37477,0.00019,20.6674]
[1777208497950,36.42,77836.89,1.39,0.37455,0.00019,20.66326]
[1777208499997,36.42,77836.89,1.39,0.37455,0.00019,20.66324]
[1777208500098,36.42,77838.01,1.39,0.37476,0.00019,20.66724]
[1777208505994,36.42,77838.1,1.39,0.37478,0.00019,20.66744]
[1777208511436,36.42,77836.39,1.39,0.37444,0.00019,20.66121]
[1777208516471,36.42,77836.77,1.39,0.37451,0.00019,20.66252]
[1777208522841,36.42,77834.12,1.39,0.374,0.00019,20.65294]
[1777208523135,36.42,77834.12,1.39,0.374,0.00019,20.65294]
[1777208523315,36.42,77833.72,1.39,0.37393,0.00019,20.65148]
[1777208528555,36.42,77832.1,1.39,0.37362,0.00019,20.64558]
[1777208530715,36.41,77831.64,1.39,0.37353,0.00019,20.64391]
[1777208530816,36.41,77831.32,1.39,0.37347,0.00019,20.64275]
[1777208531335,36.41,77831.32,1.39,0.37347,0.00019,20.64275]
[1777208531808,36.41,77831.32,1.39,0.37347,0.00019,20.64275]
[1777208532502,36.41,77831.73,1.39,0.37354,0.00019,20.64423]
[1777208532584,36.41,77831.73,1.39,0.37354,0.00019,20.64423]
[1777208537619,36.41,77832.77,1.39,0.37374,0.00019,20.64799]
[1777208542773,36.41,77833.54,1.39,0.37389,0.00019,20.65078]
[1777208542865,36.42,77827.1,1.39,0.37266,0.00019,20.62743]
[1777208547850,36.42,77826.23,1.39,0.3725,0.00019,20.62435]
[1777208547860,36.42,77826.23,1.39,0.3725,0.00019,20.62435]
[1777208548427,36.42,77828.08,1.39,0.37286,0.00019,20.63111]
[1777208548471,36.42,77828.08,1.39,0.37286,0.00019,20.63111]
[1777208548696,36.42,77828.08,1.39,0.37286,0.00019,20.63114]
[1777208549605,36.42,77828.08,1.39,0.37286,0.00019,20.63114]
[1777208549706,36.42,77826.45,1.39,0.37255,0.00019,20.62523]
[1777208550597,36.42,77826.45,1.39,0.37255,0.00019,20.62523]
[1777208550813,36.42,77826.74,1.39,0.3726,0.00019,20.62632]
[1777208551386,36.42,77826.74,1.39,0.3726,0.00019,20.62632]
[1777208551717,36.42,77826.74,1.39,0.37258,0.00019,20.62189]
[1777208557066,36.42,77828.06,1.39,0.37284,0.00019,20.62683]
[1777208562795,36.42,77828.29,1.39,0.3729,0.00019,20.62792]
[1777208567830,36.43,77832.43,1.39,0.3737,0.00019,20.64315]
[1777208572867,36.43,77835.6,1.39,0.37432,0.00019,20.65478]
[1777208577901,36.43,77839.29,1.39,0.37503,0.00019,20.66822]
[1777208582936,36.44,77838.17,1.39,0.37483,0.00019,20.66438]
[1777208587971,36.44,77837.55,1.39,0.37472,0.00019,20.66235]
[1777208593006,36.44,77834.12,1.39,0.37408,0.00019,20.65023]
[1777208600055,36.45,77834.36,1.39,0.37414,0.00019,20.6514]
[1777208605090,36.45,77835.65,1.39,0.3744,0.00019,20.65626]
[1777208611320,36.45,77838.54,1.39,0.37496,0.00019,20.66675]
[1777208617174,36.46,77837.17,1.39,0.37469,0.00019,20.65776]
[1777208619851,36.46,77836.83,1.39,0.37463,0.00019,20.65662]
[1777208620271,36.46,77823.69,1.39,0.37213,0.00019,20.60911]
[1777208621259,36.46,77817.01,1.39,0.37086,0.00019,20.58467]
[1777208621694,36.46,77817.01,1.39,0.37086,0.00019,20.58467]
[1777208621723,36.46,77817.01,1.39,0.37086,0.00019,20.58467]
[1777208622208,36.46,77817.01,1.39,0.37087,0.00019,20.58474]
[1777208623503,36.46,77816.07,1.39,0.37069,0.00019,20.58136]
[1777208623592,36.46,77816.07,1.39,0.37069,0.00019,20.58136]
[1777208623829,36.46,77816.07,1.39,0.37069,0.00019,20.58136]
[1777208624223,36.47,77815.77,1.39,0.37064,0.00019,20.58034]
[1777208624790,36.47,77815.77,1.39,0.37064,0.00019,20.58034]
[1777208625548,36.47,77815.64,1.39,0.37062,0.00019,20.57994]
[1777208626237,36.47,77815.37,1.39,0.37057,0.00019,20.57902]
[1777208629973,36.47,77813.13,1.39,0.37015,0.00019,20.57091]
[1777208633633,36.48,77810.24,1.39,0.36963,0.00019,20.56057]
[1777208634292,36.48,77807.41,1.39,0.36909,0.00019,20.55014]
[1777208639457,36.48,77811.86,1.39,0.36995,0.00019,20.56691]
[1777208640281,36.48,77811.86,1.39,0.36995,0.00019,20.56691]
[1777208641020,36.48,77811.64,1.39,0.36992,0.00019,20.56622]
[1777208644383,36.49,77810.75,1.39,0.36976,0.00019,20.56312]
[1777208644465,36.49,77810.91,1.39,0.3698,0.00019,20.56385]
[1777208650046,36.49,77811.4,1.39,0.3699,0.00019,20.5658]
[1777208650147,36.49,77811.3,1.39,0.36989,0.00019,20.56564]
[1777208653811,36.5,77811.06,1.39,0.36986,0.00019,20.56497]
[1777208653909,36.5,77811.06,1.39,0.36986,0.00019,20.56497]
[1777208654059,36.5,77811.35,1.39,0.36992,0.00019,20.56612]
[1777208658461,36.5,77817.28,1.39,0.37106,0.00019,20.5883]
[1777208660896,36.5,77818.86,1.39,0.37136,0.00019,20.59415]
[1777208660983,36.5,77818.86,1.39,0.37136,0.00019,20.59415]
[1777208661040,36.5,77818.86,1.39,0.37136,0.00019,20.59415]
[1777208661107,36.5,77821.28,1.39,0.37183,0.00019,20.60306]
[1777208664035,36.51,77828.36,1.39,0.37318,0.00019,20.62894]
[1777208664365,36.51,77828.36,1.39,0.37318,0.00019,20.62894]
[1777208664378,36.51,77828.36,1.39,0.37318,0.00019,20.62894]
[1777208664402,36.51,77828.36,1.39,0.37318,0.00019,20.62894]
[1777208664432,36.51,77828.36,1.39,0.37318,0.00019,20.62894]
[1777208664638,36.51,77828.36,1.39,0.37318,0.00019,20.62894]
[1777208664657,36.51,77828.36,1.39,0.37318,0.00019,20.62894]
[1777208665008,36.51,77828.36,1.39,0.37318,0.00019,20.62894]
[1777208665215,36.51,77829.24,1.39,0.37335,0.00019,20.63216]
[1777208665732,36.51,77829.24,1.39,0.37335,0.00019,20.63216]
[1777208665747,36.51,77829.24,1.39,0.37335,0.00019,20.63216]
[1777208665751,36.51,77830.15,1.39,0.37353,0.00019,20.63548]
[1777208671135,36.51,77828.84,1.39,0.37328,0.00019,20.63088]
[1777208676215,36.51,77826.63,1.39,0.37285,0.00019,20.61858]
[1777208682212,36.52,77826.44,1.39,0.37282,0.00019,20.61812]
[1777208682313,36.52,77826.44,1.39,0.37282,0.00019,20.61812]
[1777208682761,36.52,77826.68,1.39,0.37287,0.00019,20.61902]
[1777208682847,36.52,77826.68,1.39,0.37287,0.00019,20.61902]
[1777208682953,36.52,77826.36,1.39,0.37281,0.00019,20.61789]
[1777208683604,36.52,77826.36,1.39,0.37281,0.00019,20.61789]
[1777208683620,36.52,77826.36,1.39,0.37281,0.00019,20.61789]
[1777208683880,36.52,77832.82,1.39,0.37404,0.00019,20.64125]
[1777208684713,36.52,77832.82,1.39,0.37404,0.00019,20.64125]
[1777208684848,36.52,77833.98,1.39,0.37426,0.00019,20.64542]
[1777208687181,36.52,77833.98,1.39,0.37427,0.00019,20.64555]
[1777208687195,36.52,77833.98,1.39,0.37427,0.00019,20.64555]
[1777208687261,36.52,77835.88,1.39,0.37464,0.00019,20.65248]
[1777208692600,36.53,77840.33,1.39,0.37552,0.00019,20.6689]
[1777208694918,36.53,77840.3,1.39,0.37552,0.00019,20.66899]
[1777208694955,36.53,77839.84,1.39,0.37544,0.00019,20.66745]
[1777208700327,36.54,77839.3,1.39,0.37536,0.00019,20.6659]
[1777208701077,36.54,77839.28,1.39,0.37536,0.00019,20.66592]
[1777208702619,36.54,77839.01,1.39,0.37532,0.00019,20.66514]
[1777208707804,36.55,77836.33,1.39,0.37484,0.00019,20.65612]
[1777208712801,36.56,77836.42,1.39,0.37488,0.00019,20.65679]
[1777208712817,36.56,77836.16,1.39,0.37484,0.00019,20.65595]
[1777208713645,36.56,77836.16,1.39,0.37484,0.00019,20.65595]
[1777208713846,36.56,77836.16,1.39,0.37484,0.00019,20.65604]
[1777208717291,36.56,77838.28,1.39,0.37525,0.00019,20.66377]
[1777208717392,36.57,77838.49,1.39,0.3753,0.00019,20.66459]
[1777208722630,36.57,77838.1,1.39,0.37525,0.00019,20.66358]
[1777208727943,36.58,77838.55,1.39,0.37536,0.00019,20.6656]
[1777208732963,36.58,77837.85,1.39,0.37521,0.00019,20.65887]
[1777208738018,36.59,77837.17,1.39,0.37511,0.00019,20.65692]
[1777208746063,36.59,77837.21,1.39,0.37513,0.00019,20.65733]
[1777208753458,36.6,77837.31,1.39,0.37518,0.00019,20.65814]
[1777208759165,36.61,77837.64,1.39,0.37527,0.00019,20.65995]
[1777208764201,36.62,77836.49,1.39,0.37507,0.00019,20.65618]
[1777208769236,36.62,77836.8,1.39,0.37515,0.00019,20.6576]
[1777208774270,36.63,77835.35,1.39,0.37489,0.00019,20.65275]
[1777208779305,36.63,77834.92,1.39,0.37483,0.00019,20.65153]
[1777208784341,36.64,77833.47,1.39,0.37457,0.00019,20.64666]
[1777208789375,36.64,77833.4,1.39,0.37458,0.00019,20.64673]
[1777208794411,36.65,77832.49,1.39,0.3744,0.00019,20.63934]
[1777208799445,36.65,77833.31,1.39,0.37457,0.00019,20.64259]
[1777208804480,36.66,77835.38,1.39,0.37498,0.00019,20.65025]
[1777208804614,36.66,77835.38,1.39,0.37498,0.00019,20.65025]
[1777208804688,36.66,77835.4,1.39,0.37499,0.00019,20.65038]
[1777208806361,36.66,77835.4,1.39,0.37499,0.00019,20.65038]
[1777208806473,36.66,77836.44,1.39,0.37519,0.00019,20.65413]
[1777208807373,36.66,77836.44,1.39,0.37519,0.00019,20.65413]
[1777208807376,36.66,77836.01,1.39,0.37511,0.00019,20.65265]
[1777208811365,36.66,77836.01,1.39,0.37511,0.00019,20.65271]
[1777208811367,36.66,77836.07,1.39,0.37512,0.00019,20.65285]
[1777208811780,36.66,77836.07,1.39,0.37512,0.00019,20.65285]
[1777208812437,36.66,77836.07,1.39,0.37512,0.00019,20.65285]
[1777208814180,36.66,77835.46,1.39,0.375,0.00019,20.65056]
[1777208814390,36.66,77835.83,1.39,0.37506,0.00019,20.65182]
[1777208818213,36.65,77835.71,1.39,0.37503,0.00019,20.65122]
[1777208818228,36.65,77835.71,1.39,0.37503,0.00019,20.65122]
[1777208818315,36.65,77835.48,1.39,0.37499,0.00019,20.65035]
[1777208823463,36.65,77835.48,1.39,0.37497,0.00019,20.65013]
[1777208824763,36.65,77835.11,1.39,0.3749,0.00019,20.6487]
[1777208824800,36.65,77835.11,1.39,0.3749,0.00019,20.6487]
[1777208824876,36.65,77835.11,1.39,0.3749,0.00019,20.6487]
[1777208824879,36.65,77835.11,1.39,0.3749,0.00019,20.6487]
[1777208825032,36.65,77835.11,1.39,0.3749,0.00019,20.6487]
[1777208825311,36.65,77835.11,1.39,0.3749,0.00019,20.6487]
[1777208825380,36.65,77835.14,1.39,0.3749,0.00019,20.64876]
[1777208825636,36.65,77835.14,1.39,0.3749,0.00019,20.64876]
[1777208826098,36.65,77823.26,1.39,0.37264,0.00019,20.60603]
[1777208826670,36.65,77823.26,1.39,0.37264,0.00019,20.60603]
[1777208826791,36.65,77814.57,1.39,0.37099,0.00019,20.57437]
[1777208828067,36.65,77814.57,1.39,0.37099,0.00019,20.57437]
[1777208828074,36.65,77814.88,1.39,0.37105,0.00019,20.57549]
[1777208833685,36.64,77815.44,1.39,0.37115,0.00019,20.57745]
[1777208838769,36.64,77815.14,1.39,0.37109,0.00019,20.5763]
[1777208842349,36.64,77814.74,1.39,0.37101,0.00019,20.57481]
[1777208844018,36.64,77814.21,1.39,0.37091,0.00019,20.57285]
[1777208844119,36.64,77813.42,1.39,0.37076,0.00019,20.56995]
[1777208849798,36.64,77812.95,1.39,0.37067,0.00019,20.56823]
[1777208854831,36.64,77812.9,1.39,0.37064,0.00019,20.56358]
[1777208859866,36.64,77812.26,1.39,0.37052,0.00019,20.56125]
[1777208864901,36.64,77809.16,1.39,0.36993,0.00019,20.54988]
[1777208870269,36.64,77810.39,1.39,0.37017,0.00019,20.55445]
[1777208876986,36.64,77810.01,1.39,0.3701,0.00019,20.5531]
[1777208878719,36.64,77809.88,1.39,0.37007,0.00019,20.55263]
[1777208879514,36.64,77810.17,1.39,0.37013,0.00019,20.5537]
[1777208885044,36.64,77810.17,1.39,0.37013,0.00019,20.5537]
[1777208888279,36.64,77810.32,1.39,0.37016,0.00019,20.55424]
[1777208888380,36.64,77810.94,1.39,0.37027,0.00019,20.55652]
[1777208890067,36.64,77811.17,1.39,0.37032,0.00019,20.55736]
[1777208890168,36.64,77811.17,1.39,0.37032,0.00019,20.55735]
[1777208897130,36.64,77812.13,1.39,0.3705,0.00019,20.56082]
[1777208900357,36.64,77812.16,1.39,0.3705,0.00019,20.56091]
[1777208900381,36.64,77812.38,1.39,0.37054,0.00019,20.56171]
[1777208901477,36.64,77812.38,1.39,0.37054,0.00019,20.56171]
[1777208901578,36.64,77813.04,1.39,0.37067,0.00019,20.56413]
[1777208903647,36.64,77813.04,1.39,0.37067,0.00019,20.56412]
[1777208903723,36.64,77813.04,1.39,0.37067,0.00019,20.56412]
[1777208903775,36.64,77813.04,1.39,0.37067,0.00019,20.56412]
[1777208903796,36.64,77813.04,1.39,0.37067,0.00019,20.56412]
[1777208903799,36.64,77813.04,1.39,0.37067,0.00019,20.56412]
[1777208904178,36.64,77814.01,1.39,0.37085,0.00019,20.56766]
[1777208905325,36.64,77814.01,1.39,0.37085,0.00019,20.56766]
[1777208905426,36.64,77823.59,1.39,0.37267,0.00019,20.60254]
[1777208905932,36.64,77823.59,1.39,0.37267,0.00019,20.60254]
[1777208906208,36.64,77822.75,1.39,0.3725,0.00019,20.59948]
[1777208912234,36.64,77820.61,1.39,0.37208,0.00019,20.58732]
[1777208915867,36.64,77820.26,1.39,0.37201,0.00019,20.58596]
[1777208916366,36.64,77823.24,1.39,0.37257,0.00019,20.59674]
[1777208920042,36.64,77825.91,1.39,0.37308,0.00019,20.6064]
[1777208920394,36.64,77828.48,1.39,0.37357,0.00019,20.61574]
[1777208922229,36.64,77829.98,1.39,0.37386,0.00019,20.62121]
[1777208922331,36.65,77830.71,1.39,0.374,0.00019,20.62391]
[1777208923728,36.65,77830.71,1.39,0.37401,0.00019,20.62398]
[1777208923975,36.65,77830.71,1.39,0.37401,0.00019,20.62398]
[1777208924412,36.65,77832.28,1.39,0.37431,0.00019,20.62968]
[1777208929257,36.65,77832.95,1.39,0.37445,0.00019,20.63235]
[1777208929450,36.65,77835.53,1.39,0.37494,0.00019,20.64163]
[1777208932106,36.66,77840.68,1.39,0.37593,0.00019,20.66004]
[1777208932375,36.66,77845.0,1.39,0.37676,0.00019,20.67534]
[1777208933679,36.66,77846.01,1.39,0.37695,0.00019,20.67893]
[1777208938498,36.66,77847.16,1.39,0.37718,0.00019,20.68313]
[1777208938520,36.66,77855.16,1.39,0.3787,0.00019,20.71109]
[1777208940219,36.66,77855.16,1.39,0.37871,0.00019,20.71112]
[1777208940432,36.66,77855.02,1.39,0.37868,0.00019,20.71066]
[1777208942252,36.66,77857.32,1.39,0.37912,0.00019,20.71869]
[1777208942478,36.66,77860.31,1.39,0.3797,0.00019,20.72907]
[1777208944371,36.66,77860.31,1.39,0.3797,0.00019,20.72912]
[1777208944460,36.66,77861.14,1.39,0.37986,0.00019,20.73203]
[1777208945466,36.67,77866.76,1.39,0.38094,0.00019,20.75135]
[1777208949494,36.67,77874.48,1.39,0.38242,0.00019,20.77772]
[1777208950380,36.67,77874.48,1.39,0.38242,0.00019,20.77772]
[1777208950397,36.67,77874.48,1.39,0.38242,0.00019,20.77772]
[1777208950423,36.67,77874.48,1.39,0.38242,0.00019,20.77772]
[1777208950544,36.67,77878.7,1.39,0.38323,0.00019,20.79197]
[1777208951440,36.67,77878.7,1.39,0.38323,0.00019,20.79197]
[1777208951587,36.67,77889.45,1.39,0.38528,0.00019,20.82784]
[1777208951931,36.67,77889.45,1.39,0.38528,0.00019,20.82784]
[1777208952516,36.67,77889.45,1.39,0.38529,0.00019,20.82791]
[1777208952753,36.67,77889.45,1.39,0.38529,0.00019,20.82791]
[1777208953523,36.67,77892.09,1.39,0.3858,0.00019,20.83667]
[1777208956548,36.67,77885.12,1.39,0.38447,0.00019,20.81374]
[1777208959337,36.68,77885.43,1.39,0.38454,0.00019,20.81489]
[1777208959565,36.68,77885.37,1.39,0.38453,0.00019,20.81475]
[1777208964601,36.68,77884.36,1.39,0.38436,0.00019,20.81169]
[1777208964699,36.68,77884.36,1.39,0.38436,0.00019,20.81169]
[1777208965608,36.68,77884.59,1.39,0.38441,0.00019,20.81252]
[1777208970642,36.7,77888.11,1.39,0.38513,0.00019,20.82501]
[1777208976314,36.71,77887.37,1.39,0.38501,0.00019,20.81889]
[1777208977919,36.72,77888.73,1.39,0.38528,0.00019,20.82349]
[1777208977930,36.72,77888.73,1.39,0.38528,0.00019,20.82349]
[1777208977948,36.72,77891.37,1.39,0.38579,0.00019,20.83226]
[1777208980062,36.72,77891.58,1.39,0.38583,0.00019,20.83301]
[1777208980074,36.72,77891.59,1.39,0.38584,0.00019,20.8331]
[1777208985749,36.72,77891.66,1.39,0.38587,0.00019,20.83361]
[1777208987473,36.72,77891.66,1.39,0.38587,0.00019,20.83361]
[1777208987574,36.73,77893.33,1.39,0.38619,0.00019,20.8392]
[1777208993098,36.73,77895.13,1.39,0.38655,0.00019,20.84528]
[1777208998425,36.74,77892.73,1.39,0.38611,0.00019,20.83771]
[1777209001731,36.74,77887.95,1.39,0.38521,0.00019,20.82219]
[1777209001817,36.74,77887.95,1.39,0.38521,0.00019,20.82219]
[1777209002185,36.74,77887.95,1.39,0.38521,0.00019,20.82219]
[1777209002286,36.75,77887.83,1.39,0.38522,0.00019,20.82236]
[1777209004889,36.75,77880.85,1.39,0.38389,0.00019,20.79926]
[1777209009918,36.75,77879.68,1.39,0.38368,0.00019,20.79544]
[1777209015576,36.76,77880.07,1.39,0.38375,0.00019,20.7968]
[1777209017352,36.76,77880.24,1.39,0.38379,0.00019,20.79741]
[1777209017453,36.76,77880.43,1.39,0.38383,0.00019,20.79806]
[1777209019749,36.76,77880.79,1.39,0.3839,0.00019,20.79929]
[1777209019988,36.76,77880.79,1.39,0.3839,0.00019,20.79931]
[1777209027038,36.76,77880.92,1.39,0.38394,0.00019,20.80003]
[1777209034381,36.76,77881.36,1.39,0.38403,0.00019,20.80153]
[1777209034456,36.77,77881.36,1.39,0.38401,0.00019,20.7972]
[1777209035939,36.77,77881.36,1.39,0.38401,0.00019,20.7972]
[1777209036040,36.77,77881.36,1.39,0.38401,0.00019,20.79724]
[1777209041138,36.77,77883.45,1.39,0.38442,0.00019,20.80428]
[1777209044525,36.77,77884.34,1.39,0.38459,0.00019,20.80724]
[1777209044626,36.77,77884.17,1.39,0.38456,0.00019,20.80672]
[1777209045423,36.77,77884.17,1.39,0.38456,0.00019,20.80672]
[1777209045524,36.77,77884.17,1.39,0.38456,0.00019,20.80674]
[1777209049726,36.77,77883.55,1.39,0.38444,0.00019,20.80473]
[1777209049900,36.77,77883.78,1.39,0.38449,0.00019,20.80551]
[1777209050421,36.77,77883.78,1.39,0.38449,0.00019,20.80551]
[1777209050522,36.77,77890.4,1.39,0.38576,0.00019,20.82746]
[1777209051780,36.77,77890.4,1.39,0.38576,0.00019,20.82753]
[1777209052010,36.77,77890.4,1.39,0.38576,0.00019,20.82753]
[1777209052058,36.77,77890.4,1.39,0.38576,0.00019,20.82753]
[1777209052109,36.77,77890.4,1.39,0.38576,0.00019,20.82753]
[1777209052268,36.77,77890.4,1.39,0.38576,0.00019,20.82753]
[1777209052399,36.77,77890.4,1.39,0.38576,0.00019,20.82753]
[1777209052406,36.77,77890.4,1.39,0.38576,0.00019,20.82753]
[1777209052684,36.77,77910.26,1.39,0.38956,0.00019,20.89195]
[1777209052756,36.77,77910.26,1.39,0.38956,0.00019,20.89195]
[1777209053313,36.78,77921.56,1.39,0.39173,0.00019,20.92777]
[1777209054214,36.78,77921.56,1.39,0.39173,0.00019,20.92777]
[1777209054305,36.78,77921.46,1.39,0.39171,0.00019,20.92748]
[1777209055325,36.78,77921.46,1.39,0.39171,0.00019,20.92748]
[1777209058057,36.78,77921.58,1.39,0.39174,0.00019,20.92786]
[1777209058447,36.78,77921.58,1.39,0.39174,0.00019,20.92786]
[1777209058675,36.78,77919.12,1.39,0.39127,0.00019,20.92013]
[1777209062079,36.78,77914.87,1.39,0.39045,0.00019,20.90672]
[1777209062682,36.78,77915.66,1.39,0.3906,0.00019,20.90923]
[1777209064025,36.78,77915.66,1.39,0.39061,0.00019,20.90925]
[1777209065322,36.78,77916.13,1.39,0.3907,0.00019,20.91075]
[1777209065417,36.78,77911.93,1.39,0.38989,0.00019,20.89743]
[1777209066252,36.78,77911.93,1.39,0.38989,0.00019,20.89743]
[1777209066354,36.78,77911.75,1.39,0.38986,0.00019,20.89687]
[1777209072355,36.78,77916.0,1.39,0.39068,0.00019,20.91048]
[1777209077392,36.78,77915.45,1.39,0.39058,0.00019,20.90881]
[1777209082426,36.78,77915.64,1.39,0.39062,0.00019,20.90948]
[1777209084212,36.78,77915.51,1.39,0.3906,0.00019,20.90908]
[1777209084296,36.78,77915.51,1.39,0.3906,0.00019,20.90908]
[1777209084336,36.78,77915.51,1.39,0.3906,0.00019,20.90908]
[1777209084439,36.78,77915.2,1.39,0.39054,0.00019,20.90811]
[1777209084885,36.78,77915.2,1.39,0.39054,0.00019,20.90811]
[1777209085446,36.78,77914.58,1.39,0.39042,0.00019,20.90615]
[1777209086486,36.78,77914.58,1.39,0.39042,0.00019,20.90615]
[1777209086557,36.78,77913.55,1.39,0.39022,0.00019,20.9029]
[1777209087358,36.78,77913.55,1.39,0.39022,0.00019,20.9029]
[1777209087462,36.78,77913.59,1.39,0.39023,0.00019,20.90304]
[1777209092566,36.79,77914.75,1.39,0.39044,0.00019,20.90235]
[1777209098970,36.79,77911.77,1.39,0.38987,0.00019,20.89295]
[1777209102543,36.79,77909.14,1.39,0.38937,0.00019,20.88459]
[1777209102758,36.79,77909.14,1.39,0.38937,0.00019,20.88459]
[1777209102794,36.79,77906.91,1.39,0.38894,0.00019,20.87747]
[1777209103558,36.79,77906.91,1.39,0.38894,0.00019,20.87747]
[1777209103569,36.79,77906.91,1.39,0.38894,0.00019,20.87747]
[1777209103575,36.79,77906.91,1.39,0.38894,0.00019,20.87747]
[1777209103659,36.79,77904.9,1.39,0.38856,0.00019,20.87103]
[1777209106259,36.79,77901.23,1.39,0.38786,0.00019,20.85922]
[1777209106595,36.79,77901.15,1.39,0.38784,0.00019,20.85898]
[1777209108908,36.79,77901.76,1.39,0.38796,0.00019,20.86099]
[1777209115560,36.79,77899.47,1.39,0.38753,0.00019,20.85371]
[1777209120567,36.79,77898.78,1.39,0.38741,0.00019,20.85154]
[1777209121367,36.79,77898.6,1.39,0.38738,0.00019,20.85102]
[1777209124206,36.8,77897.47,1.39,0.38716,0.00019,20.84742]
[1777209124722,36.8,77897.23,1.39,0.38712,0.00019,20.84666]
[1777209130764,36.8,77895.87,1.39,0.38687,0.00019,20.84237]
[1777209135800,36.8,77894.21,1.39,0.38656,0.00019,20.83708]
[1777209138513,36.8,77893.44,1.39,0.38642,0.00019,20.83461]
[1777209138614,36.8,77893.39,1.39,0.38641,0.00019,20.83447]
[1777209140079,36.8,77893.39,1.39,0.38641,0.00019,20.83447]
[1777209140321,36.8,77893.39,1.39,0.38641,0.00019,20.83447]
[1777209140538,36.8,77893.39,1.39,0.38641,0.00019,20.83447]
[1777209140639,36.8,77893.39,1.39,0.38641,0.00019,20.83452]
[1777209142849,36.8,77899.63,1.39,0.38761,0.00019,20.85487]
[1777209144896,36.81,77900.13,1.39,0.3877,0.00019,20.8565]
[1777209145427,36.81,77900.15,1.39,0.38771,0.00019,20.85658]
[1777209150436,36.81,77903.73,1.39,0.38839,0.00019,20.86816]
[1777209155939,36.81,77900.95,1.39,0.38784,0.00019,20.85483]
[1777209161748,36.81,77902.55,1.39,0.38815,0.00019,20.86005]
[1777209166832,36.81,77903.1,1.39,0.38826,0.00019,20.86186]
[1777209171952,36.81,77907.51,1.39,0.3891,0.00019,20.87606]
[1777209174654,36.81,77910.72,1.39,0.38972,0.00019,20.88632]
[1777209174671,36.81,77910.72,1.39,0.38972,0.00019,20.88632]
[1777209174798,36.81,77911.45,1.39,0.38986,0.00019,20.88864]
[1777209176278,36.81,77911.45,1.39,0.38986,0.00019,20.88863]
[1777209176333,36.81,77914.08,1.39,0.39036,0.00019,20.89698]
[1777209177655,36.81,77914.08,1.39,0.39036,0.00019,20.89698]
[1777209177756,36.81,77915.21,1.39,0.39058,0.00019,20.90055]
[1777209178523,36.81,77915.21,1.39,0.39058,0.00019,20.90055]
[1777209178735,36.81,77915.21,1.39,0.39058,0.00019,20.90055]
[1777209180859,36.81,77916.5,1.39,0.39082,0.00019,20.90461]
[1777209181168,36.81,77923.23,1.39,0.39211,0.00019,20.92573]
[1777209182313,36.81,77923.23,1.39,0.39211,0.00019,20.92573]
[1777209182610,36.81,77924.03,1.39,0.39226,0.00019,20.92821]
[1777209186520,36.81,77929.59,1.39,0.39334,0.00019,20.94564]
[1777209188332,36.81,77929.59,1.39,0.39334,0.00019,20.94569]
[1777209188432,36.81,77927.68,1.39,0.39297,0.00019,20.93974]
[1777209189899,36.81,77927.68,1.39,0.39297,0.00019,20.93971]
[1777209190605,36.81,77927.68,1.39,0.39297,0.00019,20.93971]
[1777209195132,36.81,77927.99,1.39,0.39302,0.00019,20.94053]
[1777209195244,36.81,77927.99,1.39,0.39302,0.00019,20.94053]
[1777209195263,36.81,77927.99,1.39,0.39302,0.00019,20.94053]
[1777209195387,36.81,77927.99,1.39,0.39302,0.00019,20.94053]
[1777209195486,36.81,77924.02,1.39,0.39226,0.00019,20.92814]
[1777209197903,36.81,77922.96,1.39,0.39205,0.00019,20.92479]
[1777209200414,36.81,77916.42,1.39,0.3908,0.00019,20.9042]
[1777209206508,36.8,77917.92,1.39,0.39108,0.00019,20.90888]
[1777209211628,36.8,77917.78,1.39,0.39105,0.00019,20.90839]
[1777209213617,36.8,77917.21,1.39,0.39092,0.00019,20.90216]
[1777209214675,36.8,77917.39,1.39,0.39095,0.00019,20.90272]
[1777209215408,36.8,77918.37,1.39,0.39114,0.00019,20.9058]
[1777209218000,36.8,77918.97,1.39,0.39125,0.00019,20.90766]
[1777209220134,36.8,77919.0,1.39,0.39126,0.00019,20.90773]
[1777209225467,36.8,77916.62,1.39,0.3908,0.00019,20.90016]
[1777209225480,36.8,77916.62,1.39,0.3908,0.00019,20.90016]
[1777209226426,36.8,77915.83,1.39,0.39064,0.00019,20.89766]
[1777209227431,36.8,77915.0,1.39,0.39048,0.00019,20.89502]
[1777209227438,36.8,77915.0,1.39,0.39048,0.00019,20.89502]
[1777209227532,36.8,77914.96,1.39,0.39048,0.00019,20.89489]
[1777209232698,36.8,77915.04,1.39,0.39049,0.00019,20.89512]
[1777209234368,36.8,77915.04,1.39,0.39049,0.00019,20.89512]
[1777209234460,36.8,77915.04,1.39,0.39049,0.00019,20.89512]
[1777209234470,36.8,77915.04,1.39,0.39049,0.00019,20.89512]
[1777209234611,36.8,77915.04,1.39,0.39049,0.00019,20.89512]
[1777209234814,36.8,77914.86,1.39,0.39045,0.00019,20.89454]
[1777209235205,36.8,77914.86,1.39,0.39045,0.00019,20.89454]
[1777209235600,36.8,77914.86,1.39,0.39045,0.00019,20.89454]
[1777209235679,36.8,77912.46,1.39,0.39,0.00019,20.88692]
[1777209236080,36.8,77912.46,1.39,0.39,0.00019,20.88692]
[1777209236501,36.8,77912.46,1.39,0.39,0.00019,20.88692]
[1777209242542,36.8,77910.18,1.39,0.38956,0.00019,20.87972]
[1777209246295,36.8,77910.6,1.39,0.38964,0.00019,20.88107]
[1777209246331,36.8,77910.6,1.39,0.38964,0.00019,20.88107]
[1777209246360,36.8,77910.6,1.39,0.38964,0.00019,20.88107]
[1777209247124,36.8,77910.96,1.39,0.38971,0.00019,20.88225]
[1777209252613,36.8,77912.43,1.39,0.39,0.00019,20.88701]
[1777209257647,36.8,77913.3,1.39,0.39017,0.00019,20.88985]
[1777209259703,36.8,77913.3,1.39,0.39017,0.00019,20.88985]
[1777209261548,36.81,77913.64,1.39,0.39024,0.00019,20.89097]
[1777209269732,36.81,77914.02,1.39,0.39032,0.00019,20.89231]
[1777209270157,36.81,77914.02,1.39,0.39032,0.00019,20.89231]
[1777209270741,36.81,77914.02,1.39,0.39032,0.00019,20.89231]
[1777209276615,36.81,77913.97,1.39,0.3903,0.00019,20.88781]
[1777209276716,36.81,77914.17,1.39,0.39034,0.00019,20.88848]
[1777209282642,36.81,77914.66,1.39,0.39044,0.00019,20.89012]
[1777209287944,36.81,77914.66,1.39,0.39044,0.00019,20.89018]
[1777209293901,36.82,77914.45,1.39,0.39041,0.00019,20.88965]
[1777209299942,36.82,77914.6,1.39,0.39044,0.00019,20.89022]
[1777209304981,36.82,77915.28,1.39,0.39058,0.00019,20.89246]
[1777209311673,36.82,77916.14,1.39,0.39075,0.00019,20.89529]
[1777209317347,36.82,77916.37,1.39,0.3908,0.00019,20.89603]
[1777209317381,36.82,77916.37,1.39,0.3908,0.00019,20.89603]
[1777209317392,36.82,77916.37,1.39,0.3908,0.00019,20.89603]
[1777209317735,36.82,77916.37,1.39,0.3908,0.00019,20.89602]
[1777209318795,36.82,77922.13,1.39,0.3919,0.00019,20.91415]
[1777209320494,36.82,77927.08,1.39,0.39285,0.00019,20.9296]
[1777209320600,36.82,77927.08,1.39,0.39285,0.00019,20.9296]
[1777209321005,36.82,77927.08,1.39,0.39285,0.00019,20.9296]
[1777209320676,36.82,77929.16,1.39,0.39325,0.00019,20.93605]
[1777209321995,36.82,77929.16,1.39,0.39325,0.00019,20.93605]
[1777209321672,36.82,77935.68,1.39,0.3945,0.00019,20.95614]
[1777209322032,36.82,77935.68,1.39,0.3945,0.00019,20.95614]
[1777209322734,36.82,77935.68,1.39,0.3945,0.00019,20.95614]
[1777209322749,36.82,77935.68,1.39,0.3945,0.00019,20.95614]
[1777209322786,36.82,77941.26,1.39,0.39557,0.00019,20.97316]
[1777209324864,36.82,77941.26,1.39,0.39557,0.00019,20.97316]
[1777209324932,36.82,77949.76,1.39,0.3972,0.00019,20.99876]
[1777209329555,36.82,77945.02,1.39,0.39628,0.00019,20.98437]
[1777209329584,36.82,77945.02,1.39,0.39628,0.00019,20.98437]
[1777209329659,36.82,77945.02,1.39,0.39628,0.00019,20.98437]
[1777209329679,36.82,77945.02,1.39,0.39628,0.00019,20.98437]
[1777209329692,36.82,77945.02,1.39,0.39628,0.00019,20.98437]
[1777209329767,36.82,77945.02,1.39,0.39628,0.00019,20.98437]
[1777209329868,36.82,77944.41,1.39,0.39616,0.00019,20.98246]
[1777209330988,36.82,77938.89,1.39,0.39509,0.00019,20.96565]
[1777209331332,36.82,77933.4,1.39,0.39402,0.00019,20.94439]
[1777209337479,36.81,77931.85,1.39,0.39371,0.00019,20.93953]
[1777209340588,36.81,77928.21,1.39,0.39301,0.00019,20.92823]
[1777209340697,36.81,77928.21,1.39,0.39301,0.00019,20.92823]
[1777209341279,36.81,77928.21,1.39,0.39301,0.00019,20.92822]
[1777209341791,36.81,77928.21,1.39,0.39301,0.00019,20.92822]
[1777209344072,36.81,77929.23,1.39,0.39321,0.00019,20.93135]
[1777209345075,36.81,77931.84,1.39,0.39371,0.00019,20.93941]
[1777209345295,36.81,77931.84,1.39,0.39371,0.00019,20.93941]
[1777209345786,36.81,77931.84,1.39,0.39371,0.00019,20.93941]
[1777209350839,36.81,77932.38,1.39,0.3938,0.00019,20.94095]
[1777209355948,36.81,77931.74,1.39,0.39367,0.00019,20.9389]
[1777209357233,36.81,77934.36,1.39,0.39417,0.00019,20.94692]
[1777209357263,36.81,77934.36,1.39,0.39417,0.00019,20.94692]
[1777209357364,36.81,77934.76,1.39,0.39425,0.00019,20.94813]
[1777209362563,36.8,77937.57,1.39,0.39478,0.00019,20.95663]
[1777209367272,36.8,77937.09,1.39,0.39468,0.00019,20.95501]
[1777209367506,36.8,77937.09,1.39,0.39468,0.00019,20.95501]
[1777209368271,36.8,77936.49,1.39,0.39456,0.00019,20.95315]
[1777209368372,36.8,77936.49,1.39,0.39456,0.00019,20.95312]
[1777209370271,36.8,77936.49,1.39,0.39456,0.00019,20.95309]
[1777209370308,36.8,77936.58,1.39,0.39457,0.00019,20.95333]
[1777209374947,36.8,77936.58,1.39,0.39457,0.00019,20.95327]
[1777209375049,36.79,77936.58,1.39,0.39456,0.00019,20.95321]
[1777209377768,36.79,77936.58,1.39,0.39456,0.00019,20.95318]
[1777209377815,36.79,77936.58,1.39,0.39456,0.00019,20.95318]
[1777209378620,36.79,77936.01,1.39,0.39445,0.00019,20.95137]
[1777209378858,36.79,77930.0,1.39,0.39329,0.00019,20.9328]
[1777209380222,36.79,77925.37,1.39,0.3924,0.00019,20.91838]
[1777209381417,36.79,77925.37,1.39,0.3924,0.00019,20.91836]
[1777209381637,36.79,77925.37,1.39,0.3924,0.00019,20.91836]
[1777209381644,36.79,77925.37,1.39,0.3924,0.00019,20.91836]
[1777209381996,36.79,77924.02,1.39,0.39214,0.00019,20.91412]
[1777209384416,36.79,77923.9,1.39,0.39211,0.00019,20.91372]
[1777209384448,36.79,77923.9,1.39,0.39211,0.00019,20.91372]
[1777209384592,36.79,77922.78,1.39,0.3919,0.00019,20.9102]
[1777209387581,36.79,77922.52,1.39,0.39184,0.00019,20.90936]
[1777209387656,36.79,77922.53,1.39,0.39185,0.00019,20.90937]
[1777209389407,36.79,77922.53,1.39,0.39185,0.00019,20.90937]
[1777209389566,36.79,77923.17,1.39,0.39197,0.00019,20.91136]
[1777209393672,36.79,77924.59,1.39,0.39222,0.00019,20.91135]
[1777209393773,36.79,77924.49,1.39,0.3922,0.00019,20.91103]
[1777209399142,36.79,77923.23,1.39,0.39195,0.00019,20.90704]
[1777209399637,36.79,77923.21,1.39,0.39195,0.00019,20.90697]
[1777209404672,36.79,77921.19,1.39,0.39156,0.00019,20.90061]
[1777209409711,36.78,77922.89,1.39,0.39188,0.00019,20.90593]
[1777209414777,36.78,77921.66,1.39,0.39165,0.00019,20.90206]
[1777209419830,36.78,77922.59,1.39,0.39182,0.00019,20.90497]
[1777209425922,36.78,77922.3,1.39,0.39177,0.00019,20.90406]
[1777209428500,36.78,77922.39,1.39,0.39178,0.00019,20.90434]
[1777209428536,36.78,77922.39,1.39,0.39178,0.00019,20.90434]
[1777209433046,36.78,77922.41,1.39,0.39179,0.00019,20.9044]
[1777209433073,36.78,77922.41,1.39,0.39179,0.00019,20.9044]
[1777209433147,36.78,77922.41,1.39,0.39179,0.00019,20.90439]
[1777209434375,36.78,77922.41,1.39,0.39179,0.00019,20.90439]
[1777209434948,36.78,77922.27,1.39,0.39176,0.00019,20.90395]
[1777209440659,36.78,77919.76,1.39,0.39128,0.00019,20.89608]
[1777209445969,36.79,77919.7,1.39,0.39127,0.00019,20.89593]
[1777209448470,36.79,77919.79,1.39,0.39129,0.00019,20.89624]
[1777209448572,36.79,77920.0,1.39,0.39133,0.00019,20.89691]
[1777209449356,36.79,77920.0,1.39,0.39133,0.00019,20.89691]
[1777209449458,36.79,77920.0,1.39,0.39133,0.00019,20.89692]
[1777209452398,36.79,77920.0,1.39,0.39131,0.00019,20.89253]
[1777209452409,36.79,77920.0,1.39,0.39131,0.00019,20.89253]
[1777209453018,36.79,77920.0,1.39,0.39131,0.00019,20.89254]
[1777209460066,36.79,77919.97,1.39,0.39131,0.00019,20.89253]
[1777209466108,36.79,77919.8,1.39,0.39129,0.00019,20.89209]
[1777209467884,36.79,77919.89,1.39,0.3913,0.00019,20.89239]
[1777209468890,36.79,77919.07,1.39,0.39115,0.00019,20.88982]
[1777209468894,36.79,77919.07,1.39,0.39115,0.00019,20.88982]
[1777209469133,36.79,77919.07,1.39,0.39115,0.00019,20.88984]
[1777209473162,36.79,77918.49,1.39,0.39104,0.00019,20.88807]
[1777209474164,36.79,77913.82,1.39,0.39015,0.00019,20.87333]
[1777209475297,36.79,77914.05,1.39,0.39019,0.00019,20.87408]
[1777209475452,36.79,77914.05,1.39,0.39019,0.00019,20.87408]
[1777209475463,36.79,77914.05,1.39,0.39019,0.00019,20.87408]
[1777209475634,36.79,77914.05,1.39,0.39019,0.00019,20.87408]
[1777209476179,36.8,77911.59,1.39,0.38972,0.00019,20.86629]
[1777209476239,36.8,77911.59,1.39,0.38972,0.00019,20.86629]
[1777209477183,36.79,77903.73,1.39,0.38822,0.00019,20.84107]
[1777209478344,36.79,77900.6,1.39,0.38762,0.00019,20.83096]
[1777209478502,36.79,77900.6,1.39,0.38762,0.00019,20.83096]
[1777209479049,36.79,77900.6,1.39,0.38762,0.00019,20.83096]
[1777209479133,36.79,77899.54,1.39,0.38742,0.00019,20.82753]
[1777209481536,36.8,77897.81,1.39,0.38709,0.00019,20.82193]
[1777209481630,36.8,77897.81,1.39,0.38709,0.00019,20.82193]
[1777209482088,36.8,77894.95,1.39,0.38654,0.00019,20.81262]
[1777209483142,36.8,77894.95,1.39,0.38654,0.00019,20.81262]
[1777209482871,36.8,77889.51,1.39,0.3855,0.00019,20.7948]
[1777209483927,36.8,77887.85,1.39,0.38519,0.00019,20.78936]
[1777209485271,36.8,77887.44,1.39,0.38511,0.00019,20.78804]
[1777209485951,36.8,77887.44,1.39,0.38511,0.00019,20.78804]
[1777209487033,36.8,77883.75,1.39,0.38441,0.00019,20.77585]
[1777209487470,36.8,77881.41,1.39,0.38396,0.00019,20.76811]
[1777209487573,36.8,77881.41,1.39,0.38396,0.00019,20.76811]
[1777209487624,36.8,77881.41,1.39,0.38396,0.00019,20.76811]
[1777209492941,36.8,77883.06,1.39,0.38429,0.00019,20.7738]
[1777209493675,36.8,77883.06,1.39,0.38429,0.00019,20.7738]
[1777209493683,36.8,77883.06,1.39,0.38429,0.00019,20.7738]
[1777209494507,36.8,77883.01,1.39,0.38428,0.00019,20.77367]
[1777209494593,36.8,77880.73,1.39,0.38385,0.00019,20.76612]
[1777209495353,36.8,77880.73,1.39,0.38385,0.00019,20.76612]
[1777209495398,36.8,77879.69,1.39,0.38365,0.00019,20.76269]
[1777209501354,36.8,77878.85,1.39,0.3835,0.00019,20.75991]
[1777209506389,36.8,77878.28,1.39,0.38339,0.00019,20.75801]
[1777209507377,36.8,77878.28,1.39,0.38339,0.00019,20.75801]
[1777209508209,36.8,77878.28,1.39,0.38339,0.00019,20.75801]
[1777209509478,36.8,77878.25,1.39,0.38338,0.00019,20.75791]
[1777209515005,36.8,77878.96,1.39,0.38349,0.00019,20.75585]
[1777209521493,36.81,77878.62,1.39,0.38343,0.00019,20.7548]
[1777209526228,36.81,77878.88,1.39,0.38349,0.00019,20.75571]
[1777209526575,36.81,77879.07,1.39,0.38352,0.00019,20.75637]
[1777209533221,36.81,77887.03,1.39,0.38504,0.00019,20.78276]
[1777209538705,36.81,77887.74,1.39,0.38517,0.00019,20.78506]
[1777209538779,36.81,77887.74,1.39,0.38517,0.00019,20.78506]
[1777209538814,36.81,77887.74,1.39,0.38517,0.00019,20.78506]
[1777209539937,36.81,77887.74,1.39,0.38517,0.00019,20.78505]
[1777209540035,36.81,77887.74,1.39,0.38517,0.00019,20.78504]
[1777209546670,36.8,77888.33,1.39,0.38528,0.00019,20.78694]
[1777209552130,36.8,77888.26,1.39,0.38527,0.00019,20.78669]
[1777209552231,36.8,77888.26,1.39,0.38527,0.00019,20.78668]
[1777209559523,36.8,77888.26,1.39,0.38527,0.00019,20.78667]
[1777209562567,36.8,77889.17,1.39,0.38544,0.00019,20.78968]
[1777209563492,36.8,77889.17,1.39,0.38544,0.00019,20.7897]
[1777209565265,36.8,77889.17,1.39,0.38544,0.00019,20.78972]
[1777209569006,36.81,77892.11,1.39,0.38601,0.00019,20.7995]
[1777209569017,36.81,77892.11,1.39,0.38601,0.00019,20.7995]
[1777209569065,36.81,77892.8,1.39,0.38615,0.00019,20.8018]
[1777209569428,36.81,77892.8,1.39,0.38615,0.00019,20.8018]
[1777209572132,36.81,77896.43,1.39,0.38685,0.00019,20.81374]
[1777209572445,36.81,77899.59,1.39,0.38743,0.00019,20.81962]
[1777209576930,36.81,77900.14,1.39,0.38754,0.00019,20.82152]
[1777209577005,36.81,77900.57,1.39,0.38763,0.00019,20.82294]
[1777209578139,36.81,77900.57,1.39,0.38763,0.00019,20.82294]
[1777209578241,36.81,77900.48,1.39,0.38761,0.00019,20.82268]
[1777209579649,36.81,77900.48,1.39,0.38761,0.00019,20.82271]
[1777209579922,36.82,77901.91,1.39,0.38789,0.00019,20.82736]
[1777209581378,36.82,77901.95,1.39,0.3879,0.00019,20.82751]
[1777209581944,36.82,77901.95,1.39,0.3879,0.00019,20.82751]
[1777209582510,36.82,77901.44,1.39,0.3878,0.00019,20.82589]
[1777209582577,36.82,77901.44,1.39,0.3878,0.00019,20.82591]
[1777209584193,36.82,77901.44,1.39,0.3878,0.00019,20.82591]
[1777209584200,36.82,77900.96,1.39,0.38771,0.00019,20.82438]
[1777209584614,36.82,77900.96,1.39,0.38771,0.00019,20.82438]
[1777209585209,36.82,77903.63,1.39,0.38823,0.00019,20.83302]
[1777209587508,36.82,77906.78,1.39,0.38884,0.00019,20.84328]
[1777209587979,36.82,77906.06,1.39,0.3887,0.00019,20.84103]
[1777209593016,36.83,77906.39,1.39,0.38878,0.00019,20.84237]
[1777209594471,36.83,77906.5,1.39,0.38881,0.00019,20.84277]
[1777209594725,36.83,77906.5,1.39,0.38881,0.00019,20.84277]
[1777209595030,36.83,77906.69,1.39,0.38885,0.00019,20.84344]
[1777209598668,36.83,77908.06,1.39,0.38912,0.00019,20.84797]
[1777209599057,36.83,77908.06,1.39,0.38912,0.00019,20.84802]
[1777209604095,36.84,77905.07,1.39,0.38857,0.00019,20.83868]
[1777209609127,36.84,77904.71,1.39,0.38851,0.00019,20.83767]
[1777209609163,36.84,77904.71,1.39,0.38851,0.00019,20.83767]
[1777209609199,36.84,77904.29,1.39,0.38843,0.00019,20.83641]
[1777209613783,36.85,77898.42,1.39,0.38733,0.00019,20.81769]
[1777209616631,36.85,77897.52,1.39,0.38716,0.00019,20.81486]
[1777209616653,36.85,77897.52,1.39,0.38716,0.00019,20.81486]
[1777209616816,36.85,77897.52,1.39,0.38716,0.00019,20.81486]
[1777209617187,36.85,77897.03,1.39,0.38706,0.00019,20.81324]
[1777209619213,36.85,77889.76,1.39,0.38567,0.00019,20.78943]
[1777209625243,36.85,77887.66,1.39,0.38526,0.00019,20.78241]
[1777209630280,36.84,77885.42,1.39,0.38483,0.00019,20.77494]
[1777209636098,36.84,77885.36,1.39,0.38479,0.00019,20.77027]
[1777209641356,36.84,77884.97,1.39,0.38471,0.00019,20.76891]
[1777209646390,36.84,77884.11,1.39,0.38455,0.00019,20.76603]
[1777209651425,36.84,77884.38,1.39,0.3846,0.00019,20.76689]
[1777209659481,36.84,77883.91,1.39,0.3845,0.00019,20.76525]
[1777209671552,36.84,77881.98,1.39,0.38413,0.00019,20.75882]
[1777209677069,36.84,77883.35,1.39,0.38439,0.00019,20.76326]
[1777209677923,36.84,77883.35,1.39,0.38439,0.00019,20.76325]
[1777209678023,36.84,77883.78,1.39,0.38447,0.00019,20.76467]
[1777209684274,36.83,77884.18,1.39,0.38454,0.00019,20.76592]
[1777209689691,36.83,77883.86,1.39,0.38447,0.00019,20.76479]
[1777209693411,36.83,77883.98,1.39,0.38447,0.00019,20.76073]
[1777209694167,36.83,77883.98,1.39,0.38447,0.00019,20.76073]
[1777209694267,36.83,77884.41,1.39,0.38455,0.00019,20.76213]
[1777209701342,36.83,77884.58,1.39,0.38458,0.00019,20.76265]
[1777209704288,36.83,77884.74,1.39,0.38461,0.00019,20.76312]
[1777209704345,36.83,77884.74,1.39,0.38461,0.00019,20.76312]
[1777209704416,36.83,77884.86,1.39,0.38463,0.00019,20.76351]
[1777209706323,36.83,77884.86,1.39,0.38463,0.00019,20.76349]
[1777209706416,36.83,77885.48,1.39,0.38475,0.00019,20.76553]
[1777209708339,36.83,77888.44,1.39,0.38531,0.00019,20.77529]
[1777209708345,36.83,77890.77,1.39,0.38576,0.00019,20.78293]
[1777209713860,36.83,77891.95,1.39,0.38597,0.00019,20.78667]
[1777209718896,36.82,77891.6,1.39,0.3859,0.00019,20.7854]
[1777209724102,36.82,77889.05,1.39,0.38541,0.00019,20.77693]
[1777209729973,36.82,77887.21,1.39,0.38505,0.00019,20.77075]
[1777209735200,36.82,77884.16,1.39,0.38446,0.00019,20.7606]
[1777209740314,36.82,77883.03,1.39,0.38424,0.00019,20.75683]
[1777209746396,36.82,77883.04,1.39,0.38424,0.00019,20.75682]
[1777209753478,36.82,77882.87,1.39,0.38421,0.00019,20.75622]
[1777209759175,36.82,77882.58,1.39,0.38413,0.00019,20.75078]
[1777209764340,36.82,77883.27,1.39,0.38426,0.00019,20.75306]
[1777209770254,36.82,77883.24,1.39,0.38425,0.00019,20.75293]
[1777209774153,36.82,77883.73,1.39,0.38434,0.00019,20.75454]
[1777209774184,36.82,77883.73,1.39,0.38434,0.00019,20.75454]
[1777209774313,36.82,77883.73,1.39,0.38434,0.00019,20.75454]
[1777209774493,36.82,77883.73,1.39,0.38434,0.00019,20.75454]
[1777209774443,36.82,77892.05,1.39,0.38593,0.00019,20.78199]
[1777209774565,36.82,77892.05,1.39,0.38593,0.00019,20.78199]
[1777209774601,36.82,77892.05,1.39,0.38593,0.00019,20.78199]
[1777209774672,36.82,77892.05,1.39,0.38593,0.00019,20.78199]
[1777209775334,36.82,77892.05,1.39,0.38593,0.00019,20.78199]
[1777209775396,36.82,77902.13,1.39,0.38786,0.00019,20.8148]
[1777209776196,36.82,77902.13,1.39,0.38786,0.00019,20.8148]
[1777209776406,36.82,77901.51,1.39,0.38775,0.00019,20.81287]
[1777209777812,36.82,77901.51,1.39,0.38775,0.00019,20.81293]
[1777209778309,36.82,77901.57,1.39,0.38777,0.00019,20.81318]
[1777209778673,36.82,77901.57,1.39,0.38777,0.00019,20.81318]
[1777209779316,36.82,77902.01,1.39,0.38786,0.00019,20.81466]
[1777209781493,36.82,77902.69,1.39,0.38799,0.00019,20.81691]
[1777209782337,36.82,77903.3,1.39,0.38811,0.00019,20.81899]
[1777209787410,36.82,77905.65,1.39,0.38856,0.00019,20.82655]
[1777209787530,36.82,77906.19,1.39,0.38867,0.00019,20.82827]
[1777209788380,36.82,77906.19,1.39,0.38867,0.00019,20.82827]
[1777209789571,36.82,77907.77,1.39,0.38897,0.00019,20.83333]
[1777209790392,36.82,77908.21,1.39,0.38905,0.00019,20.83473]
[1777209790734,36.82,77908.21,1.39,0.38905,0.00019,20.83473]
[1777209791539,36.82,77908.84,1.39,0.38917,0.00019,20.83674]
[1777209791601,36.82,77908.84,1.39,0.38917,0.00019,20.83674]
[1777209791994,36.82,77908.84,1.39,0.38917,0.00019,20.83674]
[1777209792107,36.82,77908.84,1.39,0.38917,0.00019,20.83674]
[1777209792407,36.82,77909.33,1.39,0.38926,0.00019,20.8383]
[1777209793100,36.82,77909.33,1.39,0.38926,0.00019,20.8383]
[1777209793170,36.82,77909.33,1.39,0.38926,0.00019,20.8383]
[1777209793181,36.82,77909.33,1.39,0.38926,0.00019,20.8383]
[1777209793414,36.82,77906.47,1.39,0.38872,0.00019,20.82913]
[1777209795285,36.82,77901.66,1.39,0.38779,0.00019,20.81363]
[1777209798330,36.82,77901.63,1.39,0.38778,0.00019,20.81345]
[1777209798448,36.82,77901.05,1.39,0.38767,0.00019,20.81155]
[1777209803484,36.82,77900.97,1.39,0.38765,0.00019,20.81116]
[1777209808518,36.81,77902.15,1.39,0.38786,0.00019,20.81484]
[1777209813719,36.81,77901.92,1.39,0.38779,0.00019,20.80955]
[1777209814565,36.81,77901.91,1.39,0.38778,0.00019,20.80946]
[1777209814591,36.81,77901.91,1.39,0.38778,0.00019,20.80946]
[1777209814620,36.81,77901.91,1.39,0.38778,0.00019,20.80946]
[1777209817345,36.81,77901.06,1.39,0.38762,0.00019,20.80665]
[1777209817969,36.81,77901.28,1.39,0.38766,0.00019,20.80734]
[1777209818071,36.81,77901.28,1.39,0.38766,0.00019,20.80731]
[1777209825123,36.81,77901.86,1.39,0.38776,0.00019,20.80908]
[1777209831681,36.8,77897.11,1.39,0.38683,0.00019,20.79336]
[1777209836716,36.8,77894.66,1.39,0.38635,0.00019,20.78521]
[1777209842311,36.8,77893.21,1.39,0.38607,0.00019,20.78034]
[1777209848440,36.79,77891.72,1.39,0.38577,0.00019,20.77529]
[1777209854283,36.79,77890.19,1.39,0.38546,0.00019,20.77002]
[1777209854426,36.79,77890.19,1.39,0.38546,0.00019,20.77002]
[1777209854484,36.79,77890.19,1.39,0.38546,0.00019,20.77002]
[1777209854583,36.79,77889.9,1.39,0.38541,0.00019,20.76904]
[1777209855556,36.79,77889.9,1.39,0.38541,0.00019,20.76904]
[1777209856355,36.79,77888.46,1.39,0.38513,0.00019,20.76425]
[1777209856506,36.79,77888.46,1.39,0.38513,0.00019,20.76425]
[1777209856856,36.79,77887.76,1.39,0.38499,0.00019,20.76188]
[1777209858157,36.79,77887.76,1.39,0.38499,0.00019,20.76188]
[1777209862597,36.78,77881.82,1.39,0.38385,0.00019,20.74207]
[1777209863391,36.78,77881.82,1.39,0.38385,0.00019,20.74207]
[1777209863492,36.78,77881.82,1.39,0.38385,0.00019,20.74206]
[1777209864607,36.78,77881.72,1.39,0.38383,0.00019,20.74171]
[1777209865125,36.78,77881.71,1.39,0.38383,0.00019,20.74167]
[1777209870684,36.78,77881.5,1.39,0.38378,0.00019,20.74092]
[1777209872715,36.78,77881.68,1.39,0.38382,0.00019,20.74151]
[1777209872732,36.78,77881.68,1.39,0.38379,0.00019,20.73705]
[1777209877620,36.78,77879.81,1.39,0.38343,0.00019,20.7308]
[1777209880254,36.78,77879.81,1.39,0.38343,0.00019,20.73079]
[1777209883014,36.78,77879.65,1.39,0.3834,0.00019,20.73025]
[1777209883053,36.78,77879.65,1.39,0.3834,0.00019,20.73025]
[1777209883492,36.78,77879.65,1.39,0.3834,0.00019,20.73025]
[1777209884928,36.78,77879.91,1.39,0.38345,0.00019,20.73112]
[1777209885052,36.78,77877.36,1.39,0.38296,0.00019,20.72258]
[1777209890086,36.78,77874.56,1.39,0.38243,0.00019,20.71321]
[1777209893751,36.78,77873.68,1.39,0.38227,0.00019,20.71028]
[1777209894753,36.78,77872.64,1.39,0.38207,0.00019,20.70678]
[1777209897480,36.78,77871.67,1.39,0.38189,0.00019,20.70353]
[1777209899117,36.78,77870.85,1.39,0.38173,0.00019,20.70079]
[1777209899214,36.78,77869.74,1.39,0.38152,0.00019,20.69704]
[1777209904236,36.79,77858.31,1.39,0.37934,0.00019,20.65806]
[1777209905999,36.79,77858.72,1.39,0.37942,0.00019,20.65951]
[1777209906010,36.79,77858.72,1.39,0.37942,0.00019,20.65951]
[1777209906202,36.79,77858.72,1.39,0.37943,0.00019,20.65955]
[1777209911304,36.78,77859.12,1.39,0.37948,0.00019,20.66063]
[1777209911938,36.78,77859.3,1.39,0.37951,0.00019,20.66118]
[1777209913292,36.78,77859.3,1.39,0.37951,0.00019,20.6611]
[1777209913611,36.78,77859.31,1.39,0.37951,0.00019,20.66107]
[1777209915333,36.78,77859.31,1.39,0.3795,0.00019,20.66099]
[1777209915366,36.78,77859.32,1.39,0.3795,0.00019,20.66096]
[1777209916010,36.78,77859.32,1.39,0.3795,0.00019,20.66096]
[1777209917368,36.77,77859.32,1.39,0.3795,0.00019,20.66089]
[1777209917380,36.77,77859.28,1.39,0.37949,0.00019,20.66068]
[1777209924325,36.76,77859.28,1.39,0.37946,0.00019,20.66019]
[1777209931516,36.76,77860.58,1.39,0.37969,0.00019,20.66437]
[1777209932312,36.76,77860.58,1.39,0.37965,0.00019,20.6597]
[1777209933633,36.75,77859.03,1.39,0.37935,0.00019,20.6543]
[1777209934396,36.75,77858.31,1.39,0.3792,0.00019,20.65168]
[1777209934924,36.75,77858.31,1.39,0.3792,0.00019,20.65168]
[1777209934937,36.75,77858.31,1.39,0.3792,0.00019,20.65168]
[1777209934944,36.75,77858.31,1.39,0.3792,0.00019,20.65168]
[1777209935010,36.75,77858.31,1.39,0.3792,0.00019,20.65168]
[1777209935235,36.75,77858.31,1.39,0.3792,0.00019,20.65168]
[1777209935667,36.75,77855.5,1.39,0.37866,0.00019,20.6419]
[1777209936410,36.75,77852.05,1.39,0.378,0.00019,20.62986]
[1777209940833,36.75,77846.63,1.39,0.37696,0.00019,20.61071]
[1777209940874,36.75,77846.63,1.39,0.37696,0.00019,20.61071]
[1777209943130,36.74,77844.08,1.39,0.37646,0.00019,20.60165]
[1777209943767,36.74,77842.34,1.39,0.37613,0.00019,20.59548]
[1777209944546,36.74,77836.6,1.39,0.37504,0.00019,20.57513]
[1777209949572,36.74,77839.89,1.39,0.37565,0.00019,20.58666]
[1777209951586,36.74,77845.43,1.39,0.37671,0.00019,20.60613]
[1777209951857,36.74,77845.43,1.39,0.37671,0.00019,20.60613]
[1777209951974,36.74,77845.43,1.39,0.37671,0.00019,20.60613]
[1777209952594,36.74,77846.75,1.39,0.37696,0.00019,20.61073]
[1777209953170,36.74,77846.75,1.39,0.37696,0.00019,20.61073]
[1777209953865,36.74,77848.19,1.39,0.37723,0.00019,20.61573]
[1777209954116,36.74,77848.19,1.39,0.37723,0.00019,20.61573]
[1777209954608,36.74,77848.11,1.39,0.37721,0.00019,20.61541]
[1777209957937,36.74,77849.51,1.39,0.37747,0.00019,20.62021]
[1777209958639,36.74,77849.01,1.39,0.37737,0.00019,20.61842]
[1777209963671,36.73,77849.17,1.39,0.37739,0.00019,20.61883]
[1777209969119,36.73,77844.76,1.39,0.37655,0.00019,20.60326]
[1777209971106,36.73,77845.04,1.39,0.3766,0.00019,20.60421]
[1777209971324,36.73,77845.04,1.39,0.3766,0.00019,20.60421]
[1777209972772,36.73,77843.03,1.39,0.37621,0.00019,20.59708]
[1777209973530,36.73,77843.03,1.39,0.37621,0.00019,20.59708]
[1777209974157,36.73,77842.12,1.39,0.37604,0.00019,20.59386]
[1777209974256,36.73,77842.24,1.39,0.37606,0.00019,20.59427]
[1777209974980,36.73,77842.24,1.39,0.37606,0.00019,20.59427]
[1777209975438,36.73,77842.24,1.39,0.37606,0.00019,20.59427]
[1777209975549,36.73,77842.54,1.39,0.37612,0.00019,20.59531]
[1777209980411,36.73,77840.63,1.39,0.37575,0.00019,20.58854]
[1777209980458,36.73,77837.28,1.39,0.37511,0.00019,20.57666]
[1777209984821,36.73,77831.49,1.39,0.37401,0.00019,20.55605]
[1777209986078,36.73,77831.49,1.39,0.37401,0.00019,20.55605]
[1777209992441,36.73,77830.8,1.39,0.37389,0.00019,20.55362]
[1777209997912,36.73,77830.8,1.39,0.37387,0.00019,20.54927]
[1777210005142,36.73,77834.46,1.39,0.37457,0.00019,20.56241]
[1777210011577,36.73,77831.84,1.39,0.37407,0.00019,20.55317]
[1777210012826,36.73,77831.84,1.39,0.37408,0.00019,20.55318]
[1777210012932,36.73,77831.84,1.39,0.37408,0.00019,20.55318]
[1777210013047,36.73,77831.84,1.39,0.37408,0.00019,20.55318]
[1777210013156,36.73,77831.84,1.39,0.37408,0.00019,20.55318]
[1777210013165,36.73,77831.84,1.39,0.37408,0.00019,20.55318]
[1777210013262,36.73,77831.84,1.39,0.37408,0.00019,20.55318]
[1777210013691,36.73,77831.84,1.39,0.37408,0.00019,20.55318]
[1777210013719,36.74,77833.91,1.39,0.37447,0.00019,20.5606]
[1777210014119,36.74,77833.91,1.39,0.37447,0.00019,20.5606]
[1777210014451,36.74,77833.91,1.39,0.37447,0.00019,20.5606]
[1777210014552,36.74,77844.6,1.39,0.37651,0.00019,20.59847]
[1777210015335,36.74,77844.6,1.39,0.37651,0.00019,20.59847]
[1777210015436,36.74,77845.4,1.39,0.37666,0.00019,20.60126]
[1777210016808,36.73,77845.44,1.39,0.37666,0.00019,20.60138]
[1777210016975,36.73,77845.44,1.39,0.37666,0.00019,20.60138]
[1777210017252,36.73,77844.93,1.39,0.37657,0.00019,20.59957]
[1777210018606,36.73,77844.93,1.39,0.37657,0.00019,20.59957]
[1777210018640,36.73,77844.93,1.39,0.37657,0.00019,20.59957]
[1777210018702,36.73,77846.77,1.39,0.37691,0.00019,20.60601]
[1777210018855,36.73,77846.77,1.39,0.37691,0.00019,20.60601]
[1777210018878,36.73,77846.77,1.39,0.37691,0.00019,20.60601]
[1777210019422,36.73,77846.77,1.39,0.37691,0.00019,20.60601]
[1777210020874,36.73,77848.41,1.39,0.37722,0.00019,20.6117]
[1777210020980,36.73,77848.41,1.39,0.37722,0.00019,20.6117]
[1777210021639,36.73,77849.3,1.39,0.37739,0.00019,20.61478]
[1777210022917,36.73,77849.3,1.39,0.37739,0.00019,20.61475]
[1777210022958,36.73,77849.3,1.39,0.37739,0.00019,20.61475]
[1777210023243,36.73,77849.3,1.39,0.37739,0.00019,20.61475]
[1777210023254,36.73,77850.92,1.39,0.3777,0.00019,20.62037]
[1777210025981,36.73,77851.93,1.39,0.37788,0.00019,20.62381]
[1777210026419,36.73,77851.93,1.39,0.37788,0.00019,20.62381]
[1777210026520,36.73,77857.44,1.39,0.37893,0.00019,20.6429]
[1777210026948,36.73,77857.44,1.39,0.37893,0.00019,20.6429]
[1777210027428,36.73,77857.44,1.39,0.37893,0.00019,20.6429]
[1777210027524,36.73,77860.88,1.39,0.37959,0.00019,20.65472]
[1777210028350,36.73,77860.88,1.39,0.37959,0.00019,20.65472]
[1777210028450,36.73,77859.79,1.39,0.37938,0.00019,20.6509]
[1777210029015,36.73,77859.79,1.39,0.37938,0.00019,20.6509]
[1777210029175,36.73,77861.32,1.39,0.37966,0.00019,20.65611]
[1777210032953,36.72,77860.89,1.39,0.37957,0.00019,20.65444]
[1777210033047,36.72,77860.89,1.39,0.37957,0.00019,20.65444]
[1777210033052,36.72,77860.89,1.39,0.37957,0.00019,20.65444]
[1777210033261,36.72,77860.06,1.39,0.37941,0.00019,20.65152]
[1777210037106,36.72,77859.84,1.39,0.37935,0.00019,20.65056]
[1777210037421,36.72,77859.61,1.39,0.37931,0.00019,20.6497]
[1777210043227,36.71,77859.08,1.39,0.37918,0.00019,20.64745]
[1777210048263,36.7,77857.73,1.39,0.3789,0.00019,20.64244]
[1777210053702,36.7,77857.28,1.39,0.37878,0.00019,20.63616]
[1777210055359,36.7,77857.13,1.39,0.37874,0.00019,20.63551]
[1777210055404,36.7,77857.2,1.39,0.37875,0.00019,20.63569]
[1777210060617,36.69,77857.18,1.39,0.37874,0.00019,20.63548]
[1777210063737,36.69,77859.27,1.39,0.37912,0.00019,20.64239]
[1777210066730,36.69,77859.25,1.39,0.37911,0.00019,20.64225]
[1777210067567,36.68,77859.25,1.39,0.3791,0.00019,20.64204]
[1777210067598,36.68,77859.25,1.39,0.3791,0.00019,20.64204]
[1777210067652,36.68,77864.86,1.39,0.38016,0.00019,20.66129]
[1777210068722,36.68,77864.86,1.39,0.38016,0.00019,20.66129]
[1777210069660,36.68,77866.1,1.39,0.38039,0.00019,20.66539]
[1777210070970,36.68,77866.1,1.39,0.38039,0.00019,20.66531]
[1777210071426,36.68,77865.96,1.39,0.38036,0.00019,20.66475]
[1777210077027,36.67,77865.97,1.39,0.38033,0.00019,20.66428]
[1777210082345,36.66,77865.67,1.39,0.38026,0.00019,20.66301]
[1777210083351,36.66,77865.52,1.39,0.38022,0.00019,20.66234]
[1777210083401,36.66,77865.52,1.39,0.38022,0.00019,20.66234]
[1777210086533,36.66,77871.93,1.39,0.38143,0.00019,20.68396]
[1777210090005,36.66,77872.64,1.39,0.38157,0.00019,20.68643]
[1777210090559,36.66,77873.08,1.39,0.38165,0.00019,20.68795]
[1777210092760,36.66,77873.21,1.39,0.38168,0.00019,20.68841]
[1777210093580,36.66,77873.51,1.39,0.38174,0.00019,20.68947]
[1777210093929,36.66,77873.51,1.39,0.38174,0.00019,20.68947]
[1777210094588,36.66,77873.75,1.39,0.38179,0.00019,20.6903]
[1777210099762,36.66,77874.25,1.39,0.38189,0.00019,20.69207]
[1777210108499,36.66,77875.39,1.39,0.38211,0.00019,20.69611]
[1777210114727,36.67,77875.56,1.39,0.38213,0.00019,20.69236]
[1777210119763,36.67,77876.03,1.39,0.38223,0.00019,20.69404]
[1777210124801,36.67,77875.38,1.39,0.38211,0.00019,20.69193]
[1777210129832,36.67,77875.5,1.39,0.38214,0.00019,20.69243]
[1777210134868,36.67,77875.34,1.39,0.38211,0.00019,20.69198]
[1777210139903,36.67,77874.91,1.39,0.38203,0.00019,20.69062]
[1777210147521,36.68,77874.1,1.39,0.38189,0.00019,20.68804]
[1777210152993,36.68,77874.12,1.39,0.3819,0.00019,20.68823]
[1777210156675,36.68,77874.12,1.39,0.3819,0.00019,20.68827]
[1777210156849,36.68,77874.12,1.39,0.3819,0.00019,20.68827]
[1777210157893,36.68,77874.31,1.39,0.38194,0.00019,20.68895]
[1777210162920,36.68,77874.31,1.39,0.38195,0.00019,20.68905]
[1777210167928,36.68,77874.92,1.39,0.38207,0.00019,20.69121]
[1777210172935,36.69,77874.7,1.39,0.38201,0.00019,20.6861]
[1777210173079,36.69,77874.7,1.39,0.38201,0.00019,20.6861]
[1777210173154,36.69,77874.7,1.39,0.38201,0.00019,20.68612]
[1777210178172,36.69,77874.6,1.39,0.382,0.00019,20.68588]
[1777210183815,36.69,77874.37,1.39,0.38196,0.00019,20.68518]
[1777210189247,36.69,77875.64,1.39,0.38221,0.00019,20.68961]
[1777210194547,36.69,77876.31,1.39,0.38234,0.00019,20.69194]
[1777210200325,36.69,77877.87,1.39,0.38265,0.00019,20.6973]
[1777210205881,36.7,77878.38,1.39,0.38275,0.00019,20.69908]
[1777210206892,36.7,77878.46,1.39,0.38277,0.00019,20.69937]
[1777210206948,36.7,77878.46,1.39,0.38277,0.00019,20.69937]
[1777210207401,36.7,77878.62,1.39,0.3828,0.00019,20.69992]
[1777210207433,36.7,77878.62,1.39,0.3828,0.00019,20.69992]
[1777210207479,36.7,77878.62,1.39,0.3828,0.00019,20.69992]
[1777210207496,36.7,77878.62,1.39,0.3828,0.00019,20.69992]
[1777210207573,36.7,77878.62,1.39,0.3828,0.00019,20.69992]
[1777210207942,36.7,77876.52,1.39,0.3824,0.00019,20.69286]
[1777210209607,36.7,77876.52,1.39,0.3824,0.00019,20.69288]
[1777210209687,36.7,77880.11,1.39,0.38309,0.00019,20.70499]
[1777210210058,36.7,77880.11,1.39,0.38309,0.00019,20.70499]
[1777210210663,36.7,77880.11,1.39,0.38309,0.00019,20.70499]
[1777210210934,36.7,77880.11,1.39,0.38309,0.00019,20.705]
[1777210211620,36.7,77880.11,1.39,0.38309,0.00019,20.705]
[1777210211719,36.7,77880.21,1.39,0.38311,0.00019,20.70536]
[1777210213446,36.7,77880.21,1.39,0.38311,0.00019,20.70537]
[1777210213774,36.7,77879.7,1.39,0.38301,0.00019,20.70367]
[1777210219464,36.7,77879.39,1.39,0.38296,0.00019,20.70271]
[1777210222360,36.7,77878.67,1.39,0.38282,0.00019,20.70032]
[1777210222511,36.7,77878.35,1.39,0.38276,0.00019,20.69928]
[1777210227635,36.7,77878.28,1.39,0.38275,0.00019,20.69912]
[1777210236529,36.7,77877.15,1.39,0.38252,0.00019,20.69097]
[1777210240032,36.71,77879.65,1.39,0.38301,0.00019,20.69953]
[1777210240069,36.71,77879.65,1.39,0.38301,0.00019,20.69953]
[1777210240605,36.71,77879.29,1.39,0.38294,0.00019,20.69834]
[1777210245643,36.71,77880.91,1.39,0.38325,0.00019,20.70384]
[1777210247046,36.71,77881.66,1.39,0.3834,0.00019,20.70636]
[1777210252210,36.71,77884.21,1.39,0.3839,0.00019,20.71504]
[1777210258294,36.72,77886.98,1.39,0.38444,0.00019,20.72448]
[1777210263766,36.72,77886.98,1.39,0.38445,0.00019,20.72463]
[1777210269539,36.72,77890.47,1.39,0.38513,0.00019,20.73633]
[1777210271724,36.72,77891.6,1.39,0.38535,0.00019,20.74011]
[1777210271827,36.72,77892.14,1.39,0.38545,0.00019,20.74192]
[1777210272594,36.72,77892.14,1.39,0.38545,0.00019,20.74192]
[1777210272830,36.72,77892.14,1.39,0.38546,0.00019,20.74194]
[1777210273479,36.72,77892.14,1.39,0.38546,0.00019,20.74194]
[1777210273560,36.72,77892.44,1.39,0.38551,0.00019,20.74295]
[1777210279320,36.73,77892.96,1.39,0.38562,0.00019,20.74478]
[1777210284660,36.73,77894.62,1.39,0.38595,0.00019,20.75035]
[1777210290413,36.73,77896.29,1.39,0.38629,0.00019,20.75614]
[1777210291266,36.74,77896.7,1.39,0.38637,0.00019,20.75761]
[1777210291581,36.74,77896.7,1.39,0.38635,0.00019,20.75323]
[1777210292315,36.74,77896.7,1.39,0.38635,0.00019,20.75323]
[1777210292391,36.74,77896.7,1.39,0.38636,0.00019,20.75329]
[1777210293675,36.74,77896.7,1.39,0.38636,0.00019,20.75329]
[1777210293980,36.74,77896.7,1.39,0.38636,0.00019,20.75335]
[1777210296573,36.74,77893.69,1.39,0.38579,0.00019,20.74354]
[1777210297000,36.74,77893.3,1.39,0.38571,0.00019,20.74227]
[1777210300880,36.74,77893.38,1.39,0.38573,0.00019,20.74257]
[1777210301030,36.74,77892.27,1.39,0.38552,0.00019,20.73893]
[1777210303044,36.74,77885.85,1.39,0.38429,0.00019,20.71772]
[1777210308315,36.75,77882.9,1.39,0.38374,0.00019,20.70806]
[1777210318445,36.75,77882.31,1.39,0.38365,0.00019,20.70659]
[1777210321219,36.76,77880.51,1.39,0.38334,0.00019,20.70105]
[1777210321447,36.76,77880.51,1.39,0.38334,0.00019,20.70105]
[1777210322142,36.76,77880.2,1.39,0.38328,0.00019,20.70003]
[1777210322986,36.76,77880.2,1.39,0.38328,0.00019,20.70003]
[1777210326766,36.77,77880.2,1.39,0.38329,0.00019,20.70013]
[1777210327362,36.77,77880.2,1.39,0.38329,0.00019,20.70016]
[1777210329347,36.77,77878.06,1.39,0.38288,0.00019,20.69303]
[1777210329413,36.77,77878.06,1.39,0.38288,0.00019,20.69303]
[1777210331450,36.77,77880.66,1.39,0.38338,0.00019,20.7018]
[1777210331462,36.77,77880.66,1.39,0.38338,0.00019,20.7018]
[1777210331675,36.77,77881.32,1.39,0.38351,0.00019,20.70403]
[1777210332388,36.77,77881.32,1.39,0.38351,0.00019,20.70403]
[1777210333474,36.77,77883.2,1.39,0.38387,0.00019,20.71032]
[1777210333570,36.77,77882.73,1.39,0.38378,0.00019,20.70877]
[1777210335490,36.77,77882.73,1.39,0.38378,0.00019,20.70878]
[1777210335932,36.77,77881.96,1.39,0.38364,0.00019,20.70623]
[1777210336330,36.77,77881.96,1.39,0.38364,0.00019,20.70623]
[1777210339855,36.77,77881.86,1.39,0.38362,0.00019,20.70594]
[1777210345338,36.77,77884.75,1.39,0.38418,0.00019,20.71565]
[1777210348778,36.77,77884.75,1.39,0.38418,0.00019,20.71565]
[1777210358994,36.79,77888.54,1.39,0.38493,0.00019,20.72446]
[1777210360736,36.79,77888.54,1.39,0.38493,0.00019,20.72446]
[1777210360838,36.79,77888.54,1.39,0.38493,0.00019,20.72456]
[1777210361425,36.79,77888.54,1.39,0.38493,0.00019,20.72456]
[1777210362085,36.79,77888.54,1.39,0.38493,0.00019,20.72456]
[1777210361965,36.79,77888.54,1.39,0.38494,0.00019,20.72462]
[1777210362721,36.79,77888.54,1.39,0.38494,0.00019,20.72462]
[1777210363080,36.79,77888.54,1.39,0.38494,0.00019,20.72462]
[1777210363099,36.79,77890.2,1.39,0.38526,0.00019,20.73015]
[1777210363928,36.79,77890.2,1.39,0.38526,0.00019,20.73015]
[1777210363943,36.79,77890.2,1.39,0.38526,0.00019,20.73015]
[1777210364027,36.79,77896.56,1.39,0.38648,0.00019,20.75108]
[1777210364570,36.79,77896.56,1.39,0.38648,0.00019,20.75108]
[1777210364678,36.79,77896.56,1.39,0.38648,0.00019,20.75108]
[1777210366016,36.79,77900.1,1.39,0.38716,0.00019,20.76267]
[1777210366501,36.79,77900.12,1.39,0.38717,0.00019,20.76279]
[1777210367317,36.79,77899.69,1.39,0.38709,0.00019,20.76145]
[1777210367982,36.79,77899.69,1.39,0.38709,0.00019,20.76145]
[1777210368076,36.79,77899.96,1.39,0.38715,0.00019,20.76238]
[1777210371926,36.8,77900.33,1.39,0.38723,0.00019,20.76374]
[1777210373881,36.8,77906.85,1.39,0.38849,0.00019,20.78497]
[1777210375767,36.8,77906.85,1.39,0.38849,0.00019,20.78501]
[1777210375782,36.8,77906.85,1.39,0.38849,0.00019,20.78501]
[1777210375868,36.8,77910.75,1.39,0.38924,0.00019,20.79756]
[1777210381259,36.81,77909.89,1.39,0.38909,0.00019,20.79492]
[1777210381342,36.81,77909.89,1.39,0.38909,0.00019,20.79492]
[1777210386627,36.81,77911.81,1.39,0.38947,0.00019,20.80123]
[1777210391661,36.81,77911.31,1.39,0.38938,0.00019,20.79973]
[1777210398711,36.81,77909.45,1.39,0.38903,0.00019,20.79392]
[1777210404014,36.82,77907.35,1.39,0.38863,0.00019,20.78727]
[1777210409768,36.82,77907.64,1.39,0.38869,0.00019,20.78824]
[1777210413816,36.82,77916.76,1.39,0.39043,0.00019,20.81306]
[1777210418852,36.82,77916.48,1.39,0.39038,0.00019,20.81225]
[1777210427718,36.82,77916.56,1.39,0.3904,0.00019,20.81255]
[1777210427819,36.82,77917.05,1.39,0.3905,0.00019,20.81419]
[1777210432254,36.82,77918.4,1.39,0.39076,0.00019,20.81849]
[1777210432966,36.83,77918.4,1.39,0.39076,0.00019,20.81851]
[1777210433873,36.83,77918.4,1.39,0.39076,0.00019,20.81851]
[1777210433974,36.83,77918.4,1.39,0.39076,0.00019,20.81852]
[1777210436038,36.83,77918.4,1.39,0.39076,0.00019,20.81852]
[1777210436354,36.83,77922.44,1.39,0.39154,0.00019,20.83126]
[1777210436369,36.83,77922.44,1.39,0.39154,0.00019,20.83126]
[1777210436978,36.83,77922.44,1.39,0.39154,0.00019,20.83127]
[1777210437286,36.83,77922.44,1.39,0.39154,0.00019,20.83127]
[1777210437300,36.83,77922.44,1.39,0.39154,0.00019,20.83127]
[1777210437554,36.83,77922.44,1.39,0.39154,0.00019,20.83127]
[1777210437876,36.83,77922.44,1.39,0.39154,0.00019,20.83127]
[1777210437973,36.83,77922.44,1.39,0.39154,0.00019,20.83127]
[1777210438056,36.83,77922.44,1.39,0.39154,0.00019,20.83127]
[1777210438106,36.83,77922.44,1.39,0.39154,0.00019,20.83127]
[1777210438115,36.83,77922.44,1.39,0.39154,0.00019,20.83127]
[1777210438161,36.83,77922.44,1.39,0.39154,0.00019,20.83127]
[1777210438117,36.83,77953.36,1.39,0.3975,0.00019,20.92603]
[1777210438240,36.83,77953.36,1.39,0.3975,0.00019,20.92603]
[1777210438559,36.83,77953.36,1.39,0.3975,0.00019,20.92603]
[1777210438784,36.83,77953.36,1.39,0.3975,0.00019,20.92603]
[1777210438916,36.83,77953.36,1.39,0.3975,0.00019,20.92603]
[1777210438954,36.83,77953.36,1.39,0.3975,0.00019,20.92603]
[1777210439049,36.83,77953.36,1.39,0.3975,0.00019,20.92603]
[1777210439097,36.83,77954.45,1.39,0.39771,0.00019,20.92927]
[1777210440000,36.83,77954.45,1.39,0.39771,0.00019,20.9293]
[1777210440998,36.83,77954.45,1.39,0.39771,0.00019,20.9293]
[1777210441044,36.83,77954.45,1.39,0.39771,0.00019,20.9293]
[1777210441101,36.83,77954.45,1.39,0.39771,0.00019,20.9293]
[1777210441194,36.83,77954.45,1.39,0.39771,0.00019,20.9293]
[1777210441202,36.83,77956.59,1.39,0.39812,0.00019,20.93564]
[1777210441415,36.83,77956.59,1.39,0.39812,0.00019,20.93564]
[1777210442163,36.82,77948.98,1.39,0.39665,0.00019,20.91283]
[1777210445283,36.83,77948.41,1.39,0.39655,0.00019,20.91123]
[1777210445293,36.83,77948.41,1.39,0.39655,0.00019,20.91123]
[1777210446042,36.83,77948.03,1.39,0.39647,0.00019,20.91004]
[1777210446789,36.83,77948.03,1.39,0.39647,0.00019,20.91004]
[1777210447113,36.83,77948.03,1.39,0.39647,0.00019,20.91004]
[1777210447151,36.83,77944.09,1.39,0.39571,0.00019,20.89809]
[1777210453093,36.82,77945.72,1.39,0.39601,0.00019,20.90283]
[1777210454139,36.82,77945.72,1.39,0.39601,0.00019,20.90283]
[1777210454201,36.82,77946.76,1.39,0.39621,0.00019,20.90594]
[1777210460140,36.82,77946.97,1.39,0.39623,0.00019,20.90638]
[1777210461422,36.82,77947.2,1.39,0.39628,0.00019,20.90708]
[1777210461437,36.82,77947.2,1.39,0.39628,0.00019,20.90708]
[1777210462156,36.81,77947.2,1.39,0.39627,0.00019,20.90701]
[1777210463382,36.81,77951.51,1.39,0.3971,0.00019,20.91996]
[1777210464169,36.81,77955.78,1.39,0.39793,0.00019,20.93269]
[1777210469204,36.81,77955.41,1.39,0.39784,0.00019,20.93137]
[1777210470011,36.81,77955.41,1.39,0.39784,0.00019,20.93137]
[1777210470211,36.81,77956.67,1.39,0.39808,0.00019,20.93508]
[1777210470806,36.81,77956.67,1.39,0.39808,0.00019,20.93508]
[1777210471201,36.81,77956.67,1.39,0.39808,0.00019,20.93508]
[1777210472445,36.8,77956.36,1.39,0.39799,0.00019,20.92965]
[1777210473232,36.8,77954.89,1.39,0.3977,0.00019,20.92522]
[1777210474663,36.8,77952.68,1.39,0.39727,0.00019,20.91856]
[1777210475576,36.8,77951.82,1.39,0.3971,0.00019,20.91594]
[1777210475652,36.8,77950.3,1.39,0.39681,0.00019,20.91134]
[1777210481239,36.8,77948.9,1.39,0.39653,0.00019,20.90698]
[1777210487331,36.79,77950.09,1.39,0.39674,0.00019,20.91034]
[1777210492655,36.79,77951.18,1.39,0.39694,0.00019,20.91346]
[1777210492775,36.79,77952.08,1.39,0.39711,0.00019,20.91613]
[1777210498394,36.78,77951.5,1.39,0.39699,0.00019,20.91424]
[1777210499213,36.78,77951.5,1.39,0.39699,0.00019,20.91424]
[1777210499305,36.78,77954.22,1.39,0.39751,0.00019,20.92236]
[1777210499950,36.78,77954.22,1.39,0.39751,0.00019,20.92236]
[1777210499985,36.78,77960.6,1.39,0.39875,0.00019,20.94132]
[1777210501787,36.78,77961.61,1.39,0.39894,0.00019,20.94431]
[1777210504448,36.78,77957.69,1.39,0.39818,0.00019,20.9326]
[1777210504726,36.78,77957.69,1.39,0.39818,0.00019,20.9326]
[1777210504754,36.78,77957.69,1.39,0.39818,0.00019,20.9326]
[1777210505037,36.78,77956.77,1.39,0.398,0.00019,20.9299]
[1777210506464,36.78,77950.26,1.39,0.39675,0.00019,20.91049]
[1777210509586,36.79,77947.52,1.39,0.39623,0.00019,20.90234]
[1777210509643,36.79,77947.52,1.39,0.39623,0.00019,20.90234]
[1777210509778,36.79,77947.52,1.39,0.39623,0.00019,20.90234]
[1777210510114,36.79,77947.52,1.39,0.39623,0.00019,20.90234]
[1777210510170,36.79,77945.77,1.39,0.39589,0.00019,20.89709]
[1777210515526,36.8,77944.89,1.39,0.39575,0.00019,20.89479]
[1777210520561,36.8,77944.98,1.39,0.39577,0.00019,20.89506]
[1777210525596,36.79,77949.38,1.39,0.39661,0.00019,20.90827]
[1777210528398,36.79,77949.7,1.39,0.39667,0.00019,20.90919]
[1777210528618,36.79,77949.7,1.39,0.39667,0.00019,20.90916]
[1777210532446,36.79,77952.7,1.39,0.39722,0.00019,20.91369]
[1777210532646,36.79,77952.15,1.39,0.39711,0.00019,20.91201]
[1777210537817,36.79,77951.19,1.39,0.39692,0.00019,20.90905]
[1777210537902,36.79,77951.07,1.39,0.39689,0.00019,20.90864]
[1777210543710,36.78,77950.93,1.39,0.39686,0.00019,20.90809]
[1777210549329,36.78,77950.82,1.39,0.39683,0.00019,20.90763]
[1777210554782,36.78,77949.98,1.39,0.39666,0.00019,20.905]
[1777210558563,36.78,77949.54,1.39,0.39657,0.00019,20.90362]
[1777210558728,36.78,77949.54,1.39,0.39657,0.00019,20.90362]
[1777210558842,36.78,77949.54,1.39,0.39657,0.00019,20.90362]
[1777210559256,36.78,77946.41,1.39,0.39596,0.00019,20.89412]
[1777210560879,36.78,77946.41,1.39,0.39596,0.00019,20.8941]
[1777210560945,36.78,77943.37,1.39,0.39537,0.00019,20.88485]
[1777210562331,36.78,77943.37,1.39,0.39537,0.00019,20.88485]
[1777210562627,36.77,77943.37,1.39,0.39537,0.00019,20.88485]
[1777210564805,36.77,77943.9,1.39,0.39547,0.00019,20.88645]
[1777210564928,36.77,77943.9,1.39,0.39547,0.00019,20.88645]
[1777210565029,36.77,77943.98,1.39,0.39549,0.00019,20.88669]
[1777210566443,36.77,77943.98,1.39,0.39549,0.00019,20.88668]
[1777210566735,36.77,77943.98,1.39,0.39549,0.00019,20.88668]
[1777210566992,36.77,77941.95,1.39,0.3951,0.00019,20.88049]
[1777210568133,36.77,77941.95,1.39,0.3951,0.00019,20.88049]
[1777210568317,36.77,77940.08,1.39,0.39473,0.00019,20.87476]
[1777210569907,36.77,77940.08,1.39,0.39473,0.00019,20.87476]
[1777210570272,36.77,77937.32,1.39,0.3942,0.00019,20.86629]
[1777210570549,36.77,77937.32,1.39,0.3942,0.00019,20.86629]
[1777210571262,36.77,77937.32,1.39,0.3942,0.00019,20.86629]
[1777210571263,36.77,77937.32,1.39,0.3942,0.00019,20.86629]
[1777210571610,36.77,77937.32,1.39,0.3942,0.00019,20.86629]
[1777210575281,36.77,77937.2,1.39,0.39418,0.00019,20.86594]
[1777210576135,36.77,77937.06,1.39,0.39415,0.00019,20.86551]
[1777210576341,36.77,77935.4,1.39,0.39383,0.00019,20.8604]
[1777210581991,36.78,77935.32,1.39,0.39382,0.00019,20.86019]
[1777210583411,36.78,77935.32,1.39,0.39382,0.00019,20.86019]
[1777210584461,36.78,77935.72,1.39,0.3939,0.00019,20.86143]
[1777210584530,36.78,77935.72,1.39,0.3939,0.00019,20.86143]
[1777210590047,36.78,77935.72,1.39,0.3939,0.00019,20.86144]
[1777210592592,36.78,77936.4,1.39,0.39401,0.00019,20.85911]
[1777210593070,36.78,77936.4,1.39,0.39401,0.00019,20.85911]
[1777210594655,36.78,77938.39,1.39,0.39439,0.00019,20.86523]
[1777210594799,36.78,77938.39,1.39,0.39439,0.00019,20.86523]
[1777210595106,36.78,77934.93,1.39,0.39372,0.00019,20.85457]
[1777210595493,36.78,77934.93,1.39,0.39372,0.00019,20.85457]
[1777210596090,36.78,77934.93,1.39,0.39372,0.00019,20.85457]
[1777210598067,36.78,77933.98,1.39,0.39354,0.00019,20.85163]
[1777210603590,36.78,77935.13,1.39,0.39376,0.00019,20.85519]
[1777210604145,36.78,77935.13,1.39,0.39376,0.00019,20.85519]
[1777210605374,36.78,77935.13,1.39,0.39376,0.00019,20.85519]
[1777210605402,36.78,77935.01,1.39,0.39374,0.00019,20.85482]
[1777210605736,36.78,77935.01,1.39,0.39374,0.00019,20.85482]
[1777210606820,36.78,77935.12,1.39,0.39376,0.00019,20.85516]
[1777210606835,36.78,77935.12,1.39,0.39376,0.00019,20.85516]
[1777210607166,36.78,77933.82,1.39,0.39351,0.00019,20.85115]
[1777210612108,36.78,77933.87,1.39,0.39352,0.00019,20.85131]
[1777210612209,36.78,77933.87,1.39,0.39352,0.00019,20.85131]
[1777210612835,36.78,77933.87,1.39,0.39352,0.00019,20.85131]
[1777210613208,36.78,77933.87,1.39,0.39352,0.00019,20.85131]
[1777210615488,36.78,77934.08,1.39,0.39356,0.00019,20.85197]
[1777210616156,36.78,77934.08,1.39,0.39356,0.00019,20.85197]
[1777210620374,36.78,77934.73,1.39,0.39369,0.00019,20.85398]
[1777210621265,36.78,77934.81,1.39,0.3937,0.00019,20.85423]
[1777210621887,36.78,77934.81,1.39,0.3937,0.00019,20.85423]
[1777210622272,36.78,77936.1,1.39,0.39395,0.00019,20.85821]
[1777210622907,36.78,77936.1,1.39,0.39395,0.00019,20.85821]
[1777210623278,36.78,77936.73,1.39,0.39407,0.00019,20.86015]
[1777210625490,36.78,77936.79,1.39,0.39408,0.00019,20.86034]
[1777210625548,36.78,77936.84,1.39,0.39409,0.00019,20.86049]
[1777210628505,36.78,77936.84,1.39,0.39409,0.00019,20.86049]
[1777210639877,36.78,77937.31,1.39,0.39418,0.00019,20.86192]
[1777210639979,36.78,77937.31,1.39,0.39418,0.00019,20.86189]
[1777210643373,36.78,77937.42,1.39,0.3942,0.00019,20.86222]
[1777210643472,36.78,77937.42,1.39,0.3942,0.00019,20.86221]
[1777210649462,36.77,77937.42,1.39,0.3942,0.00019,20.86219]
[1777210655386,36.77,77937.67,1.39,0.39423,0.00019,20.85853]
[1777210655497,36.77,77937.67,1.39,0.39423,0.00019,20.85853]
[1777210655598,36.77,77937.69,1.39,0.39423,0.00019,20.85857]
[1777210661126,36.77,77938.62,1.39,0.39441,0.00019,20.8614]
[1777210662255,36.77,77938.62,1.39,0.39441,0.00019,20.8614]
[1777210663350,36.77,77939.96,1.39,0.39466,0.00019,20.86551]
[1777210663367,36.77,77939.96,1.39,0.39466,0.00019,20.86551]
[1777210663514,36.77,77941.07,1.39,0.39488,0.00019,20.8689]
[1777210663616,36.77,77946.38,1.39,0.3959,0.00019,20.88507]
[1777210664534,36.77,77946.38,1.39,0.3959,0.00019,20.88507]
[1777210664729,36.77,77946.38,1.39,0.3959,0.00019,20.88507]
[1777210665277,36.77,77946.38,1.39,0.3959,0.00019,20.88507]
[1777210665373,36.77,77945.78,1.39,0.39579,0.00019,20.88323]
[1777210665741,36.77,77945.78,1.39,0.39579,0.00019,20.88323]
[1777210665767,36.77,77945.78,1.39,0.39579,0.00019,20.88323]
[1777210665800,36.77,77945.78,1.39,0.39579,0.00019,20.88323]
[1777210665829,36.77,77945.78,1.39,0.39579,0.00019,20.88323]
[1777210666558,36.77,77945.87,1.39,0.3958,0.00019,20.88348]
[1777210666577,36.77,77945.87,1.39,0.3958,0.00019,20.88348]
[1777210667290,36.77,77945.87,1.39,0.3958,0.00019,20.88348]
[1777210667305,36.77,77945.87,1.39,0.3958,0.00019,20.88347]
[1777210668514,36.77,77945.87,1.39,0.3958,0.00019,20.88345]
[1777210674637,36.77,77947.6,1.39,0.39613,0.00019,20.88857]
[1777210675643,36.77,77947.6,1.39,0.39613,0.00019,20.88857]
[1777210679380,36.77,77952.46,1.39,0.39706,0.00019,20.90316]
[1777210681179,36.77,77954.17,1.39,0.39739,0.00019,20.90824]
[1777210682030,36.76,77955.99,1.39,0.39774,0.00019,20.91365]
[1777210682623,36.76,77955.88,1.39,0.39771,0.00019,20.9133]
[1777210682827,36.76,77955.88,1.39,0.39771,0.00019,20.9133]
[1777210682907,36.76,77955.35,1.39,0.39761,0.00019,20.91168]
[1777210683617,36.76,77955.35,1.39,0.39761,0.00019,20.91168]
[1777210688734,36.76,77954.81,1.39,0.39749,0.00019,20.9099]
[1777210690160,36.76,77954.81,1.39,0.39749,0.00019,20.9099]
[1777210690262,36.76,77955.96,1.39,0.39771,0.00019,20.91331]
[1777210697077,36.76,77955.96,1.39,0.39771,0.00019,20.91323]
[1777210697158,36.76,77955.96,1.39,0.39771,0.00019,20.91323]
[1777210697258,36.76,77955.96,1.39,0.39771,0.00019,20.91323]
[1777210698267,36.75,77956.32,1.39,0.39777,0.00019,20.91419]
[1777210703841,36.75,77957.27,1.39,0.39794,0.00019,20.91681]
[1777210708874,36.75,77958.41,1.39,0.39815,0.00019,20.92005]
[1777210711978,36.74,77959.36,1.39,0.39831,0.00019,20.9184]
[1777210711997,36.74,77959.36,1.39,0.39831,0.00019,20.9184]
[1777210712091,36.74,77959.36,1.39,0.3983,0.00019,20.91836]
[1777210712921,36.74,77959.36,1.39,0.3983,0.00019,20.91836]
[1777210713279,36.74,77959.81,1.39,0.39839,0.00019,20.91967]
[1777210715320,36.74,77959.81,1.39,0.39839,0.00019,20.91965]
[1777210715414,36.74,77959.73,1.39,0.39837,0.00019,20.91938]
[1777210718941,36.74,77959.53,1.39,0.39832,0.00019,20.91871]
[1777210719031,36.74,77959.53,1.39,0.39832,0.00019,20.91871]
[1777210719144,36.74,77959.53,1.39,0.39832,0.00019,20.91871]
[1777210719266,36.74,77959.61,1.39,0.39834,0.00019,20.91892]
[1777210720558,36.74,77959.61,1.39,0.39834,0.00019,20.91892]
[1777210720721,36.74,77959.61,1.39,0.39834,0.00019,20.9189]
[1777210721400,36.74,77959.61,1.39,0.39834,0.00019,20.9189]
[1777210721412,36.74,77959.61,1.39,0.39834,0.00019,20.9189]
[1777210721452,36.74,77959.61,1.39,0.39834,0.00019,20.9189]
[1777210721501,36.74,77953.84,1.39,0.39722,0.00019,20.90161]
[1777210727001,36.73,77956.05,1.39,0.39763,0.00019,20.90806]
[1777210732435,36.73,77956.12,1.39,0.39764,0.00019,20.90815]
[1777210738125,36.73,77957.46,1.39,0.39788,0.00019,20.91197]
[1777210738473,36.73,77957.46,1.39,0.39788,0.00019,20.91197]
[1777210743741,36.72,77961.63,1.39,0.39868,0.00019,20.92427]
[1777210745670,36.72,77962.01,1.39,0.39875,0.00019,20.92535]
[1777210746516,36.72,77963.79,1.39,0.3991,0.00019,20.9306]
[1777210746691,36.72,77963.79,1.39,0.3991,0.00019,20.9306]
[1777210746774,36.72,77963.79,1.39,0.3991,0.00019,20.9306]
[1777210747147,36.72,77963.79,1.39,0.3991,0.00019,20.93057]
[1777210747823,36.72,77963.79,1.39,0.3991,0.00019,20.93057]
[1777210747849,36.72,77963.79,1.39,0.3991,0.00019,20.93057]
[1777210747877,36.72,77963.79,1.39,0.3991,0.00019,20.93057]
[1777210748153,36.72,77977.3,1.39,0.40172,0.00019,20.97005]
[1777210749391,36.72,77980.43,1.39,0.40232,0.00019,20.97903]
[1777210749637,36.72,77980.43,1.39,0.40232,0.00019,20.97903]
[1777210750306,36.72,77977.39,1.39,0.40173,0.00019,20.97022]
[1777210752348,36.72,77977.39,1.39,0.40172,0.00019,20.97017]
[1777210752362,36.72,77977.39,1.39,0.40172,0.00019,20.97017]
[1777210752430,36.72,77972.03,1.39,0.40068,0.00019,20.95463]
[1777210756038,36.72,77973.36,1.39,0.40095,0.00019,20.95858]
[1777210756063,36.72,77973.36,1.39,0.40095,0.00019,20.95858]
[1777210756127,36.72,77973.36,1.39,0.40095,0.00019,20.95858]
[1777210756925,36.72,77972.54,1.39,0.40079,0.00019,20.95622]
[1777210756944,36.72,77972.54,1.39,0.40079,0.00019,20.95622]
[1777210757277,36.72,77972.54,1.39,0.40079,0.00019,20.95622]
[1777210757582,36.72,77968.21,1.39,0.39995,0.00019,20.94358]
[1777210762780,36.72,77964.69,1.39,0.39927,0.00019,20.93327]
[1777210769300,36.72,77963.81,1.39,0.39909,0.00019,20.93051]
[1777210774335,36.71,77960.29,1.39,0.39837,0.00019,20.9155]
[1777210779371,36.71,77962.32,1.39,0.39876,0.00019,20.92139]
[1777210780452,36.71,77968.81,1.39,0.40002,0.00019,20.94051]
[1777210781540,36.71,77968.81,1.39,0.40002,0.00019,20.94051]
[1777210781769,36.71,77968.8,1.39,0.40001,0.00019,20.94045]
[1777210782187,36.71,77968.8,1.39,0.40001,0.00019,20.94045]
[1777210782215,36.71,77968.8,1.39,0.40001,0.00019,20.94045]
[1777210782245,36.71,77968.8,1.39,0.40001,0.00019,20.94045]
[1777210786326,36.71,77972.27,1.39,0.40068,0.00019,20.95047]
[1777210786453,36.71,77972.27,1.39,0.40068,0.00019,20.95047]
[1777210786555,36.7,77971.89,1.39,0.4006,0.00019,20.94932]
[1777210788104,36.7,77971.89,1.39,0.4006,0.00019,20.94928]
[1777210790553,36.7,77970.68,1.39,0.40036,0.00019,20.94566]
[1777210791516,36.7,77970.34,1.39,0.40029,0.00019,20.94462]
[1777210792439,36.7,77969.37,1.39,0.40009,0.00019,20.94173]
[1777210792455,36.7,77969.37,1.39,0.40009,0.00019,20.94173]
[1777210792538,36.7,77974.92,1.39,0.40117,0.00019,20.95789]
[1777210794076,36.7,77974.92,1.39,0.40117,0.00019,20.95785]
[1777210796481,36.69,77979.24,1.39,0.402,0.00019,20.97025]
[1777210797449,36.69,77980.05,1.39,0.40216,0.00019,20.97259]
[1777210797469,36.69,77980.05,1.39,0.40216,0.00019,20.97259]
[1777210797477,36.69,77980.05,1.39,0.40216,0.00019,20.97259]
[1777210797504,36.69,77980.05,1.39,0.40216,0.00019,20.97259]
[1777210797543,36.69,77980.05,1.39,0.40216,0.00019,20.97259]
[1777210797569,36.69,77980.05,1.39,0.40216,0.00019,20.97259]
[1777210797602,36.69,77980.05,1.39,0.40216,0.00019,20.97259]
[1777210797633,36.69,77980.05,1.39,0.40216,0.00019,20.97259]
[1777210797605,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798181,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798211,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798241,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798271,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798304,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798334,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798365,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798395,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798424,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798455,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798485,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798516,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798547,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798571,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798609,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210798643,36.69,77980.03,1.39,0.40215,0.00019,20.97254]
[1777210799511,36.69,77980.23,1.39,0.40219,0.00019,20.97307]
[1777210803827,36.69,77979.8,1.39,0.40209,0.00019,20.97159]
[1777210804546,36.69,77979.8,1.39,0.40208,0.00019,20.97153]
[1777210809580,36.68,77981.57,1.39,0.4024,0.00019,20.9763]
[1777210815624,36.68,77983.91,1.39,0.40285,0.00019,20.98298]
[1777210820659,36.67,77987.29,1.39,0.40351,0.00019,20.99258]
[1777210825695,36.67,77985.82,1.39,0.40322,0.00019,20.98832]
[1777210828983,36.67,77983.41,1.39,0.40275,0.00019,20.9814]
[1777210828998,36.67,77983.41,1.39,0.40275,0.00019,20.9814]
[1777210829008,36.67,77983.41,1.39,0.40275,0.00019,20.9814]
[1777210829182,36.67,77983.41,1.39,0.40275,0.00019,20.9814]
[1777210829197,36.67,77983.4,1.39,0.40274,0.00019,20.98136]
[1777210831059,36.67,77980.91,1.39,0.40226,0.00019,20.9742]
[1777210831251,36.67,77980.91,1.39,0.40226,0.00019,20.9742]
[1777210831577,36.67,77980.91,1.39,0.40226,0.00019,20.9742]
[1777210831674,36.67,77980.91,1.39,0.40226,0.00019,20.9742]
[1777210831601,36.67,77980.66,1.39,0.40219,0.00019,20.96907]
[1777210831798,36.67,77980.66,1.39,0.40219,0.00019,20.96907]
[1777210831913,36.67,77980.3,1.39,0.40212,0.00019,20.96803]
[1777210835312,36.67,77978.59,1.39,0.40178,0.00019,20.96298]
[1777210835332,36.67,77978.59,1.39,0.40178,0.00019,20.96298]
[1777210837184,36.67,77978.59,1.39,0.40177,0.00019,20.96288]
[1777210837280,36.66,77974.35,1.39,0.40094,0.00019,20.95052]
[1777210842240,36.66,77972.26,1.39,0.40052,0.00019,20.94423]
[1777210842661,36.66,77972.26,1.39,0.40052,0.00019,20.94419]
[1777210849606,36.66,77972.26,1.39,0.40052,0.00019,20.94419]
[1777210853423,36.65,77969.78,1.39,0.4,0.00019,20.93646]
[1777210853518,36.65,77969.78,1.39,0.4,0.00019,20.93641]
[1777210855229,36.65,77969.78,1.39,0.4,0.00019,20.93641]
[1777210855331,36.64,77969.78,1.39,0.39999,0.00019,20.93632]
[1777210861750,36.64,77969.78,1.39,0.39998,0.00019,20.93609]
[1777210861851,36.64,77967.99,1.39,0.39962,0.00019,20.93073]
[1777210862770,36.64,77967.99,1.39,0.39962,0.00019,20.93073]
[1777210863398,36.64,77967.99,1.39,0.39962,0.00019,20.93073]
[1777210867769,36.63,77968.79,1.39,0.39976,0.00019,20.93286]
[1777210867871,36.63,77968.79,1.39,0.39976,0.00019,20.93282]
[1777210870057,36.63,77968.79,1.39,0.39976,0.00019,20.93282]
[1777210870704,36.63,77968.79,1.39,0.39976,0.00019,20.93282]
[1777210870158,36.63,77968.79,1.39,0.39975,0.00019,20.93273]
[1777210871018,36.63,77968.79,1.39,0.39975,0.00019,20.93269]
[1777210872120,36.63,77968.79,1.39,0.39975,0.00019,20.93269]
[1777210872133,36.63,77969.82,1.39,0.39994,0.00019,20.93568]
[1777210873040,36.63,77969.82,1.39,0.39994,0.00019,20.93568]
[1777210873707,36.63,77969.82,1.39,0.39994,0.00019,20.93568]
[1777210873805,36.62,77969.82,1.39,0.39994,0.00019,20.93559]
[1777210874909,36.62,77969.82,1.39,0.39994,0.00019,20.93559]
[1777210874918,36.62,77969.82,1.39,0.39994,0.00019,20.93559]
[1777210875334,36.62,77969.82,1.39,0.39994,0.00019,20.93559]
[1777210875635,36.62,77973.2,1.39,0.40059,0.00019,20.94546]
[1777210875748,36.62,77973.2,1.39,0.40059,0.00019,20.94546]
[1777210876391,36.62,77973.55,1.39,0.40066,0.00019,20.94644]
[1777210881491,36.62,77973.55,1.39,0.40065,0.00019,20.94639]
[1777210881828,36.62,77973.6,1.39,0.40065,0.00019,20.94635]
[1777210882682,36.61,77973.58,1.39,0.40064,0.00019,20.94624]
[1777210886209,36.61,77973.58,1.39,0.40064,0.00019,20.94619]
[1777210892752,36.6,77973.51,1.39,0.40057,0.00019,20.94108]
[1777210898697,36.6,77973.51,1.39,0.40057,0.00019,20.94108]
[1777210906215,36.59,77973.58,1.39,0.40055,0.00019,20.94082]
[1777210907079,36.59,77973.62,1.39,0.40055,0.00019,20.9408]
[1777210907917,36.58,77973.62,1.39,0.40054,0.00019,20.94075]
[1777210908609,36.58,77973.62,1.39,0.40054,0.00019,20.94075]
[1777210908711,36.58,77973.62,1.39,0.40054,0.00019,20.9407]
[1777210909472,36.58,77973.62,1.39,0.40054,0.00019,20.9407]
[1777210909573,36.58,77973.62,1.39,0.40054,0.00019,20.94066]
[1777210912184,36.58,77973.62,1.39,0.40053,0.00019,20.94061]
[1777210912199,36.58,77973.62,1.39,0.40053,0.00019,20.94061]
[1777210912285,36.58,77973.62,1.39,0.40053,0.00019,20.94052]
[1777210915490,36.58,77973.62,1.39,0.40052,0.0002,20.94048]
[1777210915509,36.58,77973.62,1.39,0.40052,0.0002,20.94048]
[1777210915714,36.57,77973.28,1.39,0.40045,0.0002,20.93939]
[1777210916339,36.57,77973.28,1.39,0.40045,0.0002,20.93939]
[1777210916427,36.57,77973.28,1.39,0.40045,0.0002,20.93939]
[1777210916547,36.57,77973.28,1.39,0.40045,0.0002,20.93935]
[1777210917398,36.57,77973.28,1.39,0.40045,0.0002,20.93935]
[1777210917444,36.57,77972.79,1.39,0.40035,0.0002,20.93786]
[1777210918161,36.57,77972.79,1.39,0.40035,0.0002,20.93786]
[1777210918482,36.57,77972.79,1.39,0.40034,0.0002,20.93782]
[1777210921529,36.57,77972.79,1.39,0.40034,0.0002,20.93773]
[1777210921578,36.57,77972.87,1.39,0.40035,0.0002,20.93792]
[1777210926572,36.56,77972.79,1.39,0.40032,0.0002,20.93751]
[1777210926673,36.56,77973.06,1.39,0.40037,0.0002,20.93826]
[1777210933032,36.56,77973.17,1.39,0.40037,0.0002,20.93828]
[1777210935642,36.56,77973.17,1.39,0.40037,0.0002,20.93828]
[1777210936741,36.55,77973.17,1.39,0.40036,0.0002,20.9382]
[1777210937482,36.55,77971.73,1.39,0.40008,0.0002,20.93388]
[1777210940780,36.55,77970.93,1.39,0.39991,0.0002,20.93144]
[1777210941509,36.55,77970.93,1.39,0.39991,0.0002,20.93136]
[1777210942034,36.55,77970.93,1.39,0.39991,0.0002,20.93136]
[1777210942131,36.55,77971.12,1.39,0.39994,0.0002,20.93188]
[1777210943360,36.55,77971.12,1.39,0.39994,0.0002,20.93188]
[1777210943523,36.55,77971.12,1.39,0.39994,0.0002,20.93184]
[1777210948724,36.54,77966.21,1.39,0.39897,0.0002,20.91717]
[1777210948739,36.54,77966.21,1.39,0.39897,0.0002,20.91717]
[1777210949744,36.54,77964.93,1.39,0.39872,0.00019,20.9133]
[1777210954723,36.54,77960.15,1.39,0.39776,0.00019,20.89449]
[1777210955588,36.54,77959.92,1.39,0.39771,0.00019,20.89381]
[1777210956564,36.54,77959.71,1.39,0.39767,0.00019,20.89315]
[1777210956665,36.54,77958.43,1.39,0.39742,0.00019,20.88927]
[1777210957364,36.54,77958.43,1.39,0.39742,0.00019,20.88927]
[1777210957621,36.54,77958.43,1.39,0.39742,0.00019,20.88928]
[1777210962763,36.54,77959.17,1.39,0.39757,0.00019,20.89153]
[1777210965356,36.54,77958.82,1.39,0.3975,0.00019,20.8905]
[1777210965785,36.54,77958.82,1.39,0.3975,0.00019,20.8905]
[1777210966685,36.54,77959.0,1.39,0.39754,0.00019,20.89107]
[1777210971241,36.54,77961.45,1.39,0.39802,0.00019,20.89848]
[1777210971720,36.54,77961.86,1.39,0.3981,0.00019,20.89973]
[1777210977762,36.54,77962.82,1.39,0.3983,0.00019,20.90274]
[1777210977889,36.54,77962.82,1.39,0.3983,0.00019,20.90274]
[1777210978769,36.54,77963.86,1.39,0.3985,0.00019,20.90587]
[1777210982481,36.55,77965.09,1.39,0.39875,0.00019,20.90962]
[1777210987833,36.55,77965.76,1.39,0.3989,0.00019,20.91186]
[1777210991391,36.56,77967.26,1.39,0.3992,0.0002,20.91645]
[1777210991405,36.56,77967.26,1.39,0.3992,0.0002,20.91645]
[1777210991593,36.56,77967.9,1.39,0.39933,0.0002,20.91839]
[1777210992610,36.56,77967.9,1.39,0.39933,0.0002,20.91839]
[1777210992622,36.56,77970.98,1.39,0.39993,0.0002,20.9275]
[1777211003469,36.56,77972.19,1.39,0.40017,0.0002,20.93122]
[1777211011525,36.57,77973.15,1.39,0.40038,0.0002,20.93424]
[1777211012165,36.57,77973.15,1.39,0.40037,0.0002,20.93005]
[1777211013232,36.57,77973.15,1.39,0.40037,0.0002,20.93007]
[1777211013268,36.57,77973.15,1.39,0.40037,0.0002,20.93007]
[1777211013403,36.57,77973.31,1.39,0.40041,0.0002,20.93057]
[1777211017969,36.58,77975.66,1.39,0.40088,0.0002,20.93759]
[1777211018004,36.58,77975.66,1.39,0.40088,0.0002,20.93759]
[1777211018105,36.58,77974.54,1.39,0.40066,0.0002,20.93437]
[1777211020177,36.58,77974.83,1.39,0.40072,0.0002,20.93527]
[1777211022830,36.58,77974.03,1.39,0.40057,0.0002,20.93304]
[1777211023138,36.58,77973.41,1.39,0.40046,0.0002,20.93128]
[1777211023169,36.58,77973.41,1.39,0.40046,0.0002,20.93128]
[1777211029121,36.58,77974.15,1.39,0.40058,0.0002,20.93314]
[1777211034844,36.57,77975.36,1.39,0.4008,0.0002,20.93647]
[1777211038801,36.57,77976.34,1.39,0.40099,0.0002,20.93933]
[1777211039191,36.57,77974.75,1.39,0.40068,0.0002,20.93468]
[1777211039989,36.57,77974.75,1.39,0.40068,0.0002,20.93468]
[1777211040084,36.57,77974.75,1.39,0.40068,0.0002,20.93468]
[1777211040714,36.57,77966.94,1.39,0.39916,0.00019,20.91167]
[1777211042394,36.57,77966.94,1.39,0.39916,0.00019,20.91167]
[1777211042811,36.57,77965.86,1.39,0.39895,0.00019,20.90848]
[1777211043463,36.57,77965.86,1.39,0.39895,0.00019,20.90848]
[1777211050075,36.57,77962.34,1.39,0.39826,0.00019,20.89795]
[1777211055897,36.56,77961.93,1.39,0.39816,0.00019,20.89651]
[1777211056633,36.57,77961.93,1.39,0.39817,0.00019,20.89656]
[1777211056775,36.56,77963.76,1.39,0.39852,0.00019,20.90198]
[1777211057202,36.56,77963.76,1.39,0.39852,0.00019,20.90198]
[1777211057715,36.57,77966.55,1.39,0.39907,0.00019,20.91031]
[1777211059836,36.56,77966.55,1.39,0.39906,0.00019,20.91025]
[1777211060576,36.56,77965.99,1.39,0.39895,0.00019,20.90853]
[1777211061516,36.56,77967.42,1.39,0.39922,0.0002,20.91271]
[1777211061617,36.56,77966.92,1.39,0.39912,0.0002,20.91117]
[1777211063130,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063152,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063181,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063210,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063239,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063268,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063303,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063331,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063360,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063390,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063419,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063454,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063483,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063512,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063541,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063571,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063601,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063631,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063661,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063692,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063721,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063750,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063783,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063810,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063839,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063868,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063898,36.56,77966.92,1.39,0.39912,0.0002,20.9111]
[1777211063822,36.56,77965.86,1.39,0.39891,0.0002,20.90789]
[1777211063927,36.56,77965.86,1.39,0.39891,0.0002,20.90789]
[1777211064231,36.56,77965.86,1.39,0.39891,0.0002,20.90789]
[1777211064259,36.56,77965.86,1.39,0.39891,0.0002,20.90789]
[1777211064288,36.56,77965.86,1.39,0.39891,0.0002,20.90789]
[1777211064318,36.56,77965.86,1.39,0.39891,0.0002,20.90789]
[1777211064347,36.56,77965.86,1.39,0.39891,0.0002,20.90789]
[1777211064758,36.56,77965.86,1.39,0.39891,0.0002,20.90789]
[1777211064766,36.56,77965.86,1.39,0.39891,0.0002,20.90789]
[1777211064773,36.56,77965.86,1.39,0.39891,0.0002,20.90789]
[1777211064859,36.55,77965.72,1.39,0.39887,0.0002,20.90741]
[1777211066768,36.55,77965.72,1.39,0.39887,0.0002,20.90741]
[1777211066869,36.55,77965.72,1.39,0.39886,0.0002,20.90729]
[1777211072698,36.54,77961.34,1.39,0.39797,0.00019,20.88949]
[1777211072757,36.54,77969.47,1.39,0.39955,0.0002,20.91365]
[1777211077021,36.54,77970.64,1.39,0.39976,0.0002,20.91687]
[1777211077039,36.54,77970.64,1.39,0.39976,0.0002,20.91687]
[1777211077561,36.54,77970.64,1.39,0.39976,0.0002,20.91687]
[1777211077615,36.54,77970.64,1.39,0.39976,0.0002,20.91687]
[1777211077627,36.54,77970.64,1.39,0.39976,0.0002,20.91687]
[1777211077895,36.54,77970.64,1.39,0.39976,0.0002,20.91681]
[1777211078673,36.54,77970.64,1.39,0.39976,0.0002,20.91681]
[1777211078706,36.54,77970.64,1.39,0.39976,0.0002,20.91681]
[1777211078805,36.53,77976.79,1.39,0.40095,0.0002,20.93481]
[1777211080709,36.53,77976.79,1.39,0.40095,0.0002,20.93475]
[1777211080747,36.53,77977.43,1.39,0.40107,0.0002,20.93655]
[1777211086522,36.52,77982.98,1.39,0.40212,0.0002,20.95227]
[1777211088885,36.52,77983.02,1.39,0.40212,0.0002,20.95232]
[1777211089542,36.51,77980.05,1.39,0.40153,0.0002,20.94355]
[1777211101627,36.51,77982.27,1.39,0.40195,0.0002,20.94982]
[1777211102892,36.51,77988.4,1.39,0.40315,0.0002,20.9675]
[1777211106933,36.51,77983.04,1.39,0.40211,0.0002,20.95207]
[1777211108799,36.51,77983.04,1.39,0.40211,0.0002,20.95209]
[1777211108813,36.51,77983.04,1.39,0.40211,0.0002,20.95209]
[1777211108823,36.51,77982.61,1.39,0.40202,0.0002,20.95086]
[1777211111168,36.51,77981.39,1.39,0.40179,0.0002,20.94735]
[1777211111448,36.51,77981.39,1.39,0.40179,0.0002,20.94735]
[1777211113815,36.51,77977.52,1.39,0.40103,0.0002,20.93612]
[1777211119754,36.52,77977.14,1.39,0.40097,0.0002,20.93519]
[1777211120760,36.52,77977.14,1.39,0.40097,0.0002,20.93519]
[1777211124157,36.52,77976.31,1.39,0.40082,0.0002,20.93284]
[1777211125874,36.52,77975.43,1.39,0.40065,0.0002,20.93029]
[1777211125893,36.52,77975.29,1.39,0.40062,0.0002,20.9299]
[1777211126516,36.52,77975.29,1.39,0.40062,0.0002,20.9299]
[1777211126617,36.52,77975.29,1.39,0.40062,0.0002,20.92992]
[1777211134309,36.52,77975.29,1.39,0.40063,0.0002,20.93]
[1777211135304,36.53,77975.0,1.39,0.40056,0.0002,20.92481]
[1777211139855,36.53,77975.0,1.39,0.40056,0.0002,20.92482]
[1777211139932,36.53,77975.0,1.39,0.40056,0.0002,20.92482]
[1777211139935,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140261,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140363,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140424,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140454,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140485,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140515,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140544,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140574,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140845,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140879,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140906,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140937,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140967,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140996,36.53,77973.13,1.39,0.4002,0.0002,20.9194]
[1777211140922,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141025,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141056,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141085,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141114,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141143,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141174,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141203,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141233,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141262,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141292,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141325,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141352,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141382,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141411,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141441,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141471,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141500,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141530,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141561,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141590,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141620,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141649,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141681,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141710,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141739,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141769,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141798,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141831,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141859,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141890,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141918,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141948,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211141977,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211142008,36.53,77959.16,1.39,0.39747,0.0002,20.87782]
[1777211142041,36.53,77957.62,1.39,0.39718,0.0002,20.87324]
[1777211142069,36.53,77957.62,1.39,0.39718,0.0002,20.87324]
[1777211142099,36.53,77957.62,1.39,0.39718,0.0002,20.87324]
[1777211142129,36.53,77957.62,1.39,0.39718,0.0002,20.87324]
[1777211142159,36.53,77957.62,1.39,0.39718,0.0002,20.87324]
[1777211142189,36.53,77957.62,1.39,0.39718,0.0002,20.87324]
[1777211142217,36.53,77957.62,1.39,0.39718,0.0002,20.87324]
[1777211142248,36.53,77957.62,1.39,0.39718,0.0002,20.87324]
[1777211142273,36.53,77957.62,1.39,0.39718,0.0002,20.87324]
[1777211142277,36.53,77957.62,1.39,0.39718,0.0002,20.87324]
[1777211142308,36.53,77957.62,1.39,0.39718,0.0002,20.87324]
[1777211142578,36.53,77957.62,1.39,0.39718,0.0002,20.87324]
[1777211142718,36.53,77957.62,1.39,0.39718,0.0002,20.87324]
[1777211142916,36.53,77957.62,1.39,0.39718,0.0002,20.87327]
[1777211143923,36.53,77957.62,1.39,0.39718,0.0002,20.87327]
[1777211143959,36.53,77956.68,1.39,0.397,0.00019,20.87045]
[1777211148959,36.53,77955.37,1.39,0.39675,0.00019,20.86659]
[1777211149753,36.53,77955.37,1.39,0.39675,0.00019,20.86659]
[1777211150449,36.53,77955.14,1.39,0.3967,0.00019,20.86592]
[1777211150973,36.53,77959.35,1.39,0.39753,0.0002,20.87865]
[1777211151386,36.53,77959.35,1.39,0.39753,0.0002,20.87865]
[1777211151981,36.53,77959.78,1.39,0.39761,0.0002,20.87997]
[1777211152533,36.53,77959.78,1.39,0.39761,0.0002,20.87997]
[1777211152662,36.54,77959.67,1.39,0.39759,0.0002,20.87966]
[1777211158253,36.54,77959.38,1.39,0.39754,0.0002,20.87891]
[1777211164647,36.54,77958.79,1.39,0.39744,0.00019,20.87726]
[1777211170105,36.55,77960.85,1.39,0.39786,0.0002,20.88369]
[1777211173023,36.55,77960.86,1.39,0.39786,0.0002,20.88373]
[1777211182758,36.55,77962.22,1.39,0.39814,0.0002,20.88806]
[1777211194856,36.57,77966.56,1.39,0.39903,0.0002,20.89746]
[1777211196461,36.57,77966.56,1.39,0.39903,0.0002,20.89746]
[1777211199308,36.58,77960.36,1.39,0.39784,0.00019,20.87918]
[1777211202236,36.58,77958.31,1.39,0.39744,0.00019,20.87301]
[1777211202314,36.58,77958.31,1.39,0.39744,0.00019,20.87299]
[1777211207366,36.58,77953.72,1.39,0.39654,0.00019,20.85908]
[1777211209138,36.58,77951.63,1.39,0.39613,0.00019,20.85273]
[1777211209287,36.58,77951.63,1.39,0.39613,0.00019,20.85273]
[1777211212814,36.58,77952.78,1.39,0.39635,0.00019,20.85619]
[1777211218442,36.58,77952.8,1.39,0.39635,0.00019,20.85616]
[1777211223477,36.57,77954.33,1.39,0.39665,0.00019,20.86076]
[1777211224474,36.57,77954.33,1.39,0.39665,0.00019,20.86076]
[1777211224669,36.57,77954.33,1.39,0.39665,0.00019,20.86076]
[1777211224701,36.57,77954.33,1.39,0.39665,0.00019,20.86076]
[1777211227182,36.57,77948.61,1.39,0.39553,0.00019,20.84333]
[1777211227505,36.57,77947.21,1.39,0.39526,0.00019,20.83904]
[1777211228703,36.57,77947.21,1.39,0.39526,0.00019,20.83904]
[1777211228737,36.57,77947.21,1.39,0.39526,0.00019,20.83904]
[1777211228795,36.57,77948.14,1.39,0.39544,0.00019,20.8419]
[1777211234555,36.57,77950.49,1.39,0.3959,0.00019,20.84912]
[1777211240909,36.58,77951.6,1.39,0.39612,0.00019,20.85252]
[1777211241359,36.58,77951.14,1.39,0.39603,0.00019,20.85115]
[1777211241603,36.58,77951.14,1.39,0.39603,0.00019,20.85115]
[1777211244625,36.58,77956.43,1.39,0.39706,0.00019,20.8672]
[1777211249660,36.58,77957.19,1.39,0.39721,0.00019,20.8695]
[1777211254695,36.58,77958.13,1.39,0.39737,0.00019,20.86792]
[1777211259731,36.58,77960.68,1.39,0.39787,0.00019,20.87556]
[1777211265773,36.58,77960.84,1.39,0.3979,0.00019,20.87603]
[1777211271482,36.58,77962.12,1.39,0.39815,0.00019,20.87985]
[1777211274331,36.58,77965.85,1.39,0.39887,0.0002,20.89096]
[1777211274362,36.58,77965.85,1.39,0.39887,0.0002,20.89096]
[1777211274926,36.58,77965.85,1.39,0.39887,0.0002,20.89096]
[1777211275027,36.58,77967.64,1.39,0.39922,0.0002,20.89626]
[1777211281331,36.57,77968.59,1.39,0.39941,0.0002,20.89906]
[1777211281421,36.57,77968.59,1.39,0.39941,0.0002,20.89906]
[1777211281449,36.57,77968.59,1.39,0.39941,0.0002,20.89906]
[1777211281986,36.57,77968.59,1.39,0.39941,0.0002,20.89906]
[1777211281989,36.57,77966.47,1.39,0.39899,0.0002,20.89275]
[1777211286041,36.57,77963.97,1.39,0.3985,0.0002,20.88531]
[1777211286117,36.57,77963.97,1.39,0.3985,0.0002,20.88531]
[1777211286143,36.57,77963.4,1.39,0.39839,0.0002,20.88361]
[1777211288076,36.57,77963.4,1.39,0.39839,0.0002,20.88362]
[1777211288933,36.57,77962.82,1.39,0.39828,0.00019,20.88189]
[1777211295493,36.57,77961.58,1.39,0.39804,0.00019,20.87819]
[1777211296190,36.57,77961.58,1.39,0.39804,0.00019,20.87819]
[1777211296292,36.57,77961.58,1.39,0.39804,0.00019,20.87819]
[1777211305632,36.57,77959.97,1.39,0.39772,0.00019,20.87336]
[1777211307385,36.57,77959.97,1.39,0.39772,0.00019,20.87336]
[1777211307488,36.57,77959.97,1.39,0.39772,0.00019,20.87336]
[1777211309178,36.57,77957.14,1.39,0.39717,0.00019,20.86484]
[1777211310556,36.57,77957.14,1.39,0.39717,0.00019,20.86484]
[1777211311088,36.57,77955.78,1.39,0.39689,0.00019,20.8563]
[1777211314204,36.57,77955.0,1.39,0.39673,0.00019,20.85395]
[1777211315116,36.57,77954.55,1.39,0.39665,0.00019,20.85258]
[1777211320152,36.57,77953.85,1.39,0.39651,0.00019,20.85047]
[1777211321317,36.57,77953.85,1.39,0.39651,0.00019,20.85047]
[1777211321345,36.57,77953.85,1.39,0.39651,0.00019,20.85047]
[1777211322165,36.57,77953.69,1.39,0.39648,0.00019,20.84998]
[1777211322568,36.57,77953.69,1.39,0.39648,0.00019,20.84998]
[1777211323172,36.57,77953.78,1.39,0.3965,0.00019,20.85026]
[1777211328207,36.57,77953.75,1.39,0.39649,0.00019,20.85016]
[1777211331887,36.57,77953.75,1.39,0.39649,0.00019,20.85016]
[1777211331989,36.57,77952.74,1.39,0.39629,0.00019,20.84709]
[1777211337136,36.57,77952.05,1.39,0.39616,0.00019,20.84498]
[1777211337270,36.57,77952.05,1.39,0.39616,0.00019,20.84498]
[1777211342231,36.57,77951.9,1.39,0.39613,0.00019,20.84451]
[1777211342332,36.57,77951.82,1.39,0.39611,0.00019,20.84426]
[1777211344321,36.57,77951.97,1.39,0.39614,0.00019,20.84471]
[1777211344996,36.57,77951.97,1.39,0.39614,0.00019,20.84471]
[1777211352376,36.57,77950.59,1.39,0.39587,0.00019,20.84047]
[1777211356432,36.57,77950.34,1.39,0.39582,0.00019,20.8397]
[1777211356507,36.57,77949.92,1.39,0.39574,0.00019,20.83841]
[1777211359283,36.57,77950.13,1.39,0.39578,0.00019,20.83905]
[1777211360074,36.57,77950.21,1.39,0.39579,0.00019,20.83929]
[1777211366225,36.57,77950.21,1.39,0.39579,0.00019,20.83929]
[1777211370185,36.57,77948.52,1.39,0.39546,0.00019,20.83411]
[1777211370266,36.57,77948.44,1.39,0.39545,0.00019,20.83387]
[1777211373714,36.57,77948.44,1.39,0.39543,0.00019,20.82943]
[1777211373815,36.57,77948.29,1.39,0.3954,0.00019,20.82897]
[1777211374499,36.57,77948.29,1.39,0.3954,0.00019,20.82897]
[1777211375179,36.57,77948.29,1.39,0.3954,0.00019,20.82897]
[1777211375333,36.57,77948.29,1.39,0.3954,0.00019,20.82897]
[1777211375365,36.57,77948.29,1.39,0.3954,0.00019,20.82897]
[1777211376127,36.57,77950.65,1.39,0.39586,0.00019,20.83618]
[1777211377346,36.57,77950.65,1.39,0.39586,0.00019,20.83618]
[1777211379938,36.57,77951.85,1.39,0.39609,0.00019,20.83983]
[1777211380019,36.57,77951.81,1.39,0.39608,0.00019,20.8397]
[1777211386196,36.58,77951.17,1.39,0.39598,0.00019,20.83813]
[1777211392699,36.58,77951.17,1.39,0.39598,0.00019,20.83813]
[1777211398031,36.6,77950.9,1.39,0.39599,0.00019,20.83817]
[1777211403733,36.61,77949.53,1.39,0.39576,0.00019,20.83455]
[1777211408768,36.62,77949.37,1.39,0.39576,0.00019,20.83446]
[1777211413908,36.63,77949.19,1.39,0.39575,0.00019,20.83423]
[1777211413940,36.63,77948.73,1.39,0.39566,0.00019,20.8329]
[1777211415428,36.63,77948.73,1.39,0.39567,0.00019,20.83298]
[1777211416171,36.63,77941.35,1.39,0.39423,0.00019,20.81034]
[1777211421131,36.73,77935.75,1.39,0.39346,0.00019,20.79754]
[1777211422174,36.73,77935.75,1.39,0.39346,0.00019,20.79754]
[1777211422275,36.73,77937.23,1.39,0.39374,0.00019,20.80212]
[1777211423248,36.73,77937.23,1.39,0.39374,0.00019,20.80212]
[1777211423882,36.73,77937.23,1.39,0.39375,0.00019,20.80213]
[1777211430927,36.73,77938.75,1.39,0.39404,0.00019,20.80685]
[1777211435962,36.73,77936.35,1.39,0.39356,0.00019,20.79505]
[1777211436676,36.73,77936.35,1.39,0.39356,0.00019,20.79505]
[1777211436777,36.74,77936.44,1.39,0.39358,0.00019,20.79533]
[1777211437412,36.74,77936.44,1.39,0.39358,0.00019,20.79533]
[1777211437478,36.74,77936.44,1.39,0.39358,0.00019,20.79534]
[1777211440668,36.74,77936.44,1.39,0.39358,0.00019,20.79534]
[1777211440678,36.74,77936.44,1.39,0.39358,0.00019,20.79534]
[1777211440681,36.74,77936.44,1.39,0.39358,0.00019,20.79534]
[1777211440710,36.74,77936.44,1.39,0.39358,0.00019,20.79534]
[1777211440998,36.74,77936.44,1.39,0.39358,0.00019,20.79537]
[1777211442566,36.74,77936.78,1.39,0.39364,0.00019,20.79644]
[1777211442803,36.74,77936.78,1.39,0.39364,0.00019,20.79644]
[1777211442837,36.74,77936.78,1.39,0.39364,0.00019,20.79644]
[1777211442851,36.74,77936.78,1.39,0.39364,0.00019,20.79644]
[1777211442924,36.74,77936.78,1.39,0.39365,0.00019,20.79645]
[1777211448452,36.74,77936.93,1.39,0.39368,0.00019,20.79696]
[1777211448553,36.74,77936.93,1.39,0.39368,0.00019,20.79696]
[1777211454088,36.74,77936.58,1.39,0.39361,0.00019,20.79593]
[1777211456280,36.74,77936.63,1.39,0.39362,0.00019,20.79609]
[1777211456577,36.74,77935.44,1.39,0.39339,0.00019,20.79242]
[1777211457110,36.74,77935.44,1.39,0.39339,0.00019,20.79242]
[1777211458597,36.74,77934.66,1.39,0.39324,0.00019,20.79002]
[1777211459126,36.74,77933.45,1.39,0.39301,0.00019,20.78627]
[1777211461801,36.74,77932.79,1.39,0.39288,0.00019,20.78425]
[1777211461885,36.74,77932.79,1.39,0.39288,0.00019,20.78425]
[1777211461908,36.74,77932.79,1.39,0.39288,0.00019,20.78425]
[1777211462144,36.74,77933.44,1.39,0.39301,0.00019,20.78628]
[1777211463172,36.74,77948.57,1.39,0.39594,0.00019,20.83276]
[1777211465165,36.74,77947.91,1.39,0.39582,0.00019,20.83074]
[1777211465848,36.74,77947.91,1.39,0.39582,0.00019,20.83074]
[1777211469088,36.74,77947.36,1.39,0.39571,0.00019,20.82904]
[1777211476635,36.74,77946.84,1.39,0.3956,0.00019,20.8274]
[1777211482069,36.74,77946.13,1.39,0.39546,0.00019,20.82518]
[1777211483440,36.74,77943.84,1.39,0.39502,0.00019,20.81818]
[1777211487264,36.74,77944.06,1.39,0.39506,0.00019,20.81884]
[1777211493959,36.74,77944.31,1.39,0.39508,0.00019,20.81514]
[1777211500081,36.74,77944.31,1.39,0.39508,0.00019,20.81512]
[1777211505447,36.73,77942.04,1.39,0.39464,0.00019,20.80815]
[1777211509327,36.73,77941.88,1.39,0.39461,0.00019,20.80765]
[1777211509358,36.73,77941.88,1.39,0.39461,0.00019,20.80765]
[1777211509378,36.73,77941.88,1.39,0.39461,0.00019,20.80765]
[1777211509411,36.73,77941.88,1.39,0.39461,0.00019,20.80765]
[1777211509823,36.73,77941.88,1.39,0.39461,0.00019,20.80765]
[1777211509844,36.73,77941.88,1.39,0.39461,0.00019,20.80765]
[1777211509925,36.73,77941.59,1.39,0.39455,0.00019,20.80676]
[1777211519542,36.73,77941.59,1.39,0.39455,0.00019,20.80673]
[1777211525568,36.73,77941.99,1.39,0.39463,0.00019,20.80796]
[1777211525626,36.73,77941.99,1.39,0.39463,0.00019,20.80796]
[1777211525669,36.73,77941.99,1.39,0.39463,0.00019,20.80795]
[1777211532633,36.73,77941.99,1.39,0.39462,0.00019,20.80794]
[1777211536302,36.73,77942.98,1.39,0.39482,0.00019,20.81097]
[1777211537826,36.73,77943.83,1.39,0.39498,0.00019,20.81357]
[1777211537916,36.73,77944.28,1.39,0.39507,0.00019,20.81494]
[1777211544310,36.73,77945.29,1.39,0.39526,0.00019,20.81799]
[1777211549755,36.73,77945.29,1.39,0.39526,0.00019,20.81796]
[1777211552620,36.73,77946.05,1.39,0.39538,0.00019,20.81583]
[1777211552776,36.73,77946.05,1.39,0.39538,0.00019,20.81583]
[1777211558820,36.73,77946.31,1.39,0.39543,0.00019,20.8166]
[1777211559999,36.73,77946.31,1.39,0.39543,0.00019,20.8166]
[1777211560036,36.73,77946.31,1.39,0.39543,0.00019,20.8166]
[1777211560111,36.73,77946.31,1.39,0.39543,0.00019,20.8166]
[1777211560212,36.73,77946.28,1.39,0.39543,0.00019,20.8165]
[1777211567152,36.73,77945.39,1.39,0.39525,0.00019,20.81377]
[1777211567827,36.73,77945.39,1.39,0.39525,0.00019,20.81376]
[1777211571402,36.73,77944.92,1.39,0.39516,0.00019,20.81232]
[1777211575694,36.73,77944.71,1.39,0.39512,0.00019,20.81165]
[1777211576374,36.73,77944.71,1.39,0.39512,0.00019,20.81165]
[1777211582463,36.73,77944.71,1.39,0.39512,0.00019,20.81162]
[1777211583304,36.73,77944.71,1.39,0.39512,0.00019,20.81162]
[1777211583405,36.73,77943.49,1.39,0.39488,0.00019,20.80788]
[1777211584123,36.73,77943.49,1.39,0.39488,0.00019,20.80788]
[1777211584155,36.73,77943.49,1.39,0.39488,0.00019,20.80788]
[1777211584185,36.73,77943.49,1.39,0.39488,0.00019,20.80788]
[1777211584225,36.73,77943.49,1.39,0.39488,0.00019,20.80787]
[1777211584748,36.73,77943.49,1.39,0.39488,0.00019,20.80787]
[1777211584776,36.73,77943.49,1.39,0.39488,0.00019,20.80787]
[1777211584818,36.73,77943.49,1.39,0.39488,0.00019,20.80787]
[1777211590381,36.73,77942.16,1.39,0.39462,0.00019,20.80378]
[1777211596082,36.73,77941.68,1.39,0.39452,0.00019,20.80228]
[1777211596993,36.73,77941.68,1.39,0.39452,0.00019,20.80228]
[1777211597037,36.73,77941.68,1.39,0.39452,0.00019,20.80228]
[1777211597489,36.73,77940.34,1.39,0.39426,0.00019,20.79816]
[1777211599457,36.73,77936.02,1.39,0.39343,0.00019,20.78482]
[1777211600317,36.73,77936.02,1.39,0.39343,0.00019,20.78482]
[1777211602634,36.73,77935.31,1.39,0.39329,0.00019,20.78264]
[1777211603219,36.73,77935.83,1.39,0.39339,0.00019,20.78427]
[1777211603574,36.73,77935.83,1.39,0.39339,0.00019,20.78427]
[1777211604240,36.73,77935.83,1.39,0.39339,0.00019,20.78428]
[1777211605427,36.73,77935.83,1.39,0.39339,0.00019,20.78428]
[1777211606152,36.73,77936.07,1.39,0.39344,0.00019,20.78504]
[1777211611186,36.73,77937.35,1.39,0.39367,0.00019,20.78462]
[1777211616318,36.73,77934.07,1.39,0.39304,0.00019,20.7745]
[1777211617592,36.73,77934.42,1.39,0.3931,0.00019,20.77555]
[1777211618236,36.73,77934.42,1.39,0.3931,0.00019,20.77553]
[1777211620127,36.73,77929.91,1.39,0.39223,0.00019,20.76145]
[1777211620487,36.73,77929.69,1.39,0.39218,0.00019,20.76076]
[1777211620732,36.73,77929.69,1.39,0.39218,0.00019,20.76076]
[1777211621260,36.73,77929.69,1.39,0.39218,0.00019,20.76075]
[1777211626206,36.73,77929.93,1.39,0.39223,0.00019,20.76146]
[1777211629471,36.73,77928.41,1.39,0.39193,0.00019,20.75667]
[1777211629505,36.73,77928.41,1.39,0.39193,0.00019,20.75667]
[1777211629535,36.73,77928.41,1.39,0.39193,0.00019,20.75667]
[1777211629565,36.73,77928.41,1.39,0.39193,0.00019,20.75667]
[1777211631135,36.73,77927.96,1.39,0.39184,0.00019,20.75524]
[1777211631137,36.73,77927.96,1.39,0.39184,0.00019,20.75524]
[1777211631584,36.73,77927.58,1.39,0.39177,0.00019,20.75403]
[1777211637372,36.73,77927.12,1.39,0.39167,0.00019,20.75253]
[1777211638741,36.73,77926.64,1.39,0.39158,0.00019,20.751]
[1777211644421,36.72,77925.68,1.39,0.39139,0.00019,20.74789]
[1777211649457,36.72,77925.17,1.39,0.39128,0.00019,20.7462]
[1777211651484,36.72,77930.83,1.39,0.39238,0.00019,20.76393]
[1777211655800,36.72,77932.6,1.39,0.39272,0.00019,20.76942]
[1777211655837,36.72,77932.6,1.39,0.39272,0.00019,20.76942]
[1777211655849,36.72,77932.6,1.39,0.39272,0.00019,20.76942]
[1777211656505,36.72,77932.6,1.39,0.39272,0.00019,20.76943]
[1777211659526,36.72,77938.15,1.39,0.3938,0.00019,20.78666]
[1777211664563,36.72,77938.02,1.39,0.39377,0.00019,20.78624]
[1777211671451,36.72,77937.7,1.39,0.39371,0.00019,20.78525]
[1777211671756,36.72,77937.5,1.39,0.39365,0.00019,20.78019]
[1777211672618,36.72,77943.29,1.39,0.39477,0.00019,20.79801]
[1777211673569,36.72,77943.29,1.39,0.39477,0.00019,20.79801]
[1777211673626,36.72,77944.33,1.39,0.39497,0.00019,20.80118]
[1777211679341,36.72,77945.06,1.39,0.39511,0.00019,20.80337]
[1777211679416,36.72,77944.79,1.39,0.39505,0.00019,20.80253]
[1777211685460,36.72,77943.47,1.39,0.3948,0.00019,20.79845]
[1777211690491,36.72,77943.87,1.39,0.39487,0.00019,20.79964]
[1777211690749,36.72,77943.87,1.39,0.39487,0.00019,20.79961]
[1777211690766,36.72,77943.87,1.39,0.39487,0.00019,20.79961]
[1777211691186,36.72,77943.87,1.39,0.39487,0.00019,20.79961]
[1777211691215,36.72,77943.87,1.39,0.39487,0.00019,20.79961]
[1777211691591,36.72,77943.87,1.39,0.39487,0.00019,20.79961]
[1777211691286,36.72,77945.29,1.39,0.39514,0.00019,20.80394]
[1777211692655,36.72,77948.65,1.39,0.39579,0.00019,20.81415]
[1777211693075,36.72,77948.65,1.39,0.39579,0.00019,20.81415]
[1777211695007,36.71,77950.6,1.39,0.39617,0.00019,20.82005]
[1777211695109,36.71,77956.74,1.39,0.39736,0.00019,20.83855]
[1777211696529,36.71,77956.74,1.39,0.39736,0.00019,20.83855]
[1777211696564,36.71,77956.74,1.39,0.39736,0.00019,20.83855]
[1777211696595,36.71,77956.74,1.39,0.39736,0.00019,20.83855]
[1777211696625,36.71,77956.74,1.39,0.39736,0.00019,20.83855]
[1777211696655,36.71,77956.74,1.39,0.39736,0.00019,20.83855]
[1777211696631,36.71,77957.65,1.39,0.39754,0.00019,20.84122]
[1777211696685,36.71,77957.65,1.39,0.39754,0.00019,20.84122]
[1777211696710,36.71,77957.65,1.39,0.39754,0.00019,20.84122]
[1777211697522,36.71,77960.18,1.39,0.39803,0.00019,20.84878]
[1777211702654,36.71,77956.63,1.39,0.39733,0.00019,20.83804]
[1777211707855,36.71,77952.95,1.39,0.3966,0.00019,20.82683]
[1777211710113,36.71,77952.99,1.39,0.39661,0.00019,20.82692]
[1777211710345,36.71,77950.32,1.39,0.39609,0.00019,20.81882]
[1777211711620,36.71,77950.32,1.39,0.39609,0.00019,20.81882]
[1777211716925,36.7,77951.62,1.39,0.39633,0.00019,20.82264]
[1777211720623,36.7,77952.2,1.39,0.39644,0.00019,20.82435]
[1777211721379,36.7,77952.98,1.39,0.39659,0.00019,20.82669]
[1777211722306,36.7,77953.7,1.39,0.39673,0.00019,20.82885]
[1777211722512,36.7,77954.2,1.39,0.39683,0.00019,20.83033]
[1777211728334,36.7,77954.69,1.39,0.39692,0.00019,20.83171]
[1777211728435,36.7,77954.73,1.39,0.39692,0.00019,20.83181]
[1777211734273,36.7,77954.73,1.39,0.39692,0.00019,20.83179]
[1777211734375,36.7,77955.11,1.39,0.39697,0.00019,20.82841]
[1777211745354,36.69,77957.42,1.39,0.39741,0.00019,20.83527]
[1777211753178,36.69,77958.97,1.39,0.3977,0.00019,20.83976]
[1777211758212,36.69,77956.62,1.39,0.39724,0.00019,20.83268]
[1777211763556,36.69,77959.71,1.39,0.39784,0.00019,20.84191]
[1777211769290,36.69,77963.67,1.39,0.39861,0.00019,20.85368]
[1777211774747,36.69,77965.26,1.39,0.39892,0.00019,20.85839]
[1777211781123,36.69,77969.08,1.39,0.39966,0.00019,20.86965]
[1777211782288,36.69,77969.53,1.39,0.39975,0.00019,20.87097]
[1777211782384,36.69,77969.53,1.39,0.39975,0.00019,20.87097]
[1777211789676,36.69,77970.87,1.39,0.40002,0.00019,20.875]
[1777211789756,36.69,77970.87,1.39,0.40003,0.00019,20.87514]
[1777211790540,36.69,77970.87,1.39,0.40003,0.00019,20.87514]
[1777211791547,36.69,77971.64,1.39,0.40015,0.00019,20.87297]
[1777211796988,36.7,77971.81,1.39,0.4002,0.00019,20.87365]
[1777211799474,36.7,77971.97,1.39,0.40024,0.00019,20.87421]
[1777211800256,36.7,77971.97,1.39,0.40025,0.00019,20.8743]
[1777211806133,36.7,77970.52,1.39,0.39996,0.00019,20.87004]
[1777211815611,36.7,77968.2,1.39,0.39951,0.00019,20.86321]
[1777211821963,36.7,77966.45,1.39,0.39917,0.00019,20.85804]
[1777211827779,36.7,77964.18,1.39,0.39873,0.00019,20.85132]
[1777211830800,36.7,77962.33,1.39,0.39837,0.00019,20.84582]
[1777211830805,36.7,77962.95,1.39,0.39849,0.00019,20.84766]
[1777211832949,36.7,77960.47,1.39,0.398,0.00019,20.84024]
[1777211836356,36.7,77959.06,1.39,0.39772,0.00019,20.83593]
[1777211841798,36.69,77958.37,1.39,0.39758,0.00019,20.83372]
[1777211845703,36.69,77957.97,1.39,0.3975,0.00019,20.83248]
[1777211846081,36.69,77957.79,1.39,0.39746,0.00019,20.83191]
[1777211847837,36.69,77952.16,1.39,0.39636,0.00019,20.81491]
[1777211848904,36.69,77952.47,1.39,0.39642,0.00019,20.81584]
[1777211854888,36.69,77949.89,1.39,0.39589,0.00019,20.80354]
[1777211856142,36.69,77949.89,1.39,0.39589,0.00019,20.80354]
[1777211856175,36.69,77949.89,1.39,0.39589,0.00019,20.80354]
[1777211856456,36.69,77949.89,1.39,0.39589,0.00019,20.80354]
[1777211856484,36.69,77949.38,1.39,0.39579,0.00019,20.80198]
[1777211861936,36.69,77946.97,1.39,0.39532,0.00019,20.79462]
[1777211866970,36.69,77945.23,1.39,0.39499,0.00019,20.7893]
[1777211872010,36.69,77945.54,1.39,0.39505,0.00019,20.79025]
[1777211877041,36.69,77944.84,1.39,0.39491,0.00019,20.78812]
[1777211881328,36.69,77938.65,1.39,0.39371,0.00019,20.76908]
[1777211886694,36.69,77936.45,1.39,0.39329,0.00019,20.76233]
[1777211893159,36.69,77935.32,1.39,0.39308,0.00019,20.75894]
[1777211895939,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896109,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896177,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896235,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896269,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896299,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896333,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896367,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896398,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896428,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896457,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896489,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896524,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896552,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896582,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896614,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896645,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896677,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896708,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896738,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896768,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896799,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896829,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896861,36.7,77934.5,1.39,0.39292,0.00019,20.75643]
[1777211896869,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211896948,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897109,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897174,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897206,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897277,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897307,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897339,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897369,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897401,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897433,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897466,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897496,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897527,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897558,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897587,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897619,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897651,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897683,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897715,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211897745,36.7,77932.91,1.39,0.39261,0.00019,20.75151]
[1777211903227,36.7,77933.51,1.39,0.39274,0.00019,20.75347]
[1777211907164,36.7,77932.55,1.39,0.39255,0.00019,20.75054]
[1777211907179,36.7,77932.55,1.39,0.39255,0.00019,20.75054]
[1777211907192,36.7,77932.55,1.39,0.39255,0.00019,20.75054]
[1777211912669,36.7,77929.94,1.39,0.39203,0.00019,20.73801]
[1777211919350,36.7,77929.54,1.39,0.39196,0.00019,20.73688]
[1777211919367,36.7,77929.54,1.39,0.39196,0.00019,20.73688]
[1777211919452,36.71,77929.54,1.39,0.39196,0.00019,20.73691]
[1777211925383,36.71,77933.08,1.39,0.39265,0.00019,20.74801]
[1777211930418,36.71,77933.29,1.39,0.39269,0.00019,20.74866]
[1777211936459,36.71,77933.2,1.39,0.39268,0.00019,20.74838]
[1777211947125,36.71,77933.3,1.39,0.3927,0.00019,20.74872]
[1777211957611,36.71,77932.9,1.39,0.39262,0.00019,20.74751]
[1777211959953,36.71,77931.05,1.39,0.39226,0.00019,20.74174]
[1777211959975,36.71,77929.83,1.39,0.39203,0.00019,20.73793]
[1777211959983,36.71,77929.83,1.39,0.39203,0.00019,20.73793]
[1777211965106,36.71,77929.21,1.39,0.39191,0.00019,20.73604]
[1777211970154,36.71,77932.0,1.39,0.39246,0.00019,20.74482]
[1777211975227,36.71,77936.62,1.39,0.39333,0.00019,20.75483]
[1777211980259,36.71,77944.21,1.39,0.39481,0.00019,20.77827]
[1777211982576,36.71,77946.59,1.39,0.39527,0.00019,20.78556]
[1777211982787,36.71,77946.75,1.39,0.39531,0.00019,20.78605]
[1777211986817,36.71,77955.45,1.39,0.397,0.00019,20.8124]
[1777211988876,36.71,77955.45,1.39,0.39699,0.00019,20.81238]
[1777211990456,36.71,77955.1,1.39,0.39692,0.00019,20.81129]
[1777211990844,36.71,77963.27,1.39,0.39851,0.00019,20.83571]
[1777211992578,36.71,77963.68,1.39,0.39859,0.00019,20.83691]
[1777211992664,36.71,77963.68,1.39,0.39859,0.00019,20.83691]
[1777211992671,36.71,77963.68,1.39,0.39859,0.00019,20.83691]
[1777211992689,36.71,77963.68,1.39,0.39859,0.00019,20.83691]
[1777211992732,36.71,77963.68,1.39,0.39859,0.00019,20.83691]
[1777211992852,36.71,77963.68,1.39,0.39859,0.00019,20.83691]
[1777211992868,36.71,77970.58,1.39,0.39993,0.00019,20.85725]
[1777211994199,36.71,77970.58,1.39,0.39993,0.00019,20.85722]
[1777211994222,36.71,77970.58,1.39,0.39993,0.00019,20.85722]
[1777211994240,36.71,77970.58,1.39,0.39993,0.00019,20.85722]
[1777211994256,36.71,77970.58,1.39,0.39993,0.00019,20.85722]
[1777211994874,36.71,77973.2,1.39,0.40044,0.00019,20.86486]
[1777211999909,36.7,77973.97,1.39,0.40057,0.0002,20.8669]
[1777212000801,36.7,77973.97,1.39,0.40057,0.0002,20.8669]
[1777212000811,36.7,77973.97,1.39,0.40057,0.0002,20.8669]
[1777212000871,36.7,77973.97,1.39,0.40057,0.0002,20.8669]
[1777212000911,36.7,77973.97,1.39,0.40057,0.0002,20.8669]
[1777212001927,36.7,77966.85,1.39,0.39918,0.00019,20.84586]
[1777212003236,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003254,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003283,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003313,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003342,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003372,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003403,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003432,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003461,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003491,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003521,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003554,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003584,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003617,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003643,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003674,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003706,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003736,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003773,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003799,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003829,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003859,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003889,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003917,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003947,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003977,36.7,77962.22,1.39,0.39828,0.00019,20.83212]
[1777212003990,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004274,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004303,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004538,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004567,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004598,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004634,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004636,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004652,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004665,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004697,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004726,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004755,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004784,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004815,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004845,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004874,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004902,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004933,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004961,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212004990,36.7,77957.46,1.39,0.39735,0.00019,20.81784]
[1777212005021,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005050,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005080,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005110,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005138,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005168,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005197,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005227,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005257,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005286,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005315,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005344,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005374,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005405,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005434,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005463,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005493,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005522,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005552,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005581,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005610,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005644,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005671,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005701,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005730,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005759,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005789,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005828,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005853,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005883,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005915,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005942,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212005971,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212006001,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212006037,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212006060,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212006089,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212006118,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212006148,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212006177,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212006206,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212006236,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212006266,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212006643,36.7,77957.46,1.39,0.39734,0.00019,20.81782]
[1777212006958,36.7,77957.46,1.39,0.39734,0.00019,20.81779]
[1777212011993,36.69,77957.69,1.39,0.39738,0.00019,20.8184]
[1777212017616,36.69,77958.84,1.39,0.3976,0.00019,20.82178]
[1777212023069,36.69,77959.38,1.39,0.3977,0.00019,20.8233]
[1777212032600,36.69,77959.61,1.39,0.39774,0.00019,20.82392]
[1777212038176,36.68,77959.99,1.39,0.39777,0.00019,20.82041]
[1777212040096,36.68,77959.03,1.39,0.39759,0.00019,20.81752]
[1777212040802,36.68,77957.12,1.39,0.39721,0.00019,20.81177]
[1777212041384,36.68,77957.12,1.39,0.39721,0.00019,20.81177]
[1777212041485,36.68,77957.12,1.39,0.39721,0.00019,20.81176]
[1777212042292,36.68,77957.12,1.39,0.39721,0.00019,20.81176]
[1777212043041,36.68,77957.12,1.39,0.39721,0.00019,20.81176]
[1777212043494,36.68,77951.22,1.39,0.39606,0.00019,20.7939]
[1777212045594,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212045626,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212045661,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212045691,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212045721,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212045751,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212045784,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212045811,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212045842,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212045872,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212045902,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212045933,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212045963,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212046000,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212046026,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212046037,36.68,77951.22,1.39,0.39606,0.00019,20.79389]
[1777212046034,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046085,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046116,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046145,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046176,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046205,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046235,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046265,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046297,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046324,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046355,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046383,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046413,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046443,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046502,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046534,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046562,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046592,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046621,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046650,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046684,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046714,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046748,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046775,36.68,77946.81,1.39,0.3952,0.00019,20.78045]
[1777212046849,36.68,77946.96,1.39,0.39523,0.00019,20.7809]
[1777212047211,36.68,77946.96,1.39,0.39523,0.00019,20.7809]
[1777212047654,36.68,77947.67,1.39,0.39537,0.00019,20.78307]
[1777212054286,36.68,77947.7,1.39,0.39537,0.00019,20.78317]
[1777212059321,36.68,77946.38,1.39,0.39512,0.00019,20.77916]
[1777212062125,36.68,77947.34,1.39,0.39531,0.00019,20.78211]
[1777212063319,36.68,77946.74,1.39,0.39519,0.00019,20.78028]
[1777212063347,36.68,77946.31,1.39,0.39511,0.00019,20.77897]
[1777212065941,36.68,77946.31,1.39,0.39511,0.00019,20.77897]
[1777212066000,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066398,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066429,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066456,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066486,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066514,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066544,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066575,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066604,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066633,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066663,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066693,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066722,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066753,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066782,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066812,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066842,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066872,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066901,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066930,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066960,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212066989,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212067019,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212067049,36.68,77946.29,1.39,0.39511,0.00019,20.77893]
[1777212067079,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067108,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067140,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067168,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067198,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067227,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067257,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067288,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067443,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067473,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067502,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067532,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067563,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067580,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067645,36.68,77942.91,1.39,0.39445,0.00019,20.76858]
[1777212067902,36.68,77941.88,1.39,0.39425,0.00019,20.76541]
[1777212073419,36.69,77941.51,1.39,0.39418,0.00019,20.76438]
[1777212078607,36.69,77942.4,1.39,0.39436,0.00019,20.76723]
[1777212078621,36.69,77942.4,1.39,0.39436,0.00019,20.76723]
[1777212079750,36.69,77941.6,1.39,0.39421,0.00019,20.76476]
[1777212079755,36.69,77941.6,1.39,0.39421,0.00019,20.76476]
[1777212079775,36.69,77941.6,1.39,0.39421,0.00019,20.76476]
[1777212079804,36.69,77941.6,1.39,0.39421,0.00019,20.76476]
[1777212079851,36.69,77942.57,1.39,0.3944,0.00019,20.76777]
[1777212087435,36.69,77942.88,1.39,0.39446,0.00019,20.76879]
[1777212092605,36.69,77944.17,1.39,0.39472,0.00019,20.77288]
[1777212096582,36.7,77938.11,1.39,0.39353,0.00019,20.74989]
[1777212100582,36.7,77939.35,1.39,0.39378,0.00019,20.75379]
[1777212102068,36.7,77939.35,1.39,0.39378,0.00019,20.75383]
[1777212111688,36.7,77940.85,1.39,0.39409,0.00019,20.75865]
[1777212114510,36.7,77941.48,1.39,0.39421,0.00019,20.7606]
[1777212114926,36.7,77941.56,1.39,0.39423,0.00019,20.76086]
[1777212120012,36.7,77941.6,1.39,0.39423,0.00019,20.761]
[1777212123328,36.7,77941.71,1.39,0.39426,0.00019,20.76136]
[1777212124084,36.71,77940.16,1.39,0.39396,0.00019,20.7566]
[1777212128439,36.71,77939.84,1.39,0.3939,0.00019,20.75567]
[1777212128447,36.71,77939.84,1.39,0.3939,0.00019,20.75567]
[1777212128453,36.71,77939.84,1.39,0.3939,0.00019,20.75567]
[1777212130332,36.71,77939.57,1.39,0.39385,0.00019,20.75489]
[1777212130477,36.71,77939.57,1.39,0.39385,0.00019,20.75489]
[1777212130482,36.71,77939.57,1.39,0.39385,0.00019,20.75489]
[1777212130578,36.71,77939.48,1.39,0.39383,0.00019,20.75464]
[1777212138456,36.71,77939.17,1.39,0.39379,0.00019,20.7539]
[1777212144234,36.72,77939.17,1.39,0.3938,0.00019,20.75404]
[1777212152974,36.72,77941.65,1.39,0.39427,0.00019,20.75747]
[1777212158596,36.72,77942.67,1.39,0.39448,0.00019,20.76077]
[1777212168666,36.73,77944.5,1.39,0.39486,0.00019,20.76663]
[1777212170791,36.73,77944.5,1.39,0.39486,0.00019,20.76663]
[1777212171116,36.73,77944.5,1.39,0.39486,0.00019,20.76663]
[1777212171102,36.73,77944.5,1.39,0.39486,0.00019,20.76667]
[1777212171625,36.73,77945.91,1.39,0.39514,0.00019,20.77101]
[1777212179171,36.74,77945.91,1.39,0.39515,0.00019,20.77119]
[1777212182326,36.74,77945.37,1.39,0.39505,0.00019,20.76962]
[1777212183213,36.74,77944.59,1.39,0.3949,0.00019,20.76726]
[1777212183233,36.74,77944.59,1.39,0.3949,0.00019,20.76726]
[1777212183263,36.74,77944.59,1.39,0.3949,0.00019,20.76726]
[1777212188806,36.74,77943.1,1.39,0.39462,0.00019,20.76282]
[1777212198876,36.75,77941.77,1.39,0.39438,0.00019,20.759]
[1777212202170,36.75,77941.77,1.39,0.39438,0.00019,20.759]
[1777212203477,36.75,77941.77,1.39,0.39439,0.00019,20.75911]
[1777212208689,36.75,77941.45,1.39,0.39433,0.00019,20.75815]
[1777212209560,36.75,77941.29,1.39,0.3943,0.00019,20.75779]
[1777212211412,36.75,77941.29,1.39,0.39431,0.00019,20.75784]
[1777212211584,36.75,77941.29,1.39,0.39431,0.00019,20.75784]
[1777212215665,36.76,77941.21,1.39,0.39427,0.00019,20.75323]
[1777212215693,36.76,77941.21,1.39,0.39427,0.00019,20.75323]
[1777212217688,36.76,77941.08,1.39,0.39425,0.00019,20.75291]
[1777212217777,36.76,77941.02,1.39,0.39424,0.00019,20.75275]
[1777212224110,36.76,77940.8,1.39,0.39421,0.00019,20.7522]
[1777212225797,36.76,77941.23,1.39,0.3943,0.00019,20.75358]
[1777212225899,36.76,77941.23,1.39,0.3943,0.00019,20.7536]
[1777212227818,36.76,77941.23,1.39,0.3943,0.00019,20.75363]
[1777212227829,36.76,77941.23,1.39,0.3943,0.00019,20.75363]
[1777212227865,36.76,77940.13,1.39,0.39409,0.00019,20.75027]
[1777212231886,36.77,77940.13,1.39,0.3941,0.00019,20.75035]
[1777212231987,36.77,77939.17,1.39,0.39391,0.00019,20.74742]
[1777212235098,36.77,77939.17,1.39,0.39391,0.00019,20.74747]
[1777212235952,36.77,77937.97,1.39,0.39368,0.00019,20.74381]
[1777212236053,36.77,77937.72,1.39,0.39364,0.00019,20.74304]
[1777212237642,36.77,77937.72,1.39,0.39364,0.00019,20.74304]
[1777212238532,36.77,77937.05,1.39,0.39351,0.00019,20.74102]
[1777212239450,36.77,77936.74,1.39,0.39345,0.00019,20.74011]
[1777212239804,36.77,77936.74,1.39,0.39345,0.00019,20.74011]
[1777212242887,36.77,77936.47,1.39,0.39341,0.00019,20.73934]
[1777212249228,36.78,77933.99,1.39,0.39294,0.00019,20.73182]
[1777212250080,36.78,77933.99,1.39,0.39294,0.00019,20.73182]
[1777212250166,36.78,77933.99,1.39,0.39294,0.00019,20.73182]
[1777212251523,36.78,77933.81,1.39,0.3929,0.00019,20.73128]
[1777212252183,36.78,77933.81,1.39,0.3929,0.00019,20.73128]
[1777212260292,36.78,77932.23,1.39,0.39261,0.00019,20.72657]
[1777212262325,36.78,77932.23,1.39,0.39261,0.00019,20.72662]
[1777212269794,36.79,77931.87,1.39,0.39255,0.00019,20.72567]
[1777212271778,36.79,77931.87,1.39,0.39255,0.00019,20.72567]
[1777212271795,36.79,77931.87,1.39,0.39255,0.00019,20.72567]
[1777212271858,36.79,77931.87,1.39,0.39255,0.00019,20.72567]
[1777212276998,36.79,77930.24,1.39,0.39223,0.00019,20.71626]
[1777212278593,36.79,77930.24,1.39,0.39223,0.00019,20.71631]
[1777212278887,36.79,77930.24,1.39,0.39223,0.00019,20.71631]
[1777212278962,36.79,77931.31,1.39,0.39244,0.00019,20.71967]
[1777212280626,36.79,77931.31,1.39,0.39244,0.00019,20.71969]
[1777212280630,36.79,77931.31,1.39,0.39244,0.00019,20.71969]
[1777212280677,36.79,77931.31,1.39,0.39244,0.00019,20.71969]
[1777212280872,36.79,77931.75,1.39,0.39253,0.00019,20.72108]
[1777212281634,36.79,77931.75,1.39,0.39253,0.00019,20.72108]
[1777212283530,36.79,77931.89,1.39,0.39256,0.00019,20.72156]
[1777212289508,36.8,77933.5,1.39,0.39288,0.00019,20.7267]
[1777212290380,36.8,77933.5,1.39,0.39288,0.00019,20.7267]
[1777212291370,36.8,77933.5,1.39,0.39288,0.00019,20.72672]
[1777212298937,36.8,77934.09,1.39,0.39299,0.00019,20.72859]
[1777212305039,36.8,77933.51,1.39,0.3929,0.00019,20.72701]
[1777212310075,36.8,77932.59,1.39,0.39273,0.00019,20.72425]
[1777212317125,36.81,77932.89,1.39,0.39279,0.00019,20.7253]
[1777212325181,36.81,77932.32,1.39,0.39269,0.00019,20.72368]
[1777212326262,36.81,77932.32,1.39,0.39269,0.00019,20.72368]
[1777212327240,36.81,77930.88,1.39,0.39241,0.00019,20.71921]
[1777212333238,36.81,77931.51,1.39,0.39252,0.00019,20.71684]
[1777212339280,36.82,77929.54,1.39,0.39215,0.00019,20.71083]
[1777212343164,36.82,77928.72,1.39,0.39199,0.00019,20.70832]
[1777212343491,36.82,77928.39,1.39,0.39193,0.00019,20.70731]
[1777212344327,36.82,77928.39,1.39,0.39193,0.00019,20.70731]
[1777212347320,36.82,77927.71,1.39,0.3918,0.00019,20.70524]
[1777212352779,36.82,77926.65,1.39,0.39161,0.00019,20.70204]
[1777212354096,36.82,77926.61,1.39,0.3916,0.00019,20.70193]
[1777212359896,36.82,77927.12,1.39,0.3917,0.00019,20.7036]
[1777212365256,36.83,77927.53,1.39,0.39179,0.00019,20.70505]
[1777212369397,36.83,77927.26,1.39,0.39175,0.00019,20.70431]
[1777212369425,36.83,77927.26,1.39,0.39175,0.00019,20.70431]
[1777212369835,36.83,77927.26,1.39,0.39175,0.00019,20.70431]
[1777212370003,36.83,77927.26,1.39,0.39175,0.00019,20.70431]
[1777212370141,36.83,77927.26,1.39,0.39175,0.00019,20.70431]
[1777212370159,36.83,77927.26,1.39,0.39175,0.00019,20.70431]
[1777212370193,36.83,77927.26,1.39,0.39175,0.00019,20.70431]
[1777212370235,36.83,77927.26,1.39,0.39175,0.00019,20.70431]
[1777212370277,36.83,77927.26,1.39,0.39175,0.00019,20.70431]
[1777212370364,36.83,77925.73,1.39,0.39145,0.00019,20.69954]
[1777212371166,36.83,77915.9,1.39,0.38956,0.00019,20.66848]
[1777212371910,36.83,77915.9,1.39,0.38956,0.00019,20.66848]
[1777212372072,36.83,77912.47,1.39,0.38889,0.00019,20.65755]
[1777212372590,36.83,77912.47,1.39,0.38889,0.00019,20.65755]
[1777212372723,36.83,77912.47,1.39,0.38889,0.00019,20.65755]
[1777212373239,36.83,77912.47,1.39,0.38889,0.00019,20.65755]
[1777212373285,36.83,77913.2,1.39,0.38904,0.00019,20.65992]
[1777212373654,36.83,77913.2,1.39,0.38904,0.00019,20.65992]
[1777212373751,36.83,77905.8,1.39,0.38761,0.00019,20.63615]
[1777212374831,36.83,77905.8,1.39,0.38761,0.00019,20.63615]
[1777212374841,36.83,77905.8,1.39,0.38761,0.00019,20.63615]
[1777212375008,36.83,77905.8,1.39,0.38761,0.00019,20.63615]
[1777212375294,36.83,77904.91,1.39,0.38744,0.00019,20.63334]
[1777212375834,36.83,77904.91,1.39,0.38744,0.00019,20.63334]
[1777212375844,36.83,77904.91,1.39,0.38744,0.00019,20.63334]
[1777212375847,36.83,77904.91,1.39,0.38744,0.00019,20.63334]
[1777212376012,36.83,77904.91,1.39,0.38744,0.00019,20.63334]
[1777212376105,36.83,77906.66,1.39,0.38779,0.00019,20.63906]
[1777212381573,36.84,77908.98,1.39,0.38826,0.00019,20.64693]
[1777212386609,36.85,77906.93,1.39,0.38788,0.00019,20.64064]
[1777212391656,36.85,77909.91,1.39,0.38846,0.00019,20.64608]
[1777212397504,36.86,77911.58,1.39,0.3888,0.00019,20.65172]
[1777212400568,36.86,77910.06,1.39,0.38851,0.00019,20.64701]
[1777212400617,36.86,77910.06,1.39,0.38851,0.00019,20.64701]
[1777212400649,36.86,77910.06,1.39,0.38851,0.00019,20.64701]
[1777212406750,36.87,77910.55,1.39,0.38862,0.00019,20.64871]
[1777212408386,36.87,77910.55,1.39,0.38862,0.00019,20.64871]
[1777212410382,36.87,77912.46,1.39,0.38899,0.00019,20.65486]
[1777212412866,36.87,77906.38,1.39,0.38782,0.00019,20.63538]
[1777212416994,36.87,77905.35,1.39,0.38762,0.00019,20.63209]
[1777212417056,36.87,77905.35,1.39,0.38762,0.00019,20.63209]
[1777212417127,36.87,77905.35,1.39,0.38762,0.00019,20.63209]
[1777212417144,36.87,77905.35,1.39,0.38762,0.00019,20.63209]
[1777212417172,36.87,77905.35,1.39,0.38762,0.00019,20.63209]
[1777212417266,36.87,77904.69,1.39,0.38749,0.00019,20.62995]
[1777212418174,36.87,77895.13,1.39,0.38565,0.00019,20.59881]
[1777212418551,36.87,77895.13,1.39,0.38565,0.00019,20.59881]
[1777212419378,36.87,77896.56,1.39,0.38593,0.00019,20.60348]
[1777212424874,36.87,77898.31,1.39,0.38626,0.00019,20.6092]
[1777212430496,36.87,77898.85,1.39,0.38637,0.00019,20.61096]
[1777212435951,36.87,77900.62,1.39,0.38671,0.00019,20.6167]
[1777212441118,36.87,77901.3,1.39,0.38684,0.00019,20.61889]
[1777212443580,36.87,77908.11,1.39,0.38815,0.00019,20.64094]
[1777212446426,36.87,77907.79,1.39,0.38809,0.00019,20.63998]
[1777212450783,36.87,77906.05,1.39,0.38777,0.00019,20.63454]
[1777212451347,36.87,77906.05,1.39,0.38775,0.00019,20.63011]
[1777212457104,36.88,77904.81,1.39,0.38752,0.00019,20.6263]
[1777212462139,36.88,77904.31,1.39,0.38743,0.00019,20.62483]
[1777212462693,36.88,77904.31,1.39,0.38743,0.00019,20.62483]
[1777212462789,36.88,77904.53,1.39,0.38748,0.00019,20.62557]
[1777212465623,36.88,77904.7,1.39,0.38751,0.00019,20.62618]
[1777212465725,36.88,77905.53,1.39,0.38768,0.00019,20.62889]
[1777212469330,36.88,77905.53,1.39,0.38768,0.00019,20.62894]
[1777212469432,36.88,77905.11,1.39,0.3876,0.00019,20.62761]
[1777212477243,36.89,77905.82,1.39,0.38775,0.00019,20.6301]
[1777212481037,36.89,77904.96,1.39,0.38759,0.00019,20.62738]
[1777212481049,36.89,77904.96,1.39,0.38759,0.00019,20.62738]
[1777212481271,36.89,77904.94,1.39,0.38759,0.00019,20.62733]
[1777212485335,36.89,77908.86,1.39,0.38834,0.00019,20.63998]
[1777212485410,36.89,77911.7,1.39,0.38889,0.00019,20.6491]
[1777212486424,36.89,77911.7,1.39,0.38889,0.00019,20.6491]
[1777212486442,36.89,77911.7,1.39,0.38889,0.00019,20.6491]
[1777212487199,36.89,77911.7,1.39,0.38889,0.00019,20.6491]
[1777212487222,36.89,77911.7,1.39,0.38889,0.00019,20.64911]
[1777212490045,36.89,77911.7,1.39,0.38889,0.00019,20.64911]
[1777212490679,36.89,77912.22,1.39,0.38899,0.00019,20.65077]
[1777212491341,36.89,77916.76,1.39,0.38987,0.00019,20.66523]
[1777212496378,36.89,77920.47,1.39,0.39058,0.00019,20.67692]
[1777212501411,36.89,77920.88,1.39,0.39066,0.00019,20.67815]
[1777212505125,36.89,77920.85,1.39,0.39065,0.00019,20.67803]
[1777212505226,36.89,77920.85,1.39,0.39065,0.00019,20.67801]
[1777212510474,36.89,77921.09,1.39,0.39069,0.00019,20.67871]
[1777212511174,36.89,77921.09,1.39,0.39069,0.00019,20.67871]
[1777212511275,36.89,77921.19,1.39,0.39069,0.00019,20.67456]
[1777212517523,36.88,77921.5,1.39,0.39074,0.00019,20.67547]
[1777212520084,36.88,77921.59,1.39,0.39076,0.00019,20.67573]
[1777212520185,36.88,77921.86,1.39,0.39081,0.00019,20.67658]
[1777212525580,36.88,77922.6,1.39,0.39095,0.00019,20.67886]
[1777212528146,36.88,77922.61,1.39,0.39095,0.00019,20.67888]
[1777212528247,36.88,77922.8,1.39,0.39099,0.00019,20.67946]
[1777212528930,36.88,77922.8,1.39,0.39099,0.00019,20.67946]
[1777212529216,36.88,77922.71,1.39,0.39097,0.00019,20.67917]
[1777212529748,36.88,77922.71,1.39,0.39097,0.00019,20.67917]
[1777212529763,36.88,77922.71,1.39,0.39097,0.00019,20.67917]
[1777212529850,36.88,77922.78,1.39,0.39098,0.00019,20.67938]
[1777212533380,36.88,77923.28,1.39,0.39108,0.00019,20.68093]
[1777212533481,36.88,77924.09,1.39,0.39123,0.00019,20.68347]
[1777212538670,36.88,77926.24,1.39,0.39164,0.00019,20.69012]
[1777212544554,36.88,77927.94,1.39,0.39197,0.00019,20.69537]
[1777212544655,36.88,77927.94,1.39,0.39197,0.00019,20.69534]
[1777212546199,36.88,77927.94,1.39,0.39197,0.00019,20.69534]
[1777212546300,36.88,77927.61,1.39,0.3919,0.00019,20.69429]
[1777212551294,36.88,77927.22,1.39,0.39182,0.00019,20.693]
[1777212551339,36.88,77926.91,1.39,0.39176,0.00019,20.69202]
[1777212551974,36.88,77926.91,1.39,0.39176,0.00019,20.69202]
[1777212552076,36.88,77926.07,1.39,0.3916,0.00019,20.68937]
[1777212554508,36.87,77927.02,1.39,0.39178,0.00019,20.69233]
[1777212555341,36.87,77927.02,1.39,0.39178,0.00019,20.69232]
[1777212555442,36.87,77926.8,1.39,0.39173,0.00019,20.69161]
[1777212556396,36.87,77926.8,1.39,0.39173,0.00019,20.69161]
[1777212556406,36.87,77926.77,1.39,0.39173,0.00019,20.69154]
[1777212562266,36.88,77926.17,1.39,0.39162,0.00019,20.68976]
[1777212567875,36.88,77928.19,1.39,0.39202,0.00019,20.6962]
[1777212568750,36.88,77928.19,1.39,0.39202,0.00019,20.6962]
[1777212568912,36.88,77932.37,1.39,0.39283,0.00019,20.70922]
[1777212573429,36.88,77934.48,1.39,0.39322,0.00019,20.71133]
[1777212573500,36.88,77935.19,1.39,0.39335,0.00019,20.71353]
[1777212576631,36.88,77935.77,1.39,0.39347,0.00019,20.71534]
[1777212576783,36.88,77935.77,1.39,0.39347,0.00019,20.71534]
[1777212576855,36.88,77935.77,1.39,0.39347,0.00019,20.71534]
[1777212576975,36.88,77935.77,1.39,0.39347,0.00019,20.71534]
[1777212577031,36.88,77937.92,1.39,0.39389,0.00019,20.72196]
[1777212580907,36.88,77943.05,1.39,0.39488,0.00019,20.73766]
[1777212581586,36.88,77945.13,1.39,0.39528,0.00019,20.74399]
[1777212583444,36.88,77945.13,1.39,0.39528,0.00019,20.74399]
[1777212583584,36.88,77945.73,1.39,0.3954,0.00019,20.7458]
[1777212584496,36.88,77952.34,1.39,0.39668,0.00019,20.76575]
[1777212587035,36.88,77954.94,1.39,0.39718,0.00019,20.77351]
[1777212587081,36.88,77956.48,1.39,0.39748,0.00019,20.77809]
[1777212590568,36.88,77957.06,1.39,0.39759,0.00019,20.77976]
[1777212591037,36.88,77956.29,1.39,0.39743,0.00019,20.77741]
[1777212596072,36.87,77954.38,1.39,0.39705,0.00019,20.77156]
[1777212600851,36.87,77953.78,1.39,0.39693,0.00019,20.7697]
[1777212601226,36.87,77953.78,1.39,0.39693,0.00019,20.7697]
[1777212601328,36.87,77950.96,1.39,0.39638,0.00019,20.76114]
[1777212609164,36.87,77949.28,1.39,0.39604,0.00019,20.75588]
[1777212614202,36.86,77948.59,1.39,0.3959,0.00019,20.75368]
[1777212615652,36.86,77948.29,1.39,0.39584,0.00019,20.75275]
[1777212621250,36.86,77943.95,1.39,0.39499,0.00019,20.73944]
[1777212623161,36.86,77943.78,1.39,0.39495,0.00019,20.73891]
[1777212623226,36.86,77943.71,1.39,0.39494,0.00019,20.73868]
[1777212629305,36.86,77943.65,1.39,0.39492,0.00019,20.73841]
[1777212629657,36.86,77943.65,1.39,0.39492,0.00019,20.73841]
[1777212630313,36.86,77943.25,1.39,0.39484,0.00019,20.73717]
[1777212632313,36.86,77943.25,1.39,0.39484,0.00019,20.73717]
[1777212632415,36.86,77943.19,1.39,0.3948,0.00019,20.73251]
[1777212635588,36.85,77943.19,1.39,0.3948,0.00019,20.73248]
[1777212636354,36.85,77942.6,1.39,0.39469,0.00019,20.73065]
[1777212641601,36.85,77942.22,1.39,0.39461,0.00019,20.72947]
[1777212642447,36.85,77942.22,1.39,0.39461,0.00019,20.72943]
[1777212643469,36.85,77941.63,1.39,0.39449,0.00019,20.72761]
[1777212643571,36.85,77941.3,1.39,0.39443,0.00019,20.72659]
[1777212643784,36.85,77941.3,1.39,0.39443,0.00019,20.72659]
[1777212652468,36.85,77940.98,1.39,0.39436,0.00019,20.72551]
[1777212658509,36.85,77940.85,1.39,0.39433,0.00019,20.72505]
[1777212662996,36.85,77940.1,1.39,0.39418,0.00019,20.72271]
[1777212663544,36.85,77938.02,1.39,0.39378,0.00019,20.7163]
[1777212663860,36.85,77938.02,1.39,0.39378,0.00019,20.7163]
[1777212664671,36.85,77938.02,1.39,0.39378,0.00019,20.7163]
[1777212664623,36.85,77937.29,1.39,0.39364,0.00019,20.71405]
[1777212665558,36.85,77937.29,1.39,0.39364,0.00019,20.71404]
[1777212670117,36.85,77937.02,1.39,0.39358,0.00019,20.7132]
[1777212670132,36.85,77937.02,1.39,0.39358,0.00019,20.7132]
[1777212670172,36.85,77937.02,1.39,0.39358,0.00019,20.7132]
[1777212670593,36.85,77932.85,1.39,0.39277,0.00019,20.7003]
[1777212670807,36.85,77932.85,1.39,0.39277,0.00019,20.7003]
[1777212671458,36.85,77932.85,1.39,0.39277,0.00019,20.7003]
[1777212672607,36.85,77932.2,1.39,0.39265,0.00019,20.69828]
[1777212675890,36.85,77932.05,1.39,0.39262,0.00019,20.69785]
[1777212677331,36.85,77931.27,1.39,0.39247,0.00019,20.69545]
[1777212677370,36.85,77931.27,1.39,0.39247,0.00019,20.69545]
[1777212677643,36.85,77931.44,1.39,0.39251,0.00019,20.69599]
[1777212680895,36.85,77929.88,1.39,0.39221,0.00019,20.69117]
[1777212681672,36.85,77929.93,1.39,0.39222,0.00019,20.69134]
[1777212684298,36.85,77930.42,1.39,0.39231,0.00019,20.69287]
[1777212684693,36.85,77930.42,1.39,0.39232,0.00019,20.69292]
[1777212685313,36.85,77930.42,1.39,0.39232,0.00019,20.69292]
[1777212685700,36.85,77930.99,1.39,0.39243,0.00019,20.69471]
[1777212690736,36.85,77931.98,1.39,0.39262,0.00019,20.69786]
[1777212697350,36.85,77932.34,1.39,0.39267,0.00019,20.69455]
[1777212704439,36.86,77933.31,1.39,0.39287,0.00019,20.69771]
[1777212709869,36.86,77933.77,1.39,0.39297,0.00019,20.69926]
[1777212711399,36.86,77933.77,1.39,0.39297,0.00019,20.69926]
[1777212711500,36.86,77933.83,1.39,0.39298,0.00019,20.69946]
[1777212712325,36.86,77933.83,1.39,0.39298,0.00019,20.69946]
[1777212712426,36.86,77933.83,1.39,0.39298,0.00019,20.69948]
[1777212716223,36.86,77933.83,1.39,0.39298,0.00019,20.69948]
[1777212722524,36.86,77934.23,1.39,0.39307,0.00019,20.70087]
[1777212727994,36.87,77933.98,1.39,0.39303,0.00019,20.70022]
[1777212733030,36.87,77934.58,1.39,0.39315,0.00019,20.70217]
[1777212737389,36.87,77933.62,1.39,0.39297,0.00019,20.69925]
[1777212737595,36.87,77933.62,1.39,0.39297,0.00019,20.69925]
[1777212741338,36.87,77933.53,1.39,0.39296,0.00019,20.69903]
[1777212747130,36.87,77934.29,1.39,0.39312,0.00019,20.70154]
[1777212752299,36.88,77933.13,1.39,0.39287,0.00019,20.69356]
[1777212759213,36.88,77933.69,1.39,0.39299,0.00019,20.69547]
[1777212765266,36.88,77933.9,1.39,0.39304,0.00019,20.6962]
[1777212765293,36.88,77934.12,1.39,0.39309,0.00019,20.69693]
[1777212766765,36.88,77934.12,1.39,0.39309,0.00019,20.69693]
[1777212767028,36.88,77934.12,1.39,0.39309,0.00019,20.69695]
[1777212767283,36.88,77934.12,1.39,0.39309,0.00019,20.69695]
[1777212767609,36.88,77934.12,1.39,0.39309,0.00019,20.69695]
[1777212774908,36.89,77934.39,1.39,0.39315,0.00019,20.69797]
[1777212780364,36.89,77933.96,1.39,0.39308,0.00019,20.69675]
[1777212785408,36.89,77934.07,1.39,0.3931,0.00019,20.69718]
[1777212785517,36.89,77934.07,1.39,0.3931,0.00019,20.69718]
[1777212785534,36.89,77934.07,1.39,0.3931,0.00019,20.69718]
[1777212785559,36.89,77934.28,1.39,0.39315,0.00019,20.69785]
[1777212786440,36.89,77934.28,1.39,0.39315,0.00019,20.69785]
[1777212786508,36.89,77934.1,1.39,0.39311,0.00019,20.69731]
[1777212788507,36.89,77933.07,1.39,0.39291,0.00019,20.69415]
[1777212793623,36.9,77933.87,1.39,0.39308,0.00019,20.69674]
[1777212800504,36.9,77934.4,1.39,0.39319,0.00019,20.69856]
[1777212805539,36.9,77934.69,1.39,0.39326,0.00019,20.69956]
[1777212812587,36.91,77935.19,1.39,0.39334,0.00019,20.69679]
[1777212817786,36.91,77935.32,1.39,0.39337,0.00019,20.69727]
[1777212818563,36.91,77935.32,1.39,0.39337,0.00019,20.69727]
[1777212819943,36.91,77935.24,1.39,0.39336,0.00019,20.69709]
[1777212820644,36.91,77935.21,1.39,0.39335,0.00019,20.69701]
[1777212823269,36.91,77935.11,1.39,0.39334,0.00019,20.69675]
[1777212823342,36.91,77935.11,1.39,0.39334,0.00019,20.69677]
[1777212828597,36.91,77935.11,1.39,0.39334,0.00019,20.69685]
[1777212829810,36.91,77935.11,1.39,0.39335,0.00019,20.69687]
[1777212830714,36.91,77934.28,1.39,0.39319,0.00019,20.69434]
[1777212835749,36.92,77933.85,1.39,0.39311,0.00019,20.69311]
[1777212841870,36.92,77933.79,1.39,0.3931,0.00019,20.69297]
[1777212842919,36.92,77933.84,1.39,0.39312,0.00019,20.69322]
[1777212842983,36.92,77933.84,1.39,0.39312,0.00019,20.69322]
[1777212844594,36.92,77933.54,1.39,0.39306,0.00019,20.69231]
[1777212844814,36.92,77935.84,1.39,0.39351,0.00019,20.69943]
[1777212845957,36.92,77936.77,1.39,0.39369,0.00019,20.70231]
[1777212852178,36.92,77937.15,1.39,0.39377,0.00019,20.70353]
[1777212856269,36.92,77937.55,1.39,0.39385,0.00019,20.70483]
[1777212858725,36.92,77937.55,1.39,0.39385,0.00019,20.70485]
[1777212859520,36.92,77937.55,1.39,0.39385,0.00019,20.70487]
[1777212865541,36.93,77936.77,1.39,0.39371,0.00019,20.70257]
[1777212870150,36.93,77936.77,1.39,0.39371,0.00019,20.70261]
[1777212870268,36.93,77936.77,1.39,0.39371,0.00019,20.70261]
[1777212870879,36.93,77936.47,1.39,0.39365,0.00019,20.70172]
[1777212871377,36.93,77936.47,1.39,0.39365,0.00019,20.70172]
[1777212871758,36.93,77936.47,1.39,0.39365,0.00019,20.70172]
[1777212871785,36.93,77941.1,1.39,0.39453,0.00019,20.71146]
[1777212872772,36.93,77946.78,1.39,0.39563,0.00019,20.72874]
[1777212874989,36.93,77948.58,1.39,0.39598,0.00019,20.73418]
[1777212875314,36.93,77949.65,1.39,0.39619,0.00019,20.7374]
[1777212878373,36.93,77949.38,1.39,0.39613,0.00019,20.73657]
[1777212878428,36.93,77949.38,1.39,0.39613,0.00019,20.73657]
[1777212884843,36.93,77949.02,1.39,0.39606,0.00019,20.73541]
[1777212884860,36.93,77949.02,1.39,0.39606,0.00019,20.73541]
[1777212885250,36.93,77949.02,1.39,0.39606,0.00019,20.73541]
[1777212885841,36.92,77956.34,1.39,0.39748,0.00019,20.75733]
[1777212886861,36.92,77956.34,1.39,0.39748,0.00019,20.75733]
[1777212887809,36.93,77955.51,1.39,0.39732,0.00019,20.75489]
[1777212892252,36.92,77953.69,1.39,0.39696,0.00019,20.74942]
[1777212892253,36.92,77954.86,1.39,0.39719,0.00019,20.75289]
[1777212898189,36.92,77954.31,1.39,0.39707,0.00019,20.75111]
[1777212902419,36.92,77948.48,1.39,0.39593,0.00019,20.73349]
[1777212907841,36.92,77948.65,1.39,0.39596,0.00019,20.73395]
[1777212910113,36.92,77944.01,1.39,0.39506,0.00019,20.71984]
[1777212910124,36.92,77944.01,1.39,0.39506,0.00019,20.71984]
[1777212910833,36.92,77944.01,1.39,0.39506,0.00019,20.71984]
[1777212910847,36.92,77944.01,1.39,0.39506,0.00019,20.71984]
[1777212910935,36.92,77942.33,1.39,0.39473,0.00019,20.71472]
[1777212913441,36.92,77942.29,1.39,0.39472,0.00019,20.71458]
[1777212913617,36.92,77942.29,1.39,0.39472,0.00019,20.71458]
[1777212913631,36.92,77941.73,1.39,0.39462,0.00019,20.71287]
[1777212914481,36.92,77941.73,1.39,0.39462,0.00019,20.71287]
[1777212917018,36.92,77940.99,1.39,0.39447,0.00019,20.71059]
[1777212923368,36.91,77938.71,1.39,0.39403,0.00019,20.70356]
[1777212928401,36.91,77938.6,1.39,0.394,0.00019,20.70319]
[1777212933790,36.91,77937.82,1.39,0.39383,0.00019,20.69633]
[1777212939478,36.91,77936.92,1.39,0.39365,0.00019,20.69355]
[1777212946110,36.91,77936.42,1.39,0.39356,0.00019,20.69205]
[1777212951562,36.91,77936.06,1.39,0.39349,0.00019,20.69098]
[1777212956600,36.92,77934.46,1.39,0.39319,0.00019,20.68609]
[1777212961645,36.92,77931.84,1.39,0.39268,0.00019,20.67807]
[1777212963401,36.92,77931.84,1.39,0.39269,0.00019,20.67809]
[1777212963415,36.92,77931.84,1.39,0.39269,0.00019,20.67809]
[1777212963953,36.92,77931.84,1.39,0.39269,0.00019,20.67809]
[1777212963662,36.92,77932.77,1.39,0.39287,0.00019,20.68099]
[1777212964654,36.92,77932.77,1.39,0.39287,0.00019,20.68101]
[1777212972710,36.92,77933.68,1.39,0.39305,0.00019,20.68395]
[1777212979758,36.92,77934.23,1.39,0.39317,0.00019,20.68575]
[1777212985802,36.93,77934.8,1.39,0.39328,0.00019,20.6876]
[1777212990835,36.93,77935.21,1.39,0.39337,0.00019,20.68894]
[1777212996458,36.93,77936.07,1.39,0.39352,0.00019,20.68721]
[1777213002661,36.93,77936.07,1.39,0.39352,0.00019,20.68721]
[1777213007955,36.93,77936.54,1.39,0.39362,0.00019,20.68881]
[1777213009396,36.93,77936.78,1.39,0.39367,0.00019,20.68956]
[1777213009468,36.93,77936.83,1.39,0.39368,0.00019,20.68973]
[1777213015004,36.94,77936.93,1.39,0.3937,0.00019,20.6901]
[1777213022639,36.94,77937.32,1.39,0.39378,0.00019,20.69135]
[1777213030790,36.94,77937.55,1.39,0.39383,0.00019,20.69217]
[1777213036738,36.94,77937.9,1.39,0.39391,0.00019,20.69336]
[1777213042197,36.94,77937.94,1.39,0.39392,0.00019,20.69355]
[1777213047256,36.94,77938.46,1.39,0.39402,0.00019,20.69519]
[1777213047622,36.94,77938.46,1.39,0.39402,0.00019,20.69519]
[1777213047675,36.94,77938.46,1.39,0.39402,0.00019,20.69519]
[1777213047717,36.94,77938.46,1.39,0.39402,0.00019,20.6952]
[1777213049350,36.94,77932.87,1.39,0.39294,0.00019,20.67802]
[1777213055288,36.95,77933.31,1.39,0.39301,0.00019,20.67502]
[1777213060120,36.95,77933.06,1.39,0.39297,0.00019,20.67433]
[1777213060696,36.95,77933.06,1.39,0.39297,0.00019,20.67433]
[1777213066949,36.95,77934.55,1.39,0.39327,0.00019,20.67905]
[1777213077039,36.95,77934.55,1.39,0.39327,0.00019,20.67905]
[1777213079444,36.96,77935.72,1.39,0.3935,0.00019,20.68281]
[1777213080110,36.96,77935.72,1.39,0.39351,0.00019,20.68282]
[1777213081809,36.96,77935.72,1.39,0.39351,0.00019,20.68283]
[1777213081911,36.96,77934.77,1.39,0.39332,0.00019,20.67992]
[1777213086170,36.96,77935.89,1.39,0.39354,0.00019,20.6834]
[1777213087030,36.96,77940.54,1.39,0.39444,0.00019,20.69767]
[1777213093555,36.96,77942.67,1.39,0.39486,0.00019,20.70416]
[1777213100338,36.96,77941.29,1.39,0.39459,0.00019,20.69994]
[1777213104082,36.96,77941.14,1.39,0.39456,0.00019,20.69946]
[1777213104128,36.96,77941.14,1.39,0.39456,0.00019,20.69946]
[1777213104093,36.96,77941.14,1.39,0.39456,0.00019,20.69946]
[1777213105017,36.96,77941.14,1.39,0.39456,0.00019,20.69946]
[1777213105721,36.96,77945.03,1.39,0.39531,0.00019,20.71129]
[1777213105746,36.96,77947.47,1.39,0.39578,0.00019,20.71867]
[1777213107478,36.96,77947.47,1.39,0.39578,0.00019,20.71866]
[1777213107653,36.96,77951.99,1.39,0.39666,0.00019,20.73225]
[1777213110139,36.95,77954.59,1.39,0.39716,0.00019,20.74001]
[1777213110690,36.96,77954.11,1.39,0.39707,0.00019,20.7386]
[1777213115708,36.96,77957.74,1.39,0.39776,0.00019,20.74507]
[1777213120744,36.96,77958.82,1.39,0.39799,0.00019,20.74853]
[1777213123177,36.96,77957.08,1.39,0.39765,0.00019,20.74339]
[1777213123279,36.96,77957.08,1.39,0.39765,0.00019,20.74336]
[1777213128690,36.96,77956.2,1.39,0.39747,0.00019,20.74065]
[1777213130440,36.96,77955.96,1.39,0.39742,0.00019,20.7399]
[1777213133220,36.96,77955.25,1.39,0.39728,0.00019,20.73773]
[1777213138869,36.96,77954.32,1.39,0.39709,0.00019,20.73486]
[1777213142367,36.96,77955.14,1.39,0.39725,0.00019,20.73727]
[1777213142897,36.96,77955.51,1.39,0.39732,0.00019,20.73836]
[1777213143334,36.96,77955.51,1.39,0.39732,0.00019,20.73836]
[1777213143904,36.96,77955.6,1.39,0.39734,0.00019,20.73862]
[1777213144363,36.96,77955.6,1.39,0.39734,0.00019,20.73862]
[1777213144465,36.96,77955.68,1.39,0.39735,0.00019,20.73885]
[1777213146625,36.96,77955.68,1.39,0.39735,0.00019,20.73883]
[1777213146926,36.95,77956.28,1.39,0.39747,0.00019,20.74061]
[1777213152145,36.95,77957.24,1.39,0.39765,0.00019,20.74342]
[1777213152677,36.95,77957.26,1.39,0.39765,0.00019,20.74346]
[1777213152970,36.95,77957.81,1.39,0.39776,0.00019,20.74509]
[1777213153352,36.95,77957.81,1.39,0.39776,0.00019,20.74509]
[1777213153976,36.95,77958.0,1.39,0.39779,0.00019,20.74564]
[1777213154391,36.95,77958.0,1.39,0.39779,0.00019,20.74564]
[1777213154984,36.95,77957.89,1.39,0.39777,0.00019,20.7453]
[1777213155205,36.95,77957.89,1.39,0.39777,0.00019,20.7453]
[1777213156005,36.95,77957.89,1.39,0.39777,0.00019,20.7453]
[1777213162689,36.95,77959.2,1.39,0.39802,0.00019,20.74915]
[1777213164489,36.95,77959.2,1.39,0.39802,0.00019,20.74909]
[1777213165106,36.95,77959.2,1.39,0.39802,0.00019,20.74907]
[1777213168559,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213168608,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213168639,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213168669,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213168679,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213168732,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213168754,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213168762,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213168793,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213168839,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213168858,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213168896,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213168952,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213168985,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213169017,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213169051,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213169060,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213169147,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213169181,36.95,77962.27,1.39,0.39861,0.00019,20.75811]
[1777213169157,36.95,77964.23,1.39,0.39899,0.00019,20.76387]
[1777213169211,36.95,77964.23,1.39,0.39899,0.00019,20.76387]
[1777213169239,36.95,77964.23,1.39,0.39899,0.00019,20.76387]
[1777213169269,36.95,77964.23,1.39,0.39899,0.00019,20.76387]
[1777213169485,36.95,77964.23,1.39,0.39899,0.00019,20.76387]
[1777213169519,36.95,77964.23,1.39,0.39899,0.00019,20.76387]
[1777213170089,36.95,77964.23,1.39,0.39899,0.00019,20.76386]
[1777213171147,36.95,77964.23,1.39,0.39899,0.00019,20.76386]
[1777213171189,36.95,77964.23,1.39,0.39899,0.00019,20.76386]
[1777213171200,36.95,77964.23,1.39,0.39899,0.00019,20.76386]
[1777213171200,36.95,77975.67,1.39,0.40119,0.00019,20.79273]
[1777213171208,36.95,77975.67,1.39,0.40119,0.00019,20.79273]
[1777213172103,36.95,77975.67,1.39,0.40119,0.00019,20.79269]
[1777213173175,36.95,77975.67,1.39,0.40119,0.00019,20.79269]
[1777213173223,36.95,77976.98,1.39,0.40144,0.00019,20.79644]
[1777213173252,36.95,77976.98,1.39,0.40144,0.00019,20.79644]
[1777213173818,36.95,77976.98,1.39,0.40144,0.00019,20.79644]
[1777213173850,36.95,77976.98,1.39,0.40144,0.00019,20.79644]
[1777213173860,36.95,77976.98,1.39,0.40144,0.00019,20.79644]
[1777213174117,36.95,77976.98,1.39,0.40144,0.00019,20.7964]
[1777213175152,36.95,77976.98,1.39,0.40144,0.00019,20.7964]
[1777213177524,36.94,77980.9,1.39,0.40219,0.00019,20.80753]
[1777213177746,36.94,77980.9,1.39,0.40219,0.00019,20.80753]
[1777213178470,36.94,77980.9,1.39,0.40219,0.00019,20.80748]
[1777213179157,36.94,77996.28,1.39,0.40519,0.0002,20.85086]
[1777213180187,36.94,78012.16,1.39,0.40829,0.0002,20.89446]
[1777213180826,36.94,78012.16,1.39,0.40829,0.0002,20.89446]
[1777213181107,36.94,78012.16,1.39,0.40829,0.0002,20.89446]
[1777213181171,36.94,78019.62,1.39,0.40974,0.0002,20.9145]
[1777213182951,36.94,78018.43,1.39,0.40951,0.0002,20.91135]
[1777213182965,36.94,78018.43,1.39,0.40951,0.0002,20.91135]
[1777213182972,36.94,78018.43,1.39,0.40951,0.0002,20.91135]
[1777213182978,36.94,78018.43,1.39,0.40951,0.0002,20.91135]
[1777213182991,36.94,78018.43,1.39,0.40951,0.0002,20.91135]
[1777213183186,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183260,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183269,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183305,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183334,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183363,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183393,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183635,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183665,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183696,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183727,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183761,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183787,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183816,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183846,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183876,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183905,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183937,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183967,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213183999,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213184029,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213184057,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213184087,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213184117,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213184149,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213184180,36.94,78019.16,1.39,0.40966,0.0002,20.91334]
[1777213184205,36.94,78018.36,1.39,0.4095,0.0002,20.91123]
[1777213185000,36.94,78018.36,1.39,0.4095,0.0002,20.91123]
[1777213185049,36.94,78018.36,1.39,0.4095,0.0002,20.91123]
[1777213185202,36.94,78018.36,1.39,0.40951,0.0002,20.91126]
[1777213189230,36.95,78010.02,1.39,0.40789,0.0002,20.88892]
[1777213192203,36.95,77999.34,1.39,0.40581,0.0002,20.85967]
[1777213193546,36.95,78006.37,1.39,0.40718,0.0002,20.87901]
[1777213197870,36.95,78008.59,1.39,0.40761,0.0002,20.88502]
[1777213201846,36.95,78009.74,1.39,0.40783,0.0002,20.88814]
[1777213201930,36.95,78009.6,1.39,0.4078,0.0002,20.88776]
[1777213202640,36.95,78015.8,1.39,0.40902,0.0002,20.90455]
[1777213203594,36.95,78015.8,1.39,0.40902,0.0002,20.90455]
[1777213203625,36.95,78015.8,1.39,0.40902,0.0002,20.90455]
[1777213203707,36.95,78017.47,1.39,0.40935,0.0002,20.90906]
[1777213205981,36.95,78020.08,1.39,0.40986,0.0002,20.91606]
[1777213206146,36.95,78020.08,1.39,0.40986,0.0002,20.91606]
[1777213206176,36.95,78020.08,1.39,0.40986,0.0002,20.91606]
[1777213206203,36.95,78020.08,1.39,0.40986,0.0002,20.91606]
[1777213206233,36.95,78020.08,1.39,0.40986,0.0002,20.91606]
[1777213206186,36.95,78025.73,1.39,0.41097,0.0002,20.93107]
[1777213206265,36.95,78025.73,1.39,0.41097,0.0002,20.93107]
[1777213206296,36.95,78025.73,1.39,0.41097,0.0002,20.93107]
[1777213206328,36.95,78025.73,1.39,0.41097,0.0002,20.93107]
[1777213207114,36.95,78025.73,1.39,0.41097,0.0002,20.93107]
[1777213207190,36.95,78035.58,1.39,0.4129,0.0002,20.95682]
[1777213207831,36.95,78035.58,1.39,0.4129,0.0002,20.95682]
[1777213207901,36.95,78035.58,1.39,0.4129,0.0002,20.95682]
[1777213207913,36.95,78035.58,1.39,0.4129,0.0002,20.95682]
[1777213208017,36.95,78045.48,1.39,0.41484,0.0002,20.9822]
[1777213208403,36.95,78045.48,1.39,0.41484,0.0002,20.9822]
[1777213208609,36.95,78045.48,1.39,0.41484,0.0002,20.9822]
[1777213208909,36.95,78072.22,1.39,0.42008,0.0002,21.04827]
[1777213209654,36.95,78072.22,1.39,0.42008,0.0002,21.04827]
[1777213210009,36.95,78072.22,1.39,0.42008,0.0002,21.04827]
[1777213210334,36.95,78104.2,1.39,0.42637,0.0002,21.12251]
[1777213210560,36.95,78104.2,1.39,0.42637,0.0002,21.12251]
[1777213210625,36.95,78104.2,1.39,0.42637,0.0002,21.12251]
[1777213210821,36.95,78104.2,1.39,0.42637,0.0002,21.12251]
[1777213211102,36.95,78119.56,1.39,0.4294,0.0002,21.15633]
[1777213211755,36.95,78123.89,1.39,0.43026,0.0002,21.16566]
[1777213212871,36.95,78123.89,1.39,0.43026,0.0002,21.16566]
[1777213212956,36.95,78125.42,1.39,0.43056,0.0002,21.16893]
[1777213213404,36.95,78125.42,1.39,0.43056,0.0002,21.16893]
[1777213213438,36.95,78125.42,1.39,0.43056,0.0002,21.16893]
[1777213213557,36.95,78125.42,1.39,0.43056,0.0002,21.16893]
[1777213214014,36.95,78125.42,1.39,0.43056,0.0002,21.16893]
[1777213214235,36.95,78125.42,1.39,0.43056,0.0002,21.16893]
[1777213214183,36.95,78126.9,1.39,0.43085,0.0002,21.17209]
[1777213214289,36.95,78126.9,1.39,0.43085,0.0002,21.17209]
[1777213214457,36.95,78126.9,1.39,0.43085,0.0002,21.17209]
[1777213214492,36.95,78126.9,1.39,0.43085,0.0002,21.17209]
[1777213215186,36.95,78126.9,1.39,0.43085,0.0002,21.17209]
[1777213215186,36.95,78112.33,1.39,0.42798,0.0002,21.14061]
[1777213215448,36.95,78112.33,1.39,0.42798,0.0002,21.14061]
[1777213216218,36.95,78091.17,1.39,0.42381,0.0002,21.09288]
[1777213217041,36.95,78083.62,1.39,0.42232,0.0002,21.07527]
[1777213218037,36.95,78078.33,1.39,0.42127,0.0002,21.06275]
[1777213220739,36.94,78079.88,1.39,0.42157,0.0002,21.06634]
[1777213220763,36.94,78079.88,1.39,0.42157,0.0002,21.06634]
[1777213221031,36.94,78079.88,1.39,0.42157,0.0002,21.06634]
[1777213221054,36.94,78082.99,1.39,0.42218,0.0002,21.07363]
[1777213221754,36.94,78082.99,1.39,0.42218,0.0002,21.07363]
[1777213221782,36.94,78082.99,1.39,0.42218,0.0002,21.07363]
[1777213221855,36.94,78094.88,1.39,0.42452,0.0002,21.10118]
[1777213222677,36.94,78094.88,1.39,0.42452,0.0002,21.10118]
[1777213222688,36.94,78094.88,1.39,0.42452,0.0002,21.10118]
[1777213222803,36.94,78094.88,1.39,0.42452,0.0002,21.10118]
[1777213222843,36.94,78094.88,1.39,0.42452,0.0002,21.10118]
[1777213222877,36.94,78094.88,1.39,0.42452,0.0002,21.10118]
[1777213223241,36.94,78105.82,1.39,0.42667,0.0002,21.12592]
[1777213223421,36.94,78105.82,1.39,0.42667,0.0002,21.12592]
[1777213223469,36.94,78105.82,1.39,0.42667,0.0002,21.12592]
[1777213223574,36.94,78105.82,1.39,0.42667,0.0002,21.12592]
[1777213223626,36.94,78105.82,1.39,0.42667,0.0002,21.12592]
[1777213223705,36.94,78110.67,1.39,0.42763,0.0002,21.13669]
[1777213225034,36.94,78110.67,1.39,0.42763,0.0002,21.13669]
[1777213225098,36.94,78110.67,1.39,0.42763,0.0002,21.13669]
[1777213225124,36.94,78110.67,1.39,0.42763,0.0002,21.13669]
[1777213225153,36.94,78110.67,1.39,0.42763,0.0002,21.13669]
[1777213225184,36.94,78110.67,1.39,0.42763,0.0002,21.13669]
[1777213225213,36.94,78110.67,1.39,0.42763,0.0002,21.13669]
[1777213225243,36.94,78110.67,1.39,0.42763,0.0002,21.13669]
[1777213225276,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225303,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225333,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225362,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225391,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225421,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225451,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225481,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225511,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225540,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225570,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225600,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225629,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225659,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225691,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225720,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225749,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225780,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225810,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225839,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225869,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225899,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225928,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225958,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213225988,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213226017,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213226047,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213226077,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213226107,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213226136,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213226166,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213226196,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213226226,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213226256,36.94,78112.15,1.39,0.42792,0.0002,21.13997]
[1777213226635,36.94,78112.39,1.39,0.42797,0.0002,21.14051]
[1777213226672,36.94,78112.39,1.39,0.42797,0.0002,21.14051]
[1777213226975,36.94,78109.58,1.39,0.42742,0.0002,21.13433]
[1777213228874,36.94,78107.55,1.39,0.42702,0.0002,21.12984]
[1777213228970,36.94,78111.64,1.39,0.42783,0.0002,21.13891]
[1777213229996,36.94,78111.64,1.39,0.42783,0.0002,21.13891]
[1777213230006,36.94,78111.64,1.39,0.42783,0.0002,21.13891]
[1777213230027,36.94,78111.64,1.39,0.42783,0.0002,21.13891]
[1777213230084,36.94,78111.64,1.39,0.42783,0.0002,21.13891]
[1777213230119,36.94,78111.64,1.39,0.42783,0.0002,21.13891]
[1777213230148,36.94,78111.64,1.39,0.42783,0.0002,21.13891]
[1777213230178,36.94,78111.64,1.39,0.42783,0.0002,21.13891]
[1777213230207,36.94,78111.64,1.39,0.42783,0.0002,21.13891]
[1777213230237,36.94,78111.64,1.39,0.42783,0.0002,21.13891]
[1777213230267,36.94,78111.64,1.39,0.42783,0.0002,21.13891]
[1777213230250,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230297,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230331,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230356,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230386,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230416,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230446,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230476,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230506,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230536,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230566,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230596,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230626,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230656,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230687,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230718,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230748,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230777,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230807,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230837,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230866,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230896,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230926,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230956,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213230985,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213231015,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213231045,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213231074,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213231104,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213231132,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213231162,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213231192,36.95,78106.17,1.39,0.42675,0.0002,21.1268]
[1777213232081,36.95,78103.47,1.39,0.4262,0.0002,21.11639]
[1777213232168,36.95,78102.12,1.39,0.42594,0.0002,21.11338]
[1777213232398,36.95,78102.12,1.39,0.42594,0.0002,21.11338]
[1777213232448,36.95,78102.12,1.39,0.42594,0.0002,21.11338]
[1777213232478,36.95,78102.12,1.39,0.42594,0.0002,21.11338]
[1777213232792,36.95,78102.12,1.39,0.42594,0.0002,21.11338]
[1777213232824,36.95,78103.55,1.39,0.42623,0.0002,21.11662]
[1777213234732,36.95,78102.43,1.39,0.42601,0.0002,21.11413]
[1777213234781,36.95,78102.43,1.39,0.42601,0.0002,21.11413]
[1777213234795,36.95,78102.43,1.39,0.42601,0.0002,21.11413]
[1777213234812,36.95,78102.43,1.39,0.42601,0.0002,21.11413]
[1777213234913,36.95,78100.11,1.39,0.42555,0.0002,21.10892]
[1777213236331,36.95,78098.73,1.39,0.42528,0.0002,21.10582]
[1777213236671,36.95,78098.73,1.39,0.42528,0.0002,21.10582]
[1777213236686,36.95,78098.73,1.39,0.42528,0.0002,21.10582]
[1777213236768,36.95,78098.73,1.39,0.42528,0.0002,21.10582]
[1777213236904,36.95,78099.55,1.39,0.42544,0.0002,21.10766]
[1777213238142,36.95,78099.55,1.39,0.42544,0.0002,21.10766]
[1777213238157,36.95,78099.55,1.39,0.42544,0.0002,21.10766]
[1777213238227,36.95,78108.38,1.39,0.42718,0.0002,21.12748]
[1777213238795,36.95,78108.38,1.39,0.42718,0.0002,21.12748]
[1777213238891,36.95,78114.64,1.39,0.42842,0.0002,21.14129]
[1777213242084,36.95,78115.24,1.39,0.42854,0.0002,21.14263]
[1777213242091,36.95,78115.24,1.39,0.42854,0.0002,21.14263]
[1777213242110,36.95,78115.24,1.39,0.42854,0.0002,21.14263]
[1777213242191,36.95,78115.24,1.39,0.42854,0.0002,21.14263]
[1777213242250,36.95,78117.56,1.39,0.429,0.0002,21.14769]
[1777213242902,36.95,78117.56,1.39,0.429,0.0002,21.14769]
[1777213243003,36.96,78118.33,1.39,0.42915,0.0002,21.14937]
[1777213244244,36.96,78118.33,1.39,0.42915,0.0002,21.14937]
[1777213244269,36.96,78118.33,1.39,0.42915,0.0002,21.14937]
[1777213244651,36.96,78117.94,1.39,0.42908,0.0002,21.14855]
[1777213246238,36.96,78117.94,1.39,0.42908,0.0002,21.14855]
[1777213248522,36.96,78119.81,1.39,0.42945,0.0002,21.15263]
[1777213251092,36.96,78120.11,1.39,0.42951,0.0002,21.1533]
[1777213251141,36.96,78120.11,1.39,0.42951,0.0002,21.1533]
[1777213252851,36.96,78128.29,1.39,0.43113,0.0002,21.1708]
[1777213257961,36.96,78128.19,1.39,0.43111,0.0002,21.17061]
[1777213258824,36.96,78129.86,1.39,0.43144,0.0002,21.17414]
[1777213258864,36.96,78129.86,1.39,0.43144,0.0002,21.17414]
[1777213259070,36.96,78135.83,1.39,0.43262,0.0002,21.18663]
[1777213261143,36.96,78129.2,1.39,0.43131,0.0002,21.17275]
[1777213262863,36.96,78131.12,1.39,0.43169,0.0002,21.17679]
[1777213262958,36.96,78137.03,1.39,0.43286,0.0002,21.18912]
[1777213264048,36.96,78137.03,1.39,0.43286,0.0002,21.18912]
[1777213264242,36.96,78140.49,1.39,0.43354,0.0002,21.19626]
[1777213264535,36.96,78140.49,1.39,0.43354,0.0002,21.19626]
[1777213264795,36.96,78140.49,1.39,0.43354,0.0002,21.19623]
[1777213266000,36.96,78140.49,1.39,0.43354,0.0002,21.19623]
[1777213266040,36.96,78140.49,1.39,0.43354,0.0002,21.19623]
[1777213266142,36.96,78154.17,1.39,0.43624,0.0002,21.22382]
[1777213266590,36.96,78154.17,1.39,0.43624,0.0002,21.22382]
[1777213266624,36.96,78154.17,1.39,0.43624,0.0002,21.22382]
[1777213267143,36.96,78155.9,1.39,0.43658,0.0002,21.22723]
[1777213270651,36.93,78152.47,1.39,0.43585,0.0002,21.21999]
[1777213270733,36.93,78152.47,1.39,0.43585,0.0002,21.21999]
[1777213270844,36.93,78155.51,1.39,0.43645,0.0002,21.22595]
[1777213274752,36.92,78159.47,1.39,0.43722,0.0002,21.23363]
[1777213275077,36.92,78170.33,1.39,0.43937,0.0002,21.25458]
[1777213276438,36.91,78170.33,1.39,0.43935,0.0002,21.25444]
[1777213276473,36.91,78170.33,1.39,0.43935,0.0002,21.25444]
[1777213276976,36.9,78165.69,1.39,0.43841,0.0002,21.24539]
[1777213278900,36.89,78160.38,1.39,0.43733,0.0002,21.23484]
[1777213282072,36.89,78163.4,1.39,0.43792,0.0002,21.24069]
[1777213282174,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213282369,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213282619,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213282676,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213282686,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213282718,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213282743,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213282760,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213282901,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213282909,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213282927,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213282979,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213283008,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213283043,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213283073,36.89,78164.99,1.39,0.43824,0.0002,21.24376]
[1777213283205,36.89,78170.12,1.39,0.43926,0.0002,21.2536]
[1777213283575,36.89,78170.12,1.39,0.43926,0.0002,21.2536]
[1777213283622,36.89,78170.12,1.39,0.43926,0.0002,21.2536]
[1777213284953,36.87,78163.97,1.39,0.43801,0.0002,21.24158]
[1777213286924,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213286954,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213286974,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213286981,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213286984,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213287016,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213287045,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213287075,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213287105,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213287135,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213287165,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213287197,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213287226,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213287255,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213287286,36.86,78163.97,1.39,0.43799,0.0002,21.24139]
[1777213287321,36.86,78163.83,1.39,0.43796,0.0002,21.2411]
[1777213287371,36.86,78163.83,1.39,0.43796,0.0002,21.2411]
[1777213287411,36.86,78163.83,1.39,0.43796,0.0002,21.2411]
[1777213288966,36.86,78163.83,1.39,0.43796,0.0002,21.24109]
[1777213288983,36.86,78163.83,1.39,0.43796,0.0002,21.24109]
[1777213289085,36.86,78165.97,1.39,0.43838,0.0002,21.24522]
[1777213293945,36.85,78165.74,1.39,0.43831,0.0002,21.24034]
[1777213294039,36.85,78165.74,1.39,0.43831,0.0002,21.24034]
[1777213295614,36.85,78162.52,1.39,0.43767,0.0002,21.23406]
[1777213295646,36.85,78162.52,1.39,0.43767,0.0002,21.23406]
[1777213296026,36.85,78157.74,1.39,0.43672,0.0002,21.22468]
[1777213297038,36.85,78152.49,1.39,0.43568,0.0002,21.21425]
[1777213298635,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213298653,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213298681,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213298713,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213298741,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213298770,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213298799,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213298829,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213298858,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213298888,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213298917,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213298946,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213298980,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213299007,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213299036,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213299067,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213299096,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213299128,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213299157,36.85,78149.02,1.39,0.43499,0.0002,21.20726]
[1777213299160,36.85,78146.46,1.39,0.43448,0.0002,21.20207]
[1777213300513,36.85,78146.46,1.39,0.43448,0.0002,21.20206]
[1777213302070,36.85,78133.78,1.39,0.43197,0.0002,21.17585]
[1777213302675,36.85,78133.78,1.39,0.43197,0.0002,21.17585]
[1777213302707,36.85,78133.78,1.39,0.43197,0.0002,21.17585]
[1777213303284,36.85,78126.12,1.39,0.43045,0.0002,21.15962]
[1777213303532,36.85,78126.12,1.39,0.43045,0.0002,21.15962]
[1777213303581,36.85,78126.12,1.39,0.43045,0.0002,21.15962]
[1777213304188,36.85,78122.27,1.39,0.42969,0.0002,21.15136]
[1777213304711,36.85,78122.27,1.39,0.42969,0.0002,21.15136]
[1777213304723,36.85,78122.27,1.39,0.42969,0.0002,21.15136]
[1777213305092,36.85,78122.27,1.39,0.42969,0.0002,21.15137]
[1777213306357,36.85,78122.27,1.39,0.42969,0.0002,21.15137]
[1777213306373,36.85,78117.48,1.39,0.42875,0.0002,21.14098]
[1777213307224,36.85,78117.48,1.39,0.42875,0.0002,21.14098]
[1777213307231,36.85,78117.48,1.39,0.42875,0.0002,21.14098]
[1777213307237,36.85,78117.48,1.39,0.42875,0.0002,21.14098]
[1777213307299,36.85,78117.48,1.39,0.42875,0.0002,21.14098]
[1777213307337,36.85,78117.48,1.39,0.42875,0.0002,21.14098]
[1777213307244,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213307397,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213307528,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213307708,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213307795,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213307814,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213307885,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213307917,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213307945,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213307974,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213308011,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213308034,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213308064,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213308094,36.85,78115.83,1.39,0.42842,0.0002,21.13738]
[1777213308232,36.85,78108.81,1.39,0.42704,0.0002,21.12189]
[1777213308388,36.85,78108.81,1.39,0.42704,0.0002,21.12189]
[1777213309262,36.85,78108.81,1.39,0.42704,0.0002,21.12189]
[1777213309362,36.85,78104.19,1.39,0.42612,0.0002,21.11156]
[1777213311558,36.86,78106.18,1.39,0.42652,0.0002,21.11608]
[1777213312351,36.86,78111.99,1.39,0.42767,0.0002,21.12904]
[1777213313160,36.86,78119.1,1.39,0.42908,0.0002,21.14465]
[1777213316029,36.86,78122.33,1.39,0.42972,0.0002,21.15168]
[1777213316169,36.86,78122.62,1.39,0.42978,0.0002,21.15232]
[1777213321205,36.86,78116.58,1.39,0.42859,0.0002,21.13926]
[1777213326239,36.87,78115.65,1.39,0.42842,0.0002,21.13732]
[1777213329259,36.87,78121.4,1.39,0.42956,0.0002,21.14988]
[1777213334295,36.87,78123.62,1.39,0.43001,0.0002,21.15472]
[1777213338323,36.88,78114.97,1.39,0.4283,0.0002,21.13598]
[1777213343358,36.88,78111.39,1.39,0.4276,0.0002,21.12819]
[1777213348393,36.89,78109.55,1.39,0.42725,0.0002,21.12423]
[1777213353434,36.89,78112.52,1.39,0.42783,0.0002,21.12653]
[1777213358693,36.89,78115.91,1.39,0.42851,0.0002,21.13402]
[1777213364511,36.9,78113.15,1.39,0.42798,0.0002,21.12812]
[1777213368795,36.9,78113.47,1.39,0.42805,0.0002,21.12891]
[1777213368823,36.9,78113.47,1.39,0.42805,0.0002,21.12891]
[1777213368856,36.9,78113.47,1.39,0.42805,0.0002,21.12891]
[1777213368966,36.9,78113.47,1.39,0.42805,0.0002,21.12891]
[1777213368987,36.9,78113.47,1.39,0.42805,0.0002,21.12891]
[1777213369016,36.9,78113.47,1.39,0.42805,0.0002,21.12891]
[1777213369019,36.9,78113.47,1.39,0.42805,0.0002,21.12891]
[1777213369042,36.9,78113.47,1.39,0.42805,0.0002,21.12891]
[1777213369200,36.91,78112.77,1.39,0.42792,0.0002,21.12743]
[1777213371173,36.91,78103.82,1.39,0.42616,0.0002,21.10757]
[1777213372396,36.91,78103.82,1.39,0.42616,0.0002,21.10757]
[1777213372424,36.91,78103.82,1.39,0.42616,0.0002,21.10757]
[1777213373041,36.91,78099.32,1.39,0.42528,0.0002,21.09745]
[1777213374234,36.91,78099.32,1.39,0.42528,0.0002,21.09745]
[1777213376415,36.91,78096.42,1.39,0.42471,0.0002,21.09088]
[1777213377308,36.91,78098.23,1.39,0.42507,0.0002,21.09504]
[1777213377323,36.91,78098.23,1.39,0.42507,0.0002,21.09504]
[1777213377353,36.91,78098.23,1.39,0.42507,0.0002,21.09504]
[1777213377386,36.91,78098.23,1.39,0.42507,0.0002,21.09504]
[1777213377412,36.91,78098.23,1.39,0.42507,0.0002,21.09504]
[1777213377403,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377441,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377471,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377501,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377532,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377561,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377591,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377621,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377650,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377681,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377710,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377741,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377770,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377799,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377829,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377859,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377888,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377918,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377949,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213377979,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213378009,36.92,78093.26,1.39,0.42409,0.0002,21.08372]
[1777213379096,36.92,78085.5,1.39,0.42257,0.0002,21.06574]
[1777213382506,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382523,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382538,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382567,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382596,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382625,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382658,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382685,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382714,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382743,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382773,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382803,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382832,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382861,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382889,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382919,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382949,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213382977,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213383018,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213383047,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213383078,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213383108,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213383170,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213383201,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213383230,36.92,78082.13,1.39,0.42191,0.0002,21.05785]
[1777213383271,36.92,78081.24,1.39,0.42173,0.0002,21.05575]
[1777213384362,36.92,78081.24,1.39,0.42173,0.0002,21.05575]
[1777213384367,36.92,78081.24,1.39,0.42173,0.0002,21.05575]
[1777213384402,36.92,78086.31,1.39,0.42273,0.0002,21.06765]
[1777213385144,36.92,78086.31,1.39,0.42273,0.0002,21.06765]
[1777213386356,36.92,78087.62,1.39,0.42298,0.0002,21.0707]
[1777213386421,36.92,78088.35,1.39,0.42313,0.0002,21.07238]
[1777213389461,36.92,78088.35,1.39,0.42312,0.0002,21.07234]
[1777213390290,36.92,78094.6,1.39,0.42435,0.0002,21.08676]
[1777213393428,36.92,78097.62,1.39,0.42495,0.0002,21.09373]
[1777213393446,36.92,78097.62,1.39,0.42495,0.0002,21.09373]
[1777213393460,36.92,78100.72,1.39,0.42557,0.0002,21.10079]
[1777213393469,36.92,78100.72,1.39,0.42557,0.0002,21.10079]
[1777213393715,36.92,78100.5,1.39,0.42553,0.0002,21.10032]
[1777213399192,36.93,78097.85,1.39,0.42502,0.0002,21.09442]
[1777213402159,36.93,78097.91,1.39,0.42504,0.0002,21.09465]
[1777213402262,36.93,78097.91,1.39,0.42504,0.0002,21.09465]
[1777213402295,36.93,78097.91,1.39,0.42504,0.0002,21.09465]
[1777213402327,36.93,78097.91,1.39,0.42504,0.0002,21.09465]
[1777213402357,36.93,78097.91,1.39,0.42504,0.0002,21.09465]
[1777213402389,36.93,78097.91,1.39,0.42504,0.0002,21.09465]
[1777213402419,36.93,78097.91,1.39,0.42504,0.0002,21.09465]
[1777213402449,36.93,78097.91,1.39,0.42504,0.0002,21.09465]
[1777213404792,36.93,78089.92,1.39,0.42348,0.0002,21.07644]
[1777213409827,36.94,78088.61,1.39,0.42324,0.0002,21.07359]
[1777213414863,36.95,78086.17,1.39,0.42276,0.0002,21.06372]
[1777213417304,36.95,78080.09,1.39,0.42156,0.0002,21.04947]
[1777213418082,36.95,78080.09,1.39,0.42156,0.0002,21.04947]
[1777213418114,36.95,78080.09,1.39,0.42156,0.0002,21.04947]
[1777213418147,36.95,78080.09,1.39,0.42156,0.0002,21.04947]
[1777213418184,36.95,78080.09,1.39,0.42156,0.0002,21.04947]
[1777213418226,36.95,78078.96,1.39,0.42134,0.0002,21.0468]
[1777213421252,36.95,78073.3,1.39,0.42023,0.0002,21.03329]
[1777213422488,36.95,78070.48,1.39,0.41967,0.0002,21.0265]
[1777213422509,36.95,78070.48,1.39,0.41967,0.0002,21.0265]
[1777213422524,36.95,78070.48,1.39,0.41967,0.0002,21.0265]
[1777213422919,36.95,78070.48,1.39,0.41967,0.0002,21.0265]
[1777213427231,36.95,78066.46,1.39,0.41888,0.0002,21.01673]
[1777213427244,36.95,78066.46,1.39,0.41888,0.0002,21.01673]
[1777213427293,36.95,78066.46,1.39,0.41888,0.0002,21.01673]
[1777213427322,36.95,78066.46,1.39,0.41888,0.0002,21.01673]
[1777213427454,36.95,78064.83,1.39,0.41856,0.0002,21.01272]
[1777213429013,36.95,78064.83,1.39,0.41855,0.0002,21.01269]
[1777213429422,36.95,78062.96,1.39,0.41818,0.0002,21.00808]
[1777213433456,36.94,78068.22,1.39,0.41921,0.0002,21.0208]
[1777213439034,36.94,78061.7,1.39,0.41791,0.0002,21.00471]
[1777213442732,36.93,78061.3,1.39,0.41783,0.0002,21.00366]
[1777213442775,36.93,78061.3,1.39,0.41783,0.0002,21.00366]
[1777213443389,36.93,78065.94,1.39,0.41874,0.0002,21.015]
[1777213446282,36.93,78077.71,1.39,0.42104,0.0002,21.04327]
[1777213447288,36.93,78077.71,1.39,0.42104,0.0002,21.04327]
[1777213448280,36.93,78079.88,1.39,0.42147,0.0002,21.0484]
[1777213448298,36.93,78079.88,1.39,0.42147,0.0002,21.0484]
[1777213448319,36.93,78079.88,1.39,0.42147,0.0002,21.0484]
[1777213448384,36.93,78079.88,1.39,0.42147,0.0002,21.0484]
[1777213448413,36.93,78079.88,1.39,0.42147,0.0002,21.0484]
[1777213448486,36.93,78087.31,1.39,0.42293,0.0002,21.06584]
[1777213449316,36.93,78087.31,1.39,0.42293,0.0002,21.06584]
[1777213449378,36.93,78087.84,1.39,0.42303,0.0002,21.06706]
[1777213453130,36.92,78082.32,1.39,0.42194,0.0002,21.05402]
[1777213454947,36.92,78078.77,1.39,0.42123,0.0002,21.04559]
[1777213454960,36.92,78078.77,1.39,0.42123,0.0002,21.04559]
[1777213455009,36.92,78078.77,1.39,0.42123,0.0002,21.04559]
[1777213455041,36.92,78078.77,1.39,0.42123,0.0002,21.04559]
[1777213455403,36.92,78078.77,1.39,0.42123,0.0002,21.04559]
[1777213455406,36.92,78071.65,1.39,0.41983,0.0002,21.02853]
[1777213461074,36.92,78069.69,1.39,0.41944,0.0002,21.02371]
[1777213465551,36.92,78069.76,1.39,0.41944,0.0002,21.02378]
[1777213466443,36.91,78067.23,1.39,0.41894,0.0002,21.01761]
[1777213466651,36.91,78067.23,1.39,0.41894,0.0002,21.01761]
[1777213466690,36.91,78067.23,1.39,0.41894,0.0002,21.01761]
[1777213467617,36.91,78067.23,1.39,0.41894,0.0002,21.01758]
[1777213468235,36.91,78063.24,1.39,0.41815,0.0002,21.0078]
[1777213473269,36.91,78064.36,1.39,0.41834,0.0002,21.00603]
[1777213480045,36.91,78064.18,1.39,0.4183,0.0002,21.0055]
[1777213485142,36.9,78064.67,1.39,0.41838,0.0002,21.00656]
[1777213490390,36.9,78066.02,1.39,0.41864,0.0002,21.00974]
[1777213495425,36.89,78065.91,1.39,0.41861,0.0002,21.00939]
[1777213500460,36.89,78065.01,1.39,0.41843,0.0002,21.00713]
[1777213505496,36.89,78058.9,1.39,0.41722,0.0002,20.99199]
[1777213510531,36.88,78063.36,1.39,0.41809,0.0002,21.00289]
[1777213512275,36.88,78063.47,1.39,0.41811,0.0002,21.00313]
[1777213517583,36.88,78062.89,1.39,0.41798,0.0002,21.00161]
[1777213520407,36.88,78059.22,1.39,0.41726,0.0002,20.99256]
[1777213520508,36.88,78052.22,1.39,0.41588,0.0002,20.97505]
[1777213525786,36.88,78053.54,1.39,0.41614,0.0002,20.97832]
[1777213526500,36.88,78053.54,1.39,0.41614,0.0002,20.97832]
[1777213531678,36.88,78058.76,1.39,0.41715,0.0002,20.98692]
[1777213534394,36.88,78060.01,1.39,0.41739,0.0002,20.99002]
[1777213534474,36.88,78060.01,1.39,0.41739,0.0002,20.99002]
[1777213534602,36.88,78060.01,1.39,0.41739,0.0002,20.99002]
[1777213534501,36.88,78060.11,1.39,0.41741,0.0002,20.99026]
[1777213534668,36.88,78060.11,1.39,0.41741,0.0002,20.99026]
[1777213534861,36.88,78064.43,1.39,0.41826,0.0002,21.00091]
[1777213536154,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213536642,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213536663,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213536694,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213536725,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213536755,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213536785,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213536815,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213536844,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213536875,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213536904,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213536934,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213536963,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213536992,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537143,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537175,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537206,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537239,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537266,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537295,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537325,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537354,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537384,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537413,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537447,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537473,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537502,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537532,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537561,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537591,36.88,78070.53,1.39,0.41946,0.0002,21.01577]
[1777213537603,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213537621,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213537650,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213537680,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213537709,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213537739,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213537769,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213537798,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213537828,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213537858,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213537888,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213537917,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213537948,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213537977,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538007,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538038,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538068,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538096,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538126,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538157,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538185,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538215,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538245,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538274,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538304,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538333,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538366,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538397,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538425,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538462,36.87,78074.33,1.39,0.42021,0.0002,21.02492]
[1777213538681,36.87,78076.24,1.39,0.42058,0.0002,21.02948]
[1777213539562,36.87,78076.24,1.39,0.42058,0.0002,21.02948]
[1777213539589,36.87,78076.24,1.39,0.42058,0.0002,21.02948]
[1777213538735,36.87,78079.2,1.39,0.42117,0.0002,21.03655]
[1777213540345,36.87,78080.03,1.39,0.42132,0.0002,21.03846]
[1777213544744,36.87,78078.92,1.39,0.42109,0.0002,21.03571]
[1777213544754,36.87,78078.92,1.39,0.42109,0.0002,21.03571]
[1777213550417,36.86,78077.99,1.39,0.4209,0.0002,21.03335]
[1777213555845,36.86,78077.45,1.39,0.42078,0.0002,21.03192]
[1777213561498,36.85,78076.5,1.39,0.42058,0.0002,21.02954]
[1777213566923,36.85,78074.7,1.39,0.42021,0.0002,21.02505]
[1777213572643,36.84,78075.32,1.39,0.42032,0.0002,21.02645]
[1777213577218,36.84,78075.48,1.39,0.42035,0.0002,21.02672]
[1777213577319,36.84,78078.63,1.39,0.42097,0.0002,21.03424]
[1777213582597,36.83,78078.51,1.39,0.42093,0.0002,21.03385]
[1777213587359,36.83,78077.63,1.39,0.42075,0.0002,21.03165]
[1777213587374,36.83,78077.63,1.39,0.42075,0.0002,21.03165]
[1777213587460,36.83,78077.38,1.39,0.4207,0.0002,21.031]
[1777213589395,36.83,78077.38,1.39,0.42069,0.0002,21.03098]
[1777213589427,36.83,78077.38,1.39,0.42069,0.0002,21.03098]
[1777213589496,36.82,78077.19,1.39,0.42065,0.0002,21.0305]
[1777213595118,36.82,78076.78,1.39,0.42054,0.0002,21.02497]
[1777213600153,36.81,78076.32,1.39,0.42044,0.0002,21.02375]
[1777213605189,36.81,78075.74,1.39,0.42031,0.0002,21.02224]
[1777213606189,36.81,78075.74,1.39,0.42031,0.0002,21.02224]
[1777213606209,36.81,78075.74,1.39,0.42031,0.0002,21.02224]
[1777213607379,36.81,78083.18,1.39,0.42178,0.0002,21.03995]
[1777213609390,36.81,78088.99,1.39,0.42292,0.0002,21.05356]
[1777213611492,36.8,78077.8,1.39,0.42071,0.0002,21.02702]
[1777213614251,36.8,78071.96,1.39,0.41955,0.0002,21.01286]
[1777213618092,36.8,78071.49,1.39,0.41945,0.0002,21.01167]
[1777213618124,36.8,78071.49,1.39,0.41945,0.0002,21.01167]
[1777213621301,36.8,78063.21,1.39,0.41781,0.0002,20.9913]
[1777213626336,36.79,78065.39,1.39,0.41823,0.0002,20.99658]
[1777213631371,36.79,78064.6,1.39,0.41806,0.0002,20.99454]
[1777213637414,36.78,78066.72,1.39,0.41847,0.0002,20.99963]
[1777213641545,36.78,78056.67,1.39,0.41648,0.0002,20.97463]
[1777213644487,36.78,78056.67,1.39,0.41648,0.0002,20.97461]
[1777213644513,36.78,78056.67,1.39,0.41648,0.0002,20.97461]
[1777213644588,36.78,78057.43,1.39,0.41663,0.0002,20.9765]
[1777213650504,36.78,78054.82,1.39,0.41611,0.0002,20.96989]
[1777213655541,36.78,78056.1,1.39,0.41634,0.0002,20.96867]
[1777213656054,36.78,78056.1,1.39,0.41634,0.0002,20.96867]
[1777213656087,36.78,78056.1,1.39,0.41634,0.0002,20.96867]
[1777213656119,36.78,78056.1,1.39,0.41634,0.0002,20.96867]
[1777213656148,36.78,78056.1,1.39,0.41634,0.0002,20.96867]
[1777213656198,36.78,78056.1,1.39,0.41634,0.0002,20.96867]
[1777213656226,36.78,78056.1,1.39,0.41634,0.0002,20.96867]
[1777213656281,36.78,78056.1,1.39,0.41634,0.0002,20.96867]
[1777213656445,36.78,78056.1,1.39,0.41634,0.0002,20.96867]
[1777213656553,36.78,78056.05,1.39,0.41633,0.0002,20.96854]
[1777213658215,36.78,78052.36,1.39,0.4156,0.0002,20.95924]
[1777213658282,36.78,78052.36,1.39,0.4156,0.0002,20.95924]
[1777213658563,36.78,78047.52,1.39,0.41464,0.0002,20.94694]
[1777213661586,36.78,78055.52,1.39,0.41622,0.0002,20.96721]
[1777213666624,36.78,78056.92,1.39,0.4165,0.0002,20.97071]
[1777213672665,36.78,78055.08,1.39,0.41613,0.0002,20.96608]
[1777213677699,36.78,78047.66,1.39,0.41467,0.0002,20.94728]
[1777213682735,36.78,78043.1,1.39,0.41379,0.0002,20.93575]
[1777213685014,36.78,78041.56,1.39,0.41348,0.0002,20.93181]
[1777213685057,36.78,78041.56,1.39,0.41348,0.0002,20.93181]
[1777213687771,36.79,78048.08,1.39,0.41478,0.0002,20.94865]
[1777213692805,36.79,78046.04,1.39,0.41439,0.0002,20.94362]
[1777213697839,36.8,78043.18,1.39,0.41385,0.0002,20.93647]
[1777213701486,36.8,78037.72,1.39,0.41278,0.0002,20.92248]
[1777213706903,36.81,78033.89,1.39,0.41204,0.0002,20.91259]
[1777213712524,36.81,78034.05,1.39,0.41206,0.0002,20.90868]
[1777213717979,36.81,78036.05,1.39,0.41246,0.0002,20.91405]
[1777213724021,36.82,78035.9,1.39,0.41244,0.0002,20.91379]
[1777213728050,36.82,78041.04,1.39,0.41346,0.0002,20.92717]
[1777213734092,36.82,78041.83,1.39,0.41363,0.0002,20.92934]
[1777213739127,36.83,78046.99,1.39,0.41466,0.0002,20.94271]
[1777213744162,36.83,78051.19,1.39,0.4155,0.0002,20.95353]
[1777213749196,36.84,78055.98,1.39,0.41645,0.0002,20.96572]
[1777213754221,36.84,78059.47,1.39,0.41715,0.0002,20.97455]
[1777213754571,36.85,78067.41,1.39,0.41872,0.0002,20.99414]
[1777213754956,36.85,78067.41,1.39,0.41872,0.0002,20.99414]
[1777213754976,36.85,78067.41,1.39,0.41872,0.0002,20.99414]
[1777213755633,36.85,78067.41,1.39,0.41872,0.0002,20.99414]
[1777213755806,36.85,78077.08,1.39,0.42063,0.0002,21.01753]
[1777213759270,36.84,78083.76,1.39,0.42194,0.0002,21.03335]
[1777213764567,36.84,78086.89,1.39,0.42255,0.0002,21.04064]
[1777213765963,36.84,78086.47,1.39,0.42247,0.0002,21.03963]
[1777213766319,36.84,78086.02,1.39,0.42238,0.0002,21.03856]
[1777213769723,36.84,78078.7,1.39,0.42092,0.0002,21.02116]
[1777213772601,36.83,78072.19,1.39,0.41962,0.0002,21.00104]
[1777213778406,36.83,78069.78,1.39,0.41913,0.0002,20.99512]
[1777213783441,36.83,78070.4,1.39,0.41925,0.0002,20.99657]
[1777213788282,36.83,78071.86,1.39,0.41954,0.0002,21.00008]
[1777213788298,36.83,78071.86,1.39,0.41954,0.0002,21.00008]
[1777213788477,36.83,78071.86,1.39,0.41953,0.0002,21.00007]
[1777213790302,36.83,78071.98,1.39,0.41956,0.0002,21.00035]
[1777213790332,36.83,78071.98,1.39,0.41956,0.0002,21.00035]
[1777213790490,36.83,78072.08,1.39,0.41958,0.0002,21.00058]
[1777213795526,36.82,78075.84,1.39,0.42031,0.0002,21.00961]
[1777213800413,36.82,78077.71,1.39,0.42068,0.0002,21.01404]
[1777213800458,36.82,78077.71,1.39,0.42068,0.0002,21.01404]
[1777213803153,36.82,78086.06,1.39,0.42233,0.0002,21.03382]
[1777213808617,36.82,78086.45,1.39,0.4224,0.0002,21.03466]
[1777213809148,36.82,78086.45,1.39,0.4224,0.0002,21.03466]
[1777213809202,36.82,78086.45,1.39,0.4224,0.0002,21.03466]
[1777213810632,36.82,78081.13,1.39,0.42134,0.0002,21.02205]
[1777213812646,36.81,78075.24,1.39,0.42017,0.0002,21.00792]
[1777213817682,36.81,78072.94,1.39,0.41971,0.0002,21.00231]
[1777213822719,36.81,78067.59,1.39,0.41865,0.0002,20.98923]
[1777213827754,36.81,78068.95,1.39,0.41892,0.0002,20.99252]
[1777213832789,36.81,78067.28,1.39,0.41857,0.0002,20.98399]
[1777213837825,36.81,78065.38,1.39,0.41819,0.0002,20.97931]
[1777213840854,36.81,78072.41,1.39,0.41958,0.0002,20.99646]
[1777213845888,36.8,78071.82,1.39,0.41945,0.0002,20.99495]
[1777213850920,36.8,78071.53,1.39,0.41939,0.0002,20.99418]
[1777213855961,36.8,78069.48,1.39,0.41898,0.0002,20.98914]
[1777213860992,36.8,78068.03,1.39,0.41869,0.0002,20.98557]
[1777213865699,36.8,78069.6,1.39,0.419,0.0002,20.98938]
[1777213865729,36.8,78069.6,1.39,0.419,0.0002,20.98938]
[1777213865758,36.8,78068.78,1.39,0.41884,0.0002,20.98737]
[1777213867879,36.8,78062.94,1.39,0.41768,0.0002,20.973]
[1777213868917,36.8,78057.25,1.39,0.41656,0.0002,20.95884]
[1777213874086,36.8,78058.96,1.39,0.4169,0.0002,20.96314]
[1777213876504,36.8,78058.68,1.39,0.41684,0.0002,20.96244]
[1777213876564,36.8,78058.68,1.39,0.41684,0.0002,20.96244]
[1777213876785,36.8,78058.68,1.39,0.41684,0.0002,20.96244]
[1777213876851,36.8,78058.68,1.39,0.41684,0.0002,20.96244]
[1777213876881,36.8,78058.68,1.39,0.41684,0.0002,20.96244]
[1777213876910,36.8,78058.68,1.39,0.41684,0.0002,20.96244]
[1777213876941,36.8,78058.68,1.39,0.41684,0.0002,20.96244]
[1777213876930,36.8,78059.09,1.39,0.41692,0.0002,20.96348]
[1777213877254,36.8,78053.82,1.39,0.41588,0.0002,20.95027]
[1777213879620,36.8,78044.17,1.39,0.41398,0.0002,20.92575]
[1777213885163,36.8,78041.99,1.39,0.41357,0.0002,20.92028]
[1777213890369,36.81,78039.69,1.39,0.41312,0.0002,20.91443]
[1777213895411,36.81,78036.24,1.39,0.41243,0.0002,20.90117]
[1777213899505,36.82,78030.58,1.39,0.41133,0.0002,20.88646]
[1777213903643,36.82,78021.82,1.39,0.40962,0.0002,20.86336]
[1777213904108,36.82,78021.82,1.39,0.40962,0.0002,20.86336]
[1777213904378,36.82,78015.0,1.39,0.40829,0.0002,20.84501]
[1777213906000,36.82,78015.0,1.39,0.40829,0.0002,20.84501]
[1777213906318,36.83,78015.19,1.39,0.40833,0.0002,20.84564]
[1777213911634,36.83,78015.76,1.39,0.40846,0.0002,20.84739]
[1777213913012,36.84,78022.18,1.39,0.40973,0.0002,20.86477]
[1777213913368,36.84,78034.02,1.39,0.41206,0.0002,20.89614]
[1777213914143,36.84,78034.02,1.39,0.41206,0.0002,20.89614]
[1777213914372,36.84,78034.02,1.39,0.41206,0.0002,20.89616]
[1777213915999,36.84,78042.5,1.39,0.41374,0.0002,20.91819]
[1777213916258,36.84,78042.5,1.39,0.41374,0.0002,20.91819]
[1777213916292,36.84,78042.5,1.39,0.41374,0.0002,20.91819]
[1777213916505,36.84,78042.5,1.39,0.41374,0.0002,20.91819]
[1777213916605,36.84,78042.92,1.39,0.41382,0.0002,20.91929]
[1777213923043,36.84,78044.36,1.39,0.41412,0.0002,20.92316]
[1777213928086,36.85,78044.93,1.39,0.41424,0.0002,20.92475]
[1777213933507,36.85,78040.51,1.39,0.41338,0.0002,20.91351]
[1777213935829,36.85,78040.83,1.39,0.41345,0.0002,20.91436]
[1777213935852,36.85,78040.83,1.39,0.41345,0.0002,20.91436]
[1777213935929,36.85,78038.84,1.39,0.41306,0.0002,20.90924]
[1777213936517,36.85,78038.84,1.39,0.41306,0.0002,20.90924]
[1777213936538,36.85,78038.84,1.39,0.41306,0.0002,20.90924]
[1777213937304,36.86,78038.12,1.39,0.41292,0.0002,20.9074]
[1777213937338,36.86,78038.12,1.39,0.41292,0.0002,20.9074]
[1777213941304,36.86,78036.81,1.39,0.41267,0.0002,20.90409]
[1777213941314,36.86,78036.81,1.39,0.41267,0.0002,20.90409]
[1777213942593,36.86,78036.13,1.39,0.41254,0.0002,20.90235]
[1777213942672,36.86,78034.52,1.39,0.41222,0.0002,20.89818]
[1777213948610,36.86,78029.95,1.39,0.41134,0.0002,20.88635]
[1777213949905,36.87,78023.56,1.39,0.41008,0.0002,20.86945]
[1777213953011,36.87,78022.28,1.39,0.40982,0.0002,20.86166]
[1777213953052,36.87,78022.28,1.39,0.40982,0.0002,20.86166]
[1777213953085,36.87,78022.19,1.39,0.4098,0.0002,20.86146]
[1777213955405,36.87,78021.17,1.39,0.40961,0.0002,20.8588]
[1777213955414,36.87,78021.17,1.39,0.40961,0.0002,20.8588]
[1777213955713,36.87,78018.82,1.39,0.40915,0.0002,20.85253]
[1777213960867,36.88,78017.27,1.39,0.40886,0.0002,20.84852]
[1777213960968,36.88,78016.57,1.39,0.40872,0.0002,20.84667]
[1777213962895,36.88,78016.57,1.39,0.40873,0.0002,20.84672]
[1777213962997,36.88,78015.87,1.39,0.40859,0.0002,20.84487]
[1777213964917,36.88,78016.14,1.39,0.40865,0.0002,20.84564]
[1777213965019,36.88,78017.78,1.39,0.40897,0.0002,20.8501]
[1777213966087,36.88,78017.78,1.39,0.40897,0.0002,20.8501]
[1777213966100,36.88,78017.78,1.39,0.40897,0.0002,20.8501]
[1777213966113,36.88,78017.78,1.39,0.40898,0.0002,20.85014]
[1777213966157,36.88,78017.78,1.39,0.40898,0.0002,20.85014]
[1777213966187,36.88,78017.78,1.39,0.40898,0.0002,20.85014]
[1777213966737,36.89,78019.1,1.39,0.40924,0.0002,20.85372]
[1777213968082,36.89,78019.1,1.39,0.40924,0.0002,20.85372]
[1777213978820,36.9,78026.46,1.39,0.41071,0.0002,20.87372]
[1777213983856,36.9,78025.98,1.39,0.41063,0.0002,20.87259]
[1777213988890,36.91,78027.81,1.39,0.411,0.0002,20.87757]
[1777213993925,36.91,78028.4,1.39,0.41113,0.0002,20.87925]
[1777214000974,36.92,78030.46,1.39,0.41155,0.0002,20.88485]
[1777214006010,36.92,78031.57,1.39,0.41178,0.0002,20.88788]
[1777214011046,36.92,78031.38,1.39,0.41173,0.0002,20.88307]
[1777214011821,36.92,78031.38,1.39,0.41173,0.0002,20.88307]
[1777214012054,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012172,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012198,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012261,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012291,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012323,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012358,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012394,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012424,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012459,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012492,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012521,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012554,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012581,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012610,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012641,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214012676,36.92,78031.14,1.39,0.41168,0.0002,20.88246]
[1777214013060,36.92,78035.08,1.39,0.41246,0.0002,20.89277]
[1777214013887,36.92,78035.08,1.39,0.41246,0.0002,20.89277]
[1777214014066,36.93,78048.53,1.39,0.41511,0.0002,20.92731]
[1777214015073,36.93,78051.65,1.39,0.41572,0.0002,20.93521]
[1777214020107,36.93,78047.69,1.39,0.41496,0.0002,20.92537]
[1777214025162,36.94,78046.67,1.39,0.41477,0.0002,20.92292]
[1777214025780,36.94,78046.67,1.39,0.41477,0.0002,20.92291]
[1777214025787,36.94,78046.67,1.39,0.41477,0.0002,20.92291]
[1777214026149,36.94,78046.28,1.39,0.41469,0.0002,20.9219]
[1777214027137,36.94,78046.28,1.39,0.41469,0.0002,20.9219]
[1777214027157,36.94,78049.98,1.39,0.41542,0.0002,20.93127]
[1777214028164,36.94,78059.48,1.39,0.41729,0.0002,20.95501]
[1777214030763,36.93,78064.25,1.39,0.41822,0.0002,20.96672]
[1777214031873,36.93,78064.25,1.39,0.41822,0.0002,20.96672]
[1777214031974,36.93,78065.78,1.39,0.41852,0.0002,20.97045]
[1777214037227,36.93,78067.45,1.39,0.41884,0.0002,20.97442]
[1777214042262,36.93,78066.14,1.39,0.41857,0.0002,20.97111]
[1777214047296,36.92,78069.32,1.39,0.41919,0.0002,20.97873]
[1777214052331,36.92,78070.39,1.39,0.41939,0.0002,20.98121]
[1777214057366,36.91,78072.23,1.39,0.41974,0.0002,20.98554]
[1777214062405,36.91,78071.87,1.39,0.41966,0.0002,20.98458]
[1777214062471,36.91,78071.87,1.39,0.41966,0.0002,20.98458]
[1777214062500,36.91,78071.87,1.39,0.41966,0.0002,20.98458]
[1777214062567,36.91,78069.88,1.39,0.41927,0.0002,20.97974]
[1777214064414,36.91,78071.04,1.39,0.41949,0.0002,20.98253]
[1777214064512,36.91,78070.88,1.39,0.41946,0.0002,20.98212]
[1777214070458,36.9,78071.93,1.39,0.41966,0.0002,20.98454]
[1777214076500,36.9,78073.09,1.39,0.41986,0.0002,20.9828]
[1777214080463,36.89,78073.69,1.39,0.41997,0.0002,20.98419]
[1777214080551,36.89,78073.71,1.39,0.41997,0.0002,20.98422]
[1777214085562,36.89,78073.14,1.39,0.41985,0.0002,20.98275]
[1777214088584,36.89,78067.93,1.39,0.41882,0.0002,20.97007]
[1777214094240,36.89,78079.51,1.39,0.4211,0.0002,20.99792]
[1777214099367,36.88,78078.91,1.39,0.42097,0.0002,20.99639]
[1777214099668,36.88,78078.56,1.39,0.4209,0.0002,20.99553]
[1777214100962,36.88,78078.56,1.39,0.4209,0.0002,20.99553]
[1777214101001,36.88,78078.56,1.39,0.4209,0.0002,20.99553]
[1777214106716,36.87,78082.36,1.39,0.42164,0.0002,21.0044]
[1777214111752,36.87,78082.45,1.39,0.42164,0.0002,21.00449]
[1777214116787,36.87,78082.35,1.39,0.42161,0.0002,21.00413]
[1777214122829,36.86,78079.75,1.39,0.42109,0.0002,20.99785]
[1777214127863,36.86,78076.67,1.39,0.42047,0.0002,20.99042]
[1777214133220,36.86,78076.61,1.39,0.42044,0.0002,20.9858]
[1777214138941,36.85,78073.59,1.39,0.41983,0.0002,20.9784]
[1777214144171,36.85,78072.1,1.39,0.41953,0.0002,20.97474]
[1777214144247,36.85,78072.1,1.39,0.41953,0.0002,20.97474]
[1777214144294,36.85,78070.34,1.39,0.41918,0.0002,20.97043]
[1777214145061,36.85,78062.58,1.39,0.41764,0.0002,20.95138]
[1777214146086,36.85,78057.44,1.39,0.41663,0.0002,20.9386]
[1777214148009,36.85,78055.59,1.39,0.41626,0.0002,20.93396]
[1777214150151,36.85,78057.3,1.39,0.4166,0.0002,20.93824]
[1777214150219,36.85,78057.3,1.39,0.4166,0.0002,20.93824]
[1777214150241,36.85,78057.3,1.39,0.4166,0.0002,20.93824]
[1777214150247,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150331,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150449,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150482,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150548,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150574,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150608,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150645,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150671,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150769,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150799,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150829,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150862,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150892,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150921,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150952,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214150982,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214151011,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214151040,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214151070,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214151099,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214151129,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214151158,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214151189,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214151218,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214151249,36.85,78058.41,1.39,0.41682,0.0002,20.94101]
[1777214151290,36.85,78051.9,1.39,0.41553,0.0002,20.92467]
[1777214151781,36.85,78051.9,1.39,0.41553,0.0002,20.92467]
[1777214152032,36.85,78051.9,1.39,0.41553,0.0002,20.92467]
[1777214152469,36.85,78051.9,1.39,0.41553,0.0002,20.92467]
[1777214153038,36.85,78051.1,1.39,0.41537,0.0002,20.92265]
[1777214153778,36.85,78051.1,1.39,0.41537,0.0002,20.92265]
[1777214154049,36.85,78050.76,1.39,0.41531,0.0002,20.9218]
[1777214155803,36.85,78048.92,1.39,0.41495,0.0002,20.91714]
[1777214155824,36.85,78048.92,1.39,0.41495,0.0002,20.91714]
[1777214156061,36.85,78048.92,1.39,0.41495,0.0002,20.91715]
[1777214161095,36.85,78048.34,1.39,0.41484,0.0002,20.91574]
[1777214165126,36.85,78056.99,1.39,0.41655,0.0002,20.93761]
[1777214166131,36.85,78063.46,1.39,0.41783,0.0002,20.95369]
[1777214166510,36.85,78063.46,1.39,0.41783,0.0002,20.95369]
[1777214166572,36.85,78063.46,1.39,0.41783,0.0002,20.95369]
[1777214166603,36.85,78063.46,1.39,0.41783,0.0002,20.95369]
[1777214167214,36.85,78065.99,1.39,0.41833,0.0002,20.95991]
[1777214172259,36.85,78066.75,1.39,0.41848,0.0002,20.96177]
[1777214178214,36.85,78067.72,1.39,0.41867,0.0002,20.96418]
[1777214183250,36.86,78069.71,1.39,0.41907,0.0002,20.96914]
[1777214188285,36.86,78071.0,1.39,0.41934,0.0002,20.97239]
[1777214193320,36.86,78070.01,1.39,0.41914,0.0002,20.96567]
[1777214195335,36.87,78059.58,1.39,0.41708,0.0002,20.94006]
[1777214200370,36.87,78062.3,1.39,0.41762,0.0002,20.94689]
[1777214205404,36.87,78063.91,1.39,0.41795,0.0002,20.95097]
[1777214210229,36.88,78069.34,1.39,0.41903,0.0002,20.96433]
[1777214215475,36.88,78072.07,1.39,0.41958,0.0002,20.97108]
[1777214220510,36.88,78072.08,1.39,0.41959,0.0002,20.97122]
[1777214225545,36.89,78075.19,1.39,0.42022,0.0002,20.97884]
[1777214230582,36.89,78075.68,1.39,0.42033,0.0002,20.98016]
[1777214235615,36.9,78075.93,1.39,0.42039,0.0002,20.98091]
[1777214240651,36.9,78075.95,1.39,0.4204,0.0002,20.98097]
[1777214245685,36.9,78074.58,1.39,0.42012,0.0002,20.97766]
[1777214250720,36.9,78072.59,1.39,0.41973,0.0002,20.97285]
[1777214255755,36.9,78071.52,1.39,0.4195,0.0002,20.96584]
[1777214257813,36.9,78070.1,1.39,0.41922,0.0002,20.9624]
[1777214257849,36.9,78070.1,1.39,0.41922,0.0002,20.9624]
[1777214257856,36.9,78070.1,1.39,0.41922,0.0002,20.9624]
[1777214257980,36.9,78070.1,1.39,0.41922,0.0002,20.9624]
[1777214258075,36.9,78070.1,1.39,0.41922,0.0002,20.9624]
[1777214258131,36.9,78070.1,1.39,0.41922,0.0002,20.9624]
[1777214258284,36.9,78071.2,1.39,0.41944,0.0002,20.96506]
[1777214264821,36.9,78072.8,1.39,0.41975,0.0002,20.96891]
[1777214271867,36.9,78070.98,1.39,0.41939,0.0002,20.96448]
[1777214276903,36.9,78072.93,1.39,0.41977,0.0002,20.96916]
[1777214281948,36.89,78072.3,1.39,0.41964,0.0002,20.9676]
[1777214283668,36.89,78075.3,1.39,0.42023,0.0002,20.9748]
[1777214283686,36.89,78075.3,1.39,0.42023,0.0002,20.9748]
[1777214283716,36.89,78075.3,1.39,0.42023,0.0002,20.9748]
[1777214283731,36.89,78075.3,1.39,0.42023,0.0002,20.9748]
[1777214283776,36.89,78075.3,1.39,0.42023,0.0002,20.9748]
[1777214283807,36.89,78075.3,1.39,0.42023,0.0002,20.9748]
[1777214284095,36.89,78077.06,1.39,0.42058,0.0002,20.97901]
[1777214285404,36.89,78077.06,1.39,0.42058,0.0002,20.97901]
[1777214285966,36.89,78084.68,1.39,0.42208,0.0002,20.99706]
[1777214288252,36.89,78087.29,1.39,0.4226,0.0002,21.00316]
[1777214288265,36.89,78087.29,1.39,0.4226,0.0002,21.00316]
[1777214288344,36.89,78086.65,1.39,0.42247,0.0002,21.00164]
[1777214294024,36.88,78084.0,1.39,0.42193,0.0002,20.99525]
[1777214299059,36.88,78084.06,1.39,0.42193,0.0002,20.99532]
[1777214304097,36.88,78083.55,1.39,0.42183,0.0002,20.99405]
[1777214309131,36.88,78082.37,1.39,0.42159,0.0002,20.9912]
[1777214314400,36.87,78081.38,1.39,0.42137,0.0002,20.98439]
[1777214315174,36.87,78079.71,1.39,0.42104,0.0002,20.98039]
[1777214316074,36.87,78079.71,1.39,0.42104,0.0002,20.98039]
[1777214316110,36.87,78079.71,1.39,0.42104,0.0002,20.98039]
[1777214316181,36.87,78078.84,1.39,0.42086,0.0002,20.97831]
[1777214321216,36.87,78075.7,1.39,0.42023,0.0002,20.9707]
[1777214326251,36.87,78074.51,1.39,0.41999,0.0002,20.96774]
[1777214331286,36.86,78074.07,1.39,0.41989,0.0002,20.96659]
[1777214336321,36.86,78074.34,1.39,0.41994,0.0002,20.96716]
[1777214341355,36.86,78076.62,1.39,0.42038,0.0002,20.97256]
[1777214346391,36.85,78079.84,1.39,0.42101,0.0002,20.98018]
[1777214350286,36.85,78081.44,1.39,0.42132,0.0002,20.98392]
[1777214350320,36.85,78081.44,1.39,0.42132,0.0002,20.98392]
[1777214355454,36.85,78084.39,1.39,0.4219,0.0002,20.99079]
[1777214361495,36.84,78083.02,1.39,0.42162,0.0002,20.98745]
[1777214372648,36.84,78081.54,1.39,0.42131,0.0002,20.98385]
[1777214372902,36.84,78081.54,1.39,0.42131,0.0002,20.98385]
[1777214372906,36.84,78081.54,1.39,0.42131,0.0002,20.98385]
[1777214372924,36.84,78081.54,1.39,0.42131,0.0002,20.98385]
[1777214380716,36.83,78080.73,1.39,0.42112,0.0002,20.97733]
[1777214383044,36.83,78080.3,1.39,0.42103,0.0002,20.97623]
[1777214383062,36.83,78080.3,1.39,0.42103,0.0002,20.97623]
[1777214383142,36.83,78080.3,1.39,0.42103,0.0002,20.97621]
[1777214383789,36.83,78080.3,1.39,0.42103,0.0002,20.97621]
[1777214383814,36.83,78080.3,1.39,0.42103,0.0002,20.97621]
[1777214383832,36.83,78080.3,1.39,0.42103,0.0002,20.97621]
[1777214383836,36.83,78080.3,1.39,0.42103,0.0002,20.97621]
[1777214383890,36.83,78080.28,1.39,0.42102,0.0002,20.97615]
[1777214390700,36.82,78082.35,1.39,0.42142,0.0002,20.98095]
[1777214393183,36.82,78082.04,1.39,0.42136,0.0002,20.9802]
[1777214393271,36.82,78081.92,1.39,0.42133,0.0002,20.97989]
[1777214398346,36.82,78079.15,1.39,0.42077,0.0002,20.9732]
[1777214404185,36.81,78079.34,1.39,0.4208,0.0002,20.97357]
[1777214409835,36.81,78079.33,1.39,0.42079,0.0002,20.97342]
[1777214415242,36.81,78078.32,1.39,0.42059,0.0002,20.97096]
[1777214420923,36.8,78081.51,1.39,0.4212,0.0002,20.97841]
[1777214425980,36.8,78081.16,1.39,0.42112,0.0002,20.9775]
[1777214427306,36.8,78081.45,1.39,0.42118,0.0002,20.97817]
[1777214427320,36.8,78081.45,1.39,0.42118,0.0002,20.97817]
[1777214427401,36.8,78083.45,1.39,0.42158,0.0002,20.98291]
[1777214429500,36.79,78083.84,1.39,0.42165,0.0002,20.98382]
[1777214429711,36.79,78083.84,1.39,0.42165,0.0002,20.9838]
[1777214430475,36.79,78089.68,1.39,0.4228,0.0002,20.99753]
[1777214431099,36.79,78089.68,1.39,0.4228,0.0002,20.99753]
[1777214431133,36.79,78089.68,1.39,0.4228,0.0002,20.99753]
[1777214431166,36.79,78089.68,1.39,0.4228,0.0002,20.99753]
[1777214431201,36.79,78089.68,1.39,0.4228,0.0002,20.99753]
[1777214431226,36.79,78089.68,1.39,0.4228,0.0002,20.99753]
[1777214431257,36.79,78089.68,1.39,0.4228,0.0002,20.99753]
[1777214431300,36.79,78089.39,1.39,0.42273,0.0002,20.99242]
[1777214435740,36.8,78090.89,1.39,0.42303,0.0002,20.99599]
[1777214435748,36.8,78090.89,1.39,0.42303,0.0002,20.99599]
[1777214435834,36.8,78091.29,1.39,0.42312,0.0002,20.99699]
[1777214437827,36.8,78091.29,1.39,0.42312,0.0002,20.99705]
[1777214437846,36.8,78091.29,1.39,0.42312,0.0002,20.99705]
[1777214438041,36.8,78092.28,1.39,0.42332,0.0002,20.99941]
[1777214441895,36.81,78093.94,1.39,0.42367,0.0002,21.00338]
[1777214448111,36.83,78097.64,1.39,0.42444,0.0002,21.01237]
[1777214454124,36.84,78100.54,1.39,0.42504,0.0002,21.01927]
[1777214460193,36.85,78098.62,1.39,0.42469,0.0002,21.01519]
[1777214466056,36.86,78097.41,1.39,0.42448,0.0002,21.01268]
[1777214471815,36.87,78097.13,1.39,0.42444,0.0002,21.01219]
[1777214472372,36.87,78097.13,1.39,0.42444,0.0002,21.01219]
[1777214479329,36.88,78096.34,1.39,0.42431,0.0002,21.0107]
[1777214485525,36.89,78094.06,1.39,0.42388,0.0002,21.00567]
[1777214494410,36.91,78094.27,1.39,0.42396,0.0002,21.00654]
[1777214494639,36.91,78094.27,1.39,0.42396,0.0002,21.00654]
[1777214494664,36.92,78094.26,1.39,0.42397,0.0002,21.00232]
[1777214499719,36.93,78097.13,1.39,0.42456,0.0002,21.00918]
[1777214499863,36.93,78097.13,1.39,0.42456,0.0002,21.00918]
[1777214499960,36.93,78097.13,1.39,0.42456,0.0002,21.00918]
[1777214500104,36.93,78097.13,1.39,0.42456,0.0002,21.00918]
[1777214500477,36.93,78098.15,1.39,0.42477,0.0002,21.01156]
[1777214501484,36.93,78106.54,1.39,0.42643,0.0002,21.03057]
[1777214502595,36.93,78115.4,1.39,0.42819,0.0002,21.05023]
[1777214502827,36.93,78115.4,1.39,0.42819,0.0002,21.05023]
[1777214503497,36.94,78115.4,1.39,0.42819,0.0002,21.05026]
[1777214508533,36.94,78119.5,1.39,0.42902,0.0002,21.05935]
[1777214514578,36.95,78123.02,1.39,0.42973,0.0002,21.06711]
[1777214519612,36.96,78122.58,1.39,0.42966,0.0002,21.06628]
[1777214524257,36.96,78127.26,1.39,0.4306,0.0002,21.07639]
[1777214524647,36.96,78125.6,1.39,0.43027,0.0002,21.07287]
[1777214527095,36.96,78127.63,1.39,0.43068,0.0002,21.07724]
[1777214527667,36.96,78124.96,1.39,0.43015,0.0002,21.07156]
[1777214529681,36.97,78130.14,1.39,0.43118,0.0002,21.08262]
[1777214533170,36.97,78129.68,1.39,0.43109,0.0002,21.08168]
[1777214533668,36.97,78130.54,1.39,0.43127,0.0002,21.08354]
[1777214534628,36.97,78124.41,1.39,0.43005,0.0002,21.07052]
[1777214536617,36.97,78115.23,1.39,0.42824,0.0002,21.05069]
[1777214541767,36.98,78111.11,1.39,0.42744,0.0002,21.0418]
[1777214543047,36.98,78111.11,1.39,0.42744,0.0002,21.0418]
[1777214543067,36.98,78111.11,1.39,0.42744,0.0002,21.0418]
[1777214543112,36.98,78111.11,1.39,0.42744,0.0002,21.0418]
[1777214543171,36.98,78111.11,1.39,0.42744,0.0002,21.0418]
[1777214543212,36.98,78102.68,1.39,0.42578,0.0002,21.02307]
[1777214545811,36.99,78098.95,1.39,0.42505,0.0002,21.01468]
[1777214545826,36.99,78098.95,1.39,0.42505,0.0002,21.01468]
[1777214546624,36.99,78095.91,1.39,0.42446,0.0002,21.00784]
[1777214550003,36.99,78093.95,1.39,0.42407,0.0002,21.00333]
[1777214550018,36.99,78093.95,1.39,0.42407,0.0002,21.00333]
[1777214550030,36.99,78093.95,1.39,0.42407,0.0002,21.00333]
[1777214550059,36.99,78093.95,1.39,0.42407,0.0002,21.00333]
[1777214550089,36.99,78093.95,1.39,0.42407,0.0002,21.00333]
[1777214550119,36.99,78093.95,1.39,0.42407,0.0002,21.00333]
[1777214550148,36.99,78093.95,1.39,0.42407,0.0002,21.00333]
[1777214550697,36.99,78092.65,1.39,0.42381,0.0002,21.00028]
[1777214551447,36.99,78092.65,1.39,0.42381,0.0002,21.00028]
[1777214551628,36.99,78092.65,1.39,0.42379,0.0002,20.99584]
[1777214556630,36.98,78093.59,1.39,0.42396,0.0002,20.99789]
[1777214560901,36.98,78086.41,1.39,0.42253,0.0002,20.98109]
[1777214565690,36.97,78084.55,1.39,0.42216,0.0002,20.97666]
[1777214565935,36.97,78084.47,1.39,0.42214,0.0002,20.97643]
[1777214571978,36.96,78083.97,1.39,0.42203,0.0002,20.97512]
[1777214577624,36.96,78083.55,1.39,0.42193,0.0002,20.97401]
[1777214583380,36.96,78081.44,1.39,0.4215,0.0002,20.96892]
[1777214589099,36.95,78077.17,1.39,0.42065,0.0002,20.95865]
[1777214591256,36.95,78075.88,1.39,0.42039,0.0002,20.95555]
[1777214593646,36.95,78070.7,1.39,0.41936,0.0002,20.94301]
[1777214595339,36.95,78063.97,1.39,0.41803,0.0002,20.92656]
[1777214596316,36.95,78063.97,1.39,0.41803,0.0002,20.92656]
[1777214596341,36.95,78063.97,1.39,0.41803,0.0002,20.92656]
[1777214596366,36.95,78063.97,1.39,0.41803,0.0002,20.92656]
[1777214596582,36.95,78063.53,1.39,0.41794,0.0002,20.92547]
[1777214601646,36.94,78062.99,1.39,0.41783,0.0002,20.92408]
[1777214606679,36.94,78062.43,1.39,0.41772,0.0002,20.92265]
[1777214610270,36.94,78056.23,1.39,0.41649,0.0002,20.90724]
[1777214616314,36.94,78056.85,1.39,0.4166,0.0002,20.90435]
[1777214623361,36.94,78059.01,1.39,0.41702,0.0002,20.9097]
[1777214628334,36.94,78060.53,1.39,0.41732,0.0002,20.91345]
[1777214628347,36.94,78060.53,1.39,0.41732,0.0002,20.91345]
[1777214628378,36.94,78060.53,1.39,0.41732,0.0002,20.91345]
[1777214628427,36.94,78060.53,1.39,0.41732,0.0002,20.91345]
[1777214628440,36.94,78060.53,1.39,0.41732,0.0002,20.91345]
[1777214628471,36.94,78060.53,1.39,0.41732,0.0002,20.91345]
[1777214628646,36.94,78060.53,1.39,0.41732,0.0002,20.91345]
[1777214628682,36.94,78060.53,1.39,0.41732,0.0002,20.91345]
[1777214632289,36.94,78054.35,1.39,0.4161,0.0002,20.89805]
[1777214637412,36.94,78055.17,1.39,0.41626,0.0002,20.9001]
[1777214638742,36.94,78057.1,1.39,0.41664,0.0002,20.90492]
[1777214638760,36.94,78057.1,1.39,0.41664,0.0002,20.90492]
[1777214641486,36.94,78064.02,1.39,0.418,0.0002,20.92204]
[1777214646682,36.94,78061.75,1.39,0.41755,0.0002,20.91642]
[1777214652677,36.94,78061.87,1.39,0.41757,0.0002,20.91668]
[1777214658605,36.93,78064.07,1.39,0.418,0.0002,20.92205]
[1777214663641,36.93,78068.86,1.39,0.41895,0.0002,20.93372]
[1777214668714,36.93,78070.45,1.39,0.41926,0.0002,20.93754]
[1777214675725,36.93,78071.29,1.39,0.4194,0.0002,20.93507]
[1777214680761,36.93,78069.04,1.39,0.41895,0.0002,20.92958]
[1777214685795,36.93,78074.15,1.39,0.41996,0.0002,20.94191]
[1777214690830,36.92,78073.66,1.39,0.41985,0.0002,20.94068]
[1777214696981,36.92,78073.45,1.39,0.41981,0.0002,20.94014]
[1777214703816,36.92,78071.76,1.39,0.41947,0.0002,20.93601]
[1777214708956,36.92,78070.76,1.39,0.41927,0.0002,20.93354]
[1777214713991,36.92,78065.91,1.39,0.41831,0.0002,20.92171]
[1777214719822,36.92,78065.25,1.39,0.41818,0.0002,20.9201]
[1777214720013,36.92,78065.25,1.39,0.41818,0.0002,20.9201]
[1777214720045,36.92,78062.86,1.39,0.41771,0.0002,20.91423]
[1777214723837,36.92,78060.8,1.39,0.4173,0.0002,20.90915]
[1777214723873,36.92,78060.8,1.39,0.4173,0.0002,20.90915]
[1777214723889,36.92,78060.08,1.39,0.41716,0.0002,20.90738]
[1777214723928,36.92,78059.63,1.39,0.41707,0.0002,20.90626]
[1777214729206,36.92,78057.11,1.39,0.41658,0.0002,20.90005]
[1777214736146,36.93,78057.99,1.39,0.41675,0.0002,20.89795]
[1777214746216,36.93,78057.75,1.39,0.41672,0.0002,20.89756]
[1777214747750,36.93,78057.75,1.39,0.41672,0.0002,20.89756]
[1777214750906,36.94,78055.65,1.39,0.41631,0.0002,20.89239]
[1777214750908,36.94,78051.12,1.39,0.41542,0.0002,20.88105]
[1777214750950,36.94,78051.12,1.39,0.41542,0.0002,20.88105]
[1777214750998,36.94,78051.12,1.39,0.41542,0.0002,20.88105]
[1777214751025,36.94,78051.12,1.39,0.41542,0.0002,20.88105]
[1777214752236,36.94,78051.12,1.39,0.41542,0.0002,20.88108]
[1777214752276,36.94,78051.12,1.39,0.41542,0.0002,20.88108]
[1777214752337,36.94,78043.59,1.39,0.41394,0.0002,20.86198]
[1777214754244,36.94,78043.59,1.39,0.41395,0.0002,20.86202]
[1777214754262,36.94,78043.59,1.39,0.41395,0.0002,20.86202]
[1777214754510,36.94,78038.51,1.39,0.41295,0.0002,20.84899]
[1777214760313,36.95,78036.29,1.39,0.41254,0.0002,20.8435]
[1777214761534,36.95,78036.29,1.39,0.41254,0.0002,20.8435]
[1777214761672,36.95,78037.36,1.39,0.41275,0.0002,20.84631]
[1777214763914,36.95,78031.34,1.39,0.41157,0.0002,20.8307]
[1777214769376,36.96,78028.19,1.39,0.41097,0.0002,20.82268]
[1777214774411,36.97,78027.14,1.39,0.41078,0.0002,20.82011]
[1777214779446,36.98,78024.43,1.39,0.41027,0.0002,20.81315]
[1777214781613,36.98,78025.55,1.39,0.41049,0.0002,20.81617]
[1777214781697,36.98,78025.55,1.39,0.41049,0.0002,20.81617]
[1777214781798,36.98,78025.74,1.39,0.41053,0.0002,20.81671]
[1777214784048,36.98,78026.07,1.39,0.41061,0.0002,20.81767]
[1777214784482,36.98,78024.23,1.39,0.41025,0.0002,20.81284]
[1777214789895,36.99,78024.76,1.39,0.41037,0.0002,20.81442]
[1777214795974,37.0,78025.86,1.39,0.41059,0.0002,20.81317]
[1777214796615,37.0,78025.86,1.39,0.41059,0.0002,20.81317]
[1777214796654,37.0,78025.86,1.39,0.41059,0.0002,20.81317]
[1777214796713,37.0,78025.14,1.39,0.41045,0.0002,20.81132]
[1777214798824,37.0,78025.14,1.39,0.41045,0.0002,20.81136]
[1777214798949,37.0,78025.14,1.39,0.41045,0.0002,20.81136]
[1777214798926,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214798987,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799014,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799049,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799085,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799116,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799143,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799175,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799209,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799238,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799274,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799302,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799341,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799370,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799399,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799430,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799463,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799490,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799521,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799554,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799582,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799614,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799673,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799881,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799912,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799943,37.0,78021.2,1.39,0.40968,0.0002,20.80092]
[1777214799683,37.0,78020.8,1.39,0.4096,0.0002,20.79988]
[1777214799974,37.0,78020.8,1.39,0.4096,0.0002,20.79988]
[1777214800009,37.0,78020.8,1.39,0.4096,0.0002,20.79988]
[1777214800034,37.0,78020.8,1.39,0.4096,0.0002,20.79988]
[1777214800065,37.0,78020.8,1.39,0.4096,0.0002,20.79988]
[1777214800095,37.0,78020.8,1.39,0.4096,0.0002,20.79988]
[1777214802610,37.0,78014.8,1.39,0.40843,0.0002,20.78378]
[1777214804623,37.0,78009.56,1.39,0.4074,0.0002,20.76959]
[1777214807308,37.0,78010.39,1.39,0.40756,0.0002,20.77187]
[1777214807376,37.0,78010.39,1.39,0.40756,0.0002,20.77187]
[1777214807406,37.0,78010.39,1.39,0.40756,0.0002,20.77187]
[1777214807644,37.0,78012.37,1.39,0.40795,0.0002,20.77726]
[1777214809297,37.0,78016.2,1.39,0.40871,0.0002,20.78764]
[1777214809659,37.0,78018.9,1.39,0.40924,0.0002,20.79491]
[1777214811727,37.01,78025.02,1.39,0.41044,0.0002,20.81123]
[1777214813953,37.01,78024.56,1.39,0.41036,0.0002,20.81006]
[1777214813689,37.01,78034.86,1.39,0.41238,0.0002,20.83708]
[1777214813985,37.01,78034.86,1.39,0.41238,0.0002,20.83708]
[1777214814696,37.01,78034.09,1.39,0.41223,0.0002,20.83508]
[1777214815661,37.01,78034.09,1.39,0.41223,0.0002,20.83508]
[1777214815754,37.01,78031.57,1.39,0.41174,0.0002,20.82852]
[1777214817411,37.01,78031.57,1.39,0.41174,0.0002,20.82855]
[1777214817427,37.01,78031.57,1.39,0.41174,0.0002,20.82855]
[1777214817718,37.01,78030.3,1.39,0.41149,0.0002,20.82526]
[1777214822753,37.01,78028.58,1.39,0.41117,0.0002,20.8209]
[1777214827788,37.02,78033.88,1.39,0.41222,0.0002,20.83491]
[1777214832823,37.02,78032.62,1.39,0.41198,0.0002,20.83176]
[1777214837859,37.03,78029.78,1.39,0.41144,0.0002,20.82449]
[1777214841728,37.03,78028.99,1.39,0.41129,0.0002,20.82251]
[1777214846922,37.04,78025.8,1.39,0.41068,0.0002,20.81428]
[1777214851862,37.04,78023.67,1.39,0.41027,0.0002,20.80876]
[1777214856993,37.05,78022.65,1.39,0.41006,0.0002,20.80178]
[1777214865055,37.05,78020.52,1.39,0.40967,0.0002,20.79638]
[1777214869672,37.06,78014.92,1.39,0.40859,0.0002,20.78157]
[1777214876133,37.07,78014.01,1.39,0.40843,0.0002,20.77936]
[1777214878295,37.07,78013.54,1.39,0.40834,0.0002,20.77814]
[1777214884190,37.07,78013.54,1.39,0.40836,0.0002,20.77839]
[1777214889812,37.08,78012.23,1.39,0.40812,0.0002,20.77508]
[1777214895267,37.09,78010.67,1.39,0.40783,0.0002,20.77107]
[1777214902316,37.1,78010.48,1.39,0.40782,0.0002,20.77084]
[1777214907351,37.1,78008.69,1.39,0.40748,0.0002,20.7662]
[1777214908709,37.1,78008.69,1.39,0.40748,0.0002,20.7662]
[1777214912762,37.11,78007.94,1.39,0.40733,0.0002,20.75993]
[1777214914788,37.11,78008.05,1.39,0.40736,0.0002,20.76027]
[1777214920024,37.12,78008.29,1.39,0.40743,0.0002,20.76123]
[1777214926487,37.13,78008.38,1.39,0.40747,0.0002,20.76175]
[1777214931521,37.13,78006.0,1.39,0.40702,0.0002,20.75548]
[1777214938570,37.14,78005.87,1.39,0.40702,0.0002,20.75543]
[1777214943771,37.15,78005.67,1.39,0.40699,0.0002,20.75506]
[1777214949647,37.16,78006.97,1.39,0.40727,0.0002,20.75889]
[1777214954825,37.16,78007.86,1.39,0.40746,0.0002,20.76147]
[1777214960723,37.17,78009.83,1.39,0.40786,0.0002,20.767]
[1777214967773,37.18,78009.94,1.39,0.40791,0.0002,20.76766]
[1777214973816,37.18,78010.03,1.39,0.40793,0.0002,20.76369]
[1777214980063,37.19,78009.12,1.39,0.40776,0.0002,20.76139]
[1777214985900,37.2,78005.92,1.39,0.40716,0.0002,20.75305]
[1777214990936,37.2,78006.01,1.39,0.4072,0.0002,20.75349]
[1777214993959,37.21,78013.28,1.39,0.40862,0.0002,20.7732]
[1777214994414,37.21,78013.28,1.39,0.40862,0.0002,20.7732]
[1777214994520,37.21,78013.28,1.39,0.40862,0.0002,20.7732]
[1777214994550,37.21,78013.28,1.39,0.40862,0.0002,20.7732]
[1777214994963,37.21,78015.87,1.39,0.40913,0.0002,20.78015]
[1777214995952,37.21,78015.87,1.39,0.40913,0.0002,20.78015]
[1777214996053,37.21,78017.31,1.39,0.40941,0.0002,20.78401]
[1777215001490,37.21,78016.31,1.39,0.40923,0.0002,20.78147]
[1777215007048,37.22,78014.77,1.39,0.40894,0.0002,20.77751]
[1777215011075,37.22,78020.42,1.39,0.41005,0.0002,20.79261]
[1777215013554,37.22,78021.44,1.39,0.41025,0.0002,20.79532]
[1777215014097,37.22,78022.47,1.39,0.41046,0.0002,20.79807]
[1777215019132,37.22,78024.67,1.39,0.41089,0.0002,20.80394]
[1777215024292,37.23,78027.44,1.39,0.41144,0.0002,20.81123]
[1777215030812,37.23,78033.29,1.39,0.4126,0.0002,20.82656]
[1777215033622,37.23,78033.96,1.39,0.41271,0.0002,20.82388]
[1777215034073,37.23,78034.0,1.39,0.41272,0.0002,20.824]
[1777215034523,37.23,78034.0,1.39,0.41272,0.0002,20.824]
[1777215034822,37.23,78034.0,1.39,0.41272,0.0002,20.824]
[1777215035168,37.23,78034.0,1.39,0.41272,0.0002,20.824]
[1777215035214,37.23,78073.07,1.39,0.42037,0.0002,20.92072]
[1777215035299,37.23,78073.07,1.39,0.42037,0.0002,20.92072]
[1777215035455,37.23,78073.07,1.39,0.42037,0.0002,20.92072]
[1777215035553,37.23,78073.07,1.39,0.42037,0.0002,20.92072]
[1777215035663,37.23,78073.07,1.39,0.42037,0.0002,20.92072]
[1777215035727,37.23,78110.15,1.39,0.42766,0.0002,21.00538]
[1777215036747,37.23,78110.15,1.39,0.42766,0.0002,21.00538]
[1777215037213,37.23,78113.26,1.39,0.42827,0.0002,21.01216]
[1777215037750,37.23,78113.26,1.39,0.42827,0.0002,21.01216]
[1777215037752,37.23,78113.26,1.39,0.42827,0.0002,21.01216]
[1777215037793,37.23,78113.26,1.39,0.42827,0.0002,21.01216]
[1777215037812,37.23,78113.26,1.39,0.42827,0.0002,21.01216]
[1777215037834,37.23,78113.26,1.39,0.42827,0.0002,21.01216]
[1777215037855,37.23,78113.26,1.39,0.42827,0.0002,21.01216]
[1777215037882,37.23,78113.26,1.39,0.42827,0.0002,21.01216]
[1777215038215,37.23,78112.21,1.39,0.42806,0.0002,21.00986]
[1777215038968,37.23,78112.21,1.39,0.42806,0.0002,21.00986]
[1777215038981,37.23,78112.21,1.39,0.42806,0.0002,21.00986]
[1777215038989,37.23,78112.21,1.39,0.42806,0.0002,21.00986]
[1777215039015,37.23,78112.21,1.39,0.42806,0.0002,21.00986]
[1777215039045,37.23,78112.21,1.39,0.42806,0.0002,21.00986]
[1777215039080,37.23,78112.21,1.39,0.42806,0.0002,21.00986]
[1777215039181,37.23,78111.86,1.39,0.42799,0.0002,21.00908]
[1777215040250,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040260,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040262,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040321,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040348,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040378,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040407,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040438,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040467,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040764,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040798,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040828,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040857,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040886,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040916,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040946,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215040977,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215041006,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215041036,37.23,78112.66,1.39,0.42815,0.0002,21.01081]
[1777215041048,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041273,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041302,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041332,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041362,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041392,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041421,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041446,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041452,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041481,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041511,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041541,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041570,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041601,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041631,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041659,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041689,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041722,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041749,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041779,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041808,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215041956,37.23,78113.53,1.39,0.42832,0.0002,21.01269]
[1777215042065,37.23,78112.51,1.39,0.42811,0.0002,21.01046]
[1777215044757,37.23,78113.25,1.39,0.42826,0.0002,21.01206]
[1777215044971,37.23,78113.39,1.39,0.42828,0.0002,21.01233]
[1777215048708,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215048764,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215048793,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215048823,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215048853,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215048883,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215048913,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215048943,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215048973,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215049003,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215049033,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215049067,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215049093,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215049123,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215049153,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215049182,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215049211,37.22,78112.53,1.39,0.42811,0.0002,21.01043]
[1777215049134,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049242,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049271,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049302,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049336,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049362,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049392,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049424,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049452,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049481,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049512,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049542,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049573,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049606,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049633,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049662,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049693,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049723,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049754,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049782,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049813,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049844,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049873,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049902,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049933,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049962,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215049991,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215050022,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215050051,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215050085,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215050112,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215050141,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215050172,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215050202,37.23,78128.01,1.39,0.43116,0.0002,21.04356]
[1777215050232,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050262,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050291,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050323,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050355,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050387,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050417,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050445,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050475,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050505,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050535,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050565,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050594,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050623,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050652,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050681,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050711,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050741,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050770,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050804,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050832,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050845,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050862,37.23,78131.05,1.39,0.43176,0.0002,21.04993]
[1777215050890,37.23,78130.38,1.39,0.43163,0.0002,21.04854]
[1777215051471,37.23,78130.38,1.39,0.43163,0.0002,21.04854]
[1777215051687,37.23,78130.0,1.39,0.43156,0.0002,21.04775]
[1777215052759,37.23,78130.0,1.39,0.43156,0.0002,21.04775]
[1777215052785,37.23,78130.0,1.39,0.43156,0.0002,21.04775]
[1777215052854,37.23,78129.99,1.39,0.43156,0.0002,21.04775]
[1777215053859,37.23,78129.99,1.39,0.43156,0.0002,21.04775]
[1777215053893,37.23,78129.99,1.39,0.43156,0.0002,21.04775]
[1777215053905,37.23,78129.99,1.39,0.43156,0.0002,21.04775]
[1777215053955,37.23,78131.55,1.39,0.43186,0.0002,21.05101]
[1777215059418,37.23,78136.37,1.39,0.43282,0.0002,21.06101]
[1777215060379,37.23,78136.37,1.39,0.43282,0.0002,21.06101]
[1777215060516,37.23,78136.37,1.39,0.43282,0.0002,21.06101]
[1777215060547,37.23,78136.37,1.39,0.43282,0.0002,21.06101]
[1777215060575,37.23,78136.37,1.39,0.43282,0.0002,21.06101]
[1777215060606,37.23,78136.37,1.39,0.43282,0.0002,21.06101]
[1777215061115,37.23,78136.37,1.39,0.43282,0.0002,21.06101]
[1777215061122,37.23,78148.01,1.39,0.43512,0.0002,21.08461]
[1777215061923,37.23,78154.2,1.39,0.43634,0.0002,21.09687]
[1777215062910,37.23,78154.2,1.39,0.43634,0.0002,21.09687]
[1777215062916,37.23,78158.79,1.39,0.43724,0.0002,21.10582]
[1777215068803,37.23,78158.45,1.39,0.43717,0.0002,21.10511]
[1777215071726,37.22,78150.28,1.39,0.43555,0.0002,21.089]
[1777215074960,37.22,78150.42,1.39,0.43557,0.0002,21.08927]
[1777215075057,37.22,78150.3,1.39,0.43555,0.0002,21.08901]
[1777215080764,37.22,78149.86,1.39,0.43546,0.0002,21.0881]
[1777215083588,37.22,78144.11,1.39,0.43432,0.0002,21.07654]
[1777215088622,37.21,78144.11,1.39,0.43431,0.0002,21.07651]
[1777215091682,37.21,78143.94,1.39,0.43426,0.0002,21.07175]
[1777215091725,37.21,78143.94,1.39,0.43426,0.0002,21.07175]
[1777215092118,37.21,78143.94,1.39,0.43426,0.0002,21.07175]
[1777215092187,37.21,78140.52,1.39,0.43359,0.0002,21.0648]
[1777215093120,37.21,78140.52,1.39,0.43359,0.0002,21.0648]
[1777215093195,37.21,78140.52,1.39,0.43359,0.0002,21.0648]
[1777215093224,37.21,78140.52,1.39,0.43359,0.0002,21.0648]
[1777215093204,37.21,78135.9,1.39,0.43268,0.0002,21.05533]
[1777215094174,37.21,78130.81,1.39,0.43167,0.0002,21.04477]
[1777215095157,37.21,78130.81,1.39,0.43167,0.0002,21.04477]
[1777215095181,37.21,78130.25,1.39,0.43156,0.0002,21.04361]
[1777215100981,37.21,78127.21,1.39,0.43096,0.0002,21.03725]
[1777215104239,37.22,78121.8,1.39,0.4299,0.0002,21.0258]
[1777215109771,37.22,78119.3,1.39,0.42942,0.0002,21.02054]
[1777215117828,37.22,78119.48,1.39,0.42946,0.0002,21.02103]
[1777215122863,37.23,78119.29,1.39,0.42943,0.0002,21.02068]
[1777215129911,37.23,78119.28,1.39,0.42944,0.0002,21.02074]
[1777215134828,37.23,78119.41,1.39,0.42947,0.0002,21.02107]
[1777215134845,37.23,78119.41,1.39,0.42947,0.0002,21.02107]
[1777215134856,37.23,78119.41,1.39,0.42947,0.0002,21.02107]
[1777215134946,37.23,78119.44,1.39,0.42948,0.0002,21.02114]
[1777215137842,37.23,78119.3,1.39,0.42945,0.0002,21.02086]
[1777215137876,37.23,78119.3,1.39,0.42945,0.0002,21.02086]
[1777215137885,37.23,78119.3,1.39,0.42945,0.0002,21.02086]
[1777215137968,37.24,78119.39,1.39,0.42947,0.0002,21.02107]
[1777215144070,37.24,78120.93,1.39,0.42978,0.0002,21.02441]
[1777215144223,37.24,78120.93,1.39,0.42978,0.0002,21.02441]
[1777215144258,37.24,78120.93,1.39,0.42978,0.0002,21.02441]
[1777215146044,37.24,78122.97,1.39,0.43018,0.0002,21.02878]
[1777215146128,37.24,78126.98,1.39,0.43097,0.0002,21.03727]
[1777215151187,37.24,78130.3,1.39,0.43163,0.0002,21.04425]
[1777215156190,37.24,78133.16,1.39,0.43218,0.0002,21.04579]
[1777215160297,37.24,78134.77,1.39,0.43249,0.0002,21.04911]
[1777215160389,37.24,78134.6,1.39,0.43246,0.0002,21.04875]
[1777215166193,37.24,78138.05,1.39,0.43314,0.0002,21.05582]
[1777215171230,37.24,78139.74,1.39,0.43347,0.0002,21.05925]
[1777215176264,37.24,78140.95,1.39,0.43371,0.0002,21.0617]
[1777215180582,37.24,78140.95,1.39,0.4337,0.0002,21.06168]
[1777215180636,37.24,78140.95,1.39,0.4337,0.0002,21.06168]
[1777215182625,37.23,78138.08,1.39,0.43314,0.0002,21.05582]
[1777215185172,37.23,78135.03,1.39,0.43253,0.0002,21.04954]
[1777215186680,37.23,78134.53,1.39,0.43244,0.0002,21.04851]
[1777215187342,37.23,78134.53,1.39,0.43244,0.0002,21.04851]
[1777215192583,37.24,78133.06,1.39,0.43215,0.0002,21.04547]
[1777215200129,37.24,78130.79,1.39,0.4317,0.0002,21.04077]
[1777215205471,37.24,78131.03,1.39,0.43175,0.0002,21.0413]
[1777215210503,37.24,78132.05,1.39,0.43195,0.0002,21.04344]
[1777215212368,37.24,78132.05,1.39,0.43195,0.0002,21.04344]
[1777215212580,37.24,78139.91,1.39,0.43349,0.0002,21.05522]
[1777215218559,37.24,78141.52,1.39,0.43381,0.0002,21.05849]
[1777215223593,37.24,78139.82,1.39,0.43347,0.0002,21.05502]
[1777215224659,37.24,78139.82,1.39,0.43347,0.0002,21.05502]
[1777215224729,37.24,78139.82,1.39,0.43347,0.0002,21.05502]
[1777215224757,37.24,78139.82,1.39,0.43347,0.0002,21.05502]
[1777215224807,37.24,78139.7,1.39,0.43345,0.0002,21.05478]
[1777215230645,37.24,78139.68,1.39,0.43344,0.0002,21.05475]
[1777215235257,37.24,78144.94,1.39,0.43448,0.0002,21.06541]
[1777215240869,37.24,78145.57,1.39,0.43461,0.0002,21.06668]
[1777215246947,37.24,78142.16,1.39,0.43393,0.0002,21.0598]
[1777215252387,37.24,78145.62,1.39,0.43462,0.0002,21.0668]
[1777215256257,37.24,78151.07,1.39,0.4357,0.0002,21.07768]
[1777215261862,37.24,78147.09,1.39,0.43491,0.0002,21.06975]
[1777215263821,37.24,78147.29,1.39,0.43495,0.0002,21.07015]
[1777215264356,37.24,78146.31,1.39,0.43476,0.0002,21.0682]
[1777215272527,37.24,78147.25,1.39,0.43493,0.0002,21.06569]
[1777215279201,37.24,78149.8,1.39,0.43543,0.0002,21.07079]
[1777215279474,37.24,78153.43,1.39,0.43615,0.0002,21.07797]
[1777215279612,37.24,78153.43,1.39,0.43615,0.0002,21.07797]
[1777215279679,37.24,78153.43,1.39,0.43615,0.0002,21.07797]
[1777215281413,37.24,78173.56,1.39,0.44013,0.0002,21.11656]
[1777215283350,37.24,78173.29,1.39,0.44008,0.0002,21.11605]
[1777215283370,37.24,78173.29,1.39,0.44008,0.0002,21.11605]
[1777215283376,37.24,78173.25,1.39,0.44007,0.0002,21.11597]
[1777215284043,37.24,78173.25,1.39,0.44007,0.0002,21.11597]
[1777215284324,37.24,78173.25,1.39,0.44007,0.0002,21.11597]
[1777215284329,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215284481,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215284625,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215284671,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215284700,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215284729,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215284760,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215284791,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215284823,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215284852,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215284882,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215284913,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215284943,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215284971,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285004,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285032,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285061,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285095,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285123,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285152,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285181,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285211,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285244,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285269,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285301,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285330,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285362,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285394,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285426,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285455,37.24,78171.76,1.39,0.43977,0.0002,21.11317]
[1777215285464,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285487,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285516,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285546,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285576,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285605,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285636,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285666,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285696,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285728,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285757,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285787,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285816,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285847,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285879,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285909,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285938,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285968,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215285999,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286028,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286059,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286090,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286120,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286151,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286186,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286220,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286258,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286288,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286318,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286345,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286377,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286407,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286436,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286466,37.24,78166.12,1.39,0.43865,0.0002,21.1025]
[1777215286498,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286529,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286560,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286593,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286623,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286654,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286684,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286713,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286744,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286773,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286803,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286833,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286862,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286893,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286924,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286953,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215286985,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215287012,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215287042,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215287055,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215287073,37.24,78162.7,1.39,0.43798,0.0002,21.09595]
[1777215287322,37.24,78162.69,1.39,0.43797,0.0002,21.09592]
[1777215290206,37.24,78161.59,1.39,0.43775,0.0002,21.09378]
[1777215290305,37.24,78160.91,1.39,0.43762,0.0002,21.09246]
[1777215296103,37.23,78159.28,1.39,0.43729,0.0002,21.08925]
[1777215301138,37.23,78158.98,1.39,0.43722,0.0002,21.08862]
[1777215306392,37.23,78162.82,1.39,0.43798,0.0002,21.09599]
[1777215307180,37.23,78162.02,1.39,0.43782,0.0002,21.09443]
[1777215310510,37.22,78161.71,1.39,0.43775,0.0002,21.0938]
[1777215310596,37.22,78161.71,1.39,0.43775,0.0002,21.0938]
[1777215310626,37.22,78161.71,1.39,0.43775,0.0002,21.0938]
[1777215311207,37.22,78161.3,1.39,0.43767,0.0002,21.093]
[1777215316242,37.22,78158.23,1.39,0.43706,0.0002,21.087]
[1777215321278,37.22,78157.29,1.39,0.43686,0.0002,21.08511]
[1777215324684,37.21,78154.7,1.39,0.43635,0.0002,21.08]
[1777215324706,37.21,78154.7,1.39,0.43635,0.0002,21.08]
[1777215330341,37.21,78151.76,1.39,0.43576,0.0002,21.07413]
[1777215333507,37.21,78151.65,1.39,0.43572,0.0002,21.06949]
[1777215333538,37.21,78151.04,1.39,0.4356,0.0002,21.06827]
[1777215334473,37.21,78147.95,1.39,0.43499,0.0002,21.0621]
[1777215341786,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215341806,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215341836,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215341866,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215341895,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215341925,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215341955,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215341984,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342013,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342043,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342074,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342108,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342133,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342164,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342251,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342280,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342310,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342340,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342370,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342399,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342429,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342459,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342488,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342517,37.21,78147.49,1.39,0.43489,0.0002,21.06115]
[1777215342471,37.21,78142.43,1.39,0.43389,0.0002,21.05092]
[1777215342547,37.21,78142.43,1.39,0.43389,0.0002,21.05092]
[1777215343929,37.2,78142.43,1.39,0.43389,0.0002,21.05091]
[1777215343947,37.2,78142.43,1.39,0.43389,0.0002,21.05091]
[1777215344440,37.2,78140.27,1.39,0.43346,0.0002,21.04651]
[1777215349475,37.2,78141.13,1.39,0.43363,0.0002,21.04825]
[1777215350170,37.2,78141.13,1.39,0.43363,0.0002,21.04825]
[1777215353716,37.2,78135.79,1.39,0.43257,0.0002,21.03727]
[1777215358966,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359080,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359123,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359215,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359244,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359270,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359301,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359330,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359360,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359389,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359419,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359449,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359478,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359507,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359537,37.2,78135.25,1.39,0.43245,0.0002,21.03607]
[1777215359544,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359567,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359597,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359629,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359656,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359685,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359715,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359745,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359774,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359804,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359834,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359865,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359894,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359923,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359953,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215359983,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360014,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360042,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360072,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360102,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360131,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360161,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360190,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360221,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360255,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360280,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360309,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360339,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360368,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360398,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360427,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360456,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360486,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360516,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360546,37.2,78135.76,1.39,0.43255,0.0002,21.03712]
[1777215360575,37.2,78134.58,1.39,0.43232,0.0002,21.03468]
[1777215360604,37.2,78134.58,1.39,0.43232,0.0002,21.03468]
[1777215360634,37.2,78134.58,1.39,0.43232,0.0002,21.03468]
[1777215360663,37.2,78134.58,1.39,0.43232,0.0002,21.03468]
[1777215360692,37.2,78134.58,1.39,0.43232,0.0002,21.03468]
[1777215364281,37.2,78132.24,1.39,0.43186,0.0002,21.02982]
[1777215366366,37.2,78129.56,1.39,0.43133,0.0002,21.02422]
[1777215366427,37.2,78129.56,1.39,0.43133,0.0002,21.02422]
[1777215366499,37.2,78129.56,1.39,0.43133,0.0002,21.02422]
[1777215366443,37.2,78123.49,1.39,0.43013,0.0002,21.0114]
[1777215366594,37.2,78123.49,1.39,0.43013,0.0002,21.0114]
[1777215368013,37.2,78129.29,1.39,0.43128,0.0002,21.02366]
[1777215369468,37.2,78129.29,1.39,0.43128,0.0002,21.02366]
[1777215369485,37.2,78133.61,1.39,0.43213,0.0002,21.03269]
[1777215374650,37.2,78134.57,1.39,0.43232,0.0002,21.03467]
[1777215379684,37.2,78135.13,1.39,0.43243,0.0002,21.03583]
[1777215383168,37.2,78135.44,1.39,0.43249,0.0002,21.03647]
[1777215383183,37.2,78135.44,1.39,0.43249,0.0002,21.03647]
[1777215383269,37.2,78135.5,1.39,0.4325,0.0002,21.0366]
[1777215388749,37.2,78133.68,1.39,0.43214,0.0002,21.03282]
[1777215393784,37.2,78134.75,1.39,0.43234,0.0002,21.03062]
[1777215398818,37.2,78137.02,1.39,0.43279,0.0002,21.03531]
[1777215404410,37.2,78137.84,1.39,0.43295,0.0002,21.03701]
[1777215404511,37.2,78143.06,1.39,0.43398,0.0002,21.04767]
[1777215405870,37.2,78143.06,1.39,0.43398,0.0002,21.04767]
[1777215405975,37.2,78151.87,1.39,0.43573,0.0002,21.06533]
[1777215408776,37.2,78152.36,1.39,0.43582,0.0002,21.06629]
[1777215408889,37.2,78151.16,1.39,0.43558,0.0002,21.0639]
[1777215413925,37.2,78150.9,1.39,0.43553,0.0002,21.06335]
[1777215417334,37.19,78142.91,1.39,0.43394,0.0002,21.04727]
[1777215418434,37.19,78137.05,1.39,0.43279,0.0002,21.03529]
[1777215419994,37.19,78137.05,1.39,0.43279,0.0002,21.03529]
[1777215420240,37.19,78137.05,1.39,0.43279,0.0002,21.03529]
[1777215420527,37.19,78127.65,1.39,0.43093,0.0002,21.01571]
[1777215421990,37.19,78114.92,1.39,0.42842,0.0002,20.98848]
[1777215422680,37.19,78114.92,1.39,0.42842,0.0002,20.98848]
[1777215422711,37.19,78114.92,1.39,0.42842,0.0002,20.98848]
[1777215423469,37.19,78114.92,1.39,0.42842,0.0002,20.98848]
[1777215423558,37.2,78111.84,1.39,0.42781,0.0002,20.98181]
[1777215424189,37.2,78111.84,1.39,0.42781,0.0002,20.98181]
[1777215424318,37.2,78111.7,1.39,0.42779,0.0002,20.98153]
[1777215426112,37.2,78111.67,1.39,0.42778,0.0002,20.98146]
[1777215427543,37.2,78110.16,1.39,0.42749,0.0002,20.97817]
[1777215427601,37.2,78110.16,1.39,0.42749,0.0002,20.97817]
[1777215427629,37.2,78106.93,1.39,0.42685,0.0002,20.9711]
[1777215428205,37.2,78106.93,1.39,0.42685,0.0002,20.9711]
[1777215428224,37.2,78106.93,1.39,0.42685,0.0002,20.9711]
[1777215429615,37.2,78106.69,1.39,0.42681,0.0002,20.9706]
[1777215430188,37.2,78106.69,1.39,0.42681,0.0002,20.9706]
[1777215430207,37.2,78106.69,1.39,0.42681,0.0002,20.9706]
[1777215430275,37.2,78107.27,1.39,0.42692,0.0002,20.97188]
[1777215434231,37.2,78105.7,1.39,0.42661,0.0002,20.96839]
[1777215434266,37.2,78105.7,1.39,0.42661,0.0002,20.96839]
[1777215434280,37.2,78105.7,1.39,0.42661,0.0002,20.96839]
[1777215440117,37.19,78101.84,1.39,0.42582,0.0002,20.95947]
[1777215445357,37.18,78101.74,1.39,0.42578,0.0002,20.95903]
[1777215451484,37.18,78101.35,1.39,0.4257,0.0002,20.95811]
[1777215457235,37.15,78103.96,1.39,0.42615,0.0002,20.95907]
[1777215462270,37.15,78108.88,1.39,0.42711,0.0002,20.96984]
[1777215467306,37.15,78110.88,1.39,0.4275,0.0002,20.97422]
[1777215472341,37.14,78113.09,1.39,0.42793,0.0002,20.97902]
[1777215477377,37.14,78113.22,1.39,0.42794,0.0002,20.97914]
[1777215482619,37.13,78113.08,1.39,0.4279,0.0002,20.97874]
[1777215488452,37.12,78113.9,1.39,0.42804,0.0002,20.98027]
[1777215493487,37.11,78113.62,1.39,0.42796,0.0002,20.9795]
[1777215498522,37.1,78114.33,1.39,0.42809,0.0002,20.98089]
[1777215503557,37.1,78113.88,1.39,0.42798,0.0002,20.97975]
[1777215510389,37.09,78114.08,1.39,0.42801,0.0002,20.98009]
[1777215512132,37.09,78115.19,1.39,0.42822,0.0002,20.98238]
[1777215512178,37.09,78115.19,1.39,0.42822,0.0002,20.98238]
[1777215512672,37.08,78106.48,1.39,0.42647,0.0002,20.95868]
[1777215515643,37.08,78100.25,1.39,0.42523,0.0002,20.94457]
[1777215520679,37.07,78101.88,1.39,0.42553,0.0002,20.94807]
[1777215525712,37.06,78101.04,1.39,0.42535,0.0002,20.94598]
[1777215530776,37.05,78100.22,1.39,0.42517,0.0002,20.94398]
[1777215537225,37.05,78100.31,1.39,0.42516,0.0002,20.94397]
[1777215538063,37.04,78110.61,1.39,0.4272,0.0002,20.96695]
[1777215540549,37.04,78117.93,1.39,0.42864,0.0002,20.98289]
[1777215545933,37.03,78116.48,1.39,0.42833,0.0002,20.97955]
[1777215551899,37.01,78112.32,1.39,0.42747,0.0002,20.9701]
[1777215556935,37.0,78110.89,1.39,0.42717,0.0002,20.96674]
[1777215558102,37.0,78110.89,1.39,0.42717,0.0002,20.96674]
[1777215564584,36.99,78110.72,1.39,0.42711,0.0002,20.9661]
[1777215570270,36.99,78110.81,1.39,0.42711,0.0002,20.96617]
[1777215576072,36.97,78112.46,1.39,0.4274,0.0002,20.96516]
[1777215581103,36.97,78113.01,1.39,0.42749,0.0002,20.96622]
[1777215586138,36.96,78112.74,1.39,0.42742,0.0002,20.96546]
[1777215591176,36.95,78112.8,1.39,0.42742,0.0002,20.96543]
[1777215596214,36.95,78112.3,1.39,0.4273,0.0002,20.96417]
[1777215601046,36.94,78112.38,1.39,0.42731,0.0002,20.96423]
[1777215602734,36.94,78115.01,1.39,0.42782,0.0002,20.96997]
[1777215602774,36.94,78115.01,1.39,0.42782,0.0002,20.96997]
[1777215602464,36.94,78122.87,1.39,0.42939,0.0002,20.98711]
[1777215603593,36.94,78122.87,1.39,0.42939,0.0002,20.98711]
[1777215603694,36.93,78131.12,1.39,0.43102,0.0002,21.00469]
[1777215604747,36.93,78131.12,1.39,0.43102,0.0002,21.00469]
[1777215605637,36.93,78131.46,1.39,0.43108,0.0002,21.00536]
[1777215610210,36.93,78132.53,1.39,0.43129,0.0002,21.00761]
[1777215610347,36.93,78140.01,1.39,0.43278,0.0002,21.02326]
[1777215615348,36.93,78135.87,1.39,0.43197,0.0002,21.0147]
[1777215620384,36.93,78133.4,1.39,0.43147,0.0002,21.00948]
[1777215625418,36.93,78137.37,1.39,0.43226,0.0002,21.01777]
[1777215630457,36.93,78139.87,1.39,0.43275,0.0002,21.02293]
[1777215635489,36.93,78141.47,1.39,0.43305,0.0002,21.02179]
[1777215640527,36.92,78143.3,1.39,0.43341,0.0002,21.0255]
[1777215646565,36.92,78145.44,1.39,0.43383,0.0002,21.02983]
[1777215651601,36.92,78147.57,1.39,0.43425,0.0002,21.03413]
[1777215656635,36.91,78144.48,1.39,0.43363,0.0002,21.02777]
[1777215661913,36.91,78143.03,1.39,0.43333,0.0002,21.02476]
[1777215667713,36.91,78141.75,1.39,0.43307,0.0002,21.02207]
[1777215672747,36.91,78140.64,1.39,0.43285,0.0002,21.01975]
[1777215677783,36.91,78139.87,1.39,0.43269,0.0002,21.01813]
[1777215682818,36.91,78137.53,1.39,0.43223,0.0002,21.01325]
[1777215687838,36.91,78136.42,1.39,0.432,0.0002,21.01092]
[1777215687871,36.91,78136.42,1.39,0.432,0.0002,21.01092]
[1777215687872,36.91,78136.42,1.39,0.432,0.0002,21.01092]
[1777215687854,36.91,78136.9,1.39,0.4321,0.0002,21.01192]
[1777215687898,36.91,78136.9,1.39,0.4321,0.0002,21.01192]
[1777215687939,36.91,78136.9,1.39,0.4321,0.0002,21.01192]
[1777215687962,36.91,78136.9,1.39,0.4321,0.0002,21.01192]
[1777215688003,36.91,78136.9,1.39,0.4321,0.0002,21.01192]
[1777215688098,36.91,78136.9,1.39,0.4321,0.0002,21.01192]
[1777215688860,36.91,78136.13,1.39,0.43194,0.0002,21.0103]
[1777215695495,36.91,78132.0,1.39,0.43111,0.0002,20.99719]
[1777215696418,36.91,78132.0,1.39,0.43111,0.0002,20.99719]
[1777215696519,36.91,78131.94,1.39,0.43109,0.0002,20.99706]
[1777215700213,36.91,78134.11,1.39,0.43153,0.0002,21.00165]
[1777215700314,36.91,78133.43,1.39,0.43139,0.0002,21.00021]
[1777215704137,36.91,78131.79,1.39,0.43106,0.0002,20.99674]
[1777215711015,36.91,78127.31,1.39,0.43017,0.0002,20.9872]
[1777215716853,36.9,78124.92,1.39,0.42968,0.0002,20.98197]
[1777215720617,36.9,78121.9,1.39,0.42907,0.0002,20.97533]
[1777215723119,36.89,78128.03,1.39,0.43028,0.0002,20.9884]
[1777215725316,36.89,78128.03,1.39,0.43027,0.0002,20.98836]
[1777215725732,36.88,78126.74,1.39,0.43001,0.0002,20.98552]
[1777215731625,36.88,78125.57,1.39,0.42976,0.0002,20.9829]
[1777215737199,36.88,78124.81,1.39,0.42961,0.0002,20.98121]
[1777215742741,36.87,78120.86,1.39,0.42882,0.0002,20.97262]
[1777215748274,36.87,78119.44,1.39,0.42853,0.0002,20.96949]
[1777215753309,36.87,78118.9,1.39,0.4284,0.0002,20.96386]
[1777215758343,36.87,78119.21,1.39,0.42846,0.0002,20.96452]
[1777215763634,36.87,78119.57,1.39,0.42853,0.0002,20.96528]
[1777215769422,36.87,78115.16,1.39,0.42765,0.0002,20.95556]
[1777215775463,36.87,78115.77,1.39,0.42778,0.0002,20.95695]
[1777215780777,36.87,78115.7,1.39,0.42777,0.0002,20.95682]
[1777215780846,36.87,78115.7,1.39,0.42777,0.0002,20.95682]
[1777215780872,36.87,78115.7,1.39,0.42777,0.0002,20.95682]
[1777215780938,36.87,78115.67,1.39,0.42776,0.0002,20.95678]
[1777215783519,36.87,78109.85,1.39,0.42661,0.0002,20.94388]
[1777215785389,36.87,78109.33,1.39,0.4265,0.0002,20.94273]
[1777215785533,36.88,78109.57,1.39,0.42655,0.0002,20.94328]
[1777215786540,36.88,78104.14,1.39,0.42547,0.0002,20.93107]
[1777215791575,36.88,78101.53,1.39,0.42496,0.0002,20.92518]
[1777215796609,36.88,78097.99,1.39,0.42426,0.0002,20.91711]
[1777215801645,36.88,78097.04,1.39,0.42407,0.0002,20.91497]
[1777215806679,36.88,78095.71,1.39,0.42381,0.0002,20.91196]
[1777215811830,36.88,78095.71,1.39,0.42381,0.0002,20.91196]
[1777215817756,36.89,78093.61,1.39,0.42338,0.0002,20.90274]
[1777215818867,36.89,78093.61,1.39,0.42338,0.0002,20.90274]
[1777215818883,36.89,78093.61,1.39,0.42338,0.0002,20.90274]
[1777215818913,36.89,78093.61,1.39,0.42338,0.0002,20.90274]
[1777215818928,36.89,78093.61,1.39,0.42338,0.0002,20.90274]
[1777215818943,36.89,78093.61,1.39,0.42338,0.0002,20.90274]
[1777215819073,36.89,78092.04,1.39,0.42307,0.0002,20.8991]
[1777215822908,36.88,78092.4,1.39,0.42314,0.0002,20.89986]
[1777215822928,36.88,78092.4,1.39,0.42314,0.0002,20.89986]
[1777215823009,36.88,78093.23,1.39,0.4233,0.0002,20.90175]
[1777215824066,36.88,78093.23,1.39,0.4233,0.0002,20.90175]
[1777215824103,36.88,78093.23,1.39,0.4233,0.0002,20.90175]
[1777215824806,36.88,78093.23,1.39,0.42329,0.0002,20.90167]
[1777215829840,36.87,78097.98,1.39,0.42422,0.0002,20.91244]
[1777215834876,36.86,78100.19,1.39,0.42464,0.0002,20.9173]
[1777215840917,36.85,78101.53,1.39,0.42488,0.0002,20.92009]
[1777215845952,36.84,78102.87,1.39,0.42512,0.0002,20.92293]
[1777215850988,36.83,78103.82,1.39,0.42529,0.0002,20.92487]
[1777215857031,36.82,78104.83,1.39,0.42546,0.0002,20.92691]
[1777215859045,36.82,78110.38,1.39,0.42656,0.0002,20.93934]
[1777215864079,36.81,78111.62,1.39,0.42679,0.0002,20.94189]
[1777215869115,36.8,78111.32,1.39,0.42671,0.0002,20.941]
[1777215875157,36.78,78111.53,1.39,0.42671,0.0002,20.9368]
[1777215880191,36.78,78112.12,1.39,0.4268,0.0002,20.93792]
[1777215885226,36.77,78111.92,1.39,0.42675,0.0002,20.93729]
[1777215890262,36.76,78112.18,1.39,0.42678,0.0002,20.93769]
[1777215896926,36.75,78114.3,1.39,0.42718,0.0002,20.94217]
[1777215902346,36.74,78115.38,1.39,0.42738,0.0002,20.94439]
[1777215910403,36.73,78115.91,1.39,0.42745,0.0002,20.9453]
[1777215915438,36.72,78115.9,1.39,0.42744,0.0002,20.94512]
[1777215920473,36.71,78116.19,1.39,0.42748,0.0002,20.94561]
[1777215925508,36.71,78117.16,1.39,0.42766,0.0002,20.94762]
[1777215930543,36.7,78115.18,1.39,0.42725,0.0002,20.94307]
[1777215933325,36.7,78112.72,1.39,0.42673,0.0002,20.93306]
[1777215933355,36.7,78112.72,1.39,0.42673,0.0002,20.93306]
[1777215933810,36.7,78111.7,1.39,0.42652,0.0002,20.93077]
[1777215938806,36.69,78106.55,1.39,0.42548,0.0002,20.91902]
[1777215944641,36.69,78108.22,1.39,0.4258,0.0002,20.92269]
[1777215950684,36.68,78109.4,1.39,0.42603,0.0002,20.92525]
[1777215954342,36.68,78108.79,1.39,0.4259,0.0002,20.92381]
[1777215954711,36.68,78108.27,1.39,0.42579,0.0002,20.92261]
[1777215959747,36.67,78107.14,1.39,0.42556,0.0002,20.91996]
[1777215964929,36.67,78108.22,1.39,0.42577,0.0002,20.92234]
[1777215966090,36.67,78088.87,1.39,0.42189,0.0002,20.87739]
[1777215967434,36.67,78088.87,1.39,0.42189,0.0002,20.87739]
[1777215967464,36.67,78088.87,1.39,0.42189,0.0002,20.87739]
[1777215968200,36.67,78088.87,1.39,0.42189,0.0002,20.87739]
[1777215968298,36.67,78072.57,1.39,0.41863,0.0002,20.83808]
[1777215973598,36.67,78070.97,1.39,0.41831,0.0002,20.83415]
[1777215975864,36.67,78065.46,1.39,0.41721,0.0002,20.8205]
[1777215977167,36.67,78065.46,1.39,0.41721,0.0002,20.8205]
[1777215977185,36.67,78065.46,1.39,0.41721,0.0002,20.8205]
[1777215977267,36.67,78064.2,1.39,0.41696,0.0002,20.81736]
[1777215982355,36.67,78060.31,1.39,0.41619,0.0002,20.80762]
[1777215985540,36.67,78056.91,1.39,0.41551,0.0002,20.79902]
[1777215985932,36.67,78057.02,1.39,0.41553,0.0002,20.79929]
[1777215989713,36.67,78055.29,1.39,0.41519,0.0002,20.79488]
[1777215989726,36.67,78055.29,1.39,0.41519,0.0002,20.79488]
[1777215989964,36.67,78055.22,1.39,0.41517,0.0002,20.7947]
[1777215994996,36.67,78054.83,1.39,0.41508,0.0002,20.78927]
[1777216000033,36.67,78052.89,1.39,0.41469,0.0002,20.78437]
[1777216003828,36.67,78053.76,1.39,0.41487,0.0002,20.78662]
[1777216004061,36.67,78053.97,1.39,0.41491,0.0002,20.78718]
[1777216004848,36.67,78053.97,1.39,0.41491,0.0002,20.78718]
[1777216005066,36.67,78056.82,1.39,0.41548,0.0002,20.79445]
[1777216007866,36.67,78059.5,1.39,0.41602,0.0002,20.80126]
[1777216008087,36.67,78059.45,1.39,0.41601,0.0002,20.80115]
[1777216013123,36.68,78059.94,1.39,0.41612,0.0002,20.80247]
[1777216018158,36.68,78060.21,1.39,0.41618,0.0002,20.80323]
[1777216023193,36.68,78061.29,1.39,0.4164,0.0002,20.80603]
[1777216028227,36.68,78061.87,1.39,0.41652,0.0002,20.80756]
[1777216033263,36.69,78061.49,1.39,0.41646,0.0002,20.8067]
[1777216038516,36.69,78062.48,1.39,0.41666,0.0002,20.80927]
[1777216038828,36.69,78062.48,1.39,0.41666,0.0002,20.80927]
[1777216040312,36.69,78067.69,1.39,0.4177,0.0002,20.8223]
[1777216041320,36.69,78072.66,1.39,0.4187,0.0002,20.83457]
[1777216046353,36.7,78068.38,1.39,0.41785,0.0002,20.82412]
[1777216048983,36.7,78067.28,1.39,0.41764,0.0002,20.82144]
[1777216049868,36.7,78066.28,1.39,0.41744,0.0002,20.81897]
[1777216049884,36.7,78066.28,1.39,0.41744,0.0002,20.81897]
[1777216049900,36.7,78066.28,1.39,0.41744,0.0002,20.81897]
[1777216049949,36.7,78066.28,1.39,0.41744,0.0002,20.81897]
[1777216049977,36.7,78066.28,1.39,0.41744,0.0002,20.81897]
[1777216050385,36.7,78072.62,1.39,0.41871,0.0002,20.83464]
[1777216051330,36.7,78072.62,1.39,0.41871,0.0002,20.83464]
[1777216051392,36.7,78077.66,1.39,0.41969,0.0002,20.84249]
[1777216056426,36.7,78080.12,1.39,0.42019,0.0002,20.84846]
[1777216061464,36.7,78078.69,1.39,0.4199,0.0002,20.84501]
[1777216066498,36.7,78080.21,1.39,0.42021,0.0002,20.84869]
[1777216071539,36.7,78081.05,1.39,0.42037,0.0002,20.85071]
[1777216076573,36.7,78079.95,1.39,0.42015,0.0002,20.84806]
[1777216081612,36.7,78077.64,1.39,0.41969,0.0002,20.84248]
[1777216086644,36.7,78075.57,1.39,0.41928,0.0002,20.83746]
[1777216089633,36.7,78075.71,1.39,0.41931,0.0002,20.83781]
[1777216089714,36.7,78075.71,1.39,0.41931,0.0002,20.83781]
[1777216089743,36.7,78075.71,1.39,0.41931,0.0002,20.83781]
[1777216090107,36.7,78075.25,1.39,0.41922,0.0002,20.83669]
[1777216091671,36.7,78075.25,1.39,0.41922,0.0002,20.83669]
[1777216091771,36.7,78074.59,1.39,0.41909,0.0002,20.83508]
[1777216098331,36.7,78073.23,1.39,0.41882,0.0002,20.83177]
[1777216099018,36.7,78073.23,1.39,0.41882,0.0002,20.83177]
[1777216099386,36.7,78073.23,1.39,0.41882,0.0002,20.83177]
[1777216099445,36.7,78073.23,1.39,0.41882,0.0002,20.83177]
[1777216099562,36.7,78073.23,1.39,0.41882,0.0002,20.83177]
[1777216099778,36.7,78073.23,1.39,0.41882,0.0002,20.83177]
[1777216100024,36.7,78073.23,1.39,0.41882,0.0002,20.83177]
[1777216100291,36.7,78073.23,1.39,0.41882,0.0002,20.83177]
[1777216100297,36.7,78073.23,1.39,0.41882,0.0002,20.83177]
[1777216100398,36.7,78092.11,1.39,0.42259,0.0002,20.87707]
[1777216100521,36.7,78092.11,1.39,0.42259,0.0002,20.87707]
[1777216100671,36.7,78092.11,1.39,0.42259,0.0002,20.87707]
[1777216100901,36.7,78092.11,1.39,0.42259,0.0002,20.87707]
[1777216100907,36.7,78112.39,1.39,0.42665,0.0002,20.92365]
[1777216101868,36.7,78112.39,1.39,0.42665,0.0002,20.92365]
[1777216101887,36.7,78112.39,1.39,0.42665,0.0002,20.92365]
[1777216101935,36.7,78112.39,1.39,0.42665,0.0002,20.92365]
[1777216101965,36.7,78112.39,1.39,0.42665,0.0002,20.92365]
[1777216102257,36.7,78109.25,1.39,0.42601,0.0002,20.91653]
[1777216108403,36.69,78111.47,1.39,0.42644,0.0002,20.92136]
[1777216112838,36.69,78117.83,1.39,0.42769,0.0002,20.93102]
[1777216114260,36.69,78117.83,1.39,0.42769,0.0002,20.93102]
[1777216114361,36.69,78117.44,1.39,0.4276,0.0002,20.9301]
[1777216120290,36.68,78120.67,1.39,0.42824,0.0002,20.93711]
[1777216120326,36.68,78120.67,1.39,0.42824,0.0002,20.93711]
[1777216125926,36.67,78120.25,1.39,0.42813,0.0002,20.93597]
[1777216130960,36.66,78119.59,1.39,0.42798,0.0002,20.93437]
[1777216137002,36.65,78119.9,1.39,0.42803,0.0002,20.93486]
[1777216142040,36.65,78118.61,1.39,0.42775,0.0002,20.93188]
[1777216147371,36.64,78116.15,1.39,0.42725,0.0002,20.9263]
[1777216153117,36.64,78115.67,1.39,0.42714,0.0002,20.92506]
[1777216158151,36.63,78110.57,1.39,0.4261,0.0002,20.91348]
[1777216165202,36.62,78110.52,1.39,0.42608,0.0002,20.91323]
[1777216170237,36.62,78111.47,1.39,0.42626,0.0002,20.91527]
[1777216175274,36.61,78110.95,1.39,0.42612,0.0002,20.90956]
[1777216176132,36.61,78110.95,1.39,0.42612,0.0002,20.90956]
[1777216176159,36.61,78110.95,1.39,0.42612,0.0002,20.90956]
[1777216176281,36.61,78109.95,1.39,0.42592,0.0002,20.90727]
[1777216177163,36.61,78109.95,1.39,0.42592,0.0002,20.90727]
[1777216177194,36.61,78109.95,1.39,0.42592,0.0002,20.90727]
[1777216177289,36.61,78104.6,1.39,0.42485,0.0002,20.89505]
[1777216179177,36.61,78103.99,1.39,0.42472,0.0002,20.89363]
[1777216179209,36.61,78103.99,1.39,0.42472,0.0002,20.89363]
[1777216181206,36.61,78105.76,1.39,0.42507,0.0002,20.89766]
[1777216181214,36.61,78105.76,1.39,0.42507,0.0002,20.89766]
[1777216183236,36.61,78106.01,1.39,0.42512,0.0002,20.8982]
[1777216183252,36.61,78106.01,1.39,0.42512,0.0002,20.8982]
[1777216185261,36.61,78106.19,1.39,0.42516,0.0002,20.8986]
[1777216185289,36.61,78106.19,1.39,0.42516,0.0002,20.8986]
[1777216187287,36.61,78106.19,1.39,0.42515,0.0002,20.89855]
[1777216187318,36.61,78106.19,1.39,0.42515,0.0002,20.89855]
[1777216189319,36.61,78106.19,1.39,0.42515,0.0002,20.89852]
[1777216189363,36.61,78106.19,1.39,0.42515,0.0002,20.89852]
[1777216189421,36.61,78107.43,1.39,0.4254,0.0002,20.90134]
[1777216196421,36.6,78109.71,1.39,0.42584,0.0002,20.90641]
[1777216201457,36.6,78109.86,1.39,0.42586,0.0002,20.90666]
[1777216206492,36.59,78109.73,1.39,0.42583,0.0002,20.90628]
[1777216211527,36.59,78110.19,1.39,0.42591,0.0002,20.90723]
[1777216216562,36.58,78110.44,1.39,0.42595,0.0002,20.90771]
[1777216222077,36.58,78112.16,1.39,0.42629,0.0002,20.91153]
[1777216227639,36.57,78115.29,1.39,0.42691,0.0002,20.91843]
[1777216233141,36.57,78114.91,1.39,0.4268,0.0002,20.91306]
[1777216233176,36.57,78114.91,1.39,0.4268,0.0002,20.91306]
[1777216239319,36.56,78118.29,1.39,0.42747,0.0002,20.92045]
[1777216244765,36.56,78116.99,1.39,0.42719,0.0002,20.91743]
[1777216249814,36.55,78115.28,1.39,0.42684,0.0002,20.91349]
[1777216256845,36.55,78114.75,1.39,0.42672,0.0002,20.91215]
[1777216261880,36.54,78112.95,1.39,0.42634,0.0002,20.90799]
[1777216268424,36.54,78112.2,1.39,0.42619,0.0002,20.90622]
[1777216273966,36.53,78112.47,1.39,0.42623,0.0002,20.90669]
[1777216279563,36.53,78114.2,1.39,0.42657,0.0002,20.91053]
[1777216285678,36.52,78114.9,1.39,0.4267,0.0002,20.912]
[1777216290759,36.52,78118.66,1.39,0.42744,0.0002,20.92033]
[1777216299192,36.51,78119.61,1.39,0.4276,0.0002,20.9178]
[1777216304226,36.5,78119.32,1.39,0.42753,0.0002,20.91705]
[1777216309262,36.5,78114.44,1.39,0.42653,0.0002,20.90601]
[1777216314296,36.5,78115.17,1.39,0.42667,0.0002,20.90758]
[1777216319332,36.49,78114.3,1.39,0.42649,0.0002,20.90553]
[1777216324367,36.49,78113.76,1.39,0.42637,0.0002,20.90423]
[1777216329430,36.49,78111.1,1.39,0.42583,0.0002,20.89813]
[1777216334436,36.48,78112.01,1.39,0.426,0.0002,20.90011]
[1777216340638,36.48,78111.61,1.39,0.42592,0.0002,20.89913]
[1777216341486,36.48,78110.09,1.39,0.42561,0.0002,20.89562]
[1777216341854,36.48,78110.09,1.39,0.42561,0.0002,20.89562]
[1777216341866,36.48,78110.09,1.39,0.42561,0.0002,20.89562]
[1777216342493,36.48,78110.45,1.39,0.42568,0.0002,20.89643]
[1777216347662,36.48,78111.54,1.39,0.42589,0.0002,20.89888]
[1777216349610,36.47,78111.54,1.39,0.42589,0.0002,20.89884]
[1777216349648,36.47,78111.54,1.39,0.42589,0.0002,20.89881]
[1777216350797,36.47,78111.54,1.39,0.42588,0.0002,20.89879]
[1777216350814,36.47,78111.54,1.39,0.42588,0.0002,20.89879]
[1777216352805,36.47,78106.82,1.39,0.42491,0.0002,20.88352]
[1777216352824,36.47,78106.82,1.39,0.42491,0.0002,20.88352]
[1777216362633,36.47,78103.39,1.39,0.42421,0.0002,20.87551]
[1777216369683,36.46,78104.98,1.39,0.42453,0.0002,20.87913]
[1777216374717,36.46,78106.27,1.39,0.42478,0.0002,20.88207]
[1777216376162,36.46,78106.77,1.39,0.42488,0.0002,20.88321]
[1777216376206,36.46,78106.77,1.39,0.42488,0.0002,20.88321]
[1777216376731,36.46,78108.32,1.39,0.4252,0.0002,20.88677]
[1777216378745,36.46,78113.99,1.39,0.42634,0.0002,20.89968]
[1777216383779,36.46,78113.69,1.39,0.42627,0.0002,20.89893]
[1777216390377,36.45,78116.62,1.39,0.42685,0.0002,20.90545]
[1777216395863,36.45,78115.72,1.39,0.42666,0.0002,20.90335]
[1777216401158,36.45,78115.37,1.39,0.42659,0.0002,20.90249]
[1777216406940,36.44,78115.91,1.39,0.42669,0.0002,20.90364]
[1777216411977,36.44,78113.69,1.39,0.42622,0.0002,20.89411]
[1777216417012,36.44,78113.32,1.39,0.42613,0.0002,20.89321]
[1777216427086,36.43,78113.82,1.39,0.42622,0.0002,20.89424]
[1777216432115,36.43,78113.68,1.39,0.42619,0.0002,20.89387]
[1777216440727,36.43,78113.37,1.39,0.42612,0.0002,20.89305]
[1777216446401,36.42,78112.88,1.39,0.42601,0.0002,20.8919]
[1777216454277,36.42,78112.2,1.39,0.42587,0.0002,20.89025]
[1777216459316,36.42,78111.53,1.39,0.42573,0.0002,20.88866]
[1777216464347,36.42,78112.82,1.39,0.42598,0.0002,20.89155]
[1777216469382,36.41,78111.66,1.39,0.42574,0.0002,20.88886]
[1777216474417,36.41,78114.46,1.39,0.42628,0.0002,20.89073]
[1777216479170,36.41,78114.04,1.39,0.42619,0.0002,20.88973]
[1777216479198,36.41,78114.04,1.39,0.42619,0.0002,20.88973]
[1777216479452,36.41,78112.28,1.39,0.42584,0.0002,20.88571]
[1777216485495,36.41,78110.21,1.39,0.42541,0.0002,20.88093]
[1777216490530,36.4,78106.51,1.39,0.42466,0.0002,20.87237]
[1777216492544,36.4,78112.33,1.39,0.42584,0.0002,20.88573]
[1777216498586,36.4,78111.82,1.39,0.42573,0.0002,20.88451]
[1777216503621,36.4,78112.37,1.39,0.42584,0.0002,20.88573]
[1777216508657,36.4,78112.17,1.39,0.42579,0.0002,20.88524]
[1777216515705,36.4,78111.82,1.39,0.42572,0.0002,20.88439]
[1777216520740,36.39,78111.64,1.39,0.42568,0.0002,20.88395]
[1777216525774,36.39,78111.34,1.39,0.42561,0.0002,20.88323]
[1777216530810,36.39,78112.09,1.39,0.42576,0.0002,20.88492]
[1777216535844,36.39,78111.44,1.39,0.42561,0.0002,20.87896]
[1777216541886,36.39,78111.42,1.39,0.4256,0.0002,20.87889]
[1777216544659,36.39,78111.75,1.39,0.42567,0.0002,20.87964]
[1777216544672,36.39,78111.75,1.39,0.42567,0.0002,20.87964]
[1777216544749,36.39,78111.76,1.39,0.42567,0.0002,20.87965]
[1777216549943,36.39,78112.02,1.39,0.42572,0.0002,20.88022]
[1777216554977,36.39,78116.05,1.39,0.42654,0.0002,20.88936]
[1777216561492,36.39,78116.06,1.39,0.42653,0.0002,20.88935]
[1777216567067,36.38,78116.52,1.39,0.42662,0.0002,20.89033]
[1777216572106,36.38,78116.48,1.39,0.42661,0.0002,20.8902]
[1777216581714,36.38,78116.35,1.39,0.42657,0.0002,20.88983]
[1777216584241,36.38,78116.31,1.39,0.42657,0.0002,20.88973]
[1777216585530,36.38,78124.22,1.39,0.42817,0.0002,20.90745]
[1777216586124,36.38,78124.22,1.39,0.42817,0.0002,20.90745]
[1777216588219,36.37,78128.75,1.39,0.42908,0.0002,20.91742]
[1777216592188,36.37,78127.75,1.39,0.42885,0.0002,20.91072]
[1777216594203,36.37,78127.41,1.39,0.42878,0.0002,20.90995]
[1777216600303,36.37,78124.17,1.39,0.42811,0.0002,20.90267]
[1777216605337,36.36,78121.52,1.39,0.42757,0.0002,20.89668]
[1777216610372,36.36,78120.35,1.39,0.42732,0.0002,20.89398]
[1777216616414,36.35,78119.0,1.39,0.42704,0.0002,20.89086]
[1777216621996,36.35,78117.02,1.39,0.42663,0.0002,20.88632]
[1777216627494,36.35,78115.79,1.39,0.42638,0.0002,20.88348]
[1777216633535,36.35,78114.52,1.39,0.42612,0.0002,20.88053]
[1777216641499,36.34,78114.1,1.39,0.42603,0.0002,20.87955]
[1777216646628,36.34,78112.2,1.39,0.42564,0.0002,20.87513]
[1777216651663,36.34,78108.89,1.39,0.42494,0.0002,20.86303]
[1777216656697,36.34,78104.88,1.39,0.42413,0.0002,20.8537]
[1777216661733,36.34,78106.12,1.39,0.42438,0.0002,20.85656]
[1777216666767,36.34,78106.51,1.39,0.42445,0.0002,20.85743]
[1777216673817,36.33,78106.43,1.39,0.42443,0.0002,20.85721]
[1777216678684,36.33,78109.3,1.39,0.42501,0.0002,20.86382]
[1777216678812,36.33,78109.3,1.39,0.42501,0.0002,20.86382]
[1777216680030,36.33,78115.83,1.39,0.42633,0.0002,20.87875]
[1777216685901,36.33,78115.92,1.39,0.42634,0.0002,20.87887]
[1777216690936,36.32,78114.87,1.39,0.42612,0.0002,20.87641]
[1777216695971,36.32,78114.07,1.39,0.42595,0.0002,20.87452]
[1777216701005,36.32,78115.15,1.39,0.42616,0.0002,20.87691]
[1777216702748,36.32,78115.03,1.39,0.42614,0.0002,20.87662]
[1777216702822,36.32,78115.03,1.39,0.42614,0.0002,20.87662]
[1777216702863,36.32,78115.03,1.39,0.42614,0.0002,20.87662]
[1777216703067,36.32,78121.94,1.39,0.42754,0.0002,20.89222]
[1777216703882,36.32,78121.94,1.39,0.42754,0.0002,20.89222]
[1777216703893,36.32,78121.94,1.39,0.42754,0.0002,20.89222]
[1777216704027,36.32,78121.94,1.39,0.42754,0.0002,20.89221]
[1777216706071,36.32,78123.13,1.39,0.42778,0.0002,20.89486]
[1777216707047,36.32,78122.68,1.39,0.42769,0.0002,20.89387]
[1777216709099,36.32,78124.08,1.39,0.42798,0.0002,20.89703]
[1777216709132,36.32,78124.08,1.39,0.42798,0.0002,20.89703]
[1777216710070,36.32,78124.31,1.39,0.42803,0.0002,20.89756]
[1777216715736,36.32,78124.64,1.39,0.42808,0.0002,20.89394]
[1777216721531,36.32,78126.27,1.39,0.42841,0.0002,20.89749]
[1777216727905,36.32,78127.21,1.39,0.42859,0.0002,20.89951]
[1777216732220,36.31,78127.31,1.39,0.4286,0.0002,20.89964]
[1777216733010,36.31,78127.13,1.39,0.42856,0.0002,20.8992]
[1777216734043,36.31,78127.13,1.39,0.42856,0.0002,20.8992]
[1777216734072,36.31,78127.13,1.39,0.42856,0.0002,20.89918]
[1777216742490,36.31,78127.26,1.39,0.42859,0.0002,20.89955]
[1777216746537,36.32,78120.8,1.39,0.4273,0.0002,20.88529]
[1777216752370,36.32,78120.06,1.39,0.42716,0.0002,20.88372]
[1777216758406,36.33,78122.58,1.39,0.42769,0.0002,20.88955]
[1777216760852,36.33,78122.58,1.39,0.42769,0.0002,20.88955]
[1777216760876,36.33,78122.58,1.39,0.42769,0.0002,20.88955]
[1777216760911,36.33,78122.58,1.39,0.42769,0.0002,20.88955]
[1777216760943,36.33,78122.58,1.39,0.42769,0.0002,20.88955]
[1777216760974,36.33,78122.58,1.39,0.42769,0.0002,20.88955]
[1777216761014,36.33,78122.58,1.39,0.42769,0.0002,20.88955]
[1777216761058,36.34,78123.3,1.39,0.42784,0.0002,20.89123]
[1777216766462,36.33,78123.11,1.39,0.4278,0.0002,20.89075]
[1777216771497,36.33,78121.88,1.39,0.42752,0.0002,20.88348]
[1777216776533,36.33,78120.06,1.39,0.42715,0.0002,20.87932]
[1777216781998,36.32,78119.38,1.39,0.427,0.0002,20.87773]
[1777216782717,36.32,78119.52,1.39,0.42703,0.0002,20.87803]
[1777216782950,36.32,78119.52,1.39,0.42703,0.0002,20.87803]
[1777216782965,36.32,78119.52,1.39,0.42703,0.0002,20.87803]
[1777216783051,36.32,78120.27,1.39,0.42718,0.0002,20.8797]
[1777216789032,36.32,78117.88,1.39,0.42669,0.0002,20.87426]
[1777216794660,36.32,78116.27,1.39,0.42635,0.0002,20.87053]
[1777216799694,36.31,78116.55,1.39,0.4264,0.0002,20.87109]
[1777216804730,36.31,78114.49,1.39,0.42598,0.0002,20.86634]
[1777216809770,36.31,78117.49,1.39,0.42658,0.0002,20.8731]
[1777216813614,36.31,78116.52,1.39,0.42638,0.0002,20.87086]
[1777216813801,36.31,78116.47,1.39,0.42637,0.0002,20.87073]
[1777216818833,36.31,78117.44,1.39,0.42658,0.0002,20.87304]
[1777216823904,36.32,78119.2,1.39,0.42695,0.0002,20.87716]
[1777216832857,36.32,78119.23,1.39,0.42696,0.0002,20.87728]
[1777216832905,36.32,78119.23,1.39,0.42696,0.0002,20.87728]
[1777216832946,36.32,78119.23,1.39,0.42696,0.0002,20.87728]
[1777216832973,36.32,78119.23,1.39,0.42696,0.0002,20.87728]
[1777216833016,36.32,78119.23,1.39,0.42696,0.0002,20.87728]
[1777216833148,36.33,78121.74,1.39,0.42747,0.0002,20.87868]
[1777216836145,36.33,78108.42,1.39,0.42477,0.0002,20.84835]
[1777216837970,36.33,78109.01,1.39,0.42489,0.0002,20.84971]
[1777216843094,36.33,78105.1,1.39,0.4241,0.0002,20.84062]
[1777216844943,36.33,78103.56,1.39,0.42378,0.0002,20.83702]
[1777216844984,36.33,78103.56,1.39,0.42378,0.0002,20.83702]
[1777216844996,36.33,78103.56,1.39,0.42378,0.0002,20.83702]
[1777216845039,36.33,78103.56,1.39,0.42378,0.0002,20.83702]
[1777216845069,36.33,78103.56,1.39,0.42378,0.0002,20.83702]
[1777216845140,36.33,78104.41,1.39,0.42396,0.0002,20.83901]
[1777216845946,36.33,78104.41,1.39,0.42396,0.0002,20.83901]
[1777216846044,36.33,78104.86,1.39,0.42405,0.0002,20.84007]
[1777216851072,36.33,78104.86,1.39,0.42405,0.0002,20.84007]
[1777216855100,36.33,78109.99,1.39,0.42509,0.0002,20.85196]
[1777216860135,36.33,78110.74,1.39,0.42524,0.0002,20.85366]
[1777216865171,36.33,78111.9,1.39,0.42547,0.0002,20.85629]
[1777216871213,36.32,78112.12,1.39,0.42551,0.0002,20.85676]
[1777216876423,36.32,78113.15,1.39,0.42572,0.0002,20.85909]
[1777216881542,36.32,78111.28,1.39,0.42533,0.0002,20.85475]
[1777216886575,36.32,78106.78,1.39,0.42442,0.0002,20.84433]
[1777216886585,36.32,78106.78,1.39,0.42442,0.0002,20.84433]
[1777216886597,36.32,78106.78,1.39,0.42442,0.0002,20.84433]
[1777216886786,36.32,78104.28,1.39,0.42391,0.0002,20.8385]
[1777216892360,36.32,78104.7,1.39,0.42398,0.0002,20.83502]
[1777216897399,36.32,78104.6,1.39,0.42396,0.0002,20.83478]
[1777216902739,36.32,78106.13,1.39,0.42427,0.0002,20.83834]
[1777216902756,36.32,78106.13,1.39,0.42427,0.0002,20.83834]
[1777216908473,36.32,78108.18,1.39,0.42468,0.0002,20.84308]
[1777216914047,36.32,78105.79,1.39,0.42419,0.0002,20.83751]
[1777216919311,36.32,78104.33,1.39,0.4239,0.0002,20.83409]
[1777216925592,36.32,78103.65,1.39,0.42376,0.0002,20.8325]
[1777216927854,36.32,78103.42,1.39,0.42371,0.0002,20.83196]
[1777216927920,36.32,78103.42,1.39,0.42371,0.0002,20.83196]
[1777216927950,36.32,78103.42,1.39,0.42371,0.0002,20.83196]
[1777216934187,36.32,78101.95,1.39,0.42341,0.0002,20.82851]
[1777216935926,36.32,78101.95,1.39,0.42341,0.0002,20.82851]
[1777216944257,36.32,78096.9,1.39,0.42239,0.0002,20.8166]
[1777216949760,36.32,78095.9,1.39,0.42219,0.0002,20.81424]
[1777216955803,36.32,78095.0,1.39,0.42199,0.0002,20.80765]
[1777216960893,36.32,78093.16,1.39,0.42162,0.0002,20.80327]
[1777216966879,36.32,78093.16,1.39,0.42162,0.0002,20.8033]
[1777216973928,36.32,78094.39,1.39,0.42187,0.0002,20.80626]
[1777216979252,36.32,78095.94,1.39,0.42219,0.0002,20.80997]
[1777216984539,36.32,78097.16,1.39,0.42244,0.0002,20.81289]
[1777216990332,36.32,78101.33,1.39,0.42328,0.0002,20.82275]
[1777216997460,36.32,78103.65,1.39,0.42375,0.0002,20.82817]
[1777216999615,36.32,78107.93,1.39,0.42462,0.0002,20.83813]
[1777217000115,36.32,78112.49,1.39,0.42554,0.0002,20.84863]
[1777217005150,36.32,78113.67,1.39,0.42578,0.0002,20.85126]
[1777217010185,36.31,78113.64,1.39,0.42576,0.0002,20.85113]
[1777217015220,36.31,78114.16,1.39,0.42584,0.0002,20.8478]
[1777217021085,36.31,78114.45,1.39,0.4259,0.0002,20.84841]
[1777217027449,36.31,78114.67,1.39,0.42594,0.0002,20.84886]
[1777217034354,36.3,78114.29,1.39,0.42585,0.0002,20.84789]
[1777217038635,36.3,78114.54,1.39,0.4259,0.0002,20.84843]
[1777217039387,36.3,78114.54,1.39,0.4259,0.0002,20.84843]
[1777217040370,36.3,78114.54,1.39,0.4259,0.0002,20.84843]
[1777217040565,36.3,78114.43,1.39,0.42587,0.0002,20.84818]
[1777217040676,36.3,78114.43,1.39,0.42587,0.0002,20.84818]
[1777217040778,36.3,78111.1,1.39,0.4252,0.0002,20.84053]
[1777217041549,36.3,78111.1,1.39,0.4252,0.0002,20.84053]
[1777217041677,36.3,78111.1,1.39,0.4252,0.0002,20.84053]
[1777217041693,36.3,78072.45,1.39,0.41736,0.0002,20.74751]
[1777217042651,36.3,78072.45,1.39,0.41736,0.0002,20.74751]
[1777217042660,36.3,78072.45,1.39,0.41736,0.0002,20.74751]
[1777217042671,36.3,78037.72,1.39,0.41035,0.0002,20.65717]
[1777217043499,36.3,78037.72,1.39,0.41035,0.0002,20.65717]
[1777217043736,36.3,78037.72,1.39,0.41035,0.0002,20.65717]
[1777217043822,36.3,78037.72,1.39,0.41035,0.0002,20.65717]
[1777217044321,36.3,78039.67,1.39,0.41075,0.0002,20.66255]
[1777217048896,36.31,78040.35,1.39,0.4109,0.0002,20.66452]
[1777217049386,36.31,78038.2,1.39,0.41048,0.0002,20.65886]
[1777217050336,36.31,78032.5,1.39,0.40933,0.0002,20.64351]
[1777217053354,36.32,78027.21,1.39,0.40828,0.0002,20.62916]
[1777217055032,36.32,78034.58,1.39,0.40977,0.0002,20.64936]
[1777217056530,36.32,78040.85,1.39,0.41104,0.0002,20.66626]
[1777217061564,36.33,78039.97,1.39,0.41087,0.0002,20.66408]
[1777217066600,36.33,78037.8,1.39,0.41045,0.0002,20.65843]
[1777217071636,36.34,78036.76,1.39,0.41024,0.0002,20.65136]
[1777217076673,36.35,78036.89,1.39,0.41029,0.0002,20.65205]
[1777217081704,36.36,78037.05,1.39,0.41035,0.0002,20.65282]
[1777217086739,36.37,78037.22,1.39,0.41042,0.0002,20.65361]
[1777217090230,36.38,78018.93,1.39,0.40676,0.0002,20.60391]
[1777217091486,36.4,78014.99,1.39,0.40605,0.0002,20.59387]
[1777217091512,36.4,78014.99,1.39,0.40605,0.0002,20.59387]
[1777217092285,36.43,78012.19,1.39,0.40556,0.0002,20.58703]
[1777217093300,36.43,78012.19,1.39,0.40556,0.0002,20.58703]
[1777217093401,36.44,78012.49,1.39,0.40563,0.0002,20.58798]
[1777217095989,36.44,78010.11,1.39,0.40517,0.0002,20.5815]
[1777217096089,36.45,78010.44,1.39,0.40525,0.0002,20.58254]
[1777217101116,36.45,78012.13,1.39,0.4056,0.0002,20.58749]
[1777217101194,36.45,78012.13,1.39,0.4056,0.0002,20.58749]
[1777217101433,36.45,78011.27,1.39,0.40544,0.0002,20.58517]
[1777217102472,36.46,78018.28,1.39,0.40685,0.0002,20.60479]
[1777217105445,36.46,78022.79,1.39,0.40776,0.0002,20.61742]
[1777217105527,36.46,78023.14,1.39,0.40784,0.0002,20.61847]
[1777217105555,36.46,78023.14,1.39,0.40784,0.0002,20.61847]
[1777217105876,36.46,78023.14,1.39,0.40784,0.0002,20.61847]
[1777217110849,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217110863,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217110893,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217110924,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217110956,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217110986,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111034,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111077,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111109,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111139,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111176,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111203,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111235,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111262,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111294,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111323,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111352,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111382,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111412,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111442,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111472,36.47,78022.28,1.39,0.40768,0.0002,20.6162]
[1777217111503,36.47,78021.7,1.39,0.40757,0.0002,20.61469]
[1777217111536,36.47,78021.7,1.39,0.40757,0.0002,20.61469]
[1777217111564,36.47,78021.7,1.39,0.40757,0.0002,20.61469]
[1777217111593,36.47,78021.7,1.39,0.40757,0.0002,20.61469]
[1777217111622,36.47,78021.7,1.39,0.40757,0.0002,20.61469]
[1777217111653,36.47,78021.7,1.39,0.40757,0.0002,20.61469]
[1777217111682,36.47,78021.7,1.39,0.40757,0.0002,20.61469]
[1777217111996,36.47,78021.7,1.39,0.40757,0.0002,20.61469]
[1777217112274,36.47,78024.11,1.39,0.40805,0.0002,20.62133]
[1777217112599,36.47,78024.11,1.39,0.40805,0.0002,20.62133]
[1777217112956,36.47,78024.57,1.39,0.40814,0.0002,20.62259]
[1777217115456,36.47,78032.26,1.39,0.40969,0.0002,20.64356]
[1777217117621,36.47,78033.08,1.39,0.40986,0.0002,20.64579]
[1777217118108,36.47,78032.59,1.39,0.40977,0.0002,20.64453]
[1777217119636,36.47,78032.59,1.39,0.40977,0.0002,20.64453]
[1777217119645,36.47,78032.59,1.39,0.40977,0.0002,20.64453]
[1777217119679,36.47,78032.59,1.39,0.40977,0.0002,20.64453]
[1777217125010,36.48,78030.32,1.39,0.40932,0.0002,20.63854]
[1777217125719,36.48,78030.32,1.39,0.40932,0.0002,20.63854]
[1777217129769,36.48,78029.83,1.39,0.40923,0.0002,20.63731]
[1777217135079,36.49,78028.74,1.39,0.409,0.0002,20.63002]
[1777217135851,36.49,78028.74,1.39,0.409,0.0002,20.63002]
[1777217141122,36.49,78031.62,1.39,0.40959,0.0002,20.63791]
[1777217146157,36.49,78030.01,1.39,0.40927,0.0002,20.63363]
[1777217151191,36.5,78029.56,1.39,0.4092,0.0002,20.63261]
[1777217156226,36.5,78029.71,1.39,0.40925,0.0002,20.63323]
[1777217161287,36.51,78030.07,1.39,0.40934,0.0002,20.6344]
[1777217164284,36.51,78036.47,1.39,0.41063,0.0002,20.65172]
[1777217165860,36.51,78036.86,1.39,0.41071,0.0002,20.6528]
[1777217166269,36.51,78036.86,1.39,0.41071,0.0002,20.6528]
[1777217166284,36.51,78036.86,1.39,0.41071,0.0002,20.6528]
[1777217166294,36.51,78036.86,1.39,0.41071,0.0002,20.6528]
[1777217166312,36.51,78036.86,1.39,0.41071,0.0002,20.6528]
[1777217166533,36.51,78040.24,1.39,0.41139,0.0002,20.66182]
[1777217168446,36.52,78040.24,1.39,0.41139,0.0002,20.66187]
[1777217168546,36.52,78047.64,1.39,0.41288,0.0002,20.68139]
[1777217168575,36.52,78047.64,1.39,0.41288,0.0002,20.68139]
[1777217168636,36.52,78047.64,1.39,0.41288,0.0002,20.68139]
[1777217168666,36.52,78047.64,1.39,0.41288,0.0002,20.68139]
[1777217169322,36.52,78048.08,1.39,0.41298,0.0002,20.68258]
[1777217169818,36.52,78048.08,1.39,0.41298,0.0002,20.68258]
[1777217169836,36.52,78048.08,1.39,0.41298,0.0002,20.68258]
[1777217170330,36.52,78048.08,1.39,0.41298,0.0002,20.68258]
[1777217170385,36.52,78048.08,1.39,0.41298,0.0002,20.68258]
[1777217170389,36.52,78048.08,1.39,0.41298,0.0002,20.68258]
[1777217170414,36.52,78048.08,1.39,0.41298,0.0002,20.68258]
[1777217170434,36.52,78057.28,1.39,0.41483,0.0002,20.70641]
[1777217171776,36.52,78057.28,1.39,0.41483,0.0002,20.70644]
[1777217171813,36.52,78057.28,1.39,0.41483,0.0002,20.70644]
[1777217172344,36.52,78058.34,1.39,0.41504,0.0002,20.70918]
[1777217177380,36.53,78062.13,1.39,0.41582,0.0002,20.71897]
[1777217182413,36.53,78064.21,1.39,0.41625,0.0002,20.72435]
[1777217187448,36.54,78066.04,1.39,0.41663,0.0002,20.72908]
[1777217192483,36.54,78067.88,1.39,0.41699,0.0002,20.72934]
[1777217197519,36.54,78070.1,1.39,0.41744,0.0002,20.73498]
[1777217202555,36.55,78067.8,1.39,0.41699,0.0002,20.72931]
[1777217207589,36.55,78069.38,1.39,0.41731,0.0002,20.73337]
[1777217214638,36.55,78070.29,1.39,0.41751,0.0002,20.73575]
[1777217219759,36.56,78072.25,1.39,0.41791,0.0002,20.74069]
[1777217224795,36.56,78074.76,1.39,0.41842,0.0002,20.74696]
[1777217229829,36.57,78077.91,1.39,0.41908,0.0002,20.75504]
[1777217234865,36.61,78081.27,1.39,0.41985,0.0002,20.76418]
[1777217239899,36.61,78081.54,1.39,0.41991,0.0002,20.76495]
[1777217244935,36.62,78080.56,1.39,0.41973,0.0002,20.76269]
[1777217249970,36.62,78080.56,1.39,0.41974,0.0002,20.7628]
[1777217256504,36.63,78080.46,1.39,0.41971,0.0002,20.75824]
[1777217261047,36.63,78073.74,1.39,0.41837,0.0002,20.74189]
[1777217266575,36.63,78073.21,1.39,0.41827,0.0002,20.74065]
[1777217272123,36.63,78070.58,1.39,0.41774,0.0002,20.73419]
[1777217277481,36.63,78067.03,1.39,0.41704,0.0002,20.7254]
[1777217283203,36.64,78067.07,1.39,0.41705,0.0002,20.72556]
[1777217288237,36.64,78069.05,1.39,0.41745,0.0002,20.73055]
[1777217293272,36.64,78070.82,1.39,0.41781,0.0002,20.735]
[1777217298307,36.64,78071.25,1.39,0.4179,0.0002,20.73612]
[1777217303343,36.65,78072.52,1.39,0.41816,0.0002,20.73931]
[1777217308378,36.65,78074.05,1.39,0.41847,0.0002,20.74313]
[1777217313412,36.65,78076.34,1.39,0.41892,0.0002,20.74432]
[1777217319455,36.65,78078.01,1.39,0.41926,0.0002,20.74845]
[1777217324490,36.65,78077.44,1.39,0.41915,0.0002,20.74711]
[1777217329859,36.65,78077.57,1.39,0.41918,0.0002,20.74746]
[1777217331510,36.65,78077.57,1.39,0.41918,0.0002,20.74747]
[1777217331546,36.65,78077.57,1.39,0.41918,0.0002,20.74747]
[1777217331576,36.65,78077.57,1.39,0.41918,0.0002,20.74747]
[1777217331604,36.65,78077.57,1.39,0.41918,0.0002,20.74747]
[1777217331635,36.65,78077.57,1.39,0.41918,0.0002,20.74747]
[1777217331664,36.65,78077.57,1.39,0.41918,0.0002,20.74747]
[1777217331694,36.65,78077.57,1.39,0.41918,0.0002,20.74747]
[1777217331724,36.65,78073.51,1.39,0.41837,0.0002,20.73753]
[1777217331754,36.65,78073.51,1.39,0.41837,0.0002,20.73753]
[1777217331784,36.65,78073.51,1.39,0.41837,0.0002,20.73753]
[1777217331814,36.65,78073.51,1.39,0.41837,0.0002,20.73753]
[1777217331843,36.65,78073.51,1.39,0.41837,0.0002,20.73753]
[1777217331873,36.65,78073.51,1.39,0.41837,0.0002,20.73753]
[1777217331904,36.65,78073.51,1.39,0.41837,0.0002,20.73753]
[1777217331934,36.65,78073.51,1.39,0.41837,0.0002,20.73753]
[1777217331964,36.65,78073.51,1.39,0.41837,0.0002,20.73753]
[1777217331993,36.65,78073.51,1.39,0.41837,0.0002,20.73753]
[1777217332023,36.65,78073.51,1.39,0.41837,0.0002,20.73753]
[1777217333912,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217333942,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217333971,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334001,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334031,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334062,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334090,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334121,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334154,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334179,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334209,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334238,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334268,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334300,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334329,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334359,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334389,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334428,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334458,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334488,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334517,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334547,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334577,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334607,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334639,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334670,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334700,36.66,78069.32,1.39,0.41753,0.0002,20.72719]
[1777217334731,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217334760,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217334790,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217334820,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217334850,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217334880,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217334910,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217334940,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217334970,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217335001,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217335035,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217335059,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217335089,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217335118,36.66,78073.79,1.39,0.41843,0.0002,20.73825]
[1777217336656,36.66,78073.79,1.39,0.41843,0.0002,20.73826]
[1777217336676,36.66,78071.32,1.39,0.41793,0.0002,20.73218]
[1777217342511,36.66,78067.67,1.39,0.4172,0.0002,20.72315]
[1777217342752,36.66,78066.95,1.39,0.41706,0.0002,20.72136]
[1777217343622,36.66,78066.95,1.39,0.41706,0.0002,20.72136]
[1777217348659,36.66,78064.34,1.39,0.41653,0.0002,20.71483]
[1777217352488,36.66,78060.53,1.39,0.41577,0.0002,20.70523]
[1777217352702,36.66,78063.5,1.39,0.41637,0.0002,20.71272]
[1777217357721,36.66,78064.49,1.39,0.41657,0.0002,20.71522]
[1777217362756,36.66,78059.8,1.39,0.41563,0.0002,20.70341]
[1777217367793,36.66,78059.11,1.39,0.41549,0.0002,20.70169]
[1777217372824,36.66,78055.24,1.39,0.4147,0.0002,20.68737]
[1777217375276,36.66,78053.77,1.39,0.4144,0.0002,20.68362]
[1777217375301,36.66,78053.77,1.39,0.4144,0.0002,20.68362]
[1777217375711,36.66,78074.25,1.39,0.41851,0.0002,20.73504]
[1777217376195,36.66,78083.17,1.39,0.4203,0.0002,20.75676]
[1777217377235,36.66,78083.17,1.39,0.4203,0.0002,20.75676]
[1777217377270,36.66,78083.17,1.39,0.4203,0.0002,20.75676]
[1777217377351,36.66,78083.17,1.39,0.4203,0.0002,20.75676]
[1777217377520,36.66,78084.44,1.39,0.42055,0.0002,20.75977]
[1777217383360,36.65,78086.71,1.39,0.421,0.0002,20.7651]
[1777217388942,36.65,78089.13,1.39,0.42147,0.0002,20.77074]
[1777217389877,36.65,78089.13,1.39,0.42147,0.0002,20.77074]
[1777217390316,36.65,78091.75,1.39,0.422,0.0002,20.77694]
[1777217391616,36.65,78097.42,1.39,0.42313,0.0002,20.79023]
[1777217397544,36.64,78100.05,1.39,0.42365,0.0002,20.79625]
[1777217397593,36.64,78101.23,1.39,0.42388,0.0002,20.79894]
[1777217399556,36.64,78101.23,1.39,0.42388,0.0002,20.79894]
[1777217399577,36.64,78101.23,1.39,0.42388,0.0002,20.79894]
[1777217399657,36.64,78102.0,1.39,0.42403,0.0002,20.80067]
[1777217401739,36.64,78102.0,1.39,0.42403,0.0002,20.80067]
[1777217401770,36.64,78102.0,1.39,0.42403,0.0002,20.80067]
[1777217402335,36.63,78110.64,1.39,0.42577,0.0002,20.82042]
[1777217403715,36.63,78117.27,1.39,0.4271,0.0002,20.83531]
[1777217409094,36.63,78113.88,1.39,0.42641,0.0002,20.82762]
[1777217414130,36.63,78117.04,1.39,0.42704,0.0002,20.83462]
[1777217419168,36.62,78111.19,1.39,0.42584,0.0002,20.82132]
[1777217421868,36.62,78108.55,1.39,0.42531,0.0002,20.81529]
[1777217421903,36.62,78108.55,1.39,0.42531,0.0002,20.81529]
[1777217423907,36.62,78108.84,1.39,0.42536,0.0002,20.81592]
[1777217426261,36.62,78109.65,1.39,0.42553,0.0002,20.81773]
[1777217429237,36.61,78103.54,1.39,0.42429,0.0002,20.80367]
[1777217434272,36.61,78103.96,1.39,0.42435,0.0002,20.80014]
[1777217439308,36.61,78105.49,1.39,0.42466,0.0002,20.80363]
[1777217444342,36.61,78106.41,1.39,0.42483,0.0002,20.80565]
[1777217449351,36.6,78107.55,1.39,0.42505,0.0002,20.80814]
[1777217449449,36.6,78101.81,1.39,0.42389,0.0002,20.79488]
[1777217454548,36.6,78103.6,1.39,0.42425,0.0002,20.79896]
[1777217460454,36.59,78103.56,1.39,0.42423,0.0002,20.79877]
[1777217461725,36.59,78103.56,1.39,0.42423,0.0002,20.79877]
[1777217461743,36.59,78103.56,1.39,0.42423,0.0002,20.79877]
[1777217461750,36.59,78103.56,1.39,0.42423,0.0002,20.79877]
[1777217461781,36.59,78103.56,1.39,0.42423,0.0002,20.79877]
[1777217461813,36.59,78103.56,1.39,0.42423,0.0002,20.79877]
[1777217461840,36.59,78103.56,1.39,0.42423,0.0002,20.79877]
[1777217461826,36.59,78104.3,1.39,0.42437,0.0002,20.80045]
[1777217461871,36.59,78104.3,1.39,0.42437,0.0002,20.80045]
[1777217461900,36.59,78104.3,1.39,0.42437,0.0002,20.80045]
[1777217461930,36.59,78104.3,1.39,0.42437,0.0002,20.80045]
[1777217461960,36.59,78104.3,1.39,0.42437,0.0002,20.80045]
[1777217461990,36.59,78104.3,1.39,0.42437,0.0002,20.80045]
[1777217462019,36.59,78104.3,1.39,0.42437,0.0002,20.80045]
[1777217462049,36.59,78104.3,1.39,0.42437,0.0002,20.80045]
[1777217462081,36.59,78104.3,1.39,0.42437,0.0002,20.80045]
[1777217467503,36.59,78107.76,1.39,0.42506,0.0002,20.80833]
[1777217472725,36.58,78108.91,1.39,0.42529,0.0002,20.81087]
[1777217477947,36.58,78108.47,1.39,0.42519,0.0002,20.80976]
[1777217483614,36.57,78109.16,1.39,0.42532,0.0002,20.81123]
[1777217488650,36.57,78107.01,1.39,0.42487,0.0002,20.80621]
[1777217493685,36.57,78108.0,1.39,0.42505,0.0002,20.80395]
[1777217498720,36.56,78109.2,1.39,0.42528,0.0002,20.80661]
[1777217503754,36.56,78109.48,1.39,0.42533,0.0002,20.80716]
[1777217511510,36.56,78110.19,1.39,0.42547,0.0002,20.80871]
[1777217516842,36.55,78110.19,1.39,0.42545,0.0002,20.80855]
[1777217517219,36.55,78110.19,1.39,0.42545,0.0002,20.80855]
[1777217517852,36.55,78110.81,1.39,0.42557,0.0002,20.80995]
[1777217522892,36.55,78110.21,1.39,0.42544,0.0002,20.8085]
[1777217528408,36.54,78110.55,1.39,0.42551,0.0002,20.80921]
[1777217531006,36.54,78110.9,1.39,0.42557,0.0002,20.80998]
[1777217531475,36.54,78110.9,1.39,0.42557,0.0002,20.80998]
[1777217531827,36.54,78110.77,1.39,0.42554,0.0002,20.80966]
[1777217532819,36.54,78100.66,1.39,0.4235,0.0002,20.78632]
[1777217535851,36.54,78097.1,1.39,0.42278,0.0002,20.77798]
[1777217535979,36.54,78097.75,1.39,0.42292,0.0002,20.77954]
[1777217541496,36.55,78097.12,1.39,0.4228,0.0002,20.77819]
[1777217542934,36.55,78088.24,1.39,0.42102,0.0002,20.7572]
[1777217548914,36.55,78085.54,1.39,0.42049,0.0002,20.75079]
[1777217554107,36.56,78085.57,1.39,0.42049,0.0002,20.74654]
[1777217559140,36.56,78083.32,1.39,0.42004,0.0002,20.74119]
[1777217564142,36.57,78081.44,1.39,0.41967,0.0002,20.73669]
[1777217570217,36.57,78080.84,1.39,0.41956,0.0002,20.73534]
[1777217575252,36.57,78080.7,1.39,0.41954,0.0002,20.73509]
[1777217580288,36.58,78080.64,1.39,0.41953,0.0002,20.73504]
[1777217585322,36.58,78080.49,1.39,0.41951,0.0002,20.73477]
[1777217590364,36.58,78083.15,1.39,0.42006,0.0002,20.74133]
[1777217595394,36.59,78083.18,1.39,0.42007,0.0002,20.74149]
[1777217596652,36.59,78083.18,1.39,0.42007,0.0002,20.74149]
[1777217596880,36.59,78083.18,1.39,0.42007,0.0002,20.74149]
[1777217597063,36.59,78082.73,1.39,0.41998,0.0002,20.74043]
[1777217597296,36.59,78082.73,1.39,0.41998,0.0002,20.74043]
[1777217597321,36.59,78082.73,1.39,0.41998,0.0002,20.74043]
[1777217597459,36.59,78071.37,1.39,0.4177,0.0002,20.71257]
[1777217598830,36.59,78071.37,1.39,0.4177,0.0002,20.71257]
[1777217598927,36.59,78066.6,1.39,0.41674,0.0002,20.70071]
[1777217604464,36.6,78068.13,1.39,0.41707,0.0002,20.7047]
[1777217609809,36.6,78070.01,1.39,0.41746,0.0002,20.70955]
[1777217615343,36.61,78070.94,1.39,0.41764,0.0002,20.70758]
[1777217615353,36.61,78070.94,1.39,0.41764,0.0002,20.70758]
[1777217615473,36.61,78070.94,1.39,0.41764,0.0002,20.70758]
[1777217615883,36.61,78066.56,1.39,0.41677,0.0002,20.69669]
[1777217616840,36.61,78057.85,1.39,0.41502,0.0002,20.67471]
[1777217621987,36.62,78054.29,1.39,0.41432,0.0002,20.66575]
[1777217627627,36.63,78049.83,1.39,0.41346,0.0002,20.65461]
[1777217632664,36.64,78048.94,1.39,0.4133,0.0002,20.65261]
[1777217637697,36.65,78048.29,1.39,0.41319,0.0002,20.65116]
[1777217642775,36.65,78047.41,1.39,0.41304,0.0002,20.6491]
[1777217647824,36.66,78047.46,1.39,0.41306,0.0002,20.64941]
[1777217653814,36.67,78046.16,1.39,0.41283,0.0002,20.64632]
[1777217658849,36.68,78045.79,1.39,0.41277,0.0002,20.64555]
[1777217663885,36.68,78045.85,1.39,0.4128,0.0002,20.6459]
[1777217669421,36.69,78045.47,1.39,0.41274,0.0002,20.64509]
[1777217672601,36.69,78045.47,1.39,0.41273,0.0002,20.64071]
[1777217672617,36.69,78045.47,1.39,0.41273,0.0002,20.64071]
[1777217672622,36.69,78045.47,1.39,0.41273,0.0002,20.64071]
[1777217672865,36.69,78045.47,1.39,0.41273,0.0002,20.64071]
[1777217672990,36.69,78045.47,1.39,0.41273,0.0002,20.64071]
[1777217673008,36.69,78045.47,1.39,0.41273,0.0002,20.64071]
[1777217673039,36.69,78045.47,1.39,0.41273,0.0002,20.64071]
[1777217673078,36.69,78037.99,1.39,0.41123,0.0002,20.62107]
[1777217673598,36.69,78037.99,1.39,0.41123,0.0002,20.62107]
[1777217674141,36.69,78038.96,1.39,0.41142,0.0002,20.62363]
[1777217679491,36.69,78042.3,1.39,0.41209,0.0002,20.63239]
[1777217683698,36.69,78042.3,1.39,0.41209,0.0002,20.63238]
[1777217683716,36.69,78042.3,1.39,0.41209,0.0002,20.63238]
[1777217683953,36.69,78042.3,1.39,0.41209,0.0002,20.63238]
[1777217683960,36.69,78042.3,1.39,0.41209,0.0002,20.63238]
[1777217684040,36.69,78042.37,1.39,0.4121,0.0002,20.63255]
[1777217689060,36.69,78042.86,1.39,0.4122,0.0002,20.63382]
[1777217692149,36.69,78049.13,1.39,0.41345,0.0002,20.65013]
[1777217693828,36.69,78049.13,1.39,0.41345,0.0002,20.65013]
[1777217693840,36.69,78049.13,1.39,0.41345,0.0002,20.65013]
[1777217693873,36.69,78049.13,1.39,0.41345,0.0002,20.65013]
[1777217693898,36.69,78049.13,1.39,0.41345,0.0002,20.65013]
[1777217693929,36.69,78049.13,1.39,0.41345,0.0002,20.65013]
[1777217693957,36.69,78049.13,1.39,0.41345,0.0002,20.65013]
[1777217693987,36.69,78049.13,1.39,0.41345,0.0002,20.65013]
[1777217694016,36.69,78049.13,1.39,0.41345,0.0002,20.65013]
[1777217694046,36.69,78049.13,1.39,0.41345,0.0002,20.65013]
[1777217694077,36.69,78049.13,1.39,0.41345,0.0002,20.65013]
[1777217694104,36.69,78049.13,1.39,0.41345,0.0002,20.65013]
[1777217694134,36.69,78049.13,1.39,0.41345,0.0002,20.65013]
[1777217694094,36.69,78051.85,1.39,0.414,0.0002,20.65714]
[1777217694163,36.69,78051.85,1.39,0.414,0.0002,20.65714]
[1777217694192,36.69,78051.85,1.39,0.414,0.0002,20.65714]
[1777217694222,36.69,78051.85,1.39,0.414,0.0002,20.65714]
[1777217694252,36.69,78051.85,1.39,0.414,0.0002,20.65714]
[1777217694283,36.69,78051.85,1.39,0.414,0.0002,20.65714]
[1777217694311,36.69,78051.85,1.39,0.414,0.0002,20.65714]
[1777217694340,36.69,78051.85,1.39,0.414,0.0002,20.65714]
[1777217694370,36.69,78051.85,1.39,0.414,0.0002,20.65714]
[1777217694399,36.69,78051.85,1.39,0.414,0.0002,20.65714]
[1777217694428,36.69,78051.85,1.39,0.414,0.0002,20.65714]
[1777217695831,36.69,78051.74,1.39,0.41397,0.0002,20.65684]
[1777217696108,36.69,78051.35,1.39,0.4139,0.0002,20.65585]
[1777217701143,36.69,78051.82,1.39,0.414,0.0002,20.65712]
[1777217706179,36.69,78053.02,1.39,0.41424,0.0002,20.66027]
[1777217711645,36.69,78053.79,1.39,0.4144,0.0002,20.66229]
[1777217711669,36.69,78053.79,1.39,0.4144,0.0002,20.66229]
[1777217711703,36.69,78053.79,1.39,0.4144,0.0002,20.66229]
[1777217711732,36.69,78053.79,1.39,0.4144,0.0002,20.66229]
[1777217711792,36.69,78053.79,1.39,0.4144,0.0002,20.66229]
[1777217711945,36.69,78053.79,1.39,0.4144,0.0002,20.66229]
[1777217712017,36.7,78054.59,1.39,0.41456,0.0002,20.66436]
[1777217712885,36.7,78060.4,1.39,0.41573,0.0002,20.67914]
[1777217716425,36.7,78067.82,1.39,0.41722,0.0002,20.69776]
[1777217721508,36.7,78069.98,1.39,0.41766,0.0002,20.70321]
[1777217728333,36.7,78070.13,1.39,0.4177,0.0002,20.70371]
[1777217733369,36.71,78068.66,1.39,0.41739,0.0002,20.69569]
[1777217738406,36.71,78069.39,1.39,0.41755,0.0002,20.69761]
[1777217746459,36.72,78069.24,1.39,0.41754,0.0002,20.69741]
[1777217752501,36.72,78069.63,1.39,0.41763,0.0002,20.69852]
[1777217760055,36.73,78070.32,1.39,0.41778,0.0002,20.70041]
[1777217769754,36.73,78071.4,1.39,0.41801,0.0002,20.70314]
[1777217775663,36.74,78072.8,1.39,0.41831,0.0002,20.70684]
[1777217783718,36.75,78073.06,1.39,0.41838,0.0002,20.70766]
[1777217788755,36.75,78072.76,1.39,0.41833,0.0002,20.70703]
[1777217793788,36.76,78068.84,1.39,0.41753,0.0002,20.693]
[1777217798825,36.76,78068.43,1.39,0.41747,0.0002,20.69217]
[1777217803860,36.77,78072.45,1.39,0.41828,0.0002,20.70221]
[1777217808873,36.77,78075.69,1.39,0.41894,0.0002,20.71024]
[1777217808907,36.77,78075.69,1.39,0.41894,0.0002,20.71024]
[1777217809020,36.77,78075.69,1.39,0.41894,0.0002,20.71024]
[1777217809068,36.77,78075.69,1.39,0.41894,0.0002,20.71024]
[1777217809084,36.77,78075.69,1.39,0.41894,0.0002,20.71024]
[1777217809118,36.77,78075.69,1.39,0.41894,0.0002,20.71024]
[1777217809147,36.77,78075.69,1.39,0.41894,0.0002,20.71024]
[1777217809180,36.77,78075.69,1.39,0.41894,0.0002,20.71024]
[1777217809211,36.77,78075.69,1.39,0.41894,0.0002,20.71024]
[1777217809237,36.77,78075.69,1.39,0.41894,0.0002,20.71024]
[1777217809268,36.77,78075.69,1.39,0.41894,0.0002,20.71024]
[1777217809210,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809299,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809329,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809359,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809388,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809418,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809448,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809479,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809509,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809540,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809569,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809600,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809632,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809662,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809694,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809723,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809754,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809783,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809814,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809845,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809875,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809905,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809934,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809964,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217809994,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217810027,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217810203,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217810231,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217810261,36.77,78076.53,1.39,0.41911,0.0002,20.7123]
[1777217810291,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810321,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810351,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810381,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810410,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810439,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810469,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810498,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810528,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810559,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810588,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810618,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810646,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810679,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810708,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810738,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810767,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810797,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810826,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810855,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810884,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810914,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810944,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217810973,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217811003,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217811039,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217811065,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217811094,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217811123,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217811152,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217811183,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217811213,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217811243,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217811272,36.77,78076.53,1.39,0.41912,0.0002,20.71232]
[1777217811301,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217811331,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217811360,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217811389,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217811418,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217811448,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217811477,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217811507,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217811536,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217811566,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217811596,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217811614,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217811633,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217811660,36.77,78075.52,1.39,0.41891,0.0002,20.70988]
[1777217816952,36.78,78069.76,1.39,0.41777,0.0002,20.69587]
[1777217821988,36.78,78065.12,1.39,0.41685,0.0002,20.68446]
[1777217827022,36.79,78059.9,1.39,0.41582,0.0002,20.6715]
[1777217832058,36.79,78056.04,1.39,0.41506,0.0002,20.66186]
[1777217837092,36.8,78052.59,1.39,0.41438,0.0002,20.65319]
[1777217842127,36.8,78051.63,1.39,0.41419,0.0002,20.65084]
[1777217847162,36.8,78051.15,1.39,0.41411,0.0002,20.64972]
[1777217852199,36.81,78048.81,1.39,0.41363,0.0002,20.63934]
[1777217852930,36.81,78048.81,1.39,0.41363,0.0002,20.63934]
[1777217853206,36.81,78050.72,1.39,0.41401,0.0002,20.64427]
[1777217858240,36.81,78051.52,1.39,0.41418,0.0002,20.64642]
[1777217863274,36.81,78052.85,1.39,0.41446,0.0002,20.64989]
[1777217868310,36.82,78053.85,1.39,0.41466,0.0002,20.65252]
[1777217873345,36.82,78055.02,1.39,0.4149,0.0002,20.65557]
[1777217880897,36.82,78060.53,1.39,0.41601,0.0002,20.66957]
[1777217886438,36.82,78066.19,1.39,0.41715,0.0002,20.68374]
[1777217889314,36.82,78066.19,1.39,0.41715,0.0002,20.68374]
[1777217889332,36.82,78066.19,1.39,0.41715,0.0002,20.68374]
[1777217889350,36.82,78066.19,1.39,0.41715,0.0002,20.68374]
[1777217889363,36.82,78067.15,1.39,0.41734,0.0002,20.68613]
[1777217889392,36.82,78067.15,1.39,0.41734,0.0002,20.68613]
[1777217889425,36.82,78067.15,1.39,0.41734,0.0002,20.68613]
[1777217889455,36.82,78067.15,1.39,0.41734,0.0002,20.68613]
[1777217889486,36.82,78067.15,1.39,0.41734,0.0002,20.68613]
[1777217889514,36.82,78067.15,1.39,0.41734,0.0002,20.68613]
[1777217889546,36.82,78067.15,1.39,0.41734,0.0002,20.68613]
[1777217889577,36.82,78067.15,1.39,0.41734,0.0002,20.68613]
[1777217889607,36.82,78067.15,1.39,0.41734,0.0002,20.68613]
[1777217889636,36.82,78067.15,1.39,0.41734,0.0002,20.68613]
[1777217889768,36.82,78069.04,1.39,0.41772,0.0002,20.6908]
[1777217891395,36.82,78069.04,1.39,0.41772,0.0002,20.69081]
[1777217892480,36.82,78069.04,1.39,0.41772,0.0002,20.69081]
[1777217900934,36.82,78070.49,1.39,0.41801,0.0002,20.69442]
[1777217911113,36.83,78076.63,1.39,0.41924,0.0002,20.70515]
[1777217918662,36.84,78077.85,1.39,0.41949,0.0002,20.70819]
[1777217923697,36.84,78079.15,1.39,0.41976,0.0002,20.7114]
[1777217928732,36.84,78079.54,1.39,0.41984,0.0002,20.71239]
[1777217935424,36.84,78080.33,1.39,0.42,0.0002,20.71433]
[1777217941322,36.84,78081.36,1.39,0.42021,0.0002,20.71686]
[1777217948873,36.84,78082.76,1.39,0.4205,0.0002,20.72025]
[1777217955860,36.84,78084.48,1.39,0.42084,0.0002,20.72437]
[1777217961463,36.84,78085.74,1.39,0.42109,0.0002,20.72734]
[1777217966996,36.84,78085.74,1.39,0.42109,0.0002,20.72731]
[1777217972034,36.84,78087.23,1.39,0.42137,0.0002,20.72635]
[1777217973341,36.84,78092.83,1.39,0.42249,0.0002,20.73954]
[1777217978384,36.84,78095.82,1.39,0.42309,0.0002,20.74657]
[1777217978408,36.84,78095.82,1.39,0.42309,0.0002,20.74657]
[1777217978479,36.84,78096.1,1.39,0.42315,0.0002,20.74724]
[1777217979302,36.84,78099.53,1.39,0.42384,0.0002,20.7552]
[1777217985136,36.85,78099.91,1.39,0.42393,0.0002,20.75617]
[1777217990177,36.85,78100.76,1.39,0.4241,0.0002,20.75821]
[1777217994811,36.86,78099.5,1.39,0.42386,0.0002,20.75544]
[1777217995195,36.86,78098.57,1.39,0.42368,0.0002,20.75331]
[1777218000231,36.86,78096.36,1.39,0.42325,0.0002,20.74828]
[1777218002244,36.86,78090.84,1.39,0.42214,0.0002,20.73542]
[1777218007280,36.87,78089.31,1.39,0.42184,0.0002,20.73186]
[1777218012604,36.87,78089.15,1.39,0.42181,0.0002,20.73152]
[1777218017871,36.87,78088.63,1.39,0.42171,0.0002,20.73034]
[1777218023392,36.87,78088.42,1.39,0.42167,0.0002,20.72987]
[1777218028428,36.87,78088.85,1.39,0.42176,0.0002,20.7309]
[1777218033462,36.87,78088.15,1.39,0.4216,0.0002,20.72479]
[1777218038497,36.87,78086.7,1.39,0.42131,0.0002,20.72137]
[1777218043532,36.87,78082.13,1.39,0.4204,0.0002,20.71049]
[1777218049283,36.87,78082.1,1.39,0.4204,0.0002,20.71044]
[1777218062177,36.88,78081.62,1.39,0.42031,0.0002,20.70938]
[1777218067700,36.88,78080.83,1.39,0.42015,0.0002,20.70752]
[1777218072736,36.88,78080.44,1.39,0.42008,0.0002,20.70661]
[1777218078779,36.88,78079.87,1.39,0.41997,0.0002,20.70529]
[1777218084790,36.88,78077.84,1.39,0.41957,0.0002,20.70042]
[1777218084810,36.88,78077.84,1.39,0.41957,0.0002,20.70042]
[1777218084888,36.88,78077.17,1.39,0.41943,0.0002,20.69881]
[1777218089948,36.88,78074.13,1.39,0.41883,0.0002,20.69147]
[1777218090390,36.88,78060.22,1.39,0.41605,0.0002,20.65711]
[1777218092386,36.89,78057.21,1.39,0.41543,0.0002,20.6451]
[1777218093771,36.89,78056.75,1.39,0.41534,0.0002,20.64397]
[1777218093820,36.89,78056.75,1.39,0.41534,0.0002,20.64397]
[1777218093849,36.89,78056.75,1.39,0.41534,0.0002,20.64397]
[1777218093884,36.89,78056.75,1.39,0.41534,0.0002,20.64397]
[1777218093908,36.89,78056.75,1.39,0.41534,0.0002,20.64397]
[1777218093938,36.89,78056.75,1.39,0.41534,0.0002,20.64397]
[1777218093968,36.89,78056.75,1.39,0.41534,0.0002,20.64397]
[1777218093999,36.89,78056.75,1.39,0.41534,0.0002,20.64397]
[1777218094031,36.89,78056.75,1.39,0.41534,0.0002,20.64397]
[1777218094060,36.89,78056.75,1.39,0.41534,0.0002,20.64397]
[1777218094089,36.89,78056.75,1.39,0.41534,0.0002,20.64397]
[1777218094119,36.89,78056.75,1.39,0.41534,0.0002,20.64397]
[1777218094190,36.89,78054.21,1.39,0.41484,0.0002,20.63756]
[1777218096024,36.89,78054.21,1.39,0.41484,0.0002,20.63756]
[1777218096107,36.89,78050.28,1.39,0.41406,0.0002,20.62758]
[1777218102456,36.9,78049.7,1.39,0.41396,0.0002,20.62632]
[1777218107982,36.9,78049.36,1.39,0.4139,0.0002,20.62558]
[1777218111003,36.9,78054.38,1.39,0.41491,0.0002,20.63842]
[1777218116177,36.9,78055.27,1.39,0.41509,0.0002,20.64074]
[1777218122079,36.91,78055.64,1.39,0.41517,0.0002,20.64176]
[1777218133157,36.91,78056.23,1.39,0.41531,0.0002,20.64343]
[1777218139200,36.92,78058.27,1.39,0.41572,0.0002,20.64866]
[1777218146249,36.92,78058.82,1.39,0.41584,0.0002,20.65015]
[1777218151285,36.92,78059.53,1.39,0.41597,0.0002,20.64752]
[1777218156319,36.93,78060.1,1.39,0.41609,0.0002,20.64902]
[1777218156675,36.93,78060.1,1.39,0.41609,0.0002,20.64902]
[1777218157327,36.93,78060.0,1.39,0.41607,0.0002,20.64879]
[1777218162362,36.93,78061.38,1.39,0.41636,0.0002,20.65231]
[1777218165384,36.93,78070.16,1.39,0.41811,0.0002,20.67406]
[1777218170420,36.93,78071.99,1.39,0.41848,0.0002,20.6786]
[1777218175453,36.94,78071.16,1.39,0.41832,0.0002,20.67665]
[1777218180490,36.94,78072.94,1.39,0.41869,0.0002,20.68107]
[1777218185523,36.94,78072.94,1.39,0.41869,0.0002,20.68115]
[1777218191651,36.94,78074.11,1.39,0.41893,0.0002,20.68405]
[1777218199650,36.95,78072.85,1.39,0.41869,0.0002,20.68111]
[1777218206670,36.95,78073.59,1.39,0.41885,0.0002,20.68304]
[1777218212719,36.95,78073.59,1.39,0.41885,0.0002,20.68304]
[1777218222631,36.96,78075.72,1.39,0.41927,0.0002,20.68388]
[1777218228824,36.97,78076.92,1.39,0.41953,0.0002,20.68695]
[1777218233859,36.97,78078.26,1.39,0.4198,0.0002,20.69025]
[1777218238895,36.97,78079.3,1.39,0.42002,0.0002,20.69282]
[1777218243944,36.97,78080.33,1.39,0.42023,0.0002,20.69534]
[1777218249442,36.98,78073.93,1.39,0.41896,0.0002,20.67997]
[1777218255011,36.98,78070.85,1.39,0.41835,0.0002,20.6726]
[1777218260042,36.98,78069.94,1.39,0.41818,0.0002,20.67047]
[1777218267091,36.99,78069.24,1.39,0.41805,0.0002,20.66888]
[1777218273653,36.99,78068.0,1.39,0.41779,0.0002,20.66146]
[1777218279175,37.0,78067.78,1.39,0.41776,0.0002,20.661]
[1777218286226,37.0,78066.43,1.39,0.4175,0.0002,20.65781]
[1777218291260,37.0,78065.98,1.39,0.41742,0.0002,20.6568]
[1777218298317,37.01,78065.61,1.39,0.41735,0.0002,20.65597]
[1777218304363,37.01,78066.09,1.39,0.41747,0.0002,20.65735]
[1777218310394,37.02,78066.13,1.39,0.41749,0.0002,20.6576]
[1777218315507,37.02,78065.67,1.39,0.4174,0.0002,20.65653]
[1777218320600,37.02,78065.67,1.39,0.41741,0.0002,20.65662]
[1777218329416,37.03,78064.97,1.39,0.41728,0.0002,20.655]
[1777218334480,37.03,78064.64,1.39,0.41721,0.0002,20.64981]
[1777218334622,37.03,78058.3,1.39,0.41594,0.0002,20.63406]
[1777218334960,37.03,78058.3,1.39,0.41594,0.0002,20.63406]
[1777218335026,37.03,78058.3,1.39,0.41594,0.0002,20.63406]
[1777218335766,37.03,78045.62,1.39,0.41342,0.0002,20.60197]
[1777218337394,37.03,78045.62,1.39,0.41342,0.0002,20.60191]
[1777218337410,37.03,78045.62,1.39,0.41342,0.0002,20.60191]
[1777218337635,37.03,78044.55,1.39,0.4132,0.0002,20.59915]
[1777218343003,37.03,78045.04,1.39,0.4133,0.0002,20.60036]
[1777218349719,37.02,78044.61,1.39,0.4132,0.0002,20.59911]
[1777218354755,37.02,78044.3,1.39,0.41313,0.0002,20.59823]
[1777218360796,37.02,78044.09,1.39,0.41308,0.0002,20.59758]
[1777218365833,37.01,78044.07,1.39,0.41307,0.0002,20.59743]
[1777218370867,37.01,78042.91,1.39,0.41283,0.0002,20.59434]
[1777218373225,37.01,78042.03,1.39,0.41265,0.0002,20.59202]
[1777218373255,37.01,78042.03,1.39,0.41265,0.0002,20.59202]
[1777218373286,37.01,78042.03,1.39,0.41265,0.0002,20.59202]
[1777218373314,37.01,78042.03,1.39,0.41265,0.0002,20.59202]
[1777218374359,37.01,78035.26,1.39,0.4113,0.0002,20.57438]
[1777218376284,37.01,78035.26,1.39,0.4113,0.0002,20.57436]
[1777218376639,37.01,78034.77,1.39,0.4112,0.0002,20.57305]
[1777218377544,37.01,78022.86,1.39,0.40883,0.0002,20.54143]
[1777218378925,37.01,78024.98,1.39,0.40925,0.0002,20.54711]
[1777218384430,37.01,78023.13,1.39,0.40889,0.0002,20.54216]
[1777218390001,37.01,78022.29,1.39,0.40872,0.0002,20.53991]
[1777218395050,37.01,78020.2,1.39,0.40829,0.0002,20.52979]
[1777218401526,37.01,78020.2,1.39,0.40829,0.0002,20.52979]
[1777218407134,37.01,78017.77,1.39,0.40781,0.0002,20.52327]
[1777218412168,37.01,78016.81,1.39,0.40762,0.0002,20.52069]
[1777218417378,37.01,78016.15,1.39,0.40749,0.0002,20.51891]
[1777218417453,37.01,78016.15,1.39,0.40749,0.0002,20.51891]
[1777218417516,37.01,78016.15,1.39,0.40749,0.0002,20.51891]
[1777218417875,37.01,78016.15,1.39,0.40749,0.0002,20.51893]
[1777218418462,37.01,78016.15,1.39,0.40749,0.0002,20.51893]
[1777218418477,37.01,78016.15,1.39,0.40749,0.0002,20.51893]
[1777218418818,37.01,78022.42,1.39,0.40873,0.0002,20.53587]
[1777218424711,37.01,78024.56,1.39,0.40916,0.0002,20.54159]
[1777218430277,37.01,78027.28,1.39,0.4097,0.0002,20.54883]
[1777218439367,37.01,78029.73,1.39,0.41018,0.0002,20.55524]
[1777218443777,37.01,78036.37,1.39,0.41149,0.0002,20.57268]
[1777218444851,37.01,78043.56,1.39,0.41292,0.0002,20.59138]
[1777218449247,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449265,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449292,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449320,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449350,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449379,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449408,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449438,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449468,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449498,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449528,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449558,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449587,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449616,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449646,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449675,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449707,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449734,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449764,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449793,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449825,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449853,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449883,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449912,37.01,78044.64,1.39,0.41315,0.0002,20.59428]
[1777218449804,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218449941,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218449971,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450001,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450030,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450059,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450088,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450118,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450147,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450176,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450206,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450236,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450270,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450295,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450324,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450355,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450384,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450414,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450444,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450474,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450504,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450533,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450568,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450596,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450625,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450655,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450683,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450713,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450742,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450772,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450801,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450830,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450858,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450888,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450918,37.01,78044.43,1.39,0.41311,0.0002,20.59377]
[1777218450947,37.01,78043.38,1.39,0.4129,0.0002,20.59109]
[1777218450977,37.01,78043.38,1.39,0.4129,0.0002,20.59109]
[1777218451004,37.01,78043.38,1.39,0.4129,0.0002,20.59109]
[1777218451036,37.01,78043.38,1.39,0.4129,0.0002,20.59109]
[1777218451065,37.01,78043.38,1.39,0.4129,0.0002,20.59109]
[1777218451623,37.01,78043.38,1.39,0.41289,0.0002,20.58662]
[1777218456732,37.02,78043.25,1.39,0.41287,0.0002,20.58638]
[1777218462856,37.02,78043.46,1.39,0.41292,0.0002,20.58703]
[1777218463536,37.02,78049.61,1.39,0.41415,0.0002,20.60287]
[1777218468940,37.02,78051.52,1.39,0.41454,0.0002,20.60777]
[1777218471603,37.03,78051.49,1.39,0.41453,0.0002,20.60771]
[1777218471704,37.03,78051.49,1.39,0.41453,0.0002,20.60774]
[1777218476994,37.03,78051.49,1.39,0.41454,0.0002,20.60783]
[1777218482073,37.03,78051.18,1.39,0.41449,0.0002,20.60713]
[1777218487211,37.03,78052.05,1.39,0.41467,0.0002,20.6094]
[1777218492434,37.04,78054.23,1.39,0.4151,0.0002,20.61497]
[1777218498431,37.04,78053.52,1.39,0.41497,0.0002,20.61322]
[1777218504404,37.04,78052.95,1.39,0.41486,0.0002,20.61182]
[1777218509857,37.04,78052.4,1.39,0.41475,0.0002,20.6105]
[1777218514894,37.04,78051.36,1.39,0.41453,0.0002,20.60343]
[1777218523768,37.05,78051.7,1.39,0.4146,0.0002,20.60433]
[1777218528990,37.05,78049.88,1.39,0.41425,0.0002,20.59983]
[1777218534044,37.05,78049.08,1.39,0.4141,0.0002,20.59784]
[1777218539224,37.05,78049.0,1.39,0.41408,0.0002,20.59765]
[1777218539328,37.05,78049.0,1.39,0.41408,0.0002,20.59765]
[1777218539633,37.05,78049.0,1.39,0.41408,0.0002,20.59765]
[1777218539690,37.05,78049.0,1.39,0.41408,0.0002,20.59765]
[1777218540035,37.05,78049.0,1.39,0.41409,0.0002,20.59769]
[1777218540092,37.05,78049.0,1.39,0.41409,0.0002,20.59769]
[1777218540205,37.05,78049.0,1.39,0.41409,0.0002,20.59769]
[1777218540294,37.05,78049.0,1.39,0.41409,0.0002,20.59769]
[1777218540329,37.05,78049.0,1.39,0.41409,0.0002,20.59769]
[1777218540403,37.05,78049.0,1.39,0.41409,0.0002,20.59769]
[1777218540500,37.05,78049.0,1.39,0.41409,0.0002,20.59769]
[1777218540620,37.05,78049.0,1.39,0.41409,0.0002,20.59769]
[1777218540687,37.05,78049.0,1.39,0.41409,0.0002,20.59769]
[1777218540853,37.05,78049.0,1.39,0.41409,0.0002,20.59769]
[1777218540953,37.05,78049.0,1.39,0.41409,0.0002,20.59769]
[1777218540945,37.05,78029.94,1.39,0.4103,0.0002,20.54821]
[1777218541178,37.05,78024.37,1.39,0.40919,0.0002,20.53341]
[1777218542685,37.05,78024.37,1.39,0.40919,0.0002,20.53341]
[1777218542743,37.05,78024.37,1.39,0.40919,0.0002,20.53341]
[1777218542774,37.05,78024.37,1.39,0.40919,0.0002,20.53341]
[1777218542840,37.05,78024.38,1.39,0.40919,0.0002,20.53344]
[1777218543186,37.05,78024.38,1.39,0.40919,0.0002,20.53344]
[1777218543278,37.05,78024.83,1.39,0.40928,0.0002,20.53464]
[1777218548728,37.05,78025.26,1.39,0.40937,0.0002,20.53581]
[1777218555625,37.05,78028.38,1.39,0.40999,0.0002,20.54416]
[1777218558194,37.06,78035.21,1.39,0.41135,0.0002,20.56216]
[1777218560906,37.06,78037.9,1.39,0.41188,0.0002,20.56919]
[1777218561000,37.06,78039.03,1.39,0.41211,0.0002,20.57213]
[1777218566464,37.06,78039.12,1.39,0.41213,0.0002,20.57237]
[1777218572068,37.06,78041.87,1.39,0.41265,0.0002,20.57498]
[1777218572614,37.06,78041.87,1.39,0.41265,0.0002,20.57498]
[1777218572623,37.06,78041.87,1.39,0.41265,0.0002,20.57498]
[1777218572655,37.06,78041.4,1.39,0.41256,0.0002,20.57377]
[1777218573092,37.06,78041.4,1.39,0.41256,0.0002,20.57377]
[1777218573131,37.06,78041.4,1.39,0.41256,0.0002,20.57377]
[1777218573831,37.06,78036.26,1.39,0.41154,0.0002,20.56041]
[1777218575142,37.06,78034.85,1.39,0.41126,0.0002,20.55673]
[1777218575177,37.06,78034.85,1.39,0.41126,0.0002,20.55673]
[1777218577183,37.06,78036.09,1.39,0.41151,0.0002,20.55999]
[1777218577217,37.06,78036.09,1.39,0.41151,0.0002,20.55999]
[1777218577615,37.06,78036.09,1.39,0.41151,0.0002,20.55999]
[1777218579341,37.06,78028.19,1.39,0.40994,0.0002,20.5392]
[1777218584379,37.06,78030.15,1.39,0.41033,0.0002,20.54445]
[1777218585295,37.06,78030.15,1.39,0.41033,0.0002,20.54445]
[1777218593442,37.06,78029.95,1.39,0.41031,0.0002,20.54408]
[1777218599484,37.07,78032.84,1.39,0.41089,0.0002,20.5518]
[1777218605976,37.07,78032.44,1.39,0.41082,0.0002,20.55086]
[1777218606764,37.07,78032.44,1.39,0.41082,0.0002,20.55086]
[1777218606798,37.07,78032.44,1.39,0.41082,0.0002,20.55086]
[1777218606901,37.07,78032.44,1.39,0.41082,0.0002,20.55086]
[1777218607002,37.07,78032.44,1.39,0.41082,0.0002,20.55088]
[1777218608549,37.07,78038.72,1.39,0.41207,0.0002,20.56731]
[1777218613584,37.07,78039.87,1.39,0.4123,0.0002,20.57035]
[1777218619626,37.07,78040.29,1.39,0.41239,0.0002,20.57145]
[1777218624660,37.07,78039.76,1.39,0.41228,0.0002,20.57002]
[1777218630116,37.07,78041.42,1.39,0.4126,0.0002,20.57424]
[1777218630155,37.07,78041.42,1.39,0.4126,0.0002,20.57424]
[1777218632836,37.07,78048.16,1.39,0.41391,0.0002,20.58696]
[1777218638758,37.07,78047.22,1.39,0.41373,0.0002,20.58455]
[1777218643940,37.07,78047.53,1.39,0.41379,0.0002,20.58533]
[1777218649024,37.07,78050.02,1.39,0.41429,0.0002,20.59182]
[1777218655089,37.08,78049.51,1.39,0.41421,0.0002,20.59066]
[1777218662735,37.08,78048.47,1.39,0.41401,0.0002,20.58815]
[1777218670982,37.08,78049.68,1.39,0.41426,0.0002,20.59134]
[1777218676020,37.09,78053.18,1.39,0.41496,0.0002,20.60027]
[1777218677954,37.09,78054.07,1.39,0.41514,0.0002,20.60252]
[1777218678054,37.09,78056.39,1.39,0.4156,0.0002,20.60836]
[1777218683069,37.09,78056.46,1.39,0.41562,0.0002,20.60858]
[1777218689111,37.09,78060.15,1.39,0.41636,0.0002,20.61782]
[1777218694146,37.09,78060.7,1.39,0.41645,0.0002,20.61471]
[1777218701609,37.09,78064.2,1.39,0.41715,0.0002,20.62338]
[1777218707238,37.09,78067.52,1.39,0.41781,0.0002,20.63155]
[1777218712817,37.09,78068.13,1.39,0.41793,0.0002,20.63304]
[1777218715148,37.09,78068.13,1.39,0.41793,0.0002,20.63304]
[1777218715293,37.09,78069.57,1.39,0.41822,0.0002,20.63656]
[1777218720328,37.09,78067.3,1.39,0.41777,0.0002,20.63102]
[1777218725363,37.09,78068.29,1.39,0.41797,0.0002,20.63345]
[1777218731551,37.09,78069.72,1.39,0.41825,0.0002,20.63695]
[1777218735452,37.09,78070.5,1.39,0.41841,0.0002,20.63885]
[1777218735466,37.09,78070.5,1.39,0.41841,0.0002,20.63885]
[1777218741151,37.09,78069.9,1.39,0.41829,0.0002,20.6374]
[1777218741195,37.09,78069.9,1.39,0.41829,0.0002,20.6374]
[1777218741213,37.09,78069.9,1.39,0.41829,0.0002,20.6374]
[1777218741363,37.09,78070.08,1.39,0.41832,0.0002,20.63784]
[1777218741378,37.09,78070.08,1.39,0.41832,0.0002,20.63784]
[1777218741391,37.09,78070.08,1.39,0.41832,0.0002,20.63784]
[1777218741535,37.09,78070.08,1.39,0.41832,0.0002,20.63784]
[1777218741971,37.09,78062.41,1.39,0.4168,0.0002,20.61901]
[1777218745504,37.09,78057.97,1.39,0.41592,0.0002,20.60801]
[1777218750513,37.1,78059.25,1.39,0.41617,0.0002,20.61122]
[1777218755788,37.1,78059.37,1.39,0.41618,0.0002,20.60708]
[1777218762751,37.1,78060.26,1.39,0.41637,0.0002,20.60936]
[1777218765928,37.1,78060.64,1.39,0.41644,0.0002,20.61034]
[1777218767932,37.1,78061.11,1.39,0.41654,0.0002,20.61154]
[1777218768005,37.1,78061.11,1.39,0.41654,0.0002,20.61154]
[1777218768035,37.1,78061.11,1.39,0.41654,0.0002,20.61154]
[1777218768136,37.1,78061.11,1.39,0.41654,0.0002,20.61155]
[1777218769939,37.1,78061.11,1.39,0.41654,0.0002,20.61155]
[1777218769956,37.1,78061.11,1.39,0.41654,0.0002,20.61155]
[1777218770040,37.1,78059.34,1.39,0.41619,0.0002,20.60717]
[1777218775714,37.1,78057.53,1.39,0.41584,0.0002,20.60271]
[1777218780748,37.11,78056.38,1.39,0.41561,0.0002,20.59989]
[1777218781517,37.11,78056.38,1.39,0.41561,0.0002,20.59989]
[1777218781546,37.11,78056.38,1.39,0.41561,0.0002,20.59989]
[1777218781554,37.11,78056.38,1.39,0.41561,0.0002,20.59989]
[1777218781575,37.11,78056.38,1.39,0.41561,0.0002,20.59989]
[1777218781756,37.11,78055.05,1.39,0.41535,0.0002,20.59657]
[1777218787241,37.11,78055.31,1.39,0.41541,0.0002,20.59731]
[1777218794847,37.11,78056.59,1.39,0.41567,0.0002,20.6006]
[1777218799881,37.12,78054.12,1.39,0.41519,0.0002,20.59449]
[1777218804917,37.12,78053.71,1.39,0.41511,0.0002,20.59353]
[1777218810960,37.12,78054.17,1.39,0.41521,0.0002,20.59476]
[1777218815994,37.12,78052.26,1.39,0.41482,0.0002,20.58552]
[1777218820746,37.13,78052.08,1.39,0.41479,0.0002,20.58513]
[1777218820755,37.13,78052.08,1.39,0.41479,0.0002,20.58513]
[1777218826813,37.13,78050.92,1.39,0.41456,0.0002,20.58228]
[1777218834122,37.13,78051.94,1.39,0.41478,0.0002,20.58499]
[1777218839038,37.14,78049.19,1.39,0.41424,0.0002,20.57809]
[1777218841062,37.14,78049.14,1.39,0.41423,0.0002,20.57798]
[1777218846206,37.14,78049.62,1.39,0.41433,0.0002,20.57931]
[1777218851608,37.14,78048.86,1.39,0.41419,0.0002,20.57744]
[1777218857733,37.15,78047.51,1.39,0.41393,0.0002,20.57412]
[1777218863324,37.15,78048.34,1.39,0.4141,0.0002,20.57629]
[1777218869473,37.15,78049.84,1.39,0.4144,0.0002,20.58014]
[1777218875411,37.15,78049.84,1.39,0.41439,0.0002,20.57576]
[1777218879611,37.15,78048.67,1.39,0.41416,0.0002,20.57282]
[1777218885888,37.16,78048.41,1.39,0.41412,0.0002,20.57228]
[1777218891619,37.16,78050.13,1.39,0.41446,0.0002,20.57667]
[1777218898013,37.16,78050.43,1.39,0.41453,0.0002,20.57749]
[1777218903967,37.16,78053.52,1.39,0.41515,0.0002,20.58531]
[1777218909649,37.16,78053.52,1.39,0.41515,0.0002,20.58535]
[1777218914684,37.17,78056.35,1.39,0.41571,0.0002,20.59248]
[1777218919720,37.17,78057.37,1.39,0.41592,0.0002,20.59505]
[1777218925762,37.17,78057.94,1.39,0.41604,0.0002,20.59651]
[1777218930664,37.17,78059.1,1.39,0.41627,0.0002,20.59941]
[1777218930724,37.17,78059.1,1.39,0.41627,0.0002,20.59941]
[1777218930748,37.17,78059.1,1.39,0.41627,0.0002,20.59941]
[1777218930804,37.17,78059.1,1.39,0.41627,0.0002,20.59942]
[1777218935832,37.17,78060.69,1.39,0.41657,0.0002,20.59888]
[1777218940868,37.17,78062.13,1.39,0.41686,0.0002,20.60246]
[1777218945902,37.17,78062.82,1.39,0.417,0.0002,20.60418]
[1777218951404,37.17,78063.74,1.39,0.41718,0.0002,20.60646]
[1777218956980,37.17,78063.1,1.39,0.41705,0.0002,20.60491]
[1777218962031,37.17,78060.65,1.39,0.41657,0.0002,20.59889]
[1777218968057,37.18,78060.71,1.39,0.41659,0.0002,20.59911]
[1777218974099,37.18,78060.14,1.39,0.41648,0.0002,20.59771]
[1777218979135,37.18,78059.28,1.39,0.41631,0.0002,20.59558]
[1777218984170,37.18,78059.48,1.39,0.41635,0.0002,20.5961]
[1777218989263,37.18,78059.05,1.39,0.41626,0.0002,20.59506]
[1777218989370,37.18,78059.05,1.39,0.41626,0.0002,20.59506]
[1777218989417,37.18,78057.82,1.39,0.41602,0.0002,20.59201]
[1777218991218,37.18,78052.29,1.39,0.4149,0.0002,20.57366]
[1777218993846,37.18,78050.09,1.39,0.41446,0.0002,20.56809]
[1777218993867,37.18,78050.09,1.39,0.41446,0.0002,20.56809]
[1777218995245,37.18,78041.37,1.39,0.41273,0.0002,20.54583]
[1777218999399,37.18,78039.14,1.39,0.41229,0.0002,20.54009]
[1777218999420,37.18,78039.14,1.39,0.41229,0.0002,20.54009]
[1777219009345,37.17,78034.13,1.39,0.41128,0.0002,20.52697]
[1777219014378,37.17,78033.24,1.39,0.4111,0.0002,20.52452]
[1777219019413,37.17,78031.69,1.39,0.41078,0.0002,20.52035]
[1777219029485,37.16,78031.73,1.39,0.41077,0.0002,20.52024]
[1777219036384,37.16,78031.53,1.39,0.41072,0.0002,20.51963]
[1777219037494,37.16,78039.19,1.39,0.41224,0.0002,20.53954]
[1777219040780,37.16,78043.7,1.39,0.41314,0.0002,20.5512]
[1777219046604,37.16,78043.07,1.39,0.41302,0.0002,20.5497]
[1777219051638,37.16,78043.06,1.39,0.41301,0.0002,20.54525]
[1777219059139,37.17,78044.3,1.39,0.41327,0.0002,20.54856]
[1777219064730,37.17,78043.75,1.39,0.41316,0.0002,20.54723]
[1777219069766,37.17,78043.53,1.39,0.41313,0.0002,20.54673]
[1777219074801,37.17,78043.21,1.39,0.41307,0.0002,20.54594]
[1777219079837,37.17,78041.37,1.39,0.4127,0.0002,20.54125]
[1777219084892,37.18,78037.37,1.39,0.41191,0.0002,20.53097]
[1777219089926,37.18,78038.38,1.39,0.41212,0.0002,20.53365]
[1777219095969,37.18,78038.41,1.39,0.41213,0.0002,20.5338]
[1777219101004,37.18,78039.14,1.39,0.41228,0.0002,20.53575]
[1777219106039,37.19,78038.58,1.39,0.41218,0.0002,20.53438]
[1777219111075,37.19,78039.24,1.39,0.41229,0.0002,20.53164]
[1777219117117,37.19,78038.92,1.39,0.41224,0.0002,20.53088]
[1777219122151,37.19,78038.78,1.39,0.41221,0.0002,20.53059]
[1777219124166,37.19,78043.88,1.39,0.41323,0.0002,20.54373]
[1777219130207,37.19,78039.84,1.39,0.41243,0.0002,20.53339]
[1777219135243,37.2,78039.79,1.39,0.41243,0.0002,20.53333]
[1777219140310,37.2,78039.3,1.39,0.41233,0.0002,20.53208]
[1777219146604,37.2,78040.02,1.39,0.41248,0.0002,20.53401]
[1777219157609,37.2,78042.37,1.39,0.41295,0.0002,20.54016]
[1777219165882,37.21,78043.44,1.39,0.41317,0.0002,20.54297]
[1777219167635,37.21,78048.56,1.39,0.41419,0.0002,20.55602]
[1777219167944,37.21,78048.56,1.39,0.41419,0.0002,20.55602]
[1777219168473,37.21,78048.56,1.39,0.41419,0.0002,20.55602]
[1777219168772,37.21,78048.56,1.39,0.41419,0.0002,20.55602]
[1777219168784,37.21,78048.56,1.39,0.41419,0.0002,20.55602]
[1777219169480,37.21,78048.43,1.39,0.41417,0.0002,20.55569]
[1777219175522,37.21,78047.46,1.39,0.41395,0.0002,20.54873]
[1777219181567,37.21,78048.34,1.39,0.41413,0.0002,20.55095]
[1777219182105,37.21,78048.34,1.39,0.41413,0.0002,20.55095]
[1777219182113,37.21,78048.34,1.39,0.41413,0.0002,20.55095]
[1777219182142,37.21,78048.34,1.39,0.41413,0.0002,20.55095]
[1777219182154,37.21,78048.34,1.39,0.41413,0.0002,20.55095]
[1777219182172,37.21,78048.34,1.39,0.41413,0.0002,20.55095]
[1777219182571,37.21,78048.18,1.39,0.41409,0.0002,20.55054]
[1777219184099,37.21,78047.88,1.39,0.41403,0.0002,20.54978]
[1777219184130,37.21,78047.88,1.39,0.41403,0.0002,20.54978]
[1777219184201,37.21,78047.55,1.39,0.41397,0.0002,20.54894]
[1777219189620,37.2,78046.38,1.39,0.41374,0.0002,20.54595]
[1777219190202,37.2,78046.38,1.39,0.41374,0.0002,20.54595]
[1777219195662,37.21,78045.36,1.39,0.41353,0.0002,20.54335]
[1777219198397,37.21,78045.96,1.39,0.41365,0.0002,20.54489]
[1777219198413,37.21,78045.96,1.39,0.41365,0.0002,20.54489]
[1777219198448,37.21,78045.96,1.39,0.41365,0.0002,20.54489]
[1777219198464,37.21,78045.96,1.39,0.41365,0.0002,20.54489]
[1777219198478,37.21,78045.96,1.39,0.41365,0.0002,20.54489]
[1777219198510,37.21,78045.96,1.39,0.41365,0.0002,20.54489]
[1777219198541,37.21,78045.96,1.39,0.41365,0.0002,20.54489]
[1777219198572,37.21,78045.96,1.39,0.41365,0.0002,20.54489]
[1777219198604,37.21,78045.96,1.39,0.41365,0.0002,20.54489]
[1777219198634,37.21,78045.96,1.39,0.41365,0.0002,20.54489]
[1777219198666,37.21,78045.96,1.39,0.41365,0.0002,20.54489]
[1777219198683,37.21,78045.96,1.39,0.41365,0.0002,20.5449]
[1777219198697,37.21,78045.96,1.39,0.41365,0.0002,20.5449]
[1777219198727,37.21,78045.96,1.39,0.41365,0.0002,20.5449]
[1777219198760,37.21,78045.96,1.39,0.41365,0.0002,20.5449]
[1777219198787,37.21,78045.96,1.39,0.41365,0.0002,20.5449]
[1777219200383,37.21,78046.07,1.39,0.41368,0.0002,20.54518]
[1777219200425,37.21,78046.07,1.39,0.41368,0.0002,20.54518]
[1777219200434,37.21,78046.07,1.39,0.41368,0.0002,20.54518]
[1777219200453,37.21,78046.07,1.39,0.41368,0.0002,20.54518]
[1777219200465,37.21,78046.07,1.39,0.41368,0.0002,20.54518]
[1777219200493,37.21,78046.07,1.39,0.41368,0.0002,20.54518]
[1777219200523,37.21,78046.07,1.39,0.41368,0.0002,20.54518]
[1777219200624,37.21,78046.06,1.39,0.41367,0.0002,20.54516]
[1777219202579,37.21,78052.3,1.39,0.41491,0.0002,20.56096]
[1777219204487,37.21,78055.02,1.39,0.41545,0.0002,20.56779]
[1777219204589,37.21,78055.26,1.39,0.4155,0.0002,20.56838]
[1777219207442,37.21,78063.37,1.39,0.41711,0.0002,20.58848]
[1777219212786,37.2,78058.52,1.39,0.41614,0.0002,20.57641]
[1777219214295,37.2,78052.73,1.39,0.41499,0.0002,20.56192]
[1777219215911,37.2,78045.88,1.39,0.41363,0.0002,20.54458]
[1777219221567,37.2,78043.86,1.39,0.41323,0.0002,20.53944]
[1777219226883,37.2,78035.8,1.39,0.41163,0.0002,20.51869]
[1777219231918,37.21,78035.78,1.39,0.41162,0.0002,20.51423]
[1777219234934,37.21,78035.92,1.39,0.41165,0.0002,20.51461]
[1777219234947,37.21,78035.92,1.39,0.41165,0.0002,20.51461]
[1777219234958,37.21,78035.92,1.39,0.41165,0.0002,20.51461]
[1777219235109,37.21,78035.92,1.39,0.41165,0.0002,20.51461]
[1777219239720,37.21,78028.33,1.39,0.41014,0.0002,20.49475]
[1777219240767,37.21,78024.14,1.39,0.40931,0.0002,20.48367]
[1777219240797,37.21,78024.14,1.39,0.40931,0.0002,20.48367]
[1777219241264,37.21,78024.14,1.39,0.40931,0.0002,20.48367]
[1777219241277,37.21,78024.14,1.39,0.40931,0.0002,20.48367]
[1777219241652,37.21,78024.38,1.39,0.40936,0.0002,20.48432]
[1777219248030,37.21,78026.18,1.39,0.40973,0.0002,20.48919]
[1777219254133,37.21,78026.22,1.39,0.40974,0.0002,20.48936]
[1777219256889,37.21,78025.83,1.39,0.40966,0.0002,20.48826]
[1777219256912,37.21,78025.83,1.39,0.40966,0.0002,20.48826]
[1777219256923,37.21,78025.83,1.39,0.40966,0.0002,20.48826]
[1777219256934,37.21,78025.83,1.39,0.40966,0.0002,20.48826]
[1777219256959,37.21,78025.83,1.39,0.40966,0.0002,20.48826]
[1777219256990,37.21,78025.83,1.39,0.40966,0.0002,20.48826]
[1777219257016,37.21,78025.83,1.39,0.40966,0.0002,20.48826]
[1777219257053,37.21,78025.83,1.39,0.40966,0.0002,20.48826]
[1777219257092,37.21,78025.83,1.39,0.40966,0.0002,20.48826]
[1777219257222,37.21,78023.93,1.39,0.40928,0.0002,20.48321]
[1777219259300,37.21,78023.93,1.39,0.40928,0.0002,20.48319]
[1777219259308,37.21,78023.93,1.39,0.40928,0.0002,20.48319]
[1777219259402,37.21,78024.73,1.39,0.40943,0.0002,20.48528]
[1777219260549,37.21,78024.73,1.39,0.40943,0.0002,20.48528]
[1777219260554,37.21,78024.73,1.39,0.40943,0.0002,20.48526]
[1777219263394,37.21,78028.51,1.39,0.41018,0.0002,20.49523]
[1777219270619,37.2,78028.11,1.39,0.41009,0.0002,20.49407]
[1777219276229,37.2,78028.11,1.39,0.41008,0.0002,20.49396]
[1777219279420,37.2,78025.89,1.39,0.40964,0.0002,20.48805]
[1777219279569,37.2,78026.34,1.39,0.40972,0.0002,20.4892]
[1777219284262,37.2,78024.95,1.39,0.40944,0.0002,20.48546]
[1777219284362,37.2,78020.71,1.39,0.4086,0.0002,20.47414]
[1777219285701,37.2,78020.71,1.39,0.4086,0.0002,20.47414]
[1777219285774,37.2,78020.65,1.39,0.40859,0.0002,20.47397]
[1777219290334,37.2,78021.5,1.39,0.40876,0.0002,20.47626]
[1777219290431,37.2,78022.42,1.39,0.40894,0.0002,20.47872]
[1777219292724,37.19,78028.76,1.39,0.41017,0.0002,20.49088]
[1777219294688,37.19,78028.76,1.39,0.41017,0.0002,20.49088]
[1777219294700,37.19,78028.76,1.39,0.41017,0.0002,20.49088]
[1777219294708,37.19,78028.76,1.39,0.41017,0.0002,20.49088]
[1777219294740,37.19,78028.76,1.39,0.41017,0.0002,20.49088]
[1777219294767,37.19,78028.76,1.39,0.41017,0.0002,20.49088]
[1777219294787,37.19,78029.81,1.39,0.41037,0.0002,20.49361]
[1777219301406,37.19,78029.75,1.39,0.41035,0.0002,20.49335]
[1777219306440,37.19,78028.48,1.39,0.41009,0.0002,20.48991]
[1777219311476,37.18,78029.78,1.39,0.41034,0.0002,20.49325]
[1777219316510,37.18,78030.16,1.39,0.41041,0.0002,20.49416]
[1777219321594,37.18,78028.32,1.39,0.41004,0.0002,20.48924]
[1777219327130,37.17,78025.6,1.39,0.40947,0.0002,20.4817]
[1777219332624,37.15,78021.49,1.39,0.40862,0.0002,20.47035]
[1777219338665,37.14,78022.99,1.39,0.40889,0.0002,20.474]
[1777219340720,37.14,78022.25,1.39,0.40874,0.0002,20.47196]
[1777219340772,37.14,78022.35,1.39,0.40875,0.0002,20.47217]
[1777219346720,37.13,78024.09,1.39,0.40907,0.0002,20.47649]
[1777219351849,37.12,78025.33,1.39,0.4093,0.0002,20.47957]
[1777219357797,37.11,78027.67,1.39,0.40971,0.0002,20.48089]
[1777219366863,37.1,78029.56,1.39,0.41005,0.0002,20.4854]
[1777219371897,37.09,78030.77,1.39,0.41027,0.0002,20.48834]
[1777219376932,37.08,78031.51,1.39,0.41039,0.0002,20.49003]
[1777219382975,37.07,78032.16,1.39,0.41049,0.0002,20.49143]
[1777219388011,37.06,78033.78,1.39,0.4108,0.0002,20.49544]
[1777219395059,37.05,78033.42,1.39,0.41069,0.0002,20.49413]
[1777219401531,37.04,78034.69,1.39,0.41092,0.0002,20.49711]
[1777219407143,37.03,78033.9,1.39,0.41074,0.0002,20.49478]
[1777219412666,37.02,78035.12,1.39,0.41094,0.0002,20.49323]
[1777219418220,37.01,78040.3,1.39,0.41195,0.0002,20.50647]
[1777219423768,37.0,78040.58,1.39,0.41199,0.0002,20.507]
[1777219423781,37.0,78040.58,1.39,0.41199,0.0002,20.507]
[1777219423818,37.0,78041.76,1.39,0.41221,0.0002,20.50996]
[1777219429297,36.99,78041.49,1.39,0.41214,0.0002,20.50899]
[1777219439367,36.97,78041.54,1.39,0.4121,0.0002,20.50858]
[1777219445410,36.96,78041.3,1.39,0.41202,0.0002,20.50762]
[1777219450445,36.96,78038.8,1.39,0.4115,0.0002,20.50083]
[1777219455481,36.95,78037.07,1.39,0.41113,0.0002,20.49604]
[1777219461951,36.94,78036.36,1.39,0.41096,0.0002,20.49384]
[1777219467564,36.93,78035.3,1.39,0.41073,0.0002,20.49077]
[1777219468683,36.93,78035.3,1.39,0.41073,0.0002,20.49077]
[1777219468784,36.93,78035.28,1.39,0.41072,0.0002,20.49068]
[1777219474613,36.92,78036.82,1.39,0.41099,0.0002,20.48995]
[1777219478839,36.91,78040.04,1.39,0.41162,0.0002,20.49831]
[1777219478919,36.91,78041.43,1.39,0.41189,0.0002,20.50185]
[1777219483676,36.9,78052.62,1.39,0.41411,0.0002,20.53049]
[1777219485690,36.9,78053.28,1.39,0.41424,0.0002,20.5321]
[1777219487992,36.9,78052.86,1.39,0.41415,0.0002,20.53099]
[1777219488711,36.9,78052.4,1.39,0.41406,0.0002,20.52984]
[1777219493038,36.9,78052.71,1.39,0.41413,0.0002,20.53069]
[1777219493746,36.9,78057.08,1.39,0.41501,0.0002,20.54184]
[1777219494952,36.9,78057.08,1.39,0.41501,0.0002,20.54184]
[1777219495052,36.9,78060.24,1.39,0.41564,0.0002,20.54984]
[1777219495137,36.9,78060.24,1.39,0.41564,0.0002,20.54984]
[1777219495971,36.91,78068.64,1.39,0.41733,0.0002,20.57081]
[1777219497134,36.91,78068.64,1.39,0.41733,0.0002,20.57083]
[1777219497791,36.91,78068.1,1.39,0.41723,0.0002,20.56951]
[1777219499110,36.91,78068.1,1.39,0.41723,0.0002,20.56951]
[1777219499788,36.91,78068.1,1.39,0.41723,0.0002,20.56954]
[1777219504823,36.91,78071.14,1.39,0.41785,0.0002,20.57712]
[1777219505235,36.91,78071.14,1.39,0.41785,0.0002,20.57712]
[1777219505992,36.91,78074.2,1.39,0.41846,0.0002,20.58462]
[1777219507247,36.91,78074.2,1.39,0.41846,0.0002,20.58463]
[1777219507334,36.91,78073.1,1.39,0.41824,0.0002,20.58194]
[1777219512603,36.91,78073.24,1.39,0.41827,0.0002,20.5823]
[1777219512704,36.91,78073.24,1.39,0.41827,0.0002,20.58232]
[1777219517913,36.91,78073.24,1.39,0.41828,0.0002,20.58235]
[1777219522949,36.92,78073.89,1.39,0.41841,0.0002,20.58397]
[1777219526960,36.92,78074.26,1.39,0.41848,0.0002,20.58488]
[1777219526980,36.92,78074.26,1.39,0.41848,0.0002,20.58488]
[1777219527053,36.92,78074.17,1.39,0.41847,0.0002,20.58467]
[1777219527064,36.92,78074.17,1.39,0.41847,0.0002,20.58467]
[1777219527984,36.92,78074.24,1.39,0.41848,0.0002,20.58484]
[1777219534026,36.92,78075.41,1.39,0.41871,0.0002,20.58331]
[1777219539061,36.92,78075.32,1.39,0.4187,0.0002,20.58318]
[1777219544097,36.93,78075.39,1.39,0.41872,0.0002,20.58344]
[1777219549569,36.93,78078.82,1.39,0.41941,0.0002,20.59182]
[1777219555672,36.93,78080.31,1.39,0.41972,0.0002,20.5955]
[1777219561216,36.94,78078.63,1.39,0.41939,0.0002,20.59154]
[1777219565676,36.94,78078.55,1.39,0.41938,0.0002,20.59137]
[1777219566006,36.94,78078.45,1.39,0.41936,0.0002,20.59117]
[1777219571015,36.94,78078.12,1.39,0.4193,0.0002,20.59042]
[1777219574272,36.94,78076.84,1.39,0.41905,0.0002,20.58737]
[1777219574359,36.94,78077.17,1.39,0.41912,0.0002,20.58817]
[1777219580349,36.95,78076.82,1.39,0.41905,0.0002,20.5874]
[1777219587397,36.95,78076.73,1.39,0.41904,0.0002,20.58727]
[1777219592775,36.95,78076.76,1.39,0.41903,0.0002,20.5829]
[1777219598620,36.95,78076.44,1.39,0.41898,0.0002,20.5822]
[1777219607391,36.96,78075.86,1.39,0.41887,0.0002,20.58087]
[1777219608893,36.96,78076.16,1.39,0.41893,0.0002,20.58165]
[1777219608966,36.96,78076.16,1.39,0.41893,0.0002,20.58165]
[1777219608994,36.96,78076.76,1.39,0.41906,0.0002,20.58313]
[1777219611600,36.96,78076.46,1.39,0.419,0.0002,20.58243]
[1777219612003,36.96,78076.46,1.39,0.419,0.0002,20.58243]
[1777219612036,36.96,78076.46,1.39,0.419,0.0002,20.58243]
[1777219612075,36.96,78047.66,1.39,0.41323,0.0002,20.51046]
[1777219612186,36.96,78047.66,1.39,0.41323,0.0002,20.51046]
[1777219612260,36.96,78047.66,1.39,0.41323,0.0002,20.51046]
[1777219612350,36.96,78047.66,1.39,0.41323,0.0002,20.51046]
[1777219612416,36.96,78047.66,1.39,0.41323,0.0002,20.51046]
[1777219612480,36.96,78047.66,1.39,0.41323,0.0002,20.51046]
[1777219613076,36.96,78047.66,1.39,0.41323,0.0002,20.51046]
[1777219613111,36.96,78047.66,1.39,0.41323,0.0002,20.51046]
[1777219612961,36.96,78040.71,1.39,0.41184,0.0002,20.49252]
[1777219613128,36.96,78040.71,1.39,0.41184,0.0002,20.49252]
[1777219613216,36.96,78040.71,1.39,0.41184,0.0002,20.49252]
[1777219613289,36.96,78040.71,1.39,0.41184,0.0002,20.49252]
[1777219613415,36.96,78040.71,1.39,0.41184,0.0002,20.49252]
[1777219613556,36.96,78040.71,1.39,0.41184,0.0002,20.49252]
[1777219613598,36.96,78040.71,1.39,0.41184,0.0002,20.49252]
[1777219613636,36.96,78040.71,1.39,0.41184,0.0002,20.49252]
[1777219613777,36.96,78040.71,1.39,0.41184,0.0002,20.49252]
[1777219613836,36.97,78040.1,1.39,0.41173,0.0002,20.49098]
[1777219614881,36.97,78040.1,1.39,0.41173,0.0002,20.49098]
[1777219615083,36.97,78042.38,1.39,0.41219,0.0002,20.49698]
[1777219620117,36.97,78041.21,1.39,0.41197,0.0002,20.49417]
[1777219625666,36.98,78041.07,1.39,0.41196,0.0002,20.49392]
[1777219630704,36.98,78039.27,1.39,0.4116,0.0002,20.48934]
[1777219633225,36.98,78038.17,1.39,0.41139,0.0002,20.48653]
[1777219633241,36.98,78038.17,1.39,0.41139,0.0002,20.48653]
[1777219633270,36.98,78038.17,1.39,0.41139,0.0002,20.48653]
[1777219636144,36.99,78036.69,1.39,0.4111,0.0002,20.48268]
[1777219636179,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636191,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636236,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636267,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636298,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636333,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636360,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636390,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636421,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636451,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636483,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636512,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636542,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636573,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636602,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636633,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636663,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636694,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636724,36.99,78037.44,1.39,0.41125,0.0002,20.48466]
[1777219636825,36.99,78037.51,1.39,0.41126,0.0002,20.48485]
[1777219639163,36.99,78036.43,1.39,0.41105,0.0002,20.48203]
[1777219639769,36.99,78036.69,1.39,0.4111,0.0002,20.48272]
[1777219642181,36.99,78035.55,1.39,0.41088,0.0002,20.47974]
[1777219642203,36.99,78035.55,1.39,0.41088,0.0002,20.47974]
[1777219642208,36.99,78035.55,1.39,0.41088,0.0002,20.47974]
[1777219642227,36.99,78035.55,1.39,0.41088,0.0002,20.47974]
[1777219642267,36.99,78035.55,1.39,0.41088,0.0002,20.47974]
[1777219642299,36.99,78035.55,1.39,0.41088,0.0002,20.47974]
[1777219642328,36.99,78035.55,1.39,0.41088,0.0002,20.47974]
[1777219642354,36.99,78035.55,1.39,0.41088,0.0002,20.47974]
[1777219642386,36.99,78035.55,1.39,0.41088,0.0002,20.47974]
[1777219642416,36.99,78035.55,1.39,0.41088,0.0002,20.47974]
[1777219642788,36.99,78034.96,1.39,0.41076,0.0002,20.47821]
[1777219644680,36.99,78034.28,1.39,0.41062,0.0002,20.47643]
[1777219645029,36.99,78035.02,1.39,0.41077,0.0002,20.47839]
[1777219650847,36.99,78034.81,1.39,0.41074,0.0002,20.47788]
[1777219652899,36.99,78034.75,1.39,0.4107,0.0002,20.4732]
[1777219652941,36.99,78034.75,1.39,0.4107,0.0002,20.4732]
[1777219652976,36.99,78034.75,1.39,0.4107,0.0002,20.4732]
[1777219653005,36.99,78034.75,1.39,0.4107,0.0002,20.4732]
[1777219653037,36.99,78034.75,1.39,0.4107,0.0002,20.4732]
[1777219653075,36.99,78034.09,1.39,0.41057,0.0002,20.47145]
[1777219659908,36.99,78033.37,1.39,0.41042,0.0002,20.46952]
[1777219667965,36.97,78034.38,1.39,0.41058,0.0002,20.47166]
[1777219673000,36.96,78038.05,1.39,0.41129,0.0002,20.48098]
[1777219678036,36.95,78038.6,1.39,0.41137,0.0002,20.48207]
[1777219684078,36.94,78040.08,1.39,0.41163,0.0002,20.48553]
[1777219684351,36.94,78040.08,1.39,0.41163,0.0002,20.48553]
[1777219685084,36.93,78040.15,1.39,0.41164,0.0002,20.48565]
[1777219689657,36.93,78040.09,1.39,0.41161,0.0002,20.48533]
[1777219689698,36.93,78040.09,1.39,0.41161,0.0002,20.48533]
[1777219689730,36.93,78040.09,1.39,0.41161,0.0002,20.48533]
[1777219689759,36.93,78040.09,1.39,0.41161,0.0002,20.48533]
[1777219689791,36.93,78040.09,1.39,0.41161,0.0002,20.48533]
[1777219689820,36.93,78040.09,1.39,0.41161,0.0002,20.48533]
[1777219689850,36.93,78040.09,1.39,0.41161,0.0002,20.48533]
[1777219690148,36.93,78040.09,1.39,0.41161,0.0002,20.48533]
[1777219690125,36.93,78039.53,1.39,0.4115,0.0002,20.48385]
[1777219691131,36.93,78039.35,1.39,0.41146,0.0002,20.48337]
[1777219692678,36.93,78039.3,1.39,0.41145,0.0002,20.48323]
[1777219693144,36.93,78038.98,1.39,0.41138,0.0002,20.48238]
[1777219698180,36.93,78038.72,1.39,0.41133,0.0002,20.48168]
[1777219701201,36.93,78033.47,1.39,0.41028,0.0002,20.46785]
[1777219702208,36.93,78026.99,1.39,0.40899,0.0002,20.45058]
[1777219708679,36.93,78030.01,1.39,0.4096,0.0002,20.45872]
[1777219710482,36.93,78037.38,1.39,0.41108,0.0002,20.47834]
[1777219716307,36.93,78036.08,1.39,0.4108,0.0002,20.47045]
[1777219721343,36.94,78032.41,1.39,0.41007,0.0002,20.46079]
[1777219726378,36.94,78032.48,1.39,0.41009,0.0002,20.46105]
[1777219732419,36.94,78030.2,1.39,0.40964,0.0002,20.45506]
[1777219737456,36.94,78029.67,1.39,0.40954,0.0002,20.45372]
[1777219742490,36.95,78034.49,1.39,0.41051,0.0002,20.46658]
[1777219747527,36.95,78036.39,1.39,0.41089,0.0002,20.47163]
[1777219752561,36.95,78040.37,1.39,0.41169,0.0002,20.4821]
[1777219757599,36.95,78043.35,1.39,0.41229,0.0002,20.48986]
[1777219761085,36.95,78043.35,1.39,0.41229,0.0002,20.48986]
[1777219761186,36.95,78043.68,1.39,0.41236,0.0002,20.49071]
[1777219763114,36.95,78044.64,1.39,0.41255,0.0002,20.49322]
[1777219763148,36.95,78044.64,1.39,0.41255,0.0002,20.49322]
[1777219763206,36.95,78045.38,1.39,0.4127,0.0002,20.49514]
[1777219768256,36.95,78046.22,1.39,0.41287,0.0002,20.49734]
[1777219769067,36.95,78046.18,1.39,0.41286,0.0002,20.49725]
[1777219769106,36.95,78046.18,1.39,0.41286,0.0002,20.49725]
[1777219769220,36.95,78046.18,1.39,0.41286,0.0002,20.49725]
[1777219769256,36.95,78046.92,1.39,0.41301,0.0002,20.49917]
[1777219774714,36.95,78048.34,1.39,0.41328,0.0002,20.49835]
[1777219780899,36.95,78047.05,1.39,0.41302,0.0002,20.49507]
[1777219781372,36.95,78047.25,1.39,0.41307,0.0002,20.49562]
[1777219781439,36.95,78047.25,1.39,0.41307,0.0002,20.49562]
[1777219781470,36.95,78047.25,1.39,0.41307,0.0002,20.49562]
[1777219781764,36.95,78047.25,1.39,0.41307,0.0002,20.49562]
[1777219783435,36.95,78046.93,1.39,0.413,0.0002,20.49481]
[1777219784219,36.95,78046.93,1.39,0.413,0.0002,20.49482]
[1777219786322,36.95,78046.66,1.39,0.41295,0.0002,20.49414]
[1777219786335,36.95,78046.66,1.39,0.41295,0.0002,20.49414]
[1777219786799,36.96,78046.33,1.39,0.41289,0.0002,20.4933]
[1777219789478,36.96,78045.55,1.39,0.41273,0.0002,20.49131]
[1777219789579,36.96,78045.55,1.39,0.41273,0.0002,20.49132]
[1777219791515,36.96,78045.55,1.39,0.41273,0.0002,20.49134]
[1777219791524,36.96,78045.55,1.39,0.41273,0.0002,20.49134]
[1777219791833,36.96,78045.38,1.39,0.4127,0.0002,20.49091]
[1777219796868,36.96,78044.33,1.39,0.4125,0.0002,20.48826]
[1777219799642,36.96,78045.14,1.39,0.41266,0.0002,20.49038]
[1777219804924,36.96,78045.18,1.39,0.41268,0.0002,20.49057]
[1777219810968,36.96,78046.34,1.39,0.41291,0.0002,20.49362]
[1777219816002,36.97,78048.58,1.39,0.41337,0.0002,20.49945]
[1777219821037,36.97,78048.7,1.39,0.4134,0.0002,20.4998]
[1777219826072,36.97,78047.89,1.39,0.41324,0.0002,20.49776]
[1777219831109,36.97,78047.88,1.39,0.41322,0.0002,20.49325]
[1777219834191,36.97,78047.27,1.39,0.4131,0.0002,20.49169]
[1777219840170,36.97,78048.2,1.39,0.41329,0.0002,20.49411]
[1777219845206,36.97,78048.01,1.39,0.41325,0.0002,20.49364]
[1777219850260,36.97,78047.6,1.39,0.41317,0.0002,20.49259]
[1777219852466,36.97,78047.92,1.39,0.41323,0.0002,20.49343]
[1777219858299,36.97,78047.66,1.39,0.41318,0.0002,20.49278]
[1777219862730,36.97,78046.17,1.39,0.41289,0.0002,20.48895]
[1777219864725,36.98,78046.17,1.39,0.41289,0.0002,20.48897]
[1777219870803,36.98,78046.18,1.39,0.41289,0.0002,20.48902]
[1777219877433,36.98,78046.52,1.39,0.41297,0.0002,20.48998]
[1777219882468,36.98,78046.48,1.39,0.41296,0.0002,20.48994]
[1777219888510,36.98,78046.55,1.39,0.41298,0.0002,20.49019]
[1777219890218,36.98,78046.55,1.39,0.41298,0.0002,20.49019]
[1777219895559,36.99,78046.4,1.39,0.41294,0.0002,20.48539]
[1777219900594,36.99,78047.21,1.39,0.41311,0.0002,20.48755]
[1777219905629,36.99,78046.7,1.39,0.41302,0.0002,20.48631]
[1777219915146,37.0,78046.92,1.39,0.41307,0.0002,20.48702]
[1777219920814,37.0,78046.54,1.39,0.413,0.0002,20.4861]
[1777219922810,37.0,78044.11,1.39,0.41252,0.0002,20.47985]
[1777219928869,37.0,78044.73,1.39,0.41265,0.0002,20.48156]
[1777219935286,37.01,78044.94,1.39,0.4127,0.0002,20.48224]
[1777219940877,37.01,78045.6,1.39,0.41284,0.0002,20.48402]
[1777219945910,37.01,78046.22,1.39,0.41297,0.0002,20.48568]
[1777219950946,37.01,78046.3,1.39,0.41299,0.0002,20.48594]
[1777219955981,37.02,78045.88,1.39,0.41289,0.0002,20.48039]
[1777219959371,37.02,78045.87,1.39,0.41289,0.0002,20.48039]
[1777219964910,37.02,78046.05,1.39,0.41293,0.0002,20.48088]
[1777219965523,37.02,78045.98,1.39,0.41292,0.0002,20.48073]
[1777219971087,37.02,78045.98,1.39,0.41292,0.0002,20.48078]
[1777219976122,37.02,78044.42,1.39,0.41262,0.0002,20.47683]
[1777219981158,37.03,78045.3,1.39,0.4128,0.0002,20.47918]
[1777219990817,37.03,78045.45,1.39,0.41284,0.0002,20.47962]
[1777219990844,37.03,78045.45,1.39,0.41284,0.0002,20.47962]
[1777219990966,37.03,78045.45,1.39,0.41284,0.0002,20.47962]
[1777219991011,37.03,78045.45,1.39,0.41284,0.0002,20.47962]
[1777219991425,37.03,78045.45,1.39,0.41284,0.0002,20.47962]
[1777219991486,37.03,78045.45,1.39,0.41284,0.0002,20.47962]
[1777219991514,37.03,78045.45,1.39,0.41284,0.0002,20.47962]
[1777219991499,37.03,78031.12,1.39,0.40998,0.0002,20.44224]
[1777219991578,37.03,78031.12,1.39,0.40998,0.0002,20.44224]
[1777219991641,37.03,78031.12,1.39,0.40998,0.0002,20.44224]
[1777219991701,37.03,78031.12,1.39,0.40998,0.0002,20.44224]
[1777219991792,37.03,78031.12,1.39,0.40998,0.0002,20.44224]
[1777219991822,37.03,78031.12,1.39,0.40998,0.0002,20.44224]
[1777219991922,37.03,78031.12,1.39,0.40998,0.0002,20.44224]
[1777219992018,37.03,78031.12,1.39,0.40998,0.0002,20.44224]
[1777219992059,37.03,78031.12,1.39,0.40998,0.0002,20.44224]
[1777219992101,37.03,78031.12,1.39,0.40998,0.0002,20.44224]
[1777219992131,37.03,78031.12,1.39,0.40998,0.0002,20.44224]
[1777219992236,37.03,78024.53,1.39,0.40867,0.0002,20.42467]
[1777219993241,37.03,78024.53,1.39,0.40867,0.0002,20.42471]
[1777219998276,37.03,78025.41,1.39,0.40884,0.0002,20.42705]
[1777220003312,37.03,78028.0,1.39,0.40936,0.0002,20.43396]
[1777220008346,37.03,78035.95,1.39,0.41095,0.0002,20.455]
[1777220013646,37.03,78038.59,1.39,0.41146,0.0002,20.45742]
[1777220016258,37.03,78038.59,1.39,0.41146,0.0002,20.45743]
[1777220016272,37.03,78038.59,1.39,0.41146,0.0002,20.45743]
[1777220016302,37.03,78038.59,1.39,0.41146,0.0002,20.45743]
[1777220016336,37.03,78038.59,1.39,0.41146,0.0002,20.45743]
[1777220016370,37.03,78038.59,1.39,0.41146,0.0002,20.45743]
[1777220016400,37.03,78038.59,1.39,0.41146,0.0002,20.45743]
[1777220016431,37.03,78038.59,1.39,0.41146,0.0002,20.45743]
[1777220016460,37.03,78038.59,1.39,0.41146,0.0002,20.45743]
[1777220016490,37.03,78038.59,1.39,0.41146,0.0002,20.45743]
[1777220016521,37.03,78038.59,1.39,0.41146,0.0002,20.45743]
[1777220016464,37.03,78039.56,1.39,0.41165,0.0002,20.45997]
[1777220016552,37.03,78039.56,1.39,0.41165,0.0002,20.45997]
[1777220016583,37.03,78039.56,1.39,0.41165,0.0002,20.45997]
[1777220016613,37.03,78039.56,1.39,0.41165,0.0002,20.45997]
[1777220019284,37.03,78039.56,1.39,0.41165,0.0002,20.45999]
[1777220019423,37.03,78040.03,1.39,0.41175,0.0002,20.46122]
[1777220024458,37.03,78041.02,1.39,0.41195,0.0002,20.46384]
[1777220029494,37.04,78039.01,1.39,0.41155,0.0002,20.45866]
[1777220034529,37.04,78039.03,1.39,0.41156,0.0002,20.45877]
[1777220035794,37.04,78038.83,1.39,0.41152,0.0002,20.45826]
[1777220035814,37.04,78038.83,1.39,0.41152,0.0002,20.45826]
[1777220035829,37.04,78038.83,1.39,0.41152,0.0002,20.45826]
[1777220036543,37.04,78036.06,1.39,0.41097,0.0002,20.45102]
[1777220036607,37.04,78036.06,1.39,0.41097,0.0002,20.45102]
[1777220036614,37.04,78036.06,1.39,0.41097,0.0002,20.45102]
[1777220037550,37.04,78034.91,1.39,0.41074,0.0002,20.44801]
[1777220042585,37.04,78033.27,1.39,0.41042,0.0002,20.44378]
[1777220047620,37.05,78035.57,1.39,0.41089,0.0002,20.44993]
[1777220052662,37.05,78036.61,1.39,0.4111,0.0002,20.45272]
[1777220057904,37.05,78036.4,1.39,0.41106,0.0002,20.45216]
[1777220057944,37.05,78036.4,1.39,0.41106,0.0002,20.45216]
[1777220057976,37.05,78036.4,1.39,0.41106,0.0002,20.45216]
[1777220058008,37.05,78036.4,1.39,0.41106,0.0002,20.45216]
[1777220058038,37.05,78036.4,1.39,0.41106,0.0002,20.45216]
[1777220058069,37.05,78036.4,1.39,0.41106,0.0002,20.45216]
[1777220058109,37.05,78037.17,1.39,0.41121,0.0002,20.45418]
[1777220059039,37.05,78037.17,1.39,0.41121,0.0002,20.45418]
[1777220059117,37.05,78036.14,1.39,0.41101,0.0002,20.45147]
[1777220064292,37.04,78033.98,1.39,0.41056,0.0002,20.44566]
[1777220069780,37.04,78031.21,1.39,0.40999,0.0002,20.43812]
[1777220074816,37.03,78029.81,1.39,0.40968,0.0002,20.42973]
[1777220079857,37.03,78028.87,1.39,0.40948,0.0002,20.42705]
[1777220084892,37.02,78027.67,1.39,0.40921,0.0002,20.42353]
[1777220089481,37.01,78028.56,1.39,0.40938,0.0002,20.42573]
[1777220089583,37.01,78028.06,1.39,0.40927,0.0002,20.42428]
[1777220096407,36.99,78031.31,1.39,0.40988,0.0002,20.43256]
[1777220102012,36.99,78033.04,1.39,0.41021,0.0002,20.43688]
[1777220109884,36.98,78036.36,1.39,0.41085,0.0002,20.44539]
[1777220110226,36.97,78036.36,1.39,0.41084,0.0002,20.44524]
[1777220115956,36.97,78036.36,1.39,0.41083,0.0002,20.44516]
[1777220126617,36.97,78039.4,1.39,0.41145,0.0002,20.45327]
[1777220127105,36.97,78039.4,1.39,0.41145,0.0002,20.45327]
[1777220127135,36.97,78039.4,1.39,0.41145,0.0002,20.45327]
[1777220127266,36.98,78039.4,1.39,0.41145,0.0002,20.45328]
[1777220133228,36.97,78039.75,1.39,0.41148,0.0002,20.44943]
[1777220138243,36.96,78041.58,1.39,0.41183,0.0002,20.45397]
[1777220144305,36.95,78040.57,1.39,0.41159,0.0002,20.45099]
[1777220149423,36.94,78040.68,1.39,0.4116,0.0002,20.45109]
[1777220154551,36.93,78043.36,1.39,0.41212,0.0002,20.45784]
[1777220159562,36.93,78043.07,1.39,0.41204,0.0002,20.45683]
[1777220161847,36.92,78044.41,1.39,0.41229,0.0002,20.46016]
[1777220163934,36.92,78048.42,1.39,0.41309,0.0002,20.47044]
[1777220163990,36.92,78048.42,1.39,0.41309,0.0002,20.47044]
[1777220164019,36.92,78048.42,1.39,0.41309,0.0002,20.47044]
[1777220164445,36.92,78049.74,1.39,0.41335,0.0002,20.47378]
[1777220169480,36.91,78050.4,1.39,0.41346,0.0002,20.47519]
[1777220174517,36.9,78049.92,1.39,0.41335,0.0002,20.47383]
[1777220176530,36.9,78044.46,1.39,0.41225,0.0002,20.4597]
[1777220181603,36.9,78043.04,1.39,0.41197,0.0002,20.45602]
[1777220187607,36.9,78042.72,1.39,0.41191,0.0002,20.45522]
[1777220192662,36.9,78044.2,1.39,0.41219,0.0002,20.45456]
[1777220194903,36.9,78044.2,1.39,0.41219,0.0002,20.45456]
[1777220194969,36.9,78044.2,1.39,0.41219,0.0002,20.45456]
[1777220195005,36.9,78044.2,1.39,0.41219,0.0002,20.45456]
[1777220195662,36.9,78044.2,1.39,0.41219,0.0002,20.45457]
[1777220200698,36.89,78043.57,1.39,0.41204,0.0002,20.45265]
[1777220207183,36.88,78043.09,1.39,0.41191,0.0002,20.45106]
[1777220214450,36.88,78043.09,1.39,0.41191,0.0002,20.45101]
[1777220219831,36.86,78043.32,1.39,0.41189,0.0002,20.45093]
[1777220224866,36.85,78043.35,1.39,0.41188,0.0002,20.45073]
[1777220226302,36.85,78043.35,1.39,0.41188,0.0002,20.45073]
[1777220226388,36.85,78043.47,1.39,0.41189,0.0002,20.45093]
[1777220233929,36.83,78046.51,1.39,0.41247,0.0002,20.45844]
[1777220244000,36.83,78046.5,1.39,0.41246,0.0002,20.45833]
[1777220250997,36.83,78045.38,1.39,0.41223,0.0002,20.45541]
[1777220257130,36.83,78044.27,1.39,0.41199,0.0002,20.448]
[1777220257533,36.83,78037.9,1.39,0.41071,0.0002,20.43126]
[1777220263135,36.83,78036.6,1.39,0.41045,0.0002,20.42787]
[1777220268171,36.83,78036.9,1.39,0.41052,0.0002,20.42872]
[1777220275220,36.84,78037.71,1.39,0.41069,0.0002,20.43094]
[1777220280255,36.84,78038.69,1.39,0.41089,0.0002,20.43358]
[1777220285289,36.84,78039.39,1.39,0.41103,0.0002,20.43547]
[1777220290330,36.84,78041.33,1.39,0.41143,0.0002,20.44062]
[1777220295362,36.84,78042.24,1.39,0.41161,0.0002,20.44303]
[1777220300397,36.84,78044.15,1.39,0.412,0.0002,20.44805]
[1777220305432,36.84,78044.27,1.39,0.41202,0.0002,20.44838]
[1777220311473,36.84,78043.85,1.39,0.41192,0.0002,20.44278]
[1777220316508,36.84,78043.62,1.39,0.41187,0.0002,20.4422]
[1777220318905,36.84,78043.39,1.39,0.41183,0.0002,20.4416]
[1777220318922,36.84,78043.39,1.39,0.41183,0.0002,20.4416]
[1777220318953,36.84,78043.39,1.39,0.41183,0.0002,20.4416]
[1777220318983,36.84,78043.39,1.39,0.41183,0.0002,20.4416]
[1777220319019,36.84,78043.39,1.39,0.41183,0.0002,20.4416]
[1777220319048,36.84,78043.39,1.39,0.41183,0.0002,20.4416]
[1777220319080,36.84,78043.39,1.39,0.41183,0.0002,20.4416]
[1777220319108,36.84,78043.39,1.39,0.41183,0.0002,20.4416]
[1777220319138,36.84,78043.39,1.39,0.41183,0.0002,20.4416]
[1777220319169,36.84,78043.39,1.39,0.41183,0.0002,20.4416]
[1777220319529,36.84,78043.39,1.39,0.41183,0.0002,20.44161]
[1777220321016,36.84,78043.23,1.39,0.41179,0.0002,20.44114]
[1777220321595,36.84,78043.52,1.39,0.41185,0.0002,20.44184]
[1777220327038,36.83,78043.55,1.39,0.41183,0.0002,20.4417]
[1777220327116,36.83,78043.74,1.39,0.41187,0.0002,20.44214]
[1777220332567,36.82,78043.5,1.39,0.4118,0.0002,20.44123]
[1777220338141,36.81,78045.96,1.39,0.41226,0.0002,20.44732]
[1777220338227,36.81,78046.05,1.39,0.41228,0.0002,20.44755]
[1777220344572,36.81,78045.68,1.39,0.41219,0.0002,20.44647]
[1777220350747,36.81,78045.17,1.39,0.41209,0.0002,20.44513]
[1777220356791,36.81,78046.7,1.39,0.4124,0.0002,20.44912]
[1777220361824,36.81,78047.01,1.39,0.41246,0.0002,20.44993]
[1777220363517,36.81,78047.71,1.39,0.4126,0.0002,20.45175]
[1777220363558,36.81,78047.71,1.39,0.4126,0.0002,20.45175]
[1777220363768,36.81,78047.43,1.39,0.41255,0.0002,20.45102]
[1777220368873,36.81,78048.1,1.39,0.41268,0.0002,20.45277]
[1777220373909,36.81,78047.47,1.39,0.41254,0.0002,20.44662]
[1777220378914,36.81,78047.93,1.39,0.41263,0.0002,20.44783]
[1777220384989,36.81,78048.55,1.39,0.41276,0.0002,20.44947]
[1777220390061,36.81,78048.91,1.39,0.41283,0.0002,20.45042]
[1777220398514,36.8,78052.37,1.39,0.41351,0.0002,20.45909]
[1777220405128,36.79,78049.08,1.39,0.41281,0.0002,20.4502]
[1777220410165,36.78,78047.54,1.39,0.41247,0.0002,20.44591]
[1777220418656,36.76,78047.31,1.39,0.41238,0.0002,20.44482]
[1777220426276,36.75,78045.33,1.39,0.41195,0.0002,20.43927]
[1777220431517,36.75,78044.53,1.39,0.41178,0.0002,20.43701]
[1777220438798,36.74,78043.16,1.39,0.41147,0.0002,20.42874]
[1777220444672,36.74,78043.16,1.39,0.41147,0.0002,20.42876]
[1777220444701,36.74,78043.16,1.39,0.41147,0.0002,20.42877]
[1777220450445,36.74,78042.81,1.39,0.4114,0.0002,20.42787]
[1777220455480,36.74,78041.41,1.39,0.41112,0.0002,20.4242]
[1777220456911,36.74,78041.41,1.39,0.41112,0.0002,20.4242]
[1777220456955,36.74,78041.41,1.39,0.41112,0.0002,20.4242]
[1777220456992,36.74,78041.41,1.39,0.41112,0.0002,20.4242]
[1777220456957,36.74,78041.94,1.39,0.41123,0.0002,20.42561]
[1777220457021,36.74,78041.94,1.39,0.41123,0.0002,20.42561]
[1777220457053,36.74,78041.94,1.39,0.41123,0.0002,20.42561]
[1777220457085,36.74,78041.94,1.39,0.41123,0.0002,20.42561]
[1777220457113,36.74,78041.94,1.39,0.41123,0.0002,20.42561]
[1777220457143,36.74,78041.94,1.39,0.41123,0.0002,20.42561]
[1777220457175,36.74,78041.94,1.39,0.41123,0.0002,20.42561]
[1777220460966,36.74,78040.85,1.39,0.41101,0.0002,20.42269]
[1777220461525,36.74,78039.65,1.39,0.41076,0.0002,20.4194]
[1777220463946,36.74,78039.74,1.39,0.41077,0.0002,20.41959]
[1777220463961,36.74,78039.74,1.39,0.41077,0.0002,20.41959]
[1777220464544,36.73,78039.44,1.39,0.4107,0.0002,20.41869]
[1777220467785,36.73,78039.45,1.39,0.41069,0.0002,20.41861]
[1777220469785,36.73,78039.67,1.39,0.41073,0.0002,20.41909]
[1777220477636,36.73,78040.46,1.39,0.41089,0.0002,20.42124]
[1777220483677,36.73,78040.82,1.39,0.41097,0.0002,20.42223]
[1777220488718,36.73,78039.13,1.39,0.41063,0.0002,20.41777]
[1777220493935,36.73,78038.32,1.39,0.41045,0.0002,20.41112]
[1777220499795,36.73,78035.49,1.39,0.40988,0.0002,20.40366]
[1777220504831,36.74,78038.57,1.39,0.41051,0.0002,20.41193]
[1777220509865,36.74,78038.62,1.39,0.41053,0.0002,20.41212]
[1777220510946,36.74,78038.62,1.39,0.41053,0.0002,20.41212]
[1777220516914,36.74,78040.06,1.39,0.41082,0.0002,20.41602]
[1777220521949,36.74,78044.69,1.39,0.41176,0.0002,20.42826]
[1777220523359,36.74,78044.78,1.39,0.41178,0.0002,20.42851]
[1777220523963,36.74,78044.79,1.39,0.41178,0.0002,20.42854]
[1777220528999,36.74,78048.71,1.39,0.41257,0.0002,20.4388]
[1777220530490,36.74,78050.22,1.39,0.41288,0.0002,20.44272]
[1777220530564,36.74,78050.46,1.39,0.41293,0.0002,20.44335]
[1777220536049,36.74,78049.43,1.39,0.41272,0.0002,20.44067]
[1777220542090,36.75,78047.68,1.39,0.41238,0.0002,20.43621]
[1777220547124,36.75,78047.61,1.39,0.41237,0.0002,20.43614]
[1777220549912,36.75,78047.61,1.39,0.41237,0.0002,20.43614]
[1777220549947,36.75,78047.61,1.39,0.41237,0.0002,20.43614]
[1777220549980,36.75,78047.61,1.39,0.41237,0.0002,20.43614]
[1777220550010,36.75,78047.61,1.39,0.41237,0.0002,20.43614]
[1777220550040,36.75,78047.61,1.39,0.41237,0.0002,20.43614]
[1777220550068,36.75,78047.61,1.39,0.41237,0.0002,20.43614]
[1777220550018,36.75,78047.36,1.39,0.41232,0.0002,20.43554]
[1777220550100,36.75,78047.36,1.39,0.41232,0.0002,20.43554]
[1777220550129,36.75,78047.36,1.39,0.41232,0.0002,20.43554]
[1777220550158,36.75,78047.36,1.39,0.41232,0.0002,20.43554]
[1777220556188,36.74,78045.45,1.39,0.4119,0.0002,20.42577]
[1777220561223,36.74,78041.66,1.39,0.41111,0.0002,20.41555]
[1777220567265,36.73,78041.3,1.39,0.41102,0.0002,20.41433]
[1777220570332,36.72,78041.41,1.39,0.41103,0.0002,20.41453]
[1777220570524,36.72,78041.41,1.39,0.41103,0.0002,20.41448]
[1777220579784,36.72,78041.68,1.39,0.41108,0.0002,20.41521]
[1777220587406,36.73,78043.34,1.39,0.41143,0.0002,20.41968]
[1777220594454,36.73,78043.08,1.39,0.41138,0.0002,20.41907]
[1777220599539,36.73,78043.04,1.39,0.41137,0.0002,20.41901]
[1777220602911,36.73,78043.04,1.39,0.41138,0.0002,20.41903]
[1777220602924,36.73,78043.04,1.39,0.41138,0.0002,20.41903]
[1777220602956,36.73,78043.04,1.39,0.41138,0.0002,20.41903]
[1777220602986,36.73,78043.04,1.39,0.41138,0.0002,20.41903]
[1777220603016,36.73,78043.04,1.39,0.41138,0.0002,20.41903]
[1777220603046,36.73,78043.04,1.39,0.41138,0.0002,20.41903]
[1777220603078,36.73,78043.04,1.39,0.41138,0.0002,20.41903]
[1777220603108,36.73,78043.04,1.39,0.41138,0.0002,20.41903]
[1777220603137,36.73,78043.04,1.39,0.41138,0.0002,20.41903]
[1777220603168,36.73,78043.04,1.39,0.41138,0.0002,20.41903]
[1777220603199,36.73,78043.04,1.39,0.41138,0.0002,20.41903]
[1777220603230,36.73,78043.04,1.39,0.41138,0.0002,20.41903]
[1777220603219,36.73,78043.04,1.39,0.41138,0.0002,20.41905]
[1777220603258,36.73,78043.04,1.39,0.41138,0.0002,20.41905]
[1777220603288,36.73,78043.04,1.39,0.41138,0.0002,20.41905]
[1777220603319,36.73,78043.04,1.39,0.41138,0.0002,20.41905]
[1777220603349,36.73,78043.04,1.39,0.41138,0.0002,20.41905]
[1777220603378,36.73,78043.04,1.39,0.41138,0.0002,20.41905]
[1777220609993,36.72,78042.25,1.39,0.41119,0.0002,20.41667]
[1777220615680,36.71,78042.34,1.39,0.41117,0.0002,20.41212]
[1777220621523,36.71,78042.34,1.39,0.41115,0.0002,20.41188]
[1777220623710,36.7,78042.34,1.39,0.41114,0.0002,20.41178]
[1777220623758,36.7,78042.1,1.39,0.41109,0.0002,20.4111]
[1777220629908,36.69,78042.52,1.39,0.41116,0.0002,20.41202]
[1777220636749,36.7,78041.35,1.39,0.41093,0.0002,20.40903]
[1777220642776,36.7,78041.66,1.39,0.411,0.0002,20.4099]
[1777220650275,36.7,78042.04,1.39,0.41108,0.0002,20.411]
[1777220658902,36.71,78042.18,1.39,0.41112,0.0002,20.41145]
[1777220663937,36.71,78042.26,1.39,0.41114,0.0002,20.41169]
[1777220669980,36.71,78042.49,1.39,0.41118,0.0002,20.41233]
[1777220679042,36.71,78042.54,1.39,0.41118,0.0002,20.40796]
[1777220684078,36.71,78047.09,1.39,0.4121,0.0002,20.41992]
[1777220688912,36.71,78047.8,1.39,0.41224,0.0002,20.42176]
[1777220688946,36.71,78047.8,1.39,0.41224,0.0002,20.42176]
[1777220688979,36.71,78047.8,1.39,0.41224,0.0002,20.42176]
[1777220689009,36.71,78047.8,1.39,0.41224,0.0002,20.42176]
[1777220689043,36.71,78047.8,1.39,0.41224,0.0002,20.42176]
[1777220689112,36.71,78047.7,1.39,0.41222,0.0002,20.4215]
[1777220696162,36.7,78047.6,1.39,0.41217,0.0002,20.42087]
[1777220700796,36.69,78046.86,1.39,0.412,0.0002,20.41876]
[1777220701143,36.69,78047.08,1.39,0.41204,0.0002,20.41922]
[1777220703240,36.68,78047.08,1.39,0.41203,0.0002,20.41916]
[1777220703342,36.68,78047.08,1.39,0.41203,0.0002,20.41916]
[1777220703316,36.68,78042.14,1.39,0.41103,0.0002,20.40609]
[1777220704218,36.68,78042.14,1.39,0.41102,0.0002,20.40603]
[1777220705224,36.68,78035.57,1.39,0.40969,0.0002,20.38847]
[1777220706210,36.68,78035.57,1.39,0.40969,0.0002,20.38847]
[1777220706280,36.68,78035.57,1.39,0.40969,0.0002,20.38847]
[1777220706313,36.68,78035.57,1.39,0.40969,0.0002,20.38847]
[1777220706306,36.68,78033.76,1.39,0.40932,0.0002,20.38356]
[1777220713282,36.67,78034.82,1.39,0.40953,0.0002,20.38634]
[1777220720766,36.68,78037.35,1.39,0.41005,0.0002,20.39323]
[1777220726369,36.68,78037.35,1.39,0.41006,0.0002,20.39333]
[1777220731407,36.68,78039.19,1.39,0.41042,0.0002,20.39379]
[1777220737451,36.69,78039.71,1.39,0.41053,0.0002,20.39529]
[1777220739914,36.69,78039.71,1.39,0.41053,0.0002,20.39529]
[1777220740016,36.69,78039.98,1.39,0.41059,0.0002,20.39607]
[1777220745507,36.69,78040.35,1.39,0.41065,0.0002,20.39692]
[1777220750976,36.68,78039.54,1.39,0.41047,0.0002,20.39456]
[1777220756585,36.67,78040.81,1.39,0.41072,0.0002,20.39777]
[1777220761717,36.67,78039.81,1.39,0.4105,0.0002,20.39495]
[1777220767672,36.66,78041.78,1.39,0.41088,0.0002,20.40001]
[1777220772708,36.66,78041.27,1.39,0.41077,0.0002,20.39851]
[1777220775310,36.66,78042.69,1.39,0.41105,0.0002,20.40222]
[1777220775331,36.66,78042.69,1.39,0.41105,0.0002,20.40222]
[1777220775399,36.66,78042.5,1.39,0.41101,0.0002,20.40168]
[1777220781189,36.66,78042.61,1.39,0.41104,0.0002,20.40209]
[1777220786805,36.66,78042.63,1.39,0.41106,0.0002,20.40228]
[1777220791841,36.67,78042.34,1.39,0.41099,0.0002,20.39711]
[1777220792874,36.67,78042.34,1.39,0.41099,0.0002,20.39711]
[1777220792952,36.67,78043.24,1.39,0.41117,0.0002,20.39951]
[1777220796897,36.67,78044.06,1.39,0.41135,0.0002,20.40175]
[1777220796955,36.67,78044.72,1.39,0.41148,0.0002,20.40353]
[1777220798916,36.67,78044.72,1.39,0.41148,0.0002,20.40353]
[1777220798956,36.67,78044.72,1.39,0.41148,0.0002,20.40353]
[1777220799185,36.67,78041.69,1.39,0.41087,0.0002,20.39557]
[1777220804933,36.67,78041.85,1.39,0.4109,0.0002,20.39588]
[1777220808098,36.67,78041.85,1.39,0.4109,0.0002,20.39588]
[1777220808137,36.67,78041.85,1.39,0.4109,0.0002,20.39588]
[1777220808182,36.67,78042.33,1.39,0.41098,0.0002,20.39701]
[1777220815018,36.67,78042.28,1.39,0.41097,0.0002,20.39688]
[1777220820058,36.67,78043.21,1.39,0.41117,0.0002,20.39941]
[1777220820157,36.67,78043.21,1.39,0.41117,0.0002,20.39946]
[1777220829115,36.68,78043.22,1.39,0.41119,0.0002,20.39969]
[1777220834153,36.68,78041.93,1.39,0.41094,0.0002,20.39638]
[1777220841200,36.68,78040.53,1.39,0.41067,0.0002,20.39283]
[1777220846235,36.69,78041.13,1.39,0.4108,0.0002,20.39453]
[1777220851563,36.69,78041.27,1.39,0.41083,0.0002,20.39499]
[1777220856872,36.69,78041.94,1.39,0.41096,0.0002,20.3923]
[1777220862914,36.7,78041.94,1.39,0.41097,0.0002,20.39246]
[1777220862937,36.7,78041.94,1.39,0.41097,0.0002,20.39246]
[1777220863350,36.7,78041.94,1.39,0.41097,0.0002,20.3925]
[1777220869395,36.69,78041.9,1.39,0.41095,0.0002,20.39221]
[1777220874431,36.69,78041.49,1.39,0.41085,0.0002,20.39093]
[1777220876881,36.69,78041.67,1.39,0.41088,0.0002,20.39139]
[1777220876971,36.69,78041.45,1.39,0.41084,0.0002,20.3908]
[1777220882489,36.69,78041.69,1.39,0.4109,0.0002,20.39156]
[1777220890545,36.7,78041.91,1.39,0.41096,0.0002,20.39229]
[1777220895560,36.7,78042.06,1.39,0.41099,0.0002,20.39273]
[1777220901500,36.7,78040.77,1.39,0.41074,0.0002,20.38941]
[1777220906658,36.7,78042.51,1.39,0.4111,0.0002,20.39414]
[1777220908914,36.7,78042.51,1.39,0.4111,0.0002,20.39414]
[1777220909015,36.71,78041.91,1.39,0.41098,0.0002,20.39258]
[1777220916728,36.7,78042.68,1.39,0.41109,0.0002,20.38979]
[1777220922171,36.69,78042.38,1.39,0.41101,0.0002,20.38876]
[1777220927254,36.68,78042.36,1.39,0.41099,0.0002,20.38851]
[1777220929652,36.68,78042.36,1.39,0.41099,0.0002,20.38848]
[1777220929820,36.68,78042.29,1.39,0.41097,0.0002,20.38825]
[1777220935862,36.68,78042.31,1.39,0.41098,0.0002,20.38843]
[1777220942313,36.69,78042.68,1.39,0.41107,0.0002,20.38955]
[1777220946882,36.69,78043.94,1.39,0.41133,0.0002,20.39293]
[1777220946923,36.69,78043.94,1.39,0.41133,0.0002,20.39293]
[1777220947113,36.69,78044.32,1.39,0.41141,0.0002,20.39395]
[1777220947915,36.69,78044.32,1.39,0.41141,0.0002,20.39395]
[1777220948018,36.69,78044.32,1.39,0.41141,0.0002,20.39395]
[1777220948116,36.69,78044.32,1.39,0.41141,0.0002,20.39395]
[1777220948377,36.69,78044.32,1.39,0.41141,0.0002,20.39395]
[1777220948532,36.69,78044.32,1.39,0.41141,0.0002,20.39395]
[1777220948567,36.69,78044.32,1.39,0.41141,0.0002,20.39395]
[1777220948555,36.69,78048.18,1.39,0.41219,0.0002,20.40412]
[1777220949261,36.69,78058.09,1.39,0.4142,0.0002,20.42984]
[1777220950591,36.69,78058.09,1.39,0.4142,0.0002,20.42984]
[1777220950989,36.69,78058.09,1.39,0.4142,0.0002,20.42984]
[1777220951214,36.7,78058.27,1.39,0.41425,0.0002,20.43038]
[1777220958042,36.7,78058.27,1.39,0.41427,0.0002,20.43062]
[1777220963076,36.71,78055.81,1.39,0.41378,0.0002,20.4244]
[1777220968985,36.71,78057.94,1.39,0.41421,0.0002,20.42985]
[1777220970853,36.71,78057.77,1.39,0.41417,0.0002,20.42939]
[1777220970900,36.71,78057.77,1.39,0.41417,0.0002,20.42939]
[1777220970937,36.71,78057.77,1.39,0.41417,0.0002,20.42939]
[1777220971135,36.71,78057.19,1.39,0.41403,0.0002,20.42336]
[1777220972529,36.71,78049.43,1.39,0.41246,0.0002,20.40327]
[1777220972978,36.71,78049.43,1.39,0.41246,0.0002,20.40327]
[1777220973149,36.71,78049.43,1.39,0.41246,0.0002,20.40327]
[1777220978974,36.71,78051.63,1.39,0.41291,0.0002,20.409]
[1777220984226,36.71,78052.05,1.39,0.41299,0.0002,20.41007]
[1777220989260,36.7,78052.28,1.39,0.41304,0.0002,20.41064]
[1777220994295,36.7,78051.86,1.39,0.41295,0.0002,20.40953]
[1777220999331,36.7,78051.5,1.39,0.41287,0.0002,20.40857]
[1777221004366,36.7,78045.78,1.39,0.41171,0.0002,20.3936]
[1777221009401,36.7,78044.41,1.39,0.41144,0.0002,20.39001]
[1777221015442,36.7,78044.75,1.39,0.41151,0.0002,20.39093]
[1777221022884,36.7,78048.3,1.39,0.41223,0.0002,20.40025]
[1777221028534,36.7,78048.65,1.39,0.4123,0.0002,20.40116]
[1777221037597,36.7,78049.02,1.39,0.41235,0.0002,20.3976]
[1777221043024,36.7,78049.3,1.39,0.41241,0.0002,20.39835]
[1777221048674,36.7,78048.62,1.39,0.41228,0.0002,20.39659]
[1777221053708,36.71,78049.77,1.39,0.41251,0.0002,20.39961]
[1777221059750,36.71,78047.06,1.39,0.41196,0.0002,20.39257]
[1777221065485,36.71,78047.22,1.39,0.412,0.0002,20.39301]
[1777221070925,36.71,78048.31,1.39,0.41222,0.0002,20.3959]
[1777221071564,36.71,78048.22,1.39,0.41221,0.0002,20.39569]
[1777221077877,36.7,78047.67,1.39,0.41207,0.0002,20.39394]
[1777221083304,36.69,78047.33,1.39,0.41197,0.0002,20.39274]
[1777221087730,36.69,78046.99,1.39,0.4119,0.0002,20.39174]
[1777221087744,36.68,78046.99,1.39,0.41189,0.0002,20.39169]
[1777221088497,36.68,78046.99,1.39,0.41189,0.0002,20.39169]
[1777221088519,36.68,78046.99,1.39,0.41189,0.0002,20.39169]
[1777221090525,36.68,78046.5,1.39,0.41179,0.0002,20.39035]
[1777221090557,36.68,78046.5,1.39,0.41179,0.0002,20.39035]
[1777221092555,36.68,78046.07,1.39,0.4117,0.0002,20.3892]
[1777221092566,36.68,78046.07,1.39,0.4117,0.0002,20.3892]
[1777221094588,36.68,78045.4,1.39,0.41154,0.0002,20.38286]
[1777221094639,36.68,78045.4,1.39,0.41154,0.0002,20.38285]
[1777221101592,36.68,78046.6,1.39,0.41178,0.0002,20.38597]
[1777221106724,36.68,78046.65,1.39,0.41178,0.0002,20.38604]
[1777221106752,36.68,78046.65,1.39,0.41178,0.0002,20.38604]
[1777221106792,36.68,78046.02,1.39,0.41165,0.0002,20.38436]
[1777221113514,36.67,78046.37,1.39,0.41172,0.0002,20.3852]
[1777221116872,36.67,78045.89,1.39,0.41162,0.0002,20.38391]
[1777221116890,36.67,78045.89,1.39,0.41162,0.0002,20.38391]
[1777221118902,36.67,78046.05,1.39,0.41165,0.0002,20.3843]
[1777221118936,36.67,78046.05,1.39,0.41165,0.0002,20.3843]
[1777221120927,36.67,78046.05,1.39,0.41165,0.0002,20.38429]
[1777221120953,36.67,78046.05,1.39,0.41165,0.0002,20.38429]
[1777221122956,36.67,78046.05,1.39,0.41165,0.0002,20.38428]
[1777221122983,36.67,78046.05,1.39,0.41165,0.0002,20.38428]
[1777221124982,36.67,78046.02,1.39,0.41164,0.0002,20.38417]
[1777221125211,36.67,78045.94,1.39,0.41162,0.0002,20.38395]
[1777221127009,36.67,78048.45,1.39,0.41213,0.0002,20.39052]
[1777221127040,36.67,78048.45,1.39,0.41213,0.0002,20.39052]
[1777221127226,36.67,78048.97,1.39,0.41223,0.0002,20.39188]
[1777221132261,36.67,78048.52,1.39,0.41214,0.0002,20.39069]
[1777221135125,36.67,78048.91,1.39,0.41222,0.0002,20.39171]
[1777221140316,36.67,78047.51,1.39,0.41193,0.0002,20.38803]
[1777221146359,36.67,78047.22,1.39,0.41188,0.0002,20.38727]
[1777221152720,36.67,78046.08,1.39,0.41165,0.0002,20.38428]
[1777221159452,36.67,78045.32,1.39,0.41147,0.0002,20.37774]
[1777221163920,36.67,78046.54,1.39,0.41172,0.0002,20.38096]
[1777221163987,36.67,78046.54,1.39,0.41172,0.0002,20.38096]
[1777221164015,36.67,78046.54,1.39,0.41172,0.0002,20.38096]
[1777221165616,36.67,78050.82,1.39,0.41259,0.0002,20.39217]
[1777221165717,36.67,78050.51,1.39,0.41252,0.0002,20.3913]
[1777221171533,36.66,78051.3,1.39,0.41265,0.0002,20.393]
[1777221176568,36.65,78050.57,1.39,0.41248,0.0002,20.39082]
[1777221178433,36.65,78050.57,1.39,0.41248,0.0002,20.39082]
[1777221178448,36.65,78050.57,1.39,0.41248,0.0002,20.39082]
[1777221178794,36.64,78050.86,1.39,0.41253,0.0002,20.39147]
[1777221184625,36.63,78050.27,1.39,0.41238,0.0002,20.38961]
[1777221190472,36.63,78048.58,1.39,0.41202,0.0002,20.38502]
[1777221195702,36.61,78045.63,1.39,0.41139,0.0002,20.37681]
[1777221200737,36.6,78044.06,1.39,0.41104,0.0002,20.37238]
[1777221206922,36.6,78043.92,1.39,0.411,0.0002,20.37184]
[1777221207463,36.6,78043.92,1.39,0.411,0.0002,20.37184]
[1777221207545,36.6,78043.92,1.39,0.411,0.0002,20.37184]
[1777221207660,36.6,78043.92,1.39,0.411,0.0002,20.37184]
[1777221207842,36.59,78061.82,1.39,0.41462,0.0002,20.41827]
[1777221209803,36.59,78063.85,1.39,0.41502,0.0002,20.42337]
[1777221210328,36.59,78063.85,1.39,0.41502,0.0002,20.42337]
[1777221210360,36.59,78063.85,1.39,0.41502,0.0002,20.42337]
[1777221210810,36.59,78064.24,1.39,0.4151,0.0002,20.42432]
[1777221214310,36.58,78065.55,1.39,0.41534,0.0002,20.42301]
[1777221214326,36.58,78065.55,1.39,0.41534,0.0002,20.42301]
[1777221214355,36.58,78065.55,1.39,0.41534,0.0002,20.42301]
[1777221214385,36.58,78065.55,1.39,0.41534,0.0002,20.42301]
[1777221214413,36.58,78065.55,1.39,0.41534,0.0002,20.42301]
[1777221214442,36.58,78065.55,1.39,0.41534,0.0002,20.42301]
[1777221214474,36.58,78065.55,1.39,0.41534,0.0002,20.42301]
[1777221218285,36.58,78065.55,1.39,0.41532,0.0002,20.42281]
[1777221218866,36.58,78068.97,1.39,0.41602,0.0002,20.43147]
[1777221224287,36.58,78069.68,1.39,0.41616,0.0002,20.43327]
[1777221227718,36.58,78071.49,1.39,0.41653,0.0002,20.43782]
[1777221227801,36.58,78072.06,1.39,0.41665,0.0002,20.43926]
[1777221229943,36.58,78076.97,1.39,0.41765,0.0002,20.4515]
[1777221234299,36.58,78081.91,1.39,0.41865,0.0002,20.46368]
[1777221237499,36.58,78082.51,1.39,0.41877,0.0002,20.46515]
[1777221237524,36.58,78082.51,1.39,0.41877,0.0002,20.46515]
[1777221237569,36.57,78084.41,1.39,0.41916,0.0002,20.46978]
[1777221238584,36.57,78084.41,1.39,0.41916,0.0002,20.46978]
[1777221238620,36.57,78084.41,1.39,0.41916,0.0002,20.46978]
[1777221238650,36.57,78084.41,1.39,0.41916,0.0002,20.46978]
[1777221238687,36.57,78084.41,1.39,0.41916,0.0002,20.46978]
[1777221238721,36.57,78084.41,1.39,0.41916,0.0002,20.46978]
[1777221238745,36.57,78084.41,1.39,0.41916,0.0002,20.46978]
[1777221238788,36.58,78088.59,1.39,0.42001,0.0002,20.47995]
[1777221240661,36.58,78089.31,1.39,0.42016,0.0002,20.4817]
[1777221240681,36.58,78090.17,1.39,0.42034,0.0002,20.48378]
[1777221246057,36.58,78093.89,1.39,0.4211,0.0002,20.49275]
[1777221248742,36.58,78094.18,1.39,0.42116,0.0002,20.49345]
[1777221248811,36.58,78096.0,1.39,0.42153,0.0002,20.49778]
[1777221254498,36.57,78096.81,1.39,0.42169,0.0002,20.49965]
[1777221259615,36.57,78097.81,1.39,0.42189,0.0002,20.502]
[1777221261980,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262074,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262137,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262208,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262242,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262265,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262298,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262320,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262443,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262474,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262504,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262570,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262644,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262675,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262704,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262735,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262764,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262793,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262823,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262852,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262882,36.57,78098.13,1.39,0.42195,0.0002,20.50274]
[1777221262895,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221262912,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221262944,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221262978,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263015,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263051,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263079,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263111,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263139,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263170,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263199,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263230,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263261,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263292,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263321,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263352,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263382,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263413,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263443,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263473,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263504,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263534,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263563,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263594,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263625,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263654,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263686,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263715,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263746,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263776,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263807,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263837,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263867,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263898,36.57,78098.66,1.39,0.42206,0.0002,20.50397]
[1777221263831,36.57,78093.77,1.39,0.42106,0.0002,20.49234]
[1777221263929,36.57,78093.77,1.39,0.42106,0.0002,20.49234]
[1777221263959,36.57,78093.77,1.39,0.42106,0.0002,20.49234]
[1777221263988,36.57,78093.77,1.39,0.42106,0.0002,20.49234]
[1777221264019,36.57,78093.77,1.39,0.42106,0.0002,20.49234]
[1777221264054,36.57,78093.77,1.39,0.42106,0.0002,20.49234]
[1777221264080,36.57,78093.77,1.39,0.42106,0.0002,20.49234]
[1777221264115,36.57,78093.77,1.39,0.42106,0.0002,20.49234]
[1777221264568,36.57,78093.9,1.39,0.42109,0.0002,20.49266]
[1777221270225,36.57,78095.98,1.39,0.42152,0.0002,20.49766]
[1777221275919,36.58,78096.62,1.39,0.42163,0.0002,20.49469]
[1777221275951,36.58,78096.62,1.39,0.42163,0.0002,20.49469]
[1777221275982,36.58,78096.62,1.39,0.42163,0.0002,20.49469]
[1777221276012,36.58,78096.62,1.39,0.42163,0.0002,20.49469]
[1777221276044,36.58,78096.62,1.39,0.42163,0.0002,20.49469]
[1777221276073,36.58,78096.62,1.39,0.42163,0.0002,20.49469]
[1777221276103,36.58,78096.62,1.39,0.42163,0.0002,20.49469]
[1777221276133,36.58,78096.62,1.39,0.42163,0.0002,20.49469]
[1777221276162,36.58,78096.62,1.39,0.42163,0.0002,20.49469]
[1777221276191,36.58,78096.62,1.39,0.42163,0.0002,20.49469]
[1777221276266,36.58,78096.62,1.39,0.42163,0.0002,20.4947]
[1777221277149,36.58,78096.62,1.39,0.42163,0.0002,20.4947]
[1777221277273,36.58,78098.66,1.39,0.42205,0.0002,20.49954]
[1777221282835,36.57,78098.18,1.39,0.42194,0.0002,20.49829]
[1777221283546,36.57,78098.18,1.39,0.42194,0.0002,20.49826]
[1777221283767,36.57,78097.05,1.39,0.4217,0.0002,20.49552]
[1777221289358,36.56,78097.35,1.39,0.42175,0.0002,20.49608]
[1777221294778,36.55,78096.05,1.39,0.42147,0.0002,20.4928]
[1777221300435,36.55,78095.07,1.39,0.42125,0.0002,20.4903]
[1777221303449,36.54,78097.36,1.39,0.42171,0.0002,20.49569]
[1777221303543,36.54,78097.0,1.39,0.42163,0.0002,20.49476]
[1777221308616,36.53,78096.11,1.39,0.42143,0.0002,20.49246]
[1777221310922,36.53,78095.31,1.39,0.42126,0.0002,20.49051]
[1777221311011,36.53,78095.31,1.39,0.42126,0.0002,20.49051]
[1777221311037,36.53,78095.31,1.39,0.42126,0.0002,20.49051]
[1777221311641,36.53,78095.31,1.39,0.42126,0.0002,20.49044]
[1777221313678,36.53,78095.31,1.39,0.42125,0.0002,20.4904]
[1777221313724,36.53,78094.57,1.39,0.4211,0.0002,20.48859]
[1777221319573,36.52,78093.06,1.39,0.42077,0.0002,20.48476]
[1777221323186,36.51,78092.35,1.39,0.42061,0.0002,20.48295]
[1777221323925,36.51,78092.35,1.39,0.42061,0.0002,20.48292]
[1777221328989,36.51,78092.35,1.39,0.4206,0.0002,20.48276]
[1777221334674,36.5,78090.27,1.39,0.42013,0.0002,20.47302]
[1777221339787,36.49,78089.54,1.39,0.41997,0.0002,20.47113]
[1777221339804,36.49,78083.6,1.39,0.41876,0.0002,20.45659]
[1777221345751,36.49,78082.73,1.39,0.41856,0.0002,20.4543]
[1777221355202,36.48,78083.76,1.39,0.41875,0.0002,20.45661]
[1777221360855,36.47,78084.67,1.39,0.41892,0.0002,20.45869]
[1777221367905,36.47,78085.29,1.39,0.41903,0.0002,20.46003]
[1777221372949,36.46,78086.75,1.39,0.41932,0.0002,20.46347]
[1777221380996,36.45,78088.61,1.39,0.41968,0.0002,20.46778]
[1777221386030,36.45,78089.92,1.39,0.41994,0.0002,20.47086]
[1777221391486,36.45,78090.33,1.39,0.42002,0.0002,20.47185]
[1777221397116,36.44,78092.12,1.39,0.42036,0.0002,20.47156]
[1777221402150,36.44,78091.76,1.39,0.42028,0.0002,20.47064]
[1777221407185,36.44,78091.14,1.39,0.42015,0.0002,20.46909]
[1777221412220,36.44,78092.3,1.39,0.42038,0.0002,20.47185]
[1777221418267,36.44,78091.45,1.39,0.42021,0.0002,20.46976]
[1777221418470,36.44,78091.45,1.39,0.42021,0.0002,20.46976]
[1777221418535,36.44,78091.45,1.39,0.42021,0.0002,20.46976]
[1777221418810,36.44,78091.45,1.39,0.42021,0.0002,20.46976]
[1777221418856,36.44,78093.17,1.39,0.42056,0.0002,20.4739]
[1777221419114,36.44,78093.17,1.39,0.42056,0.0002,20.4739]
[1777221419381,36.44,78066.11,1.39,0.41502,0.0002,20.40662]
[1777221420670,36.44,78055.31,1.39,0.41281,0.0002,20.37866]
[1777221421659,36.43,78049.36,1.39,0.41159,0.0002,20.36297]
[1777221423804,36.43,78049.46,1.39,0.41161,0.0002,20.36318]
[1777221424932,36.43,78049.46,1.39,0.41161,0.0002,20.36318]
[1777221424945,36.43,78049.46,1.39,0.41161,0.0002,20.36318]
[1777221424974,36.43,78049.46,1.39,0.41161,0.0002,20.36318]
[1777221425026,36.43,78049.03,1.39,0.41152,0.0002,20.36206]
[1777221430346,36.44,78046.63,1.39,0.41104,0.0002,20.35581]
[1777221435767,36.45,78048.61,1.39,0.41147,0.0002,20.36135]
[1777221441423,36.45,78049.94,1.39,0.41176,0.0002,20.36512]
[1777221446458,36.46,78051.77,1.39,0.41216,0.0002,20.3702]
[1777221450923,36.47,78053.87,1.39,0.4126,0.0002,20.37588]
[1777221450943,36.47,78053.87,1.39,0.4126,0.0002,20.37588]
[1777221450964,36.47,78053.87,1.39,0.4126,0.0002,20.37588]
[1777221450998,36.47,78053.87,1.39,0.4126,0.0002,20.37588]
[1777221451039,36.47,78053.87,1.39,0.4126,0.0002,20.37588]
[1777221451055,36.47,78053.87,1.39,0.4126,0.0002,20.37588]
[1777221451023,36.47,78054.37,1.39,0.41269,0.0002,20.37277]
[1777221451108,36.47,78054.37,1.39,0.41269,0.0002,20.37277]
[1777221451721,36.47,78054.37,1.39,0.41269,0.0002,20.37277]
[1777221451784,36.47,78054.37,1.39,0.41269,0.0002,20.37277]
[1777221451810,36.47,78054.37,1.39,0.41269,0.0002,20.37277]
[1777221451912,36.47,78055.02,1.39,0.41283,0.0002,20.37453]
[1777221457536,36.48,78051.31,1.39,0.41208,0.0002,20.36485]
[1777221462570,36.48,78049.76,1.39,0.41177,0.0002,20.36081]
[1777221467607,36.48,78050.53,1.39,0.41193,0.0002,20.36289]
[1777221472641,36.47,78049.39,1.39,0.41168,0.0002,20.35971]
[1777221477676,36.47,78047.76,1.39,0.41133,0.0002,20.35523]
[1777221482711,36.46,78047.68,1.39,0.4113,0.0002,20.35481]
[1777221484555,36.46,78046.1,1.39,0.41097,0.0002,20.35058]
[1777221484770,36.46,78047.64,1.39,0.41129,0.0002,20.35464]
[1777221485735,36.46,78053.93,1.39,0.41257,0.0002,20.37119]
[1777221490767,36.45,78056.36,1.39,0.41304,0.0002,20.37734]
[1777221495801,36.44,78057.74,1.39,0.41331,0.0002,20.38071]
[1777221502854,36.43,78058.77,1.39,0.41349,0.0002,20.38308]
[1777221508894,36.42,78060.38,1.39,0.4138,0.0002,20.38699]
[1777221514935,36.41,78060.98,1.39,0.41387,0.0002,20.38373]
[1777221519972,36.41,78061.34,1.39,0.41393,0.0002,20.38444]
[1777221520978,36.41,78053.57,1.39,0.41234,0.0002,20.36412]
[1777221523203,36.4,78051.15,1.39,0.41184,0.0002,20.35767]
[1777221523999,36.4,78051.23,1.39,0.41185,0.0002,20.35785]
[1777221528880,36.4,78052.77,1.39,0.41215,0.0002,20.36178]
[1777221529034,36.4,78052.88,1.39,0.41218,0.0002,20.3621]
[1777221534068,36.4,78052.98,1.39,0.41221,0.0002,20.36248]
[1777221539104,36.41,78055.99,1.39,0.41283,0.0002,20.37049]
[1777221544138,36.41,78059.59,1.39,0.41357,0.0002,20.37994]
[1777221549176,36.41,78058.26,1.39,0.41331,0.0002,20.37654]
[1777221556616,36.41,78056.86,1.39,0.41303,0.0002,20.37299]
[1777221562702,36.42,78054.24,1.39,0.4125,0.0002,20.3662]
[1777221569315,36.42,78053.99,1.39,0.41246,0.0002,20.36567]
[1777221576756,36.42,78053.55,1.39,0.41236,0.0002,20.36007]
[1777221581927,36.43,78053.39,1.39,0.41233,0.0002,20.35972]
[1777221583797,36.43,78053.2,1.39,0.4123,0.0002,20.35925]
[1777221583831,36.43,78053.2,1.39,0.4123,0.0002,20.35925]
[1777221583844,36.43,78050.4,1.39,0.41172,0.0002,20.35184]
[1777221589398,36.42,78050.14,1.39,0.41166,0.0002,20.351]
[1777221595497,36.41,78050.21,1.39,0.41165,0.0002,20.35092]
[1777221600532,36.41,78051.14,1.39,0.41182,0.0002,20.35319]
[1777221602214,36.41,78051.14,1.39,0.41182,0.0002,20.35319]
[1777221602239,36.41,78051.14,1.39,0.41182,0.0002,20.35319]
[1777221602259,36.41,78052.01,1.39,0.412,0.0002,20.35545]
[1777221602546,36.4,78052.39,1.39,0.41207,0.0002,20.35641]
[1777221607580,36.4,78055.4,1.39,0.41267,0.0002,20.36412]
[1777221612616,36.4,78054.58,1.39,0.4125,0.0002,20.36199]
[1777221617650,36.4,78054.45,1.39,0.41248,0.0002,20.36174]
[1777221622685,36.4,78054.26,1.39,0.41245,0.0002,20.36132]
[1777221627721,36.41,78053.71,1.39,0.41235,0.0002,20.35995]
[1777221630513,36.41,78053.58,1.39,0.41232,0.0002,20.35966]
[1777221637176,36.4,78054.22,1.39,0.41241,0.0002,20.35655]
[1777221646641,36.4,78054.32,1.39,0.41242,0.0002,20.35669]
[1777221646649,36.4,78054.32,1.39,0.41242,0.0002,20.35669]
[1777221646717,36.4,78054.32,1.39,0.41242,0.0002,20.35669]
[1777221646725,36.4,78054.32,1.39,0.41242,0.0002,20.35669]
[1777221646862,36.39,78055.05,1.39,0.41255,0.0002,20.35831]
[1777221651890,36.38,78053.15,1.39,0.41214,0.0002,20.35311]
[1777221652452,36.38,78053.15,1.39,0.41214,0.0002,20.35311]
[1777221652807,36.38,78053.15,1.39,0.41214,0.0002,20.35311]
[1777221652823,36.38,78053.15,1.39,0.41214,0.0002,20.35311]
[1777221652852,36.38,78053.15,1.39,0.41214,0.0002,20.35311]
[1777221652882,36.38,78053.15,1.39,0.41214,0.0002,20.35311]
[1777221652914,36.38,78053.15,1.39,0.41214,0.0002,20.35311]
[1777221652945,36.38,78053.15,1.39,0.41214,0.0002,20.35311]
[1777221652976,36.38,78053.15,1.39,0.41214,0.0002,20.35311]
[1777221653005,36.38,78053.15,1.39,0.41214,0.0002,20.35311]
[1777221653136,36.38,78051.21,1.39,0.41174,0.0002,20.34795]
[1777221654872,36.38,78049.99,1.39,0.41149,0.0002,20.34468]
[1777221654936,36.38,78050.35,1.39,0.41156,0.0002,20.3456]
[1777221659945,36.37,78048.33,1.39,0.41113,0.0002,20.3401]
[1777221660759,36.37,78048.33,1.39,0.41113,0.0002,20.3401]
[1777221660953,36.37,78048.78,1.39,0.41122,0.0002,20.34124]
[1777221667388,36.37,78050.3,1.39,0.41153,0.0002,20.34528]
[1777221675053,36.37,78052.27,1.39,0.41194,0.0002,20.3506]
[1777221680085,36.38,78053.35,1.39,0.41217,0.0002,20.35351]
[1777221685121,36.38,78054.32,1.39,0.41237,0.0002,20.35612]
[1777221690172,36.38,78057.33,1.39,0.41299,0.0002,20.36407]
[1777221696256,36.38,78057.33,1.39,0.41298,0.0002,20.35961]
[1777221701293,36.38,78057.19,1.39,0.41296,0.0002,20.35931]
[1777221703927,36.38,78056.82,1.39,0.41289,0.0002,20.35837]
[1777221704313,36.39,78056.52,1.39,0.41283,0.0002,20.35759]
[1777221706932,36.38,78056.73,1.39,0.41287,0.0002,20.35813]
[1777221707334,36.38,78056.64,1.39,0.41285,0.0002,20.35787]
[1777221712466,36.38,78057.52,1.39,0.41302,0.0002,20.3601]
[1777221717474,36.38,78054.82,1.39,0.41247,0.0002,20.35302]
[1777221720552,36.38,78054.82,1.39,0.41247,0.0002,20.35304]
[1777221720563,36.38,78054.82,1.39,0.41247,0.0002,20.35304]
[1777221720583,36.38,78054.82,1.39,0.41247,0.0002,20.35304]
[1777221720652,36.38,78051.45,1.39,0.41178,0.0002,20.34415]
[1777221726467,36.38,78048.49,1.39,0.41117,0.0002,20.33624]
[1777221731504,36.38,78050.95,1.39,0.41167,0.0002,20.3427]
[1777221736543,36.38,78051.45,1.39,0.41176,0.0002,20.34394]
[1777221741579,36.37,78052.84,1.39,0.41204,0.0002,20.34753]
[1777221746613,36.37,78053.16,1.39,0.4121,0.0002,20.34829]
[1777221751927,36.37,78053.31,1.39,0.41212,0.0002,20.34861]
[1777221758022,36.36,78051.72,1.39,0.41176,0.0002,20.33971]
[1777221765249,36.36,78051.8,1.39,0.41178,0.0002,20.33989]
[1777221772432,36.36,78051.54,1.39,0.41171,0.0002,20.3391]
[1777221778162,36.35,78049.58,1.39,0.4113,0.0002,20.33379]
[1777221785886,36.35,78049.94,1.39,0.41137,0.0002,20.33467]
[1777221790922,36.35,78052.17,1.39,0.41182,0.0002,20.34052]
[1777221795958,36.35,78052.59,1.39,0.4119,0.0002,20.34155]
[1777221800993,36.34,78053.3,1.39,0.41204,0.0002,20.34335]
[1777221808372,36.34,78054.13,1.39,0.4122,0.0002,20.34539]
[1777221815093,36.34,78054.47,1.39,0.41224,0.0002,20.34161]
[1777221820128,36.33,78052.3,1.39,0.41178,0.0002,20.33579]
[1777221829192,36.33,78051.96,1.39,0.4117,0.0002,20.33478]
[1777221834200,36.33,78052.09,1.39,0.41173,0.0002,20.33509]
[1777221840273,36.33,78052.96,1.39,0.4119,0.00021,20.33732]
[1777221848326,36.32,78052.59,1.39,0.41182,0.00021,20.33624]
[1777221853360,36.32,78053.43,1.39,0.41198,0.00021,20.3384]
[1777221859403,36.32,78053.34,1.39,0.41196,0.00021,20.33808]
[1777221864440,36.32,78053.39,1.39,0.41196,0.00021,20.33815]
[1777221869475,36.31,78053.21,1.39,0.41192,0.00021,20.3376]
[1777221872861,36.31,78049.0,1.39,0.41103,0.00021,20.32181]
[1777221872876,36.31,78049.0,1.39,0.41103,0.00021,20.32181]
[1777221872895,36.31,78049.0,1.39,0.41103,0.00021,20.32181]
[1777221872935,36.31,78049.0,1.39,0.41103,0.00021,20.32181]
[1777221872965,36.31,78049.0,1.39,0.41103,0.00021,20.32181]
[1777221873504,36.31,78047.81,1.39,0.41079,0.00021,20.31862]
[1777221873981,36.31,78047.81,1.39,0.41079,0.00021,20.31862]
[1777221874511,36.31,78047.29,1.39,0.41068,0.00021,20.31722]
[1777221879550,36.31,78045.64,1.39,0.41034,0.0002,20.31276]
[1777221884585,36.31,78043.8,1.39,0.40996,0.0002,20.30778]
[1777221889472,36.31,78036.92,1.39,0.40855,0.0002,20.28908]
[1777221890461,36.31,78036.92,1.39,0.40855,0.0002,20.28908]
[1777221890491,36.31,78036.92,1.39,0.40855,0.0002,20.28908]
[1777221890525,36.31,78036.92,1.39,0.40855,0.0002,20.28908]
[1777221890550,36.31,78036.92,1.39,0.40855,0.0002,20.28908]
[1777221890543,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890587,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890609,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890639,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890668,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890699,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890729,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890758,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890788,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890818,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890848,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890877,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890907,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890937,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890967,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221890996,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221891026,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221891055,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221891085,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221891116,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221891144,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221891174,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221891204,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221891234,36.31,78032.5,1.39,0.40764,0.0002,20.27694]
[1777221892220,36.31,78030.47,1.39,0.40723,0.0002,20.27135]
[1777221892499,36.31,78030.28,1.39,0.40719,0.0002,20.27083]
[1777221895662,36.31,78025.0,1.39,0.40611,0.0002,20.25619]
[1777221900690,36.31,78021.96,1.39,0.4055,0.0002,20.24775]
[1777221900895,36.31,78021.96,1.39,0.4055,0.0002,20.24775]
[1777221901106,36.31,78021.96,1.39,0.4055,0.0002,20.24775]
[1777221901180,36.31,78021.96,1.39,0.4055,0.0002,20.24775]
[1777221901238,36.31,78021.96,1.39,0.4055,0.0002,20.24775]
[1777221901303,36.31,78021.96,1.39,0.4055,0.0002,20.24775]
[1777221901366,36.31,78021.96,1.39,0.4055,0.0002,20.24775]
[1777221901442,36.32,78019.85,1.39,0.40507,0.0002,20.24185]
[1777221902489,36.32,78019.85,1.39,0.40507,0.0002,20.24185]
[1777221902501,36.32,78019.85,1.39,0.40507,0.0002,20.24185]
[1777221902554,36.32,77999.62,1.39,0.40094,0.0002,20.18367]
[1777221903188,36.32,77999.62,1.39,0.40094,0.0002,20.18367]
[1777221903427,36.32,77999.62,1.39,0.40094,0.0002,20.18367]
[1777221903444,36.32,77999.62,1.39,0.40094,0.0002,20.18367]
[1777221903486,36.32,77994.82,1.39,0.39997,0.0002,20.16959]
[1777221905561,36.33,77987.64,1.39,0.39854,0.0002,20.14875]
[1777221905888,36.33,77987.64,1.39,0.39854,0.0002,20.14875]
[1777221906189,36.33,77987.64,1.39,0.39854,0.0002,20.14875]
[1777221906290,36.33,77987.64,1.39,0.39854,0.0002,20.14875]
[1777221906303,36.33,77987.64,1.39,0.39854,0.0002,20.14875]
[1777221906376,36.33,77987.64,1.39,0.39854,0.0002,20.14875]
[1777221906492,36.33,77984.38,1.39,0.39789,0.0002,20.13904]
[1777221906811,36.33,77984.38,1.39,0.39789,0.0002,20.13904]
[1777221907024,36.33,77968.6,1.39,0.39468,0.0002,20.09094]
[1777221909248,36.33,77964.94,1.39,0.39394,0.0002,20.07967]
[1777221909349,36.34,77967.54,1.39,0.39448,0.0002,20.08792]
[1777221910075,36.34,77967.54,1.39,0.39448,0.0002,20.08792]
[1777221911395,36.34,77968.24,1.39,0.39462,0.0002,20.09009]
[1777221912572,36.34,77967.95,1.39,0.39458,0.0002,20.08937]
[1777221912831,36.34,77968.42,1.39,0.39468,0.0002,20.09091]
[1777221915374,36.35,77969.01,1.39,0.39481,0.0002,20.09291]
[1777221915390,36.35,77969.01,1.39,0.39481,0.0002,20.09291]
[1777221915504,36.35,77969.01,1.39,0.39481,0.0002,20.09291]
[1777221915579,36.35,77969.62,1.39,0.39494,0.0002,20.09487]
[1777221915615,36.35,77969.62,1.39,0.39494,0.0002,20.09487]
[1777221915740,36.35,77969.62,1.39,0.39494,0.0002,20.09487]
[1777221916269,36.35,77975.19,1.39,0.39608,0.0002,20.11203]
[1777221916607,36.35,77975.19,1.39,0.39608,0.0002,20.11203]
[1777221916640,36.35,77975.19,1.39,0.39608,0.0002,20.11203]
[1777221916652,36.35,77975.19,1.39,0.39608,0.0002,20.11203]
[1777221917172,36.35,77975.19,1.39,0.39608,0.0002,20.11203]
[1777221917206,36.35,77975.19,1.39,0.39608,0.0002,20.11203]
[1777221917287,36.35,77975.19,1.39,0.39608,0.0002,20.11203]
[1777221917327,36.35,77975.19,1.39,0.39608,0.0002,20.11203]
[1777221917350,36.35,77975.19,1.39,0.39608,0.0002,20.11203]
[1777221917376,36.35,77975.19,1.39,0.39608,0.0002,20.11203]
[1777221917477,36.35,77979.14,1.39,0.39689,0.0002,20.12411]
[1777221917731,36.35,77979.14,1.39,0.39689,0.0002,20.12411]
[1777221917898,36.35,77979.14,1.39,0.39689,0.0002,20.12411]
[1777221918195,36.35,77979.14,1.39,0.39689,0.0002,20.12411]
[1777221918494,36.35,77990.32,1.39,0.39916,0.0002,20.15765]
[1777221920626,36.35,77990.88,1.39,0.39927,0.0002,20.1593]
[1777221921505,36.35,77990.69,1.39,0.39924,0.0002,20.15883]
[1777221926886,36.36,77991.22,1.39,0.39937,0.0002,20.16071]
[1777221931927,36.37,77992.54,1.39,0.39964,0.0002,20.16035]
[1777221933613,36.37,77992.38,1.39,0.39961,0.0002,20.15994]
[1777221934256,36.37,77988.74,1.39,0.39888,0.0002,20.14924]
[1777221939303,36.37,77984.93,1.39,0.3981,0.0002,20.13784]
[1777221940141,36.37,77984.93,1.39,0.3981,0.0002,20.13784]
[1777221940242,36.37,77984.46,1.39,0.39801,0.0002,20.13643]
[1777221941471,36.37,77984.46,1.39,0.39801,0.0002,20.13643]
[1777221941572,36.37,77984.07,1.39,0.39793,0.0002,20.13525]
[1777221942404,36.37,77984.07,1.39,0.39793,0.0002,20.13525]
[1777221942506,36.37,77983.69,1.39,0.39785,0.0002,20.13411]
[1777221943378,36.37,77983.69,1.39,0.39785,0.0002,20.13411]
[1777221943439,36.37,77983.32,1.39,0.39777,0.0002,20.13299]
[1777221949375,36.37,77981.16,1.39,0.39733,0.0002,20.12636]
[1777221955089,36.37,77980.0,1.39,0.39708,0.0002,20.12278]
[1777221955844,36.37,77980.0,1.39,0.39708,0.0002,20.12278]
[1777221956530,36.37,77978.65,1.39,0.39681,0.0002,20.11868]
[1777221958549,36.37,77979.07,1.39,0.39689,0.0002,20.11994]
[1777221959445,36.37,77978.6,1.39,0.3968,0.0002,20.11851]
[1777221961864,36.37,77978.78,1.39,0.39683,0.0002,20.11904]
[1777221961992,36.37,77978.78,1.39,0.39683,0.0002,20.11904]
[1777221962138,36.37,77978.92,1.39,0.39686,0.0002,20.11946]
[1777221963372,36.37,77986.96,1.39,0.3985,0.0002,20.14371]
[1777221968778,36.37,77986.94,1.39,0.39851,0.0002,20.14387]
[1777221975228,36.38,77987.21,1.39,0.39859,0.0002,20.14504]
[1777221980265,36.39,77988.41,1.39,0.39885,0.0002,20.14881]
[1777221985299,36.39,77987.3,1.39,0.39864,0.0002,20.1457]
[1777221989992,36.4,77984.98,1.39,0.39818,0.0002,20.13891]
[1777221990008,36.4,77984.98,1.39,0.39818,0.0002,20.13891]
[1777221991703,36.4,77981.78,1.39,0.39751,0.0002,20.12478]
[1777221992588,36.4,77981.22,1.39,0.3974,0.0002,20.12314]
[1777221992938,36.4,77981.22,1.39,0.3974,0.0002,20.12314]
[1777221997276,36.4,77982.75,1.39,0.39773,0.0002,20.12792]
[1777221997377,36.41,77983.25,1.39,0.39783,0.0002,20.12947]
[1777221997925,36.41,77983.25,1.39,0.39783,0.0002,20.12947]
[1777221998391,36.41,77983.25,1.39,0.39783,0.0002,20.12951]
[1777222003426,36.41,77985.14,1.39,0.39823,0.0002,20.13539]
[1777222008380,36.42,77985.44,1.39,0.39831,0.0002,20.13646]
[1777222009685,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222009705,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222009716,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222009726,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222009755,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222009784,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222009814,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222009844,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222009873,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222009902,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222009932,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222009962,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222009991,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010022,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010052,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010082,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010111,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010140,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010171,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010199,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010229,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010258,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010287,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010317,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010347,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010377,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010409,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010439,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010469,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010498,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010527,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010557,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010586,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010616,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010646,36.42,77986.79,1.39,0.39859,0.0002,20.14057]
[1777222010625,36.42,77988.15,1.39,0.39887,0.0002,20.14467]
[1777222010714,36.42,77988.15,1.39,0.39887,0.0002,20.14467]
[1777222010734,36.42,77988.15,1.39,0.39887,0.0002,20.14467]
[1777222010763,36.42,77988.15,1.39,0.39887,0.0002,20.14467]
[1777222010792,36.42,77988.15,1.39,0.39887,0.0002,20.14467]
[1777222010822,36.42,77988.15,1.39,0.39887,0.0002,20.14467]
[1777222010851,36.42,77988.15,1.39,0.39887,0.0002,20.14467]
[1777222010881,36.42,77988.15,1.39,0.39887,0.0002,20.14467]
[1777222010910,36.42,77988.15,1.39,0.39887,0.0002,20.14467]
[1777222010938,36.42,77988.15,1.39,0.39887,0.0002,20.14467]
[1777222010967,36.42,77988.15,1.39,0.39887,0.0002,20.14467]
[1777222010997,36.42,77988.15,1.39,0.39887,0.0002,20.14467]
[1777222012017,36.42,77988.15,1.39,0.39887,0.0002,20.1447]
[1777222012113,36.42,77988.56,1.39,0.39895,0.0002,20.14592]
[1777222013628,36.42,77994.57,1.39,0.40018,0.0002,20.16377]
[1777222014036,36.42,77994.57,1.39,0.40018,0.0002,20.16377]
[1777222014576,36.42,77998.31,1.39,0.40094,0.0002,20.17477]
[1777222015219,36.42,77998.31,1.39,0.40094,0.0002,20.17477]
[1777222015509,36.42,77998.31,1.39,0.40095,0.0002,20.1748]
[1777222020546,36.43,78001.49,1.39,0.4016,0.0002,20.18419]
[1777222025580,36.43,78003.17,1.39,0.40195,0.0002,20.18917]
[1777222025806,36.43,78003.17,1.39,0.40195,0.0002,20.18917]
[1777222026588,36.43,78010.66,1.39,0.40348,0.0002,20.21074]
[1777222030255,36.43,78013.12,1.39,0.40398,0.0002,20.21779]
[1777222030356,36.43,78013.12,1.39,0.40399,0.0002,20.2178]
[1777222035650,36.43,78016.19,1.39,0.40461,0.0002,20.22654]
[1777222040685,36.43,78016.22,1.39,0.40462,0.0002,20.22665]
[1777222044581,36.43,78017.48,1.39,0.40488,0.0002,20.23023]
[1777222044668,36.43,78017.48,1.39,0.40488,0.0002,20.23023]
[1777222044716,36.43,78018.4,1.39,0.40507,0.0002,20.23283]
[1777222046488,36.43,78021.55,1.39,0.40571,0.0002,20.24167]
[1777222046727,36.43,78024.92,1.39,0.4064,0.0002,20.25108]
[1777222053295,36.43,78026.73,1.39,0.40677,0.0002,20.25608]
[1777222057388,36.43,78030.95,1.39,0.4076,0.0002,20.26313]
[1777222057481,36.43,78032.29,1.39,0.40787,0.0002,20.26679]
[1777222062966,36.43,78032.08,1.39,0.40783,0.0002,20.26618]
[1777222062995,36.43,78032.08,1.39,0.40783,0.0002,20.26618]
[1777222063067,36.43,78031.37,1.39,0.40768,0.0002,20.26421]
[1777222068880,36.43,78030.04,1.39,0.40741,0.0002,20.26049]
[1777222074922,36.43,78028.69,1.39,0.40712,0.0002,20.25671]
[1777222080286,36.43,78026.97,1.39,0.40677,0.0002,20.2519]
[1777222084120,36.43,78027.33,1.39,0.40684,0.0002,20.25287]
[1777222084693,36.42,78027.48,1.39,0.40687,0.0002,20.25327]
[1777222084936,36.42,78027.48,1.39,0.40687,0.0002,20.25327]
[1777222084947,36.42,78027.48,1.39,0.40687,0.0002,20.25327]
[1777222084978,36.42,78027.48,1.39,0.40687,0.0002,20.25327]
[1777222085022,36.42,78027.48,1.39,0.40687,0.0002,20.25327]
[1777222085047,36.42,78027.48,1.39,0.40687,0.0002,20.25327]
[1777222085083,36.42,78027.48,1.39,0.40687,0.0002,20.25327]
[1777222085145,36.42,78027.16,1.39,0.40681,0.0002,20.25238]
[1777222090356,36.42,78023.71,1.39,0.4061,0.0002,20.24273]
[1777222097077,36.42,78021.82,1.39,0.40571,0.0002,20.2374]
[1777222100943,36.42,78023.24,1.39,0.40599,0.0002,20.24131]
[1777222101105,36.42,78023.24,1.39,0.40599,0.0002,20.24131]
[1777222107301,36.42,78022.93,1.39,0.40592,0.0002,20.24038]
[1777222112785,36.41,78022.56,1.39,0.40582,0.0002,20.23466]
[1777222119231,36.41,78023.25,1.39,0.40595,0.0002,20.23644]
[1777222128295,36.41,78023.27,1.39,0.40594,0.0002,20.23632]
[1777222133329,36.4,78021.56,1.39,0.40558,0.0002,20.23144]
[1777222138364,36.4,78021.88,1.39,0.40564,0.0002,20.23224]
[1777222143399,36.4,78021.82,1.39,0.40562,0.0002,20.23197]
[1777222146933,36.4,78021.99,1.39,0.40565,0.0002,20.23239]
[1777222146987,36.4,78021.99,1.39,0.40565,0.0002,20.23239]
[1777222147017,36.4,78021.99,1.39,0.40565,0.0002,20.23239]
[1777222147428,36.39,78022.0,1.39,0.40565,0.0002,20.2324]
[1777222147916,36.39,78022.0,1.39,0.40565,0.0002,20.2324]
[1777222148434,36.39,78021.99,1.39,0.40564,0.0002,20.23233]
[1777222154477,36.39,78019.59,1.39,0.40514,0.0002,20.22547]
[1777222159512,36.39,78018.31,1.39,0.40487,0.0002,20.22177]
[1777222163624,36.39,78016.38,1.39,0.40448,0.0002,20.21629]
[1777222163713,36.39,78016.38,1.39,0.40447,0.0002,20.21624]
[1777222169581,36.38,78015.48,1.39,0.40428,0.0002,20.21358]
[1777222178645,36.38,78016.69,1.39,0.4045,0.0002,20.2123]
[1777222183679,36.38,78016.12,1.39,0.40437,0.0002,20.21061]
[1777222188718,36.38,78017.56,1.39,0.40466,0.0002,20.21463]
[1777222188940,36.38,78017.56,1.39,0.40466,0.0002,20.21463]
[1777222189041,36.38,78017.81,1.39,0.40472,0.0002,20.21534]
[1777222194825,36.37,78016.03,1.39,0.40435,0.0002,20.21024]
[1777222200798,36.37,78013.14,1.39,0.40375,0.0002,20.20196]
[1777222205834,36.37,78011.63,1.39,0.40344,0.0002,20.19762]
[1777222208855,36.37,78006.52,1.39,0.4024,0.0002,20.18292]
[1777222213889,36.37,78003.54,1.39,0.40179,0.0002,20.17432]
[1777222218924,36.37,78003.01,1.39,0.40169,0.0002,20.17283]
[1777222223960,36.37,78003.36,1.39,0.40176,0.0002,20.17388]
[1777222230001,36.37,78003.92,1.39,0.40188,0.0002,20.17554]
[1777222235038,36.38,78004.57,1.39,0.40199,0.0002,20.17287]
[1777222237995,36.38,78003.27,1.39,0.40173,0.0002,20.1691]
[1777222238202,36.38,78005.03,1.39,0.40209,0.0002,20.17421]
[1777222244099,36.38,78007.77,1.39,0.40265,0.0002,20.18215]
[1777222251663,36.38,78009.01,1.39,0.4029,0.0002,20.18572]
[1777222257193,36.38,78013.36,1.39,0.40379,0.0002,20.19817]
[1777222262922,36.38,78012.41,1.39,0.40359,0.0002,20.19546]
[1777222268270,36.38,78014.84,1.39,0.40409,0.0002,20.20238]
[1777222273304,36.38,78015.49,1.39,0.40422,0.0002,20.20422]
[1777222281696,36.38,78016.91,1.39,0.40451,0.0002,20.20822]
[1777222287403,36.37,78018.49,1.39,0.40483,0.0002,20.21267]
[1777222292632,36.37,78019.05,1.39,0.40492,0.0002,20.20964]
[1777222298480,36.37,78019.77,1.39,0.40507,0.0002,20.21165]
[1777222299939,36.37,78019.77,1.39,0.40507,0.0002,20.21165]
[1777222300040,36.37,78020.45,1.39,0.4052,0.0002,20.21355]
[1777222305529,36.37,78020.13,1.39,0.40514,0.0002,20.21262]
[1777222311905,36.37,78018.49,1.39,0.4048,0.0002,20.20797]
[1777222318620,36.37,78014.65,1.39,0.40401,0.0002,20.19705]
[1777222320406,36.37,78012.79,1.39,0.40363,0.0002,20.19174]
[1777222320633,36.37,78013.36,1.39,0.40375,0.0002,20.19337]
[1777222329211,36.37,78012.72,1.39,0.40362,0.0002,20.19154]
[1777222330707,36.37,78018.53,1.39,0.4048,0.0002,20.20804]
[1777222332720,36.37,78025.47,1.39,0.40622,0.0002,20.2275]
[1777222337754,36.37,78022.24,1.39,0.40555,0.0002,20.21836]
[1777222342790,36.36,78019.28,1.39,0.40494,0.0002,20.20995]
[1777222347825,36.36,78018.92,1.39,0.40486,0.0002,20.20885]
[1777222352859,36.36,78018.09,1.39,0.40466,0.0002,20.20184]
[1777222358901,36.36,78017.62,1.39,0.40456,0.0002,20.2004]
[1777222363937,36.35,78017.03,1.39,0.40443,0.0002,20.19864]
[1777222370985,36.35,78017.85,1.39,0.40459,0.0002,20.20084]
[1777222376025,36.35,78017.24,1.39,0.40446,0.0002,20.19902]
[1777222382402,36.35,78017.43,1.39,0.40449,0.0002,20.19947]
[1777222385818,36.35,78017.43,1.39,0.40449,0.0002,20.19947]
[1777222385833,36.35,78017.43,1.39,0.40449,0.0002,20.19947]
[1777222386023,36.34,78018.61,1.39,0.40473,0.0002,20.20277]
[1777222391132,36.34,78019.12,1.39,0.40483,0.0002,20.20416]
[1777222395495,36.34,78022.25,1.39,0.40546,0.0002,20.21294]
[1777222395524,36.34,78022.25,1.39,0.40546,0.0002,20.21294]
[1777222395553,36.34,78022.25,1.39,0.40546,0.0002,20.21294]
[1777222395583,36.34,78022.25,1.39,0.40546,0.0002,20.21294]
[1777222395616,36.34,78022.25,1.39,0.40546,0.0002,20.21294]
[1777222395641,36.34,78022.25,1.39,0.40546,0.0002,20.21294]
[1777222395671,36.34,78022.25,1.39,0.40546,0.0002,20.21294]
[1777222395700,36.34,78022.25,1.39,0.40546,0.0002,20.21294]
[1777222395729,36.34,78022.25,1.39,0.40546,0.0002,20.21294]
[1777222395759,36.34,78022.25,1.39,0.40546,0.0002,20.21294]
[1777222401971,36.34,78021.83,1.39,0.40537,0.0002,20.21173]
[1777222407244,36.34,78020.79,1.39,0.40516,0.0002,20.20873]
[1777222412612,36.34,78020.09,1.39,0.40499,0.0002,20.20215]
[1777222418321,36.34,78022.87,1.39,0.40556,0.0002,20.20996]
[1777222422398,36.34,78020.87,1.39,0.40515,0.0002,20.20432]
[1777222422419,36.34,78016.92,1.39,0.40434,0.0002,20.19315]
[1777222425944,36.34,78017.15,1.39,0.40439,0.0002,20.19381]
[1777222425963,36.34,78017.15,1.39,0.40439,0.0002,20.19381]
[1777222426049,36.34,78016.04,1.39,0.40416,0.0002,20.19068]
[1777222431413,36.34,78015.42,1.39,0.40404,0.0002,20.18896]
[1777222436449,36.34,78015.54,1.39,0.40407,0.0002,20.18934]
[1777222439596,36.34,78014.39,1.39,0.40383,0.0002,20.18608]
[1777222439820,36.34,78014.76,1.39,0.40391,0.0002,20.18716]
[1777222445511,36.34,78017.7,1.39,0.40451,0.0002,20.19556]
[1777222450547,36.34,78020.26,1.39,0.40504,0.0002,20.20282]
[1777222455582,36.34,78025.76,1.39,0.40617,0.0002,20.21828]
[1777222459003,36.34,78034.46,1.39,0.40795,0.0002,20.24238]
[1777222464645,36.35,78035.3,1.39,0.40813,0.0002,20.24475]
[1777222471529,36.35,78034.67,1.39,0.408,0.0002,20.24307]
[1777222476730,36.35,78034.74,1.39,0.408,0.0002,20.23877]
[1777222481764,36.35,78036.33,1.39,0.40833,0.0002,20.24317]
[1777222486800,36.35,78036.17,1.39,0.4083,0.0002,20.24277]
[1777222491835,36.35,78037.37,1.39,0.40855,0.0002,20.24606]
[1777222496869,36.35,78033.51,1.39,0.40776,0.0002,20.23548]
[1777222501905,36.35,78035.57,1.39,0.40818,0.0002,20.24113]
[1777222506939,36.35,78036.27,1.39,0.40832,0.0002,20.24304]
[1777222513313,36.35,78036.24,1.39,0.40831,0.0002,20.24295]
[1777222520028,36.35,78036.24,1.39,0.40831,0.0002,20.24294]
[1777222527080,36.35,78037.48,1.39,0.40856,0.0002,20.24631]
[1777222532115,36.35,78037.33,1.39,0.40851,0.00021,20.24132]
[1777222537150,36.35,78037.07,1.39,0.40846,0.00021,20.2406]
[1777222542709,36.35,78037.23,1.39,0.40849,0.00021,20.24103]
[1777222548386,36.35,78037.9,1.39,0.40863,0.00021,20.24285]
[1777222548401,36.35,78037.9,1.39,0.40863,0.00021,20.24285]
[1777222549264,36.35,78036.14,1.39,0.40827,0.00021,20.23804]
[1777222549534,36.35,78036.14,1.39,0.40827,0.00021,20.23804]
[1777222549614,36.35,78036.14,1.39,0.40827,0.00021,20.23804]
[1777222550246,36.35,78036.14,1.39,0.40827,0.00021,20.23804]
[1777222551251,36.35,78022.46,1.39,0.40546,0.0002,20.20009]
[1777222552258,36.35,78014.91,1.39,0.40392,0.0002,20.17874]
[1777222552593,36.35,78014.91,1.39,0.40392,0.0002,20.17874]
[1777222552683,36.35,78014.91,1.39,0.40392,0.0002,20.17874]
[1777222552714,36.35,78014.91,1.39,0.40392,0.0002,20.17874]
[1777222553264,36.35,78020.68,1.39,0.4051,0.0002,20.19512]
[1777222558299,36.35,78022.85,1.39,0.40556,0.0002,20.20134]
[1777222563520,36.36,78025.5,1.39,0.40611,0.0002,20.20886]
[1777222568945,36.36,78028.53,1.39,0.40673,0.0002,20.21734]
[1777222574411,36.36,78031.7,1.39,0.40738,0.0002,20.22617]
[1777222580102,36.36,78033.11,1.39,0.40768,0.0002,20.2301]
[1777222585490,36.36,78033.96,1.39,0.40786,0.0002,20.23252]
[1777222590524,36.37,78035.94,1.39,0.40827,0.0002,20.23803]
[1777222595559,36.37,78037.06,1.39,0.40848,0.0002,20.23659]
[1777222601600,36.37,78037.92,1.39,0.40867,0.0002,20.23902]
[1777222606635,36.37,78038.79,1.39,0.40885,0.0002,20.24145]
[1777222611671,36.37,78036.45,1.39,0.40838,0.0002,20.23512]
[1777222616705,36.38,78037.79,1.39,0.40866,0.0002,20.23885]
[1777222621742,36.38,78037.62,1.39,0.40863,0.0002,20.23845]
[1777222626832,36.38,78038.2,1.39,0.40875,0.0002,20.24009]
[1777222632589,36.38,78038.64,1.39,0.40884,0.0002,20.24134]
[1777222637905,36.38,78038.64,1.39,0.40885,0.0002,20.2414]
[1777222644227,36.39,78040.56,1.39,0.40925,0.0002,20.24668]
[1777222651571,36.39,78040.88,1.39,0.40932,0.0002,20.24759]
[1777222659059,36.39,78039.78,1.39,0.40908,0.0002,20.24012]
[1777222664367,36.39,78040.11,1.39,0.40915,0.0002,20.24106]
[1777222672126,36.39,78039.58,1.39,0.40904,0.0002,20.23965]
[1777222677182,36.39,78037.96,1.39,0.40872,0.0002,20.2353]
[1777222682221,36.39,78038.37,1.39,0.4088,0.0002,20.23642]
[1777222684367,36.39,78038.65,1.39,0.40886,0.0002,20.23719]
[1777222684349,36.39,78033.1,1.39,0.40772,0.0002,20.22201]
[1777222684436,36.39,78033.1,1.39,0.40772,0.0002,20.22201]
[1777222684466,36.39,78033.1,1.39,0.40772,0.0002,20.22201]
[1777222685239,36.39,78033.1,1.39,0.40772,0.0002,20.22201]
[1777222686308,36.39,78025.26,1.39,0.40612,0.0002,20.20031]
[1777222690273,36.4,78018.92,1.39,0.40483,0.0002,20.18258]
[1777222690985,36.4,78018.92,1.39,0.40483,0.0002,20.18258]
[1777222691006,36.4,78018.92,1.39,0.40483,0.0002,20.18258]
[1777222691405,36.4,78018.92,1.39,0.40483,0.0002,20.18258]
[1777222691281,36.4,78016.88,1.39,0.40441,0.0002,20.17683]
[1777222692291,36.4,78016.74,1.39,0.40438,0.0002,20.17646]
[1777222692744,36.4,78016.74,1.39,0.40438,0.0002,20.17646]
[1777222692944,36.4,78016.74,1.39,0.40438,0.0002,20.17646]
[1777222693294,36.4,78016.01,1.39,0.40424,0.0002,20.17441]
[1777222695329,36.4,78015.1,1.39,0.40405,0.0002,20.17184]
[1777222696851,36.4,78012.17,1.39,0.40346,0.0002,20.16353]
[1777222698548,36.4,78010.52,1.39,0.40312,0.0002,20.15885]
[1777222699393,36.4,78010.52,1.39,0.40312,0.0002,20.15885]
[1777222700479,36.4,78009.38,1.39,0.40289,0.0002,20.15563]
[1777222701101,36.4,78009.38,1.39,0.40289,0.0002,20.15563]
[1777222701845,36.4,78007.69,1.39,0.40255,0.0002,20.15079]
[1777222702922,36.4,78007.16,1.39,0.40244,0.0002,20.14929]
[1777222703537,36.4,78006.49,1.39,0.40231,0.0002,20.14738]
[1777222704612,36.4,78006.49,1.39,0.40231,0.0002,20.14738]
[1777222706255,36.41,78006.49,1.39,0.40231,0.0002,20.14743]
[1777222708692,36.41,78003.29,1.39,0.40167,0.0002,20.13825]
[1777222708823,36.41,78003.29,1.39,0.40167,0.0002,20.13825]
[1777222708865,36.41,78003.29,1.39,0.40167,0.0002,20.13825]
[1777222708892,36.41,78003.29,1.39,0.40167,0.0002,20.13825]
[1777222708999,36.41,78003.29,1.39,0.40167,0.0002,20.13825]
[1777222709190,36.41,78003.29,1.39,0.40167,0.0002,20.13825]
[1777222709254,36.41,78003.29,1.39,0.40167,0.0002,20.13825]
[1777222709411,36.41,78002.39,1.39,0.40149,0.0002,20.13569]
[1777222709806,36.41,78002.39,1.39,0.40149,0.0002,20.13569]
[1777222710417,36.41,77985.4,1.39,0.39803,0.0002,20.08552]
[1777222711423,36.41,77983.2,1.39,0.39756,0.0002,20.07437]
[1777222712947,36.41,77982.12,1.39,0.39734,0.0002,20.07118]
[1777222713438,36.41,77981.51,1.39,0.39722,0.0002,20.0694]
[1777222714073,36.41,77981.51,1.39,0.39722,0.0002,20.0694]
[1777222714128,36.41,77981.51,1.39,0.39722,0.0002,20.0694]
[1777222714175,36.41,77975.65,1.39,0.39603,0.0002,20.05165]
[1777222716565,36.41,77972.66,1.39,0.39543,0.0002,20.04254]
[1777222717632,36.42,77973.78,1.39,0.39566,0.0002,20.04599]
[1777222717669,36.42,77973.78,1.39,0.39566,0.0002,20.04599]
[1777222717702,36.42,77973.78,1.39,0.39566,0.0002,20.04599]
[1777222723508,36.42,77978.54,1.39,0.39664,0.0002,20.06067]
[1777222728542,36.42,77980.56,1.39,0.39706,0.0002,20.06691]
[1777222732072,36.42,77982.0,1.39,0.39735,0.0002,20.0713]
[1777222732470,36.42,77982.38,1.39,0.39743,0.0002,20.07249]
[1777222733670,36.42,77982.76,1.39,0.39751,0.0002,20.07363]
[1777222734536,36.43,77982.95,1.39,0.39755,0.0002,20.07423]
[1777222735748,36.43,77979.9,1.39,0.39693,0.0002,20.06505]
[1777222741094,36.43,77979.01,1.39,0.39676,0.0002,20.06249]
[1777222742349,36.43,77975.67,1.39,0.39609,0.0002,20.05241]
[1777222747289,36.43,77977.52,1.39,0.39647,0.0002,20.05816]
[1777222747329,36.44,77983.97,1.39,0.39779,0.0002,20.07767]
[1777222749177,36.44,77989.55,1.39,0.39893,0.0002,20.09441]
[1777222750161,36.44,77989.55,1.39,0.39893,0.0002,20.09441]
[1777222750602,36.44,77990.88,1.39,0.3992,0.0002,20.0984]
[1777222750622,36.44,77990.88,1.39,0.3992,0.0002,20.0984]
[1777222751161,36.44,77990.88,1.39,0.3992,0.0002,20.0984]
[1777222751262,36.44,77992.35,1.39,0.39951,0.0002,20.1028]
[1777222752334,36.44,77992.35,1.39,0.39951,0.0002,20.1028]
[1777222752436,36.44,77993.74,1.39,0.39979,0.0002,20.10695]
[1777222752660,36.44,77993.74,1.39,0.39979,0.0002,20.10695]
[1777222752864,36.44,77993.68,1.39,0.39978,0.0002,20.10677]
[1777222753639,36.44,77993.68,1.39,0.39978,0.0002,20.10677]
[1777222754213,36.44,77993.68,1.39,0.39978,0.0002,20.10677]
[1777222756041,36.44,77994.28,1.39,0.39991,0.0002,20.10862]
[1777222756556,36.44,77994.51,1.39,0.39996,0.0002,20.10938]
[1777222757782,36.44,77994.51,1.39,0.39996,0.0002,20.10938]
[1777222758033,36.45,77991.52,1.39,0.39936,0.0002,20.1006]
[1777222758661,36.45,77991.52,1.39,0.39936,0.0002,20.1006]
[1777222758935,36.45,77991.52,1.39,0.39936,0.0002,20.1006]
[1777222759134,36.45,77991.52,1.39,0.39936,0.0002,20.1006]
[1777222760794,36.45,77990.35,1.39,0.39912,0.0002,20.09722]
[1777222760873,36.45,77989.88,1.39,0.39903,0.0002,20.09587]
[1777222766890,36.46,77989.01,1.39,0.39887,0.0002,20.09355]
[1777222767470,36.46,77989.01,1.39,0.39887,0.0002,20.09355]
[1777222767521,36.46,77986.39,1.39,0.39835,0.0002,20.0858]
[1777222768467,36.46,77986.39,1.39,0.39835,0.0002,20.0858]
[1777222767820,36.46,77986.39,1.39,0.39835,0.0002,20.08585]
[1777222768955,36.46,77986.39,1.39,0.39835,0.0002,20.08585]
[1777222769286,36.46,77986.39,1.39,0.39835,0.0002,20.08585]
[1777222769387,36.46,77974.55,1.39,0.39595,0.0002,20.05028]
[1777222770074,36.46,77974.55,1.39,0.39595,0.0002,20.05028]
[1777222776346,36.47,77973.4,1.39,0.39573,0.0002,20.04264]
[1777222779185,36.48,77966.55,1.39,0.39436,0.0002,20.02193]
[1777222785226,36.49,77968.74,1.39,0.39484,0.0002,20.02913]
[1777222790980,36.5,77969.5,1.39,0.39502,0.0002,20.03183]
[1777222796017,36.51,77966.07,1.39,0.39435,0.0002,20.02165]
[1777222799890,36.51,77965.0,1.39,0.39415,0.0002,20.01859]
[1777222799907,36.51,77965.0,1.39,0.39415,0.0002,20.01859]
[1777222800189,36.52,77955.99,1.39,0.39233,0.0002,19.99069]
[1777222801454,36.52,77955.99,1.39,0.39233,0.0002,19.99069]
[1777222801509,36.52,77957.1,1.39,0.39256,0.0002,19.99421]
[1777222801577,36.52,77957.1,1.39,0.39256,0.0002,19.99421]
[1777222801736,36.52,77957.1,1.39,0.39256,0.0002,19.99421]
[1777222801815,36.52,77957.1,1.39,0.39256,0.0002,19.99421]
[1777222801836,36.52,77957.1,1.39,0.39256,0.0002,19.99421]
[1777222802112,36.52,77957.1,1.39,0.39256,0.0002,19.99421]
[1777222802177,36.52,77947.84,1.39,0.39069,0.0002,19.96504]
[1777222802553,36.52,77947.84,1.39,0.39069,0.0002,19.96504]
[1777222803252,36.52,77947.84,1.39,0.39069,0.0002,19.96504]
[1777222803342,36.52,77947.84,1.39,0.39069,0.0002,19.96504]
[1777222803443,36.52,77944.98,1.39,0.39011,0.0002,19.95595]
[1777222804505,36.52,77944.98,1.39,0.39011,0.0002,19.95595]
[1777222804512,36.52,77936.61,1.39,0.38842,0.0002,19.92907]
[1777222804674,36.52,77936.61,1.39,0.38842,0.0002,19.92907]
[1777222805129,36.52,77936.61,1.39,0.38842,0.0002,19.92907]
[1777222805319,36.52,77936.61,1.39,0.38842,0.0002,19.92907]
[1777222805330,36.52,77936.61,1.39,0.38842,0.0002,19.92907]
[1777222805332,36.52,77936.61,1.39,0.38842,0.0002,19.92907]
[1777222805470,36.52,77936.0,1.39,0.3883,0.0002,19.92707]
[1777222806472,36.52,77936.0,1.39,0.3883,0.0002,19.92707]
[1777222807093,36.52,77934.07,1.39,0.38791,0.0002,19.92081]
[1777222808209,36.52,77928.57,1.39,0.3868,0.0002,19.90288]
[1777222810322,36.52,77933.98,1.39,0.38789,0.0002,19.9205]
[1777222811013,36.52,77933.98,1.39,0.38789,0.0002,19.9205]
[1777222811180,36.52,77937.01,1.39,0.3885,0.0002,19.9303]
[1777222812362,36.52,77937.01,1.39,0.3885,0.0002,19.9303]
[1777222812464,36.52,77936.49,1.39,0.38839,0.0002,19.92861]
[1777222818171,36.51,77931.33,1.39,0.38735,0.0002,19.91181]
[1777222822445,36.51,77932.4,1.39,0.38756,0.0002,19.91526]
[1777222822457,36.51,77932.4,1.39,0.38756,0.0002,19.91526]
[1777222822546,36.51,77933.97,1.39,0.38788,0.0002,19.92034]
[1777222825117,36.51,77934.06,1.39,0.38789,0.0002,19.92063]
[1777222825515,36.51,77934.37,1.39,0.38796,0.0002,19.92162]
[1777222827455,36.51,77934.37,1.39,0.38796,0.0002,19.92162]
[1777222828241,36.51,77934.37,1.39,0.38795,0.0002,19.92159]
[1777222829806,36.51,77935.41,1.39,0.38816,0.0002,19.92494]
[1777222830256,36.51,77935.41,1.39,0.38816,0.0002,19.92494]
[1777222834558,36.51,77932.91,1.39,0.38763,0.0002,19.91217]
[1777222834622,36.51,77932.94,1.39,0.38764,0.0002,19.91226]
[1777222834681,36.51,77932.94,1.39,0.38764,0.0002,19.91226]
[1777222836152,36.51,77933.06,1.39,0.38766,0.0002,19.91265]
[1777222836302,36.51,77934.29,1.39,0.38791,0.0002,19.91663]
[1777222837115,36.51,77934.29,1.39,0.38791,0.0002,19.91663]
[1777222837217,36.51,77934.5,1.39,0.38795,0.0002,19.91732]
[1777222842368,36.51,77934.67,1.39,0.38798,0.0002,19.91783]
[1777222843348,36.51,77934.85,1.39,0.38802,0.0002,19.91841]
[1777222845495,36.51,77935.52,1.39,0.38815,0.0002,19.92056]
[1777222845519,36.51,77935.52,1.39,0.38815,0.0002,19.92056]
[1777222845544,36.51,77935.52,1.39,0.38815,0.0002,19.92056]
[1777222846492,36.51,77937.87,1.39,0.38863,0.0002,19.92816]
[1777222846522,36.51,77937.87,1.39,0.38863,0.0002,19.92816]
[1777222852403,36.51,77938.8,1.39,0.38881,0.0002,19.9311]
[1777222852453,36.51,77938.8,1.39,0.38881,0.0002,19.9311]
[1777222852496,36.51,77938.8,1.39,0.38881,0.0002,19.9311]
[1777222852505,36.51,77938.2,1.39,0.38869,0.0002,19.92914]
[1777222854208,36.51,77938.2,1.39,0.38869,0.0002,19.92911]
[1777222854425,36.51,77932.97,1.39,0.38763,0.0002,19.91218]
[1777222859460,36.51,77930.92,1.39,0.38721,0.0002,19.90547]
[1777222861545,36.51,77929.96,1.39,0.38702,0.0002,19.90233]
[1777222866562,36.5,77923.17,1.39,0.38563,0.0002,19.87978]
[1777222867603,36.5,77923.17,1.39,0.38563,0.0002,19.87972]
[1777222867616,36.5,77923.17,1.39,0.38563,0.0002,19.87972]
[1777222868409,36.5,77923.17,1.39,0.38563,0.0002,19.87972]
[1777222868523,36.5,77916.63,1.39,0.38431,0.0002,19.85792]
[1777222870381,36.5,77915.33,1.39,0.38404,0.0002,19.85355]
[1777222870473,36.5,77915.33,1.39,0.38404,0.0002,19.85355]
[1777222870574,36.5,77913.99,1.39,0.38377,0.0002,19.84902]
[1777222872489,36.5,77913.99,1.39,0.38377,0.0002,19.84899]
[1777222872555,36.49,77910.34,1.39,0.38303,0.0002,19.8367]
[1777222874878,36.49,77910.21,1.39,0.383,0.0002,19.8362]
[1777222875137,36.49,77910.21,1.39,0.383,0.0002,19.8362]
[1777222875192,36.49,77910.21,1.39,0.383,0.0002,19.8362]
[1777222875242,36.49,77910.21,1.39,0.383,0.0002,19.8362]
[1777222875288,36.49,77910.21,1.39,0.383,0.0002,19.8362]
[1777222875305,36.49,77910.21,1.39,0.383,0.0002,19.8362]
[1777222875572,36.49,77910.1,1.39,0.38298,0.0002,19.8358]
[1777222875983,36.49,77910.1,1.39,0.38298,0.0002,19.8358]
[1777222876582,36.49,77910.1,1.39,0.38298,0.0002,19.8358]
[1777222876581,36.49,77906.88,1.39,0.38233,0.0002,19.82493]
[1777222877586,36.49,77907.21,1.39,0.38239,0.0002,19.826]
[1777222878226,36.49,77907.21,1.39,0.38239,0.0002,19.826]
[1777222878239,36.49,77907.21,1.39,0.38239,0.0002,19.826]
[1777222878593,36.49,77911.79,1.39,0.38331,0.0002,19.84144]
[1777222878918,36.49,77911.79,1.39,0.38331,0.0002,19.84144]
[1777222879299,36.49,77911.79,1.39,0.38331,0.0002,19.84144]
[1777222879599,36.49,77913.49,1.39,0.38365,0.0002,19.84712]
[1777222880610,36.49,77913.53,1.39,0.38366,0.0002,19.84721]
[1777222880711,36.49,77913.53,1.39,0.38366,0.0002,19.84721]
[1777222881531,36.49,77913.53,1.39,0.38366,0.0002,19.84721]
[1777222880922,36.49,77913.87,1.39,0.38373,0.0002,19.84835]
[1777222884644,36.49,77910.3,1.39,0.383,0.0002,19.83623]
[1777222885833,36.49,77909.37,1.39,0.38281,0.0002,19.8331]
[1777222886163,36.49,77909.37,1.39,0.38281,0.0002,19.83307]
[1777222891166,36.49,77905.22,1.39,0.38197,0.0002,19.81892]
[1777222891182,36.49,77905.22,1.39,0.38197,0.0002,19.81892]
[1777222891205,36.49,77905.22,1.39,0.38197,0.0002,19.81892]
[1777222891306,36.49,77904.44,1.39,0.38178,0.0002,19.8116]
[1777222892073,36.49,77904.44,1.39,0.38178,0.0002,19.8116]
[1777222892096,36.49,77904.44,1.39,0.38178,0.0002,19.8116]
[1777222892197,36.49,77903.59,1.39,0.38161,0.0002,19.80871]
[1777222893831,36.48,77903.59,1.39,0.38161,0.0002,19.80868]
[1777222894597,36.48,77901.05,1.39,0.3811,0.0002,19.79996]
[1777222898676,36.48,77901.07,1.39,0.3811,0.0002,19.79998]
[1777222898924,36.48,77901.07,1.39,0.3811,0.0002,19.79998]
[1777222899015,36.48,77902.89,1.39,0.38146,0.0002,19.80614]
[1777222900403,36.48,77902.89,1.39,0.38146,0.0002,19.80614]
[1777222900504,36.48,77904.71,1.39,0.38182,0.0002,19.81227]
[1777222901822,36.48,77905.92,1.39,0.38206,0.0002,19.81634]
[1777222901857,36.48,77907.11,1.39,0.3823,0.0002,19.82037]
[1777222903301,36.48,77907.11,1.39,0.3823,0.0002,19.82037]
[1777222903511,36.48,77908.88,1.39,0.38266,0.0002,19.82632]
[1777222905657,36.48,77908.98,1.39,0.38268,0.0002,19.82663]
[1777222906413,36.48,77908.98,1.39,0.38268,0.0002,19.82663]
[1777222914275,36.47,77907.87,1.39,0.38243,0.0002,19.82261]
[1777222919573,36.47,77909.22,1.39,0.3827,0.0002,19.82706]
[1777222925383,36.47,77908.64,1.39,0.38258,0.0002,19.82501]
[1777222931159,36.47,77905.61,1.39,0.38196,0.0002,19.81465]
[1777222932481,36.47,77904.74,1.39,0.38178,0.0002,19.81168]
[1777222932551,36.47,77904.46,1.39,0.38173,0.0002,19.81072]
[1777222933955,36.47,77904.46,1.39,0.38173,0.0002,19.81072]
[1777222933973,36.47,77904.46,1.39,0.38173,0.0002,19.81072]
[1777222934168,36.47,77904.46,1.39,0.38173,0.0002,19.81072]
[1777222934182,36.47,77904.46,1.39,0.38173,0.0002,19.81072]
[1777222934195,36.47,77904.46,1.39,0.38173,0.0002,19.81072]
[1777222934343,36.47,77893.37,1.39,0.3795,0.0002,19.77267]
[1777222935593,36.47,77893.37,1.39,0.3795,0.0002,19.77267]
[1777222936547,36.47,77886.45,1.39,0.3781,0.0002,19.74859]
[1777222937341,36.47,77886.45,1.39,0.3781,0.0002,19.74859]
[1777222939230,36.47,77885.61,1.39,0.37793,0.0002,19.74564]
[1777222940145,36.47,77884.48,1.39,0.37771,0.0002,19.74168]
[1777222941566,36.47,77884.48,1.39,0.37771,0.0002,19.74166]
[1777222941572,36.46,77885.45,1.39,0.3779,0.0002,19.74503]
[1777222943595,36.46,77885.45,1.39,0.3779,0.0002,19.74503]
[1777222943659,36.47,77899.94,1.39,0.38081,0.0002,19.79517]
[1777222948996,36.46,77902.49,1.39,0.38132,0.0002,19.80387]
[1777222949698,36.46,77902.49,1.39,0.38132,0.0002,19.80387]
[1777222950092,36.46,77907.51,1.39,0.38233,0.0002,19.82092]
[1777222951042,36.46,77907.51,1.39,0.38233,0.0002,19.82092]
[1777222951603,36.46,77907.96,1.39,0.38239,0.0002,19.81772]
[1777222952328,36.46,77907.96,1.39,0.38239,0.0002,19.81772]
[1777222952356,36.46,77907.96,1.39,0.38239,0.0002,19.81772]
[1777222954120,36.46,77913.51,1.39,0.38351,0.0002,19.8364]
[1777222959154,36.46,77911.49,1.39,0.38309,0.0002,19.82947]
[1777222962249,36.46,77911.81,1.39,0.38315,0.0002,19.8305]
[1777222962284,36.46,77911.47,1.39,0.38308,0.0002,19.82933]
[1777222963293,36.46,77911.47,1.39,0.38308,0.0002,19.82933]
[1777222963394,36.46,77904.85,1.39,0.38175,0.0002,19.8069]
[1777222966653,36.46,77901.9,1.39,0.38115,0.0002,19.79674]
[1777222967577,36.45,77901.08,1.39,0.38098,0.0002,19.79386]
[1777222967947,36.45,77898.28,1.39,0.38041,0.0002,19.78423]
[1777222970195,36.45,77896.69,1.39,0.38009,0.0002,19.77872]
[1777222970725,36.45,77896.33,1.39,0.38002,0.0002,19.77745]
[1777222970826,36.45,77896.33,1.39,0.38001,0.0002,19.77739]
[1777222971799,36.45,77896.33,1.39,0.38001,0.0002,19.77739]
[1777222971819,36.45,77896.33,1.39,0.38001,0.0002,19.77739]
[1777222972629,36.45,77896.36,1.39,0.38002,0.0002,19.77746]
[1777222973534,36.45,77896.36,1.39,0.38002,0.0002,19.77746]
[1777222973635,36.45,77897.06,1.39,0.38015,0.0002,19.77984]
[1777222974184,36.45,77897.06,1.39,0.38015,0.0002,19.77984]
[1777222974285,36.45,77896.64,1.39,0.38007,0.0002,19.77839]
[1777222976732,36.45,77896.79,1.39,0.38009,0.0002,19.77881]
[1777222976902,36.45,77896.79,1.39,0.38009,0.0002,19.77881]
[1777222976913,36.45,77896.79,1.39,0.38009,0.0002,19.77881]
[1777222977281,36.45,77896.79,1.39,0.38009,0.0002,19.77881]
[1777222978287,36.45,77899.88,1.39,0.38071,0.0002,19.7894]
[1777222983322,36.45,77897.33,1.39,0.38019,0.0002,19.78047]
[1777222988358,36.44,77896.35,1.39,0.37998,0.0002,19.77694]
[1777222989013,36.44,77896.35,1.39,0.37998,0.0002,19.77694]
[1777222989089,36.44,77896.35,1.39,0.37998,0.0002,19.77694]
[1777222989364,36.44,77895.5,1.39,0.37981,0.0002,19.77399]
[1777222990259,36.44,77895.5,1.39,0.37981,0.0002,19.77399]
[1777222990372,36.44,77888.91,1.39,0.37848,0.0002,19.75111]
[1777222993003,36.44,77886.25,1.39,0.37795,0.0002,19.74183]
[1777222993038,36.44,77886.25,1.39,0.37795,0.0002,19.74183]
[1777222993047,36.44,77886.25,1.39,0.37795,0.0002,19.74183]
[1777222994343,36.44,77886.25,1.39,0.37795,0.0002,19.74183]
[1777222994400,36.44,77878.65,1.39,0.37642,0.0002,19.71512]
[1777222999419,36.45,77877.96,1.39,0.3763,0.0002,19.71294]
[1777223000932,36.45,77879.19,1.39,0.37655,0.0002,19.71734]
[1777223005792,36.45,77878.67,1.39,0.37645,0.0002,19.7156]
[1777223012526,36.46,77874.96,1.39,0.3757,0.0002,19.69817]
[1777223015569,36.47,77868.74,1.39,0.37451,0.0002,19.67689]
[1777223019953,36.48,77869.01,1.39,0.37459,0.0002,19.67827]
[1777223020582,36.48,77873.79,1.39,0.37555,0.0002,19.69534]
[1777223021557,36.48,77873.79,1.39,0.37555,0.0002,19.69534]
[1777223021658,36.48,77875.36,1.39,0.37587,0.0002,19.70091]
[1777223024318,36.48,77871.93,1.39,0.37518,0.0002,19.68873]
[1777223024611,36.48,77870.79,1.39,0.37495,0.0002,19.68468]
[1777223029646,36.48,77869.96,1.39,0.37479,0.0002,19.6818]
[1777223033602,36.48,77869.62,1.39,0.37473,0.0002,19.68065]
[1777223033634,36.48,77869.62,1.39,0.37473,0.0002,19.68065]
[1777223034078,36.48,77869.66,1.39,0.37473,0.0002,19.68081]
[1777223036539,36.48,77867.08,1.39,0.37422,0.0002,19.67164]
[1777223037522,36.48,77866.71,1.39,0.37415,0.0002,19.67034]
[1777223042635,36.48,77868.6,1.39,0.37454,0.0002,19.67725]
[1777223045414,36.49,77869.07,1.39,0.37464,0.0002,19.67903]
[1777223046958,36.49,77869.54,1.39,0.37473,0.0002,19.68074]
[1777223047773,36.49,77870.2,1.39,0.37487,0.0002,19.68314]
[1777223048288,36.49,77870.2,1.39,0.37487,0.0002,19.68314]
[1777223048779,36.49,77878.54,1.39,0.37654,0.0002,19.71272]
[1777223049137,36.49,77878.54,1.39,0.37654,0.0002,19.71272]
[1777223049352,36.49,77878.54,1.39,0.37654,0.0002,19.71272]
[1777223049786,36.49,77892.61,1.39,0.37936,0.0002,19.76187]
[1777223050004,36.49,77892.61,1.39,0.37936,0.0002,19.76187]
[1777223050732,36.49,77892.61,1.39,0.37936,0.0002,19.76187]
[1777223050749,36.49,77892.61,1.39,0.37936,0.0002,19.76187]
[1777223050250,36.49,77896.52,1.39,0.38015,0.0002,19.77535]
[1777223051412,36.49,77906.28,1.39,0.38211,0.0002,19.80875]
[1777223052700,36.49,77906.28,1.39,0.38211,0.0002,19.80875]
[1777223052711,36.49,77913.08,1.39,0.38349,0.0002,19.83173]
[1777223053212,36.49,77913.08,1.39,0.38349,0.0002,19.83173]
[1777223053605,36.49,77913.08,1.39,0.38349,0.0002,19.83173]
[1777223053664,36.49,77921.36,1.39,0.38516,0.0002,19.85939]
[1777223054101,36.49,77921.36,1.39,0.38516,0.0002,19.85939]
[1777223054160,36.49,77924.71,1.39,0.38584,0.0002,19.87046]
[1777223055093,36.49,77924.71,1.39,0.38584,0.0002,19.87046]
[1777223055318,36.49,77926.06,1.39,0.38611,0.0002,19.87491]
[1777223056554,36.49,77936.74,1.39,0.38827,0.0002,19.90978]
[1777223057111,36.49,77936.74,1.39,0.38827,0.0002,19.90978]
[1777223057128,36.49,77936.74,1.39,0.38827,0.0002,19.90978]
[1777223057232,36.49,77936.74,1.39,0.38827,0.0002,19.90978]
[1777223057761,36.49,77936.74,1.39,0.38827,0.0002,19.90978]
[1777223057290,36.49,77937.29,1.39,0.38838,0.0002,19.91156]
[1777223058462,36.49,77941.24,1.39,0.38918,0.0002,19.92436]
[1777223059148,36.49,77941.24,1.39,0.38918,0.0002,19.92436]
[1777223059193,36.49,77941.24,1.39,0.38918,0.0002,19.92436]
[1777223059735,36.5,77952.2,1.39,0.39141,0.0002,19.9594]
[1777223060628,36.5,77961.76,1.39,0.39335,0.0002,19.98938]
[1777223061316,36.5,77961.76,1.39,0.39335,0.0002,19.98938]
[1777223061518,36.5,77959.97,1.39,0.39298,0.0002,19.98381]
[1777223063012,36.5,77953.13,1.39,0.3916,0.0002,19.96246]
[1777223069259,36.5,77952.21,1.39,0.39143,0.0002,19.95977]
[1777223070921,36.51,77953.17,1.39,0.39163,0.0002,19.96289]
[1777223071475,36.51,77953.17,1.39,0.39163,0.0002,19.96289]
[1777223071660,36.51,77953.17,1.39,0.39163,0.0002,19.96289]
[1777223071762,36.51,77957.36,1.39,0.39247,0.0002,19.97155]
[1777223077312,36.51,77957.12,1.39,0.39243,0.0002,19.97098]
[1777223080889,36.52,77959.26,1.39,0.39287,0.0002,19.97777]
[1777223080926,36.52,77959.26,1.39,0.39287,0.0002,19.97777]
[1777223081011,36.52,77959.26,1.39,0.39287,0.0002,19.97777]
[1777223081093,36.52,77965.09,1.39,0.39405,0.0002,19.99587]
[1777223082713,36.52,77970.19,1.39,0.39509,0.0002,20.01157]
[1777223085046,36.52,77971.51,1.39,0.39536,0.0002,20.01562]
[1777223085135,36.52,77970.99,1.39,0.39525,0.0002,20.01403]
[1777223091273,36.52,77971.33,1.39,0.39532,0.0002,20.01509]
[1777223093815,36.52,77974.26,1.39,0.39592,0.0002,20.02403]
[1777223094094,36.52,77976.06,1.39,0.39629,0.0002,20.0295]
[1777223100137,36.52,77974.45,1.39,0.39596,0.0002,20.0246]
[1777223104395,36.52,77973.98,1.39,0.39586,0.0002,20.02316]
[1777223105961,36.52,77973.4,1.39,0.39574,0.0002,20.02138]
[1777223106178,36.52,77973.18,1.39,0.3957,0.0002,20.0207]
[1777223112607,36.52,77972.56,1.39,0.39557,0.0002,20.0188]
[1777223117993,36.51,77974.22,1.39,0.3959,0.0002,20.02377]
[1777223118158,36.51,77974.22,1.39,0.3959,0.0002,20.02377]
[1777223118713,36.51,77974.16,1.39,0.39589,0.0002,20.02357]
[1777223121335,36.51,77973.83,1.39,0.39582,0.0002,20.02255]
[1777223122143,36.51,77973.83,1.39,0.39582,0.0002,20.02252]
[1777223123773,36.51,77973.83,1.39,0.39582,0.0002,20.02252]
[1777223126390,36.51,77973.54,1.39,0.39575,0.0002,20.02158]
[1777223129776,36.51,77973.05,1.39,0.39566,0.0002,20.02012]
[1777223134927,36.52,77972.48,1.39,0.39554,0.0002,20.01403]
[1777223138313,36.53,77972.13,1.39,0.39549,0.0002,20.01336]
[1777223140949,36.53,77971.71,1.39,0.39542,0.0002,20.0122]
[1777223144620,36.54,77976.86,1.39,0.39648,0.0002,20.02808]
[1777223146624,36.54,77968.85,1.39,0.39487,0.0002,20.00383]
[1777223147719,36.54,77968.85,1.39,0.39487,0.0002,20.00383]
[1777223147806,36.54,77964.87,1.39,0.39406,0.0002,19.9916]
[1777223148456,36.54,77964.87,1.39,0.39406,0.0002,19.9916]
[1777223148520,36.54,77965.03,1.39,0.39409,0.0002,19.99209]
[1777223149406,36.54,77965.03,1.39,0.39409,0.0002,19.99209]
[1777223149624,36.54,77964.92,1.39,0.39407,0.0002,19.99182]
[1777223150668,36.54,77964.92,1.39,0.39407,0.0002,19.99182]
[1777223150758,36.54,77964.92,1.39,0.39407,0.0002,19.99182]
[1777223150827,36.54,77964.92,1.39,0.39408,0.0002,19.99186]
[1777223156528,36.55,77963.62,1.39,0.39383,0.0002,19.98806]
[1777223158704,36.55,77963.38,1.39,0.39379,0.0002,19.9874]
[1777223158886,36.55,77963.61,1.39,0.39384,0.0002,19.98816]
[1777223158980,36.55,77963.61,1.39,0.39384,0.0002,19.98816]
[1777223159131,36.55,77963.61,1.39,0.39384,0.0002,19.98816]
[1777223159162,36.55,77963.61,1.39,0.39384,0.0002,19.98816]
[1777223159183,36.55,77963.61,1.39,0.39384,0.0002,19.98816]
[1777223159199,36.55,77963.61,1.39,0.39384,0.0002,19.98816]
[1777223159222,36.55,77963.61,1.39,0.39384,0.0002,19.98816]
[1777223159252,36.55,77963.61,1.39,0.39384,0.0002,19.98816]
[1777223159432,36.55,77963.61,1.39,0.39384,0.0002,19.98816]
[1777223159562,36.55,77978.39,1.39,0.39683,0.0002,20.03329]
[1777223160600,36.55,77978.39,1.39,0.39683,0.0002,20.03329]
[1777223160803,36.55,77978.39,1.39,0.39683,0.0002,20.03329]
[1777223160859,36.55,77981.37,1.39,0.39745,0.0002,20.04236]
[1777223161772,36.55,77994.67,1.39,0.40016,0.0002,20.08189]
[1777223164890,36.55,77996.57,1.39,0.40054,0.0002,20.08745]
[1777223164586,36.56,77996.75,1.39,0.40059,0.0002,20.08806]
[1777223164921,36.56,77996.75,1.39,0.40059,0.0002,20.08806]
[1777223165183,36.56,78000.2,1.39,0.40129,0.0002,20.09814]
[1777223166321,36.56,78000.2,1.39,0.40129,0.0002,20.09814]
[1777223166351,36.56,78000.2,1.39,0.40129,0.0002,20.09814]
[1777223166901,36.56,78000.2,1.39,0.40129,0.0002,20.09814]
[1777223167610,36.56,77999.42,1.39,0.40113,0.0002,20.09592]
[1777223168614,36.56,77991.64,1.39,0.39956,0.0002,20.07319]
[1777223170026,36.56,77991.64,1.39,0.39956,0.0002,20.07319]
[1777223170051,36.56,77991.64,1.39,0.39956,0.0002,20.07319]
[1777223170202,36.56,77991.64,1.39,0.39956,0.0002,20.07319]
[1777223170629,36.56,77990.45,1.39,0.39932,0.0002,20.06977]
[1777223175664,36.57,77991.73,1.39,0.3996,0.0002,20.0738]
[1777223180698,36.57,77991.57,1.39,0.39957,0.0002,20.07342]
[1777223184302,36.57,77991.51,1.39,0.39957,0.0002,20.0733]
[1777223184321,36.57,77991.51,1.39,0.39957,0.0002,20.0733]
[1777223184347,36.57,77991.51,1.39,0.39957,0.0002,20.0733]
[1777223184726,36.57,77991.28,1.39,0.39952,0.0002,20.07267]
[1777223189762,36.58,77991.26,1.39,0.39953,0.0002,20.07275]
[1777223194796,36.58,77990.87,1.39,0.39944,0.0002,20.06713]
[1777223199832,36.58,77991.25,1.39,0.39953,0.0002,20.06839]
[1777223202821,36.59,77990.96,1.39,0.39947,0.0002,20.06762]
[1777223207888,36.59,77991.53,1.39,0.3996,0.0002,20.06944]
[1777223212922,36.59,77989.17,1.39,0.39913,0.0002,20.06263]
[1777223218299,36.6,77988.69,1.39,0.39905,0.0002,20.06137]
[1777223221681,36.6,77988.69,1.39,0.39905,0.0002,20.0614]
[1777223221716,36.6,77988.69,1.39,0.39905,0.0002,20.0614]
[1777223222993,36.6,77997.67,1.39,0.40088,0.0002,20.08785]
[1777223224625,36.6,77997.67,1.39,0.40088,0.0002,20.08785]
[1777223224725,36.6,77998.41,1.39,0.40103,0.0002,20.09003]
[1777223225824,36.6,77998.41,1.39,0.40103,0.0002,20.09003]
[1777223225844,36.6,77998.41,1.39,0.40103,0.0002,20.09003]
[1777223225925,36.6,78000.04,1.39,0.40137,0.0002,20.09477]
[1777223227752,36.6,78008.67,1.39,0.40313,0.0002,20.11964]
[1777223229994,36.6,78005.35,1.39,0.40245,0.0002,20.11017]
[1777223230010,36.6,78005.35,1.39,0.40245,0.0002,20.11017]
[1777223230933,36.61,78004.21,1.39,0.40223,0.0002,20.10698]
[1777223235941,36.61,78003.87,1.39,0.40216,0.0002,20.10606]
[1777223241119,36.61,78002.61,1.39,0.40192,0.0002,20.10263]
[1777223247453,36.62,78002.32,1.39,0.40187,0.0002,20.10191]
[1777223247503,36.62,78002.09,1.39,0.40183,0.0002,20.10133]
[1777223252625,36.62,77997.69,1.39,0.40092,0.0002,20.08409]
[1777223258579,36.63,77997.1,1.39,0.40082,0.0002,20.08263]
[1777223262268,36.63,78003.45,1.39,0.40212,0.0002,20.10113]
[1777223267303,36.64,78004.34,1.39,0.40231,0.0002,20.10381]
[1777223272648,36.64,78003.21,1.39,0.40209,0.0002,20.10065]
[1777223278720,36.64,78004.07,1.39,0.40228,0.0002,20.10328]
[1777223284421,36.64,78002.37,1.39,0.40194,0.0002,20.09848]
[1777223289335,36.65,78002.91,1.39,0.40205,0.0002,20.10011]
[1777223289367,36.65,78002.91,1.39,0.40205,0.0002,20.10011]
[1777223289398,36.65,78002.91,1.39,0.40205,0.0002,20.10011]
[1777223289432,36.65,78002.91,1.39,0.40205,0.0002,20.10011]
[1777223289538,36.65,78002.76,1.39,0.40202,0.0002,20.09968]
[1777223290794,36.65,78002.76,1.39,0.40202,0.0002,20.09968]
[1777223290896,36.65,78002.35,1.39,0.40194,0.0002,20.09853]
[1777223292420,36.65,78002.35,1.39,0.40194,0.0002,20.09853]
[1777223292828,36.65,78001.56,1.39,0.40178,0.0002,20.09628]
[1777223295952,36.65,78001.8,1.39,0.40183,0.0002,20.09699]
[1777223296012,36.65,78001.8,1.39,0.40183,0.0002,20.09699]
[1777223295963,36.65,78002.25,1.39,0.40193,0.0002,20.09831]
[1777223296049,36.65,78002.25,1.39,0.40193,0.0002,20.09831]
[1777223296106,36.65,78002.25,1.39,0.40193,0.0002,20.09831]
[1777223301560,36.65,78002.61,1.39,0.40201,0.0002,20.09941]
[1777223306577,36.65,78004.16,1.39,0.40233,0.0002,20.10392]
[1777223311703,36.65,78003.53,1.39,0.4022,0.0002,20.10215]
[1777223317893,36.65,78004.28,1.39,0.40233,0.0002,20.09972]
[1777223323694,36.66,78003.82,1.39,0.40225,0.0002,20.09849]
[1777223329072,36.66,78001.33,1.39,0.40174,0.0002,20.0914]
[1777223337796,36.66,78000.4,1.39,0.40157,0.0002,20.08884]
[1777223338533,36.66,78000.4,1.39,0.40157,0.0002,20.08884]
[1777223340943,36.66,78000.21,1.39,0.40153,0.0002,20.08832]
[1777223341042,36.66,77995.82,1.39,0.40064,0.0002,20.07559]
[1777223343446,36.66,77995.02,1.39,0.40048,0.0002,20.07328]
[1777223343464,36.66,77995.02,1.39,0.40048,0.0002,20.07328]
[1777223343492,36.66,77995.02,1.39,0.40048,0.0002,20.07328]
[1777223343834,36.66,77993.24,1.39,0.40012,0.0002,20.06809]
[1777223346724,36.66,77991.18,1.39,0.3997,0.0002,20.06208]
[1777223346739,36.66,77991.18,1.39,0.3997,0.0002,20.06208]
[1777223346758,36.66,77991.18,1.39,0.3997,0.0002,20.06208]
[1777223346788,36.66,77991.18,1.39,0.3997,0.0002,20.06208]
[1777223346928,36.66,77988.71,1.39,0.3992,0.0002,20.05483]
[1777223347450,36.66,77988.71,1.39,0.3992,0.0002,20.05483]
[1777223347862,36.66,77988.71,1.39,0.3992,0.0002,20.05484]
[1777223351328,36.67,77987.66,1.39,0.39899,0.0002,20.05178]
[1777223351891,36.67,77988.19,1.39,0.3991,0.0002,20.0534]
[1777223353669,36.67,77988.97,1.39,0.39926,0.0002,20.0557]
[1777223353771,36.67,77988.97,1.39,0.39926,0.0002,20.05573]
[1777223358940,36.67,77991.21,1.39,0.39973,0.0002,20.06249]
[1777223363107,36.67,77991.21,1.39,0.39974,0.0002,20.06257]
[1777223363136,36.68,77991.21,1.39,0.39975,0.0002,20.06274]
[1777223363178,36.68,77991.21,1.39,0.39975,0.0002,20.06274]
[1777223363730,36.68,77991.21,1.39,0.39975,0.0002,20.06274]
[1777223363976,36.68,77991.68,1.39,0.39985,0.0002,20.06417]
[1777223365988,36.68,77997.59,1.39,0.40105,0.0002,20.08145]
[1777223371025,36.68,77998.31,1.39,0.40118,0.0002,20.07905]
[1777223374560,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374594,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374639,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374656,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374689,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374715,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374745,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374774,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374805,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374835,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374863,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374893,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374922,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374952,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223374983,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223375012,36.69,78000.04,1.39,0.40154,0.0002,20.08409]
[1777223376118,36.69,78000.53,1.39,0.40164,0.0002,20.08552]
[1777223377067,36.69,78000.96,1.39,0.40173,0.0002,20.08681]
[1777223383108,36.69,78001.32,1.39,0.40181,0.0002,20.08799]
[1777223388144,36.7,78001.96,1.39,0.40196,0.0002,20.08998]
[1777223393145,36.7,78003.2,1.39,0.40222,0.0002,20.09371]
[1777223396206,36.7,78006.31,1.39,0.40286,0.0002,20.10267]
[1777223396292,36.7,78006.41,1.39,0.40288,0.0002,20.10296]
[1777223398231,36.7,78006.41,1.39,0.40288,0.0002,20.10297]
[1777223398252,36.7,78006.41,1.39,0.40288,0.0002,20.10297]
[1777223398319,36.7,78007.48,1.39,0.4031,0.0002,20.10602]
[1777223405263,36.7,78010.8,1.39,0.40377,0.0002,20.11543]
[1777223411081,36.7,78009.83,1.39,0.40357,0.0002,20.11267]
[1777223417347,36.7,78011.14,1.39,0.40383,0.0002,20.11631]
[1777223429775,36.7,78009.61,1.39,0.40351,0.0002,20.11189]
[1777223434876,36.7,78007.79,1.39,0.40312,0.0002,20.10207]
[1777223449915,36.69,78005.58,1.39,0.40266,0.0002,20.09564]
[1777223455103,36.69,78005.38,1.39,0.40262,0.0002,20.09505]
[1777223462739,36.69,78005.65,1.39,0.40267,0.0002,20.09574]
[1777223468208,36.69,78005.2,1.39,0.40257,0.0002,20.09439]
[1777223474749,36.69,78004.57,1.39,0.40243,0.0002,20.0925]
[1777223480128,36.68,78004.48,1.39,0.40241,0.0002,20.09217]
[1777223485826,36.68,78004.48,1.39,0.40241,0.0002,20.09212]
[1777223491578,36.68,78004.09,1.39,0.40232,0.0002,20.09094]
[1777223496903,36.68,78003.1,1.39,0.40209,0.0002,20.08343]
[1777223502514,36.68,78002.2,1.39,0.40191,0.0002,20.08081]
[1777223507980,36.68,78004.84,1.39,0.40244,0.0002,20.08835]
[1777223514022,36.68,78005.75,1.39,0.40263,0.0002,20.09093]
[1777223520410,36.68,78007.71,1.39,0.40302,0.0002,20.0965]
[1777223526954,36.68,78007.71,1.39,0.40302,0.0002,20.09649]
[1777223532149,36.67,78011.29,1.39,0.40375,0.0002,20.10664]
[1777223541216,36.67,78011.91,1.39,0.40387,0.0002,20.10836]
[1777223546250,36.67,78013.18,1.39,0.40413,0.0002,20.11193]
[1777223552599,36.67,78013.87,1.39,0.40427,0.0002,20.11386]
[1777223558680,36.67,78014.75,1.39,0.40442,0.0002,20.11171]
[1777223563921,36.67,78017.4,1.39,0.40496,0.0002,20.11912]
[1777223571019,36.67,78019.11,1.39,0.4053,0.0002,20.12386]
[1777223579482,36.67,78020.83,1.39,0.40565,0.0002,20.1286]
[1777223584516,36.67,78021.55,1.39,0.4058,0.0002,20.13058]
[1777223589552,36.67,78021.73,1.39,0.40583,0.0002,20.13106]
[1777223596603,36.67,78022.85,1.39,0.40606,0.0002,20.13415]
[1777223601635,36.67,78022.83,1.39,0.40605,0.0002,20.13407]
[1777223606699,36.67,78022.69,1.39,0.40602,0.0002,20.13367]
[1777223612713,36.66,78013.54,1.39,0.40413,0.0002,20.10344]
[1777223615733,36.67,78008.34,1.39,0.40308,0.0002,20.08874]
[1777223621111,36.67,78007.57,1.39,0.40293,0.0002,20.08664]
[1777223626813,36.67,78006.79,1.39,0.40278,0.0002,20.08449]
[1777223627876,36.67,78006.79,1.39,0.40278,0.0002,20.08449]
[1777223627890,36.67,78006.79,1.39,0.40278,0.0002,20.08449]
[1777223628821,36.67,78006.24,1.39,0.40267,0.0002,20.08294]
[1777223629140,36.67,78004.22,1.39,0.40226,0.0002,20.07718]
[1777223634869,36.67,78003.33,1.39,0.40208,0.0002,20.07473]
[1777223639904,36.68,78004.66,1.39,0.40236,0.0002,20.07865]
[1777223647960,36.68,78003.91,1.39,0.40222,0.0002,20.07666]
[1777223651184,36.68,78006.56,1.39,0.40276,0.0002,20.08428]
[1777223651206,36.68,78006.56,1.39,0.40276,0.0002,20.08428]
[1777223651237,36.68,78006.56,1.39,0.40276,0.0002,20.08428]
[1777223651267,36.68,78006.56,1.39,0.40276,0.0002,20.08428]
[1777223651293,36.68,78006.56,1.39,0.40276,0.0002,20.08428]
[1777223651323,36.68,78006.56,1.39,0.40276,0.0002,20.08428]
[1777223651352,36.68,78006.56,1.39,0.40276,0.0002,20.08428]
[1777223651382,36.68,78006.56,1.39,0.40276,0.0002,20.08428]
[1777223651307,36.68,78006.42,1.39,0.40274,0.0002,20.08391]
[1777223651413,36.68,78006.42,1.39,0.40274,0.0002,20.08391]
[1777223651441,36.68,78006.42,1.39,0.40274,0.0002,20.08391]
[1777223651470,36.68,78006.42,1.39,0.40274,0.0002,20.08391]
[1777223651499,36.68,78006.42,1.39,0.40274,0.0002,20.08391]
[1777223651528,36.68,78006.42,1.39,0.40274,0.0002,20.08391]
[1777223651557,36.68,78006.42,1.39,0.40274,0.0002,20.08391]
[1777223651586,36.68,78006.42,1.39,0.40274,0.0002,20.08391]
[1777223651616,36.68,78006.42,1.39,0.40274,0.0002,20.08391]
[1777223655304,36.68,78006.31,1.39,0.40272,0.0002,20.08362]
[1777223655346,36.69,78006.77,1.39,0.40281,0.0002,20.08496]
[1777223660500,36.69,78006.3,1.39,0.40272,0.0002,20.08365]
[1777223665050,36.69,78005.61,1.39,0.40258,0.0002,20.08171]
[1777223665141,36.69,78009.24,1.39,0.40332,0.0002,20.09207]
[1777223669474,36.69,78013.47,1.39,0.40418,0.0002,20.10404]
[1777223669534,36.69,78012.95,1.39,0.40408,0.0002,20.10257]
[1777223673547,36.69,78013.43,1.39,0.40415,0.0002,20.0993]
[1777223673578,36.69,78013.43,1.39,0.40415,0.0002,20.0993]
[1777223675284,36.69,78014.0,1.39,0.40427,0.0002,20.1009]
[1777223675308,36.69,78014.0,1.39,0.40427,0.0002,20.1009]
[1777223677163,36.69,78023.61,1.39,0.40622,0.0002,20.12771]
[1777223679119,36.69,78024.17,1.39,0.40633,0.0002,20.12925]
[1777223679144,36.69,78024.17,1.39,0.40633,0.0002,20.12925]
[1777223685218,36.68,78025.1,1.39,0.40652,0.0002,20.13174]
[1777223690254,36.68,78026.93,1.39,0.40688,0.0002,20.13672]
[1777223695289,36.68,78027.63,1.39,0.40702,0.0002,20.13858]
[1777223701330,36.68,78028.91,1.39,0.40728,0.0002,20.14202]
[1777223706366,36.68,78030.16,1.39,0.40753,0.0002,20.14537]
[1777223711804,36.67,78030.32,1.39,0.40756,0.0002,20.14579]
[1777223711890,36.67,78030.53,1.39,0.4076,0.0002,20.14632]
[1777223717443,36.67,78031.39,1.39,0.40777,0.0002,20.14859]
[1777223722478,36.67,78033.03,1.39,0.40809,0.0002,20.15297]
[1777223727514,36.67,78034.11,1.39,0.40831,0.0002,20.15584]
[1777223732762,36.66,78037.12,1.39,0.4089,0.0002,20.15933]
[1777223738590,36.66,78037.45,1.39,0.40895,0.0002,20.16011]
[1777223743626,36.66,78037.56,1.39,0.40897,0.0002,20.16033]
[1777223747960,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223747984,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748020,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748059,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748089,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748124,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748154,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748180,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748210,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748240,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748270,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748300,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748333,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748361,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748392,36.66,78037.56,1.39,0.40897,0.0002,20.16029]
[1777223748401,36.66,78037.37,1.39,0.40893,0.0002,20.15975]
[1777223748730,36.66,78037.37,1.39,0.40893,0.0002,20.15975]
[1777223748764,36.66,78037.39,1.39,0.40893,0.0002,20.1598]
[1777223754702,36.65,78034.08,1.39,0.40825,0.0002,20.15077]
[1777223756716,36.65,78033.56,1.39,0.40814,0.0002,20.14934]
[1777223756803,36.65,78032.89,1.39,0.408,0.0002,20.14751]
[1777223762092,36.65,78035.55,1.39,0.40854,0.0002,20.15467]
[1777223767793,36.65,78039.94,1.39,0.40943,0.0002,20.16641]
[1777223773512,36.65,78041.17,1.39,0.40967,0.0002,20.16963]
[1777223782899,36.64,78036.49,1.39,0.4087,0.0002,20.15686]
[1777223788940,36.64,78036.12,1.39,0.40862,0.0002,20.15578]
[1777223793976,36.64,78036.03,1.39,0.40858,0.0002,20.15088]
[1777223800020,36.63,78035.44,1.39,0.40845,0.0002,20.14921]
[1777223809083,36.63,78035.1,1.39,0.40837,0.0002,20.1482]
[1777223819960,36.63,78034.57,1.39,0.40826,0.0002,20.14673]
[1777223819980,36.63,78034.57,1.39,0.40826,0.0002,20.14673]
[1777223820061,36.63,78034.57,1.39,0.40826,0.0002,20.14668]
[1777223826201,36.63,78033.6,1.39,0.40806,0.0002,20.14399]
[1777223829456,36.63,78030.27,1.39,0.40737,0.0002,20.13488]
[1777223829547,36.63,78029.14,1.39,0.40714,0.0002,20.13177]
[1777223838285,36.62,78028.25,1.39,0.40696,0.0002,20.12926]
[1777223843320,36.62,78029.73,1.39,0.40725,0.0002,20.13327]
[1777223848503,36.62,78029.94,1.39,0.40729,0.0002,20.1338]
[1777223854398,36.62,78035.32,1.39,0.40836,0.0002,20.14381]
[1777223860823,36.62,78035.54,1.39,0.40841,0.0002,20.14438]
[1777223865906,36.61,78035.01,1.39,0.40829,0.0002,20.14281]
[1777223867553,36.61,78029.53,1.39,0.40717,0.0002,20.12781]
[1777223872681,36.61,78031.51,1.39,0.40757,0.0002,20.13321]
[1777223874313,36.61,78035.6,1.39,0.4084,0.0002,20.14435]
[1777223874539,36.61,78037.6,1.39,0.40881,0.0002,20.14976]
[1777223880156,36.61,78038.94,1.39,0.40908,0.0002,20.15333]
[1777223885616,36.61,78041.19,1.39,0.40954,0.0002,20.15933]
[1777223893004,36.62,78041.81,1.39,0.40969,0.0002,20.16134]
[1777223899714,36.63,78043.29,1.39,0.41002,0.0002,20.16565]
[1777223904964,36.64,78043.98,1.39,0.41019,0.0002,20.16774]
[1777223904993,36.64,78043.98,1.39,0.41019,0.0002,20.16774]
[1777223905028,36.64,78043.98,1.39,0.41019,0.0002,20.16774]
[1777223905060,36.64,78043.98,1.39,0.41019,0.0002,20.16774]
[1777223905095,36.64,78043.98,1.39,0.41019,0.0002,20.16774]
[1777223905126,36.64,78043.98,1.39,0.41019,0.0002,20.16774]
[1777223905157,36.64,78043.98,1.39,0.41019,0.0002,20.16774]
[1777223905191,36.64,78043.98,1.39,0.41019,0.0002,20.16774]
[1777223905217,36.64,78043.98,1.39,0.41019,0.0002,20.16774]
[1777223905548,36.64,78043.89,1.39,0.41017,0.0002,20.16755]
[1777223910594,36.64,78041.48,1.39,0.40968,0.0002,20.16106]
[1777223911935,36.64,78041.48,1.39,0.40968,0.0002,20.16106]
[1777223912025,36.64,78041.72,1.39,0.4097,0.0002,20.1571]
[1777223917841,36.64,78042.44,1.39,0.40985,0.0002,20.15899]
[1777223923219,36.64,78041.86,1.39,0.40973,0.0002,20.1574]
[1777223928913,36.64,78041.36,1.39,0.40962,0.0002,20.15603]
[1777223934960,36.63,78041.0,1.39,0.40954,0.0002,20.15501]
[1777223939994,36.63,78040.9,1.39,0.40952,0.0002,20.15471]
[1777223945029,36.63,78041.26,1.39,0.40959,0.0002,20.15565]
[1777223949963,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223949988,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223949990,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223950023,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223950058,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223950089,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223950119,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223950151,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223950181,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223950213,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223950242,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223950271,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223950301,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223950331,36.63,78041.31,1.39,0.4096,0.0002,20.15576]
[1777223950642,36.63,78041.29,1.39,0.40959,0.0002,20.1557]
[1777223951734,36.63,78041.29,1.39,0.40959,0.0002,20.1557]
[1777223951763,36.63,78041.29,1.39,0.40959,0.0002,20.1557]
[1777223962149,36.63,78042.61,1.39,0.40986,0.0002,20.15916]
[1777223967183,36.63,78042.17,1.39,0.40976,0.0002,20.15794]
[1777223972620,36.63,78038.34,1.39,0.40896,0.0002,20.14301]
[1777223980281,36.62,78036.93,1.39,0.40866,0.0002,20.13915]
[1777223981385,36.62,78036.93,1.39,0.40866,0.0002,20.13915]
[1777223981710,36.62,78034.92,1.39,0.40825,0.0002,20.13368]
[1777223985575,36.62,78035.02,1.39,0.40827,0.0002,20.13394]
[1777223985589,36.62,78035.02,1.39,0.40827,0.0002,20.13394]
[1777223985598,36.62,78035.02,1.39,0.40827,0.0002,20.13394]
[1777223985647,36.62,78035.51,1.39,0.40837,0.0002,20.13526]
[1777223988572,36.62,78036.07,1.39,0.40848,0.0002,20.13677]
[1777223988675,36.62,78036.2,1.39,0.40851,0.0002,20.1371]
[1777223994375,36.62,78031.99,1.39,0.40765,0.0002,20.1256]
[1777223999409,36.62,78034.19,1.39,0.40809,0.0002,20.1316]
[1777224004445,36.62,78035.51,1.39,0.40836,0.0002,20.13518]
[1777224009482,36.62,78036.46,1.39,0.40856,0.0002,20.13776]
[1777224014965,36.62,78037.16,1.39,0.4087,0.0002,20.13965]
[1777224015015,36.62,78037.16,1.39,0.4087,0.0002,20.13965]
[1777224015522,36.62,78037.16,1.39,0.4087,0.0002,20.13965]
[1777224023577,36.62,78037.35,1.39,0.40874,0.0002,20.14017]
[1777224029424,36.62,78036.93,1.39,0.40865,0.0002,20.13903]
[1777224034652,36.62,78036.71,1.39,0.40859,0.0002,20.13384]
[1777224040118,36.62,78036.04,1.39,0.40845,0.0002,20.13203]
[1777224042917,36.62,78034.44,1.39,0.40812,0.0002,20.12768]
[1777224044064,36.62,78034.44,1.39,0.40812,0.0002,20.12768]
[1777224050688,36.62,78034.44,1.39,0.40812,0.0002,20.12769]
[1777224057815,36.62,78034.0,1.39,0.40804,0.0002,20.12651]
[1777224062835,36.62,78033.99,1.39,0.40803,0.0002,20.12649]
[1777224067885,36.62,78033.99,1.39,0.40804,0.0002,20.1265]
[1777224074275,36.62,78036.19,1.39,0.40849,0.0002,20.13248]
[1777224077243,36.62,78041.92,1.39,0.40966,0.0002,20.14793]
[1777224084344,36.62,78039.43,1.39,0.40914,0.0002,20.14118]
[1777224092710,36.62,78039.43,1.39,0.40914,0.0002,20.14118]
[1777224098096,36.62,78041.73,1.39,0.40959,0.0002,20.14271]
[1777224103131,36.62,78042.28,1.39,0.4097,0.0002,20.14417]
[1777224108167,36.62,78042.32,1.39,0.40971,0.0002,20.14425]
[1777224113202,36.62,78042.79,1.39,0.4098,0.0002,20.14548]
[1777224118237,36.62,78047.17,1.39,0.41069,0.0002,20.15714]
[1777224123270,36.62,78044.73,1.39,0.41019,0.0002,20.15063]
[1777224128308,36.61,78045.36,1.39,0.41032,0.0002,20.15229]
[1777224133343,36.61,78045.1,1.39,0.41027,0.0002,20.15158]
[1777224134698,36.61,78037.77,1.39,0.40877,0.0002,20.13189]
[1777224140242,36.61,78035.03,1.39,0.40821,0.0002,20.12448]
[1777224144966,36.62,78035.34,1.39,0.40827,0.0002,20.12536]
[1777224144984,36.62,78035.34,1.39,0.40827,0.0002,20.12536]
[1777224144990,36.62,78035.34,1.39,0.40827,0.0002,20.12536]
[1777224145427,36.62,78035.34,1.39,0.40827,0.0002,20.12536]
[1777224151593,36.62,78034.76,1.39,0.40816,0.0002,20.1238]
[1777224158517,36.62,78030.47,1.39,0.40726,0.0002,20.10755]
[1777224164908,36.62,78027.74,1.39,0.40671,0.0002,20.10009]
[1777224172615,36.62,78026.81,1.39,0.40652,0.0002,20.09757]
[1777224177982,36.62,78025.43,1.39,0.40624,0.0002,20.09377]
[1777224178658,36.62,78025.43,1.39,0.40624,0.0002,20.09379]
[1777224185707,36.62,78023.79,1.39,0.40591,0.0002,20.08927]
[1777224190745,36.62,78022.67,1.39,0.40568,0.0002,20.08616]
[1777224195778,36.62,78025.44,1.39,0.40625,0.0002,20.09385]
[1777224201150,36.62,78026.44,1.39,0.40645,0.0002,20.09661]
[1777224206854,36.62,78027.8,1.39,0.40673,0.0002,20.10035]
[1777224211889,36.62,78028.55,1.39,0.40686,0.0002,20.09781]
[1777224219946,36.62,78029.21,1.39,0.40699,0.0002,20.09961]
[1777224220966,36.62,78029.21,1.39,0.40699,0.0002,20.09961]
[1777224220992,36.62,78030.16,1.39,0.40719,0.0002,20.10222]
[1777224221030,36.62,78030.16,1.39,0.40719,0.0002,20.10222]
[1777224221060,36.62,78030.16,1.39,0.40719,0.0002,20.10222]
[1777224221093,36.62,78030.16,1.39,0.40719,0.0002,20.10222]
[1777224221125,36.62,78030.16,1.39,0.40719,0.0002,20.10222]
[1777224221960,36.62,78029.65,1.39,0.40708,0.0002,20.10082]
[1777224223973,36.62,78029.7,1.39,0.40709,0.0002,20.10096]
[1777224223973,36.62,78020.29,1.39,0.40517,0.0002,20.07487]
[1777224223999,36.62,78020.29,1.39,0.40517,0.0002,20.07487]
[1777224224981,36.62,78014.32,1.39,0.40395,0.0002,20.05809]
[1777224230016,36.63,78012.41,1.39,0.40357,0.0002,20.05278]
[1777224232659,36.63,78012.25,1.39,0.40354,0.0002,20.05235]
[1777224232709,36.63,78012.25,1.39,0.40354,0.0002,20.05235]
[1777224232785,36.63,78010.32,1.39,0.40315,0.0002,20.0469]
[1777224238073,36.63,78007.09,1.39,0.4025,0.0002,20.03779]
[1777224245482,36.64,78004.4,1.39,0.40196,0.0002,20.03023]
[1777224249931,36.64,77993.07,1.39,0.39966,0.0002,19.99739]
[1777224250211,36.64,77993.07,1.39,0.39966,0.0002,19.99739]
[1777224250364,36.64,77990.28,1.39,0.39909,0.0002,19.98918]
[1777224252201,36.64,77990.28,1.39,0.39909,0.0002,19.9892]
[1777224252970,36.64,77990.28,1.39,0.39909,0.0002,19.9892]
[1777224252274,36.64,77990.68,1.39,0.39918,0.0002,19.99041]
[1777224253452,36.64,77990.68,1.39,0.39918,0.0002,19.99041]
[1777224253463,36.64,77990.68,1.39,0.39918,0.0002,19.99041]
[1777224253468,36.64,77990.68,1.39,0.39918,0.0002,19.99041]
[1777224253495,36.64,77990.68,1.39,0.39918,0.0002,19.99041]
[1777224253521,36.64,77990.68,1.39,0.39918,0.0002,19.99041]
[1777224253653,36.64,77990.6,1.39,0.39916,0.0002,19.9902]
[1777224254344,36.64,77990.6,1.39,0.39916,0.0002,19.9902]
[1777224255019,36.64,77991.29,1.39,0.39931,0.0002,19.99229]
[1777224256359,36.64,77991.4,1.39,0.39933,0.0002,19.99261]
[1777224256460,36.64,77991.51,1.39,0.39935,0.0002,19.99296]
[1777224260477,36.64,77991.95,1.39,0.39945,0.0002,19.99436]
[1777224261109,36.65,77991.95,1.39,0.39945,0.0002,19.99439]
[1777224261199,36.65,77991.95,1.39,0.39946,0.0002,19.99442]
[1777224264440,36.65,77991.95,1.39,0.39946,0.0002,19.99447]
[1777224264542,36.65,77991.95,1.39,0.39946,0.0002,19.99449]
[1777224270034,36.65,77991.02,1.39,0.39928,0.0002,19.99185]
[1777224270709,36.65,77991.61,1.39,0.3994,0.0002,19.99362]
[1777224275847,36.65,77990.84,1.39,0.39923,0.0002,19.98684]
[1777224281379,36.66,77990.34,1.39,0.39915,0.0002,19.98561]
[1777224285255,36.66,77990.14,1.39,0.39911,0.0002,19.98512]
[1777224285288,36.66,77990.14,1.39,0.39911,0.0002,19.98512]
[1777224285764,36.66,77989.93,1.39,0.39908,0.0002,19.98456]
[1777224291590,36.67,77989.53,1.39,0.39901,0.0002,19.98351]
[1777224292844,36.67,77990.61,1.39,0.39923,0.0002,19.98676]
[1777224292861,36.67,77990.61,1.39,0.39923,0.0002,19.98676]
[1777224292892,36.67,77990.61,1.39,0.39923,0.0002,19.98676]
[1777224292994,36.67,77992.85,1.39,0.39969,0.0002,19.99338]
[1777224294384,36.67,77992.85,1.39,0.39969,0.0002,19.99338]
[1777224294439,36.67,77992.85,1.39,0.39969,0.0002,19.99338]
[1777224294468,36.67,77992.85,1.39,0.39969,0.0002,19.99338]
[1777224294941,36.67,77996.32,1.39,0.4004,0.0002,20.00363]
[1777224296881,36.67,77998.26,1.39,0.4008,0.0002,20.00934]
[1777224296892,36.67,77998.26,1.39,0.4008,0.0002,20.00934]
[1777224298896,36.68,77999.04,1.39,0.40097,0.0002,20.01174]
[1777224298910,36.68,77999.04,1.39,0.40097,0.0002,20.01174]
[1777224298948,36.68,77999.04,1.39,0.40097,0.0002,20.01174]
[1777224298978,36.68,77999.04,1.39,0.40097,0.0002,20.01174]
[1777224299468,36.68,78000.27,1.39,0.40122,0.0002,20.01533]
[1777224300006,36.68,78005.36,1.39,0.40226,0.0002,20.03003]
[1777224300749,36.68,78005.36,1.39,0.40226,0.0002,20.03003]
[1777224300781,36.68,78005.36,1.39,0.40226,0.0002,20.03003]
[1777224300849,36.68,78011.69,1.39,0.40356,0.0002,20.0481]
[1777224303005,36.68,78014.61,1.39,0.40415,0.0002,20.05635]
[1777224303011,36.68,78014.61,1.39,0.40415,0.0002,20.05635]
[1777224303067,36.68,78015.69,1.39,0.40437,0.0002,20.05942]
[1777224309580,36.68,78013.84,1.39,0.404,0.0002,20.05424]
[1777224311059,36.68,78013.84,1.39,0.404,0.0002,20.05424]
[1777224317642,36.68,78014.24,1.39,0.40408,0.0002,20.05542]
[1777224323202,36.68,78013.42,1.39,0.40392,0.0002,20.05311]
[1777224323251,36.68,78013.42,1.39,0.40392,0.0002,20.05311]
[1777224323282,36.68,78013.42,1.39,0.40392,0.0002,20.05311]
[1777224323684,36.68,78012.28,1.39,0.40369,0.0002,20.04989]
[1777224328719,36.68,78010.87,1.39,0.4034,0.0002,20.0459]
[1777224333757,36.68,78010.06,1.39,0.40321,0.0002,20.03899]
[1777224338792,36.68,78008.38,1.39,0.40287,0.0002,20.03421]
[1777224343824,36.69,78007.36,1.39,0.40266,0.0002,20.03132]
[1777224348859,36.69,78006.74,1.39,0.40254,0.0002,20.02956]
[1777224351968,36.69,78006.85,1.39,0.40256,0.0002,20.02987]
[1777224351986,36.69,78006.85,1.39,0.40256,0.0002,20.02987]
[1777224352016,36.69,78006.85,1.39,0.40256,0.0002,20.02987]
[1777224352090,36.69,78006.75,1.39,0.40254,0.0002,20.02959]
[1777224353761,36.69,78006.75,1.39,0.40254,0.0002,20.02959]
[1777224353895,36.69,78006.87,1.39,0.40256,0.0002,20.02993]
[1777224359258,36.69,78006.45,1.39,0.40248,0.0002,20.02873]
[1777224359279,36.69,78005.88,1.39,0.40236,0.0002,20.0271]
[1777224359290,36.69,78005.88,1.39,0.40236,0.0002,20.0271]
[1777224359830,36.69,78005.88,1.39,0.40236,0.0002,20.0271]
[1777224359937,36.69,78005.88,1.39,0.40236,0.0002,20.0271]
[1777224364971,36.69,78006.03,1.39,0.40239,0.0002,20.02752]
[1777224369984,36.69,78005.79,1.39,0.40234,0.0002,20.02682]
[1777224376048,36.68,78005.17,1.39,0.40221,0.0002,20.025]
[1777224381084,36.68,78003.97,1.39,0.40197,0.0002,20.02153]
[1777224386120,36.68,78003.36,1.39,0.40184,0.0002,20.01976]
[1777224391154,36.68,78003.44,1.39,0.40183,0.0002,20.01535]
[1777224392399,36.68,78004.39,1.39,0.40203,0.0002,20.01807]
[1777224394366,36.68,78004.57,1.39,0.40206,0.0002,20.01858]
[1777224400217,36.68,78004.33,1.39,0.40201,0.0002,20.01786]
[1777224405252,36.68,78003.56,1.39,0.40185,0.0002,20.01563]
[1777224410287,36.68,78003.46,1.39,0.40183,0.0002,20.01532]
[1777224415322,36.68,78003.49,1.39,0.40183,0.0002,20.01539]
[1777224420356,36.68,78003.92,1.39,0.40192,0.0002,20.0166]
[1777224426758,36.68,78004.22,1.39,0.40198,0.0002,20.01743]
[1777224432835,36.68,78003.94,1.39,0.40192,0.0002,20.0166]
[1777224438480,36.68,78003.94,1.39,0.40192,0.0002,20.01656]
[1777224443518,36.68,78004.24,1.39,0.40198,0.0002,20.01739]
[1777224448552,36.67,78004.53,1.39,0.40203,0.0002,20.01818]
[1777224454594,36.67,78004.18,1.39,0.40193,0.0002,20.01252]
[1777224460640,36.67,78004.03,1.39,0.4019,0.0002,20.01205]
[1777224467034,36.67,78003.79,1.39,0.40185,0.0002,20.01131]
[1777224473731,36.67,78004.05,1.39,0.4019,0.0002,20.01202]
[1777224480780,36.67,78005.02,1.39,0.40209,0.0002,20.01476]
[1777224481696,36.67,78005.02,1.39,0.40209,0.0002,20.01476]
[1777224481823,36.67,78008.73,1.39,0.40285,0.0002,20.02537]
[1777224482639,36.67,78008.73,1.39,0.40285,0.0002,20.02537]
[1777224482657,36.67,78008.73,1.39,0.40285,0.0002,20.02537]
[1777224483707,36.67,78008.73,1.39,0.40285,0.0002,20.02537]
[1777224483717,36.67,78008.73,1.39,0.40285,0.0002,20.02537]
[1777224488842,36.67,78012.84,1.39,0.40368,0.0002,20.03699]
[1777224493994,36.66,78016.02,1.39,0.40433,0.0002,20.04592]
[1777224494079,36.66,78016.02,1.39,0.40433,0.0002,20.04592]
[1777224494178,36.66,78016.02,1.39,0.40433,0.0002,20.04591]
[1777224495886,36.66,78023.74,1.39,0.4059,0.0002,20.06749]
[1777224497249,36.66,78028.92,1.39,0.40696,0.0002,20.08177]
[1777224503782,36.66,78031.8,1.39,0.40755,0.0002,20.08966]
[1777224504013,36.66,78031.8,1.39,0.40755,0.0002,20.08966]
[1777224504107,36.67,78034.67,1.39,0.40814,0.0002,20.09754]
[1777224509977,36.67,78037.3,1.39,0.40868,0.0002,20.10473]
[1777224510328,36.67,78037.3,1.39,0.40868,0.0002,20.10473]
[1777224511140,36.67,78044.45,1.39,0.41014,0.0002,20.11942]
[1777224512112,36.67,78044.45,1.39,0.41014,0.0002,20.11942]
[1777224512119,36.67,78051.46,1.39,0.41157,0.00021,20.13801]
[1777224513098,36.67,78057.03,1.39,0.41272,0.00021,20.1526]
[1777224515530,36.67,78057.35,1.39,0.41279,0.00021,20.15352]
[1777224515566,36.67,78057.35,1.39,0.41279,0.00021,20.15352]
[1777224516270,36.68,78056.9,1.39,0.4127,0.00021,20.15237]
[1777224522122,36.68,78055.56,1.39,0.41243,0.00021,20.14897]
[1777224522229,36.68,78055.56,1.39,0.41243,0.00021,20.14897]
[1777224522256,36.68,78055.56,1.39,0.41243,0.00021,20.14897]
[1777224524793,36.68,78050.32,1.39,0.41137,0.0002,20.13531]
[1777224530126,36.68,78052.48,1.39,0.4118,0.0002,20.14093]
[1777224535350,36.68,78054.69,1.39,0.41225,0.00021,20.14661]
[1777224538246,36.67,78056.08,1.39,0.41253,0.00021,20.15017]
[1777224538260,36.67,78056.08,1.39,0.41253,0.00021,20.15017]
[1777224538289,36.67,78056.08,1.39,0.41253,0.00021,20.15017]
[1777224538297,36.67,78056.08,1.39,0.41253,0.00021,20.15017]
[1777224538391,36.67,78056.66,1.39,0.41264,0.00021,20.15166]
[1777224543218,36.67,78045.92,1.39,0.41043,0.0002,20.12331]
[1777224545231,36.67,78040.89,1.39,0.4094,0.0002,20.10985]
[1777224546770,36.67,78040.0,1.39,0.40922,0.0002,20.10745]
[1777224546788,36.67,78040.0,1.39,0.40922,0.0002,20.10745]
[1777224547246,36.67,78035.71,1.39,0.40834,0.0002,20.09586]
[1777224548628,36.67,78034.41,1.39,0.40807,0.0002,20.09233]
[1777224548651,36.67,78034.41,1.39,0.40807,0.0002,20.09233]
[1777224548665,36.67,78034.41,1.39,0.40807,0.0002,20.09233]
[1777224548680,36.67,78034.41,1.39,0.40807,0.0002,20.09233]
[1777224549259,36.67,78034.58,1.39,0.40811,0.0002,20.09279]
[1777224550667,36.67,78034.65,1.39,0.40812,0.0002,20.09298]
[1777224551274,36.67,78034.65,1.39,0.40812,0.0002,20.09298]
[1777224552670,36.67,78034.54,1.39,0.4081,0.0002,20.09269]
[1777224552683,36.67,78034.54,1.39,0.4081,0.0002,20.09269]
[1777224554702,36.67,78034.25,1.39,0.40804,0.0002,20.0919]
[1777224554736,36.67,78034.25,1.39,0.40804,0.0002,20.0919]
[1777224556555,36.67,78028.14,1.39,0.40679,0.0002,20.07519]
[1777224556734,36.67,78028.14,1.39,0.40679,0.0002,20.07519]
[1777224556761,36.67,78028.14,1.39,0.40679,0.0002,20.07519]
[1777224558753,36.67,78027.82,1.39,0.40673,0.0002,20.07432]
[1777224558768,36.67,78027.82,1.39,0.40673,0.0002,20.07432]
[1777224560239,36.67,78027.65,1.39,0.40669,0.0002,20.07387]
[1777224562351,36.67,78034.95,1.39,0.40819,0.0002,20.09386]
[1777224564857,36.67,78032.28,1.39,0.40764,0.0002,20.08658]
[1777224570412,36.67,78026.4,1.39,0.40644,0.0002,20.07046]
[1777224575441,36.67,78025.5,1.39,0.40624,0.0002,20.06338]
[1777224580477,36.67,78024.82,1.39,0.4061,0.0002,20.06152]
[1777224586519,36.67,78024.61,1.39,0.40606,0.0002,20.06095]
[1777224593567,36.67,78023.65,1.39,0.40587,0.0002,20.05832]
[1777224598603,36.67,78022.48,1.39,0.40563,0.0002,20.05509]
[1777224602700,36.67,78016.97,1.39,0.4045,0.0002,20.03971]
[1777224607816,36.68,78014.87,1.39,0.40408,0.0002,20.03387]
[1777224610003,36.68,78013.56,1.39,0.40382,0.0002,20.03019]
[1777224610041,36.68,78013.56,1.39,0.40382,0.0002,20.03019]
[1777224610057,36.68,78013.56,1.39,0.40382,0.0002,20.03019]
[1777224610108,36.68,78013.56,1.39,0.40382,0.0002,20.03019]
[1777224610440,36.69,78006.04,1.39,0.40231,0.0002,20.0091]
[1777224613478,36.7,78006.5,1.39,0.40243,0.0002,20.01078]
[1777224613491,36.7,78006.5,1.39,0.40243,0.0002,20.01078]
[1777224615502,36.7,78007.43,1.39,0.40262,0.0002,20.0135]
[1777224615516,36.7,78007.43,1.39,0.40262,0.0002,20.0135]
[1777224617535,36.71,78006.84,1.39,0.40253,0.0002,20.01218]
[1777224617551,36.71,78006.84,1.39,0.40253,0.0002,20.01218]
[1777224617581,36.71,78006.84,1.39,0.40253,0.0002,20.01218]
[1777224619546,36.71,78006.84,1.39,0.40253,0.0002,20.01218]
[1777224619559,36.71,78006.84,1.39,0.40253,0.0002,20.01218]
[1777224619647,36.71,78006.84,1.39,0.40254,0.0002,20.01224]
[1777224624784,36.71,78005.15,1.39,0.4022,0.0002,20.00755]
[1777224626172,36.71,78005.15,1.39,0.4022,0.0002,20.00755]
[1777224627759,36.72,78003.87,1.39,0.40195,0.0002,20.00394]
[1777224628233,36.72,78003.87,1.39,0.40195,0.0002,20.00394]
[1777224628854,36.72,78002.32,1.39,0.40164,0.0002,19.99954]
[1777224628916,36.72,78001.33,1.39,0.40143,0.0002,19.99669]
[1777224631816,36.72,78001.32,1.39,0.40144,0.0002,19.99672]
[1777224631835,36.72,78001.54,1.39,0.40146,0.0002,19.99276]
[1777224637099,36.72,78000.9,1.39,0.40134,0.0002,19.99104]
[1777224637860,36.72,78000.74,1.39,0.40131,0.0002,19.99061]
[1777224637939,36.72,78000.74,1.39,0.40131,0.0002,19.99061]
[1777224638435,36.72,78000.74,1.39,0.40131,0.0002,19.99061]
[1777224638443,36.72,78000.74,1.39,0.40131,0.0002,19.99061]
[1777224638534,36.73,77998.34,1.39,0.40083,0.0002,19.98373]
[1777224639891,36.73,77992.66,1.39,0.39967,0.0002,19.96721]
[1777224640798,36.73,77992.66,1.39,0.39967,0.0002,19.96721]
[1777224640899,36.73,77992.41,1.39,0.39963,0.0002,19.96652]
[1777224646408,36.73,77992.36,1.39,0.39963,0.0002,19.96657]
[1777224646425,36.73,77992.36,1.39,0.39963,0.0002,19.96657]
[1777224646453,36.73,77992.36,1.39,0.39963,0.0002,19.96657]
[1777224652487,36.74,77995.0,1.39,0.4002,0.0002,19.97466]
[1777224653312,36.74,77994.52,1.39,0.4001,0.0002,19.97331]
[1777224656525,36.75,77994.92,1.39,0.40019,0.0002,19.97458]
[1777224658172,36.75,77995.61,1.39,0.40034,0.0002,19.97669]
[1777224658176,36.75,77995.61,1.39,0.40034,0.0002,19.97669]
[1777224658273,36.75,77995.04,1.39,0.40023,0.0002,19.97514]
[1777224663492,36.76,77994.58,1.39,0.40015,0.0002,19.97396]
[1777224664540,36.76,77994.44,1.39,0.40013,0.0002,19.97367]
[1777224666325,36.76,77993.91,1.39,0.40003,0.0002,19.97217]
[1777224666377,36.76,77993.63,1.39,0.39998,0.0002,19.97147]
[1777224672205,36.77,77993.57,1.39,0.39998,0.0002,19.97141]
[1777224672228,36.77,77993.57,1.39,0.39998,0.0002,19.97141]
[1777224672258,36.77,77993.57,1.39,0.39998,0.0002,19.97141]
[1777224672424,36.77,77993.57,1.39,0.39998,0.0002,19.97141]
[1777224677382,36.78,77991.47,1.39,0.39958,0.0002,19.96568]
[1777224678519,36.78,77989.19,1.39,0.39913,0.0002,19.95912]
[1777224681358,36.79,77989.19,1.39,0.39914,0.0002,19.95932]
[1777224682578,36.79,77989.66,1.39,0.39924,0.0002,19.96076]
[1777224683135,36.79,77989.66,1.39,0.39924,0.0002,19.96076]
[1777224684208,36.79,77989.66,1.39,0.39925,0.0002,19.96089]
[1777224685583,36.79,77989.06,1.39,0.39914,0.0002,19.9592]
[1777224686344,36.79,77989.06,1.39,0.39914,0.0002,19.95926]
[1777224686549,36.79,77989.06,1.39,0.39914,0.0002,19.95926]
[1777224686584,36.79,77989.06,1.39,0.39914,0.0002,19.95926]
[1777224686614,36.8,77989.63,1.39,0.39926,0.0002,19.961]
[1777224686642,36.8,77989.63,1.39,0.39926,0.0002,19.961]
[1777224687317,36.8,77989.63,1.39,0.39926,0.0002,19.961]
[1777224687325,36.8,77988.73,1.39,0.39908,0.0002,19.95842]
[1777224688483,36.8,77988.73,1.39,0.39908,0.0002,19.95842]
[1777224688680,36.8,77989.13,1.39,0.39917,0.0002,19.95967]
[1777224688685,36.8,77989.13,1.39,0.39917,0.0002,19.95967]
[1777224689236,36.8,77989.13,1.39,0.39917,0.0002,19.95973]
[1777224694143,36.81,77990.22,1.39,0.39939,0.0002,19.95849]
[1777224694758,36.81,77990.2,1.39,0.39939,0.0002,19.95856]
[1777224700313,36.82,77989.96,1.39,0.39937,0.0002,19.95825]
[1777224702862,36.82,77989.68,1.39,0.39933,0.0002,19.95756]
[1777224704886,36.83,77989.43,1.39,0.39929,0.0002,19.95696]
[1777224710432,36.83,77990.34,1.39,0.39949,0.0002,19.95994]
[1777224710973,36.84,77989.57,1.39,0.39934,0.0002,19.95775]
[1777224716285,36.84,77990.71,1.39,0.3996,0.0002,19.9614]
[1777224717069,36.85,77990.71,1.39,0.3996,0.0002,19.96146]
[1777224717099,36.85,77990.71,1.39,0.3996,0.0002,19.96146]
[1777224717128,36.85,77990.71,1.39,0.3996,0.0002,19.96146]
[1777224718250,36.85,77990.87,1.39,0.39964,0.0002,19.96199]
[1777224718879,36.85,77991.07,1.39,0.39969,0.0002,19.96264]
[1777224723117,36.86,77991.22,1.39,0.39973,0.0002,19.96332]
[1777224725554,36.86,77985.25,1.39,0.39854,0.0002,19.94599]
[1777224725640,36.86,77985.25,1.39,0.39854,0.0002,19.94599]
[1777224727354,36.86,77985.25,1.39,0.39854,0.0002,19.94606]
[1777224728013,36.86,77985.32,1.39,0.39856,0.0002,19.94634]
[1777224728515,36.87,77985.83,1.39,0.39867,0.0002,19.94791]
[1777224729135,36.87,77985.83,1.39,0.39867,0.0002,19.94791]
[1777224729293,36.87,77985.83,1.39,0.39867,0.0002,19.94791]
[1777224729516,36.87,77983.38,1.39,0.39818,0.0002,19.94073]
[1777224730190,36.87,77983.38,1.39,0.39818,0.0002,19.94073]
[1777224730524,36.87,77981.46,1.39,0.39779,0.0002,19.93509]
[1777224735558,36.87,77984.49,1.39,0.39842,0.0002,19.94429]
[1777224735876,36.87,77984.49,1.39,0.39842,0.0002,19.94429]
[1777224736566,36.87,77984.24,1.39,0.39838,0.0002,19.9436]
[1777224739416,36.88,77984.57,1.39,0.39845,0.0002,19.94466]
[1777224740632,36.88,77984.57,1.39,0.39845,0.0002,19.94466]
[1777224740657,36.88,77986.06,1.39,0.39875,0.0002,19.94905]
[1777224740901,36.88,77986.06,1.39,0.39875,0.0002,19.94905]
[1777224740929,36.88,77986.06,1.39,0.39875,0.0002,19.94905]
[1777224741491,36.88,77986.06,1.39,0.39875,0.0002,19.94905]
[1777224741600,36.88,77987.33,1.39,0.39901,0.0002,19.95278]
[1777224742608,36.88,77993.11,1.39,0.40019,0.0002,19.96973]
[1777224744144,36.88,77996.61,1.39,0.4009,0.0002,19.97993]
[1777224745532,36.88,77998.61,1.39,0.40131,0.0002,19.98574]
[1777224745548,36.88,77998.61,1.39,0.40131,0.0002,19.98574]
[1777224745629,36.88,77999.36,1.39,0.40147,0.0002,19.98795]
[1777224750638,36.89,77998.88,1.39,0.40138,0.0002,19.98676]
[1777224750664,36.89,77998.24,1.39,0.40126,0.0002,19.98497]
[1777224751386,36.89,77998.24,1.39,0.40126,0.0002,19.98497]
[1777224751671,36.89,77998.47,1.39,0.40129,0.0002,19.98106]
[1777224753610,36.89,78000.06,1.39,0.40161,0.0002,19.98567]
[1777224753682,36.89,78000.92,1.39,0.40179,0.0002,19.98818]
[1777224754798,36.89,78001.0,1.39,0.40181,0.0002,19.98841]
[1777224754899,36.9,78001.12,1.39,0.40183,0.0002,19.9888]
[1777224759996,36.9,78001.07,1.39,0.40184,0.0002,19.98883]
[1777224760023,36.9,78001.07,1.39,0.40184,0.0002,19.98883]
[1777224760220,36.9,78001.07,1.39,0.40184,0.0002,19.98883]
[1777224760322,36.9,78001.07,1.39,0.40184,0.0002,19.98892]
[1777224760750,36.9,78001.07,1.39,0.40184,0.0002,19.98892]
[1777224760946,36.9,78001.04,1.39,0.40184,0.0002,19.98884]
[1777224766969,36.91,78001.22,1.39,0.40189,0.0002,19.98957]
[1777224767003,36.91,78001.22,1.39,0.40189,0.0002,19.98957]
[1777224767034,36.91,78001.22,1.39,0.40189,0.0002,19.98957]
[1777224767063,36.91,78001.22,1.39,0.40189,0.0002,19.98957]
[1777224767094,36.91,78001.22,1.39,0.40189,0.0002,19.98957]
[1777224767123,36.91,78001.22,1.39,0.40189,0.0002,19.98957]
[1777224767154,36.91,78001.22,1.39,0.40189,0.0002,19.98957]
[1777224767182,36.91,78001.22,1.39,0.40189,0.0002,19.98957]
[1777224767224,36.91,78000.82,1.39,0.40181,0.0002,19.98847]
[1777224768462,36.91,78000.82,1.39,0.40181,0.0002,19.98847]
[1777224768599,36.91,78000.81,1.39,0.40182,0.0002,19.98853]
[1777224769427,36.91,78000.81,1.39,0.40182,0.0002,19.98853]
[1777224769451,36.91,78000.81,1.39,0.40182,0.0002,19.98853]
[1777224769480,36.91,78000.81,1.39,0.40182,0.0002,19.98853]
[1777224769510,36.91,78000.81,1.39,0.40182,0.0002,19.98853]
[1777224769541,36.91,78000.81,1.39,0.40182,0.0002,19.98853]
[1777224769570,36.91,78000.81,1.39,0.40182,0.0002,19.98853]
[1777224769640,36.91,78000.81,1.39,0.40182,0.0002,19.98858]
[1777224770428,36.91,78000.81,1.39,0.40182,0.0002,19.98858]
[1777224770529,36.91,78000.92,1.39,0.40185,0.0002,19.98894]
[1777224771962,36.91,78000.92,1.39,0.40185,0.0002,19.98894]
[1777224772600,36.92,78000.72,1.39,0.40182,0.0002,19.98846]
[1777224777856,36.92,78000.19,1.39,0.40173,0.0002,19.98717]
[1777224779585,36.92,78000.19,1.39,0.40173,0.0002,19.98717]
[1777224779609,36.93,78000.4,1.39,0.40178,0.0002,19.98787]
[1777224784905,36.93,77999.35,1.39,0.40158,0.0002,19.98508]
[1777224790267,36.94,77999.16,1.39,0.40156,0.0002,19.98476]
[1777224790368,36.94,77999.16,1.39,0.40156,0.0002,19.9848]
[1777224796465,36.94,77999.16,1.39,0.40156,0.0002,19.9848]
[1777224796520,36.94,77999.16,1.39,0.40156,0.0002,19.9848]
[1777224796560,36.94,77999.16,1.39,0.40156,0.0002,19.9848]
[1777224796693,36.95,77997.49,1.39,0.40125,0.0002,19.98028]
[1777224800257,36.95,78000.23,1.39,0.40181,0.0002,19.98826]
[1777224800285,36.95,78000.23,1.39,0.40181,0.0002,19.98826]
[1777224800358,36.95,77999.85,1.39,0.40174,0.0002,19.98721]
[1777224800821,36.95,77999.85,1.39,0.40174,0.0002,19.98721]
[1777224800844,36.95,77999.85,1.39,0.40174,0.0002,19.98721]
[1777224801022,36.95,77999.85,1.39,0.40174,0.0002,19.98721]
[1777224802585,36.95,77999.85,1.39,0.40174,0.0002,19.98721]
[1777224802617,36.95,77999.85,1.39,0.40174,0.0002,19.98721]
[1777224802684,36.95,77998.76,1.39,0.40152,0.0002,19.98416]
[1777224808068,36.96,77997.93,1.39,0.40137,0.0002,19.98197]
[1777224811966,36.96,77997.35,1.39,0.40124,0.0002,19.97579]
[1777224811998,36.96,77997.35,1.39,0.40124,0.0002,19.97579]
[1777224812015,36.96,77997.35,1.39,0.40124,0.0002,19.97579]
[1777224812032,36.96,77997.35,1.39,0.40124,0.0002,19.97579]
[1777224812064,36.96,77997.35,1.39,0.40124,0.0002,19.97579]
[1777224812104,36.96,77997.35,1.39,0.40124,0.0002,19.97579]
[1777224812132,36.96,77997.35,1.39,0.40124,0.0002,19.97579]
[1777224812166,36.96,77997.35,1.39,0.40124,0.0002,19.97579]
[1777224812493,36.96,77997.35,1.39,0.40124,0.0002,19.97579]
[1777224812539,36.96,77997.59,1.39,0.40129,0.0002,19.97654]
[1777224813700,36.96,77997.59,1.39,0.40129,0.0002,19.97654]
[1777224813711,36.96,77997.59,1.39,0.40129,0.0002,19.97654]
[1777224814110,36.96,77997.59,1.39,0.40129,0.0002,19.97658]
[1777224819495,36.97,77997.62,1.39,0.40131,0.0002,19.97687]
[1777224822184,36.97,77997.62,1.39,0.40132,0.0002,19.9769]
[1777224822212,36.97,77997.62,1.39,0.40132,0.0002,19.9769]
[1777224822242,36.97,77997.62,1.39,0.40132,0.0002,19.9769]
[1777224822271,36.97,77997.62,1.39,0.40132,0.0002,19.9769]
[1777224822300,36.97,77997.62,1.39,0.40132,0.0002,19.9769]
[1777224822329,36.97,77997.62,1.39,0.40132,0.0002,19.9769]
[1777224822372,36.97,77996.92,1.39,0.40118,0.0002,19.97495]
[1777224829565,36.98,77998.09,1.39,0.40143,0.0002,19.97852]
[1777224835257,36.98,77998.71,1.39,0.40157,0.0002,19.98044]
[1777224838261,36.98,77998.58,1.39,0.40155,0.0002,19.98013]
[1777224838312,36.98,77998.58,1.39,0.40155,0.0002,19.98013]
[1777224838400,36.98,77998.58,1.39,0.40155,0.0002,19.98013]
[1777224838586,36.98,77992.15,1.39,0.40025,0.0002,19.96167]
[1777224839636,36.98,77983.61,1.39,0.39853,0.0002,19.93676]
[1777224840330,36.98,77983.61,1.39,0.39853,0.0002,19.93676]
[1777224840730,36.98,77983.61,1.39,0.39853,0.0002,19.93676]
[1777224840686,36.99,77977.6,1.39,0.39731,0.0002,19.91903]
[1777224840858,36.99,77977.6,1.39,0.39731,0.0002,19.91903]
[1777224841293,36.99,77977.6,1.39,0.39731,0.0002,19.91903]
[1777224841296,36.99,77977.6,1.39,0.39731,0.0002,19.91903]
[1777224841452,36.99,77977.6,1.39,0.39731,0.0002,19.91903]
[1777224841600,36.99,77977.6,1.39,0.39731,0.0002,19.91903]
[1777224841700,36.99,77979.78,1.39,0.39776,0.0002,19.92553]
[1777224843639,36.99,77983.34,1.39,0.39848,0.0002,19.93608]
[1777224844969,36.99,77982.9,1.39,0.39839,0.0002,19.93483]
[1777224845335,36.99,77985.67,1.39,0.39896,0.0002,19.943]
[1777224846878,36.99,77986.4,1.39,0.39911,0.0002,19.94522]
[1777224846890,36.99,77986.4,1.39,0.39911,0.0002,19.94522]
[1777224847348,36.99,77987.23,1.39,0.39928,0.0002,19.94764]
[1777224852527,37.0,77992.05,1.39,0.40026,0.0002,19.96182]
[1777224854547,37.0,77992.55,1.39,0.40037,0.0002,19.96332]
[1777224854627,37.0,77992.99,1.39,0.40046,0.0002,19.96457]
[1777224855476,37.0,77992.99,1.39,0.40046,0.0002,19.96457]
[1777224855553,37.0,77992.99,1.39,0.40046,0.0002,19.96456]
[1777224858981,37.0,77993.81,1.39,0.40062,0.0002,19.9669]
[1777224859776,37.0,77994.11,1.39,0.40068,0.0002,19.96775]
[1777224860693,37.0,77994.11,1.39,0.40068,0.0002,19.96775]
[1777224860715,37.0,77994.11,1.39,0.40068,0.0002,19.96775]
[1777224861441,37.0,77994.11,1.39,0.40068,0.0002,19.96775]
[1777224861543,36.99,77994.11,1.39,0.40068,0.0002,19.96774]
[1777224862382,36.99,77994.11,1.39,0.40068,0.0002,19.96774]
[1777224862484,36.99,77994.18,1.39,0.40069,0.0002,19.96794]
[1777224863360,36.99,77994.18,1.39,0.40069,0.0002,19.96794]
[1777224863431,36.99,77994.18,1.39,0.40069,0.0002,19.96793]
[1777224868496,36.99,77994.39,1.39,0.40073,0.0002,19.96853]
[1777224872220,36.99,77995.03,1.39,0.40084,0.0002,19.96574]
[1777224877519,36.99,77995.69,1.39,0.40097,0.0002,19.96765]
[1777224881623,37.0,77995.73,1.39,0.40098,0.0002,19.96779]
[1777224881832,37.0,77994.55,1.39,0.40075,0.0002,19.96439]
[1777224883622,37.0,77994.55,1.39,0.40075,0.0002,19.96439]
[1777224883770,37.0,77994.55,1.39,0.40075,0.0002,19.96439]
[1777224887465,37.0,77994.55,1.39,0.40075,0.0002,19.96442]
[1777224890973,37.0,77991.53,1.39,0.40014,0.0002,19.95571]
[1777224896457,37.0,77989.75,1.39,0.39978,0.0002,19.9506]
[1777224900066,37.0,77988.48,1.39,0.39953,0.0002,19.94692]
[1777224901756,37.0,77988.29,1.39,0.39949,0.0002,19.94638]
[1777224901814,37.0,77988.29,1.39,0.39949,0.0002,19.94638]
[1777224901824,37.0,77988.29,1.39,0.39949,0.0002,19.94638]
[1777224901821,37.0,77987.24,1.39,0.39928,0.0002,19.94332]
[1777224902096,37.0,77987.24,1.39,0.39928,0.0002,19.94332]
[1777224902736,37.0,77987.24,1.39,0.39928,0.0002,19.94332]
[1777224904749,37.0,77977.58,1.39,0.39732,0.0002,19.91485]
[1777224910792,37.0,77980.04,1.39,0.39782,0.0002,19.9221]
[1777224911239,37.0,77980.04,1.39,0.39782,0.0002,19.9221]
[1777224911613,37.0,77980.04,1.39,0.39782,0.0002,19.9221]
[1777224912807,37.0,77986.59,1.39,0.39914,0.0002,19.94134]
[1777224914363,37.0,77987.73,1.39,0.39937,0.0002,19.94465]
[1777224916471,37.0,77987.96,1.39,0.39941,0.0002,19.94529]
[1777224916833,37.0,77988.19,1.39,0.39946,0.0002,19.94595]
[1777224917294,37.0,77988.19,1.39,0.39946,0.0002,19.94595]
[1777224917841,36.99,77988.95,1.39,0.39961,0.0002,19.94815]
[1777224924889,36.99,77989.68,1.39,0.39975,0.0002,19.95021]
[1777224929947,36.99,77987.86,1.39,0.39939,0.0002,19.94495]
[1777224930155,36.99,77987.86,1.39,0.39939,0.0002,19.94495]
[1777224930228,36.99,77987.86,1.39,0.39939,0.0002,19.94495]
[1777224930416,36.99,77987.91,1.39,0.3994,0.0002,19.9451]
[1777224931347,36.99,77987.91,1.39,0.3994,0.0002,19.9451]
[1777224931365,36.99,77987.91,1.39,0.3994,0.0002,19.9451]
[1777224931448,36.99,77988.41,1.39,0.39948,0.0002,19.94193]
[1777224932004,36.99,77988.41,1.39,0.39948,0.0002,19.94193]
[1777224932022,36.99,77988.41,1.39,0.39948,0.0002,19.94193]
[1777224932049,36.99,77988.41,1.39,0.39948,0.0002,19.94193]
[1777224932203,36.99,77988.41,1.39,0.39948,0.0002,19.94193]
[1777224932598,36.99,77988.66,1.39,0.39953,0.0002,19.94267]
[1777224933048,36.99,77988.66,1.39,0.39953,0.0002,19.94267]
[1777224933062,36.99,77988.66,1.39,0.39953,0.0002,19.94267]
[1777224933074,36.99,77989.21,1.39,0.39964,0.0002,19.94427]
[1777224934010,36.99,77989.21,1.39,0.39964,0.0002,19.94427]
[1777224934037,36.99,77989.21,1.39,0.39964,0.0002,19.94427]
[1777224934130,36.99,77989.76,1.39,0.39975,0.0002,19.94588]
[1777224935563,36.99,77989.76,1.39,0.39975,0.0002,19.94588]
[1777224935598,36.99,77989.76,1.39,0.39975,0.0002,19.94588]
[1777224935664,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936418,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936453,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936485,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936521,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936551,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936578,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936609,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936638,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936669,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936699,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936729,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936759,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936789,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936818,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936847,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936860,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224936877,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224937419,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224937442,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224937572,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224940733,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224940742,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224940771,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224940801,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224940830,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224940860,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224940834,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224940889,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224940919,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224940949,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224940978,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224941008,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224941037,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224941067,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224941096,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224941125,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224941154,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224942356,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224942736,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224945261,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224945283,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224945515,37.0,77989.76,1.39,0.39975,0.0002,19.94589]
[1777224945616,37.0,77991.67,1.39,0.40014,0.0002,19.95143]
[1777224945888,37.0,77991.67,1.39,0.40014,0.0002,19.95143]
[1777224948346,36.99,77991.67,1.39,0.40014,0.0002,19.95142]
[1777224954097,36.99,77993.31,1.39,0.40047,0.0002,19.95611]
[1777224958060,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958070,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958100,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958130,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958160,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958189,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958219,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958248,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958277,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958307,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958336,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958365,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958398,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958425,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958599,36.99,77993.75,1.39,0.40055,0.0002,19.95735]
[1777224958700,36.99,77994.44,1.39,0.40069,0.0002,19.95933]
[1777224965533,36.99,77994.58,1.39,0.40072,0.0002,19.95969]
[1777224970546,36.99,77995.16,1.39,0.40083,0.0002,19.96127]
[1777224976244,36.99,77995.16,1.39,0.40082,0.0002,19.9612]
[1777224982290,36.98,77995.98,1.39,0.40098,0.0002,19.96348]
[1777224982376,36.98,77996.13,1.39,0.40101,0.0002,19.9639]
[1777224989025,36.98,77995.93,1.39,0.40096,0.0002,19.96324]
[1777224994372,36.98,77996.44,1.39,0.40103,0.0002,19.95996]
[1777224999408,36.98,77996.5,1.39,0.40104,0.0002,19.96004]
[1777225005455,36.97,77996.39,1.39,0.40101,0.0002,19.95961]
[1777225010826,36.97,77999.97,1.39,0.40173,0.0002,19.96978]
[1777225016526,36.97,77998.14,1.39,0.40134,0.0002,19.9644]
[1777225017977,36.97,77998.4,1.39,0.4014,0.0002,19.96512]
[1777225018011,36.97,77998.4,1.39,0.4014,0.0002,19.96512]
[1777225018048,36.97,77998.4,1.39,0.4014,0.0002,19.96512]
[1777225018541,36.97,77998.52,1.39,0.40142,0.0002,19.96544]
[1777225019487,36.97,77998.52,1.39,0.40142,0.0002,19.96544]
[1777225019501,36.97,77998.57,1.39,0.40143,0.0002,19.96559]
[1777225024582,36.96,77997.32,1.39,0.40116,0.0002,19.96186]
[1777225029620,36.96,77997.83,1.39,0.40126,0.0002,19.96323]
[1777225032465,36.96,77998.62,1.39,0.40142,0.0002,19.96545]
[1777225032679,36.96,78000.17,1.39,0.40173,0.0002,19.96987]
[1777225037957,36.95,78000.17,1.39,0.40172,0.0002,19.96977]
[1777225043717,36.95,77999.43,1.39,0.40156,0.0002,19.96749]
[1777225047859,36.95,78000.86,1.39,0.40184,0.0002,19.97151]
[1777225047894,36.95,78000.86,1.39,0.40184,0.0002,19.97151]
[1777225047978,36.95,78005.42,1.39,0.40277,0.0002,19.98446]
[1777225053951,36.94,78005.16,1.39,0.40268,0.0002,19.97893]
[1777225059688,36.94,78000.36,1.39,0.40169,0.0002,19.96505]
[1777225059866,36.94,78000.36,1.39,0.40169,0.0002,19.96505]
[1777225059871,36.94,78000.36,1.39,0.40169,0.0002,19.96505]
[1777225059884,36.94,78000.36,1.39,0.40169,0.0002,19.96505]
[1777225059943,36.94,77999.47,1.39,0.40151,0.0002,19.96247]
[1777225060073,36.94,77999.47,1.39,0.40151,0.0002,19.96247]
[1777225060834,36.94,77999.47,1.39,0.4015,0.0002,19.96245]
[1777225062849,36.93,77994.28,1.39,0.40045,0.0002,19.94745]
[1777225067884,36.93,77994.34,1.39,0.40045,0.0002,19.94753]
[1777225071254,36.93,77994.3,1.39,0.40044,0.0002,19.94737]
[1777225071396,36.93,77994.3,1.39,0.40044,0.0002,19.94737]
[1777225075513,36.93,77994.47,1.39,0.40048,0.0002,19.94786]
[1777225081093,36.93,77995.28,1.39,0.40063,0.0002,19.95009]
[1777225082233,36.93,77995.34,1.39,0.40064,0.0002,19.95025]
[1777225088024,36.93,77995.94,1.39,0.40076,0.0002,19.95192]
[1777225088379,36.93,77995.94,1.39,0.40076,0.0002,19.95192]
[1777225090259,36.93,77996.02,1.39,0.40077,0.0002,19.95213]
[1777225093359,36.93,77996.27,1.39,0.40082,0.0002,19.95283]
[1777225094579,36.92,77995.89,1.39,0.40074,0.0002,19.95172]
[1777225095074,36.92,77995.39,1.39,0.40064,0.0002,19.95027]
[1777225096271,36.92,77994.56,1.39,0.40047,0.0002,19.94786]
[1777225096633,36.92,77994.56,1.39,0.40047,0.0002,19.94786]
[1777225097088,36.92,77994.14,1.39,0.40039,0.0002,19.94664]
[1777225103129,36.92,77992.09,1.39,0.39997,0.0002,19.94065]
[1777225108165,36.92,77989.69,1.39,0.39948,0.0002,19.93362]
[1777225114207,36.92,77988.57,1.39,0.39923,0.0002,19.92567]
[1777225119674,36.92,77987.4,1.39,0.39899,0.0002,19.92222]
[1777225127298,36.92,77981.94,1.39,0.39788,0.0002,19.9061]
[1777225133340,36.92,77981.37,1.39,0.39775,0.0002,19.90428]
[1777225138374,36.91,77979.73,1.39,0.39741,0.0002,19.89928]
[1777225140447,36.91,77980.23,1.39,0.39751,0.0002,19.90074]
[1777225142280,36.91,77980.43,1.39,0.39755,0.0002,19.90125]
[1777225148979,36.91,77980.3,1.39,0.39751,0.0002,19.9008]
[1777225150108,36.91,77980.55,1.39,0.39755,0.0002,19.9014]
[1777225158546,36.9,77982.22,1.39,0.39788,0.0002,19.90621]
[1777225160145,36.9,77982.22,1.39,0.39787,0.0002,19.90608]
[1777225169593,36.89,77980.87,1.39,0.39758,0.0002,19.90184]
[1777225174629,36.89,77979.55,1.39,0.39728,0.0002,19.89316]
[1777225180670,36.89,77978.22,1.39,0.397,0.0002,19.88906]
[1777225185705,36.88,77977.42,1.39,0.39683,0.0002,19.88657]
[1777225191075,36.88,77976.95,1.39,0.39673,0.0002,19.8851]
[1777225199804,36.88,77976.69,1.39,0.39667,0.0002,19.88415]
[1777225204839,36.88,77975.51,1.39,0.39642,0.0002,19.88053]
[1777225209875,36.87,77975.39,1.39,0.39639,0.0002,19.88009]
[1777225210220,36.87,77975.39,1.39,0.39639,0.0002,19.88009]
[1777225210910,36.87,77977.86,1.39,0.39689,0.0002,19.88747]
[1777225212262,36.88,77977.86,1.39,0.3969,0.0002,19.88753]
[1777225212283,36.88,77977.86,1.39,0.3969,0.0002,19.88753]
[1777225212897,36.88,77983.76,1.39,0.3981,0.0002,19.90513]
[1777225214276,36.88,77985.18,1.39,0.39839,0.0002,19.90938]
[1777225214285,36.88,77985.18,1.39,0.39839,0.0002,19.90938]
[1777225214911,36.88,77985.54,1.39,0.39846,0.0002,19.91048]
[1777225220813,36.88,77986.9,1.39,0.39875,0.0002,19.91467]
[1777225225987,36.89,77989.97,1.39,0.39939,0.0002,19.92389]
[1777225231023,36.89,77991.38,1.39,0.39967,0.0002,19.92349]
[1777225236095,36.9,77992.62,1.39,0.39993,0.0002,19.92722]
[1777225241128,36.9,77993.72,1.39,0.40016,0.0002,19.93054]
[1777225242730,36.9,77997.95,1.39,0.40102,0.0002,19.9428]
[1777225243225,36.9,78001.75,1.39,0.40179,0.0002,19.95374]
[1777225243994,36.9,78001.75,1.39,0.40179,0.0002,19.95374]
[1777225244149,36.9,78001.75,1.39,0.4018,0.0002,19.95377]
[1777225250192,36.9,78002.95,1.39,0.40205,0.0002,19.95734]
[1777225262276,36.91,78003.28,1.39,0.40214,0.0002,19.95854]
[1777225269325,36.91,78005.32,1.39,0.40256,0.0002,19.96447]
[1777225271984,36.92,78005.36,1.39,0.40257,0.0002,19.9646]
[1777225272011,36.92,78005.36,1.39,0.40257,0.0002,19.9646]
[1777225272047,36.92,78005.36,1.39,0.40257,0.0002,19.9646]
[1777225272081,36.92,78005.36,1.39,0.40257,0.0002,19.9646]
[1777225272112,36.92,78005.36,1.39,0.40257,0.0002,19.9646]
[1777225272140,36.92,78005.36,1.39,0.40257,0.0002,19.9646]
[1777225272170,36.92,78005.36,1.39,0.40257,0.0002,19.9646]
[1777225272188,36.92,78005.53,1.39,0.40261,0.0002,19.96512]
[1777225273182,36.92,78005.53,1.39,0.40261,0.0002,19.96512]
[1777225273260,36.92,78005.53,1.39,0.40261,0.0002,19.96513]
[1777225277381,36.92,78013.17,1.39,0.40417,0.0002,19.98675]
[1777225282733,36.92,78016.26,1.39,0.4048,0.0002,19.99539]
[1777225288458,36.92,78015.39,1.39,0.40462,0.0002,19.99296]
[1777225290851,36.92,78014.91,1.39,0.40452,0.0002,19.99162]
[1777225291119,36.92,78014.91,1.39,0.4045,0.0002,19.98699]
[1777225296514,36.92,78014.11,1.39,0.40434,0.0002,19.98475]
[1777225301549,36.92,78013.47,1.39,0.4042,0.0002,19.98293]
[1777225309606,36.92,78014.2,1.39,0.40435,0.0002,19.98492]
[1777225314641,36.91,78014.4,1.39,0.40438,0.0002,19.98542]
[1777225319676,36.91,78015.96,1.39,0.40469,0.0002,19.98971]
[1777225324711,36.91,78018.83,1.39,0.40527,0.0002,19.9976]
[1777225327988,36.91,78022.31,1.39,0.40598,0.0002,20.00717]
[1777225328086,36.91,78022.3,1.39,0.40597,0.0002,20.0071]
[1777225328876,36.91,78022.3,1.39,0.40597,0.0002,20.0071]
[1777225328890,36.91,78022.3,1.39,0.40597,0.0002,20.0071]
[1777225328951,36.91,78022.23,1.39,0.40595,0.0002,20.00688]
[1777225335788,36.9,78022.23,1.39,0.40594,0.0002,20.00672]
[1777225340918,36.9,78021.05,1.39,0.40569,0.0002,20.00335]
[1777225345949,36.89,78020.13,1.39,0.4055,0.0002,20.00069]
[1777225351034,36.89,78017.27,1.39,0.4049,0.0002,19.99264]
[1777225351132,36.89,78012.6,1.39,0.40393,0.0002,19.97493]
[1777225356939,36.89,78012.0,1.39,0.4038,0.0002,19.97317]
[1777225361975,36.89,78012.45,1.39,0.40389,0.0002,19.97442]
[1777225367325,36.89,78012.47,1.39,0.40389,0.0002,19.97445]
[1777225372467,36.89,78012.06,1.39,0.40381,0.0002,19.97326]
[1777225377687,36.89,78012.32,1.39,0.40386,0.0002,19.97394]
[1777225383988,36.88,78013.17,1.39,0.40403,0.0002,19.97631]
[1777225389163,36.88,78013.88,1.39,0.40417,0.0002,19.97829]
[1777225395942,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225395975,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396002,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396032,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396062,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396095,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396124,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396154,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396185,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396215,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396252,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396278,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396308,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396338,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396368,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396399,36.88,78013.51,1.39,0.4041,0.0002,19.97725]
[1777225396410,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396428,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396458,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396488,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396518,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396548,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396578,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396608,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396638,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396668,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396698,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396728,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396758,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396787,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396817,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396847,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396878,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396908,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396938,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225396969,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225397002,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225397030,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225397061,36.88,78013.51,1.39,0.40409,0.0002,19.97719]
[1777225399003,36.88,78013.51,1.39,0.40409,0.0002,19.97713]
[1777225399104,36.88,78013.18,1.39,0.40402,0.0002,19.97618]
[1777225404271,36.88,78013.18,1.39,0.40401,0.0002,19.97604]
[1777225405264,36.88,78013.18,1.39,0.40401,0.0002,19.97604]
[1777225405352,36.88,78012.91,1.39,0.40395,0.0002,19.97526]
[1777225411064,36.87,78012.99,1.39,0.40396,0.0002,19.97539]
[1777225417361,36.87,78013.11,1.39,0.40394,0.0002,19.97091]
[1777225422398,36.87,78018.77,1.39,0.4051,0.0002,19.98674]
[1777225428438,36.87,78019.38,1.39,0.40523,0.0002,19.9885]
[1777225433792,36.87,78019.54,1.39,0.40526,0.0002,19.98898]
[1777225439515,36.87,78017.2,1.39,0.40479,0.0002,19.98249]
[1777225445558,36.87,78018.94,1.39,0.40514,0.0002,19.98734]
[1777225450593,36.87,78019.1,1.39,0.40518,0.0002,19.98777]
[1777225457011,36.87,78017.74,1.39,0.4049,0.0002,19.98396]
[1777225458115,36.87,78017.31,1.39,0.40481,0.0002,19.98275]
[1777225458303,36.87,78023.22,1.39,0.40601,0.0002,19.99914]
[1777225464007,36.87,78025.1,1.39,0.40639,0.0002,20.00426]
[1777225469374,36.87,78026.92,1.39,0.40676,0.0002,20.00922]
[1777225475077,36.87,78029.25,1.39,0.40721,0.0002,20.01094]
[1777225482235,36.87,78030.78,1.39,0.40752,0.0002,20.0151]
[1777225487854,36.87,78030.18,1.39,0.4074,0.0002,20.01345]
[1777225492888,36.87,78028.93,1.39,0.40714,0.0002,20.01002]
[1777225497923,36.86,78029.14,1.39,0.40718,0.0002,20.01056]
[1777225499986,36.86,78029.76,1.39,0.40731,0.0002,20.01225]
[1777225500062,36.86,78029.76,1.39,0.40731,0.0002,20.01225]
[1777225500094,36.86,78029.76,1.39,0.40731,0.0002,20.01225]
[1777225500195,36.86,78029.95,1.39,0.40735,0.0002,20.01275]
[1777225505819,36.86,78029.17,1.39,0.40718,0.0002,20.01058]
[1777225505862,36.86,78029.17,1.39,0.40718,0.0002,20.01058]
[1777225505889,36.86,78029.17,1.39,0.40718,0.0002,20.01058]
[1777225506568,36.86,78029.17,1.39,0.40718,0.0002,20.01057]
[1777225512022,36.86,78028.56,1.39,0.40705,0.0002,20.00881]
[1777225517058,36.86,78023.77,1.39,0.40607,0.0002,19.99561]
[1777225522794,36.86,78023.54,1.39,0.40602,0.0002,19.99496]
[1777225528134,36.85,78020.72,1.39,0.40544,0.0002,19.98704]
[1777225533169,36.85,78020.25,1.39,0.40531,0.0002,19.98106]
[1777225533988,36.85,78020.25,1.39,0.40531,0.0002,19.98106]
[1777225534072,36.85,78020.25,1.39,0.40531,0.0002,19.98106]
[1777225534103,36.85,78020.25,1.39,0.40531,0.0002,19.98106]
[1777225534481,36.85,78020.68,1.39,0.4054,0.0002,19.98224]
[1777225540217,36.85,78022.72,1.39,0.40581,0.0002,19.98784]
[1777225545253,36.85,78023.65,1.39,0.406,0.0002,19.99037]
[1777225549617,36.85,78024.38,1.39,0.40615,0.0002,19.99235]
[1777225550288,36.85,78024.38,1.39,0.40614,0.0002,19.99234]
[1777225559351,36.85,78025.6,1.39,0.40639,0.0002,19.99563]
[1777225564707,36.84,78024.21,1.39,0.4061,0.0002,19.99175]
[1777225570428,36.84,78021.29,1.39,0.4055,0.0002,19.98362]
[1777225573450,36.84,78012.79,1.39,0.40376,0.0002,19.95985]
[1777225575569,36.84,78007.41,1.39,0.40266,0.0002,19.94458]
[1777225581505,36.84,78009.66,1.39,0.40312,0.0002,19.95091]
[1777225586541,36.84,78008.75,1.39,0.40293,0.0002,19.94826]
[1777225589561,36.84,78014.07,1.39,0.40401,0.0002,19.96324]
[1777225594596,36.83,78016.63,1.39,0.4045,0.0002,19.9657]
[1777225599631,36.83,78016.56,1.39,0.40448,0.0002,19.96541]
[1777225604986,36.83,78014.98,1.39,0.40415,0.0002,19.96088]
[1777225611553,36.83,78014.98,1.39,0.40414,0.0002,19.9608]
[1777225614988,36.82,78013.22,1.39,0.40378,0.0002,19.95577]
[1777225615322,36.82,78011.59,1.39,0.40344,0.0002,19.95117]
[1777225617985,36.82,78011.32,1.39,0.40339,0.0002,19.95041]
[1777225618085,36.82,78010.88,1.39,0.4033,0.0002,19.94916]
[1777225625130,36.82,78010.13,1.39,0.40314,0.0002,19.94697]
[1777225633912,36.82,78008.87,1.39,0.40287,0.0002,19.94326]
[1777225640961,36.81,78007.53,1.39,0.40259,0.0002,19.93932]
[1777225645996,36.81,78006.78,1.39,0.40243,0.0002,19.93709]
[1777225651031,36.81,78006.58,1.39,0.40236,0.0002,19.93178]
[1777225661099,36.8,78005.87,1.39,0.4022,0.0002,19.92956]
[1777225666139,36.8,78004.37,1.39,0.40188,0.0002,19.92516]
[1777225672179,36.8,78004.86,1.39,0.40197,0.0002,19.92643]
[1777225677213,36.79,78004.1,1.39,0.40181,0.0002,19.92414]
[1777225683255,36.79,78003.98,1.39,0.40177,0.0002,19.92368]
[1777225685552,36.79,78015.32,1.39,0.40409,0.0002,19.95588]
[1777225685802,36.79,78015.32,1.39,0.40409,0.0002,19.95588]
[1777225686277,36.79,78015.32,1.39,0.40409,0.0002,19.95586]
[1777225691200,36.79,78019.22,1.39,0.40489,0.0002,19.96683]
[1777225691617,36.79,78027.34,1.39,0.40655,0.0002,19.98934]
[1777225694241,36.79,78028.12,1.39,0.40672,0.0002,19.99154]
[1777225694619,36.79,78034.45,1.39,0.40801,0.0002,20.00885]
[1777225696922,36.8,78034.76,1.39,0.40808,0.0002,20.00977]
[1777225696971,36.8,78034.76,1.39,0.40808,0.0002,20.00977]
[1777225697288,36.8,78034.76,1.39,0.40808,0.0002,20.00977]
[1777225699371,36.8,78040.49,1.39,0.40927,0.0002,20.02534]
[1777225701355,36.8,78044.72,1.39,0.41014,0.0002,20.03667]
[1777225701549,36.8,78044.72,1.39,0.41014,0.0002,20.03667]
[1777225701626,36.8,78044.72,1.39,0.41014,0.0002,20.03667]
[1777225706810,36.79,78043.1,1.39,0.40979,0.0002,20.03211]
[1777225712462,36.79,78045.45,1.39,0.41023,0.00021,20.0335]
[1777225718505,36.78,78047.57,1.39,0.41064,0.00021,20.0389]
[1777225721788,36.78,78050.1,1.39,0.41116,0.00021,20.0455]
[1777225721814,36.78,78050.1,1.39,0.41116,0.00021,20.0455]
[1777225722533,36.78,78051.31,1.39,0.4114,0.00021,20.04861]
[1777225727566,36.77,78056.38,1.39,0.41242,0.00021,20.06168]
[1777225733610,36.76,78057.93,1.39,0.41272,0.00021,20.06551]
[1777225738646,36.76,78060.7,1.39,0.41328,0.00021,20.07252]
[1777225743680,36.75,78061.84,1.39,0.4135,0.00021,20.07531]
[1777225748716,36.75,78065.5,1.39,0.41424,0.00021,20.08454]
[1777225753751,36.74,78064.65,1.39,0.41405,0.00021,20.08222]
[1777225754475,36.74,78064.65,1.39,0.41405,0.00021,20.08222]
[1777225754504,36.74,78064.65,1.39,0.41405,0.00021,20.08222]
[1777225755765,36.74,78072.6,1.39,0.41568,0.00021,20.10235]
[1777225756155,36.74,78072.6,1.39,0.41568,0.00021,20.10235]
[1777225756178,36.74,78072.6,1.39,0.41568,0.00021,20.10235]
[1777225756205,36.74,78072.6,1.39,0.41568,0.00021,20.10235]
[1777225756772,36.74,78072.58,1.39,0.41568,0.00021,20.10227]
[1777225761723,36.73,78073.88,1.39,0.41593,0.00021,20.10541]
[1777225763823,36.73,78068.89,1.39,0.4149,0.00021,20.09272]
[1777225769864,36.73,78068.33,1.39,0.41477,0.00021,20.09114]
[1777225776186,36.72,78068.24,1.39,0.41472,0.00021,20.08615]
[1777225782406,36.72,78068.02,1.39,0.41467,0.00021,20.08555]
[1777225787989,36.71,78068.13,1.39,0.41467,0.00021,20.08557]
[1777225789379,36.71,78068.13,1.39,0.41467,0.00021,20.08557]
[1777225789507,36.71,78068.31,1.39,0.4147,0.00021,20.08597]
[1777225790724,36.71,78056.14,1.39,0.41219,0.00021,20.05457]
[1777225793025,36.71,78055.59,1.39,0.41207,0.00021,20.0531]
[1777225795757,36.71,78056.45,1.39,0.41225,0.00021,20.05538]
[1777225795806,36.71,78056.45,1.39,0.41225,0.00021,20.05538]
[1777225797622,36.71,78049.72,1.39,0.41088,0.00021,20.03779]
[1777225803101,36.71,78048.34,1.39,0.4106,0.00021,20.03419]
[1777225809142,36.71,78046.99,1.39,0.41032,0.00021,20.03067]
[1777225810149,36.71,78053.24,1.39,0.41161,0.00021,20.04718]
[1777225815185,36.72,78054.51,1.39,0.41188,0.00021,20.05063]
[1777225820219,36.72,78052.93,1.39,0.41157,0.00021,20.04662]
[1777225825254,36.73,78052.91,1.39,0.41158,0.00021,20.0467]
[1777225827161,36.73,78052.17,1.39,0.41143,0.00021,20.04482]
[1777225832715,36.73,78052.17,1.39,0.41143,0.00021,20.04482]
[1777225838346,36.74,78050.49,1.39,0.41109,0.00021,20.0361]
[1777225845448,36.74,78050.47,1.39,0.4111,0.00021,20.03615]
[1777225851437,36.75,78049.36,1.39,0.41089,0.00021,20.03345]
[1777225856749,36.75,78048.48,1.39,0.41072,0.00021,20.03124]
[1777225862513,36.76,78048.31,1.39,0.41069,0.00021,20.03093]
[1777225867613,36.76,78048.38,1.39,0.41072,0.00021,20.03123]
[1777225873267,36.77,78045.12,1.39,0.41006,0.00021,20.02269]
[1777225879645,36.77,78046.02,1.39,0.41025,0.00021,20.0252]
[1777225881985,36.77,78047.02,1.39,0.41046,0.00021,20.02789]
[1777225887358,36.77,78049.05,1.39,0.41088,0.00021,20.03334]
[1777225887482,36.77,78049.05,1.39,0.41088,0.00021,20.03334]
[1777225887702,36.77,78050.27,1.39,0.41114,0.00021,20.03658]
[1777225888723,36.77,78058.69,1.39,0.41287,0.00021,20.05858]
[1777225893758,36.78,78056.98,1.39,0.41251,0.00021,20.04969]
[1777225898793,36.78,78053.38,1.39,0.41178,0.00021,20.04047]
[1777225903828,36.78,78053.77,1.39,0.41186,0.00021,20.04141]
[1777225908863,36.78,78055.67,1.39,0.41224,0.00021,20.04624]
[1777225910741,36.78,78056.61,1.39,0.41243,0.00021,20.04866]
[1777225910797,36.78,78056.61,1.39,0.41243,0.00021,20.04866]
[1777225910955,36.78,78053.87,1.39,0.41186,0.00021,20.0415]
[1777225912522,36.78,78053.87,1.39,0.41186,0.00021,20.04147]
[1777225912550,36.78,78053.87,1.39,0.41186,0.00021,20.04147]
[1777225912890,36.77,78050.82,1.39,0.41123,0.00021,20.03345]
[1777225918933,36.78,78050.74,1.39,0.41122,0.00021,20.03334]
[1777225923800,36.78,78048.59,1.39,0.41079,0.00021,20.02776]
[1777225923837,36.78,78048.59,1.39,0.41079,0.00021,20.02776]
[1777225923969,36.78,78048.51,1.39,0.41078,0.00021,20.02757]
[1777225929003,36.78,78046.48,1.39,0.41037,0.00021,20.02226]
[1777225934041,36.79,78048.41,1.39,0.41077,0.00021,20.02744]
[1777225940079,36.79,78048.89,1.39,0.41087,0.00021,20.02878]
[1777225945115,36.79,78050.27,1.39,0.41116,0.00021,20.03247]
[1777225951156,36.79,78051.26,1.39,0.41135,0.00021,20.03052]
[1777225956192,36.79,78052.01,1.39,0.41151,0.00021,20.03255]
[1777225963241,36.8,78052.28,1.39,0.41157,0.00021,20.03333]
[1777225968277,36.8,78053.34,1.39,0.41179,0.00021,20.03616]
[1777225973310,36.8,78053.49,1.39,0.41183,0.00021,20.0366]
[1777225978348,36.8,78056.23,1.39,0.4124,0.00021,20.04381]
[1777225983419,36.8,78051.99,1.39,0.41153,0.00021,20.0328]
[1777225988634,36.81,78051.34,1.39,0.4114,0.00021,20.03113]
[1777225995797,36.81,78051.77,1.39,0.41149,0.00021,20.03228]
[1777226001548,36.81,78046.08,1.39,0.41032,0.00021,20.0173]
[1777226006580,36.81,78044.77,1.39,0.41006,0.00021,20.01384]
[1777226011616,36.81,78043.96,1.39,0.40987,0.00021,20.00706]
[1777226012994,36.81,78043.96,1.39,0.40987,0.00021,20.00706]
[1777226013030,36.81,78043.96,1.39,0.40987,0.00021,20.00706]
[1777226013051,36.81,78043.96,1.39,0.40987,0.00021,20.00706]
[1777226013086,36.81,78045.46,1.39,0.41018,0.00021,20.01105]
[1777226013115,36.81,78045.46,1.39,0.41018,0.00021,20.01105]
[1777226013181,36.81,78045.46,1.39,0.41018,0.00021,20.01105]
[1777226013216,36.81,78045.46,1.39,0.41018,0.00021,20.01105]
[1777226014068,36.81,78045.46,1.39,0.41018,0.00021,20.01105]
[1777226013629,36.81,78045.46,1.39,0.41018,0.00021,20.01105]
[1777226014637,36.81,78045.72,1.39,0.41023,0.00021,20.01174]
[1777226020678,36.81,78049.27,1.39,0.41096,0.00021,20.02109]
[1777226025714,36.81,78049.66,1.39,0.41103,0.00021,20.02208]
[1777226030748,36.8,78050.71,1.39,0.41124,0.00021,20.0248]
[1777226035783,36.8,78050.46,1.39,0.41119,0.00021,20.0241]
[1777226042633,36.8,78050.45,1.39,0.41119,0.00021,20.02405]
[1777226048087,36.81,78049.19,1.39,0.41094,0.00021,20.02086]
[1777226054564,36.81,78048.84,1.39,0.41087,0.00021,20.01999]
[1777226059956,36.81,78051.01,1.39,0.41132,0.00021,20.02576]
[1777226064992,36.81,78050.05,1.39,0.41113,0.00021,20.02327]
[1777226071034,36.81,78049.99,1.39,0.41109,0.00021,20.0185]
[1777226076069,36.81,78048.43,1.39,0.41077,0.00021,20.01437]
[1777226082110,36.81,78048.17,1.39,0.41072,0.00021,20.01366]
[1777226087146,36.81,78048.31,1.39,0.41074,0.00021,20.01401]
[1777226092180,36.81,78047.36,1.39,0.41055,0.00021,20.01149]
[1777226097217,36.81,78046.92,1.39,0.41045,0.00021,20.01025]
[1777226102417,36.8,78043.81,1.39,0.40981,0.00021,20.00191]
[1777226108509,36.8,78039.5,1.39,0.40892,0.00021,19.99038]
[1777226110126,36.8,78039.5,1.39,0.40892,0.00021,19.99038]
[1777226110144,36.8,78039.5,1.39,0.40892,0.00021,19.99038]
[1777226110192,36.8,78039.5,1.39,0.40892,0.00021,19.99038]
[1777226110221,36.8,78039.5,1.39,0.40892,0.00021,19.99038]
[1777226110351,36.8,78038.11,1.39,0.40864,0.00021,19.98665]
[1777226114385,36.8,78037.82,1.39,0.40858,0.00021,19.98587]
[1777226114410,36.8,78037.82,1.39,0.40858,0.00021,19.98587]
[1777226115894,36.81,78032.31,1.39,0.40745,0.0002,19.97096]
[1777226121383,36.81,78031.65,1.39,0.40732,0.0002,19.96921]
[1777226126418,36.81,78030.44,1.39,0.40708,0.0002,19.96595]
[1777226131453,36.81,78030.43,1.39,0.40705,0.0002,19.96132]
[1777226136488,36.81,78030.02,1.39,0.40697,0.0002,19.96024]
[1777226141523,36.81,78029.33,1.39,0.40684,0.0002,19.9584]
[1777226146560,36.81,78028.77,1.39,0.40673,0.0002,19.95691]
[1777226152601,36.82,78028.26,1.39,0.40663,0.0002,19.95558]
[1777226158859,36.82,78027.9,1.39,0.40656,0.0002,19.95467]
[1777226164686,36.82,78027.97,1.39,0.40658,0.0002,19.95495]
[1777226169724,36.82,78028.37,1.39,0.40667,0.0002,19.95612]
[1777226174758,36.83,78028.36,1.39,0.40668,0.0002,19.95621]
[1777226179793,36.83,78028.66,1.39,0.40674,0.0002,19.95712]
[1777226184828,36.83,78028.3,1.39,0.40668,0.0002,19.95622]
[1777226189863,36.83,78027.59,1.39,0.40654,0.0002,19.95437]
[1777226199141,36.84,78028.05,1.39,0.40663,0.0002,19.95119]
[1777226206986,36.85,78028.09,1.39,0.40665,0.0002,19.95148]
[1777226214204,36.85,78028.35,1.39,0.40671,0.0002,19.95227]
[1777226220995,36.85,78028.25,1.39,0.4067,0.0002,19.95216]
[1777226226520,36.86,78028.25,1.39,0.40671,0.0002,19.95227]
[1777226232529,36.86,78028.14,1.39,0.4067,0.0002,19.95213]
[1777226239713,36.87,78026.72,1.39,0.40643,0.0002,19.94838]
[1777226246995,36.87,78027.36,1.39,0.40657,0.0002,19.95029]
[1777226252695,36.87,78027.14,1.39,0.40654,0.0002,19.94984]
[1777226258187,36.88,78024.99,1.39,0.40609,0.0002,19.9395]
[1777226259561,36.88,78037.24,1.39,0.4086,0.0002,19.9729]
[1777226262057,36.88,78037.86,1.39,0.40873,0.0002,19.97459]
[1777226267099,36.88,78037.87,1.39,0.40874,0.0002,19.97463]
[1777226267254,36.88,78037.87,1.39,0.40874,0.0002,19.97463]
[1777226267285,36.88,78037.87,1.39,0.40874,0.0002,19.97463]
[1777226271874,36.88,78040.2,1.39,0.40921,0.0002,19.98089]
[1777226271891,36.88,78040.2,1.39,0.40921,0.0002,19.98089]
[1777226271920,36.88,78040.2,1.39,0.40921,0.0002,19.98089]
[1777226271955,36.88,78040.2,1.39,0.40921,0.0002,19.98089]
[1777226271979,36.88,78040.2,1.39,0.40921,0.0002,19.98089]
[1777226272010,36.88,78040.2,1.39,0.40921,0.0002,19.98089]
[1777226272056,36.88,78040.91,1.39,0.40936,0.0002,19.98278]
[1777226275495,36.88,78041.54,1.39,0.40949,0.0002,19.98446]
[1777226275549,36.88,78041.54,1.39,0.40949,0.0002,19.98446]
[1777226275578,36.88,78041.54,1.39,0.40949,0.0002,19.98446]
[1777226275679,36.88,78042.87,1.39,0.40976,0.0002,19.988]
[1777226279701,36.88,78048.06,1.39,0.41082,0.00021,20.00174]
[1777226285537,36.88,78046.73,1.39,0.41055,0.00021,19.99826]
[1777226290571,36.88,78044.16,1.39,0.41003,0.0002,19.99145]
[1777226295606,36.88,78045.46,1.39,0.41029,0.0002,19.99488]
[1777226300641,36.88,78045.9,1.39,0.41038,0.0002,19.99604]
[1777226309307,36.88,78046.49,1.39,0.4105,0.00021,19.99759]
[1777226315746,36.88,78042.13,1.39,0.40958,0.0002,19.98136]
[1777226322798,36.88,78042.78,1.39,0.40972,0.0002,19.98308]
[1777226330051,36.88,78038.39,1.39,0.40882,0.0002,19.97132]
[1777226338908,36.88,78038.36,1.39,0.40882,0.0002,19.97134]
[1777226343943,36.89,78035.97,1.39,0.40834,0.0002,19.9651]
[1777226350191,36.89,78033.13,1.39,0.40776,0.0002,19.95745]
[1777226356028,36.89,78033.29,1.39,0.4078,0.0002,19.95791]
[1777226361064,36.89,78031.71,1.39,0.40748,0.0002,19.95365]
[1777226370331,36.89,78030.88,1.39,0.40731,0.0002,19.95144]
[1777226374002,36.89,78029.63,1.39,0.40704,0.0002,19.94341]
[1777226374033,36.89,78029.63,1.39,0.40704,0.0002,19.94341]
[1777226374078,36.89,78029.63,1.39,0.40704,0.0002,19.94341]
[1777226374115,36.89,78029.63,1.39,0.40704,0.0002,19.94341]
[1777226374174,36.89,78029.63,1.39,0.40704,0.0002,19.94341]
[1777226374204,36.89,78029.63,1.39,0.40704,0.0002,19.94341]
[1777226374232,36.89,78029.63,1.39,0.40704,0.0002,19.94341]
[1777226374263,36.89,78029.63,1.39,0.40704,0.0002,19.94341]
[1777226374292,36.89,78029.63,1.39,0.40704,0.0002,19.94341]
[1777226374323,36.89,78029.63,1.39,0.40704,0.0002,19.94341]
[1777226374353,36.89,78029.63,1.39,0.40704,0.0002,19.94341]
[1777226374333,36.89,78029.24,1.39,0.40696,0.0002,19.94235]
[1777226375365,36.89,78029.24,1.39,0.40696,0.0002,19.94235]
[1777226375434,36.9,78029.24,1.39,0.40696,0.0002,19.94236]
[1777226380401,36.89,78020.33,1.39,0.40513,0.0002,19.91776]
[1777226386239,36.89,78015.51,1.39,0.40414,0.0002,19.90428]
[1777226391273,36.89,78014.96,1.39,0.40403,0.0002,19.90273]
[1777226397316,36.89,78013.42,1.39,0.40371,0.0002,19.89838]
[1777226399256,36.89,78013.42,1.39,0.40371,0.0002,19.89838]
[1777226399300,36.89,78013.42,1.39,0.40371,0.0002,19.89838]
[1777226399318,36.89,78013.42,1.39,0.40371,0.0002,19.89838]
[1777226399461,36.89,78012.3,1.39,0.40348,0.0002,19.89522]
[1777226401714,36.89,78011.92,1.39,0.40341,0.0002,19.89414]
[1777226401725,36.89,78011.92,1.39,0.40341,0.0002,19.89414]
[1777226401744,36.89,78011.92,1.39,0.40341,0.0002,19.89414]
[1777226402351,36.89,78018.97,1.39,0.40485,0.0002,19.9139]
[1777226403130,36.89,78018.97,1.39,0.40485,0.0002,19.9139]
[1777226403164,36.89,78018.97,1.39,0.40485,0.0002,19.9139]
[1777226403357,36.89,78021.59,1.39,0.40538,0.0002,19.92119]
[1777226405067,36.89,78021.16,1.39,0.4053,0.0002,19.92001]
[1777226405133,36.89,78021.16,1.39,0.4053,0.0002,19.92001]
[1777226405158,36.89,78021.16,1.39,0.4053,0.0002,19.92001]
[1777226406038,36.89,78021.21,1.39,0.40531,0.0002,19.92016]
[1777226406084,36.89,78021.21,1.39,0.40531,0.0002,19.92016]
[1777226406114,36.89,78021.21,1.39,0.40531,0.0002,19.92016]
[1777226406379,36.89,78023.0,1.39,0.40567,0.0002,19.92513]
[1777226409750,36.89,78027.07,1.39,0.40651,0.0002,19.93639]
[1777226410407,36.89,78027.07,1.39,0.40651,0.0002,19.93641]
[1777226415442,36.9,78031.34,1.39,0.4074,0.0002,19.94819]
[1777226420476,36.9,78029.98,1.39,0.40713,0.0002,19.94462]
[1777226425512,36.91,78031.56,1.39,0.40746,0.0002,19.94903]
[1777226430762,36.91,78034.04,1.39,0.40798,0.0002,19.95585]
[1777226436591,36.91,78037.5,1.39,0.40867,0.0002,19.96061]
[1777226441624,36.91,78039.46,1.39,0.40908,0.0002,19.96593]
[1777226446660,36.92,78043.5,1.39,0.40991,0.0002,19.97676]
[1777226452701,36.92,78044.95,1.39,0.41021,0.0002,19.98069]
[1777226458128,36.92,78048.25,1.39,0.4109,0.0002,19.98946]
[1777226462773,36.92,78043.39,1.39,0.40991,0.0002,19.97672]
[1777226468302,36.92,78040.39,1.39,0.4093,0.0002,19.96877]
[1777226473848,36.93,78039.12,1.39,0.40904,0.0002,19.9654]
[1777226481120,36.92,78037.63,1.39,0.40873,0.0002,19.9614]
[1777226486940,36.92,78036.99,1.39,0.4086,0.0002,19.95967]
[1777226494995,36.92,78036.96,1.39,0.40857,0.0002,19.95491]
[1777226500031,36.92,78037.05,1.39,0.40859,0.0002,19.95513]
[1777226507080,36.92,78039.2,1.39,0.40903,0.0002,19.96088]
[1777226512115,36.92,78041.15,1.39,0.40942,0.0002,19.96608]
[1777226517151,36.92,78042.41,1.39,0.40968,0.0002,19.96943]
[1777226523613,36.92,78043.49,1.39,0.4099,0.0002,19.9723]
[1777226529237,36.92,78044.11,1.39,0.41003,0.0002,19.97395]
[1777226535276,36.92,78044.49,1.39,0.41011,0.0002,19.97497]
[1777226540315,36.92,78044.87,1.39,0.41019,0.0002,19.97598]
[1777226546358,36.92,78044.83,1.39,0.41018,0.0002,19.97588]
[1777226550385,36.92,78039.49,1.39,0.40909,0.0002,19.96168]
[1777226555419,36.92,78035.82,1.39,0.40832,0.0002,19.94724]
[1777226560456,36.93,78030.52,1.39,0.40724,0.0002,19.93294]
[1777226561839,36.93,78029.48,1.39,0.40703,0.0002,19.93012]
[1777226561883,36.93,78029.48,1.39,0.40703,0.0002,19.93012]
[1777226561913,36.93,78029.48,1.39,0.40703,0.0002,19.93012]
[1777226562470,36.93,78029.67,1.39,0.40707,0.0002,19.93066]
[1777226563831,36.93,78029.46,1.39,0.40702,0.0002,19.9301]
[1777226563850,36.93,78029.46,1.39,0.40702,0.0002,19.9301]
[1777226563871,36.93,78029.46,1.39,0.40702,0.0002,19.9301]
[1777226564516,36.93,78029.12,1.39,0.40696,0.0002,19.92918]
[1777226569568,36.93,78028.21,1.39,0.40677,0.0002,19.92675]
[1777226572081,36.93,78028.21,1.39,0.40678,0.0002,19.92678]
[1777226572091,36.93,78028.21,1.39,0.40678,0.0002,19.92678]
[1777226574114,36.93,78027.05,1.39,0.40654,0.0002,19.92362]
[1777226574130,36.93,78027.05,1.39,0.40654,0.0002,19.92362]
[1777226579588,36.93,78027.02,1.39,0.40654,0.0002,19.9236]
[1777226584623,36.93,78031.99,1.39,0.40756,0.0002,19.93719]
[1777226586323,36.93,78031.95,1.39,0.40755,0.0002,19.93708]
[1777226586638,36.93,78032.01,1.39,0.40756,0.0002,19.93724]
[1777226587480,36.93,78032.01,1.39,0.40756,0.0002,19.93724]
[1777226587645,36.93,78037.21,1.39,0.40863,0.0002,19.95128]
[1777226588828,36.93,78040.23,1.39,0.40925,0.0002,19.95936]
[1777226589658,36.93,78043.98,1.39,0.41001,0.0002,19.96934]
[1777226594693,36.93,78045.94,1.39,0.41042,0.0002,19.97455]
[1777226599728,36.94,78047.4,1.39,0.41072,0.0002,19.97842]
[1777226604763,36.94,78048.86,1.39,0.41102,0.00021,19.98228]
[1777226612030,36.94,78050.81,1.39,0.4114,0.00021,19.98279]
[1777226618861,36.94,78051.62,1.39,0.41157,0.00021,19.98492]
[1777226624904,36.94,78052.77,1.39,0.4118,0.00021,19.98791]
[1777226629939,36.94,78052.9,1.39,0.41183,0.00021,19.98823]
[1777226634973,36.94,78052.01,1.39,0.41165,0.00021,19.9859]
[1777226642241,36.94,78051.75,1.39,0.41159,0.00021,19.98519]
[1777226648064,36.93,78051.61,1.39,0.41156,0.00021,19.98482]
[1777226651993,36.93,78051.77,1.39,0.41159,0.00021,19.98523]
[1777226652006,36.93,78051.77,1.39,0.41159,0.00021,19.98523]
[1777226652009,36.93,78051.77,1.39,0.41159,0.00021,19.98523]
[1777226652310,36.93,78051.31,1.39,0.4115,0.00021,19.98402]
[1777226655001,36.93,78051.51,1.39,0.41154,0.00021,19.98454]
[1777226655114,36.93,78050.68,1.39,0.41137,0.00021,19.98237]
[1777226660150,36.93,78049.28,1.39,0.41108,0.00021,19.9787]
[1777226665184,36.93,78050.0,1.39,0.41123,0.00021,19.98059]
[1777226667703,36.93,78039.02,1.39,0.40898,0.0002,19.95151]
[1777226672450,36.94,78031.82,1.39,0.40749,0.0002,19.92752]
[1777226677858,36.94,78031.46,1.39,0.40742,0.0002,19.9266]
[1777226680290,36.94,78025.62,1.39,0.40623,0.0002,19.91075]
[1777226685329,36.94,78023.57,1.39,0.40582,0.0002,19.90522]
[1777226690365,36.95,78016.98,1.39,0.40448,0.0002,19.88706]
[1777226697412,36.95,78017.15,1.39,0.40453,0.0002,19.88772]
[1777226702662,36.96,78017.39,1.39,0.40459,0.0002,19.88851]
[1777226708338,36.96,78018.68,1.39,0.40486,0.0002,19.89221]
[1777226714532,36.96,78018.57,1.39,0.40485,0.0002,19.89204]
[1777226719567,36.97,78018.45,1.39,0.40484,0.0002,19.8918]
[1777226724689,36.97,78018.53,1.39,0.40486,0.0002,19.8921]
[1777226730644,36.97,78018.66,1.39,0.4049,0.0002,19.89261]
[1777226738514,36.98,78018.63,1.39,0.40488,0.0002,19.88796]
[1777226747762,36.99,78019.1,1.39,0.405,0.0002,19.88959]
[1777226752797,36.99,78019.35,1.39,0.40506,0.0002,19.89042]
[1777226757832,36.99,78019.39,1.39,0.40508,0.0002,19.89066]
[1777226763087,37.0,78019.14,1.39,0.40504,0.0002,19.89009]
[1777226768910,37.0,78019.35,1.39,0.40509,0.0002,19.8908]
[1777226775215,37.0,78019.57,1.39,0.40514,0.0002,19.89149]
[1777226776779,37.0,78012.86,1.39,0.40378,0.0002,19.87287]
[1777226776971,37.0,78012.86,1.39,0.40378,0.0002,19.87287]
[1777226776977,37.0,78012.86,1.39,0.40378,0.0002,19.87287]
[1777226777001,37.0,78012.86,1.39,0.40378,0.0002,19.87287]
[1777226777014,37.0,78012.86,1.39,0.40378,0.0002,19.87287]
[1777226777642,37.0,78012.86,1.39,0.40378,0.0002,19.87287]
[1777226777677,37.0,78012.86,1.39,0.40378,0.0002,19.87287]
[1777226777740,37.0,78007.98,1.39,0.40278,0.0002,19.85913]
[1777226779821,37.01,78007.22,1.39,0.40263,0.0002,19.85698]
[1777226779832,37.01,78007.22,1.39,0.40263,0.0002,19.85698]
[1777226779846,37.01,78007.22,1.39,0.40263,0.0002,19.85698]
[1777226779892,37.01,78007.22,1.39,0.40263,0.0002,19.85698]
[1777226779920,37.01,78007.22,1.39,0.40263,0.0002,19.85698]
[1777226780836,37.01,78008.89,1.39,0.40297,0.0002,19.86173]
[1777226782773,37.01,78015.13,1.39,0.40425,0.0002,19.87926]
[1777226783857,37.01,78017.11,1.39,0.40465,0.0002,19.88478]
[1777226783868,37.01,78017.11,1.39,0.40465,0.0002,19.88478]
[1777226783883,37.01,78017.11,1.39,0.40465,0.0002,19.88478]
[1777226784771,37.01,78017.05,1.39,0.40464,0.0002,19.88463]
[1777226789791,37.01,78012.67,1.39,0.40375,0.0002,19.87246]
[1777226794805,37.01,78011.74,1.39,0.40354,0.0002,19.86528]
[1777226797468,37.01,78011.07,1.39,0.40341,0.0002,19.86344]
[1777226797476,37.01,78011.07,1.39,0.40341,0.0002,19.86344]
[1777226797491,37.01,78011.07,1.39,0.40341,0.0002,19.86344]
[1777226797511,37.01,78011.07,1.39,0.40341,0.0002,19.86344]
[1777226797651,37.01,78010.97,1.39,0.40339,0.0002,19.86318]
[1777226800017,37.01,78008.11,1.39,0.40281,0.0002,19.85513]
[1777226800040,37.01,78008.11,1.39,0.40281,0.0002,19.85513]
[1777226800335,37.01,78004.98,1.39,0.40217,0.0002,19.84625]
[1777226806169,37.01,78008.74,1.39,0.40294,0.0002,19.8569]
[1777226807899,37.01,78008.5,1.39,0.40289,0.0002,19.85621]
[1777226808028,37.01,78008.5,1.39,0.40289,0.0002,19.85621]
[1777226808379,37.01,78008.5,1.39,0.40289,0.0002,19.85621]
[1777226808848,37.01,78008.5,1.39,0.40289,0.0002,19.85621]
[1777226808614,37.01,78014.21,1.39,0.40405,0.0002,19.87226]
[1777226809040,37.01,78014.21,1.39,0.40405,0.0002,19.87226]
[1777226809750,37.01,78014.21,1.39,0.40405,0.0002,19.87226]
[1777226809845,37.01,78056.76,1.39,0.41275,0.0002,19.98654]
[1777226810207,37.01,78056.76,1.39,0.41275,0.0002,19.98654]
[1777226810349,37.01,78056.76,1.39,0.41275,0.0002,19.98654]
[1777226810527,37.01,78056.76,1.39,0.41275,0.0002,19.98654]
[1777226810534,37.01,78071.59,1.39,0.41579,0.00021,20.02415]
[1777226810898,37.01,78071.59,1.39,0.41579,0.00021,20.02415]
[1777226811536,37.01,78071.59,1.39,0.41579,0.00021,20.02415]
[1777226811821,37.01,78071.59,1.39,0.41579,0.00021,20.02415]
[1777226811890,37.01,78069.07,1.39,0.41527,0.00021,20.01775]
[1777226812307,37.01,78069.07,1.39,0.41527,0.00021,20.01775]
[1777226812669,37.01,78069.07,1.39,0.41527,0.00021,20.01775]
[1777226812770,37.01,78052.69,1.39,0.41191,0.0002,19.97587]
[1777226812947,37.01,78052.69,1.39,0.41191,0.0002,19.97587]
[1777226813336,37.01,78052.69,1.39,0.41191,0.0002,19.97587]
[1777226813471,37.01,78052.69,1.39,0.41191,0.0002,19.97587]
[1777226813701,37.01,78052.69,1.39,0.41191,0.0002,19.97587]
[1777226813769,37.01,78052.69,1.39,0.41191,0.0002,19.97587]
[1777226813802,37.01,78052.2,1.39,0.4118,0.0002,19.97456]
[1777226814144,37.01,78052.2,1.39,0.4118,0.0002,19.97456]
[1777226814412,37.01,78052.2,1.39,0.4118,0.0002,19.97456]
[1777226814756,37.01,78051.98,1.39,0.41176,0.0002,19.97399]
[1777226814907,37.01,78051.98,1.39,0.41176,0.0002,19.97399]
[1777226814942,37.01,78051.98,1.39,0.41176,0.0002,19.97399]
[1777226815241,37.01,78051.98,1.39,0.41176,0.0002,19.97399]
[1777226818803,37.0,78050.89,1.39,0.41152,0.0002,19.97104]
[1777226818897,37.0,78049.25,1.39,0.41119,0.0002,19.96672]
[1777226819845,37.0,78049.25,1.39,0.41119,0.0002,19.96672]
[1777226819854,37.0,78049.25,1.39,0.41119,0.0002,19.96672]
[1777226819893,37.0,78049.25,1.39,0.41119,0.0002,19.96672]
[1777226819919,37.0,78049.25,1.39,0.41119,0.0002,19.96672]
[1777226820276,37.0,78048.33,1.39,0.41099,0.0002,19.96428]
[1777226825311,36.99,78049.34,1.39,0.41118,0.0002,19.96673]
[1777226829596,36.99,78054.25,1.39,0.41218,0.00021,19.97938]
[1777226831501,36.99,78054.25,1.39,0.41218,0.00021,19.97938]
[1777226831582,36.99,78054.43,1.39,0.41221,0.00021,19.97978]
[1777226838349,36.98,78055.71,1.39,0.41246,0.00021,19.98298]
[1777226839557,36.98,78068.82,1.39,0.41514,0.00021,20.01633]
[1777226842436,36.98,78070.43,1.39,0.41547,0.00021,20.02031]
[1777226848331,36.97,78070.09,1.39,0.41539,0.00021,20.01933]
[1777226848478,36.97,78070.15,1.39,0.41539,0.00021,20.01936]
[1777226850548,36.97,78075.52,1.39,0.41649,0.00021,20.03269]
[1777226851042,36.97,78075.52,1.39,0.41649,0.00021,20.03269]
[1777226851625,36.97,78075.52,1.39,0.41649,0.00021,20.03269]
[1777226851725,36.96,78082.6,1.39,0.41791,0.00021,20.04543]
[1777226852499,36.96,78082.6,1.39,0.41791,0.00021,20.04543]
[1777226852733,36.96,78087.01,1.39,0.41882,0.00021,20.05611]
[1777226853903,36.96,78093.71,1.39,0.4202,0.00021,20.07222]
[1777226856426,36.96,78093.76,1.39,0.4202,0.00021,20.07232]
[1777226856467,36.96,78093.76,1.39,0.4202,0.00021,20.07232]
[1777226856495,36.96,78093.76,1.39,0.4202,0.00021,20.07232]
[1777226856568,36.96,78093.61,1.39,0.42018,0.00021,20.07202]
[1777226858882,36.96,78093.61,1.39,0.42018,0.00021,20.07202]
[1777226858905,36.96,78093.11,1.39,0.42008,0.00021,20.07091]
[1777226860562,36.96,78086.38,1.39,0.4187,0.00021,20.05469]
[1777226863893,36.96,78085.52,1.39,0.41852,0.00021,20.0526]
[1777226863800,36.96,78090.8,1.39,0.41961,0.00021,20.06536]
[1777226864589,36.96,78090.8,1.39,0.41961,0.00021,20.06536]
[1777226865601,36.97,78096.86,1.39,0.42086,0.00021,20.07985]
[1777226870636,36.97,78094.88,1.39,0.42046,0.00021,20.07526]
[1777226875671,36.97,78097.06,1.39,0.42092,0.00021,20.08054]
[1777226880706,36.98,78101.27,1.39,0.4218,0.00021,20.09057]
[1777226885742,36.98,78103.64,1.39,0.4223,0.00021,20.09619]
[1777226890777,36.99,78103.09,1.39,0.42219,0.00021,20.09497]
[1777226895896,36.99,78101.11,1.39,0.42179,0.00021,20.09041]
[1777226901566,36.99,78101.63,1.39,0.42191,0.00021,20.09175]
[1777226910456,37.0,78102.7,1.39,0.42214,0.00021,20.0944]
[1777226911293,37.0,78102.85,1.39,0.42217,0.00021,20.09477]
[1777226911924,37.0,78107.75,1.39,0.42317,0.00021,20.10154]
[1777226913320,37.0,78107.96,1.39,0.42321,0.00021,20.10204]
[1777226913938,37.0,78107.43,1.39,0.4231,0.00021,20.10082]
[1777226918973,37.0,78105.47,1.39,0.4227,0.00021,20.09634]
[1777226924220,37.01,78103.6,1.39,0.42233,0.00021,20.0921]
[1777226930052,37.01,78100.52,1.39,0.42171,0.00021,20.08503]
[1777226935087,37.01,78099.03,1.39,0.4214,0.00021,20.08148]
[1777226940122,37.01,78089.73,1.39,0.41948,0.00021,20.05932]
[1777226945157,37.01,78086.64,1.39,0.41884,0.00021,20.05187]
[1777226950192,37.01,78090.55,1.39,0.41965,0.00021,20.06127]
[1777226954432,37.01,78095.79,1.39,0.42072,0.00021,20.07375]
[1777226960263,37.01,78096.07,1.39,0.42077,0.00021,20.07436]
[1777226965298,37.0,78094.84,1.39,0.42051,0.00021,20.07138]
[1777226971341,37.0,78095.6,1.39,0.42064,0.00021,20.06849]
[1777226977382,37.0,78095.53,1.39,0.42062,0.00021,20.06825]
[1777226982417,37.0,78092.5,1.39,0.41999,0.00021,20.06099]
[1777226987453,36.99,78097.72,1.39,0.42107,0.00021,20.07335]
[1777226992489,36.99,78098.21,1.39,0.42116,0.00021,20.07445]
[1777226997559,36.99,78098.06,1.39,0.42112,0.00021,20.07404]
[1777227002694,36.99,78098.02,1.39,0.42111,0.00021,20.07388]
[1777227005195,36.99,78098.09,1.39,0.42112,0.00021,20.074]
[1777227005236,36.99,78098.09,1.39,0.42112,0.00021,20.074]
[1777227005594,36.99,78098.09,1.39,0.42112,0.00021,20.074]
[1777227005827,36.99,78098.09,1.39,0.42112,0.00021,20.074]
[1777227005953,36.99,78098.09,1.39,0.42112,0.00021,20.074]
[1777227005972,36.99,78098.09,1.39,0.42112,0.00021,20.074]
[1777227006073,36.98,78072.1,1.39,0.41577,0.00021,20.01081]
[1777227006832,36.98,78072.1,1.39,0.41577,0.00021,20.01081]
[1777227006921,36.98,78072.1,1.39,0.41577,0.00021,20.01081]
[1777227006948,36.98,78072.1,1.39,0.41577,0.00021,20.01081]
[1777227007023,36.98,78061.21,1.39,0.41353,0.00021,19.98323]
[1777227008656,36.98,78062.38,1.39,0.41377,0.00021,19.98622]
[1777227008672,36.98,78062.38,1.39,0.41377,0.00021,19.98622]
[1777227008807,36.98,78062.37,1.39,0.41376,0.00021,19.98616]
[1777227014209,36.98,78064.13,1.39,0.41411,0.00021,19.99051]
[1777227014853,36.98,78064.87,1.39,0.41426,0.00021,19.99238]
[1777227017305,36.98,78064.87,1.39,0.41426,0.00021,19.99238]
[1777227017325,36.98,78064.87,1.39,0.41426,0.00021,19.99238]
[1777227017665,36.97,78064.87,1.39,0.41426,0.00021,19.99232]
[1777227022697,36.97,78069.23,1.39,0.41514,0.00021,20.00315]
[1777227024953,36.97,78070.34,1.39,0.41537,0.00021,20.00594]
[1777227024978,36.97,78070.34,1.39,0.41537,0.00021,20.00594]
[1777227025022,36.97,78070.34,1.39,0.41537,0.00021,20.00594]
[1777227025052,36.97,78070.63,1.39,0.41542,0.00021,20.0066]
[1777227027014,36.97,78070.63,1.39,0.41542,0.00021,20.0066]
[1777227027016,36.97,78070.63,1.39,0.41542,0.00021,20.0066]
[1777227027080,36.96,78071.2,1.39,0.41553,0.00021,20.00796]
[1777227027721,36.96,78071.2,1.39,0.41553,0.00021,20.00796]
[1777227027750,36.96,78071.2,1.39,0.41553,0.00021,20.00796]
[1777227028077,36.96,78071.56,1.39,0.4156,0.00021,20.00883]
[1777227028989,36.96,78071.56,1.39,0.4156,0.00021,20.00883]
[1777227028998,36.96,78071.56,1.39,0.4156,0.00021,20.00883]
[1777227029034,36.96,78071.56,1.39,0.4156,0.00021,20.00883]
[1777227029066,36.96,78071.56,1.39,0.4156,0.00021,20.00883]
[1777227029090,36.96,78069.25,1.39,0.41512,0.00021,20.00299]
[1777227029949,36.96,78069.25,1.39,0.41512,0.00021,20.00299]
[1777227030002,36.96,78067.41,1.39,0.41474,0.00021,19.99832]
[1777227032909,36.96,78062.82,1.39,0.41377,0.00021,19.98194]
[1777227038813,36.95,78066.47,1.39,0.41451,0.00021,19.99108]
[1777227043850,36.95,78067.95,1.39,0.4148,0.00021,19.99469]
[1777227048883,36.94,78069.43,1.39,0.41509,0.00021,19.99829]
[1777227053947,36.94,78071.95,1.39,0.4156,0.00021,20.0045]
[1777227058983,36.93,78072.12,1.39,0.41562,0.00021,20.00478]
[1777227063489,36.93,78072.43,1.39,0.41567,0.00021,20.00543]
[1777227063505,36.93,78072.43,1.39,0.41567,0.00021,20.00543]
[1777227069712,36.92,78068.37,1.39,0.41483,0.00021,19.9951]
[1777227075096,36.92,78070.96,1.39,0.41535,0.00021,20.00149]
[1777227079123,36.9,78079.43,1.39,0.41704,0.00021,20.022]
[1777227080240,36.9,78082.87,1.39,0.41775,0.00021,20.03048]
[1777227080381,36.9,78082.87,1.39,0.41775,0.00021,20.03048]
[1777227080415,36.9,78082.87,1.39,0.41775,0.00021,20.03048]
[1777227080433,36.9,78082.87,1.39,0.41775,0.00021,20.03048]
[1777227080462,36.9,78082.87,1.39,0.41775,0.00021,20.03048]
[1777227080495,36.9,78082.87,1.39,0.41775,0.00021,20.03048]
[1777227080552,36.9,78082.87,1.39,0.41775,0.00021,20.03048]
[1777227080623,36.9,78082.87,1.39,0.41775,0.00021,20.03048]
[1777227080726,36.9,78082.87,1.39,0.41775,0.00021,20.03048]
[1777227080844,36.9,78082.87,1.39,0.41775,0.00021,20.03048]
[1777227080893,36.9,78082.87,1.39,0.41775,0.00021,20.03048]
[1777227080934,36.9,78082.87,1.39,0.41775,0.00021,20.03048]
[1777227080964,36.9,78082.87,1.39,0.41775,0.00021,20.03048]
[1777227081139,36.88,78066.51,1.39,0.41434,0.00021,19.98925]
[1777227082146,36.88,78052.43,1.39,0.41144,0.00021,19.95293]
[1777227083197,36.88,78051.25,1.39,0.4112,0.00021,19.94983]
[1777227083751,36.88,78051.25,1.39,0.4112,0.00021,19.94983]
[1777227083784,36.88,78051.25,1.39,0.4112,0.00021,19.94983]
[1777227084160,36.88,78051.19,1.39,0.41119,0.00021,19.94968]
[1777227085298,36.88,78050.38,1.39,0.41102,0.00021,19.94755]
[1777227085371,36.88,78050.38,1.39,0.41102,0.00021,19.94755]
[1777227085399,36.88,78050.38,1.39,0.41102,0.00021,19.94755]
[1777227086174,36.88,78050.62,1.39,0.41107,0.00021,19.94818]
[1777227089520,36.88,78048.24,1.39,0.41058,0.00021,19.94191]
[1777227089547,36.88,78048.24,1.39,0.41058,0.00021,19.94191]
[1777227091247,36.88,78047.04,1.39,0.41031,0.00021,19.9341]
[1777227091345,36.88,78046.59,1.39,0.41022,0.00021,19.93291]
[1777227097255,36.88,78044.39,1.39,0.40977,0.00021,19.92711]
[1777227100383,36.88,78038.3,1.39,0.40852,0.00021,19.91083]
[1777227105496,36.89,78037.55,1.39,0.40837,0.00021,19.90885]
[1777227111593,36.89,78036.71,1.39,0.4082,0.00021,19.90662]
[1777227119245,36.89,78036.19,1.39,0.4081,0.00021,19.90528]
[1777227128475,36.89,78037.1,1.39,0.4083,0.00021,19.90785]
[1777227133510,36.89,78036.13,1.39,0.4081,0.00021,19.90527]
[1777227138545,36.89,78034.23,1.39,0.40771,0.00021,19.90017]
[1777227143581,36.9,78032.86,1.39,0.40744,0.00021,19.89649]
[1777227149264,36.9,78031.86,1.39,0.40723,0.00021,19.89381]
[1777227149286,36.9,78031.86,1.39,0.40723,0.00021,19.89381]
[1777227156672,36.9,78038.53,1.39,0.40859,0.00021,19.90726]
[1777227161706,36.9,78039.04,1.39,0.40869,0.00021,19.90865]
[1777227166780,36.9,78039.18,1.39,0.40872,0.00021,19.90903]
[1777227166873,36.9,78039.18,1.39,0.40872,0.00021,19.90903]
[1777227167057,36.9,78039.18,1.39,0.40872,0.00021,19.90903]
[1777227167087,36.9,78073.68,1.39,0.41582,0.00021,19.99854]
[1777227168180,36.9,78073.68,1.39,0.41582,0.00021,19.99854]
[1777227168229,36.9,78106.5,1.39,0.42259,0.00021,20.0778]
[1777227168949,36.9,78106.5,1.39,0.42259,0.00021,20.0778]
[1777227169300,36.9,78106.5,1.39,0.42259,0.00021,20.0778]
[1777227169059,36.9,78125.59,1.39,0.42655,0.00021,20.12131]
[1777227170149,36.9,78125.59,1.39,0.42655,0.00021,20.12131]
[1777227170250,36.9,78128.13,1.39,0.42708,0.00021,20.12697]
[1777227170449,36.9,78128.13,1.39,0.42708,0.00021,20.12697]
[1777227170925,36.9,78128.13,1.39,0.42708,0.00021,20.12697]
[1777227170969,36.9,78128.13,1.39,0.42708,0.00021,20.12697]
[1777227171147,36.9,78128.13,1.39,0.42708,0.00021,20.12697]
[1777227171228,36.91,78131.57,1.39,0.4278,0.00021,20.13464]
[1777227171466,36.91,78131.57,1.39,0.4278,0.00021,20.13464]
[1777227171562,36.91,78131.57,1.39,0.4278,0.00021,20.13464]
[1777227172112,36.91,78131.57,1.39,0.4278,0.00021,20.13464]
[1777227172205,36.91,78131.14,1.39,0.42772,0.00021,20.13377]
[1777227172800,36.91,78131.14,1.39,0.42772,0.00021,20.13377]
[1777227173104,36.91,78131.14,1.39,0.42772,0.00021,20.13377]
[1777227173142,36.91,78117.14,1.39,0.42483,0.00021,20.10256]
[1777227173375,36.91,78117.14,1.39,0.42483,0.00021,20.10256]
[1777227173435,36.91,78117.14,1.39,0.42483,0.00021,20.10256]
[1777227173473,36.91,78117.14,1.39,0.42483,0.00021,20.10256]
[1777227173844,36.91,78117.2,1.39,0.42484,0.00021,20.10274]
[1777227174397,36.91,78117.2,1.39,0.42484,0.00021,20.10274]
[1777227174523,36.91,78117.2,1.39,0.42484,0.00021,20.10274]
[1777227174626,36.91,78117.2,1.39,0.42484,0.00021,20.10274]
[1777227175075,36.91,78107.72,1.39,0.42288,0.00021,20.081]
[1777227175822,36.91,78107.72,1.39,0.42288,0.00021,20.081]
[1777227175873,36.91,78107.72,1.39,0.42288,0.00021,20.081]
[1777227176228,36.91,78079.22,1.39,0.417,0.00021,20.01273]
[1777227176525,36.91,78079.22,1.39,0.417,0.00021,20.01273]
[1777227176540,36.91,78079.22,1.39,0.417,0.00021,20.01273]
[1777227176597,36.91,78079.22,1.39,0.417,0.00021,20.01273]
[1777227176861,36.91,78079.22,1.39,0.417,0.00021,20.0127]
[1777227177475,36.91,78079.22,1.39,0.417,0.00021,20.0127]
[1777227177516,36.91,78079.22,1.39,0.417,0.00021,20.0127]
[1777227177872,36.91,78079.22,1.39,0.417,0.00021,20.0127]
[1777227177883,36.91,78079.22,1.39,0.417,0.00021,20.0127]
[1777227177903,36.91,78079.22,1.39,0.417,0.00021,20.0127]
[1777227178095,36.91,78079.22,1.39,0.417,0.00021,20.0127]
[1777227178193,36.91,78081.34,1.39,0.41743,0.00021,20.01791]
[1777227178533,36.91,78081.34,1.39,0.41743,0.00021,20.01791]
[1777227178649,36.91,78081.34,1.39,0.41743,0.00021,20.01791]
[1777227178682,36.91,78081.34,1.39,0.41743,0.00021,20.01791]
[1777227179048,36.91,78081.34,1.39,0.41743,0.00021,20.01791]
[1777227179075,36.91,78081.34,1.39,0.41743,0.00021,20.01791]
[1777227179149,36.91,78079.85,1.39,0.41713,0.00021,20.01427]
[1777227180888,36.92,78084.62,1.39,0.41812,0.00021,20.02604]
[1777227182617,36.92,78086.08,1.39,0.41842,0.00021,20.02963]
[1777227182647,36.92,78086.08,1.39,0.41842,0.00021,20.02963]
[1777227182748,36.92,78086.08,1.39,0.41842,0.00021,20.02963]
[1777227182757,36.92,78086.08,1.39,0.41842,0.00021,20.02963]
[1777227182792,36.92,78086.08,1.39,0.41842,0.00021,20.02963]
[1777227182801,36.92,78086.08,1.39,0.41842,0.00021,20.02963]
[1777227182822,36.92,78086.08,1.39,0.41842,0.00021,20.02963]
[1777227184711,36.92,78095.13,1.39,0.42029,0.00021,20.0515]
[1777227184723,36.92,78095.13,1.39,0.42029,0.00021,20.0515]
[1777227184773,36.92,78095.13,1.39,0.42029,0.00021,20.0515]
[1777227184805,36.92,78095.13,1.39,0.42029,0.00021,20.0515]
[1777227185265,36.92,78090.27,1.39,0.41929,0.00021,20.03987]
[1777227188947,36.93,78095.97,1.39,0.42048,0.00021,20.05365]
[1777227190163,36.93,78095.97,1.39,0.42048,0.00021,20.05365]
[1777227190178,36.93,78095.97,1.39,0.42048,0.00021,20.05365]
[1777227190255,36.93,78098.81,1.39,0.42107,0.00021,20.06043]
[1777227191717,36.93,78098.81,1.39,0.42107,0.00021,20.06046]
[1777227191918,36.93,78098.81,1.39,0.42107,0.00021,20.06046]
[1777227192023,36.93,78098.81,1.39,0.42107,0.00021,20.06046]
[1777227192146,36.93,78098.81,1.39,0.42107,0.00021,20.06046]
[1777227192155,36.93,78098.81,1.39,0.42107,0.00021,20.06046]
[1777227192308,36.93,78098.81,1.39,0.42107,0.00021,20.06046]
[1777227192334,36.93,78083.92,1.39,0.41801,0.00021,20.02466]
[1777227192520,36.93,78083.92,1.39,0.41801,0.00021,20.02466]
[1777227192616,36.93,78083.92,1.39,0.41801,0.00021,20.02466]
[1777227192646,36.93,78083.92,1.39,0.41801,0.00021,20.02466]
[1777227192855,36.93,78083.92,1.39,0.41801,0.00021,20.02466]
[1777227192898,36.93,78083.92,1.39,0.41801,0.00021,20.02466]
[1777227192935,36.93,78083.92,1.39,0.41801,0.00021,20.02466]
[1777227192998,36.93,78083.92,1.39,0.41801,0.00021,20.02466]
[1777227193051,36.93,78083.92,1.39,0.41801,0.00021,20.02466]
[1777227193082,36.93,78083.92,1.39,0.41801,0.00021,20.02466]
[1777227193180,36.93,78083.92,1.39,0.41801,0.00021,20.02466]
[1777227193235,36.93,78083.92,1.39,0.41801,0.00021,20.02466]
[1777227193251,36.93,78077.7,1.39,0.41672,0.00021,20.00936]
[1777227193869,36.93,78077.7,1.39,0.41672,0.00021,20.00936]
[1777227194287,36.93,78073.39,1.39,0.41584,0.00021,19.99865]
[1777227197324,36.93,78079.94,1.39,0.41719,0.00021,20.01493]
[1777227198334,36.93,78085.18,1.39,0.41827,0.00021,20.02778]
[1777227198760,36.93,78085.18,1.39,0.41827,0.00021,20.02778]
[1777227199025,36.93,78085.18,1.39,0.41827,0.00021,20.02778]
[1777227202253,36.93,78090.46,1.39,0.41935,0.00021,20.04055]
[1777227202841,36.93,78090.46,1.39,0.41935,0.00021,20.04055]
[1777227203008,36.93,78090.46,1.39,0.41935,0.00021,20.04055]
[1777227203254,36.93,78090.46,1.39,0.41935,0.00021,20.04055]
[1777227203308,36.93,78083.32,1.39,0.41788,0.00021,20.02319]
[1777227203482,36.93,78083.32,1.39,0.41788,0.00021,20.02319]
[1777227203642,36.93,78083.32,1.39,0.41788,0.00021,20.02319]
[1777227203911,36.93,78083.32,1.39,0.41788,0.00021,20.02319]
[1777227203959,36.93,78083.32,1.39,0.41788,0.00021,20.02319]
[1777227204058,36.93,78083.32,1.39,0.41788,0.00021,20.02322]
[1777227205068,36.93,78088.99,1.39,0.41906,0.00021,20.03705]
[1777227205890,36.93,78088.99,1.39,0.41906,0.00021,20.03705]
[1777227206227,36.93,78095.91,1.39,0.42049,0.00021,20.05369]
[1777227207185,36.93,78095.91,1.39,0.42049,0.00021,20.05369]
[1777227207335,36.94,78096.95,1.39,0.42071,0.00021,20.05622]
[1777227213120,36.94,78098.82,1.39,0.42109,0.00021,20.05618]
[1777227218156,36.95,78104.49,1.39,0.42227,0.00021,20.06964]
[1777227223191,36.95,78104.71,1.39,0.42233,0.00021,20.07028]
[1777227227023,36.96,78105.56,1.39,0.42252,0.00021,20.07235]
[1777227227122,36.96,78105.56,1.39,0.42252,0.00021,20.07235]
[1777227227144,36.96,78105.56,1.39,0.42252,0.00021,20.07235]
[1777227227213,36.96,78105.56,1.39,0.42252,0.00021,20.07235]
[1777227227300,36.96,78095.18,1.39,0.42037,0.00021,20.04791]
[1777227227455,36.96,78095.18,1.39,0.42037,0.00021,20.04791]
[1777227228208,36.96,78095.18,1.39,0.42037,0.00021,20.04791]
[1777227228236,36.96,78095.18,1.39,0.42037,0.00021,20.04791]
[1777227228286,36.96,78093.68,1.39,0.42007,0.00021,20.04435]
[1777227229447,36.96,78093.68,1.39,0.42007,0.00021,20.04436]
[1777227229511,36.96,78093.68,1.39,0.42007,0.00021,20.04436]
[1777227229536,36.96,78093.68,1.39,0.42007,0.00021,20.04436]
[1777227229565,36.96,78093.68,1.39,0.42007,0.00021,20.04436]
[1777227229582,36.96,78093.68,1.39,0.42007,0.00021,20.04436]
[1777227229595,36.96,78093.68,1.39,0.42007,0.00021,20.04436]
[1777227230125,36.96,78093.68,1.39,0.42007,0.00021,20.04436]
[1777227230241,36.96,78093.88,1.39,0.42011,0.00021,20.04485]
[1777227231512,36.96,78093.53,1.39,0.42004,0.00021,20.04403]
[1777227232254,36.96,78093.62,1.39,0.42006,0.00021,20.04426]
[1777227237289,36.96,78093.64,1.39,0.42007,0.00021,20.04437]
[1777227242323,36.97,78095.4,1.39,0.42045,0.00021,20.04871]
[1777227243331,36.97,78103.88,1.39,0.4222,0.00021,20.0687]
[1777227246352,36.97,78108.64,1.39,0.42319,0.00021,20.07982]
[1777227247643,36.97,78111.98,1.39,0.42388,0.00021,20.08754]
[1777227248367,36.97,78116.58,1.39,0.42483,0.00021,20.09804]
[1777227251722,36.98,78117.06,1.39,0.42494,0.00021,20.09918]
[1777227252394,36.98,78116.82,1.39,0.42489,0.00021,20.09865]
[1777227257406,36.98,78117.56,1.39,0.42505,0.00021,20.10039]
[1777227257910,36.98,78117.24,1.39,0.42498,0.00021,20.09969]
[1777227257980,36.98,78117.24,1.39,0.42498,0.00021,20.09969]
[1777227258265,36.98,78117.24,1.39,0.42498,0.00021,20.09969]
[1777227258363,36.98,78119.31,1.39,0.42541,0.00021,20.10436]
[1777227258435,36.98,78119.31,1.39,0.42541,0.00021,20.10436]
[1777227258663,36.98,78119.31,1.39,0.42541,0.00021,20.10436]
[1777227258769,36.98,78119.31,1.39,0.42541,0.00021,20.10436]
[1777227258838,36.98,78119.31,1.39,0.42541,0.00021,20.10436]
[1777227258903,36.98,78119.31,1.39,0.42541,0.00021,20.10436]
[1777227258963,36.98,78119.31,1.39,0.42541,0.00021,20.10436]
[1777227259036,36.98,78119.31,1.39,0.42541,0.00021,20.10436]
[1777227259091,36.98,78119.31,1.39,0.42541,0.00021,20.10436]
[1777227259124,36.98,78119.31,1.39,0.42541,0.00021,20.10436]
[1777227259232,36.98,78119.31,1.39,0.42541,0.00021,20.10436]
[1777227259258,36.98,78119.31,1.39,0.42541,0.00021,20.10436]
[1777227259392,36.98,78151.2,1.39,0.43201,0.00021,20.17339]
[1777227259893,36.98,78151.2,1.39,0.43201,0.00021,20.17339]
[1777227259930,36.98,78151.2,1.39,0.43201,0.00021,20.17339]
[1777227260294,36.98,78158.5,1.39,0.43352,0.00021,20.1884]
[1777227261899,36.98,78159.4,1.39,0.4337,0.00021,20.19021]
[1777227262063,36.98,78159.4,1.39,0.4337,0.00021,20.19021]
[1777227262129,36.98,78159.4,1.39,0.4337,0.00021,20.19021]
[1777227262210,36.98,78159.98,1.39,0.43382,0.00021,20.19137]
[1777227264009,36.97,78159.98,1.39,0.43382,0.00021,20.19135]
[1777227264027,36.97,78159.98,1.39,0.43382,0.00021,20.19135]
[1777227264063,36.97,78159.98,1.39,0.43382,0.00021,20.19135]
[1777227264164,36.97,78161.16,1.39,0.43406,0.00021,20.19372]
[1777227266236,36.97,78161.16,1.39,0.43406,0.00021,20.19369]
[1777227266257,36.97,78161.16,1.39,0.43406,0.00021,20.19369]
[1777227266688,36.97,78159.79,1.39,0.43377,0.00021,20.19089]
[1777227266849,36.97,78159.79,1.39,0.43377,0.00021,20.19089]
[1777227267024,36.97,78159.79,1.39,0.43377,0.00021,20.19089]
[1777227267083,36.97,78159.79,1.39,0.43377,0.00021,20.19089]
[1777227267174,36.97,78159.79,1.39,0.43377,0.00021,20.19089]
[1777227267207,36.97,78159.79,1.39,0.43377,0.00021,20.19089]
[1777227267308,36.97,78163.95,1.39,0.43463,0.00021,20.1993]
[1777227267987,36.97,78163.95,1.39,0.43463,0.00021,20.1993]
[1777227268030,36.97,78163.95,1.39,0.43463,0.00021,20.1993]
[1777227268059,36.97,78163.95,1.39,0.43463,0.00021,20.1993]
[1777227268152,36.97,78154.97,1.39,0.43277,0.00021,20.18102]
[1777227268911,36.97,78154.97,1.39,0.43277,0.00021,20.18102]
[1777227270044,36.97,78155.1,1.39,0.43279,0.00021,20.18127]
[1777227276105,36.96,78154.99,1.39,0.43274,0.00021,20.17633]
[1777227276344,36.96,78154.99,1.39,0.43274,0.00021,20.17633]
[1777227276415,36.96,78155.61,1.39,0.43287,0.00021,20.17758]
[1777227276465,36.96,78155.61,1.39,0.43287,0.00021,20.17758]
[1777227276491,36.96,78155.61,1.39,0.43287,0.00021,20.17758]
[1777227276507,36.96,78155.61,1.39,0.43287,0.00021,20.17758]
[1777227276526,36.96,78155.61,1.39,0.43287,0.00021,20.17758]
[1777227276560,36.96,78155.61,1.39,0.43287,0.00021,20.17758]
[1777227276614,36.96,78155.61,1.39,0.43287,0.00021,20.17758]
[1777227276675,36.96,78155.61,1.39,0.43287,0.00021,20.17758]
[1777227276704,36.96,78155.61,1.39,0.43287,0.00021,20.17758]
[1777227276747,36.96,78155.61,1.39,0.43287,0.00021,20.17758]
[1777227276772,36.96,78155.61,1.39,0.43287,0.00021,20.17758]
[1777227277237,36.96,78155.61,1.39,0.43287,0.00021,20.17758]
[1777227277315,36.96,78139.74,1.39,0.42958,0.00021,20.14423]
[1777227277806,36.96,78130.51,1.39,0.42767,0.00021,20.12422]
[1777227278548,36.96,78130.51,1.39,0.42767,0.00021,20.12422]
[1777227278645,36.96,78122.6,1.39,0.42603,0.00021,20.1067]
[1777227282433,36.96,78117.33,1.39,0.42494,0.00021,20.09488]
[1777227284080,36.96,78117.33,1.39,0.42494,0.00021,20.09488]
[1777227284095,36.96,78117.33,1.39,0.42494,0.00021,20.09488]
[1777227284306,36.96,78120.38,1.39,0.42557,0.00021,20.10177]
[1777227286068,36.97,78120.38,1.39,0.42558,0.00021,20.10184]
[1777227286187,36.97,78120.38,1.39,0.42558,0.00021,20.10184]
[1777227286444,36.97,78120.26,1.39,0.42556,0.00021,20.10163]
[1777227286479,36.97,78120.26,1.39,0.42556,0.00021,20.10163]
[1777227286636,36.97,78120.26,1.39,0.42556,0.00021,20.10163]
[1777227286859,36.97,78120.26,1.39,0.42556,0.00021,20.10163]
[1777227286987,36.97,78120.26,1.39,0.42556,0.00021,20.10163]
[1777227287204,36.97,78120.26,1.39,0.42556,0.00021,20.10163]
[1777227287348,36.97,78120.26,1.39,0.42556,0.00021,20.10163]
[1777227287449,36.97,78100.26,1.39,0.42143,0.00021,20.05562]
[1777227289380,36.97,78086.91,1.39,0.41869,0.00021,20.02386]
[1777227291877,36.98,78094.83,1.39,0.42034,0.00021,20.04301]
[1777227295650,36.98,78092.48,1.39,0.41986,0.00021,20.03747]
[1777227295675,36.98,78092.48,1.39,0.41986,0.00021,20.03747]
[1777227295973,36.98,78093.49,1.39,0.42007,0.00021,20.03991]
[1777227299459,36.99,78100.76,1.39,0.42158,0.00021,20.05722]
[1777227302746,36.99,78105.89,1.39,0.42264,0.00021,20.06927]
[1777227303623,36.99,78105.89,1.39,0.42264,0.00021,20.06927]
[1777227303808,36.99,78105.89,1.39,0.42264,0.00021,20.06927]
[1777227303886,36.99,78105.89,1.39,0.42264,0.00021,20.06927]
[1777227303935,36.99,78105.89,1.39,0.42264,0.00021,20.06927]
[1777227303966,36.99,78105.89,1.39,0.42264,0.00021,20.06927]
[1777227304007,36.99,78105.89,1.39,0.42264,0.00021,20.06927]
[1777227304083,36.99,78105.89,1.39,0.42264,0.00021,20.06927]
[1777227304088,36.99,78105.89,1.39,0.42264,0.00021,20.06927]
[1777227304130,36.99,78105.89,1.39,0.42264,0.00021,20.06927]
[1777227304200,36.99,78105.89,1.39,0.42264,0.00021,20.06927]
[1777227304408,36.99,78105.89,1.39,0.42264,0.00021,20.06927]
[1777227304454,36.99,78095.96,1.39,0.4206,0.00021,20.04597]
[1777227304495,36.99,78095.96,1.39,0.4206,0.00021,20.04597]
[1777227304526,36.99,78095.96,1.39,0.4206,0.00021,20.04597]
[1777227304856,36.99,78095.96,1.39,0.4206,0.00021,20.04597]
[1777227305072,36.99,78095.96,1.39,0.4206,0.00021,20.04597]
[1777227305363,36.99,78095.96,1.39,0.4206,0.00021,20.04597]
[1777227306731,36.99,78099.03,1.39,0.42123,0.00021,20.05328]
[1777227306817,36.99,78099.03,1.39,0.42123,0.00021,20.05328]
[1777227306844,36.99,78099.03,1.39,0.42123,0.00021,20.05328]
[1777227306905,36.99,78099.03,1.39,0.42123,0.00021,20.05328]
[1777227306948,36.99,78099.03,1.39,0.42123,0.00021,20.05328]
[1777227307027,36.99,78094.74,1.39,0.42035,0.00021,20.04315]
[1777227310688,37.0,78092.35,1.39,0.41987,0.00021,20.03754]
[1777227310733,37.0,78092.35,1.39,0.41987,0.00021,20.03754]
[1777227310761,37.0,78092.35,1.39,0.41987,0.00021,20.03754]
[1777227311422,37.0,78092.82,1.39,0.41997,0.00021,20.03872]
[1777227312828,37.0,78099.71,1.39,0.42139,0.00021,20.05509]
[1777227315597,37.0,78101.04,1.39,0.42167,0.00021,20.05827]
[1777227315845,37.0,78101.81,1.39,0.42183,0.00021,20.0601]
[1777227320880,37.01,78105.55,1.39,0.42262,0.00021,20.06893]
[1777227321887,37.01,78111.09,1.39,0.42376,0.00021,20.08173]
[1777227322587,37.01,78111.09,1.39,0.42376,0.00021,20.08173]
[1777227322896,37.01,78114.42,1.39,0.42445,0.00021,20.08935]
[1777227323571,37.01,78114.42,1.39,0.42445,0.00021,20.08935]
[1777227324467,37.01,78125.25,1.39,0.42669,0.00021,20.11369]
[1777227326023,37.02,78120.4,1.39,0.42571,0.00021,20.10308]
[1777227331057,37.02,78119.48,1.39,0.42553,0.00021,20.10107]
[1777227336058,37.03,78120.46,1.39,0.42572,0.00021,20.09872]
[1777227337628,37.03,78127.06,1.39,0.42708,0.00021,20.11343]
[1777227341188,37.06,78128.9,1.39,0.42754,0.00021,20.11821]
[1777227341286,37.07,78129.97,1.39,0.42778,0.00021,20.12066]
[1777227346317,37.07,78132.81,1.39,0.42837,0.00021,20.12691]
[1777227349473,37.05,78132.57,1.39,0.42828,0.00021,20.12601]
[1777227350091,37.04,78132.1,1.39,0.42816,0.00021,20.12477]
[1777227351359,37.04,78132.1,1.39,0.42816,0.00021,20.12477]
[1777227351460,37.04,78132.51,1.39,0.42823,0.00021,20.12555]
[1777227354069,37.03,78132.11,1.39,0.42813,0.00021,20.12455]
[1777227354176,37.03,78132.11,1.39,0.42813,0.00021,20.12455]
[1777227354250,37.03,78131.05,1.39,0.42791,0.00021,20.12223]
[1777227355463,37.03,78131.05,1.39,0.42791,0.00021,20.12223]
[1777227355484,37.03,78131.05,1.39,0.42791,0.00021,20.12223]
[1777227356133,37.03,78126.08,1.39,0.42688,0.00021,20.11129]
[1777227361169,37.03,78127.21,1.39,0.42711,0.00021,20.11375]
[1777227361654,37.03,78127.21,1.39,0.42711,0.00021,20.11375]
[1777227362512,37.03,78137.61,1.39,0.42926,0.00021,20.13636]
[1777227365195,37.03,78143.15,1.39,0.4304,0.00021,20.14814]
[1777227369453,37.02,78146.38,1.39,0.43107,0.00021,20.1549]
[1777227369545,37.02,78150.27,1.39,0.43187,0.00021,20.163]
[1777227375267,37.02,78153.47,1.39,0.43253,0.00021,20.1696]
[1777227380300,37.02,78154.22,1.39,0.43268,0.00021,20.17113]
[1777227385482,37.02,78155.31,1.39,0.4329,0.00021,20.17335]
[1777227387986,37.01,78161.87,1.39,0.43424,0.00021,20.18652]
[1777227388545,37.01,78161.87,1.39,0.43424,0.00021,20.18652]
[1777227388558,37.01,78161.87,1.39,0.43424,0.00021,20.18652]
[1777227388510,37.01,78161.87,1.39,0.43424,0.00021,20.18652]
[1777227389367,37.01,78161.87,1.39,0.43424,0.00021,20.18652]
[1777227394402,37.0,78160.06,1.39,0.43384,0.00021,20.17822]
[1777227398539,37.0,78164.33,1.39,0.43473,0.00021,20.18682]
[1777227398550,37.01,78163.03,1.39,0.43447,0.00021,20.18427]
[1777227398932,37.01,78163.03,1.39,0.43447,0.00021,20.18427]
[1777227399005,37.01,78163.03,1.39,0.43447,0.00021,20.18427]
[1777227400451,37.0,78155.63,1.39,0.43293,0.00021,20.16919]
[1777227402458,37.0,78153.49,1.39,0.43248,0.00021,20.16476]
[1777227402472,37.0,78153.49,1.39,0.43248,0.00021,20.16476]
[1777227402559,37.0,78153.7,1.39,0.43252,0.00021,20.16518]
[1777227406396,37.0,78155.01,1.39,0.43279,0.00021,20.16784]
[1777227406497,37.0,78155.01,1.39,0.43279,0.00021,20.16784]
[1777227406548,37.0,78152.55,1.39,0.43228,0.00021,20.16275]
[1777227411011,37.0,78150.51,1.39,0.43185,0.00021,20.15846]
[1777227411028,37.0,78150.51,1.39,0.43185,0.00021,20.15846]
[1777227411531,37.0,78150.22,1.39,0.43179,0.00021,20.15783]
[1777227416565,36.99,78150.4,1.39,0.43182,0.00021,20.15813]
[1777227421603,36.99,78141.35,1.39,0.42993,0.00021,20.13898]
[1777227422609,36.99,78130.11,1.39,0.4276,0.00021,20.11463]
[1777227424164,36.98,78135.63,1.39,0.42874,0.00021,20.12663]
[1777227429658,36.98,78136.7,1.39,0.42896,0.00021,20.12888]
[1777227435321,36.98,78137.98,1.39,0.42922,0.00021,20.13158]
[1777227441555,36.98,78139.93,1.39,0.42961,0.00021,20.13571]
[1777227450806,36.97,78142.77,1.39,0.4302,0.00021,20.14173]
[1777227454525,36.97,78148.97,1.39,0.43146,0.00021,20.1502]
[1777227459040,36.97,78151.35,1.39,0.43195,0.00021,20.15512]
[1777227459142,36.97,78152.58,1.39,0.43221,0.00021,20.15767]
[1777227460482,36.97,78152.58,1.39,0.43221,0.00021,20.15767]
[1777227460583,36.97,78153.15,1.39,0.43232,0.00021,20.15884]
[1777227463231,36.97,78160.03,1.39,0.43375,0.00021,20.17294]
[1777227468086,36.97,78165.04,1.39,0.43479,0.00021,20.18303]
[1777227473185,36.97,78162.51,1.39,0.43426,0.00021,20.17791]
[1777227473283,36.97,78170.89,1.39,0.436,0.00021,20.19465]
[1777227478004,36.97,78175.02,1.39,0.43686,0.00021,20.20279]
[1777227478106,36.97,78175.02,1.39,0.43686,0.00021,20.20279]
[1777227478506,36.97,78175.02,1.39,0.43686,0.00021,20.20279]
[1777227478511,36.97,78179.0,1.39,0.43769,0.00021,20.21052]
[1777227478936,36.97,78179.0,1.39,0.43769,0.00021,20.21052]
[1777227479028,36.97,78303.05,1.39,0.46356,0.00021,20.40756]
[1777227481234,36.97,78303.05,1.39,0.46356,0.00021,20.40755]
[1777227481332,36.97,78314.57,1.39,0.46598,0.00021,20.42155]
[1777227481841,36.97,78314.57,1.39,0.46598,0.00021,20.42155]
[1777227482197,36.97,78314.57,1.39,0.46598,0.00021,20.42155]
[1777227482271,36.97,78314.57,1.39,0.46598,0.00021,20.42155]
[1777227482319,36.97,78314.69,1.39,0.46601,0.00021,20.42168]
[1777227483108,36.97,78314.69,1.39,0.46601,0.00021,20.42168]
[1777227483696,36.97,78303.68,1.39,0.4637,0.00021,20.40836]
[1777227483862,36.97,78303.68,1.39,0.4637,0.00021,20.40836]
[1777227484107,36.97,78303.68,1.39,0.4637,0.00021,20.40836]
[1777227484148,36.97,78303.68,1.39,0.4637,0.00021,20.40836]
[1777227484221,36.97,78298.92,1.39,0.4627,0.00021,20.40239]
[1777227485269,36.97,78298.92,1.39,0.4627,0.00021,20.40239]
[1777227485309,36.97,78294.38,1.39,0.46175,0.00021,20.39659]
[1777227486206,36.97,78294.38,1.39,0.46175,0.00021,20.39659]
[1777227486325,36.97,78294.38,1.39,0.46175,0.00021,20.39659]
[1777227486427,36.97,78294.83,1.39,0.46185,0.00021,20.39718]
[1777227487369,36.97,78294.83,1.39,0.46185,0.00021,20.39718]
[1777227487428,36.97,78296.34,1.39,0.46217,0.00021,20.39912]
[1777227487750,36.97,78296.34,1.39,0.46217,0.00021,20.39912]
[1777227487784,36.97,78296.34,1.39,0.46217,0.00021,20.39912]
[1777227488234,36.97,78299.73,1.39,0.46288,0.00021,20.40343]
[1777227489049,36.97,78299.73,1.39,0.46288,0.00021,20.40343]
[1777227489112,36.97,78299.73,1.39,0.46287,0.00021,20.40341]
[1777227490438,36.97,78299.73,1.39,0.46287,0.00021,20.40341]
[1777227490531,36.97,78305.73,1.39,0.46413,0.00021,20.41089]
[1777227491672,36.97,78305.73,1.39,0.46413,0.00021,20.41089]
[1777227493166,36.97,78306.7,1.39,0.46433,0.00021,20.41209]
[1777227493576,36.97,78306.7,1.39,0.46433,0.00021,20.41209]
[1777227493615,36.97,78306.7,1.39,0.46433,0.00021,20.41209]
[1777227493646,36.97,78307.23,1.39,0.46444,0.00021,20.41272]
[1777227495305,36.97,78307.23,1.39,0.46444,0.00021,20.41272]
[1777227495316,36.97,78307.23,1.39,0.46444,0.00021,20.41272]
[1777227495651,36.97,78307.23,1.39,0.46444,0.00021,20.41272]
[1777227495691,36.97,78299.7,1.39,0.46287,0.00021,20.40338]
[1777227497614,36.97,78298.53,1.39,0.46263,0.00021,20.40191]
[1777227497658,36.97,78311.54,1.39,0.46535,0.00021,20.41795]
[1777227499160,36.97,78315.41,1.39,0.46616,0.00021,20.42253]
[1777227499175,36.97,78315.41,1.39,0.46616,0.00021,20.42253]
[1777227499185,36.97,78315.41,1.39,0.46616,0.00021,20.42253]
[1777227499244,36.97,78317.44,1.39,0.46658,0.00021,20.42491]
[1777227503218,36.98,78321.42,1.39,0.46742,0.00021,20.4295]
[1777227503222,36.98,78321.42,1.39,0.46742,0.00021,20.4295]
[1777227503228,36.98,78321.42,1.39,0.46742,0.00021,20.4295]
[1777227503336,36.98,78321.42,1.39,0.46742,0.00021,20.4295]
[1777227503349,36.98,78321.42,1.39,0.46742,0.00021,20.4295]
[1777227503368,36.98,78321.42,1.39,0.46742,0.00021,20.4295]
[1777227503552,36.98,78321.42,1.39,0.46742,0.00021,20.4295]
[1777227503630,36.98,78321.42,1.39,0.46742,0.00021,20.4295]
[1777227503621,36.98,78336.31,1.39,0.47054,0.00021,20.44585]
[1777227504525,36.98,78336.31,1.39,0.47054,0.00021,20.44585]
[1777227504645,36.98,78336.31,1.39,0.47054,0.00021,20.44585]
[1777227504670,36.98,78336.31,1.39,0.47054,0.00021,20.44585]
[1777227504627,36.98,78347.31,1.39,0.47284,0.00021,20.45713]
[1777227504783,36.98,78347.31,1.39,0.47284,0.00021,20.45713]
[1777227505237,36.98,78347.31,1.39,0.47284,0.00021,20.45713]
[1777227505398,36.98,78347.31,1.39,0.47284,0.00021,20.45713]
[1777227505562,36.98,78347.31,1.39,0.47284,0.00021,20.45713]
[1777227505624,36.98,78347.31,1.39,0.47284,0.00021,20.45713]
[1777227505615,36.98,78326.86,1.39,0.46856,0.00021,20.43562]
[1777227506234,36.98,78326.86,1.39,0.46856,0.00021,20.43562]
[1777227507050,36.98,78326.86,1.39,0.46856,0.00021,20.43562]
[1777227507426,36.98,78326.86,1.39,0.46856,0.00021,20.43562]
[1777227507571,36.98,78314.11,1.39,0.46589,0.00021,20.42103]
[1777227508286,36.98,78314.11,1.39,0.46589,0.00021,20.42103]
[1777227508299,36.98,78314.11,1.39,0.46589,0.00021,20.42103]
[1777227508409,36.98,78314.11,1.39,0.46589,0.00021,20.42103]
[1777227508458,36.98,78314.11,1.39,0.46589,0.00021,20.42103]
[1777227508492,36.98,78314.11,1.39,0.46589,0.00021,20.42103]
[1777227508589,36.98,78314.11,1.39,0.46589,0.00021,20.42103]
[1777227508604,36.98,78314.11,1.39,0.46589,0.00021,20.42103]
[1777227508688,36.98,78314.11,1.39,0.46589,0.00021,20.42103]
[1777227508695,36.98,78320.6,1.39,0.46725,0.00021,20.42858]
[1777227508711,36.98,78320.6,1.39,0.46725,0.00021,20.42858]
[1777227509256,36.98,78320.6,1.39,0.46725,0.00021,20.42858]
[1777227510263,36.98,78334.3,1.39,0.47012,0.00021,20.44373]
[1777227511288,36.98,78334.3,1.39,0.47012,0.00021,20.44373]
[1777227511332,36.98,78334.3,1.39,0.47012,0.00021,20.44373]
[1777227511581,36.98,78309.25,1.39,0.46487,0.00021,20.41068]
[1777227511977,36.98,78309.25,1.39,0.46487,0.00021,20.41068]
[1777227512054,36.98,78309.25,1.39,0.46487,0.00021,20.41068]
[1777227512274,36.98,78309.25,1.39,0.46487,0.00021,20.41068]
[1777227512349,36.98,78309.25,1.39,0.46487,0.00021,20.41068]
[1777227512436,36.98,78287.07,1.39,0.46023,0.00021,20.38252]
[1777227513543,36.98,78287.07,1.39,0.46023,0.00021,20.38252]
[1777227513603,36.98,78270.32,1.39,0.45673,0.00021,20.35943]
[1777227515518,36.98,78270.32,1.39,0.45673,0.00021,20.35943]
[1777227515614,36.99,78265.99,1.39,0.45583,0.00021,20.35322]
[1777227515802,36.99,78265.99,1.39,0.45583,0.00021,20.35322]
[1777227515848,36.99,78265.99,1.39,0.45583,0.00021,20.35322]
[1777227516306,36.99,78265.99,1.39,0.45583,0.00021,20.35322]
[1777227516998,36.99,78265.99,1.39,0.45583,0.00021,20.35322]
[1777227517020,36.99,78265.99,1.39,0.45583,0.00021,20.35322]
[1777227517034,36.99,78265.99,1.39,0.45583,0.00021,20.35322]
[1777227517313,36.99,78252.99,1.39,0.45312,0.00021,20.3339]
[1777227518463,36.99,78236.66,1.39,0.44971,0.00021,20.30833]
[1777227521199,36.99,78238.75,1.39,0.45015,0.00021,20.31169]
[1777227521341,36.99,78238.18,1.39,0.45003,0.00021,20.31079]
[1777227524098,36.99,78238.5,1.39,0.4501,0.00021,20.31132]
[1777227524121,36.99,78238.5,1.39,0.4501,0.00021,20.31132]
[1777227524364,36.99,78238.1,1.39,0.45002,0.00021,20.31068]
[1777227529640,36.99,78237.05,1.39,0.4498,0.00021,20.30902]
[1777227534716,37.0,78237.85,1.39,0.44997,0.00021,20.31033]
[1777227534853,37.0,78237.85,1.39,0.44997,0.00021,20.31033]
[1777227535026,37.0,78237.85,1.39,0.44997,0.00021,20.31033]
[1777227535225,37.0,78237.85,1.39,0.44997,0.00021,20.31033]
[1777227535314,37.0,78237.85,1.39,0.44997,0.00021,20.31033]
[1777227535530,37.0,78237.85,1.39,0.44997,0.00021,20.31033]
[1777227535618,37.0,78221.29,1.39,0.44652,0.00021,20.283]
[1777227536722,37.0,78219.05,1.39,0.44606,0.00021,20.2792]
[1777227537882,37.0,78219.05,1.39,0.44606,0.00021,20.27922]
[1777227537902,37.0,78219.05,1.39,0.44606,0.00021,20.27922]
[1777227538274,37.0,78219.05,1.39,0.44606,0.00021,20.27922]
[1777227538298,37.0,78219.05,1.39,0.44606,0.00021,20.27922]
[1777227538603,37.0,78218.87,1.39,0.44602,0.00021,20.27892]
[1777227539119,37.0,78218.87,1.39,0.44602,0.00021,20.27892]
[1777227539151,37.0,78218.87,1.39,0.44602,0.00021,20.27892]
[1777227539239,37.0,78218.87,1.39,0.44602,0.00021,20.27892]
[1777227539411,37.0,78218.87,1.39,0.44602,0.00021,20.27892]
[1777227539448,37.0,78218.87,1.39,0.44602,0.00021,20.27892]
[1777227539489,37.0,78219.61,1.39,0.44618,0.00021,20.2802]
[1777227539928,37.0,78219.61,1.39,0.44618,0.00021,20.2802]
[1777227540518,37.0,78220.18,1.39,0.4463,0.00021,20.28118]
[1777227542372,37.0,78220.18,1.39,0.4463,0.00021,20.28119]
[1777227542732,37.0,78220.2,1.39,0.44631,0.00021,20.28123]
[1777227542783,37.0,78220.2,1.39,0.44631,0.00021,20.28123]
[1777227542830,37.0,78220.2,1.39,0.44631,0.00021,20.28123]
[1777227543560,37.0,78217.72,1.39,0.44579,0.00021,20.27701]
[1777227544436,37.0,78217.72,1.39,0.44579,0.00021,20.27701]
[1777227544586,37.0,78216.0,1.39,0.44544,0.00021,20.27406]
[1777227545388,37.0,78216.0,1.39,0.44544,0.00021,20.27406]
[1777227545420,37.0,78216.0,1.39,0.44544,0.00021,20.27406]
[1777227545630,37.0,78216.0,1.39,0.44544,0.00021,20.27406]
[1777227545677,37.0,78216.0,1.39,0.44544,0.00021,20.27406]
[1777227545730,37.0,78216.0,1.39,0.44544,0.00021,20.27406]
[1777227545744,37.0,78216.0,1.39,0.44544,0.00021,20.27406]
[1777227545685,37.01,78216.0,1.39,0.44544,0.00021,20.27408]
[1777227545780,37.01,78216.0,1.39,0.44544,0.00021,20.27408]
[1777227545796,37.01,78216.0,1.39,0.44544,0.00021,20.27408]
[1777227545850,37.01,78216.0,1.39,0.44544,0.00021,20.27408]
[1777227546386,37.01,78216.0,1.39,0.44544,0.00021,20.27408]
[1777227546393,37.01,78216.0,1.39,0.44544,0.00021,20.27408]
[1777227546435,37.01,78216.0,1.39,0.44544,0.00021,20.27408]
[1777227546474,37.01,78216.0,1.39,0.44544,0.00021,20.27408]
[1777227546569,37.01,78216.0,1.39,0.44544,0.00021,20.27408]
[1777227546586,37.01,78216.0,1.39,0.44544,0.00021,20.27408]
[1777227546671,37.01,78227.7,1.39,0.44788,0.00021,20.29389]
[1777227547274,37.01,78227.7,1.39,0.44788,0.00021,20.29389]
[1777227547286,37.01,78227.7,1.39,0.44788,0.00021,20.29389]
[1777227547437,37.01,78227.7,1.39,0.44788,0.00021,20.29389]
[1777227547465,37.01,78227.7,1.39,0.44788,0.00021,20.29389]
[1777227547565,37.01,78225.77,1.39,0.44748,0.00021,20.29068]
[1777227548509,37.01,78225.77,1.39,0.44748,0.00021,20.29068]
[1777227548533,37.01,78225.77,1.39,0.44748,0.00021,20.29068]
[1777227548589,37.01,78225.77,1.39,0.44748,0.00021,20.29068]
[1777227548614,37.01,78225.77,1.39,0.44748,0.00021,20.29068]
[1777227548675,37.01,78227.37,1.39,0.44781,0.00021,20.29335]
[1777227551554,37.01,78222.47,1.39,0.44679,0.00021,20.28516]
[1777227552169,37.01,78222.47,1.39,0.44679,0.00021,20.28516]
[1777227552189,37.01,78222.47,1.39,0.44679,0.00021,20.28516]
[1777227552684,37.01,78224.65,1.39,0.44725,0.00021,20.28884]
[1777227553442,37.01,78224.65,1.39,0.44725,0.00021,20.28884]
[1777227553569,37.01,78224.65,1.39,0.44725,0.00021,20.28885]
[1777227554499,37.01,78224.65,1.39,0.44725,0.00021,20.28885]
[1777227554697,37.01,78224.32,1.39,0.44718,0.00021,20.2883]
[1777227555383,37.01,78224.32,1.39,0.44718,0.00021,20.2883]
[1777227555583,37.01,78224.32,1.39,0.44718,0.00021,20.28831]
[1777227560618,37.02,78228.98,1.39,0.44816,0.00021,20.2961]
[1777227564252,37.02,78229.05,1.39,0.44817,0.00021,20.29623]
[1777227564267,37.02,78229.05,1.39,0.44817,0.00021,20.29623]
[1777227564750,37.02,78230.22,1.39,0.44842,0.00021,20.29817]
[1777227566693,37.02,78239.45,1.39,0.45034,0.00021,20.31312]
[1777227568618,37.02,78240.79,1.39,0.45062,0.00021,20.31525]
[1777227568630,37.02,78240.79,1.39,0.45062,0.00021,20.31525]
[1777227568683,37.02,78241.87,1.39,0.45085,0.00021,20.31696]
[1777227570741,37.02,78246.83,1.39,0.45188,0.00021,20.32473]
[1777227574763,37.02,78240.13,1.39,0.45047,0.00021,20.3096]
[1777227575761,37.01,78235.07,1.39,0.44941,0.00021,20.30148]
[1777227576469,37.01,78235.07,1.39,0.44941,0.00021,20.30148]
[1777227576734,37.01,78235.07,1.39,0.44941,0.00021,20.30148]
[1777227578743,37.02,78224.5,1.39,0.44721,0.00021,20.28407]
[1777227583766,37.02,78222.8,1.39,0.44686,0.00021,20.28123]
[1777227588767,37.02,78218.5,1.39,0.44597,0.00021,20.27396]
[1777227593797,37.02,78218.19,1.39,0.44591,0.00021,20.27347]
[1777227598821,37.03,78217.55,1.39,0.44578,0.00021,20.27241]
[1777227600647,37.03,78213.09,1.39,0.44486,0.00021,20.26472]
[1777227600738,37.03,78213.09,1.39,0.44486,0.00021,20.26472]
[1777227600762,37.03,78209.95,1.39,0.44421,0.00021,20.25925]
[1777227600818,37.03,78209.95,1.39,0.44421,0.00021,20.25925]
[1777227600833,37.03,78209.95,1.39,0.44421,0.00021,20.25925]
[1777227601570,37.03,78204.51,1.39,0.44308,0.00021,20.24963]
[1777227603830,37.03,78203.02,1.39,0.44277,0.00021,20.24699]
[1777227603852,37.03,78203.02,1.39,0.44277,0.00021,20.24699]
[1777227604777,37.03,78204.81,1.39,0.44314,0.00021,20.2502]
[1777227609786,37.04,78208.59,1.39,0.44393,0.00021,20.25694]
[1777227614790,37.04,78211.33,1.39,0.44451,0.00021,20.26179]
[1777227615764,37.04,78203.96,1.39,0.44297,0.00021,20.24874]
[1777227617809,37.04,78199.23,1.39,0.44199,0.00021,20.24021]
[1777227619000,37.04,78200.42,1.39,0.44224,0.00021,20.24236]
[1777227619804,37.03,78200.23,1.39,0.4422,0.00021,20.24201]
[1777227620822,37.03,78194.85,1.39,0.44108,0.00021,20.23219]
[1777227622118,37.03,78194.01,1.39,0.4409,0.00021,20.23064]
[1777227622132,37.03,78194.01,1.39,0.4409,0.00021,20.23064]
[1777227622724,37.03,78193.47,1.39,0.44079,0.00021,20.22964]
[1777227627726,37.03,78191.89,1.39,0.44046,0.00021,20.22669]
[1777227627800,37.03,78191.89,1.39,0.44046,0.00021,20.22669]
[1777227627816,37.03,78191.89,1.39,0.44046,0.00021,20.22669]
[1777227629242,37.03,78190.9,1.39,0.44025,0.00021,20.22484]
[1777227632786,37.03,78196.37,1.39,0.44137,0.00021,20.23031]
[1777227638162,37.02,78197.14,1.39,0.44152,0.00021,20.23166]
[1777227643198,37.02,78199.92,1.39,0.44209,0.00021,20.23665]
[1777227647456,37.02,78200.54,1.39,0.44221,0.00021,20.23773]
[1777227647852,37.01,78201.28,1.39,0.44236,0.00021,20.23904]
[1777227648105,37.01,78201.28,1.39,0.44236,0.00021,20.23904]
[1777227648129,37.01,78201.28,1.39,0.44236,0.00021,20.23904]
[1777227648687,37.01,78210.07,1.39,0.44419,0.00021,20.2547]
[1777227650123,37.01,78210.66,1.39,0.44431,0.00021,20.25574]
[1777227650137,37.01,78210.66,1.39,0.44431,0.00021,20.25574]
[1777227650537,37.01,78210.66,1.39,0.44431,0.00021,20.25574]
[1777227650570,37.01,78210.66,1.39,0.44431,0.00021,20.25574]
[1777227650642,37.02,78216.33,1.39,0.4455,0.00021,20.2656]
[1777227652166,37.02,78217.88,1.39,0.44582,0.00021,20.26826]
[1777227652670,37.02,78217.91,1.39,0.44583,0.00021,20.26832]
[1777227653643,37.02,78217.91,1.39,0.44583,0.00021,20.26832]
[1777227653675,37.02,78217.43,1.39,0.44573,0.00021,20.2675]
[1777227655639,37.02,78217.43,1.39,0.44573,0.00021,20.2675]
[1777227655715,37.02,78217.43,1.39,0.44573,0.00021,20.2675]
[1777227655789,37.02,78217.95,1.39,0.44584,0.00021,20.2684]
[1777227657465,37.02,78209.18,1.39,0.44401,0.00021,20.25316]
[1777227663603,37.02,78212.66,1.39,0.44474,0.00021,20.2593]
[1777227667479,37.02,78219.39,1.39,0.44615,0.00021,20.27093]
[1777227672585,37.03,78220.93,1.39,0.44647,0.00021,20.27358]
[1777227675749,37.03,78215.42,1.39,0.44533,0.00021,20.26417]
[1777227681463,37.03,78219.47,1.39,0.44617,0.00021,20.27114]
[1777227686500,37.03,78217.01,1.39,0.44566,0.00021,20.26696]
[1777227691553,37.03,78219.15,1.39,0.44611,0.00021,20.27064]
[1777227697577,37.03,78222.65,1.39,0.44683,0.00021,20.27201]
[1777227702787,37.04,78222.28,1.39,0.44676,0.00021,20.2714]
[1777227705751,37.04,78233.5,1.39,0.44909,0.00021,20.29001]
[1777227707035,37.04,78233.5,1.39,0.44909,0.00021,20.29001]
[1777227707040,37.04,78233.5,1.39,0.44909,0.00021,20.29001]
[1777227707844,37.04,78239.44,1.39,0.45033,0.00021,20.29957]
[1777227712867,37.04,78238.54,1.39,0.45014,0.00021,20.29812]
[1777227717870,37.03,78239.21,1.39,0.45028,0.00021,20.29916]
[1777227722881,37.03,78239.06,1.39,0.45024,0.00021,20.2989]
[1777227727971,37.03,78241.19,1.39,0.45068,0.00021,20.30225]
[1777227731213,37.02,78240.58,1.39,0.45055,0.00021,20.30126]
[1777227731229,37.02,78240.58,1.39,0.45055,0.00021,20.30126]
[1777227731816,37.02,78240.58,1.39,0.45055,0.00021,20.30126]
[1777227736854,37.02,78240.17,1.39,0.45046,0.00021,20.30057]
[1777227738866,37.02,78234.79,1.39,0.44934,0.00021,20.29193]
[1777227739048,37.02,78234.79,1.39,0.44934,0.00021,20.29193]
[1777227739125,37.02,78234.79,1.39,0.44934,0.00021,20.29193]
[1777227739874,37.02,78235.43,1.39,0.44947,0.00021,20.29296]
[1777227740881,37.02,78221.54,1.39,0.44658,0.00021,20.26997]
[1777227742199,37.02,78220.12,1.39,0.44628,0.00021,20.26756]
[1777227742245,37.02,78220.12,1.39,0.44628,0.00021,20.26756]
[1777227742893,37.02,78220.22,1.39,0.4463,0.00021,20.26773]
[1777227744235,37.02,78216.77,1.39,0.44558,0.00021,20.26184]
[1777227744929,37.02,78216.74,1.39,0.44558,0.00021,20.26179]
[1777227749934,37.02,78217.22,1.39,0.44568,0.00021,20.26264]
[1777227754942,37.03,78216.92,1.39,0.44561,0.00021,20.25757]
[1777227757861,37.03,78209.83,1.39,0.44414,0.00021,20.24527]
[1777227759044,37.03,78209.08,1.39,0.44398,0.00021,20.24396]
[1777227759915,37.03,78209.38,1.39,0.44405,0.00021,20.2445]
[1777227764923,37.03,78207.69,1.39,0.4437,0.00021,20.24155]
[1777227766012,37.03,78206.16,1.39,0.44338,0.00021,20.23886]
[1777227766966,37.03,78208.58,1.39,0.44389,0.00021,20.24315]
[1777227768875,37.04,78215.75,1.39,0.44538,0.00021,20.25567]
[1777227769954,37.04,78215.75,1.39,0.44538,0.00021,20.25567]
[1777227770596,37.04,78217.64,1.39,0.44578,0.00021,20.25892]
[1777227770952,37.04,78222.91,1.39,0.44687,0.00021,20.26788]
[1777227775956,37.04,78222.48,1.39,0.44679,0.00021,20.26716]
[1777227780971,37.04,78218.37,1.39,0.44593,0.00021,20.2602]
[1777227785993,37.04,78216.99,1.39,0.44565,0.00021,20.25785]
[1777227791000,37.04,78214.75,1.39,0.44518,0.00021,20.25401]
[1777227793988,37.04,78219.62,1.39,0.4462,0.00021,20.26237]
[1777227798990,37.04,78218.64,1.39,0.44599,0.00021,20.2607]
[1777227804010,37.04,78216.02,1.39,0.44545,0.00021,20.2562]
[1777227809037,37.04,78212.73,1.39,0.44476,0.00021,20.25051]
[1777227814043,37.04,78209.8,1.39,0.44414,0.00021,20.24081]
[1777227819043,37.04,78211.91,1.39,0.44458,0.00021,20.24451]
[1777227824046,37.04,78211.1,1.39,0.44441,0.00021,20.2431]
[1777227829055,37.04,78210.89,1.39,0.44437,0.00021,20.24273]
[1777227830960,37.04,78215.77,1.39,0.44539,0.00021,20.25121]
[1777227832010,37.04,78215.77,1.39,0.44539,0.00021,20.25121]
[1777227832039,37.04,78216.15,1.39,0.44546,0.00021,20.25187]
[1777227832864,37.04,78216.15,1.39,0.44546,0.00021,20.25187]
[1777227832910,37.04,78225.07,1.39,0.44732,0.00021,20.26701]
[1777227834843,37.04,78225.07,1.39,0.44732,0.00021,20.26701]
[1777227834932,37.04,78227.93,1.39,0.44792,0.00021,20.27176]
[1777227835269,37.04,78227.93,1.39,0.44792,0.00021,20.27176]
[1777227835282,37.04,78227.93,1.39,0.44792,0.00021,20.27176]
[1777227835951,37.04,78227.93,1.39,0.44792,0.00021,20.27175]
[1777227839884,37.04,78228.59,1.39,0.44805,0.00021,20.27283]
[1777227840013,37.04,78229.19,1.39,0.44817,0.00021,20.27381]
[1777227840070,37.04,78229.19,1.39,0.44817,0.00021,20.27381]
[1777227840093,37.04,78229.19,1.39,0.44817,0.00021,20.27381]
[1777227840147,37.04,78229.19,1.39,0.44817,0.00021,20.27381]
[1777227840307,37.04,78229.19,1.39,0.44817,0.00021,20.27381]
[1777227840339,37.04,78229.19,1.39,0.44817,0.00021,20.27381]
[1777227840731,37.04,78211.5,1.39,0.44449,0.00021,20.24376]
[1777227841639,37.04,78211.5,1.39,0.44449,0.00021,20.24376]
[1777227841679,37.04,78211.5,1.39,0.44449,0.00021,20.24376]
[1777227841707,37.04,78211.5,1.39,0.44449,0.00021,20.24376]
[1777227841743,37.04,78211.5,1.39,0.44449,0.00021,20.24376]
[1777227842941,37.04,78208.14,1.39,0.44379,0.00021,20.23785]
[1777227842977,37.04,78208.14,1.39,0.44379,0.00021,20.23785]
[1777227842987,37.04,78208.14,1.39,0.44379,0.00021,20.23785]
[1777227843023,37.04,78209.42,1.39,0.44406,0.00021,20.24011]
[1777227844033,37.04,78209.42,1.39,0.44406,0.00021,20.24011]
[1777227844043,37.04,78209.42,1.39,0.44406,0.00021,20.24011]
[1777227844177,37.04,78210.45,1.39,0.44427,0.00021,20.24193]
[1777227844191,37.04,78210.45,1.39,0.44427,0.00021,20.24193]
[1777227844436,37.04,78210.45,1.39,0.44427,0.00021,20.24193]
[1777227844613,37.04,78210.45,1.39,0.44427,0.00021,20.24193]
[1777227847084,37.04,78212.07,1.39,0.44461,0.00021,20.24477]
[1777227847955,37.04,78213.0,1.39,0.44481,0.00021,20.2464]
[1777227853675,37.04,78217.03,1.39,0.44565,0.00021,20.25339]
[1777227858747,37.04,78219.76,1.39,0.44622,0.00021,20.25806]
[1777227864935,37.05,78222.72,1.39,0.44684,0.00021,20.26309]
[1777227870944,37.05,78226.15,1.39,0.44755,0.00021,20.26884]
[1777227875048,37.04,78227.9,1.39,0.4479,0.00021,20.26715]
[1777227875051,37.04,78227.9,1.39,0.4479,0.00021,20.26715]
[1777227876057,37.04,78228.39,1.39,0.448,0.00021,20.26796]
[1777227879523,37.04,78229.5,1.39,0.44823,0.00021,20.26978]
[1777227879534,37.04,78229.5,1.39,0.44823,0.00021,20.26978]
[1777227879544,37.04,78229.5,1.39,0.44823,0.00021,20.26978]
[1777227881568,37.04,78229.15,1.39,0.44816,0.00021,20.2692]
[1777227881874,37.04,78229.15,1.39,0.44816,0.00021,20.2692]
[1777227882715,37.04,78229.15,1.39,0.44816,0.00021,20.2692]
[1777227882733,37.04,78229.15,1.39,0.44816,0.00021,20.2692]
[1777227883617,37.04,78229.67,1.39,0.44827,0.00021,20.27006]
[1777227883886,37.04,78231.5,1.39,0.44865,0.00021,20.27306]
[1777227885098,37.04,78224.41,1.39,0.44717,0.00021,20.26131]
[1777227885947,37.04,78217.31,1.39,0.44569,0.00021,20.24926]
[1777227891084,37.04,78216.68,1.39,0.44556,0.00021,20.2482]
[1777227892546,37.04,78216.68,1.39,0.44556,0.00021,20.24821]
[1777227892574,37.04,78216.68,1.39,0.44556,0.00021,20.24821]
[1777227893783,37.05,78216.14,1.39,0.44545,0.00021,20.24728]
[1777227893788,37.05,78216.14,1.39,0.44545,0.00021,20.24728]
[1777227893956,37.05,78216.59,1.39,0.44555,0.00021,20.24806]
[1777227895780,37.05,78218.87,1.39,0.44602,0.00021,20.25197]
[1777227895800,37.05,78218.87,1.39,0.44602,0.00021,20.25197]
[1777227901478,37.05,78219.57,1.39,0.44617,0.00021,20.25318]
[1777227902095,37.05,78219.57,1.39,0.44617,0.00021,20.25318]
[1777227902101,37.05,78219.57,1.39,0.44617,0.00021,20.25318]
[1777227903105,37.05,78221.18,1.39,0.44651,0.00021,20.25592]
[1777227908112,37.05,78222.04,1.39,0.44669,0.00021,20.25739]
[1777227913112,37.05,78222.46,1.39,0.44678,0.00021,20.25812]
[1777227918136,37.05,78223.86,1.39,0.44707,0.00021,20.2605]
[1777227923149,37.05,78225.94,1.39,0.44751,0.00021,20.264]
[1777227928169,37.06,78227.17,1.39,0.44777,0.00021,20.26607]
[1777227933177,37.06,78227.95,1.39,0.44792,0.00021,20.26279]
[1777227938191,37.06,78226.29,1.39,0.44758,0.00021,20.26005]
[1777227943230,37.06,78223.37,1.39,0.44697,0.00021,20.2552]
[1777227945903,37.06,78222.11,1.39,0.44671,0.00021,20.25308]
[1777227945937,37.06,78222.11,1.39,0.44671,0.00021,20.25308]
[1777227945939,37.06,78222.11,1.39,0.44671,0.00021,20.25308]
[1777227946119,37.06,78222.23,1.39,0.44674,0.00021,20.25329]
[1777227946521,37.06,78222.23,1.39,0.44674,0.00021,20.25329]
[1777227951723,37.07,78219.66,1.39,0.44621,0.00021,20.24897]
[1777227953162,37.07,78215.12,1.39,0.44526,0.00021,20.24121]
[1777227953324,37.07,78215.12,1.39,0.44526,0.00021,20.24121]
[1777227953342,37.07,78215.12,1.39,0.44526,0.00021,20.24121]
[1777227954173,37.07,78214.18,1.39,0.44507,0.00021,20.2396]
[1777227959177,37.07,78215.63,1.39,0.44538,0.00021,20.24215]
[1777227963202,37.08,78210.35,1.39,0.44429,0.00021,20.23302]
[1777227968226,37.08,78210.13,1.39,0.44424,0.00021,20.23266]
[1777227973226,37.08,78208.28,1.39,0.44386,0.00021,20.22944]
[1777227978229,37.08,78206.53,1.39,0.4435,0.00021,20.22636]
[1777227983233,37.08,78206.52,1.39,0.4435,0.00021,20.22636]
[1777227983672,37.08,78206.52,1.39,0.4435,0.00021,20.22636]
[1777227983707,37.08,78206.52,1.39,0.4435,0.00021,20.22636]
[1777227986068,37.08,78202.39,1.39,0.44264,0.00021,20.21898]
[1777227986148,37.08,78199.72,1.39,0.44208,0.00021,20.21416]
[1777227991200,37.08,78195.9,1.39,0.44129,0.00021,20.20717]
[1777227991212,37.08,78196.12,1.39,0.44133,0.00021,20.20756]
[1777227992155,37.08,78193.67,1.39,0.4408,0.00021,20.19844]
[1777227995328,37.07,78191.93,1.39,0.44044,0.00021,20.1952]
[1777227995668,37.07,78191.93,1.39,0.44044,0.00021,20.1952]
[1777228001856,37.07,78189.23,1.39,0.43987,0.00021,20.19012]
[1777228006047,37.07,78188.92,1.39,0.4398,0.00021,20.18952]
[1777228006061,37.07,78188.1,1.39,0.43963,0.00021,20.18796]
[1777228011926,37.07,78183.38,1.39,0.43864,0.00021,20.17902]
[1777228017822,37.06,78181.99,1.39,0.43835,0.00021,20.17634]
[1777228022834,37.06,78181.34,1.39,0.43821,0.00021,20.17507]
[1777228027894,37.06,78179.96,1.39,0.43792,0.00021,20.1724]
[1777228032929,37.06,78182.2,1.39,0.43838,0.00021,20.17666]
[1777228037964,37.06,78179.99,1.39,0.43792,0.00021,20.1724]
[1777228042998,37.05,78178.61,1.39,0.43763,0.00021,20.16972]
[1777228048035,37.05,78177.72,1.39,0.43744,0.00021,20.16798]
[1777228053069,37.05,78176.43,1.39,0.43716,0.00021,20.16086]
[1777228058104,37.05,78176.54,1.39,0.43718,0.00021,20.16105]
[1777228063139,37.05,78174.55,1.39,0.43676,0.00021,20.15717]
[1777228068175,37.05,78175.64,1.39,0.43699,0.00021,20.15928]
[1777228073210,37.05,78174.98,1.39,0.43685,0.00021,20.15798]
[1777228078244,37.04,78174.35,1.39,0.4367,0.00021,20.15663]
[1777228081064,37.04,78172.59,1.39,0.43633,0.00021,20.15312]
[1777228081287,37.03,78169.37,1.39,0.43566,0.00021,20.14674]
[1777228085121,37.03,78166.54,1.39,0.43506,0.00021,20.14103]
[1777228085142,37.03,78166.54,1.39,0.43506,0.00021,20.14103]
[1777228085294,37.03,78166.1,1.39,0.43496,0.00021,20.14013]
[1777228088317,37.02,78160.74,1.39,0.43384,0.00021,20.12926]
[1777228090765,37.02,78161.18,1.39,0.43393,0.00021,20.1301]
[1777228090769,37.02,78161.18,1.39,0.43393,0.00021,20.1301]
[1777228090792,37.02,78161.18,1.39,0.43393,0.00021,20.1301]
[1777228092356,37.02,78166.29,1.39,0.43498,0.00021,20.14032]
[1777228093264,37.01,78171.0,1.39,0.43596,0.00021,20.14964]
[1777228098275,37.01,78169.49,1.39,0.43563,0.00021,20.14653]
[1777228103301,37.0,78167.87,1.39,0.43527,0.00021,20.14315]
[1777228108323,36.99,78168.07,1.39,0.43529,0.00021,20.14339]
[1777228110380,36.98,78162.13,1.39,0.43405,0.00021,20.13137]
[1777228115390,36.97,78165.33,1.39,0.43468,0.00021,20.13306]
[1777228120406,36.96,78164.32,1.39,0.43445,0.00021,20.13087]
[1777228125422,36.95,78165.23,1.39,0.43462,0.00021,20.13255]
[1777228130447,36.95,78164.36,1.39,0.43442,0.00021,20.13065]
[1777228135476,36.94,78164.2,1.39,0.43437,0.00021,20.13017]
[1777228140484,36.93,78162.45,1.39,0.43399,0.00021,20.12648]
[1777228142323,36.92,78169.73,1.39,0.4355,0.00021,20.14104]
[1777228147325,36.92,78169.79,1.39,0.43549,0.00021,20.14103]
[1777228151689,36.91,78171.52,1.39,0.43584,0.00021,20.14431]
[1777228152394,36.91,78172.75,1.39,0.43609,0.00021,20.14672]
[1777228154220,36.9,78172.75,1.39,0.43609,0.00021,20.1467]
[1777228154362,36.9,78172.75,1.39,0.43608,0.00021,20.14667]
[1777228157325,36.9,78177.89,1.39,0.43716,0.00021,20.15675]
[1777228162333,36.9,78181.11,1.39,0.43783,0.00021,20.16298]
[1777228167335,36.9,78184.76,1.39,0.43859,0.00021,20.16996]
[1777228172350,36.9,78189.37,1.39,0.43953,0.00021,20.17408]
[1777228177034,36.89,78189.01,1.39,0.43944,0.00021,20.17326]
[1777228177062,36.89,78189.01,1.39,0.43944,0.00021,20.17326]
[1777228177092,36.89,78189.01,1.39,0.43944,0.00021,20.17326]
[1777228177096,36.89,78189.47,1.39,0.43953,0.00021,20.17413]
[1777228178108,36.89,78189.47,1.39,0.43953,0.00021,20.17413]
[1777228178135,36.89,78189.47,1.39,0.43953,0.00021,20.17413]
[1777228178180,36.89,78189.47,1.39,0.43953,0.00021,20.17413]
[1777228178270,36.89,78189.24,1.39,0.43948,0.00021,20.17363]
[1777228180039,36.89,78189.24,1.39,0.43948,0.00021,20.17363]
[1777228180052,36.89,78189.24,1.39,0.43948,0.00021,20.17363]
[1777228180140,36.88,78188.59,1.39,0.43933,0.00021,20.17234]
[1777228183058,36.88,78188.59,1.39,0.43933,0.00021,20.17231]
[1777228183074,36.88,78188.59,1.39,0.43933,0.00021,20.17231]
[1777228183083,36.87,78188.08,1.39,0.43921,0.00021,20.17128]
[1777228189332,36.87,78187.32,1.39,0.43904,0.00021,20.16972]
[1777228189877,36.86,78186.14,1.39,0.43878,0.00021,20.16741]
[1777228189897,36.86,78186.14,1.39,0.43878,0.00021,20.16741]
[1777228190032,36.86,78186.14,1.39,0.43878,0.00021,20.16741]
[1777228193510,36.85,78182.33,1.39,0.43797,0.00021,20.15999]
[1777228193522,36.85,78182.33,1.39,0.43797,0.00021,20.15999]
[1777228194351,36.85,78181.66,1.39,0.43783,0.00021,20.15867]
[1777228199367,36.84,78179.88,1.39,0.43744,0.00021,20.1551]
[1777228204382,36.83,78177.7,1.39,0.43697,0.00021,20.15069]
[1777228209418,36.82,78174.77,1.39,0.43633,0.00021,20.14477]
[1777228213471,36.81,78171.21,1.39,0.43557,0.00021,20.13752]
[1777228213631,36.81,78171.21,1.39,0.43557,0.00021,20.13752]
[1777228213757,36.81,78171.21,1.39,0.43557,0.00021,20.13752]
[1777228214202,36.81,78171.21,1.39,0.43557,0.00021,20.13752]
[1777228214668,36.81,78171.21,1.39,0.43557,0.00021,20.13752]
[1777228214683,36.81,78171.21,1.39,0.43557,0.00021,20.13752]
[1777228214715,36.81,78171.21,1.39,0.43557,0.00021,20.13752]
[1777228215212,36.81,78168.36,1.39,0.43497,0.00021,20.13179]
[1777228216708,36.81,78166.38,1.39,0.43455,0.00021,20.12776]
[1777228217224,36.81,78165.33,1.39,0.43432,0.00021,20.12561]
[1777228218748,36.81,78165.14,1.39,0.43429,0.00021,20.12524]
[1777228219417,36.81,78164.24,1.39,0.4341,0.00021,20.12343]
[1777228224434,36.81,78161.88,1.39,0.43361,0.00021,20.11868]
[1777228229444,36.82,78160.39,1.39,0.43331,0.00021,20.11571]
[1777228229454,36.82,78160.39,1.39,0.43331,0.00021,20.11571]
[1777228229482,36.81,78161.89,1.39,0.43362,0.00021,20.11876]
[1777228231348,36.81,78172.96,1.39,0.43592,0.00021,20.13639]
[1777228236382,36.8,78176.21,1.39,0.43658,0.00021,20.14265]
[1777228241417,36.79,78175.35,1.39,0.43638,0.00021,20.1408]
[1777228246453,36.78,78173.47,1.39,0.43596,0.00021,20.13691]
[1777228252495,36.77,78172.36,1.39,0.43571,0.00021,20.1345]
[1777228257530,36.76,78172.62,1.39,0.43574,0.00021,20.13485]
[1777228263780,36.75,78172.38,1.39,0.43567,0.00021,20.13423]
[1777228269148,36.74,78172.46,1.39,0.43567,0.00021,20.13423]
[1777228274651,36.73,78172.75,1.39,0.43571,0.00021,20.13463]
[1777228280693,36.72,78172.58,1.39,0.43565,0.00021,20.13413]
[1777228285727,36.71,78172.17,1.39,0.43555,0.00021,20.13319]
[1777228287839,36.71,78171.72,1.39,0.43546,0.00021,20.13226]
[1777228287841,36.71,78171.72,1.39,0.43546,0.00021,20.13226]
[1777228287923,36.71,78171.72,1.39,0.43546,0.00021,20.13226]
[1777228288025,36.71,78171.72,1.39,0.43545,0.00021,20.13224]
[1777228289867,36.71,78171.72,1.39,0.43545,0.00021,20.13221]
[1777228289876,36.71,78171.72,1.39,0.43545,0.00021,20.13221]
[1777228289963,36.71,78171.32,1.39,0.43536,0.00021,20.13139]
[1777228295798,36.7,78170.88,1.39,0.43524,0.00021,20.12575]
[1777228301318,36.69,78172.86,1.39,0.43564,0.00021,20.12963]
[1777228302716,36.69,78174.55,1.39,0.43599,0.00021,20.1329]
[1777228302741,36.69,78174.55,1.39,0.43599,0.00021,20.1329]
[1777228302906,36.69,78174.55,1.39,0.43599,0.00021,20.1329]
[1777228303410,36.69,78174.55,1.39,0.43599,0.00021,20.1329]
[1777228303431,36.69,78174.55,1.39,0.43599,0.00021,20.1329]
[1777228303485,36.69,78175.84,1.39,0.43625,0.00021,20.13543]
[1777228303634,36.69,78175.84,1.39,0.43625,0.00021,20.13543]
[1777228303647,36.69,78175.84,1.39,0.43625,0.00021,20.13543]
[1777228304120,36.69,78175.84,1.39,0.43625,0.00021,20.13543]
[1777228304151,36.69,78175.84,1.39,0.43625,0.00021,20.13543]
[1777228304479,36.69,78175.84,1.39,0.43625,0.00021,20.13543]
[1777228304500,36.69,78175.84,1.39,0.43625,0.00021,20.13543]
[1777228304222,36.69,78190.85,1.39,0.43941,0.00021,20.16453]
[1777228305491,36.69,78192.06,1.39,0.43966,0.00021,20.16684]
[1777228307539,36.69,78198.51,1.39,0.44103,0.00021,20.17896]
[1777228308148,36.69,78198.51,1.39,0.44103,0.00021,20.17896]
[1777228308512,36.69,78200.7,1.39,0.44149,0.00021,20.18302]
[1777228309575,36.69,78202.35,1.39,0.44184,0.00021,20.18607]
[1777228310135,36.69,78202.35,1.39,0.44184,0.00021,20.18607]
[1777228310142,36.69,78202.35,1.39,0.44184,0.00021,20.18607]
[1777228310236,36.69,78202.61,1.39,0.4419,0.00021,20.18657]
[1777228315728,36.7,78204.72,1.39,0.44235,0.00021,20.19049]
[1777228320973,36.71,78210.56,1.39,0.44359,0.00021,20.20112]
[1777228326026,36.71,78211.12,1.39,0.44371,0.00021,20.20215]
[1777228330188,36.72,78212.96,1.39,0.44411,0.00021,20.20548]
[1777228330204,36.72,78212.96,1.39,0.44411,0.00021,20.20548]
[1777228330531,36.72,78210.46,1.39,0.44358,0.00021,20.20104]
[1777228335557,36.72,78210.42,1.39,0.44358,0.00021,20.20102]
[1777228340589,36.72,78208.29,1.39,0.44314,0.00021,20.19726]
[1777228340825,36.72,78208.54,1.39,0.4432,0.00021,20.19772]
[1777228341502,36.73,78208.99,1.39,0.44329,0.00021,20.19854]
[1777228346516,36.73,78206.6,1.39,0.4428,0.00021,20.19429]
[1777228349540,36.73,78199.95,1.39,0.4414,0.00021,20.18219]
[1777228354552,36.73,78200.5,1.39,0.4415,0.00021,20.17861]
[1777228355396,36.73,78199.45,1.39,0.44128,0.00021,20.17665]
[1777228355511,36.73,78198.98,1.39,0.44118,0.00021,20.17575]
[1777228360520,36.72,78194.69,1.39,0.44026,0.00021,20.16768]
[1777228364565,36.71,78184.13,1.39,0.43803,0.00021,20.14746]
[1777228367307,36.71,78181.88,1.39,0.43755,0.00021,20.14303]
[1777228367324,36.71,78181.88,1.39,0.43755,0.00021,20.14303]
[1777228367610,36.71,78181.88,1.39,0.43755,0.00021,20.143]
[1777228371594,36.7,78176.17,1.39,0.43633,0.00021,20.13167]
[1777228376620,36.69,78172.39,1.39,0.43552,0.00021,20.124]
[1777228381677,36.68,78174.47,1.39,0.43593,0.00021,20.12793]
[1777228382639,36.67,78167.17,1.39,0.43439,0.00021,20.11324]
[1777228383498,36.67,78167.17,1.39,0.43439,0.00021,20.11324]
[1777228383528,36.67,78167.17,1.39,0.43439,0.00021,20.11324]
[1777228383595,36.67,78164.76,1.39,0.43388,0.00021,20.10831]
[1777228390464,36.67,78163.96,1.39,0.43371,0.00021,20.10658]
[1777228395499,36.66,78161.93,1.39,0.43327,0.00021,20.10234]
[1777228400533,36.66,78161.34,1.39,0.43314,0.00021,20.10105]
[1777228406590,36.66,78161.85,1.39,0.43324,0.00021,20.10205]
[1777228407037,36.65,78161.92,1.39,0.43325,0.00021,20.10216]
[1777228407056,36.65,78161.92,1.39,0.43325,0.00021,20.10216]
[1777228407059,36.65,78161.92,1.39,0.43325,0.00021,20.10216]
[1777228407584,36.65,78161.92,1.39,0.43325,0.00021,20.10214]
[1777228412609,36.65,78160.18,1.39,0.43286,0.00021,20.09388]
[1777228413737,36.65,78160.74,1.39,0.43297,0.00021,20.09501]
[1777228413750,36.65,78160.74,1.39,0.43297,0.00021,20.09501]
[1777228416646,36.65,78155.56,1.39,0.43188,0.00021,20.08418]
[1777228416689,36.65,78155.56,1.39,0.43188,0.00021,20.08418]
[1777228416709,36.65,78155.56,1.39,0.43188,0.00021,20.08418]
[1777228417652,36.65,78154.29,1.39,0.43162,0.00021,20.08151]
[1777228422677,36.65,78155.95,1.39,0.43196,0.00021,20.08496]
[1777228427707,36.64,78157.51,1.39,0.43228,0.00021,20.08818]
[1777228432738,36.64,78159.83,1.39,0.43277,0.00021,20.09297]
[1777228437761,36.64,78159.79,1.39,0.43275,0.00021,20.09285]
[1777228442772,36.64,78159.39,1.39,0.43266,0.00021,20.09199]
[1777228447781,36.63,78159.95,1.39,0.43278,0.00021,20.09312]
[1777228452800,36.63,78157.06,1.39,0.43217,0.00021,20.08708]
[1777228457824,36.63,78158.5,1.39,0.43247,0.00021,20.09007]
[1777228462832,36.63,78159.62,1.39,0.43271,0.00021,20.09239]
[1777228467851,36.63,78160.56,1.39,0.4329,0.00021,20.09434]
[1777228472858,36.63,78158.11,1.39,0.43237,0.00021,20.08462]
[1777228477882,36.63,78159.73,1.39,0.43271,0.00021,20.08801]
[1777228482891,36.63,78157.32,1.39,0.43221,0.00021,20.083]
[1777228487919,36.63,78158.16,1.39,0.43239,0.00021,20.08477]
[1777228492922,36.64,78159.6,1.39,0.43269,0.00021,20.08778]
[1777228497934,36.64,78160.73,1.39,0.43293,0.00021,20.09013]
[1777228498334,36.64,78160.73,1.39,0.43293,0.00021,20.09013]
[1777228498384,36.64,78160.73,1.39,0.43293,0.00021,20.09013]
[1777228498392,36.64,78160.73,1.39,0.43293,0.00021,20.09013]
[1777228498517,36.64,78160.34,1.39,0.43285,0.00021,20.08932]
[1777228501151,36.64,78157.23,1.39,0.43219,0.00021,20.08286]
[1777228501163,36.64,78157.23,1.39,0.43219,0.00021,20.08286]
[1777228501738,36.64,78156.91,1.39,0.43213,0.00021,20.08219]
[1777228506763,36.64,78158.2,1.39,0.4324,0.00021,20.0849]
[1777228507028,36.64,78158.2,1.39,0.4324,0.00021,20.0849]
[1777228507039,36.64,78158.2,1.39,0.4324,0.00021,20.0849]
[1777228512313,36.64,78161.94,1.39,0.43319,0.00021,20.09267]
[1777228517177,36.64,78163.28,1.39,0.43347,0.00021,20.09545]
[1777228517213,36.64,78163.28,1.39,0.43347,0.00021,20.09545]
[1777228522387,36.64,78164.93,1.39,0.43382,0.00021,20.09888]
[1777228523354,36.64,78164.93,1.39,0.43382,0.00021,20.09888]
[1777228523455,36.64,78165.39,1.39,0.43392,0.00021,20.09983]
[1777228525021,36.64,78165.39,1.39,0.43392,0.00021,20.09984]
[1777228525537,36.64,78168.75,1.39,0.43463,0.00021,20.10668]
[1777228532455,36.65,78166.84,1.39,0.43422,0.00021,20.09826]
[1777228542528,36.65,78167.48,1.39,0.43437,0.00021,20.09967]
[1777228545590,36.65,78166.83,1.39,0.43423,0.00021,20.09836]
[1777228545804,36.66,78166.73,1.39,0.43421,0.00021,20.09818]
[1777228547618,36.66,78166.73,1.39,0.43421,0.00021,20.09819]
[1777228547738,36.66,78169.0,1.39,0.43469,0.00021,20.1028]
[1777228551672,36.66,78169.23,1.39,0.43474,0.00021,20.10325]
[1777228551695,36.66,78169.0,1.39,0.43469,0.00021,20.10277]
[1777228557634,36.65,78166.98,1.39,0.43426,0.00021,20.09864]
[1777228562656,36.65,78167.52,1.39,0.43437,0.00021,20.09971]
[1777228569395,36.65,78167.21,1.39,0.4343,0.00021,20.09906]
[1777228574618,36.65,78164.77,1.39,0.43379,0.00021,20.09404]
[1777228579291,36.65,78162.58,1.39,0.43332,0.00021,20.08954]
[1777228579318,36.65,78162.58,1.39,0.43332,0.00021,20.08954]
[1777228579841,36.65,78161.62,1.39,0.43312,0.00021,20.08756]
[1777228580088,36.65,78161.62,1.39,0.43312,0.00021,20.08756]
[1777228580111,36.65,78161.62,1.39,0.43312,0.00021,20.08756]
[1777228580795,36.65,78161.62,1.39,0.43312,0.00021,20.08756]
[1777228585829,36.65,78159.61,1.39,0.4327,0.00021,20.08341]
[1777228586497,36.65,78159.61,1.39,0.4327,0.00021,20.08341]
[1777228586552,36.65,78159.13,1.39,0.4326,0.00021,20.08242]
[1777228592045,36.65,78157.24,1.39,0.43221,0.00021,20.07849]
[1777228592265,36.65,78157.24,1.39,0.43221,0.00021,20.07849]
[1777228592605,36.65,78158.23,1.39,0.4324,0.00021,20.07594]
[1777228597932,36.65,78159.03,1.39,0.43256,0.00021,20.0776]
[1777228602967,36.65,78159.62,1.39,0.43269,0.00021,20.07881]
[1777228608512,36.65,78159.25,1.39,0.43261,0.00021,20.07803]
[1777228614043,36.65,78159.03,1.39,0.43256,0.00021,20.07755]
[1777228619243,36.65,78160.33,1.39,0.43283,0.00021,20.08024]
[1777228619256,36.65,78160.33,1.39,0.43283,0.00021,20.08024]
[1777228619866,36.65,78159.9,1.39,0.43274,0.00021,20.07934]
[1777228624879,36.65,78159.27,1.39,0.43261,0.00021,20.07804]
[1777228627939,36.65,78153.94,1.39,0.43149,0.00021,20.0669]
[1777228632964,36.65,78152.04,1.39,0.43109,0.00021,20.0629]
[1777228637990,36.65,78151.47,1.39,0.43097,0.00021,20.06171]
[1777228643011,36.65,78151.15,1.39,0.43091,0.00021,20.06105]
[1777228647038,36.65,78151.15,1.39,0.43091,0.00021,20.06107]
[1777228647056,36.65,78151.15,1.39,0.43091,0.00021,20.06107]
[1777228647353,36.65,78150.59,1.39,0.43079,0.00021,20.05988]
[1777228653317,36.65,78152.08,1.39,0.43109,0.00021,20.05841]
[1777228656455,36.65,78158.84,1.39,0.43251,0.00021,20.07259]
[1777228658825,36.65,78158.84,1.39,0.43251,0.00021,20.07259]
[1777228658918,36.65,78159.82,1.39,0.43271,0.00021,20.07462]
[1777228661296,36.65,78160.51,1.39,0.43286,0.00021,20.07605]
[1777228661871,36.65,78160.15,1.39,0.43279,0.00021,20.07532]
[1777228666884,36.65,78157.71,1.39,0.43228,0.00021,20.0703]
[1777228670978,36.66,78162.35,1.39,0.43326,0.00021,20.07998]
[1777228673602,36.66,78161.96,1.39,0.43318,0.00021,20.07921]
[1777228673939,36.66,78161.96,1.39,0.43318,0.00021,20.07922]
[1777228674644,36.66,78161.96,1.39,0.43318,0.00021,20.07922]
[1777228674864,36.66,78167.82,1.39,0.43442,0.00021,20.09123]
[1777228678953,36.66,78163.2,1.39,0.43345,0.00021,20.08181]
[1777228683980,36.66,78162.12,1.39,0.43321,0.00021,20.07953]
[1777228688997,36.65,78161.3,1.39,0.43304,0.00021,20.07778]
[1777228694012,36.65,78160.52,1.39,0.43286,0.00021,20.0761]
[1777228699024,36.65,78159.9,1.39,0.43273,0.00021,20.07475]
[1777228704031,36.64,78159.83,1.39,0.43271,0.00021,20.07455]
[1777228709043,36.64,78159.4,1.39,0.43261,0.00021,20.07359]
[1777228714074,36.64,78159.17,1.39,0.43253,0.00021,20.06842]
[1777228719090,36.63,78158.76,1.39,0.43244,0.00021,20.0675]
[1777228724129,36.63,78160.11,1.39,0.43272,0.00021,20.07024]
[1777228729133,36.63,78160.0,1.39,0.43268,0.00021,20.06994]
[1777228734155,36.62,78162.66,1.39,0.43324,0.00021,20.07537]
[1777228739172,36.62,78162.58,1.39,0.43321,0.00021,20.07512]
[1777228744183,36.61,78162.58,1.39,0.4332,0.00021,20.07504]
[1777228749000,36.61,78168.33,1.39,0.4344,0.00021,20.08674]
[1777228754027,36.61,78170.24,1.39,0.43481,0.00021,20.09063]
[1777228756038,36.61,78176.44,1.39,0.43612,0.00021,20.10315]
[1777228761047,36.62,78180.18,1.39,0.43693,0.00021,20.11066]
[1777228761904,36.62,78180.74,1.39,0.43705,0.00021,20.11179]
[1777228761962,36.63,78182.73,1.39,0.43747,0.00021,20.11571]
[1777228766987,36.63,78185.68,1.39,0.43811,0.00021,20.12155]
[1777228771994,36.64,78188.42,1.39,0.43869,0.00021,20.12235]
[1777228773311,36.65,78190.24,1.39,0.43908,0.00021,20.12589]
[1777228774009,36.65,78190.24,1.39,0.43908,0.00021,20.12591]
[1777228774900,36.65,78190.24,1.39,0.43908,0.00021,20.12591]
[1777228775079,36.65,78179.45,1.39,0.43681,0.00021,20.10503]
[1777228776021,36.65,78174.61,1.39,0.43579,0.00021,20.09546]
[1777228778750,36.65,78173.99,1.39,0.43567,0.00021,20.09427]
[1777228778765,36.65,78173.99,1.39,0.43567,0.00021,20.09427]
[1777228778820,36.65,78174.12,1.39,0.43569,0.00021,20.09453]
[1777228785712,36.66,78174.51,1.39,0.43578,0.00021,20.09538]
[1777228792289,36.67,78175.67,1.39,0.43605,0.00021,20.09787]
[1777228796045,36.67,78175.61,1.39,0.43604,0.00021,20.09779]
[1777228796068,36.67,78175.61,1.39,0.43604,0.00021,20.09779]
[1777228796074,36.67,78175.61,1.39,0.43604,0.00021,20.09779]
[1777228796420,36.67,78167.91,1.39,0.43442,0.00021,20.08234]
[1777228799046,36.67,78167.69,1.39,0.43438,0.00021,20.08188]
[1777228799059,36.67,78167.69,1.39,0.43438,0.00021,20.08188]
[1777228799078,36.67,78167.3,1.39,0.43429,0.00021,20.08107]
[1777228804080,36.67,78165.84,1.39,0.43398,0.00021,20.07806]
[1777228809107,36.66,78168.06,1.39,0.43444,0.00021,20.08253]
[1777228814115,36.66,78168.06,1.39,0.43444,0.00021,20.08248]
[1777228819116,36.66,78163.84,1.39,0.43354,0.00021,20.07381]
[1777228824127,36.65,78163.26,1.39,0.43341,0.00021,20.07255]
[1777228829130,36.65,78162.35,1.39,0.43321,0.00021,20.07062]
[1777228834155,36.65,78160.87,1.39,0.43288,0.00021,20.06286]
[1777228839163,36.64,78159.78,1.39,0.43264,0.00021,20.06053]
[1777228844189,36.64,78159.24,1.39,0.43252,0.00021,20.05934]
[1777228849217,36.63,78158.69,1.39,0.4324,0.00021,20.05813]
[1777228854221,36.63,78158.73,1.39,0.4324,0.00021,20.05815]
[1777228859221,36.63,78154.3,1.39,0.43146,0.00021,20.0488]
[1777228864231,36.63,78154.61,1.39,0.43152,0.00021,20.04941]
[1777228869232,36.62,78154.62,1.39,0.43151,0.00021,20.04938]
[1777228874259,36.62,78155.44,1.39,0.43168,0.00021,20.05106]
[1777228879287,36.62,78155.45,1.39,0.43168,0.00021,20.05103]
[1777228884306,36.62,78155.6,1.39,0.4317,0.00021,20.0513]
[1777228887041,36.61,78155.6,1.39,0.4317,0.00021,20.05128]
[1777228887062,36.61,78155.6,1.39,0.4317,0.00021,20.05128]
[1777228887142,36.61,78155.6,1.39,0.4317,0.00021,20.05127]
[1777228888476,36.61,78155.6,1.39,0.4317,0.00021,20.05127]
[1777228889189,36.61,78155.68,1.39,0.43172,0.00021,20.05142]
[1777228890510,36.61,78155.74,1.39,0.43173,0.00021,20.05154]
[1777228890523,36.61,78155.74,1.39,0.43173,0.00021,20.05154]
[1777228892511,36.61,78155.94,1.39,0.43175,0.00021,20.04732]
[1777228892532,36.61,78155.94,1.39,0.43175,0.00021,20.04732]
[1777228892559,36.61,78155.94,1.39,0.43175,0.00021,20.04732]
[1777228894005,36.61,78155.94,1.39,0.43175,0.00021,20.0473]
[1777228904085,36.61,78155.9,1.39,0.43173,0.00021,20.04716]
[1777228909971,36.61,78156.6,1.39,0.43188,0.00021,20.04862]
[1777228909987,36.61,78156.6,1.39,0.43188,0.00021,20.04862]
[1777228910179,36.61,78156.6,1.39,0.43188,0.00021,20.04861]
[1777228915209,36.61,78156.6,1.39,0.43188,0.00021,20.04859]
[1777228920224,36.6,78156.53,1.39,0.43186,0.00021,20.04843]
[1777228925227,36.6,78156.53,1.39,0.43186,0.00021,20.04842]
[1777228930243,36.6,78157.96,1.39,0.43216,0.00021,20.0514]
[1777228932266,36.6,78163.96,1.39,0.43342,0.00021,20.06383]
[1777228933409,36.6,78165.72,1.39,0.43379,0.00021,20.06744]
[1777228934198,36.6,78165.72,1.39,0.43379,0.00021,20.06743]
[1777228936184,36.6,78172.78,1.39,0.43527,0.00021,20.08173]
[1777228937182,36.6,78172.78,1.39,0.43527,0.00021,20.08173]
[1777228937231,36.6,78174.4,1.39,0.43562,0.00021,20.08499]
[1777228939496,36.6,78176.61,1.39,0.43608,0.00021,20.08942]
[1777228939512,36.6,78176.61,1.39,0.43608,0.00021,20.08942]
[1777228939525,36.6,78176.61,1.39,0.43608,0.00021,20.08942]
[1777228939531,36.6,78177.71,1.39,0.43632,0.00021,20.0916]
[1777228941489,36.6,78177.71,1.39,0.43632,0.00021,20.09164]
[1777228941565,36.61,78180.61,1.39,0.43694,0.00021,20.0974]
[1777228946890,36.62,78182.96,1.39,0.43745,0.00021,20.10216]
[1777228952623,36.63,78187.58,1.39,0.43844,0.00021,20.1067]
[1777228958578,36.64,78189.6,1.39,0.43889,0.00021,20.11081]
[1777228964637,36.65,78189.77,1.39,0.43894,0.00021,20.11123]
[1777228970291,36.67,78191.59,1.39,0.43935,0.00021,20.11492]
[1777228970354,36.67,78191.59,1.39,0.43936,0.00021,20.11495]
[1777228970365,36.67,78191.59,1.39,0.43936,0.00021,20.11495]
[1777228970771,36.67,78194.11,1.39,0.43989,0.00021,20.11975]
[1777228971769,36.67,78194.11,1.39,0.43989,0.00021,20.11975]
[1777228972316,36.67,78194.11,1.39,0.4399,0.00021,20.1198]
[1777228972369,36.67,78194.11,1.39,0.4399,0.00021,20.1198]
[1777228973245,36.68,78194.11,1.39,0.4399,0.00021,20.11983]
[1777228978256,36.68,78195.16,1.39,0.44014,0.00021,20.12192]
[1777228983271,36.69,78195.5,1.39,0.44023,0.00021,20.1227]
[1777228988287,36.7,78196.31,1.39,0.44042,0.00021,20.12435]
[1777228993297,36.71,78196.67,1.39,0.44051,0.00021,20.12516]
[1777228998319,36.8,78196.67,1.39,0.44068,0.00021,20.12643]
[1777229001256,36.87,78201.86,1.39,0.4419,0.00021,20.13698]
[1777229002289,36.89,78208.44,1.39,0.44332,0.00021,20.14909]
[1777229004279,36.92,78211.95,1.39,0.4441,0.00021,20.15568]
[1777229007045,36.95,78211.27,1.39,0.44401,0.00021,20.15482]
[1777229007086,36.95,78211.27,1.39,0.44401,0.00021,20.15482]
[1777229007097,36.95,78211.27,1.39,0.44401,0.00021,20.15482]
[1777229007299,36.95,78211.36,1.39,0.44403,0.00021,20.15499]
[1777229008261,36.95,78211.36,1.39,0.44403,0.00021,20.15499]
[1777229008286,36.95,78211.36,1.39,0.44403,0.00021,20.15499]
[1777229008362,36.95,78211.09,1.39,0.44397,0.00021,20.15452]
[1777229010284,36.95,78210.72,1.39,0.4439,0.00021,20.15387]
[1777229010291,36.95,78210.72,1.39,0.4439,0.00021,20.15387]
[1777229010313,36.95,78210.72,1.39,0.4439,0.00021,20.15387]
[1777229010286,36.95,78209.37,1.39,0.44362,0.00021,20.15151]
[1777229010830,36.95,78209.37,1.39,0.44362,0.00021,20.15151]
[1777229012301,36.95,78209.37,1.39,0.44362,0.00021,20.15151]
[1777229012578,36.95,78209.48,1.39,0.44363,0.00021,20.14712]
[1777229012607,36.95,78209.48,1.39,0.44363,0.00021,20.14712]
[1777229012845,36.95,78207.97,1.39,0.4433,0.00021,20.14433]
[1777229014308,36.95,78207.97,1.39,0.4433,0.00021,20.14433]
[1777229014315,36.95,78207.97,1.39,0.4433,0.00021,20.14433]
[1777229014355,36.95,78207.97,1.39,0.4433,0.00021,20.14433]
[1777229014859,36.97,78209.03,1.39,0.44357,0.00021,20.14658]
[1777229016367,36.97,78209.03,1.39,0.44357,0.00021,20.14658]
[1777229016873,36.99,78210.07,1.39,0.44381,0.00021,20.14861]
[1777229019321,36.99,78211.79,1.39,0.44418,0.00021,20.15167]
[1777229019334,36.99,78211.79,1.39,0.44418,0.00021,20.15167]
[1777229020481,36.99,78215.92,1.39,0.44505,0.00021,20.1589]
[1777229020642,36.99,78215.92,1.39,0.44505,0.00021,20.1589]
[1777229020661,36.99,78215.92,1.39,0.44505,0.00021,20.1589]
[1777229020721,36.99,78215.92,1.39,0.44505,0.00021,20.1589]
[1777229020900,36.99,78226.3,1.39,0.44722,0.00021,20.17661]
[1777229022487,37.0,78229.36,1.39,0.44786,0.00021,20.18172]
[1777229022915,37.0,78227.04,1.39,0.44738,0.00021,20.17786]
[1777229027950,37.0,78225.31,1.39,0.44702,0.00021,20.17499]
[1777229033994,37.0,78223.26,1.39,0.4466,0.00021,20.17157]
[1777229039141,37.01,78219.81,1.39,0.44588,0.00021,20.16575]
[1777229045273,37.01,78218.05,1.39,0.44552,0.00021,20.16275]
[1777229045291,37.01,78218.05,1.39,0.44552,0.00021,20.16275]
[1777229045363,37.01,78216.78,1.39,0.44525,0.00021,20.16058]
[1777229051113,37.01,78213.42,1.39,0.44456,0.00021,20.15478]
[1777229056146,37.02,78214.69,1.39,0.44483,0.00021,20.15704]
[1777229061058,37.02,78215.78,1.39,0.44506,0.00021,20.15896]
[1777229061408,37.02,78212.03,1.39,0.44428,0.00021,20.15244]
[1777229063742,37.02,78209.08,1.39,0.44366,0.00021,20.14726]
[1777229063769,37.02,78209.08,1.39,0.44366,0.00021,20.14726]
[1777229064339,37.02,78209.84,1.39,0.44382,0.00021,20.14862]
[1777229069352,37.03,78211.59,1.39,0.4442,0.00021,20.15176]
[1777229075740,37.03,78213.91,1.39,0.44468,0.00021,20.15126]
[1777229083928,37.04,78216.22,1.39,0.44517,0.00021,20.15532]
[1777229084426,37.04,78216.22,1.39,0.44517,0.00021,20.15537]
[1777229089436,37.04,78215.92,1.39,0.44512,0.00021,20.15489]
[1777229091045,37.04,78215.22,1.39,0.44497,0.00021,20.1537]
[1777229091063,37.04,78215.22,1.39,0.44497,0.00021,20.1537]
[1777229091080,37.04,78215.22,1.39,0.44497,0.00021,20.1537]
[1777229091455,37.04,78215.22,1.39,0.44497,0.00021,20.1537]
[1777229091326,37.05,78215.22,1.39,0.44497,0.00021,20.15371]
[1777229092424,37.05,78215.22,1.39,0.44498,0.00021,20.15372]
[1777229095497,37.05,78214.04,1.39,0.44473,0.00021,20.1517]
[1777229096452,37.05,78214.04,1.39,0.44473,0.00021,20.15171]
[1777229097530,37.05,78214.04,1.39,0.44474,0.00021,20.15172]
[1777229098337,37.05,78214.04,1.39,0.44474,0.00021,20.15173]
[1777229103475,37.05,78209.13,1.39,0.44372,0.00021,20.14317]
[1777229103529,37.05,78209.13,1.39,0.44372,0.00021,20.14317]
[1777229103579,37.05,78209.13,1.39,0.44372,0.00021,20.14317]
[1777229103607,37.05,78209.13,1.39,0.44372,0.00021,20.14317]
[1777229103630,37.05,78209.13,1.39,0.44372,0.00021,20.14317]
[1777229103830,37.05,78205.87,1.39,0.44304,0.00021,20.13738]
[1777229105643,37.06,78205.87,1.39,0.44304,0.00021,20.1374]
[1777229105742,37.06,78205.99,1.39,0.44307,0.00021,20.13762]
[1777229111531,37.06,78205.53,1.39,0.44298,0.00021,20.13688]
[1777229116566,37.07,78206.64,1.39,0.44322,0.00021,20.13891]
[1777229121601,37.07,78206.07,1.39,0.44311,0.00021,20.13796]
[1777229122743,37.07,78206.07,1.39,0.44311,0.00021,20.13796]
[1777229122762,37.07,78206.07,1.39,0.44311,0.00021,20.13796]
[1777229123897,37.07,78205.93,1.39,0.44308,0.00021,20.13772]
[1777229123909,37.07,78205.93,1.39,0.44308,0.00021,20.13772]
[1777229123927,37.07,78205.93,1.39,0.44308,0.00021,20.13772]
[1777229123996,37.07,78205.93,1.39,0.44308,0.00021,20.13773]
[1777229125940,37.07,78205.93,1.39,0.44308,0.00021,20.13773]
[1777229126027,37.08,78205.93,1.39,0.44309,0.00021,20.13776]
[1777229131670,37.08,78206.38,1.39,0.44317,0.00021,20.13402]
[1777229136706,37.09,78206.23,1.39,0.44315,0.00021,20.1338]
[1777229141741,37.09,78205.54,1.39,0.44302,0.00021,20.13263]
[1777229148722,37.09,78205.51,1.39,0.44302,0.00021,20.13263]
[1777229152522,37.1,78205.51,1.39,0.44302,0.00021,20.13268]
[1777229152548,37.1,78205.51,1.39,0.44302,0.00021,20.1327]
[1777229152850,37.11,78198.54,1.39,0.44159,0.00021,20.12029]
[1777229154336,37.11,78198.54,1.39,0.44159,0.00021,20.12029]
[1777229154345,37.11,78198.54,1.39,0.44159,0.00021,20.12029]
[1777229154446,37.13,78198.23,1.39,0.44157,0.00021,20.12006]
[1777229158728,37.16,78199.34,1.39,0.44185,0.00021,20.12244]
[1777229158971,37.16,78201.0,1.39,0.4422,0.00021,20.12545]
[1777229160401,37.16,78201.0,1.39,0.4422,0.00021,20.12545]
[1777229160494,37.16,78200.83,1.39,0.44217,0.00021,20.12518]
[1777229165504,37.17,78197.18,1.39,0.44142,0.00021,20.11863]
[1777229168607,37.18,78191.46,1.39,0.44024,0.00021,20.10821]
[1777229173627,37.18,78190.32,1.39,0.44001,0.00021,20.10621]
[1777229176750,37.19,78191.12,1.39,0.44019,0.00021,20.10776]
[1777229177583,37.19,78191.12,1.39,0.44019,0.00021,20.10776]
[1777229177598,37.19,78198.4,1.39,0.4417,0.00021,20.12111]
[1777229177661,37.19,78198.4,1.39,0.4417,0.00021,20.12111]
[1777229177783,37.19,78198.4,1.39,0.4417,0.00021,20.12111]
[1777229177839,37.19,78198.4,1.39,0.4417,0.00021,20.12111]
[1777229177905,37.19,78198.4,1.39,0.4417,0.00021,20.12111]
[1777229178086,37.19,78198.4,1.39,0.4417,0.00021,20.12111]
[1777229178136,37.19,78226.91,1.39,0.44765,0.00021,20.17061]
[1777229179182,37.19,78226.91,1.39,0.44765,0.00021,20.17061]
[1777229179254,37.19,78226.91,1.39,0.44765,0.00021,20.17061]
[1777229179255,37.19,78226.91,1.39,0.44765,0.00021,20.17061]
[1777229179284,37.19,78226.91,1.39,0.44765,0.00021,20.17061]
[1777229179314,37.19,78226.91,1.39,0.44765,0.00021,20.17061]
[1777229179397,37.19,78226.91,1.39,0.44765,0.00021,20.17061]
[1777229179498,37.19,78227.48,1.39,0.44777,0.00021,20.17157]
[1777229180158,37.19,78227.48,1.39,0.44777,0.00021,20.17157]
[1777229180494,37.19,78227.47,1.39,0.44777,0.00021,20.17155]
[1777229180646,37.19,78227.47,1.39,0.44777,0.00021,20.17155]
[1777229181557,37.19,78227.17,1.39,0.4477,0.00021,20.17105]
[1777229186577,37.19,78227.9,1.39,0.44786,0.00021,20.17226]
[1777229191604,37.19,78225.2,1.39,0.44729,0.00021,20.16777]
[1777229196624,37.19,78225.65,1.39,0.44737,0.00021,20.16391]
[1777229200621,37.19,78225.64,1.39,0.44737,0.00021,20.1639]
[1777229201595,37.19,78229.34,1.39,0.44814,0.00021,20.17002]
[1777229206622,37.19,78229.92,1.39,0.44826,0.00021,20.17097]
[1777229211651,37.19,78228.31,1.39,0.44792,0.00021,20.16831]
[1777229216674,37.19,78227.07,1.39,0.44766,0.00021,20.16625]
[1777229221697,37.19,78225.57,1.39,0.44735,0.00021,20.16375]
[1777229226715,37.19,78224.69,1.39,0.44716,0.00021,20.16227]
[1777229231720,37.19,78222.61,1.39,0.44673,0.00021,20.15877]
[1777229233401,37.19,78222.76,1.39,0.44676,0.00021,20.15902]
[1777229233654,37.19,78222.42,1.39,0.44669,0.00021,20.15845]
[1777229238676,37.18,78223.47,1.39,0.44691,0.00021,20.1602]
[1777229243709,37.18,78225.04,1.39,0.44723,0.00021,20.16282]
[1777229248723,37.18,78226.29,1.39,0.44749,0.00021,20.16489]
[1777229253727,37.18,78227.67,1.39,0.44776,0.00021,20.16256]
[1777229258768,37.18,78230.07,1.39,0.44826,0.00021,20.1665]
[1777229263783,37.18,78229.95,1.39,0.44824,0.00021,20.16629]
[1777229268792,37.18,78231.88,1.39,0.44864,0.00021,20.16944]
[1777229269052,37.18,78231.88,1.39,0.44864,0.00021,20.16944]
[1777229269069,37.18,78231.88,1.39,0.44864,0.00021,20.16944]
[1777229269642,37.18,78231.88,1.39,0.44864,0.00021,20.16944]
[1777229274676,37.18,78230.74,1.39,0.4484,0.00021,20.16756]
[1777229280827,37.18,78226.1,1.39,0.44743,0.00021,20.15989]
[1777229286762,37.17,78225.03,1.39,0.4472,0.00021,20.15809]
[1777229291798,37.17,78225.94,1.39,0.44739,0.00021,20.1596]
[1777229296832,37.17,78226.55,1.39,0.44752,0.00021,20.1606]
[1777229301867,37.17,78229.17,1.39,0.44806,0.00021,20.16493]
[1777229307910,37.17,78229.52,1.39,0.44813,0.00021,20.16549]
[1777229312923,37.17,78229.76,1.39,0.44817,0.00021,20.16127]
[1777229312966,37.17,78243.79,1.39,0.4511,0.00021,20.1838]
[1777229318612,37.17,78242.39,1.39,0.4508,0.00021,20.18156]
[1777229318647,37.17,78242.39,1.39,0.4508,0.00021,20.18156]
[1777229318673,37.17,78242.05,1.39,0.45073,0.00021,20.18102]
[1777229320680,37.17,78244.6,1.39,0.45126,0.00021,20.18502]
[1777229320695,37.17,78244.6,1.39,0.45126,0.00021,20.18502]
[1777229320727,37.17,78244.6,1.39,0.45126,0.00021,20.18502]
[1777229322729,37.16,78248.45,1.39,0.45206,0.00021,20.19097]
[1777229322735,37.16,78248.45,1.39,0.45206,0.00021,20.19097]
[1777229323652,37.16,78245.99,1.39,0.45154,0.00021,20.18715]
[1777229324746,37.16,78245.99,1.39,0.45154,0.00021,20.18715]
[1777229324754,37.16,78245.99,1.39,0.45154,0.00021,20.18715]
[1777229324762,37.16,78244.22,1.39,0.45117,0.00021,20.18438]
[1777229324765,37.16,78244.22,1.39,0.45117,0.00021,20.18438]
[1777229324770,37.16,78244.22,1.39,0.45117,0.00021,20.18438]
[1777229325666,37.16,78245.17,1.39,0.45137,0.00021,20.18586]
[1777229325877,37.16,78245.17,1.39,0.45137,0.00021,20.18586]
[1777229325893,37.16,78245.17,1.39,0.45137,0.00021,20.18586]
[1777229325930,37.16,78245.17,1.39,0.45137,0.00021,20.18586]
[1777229325969,37.16,78245.17,1.39,0.45137,0.00021,20.18586]
[1777229326125,37.16,78245.17,1.39,0.45137,0.00021,20.18586]
[1777229326319,37.16,78245.17,1.39,0.45137,0.00021,20.18586]
[1777229326337,37.16,78245.17,1.39,0.45137,0.00021,20.18586]
[1777229326363,37.16,78245.17,1.39,0.45137,0.00021,20.18586]
[1777229326617,37.16,78255.06,1.39,0.45344,0.00021,20.20102]
[1777229326780,37.16,78255.06,1.39,0.45344,0.00021,20.20102]
[1777229326789,37.16,78255.06,1.39,0.45344,0.00021,20.20102]
[1777229326831,37.16,78255.06,1.39,0.45344,0.00021,20.20102]
[1777229326927,37.16,78255.06,1.39,0.45344,0.00021,20.20102]
[1777229326951,37.16,78255.06,1.39,0.45344,0.00021,20.20102]
[1777229327153,37.16,78255.06,1.39,0.45344,0.00021,20.20102]
[1777229327201,37.16,78255.06,1.39,0.45344,0.00021,20.20102]
[1777229327204,37.16,78255.06,1.39,0.45344,0.00021,20.20102]
[1777229327460,37.16,78260.22,1.39,0.45452,0.00021,20.20872]
[1777229328877,37.16,78260.22,1.39,0.45452,0.00021,20.20872]
[1777229329730,37.16,78259.95,1.39,0.45446,0.00021,20.20833]
[1777229330770,37.16,78260.39,1.39,0.45456,0.00021,20.20899]
[1777229330797,37.16,78260.39,1.39,0.45456,0.00021,20.20899]
[1777229330859,37.16,78260.39,1.39,0.45456,0.00021,20.20899]
[1777229330869,37.16,78260.39,1.39,0.45456,0.00021,20.20899]
[1777229331114,37.16,78260.74,1.39,0.45463,0.00021,20.2095]
[1777229332901,37.16,78260.74,1.39,0.45463,0.00021,20.20951]
[1777229332921,37.16,78260.74,1.39,0.45463,0.00021,20.20951]
[1777229335665,37.16,78255.9,1.39,0.45362,0.00021,20.2023]
[1777229336944,37.16,78255.37,1.39,0.45351,0.00021,20.2015]
[1777229336957,37.16,78255.37,1.39,0.45351,0.00021,20.2015]
[1777229337018,37.16,78255.37,1.39,0.45351,0.00021,20.2015]
[1777229337705,37.16,78255.13,1.39,0.45345,0.00021,20.20113]
[1777229338999,37.16,78254.17,1.39,0.45325,0.00021,20.19967]
[1777229339745,37.16,78254.17,1.39,0.45325,0.00021,20.19966]
[1777229341013,37.16,78254.17,1.39,0.45325,0.00021,20.19965]
[1777229341031,37.16,78254.17,1.39,0.45325,0.00021,20.19965]
[1777229341056,37.16,78254.17,1.39,0.45325,0.00021,20.19965]
[1777229341248,37.16,78252.03,1.39,0.4528,0.00021,20.19641]
[1777229343057,37.16,78252.03,1.39,0.4528,0.00021,20.1964]
[1777229343159,37.16,78251.13,1.39,0.45261,0.00021,20.19502]
[1777229348220,37.15,78248.9,1.39,0.45214,0.00021,20.19157]
[1777229354264,37.15,78247.42,1.39,0.45183,0.00021,20.18927]
[1777229357922,37.15,78246.07,1.39,0.45155,0.00021,20.18717]
[1777229357938,37.15,78246.07,1.39,0.45155,0.00021,20.18717]
[1777229357943,37.15,78246.07,1.39,0.45155,0.00021,20.18717]
[1777229358330,37.15,78245.66,1.39,0.45146,0.00021,20.18653]
[1777229364317,37.15,78242.99,1.39,0.4509,0.00021,20.18234]
[1777229365465,37.15,78241.97,1.39,0.45069,0.00021,20.18073]
[1777229365792,37.15,78241.97,1.39,0.45069,0.00021,20.18073]
[1777229366727,37.15,78229.98,1.39,0.44818,0.00021,20.1614]
[1777229367522,37.15,78229.98,1.39,0.44818,0.00021,20.1614]
[1777229367799,37.15,78226.02,1.39,0.44735,0.00021,20.15484]
[1777229369494,37.15,78225.58,1.39,0.44726,0.00021,20.15411]
[1777229369700,37.15,78224.4,1.39,0.44701,0.00021,20.15213]
[1777229374726,37.15,78227.79,1.39,0.44771,0.00021,20.15316]
[1777229379456,37.15,78226.2,1.39,0.44737,0.00021,20.15052]
[1777229379693,37.15,78226.61,1.39,0.44746,0.00021,20.1512]
[1777229381746,37.15,78220.49,1.39,0.44618,0.00021,20.14091]
[1777229383752,37.15,78230.72,1.39,0.44832,0.00021,20.15799]
[1777229385763,37.15,78235.22,1.39,0.44926,0.00021,20.16531]
[1777229390785,37.15,78238.13,1.39,0.44986,0.00021,20.16997]
[1777229395791,37.14,78239.37,1.39,0.45012,0.00021,20.17193]
[1777229400796,37.14,78242.18,1.39,0.4507,0.00021,20.17637]
[1777229405823,37.14,78244.2,1.39,0.45112,0.00021,20.17953]
[1777229410849,37.14,78241.99,1.39,0.45066,0.00021,20.17605]
[1777229415872,37.14,78241.5,1.39,0.45056,0.00021,20.17526]
[1777229420875,37.14,78242.75,1.39,0.45082,0.00021,20.17723]
[1777229425889,37.14,78244.22,1.39,0.45112,0.00021,20.17954]
[1777229430895,37.14,78244.13,1.39,0.45111,0.00021,20.17941]
[1777229432445,37.14,78244.04,1.39,0.45107,0.00021,20.17466]
[1777229432815,37.14,78244.04,1.39,0.45107,0.00021,20.17466]
[1777229436448,37.14,78243.61,1.39,0.45099,0.00021,20.17399]
[1777229436456,37.14,78243.61,1.39,0.45099,0.00021,20.17399]
[1777229436473,37.14,78243.61,1.39,0.45099,0.00021,20.17399]
[1777229436481,37.14,78243.61,1.39,0.45099,0.00021,20.17399]
[1777229436839,37.14,78243.61,1.39,0.45099,0.00021,20.174]
[1777229438484,37.14,78243.69,1.39,0.451,0.00021,20.17412]
[1777229438493,37.14,78243.69,1.39,0.451,0.00021,20.17412]
[1777229438500,37.14,78243.69,1.39,0.451,0.00021,20.17412]
[1777229438526,37.14,78243.69,1.39,0.451,0.00021,20.17412]
[1777229438852,37.14,78243.59,1.39,0.45098,0.00021,20.17397]
[1777229440482,37.14,78243.69,1.39,0.451,0.00021,20.17413]
[1777229440490,37.14,78243.69,1.39,0.451,0.00021,20.17413]
[1777229440518,37.14,78243.69,1.39,0.451,0.00021,20.17413]
[1777229440866,37.14,78243.24,1.39,0.45091,0.00021,20.17342]
[1777229441491,37.14,78243.24,1.39,0.45091,0.00021,20.17342]
[1777229441617,37.14,78243.24,1.39,0.45091,0.00021,20.17342]
[1777229441622,37.14,78243.24,1.39,0.45091,0.00021,20.17342]
[1777229441874,37.14,78243.39,1.39,0.45094,0.00021,20.17365]
[1777229442847,37.14,78250.05,1.39,0.45233,0.00021,20.184]
[1777229443825,37.14,78254.6,1.39,0.45328,0.00021,20.19092]
[1777229448618,37.14,78254.48,1.39,0.45325,0.00021,20.19071]
[1777229448626,37.14,78254.48,1.39,0.45325,0.00021,20.19071]
[1777229448650,37.14,78254.48,1.39,0.45325,0.00021,20.19071]
[1777229448853,37.13,78254.2,1.39,0.45319,0.00021,20.19028]
[1777229450647,37.13,78254.2,1.39,0.45319,0.00021,20.19028]
[1777229450661,37.13,78254.2,1.39,0.45319,0.00021,20.19028]
[1777229450865,37.13,78254.1,1.39,0.45317,0.00021,20.19011]
[1777229452635,37.13,78254.1,1.39,0.45317,0.00021,20.19011]
[1777229452645,37.13,78254.1,1.39,0.45317,0.00021,20.19011]
[1777229452662,37.13,78254.1,1.39,0.45317,0.00021,20.19011]
[1777229452685,37.13,78254.1,1.39,0.45317,0.00021,20.19011]
[1777229452854,37.13,78254.11,1.39,0.45317,0.00021,20.19012]
[1777229454680,37.13,78254.11,1.39,0.45317,0.00021,20.19012]
[1777229454707,37.13,78254.11,1.39,0.45317,0.00021,20.19012]
[1777229454723,37.13,78254.11,1.39,0.45317,0.00021,20.19012]
[1777229454769,37.13,78254.17,1.39,0.45318,0.00021,20.1902]
[1777229456736,37.13,78254.09,1.39,0.45317,0.00021,20.19008]
[1777229456740,37.13,78254.09,1.39,0.45317,0.00021,20.19008]
[1777229456751,37.13,78254.09,1.39,0.45317,0.00021,20.19008]
[1777229456835,37.13,78254.09,1.39,0.45316,0.00021,20.19006]
[1777229458752,37.13,78254.09,1.39,0.45316,0.00021,20.19006]
[1777229458766,37.13,78254.09,1.39,0.45316,0.00021,20.19006]
[1777229458837,37.13,78254.09,1.39,0.45316,0.00021,20.19005]
[1777229460811,37.13,78254.09,1.39,0.45316,0.00021,20.19005]
[1777229460816,37.13,78254.09,1.39,0.45316,0.00021,20.19005]
[1777229460866,37.13,78254.09,1.39,0.45316,0.00021,20.19005]
[1777229460875,37.13,78254.09,1.39,0.45316,0.00021,20.19004]
[1777229462839,37.13,78254.09,1.39,0.45316,0.00021,20.19004]
[1777229462845,37.13,78254.09,1.39,0.45316,0.00021,20.19004]
[1777229462850,37.13,78254.09,1.39,0.45316,0.00021,20.19004]
[1777229463897,37.12,78249.13,1.39,0.45212,0.00021,20.18245]
[1777229464844,37.12,78249.13,1.39,0.45212,0.00021,20.18245]
[1777229464869,37.12,78249.13,1.39,0.45212,0.00021,20.18245]
[1777229465041,37.12,78246.3,1.39,0.45153,0.00021,20.17806]
[1777229466255,37.12,78246.3,1.39,0.45153,0.00021,20.17806]
[1777229466270,37.12,78246.3,1.39,0.45153,0.00021,20.17806]
[1777229466460,37.12,78245.14,1.39,0.45128,0.00021,20.17624]
[1777229472087,37.12,78243.09,1.39,0.45085,0.00021,20.173]
[1777229477122,37.12,78239.94,1.39,0.45019,0.00021,20.16799]
[1777229479135,37.12,78232.56,1.39,0.44864,0.00021,20.15608]
[1777229484170,37.12,78230.43,1.39,0.4482,0.00021,20.15259]
[1777229490212,37.12,78229.36,1.39,0.44797,0.00021,20.15082]
[1777229496255,37.12,78230.78,1.39,0.44825,0.00021,20.14854]
[1777229502379,37.12,78233.79,1.39,0.44888,0.00021,20.15346]
[1777229510554,37.12,78233.53,1.39,0.44883,0.00021,20.15304]
[1777229515639,37.12,78234.37,1.39,0.449,0.00021,20.1544]
[1777229521429,37.13,78237.07,1.39,0.44958,0.00021,20.15885]
[1777229531526,37.13,78237.42,1.39,0.44966,0.00021,20.15944]
[1777229536560,37.13,78238.03,1.39,0.44979,0.00021,20.16042]
[1777229541596,37.13,78239.66,1.39,0.45013,0.00021,20.16303]
[1777229546631,37.13,78239.9,1.39,0.45018,0.00021,20.16342]
[1777229552730,37.13,78240.48,1.39,0.45029,0.00021,20.15974]
[1777229559722,37.13,78240.57,1.39,0.45031,0.00021,20.15988]
[1777229560290,37.13,78240.57,1.39,0.45031,0.00021,20.15988]
[1777229560933,37.13,78240.65,1.39,0.45033,0.00021,20.16001]
[1777229565938,37.13,78240.59,1.39,0.45031,0.00021,20.15992]
[1777229568354,37.13,78240.59,1.39,0.45031,0.00021,20.15992]
[1777229568365,37.13,78240.59,1.39,0.45031,0.00021,20.15992]
[1777229568374,37.13,78240.59,1.39,0.45031,0.00021,20.15992]
[1777229568384,37.13,78240.59,1.39,0.45031,0.00021,20.15992]
[1777229568995,37.13,78240.77,1.39,0.45035,0.00021,20.16021]
[1777229570382,37.13,78241.34,1.39,0.45047,0.00021,20.16111]
[1777229570388,37.13,78241.34,1.39,0.45047,0.00021,20.16111]
[1777229570420,37.13,78241.34,1.39,0.45047,0.00021,20.16111]
[1777229570432,37.13,78241.34,1.39,0.45047,0.00021,20.16111]
[1777229570813,37.13,78241.34,1.39,0.45047,0.00021,20.16111]
[1777229572422,37.13,78241.34,1.39,0.45047,0.00021,20.16111]
[1777229572427,37.13,78241.34,1.39,0.45047,0.00021,20.16111]
[1777229572435,37.13,78241.34,1.39,0.45047,0.00021,20.16111]
[1777229572959,37.13,78241.27,1.39,0.45046,0.00021,20.161]
[1777229574458,37.13,78241.14,1.39,0.45043,0.00021,20.16079]
[1777229574977,37.13,78241.14,1.39,0.45043,0.00021,20.16079]
[1777229578477,37.13,78241.22,1.39,0.45045,0.00021,20.16092]
[1777229578484,37.13,78241.22,1.39,0.45045,0.00021,20.16092]
[1777229578493,37.13,78241.22,1.39,0.45045,0.00021,20.16092]
[1777229579863,37.13,78241.22,1.39,0.45045,0.00021,20.16092]
[1777229580537,37.13,78241.22,1.39,0.45045,0.00021,20.16092]
[1777229580540,37.13,78241.22,1.39,0.45045,0.00021,20.16092]
[1777229580917,37.13,78241.22,1.39,0.45045,0.00021,20.16092]
[1777229580936,37.13,78241.22,1.39,0.45045,0.00021,20.16092]
[1777229580975,37.13,78241.34,1.39,0.45047,0.00021,20.16111]
[1777229585980,37.13,78241.64,1.39,0.45053,0.00021,20.16158]
[1777229591003,37.13,78241.44,1.39,0.45049,0.00021,20.16126]
[1777229596008,37.13,78241.47,1.39,0.4505,0.00021,20.16131]
[1777229601027,37.13,78242.2,1.39,0.45065,0.00021,20.16246]
[1777229606057,37.13,78242.14,1.39,0.45064,0.00021,20.16236]
[1777229611067,37.13,78242.26,1.39,0.45066,0.00021,20.16255]
[1777229613046,37.13,78242.1,1.39,0.45061,0.00021,20.15768]
[1777229613052,37.13,78242.1,1.39,0.45061,0.00021,20.15768]
[1777229613077,37.13,78242.54,1.39,0.45071,0.00021,20.15838]
[1777229613326,37.13,78242.62,1.39,0.45072,0.00021,20.1585]
[1777229616115,37.13,78253.27,1.39,0.45295,0.00021,20.17499]
[1777229617128,37.13,78253.27,1.39,0.45295,0.00021,20.17499]
[1777229617146,37.13,78253.27,1.39,0.45295,0.00021,20.17499]
[1777229618041,37.13,78252.62,1.39,0.45282,0.00021,20.174]
[1777229621196,37.13,78252.62,1.39,0.45281,0.00021,20.17399]
[1777229621207,37.13,78252.62,1.39,0.45281,0.00021,20.17399]
[1777229621977,37.13,78246.17,1.39,0.45146,0.00021,20.16405]
[1777229623230,37.13,78244.7,1.39,0.45115,0.00021,20.16175]
[1777229623247,37.13,78244.7,1.39,0.45115,0.00021,20.16175]
[1777229623633,37.13,78244.18,1.39,0.45104,0.00021,20.16093]
[1777229625280,37.13,78244.18,1.39,0.45104,0.00021,20.16093]
[1777229625289,37.13,78244.18,1.39,0.45104,0.00021,20.16093]
[1777229625310,37.13,78244.18,1.39,0.45104,0.00021,20.16093]
[1777229627207,37.12,78242.9,1.39,0.45078,0.00021,20.15891]
[1777229627275,37.12,78242.9,1.39,0.45078,0.00021,20.15891]
[1777229627282,37.12,78242.9,1.39,0.45078,0.00021,20.15891]
[1777229627403,37.12,78242.15,1.39,0.45062,0.00021,20.15772]
[1777229633290,37.12,78240.76,1.39,0.45032,0.00021,20.1555]
[1777229638553,37.12,78239.84,1.39,0.45013,0.00021,20.15403]
[1777229644314,37.12,78237.79,1.39,0.4497,0.00021,20.15074]
[1777229651616,37.12,78236.55,1.39,0.44944,0.00021,20.14874]
[1777229652568,37.12,78235.81,1.39,0.44928,0.00021,20.14754]
[1777229652580,37.12,78235.81,1.39,0.44928,0.00021,20.14754]
[1777229653002,37.12,78240.68,1.39,0.4503,0.00021,20.15535]
[1777229655761,37.12,78242.66,1.39,0.45072,0.00021,20.15848]
[1777229655771,37.12,78242.66,1.39,0.45072,0.00021,20.15848]
[1777229656050,37.12,78242.39,1.39,0.45066,0.00021,20.15805]
[1777229657770,37.12,78242.43,1.39,0.45067,0.00021,20.15811]
[1777229657775,37.12,78242.43,1.39,0.45067,0.00021,20.15811]
[1777229657800,37.12,78242.43,1.39,0.45067,0.00021,20.15811]
[1777229659784,37.12,78242.36,1.39,0.45065,0.00021,20.158]
[1777229659990,37.12,78241.48,1.39,0.45047,0.00021,20.1566]
[1777229663805,37.12,78240.36,1.39,0.45023,0.00021,20.15482]
[1777229663810,37.12,78240.36,1.39,0.45023,0.00021,20.15482]
[1777229663814,37.12,78240.36,1.39,0.45023,0.00021,20.15482]
[1777229663842,37.12,78240.36,1.39,0.45023,0.00021,20.15482]
[1777229663855,37.12,78240.36,1.39,0.45023,0.00021,20.15482]
[1777229663896,37.12,78240.1,1.39,0.45018,0.00021,20.1544]
[1777229665886,37.12,78239.64,1.39,0.45008,0.00021,20.15367]
[1777229666036,37.12,78239.99,1.39,0.45015,0.00021,20.15422]
[1777229667863,37.12,78239.66,1.39,0.45008,0.00021,20.15369]
[1777229667871,37.12,78239.66,1.39,0.45008,0.00021,20.15369]
[1777229667885,37.12,78239.66,1.39,0.45008,0.00021,20.15369]
[1777229667922,37.12,78239.66,1.39,0.45008,0.00021,20.15369]
[1777229667924,37.12,78239.17,1.39,0.44998,0.00021,20.15291]
[1777229669918,37.12,78239.17,1.39,0.44998,0.00021,20.15291]
[1777229669928,37.12,78239.17,1.39,0.44998,0.00021,20.15291]
[1777229669953,37.12,78239.17,1.39,0.44998,0.00021,20.15291]
[1777229670092,37.12,78239.17,1.39,0.44998,0.00021,20.1529]
[1777229671964,37.12,78238.75,1.39,0.44988,0.00021,20.14762]
[1777229671968,37.12,78238.75,1.39,0.44988,0.00021,20.14762]
[1777229671979,37.12,78238.75,1.39,0.44988,0.00021,20.14762]
[1777229672012,37.12,78239.25,1.39,0.44998,0.00021,20.14841]
[1777229674003,37.12,78239.16,1.39,0.44996,0.00021,20.14827]
[1777229674014,37.12,78239.16,1.39,0.44996,0.00021,20.14827]
[1777229674040,37.12,78239.16,1.39,0.44996,0.00021,20.14827]
[1777229674019,37.12,78239.16,1.39,0.44996,0.00021,20.14826]
[1777229676025,37.12,78239.16,1.39,0.44996,0.00021,20.14826]
[1777229677025,37.11,78239.16,1.39,0.44996,0.00021,20.14825]
[1777229680107,37.11,78238.7,1.39,0.44987,0.00021,20.14752]
[1777229680132,37.12,78239.68,1.39,0.45007,0.00021,20.14909]
[1777229685146,37.12,78239.79,1.39,0.4501,0.00021,20.1493]
[1777229686177,37.12,78239.69,1.39,0.45008,0.00021,20.14915]
[1777229686195,37.12,78239.69,1.39,0.45008,0.00021,20.14915]
[1777229686202,37.12,78239.69,1.39,0.45008,0.00021,20.14915]
[1777229688209,37.12,78240.04,1.39,0.45015,0.00021,20.14971]
[1777229688467,37.12,78240.04,1.39,0.45015,0.00021,20.14971]
[1777229688502,37.12,78240.04,1.39,0.45015,0.00021,20.14971]
[1777229688677,37.12,78241.63,1.39,0.45049,0.00021,20.15225]
[1777229690233,37.12,78241.63,1.39,0.45049,0.00021,20.15225]
[1777229690242,37.12,78241.63,1.39,0.45049,0.00021,20.15225]
[1777229690261,37.12,78241.63,1.39,0.45049,0.00021,20.15225]
[1777229690664,37.12,78241.45,1.39,0.45045,0.00021,20.15197]
[1777229692265,37.12,78241.45,1.39,0.45045,0.00021,20.15198]
[1777229693031,37.12,78242.7,1.39,0.45072,0.00021,20.15397]
[1777229698051,37.13,78242.58,1.39,0.4507,0.00021,20.1538]
[1777229700403,37.13,78242.53,1.39,0.45069,0.00021,20.15373]
[1777229701101,37.13,78242.64,1.39,0.45071,0.00021,20.15391]
[1777229702440,37.13,78242.49,1.39,0.45068,0.00021,20.15368]
[1777229702456,37.13,78242.49,1.39,0.45068,0.00021,20.15368]
[1777229707479,37.13,78242.39,1.39,0.45066,0.00021,20.15354]
[1777229708540,37.13,78242.39,1.39,0.45066,0.00021,20.15355]
[1777229708553,37.13,78242.39,1.39,0.45066,0.00021,20.15355]
[1777229708569,37.13,78242.39,1.39,0.45066,0.00021,20.15355]
[1777229708856,37.13,78242.39,1.39,0.45066,0.00021,20.15355]
[1777229709495,37.13,78242.39,1.39,0.45066,0.00021,20.15355]
[1777229709620,37.13,78242.39,1.39,0.45066,0.00021,20.15355]
[1777229709842,37.13,78251.58,1.39,0.45259,0.00021,20.16783]
[1777229712682,37.13,78249.94,1.39,0.45225,0.00021,20.16534]
[1777229712702,37.13,78249.94,1.39,0.45225,0.00021,20.16534]
[1777229712749,37.13,78249.94,1.39,0.45225,0.00021,20.16534]
[1777229712848,37.14,78247.85,1.39,0.45182,0.00021,20.16214]
[1777229713482,37.14,78247.85,1.39,0.45182,0.00021,20.16214]
[1777229713902,37.14,78248.42,1.39,0.45193,0.00021,20.16302]
[1777229714604,37.14,78248.42,1.39,0.45193,0.00021,20.16302]
[1777229714667,37.14,78248.42,1.39,0.45193,0.00021,20.16302]
[1777229714804,37.14,78248.42,1.39,0.45194,0.00021,20.16303]
[1777229717830,37.14,78253.49,1.39,0.453,0.00021,20.17082]
[1777229720849,37.14,78259.5,1.39,0.45427,0.00021,20.17989]
[1777229723924,37.15,78263.95,1.39,0.45521,0.00021,20.18648]
[1777229724293,37.15,78263.95,1.39,0.45521,0.00021,20.18648]
[1777229724305,37.15,78263.95,1.39,0.45521,0.00021,20.18648]
[1777229725074,37.15,78266.05,1.39,0.45565,0.00021,20.18954]
[1777229730079,37.16,78267.81,1.39,0.45603,0.00021,20.19215]
[1777229734921,37.17,78271.15,1.39,0.45674,0.00021,20.1924]
[1777229735139,37.17,78279.27,1.39,0.45844,0.00021,20.20374]
[1777229736938,37.18,78281.81,1.39,0.45898,0.00021,20.20722]
[1777229736952,37.18,78281.81,1.39,0.45898,0.00021,20.20722]
[1777229736966,37.18,78281.81,1.39,0.45898,0.00021,20.20722]
[1777229739000,37.18,78282.33,1.39,0.45909,0.00021,20.20795]
[1777229739171,37.18,78283.26,1.39,0.45929,0.00021,20.20922]
[1777229745021,37.19,78286.16,1.39,0.45991,0.00021,20.21319]
[1777229750055,37.2,78288.38,1.39,0.46039,0.00021,20.2162]
[1777229755090,37.21,78292.06,1.39,0.46118,0.00021,20.22108]
[1777229760125,37.22,78296.01,1.39,0.46201,0.00021,20.22622]
[1777229765160,37.23,78299.78,1.39,0.46281,0.00021,20.23104]
[1777229770195,37.24,78300.12,1.39,0.4629,0.00021,20.23151]
[1777229775230,37.25,78301.55,1.39,0.46321,0.00021,20.23335]
[1777229780267,37.25,78300.24,1.39,0.46294,0.00021,20.23176]
[1777229785972,37.26,78298.94,1.39,0.46268,0.00021,20.23017]
[1777229791342,37.27,78299.86,1.39,0.46287,0.00021,20.22679]
[1777229796380,37.28,78298.17,1.39,0.46253,0.00021,20.22472]
[1777229798121,37.28,78298.17,1.39,0.46253,0.00021,20.22472]
[1777229798246,37.28,78297.97,1.39,0.46249,0.00021,20.22449]
[1777229800135,37.29,78297.97,1.39,0.4625,0.00021,20.2245]
[1777229800144,37.29,78297.97,1.39,0.4625,0.00021,20.2245]
[1777229800155,37.29,78297.97,1.39,0.4625,0.00021,20.2245]
[1777229800159,37.29,78297.97,1.39,0.4625,0.00021,20.2245]
[1777229800213,37.29,78297.97,1.39,0.4625,0.00021,20.2245]
[1777229800236,37.29,78297.97,1.39,0.4625,0.00021,20.22451]
[1777229802195,37.29,78297.97,1.39,0.4625,0.00021,20.22451]
[1777229802201,37.29,78297.97,1.39,0.4625,0.00021,20.22451]
[1777229802213,37.29,78297.97,1.39,0.4625,0.00021,20.22451]
[1777229803135,37.29,78297.97,1.39,0.4625,0.00021,20.22454]
[1777229804235,37.29,78297.97,1.39,0.4625,0.00021,20.22454]
[1777229804241,37.29,78297.97,1.39,0.4625,0.00021,20.22454]
[1777229804248,37.29,78297.97,1.39,0.4625,0.00021,20.22454]
[1777229804268,37.29,78297.97,1.39,0.46251,0.00021,20.22455]
[1777229804270,37.29,78297.97,1.39,0.46251,0.00021,20.22455]
[1777229805166,37.3,78298.11,1.39,0.46254,0.00021,20.22474]
[1777229806281,37.3,78298.13,1.39,0.46254,0.00021,20.22478]
[1777229806286,37.3,78298.13,1.39,0.46254,0.00021,20.22478]
[1777229807210,37.3,78298.18,1.39,0.46256,0.00021,20.22485]
[1777229812222,37.31,78296.66,1.39,0.46225,0.00021,20.22297]
[1777229812261,37.31,78291.02,1.39,0.46107,0.00021,20.21575]
[1777229815341,37.32,78290.25,1.39,0.46092,0.00021,20.21479]
[1777229815346,37.32,78290.25,1.39,0.46092,0.00021,20.21479]
[1777229815354,37.32,78290.25,1.39,0.46092,0.00021,20.21479]
[1777229815377,37.32,78290.25,1.39,0.46092,0.00021,20.21479]
[1777229816493,37.32,78290.25,1.39,0.46092,0.00021,20.21479]
[1777229816498,37.32,78290.25,1.39,0.46092,0.00021,20.21479]
[1777229816517,37.32,78290.25,1.39,0.46092,0.00021,20.21479]
[1777229817197,37.32,78288.88,1.39,0.46064,0.00021,20.21304]
[1777229818326,37.32,78288.14,1.39,0.46049,0.00021,20.21208]
[1777229818337,37.32,78288.14,1.39,0.46049,0.00021,20.21208]
[1777229818339,37.32,78288.14,1.39,0.46049,0.00021,20.21208]
[1777229819266,37.32,78287.67,1.39,0.46039,0.00021,20.21148]
[1777229824281,37.34,78285.51,1.39,0.45996,0.00021,20.2087]
[1777229828232,37.34,78279.63,1.39,0.45874,0.00021,20.20086]
[1777229833236,37.35,78277.78,1.39,0.45837,0.00021,20.1984]
[1777229838240,37.36,78280.44,1.39,0.45893,0.00021,20.20209]
[1777229843261,37.37,78281.21,1.39,0.45911,0.00021,20.20319]
[1777229844936,37.37,78281.21,1.39,0.45911,0.00021,20.20322]
[1777229844943,37.37,78281.21,1.39,0.45911,0.00021,20.20322]
[1777229845037,37.38,78282.38,1.39,0.45936,0.00021,20.2048]
[1777229846942,37.38,78282.38,1.39,0.45936,0.00021,20.2048]
[1777229846957,37.38,78282.38,1.39,0.45936,0.00021,20.2048]
[1777229857159,37.39,78283.88,1.39,0.45968,0.00021,20.20233]
[1777229864901,37.4,78286.07,1.39,0.46015,0.00021,20.20529]
[1777229864940,37.4,78286.07,1.39,0.46015,0.00021,20.20529]
[1777229864969,37.4,78286.07,1.39,0.46015,0.00021,20.20529]
[1777229865002,37.4,78286.07,1.39,0.46015,0.00021,20.20529]
[1777229865303,37.4,78286.07,1.39,0.46015,0.00021,20.20529]
[1777229865343,37.41,78286.17,1.39,0.46018,0.00021,20.20549]
[1777229866600,37.41,78286.17,1.39,0.46019,0.00021,20.2055]
[1777229866608,37.41,78286.17,1.39,0.46019,0.00021,20.2055]
[1777229867154,37.42,78286.17,1.39,0.46019,0.00021,20.20551]
[1777229872918,37.43,78288.49,1.39,0.46068,0.00021,20.20862]
[1777229878959,37.44,78289.13,1.39,0.46083,0.00021,20.20952]
[1777229883994,37.45,78289.33,1.39,0.46089,0.00021,20.20984]
[1777229889029,37.46,78290.17,1.39,0.46108,0.00021,20.211]
[1777229894842,37.46,78290.43,1.39,0.46113,0.00021,20.21136]
[1777229901119,37.48,78286.27,1.39,0.46029,0.00021,20.20606]
[1777229907159,37.49,78283.2,1.39,0.45967,0.00021,20.20208]
[1777229910596,37.5,78281.28,1.39,0.45928,0.00021,20.19955]
[1777229911315,37.5,78269.43,1.39,0.4568,0.00021,20.17868]
[1777229911665,37.5,78269.43,1.39,0.4568,0.00021,20.17868]
[1777229911678,37.5,78269.43,1.39,0.4568,0.00021,20.17868]
[1777229912235,37.5,78263.9,1.39,0.45565,0.00021,20.17083]
[1777229917256,37.5,78262.1,1.39,0.45528,0.00021,20.16827]
[1777229917326,37.5,78256.03,1.39,0.45403,0.00021,20.15941]
[1777229921131,37.5,78253.17,1.39,0.45343,0.00021,20.15514]
[1777229921135,37.5,78253.17,1.39,0.45343,0.00021,20.15514]
[1777229921344,37.5,78253.26,1.39,0.45345,0.00021,20.15527]
[1777229924131,37.5,78253.04,1.39,0.4534,0.00021,20.15493]
[1777229924145,37.5,78253.04,1.39,0.4534,0.00021,20.15493]
[1777229924200,37.5,78253.04,1.39,0.4534,0.00021,20.15493]
[1777229929313,37.49,78249.61,1.39,0.45268,0.00021,20.14974]
[1777229931378,37.49,78262.79,1.39,0.45542,0.00021,20.16921]
[1777229932163,37.49,78262.79,1.39,0.45542,0.00021,20.16921]
[1777229932334,37.49,78262.79,1.39,0.45541,0.00021,20.16919]
[1777229933340,37.49,78270.34,1.39,0.45698,0.00021,20.17991]
[1777229934594,37.49,78271.42,1.39,0.4572,0.00021,20.1814]
[1777229935355,37.49,78271.42,1.39,0.45721,0.00021,20.18142]
[1777229936282,37.49,78271.42,1.39,0.45721,0.00021,20.18142]
[1777229936361,37.49,78270.76,1.39,0.45707,0.00021,20.18052]
[1777229941374,37.5,78272.46,1.39,0.45744,0.00021,20.18295]
[1777229946387,37.51,78273.41,1.39,0.45765,0.00021,20.18435]
[1777229951387,37.52,78273.27,1.39,0.45764,0.00021,20.18423]
[1777229956400,37.53,78273.47,1.39,0.45769,0.00021,20.18458]
[1777229959931,37.54,78273.64,1.39,0.45774,0.00021,20.18487]
[1777229959968,37.54,78273.64,1.39,0.45774,0.00021,20.18487]
[1777229960302,37.54,78273.64,1.39,0.45774,0.00021,20.18487]
[1777229960315,37.54,78273.64,1.39,0.45774,0.00021,20.18487]
[1777229960418,37.54,78273.67,1.39,0.45775,0.00021,20.18493]
[1777229961056,37.54,78287.25,1.39,0.46057,0.00021,20.20315]
[1777229962056,37.54,78293.01,1.39,0.46177,0.00021,20.21059]
[1777229963767,37.54,78293.01,1.39,0.46177,0.00021,20.2106]
[1777229964413,37.55,78294.37,1.39,0.46205,0.00021,20.21234]
[1777229969432,37.55,78296.31,1.39,0.46246,0.00021,20.21482]
[1777229970786,37.55,78296.63,1.39,0.46253,0.00021,20.21523]
[1777229971087,37.55,78296.75,1.39,0.46255,0.00021,20.21079]
[1777229972833,37.55,78296.75,1.39,0.46255,0.00021,20.21079]
[1777229972926,37.56,78297.1,1.39,0.46262,0.00021,20.21123]
[1777229974860,37.56,78297.1,1.39,0.46262,0.00021,20.21124]
[1777229974870,37.56,78297.47,1.39,0.4627,0.00021,20.21171]
[1777229981678,37.57,78298.85,1.39,0.463,0.00021,20.21348]
[1777229986712,37.57,78300.01,1.39,0.46325,0.00021,20.21495]
[1777229991748,37.58,78302.04,1.39,0.46368,0.00021,20.21748]
[1777229995333,37.58,78301.09,1.39,0.46348,0.00021,20.21633]
[1777229995339,37.59,78301.17,1.39,0.4635,0.00021,20.21645]
[1777230000811,37.59,78296.97,1.39,0.46264,0.00021,20.21128]
[1777230001443,37.59,78296.97,1.39,0.46264,0.00021,20.21128]
[1777230001458,37.59,78308.34,1.39,0.465,0.00021,20.22513]
[1777230001479,37.59,78308.34,1.39,0.465,0.00021,20.22513]
[1777230001484,37.59,78308.34,1.39,0.465,0.00021,20.22513]
[1777230001546,37.59,78308.34,1.39,0.465,0.00021,20.22513]
[1777230001708,37.59,78308.34,1.39,0.465,0.00021,20.22513]
[1777230001737,37.59,78308.34,1.39,0.465,0.00021,20.22513]
[1777230001900,37.59,78308.34,1.39,0.465,0.00021,20.22513]
[1777230001955,37.59,78308.34,1.39,0.465,0.00021,20.22513]
[1777230002101,37.59,78308.34,1.39,0.465,0.00021,20.22513]
[1777230002389,37.59,78313.66,1.39,0.46611,0.00021,20.23138]
[1777230003462,37.59,78311.65,1.39,0.46569,0.00021,20.22904]
[1777230003518,37.59,78311.65,1.39,0.46569,0.00021,20.22904]
[1777230003833,37.59,78311.65,1.39,0.46569,0.00021,20.22904]
[1777230005316,37.59,78311.65,1.39,0.46569,0.00021,20.22904]
[1777230005334,37.59,78311.65,1.39,0.46569,0.00021,20.22904]
[1777230005417,37.6,78307.7,1.39,0.46487,0.00021,20.22439]
[1777230008189,37.6,78305.33,1.39,0.46438,0.00021,20.22156]
[1777230008405,37.6,78304.62,1.39,0.46424,0.00021,20.22071]
[1777230009453,37.6,78290.71,1.39,0.46135,0.00021,20.2034]
[1777230009622,37.6,78290.71,1.39,0.46135,0.00021,20.2034]
[1777230010379,37.6,78285.1,1.39,0.46019,0.00021,20.19612]
[1777230012372,37.6,78283.75,1.39,0.45991,0.00021,20.19435]
[1777230012391,37.6,78283.49,1.39,0.45985,0.00021,20.19402]
[1777230017400,37.61,78282.25,1.39,0.4596,0.00021,20.19241]
[1777230021383,37.61,78277.42,1.39,0.45861,0.00021,20.18597]
[1777230022837,37.61,78276.62,1.39,0.45844,0.00021,20.18487]
[1777230022855,37.61,78276.62,1.39,0.45844,0.00021,20.18487]
[1777230023360,37.61,78276.05,1.39,0.45832,0.00021,20.18408]
[1777230025771,37.61,78275.89,1.39,0.45828,0.00021,20.18384]
[1777230026406,37.61,78273.39,1.39,0.45776,0.00021,20.18042]
[1777230030456,37.61,78268.75,1.39,0.4568,0.00021,20.17396]
[1777230035464,37.6,78271.38,1.39,0.45733,0.00021,20.17302]
[1777230040493,37.6,78269.98,1.39,0.45704,0.00021,20.17105]
[1777230043461,37.6,78265.21,1.39,0.45605,0.00021,20.16432]
[1777230046443,37.6,78259.64,1.39,0.45489,0.00021,20.15631]
[1777230049236,37.6,78258.86,1.39,0.45473,0.00021,20.15518]
[1777230049249,37.6,78258.86,1.39,0.45473,0.00021,20.15518]
[1777230049428,37.6,78258.86,1.39,0.45473,0.00021,20.15518]
[1777230054447,37.6,78256.26,1.39,0.45419,0.00021,20.15137]
[1777230056830,37.6,78254.55,1.39,0.45384,0.00021,20.14886]
[1777230056835,37.6,78254.55,1.39,0.45384,0.00021,20.14886]
[1777230056867,37.6,78254.55,1.39,0.45384,0.00021,20.14886]
[1777230057208,37.6,78254.55,1.39,0.45384,0.00021,20.14886]
[1777230058217,37.6,78248.47,1.39,0.45258,0.00021,20.13977]
[1777230059224,37.6,78243.34,1.39,0.45152,0.00021,20.13195]
[1777230061416,37.6,78243.12,1.39,0.45147,0.00021,20.13161]
[1777230061430,37.6,78243.12,1.39,0.45147,0.00021,20.13161]
[1777230061421,37.6,78241.12,1.39,0.45106,0.00021,20.12853]
[1777230062074,37.6,78241.12,1.39,0.45106,0.00021,20.12853]
[1777230062366,37.6,78241.12,1.39,0.45106,0.00021,20.12853]
[1777230062384,37.6,78241.15,1.39,0.45107,0.00021,20.12858]
[1777230065295,37.61,78240.79,1.39,0.451,0.00021,20.12804]
[1777230065307,37.61,78240.79,1.39,0.451,0.00021,20.12804]
[1777230065498,37.61,78240.71,1.39,0.45098,0.00021,20.12792]
[1777230070531,37.61,78241.22,1.39,0.45109,0.00021,20.12875]
[1777230075547,37.61,78244.52,1.39,0.45178,0.00021,20.13387]
[1777230080556,37.62,78245.29,1.39,0.45195,0.00021,20.13508]
[1777230085573,37.62,78245.07,1.39,0.4519,0.00021,20.13477]
[1777230090577,37.62,78243.44,1.39,0.45157,0.00021,20.13229]
[1777230095595,37.63,78243.84,1.39,0.45165,0.00021,20.12832]
[1777230099021,37.63,78244.38,1.39,0.45176,0.00021,20.12916]
[1777230099037,37.63,78244.38,1.39,0.45176,0.00021,20.12916]
[1777230099247,37.63,78244.38,1.39,0.45176,0.00021,20.12916]
[1777230099277,37.63,78244.38,1.39,0.45176,0.00021,20.12916]
[1777230099464,37.63,78244.38,1.39,0.45176,0.00021,20.12916]
[1777230099491,37.63,78244.38,1.39,0.45176,0.00021,20.12916]
[1777230099503,37.63,78244.38,1.39,0.45176,0.00021,20.12916]
[1777230099506,37.63,78244.38,1.39,0.45176,0.00021,20.12916]
[1777230099532,37.63,78244.01,1.39,0.45168,0.00021,20.1286]
[1777230101018,37.63,78244.01,1.39,0.45168,0.00021,20.1286]
[1777230101031,37.63,78244.01,1.39,0.45168,0.00021,20.1286]
[1777230101524,37.63,78244.01,1.39,0.45169,0.00021,20.12861]
[1777230103023,37.63,78244.97,1.39,0.45188,0.00021,20.13008]
[1777230103055,37.63,78244.97,1.39,0.45188,0.00021,20.13008]
[1777230103058,37.63,78244.97,1.39,0.45188,0.00021,20.13008]
[1777230103068,37.63,78244.97,1.39,0.45188,0.00021,20.13008]
[1777230103538,37.63,78244.97,1.39,0.45189,0.00021,20.13009]
[1777230108566,37.63,78244.08,1.39,0.4517,0.00021,20.12875]
[1777230113167,37.63,78243.13,1.39,0.45151,0.00021,20.1273]
[1777230113184,37.63,78243.13,1.39,0.45151,0.00021,20.1273]
[1777230113209,37.63,78243.13,1.39,0.45151,0.00021,20.1273]
[1777230113219,37.63,78243.13,1.39,0.45151,0.00021,20.1273]
[1777230113275,37.63,78241.7,1.39,0.45122,0.00021,20.1251]
[1777230115174,37.63,78241.7,1.39,0.45122,0.00021,20.1251]
[1777230115184,37.63,78241.7,1.39,0.45122,0.00021,20.1251]
[1777230115215,37.63,78241.7,1.39,0.45122,0.00021,20.1251]
[1777230115432,37.64,78243.02,1.39,0.45149,0.00021,20.12715]
[1777230117244,37.64,78243.02,1.39,0.45149,0.00021,20.12715]
[1777230117336,37.64,78243.02,1.39,0.45149,0.00021,20.12716]
[1777230122672,37.64,78242.18,1.39,0.45132,0.00021,20.12589]
[1777230127708,37.64,78241.77,1.39,0.45124,0.00021,20.12528]
[1777230132912,37.64,78242.75,1.39,0.45145,0.00021,20.12681]
[1777230140799,37.65,78242.85,1.39,0.45147,0.00021,20.127]
[1777230145833,37.65,78241.79,1.39,0.45126,0.00021,20.12538]
[1777230147094,37.65,78241.79,1.39,0.45126,0.00021,20.12538]
[1777230147117,37.65,78241.79,1.39,0.45126,0.00021,20.12538]
[1777230147693,37.65,78243.01,1.39,0.45151,0.00021,20.12727]
[1777230147794,37.65,78243.01,1.39,0.45151,0.00021,20.12727]
[1777230150133,37.65,78242.93,1.39,0.45149,0.00021,20.12715]
[1777230150160,37.65,78242.93,1.39,0.45149,0.00021,20.12715]
[1777230151754,37.65,78242.89,1.39,0.45149,0.00021,20.1271]
[1777230151876,37.65,78242.33,1.39,0.45136,0.00021,20.12162]
[1777230156911,37.65,78241.31,1.39,0.45115,0.00021,20.12006]
[1777230162952,37.66,78241.15,1.39,0.45112,0.00021,20.11984]
[1777230167987,37.66,78241.29,1.39,0.45116,0.00021,20.12008]
[1777230173022,37.66,78241.91,1.39,0.45129,0.00021,20.12106]
[1777230178064,37.66,78241.98,1.39,0.4513,0.00021,20.12119]
[1777230181549,37.66,78241.75,1.39,0.45126,0.00021,20.12085]
[1777230181561,37.66,78241.75,1.39,0.45126,0.00021,20.12085]
[1777230182619,37.67,78241.84,1.39,0.45128,0.00021,20.121]
[1777230187636,37.67,78241.48,1.39,0.45121,0.00021,20.12046]
[1777230192655,37.67,78242.67,1.39,0.45146,0.00021,20.12232]
[1777230196382,37.67,78242.67,1.39,0.45146,0.00021,20.12233]
[1777230196395,37.67,78242.67,1.39,0.45146,0.00021,20.12233]
[1777230196405,37.67,78242.67,1.39,0.45146,0.00021,20.12233]
[1777230206056,37.67,78242.67,1.39,0.45146,0.00021,20.12235]
[1777230211294,37.68,78244.28,1.39,0.45179,0.00021,20.12023]
[1777230216329,37.68,78244.08,1.39,0.45175,0.00021,20.11994]
[1777230221365,37.68,78244.16,1.39,0.45177,0.00021,20.12009]
[1777230226400,37.68,78244.29,1.39,0.4518,0.00021,20.1203]
[1777230231436,37.68,78244.09,1.39,0.45176,0.00021,20.12002]
[1777230237051,37.69,78244.24,1.39,0.45179,0.00021,20.12026]
[1777230237634,37.69,78244.23,1.39,0.45179,0.00021,20.12025]
[1777230241606,37.69,78238.72,1.39,0.45066,0.00021,20.11175]
[1777230244687,37.69,78243.81,1.39,0.45171,0.00021,20.11964]
[1777230249700,37.69,78244.07,1.39,0.45177,0.00021,20.12005]
[1777230254730,37.69,78243.24,1.39,0.4516,0.00021,20.1188]
[1777230259748,37.7,78243.5,1.39,0.45166,0.00021,20.11922]
[1777230260130,37.7,78243.5,1.39,0.45166,0.00021,20.11922]
[1777230260566,37.7,78243.5,1.39,0.45166,0.00021,20.11922]
[1777230260663,37.7,78210.81,1.39,0.4449,0.00021,20.06623]
[1777230261025,37.7,78210.81,1.39,0.4449,0.00021,20.06623]
[1777230261083,37.7,78210.81,1.39,0.4449,0.00021,20.06623]
[1777230261301,37.7,78210.81,1.39,0.4449,0.00021,20.06623]
[1777230261447,37.7,78210.81,1.39,0.4449,0.00021,20.06623]
[1777230261648,37.7,78210.68,1.39,0.44488,0.00021,20.066]
[1777230262047,37.7,78210.68,1.39,0.44488,0.00021,20.066]
[1777230262063,37.7,78210.68,1.39,0.44488,0.00021,20.066]
[1777230262187,37.7,78210.68,1.39,0.44488,0.00021,20.066]
[1777230262656,37.7,78208.82,1.39,0.44449,0.00021,20.06282]
[1777230262920,37.7,78208.82,1.39,0.44449,0.00021,20.06282]
[1777230263171,37.7,78208.82,1.39,0.44449,0.00021,20.06282]
[1777230263663,37.7,78207.16,1.39,0.44415,0.00021,20.05996]
[1777230264388,37.7,78207.16,1.39,0.44415,0.00021,20.05996]
[1777230264405,37.7,78207.16,1.39,0.44415,0.00021,20.05996]
[1777230264408,37.7,78207.16,1.39,0.44415,0.00021,20.05996]
[1777230264446,37.7,78207.16,1.39,0.44415,0.00021,20.05996]
[1777230264641,37.7,78207.16,1.39,0.44415,0.00021,20.05996]
[1777230264671,37.7,78208.68,1.39,0.44446,0.00021,20.06258]
[1777230267602,37.7,78210.08,1.39,0.44475,0.00021,20.06498]
[1777230267691,37.7,78210.02,1.39,0.44474,0.00021,20.06487]
[1777230272692,37.7,78207.76,1.39,0.44426,0.00021,20.05635]
[1777230273170,37.7,78206.31,1.39,0.44396,0.00021,20.05384]
[1777230273314,37.7,78208.57,1.39,0.44443,0.00021,20.05775]
[1777230273837,37.69,78213.2,1.39,0.44538,0.00021,20.06566]
[1777230279112,37.69,78216.89,1.39,0.44614,0.00021,20.07186]
[1777230279701,37.69,78215.69,1.39,0.44589,0.00021,20.06983]
[1777230284725,37.69,78214.77,1.39,0.4457,0.00021,20.06826]
[1777230289730,37.69,78213.21,1.39,0.44537,0.00021,20.06559]
[1777230292071,37.69,78211.92,1.39,0.4451,0.00021,20.06337]
[1777230292095,37.69,78211.92,1.39,0.4451,0.00021,20.06337]
[1777230292514,37.69,78210.65,1.39,0.44484,0.00021,20.0612]
[1777230298748,37.68,78209.28,1.39,0.44455,0.00021,20.05883]
[1777230303969,37.68,78207.61,1.39,0.44421,0.00021,20.05594]
[1777230305272,37.68,78207.47,1.39,0.44418,0.00021,20.05569]
[1777230305287,37.68,78207.47,1.39,0.44418,0.00021,20.05569]
[1777230305713,37.68,78207.14,1.39,0.44411,0.00021,20.05511]
[1777230309696,37.68,78214.79,1.39,0.44568,0.00021,20.06818]
[1777230314715,37.68,78212.59,1.39,0.44523,0.00021,20.06442]
[1777230315791,37.68,78217.25,1.39,0.44619,0.00021,20.07227]
[1777230320805,37.67,78215.34,1.39,0.44578,0.00021,20.06901]
[1777230325827,37.67,78215.8,1.39,0.44587,0.00021,20.06975]
[1777230328666,37.67,78209.76,1.39,0.44462,0.00021,20.05945]
[1777230329662,37.67,78204.47,1.39,0.44353,0.00021,20.05028]
[1777230331067,37.67,78205.01,1.39,0.44364,0.00021,20.05122]
[1777230331090,37.67,78205.01,1.39,0.44364,0.00021,20.05122]
[1777230331147,37.67,78205.01,1.39,0.44364,0.00021,20.05122]
[1777230332628,37.67,78205.01,1.39,0.44364,0.00021,20.05122]
[1777230332747,37.67,78206.94,1.39,0.44402,0.00021,20.04994]
[1777230334615,37.67,78207.93,1.39,0.44423,0.00021,20.05165]
[1777230334716,37.67,78207.44,1.39,0.44413,0.00021,20.0508]
[1777230336664,37.66,78207.01,1.39,0.44404,0.00021,20.05005]
[1777230336683,37.66,78207.01,1.39,0.44404,0.00021,20.05005]
[1777230339696,37.66,78199.24,1.39,0.44243,0.00021,20.03642]
[1777230340740,37.66,78199.24,1.39,0.44243,0.00021,20.03642]
[1777230340745,37.66,78199.24,1.39,0.44243,0.00021,20.03642]
[1777230340752,37.66,78197.22,1.39,0.44201,0.00021,20.03282]
[1777230341203,37.66,78197.22,1.39,0.44201,0.00021,20.03282]
[1777230342785,37.66,78197.22,1.39,0.44201,0.00021,20.03282]
[1777230342794,37.66,78196.59,1.39,0.44188,0.00021,20.0317]
[1777230342817,37.66,78196.59,1.39,0.44188,0.00021,20.0317]
[1777230343491,37.66,78194.68,1.39,0.44149,0.00021,20.02828]
[1777230344869,37.66,78194.68,1.39,0.44149,0.00021,20.02828]
[1777230344965,37.66,78194.68,1.39,0.44149,0.00021,20.02828]
[1777230344989,37.66,78194.68,1.39,0.44149,0.00021,20.02828]
[1777230345231,37.66,78192.74,1.39,0.44109,0.00021,20.02478]
[1777230347329,37.67,78191.21,1.39,0.44077,0.00021,20.02201]
[1777230347344,37.67,78191.21,1.39,0.44077,0.00021,20.02201]
[1777230348837,37.67,78194.45,1.39,0.44144,0.00021,20.02788]
[1777230348869,37.67,78194.45,1.39,0.44144,0.00021,20.02788]
[1777230351146,37.67,78194.91,1.39,0.44154,0.00021,20.02872]
[1777230351158,37.67,78194.91,1.39,0.44154,0.00021,20.02872]
[1777230351377,37.67,78195.25,1.39,0.44161,0.00021,20.02933]
[1777230356977,37.67,78195.45,1.39,0.44165,0.00021,20.0297]
[1777230357762,37.67,78195.13,1.39,0.44159,0.00021,20.02913]
[1777230362773,37.67,78195.12,1.39,0.44159,0.00021,20.02912]
[1777230367798,37.67,78195.45,1.39,0.44166,0.00021,20.02972]
[1777230372808,37.67,78195.44,1.39,0.44165,0.00021,20.02971]
[1777230377808,37.67,78194.77,1.39,0.44152,0.00021,20.02851]
[1777230382809,37.67,78195.31,1.39,0.44163,0.00021,20.02948]
[1777230387819,37.67,78194.38,1.39,0.44144,0.00021,20.02781]
[1777230391611,37.67,78197.52,1.39,0.44209,0.00021,20.03344]
[1777230391620,37.67,78197.52,1.39,0.44209,0.00021,20.03344]
[1777230391753,37.67,78197.52,1.39,0.44209,0.00021,20.03344]
[1777230391807,37.67,78205.26,1.39,0.44367,0.00021,20.04244]
[1777230391903,37.67,78205.26,1.39,0.44367,0.00021,20.04244]
[1777230391938,37.67,78205.26,1.39,0.44367,0.00021,20.04244]
[1777230392133,37.67,78205.26,1.39,0.44367,0.00021,20.04244]
[1777230392151,37.67,78205.26,1.39,0.44367,0.00021,20.04244]
[1777230392361,37.67,78205.26,1.39,0.44367,0.00021,20.04244]
[1777230392393,37.67,78205.26,1.39,0.44367,0.00021,20.04244]
[1777230392558,37.67,78205.26,1.39,0.44367,0.00021,20.04244]
[1777230392740,37.67,78205.26,1.39,0.44367,0.00021,20.04244]
[1777230392776,37.67,78205.26,1.39,0.44367,0.00021,20.04244]
[1777230392807,37.67,78207.01,1.39,0.44403,0.00021,20.04548]
[1777230393652,37.67,78207.01,1.39,0.44403,0.00021,20.04548]
[1777230393664,37.67,78207.01,1.39,0.44403,0.00021,20.04548]
[1777230393765,37.67,78208.92,1.39,0.44442,0.00021,20.04877]
[1777230394231,37.67,78208.92,1.39,0.44442,0.00021,20.04877]
[1777230394573,37.67,78208.92,1.39,0.44442,0.00021,20.04876]
[1777230395621,37.67,78208.92,1.39,0.44442,0.00021,20.04876]
[1777230395757,37.67,78211.51,1.39,0.44496,0.00021,20.0532]
[1777230397603,37.67,78212.06,1.39,0.44507,0.00021,20.05413]
[1777230397809,37.67,78212.72,1.39,0.4452,0.00021,20.05524]
[1777230402818,37.66,78211.29,1.39,0.4449,0.00021,20.05277]
[1777230407844,37.66,78215.45,1.39,0.44576,0.00021,20.05981]
[1777230412862,37.66,78214.91,1.39,0.44564,0.00021,20.05885]
[1777230413802,37.66,78219.78,1.39,0.44665,0.00021,20.06701]
[1777230415869,37.66,78221.39,1.39,0.44698,0.00021,20.06967]
[1777230415891,37.66,78221.39,1.39,0.44698,0.00021,20.06967]
[1777230416861,37.65,78221.06,1.39,0.44691,0.00021,20.06911]
[1777230417887,37.65,78220.7,1.39,0.44683,0.00021,20.0685]
[1777230417896,37.65,78220.7,1.39,0.44683,0.00021,20.0685]
[1777230417908,37.65,78220.7,1.39,0.44683,0.00021,20.0685]
[1777230418742,37.65,78220.7,1.39,0.44683,0.00021,20.06849]
[1777230419884,37.65,78219.7,1.39,0.44662,0.00021,20.06682]
[1777230420851,37.65,78219.29,1.39,0.44654,0.00021,20.06613]
[1777230423960,37.65,78217.53,1.39,0.44617,0.00021,20.06316]
[1777230424784,37.65,78217.53,1.39,0.44617,0.00021,20.06315]
[1777230429819,37.64,78215.23,1.39,0.44569,0.00021,20.05923]
[1777230431834,37.64,78222.89,1.39,0.44727,0.00021,20.07201]
[1777230437874,37.64,78221.84,1.39,0.44705,0.00021,20.07024]
[1777230442207,37.64,78221.07,1.39,0.44688,0.00021,20.06894]
[1777230442228,37.64,78221.07,1.39,0.44688,0.00021,20.06894]
[1777230442289,37.64,78221.07,1.39,0.44688,0.00021,20.06894]
[1777230442781,37.64,78219.54,1.39,0.44656,0.00021,20.06639]
[1777230447793,37.63,78218.87,1.39,0.44642,0.00021,20.06524]
[1777230452820,37.63,78220.44,1.39,0.44673,0.00021,20.0632]
[1777230457835,37.63,78220.44,1.39,0.44673,0.00021,20.06317]
[1777230458433,37.63,78221.51,1.39,0.44695,0.00021,20.06495]
[1777230458818,37.63,78221.68,1.39,0.44698,0.00021,20.06522]
[1777230463845,37.63,78222.54,1.39,0.44715,0.00021,20.06662]
[1777230464530,37.63,78222.73,1.39,0.44719,0.00021,20.06692]
[1777230464824,37.62,78222.73,1.39,0.44719,0.00021,20.06691]
[1777230467479,37.62,78222.73,1.39,0.44719,0.00021,20.06689]
[1777230467531,37.62,78222.73,1.39,0.44719,0.00021,20.06689]
[1777230467537,37.62,78222.73,1.39,0.44719,0.00021,20.06689]
[1777230467748,37.62,78222.73,1.39,0.44719,0.00021,20.06689]
[1777230470560,37.62,78222.97,1.39,0.44724,0.00021,20.06728]
[1777230470575,37.62,78222.97,1.39,0.44724,0.00021,20.06728]
[1777230470878,37.62,78224.15,1.39,0.44748,0.00021,20.06922]
[1777230471068,37.62,78224.15,1.39,0.44748,0.00021,20.06922]
[1777230471082,37.62,78224.15,1.39,0.44748,0.00021,20.06922]
[1777230471274,37.62,78224.15,1.39,0.44748,0.00021,20.06922]
[1777230471303,37.62,78224.15,1.39,0.44748,0.00021,20.06922]
[1777230472814,37.62,78224.15,1.39,0.44748,0.00021,20.06922]
[1777230472823,37.62,78224.15,1.39,0.44748,0.00021,20.06922]
[1777230472838,37.62,78224.15,1.39,0.44748,0.00021,20.06922]
[1777230472848,37.62,78224.15,1.39,0.44748,0.00021,20.06922]
[1777230472893,37.62,78224.28,1.39,0.4475,0.00021,20.06941]
[1777230473065,37.62,78224.28,1.39,0.4475,0.00021,20.06941]
[1777230473080,37.62,78224.28,1.39,0.4475,0.00021,20.06941]
[1777230473299,37.62,78224.28,1.39,0.4475,0.00021,20.06941]
[1777230473583,37.62,78224.28,1.39,0.4475,0.00021,20.06941]
[1777230473803,37.62,78224.28,1.39,0.4475,0.00021,20.06941]
[1777230473880,37.62,78225.15,1.39,0.44768,0.00021,20.07082]
[1777230474574,37.62,78225.15,1.39,0.44768,0.00021,20.07082]
[1777230474826,37.62,78225.68,1.39,0.44779,0.00021,20.07168]
[1777230476851,37.62,78225.68,1.39,0.44779,0.00021,20.07168]
[1777230476855,37.62,78225.68,1.39,0.44779,0.00021,20.07168]
[1777230476852,37.61,78227.07,1.39,0.44807,0.00021,20.07392]
[1777230477147,37.61,78227.07,1.39,0.44807,0.00021,20.07392]
[1777230478642,37.61,78227.07,1.39,0.44807,0.00021,20.07392]
[1777230478745,37.61,78227.07,1.39,0.44807,0.00021,20.07392]
[1777230478835,37.61,78227.07,1.39,0.44807,0.00021,20.07392]
[1777230478847,37.61,78228.42,1.39,0.44835,0.00021,20.07609]
[1777230482810,37.61,78228.3,1.39,0.44832,0.00021,20.07586]
[1777230482901,37.61,78228.3,1.39,0.44832,0.00021,20.07586]
[1777230483644,37.61,78227.95,1.39,0.44825,0.00021,20.07528]
[1777230483742,37.61,78231.22,1.39,0.44892,0.00021,20.08056]
[1777230484872,37.61,78231.22,1.39,0.44892,0.00021,20.08056]
[1777230484880,37.61,78231.22,1.39,0.44892,0.00021,20.08056]
[1777230484896,37.61,78230.87,1.39,0.44885,0.00021,20.07998]
[1777230489931,37.6,78231.59,1.39,0.44899,0.00021,20.08108]
[1777230494938,37.59,78233.26,1.39,0.44932,0.00021,20.0837]
[1777230499986,37.59,78234.48,1.39,0.44957,0.00021,20.08559]
[1777230504988,37.59,78236.06,1.39,0.4499,0.00021,20.08808]
[1777230508878,37.59,78230.99,1.39,0.44884,0.00021,20.07998]
[1777230511353,37.59,78231.0,1.39,0.44884,0.00021,20.07998]
[1777230511358,37.59,78231.0,1.39,0.44884,0.00021,20.07998]
[1777230511386,37.59,78231.0,1.39,0.44884,0.00021,20.07998]
[1777230512394,37.58,78231.0,1.39,0.44883,0.00021,20.07534]
[1777230513361,37.58,78231.0,1.39,0.44883,0.00021,20.07534]
[1777230513373,37.58,78231.0,1.39,0.44883,0.00021,20.07534]
[1777230513399,37.58,78230.67,1.39,0.44876,0.00021,20.0748]
[1777230519444,37.58,78230.37,1.39,0.44869,0.00021,20.07427]
[1777230522467,37.58,78235.15,1.39,0.44967,0.00021,20.0819]
[1777230523349,37.58,78235.15,1.39,0.44967,0.00021,20.0819]
[1777230523377,37.58,78235.15,1.39,0.44967,0.00021,20.0819]
[1777230523632,37.58,78235.15,1.39,0.44967,0.00021,20.0819]
[1777230523654,37.58,78235.15,1.39,0.44967,0.00021,20.0819]
[1777230523877,37.58,78235.15,1.39,0.44967,0.00021,20.0819]
[1777230523690,37.57,78236.6,1.39,0.44997,0.00021,20.08418]
[1777230525365,37.57,78236.6,1.39,0.44997,0.00021,20.08418]
[1777230525385,37.57,78236.6,1.39,0.44997,0.00021,20.08418]
[1777230525584,37.57,78236.6,1.39,0.44997,0.00021,20.08418]
[1777230525615,37.57,78236.6,1.39,0.44997,0.00021,20.08418]
[1777230525677,37.57,78235.37,1.39,0.44971,0.00021,20.08221]
[1777230531531,37.57,78235.53,1.39,0.44974,0.00021,20.08241]
[1777230533511,37.57,78234.05,1.39,0.44943,0.00021,20.08004]
[1777230533546,37.57,78234.05,1.39,0.44943,0.00021,20.08004]
[1777230533743,37.57,78234.05,1.39,0.44943,0.00021,20.08004]
[1777230533826,37.57,78232.89,1.39,0.44919,0.00021,20.07818]
[1777230539013,37.56,78236.4,1.39,0.44991,0.00021,20.08375]
[1777230539017,37.56,78236.4,1.39,0.44991,0.00021,20.08375]
[1777230539041,37.56,78236.4,1.39,0.44991,0.00021,20.08375]
[1777230539637,37.56,78236.4,1.39,0.44991,0.00021,20.08375]
[1777230539647,37.56,78236.4,1.39,0.44991,0.00021,20.08375]
[1777230539942,37.56,78238.92,1.39,0.45043,0.00021,20.0877]
[1777230544949,37.56,78239.91,1.39,0.45063,0.00021,20.08921]
[1777230547981,37.55,78243.67,1.39,0.45141,0.00021,20.09502]
[1777230548650,37.55,78243.8,1.39,0.45143,0.00021,20.09521]
[1777230552676,37.55,78242.33,1.39,0.45112,0.00021,20.09288]
[1777230552707,37.55,78242.33,1.39,0.45112,0.00021,20.09288]
[1777230552957,37.55,78249.44,1.39,0.4526,0.00021,20.10378]
[1777230554102,37.55,78249.44,1.39,0.4526,0.00021,20.10378]
[1777230554970,37.55,78253.39,1.39,0.45342,0.00021,20.10972]
[1777230556311,37.55,78253.39,1.39,0.45342,0.00021,20.10972]
[1777230556346,37.55,78253.39,1.39,0.45342,0.00021,20.10972]
[1777230556594,37.55,78253.39,1.39,0.45342,0.00021,20.10972]
[1777230556706,37.55,78252.98,1.39,0.45333,0.00021,20.10911]
[1777230558720,37.55,78267.09,1.39,0.45627,0.00021,20.12966]
[1777230560063,37.55,78271.28,1.39,0.45714,0.00021,20.13553]
[1777230560077,37.55,78271.28,1.39,0.45714,0.00021,20.13553]
[1777230560081,37.55,78271.28,1.39,0.45714,0.00021,20.13553]
[1777230560735,37.55,78271.28,1.39,0.45714,0.00021,20.13553]
[1777230562749,37.55,78281.57,1.39,0.45928,0.00021,20.1496]
[1777230563140,37.55,78281.57,1.39,0.45928,0.00021,20.1496]
[1777230563901,37.55,78282.18,1.39,0.45941,0.00021,20.15042]
[1777230567370,37.55,78282.96,1.39,0.45958,0.00021,20.15147]
[1777230567624,37.55,78282.96,1.39,0.45958,0.00021,20.15147]
[1777230567784,37.55,78282.96,1.39,0.45958,0.00021,20.15148]
[1777230568792,37.55,78289.83,1.39,0.46101,0.00021,20.16049]
[1777230570359,37.55,78290.75,1.39,0.4612,0.00021,20.16168]
[1777230571024,37.55,78292.07,1.39,0.46146,0.00021,20.15877]
[1777230571146,37.55,78292.07,1.39,0.46146,0.00021,20.15877]
[1777230571161,37.55,78292.07,1.39,0.46146,0.00021,20.15877]
[1777230571812,37.55,78292.07,1.39,0.46147,0.00021,20.15877]
[1777230574834,37.56,78298.12,1.39,0.46273,0.00021,20.16642]
[1777230579868,37.56,78292.5,1.39,0.46156,0.00021,20.15933]
[1777230584903,37.56,78290.62,1.39,0.46117,0.00021,20.15692]
[1777230589990,37.56,78289.18,1.39,0.46087,0.00021,20.15506]
[1777230590289,37.56,78289.18,1.39,0.46087,0.00021,20.15506]
[1777230590952,37.56,78288.48,1.39,0.46072,0.00021,20.15416]
[1777230595953,37.56,78290.0,1.39,0.46104,0.00021,20.15612]
[1777230600970,37.56,78287.08,1.39,0.46043,0.00021,20.15232]
[1777230605049,37.56,78291.77,1.39,0.4614,0.00021,20.15839]
[1777230606055,37.56,78297.26,1.39,0.46255,0.00021,20.16535]
[1777230610681,37.56,78298.45,1.39,0.4628,0.00021,20.16684]
[1777230611024,37.56,78299.89,1.39,0.4631,0.00021,20.16863]
[1777230611356,37.56,78299.89,1.39,0.4631,0.00021,20.16863]
[1777230612060,37.56,78315.16,1.39,0.46628,0.00021,20.18688]
[1777230613014,37.55,78323.43,1.39,0.468,0.00021,20.19622]
[1777230615361,37.55,78326.55,1.39,0.46865,0.00021,20.19964]
[1777230615374,37.55,78326.55,1.39,0.46865,0.00021,20.19964]
[1777230616043,37.55,78329.5,1.39,0.46926,0.00021,20.20283]
[1777230617979,37.55,78334.95,1.39,0.4704,0.00021,20.2086]
[1777230619074,37.55,78343.12,1.39,0.4721,0.00021,20.21695]
[1777230621214,37.55,78346.43,1.39,0.47279,0.00021,20.22023]
[1777230621292,37.55,78346.43,1.39,0.47279,0.00021,20.22023]
[1777230621400,37.55,78346.43,1.39,0.47279,0.00021,20.22023]
[1777230621488,37.55,78346.43,1.39,0.47279,0.00021,20.22023]
[1777230621502,37.55,78346.43,1.39,0.47279,0.00021,20.22023]
[1777230621532,37.55,78346.43,1.39,0.47279,0.00021,20.22023]
[1777230621545,37.55,78346.43,1.39,0.47279,0.00021,20.22023]
[1777230621558,37.55,78346.43,1.39,0.47279,0.00021,20.22023]
[1777230621611,37.55,78346.43,1.39,0.47279,0.00021,20.22023]
[1777230621817,37.55,78346.43,1.39,0.47279,0.00021,20.22023]
[1777230621895,37.55,78346.43,1.39,0.47279,0.00021,20.22023]
[1777230621907,37.55,78352.37,1.39,0.47403,0.00021,20.22596]
[1777230622133,37.55,78352.37,1.39,0.47403,0.00021,20.22596]
[1777230622283,37.55,78352.37,1.39,0.47403,0.00021,20.22596]
[1777230622648,37.55,78352.37,1.39,0.47403,0.00021,20.22596]
[1777230622713,37.55,78352.37,1.39,0.47403,0.00021,20.22596]
[1777230622727,37.55,78352.37,1.39,0.47403,0.00021,20.22596]
[1777230622899,37.55,78352.37,1.39,0.47403,0.00021,20.22596]
[1777230623059,37.55,78351.51,1.39,0.47385,0.00021,20.22515]
[1777230623111,37.55,78351.51,1.39,0.47385,0.00021,20.22515]
[1777230623139,37.55,78351.51,1.39,0.47385,0.00021,20.22515]
[1777230623343,37.55,78351.51,1.39,0.47385,0.00021,20.22515]
[1777230623391,37.55,78351.51,1.39,0.47385,0.00021,20.22515]
[1777230623568,37.55,78344.99,1.39,0.47249,0.00021,20.21881]
[1777230626745,37.55,78342.4,1.39,0.47195,0.00021,20.21622]
[1777230626764,37.55,78342.4,1.39,0.47195,0.00021,20.21622]
[1777230627054,37.54,78340.96,1.39,0.47165,0.00021,20.21476]
[1777230632074,37.54,78339.6,1.39,0.47135,0.00021,20.20877]
[1777230637083,37.54,78339.23,1.39,0.47127,0.00021,20.20838]
[1777230637366,37.54,78342.83,1.39,0.47202,0.00021,20.21203]
[1777230637374,37.54,78342.83,1.39,0.47202,0.00021,20.21203]
[1777230637428,37.54,78342.83,1.39,0.47202,0.00021,20.21203]
[1777230637678,37.54,78341.66,1.39,0.47178,0.00021,20.21085]
[1777230638436,37.54,78341.66,1.39,0.47178,0.00021,20.21085]
[1777230639003,37.54,78342.49,1.39,0.47196,0.00021,20.2117]
[1777230639392,37.54,78342.49,1.39,0.47196,0.00021,20.2117]
[1777230639399,37.54,78342.49,1.39,0.47196,0.00021,20.2117]
[1777230639987,37.54,78343.53,1.39,0.47217,0.00021,20.21274]
[1777230645007,37.54,78343.13,1.39,0.47209,0.00021,20.21235]
[1777230650029,37.55,78344.53,1.39,0.47238,0.00021,20.21374]
[1777230654138,37.54,78339.2,1.39,0.47127,0.00021,20.20837]
[1777230656124,37.54,78334.43,1.39,0.47027,0.00021,20.20342]
[1777230660078,37.54,78340.82,1.39,0.4716,0.00021,20.21]
[1777230665095,37.54,78342.84,1.39,0.47202,0.00021,20.21203]
[1777230667043,37.54,78337.29,1.39,0.47086,0.00021,20.20638]
[1777230667254,37.54,78337.29,1.39,0.47086,0.00021,20.20638]
[1777230667300,37.54,78337.29,1.39,0.47086,0.00021,20.20638]
[1777230667943,37.54,78328.23,1.39,0.46897,0.00021,20.1968]
[1777230668518,37.54,78328.23,1.39,0.46897,0.00021,20.1968]
[1777230668538,37.54,78328.23,1.39,0.46897,0.00021,20.1968]
[1777230668544,37.54,78328.23,1.39,0.46897,0.00021,20.1968]
[1777230668823,37.53,78324.39,1.39,0.46817,0.00021,20.19259]
[1777230671101,37.53,78323.93,1.39,0.46807,0.00021,20.19206]
[1777230672223,37.53,78323.93,1.39,0.46807,0.00021,20.19206]
[1777230673017,37.53,78320.81,1.39,0.46742,0.00021,20.18858]
[1777230674115,37.53,78314.25,1.39,0.46605,0.00021,20.18109]
[1777230675048,37.53,78307.42,1.39,0.46463,0.00021,20.17304]
[1777230676460,37.53,78306.02,1.39,0.46433,0.00021,20.17136]
[1777230676473,37.53,78306.02,1.39,0.46433,0.00021,20.17136]
[1777230677060,37.53,78305.39,1.39,0.4642,0.00021,20.1706]
[1777230682065,37.53,78305.33,1.39,0.46419,0.00021,20.17054]
[1777230687081,37.53,78303.94,1.39,0.4639,0.00021,20.16886]
[1777230692103,37.53,78301.5,1.39,0.46339,0.00021,20.16126]
[1777230697076,37.53,78299.88,1.39,0.46305,0.00021,20.15926]
[1777230697090,37.53,78300.33,1.39,0.46314,0.00021,20.15981]
[1777230699099,37.53,78308.68,1.39,0.46488,0.00021,20.16993]
[1777230699621,37.53,78308.68,1.39,0.46488,0.00021,20.16993]
[1777230699635,37.53,78308.68,1.39,0.46488,0.00021,20.16993]
[1777230699723,37.53,78308.68,1.39,0.46488,0.00021,20.16993]
[1777230701377,37.53,78304.87,1.39,0.46408,0.00021,20.16534]
[1777230701389,37.53,78304.87,1.39,0.46408,0.00021,20.16534]
[1777230701737,37.53,78304.23,1.39,0.46394,0.00021,20.16455]
[1777230704734,37.52,78303.92,1.39,0.46388,0.00021,20.16416]
[1777230705079,37.52,78305.68,1.39,0.46424,0.00021,20.16627]
[1777230707072,37.52,78315.1,1.39,0.46621,0.00021,20.17742]
[1777230707772,37.52,78315.1,1.39,0.46621,0.00021,20.17742]
[1777230707790,37.52,78315.1,1.39,0.46621,0.00021,20.17742]
[1777230709785,37.52,78317.02,1.39,0.46661,0.00021,20.17964]
[1777230709790,37.52,78317.02,1.39,0.46661,0.00021,20.17964]
[1777230709796,37.52,78317.02,1.39,0.46661,0.00021,20.17964]
[1777230711391,37.52,78316.19,1.39,0.46644,0.00021,20.17869]
[1777230711400,37.52,78316.19,1.39,0.46644,0.00021,20.17869]
[1777230712149,37.52,78315.93,1.39,0.46638,0.00021,20.17838]
[1777230713069,37.52,78315.93,1.39,0.46638,0.00021,20.17838]
[1777230713074,37.52,78315.93,1.39,0.46638,0.00021,20.17838]
[1777230713151,37.52,78315.93,1.39,0.46638,0.00021,20.17838]
[1777230713172,37.52,78315.62,1.39,0.46632,0.00021,20.17802]
[1777230713861,37.52,78315.62,1.39,0.46632,0.00021,20.17802]
[1777230713950,37.52,78325.93,1.39,0.46847,0.00021,20.18962]
[1777230715851,37.52,78325.93,1.39,0.46847,0.00021,20.18962]
[1777230715899,37.52,78327.54,1.39,0.4688,0.00021,20.19137]
[1777230718801,37.52,78328.13,1.39,0.46892,0.00021,20.192]
[1777230718813,37.52,78328.13,1.39,0.46892,0.00021,20.192]
[1777230718855,37.52,78327.29,1.39,0.46875,0.00021,20.19109]
[1777230719941,37.52,78327.29,1.39,0.46875,0.00021,20.19109]
[1777230720020,37.52,78328.5,1.39,0.469,0.00021,20.1924]
[1777230725909,37.51,78327.76,1.39,0.46884,0.00021,20.19158]
[1777230728439,37.51,78326.56,1.39,0.46859,0.00021,20.19027]
[1777230728933,37.51,78327.85,1.39,0.46886,0.00021,20.19167]
[1777230729936,37.51,78335.52,1.39,0.47046,0.00021,20.19984]
[1777230733810,37.51,78331.27,1.39,0.46957,0.00021,20.19534]
[1777230733965,37.51,78329.04,1.39,0.4691,0.00021,20.19295]
[1777230734782,37.51,78329.04,1.39,0.4691,0.00021,20.19295]
[1777230735195,37.51,78324.28,1.39,0.46811,0.00021,20.18774]
[1777230736249,37.51,78325.24,1.39,0.46831,0.00021,20.18879]
[1777230737089,37.51,78326.18,1.39,0.4685,0.00021,20.18982]
[1777230742113,37.5,78327.57,1.39,0.46879,0.00021,20.19132]
[1777230744224,37.5,78332.15,1.39,0.46974,0.00021,20.19623]
[1777230745094,37.5,78332.15,1.39,0.46974,0.00021,20.19623]
[1777230745147,37.5,78334.91,1.39,0.47032,0.00021,20.19914]
[1777230746425,37.5,78334.91,1.39,0.47032,0.00021,20.19914]
[1777230747058,37.5,78339.44,1.39,0.47126,0.00021,20.20383]
[1777230748065,37.5,78348.26,1.39,0.47311,0.00021,20.21264]
[1777230748253,37.5,78348.26,1.39,0.47311,0.00021,20.21264]
[1777230749071,37.5,78349.57,1.39,0.47338,0.00021,20.21391]
[1777230749561,37.5,78349.57,1.39,0.47338,0.00021,20.21391]
[1777230749580,37.5,78349.57,1.39,0.47338,0.00021,20.21391]
[1777230750094,37.5,78359.97,1.39,0.47555,0.00021,20.22366]
[1777230751934,37.5,78360.28,1.39,0.47561,0.00021,20.21934]
[1777230751949,37.5,78360.28,1.39,0.47561,0.00021,20.21934]
[1777230751958,37.5,78360.28,1.39,0.47561,0.00021,20.21934]
[1777230752504,37.5,78360.28,1.39,0.47561,0.00021,20.21934]
[1777230753120,37.5,78356.73,1.39,0.47487,0.00021,20.21608]
[1777230753858,37.5,78356.73,1.39,0.47487,0.00021,20.21608]
[1777230754107,37.5,78356.73,1.39,0.47487,0.00021,20.21608]
[1777230755113,37.5,78352.4,1.39,0.47396,0.00021,20.21202]
[1777230757128,37.49,78345.61,1.39,0.47254,0.00021,20.20542]
[1777230758263,37.49,78344.1,1.39,0.47223,0.00021,20.20392]
[1777230758619,37.49,78344.1,1.39,0.47223,0.00021,20.20392]
[1777230759187,37.49,78343.03,1.39,0.472,0.00021,20.20284]
[1777230762162,37.49,78351.65,1.39,0.4738,0.00021,20.21128]
[1777230762708,37.49,78351.65,1.39,0.4738,0.00021,20.21128]
[1777230763192,37.49,78361.76,1.39,0.47591,0.00021,20.22065]
[1777230764083,37.49,78361.76,1.39,0.47591,0.00021,20.22065]
[1777230764121,37.49,78361.76,1.39,0.47591,0.00021,20.22065]
[1777230764136,37.49,78361.76,1.39,0.47591,0.00021,20.22065]
[1777230764218,37.49,78361.76,1.39,0.47591,0.00021,20.22065]
[1777230764251,37.49,78361.76,1.39,0.47591,0.00021,20.22065]
[1777230765100,37.49,78361.76,1.39,0.47591,0.00021,20.22065]
[1777230765141,37.49,78361.76,1.39,0.47591,0.00021,20.22065]
[1777230765218,37.49,78394.77,1.39,0.48282,0.00021,20.24733]
[1777230765284,37.49,78394.77,1.39,0.48282,0.00021,20.24733]
[1777230765367,37.49,78394.77,1.39,0.48282,0.00021,20.24733]
[1777230765435,37.49,78394.77,1.39,0.48282,0.00021,20.24733]
[1777230765686,37.49,78394.77,1.39,0.48282,0.00021,20.24733]
[1777230765812,37.49,78394.77,1.39,0.48282,0.00021,20.24733]
[1777230766004,37.49,78394.77,1.39,0.48282,0.00021,20.24733]
[1777230766259,37.49,78394.77,1.39,0.48282,0.00021,20.24733]
[1777230766204,37.49,78394.77,1.39,0.48282,0.00021,20.24733]
[1777230766781,37.49,78394.77,1.39,0.48282,0.00021,20.24733]
[1777230766871,37.49,78394.77,1.39,0.48282,0.00021,20.24733]
[1777230767126,37.49,78394.77,1.39,0.48282,0.00021,20.24733]
[1777230767211,37.49,78391.95,1.39,0.48223,0.00021,20.24529]
[1777230767492,37.49,78391.95,1.39,0.48223,0.00021,20.24529]
[1777230767529,37.49,78391.95,1.39,0.48223,0.00021,20.24529]
[1777230768217,37.49,78386.26,1.39,0.48104,0.00021,20.24103]
[1777230770403,37.49,78386.21,1.39,0.48103,0.00021,20.241]
[1777230771240,37.49,78383.53,1.39,0.48047,0.00021,20.23893]
[1777230772946,37.49,78382.12,1.39,0.48018,0.00021,20.23783]
[1777230773253,37.49,78381.84,1.39,0.48012,0.00021,20.23761]
[1777230775267,37.49,78388.68,1.39,0.48155,0.00021,20.24287]
[1777230779269,37.49,78382.56,1.39,0.48027,0.00021,20.23818]
[1777230784270,37.49,78381.77,1.39,0.4801,0.00021,20.23756]
[1777230789277,37.49,78383.67,1.39,0.4805,0.00021,20.23905]
[1777230794295,37.5,78384.17,1.39,0.48061,0.00021,20.23944]
[1777230798479,37.5,78383.16,1.39,0.4804,0.00021,20.23866]
[1777230798894,37.5,78383.16,1.39,0.4804,0.00021,20.23866]
[1777230798939,37.5,78383.16,1.39,0.4804,0.00021,20.23866]
[1777230799234,37.5,78383.86,1.39,0.48054,0.00021,20.2392]
[1777230799360,37.5,78383.86,1.39,0.48054,0.00021,20.2392]
[1777230799371,37.5,78383.86,1.39,0.48054,0.00021,20.2392]
[1777230799406,37.5,78383.86,1.39,0.48054,0.00021,20.2392]
[1777230799471,37.5,78383.86,1.39,0.48054,0.00021,20.2392]
[1777230799575,37.5,78391.87,1.39,0.48222,0.00021,20.24524]
[1777230800615,37.5,78391.87,1.39,0.48222,0.00021,20.24524]
[1777230800633,37.5,78391.87,1.39,0.48222,0.00021,20.24524]
[1777230801227,37.5,78391.58,1.39,0.48216,0.00021,20.24503]
[1777230802303,37.5,78383.98,1.39,0.48057,0.00021,20.2393]
[1777230804222,37.5,78378.38,1.39,0.4794,0.00021,20.23487]
[1777230804373,37.5,78378.38,1.39,0.4794,0.00021,20.23487]
[1777230804399,37.5,78378.38,1.39,0.4794,0.00021,20.23487]
[1777230804546,37.5,78372.55,1.39,0.47818,0.00021,20.23007]
[1777230807545,37.5,78369.21,1.39,0.47748,0.00021,20.22724]
[1777230807615,37.5,78369.29,1.39,0.4775,0.00021,20.22731]
[1777230811549,37.5,78379.53,1.39,0.47964,0.00021,20.2312]
[1777230813288,37.5,78381.88,1.39,0.48013,0.00021,20.23307]
[1777230813687,37.5,78381.88,1.39,0.48013,0.00021,20.23307]
[1777230814312,37.51,78382.76,1.39,0.48031,0.00021,20.23376]
[1777230815277,37.51,78390.48,1.39,0.48193,0.00021,20.23964]
[1777230820281,37.51,78388.79,1.39,0.48158,0.00021,20.23838]
[1777230821106,37.51,78388.48,1.39,0.48151,0.00021,20.23815]
[1777230821296,37.51,78394.69,1.39,0.48281,0.00021,20.2427]
[1777230821783,37.51,78394.69,1.39,0.48281,0.00021,20.2427]
[1777230822303,37.51,78397.54,1.39,0.48341,0.00021,20.24472]
[1777230823271,37.51,78401.79,1.39,0.4843,0.00021,20.24764]
[1777230823830,37.51,78401.79,1.39,0.4843,0.00021,20.24764]
[1777230824322,37.5,78399.72,1.39,0.48386,0.00021,20.24623]
[1777230829327,37.5,78398.91,1.39,0.48369,0.00021,20.24567]
[1777230829924,37.5,78399.08,1.39,0.48373,0.00021,20.24578]
[1777230829934,37.5,78399.08,1.39,0.48373,0.00021,20.24578]
[1777230830227,37.5,78398.18,1.39,0.48354,0.00021,20.24516]
[1777230831996,37.5,78397.14,1.39,0.48332,0.00021,20.24443]
[1777230832013,37.5,78397.14,1.39,0.48332,0.00021,20.24443]
[1777230832323,37.5,78403.18,1.39,0.48458,0.00021,20.24857]
[1777230836035,37.5,78404.86,1.39,0.48494,0.00021,20.24969]
[1777230836042,37.5,78404.86,1.39,0.48494,0.00021,20.24969]
[1777230836047,37.5,78404.86,1.39,0.48494,0.00021,20.24969]
[1777230836074,37.5,78404.86,1.39,0.48494,0.00021,20.24969]
[1777230836080,37.5,78404.86,1.39,0.48494,0.00021,20.24969]
[1777230836326,37.5,78404.86,1.39,0.48494,0.00021,20.24969]
[1777230838073,37.5,78404.86,1.39,0.48494,0.00021,20.24969]
[1777230838284,37.5,78405.32,1.39,0.48503,0.00021,20.24999]
[1777230841373,37.5,78407.09,1.39,0.4854,0.00021,20.25115]
[1777230841393,37.5,78407.09,1.39,0.4854,0.00021,20.25115]
[1777230841561,37.5,78407.09,1.39,0.4854,0.00021,20.25115]
[1777230842139,37.5,78407.09,1.39,0.4854,0.00021,20.25115]
[1777230842301,37.5,78416.44,1.39,0.48736,0.00021,20.25696]
[1777230844349,37.5,78416.3,1.39,0.48733,0.00021,20.25688]
[1777230844352,37.51,78415.39,1.39,0.48714,0.00021,20.25633]
[1777230844367,37.51,78415.39,1.39,0.48714,0.00021,20.25633]
[1777230844368,37.51,78415.39,1.39,0.48714,0.00021,20.25633]
[1777230844445,37.51,78415.39,1.39,0.48714,0.00021,20.25633]
[1777230844479,37.51,78415.39,1.39,0.48714,0.00021,20.25633]
[1777230844657,37.51,78415.39,1.39,0.48714,0.00021,20.25633]
[1777230844693,37.51,78415.39,1.39,0.48714,0.00021,20.25633]
[1777230844865,37.51,78415.39,1.39,0.48714,0.00021,20.25633]
[1777230844877,37.51,78415.39,1.39,0.48714,0.00021,20.25633]
[1777230845074,37.51,78415.39,1.39,0.48714,0.00021,20.25633]
[1777230845175,37.51,78416.57,1.39,0.48739,0.00021,20.25704]
[1777230845538,37.51,78416.57,1.39,0.48739,0.00021,20.25704]
[1777230846262,37.51,78416.57,1.39,0.48739,0.00021,20.25704]
[1777230846351,37.51,78416.29,1.39,0.48733,0.00021,20.25687]
[1777230851355,37.52,78396.34,1.39,0.48316,0.00021,20.24389]
[1777230852264,37.52,78396.34,1.39,0.48316,0.00021,20.24389]
[1777230852283,37.52,78396.34,1.39,0.48316,0.00021,20.24389]
[1777230852300,37.52,78398.93,1.39,0.48371,0.00021,20.2457]
[1777230855630,37.52,78396.23,1.39,0.48314,0.00021,20.24381]
[1777230855642,37.52,78396.23,1.39,0.48314,0.00021,20.24381]
[1777230855646,37.52,78396.23,1.39,0.48314,0.00021,20.24381]
[1777230855832,37.52,78396.23,1.39,0.48314,0.00021,20.24381]
[1777230859228,37.51,78394.92,1.39,0.48286,0.00021,20.24288]
[1777230859241,37.51,78394.92,1.39,0.48286,0.00021,20.24288]
[1777230859330,37.51,78395.76,1.39,0.48304,0.00021,20.24347]
[1777230861884,37.51,78389.6,1.39,0.48175,0.00021,20.23899]
[1777230864076,37.51,78389.6,1.39,0.48175,0.00021,20.23899]
[1777230864275,37.51,78380.24,1.39,0.47979,0.00021,20.23178]
[1777230865299,37.51,78373.86,1.39,0.47846,0.00021,20.22658]
[1777230868055,37.51,78373.03,1.39,0.47828,0.00021,20.22589]
[1777230868262,37.51,78372.45,1.39,0.47816,0.00021,20.22541]
[1777230870349,37.51,78368.19,1.39,0.47727,0.00021,20.22178]
[1777230874296,37.51,78375.58,1.39,0.47881,0.00021,20.22341]
[1777230875338,37.51,78382.66,1.39,0.48029,0.00021,20.22909]
[1777230876210,37.51,78382.66,1.39,0.48029,0.00021,20.22909]
[1777230876362,37.51,78386.65,1.39,0.48113,0.00021,20.23217]
[1777230878936,37.51,78386.29,1.39,0.48105,0.00021,20.2319]
[1777230879294,37.51,78386.37,1.39,0.48107,0.00021,20.23196]
[1777230884299,37.51,78385.28,1.39,0.48084,0.00021,20.23113]
[1777230884605,37.51,78385.16,1.39,0.48082,0.00021,20.23104]
[1777230885304,37.51,78385.21,1.39,0.48083,0.00021,20.23107]
[1777230887372,37.52,78377.46,1.39,0.47921,0.00021,20.22495]
[1777230892376,37.52,78376.3,1.39,0.47897,0.00021,20.22401]
[1777230897401,37.52,78377.04,1.39,0.47912,0.00021,20.22462]
[1777230898352,37.52,78387.9,1.39,0.4814,0.00021,20.23313]
[1777230898996,37.52,78387.9,1.39,0.4814,0.00021,20.23313]
[1777230899325,37.52,78389.16,1.39,0.48166,0.00021,20.23408]
[1777230901287,37.52,78389.8,1.39,0.4818,0.00021,20.23456]
[1777230901295,37.52,78389.8,1.39,0.4818,0.00021,20.23456]
[1777230901367,37.53,78396.48,1.39,0.48319,0.00021,20.2394]
[1777230902323,37.53,78401.49,1.39,0.48424,0.00021,20.24287]
[1777230903304,37.53,78401.49,1.39,0.48424,0.00021,20.24287]
[1777230903323,37.53,78401.49,1.39,0.48424,0.00021,20.24287]
[1777230906378,37.53,78410.69,1.39,0.48617,0.00021,20.24887]
[1777230908352,37.53,78416.28,1.39,0.48734,0.00021,20.25229]
[1777230910055,37.53,78415.92,1.39,0.48726,0.00021,20.25207]
[1777230910066,37.53,78415.92,1.39,0.48726,0.00021,20.25207]
[1777230910330,37.53,78416.47,1.39,0.48738,0.00021,20.2524]
[1777230915337,37.53,78418.36,1.39,0.48777,0.00021,20.25352]
[1777230917580,37.54,78420.85,1.39,0.4883,0.00021,20.25496]
[1777230917588,37.54,78420.85,1.39,0.4883,0.00021,20.25496]
[1777230917609,37.54,78420.85,1.39,0.4883,0.00021,20.25496]
[1777230919621,37.54,78418.42,1.39,0.48779,0.00021,20.25356]
[1777230920361,37.54,78420.35,1.39,0.4882,0.00021,20.25468]
[1777230921411,37.54,78426.04,1.39,0.48939,0.00021,20.25785]
[1777230922366,37.54,78455.43,1.39,0.49553,0.00021,20.27134]
[1777230922936,37.54,78455.43,1.39,0.49553,0.00021,20.27134]
[1777230923332,37.54,78455.43,1.39,0.49553,0.00021,20.27134]
[1777230923481,37.54,78472.62,1.39,0.49913,0.00021,20.277]
[1777230923506,37.54,78472.62,1.39,0.49913,0.00021,20.277]
[1777230923658,37.54,78472.62,1.39,0.49913,0.00021,20.277]
[1777230924159,37.54,78472.62,1.39,0.49913,0.00021,20.277]
[1777230924253,37.54,78472.62,1.39,0.49913,0.00021,20.277]
[1777230924347,37.55,78474.47,1.39,0.49951,0.00021,20.27752]
[1777230924515,37.55,78474.47,1.39,0.49951,0.00021,20.27752]
[1777230924668,37.55,78474.47,1.39,0.49951,0.00021,20.27752]
[1777230924895,37.55,78474.47,1.39,0.49951,0.00021,20.27752]
[1777230925294,37.55,78474.47,1.39,0.49951,0.00021,20.27752]
[1777230925389,37.54,78480.57,1.39,0.50079,0.00021,20.27907]
[1777230925553,37.54,78480.57,1.39,0.50079,0.00021,20.27907]
[1777230925746,37.54,78480.57,1.39,0.50079,0.00021,20.27907]
[1777230926467,37.54,78480.57,1.39,0.50079,0.00021,20.27907]
[1777230926334,37.54,78480.57,1.39,0.50079,0.00021,20.27907]
[1777230926976,37.54,78480.57,1.39,0.50079,0.00021,20.27907]
[1777230926981,37.54,78480.57,1.39,0.50079,0.00021,20.27907]
[1777230927341,37.55,78483.6,1.39,0.50142,0.00021,20.27976]
[1777230928210,37.55,78483.6,1.39,0.50142,0.00021,20.27976]
[1777230928262,37.55,78483.6,1.39,0.50142,0.00021,20.27976]
[1777230928348,37.55,78486.27,1.39,0.50198,0.00021,20.28033]
[1777230929077,37.55,78486.27,1.39,0.50198,0.00021,20.28033]
[1777230929103,37.55,78486.27,1.39,0.50198,0.00021,20.28033]
[1777230929228,37.55,78486.27,1.39,0.50198,0.00021,20.28033]
[1777230929278,37.55,78486.27,1.39,0.50198,0.00021,20.28033]
[1777230929459,37.55,78481.46,1.39,0.50098,0.00021,20.27928]
[1777230931306,37.55,78481.46,1.39,0.50098,0.00021,20.27928]
[1777230931354,37.55,78481.46,1.39,0.50098,0.00021,20.27928]
[1777230931405,37.55,78479.59,1.39,0.50058,0.00021,20.27423]
[1777230931766,37.55,78479.59,1.39,0.50058,0.00021,20.27423]
[1777230932377,37.55,78479.59,1.39,0.50058,0.00021,20.27423]
[1777230934392,37.55,78473.89,1.39,0.49939,0.00021,20.27276]
[1777230934766,37.55,78473.89,1.39,0.49939,0.00021,20.27276]
[1777230934886,37.55,78473.89,1.39,0.49939,0.00021,20.27276]
[1777230935709,37.55,78477.93,1.39,0.50024,0.00021,20.27382]
[1777230935724,37.55,78477.93,1.39,0.50024,0.00021,20.27382]
[1777230935729,37.55,78477.93,1.39,0.50024,0.00021,20.27382]
[1777230936410,37.56,78494.33,1.39,0.50367,0.00021,20.27721]
[1777230937423,37.58,78494.33,1.39,0.50367,0.00021,20.2772]
[1777230938424,37.6,78489.17,1.39,0.5026,0.00021,20.2763]
[1777230939994,37.6,78486.69,1.39,0.50208,0.00021,20.27581]
[1777230940008,37.6,78486.69,1.39,0.50208,0.00021,20.27581]
[1777230940485,37.6,78488.98,1.39,0.50256,0.00021,20.27626]
[1777230941456,37.6,78495.06,1.39,0.50383,0.00021,20.27732]
[1777230943456,37.63,78492.68,1.39,0.50333,0.00021,20.27693]
[1777230944215,37.63,78492.68,1.39,0.50333,0.00021,20.27693]
[1777230944241,37.63,78492.68,1.39,0.50333,0.00021,20.27693]
[1777230944250,37.63,78492.68,1.39,0.50333,0.00021,20.27693]
[1777230944464,37.63,78493.55,1.39,0.50352,0.00021,20.27707]
[1777230945171,37.63,78493.55,1.39,0.50352,0.00021,20.27707]
[1777230945470,37.63,78496.24,1.39,0.50408,0.00021,20.2775]
[1777230948249,37.63,78495.96,1.39,0.50402,0.00021,20.27746]
[1777230948261,37.63,78495.96,1.39,0.50402,0.00021,20.27746]
[1777230948494,37.64,78498.0,1.39,0.50444,0.00021,20.27775]
[1777230950318,37.64,78498.26,1.39,0.5045,0.00021,20.27779]
[1777230950326,37.64,78498.26,1.39,0.5045,0.00021,20.27779]
[1777230950362,37.64,78498.26,1.39,0.5045,0.00021,20.27779]
[1777230950384,37.64,78499.84,1.39,0.50483,0.00021,20.278]
[1777230952345,37.64,78499.84,1.39,0.50483,0.00021,20.278]
[1777230952354,37.64,78499.84,1.39,0.50483,0.00021,20.278]
[1777230952374,37.64,78499.84,1.39,0.50483,0.00021,20.278]
[1777230952394,37.64,78500.33,1.39,0.50493,0.00021,20.27806]
[1777230952704,37.64,78500.33,1.39,0.50493,0.00021,20.27806]
[1777230952782,37.65,78499.49,1.39,0.50476,0.00021,20.27795]
[1777230956445,37.65,78501.09,1.39,0.50509,0.00021,20.27816]
[1777230956494,37.65,78499.63,1.39,0.50479,0.00021,20.27797]
[1777230959578,37.66,78500.01,1.39,0.50487,0.00021,20.27802]
[1777230959674,37.66,78498.95,1.39,0.50465,0.00021,20.27788]
[1777230962491,37.66,78496.05,1.39,0.50404,0.00021,20.27747]
[1777230962503,37.66,78496.05,1.39,0.50404,0.00021,20.27747]
[1777230962513,37.66,78491.08,1.39,0.50301,0.00021,20.27665]
[1777230962664,37.66,78491.08,1.39,0.50301,0.00021,20.27665]
[1777230962739,37.66,78487.35,1.39,0.50223,0.00021,20.27594]
[1777230967338,37.67,78481.49,1.39,0.50101,0.00021,20.27468]
[1777230968721,37.67,78478.39,1.39,0.50036,0.00021,20.27394]
[1777230969483,37.67,78483.41,1.39,0.50141,0.00021,20.27512]
[1777230970510,37.67,78487.81,1.39,0.50233,0.00021,20.27603]
[1777230971514,37.67,78487.81,1.39,0.50233,0.00021,20.27603]
[1777230971524,37.67,78497.64,1.39,0.50437,0.00021,20.2777]
[1777230972509,37.68,78496.4,1.39,0.50412,0.00021,20.27752]
[1777230972812,37.68,78496.4,1.39,0.50412,0.00021,20.27752]
[1777230973513,37.68,78496.4,1.39,0.50412,0.00021,20.27752]
[1777230973431,37.68,78500.4,1.39,0.50495,0.00021,20.27807]
[1777230974413,37.68,78498.63,1.39,0.50458,0.00021,20.27784]
[1777230979426,37.69,78499.6,1.39,0.50478,0.00021,20.27797]
[1777230980537,37.69,78494.83,1.39,0.50379,0.00021,20.27728]
[1777230985559,37.7,78494.64,1.39,0.50375,0.00021,20.27725]
[1777230990581,37.71,78493.66,1.39,0.50355,0.00021,20.27709]
[1777230993396,37.72,78493.86,1.39,0.50359,0.00021,20.27252]
[1777230993400,37.72,78493.86,1.39,0.50359,0.00021,20.27252]
[1777230993430,37.72,78493.86,1.39,0.50359,0.00021,20.27252]
[1777230993452,37.72,78490.9,1.39,0.50298,0.00021,20.27201]
[1777230993712,37.72,78490.9,1.39,0.50298,0.00021,20.27201]
[1777230994545,37.72,78488.85,1.39,0.50255,0.00021,20.27163]
[1777230995199,37.72,78488.85,1.39,0.50255,0.00021,20.27163]
[1777230995264,37.72,78488.2,1.39,0.50242,0.00021,20.27151]
[1777230995770,37.72,78488.2,1.39,0.50242,0.00021,20.27151]
[1777230995780,37.72,78488.2,1.39,0.50242,0.00021,20.27151]
[1777230996475,37.72,78486.95,1.39,0.50216,0.00021,20.27126]
[1777230998538,37.72,78480.61,1.39,0.50084,0.00021,20.26987]
[1777230999452,37.72,78471.37,1.39,0.49891,0.00021,20.26746]
[1777231001358,37.72,78469.48,1.39,0.49852,0.00021,20.2669]
[1777231001370,37.72,78469.48,1.39,0.49852,0.00021,20.2669]
[1777231001469,37.72,78470.46,1.39,0.49872,0.00021,20.26719]
[1777231005327,37.74,78469.54,1.39,0.49854,0.00021,20.26692]
[1777231005334,37.74,78469.54,1.39,0.49854,0.00021,20.26692]
[1777231005360,37.74,78469.54,1.39,0.49854,0.00021,20.26692]
[1777231005429,37.74,78463.79,1.39,0.49734,0.00021,20.26512]
[1777231006710,37.74,78463.79,1.39,0.49734,0.00021,20.26512]
[1777231006733,37.74,78463.79,1.39,0.49734,0.00021,20.26512]
[1777231006898,37.74,78464.52,1.39,0.49749,0.00021,20.26536]
[1777231010928,37.74,78459.97,1.39,0.49655,0.00021,20.26383]
[1777231013015,37.74,78459.92,1.39,0.49654,0.00021,20.26381]
[1777231013125,37.74,78459.92,1.39,0.49654,0.00021,20.26381]
[1777231013223,37.75,78471.14,1.39,0.49887,0.00021,20.26739]
[1777231014959,37.75,78468.41,1.39,0.4983,0.00021,20.26658]
[1777231017558,37.75,78469.49,1.39,0.49853,0.00021,20.26691]
[1777231018560,37.75,78469.26,1.39,0.49848,0.00021,20.26684]
[1777231023560,37.75,78469.3,1.39,0.49849,0.00021,20.26685]
[1777231024463,37.75,78463.2,1.39,0.49722,0.00021,20.26493]
[1777231026491,37.75,78459.12,1.39,0.49637,0.00021,20.26353]
[1777231031513,37.75,78459.48,1.39,0.49645,0.00021,20.26366]
[1777231032482,37.75,78468.33,1.39,0.49829,0.00021,20.26656]
[1777231035487,37.76,78471.43,1.39,0.49893,0.00021,20.26748]
[1777231035891,37.76,78471.43,1.39,0.49893,0.00021,20.26748]
[1777231035901,37.76,78471.43,1.39,0.49893,0.00021,20.26748]
[1777231035951,37.76,78471.43,1.39,0.49893,0.00021,20.26748]
[1777231036543,37.76,78471.95,1.39,0.49904,0.00021,20.26762]
[1777231037875,37.76,78472.76,1.39,0.49921,0.00021,20.26785]
[1777231037884,37.76,78472.76,1.39,0.49921,0.00021,20.26785]
[1777231037917,37.76,78472.76,1.39,0.49921,0.00021,20.26785]
[1777231038227,37.76,78472.21,1.39,0.4991,0.00021,20.2677]
[1777231039881,37.76,78470.62,1.39,0.49877,0.00021,20.26724]
[1777231039891,37.76,78470.62,1.39,0.49877,0.00021,20.26724]
[1777231039926,37.76,78470.62,1.39,0.49877,0.00021,20.26724]
[1777231040145,37.76,78470.62,1.39,0.49877,0.00021,20.26724]
[1777231041938,37.76,78470.62,1.39,0.49877,0.00021,20.26724]
[1777231041949,37.76,78470.62,1.39,0.49877,0.00021,20.26724]
[1777231041976,37.76,78470.62,1.39,0.49877,0.00021,20.26724]
[1777231042150,37.76,78470.87,1.39,0.49882,0.00021,20.26731]
[1777231044001,37.76,78471.51,1.39,0.49895,0.00021,20.2675]
[1777231044010,37.76,78471.51,1.39,0.49895,0.00021,20.2675]
[1777231044035,37.76,78471.51,1.39,0.49895,0.00021,20.2675]
[1777231044165,37.76,78471.51,1.39,0.49895,0.00021,20.2675]
[1777231046005,37.76,78472.18,1.39,0.49909,0.00021,20.26769]
[1777231046015,37.76,78472.18,1.39,0.49909,0.00021,20.26769]
[1777231046028,37.76,78472.18,1.39,0.49909,0.00021,20.26769]
[1777231046492,37.76,78471.55,1.39,0.49896,0.00021,20.26751]
[1777231048041,37.76,78471.6,1.39,0.49897,0.00021,20.26752]
[1777231048056,37.76,78471.6,1.39,0.49897,0.00021,20.26752]
[1777231048081,37.76,78471.6,1.39,0.49897,0.00021,20.26752]
[1777231048333,37.76,78471.42,1.39,0.49893,0.00021,20.26747]
[1777231054170,37.77,78471.9,1.39,0.49903,0.00021,20.26301]
[1777231057588,37.77,78466.2,1.39,0.49785,0.00021,20.2613]
[1777231064452,37.77,78466.08,1.39,0.49782,0.00021,20.26126]
[1777231064546,37.77,78466.08,1.39,0.49782,0.00021,20.26126]
[1777231064639,37.77,78468.95,1.39,0.49842,0.00021,20.26215]
[1777231065314,37.77,78468.95,1.39,0.49842,0.00021,20.26215]
[1777231066369,37.77,78468.95,1.39,0.49842,0.00021,20.26215]
[1777231066416,37.77,78487.41,1.39,0.50226,0.00021,20.26675]
[1777231067332,37.77,78487.41,1.39,0.50226,0.00021,20.26675]
[1777231069026,37.77,78487.34,1.39,0.50224,0.00021,20.26673]
[1777231069044,37.77,78487.34,1.39,0.50224,0.00021,20.26673]
[1777231069601,37.77,78491.44,1.39,0.5031,0.00021,20.2675]
[1777231070620,37.77,78479.03,1.39,0.50052,0.00021,20.26489]
[1777231071266,37.77,78479.03,1.39,0.50052,0.00021,20.26489]
[1777231071561,37.77,78471.13,1.39,0.49887,0.00021,20.26279]
[1777231072491,37.77,78471.13,1.39,0.49887,0.00021,20.26279]
[1777231072592,37.77,78468.9,1.39,0.49841,0.00021,20.26213]
[1777231075384,37.77,78467.63,1.39,0.49815,0.00021,20.26175]
[1777231077459,37.77,78466.86,1.39,0.49799,0.00021,20.26151]
[1777231077468,37.77,78466.86,1.39,0.49799,0.00021,20.26151]
[1777231077569,37.77,78464.64,1.39,0.49752,0.00021,20.2608]
[1777231077726,37.77,78464.64,1.39,0.49752,0.00021,20.2608]
[1777231078405,37.77,78464.64,1.39,0.49752,0.00021,20.2608]
[1777231080532,37.77,78462.88,1.39,0.49716,0.00021,20.26023]
[1777231080624,37.77,78462.29,1.39,0.49704,0.00021,20.26003]
[1777231087469,37.77,78462.77,1.39,0.49714,0.00021,20.26019]
[1777231091498,37.77,78455.37,1.39,0.4956,0.00021,20.25757]
[1777231092872,37.77,78453.91,1.39,0.49529,0.00021,20.25701]
[1777231093617,37.77,78452.44,1.39,0.49499,0.00021,20.25644]
[1777231096297,37.77,78453.44,1.39,0.4952,0.00021,20.25683]
[1777231096315,37.77,78453.44,1.39,0.4952,0.00021,20.25683]
[1777231096534,37.77,78453.44,1.39,0.4952,0.00021,20.25683]
[1777231096895,37.77,78453.44,1.39,0.4952,0.00021,20.25683]
[1777231097541,37.77,78455.45,1.39,0.49561,0.00021,20.2576]
[1777231098547,37.77,78448.43,1.39,0.49415,0.00021,20.25483]
[1777231100409,37.77,78445.26,1.39,0.49349,0.00021,20.2535]
[1777231101613,37.77,78445.26,1.39,0.49349,0.00021,20.2535]
[1777231101650,37.77,78445.26,1.39,0.49349,0.00021,20.2535]
[1777231102303,37.77,78445.26,1.39,0.49349,0.00021,20.2535]
[1777231102457,37.77,78445.26,1.39,0.49349,0.00021,20.2535]
[1777231102668,37.77,78444.16,1.39,0.49327,0.00021,20.25302]
[1777231102773,37.77,78444.16,1.39,0.49327,0.00021,20.25302]
[1777231103340,37.77,78444.16,1.39,0.49327,0.00021,20.25302]
[1777231103441,37.77,78444.16,1.39,0.49327,0.00021,20.25302]
[1777231103466,37.77,78444.16,1.39,0.49327,0.00021,20.25302]
[1777231103543,37.77,78444.16,1.39,0.49327,0.00021,20.25302]
[1777231103650,37.77,78416.91,1.39,0.4876,0.00021,20.23908]
[1777231103800,37.77,78416.91,1.39,0.4876,0.00021,20.23908]
[1777231103923,37.77,78416.91,1.39,0.4876,0.00021,20.23908]
[1777231104058,37.77,78416.91,1.39,0.4876,0.00021,20.23908]
[1777231104092,37.77,78416.91,1.39,0.4876,0.00021,20.23908]
[1777231104260,37.77,78416.91,1.39,0.4876,0.00021,20.23908]
[1777231104307,37.77,78416.91,1.39,0.4876,0.00021,20.23908]
[1777231104588,37.77,78416.91,1.39,0.4876,0.00021,20.23908]
[1777231104619,37.77,78416.91,1.39,0.4876,0.00021,20.23908]
[1777231104659,37.77,78416.91,1.39,0.4876,0.00021,20.23908]
[1777231104657,37.77,78413.9,1.39,0.48697,0.00021,20.2373]
[1777231104944,37.77,78413.9,1.39,0.48697,0.00021,20.2373]
[1777231105665,37.78,78412.05,1.39,0.48659,0.00021,20.23617]
[1777231110681,37.79,78411.9,1.39,0.48656,0.00021,20.23609]
[1777231111065,37.79,78411.9,1.39,0.48656,0.00021,20.23609]
[1777231111587,37.79,78412.7,1.39,0.48673,0.00021,20.23198]
[1777231112294,37.79,78412.7,1.39,0.48673,0.00021,20.23198]
[1777231112634,37.79,78412.84,1.39,0.48676,0.00021,20.23207]
[1777231114653,37.8,78417.61,1.39,0.48775,0.00021,20.23491]
[1777231119653,37.81,78416.7,1.39,0.48757,0.00021,20.23439]
[1777231122490,37.81,78416.68,1.39,0.48757,0.00021,20.23438]
[1777231122640,37.81,78416.18,1.39,0.48747,0.00021,20.23409]
[1777231124805,37.82,78415.37,1.39,0.4873,0.00021,20.23362]
[1777231124889,37.82,78415.42,1.39,0.48731,0.00021,20.23365]
[1777231128680,37.82,78415.53,1.39,0.48734,0.00021,20.23372]
[1777231128934,37.83,78414.03,1.39,0.48703,0.00021,20.23282]
[1777231133677,37.84,78411.15,1.39,0.48643,0.00021,20.23108]
[1777231133692,37.84,78411.15,1.39,0.48643,0.00021,20.23108]
[1777231133868,37.84,78408.37,1.39,0.48586,0.00021,20.22935]
[1777231138903,37.84,78406.84,1.39,0.48554,0.00021,20.22838]
[1777231141277,37.84,78406.23,1.39,0.48542,0.00021,20.22799]
[1777231141329,37.84,78406.23,1.39,0.48542,0.00021,20.22799]
[1777231141447,37.85,78406.91,1.39,0.48556,0.00021,20.22843]
[1777231144197,37.85,78402.72,1.39,0.48469,0.00021,20.2257]
[1777231147603,37.85,78402.71,1.39,0.48469,0.00021,20.2257]
[1777231148731,37.85,78397.96,1.39,0.48371,0.00021,20.2225]
[1777231148743,37.85,78397.96,1.39,0.48371,0.00021,20.2225]
[1777231148972,37.85,78397.96,1.39,0.48371,0.00021,20.2225]
[1777231153958,37.86,78398.72,1.39,0.48387,0.00021,20.22302]
[1777231153966,37.86,78398.72,1.39,0.48387,0.00021,20.22302]
[1777231154002,37.86,78398.72,1.39,0.48387,0.00021,20.22302]
[1777231154052,37.86,78398.72,1.39,0.48387,0.00021,20.22303]
[1777231156038,37.86,78388.88,1.39,0.48183,0.00021,20.21603]
[1777231160426,37.86,78385.08,1.39,0.48104,0.00021,20.21319]
[1777231160445,37.86,78385.08,1.39,0.48104,0.00021,20.21319]
[1777231160609,37.86,78383.71,1.39,0.48075,0.00021,20.21214]
[1777231161413,37.86,78383.71,1.39,0.48075,0.00021,20.21214]
[1777231161658,37.86,78382.96,1.39,0.4806,0.00021,20.21157]
[1777231161841,37.86,78382.96,1.39,0.4806,0.00021,20.21157]
[1777231161854,37.86,78382.96,1.39,0.4806,0.00021,20.21157]
[1777231161882,37.86,78382.96,1.39,0.4806,0.00021,20.21157]
[1777231162075,37.86,78382.96,1.39,0.4806,0.00021,20.21157]
[1777231163082,37.86,78377.41,1.39,0.47944,0.00021,20.20721]
[1777231164964,37.86,78374.51,1.39,0.47884,0.00021,20.20487]
[1777231165642,37.86,78370.17,1.39,0.47794,0.00021,20.20127]
[1777231167940,37.86,78367.0,1.39,0.47729,0.00021,20.19858]
[1777231168337,37.86,78367.33,1.39,0.47735,0.00021,20.19887]
[1777231170268,37.86,78367.33,1.39,0.47736,0.00021,20.19887]
[1777231170274,37.86,78365.23,1.39,0.47692,0.00021,20.19706]
[1777231173623,37.86,78361.49,1.39,0.47614,0.00021,20.18918]
[1777231173721,37.86,78362.02,1.39,0.47625,0.00021,20.18965]
[1777231179194,37.87,78360.9,1.39,0.47603,0.00021,20.18868]
[1777231184258,37.88,78359.62,1.39,0.47577,0.00021,20.18756]
[1777231190271,37.89,78358.77,1.39,0.4756,0.00021,20.18683]
[1777231195014,37.9,78358.25,1.39,0.4755,0.00021,20.18638]
[1777231195752,37.9,78369.11,1.39,0.47775,0.00021,20.19587]
[1777231196170,37.9,78369.11,1.39,0.47775,0.00021,20.19587]
[1777231196537,37.9,78369.11,1.39,0.47775,0.00021,20.19587]
[1777231196546,37.9,78371.07,1.39,0.47816,0.00021,20.19752]
[1777231197665,37.9,78387.02,1.39,0.48146,0.00021,20.21012]
[1777231198343,37.9,78387.02,1.39,0.48146,0.00021,20.21012]
[1777231198403,37.9,78387.02,1.39,0.48146,0.00021,20.21012]
[1777231198719,37.9,78394.98,1.39,0.48311,0.00021,20.21588]
[1777231199624,37.9,78394.98,1.39,0.48311,0.00021,20.21588]
[1777231199710,37.9,78395.76,1.39,0.48328,0.00021,20.21643]
[1777231200408,37.9,78395.76,1.39,0.48328,0.00021,20.21643]
[1777231200753,37.9,78396.85,1.39,0.4835,0.00021,20.21719]
[1777231205775,37.89,78394.49,1.39,0.48301,0.00021,20.21553]
[1777231210535,37.89,78395.11,1.39,0.48314,0.00021,20.21597]
[1777231210680,37.89,78395.11,1.39,0.48314,0.00021,20.21597]
[1777231210734,37.89,78395.2,1.39,0.48316,0.00021,20.21603]
[1777231211770,37.89,78387.41,1.39,0.48154,0.00021,20.21039]
[1777231214710,37.89,78385.26,1.39,0.48109,0.00021,20.20878]
[1777231216449,37.89,78383.99,1.39,0.48083,0.00021,20.20781]
[1777231216497,37.89,78383.6,1.39,0.48075,0.00021,20.20752]
[1777231220382,37.89,78384.54,1.39,0.48094,0.00021,20.20823]
[1777231220408,37.89,78384.54,1.39,0.48094,0.00021,20.20823]
[1777231220443,37.89,78384.54,1.39,0.48094,0.00021,20.20823]
[1777231220703,37.89,78384.42,1.39,0.48092,0.00021,20.20814]
[1777231221753,37.89,78377.89,1.39,0.47956,0.00021,20.20305]
[1777231224249,37.89,78376.76,1.39,0.47933,0.00021,20.20215]
[1777231224266,37.89,78376.76,1.39,0.47933,0.00021,20.20215]
[1777231224732,37.89,78376.76,1.39,0.47933,0.00021,20.20215]
[1777231224715,37.89,78378.86,1.39,0.47976,0.00021,20.20382]
[1777231225720,37.89,78379.06,1.39,0.47981,0.00021,20.20398]
[1777231231561,37.89,78381.44,1.39,0.48029,0.00021,20.20123]
[1777231236598,37.88,78384.48,1.39,0.48092,0.00021,20.20356]
[1777231243646,37.88,78385.66,1.39,0.48116,0.00021,20.20445]
[1777231246668,37.88,78391.21,1.39,0.48231,0.00021,20.20855]
[1777231251703,37.88,78391.67,1.39,0.48241,0.00021,20.20888]
[1777231255733,37.88,78386.27,1.39,0.48129,0.00021,20.20491]
[1777231256738,37.88,78381.44,1.39,0.48028,0.00021,20.20121]
[1777231257418,37.88,78381.44,1.39,0.48028,0.00021,20.20121]
[1777231257749,37.88,78377.24,1.39,0.47941,0.00021,20.1979]
[1777231262784,37.88,78376.43,1.39,0.47924,0.00021,20.19725]
[1777231263083,37.88,78376.43,1.39,0.47924,0.00021,20.19725]
[1777231263104,37.88,78376.43,1.39,0.47924,0.00021,20.19725]
[1777231263807,37.88,78378.44,1.39,0.47966,0.00021,20.19885]
[1777231264267,37.88,78378.44,1.39,0.47966,0.00021,20.19885]
[1777231264319,37.88,78378.44,1.39,0.47966,0.00021,20.19885]
[1777231264798,37.88,78378.44,1.39,0.47966,0.00021,20.19885]
[1777231265432,37.88,78378.44,1.39,0.47966,0.00021,20.19885]
[1777231265440,37.88,78378.44,1.39,0.47966,0.00021,20.19885]
[1777231265483,37.88,78378.44,1.39,0.47966,0.00021,20.19885]
[1777231265804,37.88,78383.12,1.39,0.48063,0.00021,20.20251]
[1777231267442,37.88,78384.94,1.39,0.48101,0.00021,20.2039]
[1777231267495,37.88,78384.94,1.39,0.48101,0.00021,20.2039]
[1777231267508,37.88,78384.94,1.39,0.48101,0.00021,20.2039]
[1777231267527,37.88,78384.94,1.39,0.48101,0.00021,20.2039]
[1777231267820,37.88,78388.07,1.39,0.48166,0.00021,20.20625]
[1777231267841,37.88,78388.07,1.39,0.48166,0.00021,20.20625]
[1777231267862,37.88,78388.07,1.39,0.48166,0.00021,20.20625]
[1777231268337,37.88,78388.07,1.39,0.48166,0.00021,20.20625]
[1777231268377,37.88,78388.07,1.39,0.48166,0.00021,20.20625]
[1777231268536,37.88,78388.07,1.39,0.48166,0.00021,20.20625]
[1777231268561,37.88,78388.07,1.39,0.48166,0.00021,20.20625]
[1777231268810,37.88,78388.07,1.39,0.48166,0.00021,20.20625]
[1777231268836,37.88,78387.86,1.39,0.48162,0.00021,20.20609]
[1777231268853,37.88,78387.86,1.39,0.48162,0.00021,20.20609]
[1777231269461,37.88,78387.86,1.39,0.48162,0.00021,20.20609]
[1777231274468,37.88,78387.63,1.39,0.48157,0.00021,20.20592]
[1777231275572,37.87,78385.82,1.39,0.48119,0.00021,20.20456]
[1777231275589,37.87,78385.82,1.39,0.48119,0.00021,20.20456]
[1777231275592,37.87,78385.82,1.39,0.48119,0.00021,20.20456]
[1777231276372,37.87,78385.74,1.39,0.48117,0.00021,20.2045]
[1777231276773,37.87,78387.11,1.39,0.48146,0.00021,20.20553]
[1777231277825,37.87,78392.02,1.39,0.48248,0.00021,20.20913]
[1777231279565,37.87,78392.75,1.39,0.48263,0.00021,20.20966]
[1777231279578,37.87,78392.75,1.39,0.48263,0.00021,20.20966]
[1777231280677,37.87,78392.09,1.39,0.48249,0.00021,20.20918]
[1777231280692,37.87,78392.09,1.39,0.48249,0.00021,20.20918]
[1777231280774,37.87,78392.91,1.39,0.48266,0.00021,20.20977]
[1777231280889,37.87,78392.91,1.39,0.48266,0.00021,20.20977]
[1777231280992,37.87,78392.91,1.39,0.48266,0.00021,20.20977]
[1777231281085,37.87,78392.91,1.39,0.48266,0.00021,20.20977]
[1777231281150,37.87,78392.91,1.39,0.48266,0.00021,20.20977]
[1777231281283,37.87,78392.91,1.39,0.48266,0.00021,20.20977]
[1777231281303,37.87,78392.91,1.39,0.48266,0.00021,20.20977]
[1777231281506,37.87,78392.91,1.39,0.48266,0.00021,20.20977]
[1777231281519,37.87,78392.91,1.39,0.48266,0.00021,20.20977]
[1777231281640,37.87,78392.91,1.39,0.48266,0.00021,20.20977]
[1777231281650,37.87,78392.91,1.39,0.48266,0.00021,20.20977]
[1777231281778,37.87,78392.54,1.39,0.48258,0.00021,20.20951]
[1777231282675,37.87,78392.54,1.39,0.48258,0.00021,20.20951]
[1777231282687,37.87,78392.54,1.39,0.48258,0.00021,20.20951]
[1777231282767,37.87,78389.83,1.39,0.48202,0.00021,20.20754]
[1777231283541,37.87,78389.83,1.39,0.48202,0.00021,20.20754]
[1777231283595,37.87,78389.83,1.39,0.48202,0.00021,20.20754]
[1777231283636,37.87,78389.83,1.39,0.48202,0.00021,20.20754]
[1777231283660,37.87,78389.83,1.39,0.48202,0.00021,20.20754]
[1777231283671,37.87,78389.83,1.39,0.48202,0.00021,20.20754]
[1777231283725,37.87,78389.83,1.39,0.48202,0.00021,20.20754]
[1777231283756,37.87,78389.8,1.39,0.48202,0.00021,20.20752]
[1777231284678,37.87,78389.8,1.39,0.48202,0.00021,20.20752]
[1777231284697,37.87,78389.8,1.39,0.48202,0.00021,20.20752]
[1777231284808,37.87,78390.15,1.39,0.48209,0.00021,20.20777]
[1777231289824,37.88,78392.44,1.39,0.48256,0.00021,20.20943]
[1777231292883,37.88,78397.5,1.39,0.48361,0.00021,20.20839]
[1777231295213,37.88,78396.91,1.39,0.48349,0.00021,20.20798]
[1777231295791,37.87,78400.92,1.39,0.48432,0.00021,20.21072]
[1777231295912,37.87,78400.92,1.39,0.48432,0.00021,20.21072]
[1777231296856,37.88,78408.01,1.39,0.48579,0.00021,20.21534]
[1777231301763,37.87,78403.83,1.39,0.48492,0.00021,20.21265]
[1777231305811,37.87,78398.48,1.39,0.48381,0.00021,20.20906]
[1777231310829,37.87,78396.65,1.39,0.48343,0.00021,20.20779]
[1777231315841,37.87,78396.55,1.39,0.48341,0.00021,20.20772]
[1777231319893,37.87,78391.79,1.39,0.48242,0.00021,20.20435]
[1777231324906,37.87,78392.44,1.39,0.48255,0.00021,20.20482]
[1777231328319,37.87,78392.13,1.39,0.48249,0.00021,20.20459]
[1777231328358,37.87,78392.13,1.39,0.48249,0.00021,20.20459]
[1777231328384,37.87,78392.13,1.39,0.48249,0.00021,20.20459]
[1777231328455,37.87,78392.56,1.39,0.48258,0.00021,20.2049]
[1777231334297,37.87,78392.12,1.39,0.48249,0.00021,20.20459]
[1777231336615,37.87,78383.45,1.39,0.48069,0.00021,20.19814]
[1777231338660,37.87,78376.73,1.39,0.47929,0.00021,20.19286]
[1777231339410,37.87,78376.73,1.39,0.47929,0.00021,20.19286]
[1777231339837,37.87,78376.73,1.39,0.47929,0.00021,20.19286]
[1777231339854,37.87,78376.73,1.39,0.47929,0.00021,20.19286]
[1777231339912,37.87,78375.51,1.39,0.47904,0.00021,20.19187]
[1777231340717,37.87,78368.66,1.39,0.47762,0.00021,20.18619]
[1777231341901,37.87,78368.66,1.39,0.47762,0.00021,20.18619]
[1777231341922,37.87,78365.15,1.39,0.47689,0.00021,20.18318]
[1777231341990,37.87,78365.15,1.39,0.47689,0.00021,20.18318]
[1777231342902,37.87,78361.58,1.39,0.47615,0.00021,20.18005]
[1777231344892,37.87,78356.34,1.39,0.47506,0.00021,20.17534]
[1777231345740,37.87,78356.34,1.39,0.47506,0.00021,20.17534]
[1777231345749,37.87,78356.34,1.39,0.47506,0.00021,20.17534]
[1777231345915,37.87,78354.39,1.39,0.47466,0.00021,20.17354]
[1777231346393,37.87,78354.39,1.39,0.47466,0.00021,20.17354]
[1777231346697,37.87,78354.39,1.39,0.47466,0.00021,20.17354]
[1777231348418,37.87,78354.52,1.39,0.47469,0.00021,20.17367]
[1777231348443,37.87,78354.52,1.39,0.47469,0.00021,20.17367]
[1777231348620,37.87,78354.42,1.39,0.47467,0.00021,20.17358]
[1777231352688,37.88,78349.51,1.39,0.47364,0.00021,20.16437]
[1777231353735,37.88,78344.71,1.39,0.47265,0.00021,20.15974]
[1777231356296,37.88,78343.48,1.39,0.4724,0.00021,20.15854]
[1777231356831,37.88,78339.28,1.39,0.47153,0.00021,20.15436]
[1777231360918,37.89,78336.93,1.39,0.47105,0.00021,20.152]
[1777231362693,37.89,78334.95,1.39,0.47064,0.00021,20.14998]
[1777231363953,37.9,78330.6,1.39,0.46974,0.00021,20.14546]
[1777231367901,37.9,78334.96,1.39,0.47065,0.00021,20.15003]
[1777231368864,37.9,78334.96,1.39,0.47065,0.00021,20.15003]
[1777231368843,37.9,78347.64,1.39,0.47328,0.00021,20.16266]
[1777231369315,37.9,78347.64,1.39,0.47328,0.00021,20.16266]
[1777231369341,37.9,78347.64,1.39,0.47328,0.00021,20.16266]
[1777231369363,37.9,78347.64,1.39,0.47328,0.00021,20.16266]
[1777231369399,37.9,78347.64,1.39,0.47328,0.00021,20.16266]
[1777231369724,37.9,78347.64,1.39,0.47328,0.00021,20.16266]
[1777231369768,37.9,78347.64,1.39,0.47328,0.00021,20.16266]
[1777231369783,37.9,78347.64,1.39,0.47328,0.00021,20.16266]
[1777231369785,37.9,78347.64,1.39,0.47328,0.00021,20.16266]
[1777231369870,37.91,78349.48,1.39,0.47366,0.00021,20.16442]
[1777231370879,37.91,78349.48,1.39,0.47366,0.00021,20.16442]
[1777231370893,37.91,78349.48,1.39,0.47366,0.00021,20.16442]
[1777231370932,37.91,78351.38,1.39,0.47406,0.00021,20.16623]
[1777231371185,37.91,78351.38,1.39,0.47406,0.00021,20.16623]
[1777231371201,37.91,78351.38,1.39,0.47406,0.00021,20.16623]
[1777231371493,37.91,78351.38,1.39,0.47406,0.00021,20.16623]
[1777231371551,37.91,78351.38,1.39,0.47406,0.00021,20.16623]
[1777231371940,37.91,78351.38,1.39,0.47406,0.00021,20.16623]
[1777231371599,37.91,78365.76,1.39,0.47704,0.00021,20.17919]
[1777231372005,37.91,78365.76,1.39,0.47704,0.00021,20.17919]
[1777231372137,37.91,78365.76,1.39,0.47704,0.00021,20.17919]
[1777231372159,37.91,78365.76,1.39,0.47704,0.00021,20.17919]
[1777231372349,37.91,78365.76,1.39,0.47704,0.00021,20.17919]
[1777231372374,37.91,78365.76,1.39,0.47704,0.00021,20.17919]
[1777231372549,37.91,78365.76,1.39,0.47704,0.00021,20.17919]
[1777231372584,37.91,78365.76,1.39,0.47704,0.00021,20.17919]
[1777231372813,37.91,78365.76,1.39,0.47704,0.00021,20.17919]
[1777231372911,37.91,78371.38,1.39,0.47821,0.00021,20.18396]
[1777231372997,37.91,78371.38,1.39,0.47821,0.00021,20.18396]
[1777231373027,37.91,78371.38,1.39,0.47821,0.00021,20.18396]
[1777231373043,37.91,78371.38,1.39,0.47821,0.00021,20.18396]
[1777231373136,37.91,78371.38,1.39,0.47821,0.00021,20.18396]
[1777231373147,37.91,78371.38,1.39,0.47821,0.00021,20.18396]
[1777231373573,37.91,78371.38,1.39,0.47821,0.00021,20.18396]
[1777231378608,37.91,78366.88,1.39,0.47728,0.00021,20.18016]
[1777231380043,37.91,78365.96,1.39,0.47709,0.00021,20.17938]
[1777231380057,37.91,78365.96,1.39,0.47709,0.00021,20.17938]
[1777231380624,37.91,78365.4,1.39,0.47697,0.00021,20.17889]
[1777231382844,37.91,78376.05,1.39,0.47918,0.00021,20.18779]
[1777231385298,37.91,78378.54,1.39,0.4797,0.00021,20.18978]
[1777231385871,37.91,78376.29,1.39,0.47923,0.00021,20.18798]
[1777231387862,37.91,78368.27,1.39,0.47756,0.00021,20.18135]
[1777231388108,37.91,78368.27,1.39,0.47756,0.00021,20.18135]
[1777231388678,37.91,78368.27,1.39,0.47757,0.00021,20.18135]
[1777231389891,37.91,78368.27,1.39,0.47757,0.00021,20.18135]
[1777231389916,37.91,78368.27,1.39,0.47757,0.00021,20.18135]
[1777231389885,37.91,78359.04,1.39,0.47565,0.00021,20.17329]
[1777231390924,37.91,78354.21,1.39,0.47465,0.00021,20.16888]
[1777231391203,37.91,78354.21,1.39,0.47465,0.00021,20.16888]
[1777231391266,37.91,78354.21,1.39,0.47465,0.00021,20.16888]
[1777231391345,37.91,78354.21,1.39,0.47465,0.00021,20.16888]
[1777231391700,37.91,78354.21,1.39,0.47465,0.00021,20.16889]
[1777231392811,37.91,78346.59,1.39,0.47307,0.00021,20.16168]
[1777231393455,37.91,78346.59,1.39,0.47307,0.00021,20.16168]
[1777231393896,37.92,78337.82,1.39,0.47126,0.00021,20.153]
[1777231395752,37.92,78339.25,1.39,0.47156,0.00021,20.15445]
[1777231395765,37.92,78339.25,1.39,0.47156,0.00021,20.15445]
[1777231395780,37.92,78343.21,1.39,0.47238,0.00021,20.1584]
[1777231399752,37.92,78344.78,1.39,0.47271,0.00021,20.15995]
[1777231399815,37.92,78343.67,1.39,0.47248,0.00021,20.15887]
[1777231405541,37.93,78343.0,1.39,0.47235,0.00021,20.15824]
[1777231410621,37.93,78337.73,1.39,0.47126,0.00021,20.15298]
[1777231411631,37.93,78335.49,1.39,0.47079,0.00021,20.15069]
[1777231411638,37.93,78335.49,1.39,0.47079,0.00021,20.15069]
[1777231411661,37.93,78335.49,1.39,0.47079,0.00021,20.15069]
[1777231411908,37.93,78329.1,1.39,0.46946,0.00021,20.13941]
[1777231413859,37.93,78324.62,1.39,0.46853,0.00021,20.1346]
[1777231414105,37.93,78324.62,1.39,0.46853,0.00021,20.1346]
[1777231414121,37.93,78324.62,1.39,0.46853,0.00021,20.1346]
[1777231414904,37.93,78318.71,1.39,0.46731,0.00021,20.12809]
[1777231417889,37.93,78313.32,1.39,0.46619,0.00021,20.12198]
[1777231418667,37.93,78313.32,1.39,0.46619,0.00021,20.12198]
[1777231418681,37.93,78313.32,1.39,0.46619,0.00021,20.12198]
[1777231418746,37.93,78313.32,1.39,0.46619,0.00021,20.12198]
[1777231418969,37.93,78306.07,1.39,0.46469,0.00021,20.11352]
[1777231424886,37.93,78303.51,1.39,0.46415,0.00021,20.11046]
[1777231424942,37.93,78317.58,1.39,0.46707,0.00021,20.1268]
[1777231425340,37.93,78317.58,1.39,0.46707,0.00021,20.1268]
[1777231425375,37.93,78317.58,1.39,0.46707,0.00021,20.1268]
[1777231425426,37.93,78317.58,1.39,0.46707,0.00021,20.1268]
[1777231425555,37.93,78317.58,1.39,0.46707,0.00021,20.1268]
[1777231425612,37.93,78317.58,1.39,0.46707,0.00021,20.1268]
[1777231425743,37.93,78317.58,1.39,0.46707,0.00021,20.1268]
[1777231425817,37.93,78317.58,1.39,0.46707,0.00021,20.1268]
[1777231425834,37.93,78317.58,1.39,0.46707,0.00021,20.1268]
[1777231425893,37.93,78317.58,1.39,0.46707,0.00021,20.1268]
[1777231425943,37.93,78317.58,1.39,0.46707,0.00021,20.12679]
[1777231426025,37.93,78317.58,1.39,0.46707,0.00021,20.12679]
[1777231426047,37.93,78317.58,1.39,0.46707,0.00021,20.12679]
[1777231426251,37.93,78317.58,1.39,0.46707,0.00021,20.12679]
[1777231426287,37.93,78317.58,1.39,0.46707,0.00021,20.12679]
[1777231426450,37.93,78317.58,1.39,0.46707,0.00021,20.12679]
[1777231426478,37.93,78317.58,1.39,0.46707,0.00021,20.12679]
[1777231426659,37.93,78317.58,1.39,0.46707,0.00021,20.12679]
[1777231426686,37.93,78317.58,1.39,0.46707,0.00021,20.12679]
[1777231426859,37.93,78317.58,1.39,0.46707,0.00021,20.12679]
[1777231426901,37.93,78317.58,1.39,0.46707,0.00021,20.12679]
[1777231426926,37.93,78317.58,1.39,0.46707,0.00021,20.12679]
[1777231426929,37.93,78317.58,1.39,0.46707,0.00021,20.12679]
[1777231426950,37.92,78333.34,1.39,0.47033,0.00021,20.14382]
[1777231427011,37.92,78333.34,1.39,0.47033,0.00021,20.14382]
[1777231427016,37.92,78333.34,1.39,0.47033,0.00021,20.14382]
[1777231427413,37.92,78333.34,1.39,0.47033,0.00021,20.14382]
[1777231427871,37.92,78333.34,1.39,0.47033,0.00021,20.14382]
[1777231427904,37.92,78333.34,1.39,0.47033,0.00021,20.14382]
[1777231427972,37.92,78320.59,1.39,0.46769,0.00021,20.13014]
[1777231429972,37.92,78319.32,1.39,0.46742,0.00021,20.12872]
[1777231431025,37.92,78317.23,1.39,0.46699,0.00021,20.12637]
[1777231431077,37.92,78317.23,1.39,0.46699,0.00021,20.12637]
[1777231431985,37.92,78312.27,1.39,0.46596,0.00021,20.12072]
[1777231432237,37.92,78312.27,1.39,0.46596,0.00021,20.12072]
[1777231432263,37.92,78312.27,1.39,0.46596,0.00021,20.12072]
[1777231432993,37.92,78302.26,1.39,0.46389,0.00021,20.10891]
[1777231434132,37.92,78299.65,1.39,0.46335,0.00021,20.10574]
[1777231434147,37.92,78299.65,1.39,0.46335,0.00021,20.10574]
[1777231434625,37.92,78299.65,1.39,0.46335,0.00021,20.10574]
[1777231435013,37.92,78300.08,1.39,0.46343,0.00021,20.10626]
[1777231436099,37.92,78300.29,1.39,0.46348,0.00021,20.10652]
[1777231437022,37.92,78301.19,1.39,0.46366,0.00021,20.10761]
[1777231438107,37.92,78301.06,1.39,0.46363,0.00021,20.10745]
[1777231438113,37.92,78300.02,1.39,0.46342,0.00021,20.10618]
[1777231439088,37.92,78300.02,1.39,0.46342,0.00021,20.10618]
[1777231439108,37.92,78300.02,1.39,0.46342,0.00021,20.10618]
[1777231439912,37.92,78296.49,1.39,0.46269,0.00021,20.10184]
[1777231444929,37.91,78297.34,1.39,0.46286,0.00021,20.10288]
[1777231446224,37.91,78294.85,1.39,0.46235,0.00021,20.09979]
[1777231446233,37.91,78294.85,1.39,0.46235,0.00021,20.09979]
[1777231447016,37.91,78293.54,1.39,0.46207,0.00021,20.09815]
[1777231448267,37.91,78293.88,1.39,0.46214,0.00021,20.09857]
[1777231448278,37.91,78293.88,1.39,0.46214,0.00021,20.09857]
[1777231448280,37.91,78293.88,1.39,0.46214,0.00021,20.09857]
[1777231448298,37.91,78293.88,1.39,0.46214,0.00021,20.09857]
[1777231448472,37.91,78295.09,1.39,0.46239,0.00021,20.10008]
[1777231450203,37.91,78295.09,1.39,0.46239,0.00021,20.10008]
[1777231450220,37.91,78295.09,1.39,0.46239,0.00021,20.10008]
[1777231450221,37.91,78295.09,1.39,0.46239,0.00021,20.10008]
[1777231450925,37.91,78292.02,1.39,0.46176,0.00021,20.09623]
[1777231452766,37.91,78291.3,1.39,0.46161,0.00021,20.09532]
[1777231452925,37.91,78285.54,1.39,0.46042,0.00021,20.08794]
[1777231454998,37.91,78277.83,1.39,0.45882,0.00021,20.07778]
[1777231455952,37.91,78272.1,1.39,0.45764,0.00021,20.07003]
[1777231456067,37.91,78272.1,1.39,0.45764,0.00021,20.07003]
[1777231456076,37.91,78272.1,1.39,0.45764,0.00021,20.07003]
[1777231456967,37.91,78271.42,1.39,0.4575,0.00021,20.0691]
[1777231458017,37.91,78276.55,1.39,0.45856,0.00021,20.07608]
[1777231458383,37.91,78276.55,1.39,0.45856,0.00021,20.07608]
[1777231458484,37.91,78278.38,1.39,0.45894,0.00021,20.07853]
[1777231463486,37.91,78274.59,1.39,0.45815,0.00021,20.07341]
[1777231463501,37.91,78274.59,1.39,0.45815,0.00021,20.07341]
[1777231463948,37.91,78264.09,1.39,0.45598,0.00021,20.05888]
[1777231464208,37.91,78264.09,1.39,0.45598,0.00021,20.05888]
[1777231464922,37.91,78260.47,1.39,0.45523,0.00021,20.05374]
[1777231466638,37.91,78254.18,1.39,0.45393,0.00021,20.04462]
[1777231467649,37.91,78254.18,1.39,0.45393,0.00021,20.04462]
[1777231467678,37.91,78254.18,1.39,0.45393,0.00021,20.04462]
[1777231471714,37.91,78250.86,1.39,0.45325,0.00021,20.03974]
[1777231471820,37.91,78250.86,1.39,0.45325,0.00021,20.03974]
[1777231471915,37.91,78250.86,1.39,0.45325,0.00021,20.03974]
[1777231471968,37.91,78247.13,1.39,0.45247,0.00021,20.02953]
[1777231472686,37.91,78240.47,1.39,0.45109,0.00021,20.01939]
[1777231475902,37.91,78245.63,1.39,0.45216,0.00021,20.02726]
[1777231476352,37.91,78245.63,1.39,0.45216,0.00021,20.02726]
[1777231476370,37.91,78245.63,1.39,0.45216,0.00021,20.02726]
[1777231477048,37.91,78246.04,1.39,0.45224,0.00021,20.02788]
[1777231482074,37.91,78248.39,1.39,0.45273,0.00021,20.03141]
[1777231484776,37.91,78249.06,1.39,0.45286,0.00021,20.03241]
[1777231484817,37.91,78249.06,1.39,0.45286,0.00021,20.03241]
[1777231486812,37.91,78249.91,1.39,0.45304,0.00021,20.03367]
[1777231486830,37.91,78249.91,1.39,0.45304,0.00021,20.03367]
[1777231492411,37.91,78249.54,1.39,0.45296,0.00021,20.03311]
[1777231497773,37.91,78246.64,1.39,0.45236,0.00021,20.02876]
[1777231499089,37.91,78247.36,1.39,0.45251,0.00021,20.02984]
[1777231499106,37.91,78247.36,1.39,0.45251,0.00021,20.02984]
[1777231500027,37.91,78242.68,1.39,0.45154,0.00021,20.02273]
[1777231500607,37.91,78242.68,1.39,0.45154,0.00021,20.02273]
[1777231500633,37.91,78242.68,1.39,0.45154,0.00021,20.02273]
[1777231500697,37.91,78242.68,1.39,0.45154,0.00021,20.02273]
[1777231500787,37.91,78242.68,1.39,0.45154,0.00021,20.02273]
[1777231500817,37.91,78242.68,1.39,0.45154,0.00021,20.02273]
[1777231501000,37.91,78242.68,1.39,0.45154,0.00021,20.02273]
[1777231501051,37.91,78242.68,1.39,0.45154,0.00021,20.02273]
[1777231501053,37.91,78234.28,1.39,0.4498,0.00021,20.00969]
[1777231501385,37.91,78234.28,1.39,0.4498,0.00021,20.00969]
[1777231501508,37.91,78234.28,1.39,0.4498,0.00021,20.00969]
[1777231501640,37.91,78234.28,1.39,0.4498,0.00021,20.00969]
[1777231501691,37.91,78234.28,1.39,0.4498,0.00021,20.00969]
[1777231501834,37.91,78234.28,1.39,0.4498,0.00021,20.00969]
[1777231501868,37.91,78234.28,1.39,0.4498,0.00021,20.00969]
[1777231502035,37.91,78234.28,1.39,0.4498,0.00021,20.00969]
[1777231502055,37.91,78234.28,1.39,0.4498,0.00021,20.00969]
[1777231501931,37.91,78228.54,1.39,0.44861,0.00021,20.00056]
[1777231502246,37.91,78228.54,1.39,0.44861,0.00021,20.00056]
[1777231502447,37.91,78228.54,1.39,0.44861,0.00021,20.00056]
[1777231502548,37.91,78231.83,1.39,0.44929,0.00021,20.00581]
[1777231503111,37.91,78231.83,1.39,0.44929,0.00021,20.00581]
[1777231504057,37.91,78231.83,1.39,0.44929,0.00021,20.00581]
[1777231504062,37.91,78231.83,1.39,0.44929,0.00021,20.00581]
[1777231503980,37.9,78231.52,1.39,0.44923,0.00021,20.0053]
[1777231504375,37.9,78231.52,1.39,0.44923,0.00021,20.0053]
[1777231504875,37.9,78247.95,1.39,0.45262,0.00021,20.03066]
[1777231506370,37.9,78247.95,1.39,0.45262,0.00021,20.03066]
[1777231506386,37.9,78247.95,1.39,0.45262,0.00021,20.03066]
[1777231507023,37.9,78259.17,1.39,0.45494,0.00021,20.04713]
[1777231509005,37.9,78254.72,1.39,0.45401,0.00021,20.04065]
[1777231509713,37.9,78254.72,1.39,0.45401,0.00021,20.04065]
[1777231509723,37.9,78254.72,1.39,0.45401,0.00021,20.04065]
[1777231509743,37.9,78254.72,1.39,0.45401,0.00021,20.04065]
[1777231509801,37.9,78254.72,1.39,0.45401,0.00021,20.04065]
[1777231509968,37.9,78251.03,1.39,0.45325,0.00021,20.0352]
[1777231510702,37.9,78251.03,1.39,0.45325,0.00021,20.0352]
[1777231510733,37.9,78251.03,1.39,0.45325,0.00021,20.0352]
[1777231510907,37.9,78251.03,1.39,0.45325,0.00021,20.0352]
[1777231510949,37.9,78251.03,1.39,0.45325,0.00021,20.0352]
[1777231510966,37.9,78251.03,1.39,0.45325,0.00021,20.0352]
[1777231511008,37.9,78239.4,1.39,0.45084,0.00021,20.01756]
[1777231511280,37.9,78239.4,1.39,0.45084,0.00021,20.01756]
[1777231512092,37.89,78232.02,1.39,0.44931,0.00021,20.00599]
[1777231513091,37.89,78224.13,1.39,0.44768,0.00021,19.9933]
[1777231514769,37.89,78222.06,1.39,0.44725,0.00021,19.98991]
[1777231514785,37.89,78222.06,1.39,0.44725,0.00021,19.98991]
[1777231514900,37.89,78226.37,1.39,0.44814,0.00021,19.99692]
[1777231516964,37.89,78226.37,1.39,0.44814,0.00021,19.99691]
[1777231517065,37.89,78232.9,1.39,0.44949,0.00021,20.00734]
[1777231517682,37.89,78232.9,1.39,0.44949,0.00021,20.00734]
[1777231517987,37.89,78226.48,1.39,0.44816,0.00021,19.99706]
[1777231519605,37.89,78216.4,1.39,0.44608,0.00021,19.98049]
[1777231520375,37.89,78216.4,1.39,0.44608,0.00021,19.98049]
[1777231521008,37.89,78208.77,1.39,0.4445,0.00021,19.96759]
[1777231521348,37.89,78208.77,1.39,0.4445,0.00021,19.96759]
[1777231521620,37.89,78208.77,1.39,0.4445,0.00021,19.96759]
[1777231522061,37.89,78202.85,1.39,0.44328,0.00021,19.95737]
[1777231523017,37.89,78190.69,1.39,0.44078,0.00021,19.93579]
[1777231524067,37.89,78187.96,1.39,0.44021,0.00021,19.93085]
[1777231525049,37.89,78193.59,1.39,0.44138,0.00021,19.94103]
[1777231526098,37.89,78200.39,1.39,0.44278,0.00021,19.95309]
[1777231526322,37.89,78200.39,1.39,0.44278,0.00021,19.95309]
[1777231527114,37.89,78199.53,1.39,0.4426,0.00021,19.95158]
[1777231527408,37.89,78199.53,1.39,0.4426,0.00021,19.95158]
[1777231527750,37.89,78195.99,1.39,0.44187,0.00021,19.94533]
[1777231529888,37.89,78182.86,1.39,0.43917,0.00021,19.92153]
[1777231530128,37.89,78182.86,1.39,0.43917,0.00021,19.92153]
[1777231530690,37.89,78182.86,1.39,0.43917,0.00021,19.92153]
[1777231531652,37.89,78182.86,1.39,0.43917,0.00021,19.92153]
[1777231531716,37.89,78182.86,1.39,0.43917,0.00021,19.92153]
[1777231531923,37.89,78182.86,1.39,0.43917,0.00021,19.92153]
[1777231532004,37.89,78182.86,1.39,0.43917,0.00021,19.92153]
[1777231532031,37.89,78182.86,1.39,0.43917,0.00021,19.92153]
[1777231532037,37.89,78182.86,1.39,0.43917,0.00021,19.92153]
[1777231532049,37.89,78163.25,1.39,0.43512,0.00021,19.87963]
[1777231532461,37.89,78163.25,1.39,0.43512,0.00021,19.87963]
[1777231532713,37.89,78163.25,1.39,0.43512,0.00021,19.87963]
[1777231533500,37.89,78163.25,1.39,0.43512,0.00021,19.87963]
[1777231533759,37.89,78163.25,1.39,0.43512,0.00021,19.87963]
[1777231533773,37.89,78163.25,1.39,0.43512,0.00021,19.87963]
[1777231533781,37.89,78163.25,1.39,0.43512,0.00021,19.87963]
[1777231533859,37.89,78144.28,1.39,0.43121,0.00021,19.84163]
[1777231534489,37.89,78144.28,1.39,0.43121,0.00021,19.84163]
[1777231534594,37.89,78144.28,1.39,0.43121,0.00021,19.84163]
[1777231534812,37.89,78144.28,1.39,0.43121,0.00021,19.84163]
[1777231534817,37.89,78139.22,1.39,0.43017,0.00021,19.83116]
[1777231536168,37.89,78139.22,1.39,0.43017,0.00021,19.83116]
[1777231536210,37.89,78139.22,1.39,0.43017,0.00021,19.83116]
[1777231536238,37.89,78139.22,1.39,0.43017,0.00021,19.83116]
[1777231536741,37.89,78138.42,1.39,0.43,0.00021,19.82948]
[1777231537302,37.89,78138.42,1.39,0.43,0.00021,19.82948]
[1777231537313,37.89,78138.42,1.39,0.43,0.00021,19.82948]
[1777231537318,37.89,78138.42,1.39,0.43,0.00021,19.82948]
[1777231537367,37.89,78138.42,1.39,0.43,0.00021,19.82948]
[1777231537389,37.89,78138.42,1.39,0.43,0.00021,19.82948]
[1777231537747,37.88,78136.41,1.39,0.42957,0.00021,19.8251]
[1777231538395,37.88,78136.41,1.39,0.42957,0.00021,19.8251]
[1777231538407,37.88,78136.41,1.39,0.42957,0.00021,19.8251]
[1777231538419,37.88,78136.41,1.39,0.42957,0.00021,19.8251]
[1777231538756,37.87,78139.37,1.39,0.43016,0.00021,19.83111]
[1777231539508,37.87,78139.37,1.39,0.43016,0.00021,19.83111]
[1777231539521,37.87,78139.37,1.39,0.43016,0.00021,19.83111]
[1777231539525,37.87,78139.37,1.39,0.43016,0.00021,19.83111]
[1777231540073,37.85,78134.8,1.39,0.42918,0.00021,19.82122]
[1777231541620,37.85,78131.41,1.39,0.42849,0.00021,19.81404]
[1777231542086,37.84,78128.52,1.39,0.42788,0.00021,19.80776]
[1777231544095,37.84,78118.5,1.39,0.42581,0.00021,19.78596]
[1777231544436,37.84,78118.5,1.39,0.42581,0.00021,19.78596]
[1777231544499,37.84,78118.5,1.39,0.42581,0.00021,19.78596]
[1777231544797,37.84,78118.5,1.39,0.42581,0.00021,19.78596]
[1777231545735,37.84,78118.5,1.39,0.42581,0.00021,19.78596]
[1777231545776,37.84,78118.5,1.39,0.42581,0.00021,19.78596]
[1777231545855,37.84,78114.94,1.39,0.42508,0.00021,19.77811]
[1777231546834,37.84,78114.94,1.39,0.42508,0.00021,19.77811]
[1777231546919,37.84,78112.79,1.39,0.42464,0.00021,19.77335]
[1777231550506,37.84,78112.27,1.39,0.42453,0.00021,19.77221]
[1777231550976,37.84,78112.27,1.39,0.42453,0.00021,19.77221]
[1777231551061,37.84,78110.77,1.39,0.42422,0.00021,19.76887]
[1777231551489,37.84,78110.77,1.39,0.42422,0.00021,19.76887]
[1777231551536,37.84,78110.77,1.39,0.42422,0.00021,19.76887]
[1777231551635,37.84,78110.77,1.39,0.42422,0.00021,19.76887]
[1777231551755,37.84,78110.77,1.39,0.42422,0.00021,19.76887]
[1777231552071,37.84,78096.47,1.39,0.42129,0.0002,19.73644]
[1777231552892,37.84,78096.47,1.39,0.42129,0.0002,19.73644]
[1777231552904,37.84,78096.47,1.39,0.42129,0.0002,19.73644]
[1777231552962,37.84,78095.34,1.39,0.42107,0.0002,19.73392]
[1777231553388,37.84,78095.34,1.39,0.42107,0.0002,19.73392]
[1777231553405,37.84,78095.34,1.39,0.42107,0.0002,19.73392]
[1777231553991,37.84,78095.34,1.39,0.42107,0.0002,19.73392]
[1777231554022,37.84,78095.34,1.39,0.42107,0.0002,19.73392]
[1777231554055,37.85,78096.16,1.39,0.42125,0.0002,19.73592]
[1777231554415,37.85,78096.16,1.39,0.42125,0.0002,19.73592]
[1777231554921,37.85,78096.16,1.39,0.42125,0.0002,19.73592]
[1777231554939,37.85,78096.16,1.39,0.42125,0.0002,19.73592]
[1777231555090,37.85,78093.61,1.39,0.42074,0.0002,19.73013]
[1777231556069,37.85,78093.61,1.39,0.42074,0.0002,19.73013]
[1777231556055,37.85,78088.48,1.39,0.41969,0.0002,19.71818]
[1777231556466,37.85,78088.48,1.39,0.41969,0.0002,19.71818]
[1777231556514,37.85,78088.48,1.39,0.41969,0.0002,19.71818]
[1777231558114,37.83,78066.58,1.39,0.41516,0.0002,19.66501]
[1777231558827,37.83,78066.58,1.39,0.41516,0.0002,19.66501]
[1777231558877,37.83,78066.58,1.39,0.41516,0.0002,19.66501]
[1777231559108,37.83,78058.24,1.39,0.41344,0.0002,19.64418]
[1777231559919,37.83,78050.11,1.39,0.4118,0.0002,19.62382]
[1777231562926,37.84,78062.73,1.39,0.41439,0.0002,19.65569]
[1777231563628,37.84,78062.73,1.39,0.41439,0.0002,19.65569]
[1777231563644,37.84,78062.73,1.39,0.41439,0.0002,19.65569]
[1777231563674,37.84,78062.73,1.39,0.41439,0.0002,19.65569]
[1777231563933,37.84,78061.25,1.39,0.41408,0.0002,19.65197]
[1777231564939,37.83,78042.71,1.39,0.41028,0.0002,19.60473]
[1777231566198,37.82,78046.55,1.39,0.41104,0.0002,19.61431]
[1777231566303,37.82,78046.55,1.39,0.41104,0.0002,19.61431]
[1777231567413,37.81,78048.7,1.39,0.41145,0.0002,19.6195]
[1777231567500,37.81,78048.7,1.39,0.41145,0.0002,19.6195]
[1777231567512,37.81,78048.7,1.39,0.41145,0.0002,19.6195]
[1777231567961,37.81,78051.59,1.39,0.41203,0.0002,19.62682]
[1777231570074,37.8,78048.25,1.39,0.41132,0.0002,19.618]
[1777231570080,37.78,78046.24,1.39,0.41089,0.0002,19.61254]
[1777231571678,37.78,78046.24,1.39,0.41086,0.0002,19.61226]
[1777231572087,37.78,78046.24,1.39,0.41086,0.0002,19.61226]
[1777231571989,37.77,78047.08,1.39,0.41101,0.0002,19.61414]
[1777231573140,37.76,78046.64,1.39,0.4109,0.0002,19.61277]
[1777231578147,37.75,78045.14,1.39,0.41056,0.0002,19.60859]
[1777231581077,37.73,78038.3,1.39,0.40913,0.0002,19.59036]
[1777231581661,37.73,78038.3,1.39,0.40913,0.0002,19.59036]
[1777231582098,37.73,78028.72,1.39,0.40717,0.0002,19.56504]
[1777231582952,37.73,78028.72,1.39,0.40717,0.0002,19.56504]
[1777231583170,37.73,78028.51,1.39,0.40713,0.0002,19.56448]
[1777231584117,37.73,78034.47,1.39,0.40835,0.0002,19.58031]
[1777231584477,37.73,78034.47,1.39,0.40835,0.0002,19.58031]
[1777231585086,37.73,78034.47,1.39,0.40834,0.0002,19.58025]
[1777231585706,37.73,78034.47,1.39,0.40834,0.0002,19.58025]
[1777231586128,37.73,78035.49,1.39,0.40855,0.0002,19.58293]
[1777231587350,37.73,78035.49,1.39,0.40854,0.0002,19.58287]
[1777231588108,37.72,78041.56,1.39,0.40977,0.0002,19.59863]
[1777231589719,37.72,78042.65,1.39,0.40999,0.0002,19.60145]
[1777231589790,37.72,78042.65,1.39,0.40999,0.0002,19.60145]
[1777231590126,37.72,78040.2,1.39,0.40949,0.0002,19.59507]
[1777231590303,37.72,78040.2,1.39,0.40949,0.0002,19.59507]
[1777231590351,37.72,78040.2,1.39,0.40949,0.0002,19.59507]
[1777231590713,37.72,78040.2,1.39,0.40949,0.0002,19.59507]
[1777231591156,37.72,78069.16,1.39,0.41539,0.0002,19.66368]
[1777231591368,37.72,78069.16,1.39,0.41539,0.0002,19.66368]
[1777231591426,37.72,78069.16,1.39,0.41539,0.0002,19.66368]
[1777231591674,37.72,78069.16,1.39,0.41539,0.0002,19.66368]
[1777231591707,37.72,78069.16,1.39,0.41539,0.0002,19.66368]
[1777231591907,37.72,78069.16,1.39,0.41539,0.0002,19.66368]
[1777231592145,37.72,78104.13,1.39,0.42258,0.00021,19.7466]
[1777231592443,37.72,78104.13,1.39,0.42258,0.00021,19.7466]
[1777231592687,37.72,78104.13,1.39,0.42258,0.00021,19.7466]
[1777231592808,37.72,78104.13,1.39,0.42258,0.00021,19.7466]
[1777231592893,37.72,78104.13,1.39,0.42258,0.00021,19.7466]
[1777231592927,37.72,78104.13,1.39,0.42258,0.00021,19.7466]
[1777231593094,37.72,78104.13,1.39,0.42258,0.00021,19.7466]
[1777231593187,37.72,78104.13,1.39,0.42258,0.00021,19.7466]
[1777231593152,37.72,78136.1,1.39,0.42916,0.00021,19.81679]
[1777231593324,37.72,78136.1,1.39,0.42916,0.00021,19.81679]
[1777231593575,37.72,78136.1,1.39,0.42916,0.00021,19.81679]
[1777231593634,37.72,78136.1,1.39,0.42916,0.00021,19.81679]
[1777231593765,37.72,78136.1,1.39,0.42916,0.00021,19.81679]
[1777231593808,37.72,78136.1,1.39,0.42916,0.00021,19.81679]
[1777231594150,37.72,78136.1,1.39,0.42916,0.00021,19.81679]
[1777231594190,37.72,78168.09,1.39,0.43576,0.00021,19.88164]
[1777231594284,37.72,78168.09,1.39,0.43576,0.00021,19.88164]
[1777231594327,37.72,78168.09,1.39,0.43576,0.00021,19.88164]
[1777231594455,37.72,78168.09,1.39,0.43576,0.00021,19.88164]
[1777231594554,37.72,78168.09,1.39,0.43576,0.00021,19.88164]
[1777231594662,37.72,78168.09,1.39,0.43576,0.00021,19.88164]
[1777231594755,37.72,78168.09,1.39,0.43576,0.00021,19.88164]
[1777231594792,37.72,78168.09,1.39,0.43576,0.00021,19.88164]
[1777231594890,37.72,78168.09,1.39,0.43576,0.00021,19.88164]
[1777231594989,37.72,78168.09,1.39,0.43576,0.00021,19.88164]
[1777231595098,37.72,78168.09,1.39,0.43576,0.00021,19.88164]
[1777231595178,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595241,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595356,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595367,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595453,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595477,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595553,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595598,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595620,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595660,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595754,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595784,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595800,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595843,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231595850,37.72,78194.16,1.39,0.44116,0.00021,19.93047]
[1777231596177,37.72,78194.16,1.39,0.44115,0.00021,19.93044]
[1777231596905,37.72,78194.16,1.39,0.44115,0.00021,19.93044]
[1777231596978,37.72,78194.16,1.39,0.44115,0.00021,19.93044]
[1777231597124,37.72,78194.16,1.39,0.44115,0.00021,19.93044]
[1777231597185,37.72,78208.92,1.39,0.44421,0.00021,19.95648]
[1777231598190,37.72,78200.93,1.39,0.44256,0.00021,19.94252]
[1777231598307,37.72,78200.93,1.39,0.44256,0.00021,19.94252]
[1777231598319,37.72,78200.93,1.39,0.44256,0.00021,19.94252]
[1777231598578,37.72,78200.93,1.39,0.44256,0.00021,19.94252]
[1777231598614,37.72,78200.93,1.39,0.44256,0.00021,19.94252]
[1777231599197,37.72,78199.31,1.39,0.44222,0.00021,19.93965]
[1777231599504,37.72,78199.31,1.39,0.44222,0.00021,19.93965]
[1777231599527,37.72,78199.31,1.39,0.44222,0.00021,19.93965]
[1777231600204,37.72,78202.05,1.39,0.44279,0.00021,19.94451]
[1777231600703,37.72,78202.05,1.39,0.44279,0.00021,19.94451]
[1777231600735,37.72,78202.05,1.39,0.44279,0.00021,19.94451]
[1777231600979,37.72,78205.19,1.39,0.44344,0.00021,19.95002]
[1777231601248,37.72,78205.19,1.39,0.44344,0.00021,19.95002]
[1777231602032,37.72,78204.1,1.39,0.44321,0.00021,19.94809]
[1777231602587,37.72,78204.1,1.39,0.44321,0.00021,19.94809]
[1777231603132,37.72,78201.59,1.39,0.44269,0.00021,19.94367]
[1777231603274,37.72,78201.59,1.39,0.44269,0.00021,19.94367]
[1777231603284,37.72,78201.59,1.39,0.44269,0.00021,19.94367]
[1777231603448,37.72,78201.59,1.39,0.44269,0.00021,19.94367]
[1777231603642,37.72,78201.59,1.39,0.44269,0.00021,19.94367]
[1777231603733,37.72,78201.59,1.39,0.44269,0.00021,19.94367]
[1777231603910,37.72,78201.59,1.39,0.44269,0.00021,19.94367]
[1777231603927,37.72,78201.59,1.39,0.44269,0.00021,19.94367]
[1777231603942,37.72,78201.59,1.39,0.44269,0.00021,19.94367]
[1777231604147,37.72,78200.01,1.39,0.44237,0.00021,19.94089]
[1777231604362,37.72,78189.44,1.39,0.44018,0.00021,19.92186]
[1777231606665,37.72,78189.44,1.39,0.44018,0.00021,19.92187]
[1777231606946,37.72,78180.69,1.39,0.43837,0.00021,19.9057]
[1777231608728,37.72,78180.69,1.39,0.43837,0.00021,19.9057]
[1777231608740,37.72,78180.69,1.39,0.43837,0.00021,19.9057]
[1777231609195,37.72,78175.5,1.39,0.4373,0.00021,19.89594]
[1777231609399,37.72,78175.5,1.39,0.4373,0.00021,19.89594]
[1777231609441,37.72,78175.5,1.39,0.4373,0.00021,19.89594]
[1777231609548,37.72,78175.15,1.39,0.43723,0.00021,19.89527]
[1777231612796,37.72,78175.28,1.39,0.43726,0.00021,19.89553]
[1777231613130,37.72,78177.98,1.39,0.43782,0.00021,19.90066]
[1777231618147,37.73,78179.53,1.39,0.43814,0.00021,19.90361]
[1777231623167,37.73,78177.11,1.39,0.43765,0.00021,19.89909]
[1777231625719,37.73,78177.43,1.39,0.43771,0.00021,19.8997]
[1777231625734,37.73,78177.43,1.39,0.43771,0.00021,19.8997]
[1777231626111,37.73,78175.39,1.39,0.43729,0.00021,19.89583]
[1777231631121,37.73,78178.25,1.39,0.43789,0.00021,19.90126]
[1777231633139,37.73,78182.32,1.39,0.43873,0.00021,19.90891]
[1777231633142,37.73,78189.19,1.39,0.44015,0.00021,19.9216]
[1777231635835,37.73,78194.02,1.39,0.44115,0.00021,19.93036]
[1777231637503,37.73,78199.69,1.39,0.44233,0.00021,19.94052]
[1777231642656,37.73,78199.83,1.39,0.44236,0.00021,19.94079]
[1777231648545,37.74,78196.3,1.39,0.44163,0.00021,19.93455]
[1777231651569,37.74,78188.71,1.39,0.44005,0.00021,19.91618]
[1777231656601,37.75,78189.63,1.39,0.44025,0.00021,19.91793]
[1777231658256,37.75,78189.63,1.39,0.44025,0.00021,19.91793]
[1777231659135,37.75,78185.99,1.39,0.4395,0.00021,19.91128]
[1777231661166,37.75,78179.36,1.39,0.43813,0.00021,19.89897]
[1777231661774,37.75,78179.36,1.39,0.43813,0.00021,19.89897]
[1777231663204,37.75,78171.67,1.39,0.43655,0.00021,19.88437]
[1777231664120,37.75,78171.67,1.39,0.43655,0.00021,19.88437]
[1777231664246,37.75,78171.67,1.39,0.43655,0.00021,19.88437]
[1777231664234,37.75,78169.24,1.39,0.43604,0.00021,19.87968]
[1777231664313,37.75,78169.24,1.39,0.43604,0.00021,19.87968]
[1777231665051,37.75,78157.86,1.39,0.43369,0.00021,19.85729]
[1777231667337,37.75,78156.8,1.39,0.43347,0.00021,19.85515]
[1777231667618,37.75,78156.8,1.39,0.43347,0.00021,19.85515]
[1777231668376,37.74,78160.91,1.39,0.43431,0.00021,19.86328]
[1777231669156,37.74,78162.36,1.39,0.43461,0.00021,19.86612]
[1777231669706,37.74,78162.36,1.39,0.43461,0.00021,19.86612]
[1777231669725,37.74,78162.36,1.39,0.43461,0.00021,19.86612]
[1777231669750,37.74,78162.36,1.39,0.43461,0.00021,19.86612]
[1777231669759,37.74,78165.68,1.39,0.43529,0.00021,19.87263]
[1777231673096,37.74,78165.35,1.39,0.43522,0.00021,19.87193]
[1777231673116,37.74,78165.35,1.39,0.43522,0.00021,19.87193]
[1777231673764,37.74,78163.78,1.39,0.43489,0.00021,19.8688]
[1777231674191,37.73,78164.1,1.39,0.43495,0.00021,19.8694]
[1777231679212,37.73,78166.48,1.39,0.43543,0.00021,19.87395]
[1777231679555,37.73,78167.44,1.39,0.43562,0.00021,19.8758]
[1777231679577,37.73,78167.44,1.39,0.43562,0.00021,19.8758]
[1777231679583,37.73,78167.44,1.39,0.43562,0.00021,19.8758]
[1777231679833,37.73,78167.44,1.39,0.43562,0.00021,19.8758]
[1777231679841,37.73,78167.44,1.39,0.43562,0.00021,19.8758]
[1777231681232,37.72,78169.45,1.39,0.43604,0.00021,19.87967]
[1777231681241,37.72,78169.45,1.39,0.43604,0.00021,19.87967]
[1777231682210,37.72,78175.21,1.39,0.43722,0.00021,19.89069]
[1777231682748,37.72,78175.21,1.39,0.43722,0.00021,19.89069]
[1777231682760,37.72,78175.21,1.39,0.43722,0.00021,19.89069]
[1777231682834,37.72,78175.21,1.39,0.43722,0.00021,19.89069]
[1777231683039,37.72,78182.25,1.39,0.43868,0.00021,19.90397]
[1777231684225,37.72,78172.81,1.39,0.43673,0.00021,19.88611]
[1777231686010,37.72,78172.81,1.39,0.43673,0.00021,19.88611]
[1777231686049,37.72,78172.81,1.39,0.43673,0.00021,19.88611]
[1777231686055,37.72,78172.81,1.39,0.43673,0.00021,19.88611]
[1777231686082,37.72,78172.81,1.39,0.43673,0.00021,19.88611]
[1777231686259,37.72,78172.81,1.39,0.43673,0.00021,19.88611]
[1777231686184,37.72,78162.01,1.39,0.43449,0.00021,19.86504]
[1777231688003,37.72,78162.01,1.39,0.43449,0.00021,19.86504]
[1777231688033,37.72,78162.01,1.39,0.43449,0.00021,19.86504]
[1777231688087,37.72,78162.33,1.39,0.43455,0.00021,19.86564]
[1777231689991,37.72,78162.33,1.39,0.43455,0.00021,19.86564]
[1777231690006,37.72,78162.33,1.39,0.43455,0.00021,19.86564]
[1777231692786,37.71,78160.18,1.39,0.4341,0.00021,19.86133]
[1777231692810,37.71,78160.18,1.39,0.4341,0.00021,19.86133]
[1777231694059,37.71,78159.79,1.39,0.43402,0.00021,19.86054]
[1777231694077,37.71,78159.79,1.39,0.43402,0.00021,19.86054]
[1777231694160,37.71,78159.27,1.39,0.4339,0.00021,19.85947]
[1777231697906,37.71,78164.69,1.39,0.43502,0.00021,19.87012]
[1777231698393,37.71,78164.69,1.39,0.43502,0.00021,19.87012]
[1777231698408,37.71,78164.69,1.39,0.43502,0.00021,19.87012]
[1777231699222,37.71,78164.69,1.39,0.43502,0.00021,19.87012]
[1777231699244,37.71,78164.69,1.39,0.43502,0.00021,19.87012]
[1777231705936,37.7,78166.68,1.39,0.43541,0.00021,19.87382]
[1777231712999,37.69,78170.27,1.39,0.43612,0.00021,19.87605]
[1777231714626,37.69,78170.88,1.39,0.43625,0.00021,19.87723]
[1777231714641,37.69,78170.88,1.39,0.43625,0.00021,19.87723]
[1777231715013,37.69,78176.63,1.39,0.43744,0.00021,19.88824]
[1777231716381,37.69,78180.63,1.39,0.43827,0.00021,19.89578]
[1777231717026,37.69,78180.12,1.39,0.43816,0.00021,19.89481]
[1777231722062,37.68,78180.25,1.39,0.43817,0.00021,19.89497]
[1777231727096,37.68,78181.65,1.39,0.43847,0.00021,19.8976]
[1777231732133,37.68,78175.56,1.39,0.43719,0.00021,19.88601]
[1777231734210,37.68,78174.27,1.39,0.43692,0.00021,19.88352]
[1777231734222,37.68,78174.27,1.39,0.43692,0.00021,19.88352]
[1777231734225,37.68,78174.27,1.39,0.43692,0.00021,19.88352]
[1777231734282,37.67,78172.39,1.39,0.43653,0.00021,19.87988]
[1777231738407,37.67,78170.13,1.39,0.43605,0.00021,19.8754]
[1777231739285,37.66,78167.94,1.39,0.43559,0.00021,19.87111]
[1777231744300,37.66,78165.34,1.39,0.43504,0.00021,19.86591]
[1777231747343,37.65,78155.86,1.39,0.43306,0.00021,19.84693]
[1777231750315,37.65,78150.65,1.39,0.43198,0.00021,19.83635]
[1777231751271,37.65,78156.43,1.39,0.43318,0.00021,19.84806]
[1777231755330,37.65,78165.37,1.39,0.43503,0.00021,19.86583]
[1777231757320,37.65,78169.92,1.39,0.43597,0.00021,19.87469]
[1777231762332,37.64,78169.73,1.39,0.43592,0.00021,19.87428]
[1777231767352,37.64,78169.63,1.39,0.43589,0.00021,19.87402]
[1777231772381,37.64,78168.89,1.39,0.43571,0.00021,19.86784]
[1777231776550,37.64,78171.02,1.39,0.43616,0.00021,19.87197]
[1777231777366,37.64,78171.39,1.39,0.43623,0.00021,19.87269]
[1777231778285,37.64,78181.05,1.39,0.43824,0.00021,19.89112]
[1777231778589,37.64,78181.05,1.39,0.43824,0.00021,19.89112]
[1777231778624,37.64,78181.05,1.39,0.43824,0.00021,19.89112]
[1777231779254,37.64,78185.18,1.39,0.43909,0.00021,19.89885]
[1777231781316,37.64,78188.23,1.39,0.43973,0.00021,19.9045]
[1777231781333,37.64,78188.23,1.39,0.43973,0.00021,19.9045]
[1777231784581,37.64,78192.8,1.39,0.44068,0.00021,19.91291]
[1777231784596,37.64,78192.8,1.39,0.44068,0.00021,19.91291]
[1777231785306,37.64,78198.34,1.39,0.44183,0.00021,19.92291]
[1777231790308,37.64,78199.4,1.39,0.44206,0.00021,19.92483]
[1777231795323,37.64,78199.4,1.39,0.44206,0.00021,19.92487]
[1777231800337,37.65,78201.26,1.39,0.44245,0.00021,19.92822]
[1777231805360,37.65,78201.47,1.39,0.4425,0.00021,19.92863]
[1777231810369,37.65,78204.92,1.39,0.44323,0.00021,19.93476]
[1777231811422,37.66,78210.66,1.39,0.44442,0.00021,19.94474]
[1777231816446,37.66,78211.57,1.39,0.44461,0.00021,19.94633]
[1777231821461,37.66,78211.2,1.39,0.44454,0.00021,19.94572]
[1777231824007,37.66,78210.98,1.39,0.4445,0.00021,19.94535]
[1777231824015,37.66,78210.98,1.39,0.4445,0.00021,19.94535]
[1777231824355,37.66,78212.53,1.39,0.44482,0.00021,19.94802]
[1777231825374,37.66,78220.56,1.39,0.44649,0.00021,19.96158]
[1777231825617,37.66,78220.56,1.39,0.44649,0.00021,19.96158]
[1777231826061,37.66,78220.56,1.39,0.44649,0.00021,19.96158]
[1777231826105,37.66,78220.56,1.39,0.44649,0.00021,19.96158]
[1777231826129,37.66,78220.56,1.39,0.44649,0.00021,19.96158]
[1777231826175,37.66,78225.07,1.39,0.44743,0.00021,19.96905]
[1777231827739,37.66,78225.07,1.39,0.44743,0.00021,19.96905]
[1777231828366,37.66,78222.41,1.39,0.44687,0.00021,19.96466]
[1777231830099,37.66,78223.52,1.39,0.4471,0.00021,19.9665]
[1777231830369,37.66,78213.44,1.39,0.44501,0.00021,19.94957]
[1777231835389,37.66,78212.38,1.39,0.44478,0.00021,19.94312]
[1777231839232,37.66,78213.65,1.39,0.44504,0.00021,19.94531]
[1777231839417,37.66,78213.4,1.39,0.44499,0.00021,19.94488]
[1777231841336,37.66,78206.56,1.39,0.44357,0.00021,19.93309]
[1777231846345,37.67,78206.0,1.39,0.44346,0.00021,19.93214]
[1777231851364,37.67,78205.11,1.39,0.44328,0.00021,19.93063]
[1777231855608,37.67,78204.93,1.39,0.44325,0.00021,19.93036]
[1777231855623,37.67,78204.93,1.39,0.44325,0.00021,19.93036]
[1777231856397,37.67,78203.73,1.39,0.443,0.00021,19.92826]
[1777231861412,37.68,78204.61,1.39,0.44319,0.00021,19.92984]
[1777231866419,37.68,78208.34,1.39,0.44397,0.00021,19.93638]
[1777231866458,37.68,78218.54,1.39,0.44609,0.00021,19.95377]
[1777231866628,37.68,78218.54,1.39,0.44609,0.00021,19.95377]
[1777231867403,37.68,78217.92,1.39,0.44596,0.00021,19.95273]
[1777231872426,37.68,78216.64,1.39,0.44569,0.00021,19.95058]
[1777231875368,37.68,78210.16,1.39,0.44435,0.00021,19.93954]
[1777231880372,37.68,78209.22,1.39,0.44416,0.00021,19.93795]
[1777231882684,37.69,78209.48,1.39,0.44421,0.00021,19.93841]
[1777231882813,37.69,78209.48,1.39,0.44421,0.00021,19.93841]
[1777231882829,37.69,78209.48,1.39,0.44421,0.00021,19.93841]
[1777231883193,37.69,78209.48,1.39,0.44421,0.00021,19.93841]
[1777231884199,37.69,78202.97,1.39,0.44286,0.00021,19.92707]
[1777231885206,37.69,78192.97,1.39,0.44079,0.00021,19.90921]
[1777231886573,37.69,78190.69,1.39,0.44032,0.00021,19.90507]
[1777231886592,37.69,78190.69,1.39,0.44032,0.00021,19.90507]
[1777231887220,37.69,78190.51,1.39,0.44028,0.00021,19.90476]
[1777231892436,37.69,78187.4,1.39,0.43963,0.00021,19.89446]
[1777231901317,37.7,78189.56,1.39,0.44009,0.00021,19.89855]
[1777231905663,37.7,78190.44,1.39,0.44028,0.00021,19.90017]
[1777231905674,37.7,78190.44,1.39,0.44028,0.00021,19.90017]
[1777231905696,37.7,78190.44,1.39,0.44028,0.00021,19.90017]
[1777231906353,37.7,78190.3,1.39,0.44025,0.00021,19.89991]
[1777231909413,37.7,78177.06,1.39,0.43751,0.00021,19.87526]
[1777231910100,37.7,78177.06,1.39,0.43751,0.00021,19.87526]
[1777231910118,37.7,78177.06,1.39,0.43751,0.00021,19.87526]
[1777231910381,37.7,78177.06,1.39,0.43751,0.00021,19.87527]
[1777231915415,37.71,78172.96,1.39,0.43666,0.00021,19.86749]
[1777231920451,37.71,78173.64,1.39,0.43681,0.00021,19.86882]
[1777231925486,37.71,78173.05,1.39,0.43669,0.00021,19.86772]
[1777231930520,37.71,78173.89,1.39,0.43687,0.00021,19.86935]
[1777231935556,37.71,78173.41,1.39,0.43677,0.00021,19.86844]
[1777231939759,37.71,78173.1,1.39,0.43671,0.00021,19.86786]
[1777231939790,37.71,78173.1,1.39,0.43671,0.00021,19.86786]
[1777231940488,37.71,78165.8,1.39,0.43519,0.00021,19.85371]
[1777231941127,37.71,78156.76,1.39,0.43332,0.00021,19.8358]
[1777231942005,37.71,78156.76,1.39,0.43332,0.00021,19.8358]
[1777231942058,37.71,78156.76,1.39,0.43332,0.00021,19.8358]
[1777231942260,37.71,78150.97,1.39,0.43213,0.00021,19.8241]
[1777231944540,37.71,78145.94,1.39,0.43108,0.00021,19.81371]
[1777231946382,37.71,78145.94,1.39,0.43108,0.00021,19.81371]
[1777231946399,37.71,78145.94,1.39,0.43108,0.00021,19.81371]
[1777231946429,37.71,78145.94,1.39,0.43108,0.00021,19.81371]
[1777231946478,37.71,78143.79,1.39,0.43063,0.00021,19.80923]
[1777231947199,37.71,78137.33,1.39,0.42929,0.00021,19.79572]
[1777231948096,37.71,78131.63,1.39,0.42812,0.00021,19.7836]
[1777231949107,37.71,78131.63,1.39,0.42812,0.00021,19.7836]
[1777231949137,37.71,78131.63,1.39,0.42812,0.00021,19.7836]
[1777231949521,37.71,78129.38,1.39,0.42765,0.00021,19.77876]
[1777231949969,37.71,78129.38,1.39,0.42765,0.00021,19.77876]
[1777231949988,37.71,78127.98,1.39,0.42736,0.00021,19.77574]
[1777231954434,37.71,78128.45,1.39,0.42744,0.00021,19.77205]
[1777231954446,37.71,78128.45,1.39,0.42744,0.00021,19.77205]
[1777231954454,37.71,78128.77,1.39,0.4275,0.00021,19.77273]
[1777231956044,37.71,78136.04,1.39,0.429,0.00021,19.78826]
[1777231959935,37.7,78133.88,1.39,0.42856,0.00021,19.78365]
[1777231960479,37.7,78133.36,1.39,0.42844,0.00021,19.78247]
[1777231965484,37.7,78132.46,1.39,0.42825,0.00021,19.7805]
[1777231970511,37.7,78134.58,1.39,0.42869,0.00021,19.785]
[1777231971599,37.7,78140.1,1.39,0.42983,0.00021,19.79666]
[1777231976608,37.7,78137.86,1.39,0.42936,0.00021,19.79195]
[1777231979470,37.69,78144.47,1.39,0.43072,0.00021,19.80569]
[1777231984458,37.68,78145.35,1.39,0.43087,0.00021,19.80719]
[1777231985103,37.67,78144.15,1.39,0.43061,0.00021,19.80464]
[1777231985172,37.67,78144.15,1.39,0.43061,0.00021,19.80464]
[1777231985190,37.67,78144.15,1.39,0.43061,0.00021,19.80464]
[1777231985262,37.67,78144.15,1.39,0.43061,0.00021,19.80464]
[1777231985277,37.67,78144.15,1.39,0.43061,0.00021,19.80464]
[1777231985284,37.67,78144.15,1.39,0.43061,0.00021,19.80464]
[1777231985480,37.67,78143.72,1.39,0.43052,0.00021,19.80375]
[1777231986484,37.67,78143.72,1.39,0.43052,0.00021,19.80375]
[1777231986503,37.67,78143.72,1.39,0.43052,0.00021,19.80375]
[1777231986539,37.67,78143.72,1.39,0.43052,0.00021,19.80375]
[1777231986572,37.67,78140.47,1.39,0.42984,0.00021,19.79689]
[1777231986653,37.67,78140.47,1.39,0.42984,0.00021,19.79689]
[1777231986689,37.67,78140.47,1.39,0.42984,0.00021,19.79689]
[1777231986859,37.67,78140.47,1.39,0.42984,0.00021,19.79689]
[1777231986876,37.67,78140.47,1.39,0.42984,0.00021,19.79689]
[1777231986892,37.67,78140.47,1.39,0.42984,0.00021,19.79689]
[1777231987158,37.67,78136.8,1.39,0.42908,0.00021,19.78916]
[1777231988512,37.67,78136.8,1.39,0.42908,0.00021,19.78916]
[1777231988516,37.67,78136.32,1.39,0.42898,0.00021,19.78813]
[1777231993674,37.67,78134.14,1.39,0.42854,0.00021,19.78359]
[1777231997987,37.67,78131.54,1.39,0.42801,0.00021,19.77807]
[1777231997999,37.67,78131.54,1.39,0.42801,0.00021,19.77807]
[1777231998603,37.67,78131.04,1.39,0.4279,0.00021,19.77697]
[1777232000704,37.67,78130.84,1.39,0.42786,0.00021,19.77652]
[1777232000710,37.67,78130.84,1.39,0.42786,0.00021,19.77652]
[1777232000720,37.67,78130.84,1.39,0.42786,0.00021,19.77652]
[1777232002729,37.67,78131.52,1.39,0.428,0.00021,19.77796]
[1777232002742,37.67,78131.52,1.39,0.428,0.00021,19.77796]
[1777232005532,37.67,78137.25,1.39,0.42918,0.00021,19.79017]
[1777232006802,37.67,78135.37,1.39,0.42879,0.00021,19.78619]
[1777232006812,37.67,78135.37,1.39,0.42879,0.00021,19.78619]
[1777232007788,37.67,78135.15,1.39,0.42875,0.00021,19.78575]
[1777232007822,37.67,78135.15,1.39,0.42875,0.00021,19.78575]
[1777232010577,37.67,78126.78,1.39,0.42702,0.00021,19.76778]
[1777232011608,37.67,78126.78,1.39,0.42702,0.00021,19.76778]
[1777232011619,37.67,78123.92,1.39,0.42641,0.00021,19.75686]
[1777232011693,37.67,78123.92,1.39,0.42641,0.00021,19.75686]
[1777232012557,37.67,78131.52,1.39,0.42797,0.00021,19.77324]
[1777232012888,37.67,78131.52,1.39,0.42797,0.00021,19.77324]
[1777232012898,37.67,78131.52,1.39,0.42797,0.00021,19.77324]
[1777232012908,37.67,78131.52,1.39,0.42797,0.00021,19.77324]
[1777232013584,37.67,78137.53,1.39,0.42922,0.00021,19.78602]
[1777232013694,37.67,78137.53,1.39,0.42922,0.00021,19.78602]
[1777232013731,37.67,78137.53,1.39,0.42922,0.00021,19.78602]
[1777232014916,37.67,78137.53,1.39,0.42922,0.00021,19.78602]
[1777232015569,37.66,78138.65,1.39,0.42943,0.00021,19.78822]
[1777232019535,37.61,78132.44,1.39,0.42805,0.00021,19.77415]
[1777232022511,37.59,78125.54,1.39,0.42656,0.00021,19.75866]
[1777232027520,37.58,78121.04,1.39,0.42562,0.00021,19.74871]
[1777232032527,37.58,78118.81,1.39,0.42515,0.00021,19.7437]
[1777232037232,37.58,78123.35,1.39,0.42608,0.00021,19.75365]
[1777232037246,37.58,78123.35,1.39,0.42608,0.00021,19.75365]
[1777232039257,37.58,78121.08,1.39,0.42561,0.00021,19.74863]
[1777232039268,37.58,78121.08,1.39,0.42561,0.00021,19.74863]
[1777232039643,37.58,78121.08,1.39,0.42561,0.00021,19.74863]
[1777232040487,37.58,78122.26,1.39,0.42586,0.00021,19.75122]
[1777232040509,37.58,78122.26,1.39,0.42586,0.00021,19.75122]
[1777232040544,37.58,78125.12,1.39,0.42645,0.00021,19.7575]
[1777232041289,37.58,78125.12,1.39,0.42645,0.00021,19.7575]
[1777232041598,37.57,78125.59,1.39,0.42654,0.00021,19.75849]
[1777232042100,37.57,78125.59,1.39,0.42654,0.00021,19.75849]
[1777232042555,37.57,78126.16,1.39,0.42666,0.00021,19.75971]
[1777232045375,37.57,78125.25,1.39,0.42646,0.00021,19.75768]
[1777232045389,37.57,78125.25,1.39,0.42646,0.00021,19.75768]
[1777232045430,37.57,78125.25,1.39,0.42646,0.00021,19.75768]
[1777232045454,37.57,78125.18,1.39,0.42645,0.00021,19.75752]
[1777232047413,37.57,78125.18,1.39,0.42645,0.00021,19.7575]
[1777232047592,37.57,78123.97,1.39,0.42619,0.00021,19.75481]
[1777232049441,37.56,78123.79,1.39,0.42613,0.00021,19.75423]
[1777232049446,37.56,78123.79,1.39,0.42613,0.00021,19.75423]
[1777232049475,37.56,78123.79,1.39,0.42613,0.00021,19.75423]
[1777232049514,37.55,78123.25,1.39,0.426,0.00021,19.75286]
[1777232051478,37.55,78122.41,1.39,0.42583,0.00021,19.75101]
[1777232051615,37.53,78121.82,1.39,0.42567,0.00021,19.74938]
[1777232053528,37.53,78119.81,1.39,0.42524,0.00021,19.74477]
[1777232053538,37.53,78119.81,1.39,0.42524,0.00021,19.74477]
[1777232053566,37.53,78119.81,1.39,0.42524,0.00021,19.74477]
[1777232053629,37.52,78119.51,1.39,0.42516,0.00021,19.74398]
[1777232059294,37.5,78117.92,1.39,0.42478,0.00021,19.73996]
[1777232062483,37.49,78111.07,1.39,0.42335,0.00021,19.72444]
[1777232065744,37.5,78107.39,1.39,0.4226,0.00021,19.7161]
[1777232065757,37.5,78107.39,1.39,0.4226,0.00021,19.7161]
[1777232066557,37.5,78108.46,1.39,0.42282,0.00021,19.71857]
[1777232071583,37.5,78108.9,1.39,0.42292,0.00021,19.71963]
[1777232076592,37.5,78105.44,1.39,0.42218,0.00021,19.70701]
[1777232076630,37.5,78110.99,1.39,0.42333,0.00021,19.7197]
[1777232081648,37.48,78110.46,1.39,0.42319,0.00021,19.71815]
[1777232086666,37.48,78112.59,1.39,0.42362,0.00021,19.72294]
[1777232091676,37.48,78115.28,1.39,0.42418,0.00021,19.72896]
[1777232096673,37.48,78117.87,1.39,0.42471,0.00021,19.73472]
[1777232096639,37.48,78125.56,1.39,0.42631,0.00021,19.75176]
[1777232096802,37.48,78125.56,1.39,0.42631,0.00021,19.75176]
[1777232096933,37.48,78125.56,1.39,0.42631,0.00021,19.75176]
[1777232096977,37.48,78125.56,1.39,0.42631,0.00021,19.75176]
[1777232097090,37.48,78125.56,1.39,0.42631,0.00021,19.75176]
[1777232097182,37.48,78125.56,1.39,0.42631,0.00021,19.75176]
[1777232097208,37.48,78125.56,1.39,0.42631,0.00021,19.75176]
[1777232097215,37.48,78125.56,1.39,0.42631,0.00021,19.75176]
[1777232097280,37.48,78125.56,1.39,0.42631,0.00021,19.75176]
[1777232097337,37.48,78125.56,1.39,0.42631,0.00021,19.75176]
[1777232097376,37.48,78125.56,1.39,0.42631,0.00021,19.75176]
[1777232097585,37.48,78125.56,1.39,0.42631,0.00021,19.75176]
[1777232097713,37.48,78125.56,1.39,0.42631,0.00021,19.75176]
[1777232097592,37.48,78130.31,1.39,0.42729,0.00021,19.76214]
[1777232097956,37.48,78130.31,1.39,0.42729,0.00021,19.76214]
[1777232098025,37.48,78130.31,1.39,0.42729,0.00021,19.76214]
[1777232098145,37.48,78130.31,1.39,0.42729,0.00021,19.76214]
[1777232098217,37.48,78130.31,1.39,0.42729,0.00021,19.76214]
[1777232098368,37.48,78130.31,1.39,0.42729,0.00021,19.76214]
[1777232098389,37.48,78130.31,1.39,0.42729,0.00021,19.76214]
[1777232098583,37.48,78130.31,1.39,0.42729,0.00021,19.76214]
[1777232098634,37.48,78130.31,1.39,0.42729,0.00021,19.76214]
[1777232098681,37.48,78155.31,1.39,0.43249,0.00021,19.81475]
[1777232098805,37.48,78155.31,1.39,0.43249,0.00021,19.81475]
[1777232098878,37.48,78155.31,1.39,0.43249,0.00021,19.81475]
[1777232098949,37.48,78155.31,1.39,0.43249,0.00021,19.81475]
[1777232099508,37.48,78161.72,1.39,0.43383,0.00021,19.8277]
[1777232099923,37.48,78161.72,1.39,0.43383,0.00021,19.8277]
[1777232099943,37.48,78161.72,1.39,0.43383,0.00021,19.8277]
[1777232100628,37.48,78163.11,1.39,0.43411,0.00021,19.83045]
[1777232102718,37.47,78173.32,1.39,0.43624,0.00021,19.85051]
[1777232104364,37.47,78176.87,1.39,0.43697,0.00021,19.85735]
[1777232104373,37.47,78176.87,1.39,0.43697,0.00021,19.85735]
[1777232104401,37.47,78176.87,1.39,0.43697,0.00021,19.85735]
[1777232104536,37.47,78180.16,1.39,0.43766,0.00021,19.86364]
[1777232105891,37.47,78178.93,1.39,0.4374,0.00021,19.86127]
[1777232106150,37.47,78178.93,1.39,0.4374,0.00021,19.86127]
[1777232106165,37.47,78178.93,1.39,0.4374,0.00021,19.86127]
[1777232106328,37.47,78168.55,1.39,0.43523,0.00021,19.84112]
[1777232107563,37.47,78168.55,1.39,0.43523,0.00021,19.84112]
[1777232107637,37.47,78161.63,1.39,0.43379,0.00021,19.82734]
[1777232108649,37.47,78161.63,1.39,0.43379,0.00021,19.82734]
[1777232108691,37.47,78161.63,1.39,0.43379,0.00021,19.82734]
[1777232108612,37.47,78152.52,1.39,0.43189,0.00021,19.80885]
[1777232108927,37.47,78152.52,1.39,0.43189,0.00021,19.80885]
[1777232109193,37.47,78152.52,1.39,0.43189,0.00021,19.80885]
[1777232109286,37.47,78141.44,1.39,0.42958,0.00021,19.78576]
[1777232110143,37.47,78141.44,1.39,0.42958,0.00021,19.78576]
[1777232110156,37.47,78141.44,1.39,0.42958,0.00021,19.78576]
[1777232110182,37.47,78141.44,1.39,0.42958,0.00021,19.78576]
[1777232110367,37.47,78134.86,1.39,0.42821,0.00021,19.77173]
[1777232111684,37.46,78130.11,1.39,0.42722,0.00021,19.76142]
[1777232112550,37.46,78130.11,1.39,0.42722,0.00021,19.76142]
[1777232112683,37.46,78124.76,1.39,0.42611,0.00021,19.74971]
[1777232113186,37.46,78124.76,1.39,0.42611,0.00021,19.74971]
[1777232113272,37.46,78124.76,1.39,0.42611,0.00021,19.74971]
[1777232113525,37.46,78124.76,1.39,0.42611,0.00021,19.74971]
[1777232113637,37.46,78124.76,1.39,0.42611,0.00021,19.74971]
[1777232113717,37.46,78124.76,1.39,0.42611,0.00021,19.74971]
[1777232113527,37.46,78113.68,1.39,0.42381,0.00021,19.72497]
[1777232113752,37.46,78113.68,1.39,0.42381,0.00021,19.72497]
[1777232113778,37.46,78113.68,1.39,0.42381,0.00021,19.72497]
[1777232113859,37.46,78113.68,1.39,0.42381,0.00021,19.72497]
[1777232113906,37.46,78113.68,1.39,0.42381,0.00021,19.72497]
[1777232114092,37.46,78113.68,1.39,0.42381,0.00021,19.72497]
[1777232114498,37.46,78113.68,1.39,0.42381,0.00021,19.72497]
[1777232114611,37.46,78113.68,1.39,0.42381,0.00021,19.72497]
[1777232114651,37.46,78100.79,1.39,0.42113,0.00021,19.6954]
[1777232114857,37.46,78100.79,1.39,0.42113,0.00021,19.6954]
[1777232114917,37.46,78100.79,1.39,0.42113,0.00021,19.6954]
[1777232115180,37.46,78100.79,1.39,0.42113,0.00021,19.6954]
[1777232115720,37.46,78082.81,1.39,0.41741,0.00021,19.65264]
[1777232116703,37.46,78069.57,1.39,0.41467,0.00021,19.62006]
[1777232117656,37.46,78063.32,1.39,0.41338,0.00021,19.60437]
[1777232119690,37.46,78075.52,1.39,0.41589,0.00021,19.63474]
[1777232120496,37.46,78075.52,1.39,0.41589,0.00021,19.63474]
[1777232120635,37.46,78075.52,1.39,0.41589,0.00021,19.63474]
[1777232120725,37.46,78079.64,1.39,0.41674,0.00021,19.64481]
[1777232122295,37.46,78079.34,1.39,0.41668,0.00021,19.64405]
[1777232122618,37.46,78078.96,1.39,0.41659,0.00021,19.64309]
[1777232125405,37.45,78086.34,1.39,0.41812,0.00021,19.66093]
[1777232126391,37.45,78086.34,1.39,0.41812,0.00021,19.66093]
[1777232126436,37.45,78086.34,1.39,0.41812,0.00021,19.66093]
[1777232126604,37.45,78086.34,1.39,0.41812,0.00021,19.66093]
[1777232126664,37.45,78086.59,1.39,0.41816,0.00021,19.66146]
[1777232126779,37.45,78086.59,1.39,0.41816,0.00021,19.66146]
[1777232126916,37.45,78086.59,1.39,0.41816,0.00021,19.66146]
[1777232126958,37.45,78086.59,1.39,0.41816,0.00021,19.66146]
[1777232126996,37.45,78086.59,1.39,0.41816,0.00021,19.66146]
[1777232127199,37.45,78086.59,1.39,0.41816,0.00021,19.66146]
[1777232127210,37.45,78086.59,1.39,0.41816,0.00021,19.66146]
[1777232127442,37.45,78086.59,1.39,0.41816,0.00021,19.66146]
[1777232127453,37.45,78086.59,1.39,0.41816,0.00021,19.66146]
[1777232127745,37.45,78086.59,1.39,0.41816,0.00021,19.66146]
[1777232127543,37.45,78097.94,1.39,0.42051,0.00021,19.68843]
[1777232127766,37.45,78097.94,1.39,0.42051,0.00021,19.68843]
[1777232128078,37.45,78097.94,1.39,0.42051,0.00021,19.68843]
[1777232128637,37.45,78097.94,1.39,0.42051,0.00021,19.68843]
[1777232128677,37.45,78097.94,1.39,0.42051,0.00021,19.68843]
[1777232128696,37.45,78099.37,1.39,0.42081,0.00021,19.69179]
[1777232129390,37.45,78099.37,1.39,0.42081,0.00021,19.69179]
[1777232129655,37.45,78099.13,1.39,0.42076,0.00021,19.69123]
[1777232130691,37.45,78099.13,1.39,0.42076,0.00021,19.69123]
[1777232130718,37.45,78098.98,1.39,0.42073,0.00021,19.69089]
[1777232133664,37.45,78110.21,1.39,0.42304,0.00021,19.71215]
[1777232136751,37.45,78112.02,1.39,0.42342,0.00021,19.71628]
[1777232136777,37.45,78111.92,1.39,0.4234,0.00021,19.71608]
[1777232137005,37.45,78111.92,1.39,0.4234,0.00021,19.71608]
[1777232138239,37.45,78125.2,1.39,0.42616,0.00021,19.7458]
[1777232138810,37.45,78125.2,1.39,0.42616,0.00021,19.7458]
[1777232139187,37.45,78123.01,1.39,0.42571,0.00021,19.74097]
[1777232143054,37.46,78119.05,1.39,0.42489,0.00021,19.7322]
[1777232143071,37.46,78119.05,1.39,0.42489,0.00021,19.7322]
[1777232143149,37.46,78119.41,1.39,0.42496,0.00021,19.733]
[1777232145568,37.46,78119.41,1.39,0.42496,0.00021,19.733]
[1777232145670,37.46,78122.43,1.39,0.42559,0.00021,19.73969]
[1777232150690,37.46,78125.63,1.39,0.42625,0.00021,19.74678]
[1777232153925,37.46,78125.03,1.39,0.42613,0.00021,19.74546]
[1777232153975,37.46,78125.03,1.39,0.42613,0.00021,19.74546]
[1777232154059,37.46,78125.03,1.39,0.42613,0.00021,19.74546]
[1777232154558,37.46,78139.5,1.39,0.42914,0.00021,19.77677]
[1777232156605,37.46,78145.42,1.39,0.43037,0.00021,19.78927]
[1777232158535,37.46,78145.42,1.39,0.43037,0.00021,19.78926]
[1777232158747,37.46,78143.82,1.39,0.43004,0.00021,19.78589]
[1777232159088,37.46,78143.82,1.39,0.43004,0.00021,19.78589]
[1777232159340,37.46,78143.34,1.39,0.42994,0.00021,19.78488]
[1777232161167,37.46,78143.34,1.39,0.42994,0.00021,19.78488]
[1777232161186,37.46,78143.34,1.39,0.42994,0.00021,19.78488]
[1777232161773,37.45,78143.52,1.39,0.42997,0.00021,19.78524]
[1777232163091,37.45,78141.69,1.39,0.42959,0.00021,19.78138]
[1777232163101,37.45,78141.69,1.39,0.42959,0.00021,19.78138]
[1777232163154,37.45,78141.69,1.39,0.42959,0.00021,19.78138]
[1777232163195,37.45,78141.69,1.39,0.42959,0.00021,19.78138]
[1777232163445,37.45,78141.69,1.39,0.42959,0.00021,19.78138]
[1777232163746,37.45,78143.39,1.39,0.42995,0.00021,19.78497]
[1777232164702,37.46,78169.86,1.39,0.43546,0.00021,19.8388]
[1777232165765,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232165898,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232165917,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232165934,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232165936,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232165967,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232165996,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232166028,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232166203,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232166242,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232166419,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232166455,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232166654,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232166669,37.45,78181.03,1.39,0.43779,0.00021,19.86036]
[1777232166755,37.45,78178.84,1.39,0.43733,0.00021,19.85615]
[1777232166858,37.45,78178.84,1.39,0.43733,0.00021,19.85615]
[1777232166880,37.45,78178.84,1.39,0.43733,0.00021,19.85615]
[1777232166898,37.45,78178.84,1.39,0.43733,0.00021,19.85615]
[1777232166902,37.45,78178.84,1.39,0.43733,0.00021,19.85615]
[1777232167344,37.45,78178.84,1.39,0.43733,0.00021,19.85615]
[1777232167379,37.45,78178.84,1.39,0.43733,0.00021,19.85615]
[1777232167386,37.45,78178.84,1.39,0.43733,0.00021,19.85615]
[1777232167398,37.45,78178.84,1.39,0.43733,0.00021,19.85615]
[1777232167593,37.45,78178.36,1.39,0.43723,0.00021,19.85523]
[1777232167895,37.45,78178.36,1.39,0.43723,0.00021,19.85523]
[1777232168346,37.45,78178.36,1.39,0.43723,0.00021,19.85523]
[1777232168568,37.45,78178.36,1.39,0.43723,0.00021,19.85523]
[1777232168633,37.45,78178.36,1.39,0.43723,0.00021,19.85523]
[1777232168770,37.45,78191.31,1.39,0.43993,0.00021,19.87956]
[1777232168840,37.45,78191.31,1.39,0.43993,0.00021,19.87956]
[1777232168877,37.45,78191.31,1.39,0.43993,0.00021,19.87956]
[1777232169007,37.45,78191.31,1.39,0.43993,0.00021,19.87956]
[1777232169060,37.45,78191.31,1.39,0.43993,0.00021,19.87956]
[1777232169215,37.45,78191.31,1.39,0.43993,0.00021,19.87956]
[1777232169246,37.45,78191.31,1.39,0.43993,0.00021,19.87956]
[1777232169284,37.45,78191.31,1.39,0.43993,0.00021,19.87956]
[1777232169592,37.45,78191.31,1.39,0.43993,0.00021,19.87956]
[1777232169638,37.45,78191.31,1.39,0.43993,0.00021,19.87956]
[1777232169667,37.45,78191.31,1.39,0.43993,0.00021,19.87956]
[1777232169700,37.45,78191.31,1.39,0.43993,0.00021,19.87956]
[1777232169692,37.45,78206.97,1.39,0.4432,0.00021,19.90778]
[1777232169880,37.45,78206.97,1.39,0.4432,0.00021,19.90778]
[1777232169915,37.45,78206.97,1.39,0.4432,0.00021,19.90778]
[1777232169934,37.45,78206.97,1.39,0.4432,0.00021,19.90778]
[1777232170579,37.45,78211.68,1.39,0.44419,0.00021,19.91601]
[1777232171383,37.45,78211.68,1.39,0.44419,0.00021,19.91601]
[1777232171462,37.45,78211.68,1.39,0.44419,0.00021,19.91601]
[1777232171496,37.45,78211.68,1.39,0.44419,0.00021,19.91601]
[1777232171636,37.45,78211.68,1.39,0.44419,0.00021,19.91601]
[1777232171655,37.45,78211.68,1.39,0.44419,0.00021,19.91601]
[1777232171693,37.45,78214.52,1.39,0.44479,0.00021,19.92094]
[1777232172815,37.45,78214.52,1.39,0.44479,0.00021,19.92094]
[1777232172827,37.45,78214.52,1.39,0.44479,0.00021,19.92094]
[1777232172828,37.45,78214.52,1.39,0.44479,0.00021,19.92094]
[1777232173014,37.45,78214.52,1.39,0.44479,0.00021,19.92094]
[1777232173056,37.45,78214.52,1.39,0.44479,0.00021,19.92094]
[1777232173488,37.45,78214.52,1.39,0.44479,0.00021,19.92094]
[1777232173510,37.45,78211.84,1.39,0.44423,0.00021,19.91632]
[1777232176684,37.45,78211.08,1.39,0.44407,0.00021,19.91502]
[1777232176691,37.45,78211.08,1.39,0.44407,0.00021,19.91502]
[1777232176795,37.45,78208.56,1.39,0.44354,0.00021,19.91064]
[1777232181812,37.46,78210.72,1.39,0.444,0.00021,19.91443]
[1777232186814,37.46,78209.8,1.39,0.44381,0.00021,19.91283]
[1777232191844,37.46,78205.91,1.39,0.44298,0.00021,19.90135]
[1777232196844,37.46,78202.0,1.39,0.44217,0.00021,19.89446]
[1777232198406,37.46,78201.99,1.39,0.44217,0.00021,19.89442]
[1777232198417,37.46,78201.99,1.39,0.44217,0.00021,19.89442]
[1777232198819,37.46,78201.89,1.39,0.44214,0.00021,19.89423]
[1777232203826,37.46,78206.14,1.39,0.44303,0.00021,19.90176]
[1777232208846,37.46,78207.36,1.39,0.44329,0.00021,19.90392]
[1777232213867,37.46,78206.88,1.39,0.44319,0.00021,19.90308]
[1777232217865,37.45,78202.11,1.39,0.44218,0.00021,19.89454]
[1777232222866,37.46,78203.32,1.39,0.44244,0.00021,19.89673]
[1777232223226,37.46,78203.32,1.39,0.44244,0.00021,19.89673]
[1777232223746,37.46,78207.64,1.39,0.44334,0.00021,19.90439]
[1777232224070,37.46,78207.64,1.39,0.44334,0.00021,19.90439]
[1777232224084,37.46,78207.64,1.39,0.44334,0.00021,19.90439]
[1777232224649,37.46,78207.64,1.39,0.44334,0.00021,19.90439]
[1777232226156,37.46,78203.49,1.39,0.44248,0.00021,19.89708]
[1777232226172,37.46,78203.49,1.39,0.44248,0.00021,19.89708]
[1777232230246,37.46,78202.3,1.39,0.44224,0.00021,19.89502]
[1777232230254,37.46,78202.3,1.39,0.44224,0.00021,19.89502]
[1777232230266,37.46,78202.3,1.39,0.44224,0.00021,19.89502]
[1777232230765,37.47,78201.64,1.39,0.4421,0.00021,19.89386]
[1777232231303,37.47,78201.64,1.39,0.4421,0.00021,19.89386]
[1777232231346,37.47,78201.64,1.39,0.4421,0.00021,19.89386]
[1777232231702,37.47,78201.64,1.39,0.4421,0.00021,19.89388]
[1777232232278,37.47,78201.64,1.39,0.4421,0.00021,19.89388]
[1777232232794,37.47,78201.67,1.39,0.44211,0.00021,19.89395]
[1777232237807,37.47,78202.45,1.39,0.44228,0.00021,19.8954]
[1777232242846,37.47,78199.82,1.39,0.44173,0.00021,19.89068]
[1777232244914,37.47,78194.53,1.39,0.44062,0.00021,19.88104]
[1777232247605,37.46,78193.74,1.39,0.44045,0.00021,19.87953]
[1777232247839,37.46,78192.66,1.39,0.44022,0.00021,19.87752]
[1777232248851,37.46,78186.31,1.39,0.43889,0.00021,19.86576]
[1777232252579,37.46,78184.33,1.39,0.43845,0.00021,19.85728]
[1777232252846,37.46,78183.21,1.39,0.43822,0.00021,19.85514]
[1777232255753,37.45,78183.37,1.39,0.43824,0.00021,19.8554]
[1777232255766,37.45,78183.37,1.39,0.43824,0.00021,19.8554]
[1777232255790,37.45,78183.33,1.39,0.43823,0.00021,19.85529]
[1777232259794,37.44,78183.31,1.39,0.43822,0.00021,19.85518]
[1777232259812,37.44,78183.31,1.39,0.43822,0.00021,19.85518]
[1777232260000,37.44,78178.0,1.39,0.4371,0.00021,19.84504]
[1777232262915,37.44,78172.49,1.39,0.43594,0.00021,19.8343]
[1777232267469,37.43,78166.14,1.39,0.43461,0.00021,19.82171]
[1777232272539,37.44,78162.86,1.39,0.43393,0.00021,19.81522]
[1777232274893,37.44,78154.64,1.39,0.43222,0.00021,19.79863]
[1777232275180,37.44,78154.64,1.39,0.43222,0.00021,19.79863]
[1777232275200,37.44,78154.64,1.39,0.43222,0.00021,19.79863]
[1777232275693,37.44,78154.64,1.39,0.43222,0.00021,19.79863]
[1777232275733,37.44,78154.64,1.39,0.43222,0.00021,19.79863]
[1777232275863,37.44,78151.72,1.39,0.43161,0.00021,19.79264]
[1777232276170,37.44,78151.72,1.39,0.43161,0.00021,19.79264]
[1777232276798,37.44,78147.69,1.39,0.43077,0.00021,19.78429]
[1777232279044,37.44,78144.21,1.39,0.43005,0.00021,19.777]
[1777232279057,37.44,78144.21,1.39,0.43005,0.00021,19.777]
[1777232279879,37.44,78143.28,1.39,0.42985,0.00021,19.77504]
[1777232284890,37.44,78139.09,1.39,0.42898,0.00021,19.76613]
[1777232286849,37.44,78143.96,1.39,0.42999,0.00021,19.77642]
[1777232291867,37.43,78145.31,1.39,0.43027,0.00021,19.77923]
[1777232293945,37.43,78150.77,1.39,0.4314,0.00021,19.79058]
[1777232295895,37.43,78144.18,1.39,0.43003,0.00021,19.77682]
[1777232300915,37.43,78145.73,1.39,0.43035,0.00021,19.78004]
[1777232305239,37.43,78142.41,1.39,0.42965,0.00021,19.77303]
[1777232305250,37.43,78142.41,1.39,0.42965,0.00021,19.77303]
[1777232305303,37.43,78142.41,1.39,0.42965,0.00021,19.77303]
[1777232305902,37.43,78139.63,1.39,0.42907,0.00021,19.76713]
[1777232307307,37.43,78139.63,1.39,0.42907,0.00021,19.76713]
[1777232307322,37.43,78139.63,1.39,0.42907,0.00021,19.76713]
[1777232307377,37.43,78139.63,1.39,0.42907,0.00021,19.76713]
[1777232307584,37.43,78135.77,1.39,0.42827,0.00021,19.75888]
[1777232309279,37.43,78135.77,1.39,0.42827,0.00021,19.75888]
[1777232309287,37.43,78135.77,1.39,0.42827,0.00021,19.75888]
[1777232309307,37.43,78135.77,1.39,0.42827,0.00021,19.75888]
[1777232309578,37.43,78135.77,1.39,0.42827,0.00021,19.75888]
[1777232309682,37.43,78135.77,1.39,0.42827,0.00021,19.75888]
[1777232309705,37.43,78135.77,1.39,0.42827,0.00021,19.75888]
[1777232309912,37.43,78127.86,1.39,0.42662,0.00021,19.74173]
[1777232311068,37.43,78127.86,1.39,0.42662,0.00021,19.74173]
[1777232311084,37.43,78127.86,1.39,0.42662,0.00021,19.74173]
[1777232311363,37.43,78127.86,1.39,0.42662,0.00021,19.74173]
[1777232311394,37.43,78127.86,1.39,0.42662,0.00021,19.74173]
[1777232311545,37.43,78124.76,1.39,0.42596,0.00021,19.73022]
[1777232317295,37.43,78129.77,1.39,0.42701,0.00021,19.7413]
[1777232322744,37.44,78126.06,1.39,0.42624,0.00021,19.73322]
[1777232325614,37.44,78121.07,1.39,0.42521,0.00021,19.72225]
[1777232328351,37.44,78120.48,1.39,0.42509,0.00021,19.72098]
[1777232328365,37.44,78120.48,1.39,0.42509,0.00021,19.72098]
[1777232329572,37.44,78119.92,1.39,0.42498,0.00021,19.71976]
[1777232329582,37.44,78119.92,1.39,0.42498,0.00021,19.71976]
[1777232329651,37.44,78114.61,1.39,0.42388,0.00021,19.70785]
[1777232332364,37.44,78111.65,1.39,0.42327,0.00021,19.70115]
[1777232332404,37.44,78111.65,1.39,0.42327,0.00021,19.70115]
[1777232332726,37.45,78097.96,1.39,0.42043,0.00021,19.66955]
[1777232333671,37.45,78097.96,1.39,0.42043,0.00021,19.66955]
[1777232333773,37.45,78098.37,1.39,0.42051,0.00021,19.67053]
[1777232335696,37.45,78098.37,1.39,0.42052,0.00021,19.67054]
[1777232335723,37.45,78095.55,1.39,0.41993,0.00021,19.66391]
[1777232336258,37.45,78095.55,1.39,0.41993,0.00021,19.66391]
[1777232336428,37.45,78095.55,1.39,0.41993,0.00021,19.66392]
[1777232337683,37.45,78095.55,1.39,0.41993,0.00021,19.66392]
[1777232337967,37.45,78096.38,1.39,0.42011,0.00021,19.66589]
[1777232338992,37.45,78102.49,1.39,0.42137,0.00021,19.6802]
[1777232344014,37.45,78103.17,1.39,0.42152,0.00021,19.68181]
[1777232349023,37.45,78101.92,1.39,0.42126,0.00021,19.67896]
[1777232354027,37.46,78101.77,1.39,0.42124,0.00021,19.67866]
[1777232359029,37.46,78097.5,1.39,0.42036,0.00021,19.66875]
[1777232363076,37.46,78104.62,1.39,0.42185,0.00021,19.68542]
[1777232367032,37.46,78098.28,1.39,0.42053,0.00021,19.67067]
[1777232372040,37.46,78096.97,1.39,0.42024,0.00021,19.66293]
[1777232374052,37.47,78103.06,1.39,0.42151,0.00021,19.6772]
[1777232379055,37.47,78100.7,1.39,0.42102,0.00021,19.67174]
[1777232384066,37.47,78101.38,1.39,0.42117,0.00021,19.67336]
[1777232389075,37.47,78102.38,1.39,0.42138,0.00021,19.67572]
[1777232394102,37.47,78103.11,1.39,0.42154,0.00021,19.67745]
[1777232398456,37.47,78100.48,1.39,0.42099,0.00021,19.67138]
[1777232399128,37.48,78100.48,1.39,0.421,0.00021,19.67141]
[1777232401140,37.48,78107.8,1.39,0.42252,0.00021,19.68838]
[1777232402116,37.48,78119.31,1.39,0.42491,0.00021,19.71445]
[1777232402535,37.48,78119.31,1.39,0.42491,0.00021,19.71445]
[1777232403067,37.48,78119.39,1.39,0.42493,0.00021,19.71466]
[1777232404531,37.48,78119.39,1.39,0.42494,0.00021,19.7147]
[1777232404534,37.48,78119.39,1.39,0.42494,0.00021,19.7147]
[1777232404545,37.48,78119.39,1.39,0.42494,0.00021,19.7147]
[1777232406557,37.49,78118.2,1.39,0.4247,0.00021,19.71213]
[1777232406920,37.49,78118.71,1.39,0.42481,0.00021,19.71331]
[1777232411956,37.5,78116.85,1.39,0.42445,0.00021,19.70935]
[1777232416991,37.51,78112.48,1.39,0.42356,0.00021,19.69969]
[1777232422028,37.51,78109.59,1.39,0.42297,0.00021,19.69328]
[1777232427062,37.52,78109.59,1.39,0.42299,0.00021,19.69342]
[1777232429078,37.52,78118.13,1.39,0.42477,0.00021,19.71274]
[1777232431092,37.52,78123.88,1.39,0.42594,0.00021,19.72081]
[1777232431548,37.52,78123.88,1.39,0.42594,0.00021,19.72081]
[1777232431564,37.52,78123.88,1.39,0.42594,0.00021,19.72081]
[1777232432134,37.52,78123.89,1.39,0.42595,0.00021,19.72084]
[1777232437154,37.53,78124.61,1.39,0.4261,0.00021,19.72246]
[1777232441184,37.53,78132.12,1.39,0.42766,0.00021,19.73884]
[1777232446197,37.53,78134.0,1.39,0.42805,0.00021,19.74291]
[1777232449181,37.53,78133.74,1.39,0.428,0.00021,19.74235]
[1777232449199,37.53,78134.34,1.39,0.42813,0.00021,19.74365]
[1777232452111,37.53,78142.9,1.39,0.42991,0.00021,19.76184]
[1777232453225,37.53,78142.59,1.39,0.42984,0.00021,19.76119]
[1777232453239,37.53,78142.59,1.39,0.42984,0.00021,19.76119]
[1777232457278,37.53,78144.26,1.39,0.43019,0.00021,19.76469]
[1777232457290,37.53,78144.26,1.39,0.43019,0.00021,19.76469]
[1777232459337,37.53,78145.54,1.39,0.43046,0.00021,19.76736]
[1777232459346,37.53,78145.54,1.39,0.43046,0.00021,19.76736]
[1777232459372,37.53,78145.54,1.39,0.43045,0.00021,19.76736]
[1777232461399,37.53,78145.73,1.39,0.43049,0.00021,19.76775]
[1777232461416,37.53,78145.73,1.39,0.43049,0.00021,19.76775]
[1777232465419,37.53,78145.49,1.39,0.43044,0.00021,19.76725]
[1777232465425,37.53,78145.49,1.39,0.43044,0.00021,19.76725]
[1777232465435,37.53,78145.49,1.39,0.43044,0.00021,19.76725]
[1777232465451,37.53,78145.49,1.39,0.43044,0.00021,19.76725]
[1777232466187,37.53,78145.77,1.39,0.4305,0.00021,19.76783]
[1777232467443,37.53,78145.96,1.39,0.43054,0.00021,19.76823]
[1777232468150,37.53,78146.23,1.39,0.4306,0.00021,19.76879]
[1777232473156,37.53,78146.3,1.39,0.43061,0.00021,19.76893]
[1777232478157,37.53,78146.28,1.39,0.43061,0.00021,19.76887]
[1777232483186,37.53,78145.68,1.39,0.43048,0.00021,19.76762]
[1777232487460,37.53,78146.55,1.39,0.43066,0.00021,19.76943]
[1777232487505,37.53,78146.55,1.39,0.43066,0.00021,19.76943]
[1777232487788,37.53,78160.32,1.39,0.43353,0.00021,19.79759]
[1777232488329,37.53,78160.32,1.39,0.43353,0.00021,19.79759]
[1777232489949,37.53,78164.67,1.39,0.43443,0.00021,19.80627]
[1777232490163,37.52,78165.51,1.39,0.43461,0.00021,19.80793]
[1777232491703,37.52,78165.51,1.39,0.4346,0.00021,19.80787]
[1777232491715,37.52,78165.51,1.39,0.4346,0.00021,19.80787]
[1777232492162,37.52,78164.04,1.39,0.43428,0.00021,19.80026]
[1777232497179,37.52,78161.82,1.39,0.43381,0.00021,19.79581]
[1777232502201,37.52,78157.82,1.39,0.43298,0.00021,19.78774]
[1777232507223,37.52,78156.93,1.39,0.43278,0.00021,19.78589]
[1777232512236,37.5,78156.4,1.39,0.43265,0.00021,19.7846]
[1777232517256,37.5,78155.59,1.39,0.43247,0.00021,19.7829]
[1777232522269,37.49,78153.57,1.39,0.43202,0.00021,19.77853]
[1777232527292,37.48,78154.93,1.39,0.4323,0.00021,19.78126]
[1777232532319,37.48,78158.68,1.39,0.43308,0.00021,19.78882]
[1777232537330,37.48,78163.18,1.39,0.43401,0.00021,19.79779]
[1777232540617,37.47,78162.15,1.39,0.43379,0.00021,19.79567]
[1777232541270,37.47,78161.5,1.39,0.43365,0.00021,19.79435]
[1777232546285,37.47,78159.8,1.39,0.43328,0.00021,19.79086]
[1777232551286,37.46,78159.79,1.39,0.43327,0.00021,19.79074]
[1777232553914,37.46,78158.76,1.39,0.43303,0.00021,19.78392]
[1777232553985,37.46,78161.56,1.39,0.43361,0.00021,19.78955]
[1777232555715,37.46,78165.47,1.39,0.43443,0.00021,19.79734]
[1777232556256,37.45,78178.76,1.39,0.4372,0.00021,19.82327]
[1777232556857,37.45,78178.76,1.39,0.4372,0.00021,19.82327]
[1777232556880,37.45,78178.76,1.39,0.4372,0.00021,19.82327]
[1777232556984,37.45,78178.76,1.39,0.4372,0.00021,19.82327]
[1777232557001,37.45,78178.76,1.39,0.4372,0.00021,19.82327]
[1777232557011,37.45,78178.76,1.39,0.4372,0.00021,19.82327]
[1777232557310,37.45,78185.98,1.39,0.43871,0.00021,19.83695]
[1777232557987,37.45,78185.98,1.39,0.43871,0.00021,19.83692]
[1777232558769,37.45,78185.98,1.39,0.43871,0.00021,19.83692]
[1777232558784,37.45,78185.98,1.39,0.43871,0.00021,19.83692]
[1777232558995,37.45,78187.69,1.39,0.43907,0.00021,19.84014]
[1777232561223,37.46,78181.94,1.39,0.43787,0.00021,19.82936]
[1777232564521,37.46,78184.64,1.39,0.43844,0.00021,19.83449]
[1777232565238,37.46,78183.75,1.39,0.43825,0.00021,19.83282]
[1777232570240,37.46,78186.17,1.39,0.43877,0.00021,19.83741]
[1777232575241,37.46,78188.2,1.39,0.4392,0.00021,19.84126]
[1777232577119,37.47,78188.2,1.39,0.4392,0.00021,19.84128]
[1777232577146,37.47,78188.2,1.39,0.4392,0.00021,19.84128]
[1777232584190,37.47,78191.75,1.39,0.43995,0.00021,19.84793]
[1777232589205,37.47,78195.15,1.39,0.44067,0.00021,19.85421]
[1777232594240,37.48,78197.16,1.39,0.44109,0.00021,19.8579]
[1777232597403,37.48,78197.37,1.39,0.44114,0.00021,19.8583]
[1777232597427,37.48,78197.37,1.39,0.44114,0.00021,19.8583]
[1777232603302,37.48,78198.85,1.39,0.44145,0.00021,19.86101]
[1777232607534,37.48,78199.31,1.39,0.44155,0.00021,19.86186]
[1777232607554,37.48,78199.31,1.39,0.44155,0.00021,19.86186]
[1777232612649,37.48,78198.28,1.39,0.44133,0.00021,19.85536]
[1777232617839,37.48,78194.82,1.39,0.4406,0.00021,19.84908]
[1777232619167,37.48,78194.61,1.39,0.44056,0.00021,19.84869]
[1777232619182,37.48,78194.61,1.39,0.44056,0.00021,19.84869]
[1777232619203,37.48,78194.61,1.39,0.44056,0.00021,19.84869]
[1777232619268,37.48,78184.81,1.39,0.43851,0.00021,19.83052]
[1777232621429,37.49,78182.7,1.39,0.43807,0.00021,19.82656]
[1777232627109,37.49,78181.74,1.39,0.43787,0.00021,19.82477]
[1777232627129,37.49,78181.74,1.39,0.43787,0.00021,19.82477]
[1777232627373,37.49,78180.94,1.39,0.43771,0.00021,19.82326]
[1777232629291,37.49,78188.97,1.39,0.43939,0.00021,19.83835]
[1777232629898,37.49,78188.97,1.39,0.43939,0.00021,19.83835]
[1777232629920,37.49,78188.97,1.39,0.43939,0.00021,19.83835]
[1777232630085,37.49,78192.07,1.39,0.44003,0.00021,19.84408]
[1777232631117,37.49,78192.07,1.39,0.44003,0.00021,19.84408]
[1777232631131,37.49,78192.07,1.39,0.44003,0.00021,19.84408]
[1777232631375,37.49,78191.58,1.39,0.43993,0.00021,19.84316]
[1777232633060,37.49,78190.9,1.39,0.43979,0.00021,19.8419]
[1777232633273,37.49,78190.9,1.39,0.43978,0.00021,19.84189]
[1777232634336,37.48,78195.85,1.39,0.44082,0.00021,19.85096]
[1777232639351,37.49,78198.06,1.39,0.44129,0.00021,19.85505]
[1777232639986,37.49,78199.39,1.39,0.44157,0.00021,19.85747]
[1777232640011,37.49,78199.39,1.39,0.44157,0.00021,19.85747]
[1777232640045,37.49,78199.49,1.39,0.4416,0.00021,19.85767]
[1777232646101,37.5,78199.43,1.39,0.4416,0.00021,19.85766]
[1777232646290,37.5,78199.42,1.39,0.4416,0.00021,19.85766]
[1777232651296,37.51,78199.96,1.39,0.44172,0.00021,19.85871]
[1777232654340,37.51,78199.96,1.39,0.44173,0.00021,19.85878]
[1777232655358,37.52,78200.18,1.39,0.44178,0.00021,19.85921]
[1777232655950,37.52,78200.18,1.39,0.44178,0.00021,19.85921]
[1777232655984,37.52,78200.18,1.39,0.44178,0.00021,19.85921]
[1777232656320,37.52,78200.18,1.39,0.44178,0.00021,19.85921]
[1777232656399,37.52,78200.18,1.39,0.44178,0.00021,19.85923]
[1777232661402,37.52,78200.76,1.39,0.44192,0.00021,19.86035]
[1777232662346,37.53,78200.74,1.39,0.44191,0.00021,19.86034]
[1777232662353,37.53,78200.74,1.39,0.44191,0.00021,19.86034]
[1777232662356,37.53,78200.74,1.39,0.44191,0.00021,19.86034]
[1777232662396,37.53,78200.77,1.39,0.44192,0.00021,19.86041]
[1777232664420,37.53,78200.77,1.39,0.44193,0.00021,19.86043]
[1777232664439,37.53,78201.63,1.39,0.44211,0.00021,19.86199]
[1777232666432,37.53,78202.11,1.39,0.44221,0.00021,19.86288]
[1777232667312,37.53,78203.12,1.39,0.44243,0.00021,19.86469]
[1777232670494,37.54,78204.41,1.39,0.4427,0.00021,19.86703]
[1777232670506,37.54,78204.41,1.39,0.4427,0.00021,19.86703]
[1777232672563,37.54,78203.01,1.39,0.4424,0.00021,19.85991]
[1777232672787,37.54,78203.01,1.39,0.4424,0.00021,19.85993]
[1777232673902,37.54,78203.01,1.39,0.4424,0.00021,19.85993]
[1777232673916,37.54,78203.01,1.39,0.4424,0.00021,19.85993]
[1777232674000,37.54,78203.3,1.39,0.44247,0.00021,19.86046]
[1777232680532,37.55,78203.93,1.39,0.44261,0.00021,19.86167]
[1777232685879,37.56,78202.93,1.39,0.44242,0.00021,19.86003]
[1777232690913,37.57,78202.94,1.39,0.44244,0.00021,19.86014]
[1777232695948,37.58,78200.81,1.39,0.442,0.00021,19.85644]
[1777232696874,37.58,78200.81,1.39,0.442,0.00021,19.85644]
[1777232696889,37.58,78200.81,1.39,0.442,0.00021,19.85644]
[1777232702996,37.59,78202.38,1.39,0.44235,0.00021,19.85937]
[1777232705072,37.59,78196.72,1.39,0.44117,0.00021,19.84924]
[1777232707044,37.59,78196.72,1.39,0.44117,0.00021,19.84924]
[1777232707090,37.59,78196.72,1.39,0.44117,0.00021,19.84924]
[1777232713066,37.59,78197.69,1.39,0.44137,0.00021,19.851]
[1777232718284,37.59,78197.71,1.39,0.44138,0.00021,19.85103]
[1777232723337,37.59,78201.24,1.39,0.44211,0.00021,19.85735]
[1777232729180,37.59,78201.26,1.39,0.44212,0.00021,19.85737]
[1777232735117,37.59,78202.59,1.39,0.44238,0.00021,19.85505]
[1777232735145,37.59,78202.59,1.39,0.44238,0.00021,19.85505]
[1777232735442,37.58,78202.58,1.39,0.44237,0.00021,19.85503]
[1777232737482,37.58,78210.06,1.39,0.44394,0.00021,19.86816]
[1777232737575,37.58,78210.06,1.39,0.44394,0.00021,19.86816]
[1777232737581,37.58,78210.06,1.39,0.44394,0.00021,19.86816]
[1777232737595,37.58,78210.06,1.39,0.44394,0.00021,19.86816]
[1777232737915,37.58,78210.06,1.39,0.44394,0.00021,19.86816]
[1777232737931,37.58,78210.06,1.39,0.44394,0.00021,19.86816]
[1777232738114,37.58,78210.06,1.39,0.44394,0.00021,19.86816]
[1777232738303,37.59,78212.54,1.39,0.44446,0.00021,19.87246]
[1777232739632,37.59,78212.54,1.39,0.44446,0.00021,19.87247]
[1777232739638,37.59,78212.54,1.39,0.44446,0.00021,19.87247]
[1777232740465,37.59,78210.82,1.39,0.4441,0.00021,19.86951]
[1777232745477,37.59,78208.94,1.39,0.44371,0.00021,19.86628]
[1777232750496,37.59,78207.99,1.39,0.44352,0.00021,19.86466]
[1777232755511,37.6,78205.85,1.39,0.44308,0.00021,19.86096]
[1777232760512,37.6,78206.59,1.39,0.44324,0.00021,19.8623]
[1777232765528,37.6,78207.43,1.39,0.44342,0.00021,19.86382]
[1777232767521,37.61,78212.09,1.39,0.4444,0.00021,19.87193]
[1777232768056,37.61,78212.09,1.39,0.4444,0.00021,19.87193]
[1777232768076,37.61,78212.09,1.39,0.4444,0.00021,19.87193]
[1777232768090,37.61,78212.09,1.39,0.4444,0.00021,19.87193]
[1777232768106,37.61,78212.09,1.39,0.4444,0.00021,19.87193]
[1777232768322,37.61,78212.09,1.39,0.4444,0.00021,19.87193]
[1777232768365,37.61,78212.09,1.39,0.4444,0.00021,19.87193]
[1777232768453,37.61,78212.09,1.39,0.4444,0.00021,19.87194]
[1777232769460,37.61,78217.31,1.39,0.44549,0.00021,19.88087]
[1777232770068,37.61,78217.31,1.39,0.44549,0.00021,19.88087]
[1777232770087,37.61,78217.31,1.39,0.44549,0.00021,19.88087]
[1777232770167,37.61,78217.31,1.39,0.44549,0.00021,19.88087]
[1777232770467,37.61,78216.46,1.39,0.44531,0.00021,19.87944]
[1777232772143,37.61,78216.07,1.39,0.44523,0.00021,19.87878]
[1777232772484,37.61,78213.79,1.39,0.44476,0.00021,19.8749]
[1777232774129,37.61,78213.78,1.39,0.44476,0.00021,19.87489]
[1777232774155,37.61,78213.78,1.39,0.44476,0.00021,19.87489]
[1777232774227,37.61,78213.78,1.39,0.44476,0.00021,19.87489]
[1777232776200,37.61,78213.62,1.39,0.44473,0.00021,19.87463]
[1777232776508,37.61,78212.79,1.39,0.44455,0.00021,19.87322]
[1777232781543,37.62,78213.66,1.39,0.44474,0.00021,19.87476]
[1777232782918,37.62,78213.57,1.39,0.44472,0.00021,19.87461]
[1777232782956,37.62,78213.57,1.39,0.44472,0.00021,19.87461]
[1777232784350,37.62,78213.78,1.39,0.44477,0.00021,19.87498]
[1777232784356,37.62,78213.78,1.39,0.44477,0.00021,19.87498]
[1777232784448,37.62,78212.02,1.39,0.4444,0.00021,19.87197]
[1777232789600,37.62,78210.15,1.39,0.44402,0.00021,19.8688]
[1777232795758,37.63,78208.93,1.39,0.44376,0.00021,19.86205]
[1777232803698,37.64,78208.16,1.39,0.44361,0.00021,19.86082]
[1777232805716,37.64,78202.37,1.39,0.44241,0.00021,19.85067]
[1777232810747,37.64,78201.81,1.39,0.4423,0.00021,19.84974]
[1777232815785,37.65,78200.94,1.39,0.44213,0.00021,19.84827]
[1777232816769,37.65,78200.94,1.39,0.44213,0.00021,19.84827]
[1777232816791,37.65,78200.94,1.39,0.44213,0.00021,19.84827]
[1777232816860,37.65,78200.94,1.39,0.44213,0.00021,19.84827]
[1777232816872,37.65,78200.94,1.39,0.44213,0.00021,19.84827]
[1777232819016,37.65,78191.8,1.39,0.44023,0.00021,19.83181]
[1777232819030,37.65,78191.8,1.39,0.44023,0.00021,19.83181]
[1777232819033,37.65,78191.8,1.39,0.44023,0.00021,19.83181]
[1777232819264,37.65,78191.24,1.39,0.44011,0.00021,19.83078]
[1777232824847,37.65,78190.74,1.39,0.44001,0.00021,19.82986]
[1777232833911,37.65,78189.49,1.39,0.43974,0.00021,19.82755]
[1777232840579,37.65,78188.43,1.39,0.43952,0.00021,19.82558]
[1777232842103,37.65,78193.62,1.39,0.4406,0.00021,19.83509]
[1777232843137,37.65,78193.62,1.39,0.4406,0.00021,19.83509]
[1777232843571,37.65,78195.74,1.39,0.44105,0.00021,19.83893]
[1777232848572,37.65,78196.42,1.39,0.44118,0.00021,19.84015]
[1777232853598,37.65,78196.07,1.39,0.44109,0.00021,19.83481]
[1777232858617,37.64,78196.81,1.39,0.44124,0.00021,19.83612]
[1777232863639,37.64,78197.66,1.39,0.44142,0.00021,19.83763]
[1777232867113,37.64,78198.25,1.39,0.44154,0.00021,19.83868]
[1777232867136,37.64,78198.25,1.39,0.44154,0.00021,19.83868]
[1777232867148,37.64,78198.25,1.39,0.44154,0.00021,19.83868]
[1777232867234,37.64,78198.48,1.39,0.44159,0.00021,19.83909]
[1777232873185,37.64,78198.9,1.39,0.44167,0.00021,19.83982]
[1777232879227,37.64,78199.08,1.39,0.44171,0.00021,19.84011]
[1777232883927,37.64,78199.81,1.39,0.44186,0.00021,19.84142]
[1777232883940,37.64,78199.81,1.39,0.44186,0.00021,19.84142]
[1777232885921,37.64,78201.87,1.39,0.44229,0.00021,19.84511]
[1777232885935,37.64,78201.87,1.39,0.44229,0.00021,19.84511]
[1777232886568,37.64,78201.42,1.39,0.4422,0.00021,19.84432]
[1777232887898,37.64,78201.24,1.39,0.44216,0.00021,19.844]
[1777232887929,37.64,78201.24,1.39,0.44216,0.00021,19.844]
[1777232887945,37.64,78201.24,1.39,0.44216,0.00021,19.844]
[1777232888293,37.64,78201.24,1.39,0.44216,0.00021,19.84402]
[1777232893342,37.65,78201.42,1.39,0.44221,0.00021,19.8444]
[1777232894903,37.65,78200.69,1.39,0.44206,0.00021,19.84311]
[1777232894912,37.65,78200.69,1.39,0.44206,0.00021,19.84311]
[1777232895357,37.65,78200.5,1.39,0.44202,0.00021,19.84279]
[1777232901531,37.65,78200.77,1.39,0.44208,0.00021,19.8433]
[1777232908447,37.66,78200.24,1.39,0.44199,0.00021,19.84247]
[1777232913483,37.66,78204.1,1.39,0.44278,0.00021,19.84469]
[1777232919524,37.67,78203.75,1.39,0.44272,0.00021,19.84413]
[1777232922117,37.67,78203.46,1.39,0.44266,0.00021,19.84363]
[1777232922136,37.67,78203.46,1.39,0.44266,0.00021,19.84363]
[1777232922469,37.67,78203.46,1.39,0.44266,0.00021,19.84363]
[1777232922639,37.67,78203.57,1.39,0.44268,0.00021,19.84384]
[1777232929596,37.67,78201.82,1.39,0.44233,0.00021,19.84081]
[1777232930895,37.68,78201.02,1.39,0.44216,0.00021,19.8394]
[1777232930906,37.68,78201.02,1.39,0.44216,0.00021,19.8394]
[1777232931609,37.68,78200.78,1.39,0.44211,0.00021,19.83898]
[1777232934628,37.68,78200.65,1.39,0.44209,0.00021,19.83877]
[1777232934676,37.68,78200.63,1.39,0.44209,0.00021,19.83875]
[1777232937931,37.68,78200.77,1.39,0.44212,0.00021,19.83903]
[1777232938658,37.68,78200.77,1.39,0.44212,0.00021,19.83904]
[1777232943670,37.69,78201.18,1.39,0.44221,0.00021,19.83981]
[1777232948689,37.69,78201.01,1.39,0.44219,0.00021,19.83956]
[1777232950609,37.69,78209.48,1.39,0.44395,0.00021,19.85444]
[1777232951682,37.69,78214.35,1.39,0.44497,0.00021,19.86281]
[1777232955718,37.69,78215.59,1.39,0.44523,0.00021,19.86493]
[1777232956724,37.69,78214.95,1.39,0.4451,0.00021,19.86384]
[1777232960719,37.69,78219.52,1.39,0.44605,0.00021,19.87157]
[1777232965724,37.69,78219.39,1.39,0.44603,0.00021,19.87136]
[1777232970768,37.69,78218.19,1.39,0.44578,0.00021,19.86935]
[1777232975390,37.7,78219.25,1.39,0.44599,0.00021,19.86647]
[1777232975394,37.7,78219.25,1.39,0.44599,0.00021,19.86647]
[1777232975724,37.7,78220.72,1.39,0.44629,0.00021,19.86893]
[1777232979392,37.7,78223.36,1.39,0.44684,0.00021,19.87333]
[1777232979726,37.7,78223.95,1.39,0.44697,0.00021,19.87431]
[1777232981416,37.7,78225.63,1.39,0.44732,0.00021,19.87708]
[1777232981739,37.7,78227.55,1.39,0.44772,0.00021,19.88023]
[1777232982726,37.7,78227.55,1.39,0.44772,0.00021,19.88023]
[1777232982741,37.7,78227.55,1.39,0.44772,0.00021,19.88023]
[1777232983236,37.7,78228.79,1.39,0.44798,0.00021,19.88225]
[1777232984925,37.7,78228.79,1.39,0.44798,0.00021,19.88225]
[1777232984938,37.7,78228.79,1.39,0.44798,0.00021,19.88225]
[1777232985741,37.7,78231.05,1.39,0.44845,0.00021,19.88591]
[1777232987498,37.7,78230.46,1.39,0.44833,0.00021,19.88495]
[1777232987684,37.7,78230.81,1.39,0.4484,0.00021,19.88552]
[1777232988725,37.7,78230.81,1.39,0.4484,0.00021,19.88552]
[1777232988750,37.7,78231.01,1.39,0.44844,0.00021,19.88584]
[1777232993781,37.7,78230.54,1.39,0.44834,0.00021,19.88508]
[1777232998801,37.7,78231.5,1.39,0.44854,0.00021,19.88662]
[1777233003831,37.69,78235.61,1.39,0.4494,0.00021,19.89319]
[1777233008842,37.7,78233.9,1.39,0.44904,0.00021,19.89046]
[1777233009623,37.7,78233.9,1.39,0.44904,0.00021,19.89046]
[1777233009754,37.7,78233.85,1.39,0.44903,0.00021,19.89039]
[1777233010031,37.7,78233.85,1.39,0.44903,0.00021,19.89039]
[1777233010064,37.7,78233.85,1.39,0.44903,0.00021,19.89039]
[1777233010105,37.7,78233.85,1.39,0.44903,0.00021,19.89039]
[1777233010232,37.7,78233.85,1.39,0.44903,0.00021,19.89039]
[1777233010298,37.7,78233.85,1.39,0.44903,0.00021,19.89039]
[1777233010493,37.7,78233.85,1.39,0.44903,0.00021,19.89039]
[1777233010680,37.7,78233.85,1.39,0.44903,0.00021,19.89039]
[1777233010715,37.7,78233.85,1.39,0.44903,0.00021,19.89039]
[1777233010779,37.7,78247.44,1.39,0.45187,0.00021,19.91161]
[1777233010963,37.7,78247.44,1.39,0.45187,0.00021,19.91161]
[1777233010988,37.7,78247.44,1.39,0.45187,0.00021,19.91161]
[1777233011191,37.7,78247.44,1.39,0.45187,0.00021,19.91161]
[1777233011235,37.7,78247.44,1.39,0.45187,0.00021,19.91161]
[1777233011581,37.7,78247.44,1.39,0.45187,0.00021,19.91161]
[1777233011622,37.7,78247.44,1.39,0.45187,0.00021,19.91161]
[1777233011641,37.7,78247.44,1.39,0.45187,0.00021,19.91161]
[1777233011690,37.7,78255.4,1.39,0.45353,0.00021,19.92358]
[1777233012042,37.7,78255.4,1.39,0.45353,0.00021,19.92358]
[1777233012052,37.7,78255.4,1.39,0.45353,0.00021,19.92358]
[1777233012753,37.7,78254.92,1.39,0.45344,0.00021,19.92288]
[1777233014033,37.7,78255.67,1.39,0.45359,0.00021,19.92399]
[1777233014041,37.7,78255.67,1.39,0.45359,0.00021,19.92399]
[1777233014190,37.7,78255.67,1.39,0.45359,0.00021,19.92399]
[1777233015138,37.7,78255.67,1.39,0.45359,0.00021,19.92399]
[1777233015156,37.7,78255.67,1.39,0.45359,0.00021,19.92399]
[1777233015369,37.7,78257.78,1.39,0.45403,0.00021,19.9271]
[1777233017209,37.7,78258.99,1.39,0.45429,0.00021,19.92887]
[1777233017222,37.7,78258.99,1.39,0.45429,0.00021,19.92887]
[1777233017684,37.7,78268.91,1.39,0.45636,0.00021,19.9431]
[1777233019739,37.7,78273.78,1.39,0.45738,0.00021,19.9499]
[1777233022915,37.7,78273.57,1.39,0.45734,0.00021,19.94963]
[1777233023567,37.7,78273.57,1.39,0.45734,0.00021,19.94963]
[1777233023744,37.7,78269.37,1.39,0.45646,0.00021,19.94379]
[1777233024689,37.7,78254.35,1.39,0.45332,0.00021,19.92208]
[1777233026705,37.7,78252.44,1.39,0.45292,0.00021,19.91921]
[1777233031724,37.7,78250.32,1.39,0.45248,0.00021,19.916]
[1777233032793,37.7,78255.17,1.39,0.45347,0.00021,19.91858]
[1777233037794,37.69,78254.01,1.39,0.45323,0.00021,19.91683]
[1777233040367,37.69,78251.4,1.39,0.45268,0.00021,19.9129]
[1777233040377,37.69,78251.4,1.39,0.45268,0.00021,19.9129]
[1777233040404,37.69,78251.4,1.39,0.45268,0.00021,19.9129]
[1777233040578,37.69,78251.03,1.39,0.4526,0.00021,19.91234]
[1777233042381,37.69,78251.03,1.39,0.4526,0.00021,19.91233]
[1777233042396,37.69,78251.03,1.39,0.4526,0.00021,19.91233]
[1777233042432,37.69,78251.03,1.39,0.4526,0.00021,19.91233]
[1777233042711,37.69,78251.13,1.39,0.45262,0.00021,19.91247]
[1777233044456,37.69,78250.43,1.39,0.45247,0.00021,19.91141]
[1777233044705,37.69,78250.4,1.39,0.45246,0.00021,19.91136]
[1777233046201,37.69,78249.88,1.39,0.45235,0.00021,19.91057]
[1777233046209,37.69,78249.88,1.39,0.45235,0.00021,19.91057]
[1777233046212,37.69,78249.88,1.39,0.45235,0.00021,19.91057]
[1777233046710,37.69,78250.17,1.39,0.45241,0.00021,19.911]
[1777233051718,37.68,78249.71,1.39,0.45231,0.00021,19.91028]
[1777233056720,37.68,78249.9,1.39,0.45235,0.00021,19.91053]
[1777233061736,37.68,78251.31,1.39,0.45264,0.00021,19.91263]
[1777233064274,37.67,78249.78,1.39,0.45231,0.00021,19.9103]
[1777233064319,37.67,78249.78,1.39,0.45231,0.00021,19.9103]
[1777233064544,37.67,78249.78,1.39,0.45231,0.00021,19.91029]
[1777233065795,37.67,78243.74,1.39,0.45105,0.00021,19.90103]
[1777233066687,37.67,78243.74,1.39,0.45105,0.00021,19.90103]
[1777233066712,37.67,78243.74,1.39,0.45105,0.00021,19.90103]
[1777233068641,37.67,78241.62,1.39,0.4506,0.00021,19.89771]
[1777233068656,37.67,78241.62,1.39,0.4506,0.00021,19.89771]
[1777233068805,37.67,78241.54,1.39,0.45058,0.00021,19.89758]
[1777233073817,37.66,78239.44,1.39,0.45013,0.00021,19.89424]
[1777233075508,37.66,78238.68,1.39,0.44997,0.00021,19.89302]
[1777233075522,37.66,78238.68,1.39,0.44997,0.00021,19.89302]
[1777233075746,37.66,78238.43,1.39,0.44992,0.00021,19.89261]
[1777233076892,37.66,78237.89,1.39,0.4498,0.00021,19.89175]
[1777233076917,37.66,78237.89,1.39,0.4498,0.00021,19.89175]
[1777233076926,37.66,78237.89,1.39,0.4498,0.00021,19.89175]
[1777233077061,37.66,78237.89,1.39,0.4498,0.00021,19.89175]
[1777233077079,37.66,78237.89,1.39,0.4498,0.00021,19.89175]
[1777233077290,37.66,78237.89,1.39,0.4498,0.00021,19.89175]
[1777233077314,37.66,78237.89,1.39,0.4498,0.00021,19.89175]
[1777233077558,37.66,78237.89,1.39,0.4498,0.00021,19.89175]
[1777233077589,37.66,78237.89,1.39,0.4498,0.00021,19.89175]
[1777233077660,37.66,78237.98,1.39,0.44982,0.00021,19.89188]
[1777233077864,37.66,78237.98,1.39,0.44982,0.00021,19.89188]
[1777233077893,37.66,78237.98,1.39,0.44982,0.00021,19.89188]
[1777233078138,37.66,78237.98,1.39,0.44982,0.00021,19.89188]
[1777233078170,37.66,78237.98,1.39,0.44982,0.00021,19.89188]
[1777233078550,37.66,78237.98,1.39,0.44982,0.00021,19.89188]
[1777233078573,37.66,78237.98,1.39,0.44982,0.00021,19.89188]
[1777233078590,37.66,78237.98,1.39,0.44982,0.00021,19.89188]
[1777233078827,37.65,78238.14,1.39,0.44985,0.00021,19.89212]
[1777233078899,37.65,78238.14,1.39,0.44985,0.00021,19.89212]
[1777233079793,37.65,78238.78,1.39,0.44998,0.00021,19.89312]
[1777233082935,37.65,78238.29,1.39,0.44987,0.00021,19.8923]
[1777233082947,37.65,78238.29,1.39,0.44987,0.00021,19.8923]
[1777233082965,37.65,78238.29,1.39,0.44987,0.00021,19.8923]
[1777233083677,37.65,78238.29,1.39,0.44987,0.00021,19.89229]
[1777233084709,37.65,78238.29,1.39,0.44987,0.00021,19.89229]
[1777233084777,37.65,78237.47,1.39,0.4497,0.00021,19.89098]
[1777233085826,37.65,78232.1,1.39,0.44857,0.00021,19.88239]
[1777233090827,37.64,78231.23,1.39,0.44838,0.00021,19.88093]
[1777233095855,37.64,78231.76,1.39,0.44848,0.00021,19.87708]
[1777233100858,37.64,78231.13,1.39,0.44835,0.00021,19.87613]
[1777233105862,37.65,78229.45,1.39,0.44801,0.00021,19.87347]
[1777233110883,37.66,78229.02,1.39,0.44793,0.00021,19.87284]
[1777233115909,37.67,78229.5,1.39,0.44805,0.00021,19.87372]
[1777233120931,37.67,78228.64,1.39,0.44788,0.00021,19.87239]
[1777233125952,37.68,78229.88,1.39,0.44815,0.00021,19.87448]
[1777233130978,37.69,78230.5,1.39,0.44829,0.00021,19.87556]
[1777233136003,37.69,78229.3,1.39,0.44805,0.00021,19.87369]
[1777233141010,37.7,78229.29,1.39,0.44806,0.00021,19.87376]
[1777233146025,37.71,78228.73,1.39,0.44796,0.00021,19.87293]
[1777233149124,37.71,78229.64,1.39,0.44816,0.00021,19.87446]
[1777233149140,37.71,78229.64,1.39,0.44816,0.00021,19.87446]
[1777233149142,37.71,78229.64,1.39,0.44816,0.00021,19.87446]
[1777233149170,37.71,78229.64,1.39,0.44816,0.00021,19.87446]
[1777233149868,37.72,78230.14,1.39,0.44826,0.00021,19.87528]
[1777233155178,37.71,78230.42,1.39,0.4483,0.00021,19.87099]
[1777233160210,37.71,78226.98,1.39,0.44758,0.00021,19.86541]
[1777233161271,37.71,78226.98,1.39,0.44758,0.00021,19.86541]
[1777233161286,37.71,78226.98,1.39,0.44758,0.00021,19.86541]
[1777233161823,37.71,78241.49,1.39,0.45061,0.00021,19.88856]
[1777233163884,37.71,78244.13,1.39,0.45116,0.00021,19.89267]
[1777233168917,37.71,78244.68,1.39,0.45127,0.00021,19.8935]
[1777233170963,37.7,78250.52,1.39,0.45249,0.00021,19.90235]
[1777233175992,37.69,78253.73,1.39,0.45314,0.00021,19.90708]
[1777233181006,37.69,78255.32,1.39,0.45346,0.00021,19.90937]
[1777233186011,37.68,78257.4,1.39,0.45389,0.00021,19.91237]
[1777233191023,37.67,78259.14,1.39,0.45424,0.00021,19.91486]
[1777233196033,37.66,78261.31,1.39,0.45468,0.00021,19.91796]
[1777233201042,37.65,78263.22,1.39,0.45507,0.00021,19.92066]
[1777233206056,37.65,78264.64,1.39,0.45536,0.00021,19.92264]
[1777233209949,37.64,78271.53,1.39,0.45679,0.00021,19.93236]
[1777233214949,37.63,78269.89,1.39,0.45643,0.00021,19.92534]
[1777233219796,37.63,78270.99,1.39,0.45665,0.00021,19.92682]
[1777233219920,37.62,78271.3,1.39,0.45671,0.00021,19.92725]
[1777233221955,37.62,78276.43,1.39,0.45778,0.00021,19.93434]
[1777233226983,37.61,78277.21,1.39,0.45794,0.00021,19.93535]
[1777233232008,37.6,78277.12,1.39,0.45791,0.00021,19.93516]
[1777233237035,37.59,78276.76,1.39,0.45782,0.00021,19.93459]
[1777233237179,37.59,78276.76,1.39,0.45782,0.00021,19.93459]
[1777233237196,37.59,78276.76,1.39,0.45782,0.00021,19.93459]
[1777233237207,37.59,78276.76,1.39,0.45782,0.00021,19.93459]
[1777233237231,37.59,78276.76,1.39,0.45782,0.00021,19.93459]
[1777233237754,37.59,78276.76,1.39,0.45781,0.00021,19.93458]
[1777233239208,37.59,78276.62,1.39,0.45778,0.00021,19.93438]
[1777233239230,37.59,78276.62,1.39,0.45778,0.00021,19.93438]
[1777233239963,37.59,78275.52,1.39,0.45755,0.00021,19.93285]
[1777233244005,37.58,78270.68,1.39,0.45652,0.00021,19.92605]
[1777233244706,37.58,78270.68,1.39,0.45652,0.00021,19.92605]
[1777233244726,37.58,78270.68,1.39,0.45652,0.00021,19.92605]
[1777233244727,37.58,78270.68,1.39,0.45652,0.00021,19.92605]
[1777233244859,37.58,78271.06,1.39,0.4566,0.00021,19.92657]
[1777233247337,37.58,78273.94,1.39,0.4572,0.00021,19.93058]
[1777233247345,37.58,78273.94,1.39,0.4572,0.00021,19.93058]
[1777233247356,37.58,78273.94,1.39,0.4572,0.00021,19.93058]
[1777233247968,37.58,78274.0,1.39,0.45721,0.00021,19.93065]
[1777233249364,37.57,78274.0,1.39,0.45721,0.00021,19.93063]
[1777233249378,37.57,78274.0,1.39,0.45721,0.00021,19.93063]
[1777233249382,37.57,78274.0,1.39,0.45721,0.00021,19.93063]
[1777233249398,37.57,78274.0,1.39,0.45721,0.00021,19.93063]
[1777233249961,37.57,78274.0,1.39,0.45721,0.00021,19.93062]
[1777233255881,37.56,78272.59,1.39,0.4569,0.00021,19.92859]
[1777233260915,37.55,78272.13,1.39,0.45679,0.00021,19.92788]
[1777233263411,37.55,78271.97,1.39,0.45675,0.00021,19.92764]
[1777233263418,37.55,78271.97,1.39,0.45675,0.00021,19.92764]
[1777233263421,37.55,78271.97,1.39,0.45675,0.00021,19.92764]
[1777233263974,37.55,78272.08,1.39,0.45677,0.00021,19.92778]
[1777233268996,37.54,78272.19,1.39,0.45679,0.00021,19.92789]
[1777233274012,37.54,78272.84,1.39,0.4569,0.00021,19.92407]
[1777233279038,37.53,78273.6,1.39,0.45705,0.00021,19.92507]
[1777233281060,37.52,78282.5,1.39,0.45892,0.00021,19.93723]
[1777233281803,37.52,78282.5,1.39,0.45892,0.00021,19.93723]
[1777233281811,37.52,78282.5,1.39,0.45892,0.00021,19.93723]
[1777233281827,37.52,78282.5,1.39,0.45892,0.00021,19.93723]
[1777233281856,37.52,78282.5,1.39,0.45892,0.00021,19.93723]
[1777233282056,37.52,78282.5,1.39,0.45892,0.00021,19.93723]
[1777233282064,37.52,78282.5,1.39,0.45892,0.00021,19.93724]
[1777233282101,37.52,78282.5,1.39,0.45892,0.00021,19.93724]
[1777233282264,37.52,78282.5,1.39,0.45892,0.00021,19.93724]
[1777233282294,37.52,78282.5,1.39,0.45892,0.00021,19.93724]
[1777233282683,37.52,78282.5,1.39,0.45892,0.00021,19.93724]
[1777233282716,37.52,78282.5,1.39,0.45892,0.00021,19.93724]
[1777233282905,37.52,78282.5,1.39,0.45892,0.00021,19.93724]
[1777233282935,37.52,78282.5,1.39,0.45892,0.00021,19.93724]
[1777233283070,37.53,78282.47,1.39,0.45891,0.00021,19.93721]
[1777233283328,37.53,78282.47,1.39,0.45891,0.00021,19.93721]
[1777233283367,37.53,78282.47,1.39,0.45891,0.00021,19.93721]
[1777233283388,37.53,78282.47,1.39,0.45891,0.00021,19.93721]
[1777233283829,37.53,78282.47,1.39,0.45891,0.00021,19.93721]
[1777233283841,37.53,78281.01,1.39,0.45861,0.00021,19.93525]
[1777233284877,37.53,78281.01,1.39,0.45861,0.00021,19.93525]
[1777233284970,37.53,78280.98,1.39,0.4586,0.00021,19.93522]
[1777233285871,37.53,78280.98,1.39,0.4586,0.00021,19.93522]
[1777233286030,37.53,78281.04,1.39,0.45862,0.00021,19.93532]
[1777233289997,37.54,78276.66,1.39,0.45771,0.00021,19.92939]
[1777233294711,37.55,78272.92,1.39,0.45693,0.00021,19.92425]
[1777233295047,37.55,78269.25,1.39,0.45616,0.00021,19.91909]
[1777233295984,37.55,78269.25,1.39,0.45616,0.00021,19.91909]
[1777233296021,37.55,78269.24,1.39,0.45616,0.00021,19.91909]
[1777233299973,37.55,78274.27,1.39,0.45722,0.00021,19.92618]
[1777233302079,37.55,78274.08,1.39,0.45718,0.00021,19.92593]
[1777233302119,37.55,78275.88,1.39,0.45756,0.00021,19.92843]
[1777233302124,37.55,78275.88,1.39,0.45756,0.00021,19.92843]
[1777233302864,37.56,78277.91,1.39,0.45799,0.00021,19.93123]
[1777233304104,37.56,78277.91,1.39,0.458,0.00021,19.93124]
[1777233304219,37.56,78277.72,1.39,0.45796,0.00021,19.93099]
[1777233309253,37.57,78276.84,1.39,0.45778,0.00021,19.92985]
[1777233314289,37.58,78276.07,1.39,0.45763,0.00021,19.92885]
[1777233319323,37.58,78284.42,1.39,0.4594,0.00021,19.94022]
[1777233320806,37.58,78284.42,1.39,0.4594,0.00021,19.94022]
[1777233321015,37.59,78287.21,1.39,0.45999,0.00021,19.94392]
[1777233326015,37.59,78286.03,1.39,0.45975,0.00021,19.94239]
[1777233331026,37.6,78283.97,1.39,0.45932,0.00021,19.9397]
[1777233336055,37.6,78282.97,1.39,0.45911,0.00021,19.93374]
[1777233341099,37.61,78280.32,1.39,0.45856,0.00021,19.93022]
[1777233343122,37.61,78279.64,1.39,0.45842,0.00021,19.92931]
[1777233343139,37.61,78282.73,1.39,0.45907,0.00021,19.93349]
[1777233343144,37.61,78282.73,1.39,0.45907,0.00021,19.93349]
[1777233344066,37.61,78284.43,1.39,0.45943,0.00021,19.93576]
[1777233344720,37.61,78284.43,1.39,0.45943,0.00021,19.93576]
[1777233344729,37.61,78284.43,1.39,0.45943,0.00021,19.93576]
[1777233345092,37.61,78283.46,1.39,0.45923,0.00021,19.93448]
[1777233346124,37.61,78283.46,1.39,0.45923,0.00021,19.93448]
[1777233346139,37.61,78283.2,1.39,0.45917,0.00021,19.93414]
[1777233346752,37.61,78283.2,1.39,0.45917,0.00021,19.93414]
[1777233347129,37.62,78282.38,1.39,0.459,0.00021,19.93305]
[1777233352809,37.62,78280.03,1.39,0.45852,0.00021,19.92991]
[1777233352836,37.62,78280.03,1.39,0.45852,0.00021,19.92991]
[1777233352902,37.62,78280.17,1.39,0.45855,0.00021,19.93011]
[1777233358890,37.63,78280.01,1.39,0.45852,0.00021,19.92993]
[1777233359108,37.63,78279.72,1.39,0.45846,0.00021,19.92954]
[1777233364133,37.63,78279.43,1.39,0.4584,0.00021,19.92918]
[1777233368091,37.64,78270.96,1.39,0.45663,0.00021,19.91753]
[1777233371072,37.64,78271.26,1.39,0.4567,0.00021,19.91798]
[1777233373571,37.64,78273.2,1.39,0.45711,0.00021,19.92071]
[1777233373583,37.64,78273.2,1.39,0.45711,0.00021,19.92071]
[1777233373611,37.64,78273.2,1.39,0.45711,0.00021,19.92071]
[1777233373670,37.64,78273.2,1.39,0.45711,0.00021,19.92071]
[1777233373738,37.64,78273.2,1.39,0.45711,0.00021,19.92071]
[1777233373815,37.64,78274.57,1.39,0.4574,0.00021,19.92262]
[1777233377729,37.65,78268.33,1.39,0.4561,0.00021,19.91393]
[1777233382764,37.66,78269.27,1.39,0.45631,0.00021,19.91533]
[1777233387800,37.67,78273.0,1.39,0.4571,0.00021,19.9206]
[1777233392835,37.67,78272.28,1.39,0.45695,0.00021,19.91499]
[1777233397870,37.68,78272.2,1.39,0.45694,0.00021,19.91494]
[1777233402905,37.69,78270.01,1.39,0.45649,0.00021,19.91193]
[1777233403912,37.69,78264.77,1.39,0.4554,0.00021,19.90451]
[1777233408946,37.7,78267.12,1.39,0.4559,0.00021,19.90793]
[1777233414988,37.71,78267.77,1.39,0.45606,0.00021,19.90894]
[1777233417194,37.71,78268.15,1.39,0.45614,0.00021,19.90949]
[1777233417278,37.71,78268.15,1.39,0.45614,0.00021,19.90949]
[1777233417303,37.71,78268.15,1.39,0.45614,0.00021,19.90949]
[1777233417327,37.71,78268.15,1.39,0.45614,0.00021,19.90949]
[1777233418010,37.72,78268.42,1.39,0.4562,0.00021,19.90991]
[1777233419385,37.72,78264.61,1.39,0.4554,0.00021,19.9045]
[1777233419402,37.72,78264.61,1.39,0.4554,0.00021,19.9045]
[1777233420138,37.72,78264.23,1.39,0.45533,0.00021,19.90397]
[1777233423159,37.72,78258.66,1.39,0.45417,0.00021,19.89594]
[1777233424590,37.72,78254.61,1.39,0.45332,0.00021,19.88997]
[1777233425163,37.73,78252.75,1.39,0.45293,0.00021,19.8872]
[1777233430192,37.73,78253.56,1.39,0.45311,0.00021,19.88844]
[1777233431251,37.73,78258.58,1.39,0.45416,0.00021,19.89587]
[1777233436258,37.73,78256.17,1.39,0.45366,0.00021,19.89235]
[1777233439224,37.73,78251.46,1.39,0.45268,0.00021,19.88535]
[1777233444236,37.74,78250.66,1.39,0.45252,0.00021,19.88418]
[1777233448221,37.74,78243.79,1.39,0.45108,0.00021,19.87373]
[1777233448454,37.74,78243.79,1.39,0.45108,0.00021,19.87373]
[1777233448465,37.74,78243.79,1.39,0.45108,0.00021,19.87373]
[1777233449229,37.74,78242.65,1.39,0.45085,0.00021,19.87197]
[1777233449489,37.74,78242.65,1.39,0.45085,0.00021,19.87197]
[1777233449507,37.74,78242.65,1.39,0.45085,0.00021,19.87197]
[1777233450236,37.74,78242.92,1.39,0.4509,0.00021,19.8724]
[1777233450329,37.74,78242.92,1.39,0.4509,0.00021,19.8724]
[1777233451149,37.74,78243.2,1.39,0.45095,0.00021,19.86816]
[1777233452487,37.74,78243.2,1.39,0.45095,0.00021,19.86815]
[1777233452496,37.74,78243.2,1.39,0.45095,0.00021,19.86815]
[1777233452549,37.74,78243.2,1.39,0.45095,0.00021,19.86815]
[1777233452898,37.74,78242.63,1.39,0.45083,0.00021,19.86726]
[1777233453344,37.74,78242.63,1.39,0.45083,0.00021,19.86726]
[1777233454181,37.74,78236.64,1.39,0.44958,0.00021,19.85788]
[1777233455824,37.74,78236.64,1.39,0.44958,0.00021,19.85789]
[1777233455840,37.74,78236.64,1.39,0.44958,0.00021,19.85789]
[1777233455857,37.74,78236.64,1.39,0.44958,0.00021,19.85789]
[1777233456006,37.74,78236.64,1.39,0.44958,0.00021,19.85789]
[1777233456107,37.74,78237.16,1.39,0.44969,0.00021,19.85871]
[1777233456394,37.74,78237.16,1.39,0.44969,0.00021,19.85871]
[1777233456403,37.74,78237.16,1.39,0.44969,0.00021,19.85871]
[1777233456413,37.74,78237.16,1.39,0.44969,0.00021,19.85871]
[1777233456469,37.74,78233.1,1.39,0.44884,0.00021,19.85226]
[1777233459657,37.74,78231.83,1.39,0.44857,0.00021,19.85021]
[1777233459671,37.74,78231.83,1.39,0.44857,0.00021,19.85021]
[1777233459752,37.74,78229.69,1.39,0.44812,0.00021,19.84675]
[1777233462416,37.74,78228.86,1.39,0.44795,0.00021,19.84539]
[1777233463181,37.74,78228.73,1.39,0.44792,0.00021,19.84518]
[1777233468188,37.74,78230.18,1.39,0.44823,0.00021,19.84754]
[1777233473207,37.74,78231.29,1.39,0.44846,0.00021,19.84934]
[1777233478232,37.74,78232.87,1.39,0.44879,0.00021,19.8519]
[1777233483249,37.75,78231.54,1.39,0.44852,0.00021,19.84978]
[1777233488260,37.75,78230.97,1.39,0.4484,0.00021,19.84889]
[1777233493284,37.75,78229.87,1.39,0.44818,0.00021,19.84714]
[1777233496292,37.75,78234.45,1.39,0.44914,0.00021,19.85451]
[1777233501303,37.76,78236.5,1.39,0.44957,0.00021,19.85781]
[1777233505061,37.75,78238.13,1.39,0.44991,0.00021,19.86037]
[1777233505087,37.75,78238.13,1.39,0.44991,0.00021,19.86037]
[1777233505245,37.76,78238.86,1.39,0.45006,0.00021,19.86152]
[1777233507089,37.76,78239.2,1.39,0.45014,0.00021,19.86206]
[1777233507122,37.76,78239.2,1.39,0.45014,0.00021,19.86206]
[1777233509117,37.76,78239.96,1.39,0.4503,0.00021,19.86326]
[1777233509216,37.76,78239.96,1.39,0.4503,0.00021,19.86328]
[1777233511156,37.76,78241.66,1.39,0.45065,0.00021,19.86593]
[1777233511162,37.76,78241.66,1.39,0.45065,0.00021,19.86593]
[1777233511168,37.76,78241.66,1.39,0.45065,0.00021,19.86593]
[1777233511242,37.76,78242.12,1.39,0.45074,0.00021,19.86198]
[1777233513198,37.76,78242.66,1.39,0.45085,0.00021,19.86282]
[1777233513203,37.76,78242.66,1.39,0.45085,0.00021,19.86282]
[1777233513226,37.76,78242.66,1.39,0.45085,0.00021,19.86282]
[1777233513296,37.76,78242.66,1.39,0.45085,0.00021,19.86283]
[1777233515195,37.76,78242.98,1.39,0.45092,0.00021,19.86332]
[1777233515202,37.76,78242.98,1.39,0.45092,0.00021,19.86332]
[1777233515236,37.76,78242.98,1.39,0.45092,0.00021,19.86332]
[1777233515251,37.76,78244.0,1.39,0.45113,0.00021,19.8649]
[1777233517223,37.76,78244.0,1.39,0.45113,0.00021,19.8649]
[1777233517233,37.76,78244.0,1.39,0.45113,0.00021,19.8649]
[1777233517268,37.76,78244.0,1.39,0.45113,0.00021,19.8649]
[1777233517708,37.76,78244.0,1.39,0.45113,0.00021,19.8649]
[1777233519228,37.76,78244.0,1.39,0.45113,0.00021,19.8649]
[1777233519240,37.76,78244.0,1.39,0.45113,0.00021,19.8649]
[1777233519280,37.76,78244.0,1.39,0.45113,0.00021,19.8649]
[1777233520241,37.76,78246.37,1.39,0.45163,0.00021,19.86854]
[1777233521257,37.76,78246.37,1.39,0.45163,0.00021,19.86854]
[1777233521289,37.76,78246.37,1.39,0.45163,0.00021,19.86854]
[1777233521425,37.76,78246.37,1.39,0.45163,0.00021,19.86855]
[1777233523308,37.76,78246.37,1.39,0.45163,0.00021,19.86855]
[1777233524240,37.76,78246.37,1.39,0.45163,0.00021,19.86855]
[1777233525346,37.76,78246.37,1.39,0.45163,0.00021,19.86855]
[1777233525366,37.76,78246.37,1.39,0.45163,0.00021,19.86855]
[1777233525389,37.76,78246.37,1.39,0.45163,0.00021,19.86855]
[1777233525764,37.76,78246.37,1.39,0.45163,0.00021,19.86855]
[1777233527388,37.76,78246.81,1.39,0.45172,0.00021,19.86922]
[1777233527778,37.76,78245.76,1.39,0.4515,0.00021,19.86761]
[1777233529276,37.76,78245.76,1.39,0.4515,0.00021,19.86761]
[1777233529288,37.76,78245.76,1.39,0.4515,0.00021,19.86761]
[1777233529292,37.76,78245.76,1.39,0.4515,0.00021,19.86761]
[1777233529792,37.76,78243.55,1.39,0.45104,0.00021,19.86421]
[1777233535104,37.76,78241.18,1.39,0.45054,0.00021,19.86053]
[1777233541070,37.76,78237.19,1.39,0.44971,0.00021,19.8543]
[1777233546912,37.77,78237.37,1.39,0.44976,0.00021,19.85461]
[1777233552954,37.77,78238.3,1.39,0.44996,0.00021,19.85611]
[1777233557792,37.77,78238.32,1.39,0.44996,0.00021,19.85617]
[1777233557802,37.77,78238.32,1.39,0.44996,0.00021,19.85617]
[1777233558265,37.77,78238.41,1.39,0.44998,0.00021,19.85632]
[1777233559797,37.77,78238.41,1.39,0.44999,0.00021,19.85633]
[1777233559815,37.77,78238.41,1.39,0.44999,0.00021,19.85633]
[1777233565039,37.78,78238.37,1.39,0.44998,0.00021,19.85631]
[1777233569785,37.78,78238.36,1.39,0.44999,0.00021,19.85632]
[1777233569800,37.78,78238.36,1.39,0.44999,0.00021,19.85632]
[1777233570075,37.78,78238.96,1.39,0.45011,0.00021,19.85725]
[1777233575110,37.78,78236.26,1.39,0.44953,0.00021,19.84828]
[1777233580144,37.78,78237.2,1.39,0.44973,0.00021,19.84978]
[1777233585179,37.78,78236.37,1.39,0.44955,0.00021,19.84848]
[1777233590215,37.78,78234.93,1.39,0.44926,0.00021,19.84621]
[1777233595250,37.78,78235.92,1.39,0.44946,0.00021,19.84779]
[1777233600290,37.78,78239.06,1.39,0.45012,0.00021,19.85276]
[1777233602458,37.78,78242.76,1.39,0.4509,0.00021,19.85853]
[1777233603332,37.79,78250.42,1.39,0.4525,0.00021,19.87022]
[1777233606420,37.79,78252.09,1.39,0.45285,0.00021,19.87276]
[1777233606434,37.79,78252.09,1.39,0.45285,0.00021,19.87276]
[1777233607337,37.79,78252.09,1.39,0.45285,0.00021,19.87277]
[1777233608415,37.79,78253.39,1.39,0.45313,0.00021,19.87472]
[1777233609351,37.79,78254.02,1.39,0.45326,0.00021,19.87567]
[1777233615395,37.79,78256.0,1.39,0.45368,0.00021,19.8786]
[1777233619294,37.79,78250.67,1.39,0.45256,0.00021,19.87063]
[1777233624458,37.78,78247.05,1.39,0.45179,0.00021,19.86509]
[1777233630386,37.78,78245.28,1.39,0.45141,0.00021,19.86235]
[1777233631128,37.78,78244.87,1.39,0.45132,0.00021,19.8617]
[1777233631150,37.78,78244.87,1.39,0.45132,0.00021,19.8617]
[1777233631230,37.78,78243.69,1.39,0.45106,0.00021,19.85519]
[1777233632972,37.77,78243.69,1.39,0.45106,0.00021,19.85518]
[1777233633382,37.77,78243.33,1.39,0.45098,0.00021,19.85461]
[1777233638393,37.77,78245.18,1.39,0.45136,0.00021,19.85742]
[1777233641029,37.77,78245.67,1.39,0.45146,0.00021,19.85814]
[1777233641040,37.77,78245.67,1.39,0.45146,0.00021,19.85814]
[1777233641050,37.77,78245.67,1.39,0.45146,0.00021,19.85814]
[1777233641269,37.76,78245.67,1.39,0.45146,0.00021,19.85813]
[1777233643086,37.76,78247.38,1.39,0.45182,0.00021,19.86074]
[1777233643414,37.76,78247.12,1.39,0.45176,0.00021,19.86033]
[1777233646612,37.76,78247.95,1.39,0.45193,0.00021,19.86157]
[1777233646625,37.76,78247.95,1.39,0.45193,0.00021,19.86157]
[1777233647368,37.76,78247.95,1.39,0.45193,0.00021,19.86156]
[1777233652397,37.75,78249.44,1.39,0.45223,0.00021,19.86378]
[1777233657397,37.75,78245.94,1.39,0.45149,0.00021,19.85841]
[1777233659417,37.75,78244.83,1.39,0.45126,0.00021,19.85669]
[1777233659445,37.75,78244.83,1.39,0.45126,0.00021,19.85669]
[1777233659442,37.75,78244.55,1.39,0.4512,0.00021,19.85625]
[1777233659494,37.75,78244.55,1.39,0.4512,0.00021,19.85625]
[1777233659609,37.75,78244.55,1.39,0.4512,0.00021,19.85625]
[1777233659705,37.75,78244.55,1.39,0.4512,0.00021,19.85624]
[1777233661485,37.75,78232.79,1.39,0.44874,0.00021,19.83776]
[1777233662423,37.75,78232.79,1.39,0.44874,0.00021,19.83776]
[1777233662440,37.75,78232.79,1.39,0.44874,0.00021,19.83776]
[1777233662444,37.75,78229.36,1.39,0.44802,0.00021,19.83224]
[1777233668085,37.75,78229.35,1.39,0.44803,0.00021,19.83224]
[1777233669489,37.75,78229.55,1.39,0.44807,0.00021,19.83257]
[1777233674145,37.75,78231.24,1.39,0.44843,0.00021,19.83533]
[1777233674450,37.75,78237.11,1.39,0.44965,0.00021,19.8447]
[1777233675642,37.75,78241.28,1.39,0.45052,0.00021,19.85124]
[1777233676445,37.75,78242.28,1.39,0.45073,0.00021,19.85278]
[1777233681458,37.75,78240.99,1.39,0.45046,0.00021,19.85074]
[1777233685758,37.74,78239.03,1.39,0.45004,0.00021,19.84761]
[1777233685769,37.74,78239.03,1.39,0.45004,0.00021,19.84761]
[1777233687789,37.74,78238.44,1.39,0.44991,0.00021,19.84667]
[1777233687802,37.74,78238.44,1.39,0.44991,0.00021,19.84667]
[1777233690678,37.74,78239.71,1.39,0.45017,0.00021,19.84863]
[1777233690696,37.74,78239.71,1.39,0.45017,0.00021,19.84863]
[1777233691496,37.74,78237.83,1.39,0.44976,0.00021,19.84098]
[1777233696516,37.73,78234.34,1.39,0.44903,0.00021,19.8354]
[1777233701505,37.73,78229.74,1.39,0.44806,0.00021,19.82794]
[1777233705900,37.73,78230.03,1.39,0.44812,0.00021,19.82845]
[1777233705910,37.73,78230.03,1.39,0.44812,0.00021,19.82845]
[1777233706444,37.73,78229.14,1.39,0.44794,0.00021,19.82702]
[1777233707724,37.73,78226.32,1.39,0.44735,0.00021,19.82243]
[1777233708491,37.73,78227.35,1.39,0.44757,0.00021,19.82412]
[1777233710343,37.73,78226.88,1.39,0.44747,0.00021,19.82335]
[1777233710359,37.73,78226.88,1.39,0.44747,0.00021,19.82335]
[1777233710396,37.73,78223.2,1.39,0.4467,0.00021,19.8173]
[1777233712116,37.74,78218.71,1.39,0.44576,0.00021,19.80981]
[1777233718112,37.74,78212.36,1.39,0.44444,0.00021,19.79904]
[1777233720173,37.74,78209.93,1.39,0.44393,0.00021,19.79485]
[1777233720217,37.74,78209.93,1.39,0.44393,0.00021,19.79485]
[1777233720262,37.74,78209.93,1.39,0.44393,0.00021,19.79485]
[1777233720278,37.74,78209.93,1.39,0.44393,0.00021,19.79485]
[1777233720421,37.74,78209.17,1.39,0.44377,0.00021,19.79354]
[1777233725162,37.74,78204.05,1.39,0.4427,0.00021,19.78459]
[1777233730197,37.73,78205.66,1.39,0.44303,0.00021,19.78739]
[1777233735233,37.73,78207.93,1.39,0.4435,0.00021,19.79132]
[1777233742327,37.73,78211.47,1.39,0.44424,0.00021,19.79742]
[1777233748323,37.73,78213.18,1.39,0.44459,0.00021,19.80033]
[1777233752352,37.73,78219.87,1.39,0.44598,0.00021,19.80697]
[1777233754137,37.73,78219.83,1.39,0.44597,0.00021,19.80691]
[1777233754173,37.73,78219.83,1.39,0.44597,0.00021,19.80691]
[1777233754469,37.73,78220.38,1.39,0.44608,0.00021,19.80784]
[1777233760408,37.73,78217.64,1.39,0.44552,0.00021,19.80326]
[1777233765419,37.73,78220.04,1.39,0.44602,0.00021,19.80732]
[1777233770479,37.73,78222.41,1.39,0.44652,0.00021,19.8113]
[1777233775513,37.74,78217.88,1.39,0.44559,0.00021,19.8038]
[1777233782563,37.75,78214.84,1.39,0.44496,0.00021,19.7987]
[1777233786591,37.75,78209.84,1.39,0.44392,0.00021,19.79014]
[1777233788490,37.75,78207.77,1.39,0.44348,0.00021,19.78655]
[1777233788503,37.75,78207.77,1.39,0.44348,0.00021,19.78655]
[1777233788604,37.75,78207.49,1.39,0.44343,0.00021,19.78607]
[1777233789327,37.75,78207.49,1.39,0.44343,0.00021,19.78607]
[1777233789345,37.75,78207.49,1.39,0.44343,0.00021,19.78607]
[1777233789385,37.75,78206.96,1.39,0.44332,0.00021,19.78515]
[1777233797667,37.75,78206.96,1.39,0.44332,0.00021,19.7852]
[1777233802719,37.75,78206.64,1.39,0.44326,0.00021,19.78466]
[1777233803642,37.75,78207.06,1.39,0.44335,0.00021,19.7854]
[1777233804591,37.76,78206.88,1.39,0.44331,0.00021,19.78509]
[1777233809604,37.77,78205.78,1.39,0.44311,0.00021,19.78334]
[1777233814628,37.77,78204.25,1.39,0.44277,0.00021,19.77597]
[1777233819631,37.77,78203.22,1.39,0.44256,0.00021,19.77417]
[1777233823681,37.77,78209.83,1.39,0.44394,0.00021,19.78572]
[1777233828706,37.77,78210.71,1.39,0.44412,0.00021,19.78723]
[1777233831129,37.77,78213.97,1.39,0.4448,0.00021,19.79282]
[1777233831142,37.77,78213.97,1.39,0.4448,0.00021,19.79282]
[1777233831145,37.77,78213.97,1.39,0.4448,0.00021,19.79282]
[1777233831570,37.77,78214.93,1.39,0.44501,0.00021,19.79446]
[1777233832088,37.77,78214.93,1.39,0.44501,0.00021,19.79446]
[1777233832181,37.77,78214.93,1.39,0.44501,0.00021,19.79446]
[1777233832325,37.77,78214.93,1.39,0.44501,0.00021,19.79446]
[1777233832359,37.77,78214.93,1.39,0.44501,0.00021,19.79446]
[1777233832536,37.77,78214.93,1.39,0.44501,0.00021,19.79446]
[1777233832571,37.77,78214.93,1.39,0.44501,0.00021,19.79446]
[1777233832610,37.77,78215.73,1.39,0.44517,0.00021,19.79582]
[1777233832737,37.77,78215.73,1.39,0.44517,0.00021,19.79582]
[1777233832812,37.77,78215.73,1.39,0.44517,0.00021,19.79582]
[1777233832844,37.77,78215.73,1.39,0.44517,0.00021,19.79582]
[1777233833857,37.77,78216.11,1.39,0.44525,0.00021,19.79646]
[1777233833863,37.77,78216.11,1.39,0.44525,0.00021,19.79646]
[1777233833885,37.77,78216.11,1.39,0.44525,0.00021,19.79646]
[1777233833902,37.77,78216.11,1.39,0.44525,0.00021,19.79646]
[1777233833916,37.77,78216.11,1.39,0.44525,0.00021,19.79646]
[1777233834211,37.77,78216.72,1.39,0.44538,0.00021,19.79748]
[1777233839940,37.77,78218.94,1.39,0.44584,0.00021,19.80121]
[1777233845052,37.77,78221.88,1.39,0.44645,0.00021,19.80613]
[1777233848555,37.77,78222.91,1.39,0.44667,0.00021,19.80784]
[1777233848570,37.77,78222.91,1.39,0.44667,0.00021,19.80784]
[1777233848573,37.77,78222.91,1.39,0.44667,0.00021,19.80784]
[1777233848591,37.77,78225.75,1.39,0.44726,0.00021,19.81253]
[1777233853610,37.77,78226.6,1.39,0.44744,0.00021,19.81392]
[1777233858638,37.77,78226.05,1.39,0.44733,0.00021,19.81303]
[1777233863646,37.77,78226.81,1.39,0.44749,0.00021,19.81427]
[1777233868658,37.77,78228.07,1.39,0.44775,0.00021,19.81632]
[1777233873681,37.77,78227.88,1.39,0.44769,0.00021,19.8113]
[1777233874693,37.77,78227.88,1.39,0.44769,0.00021,19.81129]
[1777233874701,37.77,78227.88,1.39,0.44769,0.00021,19.81129]
[1777233875679,37.77,78230.49,1.39,0.44824,0.00021,19.81552]
[1777233876727,37.77,78231.88,1.39,0.44853,0.00021,19.81776]
[1777233876746,37.77,78231.88,1.39,0.44853,0.00021,19.81776]
[1777233876753,37.77,78231.88,1.39,0.44853,0.00021,19.81776]
[1777233876769,37.77,78231.88,1.39,0.44853,0.00021,19.81776]
[1777233876779,37.77,78231.88,1.39,0.44853,0.00021,19.81776]
[1777233876803,37.77,78231.88,1.39,0.44853,0.00021,19.81776]
[1777233876999,37.77,78231.88,1.39,0.44853,0.00021,19.81776]
[1777233877011,37.77,78231.88,1.39,0.44853,0.00021,19.81776]
[1777233877209,37.77,78231.88,1.39,0.44853,0.00021,19.81776]
[1777233877224,37.77,78231.88,1.39,0.44853,0.00021,19.81776]
[1777233877655,37.77,78231.88,1.39,0.44853,0.00021,19.81776]
[1777233877675,37.77,78231.88,1.39,0.44853,0.00021,19.81776]
[1777233877310,37.77,78232.98,1.39,0.44876,0.00021,19.81952]
[1777233877980,37.77,78232.98,1.39,0.44876,0.00021,19.81952]
[1777233878002,37.77,78232.98,1.39,0.44876,0.00021,19.81952]
[1777233878332,37.77,78234.29,1.39,0.44903,0.00021,19.82161]
[1777233878780,37.77,78234.29,1.39,0.44903,0.00021,19.82161]
[1777233879704,37.77,78235.3,1.39,0.44924,0.00021,19.82322]
[1777233880805,37.77,78235.3,1.39,0.44924,0.00021,19.82321]
[1777233880810,37.77,78235.3,1.39,0.44924,0.00021,19.82321]
[1777233880832,37.77,78235.3,1.39,0.44924,0.00021,19.82321]
[1777233881626,37.77,78235.3,1.39,0.44924,0.00021,19.82321]
[1777233882829,37.77,78235.3,1.39,0.44924,0.00021,19.82321]
[1777233882860,37.77,78235.3,1.39,0.44924,0.00021,19.82321]
[1777233883263,37.76,78235.3,1.39,0.44924,0.00021,19.8232]
[1777233884865,37.76,78239.17,1.39,0.45005,0.00021,19.82931]
[1777233885580,37.76,78241.34,1.39,0.4505,0.00021,19.8327]
[1777233886678,37.76,78245.7,1.39,0.45141,0.00021,19.83944]
[1777233886881,37.76,78245.7,1.39,0.45141,0.00021,19.83944]
[1777233886906,37.76,78245.7,1.39,0.45141,0.00021,19.83944]
[1777233887635,37.76,78250.63,1.39,0.45244,0.00021,19.84693]
[1777233888957,37.76,78251.06,1.39,0.45253,0.00021,19.84757]
[1777233888989,37.76,78251.06,1.39,0.45253,0.00021,19.84757]
[1777233894341,37.76,78253.13,1.39,0.45297,0.00021,19.85068]
[1777233899376,37.77,78254.95,1.39,0.45335,0.00021,19.85342]
[1777233904553,37.77,78256.02,1.39,0.45358,0.00021,19.85504]
[1777233904569,37.77,78256.02,1.39,0.45358,0.00021,19.85504]
[1777233904642,37.77,78257.05,1.39,0.4538,0.00021,19.85656]
[1777233909661,37.78,78257.86,1.39,0.45398,0.00021,19.85779]
[1777233914678,37.78,78258.23,1.39,0.45406,0.00021,19.8584]
[1777233915327,37.79,78258.1,1.39,0.45404,0.00021,19.85823]
[1777233915692,37.79,78258.1,1.39,0.45404,0.00021,19.85824]
[1777233920693,37.79,78258.2,1.39,0.45407,0.00021,19.85845]
[1777233925462,37.8,78259.15,1.39,0.45428,0.00021,19.85991]
[1777233925675,37.8,78259.15,1.39,0.45429,0.00021,19.85992]
[1777233930702,37.81,78258.75,1.39,0.45421,0.00021,19.85939]
[1777233933695,37.82,78263.87,1.39,0.45528,0.00021,19.86216]
[1777233934022,37.82,78263.87,1.39,0.45528,0.00021,19.86216]
[1777233934621,37.82,78263.87,1.39,0.45528,0.00021,19.86217]
[1777233939656,37.83,78267.03,1.39,0.45595,0.00021,19.86672]
[1777233944691,37.83,78267.44,1.39,0.45605,0.00021,19.86735]
[1777233949726,37.84,78265.53,1.39,0.45566,0.00021,19.8647]
[1777233954761,37.85,78264.45,1.39,0.45544,0.00021,19.86323]
[1777233959839,37.86,78263.88,1.39,0.45534,0.00021,19.86249]
[1777233960550,37.86,78263.88,1.39,0.45534,0.00021,19.86249]
[1777233960736,37.86,78260.13,1.39,0.45456,0.00021,19.85711]
[1777233961597,37.86,78260.13,1.39,0.45456,0.00021,19.85711]
[1777233961607,37.86,78260.13,1.39,0.45456,0.00021,19.85711]
[1777233961674,37.86,78256.43,1.39,0.45379,0.00021,19.85173]
[1777233962821,37.86,78249.86,1.39,0.45242,0.00021,19.84197]
[1777233967856,37.87,78249.12,1.39,0.45227,0.00021,19.84089]
[1777233972891,37.87,78249.02,1.39,0.45225,0.00021,19.84077]
[1777233982959,37.87,78249.15,1.39,0.45229,0.00021,19.84102]
[1777233990011,37.88,78248.18,1.39,0.45209,0.00021,19.83959]
[1777233992131,37.88,78247.99,1.39,0.45204,0.00021,19.83463]
[1777233992143,37.88,78247.99,1.39,0.45204,0.00021,19.83463]
[1777233992150,37.88,78247.99,1.39,0.45204,0.00021,19.83463]
[1777233992582,37.88,78247.99,1.39,0.45204,0.00021,19.83463]
[1777233992620,37.88,78247.99,1.39,0.45204,0.00021,19.83463]
[1777233992761,37.88,78247.99,1.39,0.45204,0.00021,19.83463]
[1777233992775,37.88,78247.99,1.39,0.45204,0.00021,19.83463]
[1777233992784,37.88,78248.66,1.39,0.45218,0.00021,19.83564]
[1777233992967,37.88,78248.66,1.39,0.45218,0.00021,19.83564]
[1777233992986,37.88,78248.66,1.39,0.45218,0.00021,19.83564]
[1777233993357,37.88,78248.66,1.39,0.45218,0.00021,19.83564]
[1777233993380,37.88,78248.66,1.39,0.45218,0.00021,19.83564]
[1777233993390,37.88,78248.66,1.39,0.45218,0.00021,19.83564]
[1777233993566,37.88,78248.66,1.39,0.45218,0.00021,19.83564]
[1777233993592,37.88,78248.66,1.39,0.45218,0.00021,19.83564]
[1777233993807,37.88,78248.66,1.39,0.45218,0.00021,19.83564]
[1777233993687,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233993840,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233994025,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233994047,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233994527,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233994557,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233994570,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233994655,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233994660,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233994811,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233996636,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233996712,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233998679,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233998686,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233998716,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777233998754,37.88,78248.66,1.39,0.45218,0.00021,19.83565]
[1777234000678,37.88,78248.34,1.39,0.45211,0.00021,19.83517]
[1777234000779,37.88,78249.07,1.39,0.45227,0.00021,19.83627]
[1777234004759,37.88,78248.72,1.39,0.45219,0.00021,19.83574]
[1777234004771,37.88,78248.72,1.39,0.45219,0.00021,19.83574]
[1777234004781,37.88,78248.72,1.39,0.45219,0.00021,19.83574]
[1777234004776,37.88,78248.72,1.39,0.45219,0.00021,19.83574]
[1777234005115,37.88,78248.72,1.39,0.45219,0.00021,19.83575]
[1777234006779,37.88,78248.72,1.39,0.45219,0.00021,19.83575]
[1777234007700,37.88,78253.2,1.39,0.45313,0.00021,19.84245]
[1777234009963,37.88,78252.61,1.39,0.45301,0.00021,19.84158]
[1777234010004,37.88,78252.61,1.39,0.45301,0.00021,19.84158]
[1777234010851,37.88,78252.61,1.39,0.45301,0.00021,19.84158]
[1777234011158,37.88,78255.86,1.39,0.45369,0.00021,19.84639]
[1777234017201,37.89,78257.28,1.39,0.454,0.00021,19.84855]
[1777234019458,37.89,78255.95,1.39,0.45372,0.00021,19.84662]
[1777234019497,37.89,78255.95,1.39,0.45372,0.00021,19.84662]
[1777234020948,37.9,78258.01,1.39,0.45416,0.00021,19.84967]
[1777234021793,37.9,78258.01,1.39,0.45416,0.00021,19.84967]
[1777234021826,37.9,78258.01,1.39,0.45416,0.00021,19.84967]
[1777234021228,37.9,78258.01,1.39,0.45416,0.00021,19.84969]
[1777234024987,37.9,78258.68,1.39,0.45431,0.00021,19.85071]
[1777234025257,37.91,78258.01,1.39,0.45417,0.00021,19.84975]
[1777234027687,37.91,78256.15,1.39,0.45379,0.00021,19.84704]
[1777234027702,37.91,78256.15,1.39,0.45379,0.00021,19.84704]
[1777234027772,37.91,78253.3,1.39,0.45319,0.00021,19.84286]
[1777234033106,37.92,78255.52,1.39,0.45367,0.00021,19.84622]
[1777234038348,37.93,78256.12,1.39,0.45381,0.00021,19.8472]
[1777234043532,37.94,78257.06,1.39,0.45402,0.00021,19.84864]
[1777234043848,37.94,78256.76,1.39,0.45396,0.00021,19.84822]
[1777234045759,37.94,78249.46,1.39,0.45244,0.00021,19.83743]
[1777234047014,37.95,78246.58,1.39,0.45185,0.00021,19.8331]
[1777234047028,37.95,78246.58,1.39,0.45185,0.00021,19.8331]
[1777234047835,37.95,78246.36,1.39,0.4518,0.00021,19.83277]
[1777234052835,37.95,78244.11,1.39,0.45132,0.00021,19.82467]
[1777234057842,37.95,78243.64,1.39,0.45123,0.00021,19.82397]
[1777234061596,37.95,78244.0,1.39,0.45131,0.00021,19.82454]
[1777234061816,37.95,78244.0,1.39,0.45131,0.00021,19.82455]
[1777234063697,37.95,78243.81,1.39,0.45127,0.00021,19.82426]
[1777234063699,37.95,78243.81,1.39,0.45127,0.00021,19.82426]
[1777234063764,37.95,78243.81,1.39,0.45127,0.00021,19.82426]
[1777234063789,37.95,78243.81,1.39,0.45127,0.00021,19.82426]
[1777234063824,37.95,78243.81,1.39,0.45127,0.00021,19.82426]
[1777234063865,37.95,78243.93,1.39,0.45129,0.00021,19.82445]
[1777234064032,37.95,78243.93,1.39,0.45129,0.00021,19.82445]
[1777234064072,37.95,78243.93,1.39,0.45129,0.00021,19.82445]
[1777234064254,37.95,78243.93,1.39,0.45129,0.00021,19.82445]
[1777234064317,37.95,78243.93,1.39,0.45129,0.00021,19.82445]
[1777234064541,37.95,78243.93,1.39,0.45129,0.00021,19.82445]
[1777234064564,37.95,78243.93,1.39,0.45129,0.00021,19.82445]
[1777234064828,37.95,78243.93,1.39,0.45129,0.00021,19.82445]
[1777234064870,37.95,78243.93,1.39,0.45129,0.00021,19.82445]
[1777234064849,37.95,78242.25,1.39,0.45094,0.00021,19.82187]
[1777234065208,37.95,78242.25,1.39,0.45094,0.00021,19.82187]
[1777234065239,37.95,78242.25,1.39,0.45094,0.00021,19.82187]
[1777234065488,37.95,78242.25,1.39,0.45094,0.00021,19.82187]
[1777234065515,37.95,78242.25,1.39,0.45094,0.00021,19.82187]
[1777234065537,37.95,78242.25,1.39,0.45094,0.00021,19.82187]
[1777234065696,37.95,78242.25,1.39,0.45094,0.00021,19.82187]
[1777234065704,37.95,78242.16,1.39,0.45092,0.00021,19.82173]
[1777234071580,37.95,78238.68,1.39,0.45019,0.00021,19.81629]
[1777234076615,37.95,78237.61,1.39,0.44996,0.00021,19.81459]
[1777234081650,37.94,78239.34,1.39,0.45032,0.00021,19.81727]
[1777234086684,37.94,78239.3,1.39,0.45031,0.00021,19.81719]
[1777234091720,37.94,78239.09,1.39,0.45026,0.00021,19.81685]
[1777234096759,37.94,78238.84,1.39,0.45021,0.00021,19.81646]
[1777234101790,37.94,78239.75,1.39,0.4504,0.00021,19.81787]
[1777234106826,37.94,78239.73,1.39,0.4504,0.00021,19.81784]
[1777234111860,37.94,78239.04,1.39,0.45024,0.00021,19.81206]
[1777234116895,37.94,78238.21,1.39,0.45006,0.00021,19.81075]
[1777234121933,37.93,78238.17,1.39,0.45005,0.00021,19.81067]
[1777234126966,37.93,78237.7,1.39,0.44995,0.00021,19.80992]
[1777234133008,37.93,78237.26,1.39,0.44985,0.00021,19.80921]
[1777234138043,37.93,78236.73,1.39,0.44974,0.00021,19.80836]
[1777234141065,37.93,78241.35,1.39,0.4507,0.00021,19.81555]
[1777234144744,37.93,78241.5,1.39,0.45073,0.00021,19.81577]
[1777234144758,37.93,78241.5,1.39,0.45073,0.00021,19.81577]
[1777234144846,37.93,78241.5,1.39,0.45073,0.00021,19.81577]
[1777234144855,37.93,78241.5,1.39,0.45073,0.00021,19.81577]
[1777234144947,37.93,78240.97,1.39,0.45062,0.00021,19.81495]
[1777234150128,37.92,78240.09,1.39,0.45043,0.00021,19.81355]
[1777234155871,37.92,78240.0,1.39,0.45041,0.00021,19.8134]
[1777234155892,37.92,78240.0,1.39,0.45041,0.00021,19.8134]
[1777234155896,37.92,78240.0,1.39,0.45041,0.00021,19.8134]
[1777234155941,37.92,78240.0,1.39,0.45041,0.00021,19.81338]
[1777234160946,37.92,78240.0,1.39,0.45041,0.00021,19.81336]
[1777234166017,37.92,78238.42,1.39,0.45007,0.00021,19.81086]
[1777234169199,37.91,78242.48,1.39,0.45091,0.00021,19.81715]
[1777234169911,37.91,78245.32,1.39,0.45151,0.00021,19.8215]
[1777234170073,37.91,78245.32,1.39,0.45151,0.00021,19.8215]
[1777234170084,37.91,78245.32,1.39,0.45151,0.00021,19.8215]
[1777234170896,37.91,78244.61,1.39,0.45136,0.00021,19.8204]
[1777234172124,37.91,78244.61,1.39,0.45134,0.00021,19.8157]
[1777234172929,37.91,78244.61,1.39,0.45134,0.00021,19.81569]
[1777234177955,37.9,78248.25,1.39,0.45209,0.00021,19.82118]
[1777234179941,37.9,78252.68,1.39,0.45301,0.00021,19.82779]
[1777234182136,37.9,78253.48,1.39,0.45317,0.00021,19.82895]
[1777234182953,37.9,78253.48,1.39,0.45317,0.00021,19.82895]
[1777234183019,37.9,78255.56,1.39,0.45361,0.00021,19.83201]
[1777234183972,37.89,78260.55,1.39,0.45465,0.00021,19.83928]
[1777234185450,37.89,78262.67,1.39,0.45509,0.00021,19.84232]
[1777234185485,37.89,78262.67,1.39,0.45509,0.00021,19.84232]
[1777234187499,37.89,78263.32,1.39,0.45522,0.00021,19.84323]
[1777234187507,37.89,78263.32,1.39,0.45522,0.00021,19.84323]
[1777234187509,37.89,78263.32,1.39,0.45522,0.00021,19.84323]
[1777234187956,37.89,78263.32,1.39,0.45522,0.00021,19.84321]
[1777234189501,37.89,78263.32,1.39,0.45521,0.00021,19.8432]
[1777234189512,37.89,78263.32,1.39,0.45521,0.00021,19.8432]
[1777234189538,37.89,78263.32,1.39,0.45521,0.00021,19.8432]
[1777234189917,37.88,78263.71,1.39,0.45529,0.00021,19.84374]
[1777234191535,37.88,78263.71,1.39,0.45529,0.00021,19.84373]
[1777234191542,37.88,78263.71,1.39,0.45529,0.00021,19.84373]
[1777234191557,37.88,78263.71,1.39,0.45529,0.00021,19.84373]
[1777234191969,37.88,78263.53,1.39,0.45525,0.00021,19.84346]
[1777234193577,37.88,78263.85,1.39,0.45532,0.00021,19.84391]
[1777234193586,37.88,78263.85,1.39,0.45532,0.00021,19.84391]
[1777234193601,37.88,78263.85,1.39,0.45532,0.00021,19.84391]
[1777234193609,37.88,78263.85,1.39,0.45532,0.00021,19.84391]
[1777234193917,37.88,78263.85,1.39,0.45532,0.00021,19.8439]
[1777234195584,37.88,78264.45,1.39,0.45544,0.00021,19.84475]
[1777234195592,37.88,78264.45,1.39,0.45544,0.00021,19.84475]
[1777234195627,37.88,78264.45,1.39,0.45544,0.00021,19.84475]
[1777234195886,37.88,78264.45,1.39,0.45544,0.00021,19.84475]
[1777234197646,37.88,78264.45,1.39,0.45544,0.00021,19.84474]
[1777234197956,37.88,78264.88,1.39,0.45553,0.00021,19.84535]
[1777234200690,37.88,78264.11,1.39,0.45536,0.00021,19.84424]
[1777234200700,37.88,78264.11,1.39,0.45536,0.00021,19.84424]
[1777234201050,37.87,78264.13,1.39,0.45537,0.00021,19.84426]
[1777234201696,37.87,78264.13,1.39,0.45537,0.00021,19.84426]
[1777234202021,37.87,78258.17,1.39,0.45412,0.00021,19.83565]
[1777234203731,37.87,78258.05,1.39,0.45409,0.00021,19.83547]
[1777234203762,37.87,78258.05,1.39,0.45409,0.00021,19.83547]
[1777234204013,37.87,78257.66,1.39,0.45401,0.00021,19.83488]
[1777234205739,37.87,78257.66,1.39,0.45401,0.00021,19.83487]
[1777234205770,37.87,78257.66,1.39,0.45401,0.00021,19.83487]
[1777234206301,37.87,78257.66,1.39,0.454,0.00021,19.83486]
[1777234206998,37.87,78257.4,1.39,0.45395,0.00021,19.83447]
[1777234207748,37.87,78257.4,1.39,0.45395,0.00021,19.83447]
[1777234207946,37.87,78257.67,1.39,0.454,0.00021,19.83486]
[1777234212972,37.86,78259.88,1.39,0.45446,0.00021,19.83803]
[1777234217977,37.86,78257.79,1.39,0.45401,0.00021,19.83494]
[1777234222714,37.85,78260.34,1.39,0.45454,0.00021,19.83861]
[1777234223041,37.85,78258.22,1.39,0.45409,0.00021,19.83552]
[1777234224062,37.85,78252.85,1.39,0.45297,0.00021,19.82759]
[1777234229075,37.85,78254.99,1.39,0.45342,0.00021,19.83078]
[1777234233140,37.85,78255.33,1.39,0.45347,0.00021,19.82657]
[1777234233183,37.85,78255.33,1.39,0.45347,0.00021,19.82657]
[1777234233714,37.85,78255.33,1.39,0.45347,0.00021,19.82657]
[1777234236135,37.85,78255.83,1.39,0.45358,0.00021,19.8273]
[1777234236177,37.85,78255.83,1.39,0.45358,0.00021,19.8273]
[1777234236193,37.85,78255.83,1.39,0.45358,0.00021,19.8273]
[1777234237053,37.85,78255.26,1.39,0.45346,0.00021,19.82645]
[1777234242084,37.84,78253.66,1.39,0.45312,0.00021,19.82406]
[1777234247084,37.84,78250.88,1.39,0.45253,0.00021,19.81989]
[1777234252090,37.84,78249.77,1.39,0.4523,0.00021,19.8182]
[1777234256226,37.84,78248.26,1.39,0.45198,0.00021,19.81588]
[1777234257058,37.84,78250.36,1.39,0.45242,0.00021,19.81905]
[1777234262069,37.83,78250.38,1.39,0.45241,0.00021,19.81905]
[1777234267094,37.83,78248.62,1.39,0.45204,0.00021,19.81635]
[1777234272120,37.82,78247.86,1.39,0.45187,0.00021,19.81516]
[1777234277177,37.82,78243.83,1.39,0.45102,0.00021,19.80895]
[1777234282203,37.82,78242.67,1.39,0.45078,0.00021,19.80714]
[1777234287217,37.81,78241.29,1.39,0.45049,0.00021,19.80498]
[1777234292224,37.81,78239.47,1.39,0.45009,0.00021,19.79742]
[1777234297254,37.81,78235.23,1.39,0.4492,0.00021,19.79071]
[1777234302273,37.81,78234.52,1.39,0.44904,0.00021,19.78955]
[1777234307294,37.81,78234.74,1.39,0.44909,0.00021,19.78989]
[1777234308440,37.81,78234.93,1.39,0.44913,0.00021,19.79019]
[1777234308449,37.81,78234.93,1.39,0.44913,0.00021,19.79019]
[1777234309141,37.81,78234.88,1.39,0.44912,0.00021,19.79011]
[1777234310424,37.81,78235.38,1.39,0.44922,0.00021,19.7909]
[1777234310474,37.81,78235.38,1.39,0.44922,0.00021,19.7909]
[1777234310479,37.81,78235.38,1.39,0.44922,0.00021,19.7909]
[1777234311062,37.81,78235.36,1.39,0.44922,0.00021,19.79087]
[1777234312450,37.81,78235.65,1.39,0.44928,0.00021,19.79133]
[1777234312459,37.81,78235.65,1.39,0.44928,0.00021,19.79133]
[1777234312486,37.81,78235.65,1.39,0.44928,0.00021,19.79133]
[1777234312490,37.81,78235.65,1.39,0.44928,0.00021,19.79133]
[1777234312622,37.81,78235.75,1.39,0.4493,0.00021,19.79149]
[1777234314473,37.81,78235.75,1.39,0.4493,0.00021,19.79149]
[1777234314484,37.81,78235.75,1.39,0.4493,0.00021,19.79149]
[1777234314502,37.81,78235.75,1.39,0.4493,0.00021,19.79149]
[1777234314603,37.81,78236.01,1.39,0.44935,0.00021,19.7919]
[1777234316531,37.81,78236.01,1.39,0.44935,0.00021,19.7919]
[1777234317121,37.81,78236.88,1.39,0.44953,0.00021,19.79328]
[1777234320582,37.81,78237.58,1.39,0.44968,0.00021,19.79439]
[1777234320591,37.81,78237.58,1.39,0.44968,0.00021,19.79439]
[1777234320606,37.81,78237.58,1.39,0.44968,0.00021,19.79439]
[1777234320609,37.81,78237.58,1.39,0.44968,0.00021,19.79439]
[1777234321165,37.81,78238.42,1.39,0.44986,0.00021,19.79571]
[1777234322616,37.81,78238.75,1.39,0.44993,0.00021,19.79623]
[1777234322625,37.81,78238.75,1.39,0.44993,0.00021,19.79623]
[1777234322638,37.81,78238.75,1.39,0.44993,0.00021,19.79623]
[1777234322644,37.81,78238.75,1.39,0.44993,0.00021,19.79623]
[1777234322838,37.81,78240.09,1.39,0.45021,0.00021,19.79834]
[1777234324669,37.81,78240.09,1.39,0.45021,0.00021,19.79834]
[1777234325158,37.81,78242.13,1.39,0.45064,0.00021,19.80152]
[1777234328698,37.81,78242.05,1.39,0.45062,0.00021,19.8014]
[1777234328705,37.81,78242.05,1.39,0.45062,0.00021,19.8014]
[1777234328728,37.81,78242.05,1.39,0.45062,0.00021,19.8014]
[1777234330739,37.81,78242.17,1.39,0.45065,0.00021,19.8016]
[1777234331129,37.81,78242.17,1.39,0.45065,0.00021,19.8016]
[1777234332771,37.81,78242.26,1.39,0.45067,0.00021,19.80174]
[1777234332775,37.81,78242.26,1.39,0.45067,0.00021,19.80174]
[1777234332842,37.81,78242.3,1.39,0.45068,0.00021,19.80181]
[1777234339457,37.81,78242.3,1.39,0.45068,0.00021,19.80184]
[1777234344491,37.81,78242.65,1.39,0.45076,0.00021,19.80239]
[1777234345813,37.81,78242.65,1.39,0.45076,0.00021,19.80239]
[1777234345826,37.81,78242.65,1.39,0.45076,0.00021,19.80239]
[1777234345828,37.81,78242.65,1.39,0.45076,0.00021,19.80239]
[1777234346120,37.81,78242.76,1.39,0.45078,0.00021,19.80256]
[1777234351149,37.81,78246.8,1.39,0.45162,0.00021,19.80876]
[1777234356175,37.81,78250.15,1.39,0.45231,0.00021,19.80914]
[1777234361191,37.81,78254.14,1.39,0.45314,0.00021,19.81509]
[1777234366208,37.81,78256.93,1.39,0.45372,0.00021,19.81918]
[1777234371228,37.8,78259.23,1.39,0.4542,0.00021,19.82252]
[1777234373524,37.8,78261.12,1.39,0.45459,0.00021,19.82524]
[1777234373531,37.8,78261.12,1.39,0.45459,0.00021,19.82524]
[1777234373561,37.8,78261.12,1.39,0.45459,0.00021,19.82524]
[1777234373755,37.8,78261.62,1.39,0.45469,0.00021,19.82596]
[1777234375396,37.8,78261.62,1.39,0.45469,0.00021,19.82595]
[1777234375407,37.8,78261.62,1.39,0.45469,0.00021,19.82595]
[1777234375449,37.8,78261.62,1.39,0.45469,0.00021,19.82595]
[1777234375497,37.8,78261.95,1.39,0.45476,0.00021,19.82642]
[1777234380747,37.79,78258.96,1.39,0.45412,0.00021,19.82204]
[1777234385782,37.79,78255.37,1.39,0.45336,0.00021,19.81671]
[1777234386314,37.79,78255.37,1.39,0.45336,0.00021,19.81671]
[1777234386324,37.79,78255.37,1.39,0.45336,0.00021,19.81671]
[1777234387040,37.79,78254.77,1.39,0.45324,0.00021,19.81581]
[1777234388851,37.78,78254.77,1.39,0.45324,0.00021,19.81581]
[1777234389175,37.78,78250.03,1.39,0.45224,0.00021,19.8087]
[1777234390222,37.78,78235.56,1.39,0.44921,0.00021,19.78625]
[1777234390272,37.78,78235.56,1.39,0.44921,0.00021,19.78625]
[1777234391263,37.78,78232.18,1.39,0.4485,0.00021,19.78086]
[1777234391489,37.78,78232.18,1.39,0.4485,0.00021,19.78086]
[1777234392186,37.78,78230.76,1.39,0.4482,0.00021,19.77857]
[1777234392503,37.78,78230.76,1.39,0.4482,0.00021,19.77857]
[1777234393223,37.78,78222.89,1.39,0.44656,0.00021,19.76568]
[1777234393727,37.78,78222.89,1.39,0.44656,0.00021,19.76568]
[1777234394260,37.78,78220.82,1.39,0.44612,0.00021,19.76224]
[1777234401286,37.79,78221.42,1.39,0.44625,0.00021,19.76326]
[1777234406982,37.79,78218.5,1.39,0.44565,0.00021,19.75841]
[1777234412824,37.79,78215.27,1.39,0.44496,0.00021,19.74827]
[1777234418014,37.79,78213.23,1.39,0.44454,0.00021,19.74482]
[1777234424139,37.8,78211.06,1.39,0.44409,0.00021,19.74112]
[1777234426171,37.8,78210.02,1.39,0.44387,0.00021,19.73935]
[1777234426180,37.8,78210.02,1.39,0.44387,0.00021,19.73935]
[1777234426248,37.8,78209.97,1.39,0.44386,0.00021,19.73927]
[1777234430199,37.8,78211.32,1.39,0.44415,0.00021,19.74161]
[1777234430208,37.8,78211.32,1.39,0.44415,0.00021,19.74161]
[1777234430221,37.8,78211.32,1.39,0.44415,0.00021,19.74161]
[1777234430295,37.8,78211.71,1.39,0.44423,0.00021,19.74229]
[1777234432253,37.8,78212.01,1.39,0.44429,0.00021,19.74281]
[1777234433248,37.8,78212.46,1.39,0.44439,0.00021,19.74359]
[1777234436298,37.8,78212.83,1.39,0.44447,0.00021,19.74424]
[1777234437202,37.8,78213.74,1.39,0.44466,0.00021,19.74581]
[1777234438336,37.8,78214.01,1.39,0.44472,0.00021,19.74627]
[1777234439161,37.8,78214.01,1.39,0.44472,0.00021,19.74628]
[1777234445208,37.81,78215.22,1.39,0.44498,0.00021,19.74837]
[1777234451250,37.81,78216.25,1.39,0.4452,0.00021,19.75016]
[1777234456285,37.81,78217.05,1.39,0.44537,0.00021,19.75155]
[1777234461319,37.82,78218.31,1.39,0.44564,0.00021,19.75371]
[1777234467405,37.82,78213.07,1.39,0.44455,0.00021,19.74489]
[1777234469644,37.82,78208.58,1.39,0.44362,0.00021,19.73719]
[1777234473393,37.83,78207.45,1.39,0.44337,0.00021,19.73057]
[1777234473401,37.83,78207.45,1.39,0.44337,0.00021,19.73057]
[1777234474292,37.83,78206.8,1.39,0.44324,0.00021,19.72945]
[1777234474896,37.83,78206.8,1.39,0.44324,0.00021,19.72945]
[1777234475336,37.83,78206.72,1.39,0.44323,0.00021,19.72934]
[1777234480354,37.84,78205.36,1.39,0.44295,0.00021,19.72703]
[1777234485370,37.84,78204.04,1.39,0.44269,0.00021,19.72479]
[1777234490372,37.85,78202.49,1.39,0.44237,0.00021,19.72213]
[1777234490783,37.85,78202.49,1.39,0.44237,0.00021,19.72213]
[1777234491261,37.85,78202.33,1.39,0.44234,0.00021,19.72187]
[1777234492338,37.85,78191.84,1.39,0.44015,0.00021,19.70307]
[1777234494355,37.85,78189.07,1.39,0.43958,0.00021,19.69805]
[1777234499366,37.86,78189.36,1.39,0.43965,0.00021,19.69867]
[1777234504394,37.87,78191.24,1.39,0.44006,0.00021,19.70224]
[1777234507430,37.87,78191.89,1.39,0.44021,0.00021,19.70348]
[1777234507525,37.88,78191.89,1.39,0.44021,0.00021,19.7035]
[1777234513688,37.88,78192.43,1.39,0.44034,0.00021,19.70459]
[1777234518727,37.89,78194.68,1.39,0.44082,0.00021,19.70874]
[1777234523754,37.89,78194.82,1.39,0.44086,0.00021,19.70907]
[1777234528788,37.9,78194.95,1.39,0.44089,0.00021,19.70937]
[1777234533876,37.9,78194.67,1.39,0.44083,0.00021,19.70422]
[1777234533950,37.9,78194.67,1.39,0.44083,0.00021,19.70422]
[1777234533968,37.9,78194.67,1.39,0.44083,0.00021,19.70422]
[1777234534186,37.9,78194.67,1.39,0.44083,0.00021,19.70422]
[1777234534227,37.9,78194.67,1.39,0.44083,0.00021,19.70422]
[1777234534397,37.9,78194.67,1.39,0.44083,0.00021,19.70422]
[1777234534286,37.91,78194.87,1.39,0.44087,0.00021,19.70459]
[1777234534417,37.91,78194.87,1.39,0.44087,0.00021,19.70459]
[1777234534606,37.91,78194.87,1.39,0.44087,0.00021,19.70459]
[1777234534631,37.91,78194.87,1.39,0.44087,0.00021,19.70459]
[1777234534807,37.91,78194.87,1.39,0.44087,0.00021,19.70459]
[1777234534847,37.91,78194.87,1.39,0.44087,0.00021,19.70459]
[1777234535049,37.91,78194.87,1.39,0.44087,0.00021,19.70459]
[1777234535066,37.91,78194.87,1.39,0.44087,0.00021,19.70459]
[1777234535290,37.91,78194.87,1.39,0.44087,0.00021,19.70459]
[1777234535345,37.91,78194.87,1.39,0.44087,0.00021,19.70459]
[1777234535354,37.91,78195.91,1.39,0.44109,0.00021,19.70648]
[1777234535493,37.91,78195.91,1.39,0.44109,0.00021,19.70648]
[1777234535530,37.91,78195.91,1.39,0.44109,0.00021,19.70648]
[1777234535549,37.91,78195.91,1.39,0.44109,0.00021,19.70648]
[1777234535915,37.91,78195.91,1.39,0.44109,0.00021,19.70648]
[1777234535918,37.91,78196.56,1.39,0.44123,0.00021,19.70766]
[1777234541880,37.91,78199.43,1.39,0.44184,0.00021,19.71286]
[1777234546914,37.92,78201.74,1.39,0.44233,0.00021,19.71701]
[1777234548177,37.92,78206.23,1.39,0.44326,0.00021,19.72489]
[1777234549186,37.92,78206.23,1.39,0.44326,0.00021,19.72489]
[1777234549213,37.92,78206.23,1.39,0.44326,0.00021,19.72489]
[1777234549245,37.92,78216.84,1.39,0.44548,0.00021,19.74304]
[1777234550211,37.92,78216.84,1.39,0.44548,0.00021,19.74304]
[1777234550216,37.92,78216.84,1.39,0.44548,0.00021,19.74304]
[1777234550259,37.92,78217.25,1.39,0.44557,0.00021,19.74374]
[1777234552167,37.92,78216.89,1.39,0.44549,0.00021,19.74314]
[1777234552192,37.92,78216.89,1.39,0.44549,0.00021,19.74314]
[1777234557998,37.93,78212.23,1.39,0.44452,0.00021,19.73528]
[1777234562031,37.93,78208.14,1.39,0.44367,0.00021,19.72828]
[1777234562048,37.93,78208.14,1.39,0.44367,0.00021,19.72828]
[1777234562235,37.93,78207.51,1.39,0.44354,0.00021,19.72719]
[1777234568074,37.93,78206.46,1.39,0.44333,0.00021,19.72541]
[1777234575123,37.93,78206.44,1.39,0.44333,0.00021,19.72542]
[1777234580159,37.94,78205.61,1.39,0.44316,0.00021,19.72402]
[1777234585193,37.94,78203.71,1.39,0.44277,0.00021,19.72074]
[1777234588142,37.94,78203.17,1.39,0.44266,0.00021,19.71981]
[1777234588162,37.94,78203.17,1.39,0.44266,0.00021,19.71981]
[1777234588437,37.94,78202.42,1.39,0.44251,0.00021,19.7185]
[1777234590777,37.94,78201.42,1.39,0.4423,0.00021,19.71676]
[1777234590785,37.94,78201.42,1.39,0.4423,0.00021,19.71676]
[1777234590789,37.94,78201.42,1.39,0.4423,0.00021,19.71676]
[1777234590810,37.94,78201.42,1.39,0.4423,0.00021,19.71676]
[1777234590817,37.94,78201.42,1.39,0.4423,0.00021,19.71676]
[1777234591236,37.95,78201.42,1.39,0.44229,0.00021,19.71206]
[1777234592798,37.95,78201.06,1.39,0.44222,0.00021,19.71144]
[1777234593250,37.95,78200.87,1.39,0.44218,0.00021,19.71111]
[1777234598285,37.95,78196.57,1.39,0.44129,0.00021,19.70352]
[1777234603320,37.95,78197.12,1.39,0.44141,0.00021,19.70456]
[1777234603838,37.95,78197.12,1.39,0.44141,0.00021,19.70456]
[1777234603852,37.95,78197.12,1.39,0.44141,0.00021,19.70456]
[1777234603855,37.95,78197.12,1.39,0.44141,0.00021,19.70456]
[1777234604064,37.96,78197.41,1.39,0.44147,0.00021,19.70509]
[1777234609361,37.96,78197.44,1.39,0.44149,0.00021,19.7052]
[1777234614397,37.96,78197.6,1.39,0.44153,0.00021,19.70554]
[1777234619431,37.97,78197.74,1.39,0.44156,0.00021,19.70584]
[1777234622453,37.97,78193.0,1.39,0.44058,0.00021,19.69737]
[1777234624466,37.97,78188.22,1.39,0.43959,0.00021,19.68871]
[1777234625812,37.97,78188.23,1.39,0.43959,0.00021,19.68875]
[1777234625827,37.97,78188.23,1.39,0.43959,0.00021,19.68875]
[1777234626482,37.97,78187.81,1.39,0.43951,0.00021,19.688]
[1777234631511,37.98,78189.53,1.39,0.43988,0.00021,19.69121]
[1777234636484,37.99,78190.08,1.39,0.44,0.00021,19.69229]
[1777234636503,37.99,78190.07,1.39,0.44,0.00021,19.69228]
[1777234641507,37.99,78188.09,1.39,0.4396,0.00021,19.68874]
[1777234646514,38.0,78191.19,1.39,0.44025,0.00021,19.69444]
[1777234651538,38.0,78191.47,1.39,0.44032,0.00021,19.69501]
[1777234656561,38.01,78192.13,1.39,0.44045,0.00021,19.69156]
[1777234661570,38.01,78191.99,1.39,0.44042,0.00021,19.69135]
[1777234666584,38.01,78191.38,1.39,0.4403,0.00021,19.6903]
[1777234671585,38.02,78190.73,1.39,0.44018,0.00021,19.68917]
[1777234672629,38.02,78188.27,1.39,0.43967,0.00021,19.68471]
[1777234672682,38.02,78188.27,1.39,0.43967,0.00021,19.68471]
[1777234673086,38.02,78186.49,1.39,0.4393,0.00021,19.68146]
[1777234674126,38.02,78186.49,1.39,0.4393,0.00021,19.68146]
[1777234674167,38.02,78186.49,1.39,0.4393,0.00021,19.68146]
[1777234674190,38.02,78186.49,1.39,0.4393,0.00021,19.68146]
[1777234674209,38.02,78186.49,1.39,0.4393,0.00021,19.68146]
[1777234674230,38.02,78186.49,1.39,0.4393,0.00021,19.68146]
[1777234674428,38.02,78186.49,1.39,0.4393,0.00021,19.68146]
[1777234674444,38.02,78186.49,1.39,0.4393,0.00021,19.68146]
[1777234674478,38.02,78186.61,1.39,0.43932,0.00021,19.68169]
[1777234674640,38.02,78186.61,1.39,0.43932,0.00021,19.68169]
[1777234674657,38.02,78186.61,1.39,0.43932,0.00021,19.68169]
[1777234674855,38.02,78186.61,1.39,0.43932,0.00021,19.68169]
[1777234674872,38.02,78186.61,1.39,0.43932,0.00021,19.68169]
[1777234675061,38.02,78186.61,1.39,0.43932,0.00021,19.68169]
[1777234675084,38.02,78186.61,1.39,0.43932,0.00021,19.68169]
[1777234675262,38.02,78186.61,1.39,0.43932,0.00021,19.68169]
[1777234675492,38.02,78187.07,1.39,0.43942,0.00021,19.68255]
[1777234678191,38.02,78186.54,1.39,0.43932,0.00021,19.6816]
[1777234678471,38.02,78186.21,1.39,0.43925,0.00021,19.68101]
[1777234683478,38.03,78187.59,1.39,0.43954,0.00021,19.6836]
[1777234688485,38.03,78187.44,1.39,0.43952,0.00021,19.68339]
[1777234693485,38.03,78184.61,1.39,0.43894,0.00021,19.67823]
[1777234698490,38.04,78184.37,1.39,0.43889,0.00021,19.6778]
[1777234702609,38.04,78189.04,1.39,0.43986,0.00021,19.68637]
[1777234707638,38.04,78189.64,1.39,0.43998,0.00021,19.68746]
[1777234712654,38.04,78187.89,1.39,0.4396,0.00021,19.67954]
[1777234717685,38.04,78184.83,1.39,0.43897,0.00021,19.67393]
[1777234719565,38.04,78184.4,1.39,0.43888,0.00021,19.67314]
[1777234720135,38.04,78184.18,1.39,0.43883,0.00021,19.67273]
[1777234722402,38.04,78182.37,1.39,0.43846,0.00021,19.66938]
[1777234722423,38.04,78182.37,1.39,0.43846,0.00021,19.66938]
[1777234722482,38.04,78181.17,1.39,0.43821,0.00021,19.66715]
[1777234728191,38.04,78180.45,1.39,0.43806,0.00021,19.66582]
[1777234731212,38.04,78185.7,1.39,0.43915,0.00021,19.67555]
[1777234735149,38.04,78184.0,1.39,0.4388,0.00021,19.67241]
[1777234735177,38.04,78184.0,1.39,0.4388,0.00021,19.67241]
[1777234735494,38.04,78183.95,1.39,0.43879,0.00021,19.67231]
[1777234737077,38.04,78184.36,1.39,0.43887,0.00021,19.67307]
[1777234737517,38.04,78184.51,1.39,0.4389,0.00021,19.67334]
[1777234739057,38.04,78184.79,1.39,0.43896,0.00021,19.67386]
[1777234739111,38.04,78184.79,1.39,0.43896,0.00021,19.67386]
[1777234739268,38.04,78184.79,1.39,0.43896,0.00021,19.67386]
[1777234741100,38.04,78184.79,1.39,0.43896,0.00021,19.67386]
[1777234741502,38.04,78184.97,1.39,0.439,0.00021,19.67419]
[1777234745139,38.04,78184.63,1.39,0.43893,0.00021,19.67356]
[1777234745161,38.04,78184.63,1.39,0.43893,0.00021,19.67356]
[1777234747140,38.04,78184.63,1.39,0.43893,0.00021,19.67356]
[1777234747592,38.04,78184.23,1.39,0.43884,0.00021,19.67282]
[1777234749201,38.03,78184.71,1.39,0.43894,0.00021,19.67369]
[1777234749617,38.03,78184.84,1.39,0.43897,0.00021,19.67391]
[1777234751221,38.03,78184.48,1.39,0.43889,0.00021,19.67323]
[1777234751236,38.03,78184.48,1.39,0.43889,0.00021,19.67323]
[1777234753236,38.03,78185.01,1.39,0.43899,0.00021,19.67417]
[1777234753239,38.03,78185.01,1.39,0.43899,0.00021,19.67417]
[1777234753274,38.03,78185.01,1.39,0.43899,0.00021,19.67417]
[1777234753280,38.03,78185.01,1.39,0.43899,0.00021,19.67417]
[1777234755304,38.03,78185.2,1.39,0.43903,0.00021,19.67449]
[1777234755333,38.03,78185.22,1.39,0.43903,0.00021,19.67451]
[1777234765688,38.02,78187.05,1.39,0.4394,0.00021,19.6778]
[1777234772500,38.01,78186.37,1.39,0.43922,0.00021,19.67163]
[1777234777538,38.0,78187.24,1.39,0.43939,0.00021,19.67316]
[1777234782572,38.0,78188.05,1.39,0.43955,0.00021,19.67458]
[1777234787607,37.99,78188.1,1.39,0.43955,0.00021,19.6746]
[1777234792642,37.99,78188.18,1.39,0.43956,0.00021,19.67468]
[1777234797677,37.98,78188.26,1.39,0.43957,0.00021,19.67476]
[1777234802713,37.98,78188.31,1.39,0.43957,0.00021,19.67479]
[1777234808296,37.97,78188.19,1.39,0.43954,0.00021,19.67453]
[1777234811776,37.97,78180.21,1.39,0.43787,0.00021,19.65965]
[1777234820493,37.96,78176.09,1.39,0.437,0.00021,19.6518]
[1777234824285,37.96,78170.35,1.39,0.43579,0.00021,19.64071]
[1777234824318,37.96,78170.35,1.39,0.43579,0.00021,19.64071]
[1777234824397,37.96,78170.35,1.39,0.43579,0.00021,19.64071]
[1777234824493,37.95,78171.32,1.39,0.43599,0.00021,19.64257]
[1777234827216,37.95,78172.02,1.39,0.43613,0.00021,19.64389]
[1777234827233,37.95,78172.02,1.39,0.43613,0.00021,19.64389]
[1777234827309,37.95,78172.18,1.39,0.43617,0.00021,19.6442]
[1777234832922,37.96,78172.94,1.39,0.43632,0.00021,19.64098]
[1777234836559,37.96,78172.94,1.39,0.43632,0.00021,19.64098]
[1777234836662,37.96,78171.59,1.39,0.43604,0.00021,19.63842]
[1777234838742,37.96,78163.78,1.39,0.43442,0.00021,19.62328]
[1777234841075,37.96,78160.7,1.39,0.43377,0.00021,19.61716]
[1777234841090,37.96,78160.7,1.39,0.43377,0.00021,19.61716]
[1777234841735,37.96,78162.35,1.39,0.43411,0.00021,19.62042]
[1777234845728,37.95,78166.93,1.39,0.43506,0.00021,19.62933]
[1777234850730,37.95,78167.75,1.39,0.43522,0.00021,19.63085]
[1777234855754,37.94,78168.75,1.39,0.43541,0.00021,19.63267]
[1777234860755,37.94,78169.19,1.39,0.4355,0.00021,19.63344]
[1777234865764,37.93,78168.34,1.39,0.43531,0.00021,19.63169]
[1777234870773,37.92,78168.4,1.39,0.4353,0.00021,19.63167]
[1777234875802,37.91,78167.82,1.39,0.43516,0.00021,19.63039]
[1777234880814,37.9,78167.86,1.39,0.43515,0.00021,19.63029]
[1777234885819,37.89,78167.17,1.39,0.43499,0.00021,19.62879]
[1777234890840,37.88,78167.17,1.39,0.43497,0.00021,19.62864]
[1777234895868,37.87,78166.61,1.39,0.43481,0.00021,19.62266]
[1777234900899,37.86,78166.51,1.39,0.43477,0.00021,19.62228]
[1777234905502,37.85,78166.79,1.39,0.43482,0.00021,19.62273]
[1777234905514,37.85,78166.79,1.39,0.43482,0.00021,19.62273]
[1777234905516,37.85,78166.79,1.39,0.43482,0.00021,19.62273]
[1777234905772,37.85,78166.67,1.39,0.43479,0.00021,19.62244]
[1777234907558,37.85,78166.51,1.39,0.43475,0.00021,19.62209]
[1777234907570,37.85,78166.51,1.39,0.43475,0.00021,19.62209]
[1777234908349,37.85,78166.51,1.39,0.43475,0.00021,19.62209]
[1777234908743,37.85,78166.51,1.39,0.43475,0.00021,19.62209]
[1777234908834,37.85,78168.41,1.39,0.43514,0.00021,19.62578]
[1777234909669,37.85,78168.41,1.39,0.43514,0.00021,19.62578]
[1777234909677,37.85,78168.41,1.39,0.43514,0.00021,19.62578]
[1777234909707,37.85,78168.41,1.39,0.43514,0.00021,19.62578]
[1777234909771,37.84,78184.56,1.39,0.43851,0.00021,19.65654]
[1777234909950,37.84,78184.56,1.39,0.43851,0.00021,19.65654]
[1777234909978,37.84,78184.56,1.39,0.43851,0.00021,19.65654]
[1777234910255,37.84,78184.56,1.39,0.43851,0.00021,19.65654]
[1777234910279,37.84,78184.56,1.39,0.43851,0.00021,19.65654]
[1777234910480,37.84,78184.56,1.39,0.43851,0.00021,19.65654]
[1777234910519,37.84,78184.56,1.39,0.43851,0.00021,19.65654]
[1777234910816,37.84,78184.56,1.39,0.43851,0.00021,19.65654]
[1777234910545,37.84,78189.06,1.39,0.43945,0.00021,19.66484]
[1777234911723,37.84,78189.06,1.39,0.43945,0.00021,19.66484]
[1777234911729,37.84,78189.06,1.39,0.43945,0.00021,19.66484]
[1777234911801,37.84,78189.68,1.39,0.43957,0.00021,19.66594]
[1777234912674,37.84,78189.68,1.39,0.43957,0.00021,19.66594]
[1777234912692,37.84,78189.68,1.39,0.43957,0.00021,19.66594]
[1777234913705,37.84,78188.82,1.39,0.43939,0.00021,19.66432]
[1777234913747,37.83,78189.52,1.39,0.43953,0.00021,19.66557]
[1777234913899,37.83,78189.52,1.39,0.43953,0.00021,19.66557]
[1777234914492,37.83,78189.52,1.39,0.43952,0.00021,19.66553]
[1777234916147,37.83,78189.98,1.39,0.43961,0.00021,19.66634]
[1777234916158,37.83,78189.98,1.39,0.43961,0.00021,19.66634]
[1777234916161,37.83,78189.98,1.39,0.43961,0.00021,19.66634]
[1777234916506,37.83,78188.98,1.39,0.4394,0.00021,19.66446]
[1777234917515,37.82,78181.25,1.39,0.43778,0.00021,19.65003]
[1777234922613,37.81,78181.02,1.39,0.43771,0.00021,19.64945]
[1777234928591,37.8,78182.93,1.39,0.43808,0.00021,19.65281]
[1777234930685,37.79,78187.98,1.39,0.43913,0.00021,19.66215]
[1777234931742,37.79,78187.98,1.39,0.43913,0.00021,19.66215]
[1777234931780,37.79,78187.98,1.39,0.43913,0.00021,19.66215]
[1777234931999,37.79,78189.31,1.39,0.4394,0.00021,19.66457]
[1777234932003,37.79,78189.31,1.39,0.4394,0.00021,19.66457]
[1777234932012,37.79,78189.31,1.39,0.4394,0.00021,19.66457]
[1777234932828,37.79,78189.54,1.39,0.43945,0.00021,19.66497]
[1777234934052,37.79,78189.7,1.39,0.43948,0.00021,19.66524]
[1777234934081,37.79,78189.7,1.39,0.43948,0.00021,19.66524]
[1777234934632,37.79,78189.7,1.39,0.43947,0.00021,19.66522]
[1777234936023,37.78,78192.26,1.39,0.44001,0.00021,19.6699]
[1777234936827,37.78,78193.26,1.39,0.44021,0.00021,19.67167]
[1777234937094,37.78,78193.26,1.39,0.44021,0.00021,19.67167]
[1777234937111,37.78,78193.26,1.39,0.44021,0.00021,19.67167]
[1777234937654,37.78,78193.26,1.39,0.44021,0.00021,19.67167]
[1777234939564,37.78,78196.94,1.39,0.44098,0.00021,19.67832]
[1777234939771,37.78,78197.02,1.39,0.44099,0.00021,19.67846]
[1777234944793,37.78,78197.16,1.39,0.44103,0.00021,19.67876]
[1777234949798,37.79,78197.16,1.39,0.44104,0.00021,19.67884]
[1777234954801,37.79,78197.42,1.39,0.44109,0.00021,19.67466]
[1777234957802,37.8,78204.16,1.39,0.44251,0.00021,19.68672]
[1777234962820,37.8,78207.13,1.39,0.44314,0.00021,19.69198]
[1777234967823,37.81,78206.72,1.39,0.44306,0.00021,19.69131]
[1777234969924,37.81,78202.01,1.39,0.44208,0.00021,19.68306]
[1777234974947,37.81,78201.72,1.39,0.44203,0.00021,19.68261]
[1777234979973,37.82,78201.54,1.39,0.44199,0.00021,19.68234]
[1777234984995,37.82,78200.48,1.39,0.44178,0.00021,19.68052]
[1777234989151,37.83,78199.48,1.39,0.44158,0.00021,19.67879]
[1777234989173,37.83,78199.48,1.39,0.44158,0.00021,19.67879]
[1777234989175,37.83,78199.48,1.39,0.44158,0.00021,19.67879]
[1777234989415,37.83,78199.03,1.39,0.44149,0.00021,19.678]
[1777234990790,37.83,78199.03,1.39,0.44149,0.00021,19.678]
[1777234990799,37.83,78199.03,1.39,0.44149,0.00021,19.678]
[1777234990829,37.83,78199.03,1.39,0.44149,0.00021,19.678]
[1777234990887,37.83,78199.03,1.39,0.44149,0.00021,19.67802]
[1777234992832,37.83,78199.03,1.39,0.44149,0.00021,19.67802]
[1777234992847,37.83,78199.03,1.39,0.44149,0.00021,19.67802]
[1777234992920,37.83,78202.02,1.39,0.44212,0.00021,19.68337]
[1777234996830,37.83,78202.43,1.39,0.44221,0.00021,19.68412]
[1777234996833,37.83,78202.43,1.39,0.44221,0.00021,19.68412]
[1777234996867,37.83,78202.43,1.39,0.44221,0.00021,19.68412]
[1777234996888,37.83,78202.43,1.39,0.44221,0.00021,19.68412]
[1777234996844,37.83,78204.36,1.39,0.44262,0.00021,19.68754]
[1777234997091,37.84,78204.79,1.39,0.44271,0.00021,19.68831]
[1777234998902,37.84,78204.79,1.39,0.44271,0.00021,19.68831]
[1777234999866,37.84,78204.79,1.39,0.44271,0.00021,19.68832]
[1777234999901,37.84,78204.79,1.39,0.44271,0.00021,19.68832]
[1777234999824,37.84,78206.13,1.39,0.44299,0.00021,19.69068]
[1777235000921,37.84,78206.13,1.39,0.44299,0.00021,19.69068]
[1777235000934,37.84,78206.13,1.39,0.44299,0.00021,19.69068]
[1777235001926,37.84,78206.48,1.39,0.44307,0.00021,19.69133]
[1777235002930,37.84,78206.48,1.39,0.44307,0.00021,19.69133]
[1777235002947,37.84,78206.48,1.39,0.44307,0.00021,19.69133]
[1777235003842,37.84,78208.18,1.39,0.44343,0.00021,19.69431]
[1777235004972,37.84,78208.8,1.39,0.44356,0.00021,19.69541]
[1777235005728,37.84,78209.06,1.39,0.44362,0.00021,19.69586]
[1777235011247,37.85,78210.87,1.39,0.44399,0.00021,19.69435]
[1777235016249,37.86,78213.41,1.39,0.44453,0.00021,19.69877]
[1777235019224,37.86,78208.89,1.39,0.44359,0.00021,19.69104]
[1777235024258,37.87,78207.53,1.39,0.44332,0.00021,19.68877]
[1777235030302,37.88,78209.03,1.39,0.44365,0.00021,19.69147]
[1777235035335,37.88,78212.9,1.39,0.44447,0.00021,19.69821]
[1777235040370,37.89,78213.61,1.39,0.44463,0.00021,19.6995]
[1777235045406,37.9,78214.83,1.39,0.4449,0.00021,19.70165]
[1777235050441,37.9,78218.15,1.39,0.4456,0.00021,19.70733]
[1777235055476,37.91,78218.2,1.39,0.44562,0.00021,19.70748]
[1777235060795,37.91,78218.17,1.39,0.44562,0.00021,19.70747]
[1777235062082,37.91,78218.17,1.39,0.44562,0.00021,19.70749]
[1777235062094,37.91,78218.17,1.39,0.44562,0.00021,19.70749]
[1777235062979,37.92,78218.17,1.39,0.44563,0.00021,19.70751]
[1777235067967,37.92,78221.26,1.39,0.44628,0.00021,19.7127]
[1777235068003,37.92,78221.26,1.39,0.44628,0.00021,19.7127]
[1777235073606,37.92,78221.97,1.39,0.44642,0.00021,19.70923]
[1777235076080,37.93,78221.28,1.39,0.44628,0.00021,19.70811]
[1777235076969,37.93,78219.91,1.39,0.446,0.00021,19.70585]
[1777235081974,37.93,78218.66,1.39,0.44574,0.00021,19.70379]
[1777235086988,37.94,78218.67,1.39,0.44575,0.00021,19.70386]
[1777235091990,37.94,78218.11,1.39,0.44564,0.00021,19.70298]
[1777235097020,37.94,78216.99,1.39,0.44541,0.00021,19.70114]
[1777235102033,37.95,78215.73,1.39,0.44516,0.00021,19.69907]
[1777235107044,37.95,78215.29,1.39,0.44507,0.00021,19.69837]
[1777235108626,37.95,78214.54,1.39,0.44492,0.00021,19.69714]
[1777235109051,37.96,78214.54,1.39,0.44492,0.00021,19.69715]
[1777235110660,37.96,78214.54,1.39,0.44492,0.00021,19.69716]
[1777235111953,37.96,78214.54,1.39,0.44492,0.00021,19.69717]
[1777235116771,37.96,78211.66,1.39,0.44433,0.00021,19.69231]
[1777235116778,37.96,78211.66,1.39,0.44433,0.00021,19.69231]
[1777235117036,37.96,78211.66,1.39,0.44433,0.00021,19.69233]
[1777235117618,37.96,78211.66,1.39,0.44433,0.00021,19.69233]
[1777235117636,37.96,78211.66,1.39,0.44433,0.00021,19.69233]
[1777235117917,37.96,78211.66,1.39,0.44433,0.00021,19.69233]
[1777235118782,37.96,78211.66,1.39,0.44433,0.00021,19.69233]
[1777235118788,37.96,78211.66,1.39,0.44433,0.00021,19.69233]
[1777235119063,37.96,78210.71,1.39,0.44414,0.00021,19.69072]
[1777235124070,37.97,78210.61,1.39,0.44412,0.00021,19.69061]
[1777235129075,37.97,78210.61,1.39,0.44413,0.00021,19.69065]
[1777235134077,37.98,78210.61,1.39,0.44412,0.00021,19.68598]
[1777235135016,37.98,78210.61,1.39,0.44412,0.00021,19.68599]
[1777235135026,37.98,78210.61,1.39,0.44412,0.00021,19.68599]
[1777235135071,37.98,78210.61,1.39,0.44412,0.00021,19.68599]
[1777235135050,37.98,78215.63,1.39,0.44517,0.00021,19.69452]
[1777235136052,37.98,78215.63,1.39,0.44517,0.00021,19.69453]
[1777235137037,37.98,78215.63,1.39,0.44517,0.00021,19.69453]
[1777235137070,37.98,78215.63,1.39,0.44517,0.00021,19.69453]
[1777235137059,37.98,78217.12,1.39,0.44548,0.00021,19.69705]
[1777235137738,37.98,78217.12,1.39,0.44548,0.00021,19.69705]
[1777235138055,37.98,78216.74,1.39,0.44541,0.00021,19.69642]
[1777235141077,37.98,78215.15,1.39,0.44508,0.00021,19.69375]
[1777235141086,37.98,78215.15,1.39,0.44508,0.00021,19.69376]
[1777235146090,37.98,78213.01,1.39,0.44463,0.00021,19.69015]
[1777235151105,37.99,78213.17,1.39,0.44467,0.00021,19.69046]
[1777235156129,37.99,78213.17,1.39,0.44468,0.00021,19.69049]
[1777235160972,37.99,78213.75,1.39,0.4448,0.00021,19.69149]
[1777235162029,37.99,78213.75,1.39,0.4448,0.00021,19.6915]
[1777235167033,37.99,78217.2,1.39,0.44552,0.00021,19.69733]
[1777235172053,37.99,78219.99,1.39,0.44611,0.00021,19.702]
[1777235173555,37.99,78220.05,1.39,0.44612,0.00021,19.7021]
[1777235173560,37.99,78220.05,1.39,0.44612,0.00021,19.7021]
[1777235174093,37.99,78220.05,1.39,0.44612,0.00021,19.7021]
[1777235175554,37.99,78219.9,1.39,0.44609,0.00021,19.70185]
[1777235175588,37.99,78219.9,1.39,0.44609,0.00021,19.70185]
[1777235177608,37.99,78219.19,1.39,0.44594,0.00021,19.70068]
[1777235177623,37.99,78219.19,1.39,0.44594,0.00021,19.70068]
[1777235177628,37.99,78219.19,1.39,0.44594,0.00021,19.70068]
[1777235177650,37.99,78219.19,1.39,0.44594,0.00021,19.70068]
[1777235177842,37.99,78219.19,1.39,0.44594,0.00021,19.70068]
[1777235179626,37.99,78219.19,1.39,0.44594,0.00021,19.70068]
[1777235180080,37.99,78219.19,1.39,0.44594,0.00021,19.70068]
[1777235181633,37.99,78219.19,1.39,0.44594,0.00021,19.70068]
[1777235181641,37.99,78219.19,1.39,0.44594,0.00021,19.70068]
[1777235181650,37.99,78219.19,1.39,0.44594,0.00021,19.70068]
[1777235181676,37.99,78219.19,1.39,0.44594,0.00021,19.70068]
[1777235181678,37.99,78219.19,1.39,0.44594,0.00021,19.70068]
[1777235182444,37.99,78219.19,1.39,0.44594,0.00021,19.70069]
[1777235183663,37.99,78219.19,1.39,0.44594,0.00021,19.70069]
[1777235183684,37.99,78219.19,1.39,0.44594,0.00021,19.70069]
[1777235183727,37.99,78219.19,1.39,0.44594,0.00021,19.70069]
[1777235183949,37.99,78219.19,1.39,0.44594,0.00021,19.70069]
[1777235185712,37.99,78219.19,1.39,0.44594,0.00021,19.70069]
[1777235185718,37.99,78219.19,1.39,0.44594,0.00021,19.70069]
[1777235185731,37.99,78219.19,1.39,0.44594,0.00021,19.70069]
[1777235186037,37.99,78214.65,1.39,0.445,0.00021,19.69307]
[1777235187741,38.0,78214.65,1.39,0.445,0.00021,19.69308]
[1777235187747,38.0,78214.65,1.39,0.445,0.00021,19.69308]
[1777235187761,38.0,78214.65,1.39,0.445,0.00021,19.69308]
[1777235189772,38.0,78214.65,1.39,0.445,0.00021,19.69308]
[1777235190095,38.0,78214.65,1.39,0.445,0.00021,19.69308]
[1777235195104,38.0,78212.38,1.39,0.44451,0.00021,19.68452]
[1777235197866,38.0,78212.4,1.39,0.44451,0.00021,19.68456]
[1777235197868,38.0,78212.4,1.39,0.44451,0.00021,19.68456]
[1777235199089,38.0,78211.88,1.39,0.44441,0.00021,19.68368]
[1777235204100,38.0,78211.33,1.39,0.44429,0.00021,19.68275]
[1777235208068,38.0,78217.37,1.39,0.44556,0.00021,19.693]
[1777235210025,38.0,78220.71,1.39,0.44625,0.00021,19.69855]
[1777235210273,38.0,78220.71,1.39,0.44625,0.00021,19.69852]
[1777235215615,37.99,78221.76,1.39,0.44646,0.00021,19.70018]
[1777235220651,37.99,78224.05,1.39,0.44693,0.00021,19.70393]
[1777235225685,37.99,78225.32,1.39,0.4472,0.00021,19.706]
[1777235227000,37.99,78225.32,1.39,0.4472,0.00021,19.706]
[1777235227027,37.99,78225.32,1.39,0.4472,0.00021,19.706]
[1777235227087,37.99,78228.24,1.39,0.44781,0.00021,19.71074]
[1777235232113,37.99,78230.64,1.39,0.4483,0.00021,19.7146]
[1777235237136,37.98,78232.06,1.39,0.4486,0.00021,19.71686]
[1777235242141,37.98,78229.23,1.39,0.44801,0.00021,19.7123]
[1777235247142,37.98,78229.27,1.39,0.44801,0.00021,19.71236]
[1777235252170,37.98,78230.76,1.39,0.44831,0.00021,19.71004]
[1777235252717,37.98,78230.61,1.39,0.44828,0.00021,19.7098]
[1777235252731,37.98,78230.61,1.39,0.44828,0.00021,19.7098]
[1777235252946,37.98,78231.34,1.39,0.44843,0.00021,19.71097]
[1777235254890,37.98,78222.18,1.39,0.44652,0.00021,19.69607]
[1777235259926,37.98,78221.15,1.39,0.44631,0.00021,19.6944]
[1777235260466,37.98,78221.15,1.39,0.44631,0.00021,19.6944]
[1777235260481,37.98,78221.15,1.39,0.44631,0.00021,19.6944]
[1777235260932,37.99,78221.08,1.39,0.44629,0.00021,19.69429]
[1777235262789,37.99,78221.29,1.39,0.44634,0.00021,19.69464]
[1777235263151,37.99,78222.69,1.39,0.44663,0.00021,19.69696]
[1777235263827,37.99,78222.69,1.39,0.44663,0.00021,19.69696]
[1777235264130,37.99,78228.74,1.39,0.44789,0.00021,19.70684]
[1777235264832,37.99,78228.74,1.39,0.44789,0.00021,19.70684]
[1777235265116,37.99,78248.0,1.39,0.45192,0.00021,19.73696]
[1777235267176,37.99,78244.15,1.39,0.45112,0.00021,19.73109]
[1777235268355,37.99,78242.41,1.39,0.45075,0.00021,19.72841]
[1777235269108,37.98,78242.14,1.39,0.45069,0.00021,19.72799]
[1777235270780,37.98,78242.17,1.39,0.4507,0.00021,19.72802]
[1777235270894,37.98,78242.17,1.39,0.4507,0.00021,19.72802]
[1777235272206,37.98,78242.17,1.39,0.4507,0.00021,19.72801]
[1777235272934,37.98,78242.17,1.39,0.4507,0.00021,19.72801]
[1777235272973,37.98,78242.17,1.39,0.4507,0.00021,19.72801]
[1777235273017,37.98,78242.17,1.39,0.4507,0.00021,19.72801]
[1777235274181,37.98,78242.17,1.39,0.4507,0.00021,19.72801]
[1777235274192,37.98,78242.17,1.39,0.4507,0.00021,19.72801]
[1777235274197,37.98,78240.45,1.39,0.45034,0.00021,19.72534]
[1777235278999,37.98,78237.05,1.39,0.44962,0.00021,19.72001]
[1777235279016,37.98,78237.05,1.39,0.44962,0.00021,19.72001]
[1777235279052,37.98,78237.05,1.39,0.44962,0.00021,19.72001]
[1777235279213,37.98,78236.79,1.39,0.44957,0.00021,19.71959]
[1777235281027,37.98,78235.75,1.39,0.44935,0.00021,19.71795]
[1777235281061,37.98,78235.75,1.39,0.44935,0.00021,19.71795]
[1777235287116,37.97,78234.16,1.39,0.44901,0.00021,19.7154]
[1777235291200,37.97,78234.29,1.39,0.44904,0.00021,19.7156]
[1777235291237,37.97,78234.73,1.39,0.44912,0.00021,19.71627]
[1777235295439,37.97,78233.54,1.39,0.44887,0.00021,19.71437]
[1777235295471,37.97,78233.54,1.39,0.44887,0.00021,19.71437]
[1777235296189,37.97,78231.3,1.39,0.4484,0.00021,19.71078]
[1777235298204,37.97,78236.45,1.39,0.44948,0.00021,19.71896]
[1777235299316,37.97,78234.93,1.39,0.44916,0.00021,19.71655]
[1777235300218,37.97,78233.76,1.39,0.44892,0.00021,19.71471]
[1777235300343,37.97,78233.76,1.39,0.44892,0.00021,19.71471]
[1777235300394,37.97,78233.76,1.39,0.44892,0.00021,19.71471]
[1777235301224,37.97,78233.42,1.39,0.44885,0.00021,19.71419]
[1777235302345,37.97,78232.79,1.39,0.44872,0.00021,19.7132]
[1777235303240,37.97,78231.89,1.39,0.44853,0.00021,19.71178]
[1777235306637,37.98,78229.36,1.39,0.44801,0.00021,19.70774]
[1777235307267,37.98,78231.4,1.39,0.44844,0.00021,19.71107]
[1777235307431,37.98,78231.4,1.39,0.44844,0.00021,19.71107]
[1777235307452,37.98,78231.4,1.39,0.44844,0.00021,19.71107]
[1777235307748,37.98,78231.85,1.39,0.44854,0.00021,19.71179]
[1777235309099,37.98,78231.85,1.39,0.44854,0.00021,19.71179]
[1777235309109,37.98,78231.85,1.39,0.44854,0.00021,19.71179]
[1777235309161,37.99,78231.85,1.39,0.44854,0.00021,19.71182]
[1777235309462,37.99,78231.85,1.39,0.44854,0.00021,19.71182]
[1777235309492,37.99,78231.85,1.39,0.44854,0.00021,19.71182]
[1777235309756,37.99,78231.85,1.39,0.44855,0.00021,19.71185]
[1777235315589,38.0,78234.57,1.39,0.44913,0.00021,19.71162]
[1777235323438,38.03,78234.78,1.39,0.44921,0.00021,19.71222]
[1777235326160,38.03,78234.78,1.39,0.44921,0.00021,19.71222]
[1777235326222,38.06,78234.78,1.39,0.44926,0.00021,19.71253]
[1777235327845,38.09,78234.78,1.39,0.4493,0.00021,19.71281]
[1777235327859,38.09,78234.78,1.39,0.4493,0.00021,19.71281]
[1777235328278,38.09,78234.78,1.39,0.44931,0.00021,19.71286]
[1777235331874,38.1,78234.78,1.39,0.44932,0.00021,19.71292]
[1777235331889,38.1,78234.78,1.39,0.44932,0.00021,19.71292]
[1777235332273,38.1,78235.87,1.39,0.44956,0.00021,19.71469]
[1777235332480,38.1,78235.87,1.39,0.44956,0.00021,19.71469]
[1777235333187,38.1,78236.27,1.39,0.44964,0.00021,19.71531]
[1777235333843,38.1,78236.27,1.39,0.44964,0.00021,19.71531]
[1777235334253,38.11,78236.37,1.39,0.44967,0.00021,19.7155]
[1777235339265,38.12,78236.81,1.39,0.44977,0.00021,19.71629]
[1777235344273,38.13,78236.81,1.39,0.4498,0.00021,19.71642]
[1777235349301,38.15,78236.42,1.39,0.44974,0.00021,19.71597]
[1777235354327,38.16,78236.01,1.39,0.44968,0.00021,19.71548]
[1777235359342,38.17,78235.47,1.39,0.44958,0.00021,19.71473]
[1777235364344,38.19,78235.21,1.39,0.44955,0.00021,19.71448]
[1777235364615,38.19,78235.21,1.39,0.44955,0.00021,19.71448]
[1777235364628,38.19,78235.21,1.39,0.44955,0.00021,19.71448]
[1777235365233,38.19,78234.9,1.39,0.44949,0.00021,19.71399]
[1777235370261,38.2,78233.34,1.39,0.44918,0.00021,19.71167]
[1777235372156,38.21,78232.74,1.39,0.44905,0.00021,19.70606]
[1777235372166,38.21,78232.74,1.39,0.44905,0.00021,19.70606]
[1777235372190,38.21,78232.74,1.39,0.44905,0.00021,19.70606]
[1777235372235,38.21,78232.74,1.39,0.44905,0.00021,19.70606]
[1777235372265,38.21,78232.74,1.39,0.44906,0.00021,19.70608]
[1777235376509,38.22,78233.59,1.39,0.44925,0.00021,19.70752]
[1777235376511,38.22,78233.59,1.39,0.44925,0.00021,19.70752]
[1777235377248,38.22,78234.3,1.39,0.4494,0.00021,19.70864]
[1777235378561,38.22,78234.66,1.39,0.44948,0.00021,19.70926]
[1777235380328,38.23,78234.66,1.39,0.44949,0.00021,19.70931]
[1777235385334,38.24,78235.4,1.39,0.44966,0.00021,19.71059]
[1777235388702,38.25,78234.52,1.39,0.44949,0.00021,19.70929]
[1777235388707,38.25,78234.52,1.39,0.44949,0.00021,19.70929]
[1777235389167,38.25,78234.52,1.39,0.44949,0.00021,19.70929]
[1777235389180,38.25,78234.52,1.39,0.44949,0.00021,19.70929]
[1777235390243,38.25,78234.52,1.39,0.44949,0.00021,19.70932]
[1777235395261,38.26,78235.2,1.39,0.44965,0.00021,19.71048]
[1777235400286,38.28,78235.01,1.39,0.44963,0.00021,19.71033]
[1777235403245,38.29,78241.41,1.39,0.45098,0.00021,19.72028]
[1777235404320,38.29,78247.49,1.39,0.45224,0.00021,19.7295]
[1777235409349,38.3,78247.0,1.39,0.45215,0.00021,19.72882]
[1777235414374,38.31,78246.45,1.39,0.45205,0.00021,19.72809]
[1777235419379,38.32,78245.09,1.39,0.45178,0.00021,19.72613]
[1777235424386,38.32,78243.91,1.39,0.45155,0.00021,19.72444]
[1777235426594,38.33,78243.49,1.39,0.45148,0.00021,19.72387]
[1777235426674,38.33,78243.49,1.39,0.45148,0.00021,19.72387]
[1777235427384,38.33,78246.9,1.39,0.45219,0.00021,19.72902]
[1777235432388,38.34,78246.91,1.39,0.45219,0.00021,19.72439]
[1777235433435,38.34,78246.48,1.39,0.4521,0.00021,19.72375]
[1777235433465,38.34,78246.48,1.39,0.4521,0.00021,19.72375]
[1777235434100,38.34,78246.48,1.39,0.4521,0.00021,19.72376]
[1777235435466,38.35,78246.48,1.39,0.45211,0.00021,19.72378]
[1777235435470,38.35,78246.48,1.39,0.45211,0.00021,19.72378]
[1777235435485,38.35,78246.48,1.39,0.45211,0.00021,19.72378]
[1777235436341,38.35,78250.27,1.39,0.45289,0.00021,19.72942]
[1777235436490,38.35,78250.27,1.39,0.45289,0.00021,19.72942]
[1777235437351,38.35,78254.73,1.39,0.45382,0.00021,19.73596]
[1777235437502,38.35,78254.73,1.39,0.45382,0.00021,19.73596]
[1777235437506,38.35,78254.73,1.39,0.45382,0.00021,19.73596]
[1777235437773,38.35,78254.73,1.39,0.45382,0.00021,19.73596]
[1777235437840,38.35,78254.73,1.39,0.45382,0.00021,19.73596]
[1777235438181,38.35,78254.73,1.39,0.45382,0.00021,19.73597]
[1777235439188,38.35,78263.53,1.39,0.45565,0.00021,19.74855]
[1777235439547,38.35,78263.53,1.39,0.45565,0.00021,19.74855]
[1777235439553,38.35,78263.53,1.39,0.45565,0.00021,19.74855]
[1777235439593,38.35,78263.53,1.39,0.45565,0.00021,19.74855]
[1777235439624,38.35,78263.53,1.39,0.45565,0.00021,19.74855]
[1777235439812,38.35,78263.53,1.39,0.45565,0.00021,19.74855]
[1777235439833,38.35,78263.53,1.39,0.45565,0.00021,19.74855]
[1777235440018,38.35,78263.53,1.39,0.45565,0.00021,19.74855]
[1777235440042,38.35,78263.53,1.39,0.45565,0.00021,19.74855]
[1777235440232,38.35,78263.53,1.39,0.45565,0.00021,19.74855]
[1777235440254,38.35,78263.53,1.39,0.45565,0.00021,19.74855]
[1777235440301,38.35,78265.37,1.39,0.45604,0.00021,19.75113]
[1777235440443,38.35,78265.37,1.39,0.45604,0.00021,19.75113]
[1777235440463,38.35,78265.37,1.39,0.45604,0.00021,19.75113]
[1777235440663,38.35,78265.37,1.39,0.45604,0.00021,19.75113]
[1777235440703,38.35,78265.37,1.39,0.45604,0.00021,19.75113]
[1777235440716,38.35,78265.37,1.39,0.45604,0.00021,19.75113]
[1777235440737,38.35,78265.37,1.39,0.45604,0.00021,19.75113]
[1777235441202,38.35,78265.37,1.39,0.45604,0.00021,19.75114]
[1777235446236,38.36,78266.86,1.39,0.45635,0.00021,19.75324]
[1777235446437,38.36,78266.86,1.39,0.45635,0.00021,19.75324]
[1777235446468,38.36,78266.86,1.39,0.45635,0.00021,19.75324]
[1777235447618,38.36,78267.6,1.39,0.45651,0.00021,19.75428]
[1777235447625,38.36,78267.6,1.39,0.45651,0.00021,19.75428]
[1777235447661,38.36,78267.92,1.39,0.45658,0.00021,19.75473]
[1777235453286,38.37,78268.09,1.39,0.45662,0.00021,19.755]
[1777235458321,38.37,78263.69,1.39,0.45571,0.00021,19.74892]
[1777235459936,38.37,78262.83,1.39,0.45553,0.00021,19.74772]
[1777235459947,38.37,78262.83,1.39,0.45553,0.00021,19.74772]
[1777235459949,38.37,78262.83,1.39,0.45553,0.00021,19.74772]
[1777235460028,38.37,78262.3,1.39,0.45543,0.00021,19.74698]
[1777235465974,38.38,78262.8,1.39,0.45554,0.00021,19.74773]
[1777235467960,38.38,78263.07,1.39,0.4556,0.00021,19.74812]
[1777235468411,38.38,78263.42,1.39,0.45567,0.00021,19.74864]
[1777235472421,38.39,78268.83,1.39,0.4568,0.00021,19.75619]
[1777235477425,38.39,78270.73,1.39,0.4572,0.00021,19.7588]
[1777235482449,38.39,78270.98,1.39,0.45725,0.00021,19.75915]
[1777235484102,38.39,78270.98,1.39,0.45725,0.00021,19.75915]
[1777235484127,38.39,78270.98,1.39,0.45725,0.00021,19.75915]
[1777235484191,38.39,78270.98,1.39,0.45725,0.00021,19.75915]
[1777235484424,38.39,78270.54,1.39,0.45716,0.00021,19.75855]
[1777235487366,38.39,78279.49,1.39,0.45902,0.00021,19.77055]
[1777235488346,38.39,78285.19,1.39,0.4602,0.00021,19.77797]
[1777235493567,38.39,78285.37,1.39,0.46023,0.00021,19.77351]
[1777235498602,38.4,78286.96,1.39,0.46056,0.00021,19.77555]
[1777235503653,38.4,78286.16,1.39,0.4604,0.00021,19.77454]
[1777235508673,38.4,78286.6,1.39,0.46049,0.00021,19.77511]
[1777235511446,38.4,78287.22,1.39,0.46062,0.00021,19.77591]
[1777235511750,38.4,78289.54,1.39,0.4611,0.00021,19.77885]
[1777235512123,38.4,78289.54,1.39,0.4611,0.00021,19.77885]
[1777235512362,38.4,78289.54,1.39,0.4611,0.00021,19.77885]
[1777235512406,38.4,78307.39,1.39,0.46481,0.00021,19.80054]
[1777235512584,38.4,78307.39,1.39,0.46481,0.00021,19.80054]
[1777235512635,38.4,78307.39,1.39,0.46481,0.00021,19.80054]
[1777235512644,38.4,78307.39,1.39,0.46481,0.00021,19.80054]
[1777235512779,38.4,78307.39,1.39,0.46481,0.00021,19.80054]
[1777235512940,38.4,78307.39,1.39,0.46481,0.00021,19.80054]
[1777235512984,38.4,78302.28,1.39,0.46375,0.00021,19.79451]
[1777235516646,38.4,78301.18,1.39,0.46352,0.00021,19.79318]
[1777235516680,38.4,78301.18,1.39,0.46352,0.00021,19.79318]
[1777235516793,38.4,78301.18,1.39,0.46352,0.00021,19.79318]
[1777235516834,38.4,78301.18,1.39,0.46352,0.00021,19.79318]
[1777235516870,38.4,78301.18,1.39,0.46352,0.00021,19.79318]
[1777235516970,38.4,78300.57,1.39,0.46339,0.00021,19.79245]
[1777235518749,38.4,78300.57,1.39,0.46339,0.00021,19.79244]
[1777235518852,38.4,78299.84,1.39,0.46324,0.00021,19.79156]
[1777235522677,38.4,78301.17,1.39,0.46351,0.00021,19.79315]
[1777235522713,38.4,78301.17,1.39,0.46351,0.00021,19.79315]
[1777235522875,38.4,78301.17,1.39,0.46351,0.00021,19.79315]
[1777235522882,38.4,78301.17,1.39,0.46351,0.00021,19.79315]
[1777235522894,38.4,78300.04,1.39,0.46328,0.00021,19.79179]
[1777235524866,38.4,78300.04,1.39,0.46328,0.00021,19.79179]
[1777235524890,38.4,78300.04,1.39,0.46328,0.00021,19.79179]
[1777235528572,38.4,78304.6,1.39,0.46423,0.00021,19.79725]
[1777235528908,38.4,78304.6,1.39,0.46423,0.00021,19.79725]
[1777235529009,38.4,78311.36,1.39,0.46563,0.00021,19.80512]
[1777235530053,38.4,78311.36,1.39,0.46563,0.00021,19.80512]
[1777235530074,38.4,78311.36,1.39,0.46563,0.00021,19.80512]
[1777235532980,38.4,78317.07,1.39,0.46682,0.00021,19.81159]
[1777235533007,38.4,78319.07,1.39,0.46724,0.00021,19.81381]
[1777235538894,38.41,78319.77,1.39,0.46739,0.00021,19.8146]
[1777235543928,38.41,78322.15,1.39,0.46789,0.00021,19.81722]
[1777235549973,38.41,78322.79,1.39,0.46802,0.00021,19.81793]
[1777235552225,38.42,78315.47,1.39,0.46649,0.00021,19.80516]
[1777235555066,38.42,78311.51,1.39,0.46567,0.00021,19.80069]
[1777235561048,38.43,78307.57,1.39,0.46487,0.00021,19.79617]
[1777235561788,38.43,78307.57,1.39,0.46487,0.00021,19.79617]
[1777235561801,38.43,78307.57,1.39,0.46487,0.00021,19.79617]
[1777235563099,38.43,78308.25,1.39,0.46501,0.00021,19.79697]
[1777235563107,38.43,78308.25,1.39,0.46501,0.00021,19.79697]
[1777235563524,38.43,78302.92,1.39,0.4639,0.00021,19.79072]
[1777235565441,38.43,78300.39,1.39,0.46338,0.00021,19.78769]
[1777235565451,38.43,78300.39,1.39,0.46338,0.00021,19.78769]
[1777235565458,38.43,78300.39,1.39,0.46338,0.00021,19.78769]
[1777235565449,38.43,78299.47,1.39,0.46319,0.00021,19.78658]
[1777235565542,38.43,78299.47,1.39,0.46319,0.00021,19.78658]
[1777235566480,38.43,78296.13,1.39,0.46249,0.00021,19.78251]
[1777235567496,38.43,78296.13,1.39,0.46249,0.00021,19.78251]
[1777235567513,38.43,78296.55,1.39,0.46258,0.00021,19.78302]
[1777235572515,38.43,78293.32,1.39,0.46191,0.00021,19.77904]
[1777235577541,38.43,78293.36,1.39,0.46192,0.00021,19.7791]
[1777235582558,38.43,78293.02,1.39,0.46185,0.00021,19.77868]
[1777235587558,38.43,78294.34,1.39,0.46212,0.00021,19.78032]
[1777235592565,38.43,78293.63,1.39,0.46198,0.00021,19.77944]
[1777235595542,38.43,78298.23,1.39,0.46293,0.00021,19.78509]
[1777235600556,38.43,78299.81,1.39,0.46326,0.00021,19.787]
[1777235605558,38.43,78297.95,1.39,0.46287,0.00021,19.78474]
[1777235610563,38.43,78297.01,1.39,0.46268,0.00021,19.7836]
[1777235615567,38.43,78295.53,1.39,0.46236,0.00021,19.77709]
[1777235620570,38.43,78295.36,1.39,0.46233,0.00021,19.77689]
[1777235621492,38.43,78290.22,1.39,0.46126,0.00021,19.7705]
[1777235622938,38.43,78287.69,1.39,0.46074,0.00021,19.7673]
[1777235622953,38.43,78287.69,1.39,0.46074,0.00021,19.7673]
[1777235623590,38.43,78287.9,1.39,0.46078,0.00021,19.76757]
[1777235628608,38.43,78287.88,1.39,0.46078,0.00021,19.76754]
[1777235632550,38.44,78292.66,1.39,0.46178,0.00021,19.77361]
[1777235637569,38.46,78294.73,1.39,0.46223,0.00021,19.77628]
[1777235642588,38.46,78295.58,1.39,0.46241,0.00021,19.77735]
[1777235644621,38.47,78299.87,1.39,0.4633,0.00021,19.78257]
[1777235649643,38.47,78300.13,1.39,0.46337,0.00021,19.78292]
[1777235653581,38.48,78304.42,1.39,0.46426,0.00021,19.78806]
[1777235654179,38.48,78304.42,1.39,0.46426,0.00021,19.78806]
[1777235654198,38.48,78304.42,1.39,0.46426,0.00021,19.78806]
[1777235654574,38.48,78304.93,1.39,0.46437,0.00021,19.78866]
[1777235656586,38.48,78310.57,1.39,0.46554,0.00021,19.79522]
[1777235658168,38.48,78313.29,1.39,0.46611,0.00021,19.79832]
[1777235658577,38.48,78357.6,1.39,0.4753,0.00021,19.8432]
[1777235658760,38.48,78357.6,1.39,0.4753,0.00021,19.8432]
[1777235658930,38.48,78357.6,1.39,0.4753,0.00021,19.8432]
[1777235659507,38.48,78357.6,1.39,0.4753,0.00021,19.8432]
[1777235659607,38.48,78357.6,1.39,0.4753,0.00021,19.8432]
[1777235659608,38.48,78377.77,1.39,0.47949,0.00021,19.86015]
[1777235659907,38.48,78377.77,1.39,0.47949,0.00021,19.86015]
[1777235659969,38.48,78374.52,1.39,0.47882,0.00021,19.85757]
[1777235661386,38.48,78374.52,1.39,0.47882,0.00021,19.85757]
[1777235661404,38.48,78374.52,1.39,0.47882,0.00021,19.85757]
[1777235661430,38.48,78380.93,1.39,0.48015,0.00021,19.86261]
[1777235662934,38.48,78380.93,1.39,0.48015,0.00021,19.8626]
[1777235663431,38.48,78376.27,1.39,0.47918,0.00021,19.85896]
[1777235665004,38.48,78376.27,1.39,0.47918,0.00021,19.85896]
[1777235665103,38.48,78375.27,1.39,0.47897,0.00021,19.85817]
[1777235666642,38.48,78375.27,1.39,0.47897,0.00021,19.85817]
[1777235666720,38.48,78374.43,1.39,0.4788,0.00021,19.85749]
[1777235667410,38.48,78369.24,1.39,0.47772,0.00021,19.85325]
[1777235669109,38.48,78369.24,1.39,0.47772,0.00021,19.85325]
[1777235669566,38.48,78356.83,1.39,0.47514,0.00021,19.84252]
[1777235675420,38.49,78353.33,1.39,0.47441,0.00021,19.83466]
[1777235675430,38.49,78353.33,1.39,0.47441,0.00021,19.83466]
[1777235675624,38.49,78353.77,1.39,0.4745,0.00021,19.83507]
[1777235680635,38.49,78355.53,1.39,0.47487,0.00021,19.83668]
[1777235685654,38.5,78356.99,1.39,0.47518,0.00021,19.83802]
[1777235690672,38.51,78358.08,1.39,0.47542,0.00021,19.83902]
[1777235695691,38.52,78359.2,1.39,0.47566,0.00021,19.84004]
[1777235697598,38.52,78369.16,1.39,0.47773,0.00021,19.84859]
[1777235701674,38.53,78369.37,1.39,0.47778,0.00021,19.84879]
[1777235703574,38.54,78373.71,1.39,0.47868,0.00021,19.85234]
[1777235703808,38.54,78373.71,1.39,0.47868,0.00021,19.85234]
[1777235704653,38.54,78380.34,1.39,0.48006,0.00021,19.85757]
[1777235705597,38.54,78380.34,1.39,0.48006,0.00021,19.85757]
[1777235705600,38.54,78380.34,1.39,0.48006,0.00021,19.85757]
[1777235705626,38.54,78380.34,1.39,0.48006,0.00021,19.85757]
[1777235705627,38.54,78380.64,1.39,0.48012,0.00021,19.8578]
[1777235705975,38.54,78380.64,1.39,0.48012,0.00021,19.8578]
[1777235706097,38.54,78380.64,1.39,0.48012,0.00021,19.8578]
[1777235707624,38.54,78380.64,1.39,0.48012,0.00021,19.8578]
[1777235707105,38.54,78385.63,1.39,0.48116,0.00021,19.86157]
[1777235707755,38.54,78385.63,1.39,0.48116,0.00021,19.86157]
[1777235708147,38.54,78394.5,1.39,0.483,0.00021,19.86795]
[1777235709752,38.54,78398.26,1.39,0.48378,0.00021,19.87052]
[1777235710673,38.55,78398.56,1.39,0.48385,0.00021,19.87073]
[1777235713749,38.55,78396.4,1.39,0.4834,0.00021,19.86926]
[1777235714646,38.55,78390.13,1.39,0.4821,0.00021,19.86487]
[1777235716673,38.55,78387.74,1.39,0.4816,0.00021,19.86314]
[1777235717640,38.55,78384.92,1.39,0.48102,0.00021,19.86106]
[1777235722645,38.55,78385.74,1.39,0.48119,0.00021,19.86167]
[1777235727666,38.55,78384.86,1.39,0.48101,0.00021,19.86103]
[1777235732718,38.56,78385.26,1.39,0.48109,0.00021,19.85664]
[1777235733501,38.56,78385.26,1.39,0.48109,0.00021,19.85664]
[1777235733662,38.56,78385.51,1.39,0.48114,0.00021,19.85683]
[1777235733734,38.56,78385.51,1.39,0.48114,0.00021,19.85683]
[1777235734030,38.56,78385.51,1.39,0.48114,0.00021,19.85683]
[1777235734050,38.56,78385.51,1.39,0.48114,0.00021,19.85683]
[1777235734081,38.56,78385.51,1.39,0.48114,0.00021,19.85683]
[1777235734473,38.56,78385.51,1.39,0.48114,0.00021,19.85683]
[1777235734515,38.56,78385.51,1.39,0.48114,0.00021,19.85683]
[1777235734654,38.56,78369.19,1.39,0.47776,0.00021,19.84401]
[1777235735115,38.56,78369.19,1.39,0.47776,0.00021,19.84401]
[1777235735125,38.56,78369.19,1.39,0.47776,0.00021,19.84401]
[1777235735519,38.56,78358.68,1.39,0.47558,0.00021,19.83499]
[1777235736601,38.56,78358.52,1.39,0.47555,0.00021,19.83485]
[1777235737459,38.56,78358.52,1.39,0.47555,0.00021,19.83485]
[1777235737488,38.56,78358.52,1.39,0.47555,0.00021,19.83485]
[1777235737559,38.56,78358.23,1.39,0.47549,0.00021,19.8346]
[1777235738076,38.56,78358.23,1.39,0.47549,0.00021,19.8346]
[1777235738323,38.56,78358.23,1.39,0.47549,0.00021,19.8346]
[1777235741003,38.56,78356.65,1.39,0.47516,0.00021,19.8332]
[1777235741017,38.56,78356.65,1.39,0.47516,0.00021,19.8332]
[1777235741344,38.57,78356.65,1.39,0.47516,0.00021,19.8332]
[1777235746408,38.57,78352.61,1.39,0.47433,0.00021,19.82955]
[1777235750406,38.57,78347.91,1.39,0.47336,0.00021,19.82519]
[1777235755442,38.58,78344.68,1.39,0.4727,0.00021,19.82213]
[1777235762491,38.59,78342.79,1.39,0.47231,0.00021,19.82034]
[1777235767525,38.59,78340.47,1.39,0.47184,0.00021,19.81809]
[1777235772560,38.6,78338.41,1.39,0.47141,0.00021,19.81607]
[1777235777595,38.6,78342.96,1.39,0.47236,0.00021,19.82055]
[1777235778674,38.6,78342.96,1.39,0.47236,0.00021,19.82055]
[1777235778736,38.6,78356.24,1.39,0.47511,0.00021,19.83293]
[1777235779761,38.6,78358.76,1.39,0.47563,0.00021,19.83518]
[1777235779771,38.6,78358.76,1.39,0.47563,0.00021,19.83518]
[1777235780657,38.6,78358.93,1.39,0.47567,0.00021,19.83533]
[1777235782048,38.6,78359.9,1.39,0.47587,0.00021,19.83618]
[1777235782734,38.6,78359.95,1.39,0.47588,0.00021,19.83623]
[1777235787760,38.6,78361.34,1.39,0.47617,0.00021,19.83744]
[1777235788749,38.61,78356.79,1.39,0.47523,0.00021,19.83344]
[1777235790018,38.61,78354.16,1.39,0.47468,0.00021,19.83107]
[1777235790065,38.61,78354.16,1.39,0.47468,0.00021,19.83107]
[1777235790212,38.61,78354.16,1.39,0.47468,0.00021,19.83107]
[1777235790290,38.61,78354.16,1.39,0.47468,0.00021,19.83107]
[1777235790688,38.61,78354.16,1.39,0.47468,0.00021,19.83107]
[1777235791693,38.61,78338.13,1.39,0.47136,0.00021,19.81114]
[1777235792701,38.61,78336.74,1.39,0.47107,0.00021,19.80976]
[1777235793448,38.61,78336.74,1.39,0.47107,0.00021,19.80976]
[1777235793467,38.61,78336.74,1.39,0.47107,0.00021,19.80976]
[1777235793708,38.61,78336.92,1.39,0.47111,0.00021,19.80995]
[1777235798748,38.62,78338.48,1.39,0.47144,0.00021,19.81153]
[1777235806828,38.63,78339.1,1.39,0.47158,0.00021,19.81218]
[1777235811834,38.64,78334.07,1.39,0.47055,0.00021,19.80717]
[1777235816898,38.64,78336.06,1.39,0.47097,0.00021,19.8092]
[1777235821906,38.65,78333.22,1.39,0.47039,0.00021,19.80636]
[1777235826940,38.66,78332.13,1.39,0.47017,0.00021,19.80527]
[1777235832199,38.66,78331.93,1.39,0.47013,0.00021,19.80508]
[1777235832380,38.66,78331.93,1.39,0.47013,0.00021,19.80508]
[1777235832436,38.66,78331.93,1.39,0.47013,0.00021,19.80508]
[1777235832454,38.66,78331.93,1.39,0.47013,0.00021,19.80508]
[1777235832621,38.66,78331.13,1.39,0.46997,0.00021,19.80427]
[1777235834109,38.67,78314.22,1.39,0.46648,0.00021,19.78614]
[1777235835019,38.67,78314.22,1.39,0.46648,0.00021,19.78614]
[1777235835032,38.67,78314.22,1.39,0.46648,0.00021,19.78614]
[1777235835039,38.67,78314.22,1.39,0.46648,0.00021,19.78614]
[1777235835740,38.67,78311.17,1.39,0.46585,0.00021,19.78271]
[1777235838469,38.67,78311.39,1.39,0.46589,0.00021,19.78296]
[1777235838621,38.67,78312.0,1.39,0.46602,0.00021,19.78365]
[1777235839331,38.67,78312.0,1.39,0.46602,0.00021,19.78365]
[1777235839401,38.67,78309.91,1.39,0.46559,0.00021,19.78128]
[1777235845069,38.68,78314.96,1.39,0.46665,0.00021,19.78704]
[1777235850102,38.69,78315.08,1.39,0.46668,0.00021,19.78722]
[1777235855140,38.7,78316.13,1.39,0.4669,0.00021,19.78373]
[1777235857989,38.71,78314.81,1.39,0.46664,0.00021,19.78229]
[1777235858749,38.71,78314.62,1.39,0.4666,0.00021,19.78209]
[1777235859980,38.71,78314.76,1.39,0.46663,0.00021,19.78226]
[1777235859987,38.71,78314.76,1.39,0.46663,0.00021,19.78226]
[1777235859999,38.71,78314.76,1.39,0.46663,0.00021,19.78226]
[1777235860033,38.71,78314.76,1.39,0.46663,0.00021,19.78226]
[1777235860761,38.72,78314.5,1.39,0.46658,0.00021,19.78198]
[1777235862053,38.72,78314.5,1.39,0.46658,0.00021,19.78199]
[1777235862063,38.72,78314.5,1.39,0.46658,0.00021,19.78199]
[1777235862816,38.72,78314.41,1.39,0.46657,0.00021,19.78191]
[1777235864030,38.73,78313.76,1.39,0.46644,0.00021,19.7812]
[1777235864039,38.73,78313.76,1.39,0.46644,0.00021,19.7812]
[1777235864791,38.73,78314.08,1.39,0.46651,0.00021,19.78156]
[1777235867118,38.73,78311.3,1.39,0.46593,0.00021,19.77845]
[1777235867130,38.73,78311.3,1.39,0.46593,0.00021,19.77845]
[1777235867721,38.73,78304.38,1.39,0.46451,0.00021,19.77052]
[1777235868022,38.73,78304.38,1.39,0.46451,0.00021,19.77052]
[1777235868078,38.73,78304.38,1.39,0.46451,0.00021,19.77052]
[1777235868097,38.73,78304.38,1.39,0.46451,0.00021,19.77052]
[1777235868184,38.73,78304.38,1.39,0.46451,0.00021,19.77052]
[1777235868726,38.73,78295.53,1.39,0.46269,0.00021,19.76]
[1777235869805,38.74,78292.76,1.39,0.46212,0.00021,19.75664]
[1777235870121,38.74,78292.76,1.39,0.46212,0.00021,19.75664]
[1777235870135,38.74,78292.76,1.39,0.46212,0.00021,19.75664]
[1777235870190,38.74,78292.76,1.39,0.46212,0.00021,19.75664]
[1777235870758,38.74,78292.55,1.39,0.46208,0.00021,19.75638]
[1777235875765,38.74,78293.76,1.39,0.46232,0.00021,19.75785]
[1777235880250,38.73,78294.68,1.39,0.46251,0.00021,19.75895]
[1777235880282,38.73,78294.68,1.39,0.46251,0.00021,19.75895]
[1777235881708,38.73,78296.13,1.39,0.46281,0.00021,19.76071]
[1777235881729,38.73,78296.63,1.39,0.46291,0.00021,19.76133]
[1777235887360,38.75,78297.59,1.39,0.46313,0.00021,19.76259]
[1777235889737,38.76,78297.71,1.39,0.46316,0.00021,19.76275]
[1777235889760,38.76,78297.71,1.39,0.46316,0.00021,19.76275]
[1777235889766,38.76,78297.71,1.39,0.46316,0.00021,19.76275]
[1777235889861,38.76,78303.97,1.39,0.46446,0.00021,19.77019]
[1777235895417,38.77,78301.94,1.39,0.46406,0.00021,19.76788]
[1777235899445,38.78,78297.64,1.39,0.46318,0.00021,19.76282]
[1777235906776,38.78,78296.64,1.39,0.46298,0.00021,19.76162]
[1777235910523,38.78,78290.55,1.39,0.46172,0.00021,19.75419]
[1777235915561,38.78,78290.66,1.39,0.46173,0.00021,19.7496]
[1777235920593,38.78,78293.38,1.39,0.46229,0.00021,19.75293]
[1777235922890,38.78,78294.09,1.39,0.46243,0.00021,19.7538]
[1777235922936,38.78,78292.52,1.39,0.46211,0.00021,19.75188]
[1777235923614,38.78,78292.52,1.39,0.46211,0.00021,19.75188]
[1777235924621,38.78,78287.85,1.39,0.46115,0.00021,19.74609]
[1777235924974,38.78,78287.85,1.39,0.46115,0.00021,19.74609]
[1777235925861,38.78,78286.41,1.39,0.46085,0.00021,19.74428]
[1777235926808,38.78,78280.37,1.39,0.45961,0.00021,19.73659]
[1777235927023,38.78,78280.37,1.39,0.45961,0.00021,19.73659]
[1777235927031,38.78,78280.37,1.39,0.45961,0.00021,19.73659]
[1777235927889,38.78,78279.0,1.39,0.45933,0.00021,19.73482]
[1777235929044,38.78,78278.54,1.39,0.45923,0.00021,19.73422]
[1777235929058,38.78,78278.54,1.39,0.45923,0.00021,19.73422]
[1777235931061,38.78,78276.66,1.39,0.45885,0.00021,19.73178]
[1777235931881,38.78,78276.55,1.39,0.45883,0.00021,19.73164]
[1777235932185,38.78,78276.55,1.39,0.45883,0.00021,19.73164]
[1777235932233,38.78,78276.55,1.39,0.45883,0.00021,19.73164]
[1777235932247,38.78,78276.55,1.39,0.45883,0.00021,19.73164]
[1777235932801,38.78,78282.96,1.39,0.46015,0.00021,19.73993]
[1777235933088,38.78,78282.96,1.39,0.46015,0.00021,19.73993]
[1777235933804,38.78,78285.02,1.39,0.46057,0.00021,19.74255]
[1777235935152,38.78,78284.42,1.39,0.46045,0.00021,19.74179]
[1777235935161,38.78,78284.42,1.39,0.46045,0.00021,19.74179]
[1777235935181,38.78,78284.42,1.39,0.46045,0.00021,19.74179]
[1777235935221,38.78,78284.42,1.39,0.46045,0.00021,19.74179]
[1777235935243,38.78,78284.42,1.39,0.46045,0.00021,19.74179]
[1777235935699,38.78,78284.42,1.39,0.46045,0.00021,19.74179]
[1777235937156,38.78,78283.28,1.39,0.46021,0.00021,19.74034]
[1777235937840,38.78,78283.27,1.39,0.46021,0.00021,19.74033]
[1777235942852,38.78,78283.36,1.39,0.46023,0.00021,19.74045]
[1777235947878,38.78,78283.97,1.39,0.46036,0.00021,19.74123]
[1777235952900,38.78,78283.97,1.39,0.46036,0.00021,19.74124]
[1777235957931,38.79,78285.79,1.39,0.46073,0.00021,19.74355]
[1777235962950,38.79,78286.62,1.39,0.4609,0.00021,19.74459]
[1777235967964,38.79,78289.0,1.39,0.46139,0.00021,19.74757]
[1777235970944,38.79,78284.46,1.39,0.46046,0.00021,19.74187]
[1777235974900,38.79,78280.32,1.39,0.4596,0.00021,19.73188]
[1777235979904,38.79,78280.07,1.39,0.45955,0.00021,19.73158]
[1777235984912,38.8,78279.51,1.39,0.45945,0.00021,19.73089]
[1777235989918,38.8,78277.78,1.39,0.4591,0.00021,19.72868]
[1777235991275,38.81,78277.31,1.39,0.459,0.00021,19.72809]
[1777235991310,38.81,78277.31,1.39,0.459,0.00021,19.72809]
[1777235993291,38.81,78277.31,1.39,0.459,0.00021,19.72809]
[1777235993306,38.81,78277.31,1.39,0.459,0.00021,19.72809]
[1777235993974,38.81,78277.31,1.39,0.45901,0.00021,19.7281]
[1777235997586,38.81,78274.28,1.39,0.45838,0.00021,19.72412]
[1777235997641,38.81,78274.96,1.39,0.45852,0.00021,19.72502]
[1777236002117,38.81,78273.71,1.39,0.45827,0.00021,19.72338]
[1777236002138,38.81,78273.71,1.39,0.45827,0.00021,19.72338]
[1777236002724,38.81,78264.09,1.39,0.45629,0.00021,19.71042]
[1777236003438,38.81,78264.09,1.39,0.45629,0.00021,19.71042]
[1777236003907,38.81,78263.02,1.39,0.45607,0.00021,19.70895]
[1777236004158,38.81,78263.02,1.39,0.45607,0.00021,19.70895]
[1777236004260,38.81,78263.14,1.39,0.4561,0.00021,19.70912]
[1777236011228,38.82,78266.4,1.39,0.45678,0.00021,19.71363]
[1777236014812,38.82,78266.78,1.39,0.45686,0.00021,19.71416]
[1777236014847,38.82,78268.59,1.39,0.45723,0.00021,19.71661]
[1777236020292,38.82,78269.37,1.39,0.4574,0.00021,19.7177]
[1777236028381,38.83,78269.36,1.39,0.4574,0.00021,19.71773]
[1777236034389,38.84,78269.28,1.39,0.45738,0.00021,19.71294]
[1777236039425,38.84,78270.16,1.39,0.45756,0.00021,19.71414]
[1777236044460,38.84,78270.45,1.39,0.45763,0.00021,19.71457]
[1777236052515,38.85,78271.41,1.39,0.45784,0.00021,19.7159]
[1777236057550,38.85,78271.54,1.39,0.45787,0.00021,19.71609]
[1777236063701,38.86,78271.68,1.39,0.4579,0.00021,19.71629]
[1777236070643,38.86,78272.53,1.39,0.45808,0.00021,19.71747]
[1777236071551,38.86,78272.53,1.39,0.45808,0.00021,19.71747]
[1777236071613,38.86,78272.53,1.39,0.45808,0.00021,19.71747]
[1777236071622,38.86,78272.53,1.39,0.45808,0.00021,19.71747]
[1777236071977,38.86,78272.66,1.39,0.45811,0.00021,19.71764]
[1777236073235,38.86,78272.5,1.39,0.45808,0.00021,19.71743]
[1777236073270,38.86,78272.5,1.39,0.45808,0.00021,19.71743]
[1777236073689,38.86,78272.5,1.39,0.45808,0.00021,19.71743]
[1777236073709,38.86,78272.5,1.39,0.45808,0.00021,19.71743]
[1777236073713,38.86,78272.5,1.39,0.45808,0.00021,19.71744]
[1777236074738,38.86,78272.5,1.39,0.45808,0.00021,19.71744]
[1777236074780,38.86,78272.5,1.39,0.45808,0.00021,19.71744]
[1777236075056,38.87,78272.5,1.39,0.45808,0.00021,19.71745]
[1777236075243,38.87,78272.5,1.39,0.45808,0.00021,19.71745]
[1777236075289,38.87,78272.5,1.39,0.45808,0.00021,19.71745]
[1777236077300,38.87,78272.5,1.39,0.45808,0.00021,19.71745]
[1777236077971,38.87,78272.11,1.39,0.458,0.00021,19.71694]
[1777236081339,38.87,78271.05,1.39,0.45779,0.00021,19.71554]
[1777236081349,38.87,78271.05,1.39,0.45779,0.00021,19.71554]
[1777236081361,38.87,78271.05,1.39,0.45779,0.00021,19.71554]
[1777236083383,38.87,78268.35,1.39,0.45723,0.00021,19.71193]
[1777236084046,38.87,78267.54,1.39,0.45707,0.00021,19.71084]
[1777236085765,38.87,78267.17,1.39,0.45699,0.00021,19.71034]
[1777236085779,38.87,78267.17,1.39,0.45699,0.00021,19.71034]
[1777236085812,38.87,78267.17,1.39,0.45699,0.00021,19.71034]
[1777236086030,38.87,78267.2,1.39,0.457,0.00021,19.71039]
[1777236087534,38.87,78267.2,1.39,0.457,0.00021,19.71039]
[1777236087988,38.87,78267.1,1.39,0.45698,0.00021,19.71026]
[1777236089453,38.87,78266.93,1.39,0.45695,0.00021,19.71004]
[1777236089464,38.87,78266.93,1.39,0.45695,0.00021,19.71004]
[1777236091485,38.87,78267.08,1.39,0.45698,0.00021,19.71024]
[1777236091490,38.87,78267.08,1.39,0.45698,0.00021,19.71024]
[1777236091496,38.87,78267.08,1.39,0.45698,0.00021,19.71024]
[1777236093562,38.88,78266.56,1.39,0.45686,0.00021,19.70483]
[1777236094025,38.88,78266.56,1.39,0.45686,0.00021,19.70484]
[1777236095114,38.88,78266.56,1.39,0.45686,0.00021,19.70484]
[1777236095127,38.88,78266.56,1.39,0.45686,0.00021,19.70484]
[1777236095130,38.88,78266.56,1.39,0.45686,0.00021,19.70484]
[1777236095988,38.88,78266.56,1.39,0.45686,0.00021,19.70484]
[1777236101002,38.88,78266.41,1.39,0.45684,0.00021,19.70466]
[1777236106010,38.88,78266.62,1.39,0.45688,0.00021,19.70496]
[1777236111019,38.89,78267.2,1.39,0.45701,0.00021,19.70577]
[1777236111941,38.89,78267.2,1.39,0.45701,0.00021,19.70577]
[1777236112060,38.89,78267.2,1.39,0.45701,0.00021,19.70577]
[1777236111990,38.89,78268.48,1.39,0.45727,0.00021,19.70751]
[1777236112937,38.89,78268.48,1.39,0.45727,0.00021,19.70751]
[1777236113944,38.89,78281.71,1.39,0.45999,0.00021,19.72487]
[1777236114951,38.89,78283.7,1.39,0.4604,0.00021,19.7274]
[1777236118036,38.89,78289.44,1.39,0.46158,0.00021,19.73458]
[1777236119951,38.89,78289.44,1.39,0.46158,0.00021,19.73458]
[1777236120033,38.89,78289.55,1.39,0.4616,0.00021,19.73472]
[1777236120132,38.89,78289.55,1.39,0.4616,0.00021,19.73472]
[1777236120141,38.89,78289.55,1.39,0.4616,0.00021,19.73472]
[1777236121055,38.89,78287.4,1.39,0.46116,0.00021,19.73204]
[1777236121985,38.89,78287.4,1.39,0.46116,0.00021,19.73204]
[1777236122010,38.89,78287.4,1.39,0.46116,0.00021,19.73204]
[1777236122065,38.89,78281.95,1.39,0.46004,0.00021,19.72516]
[1777236123101,38.89,78281.95,1.39,0.46004,0.00021,19.72516]
[1777236123289,38.89,78281.95,1.39,0.46004,0.00021,19.72516]
[1777236125290,38.89,78280.85,1.39,0.45981,0.00021,19.72376]
[1777236126027,38.89,78280.85,1.39,0.45981,0.00021,19.72376]
[1777236127990,38.89,78279.83,1.39,0.4596,0.00021,19.72245]
[1777236128016,38.89,78279.83,1.39,0.4596,0.00021,19.72245]
[1777236128089,38.89,78279.03,1.39,0.45944,0.00021,19.72142]
[1777236133077,38.89,78272.99,1.39,0.4582,0.00021,19.71353]
[1777236138116,38.89,78274.19,1.39,0.45845,0.00021,19.71512]
[1777236138155,38.89,78274.19,1.39,0.45845,0.00021,19.71512]
[1777236144155,38.89,78274.48,1.39,0.45851,0.00021,19.71551]
[1777236145776,38.89,78274.48,1.39,0.45851,0.00021,19.71551]
[1777236145778,38.89,78273.8,1.39,0.45837,0.00021,19.71462]
[1777236148184,38.89,78268.02,1.39,0.45718,0.00021,19.70692]
[1777236154225,38.89,78268.58,1.39,0.45729,0.00021,19.70298]
[1777236159260,38.9,78268.9,1.39,0.45736,0.00021,19.70343]
[1777236165657,38.9,78269.85,1.39,0.45756,0.00021,19.70472]
[1777236171344,38.9,78269.72,1.39,0.45754,0.00021,19.70458]
[1777236173872,38.91,78274.13,1.39,0.45844,0.00021,19.71044]
[1777236179401,38.91,78274.04,1.39,0.45843,0.00021,19.71033]
[1777236184436,38.91,78271.86,1.39,0.45798,0.00021,19.70745]
[1777236189509,38.91,78272.15,1.39,0.45804,0.00021,19.70785]
[1777236195094,38.91,78272.15,1.39,0.45804,0.00021,19.70785]
[1777236202561,38.91,78272.27,1.39,0.45807,0.00021,19.70802]
[1777236207596,38.91,78270.99,1.39,0.45781,0.00021,19.70632]
[1777236212632,38.91,78271.03,1.39,0.4578,0.00021,19.70166]
[1777236217667,38.91,78271.96,1.39,0.45799,0.00021,19.7029]
[1777236222702,38.91,78273.17,1.39,0.45824,0.00021,19.70451]
[1777236228743,38.91,78273.72,1.39,0.45836,0.00021,19.70523]
[1777236235102,38.91,78273.5,1.39,0.45831,0.00021,19.70494]
[1777236236804,38.91,78283.91,1.39,0.46045,0.00021,19.71839]
[1777236241839,38.91,78283.61,1.39,0.46039,0.00021,19.718]
[1777236246873,38.91,78281.38,1.39,0.45992,0.00021,19.71515]
[1777236247741,38.91,78281.38,1.39,0.45992,0.00021,19.71515]
[1777236248236,38.91,78285.83,1.39,0.46084,0.00021,19.72078]
[1777236253243,38.91,78289.57,1.39,0.4616,0.00021,19.72543]
[1777236253509,38.9,78292.48,1.39,0.4622,0.00021,19.729]
[1777236253524,38.9,78292.48,1.39,0.4622,0.00021,19.729]
[1777236254140,38.9,78293.82,1.39,0.46247,0.00021,19.73062]
[1777236256657,38.9,78294.36,1.39,0.46258,0.00021,19.73127]
[1777236257229,38.9,78294.71,1.39,0.46265,0.00021,19.73168]
[1777236262238,38.9,78295.2,1.39,0.46275,0.00021,19.73225]
[1777236264164,38.89,78304.55,1.39,0.46467,0.00021,19.7433]
[1777236269195,38.89,78304.27,1.39,0.46461,0.00021,19.74295]
[1777236270065,38.89,78303.7,1.39,0.46449,0.00021,19.74228]
[1777236270196,38.89,78305.15,1.39,0.46479,0.00021,19.74397]
[1777236271182,38.89,78314.55,1.39,0.46671,0.00021,19.74988]
[1777236272781,38.89,78313.56,1.39,0.4665,0.00021,19.74878]
[1777236272796,38.89,78313.56,1.39,0.4665,0.00021,19.74878]
[1777236272817,38.89,78313.56,1.39,0.4665,0.00021,19.74878]
[1777236273068,38.89,78313.56,1.39,0.4665,0.00021,19.74878]
[1777236277097,38.88,78307.23,1.39,0.4652,0.00021,19.74162]
[1777236282249,38.88,78305.28,1.39,0.46479,0.00021,19.73936]
[1777236286039,38.88,78302.42,1.39,0.4642,0.00021,19.73602]
[1777236286063,38.88,78302.42,1.39,0.4642,0.00021,19.73602]
[1777236286158,38.88,78302.52,1.39,0.46422,0.00021,19.73613]
[1777236291193,38.87,78299.69,1.39,0.46363,0.00021,19.73277]
[1777236296437,38.87,78300.0,1.39,0.46369,0.00021,19.73312]
[1777236297235,38.87,78300.85,1.39,0.46387,0.00021,19.73412]
[1777236300510,38.86,78301.99,1.39,0.4641,0.00021,19.73544]
[1777236301293,38.86,78303.56,1.39,0.46442,0.00021,19.73728]
[1777236306308,38.86,78304.33,1.39,0.46457,0.00021,19.73815]
[1777236308637,38.86,78302.46,1.39,0.46419,0.00021,19.73596]
[1777236308671,38.86,78302.46,1.39,0.46419,0.00021,19.73596]
[1777236313681,38.86,78303.22,1.39,0.46434,0.00021,19.73685]
[1777236315321,38.86,78308.5,1.39,0.46543,0.00021,19.74294]
[1777236316785,38.86,78309.17,1.39,0.46557,0.00021,19.7437]
[1777236316804,38.86,78309.17,1.39,0.46557,0.00021,19.7437]
[1777236322411,38.86,78310.47,1.39,0.46583,0.00021,19.74516]
[1777236329741,38.86,78311.17,1.39,0.46598,0.00021,19.74596]
[1777236329763,38.86,78311.17,1.39,0.46598,0.00021,19.74596]
[1777236330264,38.86,78311.65,1.39,0.46608,0.00021,19.7465]
[1777236333071,38.86,78310.66,1.39,0.46586,0.00021,19.74067]
[1777236333081,38.86,78310.66,1.39,0.46586,0.00021,19.74067]
[1777236333104,38.86,78310.66,1.39,0.46586,0.00021,19.74067]
[1777236333109,38.86,78310.66,1.39,0.46586,0.00021,19.74067]
[1777236333269,38.85,78310.66,1.39,0.46586,0.00021,19.74066]
[1777236335062,38.85,78310.66,1.39,0.46586,0.00021,19.74066]
[1777236335287,38.85,78309.32,1.39,0.46558,0.00021,19.73914]
[1777236337101,38.85,78309.32,1.39,0.46558,0.00021,19.73914]
[1777236337117,38.85,78309.32,1.39,0.46558,0.00021,19.73914]
[1777236337121,38.85,78309.32,1.39,0.46558,0.00021,19.73914]
[1777236337127,38.85,78309.32,1.39,0.46558,0.00021,19.73914]
[1777236337309,38.85,78308.46,1.39,0.46541,0.00021,19.73816]
[1777236339124,38.85,78308.46,1.39,0.46541,0.00021,19.73816]
[1777236339133,38.85,78308.46,1.39,0.46541,0.00021,19.73816]
[1777236339152,38.85,78308.46,1.39,0.46541,0.00021,19.73816]
[1777236339326,38.85,78308.46,1.39,0.46541,0.00021,19.73816]
[1777236341155,38.85,78308.46,1.39,0.46541,0.00021,19.73816]
[1777236341173,38.85,78308.46,1.39,0.46541,0.00021,19.73816]
[1777236341179,38.85,78308.46,1.39,0.46541,0.00021,19.73816]
[1777236341232,38.85,78308.46,1.39,0.46541,0.00021,19.73816]
[1777236341334,38.85,78306.98,1.39,0.4651,0.00021,19.73647]
[1777236343183,38.85,78306.98,1.39,0.4651,0.00021,19.73647]
[1777236343285,38.85,78306.98,1.39,0.4651,0.00021,19.73647]
[1777236349601,38.85,78304.83,1.39,0.46466,0.00021,19.73398]
[1777236352280,38.85,78304.28,1.39,0.46454,0.00021,19.73334]
[1777236352292,38.85,78304.28,1.39,0.46454,0.00021,19.73334]
[1777236352335,38.85,78304.28,1.39,0.46454,0.00021,19.73334]
[1777236353979,38.85,78304.28,1.39,0.46454,0.00021,19.73334]
[1777236354270,38.85,78303.81,1.39,0.46445,0.00021,19.7328]
[1777236355412,38.85,78306.27,1.39,0.46495,0.00021,19.73565]
[1777236355460,38.85,78306.27,1.39,0.46495,0.00021,19.73565]
[1777236355469,38.85,78306.27,1.39,0.46495,0.00021,19.73565]
[1777236355473,38.85,78306.27,1.39,0.46495,0.00021,19.73565]
[1777236355642,38.85,78306.27,1.39,0.46495,0.00021,19.73565]
[1777236357428,38.85,78306.66,1.39,0.46503,0.00021,19.73609]
[1777236358029,38.85,78306.66,1.39,0.46503,0.00021,19.73609]
[1777236358042,38.85,78306.66,1.39,0.46503,0.00021,19.73609]
[1777236358098,38.85,78307.76,1.39,0.46526,0.00021,19.73735]
[1777236359424,38.85,78307.76,1.39,0.46526,0.00021,19.73735]
[1777236360306,38.85,78308.27,1.39,0.46537,0.00021,19.73793]
[1777236365338,38.85,78309.0,1.39,0.46552,0.00021,19.73877]
[1777236370352,38.85,78310.81,1.39,0.46589,0.00021,19.74081]
[1777236375365,38.85,78311.29,1.39,0.46599,0.00021,19.74135]
[1777236377287,38.85,78311.29,1.39,0.46599,0.00021,19.74135]
[1777236377305,38.85,78311.29,1.39,0.46599,0.00021,19.74135]
[1777236377355,38.85,78321.96,1.39,0.46818,0.00021,19.75306]
[1777236378385,38.85,78327.6,1.39,0.46934,0.00021,19.759]
[1777236382311,38.86,78330.33,1.39,0.46992,0.00021,19.76185]
[1777236387333,38.86,78329.2,1.39,0.46969,0.00021,19.76072]
[1777236392358,38.87,78327.59,1.39,0.46936,0.00021,19.75437]
[1777236397371,38.88,78326.52,1.39,0.46914,0.00021,19.75329]
[1777236402381,38.89,78325.1,1.39,0.46886,0.00021,19.75184]
[1777236406082,38.9,78325.27,1.39,0.46891,0.00021,19.75205]
[1777236406305,38.9,78325.27,1.39,0.46891,0.00021,19.75206]
[1777236411319,38.91,78325.12,1.39,0.46888,0.00021,19.75193]
[1777236412185,38.91,78325.12,1.39,0.46888,0.00021,19.75193]
[1777236412200,38.91,78325.12,1.39,0.46888,0.00021,19.75193]
[1777236412239,38.91,78338.38,1.39,0.47162,0.00021,19.7654]
[1777236414245,38.91,78338.38,1.39,0.47162,0.00021,19.76541]
[1777236414299,38.91,78338.38,1.39,0.47162,0.00021,19.76541]
[1777236414399,38.91,78343.94,1.39,0.47276,0.00021,19.77078]
[1777236416257,38.91,78343.94,1.39,0.47276,0.00021,19.77078]
[1777236416319,38.91,78344.02,1.39,0.47278,0.00021,19.77086]
[1777236418289,38.91,78344.02,1.39,0.47278,0.00021,19.77087]
[1777236418300,38.91,78344.02,1.39,0.47278,0.00021,19.77087]
[1777236418378,38.92,78343.54,1.39,0.47269,0.00021,19.77042]
[1777236422116,38.92,78348.36,1.39,0.47368,0.00021,19.77496]
[1777236422889,38.92,78348.36,1.39,0.47368,0.00021,19.77496]
[1777236422904,38.92,78348.36,1.39,0.47368,0.00021,19.77496]
[1777236423126,38.92,78349.37,1.39,0.47389,0.00021,19.7759]
[1777236427776,38.93,78351.11,1.39,0.47426,0.00021,19.77752]
[1777236428420,38.93,78344.57,1.39,0.47291,0.00021,19.77144]
[1777236429430,38.93,78344.57,1.39,0.47291,0.00021,19.77144]
[1777236430387,38.93,78336.87,1.39,0.47133,0.00021,19.764]
[1777236435407,38.94,78335.43,1.39,0.47104,0.00021,19.76259]
[1777236436574,38.94,78333.96,1.39,0.47074,0.00021,19.76112]
[1777236436588,38.94,78333.96,1.39,0.47074,0.00021,19.76112]
[1777236436630,38.94,78333.96,1.39,0.47074,0.00021,19.76112]
[1777236437224,38.94,78333.96,1.39,0.47074,0.00021,19.76113]
[1777236438611,38.94,78333.96,1.39,0.47074,0.00021,19.76113]
[1777236438618,38.94,78333.96,1.39,0.47074,0.00021,19.76113]
[1777236438647,38.94,78333.96,1.39,0.47074,0.00021,19.76113]
[1777236439238,38.94,78334.02,1.39,0.47075,0.00021,19.76119]
[1777236440507,38.94,78335.84,1.39,0.47113,0.00021,19.76301]
[1777236440520,38.94,78335.84,1.39,0.47113,0.00021,19.76301]
[1777236440621,38.94,78335.84,1.39,0.47113,0.00021,19.76301]
[1777236440825,38.94,78335.84,1.39,0.47113,0.00021,19.76301]
[1777236440906,38.94,78335.84,1.39,0.47113,0.00021,19.76301]
[1777236441059,38.94,78335.84,1.39,0.47113,0.00021,19.76301]
[1777236441089,38.94,78335.84,1.39,0.47113,0.00021,19.76301]
[1777236441255,38.94,78335.84,1.39,0.47113,0.00021,19.76301]
[1777236441271,38.94,78335.84,1.39,0.47113,0.00021,19.76301]
[1777236441310,38.94,78352.68,1.39,0.47459,0.00021,19.77898]
[1777236441460,38.94,78352.68,1.39,0.47459,0.00021,19.77898]
[1777236441482,38.94,78352.68,1.39,0.47459,0.00021,19.77898]
[1777236441682,38.94,78352.68,1.39,0.47459,0.00021,19.77898]
[1777236442258,38.94,78352.68,1.39,0.47459,0.00021,19.77899]
[1777236442679,38.94,78352.68,1.39,0.47459,0.00021,19.77899]
[1777236442735,38.94,78352.68,1.39,0.47459,0.00021,19.77899]
[1777236443369,38.94,78357.22,1.39,0.47553,0.00021,19.78304]
[1777236444308,38.94,78357.22,1.39,0.47553,0.00021,19.78304]
[1777236444333,38.94,78357.22,1.39,0.47553,0.00021,19.78304]
[1777236444711,38.94,78357.37,1.39,0.47556,0.00021,19.78317]
[1777236445279,38.94,78357.37,1.39,0.47556,0.00021,19.78317]
[1777236450314,38.94,78355.3,1.39,0.47513,0.00021,19.78133]
[1777236455349,38.94,78354.7,1.39,0.475,0.00021,19.77609]
[1777236455532,38.94,78354.7,1.39,0.475,0.00021,19.77609]
[1777236455548,38.94,78354.7,1.39,0.475,0.00021,19.77609]
[1777236456871,38.94,78354.5,1.39,0.47496,0.00021,19.77591]
[1777236457363,38.94,78354.49,1.39,0.47495,0.00021,19.7759]
[1777236462397,38.94,78352.88,1.39,0.47462,0.00021,19.77445]
[1777236464761,38.94,78352.35,1.39,0.47451,0.00021,19.77397]
[1777236464804,38.94,78352.35,1.39,0.47451,0.00021,19.77397]
[1777236466977,38.94,78351.99,1.39,0.47444,0.00021,19.77364]
[1777236466992,38.94,78351.99,1.39,0.47444,0.00021,19.77364]
[1777236467433,38.94,78351.88,1.39,0.47442,0.00021,19.77354]
[1777236468451,38.94,78345.2,1.39,0.47304,0.00021,19.76736]
[1777236470023,38.94,78345.2,1.39,0.47304,0.00021,19.76736]
[1777236470038,38.94,78345.2,1.39,0.47304,0.00021,19.76736]
[1777236470041,38.94,78345.2,1.39,0.47304,0.00021,19.76736]
[1777236470464,38.94,78343.89,1.39,0.47277,0.00021,19.76612]
[1777236474873,38.94,78342.29,1.39,0.47244,0.00021,19.76459]
[1777236474882,38.94,78342.29,1.39,0.47244,0.00021,19.76459]
[1777236475389,38.94,78338.49,1.39,0.47166,0.00021,19.76091]
[1777236478473,38.94,78333.92,1.39,0.47072,0.00021,19.75639]
[1777236483503,38.94,78332.18,1.39,0.47037,0.00021,19.75465]
[1777236488533,38.95,78330.19,1.39,0.46996,0.00021,19.75263]
[1777236493553,38.95,78329.53,1.39,0.46983,0.00021,19.75196]
[1777236497492,38.95,78328.44,1.39,0.4696,0.00021,19.75085]
[1777236497512,38.95,78328.44,1.39,0.4696,0.00021,19.75085]
[1777236498417,38.95,78328.28,1.39,0.46957,0.00021,19.75069]
[1777236499519,38.95,78328.28,1.39,0.46957,0.00021,19.75069]
[1777236499529,38.95,78328.28,1.39,0.46957,0.00021,19.75069]
[1777236499553,38.95,78328.28,1.39,0.46957,0.00021,19.75069]
[1777236499556,38.95,78328.28,1.39,0.46957,0.00021,19.75069]
[1777236499657,38.95,78328.28,1.39,0.46957,0.00021,19.75069]
[1777236501553,38.95,78328.34,1.39,0.46958,0.00021,19.75075]
[1777236501559,38.95,78328.34,1.39,0.46958,0.00021,19.75075]
[1777236501573,38.95,78328.34,1.39,0.46958,0.00021,19.75075]
[1777236502452,38.95,78325.43,1.39,0.46899,0.00021,19.74773]
[1777236503590,38.95,78325.3,1.39,0.46896,0.00021,19.7476]
[1777236503600,38.95,78325.3,1.39,0.46896,0.00021,19.7476]
[1777236503606,38.95,78325.3,1.39,0.46896,0.00021,19.7476]
[1777236503775,38.95,78325.02,1.39,0.4689,0.00021,19.7473]
[1777236505618,38.95,78325.02,1.39,0.4689,0.00021,19.74731]
[1777236505624,38.95,78325.02,1.39,0.4689,0.00021,19.74731]
[1777236505639,38.95,78325.02,1.39,0.4689,0.00021,19.74731]
[1777236506485,38.96,78323.18,1.39,0.46853,0.00021,19.74537]
[1777236507623,38.96,78322.87,1.39,0.46846,0.00021,19.74505]
[1777236507630,38.96,78322.87,1.39,0.46846,0.00021,19.74505]
[1777236507635,38.96,78322.87,1.39,0.46846,0.00021,19.74505]
[1777236507652,38.96,78322.87,1.39,0.46846,0.00021,19.74505]
[1777236507663,38.96,78322.87,1.39,0.46846,0.00021,19.74505]
[1777236507945,38.96,78323.03,1.39,0.4685,0.00021,19.74522]
[1777236509688,38.96,78323.03,1.39,0.4685,0.00021,19.74522]
[1777236509692,38.96,78323.03,1.39,0.4685,0.00021,19.74522]
[1777236510465,38.96,78322.67,1.39,0.46842,0.00021,19.74484]
[1777236510548,38.96,78322.67,1.39,0.46842,0.00021,19.74484]
[1777236510561,38.96,78322.67,1.39,0.46842,0.00021,19.74484]
[1777236511429,38.96,78322.93,1.39,0.46847,0.00021,19.74041]
[1777236515887,38.96,78318.96,1.39,0.46766,0.00021,19.73617]
[1777236516009,38.96,78318.96,1.39,0.46766,0.00021,19.73617]
[1777236516030,38.96,78317.76,1.39,0.46741,0.00021,19.73487]
[1777236516967,38.96,78317.76,1.39,0.46741,0.00021,19.73487]
[1777236516981,38.96,78317.76,1.39,0.46741,0.00021,19.73487]
[1777236517050,38.96,78311.83,1.39,0.46619,0.00021,19.72834]
[1777236519856,38.97,78313.6,1.39,0.46656,0.00021,19.73033]
[1777236519908,38.97,78313.6,1.39,0.46656,0.00021,19.73033]
[1777236523435,38.97,78313.38,1.39,0.46652,0.00021,19.73009]
[1777236523468,38.97,78307.55,1.39,0.46532,0.00021,19.72355]
[1777236526520,38.97,78305.95,1.39,0.46499,0.00021,19.72173]
[1777236527449,38.97,78305.57,1.39,0.46492,0.00021,19.7213]
[1777236527490,38.97,78305.57,1.39,0.46492,0.00021,19.7213]
[1777236527528,38.98,78301.02,1.39,0.46399,0.00021,19.71603]
[1777236532889,38.99,78302.31,1.39,0.46426,0.00021,19.7176]
[1777236533739,38.99,78302.31,1.39,0.46426,0.00021,19.7176]
[1777236533752,38.99,78302.31,1.39,0.46426,0.00021,19.7176]
[1777236534435,38.99,78304.14,1.39,0.46464,0.00021,19.71972]
[1777236537695,38.99,78300.62,1.39,0.46392,0.00021,19.71562]
[1777236538493,38.99,78297.63,1.39,0.4633,0.00021,19.71208]
[1777236542294,38.98,78295.22,1.39,0.4628,0.00021,19.70918]
[1777236542301,38.98,78295.22,1.39,0.4628,0.00021,19.70918]
[1777236542328,38.98,78295.22,1.39,0.4628,0.00021,19.70918]
[1777236542341,38.98,78295.22,1.39,0.4628,0.00021,19.70918]
[1777236542472,38.98,78294.48,1.39,0.46265,0.00021,19.70828]
[1777236544312,38.98,78293.27,1.39,0.4624,0.00021,19.70682]
[1777236544461,38.98,78293.2,1.39,0.46239,0.00021,19.70673]
[1777236546301,38.98,78294.14,1.39,0.46258,0.00021,19.70786]
[1777236546330,38.98,78294.14,1.39,0.46258,0.00021,19.70786]
[1777236546338,38.98,78294.14,1.39,0.46258,0.00021,19.70786]
[1777236546365,38.98,78294.14,1.39,0.46258,0.00021,19.70786]
[1777236546400,38.98,78297.62,1.39,0.46329,0.00021,19.71204]
[1777236548364,38.98,78297.62,1.39,0.46329,0.00021,19.71203]
[1777236548368,38.98,78297.62,1.39,0.46329,0.00021,19.71203]
[1777236548541,38.98,78298.8,1.39,0.46353,0.00021,19.71343]
[1777236549918,38.98,78298.8,1.39,0.46353,0.00021,19.71342]
[1777236549928,38.98,78298.8,1.39,0.46353,0.00021,19.71342]
[1777236549932,38.98,78298.8,1.39,0.46353,0.00021,19.71342]
[1777236550463,38.98,78298.62,1.39,0.4635,0.00021,19.71321]
[1777236555489,38.98,78298.48,1.39,0.46346,0.00021,19.71303]
[1777236560508,38.97,78295.36,1.39,0.46282,0.00021,19.70929]
[1777236563481,38.97,78300.36,1.39,0.46385,0.00021,19.71523]
[1777236564538,38.97,78304.75,1.39,0.46475,0.00021,19.72036]
[1777236564588,38.97,78304.75,1.39,0.46475,0.00021,19.72036]
[1777236565508,38.98,78307.05,1.39,0.46523,0.00021,19.72301]
[1777236566095,38.98,78307.05,1.39,0.46523,0.00021,19.72301]
[1777236567127,38.98,78307.05,1.39,0.46523,0.00021,19.72302]
[1777236572364,38.99,78303.59,1.39,0.46451,0.00021,19.71436]
[1777236572420,38.99,78298.27,1.39,0.46342,0.00021,19.70812]
[1777236572859,38.99,78298.27,1.39,0.46342,0.00021,19.70812]
[1777236573495,38.99,78298.87,1.39,0.46355,0.00021,19.70884]
[1777236575999,38.99,78297.16,1.39,0.46319,0.00021,19.7068]
[1777236576045,38.99,78297.16,1.39,0.46319,0.00021,19.7068]
[1777236576189,38.99,78297.16,1.39,0.46319,0.00021,19.7068]
[1777236576753,38.99,78297.16,1.39,0.46319,0.00021,19.7068]
[1777236576787,38.99,78297.16,1.39,0.46319,0.00021,19.7068]
[1777236577572,38.99,78290.44,1.39,0.46181,0.00021,19.69866]
[1777236578047,38.99,78290.44,1.39,0.46181,0.00021,19.69866]
[1777236578064,38.99,78290.44,1.39,0.46181,0.00021,19.69866]
[1777236578497,38.99,78289.08,1.39,0.46153,0.00021,19.69698]
[1777236580590,38.99,78283.29,1.39,0.46034,0.00021,19.68974]
[1777236581536,38.98,78278.04,1.39,0.45927,0.00021,19.68302]
[1777236583529,38.98,78282.9,1.39,0.46026,0.00021,19.68924]
[1777236584519,38.98,78287.66,1.39,0.46124,0.00021,19.69522]
[1777236589525,38.98,78289.39,1.39,0.46159,0.00021,19.69735]
[1777236591746,38.98,78289.39,1.39,0.46159,0.00021,19.69734]
[1777236591762,38.98,78289.39,1.39,0.46159,0.00021,19.69734]
[1777236592521,38.98,78289.04,1.39,0.46152,0.00021,19.6969]
[1777236592774,38.98,78289.04,1.39,0.46152,0.00021,19.6969]
[1777236592851,38.98,78289.04,1.39,0.46152,0.00021,19.6969]
[1777236592866,38.98,78289.04,1.39,0.46152,0.00021,19.6969]
[1777236592916,38.98,78289.04,1.39,0.46152,0.00021,19.6969]
[1777236592945,38.98,78289.04,1.39,0.46152,0.00021,19.6969]
[1777236593118,38.98,78289.04,1.39,0.46152,0.00021,19.6969]
[1777236593155,38.98,78289.04,1.39,0.46152,0.00021,19.6969]
[1777236593315,38.98,78289.04,1.39,0.46152,0.00021,19.6969]
[1777236593334,38.98,78289.04,1.39,0.46152,0.00021,19.6969]
[1777236593570,38.98,78289.04,1.39,0.46152,0.00021,19.6969]
[1777236593416,38.98,78295.93,1.39,0.46293,0.00021,19.70529]
[1777236593793,38.98,78295.93,1.39,0.46293,0.00021,19.70529]
[1777236593819,38.98,78295.93,1.39,0.46293,0.00021,19.70529]
[1777236594003,38.98,78295.93,1.39,0.46293,0.00021,19.70529]
[1777236594023,38.98,78295.93,1.39,0.46293,0.00021,19.70529]
[1777236594213,38.98,78295.93,1.39,0.46293,0.00021,19.70529]
[1777236594229,38.98,78295.93,1.39,0.46293,0.00021,19.70529]
[1777236594317,38.98,78295.93,1.39,0.46293,0.00021,19.70529]
[1777236594753,38.98,78295.93,1.39,0.46293,0.00021,19.70529]
[1777236595065,38.98,78295.93,1.39,0.46293,0.00021,19.70529]
[1777236595522,38.98,78299.08,1.39,0.46358,0.00021,19.70904]
[1777236600534,38.98,78300.69,1.39,0.46391,0.00021,19.71094]
[1777236600906,38.98,78296.65,1.39,0.46308,0.00021,19.70615]
[1777236600918,38.98,78296.65,1.39,0.46308,0.00021,19.70615]
[1777236601551,38.98,78294.6,1.39,0.46266,0.00021,19.70368]
[1777236606556,38.97,78295.73,1.39,0.46289,0.00021,19.70502]
[1777236611580,38.97,78294.32,1.39,0.46259,0.00021,19.7033]
[1777236616603,38.97,78294.02,1.39,0.46253,0.00021,19.70292]
[1777236616549,38.97,78300.81,1.39,0.46392,0.00021,19.71101]
[1777236617336,38.97,78300.81,1.39,0.46392,0.00021,19.71101]
[1777236617481,38.97,78300.81,1.39,0.46392,0.00021,19.71101]
[1777236622575,38.96,78303.42,1.39,0.46445,0.00021,19.71403]
[1777236627553,38.96,78308.06,1.39,0.4654,0.00021,19.71934]
[1777236632623,38.96,78306.16,1.39,0.465,0.00021,19.71246]
[1777236641199,38.96,78306.59,1.39,0.46509,0.00021,19.71296]
[1777236646690,38.96,78307.33,1.39,0.46524,0.00021,19.71381]
[1777236652879,38.96,78308.96,1.39,0.46557,0.00021,19.71565]
[1777236658780,38.95,78309.49,1.39,0.46568,0.00021,19.71624]
[1777236663816,38.95,78308.59,1.39,0.46549,0.00021,19.71522]
[1777236668851,38.95,78308.95,1.39,0.46557,0.00021,19.71563]
[1777236673885,38.95,78309.56,1.39,0.46569,0.00021,19.71631]
[1777236678921,38.95,78309.65,1.39,0.46571,0.00021,19.71641]
[1777236680556,38.95,78309.65,1.39,0.46571,0.00021,19.71641]
[1777236680569,38.95,78309.65,1.39,0.46571,0.00021,19.71641]
[1777236680671,38.95,78309.99,1.39,0.46578,0.00021,19.71679]
[1777236685674,38.95,78309.34,1.39,0.46565,0.00021,19.71605]
[1777236690702,38.95,78309.48,1.39,0.46567,0.00021,19.71621]
[1777236695707,38.95,78308.54,1.39,0.46547,0.00021,19.71042]
[1777236700708,38.95,78309.2,1.39,0.4656,0.00021,19.71116]
[1777236705731,38.94,78311.91,1.39,0.46616,0.00021,19.71419]
[1777236710756,38.94,78312.1,1.39,0.46619,0.00021,19.71439]
[1777236715779,38.94,78311.94,1.39,0.46616,0.00021,19.71419]
[1777236720785,38.93,78312.23,1.39,0.46621,0.00021,19.71451]
[1777236725812,38.93,78312.23,1.39,0.46621,0.00021,19.71449]
[1777236730827,38.93,78311.92,1.39,0.46614,0.00021,19.71413]
[1777236735844,38.93,78311.28,1.39,0.46601,0.00021,19.71341]
[1777236740851,38.93,78310.72,1.39,0.46589,0.00021,19.71277]
[1777236745867,38.92,78311.2,1.39,0.46599,0.00021,19.7133]
[1777236750875,38.92,78311.2,1.39,0.46599,0.00021,19.7133]
[1777236755672,38.92,78306.91,1.39,0.46509,0.00021,19.70369]
[1777236760691,38.92,78309.46,1.39,0.46561,0.00021,19.70659]
[1777236765709,38.92,78308.45,1.39,0.4654,0.00021,19.70544]
[1777236770712,38.92,78307.95,1.39,0.4653,0.00021,19.70487]
[1777236771204,38.92,78307.95,1.39,0.4653,0.00021,19.70488]
[1777236771565,38.92,78307.95,1.39,0.4653,0.00021,19.70488]
[1777236776599,38.92,78306.74,1.39,0.46505,0.00021,19.7035]
[1777236782643,38.92,78307.71,1.39,0.46526,0.00021,19.70462]
[1777236788687,38.92,78308.5,1.39,0.46542,0.00021,19.70553]
[1777236793723,38.93,78309.41,1.39,0.46561,0.00021,19.70657]
[1777236798757,38.93,78310.21,1.39,0.46578,0.00021,19.70748]
[1777236803930,38.93,78311.09,1.39,0.46596,0.00021,19.70849]
[1777236809835,38.93,78311.19,1.39,0.46599,0.00021,19.70861]
[1777236814206,38.93,78311.13,1.39,0.46596,0.00021,19.70383]
[1777236814750,38.93,78311.13,1.39,0.46596,0.00021,19.70383]
[1777236816204,38.93,78311.13,1.39,0.46596,0.00021,19.70383]
[1777236816209,38.93,78311.13,1.39,0.46596,0.00021,19.70383]
[1777236816220,38.93,78311.13,1.39,0.46596,0.00021,19.70383]
[1777236816751,38.93,78311.13,1.39,0.46596,0.00021,19.70383]
[1777236818198,38.94,78311.13,1.39,0.46597,0.00021,19.70383]
[1777236818201,38.94,78311.13,1.39,0.46597,0.00021,19.70383]
[1777236818220,38.94,78311.13,1.39,0.46597,0.00021,19.70383]
[1777236818821,38.94,78309.73,1.39,0.46568,0.00021,19.70226]
[1777236820236,38.94,78309.83,1.39,0.4657,0.00021,19.70238]
[1777236821825,38.94,78309.83,1.39,0.4657,0.00021,19.70238]
[1777236822244,38.94,78309.83,1.39,0.4657,0.00021,19.70238]
[1777236822252,38.94,78309.83,1.39,0.4657,0.00021,19.70238]
[1777236822263,38.94,78309.83,1.39,0.4657,0.00021,19.70238]
[1777236822295,38.94,78309.83,1.39,0.4657,0.00021,19.70238]
[1777236822297,38.94,78309.83,1.39,0.4657,0.00021,19.70238]
[1777236822532,38.94,78309.13,1.39,0.46556,0.00021,19.70159]
[1777236824321,38.94,78308.26,1.39,0.46538,0.00021,19.7006]
[1777236824332,38.94,78308.26,1.39,0.46538,0.00021,19.7006]
[1777236824781,38.94,78308.26,1.39,0.46538,0.00021,19.70061]
[1777236826336,38.94,78306.7,1.39,0.46506,0.00021,19.69883]
[1777236826346,38.94,78306.7,1.39,0.46506,0.00021,19.69883]
[1777236826788,38.94,78305.68,1.39,0.46485,0.00021,19.69766]
[1777236827213,38.94,78305.68,1.39,0.46485,0.00021,19.69766]
[1777236827470,38.94,78305.68,1.39,0.46485,0.00021,19.69766]
[1777236828334,38.94,78305.68,1.39,0.46485,0.00021,19.69766]
[1777236828763,38.94,78305.68,1.39,0.46485,0.00021,19.69766]
[1777236830351,38.94,78303.47,1.39,0.4644,0.00021,19.69511]
[1777236830800,38.94,78302.53,1.39,0.4642,0.00021,19.69402]
[1777236835802,38.95,78300.45,1.39,0.46378,0.00021,19.69159]
[1777236840812,38.95,78297.25,1.39,0.46312,0.00021,19.68781]
[1777236845813,38.95,78298.21,1.39,0.46332,0.00021,19.68896]
[1777236850834,38.95,78296.14,1.39,0.4629,0.00021,19.6865]
[1777236855857,38.96,78294.8,1.39,0.46263,0.00021,19.6849]
[1777236856783,38.96,78294.39,1.39,0.46254,0.00021,19.6844]
[1777236856789,38.96,78294.39,1.39,0.46254,0.00021,19.6844]
[1777236856804,38.96,78294.39,1.39,0.46254,0.00021,19.6844]
[1777236856821,38.96,78294.39,1.39,0.46254,0.00021,19.6844]
[1777236856850,38.96,78291.89,1.39,0.46203,0.00021,19.68136]
[1777236857031,38.96,78291.89,1.39,0.46203,0.00021,19.68136]
[1777236857067,38.96,78291.89,1.39,0.46203,0.00021,19.68136]
[1777236857234,38.96,78291.89,1.39,0.46203,0.00021,19.68136]
[1777236857251,38.96,78291.89,1.39,0.46203,0.00021,19.68136]
[1777236857440,38.96,78291.89,1.39,0.46203,0.00021,19.68136]
[1777236857465,38.96,78291.89,1.39,0.46203,0.00021,19.68136]
[1777236857690,38.96,78291.89,1.39,0.46203,0.00021,19.68136]
[1777236857778,38.96,78291.45,1.39,0.46194,0.00021,19.68083]
[1777236858308,38.96,78291.45,1.39,0.46194,0.00021,19.68083]
[1777236858776,38.96,78291.45,1.39,0.46194,0.00021,19.68083]
[1777236858783,38.96,78291.45,1.39,0.46194,0.00021,19.68083]
[1777236858814,38.96,78290.72,1.39,0.46179,0.00021,19.67993]
[1777236862785,38.96,78280.45,1.39,0.45968,0.00021,19.66704]
[1777236863857,38.96,78273.83,1.39,0.45832,0.00021,19.65843]
[1777236865178,38.96,78272.55,1.39,0.45805,0.00021,19.65674]
[1777236865757,38.96,78272.07,1.39,0.45796,0.00021,19.65611]
[1777236866851,38.96,78272.07,1.39,0.45796,0.00021,19.65611]
[1777236867819,38.96,78271.23,1.39,0.45778,0.00021,19.655]
[1777236872837,38.96,78269.34,1.39,0.45739,0.00021,19.64777]
[1777236877857,38.96,78268.44,1.39,0.45721,0.00021,19.64658]
[1777236882864,38.97,78264.94,1.39,0.45649,0.00021,19.64187]
[1777236887886,38.97,78261.86,1.39,0.45586,0.00021,19.63767]
[1777236892915,38.98,78262.22,1.39,0.45594,0.00021,19.6382]
[1777236897921,38.98,78263.93,1.39,0.4563,0.00021,19.64057]
[1777236898802,38.98,78263.93,1.39,0.4563,0.00021,19.64057]
[1777236898846,38.98,78263.93,1.39,0.4563,0.00021,19.64057]
[1777236898888,38.98,78263.93,1.39,0.4563,0.00021,19.64057]
[1777236898897,38.98,78264.03,1.39,0.45632,0.00021,19.64071]
[1777236899372,38.98,78264.03,1.39,0.45632,0.00021,19.64071]
[1777236899411,38.98,78264.03,1.39,0.45632,0.00021,19.64071]
[1777236903985,38.98,78261.13,1.39,0.45573,0.00021,19.63675]
[1777236904824,38.98,78259.08,1.39,0.45531,0.00021,19.63391]
[1777236909826,38.99,78258.2,1.39,0.45513,0.00021,19.63271]
[1777236914846,38.99,78258.72,1.39,0.45525,0.00021,19.63348]
[1777236919143,39.0,78259.73,1.39,0.45546,0.00021,19.63492]
[1777236919191,39.0,78259.73,1.39,0.45546,0.00021,19.63492]
[1777236919691,39.0,78259.73,1.39,0.45546,0.00021,19.63492]
[1777236919726,39.0,78259.73,1.39,0.45546,0.00021,19.63492]
[1777236919744,39.0,78259.73,1.39,0.45546,0.00021,19.63492]
[1777236919789,39.0,78259.73,1.39,0.45546,0.00021,19.63492]
[1777236919814,39.0,78251.38,1.39,0.45375,0.00021,19.62316]
[1777236919942,39.0,78251.38,1.39,0.45375,0.00021,19.62316]
[1777236919968,39.0,78251.38,1.39,0.45375,0.00021,19.62316]
[1777236920120,39.0,78251.38,1.39,0.45375,0.00021,19.62316]
[1777236920887,39.0,78248.94,1.39,0.45325,0.00021,19.61967]
[1777236921744,39.0,78248.94,1.39,0.45325,0.00021,19.61967]
[1777236921788,39.0,78248.94,1.39,0.45325,0.00021,19.61967]
[1777236921845,39.0,78246.99,1.39,0.45285,0.00021,19.61685]
[1777236928662,39.01,78244.03,1.39,0.45226,0.00021,19.61262]
[1777236929465,39.01,78244.03,1.39,0.45226,0.00021,19.61262]
[1777236929489,39.01,78244.03,1.39,0.45226,0.00021,19.61262]
[1777236929831,39.01,78244.03,1.39,0.45226,0.00021,19.61262]
[1777236929855,39.01,78244.03,1.39,0.45226,0.00021,19.61262]
[1777236929836,39.01,78242.19,1.39,0.45189,0.00021,19.60992]
[1777236936629,39.02,78240.93,1.39,0.45163,0.00021,19.60338]
[1777236937962,39.03,78240.32,1.39,0.45151,0.0002,19.60252]
[1777236938887,39.03,78238.4,1.39,0.45112,0.0002,19.59967]
[1777236942344,39.03,78237.81,1.39,0.451,0.0002,19.59883]
[1777236942761,39.03,78237.81,1.39,0.45101,0.0002,19.59884]
[1777236946754,39.04,78235.47,1.39,0.45053,0.0002,19.59536]
[1777236946788,39.04,78235.47,1.39,0.45053,0.0002,19.59536]
[1777236946857,39.04,78234.28,1.39,0.45029,0.0002,19.59358]
[1777236951880,39.05,78234.5,1.39,0.45035,0.0002,19.59397]
[1777236954211,39.05,78236.26,1.39,0.45072,0.0002,19.59669]
[1777236954222,39.05,78236.26,1.39,0.45072,0.0002,19.59669]
[1777236956261,39.06,78236.82,1.39,0.45084,0.0002,19.59755]
[1777236956641,39.06,78236.82,1.39,0.45084,0.0002,19.59755]
[1777236956659,39.06,78236.82,1.39,0.45084,0.0002,19.59755]
[1777236956851,39.06,78236.82,1.39,0.45084,0.0002,19.59756]
[1777236961877,39.06,78236.05,1.39,0.45069,0.0002,19.59647]
[1777236966879,39.07,78235.99,1.39,0.45069,0.0002,19.59647]
[1777236971889,39.08,78235.28,1.39,0.45056,0.0002,19.59546]
[1777236976917,39.09,78234.63,1.39,0.45044,0.0002,19.59456]
[1777236981933,39.1,78234.53,1.39,0.45043,0.0002,19.5945]
[1777236986429,39.11,78237.87,1.39,0.45113,0.0002,19.59959]
[1777236986447,39.11,78237.87,1.39,0.45113,0.0002,19.59959]
[1777236991474,39.11,78240.06,1.39,0.45158,0.0002,19.6029]
[1777236996481,39.12,78239.56,1.39,0.45148,0.0002,19.59748]
[1777237000602,39.12,78239.8,1.39,0.45153,0.0002,19.59788]
[1777237000962,39.12,78239.46,1.39,0.45147,0.0002,19.59738]
[1777237005752,39.13,78241.15,1.39,0.45182,0.0002,19.59992]
[1777237005768,39.13,78241.15,1.39,0.45182,0.0002,19.59992]
[1777237005953,39.13,78241.15,1.39,0.45182,0.0002,19.59993]
[1777237007092,39.13,78241.15,1.39,0.45182,0.0002,19.59995]
[1777237007099,39.13,78241.15,1.39,0.45182,0.0002,19.59995]
[1777237007163,39.13,78241.15,1.39,0.45182,0.0002,19.59995]
[1777237007983,39.13,78244.64,1.39,0.45254,0.0002,19.60507]
[1777237009110,39.13,78246.7,1.39,0.45296,0.0002,19.60807]
[1777237009997,39.14,78247.24,1.39,0.45307,0.0002,19.60886]
[1777237011090,39.14,78249.54,1.39,0.45354,0.0002,19.61217]
[1777237011103,39.14,78249.54,1.39,0.45354,0.0002,19.61217]
[1777237013131,39.14,78249.54,1.39,0.45354,0.0002,19.61218]
[1777237013306,39.14,78249.54,1.39,0.45354,0.0002,19.61218]
[1777237013325,39.14,78249.54,1.39,0.45354,0.0002,19.61218]
[1777237013478,39.14,78249.54,1.39,0.45355,0.0002,19.61219]
[1777237015162,39.14,78249.54,1.39,0.45355,0.0002,19.6122]
[1777237015178,39.14,78249.54,1.39,0.45355,0.0002,19.6122]
[1777237015973,39.14,78252.54,1.39,0.45416,0.0002,19.61648]
[1777237017138,39.14,78252.54,1.39,0.45416,0.0002,19.61648]
[1777237017167,39.14,78252.54,1.39,0.45416,0.0002,19.61648]
[1777237017197,39.14,78252.54,1.39,0.45416,0.0002,19.61648]
[1777237019212,39.14,78249.32,1.39,0.45351,0.0002,19.61191]
[1777237020041,39.14,78249.22,1.39,0.45349,0.0002,19.61178]
[1777237021241,39.14,78249.22,1.39,0.45349,0.0002,19.61178]
[1777237021931,39.14,78249.76,1.39,0.4536,0.0002,19.61256]
[1777237024277,39.15,78249.94,1.39,0.45364,0.0002,19.61284]
[1777237024290,39.15,78249.94,1.39,0.45364,0.0002,19.61284]
[1777237024989,39.15,78250.4,1.39,0.45374,0.0002,19.61352]
[1777237030000,39.15,78249.66,1.39,0.45359,0.0002,19.61249]
[1777237032801,39.16,78248.55,1.39,0.45337,0.0002,19.61092]
[1777237032813,39.16,78248.55,1.39,0.45337,0.0002,19.61092]
[1777237032947,39.16,78247.92,1.39,0.45324,0.0002,19.61003]
[1777237037960,39.16,78245.28,1.39,0.45271,0.0002,19.60626]
[1777237042982,39.17,78244.46,1.39,0.45255,0.0002,19.60512]
[1777237048011,39.17,78243.08,1.39,0.45228,0.0002,19.60315]
[1777237053035,39.18,78241.0,1.39,0.45185,0.0002,19.59542]
[1777237054893,39.18,78240.79,1.39,0.45181,0.0002,19.59512]
[1777237054924,39.18,78240.79,1.39,0.45181,0.0002,19.59512]
[1777237054941,39.18,78240.79,1.39,0.45181,0.0002,19.59512]
[1777237055043,39.18,78240.44,1.39,0.45174,0.0002,19.59462]
[1777237059014,39.19,78236.02,1.39,0.45085,0.0002,19.58811]
[1777237059870,39.19,78236.02,1.39,0.45085,0.0002,19.58811]
[1777237060071,39.19,78236.02,1.39,0.45085,0.0002,19.58812]
[1777237060091,39.19,78236.02,1.39,0.45085,0.0002,19.58812]
[1777237061083,39.19,78236.02,1.39,0.45085,0.0002,19.58814]
[1777237061930,39.19,78236.02,1.39,0.45085,0.0002,19.58814]
[1777237061998,39.19,78235.96,1.39,0.45084,0.0002,19.58805]
[1777237066755,39.2,78235.67,1.39,0.45079,0.0002,19.58768]
[1777237066777,39.2,78235.67,1.39,0.45079,0.0002,19.58768]
[1777237066974,39.2,78235.51,1.39,0.45076,0.0002,19.58744]
[1777237068008,39.2,78235.51,1.39,0.45076,0.0002,19.58744]
[1777237068013,39.2,78235.51,1.39,0.45076,0.0002,19.58744]
[1777237068040,39.2,78235.51,1.39,0.45076,0.0002,19.58744]
[1777237068056,39.2,78234.41,1.39,0.45054,0.0002,19.58581]
[1777237069969,39.2,78234.41,1.39,0.45054,0.0002,19.58581]
[1777237069977,39.2,78234.41,1.39,0.45054,0.0002,19.58581]
[1777237070041,39.21,78235.33,1.39,0.45073,0.0002,19.58721]
[1777237070779,39.21,78235.33,1.39,0.45073,0.0002,19.58721]
[1777237070863,39.21,78235.16,1.39,0.4507,0.0002,19.58697]
[1777237072050,39.21,78235.16,1.39,0.4507,0.0002,19.58697]
[1777237072058,39.21,78235.16,1.39,0.4507,0.0002,19.58699]
[1777237077067,39.22,78233.96,1.39,0.45046,0.0002,19.58524]
[1777237082068,39.22,78232.8,1.39,0.45024,0.0002,19.58355]
[1777237087079,39.23,78232.94,1.39,0.45028,0.0002,19.58383]
[1777237092081,39.24,78233.3,1.39,0.45036,0.0002,19.58444]
[1777237097109,39.24,78234.05,1.39,0.45053,0.0002,19.58564]
[1777237102139,39.25,78234.26,1.39,0.45058,0.0002,19.58603]
[1777237103415,39.25,78234.06,1.39,0.45054,0.0002,19.58574]
[1777237103450,39.25,78234.06,1.39,0.45054,0.0002,19.58574]
[1777237103577,39.25,78234.06,1.39,0.45054,0.0002,19.58574]
[1777237103681,39.25,78234.06,1.39,0.45054,0.0002,19.58574]
[1777237103804,39.25,78234.06,1.39,0.45054,0.0002,19.58574]
[1777237103877,39.25,78234.06,1.39,0.45054,0.0002,19.58574]
[1777237104027,39.25,78234.06,1.39,0.45054,0.0002,19.58574]
[1777237104087,39.25,78234.06,1.39,0.45054,0.0002,19.58574]
[1777237104063,39.26,78208.05,1.39,0.44525,0.0002,19.54492]
[1777237104182,39.26,78208.05,1.39,0.44525,0.0002,19.54492]
[1777237104258,39.26,78208.05,1.39,0.44525,0.0002,19.54492]
[1777237104330,39.26,78208.05,1.39,0.44525,0.0002,19.54492]
[1777237104391,39.26,78208.05,1.39,0.44525,0.0002,19.54492]
[1777237104426,39.26,78208.05,1.39,0.44525,0.0002,19.54492]
[1777237104605,39.26,78208.05,1.39,0.44525,0.0002,19.54492]
[1777237104645,39.26,78208.05,1.39,0.44525,0.0002,19.54492]
[1777237104832,39.26,78208.05,1.39,0.44525,0.0002,19.54492]
[1777237104858,39.26,78208.05,1.39,0.44525,0.0002,19.54492]
[1777237105035,39.26,78208.05,1.39,0.44525,0.0002,19.54492]
[1777237105102,39.26,78208.05,1.39,0.44525,0.0002,19.54492]
[1777237104903,39.26,78205.16,1.39,0.44466,0.0002,19.54018]
[1777237105232,39.26,78205.16,1.39,0.44466,0.0002,19.54018]
[1777237105260,39.26,78205.16,1.39,0.44466,0.0002,19.54018]
[1777237105442,39.26,78205.16,1.39,0.44466,0.0002,19.54018]
[1777237105468,39.26,78205.16,1.39,0.44466,0.0002,19.54018]
[1777237105690,39.26,78205.16,1.39,0.44466,0.0002,19.54018]
[1777237105792,39.26,78205.16,1.39,0.44466,0.0002,19.54018]
[1777237105922,39.26,78205.16,1.39,0.44466,0.0002,19.54018]
[1777237106086,39.26,78205.16,1.39,0.44466,0.0002,19.54018]
[1777237106005,39.25,78212.76,1.39,0.4462,0.0002,19.55256]
[1777237106912,39.26,78212.76,1.39,0.44621,0.0002,19.55259]
[1777237110725,39.26,78212.34,1.39,0.44613,0.0002,19.55195]
[1777237111081,39.26,78211.81,1.39,0.44601,0.0002,19.54636]
[1777237116111,39.27,78210.29,1.39,0.44571,0.0002,19.54394]
[1777237121124,39.27,78209.24,1.39,0.4455,0.0002,19.5423]
[1777237126150,39.28,78206.88,1.39,0.44503,0.0002,19.53848]
[1777237131151,39.28,78205.16,1.39,0.44468,0.0002,19.53566]
[1777237136174,39.27,78205.11,1.39,0.44466,0.0002,19.53555]
[1777237137089,39.27,78205.11,1.39,0.44466,0.0002,19.53555]
[1777237137093,39.27,78205.11,1.39,0.44466,0.0002,19.53555]
[1777237138130,39.27,78205.11,1.39,0.44466,0.0002,19.53552]
[1777237139059,39.27,78205.11,1.39,0.44466,0.0002,19.53552]
[1777237139085,39.27,78205.11,1.39,0.44466,0.0002,19.53552]
[1777237141098,39.27,78205.11,1.39,0.44466,0.0002,19.53551]
[1777237141106,39.27,78205.11,1.39,0.44466,0.0002,19.53551]
[1777237141116,39.27,78205.11,1.39,0.44466,0.0002,19.53551]
[1777237141150,39.27,78205.11,1.39,0.44466,0.0002,19.5355]
[1777237143134,39.27,78204.5,1.39,0.44453,0.0002,19.53449]
[1777237143150,39.27,78205.3,1.39,0.44469,0.0002,19.5358]
[1777237145415,39.27,78205.22,1.39,0.44467,0.0002,19.53565]
[1777237145427,39.27,78205.22,1.39,0.44467,0.0002,19.53565]
[1777237147149,39.27,78205.19,1.39,0.44467,0.0002,19.53559]
[1777237152151,39.26,78204.82,1.39,0.44459,0.0002,19.53495]
[1777237157157,39.26,78204.96,1.39,0.44461,0.0002,19.53516]
[1777237162174,39.26,78204.96,1.39,0.44461,0.0002,19.53512]
[1777237167182,39.26,78204.3,1.39,0.44447,0.0002,19.534]
[1777237172182,39.25,78204.03,1.39,0.44439,0.0002,19.52877]
[1777237177213,39.25,78204.4,1.39,0.44446,0.0002,19.52935]
[1777237179705,39.25,78204.43,1.39,0.44447,0.0002,19.52938]
[1777237179730,39.25,78204.43,1.39,0.44447,0.0002,19.52938]
[1777237179770,39.25,78204.43,1.39,0.44447,0.0002,19.52938]
[1777237179973,39.25,78204.43,1.39,0.44447,0.0002,19.52937]
[1777237181745,39.25,78204.43,1.39,0.44447,0.0002,19.52937]
[1777237182104,39.25,78204.43,1.39,0.44446,0.0002,19.52936]
[1777237183737,39.25,78204.43,1.39,0.44446,0.0002,19.52935]
[1777237183758,39.25,78204.43,1.39,0.44446,0.0002,19.52935]
[1777237183792,39.25,78204.43,1.39,0.44446,0.0002,19.52935]
[1777237185789,39.24,78204.43,1.39,0.44446,0.0002,19.52934]
[1777237185889,39.24,78203.7,1.39,0.44431,0.0002,19.52812]
[1777237191544,39.24,78204.07,1.39,0.44438,0.0002,19.52869]
[1777237191885,39.24,78204.07,1.39,0.44438,0.0002,19.52869]
[1777237191896,39.24,78204.07,1.39,0.44438,0.0002,19.52869]
[1777237192095,39.24,78204.08,1.39,0.44438,0.0002,19.5287]
[1777237197923,39.24,78204.5,1.39,0.44446,0.0002,19.52935]
[1777237198142,39.24,78204.41,1.39,0.44444,0.0002,19.5292]
[1777237201222,39.23,78198.23,1.39,0.44318,0.0002,19.51884]
[1777237202043,39.23,78198.23,1.39,0.44318,0.0002,19.51884]
[1777237202121,39.23,78198.23,1.39,0.44318,0.0002,19.51884]
[1777237202138,39.23,78198.23,1.39,0.44318,0.0002,19.51884]
[1777237202151,39.23,78198.23,1.39,0.44318,0.0002,19.51884]
[1777237202168,39.23,78198.23,1.39,0.44318,0.0002,19.51884]
[1777237202199,39.23,78198.23,1.39,0.44318,0.0002,19.51884]
[1777237202144,39.23,78198.05,1.39,0.44314,0.0002,19.51852]
[1777237202360,39.23,78198.05,1.39,0.44314,0.0002,19.51852]
[1777237202416,39.23,78198.05,1.39,0.44314,0.0002,19.51852]
[1777237202865,39.23,78198.05,1.39,0.44314,0.0002,19.51852]
[1777237203180,39.23,78195.46,1.39,0.44261,0.0002,19.51412]
[1777237204116,39.23,78195.46,1.39,0.44261,0.0002,19.51412]
[1777237204125,39.23,78195.46,1.39,0.44261,0.0002,19.51412]
[1777237204201,39.23,78192.59,1.39,0.44203,0.0002,19.50921]
[1777237208181,39.23,78197.4,1.39,0.443,0.0002,19.51738]
[1777237208564,39.23,78197.4,1.39,0.443,0.0002,19.51738]
[1777237209232,39.23,78200.37,1.39,0.44361,0.0002,19.52238]
[1777237210138,39.23,78200.37,1.39,0.44361,0.0002,19.52238]
[1777237210198,39.23,78201.06,1.39,0.44375,0.0002,19.52353]
[1777237215214,39.22,78203.37,1.39,0.44421,0.0002,19.52734]
[1777237220239,39.22,78203.23,1.39,0.44417,0.0002,19.52704]
[1777237225266,39.21,78201.71,1.39,0.44386,0.0002,19.52446]
[1777237227219,39.21,78207.13,1.39,0.44496,0.0002,19.53343]
[1777237232234,39.21,78208.18,1.39,0.44515,0.0002,19.53035]
[1777237237257,39.2,78207.5,1.39,0.445,0.0002,19.52917]
[1777237242274,39.2,78207.52,1.39,0.445,0.0002,19.52913]
[1777237247292,39.19,78207.44,1.39,0.44497,0.0002,19.52893]
[1777237252309,39.18,78207.44,1.39,0.44496,0.0002,19.52886]
[1777237256249,39.18,78216.83,1.39,0.44687,0.0002,19.54404]
[1777237256872,39.18,78216.83,1.39,0.44687,0.0002,19.54404]
[1777237257197,39.18,78218.63,1.39,0.44724,0.0002,19.54693]
[1777237257989,39.18,78218.63,1.39,0.44724,0.0002,19.54693]
[1777237258288,39.18,78219.73,1.39,0.44746,0.0002,19.54863]
[1777237259911,39.18,78222.05,1.39,0.44794,0.0002,19.55232]
[1777237260214,39.18,78224.4,1.39,0.44842,0.0002,19.55599]
[1777237260982,39.18,78224.4,1.39,0.44842,0.0002,19.55599]
[1777237260990,39.18,78224.4,1.39,0.44842,0.0002,19.55599]
[1777237260999,39.18,78224.4,1.39,0.44842,0.0002,19.55599]
[1777237261931,39.18,78224.4,1.39,0.44842,0.0002,19.55602]
[1777237262029,39.18,78225.99,1.39,0.44875,0.0002,19.55851]
[1777237263029,39.18,78225.99,1.39,0.44875,0.0002,19.55851]
[1777237263230,39.19,78227.19,1.39,0.449,0.0002,19.56039]
[1777237266228,39.19,78231.55,1.39,0.4499,0.0002,19.56713]
[1777237268269,39.2,78237.47,1.39,0.45111,0.0002,19.57609]
[1777237273287,39.2,78238.71,1.39,0.45137,0.0002,19.57799]
[1777237278295,39.21,78235.82,1.39,0.45079,0.0002,19.57374]
[1777237283320,39.22,78235.67,1.39,0.45078,0.0002,19.5736]
[1777237287282,39.23,78228.92,1.39,0.44941,0.0002,19.56343]
[1777237292308,39.23,78226.72,1.39,0.44896,0.0002,19.55536]
[1777237297318,39.24,78228.13,1.39,0.44925,0.0002,19.5576]
[1777237302321,39.25,78228.13,1.39,0.44927,0.0002,19.55769]
[1777237305329,39.25,78233.32,1.39,0.45033,0.0002,19.56564]
[1777237310366,39.26,78234.06,1.39,0.45049,0.0002,19.56681]
[1777237314850,39.26,78233.46,1.39,0.45038,0.0002,19.56594]
[1777237315252,39.26,78226.91,1.39,0.44904,0.0002,19.55597]
[1777237315762,39.26,78226.91,1.39,0.44904,0.0002,19.55597]
[1777237315863,39.26,78224.16,1.39,0.44848,0.0002,19.55171]
[1777237317134,39.26,78224.16,1.39,0.44848,0.0002,19.55171]
[1777237317142,39.26,78224.16,1.39,0.44848,0.0002,19.55171]
[1777237317211,39.26,78223.51,1.39,0.44835,0.0002,19.5507]
[1777237319647,39.26,78221.8,1.39,0.448,0.0002,19.54801]
[1777237319657,39.26,78221.8,1.39,0.448,0.0002,19.54801]
[1777237320239,39.26,78217.97,1.39,0.44722,0.0002,19.54195]
[1777237325260,39.26,78218.12,1.39,0.44725,0.0002,19.54218]
[1777237327963,39.27,78221.07,1.39,0.44786,0.0002,19.5469]
[1777237327981,39.27,78221.07,1.39,0.44786,0.0002,19.5469]
[1777237328846,39.27,78222.78,1.39,0.44821,0.0002,19.54958]
[1777237329270,39.27,78223.22,1.39,0.4483,0.0002,19.55028]
[1777237329980,39.27,78223.22,1.39,0.4483,0.0002,19.55028]
[1777237329986,39.27,78223.22,1.39,0.4483,0.0002,19.55028]
[1777237329995,39.27,78223.22,1.39,0.4483,0.0002,19.55028]
[1777237330251,39.27,78223.22,1.39,0.4483,0.0002,19.5503]
[1777237332010,39.27,78223.22,1.39,0.4483,0.0002,19.55033]
[1777237332022,39.27,78223.22,1.39,0.4483,0.0002,19.55033]
[1777237332042,39.27,78224.93,1.39,0.44865,0.0002,19.55299]
[1777237337674,39.28,78227.91,1.39,0.44927,0.0002,19.55767]
[1777237340574,39.29,78233.78,1.39,0.45048,0.0002,19.56663]
[1777237345609,39.29,78233.88,1.39,0.45051,0.0002,19.56684]
[1777237357814,39.31,78234.38,1.39,0.45062,0.0002,19.56297]
[1777237363145,39.31,78234.58,1.39,0.45067,0.0002,19.56332]
[1777237363349,39.31,78239.32,1.39,0.45164,0.0002,19.57039]
[1777237363748,39.31,78239.32,1.39,0.45164,0.0002,19.57039]
[1777237364051,39.31,78239.23,1.39,0.45162,0.0002,19.57026]
[1777237370152,39.32,78241.88,1.39,0.45217,0.0002,19.5742]
[1777237376790,39.33,78241.7,1.39,0.45214,0.0002,19.57399]
[1777237382602,39.33,78240.91,1.39,0.45198,0.0002,19.57286]
[1777237383037,39.33,78240.91,1.39,0.45198,0.0002,19.57286]
[1777237383385,39.34,78240.91,1.39,0.45199,0.0002,19.57291]
[1777237384349,39.34,78230.36,1.39,0.44984,0.0002,19.55718]
[1777237389350,39.34,78230.37,1.39,0.44985,0.0002,19.55725]
[1777237394383,39.35,78231.18,1.39,0.45003,0.0002,19.55855]
[1777237395415,39.35,78237.42,1.39,0.4513,0.0002,19.56791]
[1777237400441,39.36,78235.02,1.39,0.45082,0.0002,19.56439]
[1777237405441,39.36,78233.69,1.39,0.45056,0.0002,19.56244]
[1777237410444,39.37,78231.73,1.39,0.45017,0.0002,19.55955]
[1777237415475,39.37,78232.37,1.39,0.45029,0.0002,19.55582]
[1777237420489,39.38,78232.77,1.39,0.45039,0.0002,19.55648]
[1777237425493,39.39,78232.87,1.39,0.45041,0.0002,19.55668]
[1777237430505,39.39,78234.54,1.39,0.45076,0.0002,19.55923]
[1777237435514,39.4,78234.8,1.39,0.45082,0.0002,19.55967]
[1777237440536,39.4,78234.84,1.39,0.45084,0.0002,19.55976]
[1777237440626,39.4,78234.84,1.39,0.45084,0.0002,19.55976]
[1777237441286,39.4,78234.83,1.39,0.45084,0.0002,19.55976]
[1777237441556,39.4,78234.83,1.39,0.45084,0.0002,19.55976]
[1777237442456,39.4,78251.8,1.39,0.45429,0.0002,19.58435]
[1777237443299,39.4,78251.8,1.39,0.45429,0.0002,19.58435]
[1777237443404,39.4,78252.62,1.39,0.45446,0.0002,19.5855]
[1777237444759,39.4,78253.68,1.39,0.45467,0.0002,19.58698]
[1777237444777,39.4,78253.68,1.39,0.45467,0.0002,19.58698]
[1777237444780,39.4,78253.68,1.39,0.45467,0.0002,19.58698]
[1777237445380,39.4,78254.35,1.39,0.45481,0.0002,19.58792]
[1777237445620,39.4,78254.35,1.39,0.45481,0.0002,19.58792]
[1777237445648,39.4,78254.35,1.39,0.45481,0.0002,19.58792]
[1777237446425,39.4,78254.72,1.39,0.45489,0.0002,19.58844]
[1777237447649,39.4,78254.72,1.39,0.45489,0.0002,19.58844]
[1777237447765,39.4,78254.72,1.39,0.45489,0.0002,19.58844]
[1777237448453,39.4,78255.35,1.39,0.45501,0.0002,19.58931]
[1777237449697,39.4,78255.35,1.39,0.45501,0.0002,19.58931]
[1777237450363,39.4,78256.0,1.39,0.45515,0.0002,19.59022]
[1777237455366,39.41,78255.83,1.39,0.45512,0.0002,19.59]
[1777237460376,39.41,78255.33,1.39,0.45502,0.0002,19.58932]
[1777237463933,39.41,78255.33,1.39,0.45502,0.0002,19.58933]
[1777237464024,39.41,78255.33,1.39,0.45502,0.0002,19.58933]
[1777237464491,39.41,78250.56,1.39,0.45405,0.0002,19.58266]
[1777237466150,39.41,78250.56,1.39,0.45405,0.0002,19.58266]
[1777237466172,39.41,78250.56,1.39,0.45405,0.0002,19.58266]
[1777237466461,39.41,78250.56,1.39,0.45405,0.0002,19.58266]
[1777237471474,39.41,78253.5,1.39,0.45465,0.0002,19.5868]
[1777237472423,39.41,78253.5,1.39,0.45464,0.0002,19.58205]
[1777237472505,39.41,78254.41,1.39,0.45482,0.0002,19.58332]
[1777237474516,39.41,78259.68,1.39,0.45589,0.0002,19.59059]
[1777237479533,39.41,78263.6,1.39,0.45669,0.0002,19.5959]
[1777237483342,39.41,78263.6,1.39,0.45669,0.0002,19.5959]
[1777237483354,39.41,78263.6,1.39,0.45669,0.0002,19.5959]
[1777237483507,39.41,78263.6,1.39,0.45669,0.0002,19.5959]
[1777237483518,39.41,78263.6,1.39,0.45669,0.0002,19.5959]
[1777237483476,39.41,78268.65,1.39,0.45772,0.0002,19.60263]
[1777237483544,39.41,78268.65,1.39,0.45772,0.0002,19.60263]
[1777237484222,39.41,78274.37,1.39,0.45889,0.0002,19.61009]
[1777237487810,39.42,78277.97,1.39,0.45962,0.0002,19.61472]
[1777237487821,39.42,78277.97,1.39,0.45962,0.0002,19.61472]
[1777237488134,39.42,78279.56,1.39,0.45995,0.0002,19.61674]
[1777237492296,39.42,78281.16,1.39,0.46028,0.0002,19.61877]
[1777237492363,39.42,78280.57,1.39,0.46016,0.0002,19.61804]
[1777237497679,39.42,78280.86,1.39,0.46022,0.0002,19.61843]
[1777237502714,39.43,78281.9,1.39,0.46044,0.0002,19.61976]
[1777237504728,39.44,78337.95,1.39,0.47188,0.0002,19.68186]
[1777237505736,39.44,78312.69,1.39,0.46673,0.0002,19.6559]
[1777237506694,39.44,78277.73,1.39,0.45961,0.0002,19.61459]
[1777237511897,39.44,78278.19,1.39,0.45971,0.0002,19.61519]
[1777237512640,39.44,78278.19,1.39,0.45971,0.0002,19.61519]
[1777237512741,39.45,78278.19,1.39,0.45971,0.0002,19.61519]
[1777237513889,39.45,78278.19,1.39,0.45971,0.0002,19.61519]
[1777237513949,39.45,78278.19,1.39,0.45971,0.0002,19.61519]
[1777237515806,39.45,78271.09,1.39,0.45826,0.0002,19.60607]
[1777237521968,39.45,78273.43,1.39,0.45874,0.0002,19.60912]
[1777237529903,39.45,78273.75,1.39,0.45881,0.0002,19.60955]
[1777237531776,39.45,78273.75,1.39,0.45881,0.0002,19.60955]
[1777237532564,39.45,78273.01,1.39,0.45865,0.0002,19.60386]
[1777237534817,39.45,78273.01,1.39,0.45865,0.0002,19.60386]
[1777237534832,39.45,78273.01,1.39,0.45865,0.0002,19.60386]
[1777237535572,39.45,78272.81,1.39,0.45861,0.0002,19.60361]
[1777237540578,39.46,78272.81,1.39,0.45861,0.0002,19.60362]
[1777237544552,39.46,78266.49,1.39,0.45733,0.0002,19.59535]
[1777237545526,39.46,78271.68,1.39,0.45839,0.0002,19.60217]
[1777237550542,39.46,78272.57,1.39,0.45857,0.0002,19.60333]
[1777237555558,39.46,78272.51,1.39,0.45856,0.0002,19.60327]
[1777237560579,39.46,78273.8,1.39,0.45883,0.0002,19.60495]
[1777237565588,39.47,78276.33,1.39,0.45934,0.0002,19.60822]
[1777237567479,39.47,78279.25,1.39,0.45994,0.0002,19.61193]
[1777237567516,39.47,78279.25,1.39,0.45994,0.0002,19.61193]
[1777237567539,39.47,78279.25,1.39,0.45994,0.0002,19.61193]
[1777237567547,39.47,78279.25,1.39,0.45994,0.0002,19.61193]
[1777237567548,39.47,78278.97,1.39,0.45988,0.0002,19.61158]
[1777237568763,39.47,78278.97,1.39,0.45988,0.0002,19.61158]
[1777237569484,39.47,78278.97,1.39,0.45988,0.0002,19.61158]
[1777237569500,39.47,78278.97,1.39,0.45988,0.0002,19.61158]
[1777237569545,39.47,78278.56,1.39,0.4598,0.0002,19.61106]
[1777237574550,39.47,78278.38,1.39,0.45976,0.0002,19.61083]
[1777237579573,39.47,78280.18,1.39,0.46013,0.0002,19.6131]
[1777237584585,39.47,78281.37,1.39,0.46037,0.0002,19.61461]
[1777237589592,39.47,78282.81,1.39,0.46067,0.0002,19.61643]
[1777237594615,39.48,78283.2,1.39,0.46074,0.0002,19.61219]
[1777237597878,39.48,78285.67,1.39,0.46125,0.0002,19.61526]
[1777237599553,39.48,78289.25,1.39,0.46198,0.0002,19.61963]
[1777237603156,39.48,78292.17,1.39,0.46257,0.0002,19.62315]
[1777237603168,39.48,78292.17,1.39,0.46257,0.0002,19.62315]
[1777237603578,39.48,78291.84,1.39,0.46251,0.0002,19.62275]
[1777237606037,39.48,78292.72,1.39,0.46269,0.0002,19.62381]
[1777237606045,39.48,78292.72,1.39,0.46269,0.0002,19.62381]
[1777237606094,39.48,78292.72,1.39,0.46269,0.0002,19.62381]
[1777237606442,39.48,78292.72,1.39,0.46269,0.0002,19.62381]
[1777237608035,39.48,78292.38,1.39,0.46262,0.0002,19.62341]
[1777237608043,39.48,78292.38,1.39,0.46262,0.0002,19.62341]
[1777237608064,39.48,78292.38,1.39,0.46262,0.0002,19.62341]
[1777237608591,39.48,78290.43,1.39,0.46222,0.0002,19.62107]
[1777237609771,39.48,78291.72,1.39,0.46249,0.0002,19.62262]
[1777237609788,39.48,78291.72,1.39,0.46249,0.0002,19.62262]
[1777237609790,39.48,78291.72,1.39,0.46249,0.0002,19.62262]
[1777237610582,39.48,78291.89,1.39,0.46252,0.0002,19.62283]
[1777237615591,39.48,78292.92,1.39,0.46273,0.0002,19.62406]
[1777237619663,39.49,78286.5,1.39,0.46143,0.0002,19.61632]
[1777237621614,39.49,78283.2,1.39,0.46076,0.0002,19.61225]
[1777237622225,39.49,78283.2,1.39,0.46076,0.0002,19.61225]
[1777237622667,39.49,78283.02,1.39,0.46072,0.0002,19.61204]
[1777237622688,39.49,78283.02,1.39,0.46072,0.0002,19.61204]
[1777237622698,39.49,78283.02,1.39,0.46072,0.0002,19.61204]
[1777237623620,39.49,78284.3,1.39,0.46098,0.0002,19.61363]
[1777237628629,39.49,78285.47,1.39,0.46122,0.0002,19.61509]
[1777237633635,39.5,78285.09,1.39,0.46115,0.0002,19.61464]
[1777237638653,39.5,78285.92,1.39,0.46133,0.0002,19.61569]
[1777237643674,39.5,78286.28,1.39,0.4614,0.0002,19.61615]
[1777237648682,39.51,78287.29,1.39,0.46161,0.0002,19.61741]
[1777237653709,39.51,78288.19,1.39,0.46179,0.0002,19.61379]
[1777237658727,39.52,78287.59,1.39,0.46167,0.0002,19.61309]
[1777237663729,39.52,78286.78,1.39,0.46151,0.0002,19.61212]
[1777237668757,39.52,78287.01,1.39,0.46156,0.0002,19.61241]
[1777237673770,39.52,78287.37,1.39,0.46164,0.0002,19.61285]
[1777237678780,39.52,78288.25,1.39,0.46181,0.0002,19.61391]
[1777237683798,39.52,78289.48,1.39,0.46206,0.0002,19.61539]
[1777237687217,39.52,78290.3,1.39,0.46223,0.0002,19.61638]
[1777237687263,39.52,78290.3,1.39,0.46223,0.0002,19.61638]
[1777237687727,39.52,78290.3,1.39,0.46223,0.0002,19.61638]
[1777237687714,39.52,78290.34,1.39,0.46224,0.0002,19.61643]
[1777237688671,39.52,78290.4,1.39,0.46225,0.0002,19.6165]
[1777237689219,39.52,78290.4,1.39,0.46225,0.0002,19.6165]
[1777237690620,39.52,78290.4,1.39,0.46225,0.0002,19.61649]
[1777237695627,39.52,78291.45,1.39,0.46246,0.0002,19.61775]
[1777237700645,39.52,78292.28,1.39,0.46263,0.0002,19.61873]
[1777237705652,39.51,78292.58,1.39,0.46269,0.0002,19.61908]
[1777237710668,39.51,78292.13,1.39,0.46259,0.0002,19.61853]
[1777237715695,39.51,78296.15,1.39,0.4634,0.0002,19.61854]
[1777237719701,39.51,78296.2,1.39,0.4634,0.0002,19.61859]
[1777237719725,39.51,78296.2,1.39,0.4634,0.0002,19.61859]
[1777237721985,39.51,78297.09,1.39,0.46359,0.0002,19.61963]
[1777237721994,39.51,78297.09,1.39,0.46359,0.0002,19.61963]
[1777237722677,39.51,78296.65,1.39,0.4635,0.0002,19.61912]
[1777237727680,39.51,78294.26,1.39,0.46301,0.0002,19.61632]
[1777237732707,39.52,78294.55,1.39,0.46308,0.0002,19.61669]
[1777237737719,39.52,78294.61,1.39,0.4631,0.0002,19.61679]
[1777237742740,39.52,78294.11,1.39,0.463,0.0002,19.61621]
[1777237747755,39.53,78296.63,1.39,0.46352,0.0002,19.6192]
[1777237749337,39.53,78300.51,1.39,0.46431,0.0002,19.62371]
[1777237749474,39.53,78300.51,1.39,0.46431,0.0002,19.62372]
[1777237754509,39.53,78299.58,1.39,0.46412,0.0002,19.62266]
[1777237759545,39.54,78300.18,1.39,0.46425,0.0002,19.62337]
[1777237760550,39.54,78294.76,1.39,0.46315,0.0002,19.61705]
[1777237766594,39.53,78293.59,1.39,0.4629,0.0002,19.61563]
[1777237771627,39.53,78293.3,1.39,0.46283,0.0002,19.61052]
[1777237775658,39.53,78287.73,1.39,0.46169,0.0002,19.60383]
[1777237776370,39.53,78287.73,1.39,0.46169,0.0002,19.60383]
[1777237776664,39.53,78288.14,1.39,0.46178,0.0002,19.60432]
[1777237778374,39.53,78286.53,1.39,0.46145,0.0002,19.60236]
[1777237778389,39.53,78286.53,1.39,0.46145,0.0002,19.60236]
[1777237778678,39.53,78286.55,1.39,0.46145,0.0002,19.60238]
[1777237783791,39.52,78277.41,1.39,0.45959,0.0002,19.59097]
[1777237785463,39.52,78277.41,1.39,0.45959,0.0002,19.59097]
[1777237785469,39.52,78277.41,1.39,0.45959,0.0002,19.59097]
[1777237785502,39.52,78277.41,1.39,0.45959,0.0002,19.59097]
[1777237785731,39.52,78277.28,1.39,0.45956,0.0002,19.59081]
[1777237786518,39.52,78277.28,1.39,0.45956,0.0002,19.59081]
[1777237786739,39.52,78275.85,1.39,0.45927,0.0002,19.58898]
[1777237791774,39.52,78273.04,1.39,0.4587,0.0002,19.58537]
[1777237796809,39.52,78270.36,1.39,0.45815,0.0002,19.58189]
[1777237801843,39.52,78268.49,1.39,0.45777,0.0002,19.57945]
[1777237806878,39.52,78267.77,1.39,0.45763,0.0002,19.57851]
[1777237812770,39.52,78265.16,1.39,0.4571,0.0002,19.57505]
[1777237812914,39.52,78264.9,1.39,0.45705,0.0002,19.57471]
[1777237812949,39.52,78264.9,1.39,0.45705,0.0002,19.57471]
[1777237812966,39.52,78264.9,1.39,0.45705,0.0002,19.57471]
[1777237813161,39.52,78264.79,1.39,0.45702,0.0002,19.57456]
[1777237814932,39.52,78264.79,1.39,0.45702,0.0002,19.57457]
[1777237814940,39.52,78264.79,1.39,0.45702,0.0002,19.57457]
[1777237814969,39.52,78264.79,1.39,0.45702,0.0002,19.57457]
[1777237815787,39.53,78264.13,1.39,0.45689,0.0002,19.57369]
[1777237816964,39.53,78263.61,1.39,0.45678,0.0002,19.57299]
[1777237816992,39.53,78263.61,1.39,0.45678,0.0002,19.57299]
[1777237817216,39.53,78263.61,1.39,0.45678,0.0002,19.573]
[1777237818995,39.53,78263.03,1.39,0.45667,0.0002,19.57222]
[1777237819749,39.53,78263.03,1.39,0.45667,0.0002,19.57222]
[1777237822700,39.53,78263.03,1.39,0.45667,0.0002,19.57223]
[1777237822719,39.53,78263.03,1.39,0.45667,0.0002,19.57223]
[1777237823042,39.53,78263.03,1.39,0.45667,0.0002,19.57223]
[1777237829033,39.53,78259.84,1.39,0.45602,0.0002,19.56794]
[1777237834273,39.53,78259.85,1.39,0.45601,0.0002,19.56321]
[1777237841116,39.53,78259.85,1.39,0.45602,0.0002,19.56323]
[1777237846152,39.53,78259.68,1.39,0.45598,0.0002,19.56301]
[1777237847580,39.53,78265.52,1.39,0.45717,0.0002,19.57086]
[1777237854281,39.53,78267.03,1.39,0.45748,0.0002,19.57285]
[1777237859760,39.53,78268.44,1.39,0.45776,0.0002,19.57471]
[1777237859816,39.53,78268.44,1.39,0.45776,0.0002,19.57471]
[1777237860299,39.53,78268.44,1.39,0.45776,0.0002,19.57471]
[1777237860316,39.53,78268.44,1.39,0.45776,0.0002,19.57471]
[1777237860876,39.53,78268.91,1.39,0.45786,0.0002,19.57532]
[1777237865888,39.53,78270.4,1.39,0.45816,0.0002,19.57727]
[1777237870902,39.53,78270.45,1.39,0.45817,0.0002,19.57734]
[1777237875917,39.53,78270.94,1.39,0.45827,0.0002,19.57797]
[1777237880932,39.53,78270.86,1.39,0.45825,0.0002,19.57786]
[1777237885947,39.53,78270.66,1.39,0.45821,0.0002,19.57758]
[1777237890964,39.53,78270.88,1.39,0.45825,0.0002,19.57786]
[1777237893455,39.53,78270.88,1.39,0.45824,0.0002,19.5731]
[1777237893459,39.53,78270.88,1.39,0.45824,0.0002,19.5731]
[1777237893888,39.53,78270.88,1.39,0.45824,0.0002,19.5731]
[1777237895461,39.53,78270.88,1.39,0.45824,0.0002,19.5731]
[1777237895749,39.53,78269.94,1.39,0.45805,0.0002,19.57187]
[1777237901540,39.53,78268.18,1.39,0.45769,0.0002,19.56956]
[1777237908213,39.53,78267.86,1.39,0.45762,0.0002,19.56914]
[1777237908225,39.53,78267.86,1.39,0.45762,0.0002,19.56914]
[1777237908228,39.53,78267.86,1.39,0.45762,0.0002,19.56914]
[1777237908885,39.53,78267.86,1.39,0.45762,0.0002,19.56913]
[1777237913911,39.52,78263.9,1.39,0.45682,0.0002,19.56387]
[1777237918923,39.52,78263.73,1.39,0.45678,0.0002,19.56364]
[1777237920865,39.52,78269.69,1.39,0.45799,0.0002,19.57153]
[1777237924629,39.52,78271.94,1.39,0.45845,0.0002,19.57445]
[1777237924639,39.52,78271.94,1.39,0.45845,0.0002,19.57445]
[1777237924877,39.52,78273.92,1.39,0.45885,0.0002,19.57701]
[1777237929885,39.52,78275.21,1.39,0.45911,0.0002,19.57864]
[1777237934905,39.52,78277.57,1.39,0.45959,0.0002,19.58164]
[1777237939906,39.51,78278.19,1.39,0.45971,0.0002,19.58241]
[1777237944926,39.51,78278.92,1.39,0.45986,0.0002,19.58332]
[1777237949942,39.51,78280.34,1.39,0.46014,0.0002,19.5851]
[1777237953006,39.51,78285.52,1.39,0.46119,0.0002,19.58678]
[1777237958018,39.51,78285.46,1.39,0.46117,0.0002,19.5867]
[1777237963027,39.51,78286.43,1.39,0.46137,0.0002,19.58787]
[1777237968052,39.5,78286.53,1.39,0.46138,0.0002,19.58799]
[1777237973054,39.5,78286.59,1.39,0.46139,0.0002,19.58805]
[1777237978069,39.5,78286.62,1.39,0.4614,0.0002,19.58808]
[1777237979399,39.5,78286.89,1.39,0.46145,0.0002,19.58841]
[1777237980040,39.5,78286.89,1.39,0.46145,0.0002,19.5884]
[1777237982082,39.5,78288.84,1.39,0.46185,0.0002,19.59078]
[1777237982102,39.5,78288.84,1.39,0.46185,0.0002,19.59078]
[1777237982125,39.5,78288.84,1.39,0.46185,0.0002,19.59078]
[1777237982147,39.5,78288.84,1.39,0.46185,0.0002,19.59078]
[1777237982860,39.5,78288.84,1.39,0.46185,0.0002,19.59078]
[1777237983008,39.5,78288.2,1.39,0.46172,0.0002,19.59]
[1777237984222,39.5,78290.85,1.39,0.46226,0.0002,19.5932]
[1777237984238,39.5,78290.85,1.39,0.46226,0.0002,19.5932]
[1777237984305,39.5,78290.8,1.39,0.46225,0.0002,19.59314]
[1777237989829,39.5,78292.54,1.39,0.4626,0.0002,19.59521]
[1777237990553,39.49,78289.86,1.39,0.46205,0.0002,19.59199]
[1777237990954,39.49,78289.86,1.39,0.46205,0.0002,19.59199]
[1777237990977,39.49,78289.86,1.39,0.46205,0.0002,19.59199]
[1777237990988,39.49,78285.1,1.39,0.46108,0.0002,19.58617]
[1777237992989,39.49,78285.1,1.39,0.46108,0.0002,19.58617]
[1777237993041,39.49,78285.1,1.39,0.46108,0.0002,19.58617]
[1777237995094,39.49,78282.01,1.39,0.46045,0.0002,19.58234]
[1777237996036,39.49,78282.37,1.39,0.46052,0.0002,19.58278]
[1777237997060,39.49,78282.58,1.39,0.46057,0.0002,19.58304]
[1777237997077,39.49,78282.58,1.39,0.46057,0.0002,19.58304]
[1777237997090,39.49,78282.58,1.39,0.46057,0.0002,19.58304]
[1777237997129,39.49,78282.58,1.39,0.46057,0.0002,19.58304]
[1777237997134,39.49,78282.58,1.39,0.46057,0.0002,19.58304]
[1777237997291,39.49,78283.18,1.39,0.46069,0.0002,19.58379]
[1777237999078,39.49,78283.18,1.39,0.46069,0.0002,19.58379]
[1777237999144,39.49,78283.18,1.39,0.46069,0.0002,19.58379]
[1777237999168,39.49,78283.18,1.39,0.46069,0.0002,19.58379]
[1777238000009,39.49,78281.54,1.39,0.46035,0.0002,19.58174]
[1777238001116,39.49,78282.63,1.39,0.46057,0.0002,19.5831]
[1777238002020,39.49,78281.2,1.39,0.46028,0.0002,19.58131]
[1777238007047,39.49,78280.2,1.39,0.46008,0.0002,19.58004]
[1777238011063,39.49,78275.45,1.39,0.45909,0.0002,19.56924]
[1777238016077,39.49,78271.7,1.39,0.45833,0.0002,19.56439]
[1777238021084,39.48,78269.46,1.39,0.45787,0.0002,19.56145]
[1777238025507,39.48,78270.49,1.39,0.45808,0.0002,19.5628]
[1777238025522,39.48,78270.49,1.39,0.45808,0.0002,19.5628]
[1777238026067,39.48,78267.77,1.39,0.45752,0.0002,19.55922]
[1777238031074,39.48,78266.17,1.39,0.4572,0.0002,19.5571]
[1777238036084,39.48,78266.41,1.39,0.45725,0.0002,19.55742]
[1777238037978,39.48,78271.24,1.39,0.45823,0.0002,19.56378]
[1777238042983,39.48,78270.39,1.39,0.45806,0.0002,19.56267]
[1777238048006,39.48,78271.73,1.39,0.45833,0.0002,19.56442]
[1777238053015,39.48,78272.73,1.39,0.45854,0.0002,19.56572]
[1777238058020,39.49,78273.4,1.39,0.45867,0.0002,19.56659]
[1777238063029,39.49,78274.73,1.39,0.45895,0.0002,19.56831]
[1777238067130,39.49,78270.1,1.39,0.458,0.0002,19.5623]
[1777238067981,39.49,78270.1,1.39,0.458,0.0002,19.5623]
[1777238067996,39.49,78270.1,1.39,0.458,0.0002,19.5623]
[1777238068031,39.49,78270.79,1.39,0.45814,0.0002,19.56321]
[1777238073740,39.49,78270.9,1.39,0.45815,0.0002,19.5586]
[1777238078777,39.49,78270.81,1.39,0.45813,0.0002,19.55848]
[1777238083815,39.49,78271.66,1.39,0.45831,0.0002,19.55959]
[1777238088847,39.49,78269.32,1.39,0.45783,0.0002,19.55654]
[1777238094077,39.49,78265.51,1.39,0.45706,0.0002,19.5515]
[1777238099924,39.49,78263.63,1.39,0.45668,0.0002,19.54901]
[1777238100555,39.49,78263.63,1.39,0.45668,0.0002,19.54901]
[1777238100589,39.49,78263.63,1.39,0.45668,0.0002,19.54901]
[1777238100773,39.49,78263.63,1.39,0.45668,0.0002,19.54901]
[1777238100819,39.49,78263.63,1.39,0.45668,0.0002,19.54901]
[1777238100977,39.49,78263.75,1.39,0.4567,0.0002,19.54918]
[1777238106075,39.5,78259.72,1.39,0.45589,0.0002,19.54375]
[1777238112010,39.5,78256.6,1.39,0.45526,0.0002,19.5395]
[1777238116146,39.5,78249.57,1.39,0.45383,0.0002,19.52971]
[1777238122078,39.51,78245.54,1.39,0.45302,0.0002,19.52402]
[1777238122781,39.51,78245.54,1.39,0.45302,0.0002,19.52402]
[1777238122865,39.51,78245.54,1.39,0.45302,0.0002,19.52402]
[1777238123085,39.51,78245.33,1.39,0.45298,0.0002,19.52372]
[1777238129129,39.51,78243.01,1.39,0.45251,0.0002,19.52043]
[1777238134162,39.52,78240.51,1.39,0.45199,0.0002,19.51206]
[1777238136861,39.52,78240.51,1.39,0.45199,0.0002,19.51206]
[1777238136876,39.52,78240.51,1.39,0.45199,0.0002,19.51206]
[1777238137183,39.52,78240.25,1.39,0.45194,0.0002,19.5117]
[1777238139083,39.52,78234.99,1.39,0.45087,0.0002,19.50396]
[1777238144083,39.52,78234.4,1.39,0.45076,0.0002,19.50311]
[1777238149086,39.53,78233.54,1.39,0.45059,0.0002,19.50187]
[1777238151164,39.53,78244.2,1.39,0.45276,0.0002,19.51752]
[1777238151255,39.53,78244.2,1.39,0.45276,0.0002,19.51752]
[1777238152099,39.53,78249.51,1.39,0.45384,0.0002,19.52509]
[1777238154658,39.53,78250.01,1.39,0.45395,0.0002,19.5258]
[1777238155178,39.53,78250.01,1.39,0.45395,0.0002,19.5258]
[1777238159689,39.53,78253.93,1.39,0.45475,0.0002,19.5313]
[1777238160205,39.53,78253.15,1.39,0.45459,0.0002,19.53022]
[1777238162187,39.53,78265.32,1.39,0.45706,0.0002,19.5468]
[1777238167197,39.53,78265.75,1.39,0.45715,0.0002,19.54737]
[1777238172210,39.53,78266.22,1.39,0.45725,0.0002,19.548]
[1777238177225,39.53,78269.36,1.39,0.45789,0.0002,19.55215]
[1777238182227,39.54,78270.2,1.39,0.45806,0.0002,19.55327]
[1777238184008,39.54,78270.35,1.39,0.4581,0.0002,19.55347]
[1777238184195,39.54,78270.35,1.39,0.4581,0.0002,19.55347]
[1777238184261,39.54,78270.35,1.39,0.4581,0.0002,19.55347]
[1777238184278,39.54,78270.35,1.39,0.4581,0.0002,19.55347]
[1777238185211,39.54,78274.87,1.39,0.45902,0.0002,19.55932]
[1777238185727,39.54,78274.87,1.39,0.45902,0.0002,19.55932]
[1777238185732,39.54,78274.87,1.39,0.45902,0.0002,19.55932]
[1777238185755,39.54,78274.87,1.39,0.45902,0.0002,19.55932]
[1777238185772,39.54,78274.87,1.39,0.45902,0.0002,19.55932]
[1777238185995,39.54,78276.2,1.39,0.45929,0.0002,19.56103]
[1777238186987,39.54,78276.2,1.39,0.45929,0.0002,19.56103]
[1777238187213,39.54,78274.41,1.39,0.45892,0.0002,19.55874]
[1777238187728,39.54,78274.41,1.39,0.45892,0.0002,19.55874]
[1777238187740,39.54,78274.41,1.39,0.45892,0.0002,19.55874]
[1777238188239,39.54,78274.06,1.39,0.45885,0.0002,19.5583]
[1777238193249,39.54,78272.22,1.39,0.45847,0.0002,19.55118]
[1777238198267,39.54,78274.19,1.39,0.45887,0.0002,19.55374]
[1777238203296,39.55,78275.28,1.39,0.4591,0.0002,19.55515]
[1777238208308,39.55,78276.28,1.39,0.45931,0.0002,19.55644]
[1777238213321,39.55,78276.27,1.39,0.45931,0.0002,19.55644]
[1777238218348,39.55,78277.08,1.39,0.45947,0.0002,19.55748]
[1777238223368,39.55,78277.53,1.39,0.45957,0.0002,19.55806]
[1777238228368,39.55,78277.8,1.39,0.45962,0.0002,19.55841]
[1777238233374,39.56,78278.44,1.39,0.45975,0.0002,19.55923]
[1777238238383,39.56,78279.25,1.39,0.45992,0.0002,19.56026]
[1777238243415,39.56,78279.01,1.39,0.45987,0.0002,19.55996]
[1777238248430,39.56,78278.83,1.39,0.45984,0.0002,19.55974]
[1777238253451,39.56,78279.26,1.39,0.45991,0.0002,19.55554]
[1777238258453,39.56,78279.94,1.39,0.46005,0.0002,19.5564]
[1777238263453,39.56,78279.99,1.39,0.46007,0.0002,19.55647]
[1777238268456,39.56,78279.64,1.39,0.46,0.0002,19.55604]
[1777238271324,39.56,78284.43,1.39,0.46097,0.0002,19.56201]
[1777238276342,39.57,78283.66,1.39,0.46082,0.0002,19.56107]
[1777238280948,39.57,78283.09,1.39,0.4607,0.0002,19.56037]
[1777238280954,39.57,78283.09,1.39,0.4607,0.0002,19.56037]
[1777238281302,39.57,78283.09,1.39,0.4607,0.0002,19.56037]
[1777238282990,39.57,78283.09,1.39,0.4607,0.0002,19.56037]
[1777238282996,39.57,78283.09,1.39,0.4607,0.0002,19.56037]
[1777238283015,39.57,78283.09,1.39,0.4607,0.0002,19.56037]
[1777238283275,39.57,78279.6,1.39,0.45999,0.0002,19.556]
[1777238284999,39.57,78278.89,1.39,0.45985,0.0002,19.5551]
[1777238285305,39.57,78277.61,1.39,0.45959,0.0002,19.55348]
[1777238287016,39.57,78274.73,1.39,0.459,0.0002,19.54981]
[1777238287021,39.57,78274.73,1.39,0.459,0.0002,19.54981]
[1777238287278,39.56,78273.89,1.39,0.45883,0.0002,19.54873]
[1777238289051,39.56,78271.88,1.39,0.45842,0.0002,19.54613]
[1777238289056,39.56,78271.88,1.39,0.45842,0.0002,19.54613]
[1777238289080,39.56,78271.88,1.39,0.45842,0.0002,19.54613]
[1777238291062,39.56,78269.05,1.39,0.45784,0.0002,19.54244]
[1777238291068,39.56,78269.05,1.39,0.45784,0.0002,19.54244]
[1777238291096,39.56,78269.05,1.39,0.45784,0.0002,19.54244]
[1777238291344,39.56,78268.29,1.39,0.45769,0.0002,19.54144]
[1777238293094,39.56,78268.29,1.39,0.45769,0.0002,19.54144]
[1777238293121,39.56,78268.29,1.39,0.45769,0.0002,19.54144]
[1777238293131,39.56,78268.29,1.39,0.45769,0.0002,19.54144]
[1777238293338,39.56,78265.99,1.39,0.45722,0.0002,19.5384]
[1777238295127,39.56,78265.99,1.39,0.45722,0.0002,19.5384]
[1777238295355,39.56,78264.62,1.39,0.45694,0.0002,19.53657]
[1777238297134,39.56,78264.62,1.39,0.45694,0.0002,19.53657]
[1777238297145,39.56,78264.62,1.39,0.45694,0.0002,19.53657]
[1777238299191,39.56,78262.31,1.39,0.45647,0.0002,19.53348]
[1777238299313,39.56,78261.95,1.39,0.45639,0.0002,19.53299]
[1777238301250,39.56,78262.19,1.39,0.45644,0.0002,19.53331]
[1777238301257,39.56,78262.19,1.39,0.45644,0.0002,19.53331]
[1777238301260,39.56,78262.19,1.39,0.45644,0.0002,19.53331]
[1777238302339,39.56,78262.19,1.39,0.45644,0.0002,19.53331]
[1777238307341,39.56,78263.35,1.39,0.45668,0.0002,19.53486]
[1777238312367,39.56,78264.46,1.39,0.45689,0.0002,19.53159]
[1777238314409,39.56,78269.13,1.39,0.45784,0.0002,19.53776]
[1777238319409,39.56,78271.98,1.39,0.45842,0.0002,19.54149]
[1777238322830,39.56,78272.95,1.39,0.45862,0.0002,19.54275]
[1777238322844,39.56,78272.95,1.39,0.45862,0.0002,19.54275]
[1777238323342,39.56,78273.49,1.39,0.45873,0.0002,19.54345]
[1777238324635,39.56,78273.24,1.39,0.45868,0.0002,19.54313]
[1777238325349,39.56,78268.82,1.39,0.45778,0.0002,19.53737]
[1777238326319,39.56,78261.05,1.39,0.4562,0.0002,19.52701]
[1777238328244,39.56,78258.6,1.39,0.4557,0.0002,19.52369]
[1777238328259,39.56,78258.6,1.39,0.4557,0.0002,19.52369]
[1777238328345,39.56,78259.23,1.39,0.45583,0.0002,19.52455]
[1777238334671,39.56,78260.81,1.39,0.45615,0.0002,19.5267]
[1777238340601,39.56,78261.78,1.39,0.45635,0.0002,19.52801]
[1777238345636,39.57,78259.75,1.39,0.45594,0.0002,19.52527]
[1777238347649,39.57,78250.68,1.39,0.45409,0.0002,19.51274]
[1777238352685,39.57,78251.86,1.39,0.45434,0.0002,19.51442]
[1777238357721,39.57,78252.12,1.39,0.45439,0.0002,19.51481]
[1777238360741,39.57,78256.56,1.39,0.4553,0.0002,19.52098]
[1777238365776,39.58,78258.09,1.39,0.45561,0.0002,19.52309]
[1777238373263,39.58,78258.27,1.39,0.45565,0.0002,19.52335]
[1777238378866,39.58,78259.22,1.39,0.45584,0.0002,19.51991]
[1777238383902,39.58,78259.07,1.39,0.45581,0.0002,19.51972]
[1777238388572,39.58,78260.51,1.39,0.45611,0.0002,19.52169]
[1777238389440,39.59,78260.59,1.39,0.45612,0.0002,19.5218]
[1777238390522,39.59,78260.78,1.39,0.45616,0.0002,19.52206]
[1777238390564,39.59,78260.78,1.39,0.45616,0.0002,19.52206]
[1777238390573,39.59,78260.78,1.39,0.45616,0.0002,19.52206]
[1777238390950,39.59,78260.93,1.39,0.45619,0.0002,19.52226]
[1777238395986,39.59,78261.69,1.39,0.45635,0.0002,19.5233]
[1777238401021,39.59,78267.46,1.39,0.45753,0.0002,19.531]
[1777238403493,39.59,78266.63,1.39,0.45736,0.0002,19.52991]
[1777238403506,39.59,78266.63,1.39,0.45736,0.0002,19.52991]
[1777238404422,39.59,78264.9,1.39,0.457,0.0002,19.52761]
[1777238409445,39.59,78262.68,1.39,0.45655,0.0002,19.52464]
[1777238414467,39.59,78259.59,1.39,0.45593,0.0002,19.52048]
[1777238419495,39.59,78256.61,1.39,0.45532,0.0002,19.51641]
[1777238424520,39.59,78253.76,1.39,0.45474,0.0002,19.51249]
[1777238429527,39.59,78252.79,1.39,0.45455,0.0002,19.51115]
[1777238434541,39.59,78250.25,1.39,0.45402,0.0002,19.50283]
[1777238439614,39.59,78248.94,1.39,0.45375,0.0002,19.50099]
[1777238440773,39.59,78248.94,1.39,0.45375,0.0002,19.50099]
[1777238440792,39.59,78248.94,1.39,0.45375,0.0002,19.50099]
[1777238440797,39.59,78248.94,1.39,0.45375,0.0002,19.50099]
[1777238441448,39.59,78248.94,1.39,0.45375,0.0002,19.501]
[1777238443777,39.6,78247.26,1.39,0.45341,0.0002,19.49862]
[1777238443800,39.6,78247.26,1.39,0.45341,0.0002,19.49862]
[1777238444504,39.6,78246.95,1.39,0.45335,0.0002,19.49818]
[1777238445392,39.6,78246.95,1.39,0.45335,0.0002,19.49818]
[1777238445397,39.6,78246.95,1.39,0.45335,0.0002,19.49818]
[1777238445420,39.6,78246.67,1.39,0.45329,0.0002,19.49778]
[1777238450445,39.6,78246.38,1.39,0.45323,0.0002,19.49737]
[1777238455461,39.6,78245.0,1.39,0.45295,0.0002,19.49541]
[1777238460461,39.6,78244.26,1.39,0.4528,0.0002,19.49435]
[1777238465479,39.6,78243.6,1.39,0.45267,0.0002,19.49341]
[1777238470483,39.6,78242.77,1.39,0.4525,0.0002,19.49222]
[1777238475489,39.6,78242.48,1.39,0.45244,0.0002,19.4918]
[1777238480501,39.6,78242.11,1.39,0.45237,0.0002,19.49127]
[1777238485524,39.6,78241.27,1.39,0.4522,0.0002,19.49006]
[1777238490549,39.6,78244.28,1.39,0.45281,0.0002,19.4944]
[1777238495557,39.6,78246.34,1.39,0.45322,0.0002,19.49258]
[1777238496110,39.6,78246.34,1.39,0.45322,0.0002,19.49258]
[1777238496119,39.6,78246.34,1.39,0.45322,0.0002,19.49258]
[1777238496140,39.6,78246.34,1.39,0.45322,0.0002,19.49258]
[1777238496144,39.6,78246.34,1.39,0.45322,0.0002,19.49258]
[1777238496393,39.6,78246.34,1.39,0.45322,0.0002,19.49258]
[1777238498119,39.6,78246.34,1.39,0.45322,0.0002,19.49258]
[1777238498140,39.6,78246.34,1.39,0.45322,0.0002,19.49258]
[1777238498557,39.6,78247.9,1.39,0.45354,0.0002,19.4948]
[1777238502186,39.6,78247.9,1.39,0.45354,0.0002,19.4948]
[1777238502194,39.6,78247.9,1.39,0.45354,0.0002,19.4948]
[1777238502209,39.6,78247.9,1.39,0.45354,0.0002,19.4948]
[1777238502485,39.6,78247.9,1.39,0.45354,0.0002,19.4948]
[1777238504255,39.6,78247.9,1.39,0.45354,0.0002,19.4948]
[1777238504260,39.6,78247.9,1.39,0.45354,0.0002,19.4948]
[1777238504269,39.6,78247.9,1.39,0.45354,0.0002,19.4948]
[1777238504298,39.6,78247.9,1.39,0.45354,0.0002,19.4948]
[1777238504395,39.6,78246.89,1.39,0.45333,0.0002,19.49337]
[1777238506254,39.6,78246.89,1.39,0.45333,0.0002,19.49337]
[1777238506257,39.6,78246.89,1.39,0.45333,0.0002,19.49337]
[1777238506461,39.6,78246.89,1.39,0.45333,0.0002,19.49337]
[1777238511482,39.6,78246.28,1.39,0.45321,0.0002,19.49251]
[1777238512332,39.6,78246.25,1.39,0.4532,0.0002,19.49247]
[1777238512343,39.6,78246.25,1.39,0.4532,0.0002,19.49247]
[1777238512353,39.6,78246.25,1.39,0.4532,0.0002,19.49247]
[1777238512548,39.6,78246.25,1.39,0.4532,0.0002,19.49247]
[1777238514369,39.6,78246.25,1.39,0.4532,0.0002,19.49247]
[1777238514383,39.6,78246.25,1.39,0.4532,0.0002,19.49247]
[1777238514386,39.6,78246.25,1.39,0.4532,0.0002,19.49247]
[1777238514407,39.6,78246.25,1.39,0.4532,0.0002,19.49247]
[1777238514568,39.6,78246.25,1.39,0.4532,0.0002,19.49247]
[1777238519874,39.6,78245.37,1.39,0.45302,0.0002,19.49122]
[1777238524697,39.6,78245.07,1.39,0.45296,0.0002,19.4908]
[1777238524707,39.6,78245.07,1.39,0.45296,0.0002,19.4908]
[1777238525580,39.6,78244.66,1.39,0.45288,0.0002,19.49021]
[1777238530605,39.6,78246.61,1.39,0.45328,0.0002,19.49301]
[1777238535624,39.61,78248.95,1.39,0.45376,0.0002,19.49633]
[1777238540636,39.61,78250.54,1.39,0.45408,0.0002,19.49858]
[1777238545662,39.61,78250.54,1.39,0.45408,0.0002,19.49858]
[1777238550681,39.61,78254.72,1.39,0.45493,0.0002,19.50441]
[1777238555699,39.61,78256.59,1.39,0.4553,0.0002,19.50222]
[1777238560718,39.61,78257.72,1.39,0.45553,0.0002,19.50378]
[1777238565731,39.61,78259.55,1.39,0.45591,0.0002,19.50627]
[1777238570735,39.61,78260.26,1.39,0.45605,0.0002,19.50724]
[1777238575581,39.61,78260.67,1.39,0.45613,0.0002,19.5078]
[1777238575626,39.61,78260.67,1.39,0.45613,0.0002,19.5078]
[1777238575687,39.61,78260.67,1.39,0.45613,0.0002,19.5078]
[1777238575841,39.61,78260.67,1.39,0.45613,0.0002,19.5078]
[1777238578656,39.61,78260.67,1.39,0.45613,0.0002,19.5078]
[1777238578666,39.61,78260.67,1.39,0.45613,0.0002,19.5078]
[1777238578669,39.61,78260.67,1.39,0.45613,0.0002,19.5078]
[1777238579587,39.61,78260.67,1.39,0.45613,0.0002,19.5078]
[1777238581651,39.61,78260.67,1.39,0.45613,0.0002,19.5078]
[1777238582593,39.61,78261.98,1.39,0.4564,0.0002,19.50957]
[1777238587616,39.61,78263.0,1.39,0.45661,0.0002,19.51094]
[1777238592620,39.61,78263.09,1.39,0.45663,0.0002,19.51106]
[1777238594935,39.61,78263.27,1.39,0.45666,0.0002,19.5113]
[1777238595572,39.61,78267.01,1.39,0.45743,0.0002,19.51627]
[1777238597393,39.61,78271.21,1.39,0.45828,0.0002,19.52177]
[1777238597401,39.61,78271.21,1.39,0.45828,0.0002,19.52177]
[1777238597630,39.61,78270.67,1.39,0.45817,0.0002,19.52106]
[1777238602645,39.61,78270.51,1.39,0.45813,0.0002,19.52085]
[1777238607652,39.61,78271.09,1.39,0.45825,0.0002,19.52159]
[1777238612662,39.61,78270.88,1.39,0.45819,0.0002,19.51654]
[1777238617679,39.61,78271.15,1.39,0.45825,0.0002,19.51689]
[1777238622691,39.6,78271.85,1.39,0.45839,0.0002,19.51779]
[1777238627718,39.6,78272.15,1.39,0.45845,0.0002,19.51817]
[1777238632731,39.6,78272.01,1.39,0.45842,0.0002,19.51799]
[1777238637736,39.6,78272.22,1.39,0.45846,0.0002,19.51826]
[1777238642739,39.6,78272.5,1.39,0.45852,0.0002,19.51862]
[1777238647739,39.6,78272.84,1.39,0.45859,0.0002,19.51906]
[1777238652761,39.6,78272.91,1.39,0.4586,0.0002,19.51915]
[1777238657762,39.6,78273.46,1.39,0.45871,0.0002,19.51986]
[1777238659662,39.6,78282.95,1.39,0.46065,0.0002,19.53186]
[1777238664674,39.6,78282.95,1.39,0.46065,0.0002,19.53184]
[1777238669679,39.6,78282.24,1.39,0.4605,0.0002,19.53095]
[1777238674679,39.6,78281.65,1.39,0.46036,0.0002,19.52543]
[1777238678596,39.59,78283.76,1.39,0.46079,0.0002,19.52804]
[1777238678685,39.59,78284.05,1.39,0.46085,0.0002,19.5284]
[1777238683698,39.59,78280.85,1.39,0.46019,0.0002,19.52441]
[1777238688713,39.59,78281.19,1.39,0.46026,0.0002,19.52482]
[1777238693735,39.59,78281.19,1.39,0.46026,0.0002,19.52481]
[1777238696141,39.59,78281.03,1.39,0.46022,0.0002,19.5246]
[1777238696616,39.59,78281.03,1.39,0.46022,0.0002,19.5246]
[1777238696778,39.59,78272.17,1.39,0.45842,0.0002,19.51332]
[1777238697718,39.59,78267.3,1.39,0.45743,0.0002,19.50695]
[1777238700978,39.59,78265.2,1.39,0.457,0.0002,19.50416]
[1777238701000,39.59,78265.2,1.39,0.457,0.0002,19.50416]
[1777238701084,39.59,78265.2,1.39,0.457,0.0002,19.50416]
[1777238701119,39.59,78265.2,1.39,0.457,0.0002,19.50416]
[1777238701282,39.59,78265.2,1.39,0.457,0.0002,19.50416]
[1777238701303,39.59,78265.2,1.39,0.457,0.0002,19.50416]
[1777238701485,39.59,78265.2,1.39,0.457,0.0002,19.50416]
[1777238701515,39.59,78265.2,1.39,0.457,0.0002,19.50416]
[1777238701690,39.59,78265.2,1.39,0.457,0.0002,19.50416]
[1777238701725,39.59,78265.2,1.39,0.457,0.0002,19.50416]
[1777238701791,39.59,78271.39,1.39,0.45826,0.0002,19.51231]
[1777238701940,39.59,78271.39,1.39,0.45826,0.0002,19.51231]
[1777238701967,39.59,78271.39,1.39,0.45826,0.0002,19.51231]
[1777238702158,39.59,78271.39,1.39,0.45826,0.0002,19.51231]
[1777238702177,39.59,78271.39,1.39,0.45826,0.0002,19.51231]
[1777238702188,39.59,78271.39,1.39,0.45826,0.0002,19.51231]
[1777238702372,39.59,78271.39,1.39,0.45826,0.0002,19.51231]
[1777238702389,39.59,78271.39,1.39,0.45826,0.0002,19.51231]
[1777238702473,39.59,78271.39,1.39,0.45826,0.0002,19.51231]
[1777238702705,39.59,78273.93,1.39,0.45878,0.0002,19.51559]
[1777238702916,39.59,78273.93,1.39,0.45878,0.0002,19.51559]
[1777238702937,39.59,78273.93,1.39,0.45878,0.0002,19.51559]
[1777238703718,39.59,78273.91,1.39,0.45877,0.0002,19.51556]
[1777238708727,39.58,78273.64,1.39,0.45872,0.0002,19.51521]
[1777238713756,39.58,78273.38,1.39,0.45866,0.0002,19.51486]
[1777238718772,39.58,78273.38,1.39,0.45866,0.0002,19.51485]
[1777238723796,39.58,78277.55,1.39,0.45951,0.0002,19.52017]
[1777238725784,39.58,78277.55,1.39,0.4595,0.0002,19.52017]
[1777238725795,39.58,78274.59,1.39,0.4589,0.0002,19.51639]
[1777238730812,39.58,78270.59,1.39,0.45808,0.0002,19.5112]
[1777238731779,39.58,78270.68,1.39,0.4581,0.0002,19.51132]
[1777238731806,39.58,78270.68,1.39,0.4581,0.0002,19.51132]
[1777238731812,39.58,78270.69,1.39,0.45809,0.0002,19.50657]
[1777238731894,39.58,78270.69,1.39,0.45809,0.0002,19.50657]
[1777238731898,39.58,78270.69,1.39,0.45809,0.0002,19.50657]
[1777238731963,39.58,78270.69,1.39,0.45809,0.0002,19.50657]
[1777238732614,39.58,78269.56,1.39,0.45786,0.0002,19.50509]
[1777238733413,39.58,78269.56,1.39,0.45786,0.0002,19.50509]
[1777238733418,39.58,78269.56,1.39,0.45786,0.0002,19.50509]
[1777238733471,39.58,78269.56,1.39,0.45786,0.0002,19.50509]
[1777238733484,39.58,78269.56,1.39,0.45786,0.0002,19.50509]
[1777238733500,39.58,78269.56,1.39,0.45786,0.0002,19.50509]
[1777238733531,39.58,78269.56,1.39,0.45786,0.0002,19.50509]
[1777238733550,39.58,78269.56,1.39,0.45786,0.0002,19.50509]
[1777238733600,39.58,78268.75,1.39,0.4577,0.0002,19.50403]
[1777238735501,39.58,78268.75,1.39,0.4577,0.0002,19.50403]
[1777238735514,39.58,78268.75,1.39,0.4577,0.0002,19.50403]
[1777238735716,39.58,78267.21,1.39,0.45738,0.0002,19.502]
[1777238737528,39.58,78266.23,1.39,0.45718,0.0002,19.5007]
[1777238737540,39.58,78266.23,1.39,0.45718,0.0002,19.5007]
[1777238737542,39.58,78266.23,1.39,0.45718,0.0002,19.5007]
[1777238737787,39.58,78265.3,1.39,0.45699,0.0002,19.49946]
[1777238739514,39.58,78264.28,1.39,0.45679,0.0002,19.4981]
[1777238739525,39.58,78264.28,1.39,0.45679,0.0002,19.4981]
[1777238739551,39.58,78264.28,1.39,0.45679,0.0002,19.4981]
[1777238739712,39.58,78263.86,1.39,0.4567,0.0002,19.49754]
[1777238741536,39.58,78263.86,1.39,0.4567,0.0002,19.49754]
[1777238741751,39.58,78262.03,1.39,0.45633,0.0002,19.49508]
[1777238743574,39.58,78262.03,1.39,0.45633,0.0002,19.49509]
[1777238743581,39.58,78262.03,1.39,0.45633,0.0002,19.49509]
[1777238743608,39.58,78262.03,1.39,0.45633,0.0002,19.49509]
[1777238743739,39.58,78260.68,1.39,0.45605,0.0002,19.49326]
[1777238749478,39.58,78260.24,1.39,0.45596,0.0002,19.49267]
[1777238750069,39.58,78260.24,1.39,0.45596,0.0002,19.49267]
[1777238750088,39.58,78260.24,1.39,0.45596,0.0002,19.49267]
[1777238750091,39.58,78260.24,1.39,0.45596,0.0002,19.49267]
[1777238750486,39.58,78261.01,1.39,0.45612,0.0002,19.49371]
[1777238755520,39.58,78265.13,1.39,0.45696,0.0002,19.49925]
[1777238760556,39.58,78266.57,1.39,0.45725,0.0002,19.50116]
[1777238765684,39.58,78266.96,1.39,0.45733,0.0002,19.50167]
[1777238765935,39.58,78266.96,1.39,0.45733,0.0002,19.50167]
[1777238765940,39.58,78266.96,1.39,0.45733,0.0002,19.50167]
[1777238765954,39.58,78266.96,1.39,0.45733,0.0002,19.50167]
[1777238767920,39.58,78266.96,1.39,0.45733,0.0002,19.50167]
[1777238767949,39.58,78266.96,1.39,0.45733,0.0002,19.50167]
[1777238768497,39.58,78266.96,1.39,0.45733,0.0002,19.50167]
[1777238768665,39.58,78266.96,1.39,0.45733,0.0002,19.50167]
[1777238769956,39.58,78266.96,1.39,0.45733,0.0002,19.50167]
[1777238769965,39.58,78266.96,1.39,0.45733,0.0002,19.50167]
[1777238770843,39.58,78268.21,1.39,0.45759,0.0002,19.50331]
[1777238775863,39.58,78268.26,1.39,0.4576,0.0002,19.50338]
[1777238780875,39.58,78268.26,1.39,0.45759,0.0002,19.50337]
[1777238785910,39.57,78269.2,1.39,0.45779,0.0002,19.5046]
[1777238786199,39.57,78269.2,1.39,0.45779,0.0002,19.5046]
[1777238786212,39.57,78269.2,1.39,0.45779,0.0002,19.5046]
[1777238786849,39.57,78269.2,1.39,0.45779,0.0002,19.5046]
[1777238787292,39.57,78269.2,1.39,0.45779,0.0002,19.5046]
[1777238787306,39.57,78269.2,1.39,0.45779,0.0002,19.5046]
[1777238787310,39.57,78269.2,1.39,0.45779,0.0002,19.5046]
[1777238787803,39.57,78269.2,1.39,0.45779,0.0002,19.5046]
[1777238788161,39.57,78269.2,1.39,0.45779,0.0002,19.5046]
[1777238788832,39.57,78269.2,1.39,0.45778,0.0002,19.5046]
[1777238793836,39.57,78269.2,1.39,0.45777,0.0002,19.49983]
[1777238798345,39.57,78269.24,1.39,0.45778,0.0002,19.49987]
[1777238798352,39.57,78269.24,1.39,0.45778,0.0002,19.49987]
[1777238798367,39.57,78269.24,1.39,0.45778,0.0002,19.49987]
[1777238798399,39.57,78269.24,1.39,0.45778,0.0002,19.49987]
[1777238798822,39.57,78269.24,1.39,0.45778,0.0002,19.49987]
[1777238800353,39.57,78269.24,1.39,0.45778,0.0002,19.49987]
[1777238800358,39.57,78269.24,1.39,0.45778,0.0002,19.49987]
[1777238800893,39.57,78269.7,1.39,0.45787,0.0002,19.50047]
[1777238805921,39.57,78269.78,1.39,0.45789,0.0002,19.50057]
[1777238810931,39.57,78269.78,1.39,0.45788,0.0002,19.50056]
[1777238815938,39.57,78269.6,1.39,0.45785,0.0002,19.50032]
[1777238816657,39.57,78269.6,1.39,0.45785,0.0002,19.50032]
[1777238816667,39.57,78269.6,1.39,0.45785,0.0002,19.50032]
[1777238816679,39.57,78269.6,1.39,0.45785,0.0002,19.50032]
[1777238816839,39.57,78269.6,1.39,0.45785,0.0002,19.50031]
[1777238818656,39.57,78269.6,1.39,0.45785,0.0002,19.50031]
[1777238818913,39.57,78268.97,1.39,0.45772,0.0002,19.49948]
[1777238820619,39.57,78268.63,1.39,0.45765,0.0002,19.49903]
[1777238820628,39.57,78268.63,1.39,0.45765,0.0002,19.49903]
[1777238820656,39.57,78268.63,1.39,0.45765,0.0002,19.49903]
[1777238820661,39.57,78268.63,1.39,0.45765,0.0002,19.49903]
[1777238820663,39.57,78268.63,1.39,0.45765,0.0002,19.49903]
[1777238820688,39.57,78268.5,1.39,0.45762,0.0002,19.49886]
[1777238822708,39.57,78268.5,1.39,0.45762,0.0002,19.49886]
[1777238822716,39.57,78268.5,1.39,0.45762,0.0002,19.49886]
[1777238822805,39.57,78268.5,1.39,0.45762,0.0002,19.49886]
[1777238823307,39.57,78268.5,1.39,0.45762,0.0002,19.49886]
[1777238823319,39.57,78268.5,1.39,0.45762,0.0002,19.49886]
[1777238824742,39.57,78268.4,1.39,0.4576,0.0002,19.49873]
[1777238824748,39.57,78268.4,1.39,0.4576,0.0002,19.49873]
[1777238824766,39.57,78268.4,1.39,0.4576,0.0002,19.49873]
[1777238824835,39.57,78268.4,1.39,0.4576,0.0002,19.49873]
[1777238826770,39.57,78268.4,1.39,0.4576,0.0002,19.49873]
[1777238826864,39.57,78268.01,1.39,0.45752,0.0002,19.49821]
[1777238831326,39.57,78268.54,1.39,0.45763,0.0002,19.49891]
[1777238831344,39.57,78268.54,1.39,0.45763,0.0002,19.49891]
[1777238831460,39.57,78268.54,1.39,0.45763,0.0002,19.49891]
[1777238831492,39.57,78268.54,1.39,0.45763,0.0002,19.49891]
[1777238833211,39.57,78272.34,1.39,0.4584,0.0002,19.50387]
[1777238833227,39.57,78272.34,1.39,0.4584,0.0002,19.50387]
[1777238833428,39.57,78272.19,1.39,0.45837,0.0002,19.50368]
[1777238839101,39.56,78272.08,1.39,0.45835,0.0002,19.50352]
[1777238848164,39.56,78271.89,1.39,0.4583,0.0002,19.50326]
[1777238853292,39.56,78268.46,1.39,0.45759,0.0002,19.494]
[1777238859241,39.56,78264.96,1.39,0.45688,0.0002,19.48935]
[1777238861498,39.56,78264.42,1.39,0.45676,0.0002,19.48863]
[1777238861511,39.56,78264.42,1.39,0.45676,0.0002,19.48863]
[1777238861955,39.56,78261.13,1.39,0.45609,0.0002,19.4842]
[1777238863266,39.56,78259.97,1.39,0.45586,0.0002,19.48262]
[1777238863337,39.56,78259.97,1.39,0.45586,0.0002,19.48262]
[1777238863883,39.56,78263.65,1.39,0.45661,0.0002,19.48759]
[1777238864938,39.56,78272.8,1.39,0.45848,0.0002,19.49966]
[1777238865917,39.56,78276.31,1.39,0.45919,0.0002,19.50417]
[1777238870931,39.56,78276.85,1.39,0.4593,0.0002,19.50484]
[1777238875962,39.55,78276.86,1.39,0.45929,0.0002,19.50483]
[1777238880911,39.55,78271.75,1.39,0.45824,0.0002,19.49821]
[1777238883619,39.55,78270.24,1.39,0.45794,0.0002,19.49624]
[1777238883622,39.55,78270.24,1.39,0.45794,0.0002,19.49624]
[1777238883639,39.55,78270.24,1.39,0.45794,0.0002,19.49624]
[1777238883653,39.55,78270.24,1.39,0.45794,0.0002,19.49624]
[1777238883873,39.55,78270.24,1.39,0.45794,0.0002,19.49624]
[1777238883895,39.55,78270.24,1.39,0.45794,0.0002,19.49624]
[1777238883966,39.55,78268.82,1.39,0.45764,0.0002,19.49437]
[1777238884088,39.55,78268.82,1.39,0.45764,0.0002,19.49437]
[1777238884107,39.55,78268.82,1.39,0.45764,0.0002,19.49437]
[1777238884304,39.55,78268.82,1.39,0.45764,0.0002,19.49437]
[1777238884319,39.55,78268.82,1.39,0.45764,0.0002,19.49437]
[1777238884511,39.55,78267.82,1.39,0.45744,0.0002,19.49305]
[1777238885625,39.55,78267.82,1.39,0.45744,0.0002,19.49305]
[1777238885631,39.55,78267.82,1.39,0.45744,0.0002,19.49305]
[1777238885644,39.55,78267.82,1.39,0.45744,0.0002,19.49305]
[1777238885912,39.54,78266.93,1.39,0.45726,0.0002,19.49186]
[1777238888958,39.54,78264.94,1.39,0.45685,0.0002,19.48921]
[1777238889671,39.54,78263.45,1.39,0.45655,0.0002,19.48721]
[1777238890996,39.54,78258.89,1.39,0.45561,0.0002,19.48102]
[1777238891729,39.54,78258.89,1.39,0.45561,0.0002,19.48102]
[1777238891756,39.54,78258.89,1.39,0.45561,0.0002,19.48102]
[1777238891839,39.54,78258.08,1.39,0.45545,0.0002,19.47992]
[1777238893737,39.54,78258.08,1.39,0.45545,0.0002,19.47991]
[1777238893774,39.54,78258.08,1.39,0.45545,0.0002,19.47991]
[1777238893936,39.54,78254.19,1.39,0.45465,0.0002,19.47454]
[1777238894609,39.54,78254.19,1.39,0.45465,0.0002,19.47454]
[1777238894648,39.54,78251.59,1.39,0.45412,0.0002,19.4709]
[1777238896504,39.54,78247.15,1.39,0.45322,0.0002,19.46462]
[1777238901537,39.54,78244.95,1.39,0.45277,0.0002,19.46148]
[1777238906576,39.55,78243.52,1.39,0.45248,0.0002,19.45944]
[1777238909921,39.55,78236.78,1.39,0.45111,0.0002,19.44961]
[1777238911608,39.55,78231.45,1.39,0.45001,0.0002,19.43689]
[1777238916643,39.55,78228.29,1.39,0.44938,0.0002,19.43216]
[1777238920533,39.56,78225.73,1.39,0.44886,0.0002,19.42829]
[1777238920549,39.56,78225.73,1.39,0.44886,0.0002,19.42829]
[1777238920973,39.56,78226.16,1.39,0.44896,0.0002,19.42898]
[1777238923309,39.56,78225.09,1.39,0.44874,0.0002,19.42736]
[1777238923328,39.56,78225.09,1.39,0.44874,0.0002,19.42736]
[1777238923692,39.56,78225.09,1.39,0.44874,0.0002,19.42736]
[1777238926713,39.57,78219.0,1.39,0.44751,0.0002,19.41795]
[1777238928727,39.57,78214.68,1.39,0.44663,0.0002,19.41117]
[1777238930826,39.57,78212.8,1.39,0.44625,0.0002,19.40819]
[1777238930832,39.57,78212.8,1.39,0.44625,0.0002,19.40819]
[1777238930865,39.57,78212.8,1.39,0.44625,0.0002,19.40819]
[1777238930998,39.58,78211.22,1.39,0.44594,0.0002,19.40568]
[1777238932997,39.58,78206.32,1.39,0.44494,0.0002,19.39776]
[1777238934831,39.58,78203.09,1.39,0.44428,0.0002,19.39246]
[1777238934838,39.58,78203.09,1.39,0.44428,0.0002,19.39246]
[1777238934972,39.57,78203.1,1.39,0.44428,0.0002,19.39246]
[1777238939998,39.57,78203.31,1.39,0.44432,0.0002,19.39278]
[1777238942472,39.57,78200.0,1.39,0.44364,0.0002,19.38728]
[1777238942495,39.57,78200.0,1.39,0.44364,0.0002,19.38728]
[1777238942825,39.57,78200.0,1.39,0.44364,0.0002,19.38727]
[1777238943932,39.57,78195.52,1.39,0.44273,0.0002,19.37977]
[1777238944446,39.57,78195.52,1.39,0.44273,0.0002,19.37977]
[1777238944465,39.57,78195.52,1.39,0.44273,0.0002,19.37977]
[1777238944497,39.57,78195.52,1.39,0.44273,0.0002,19.37977]
[1777238944525,39.57,78195.52,1.39,0.44273,0.0002,19.37977]
[1777238944972,39.57,78195.52,1.39,0.44273,0.0002,19.37977]
[1777238944986,39.57,78195.52,1.39,0.44273,0.0002,19.37977]
[1777238945060,39.57,78195.52,1.39,0.44273,0.0002,19.37976]
[1777238945845,39.57,78195.38,1.39,0.4427,0.0002,19.37952]
[1777238946852,39.57,78189.41,1.39,0.44149,0.0002,19.36935]
[1777238951575,39.56,78187.01,1.39,0.44099,0.0002,19.36517]
[1777238951590,39.56,78187.01,1.39,0.44099,0.0002,19.36517]
[1777238953644,39.56,78187.31,1.39,0.44105,0.0002,19.36568]
[1777238953661,39.56,78187.31,1.39,0.44105,0.0002,19.36568]
[1777238954003,39.56,78186.53,1.39,0.44089,0.0002,19.36433]
[1777238956924,39.56,78181.1,1.39,0.43979,0.0002,19.35486]
[1777238957855,39.56,78181.1,1.39,0.43979,0.0002,19.35486]
[1777238957863,39.56,78181.1,1.39,0.43979,0.0002,19.35486]
[1777238958056,39.56,78194.03,1.39,0.44242,0.0002,19.37716]
[1777238958726,39.56,78194.03,1.39,0.44242,0.0002,19.37716]
[1777238958735,39.56,78194.03,1.39,0.44242,0.0002,19.37716]
[1777238959003,39.56,78197.21,1.39,0.44306,0.0002,19.38251]
[1777238960831,39.56,78197.56,1.39,0.44313,0.0002,19.38309]
[1777238960853,39.56,78197.56,1.39,0.44313,0.0002,19.38309]
[1777238961002,39.56,78197.48,1.39,0.44311,0.0002,19.38293]
[1777238962551,39.56,78197.78,1.39,0.44317,0.0002,19.38342]
[1777238962569,39.56,78197.78,1.39,0.44317,0.0002,19.38342]
[1777238962964,39.56,78197.78,1.39,0.44317,0.0002,19.38342]
[1777238968000,39.55,78193.53,1.39,0.44229,0.0002,19.37617]
[1777238970653,39.55,78192.93,1.39,0.44217,0.0002,19.37513]
[1777238970824,39.55,78192.93,1.39,0.44217,0.0002,19.37513]
[1777238970856,39.55,78192.93,1.39,0.44217,0.0002,19.37513]
[1777238970869,39.55,78192.93,1.39,0.44217,0.0002,19.37513]
[1777238971020,39.55,78191.29,1.39,0.44182,0.0002,19.36754]
[1777238972132,39.55,78187.62,1.39,0.44107,0.0002,19.36122]
[1777238972959,39.55,78187.62,1.39,0.44107,0.0002,19.36122]
[1777238973060,39.55,78184.59,1.39,0.44045,0.0002,19.35597]
[1777238974932,39.55,78184.59,1.39,0.44045,0.0002,19.35596]
[1777238977008,39.55,78183.97,1.39,0.44033,0.0002,19.35487]
[1777238977063,39.55,78184.27,1.39,0.44039,0.0002,19.3554]
[1777238981065,39.54,78183.29,1.39,0.44019,0.0002,19.35368]
[1777238982023,39.54,78179.79,1.39,0.43948,0.0002,19.34752]
[1777238983123,39.54,78179.51,1.39,0.43942,0.0002,19.34702]
[1777238983991,39.54,78182.3,1.39,0.43998,0.0002,19.35193]
[1777238984894,39.54,78182.3,1.39,0.43998,0.0002,19.35193]
[1777238984910,39.54,78182.3,1.39,0.43998,0.0002,19.35193]
[1777238984951,39.54,78189.99,1.39,0.44155,0.0002,19.36527]
[1777238985130,39.54,78189.99,1.39,0.44155,0.0002,19.36527]
[1777238985193,39.54,78192.86,1.39,0.44213,0.0002,19.37016]
[1777238991160,39.54,78191.17,1.39,0.44178,0.0002,19.36721]
[1777238996196,39.53,78189.47,1.39,0.44143,0.0002,19.36425]
[1777239001232,39.53,78191.68,1.39,0.44187,0.0002,19.368]
[1777239003089,39.53,78191.68,1.39,0.44187,0.0002,19.368]
[1777239003095,39.53,78191.53,1.39,0.44184,0.0002,19.36772]
[1777239004085,39.53,78191.53,1.39,0.44184,0.0002,19.36772]
[1777239004040,39.53,78189.65,1.39,0.44145,0.0002,19.3645]
[1777239004111,39.53,78189.65,1.39,0.44145,0.0002,19.3645]
[1777239006613,39.53,78182.63,1.39,0.44002,0.0002,19.35231]
[1777239010399,39.53,78176.49,1.39,0.43877,0.0002,19.34143]
[1777239012411,39.53,78182.87,1.39,0.44007,0.0002,19.35271]
[1777239017469,39.53,78186.31,1.39,0.44077,0.0002,19.3587]
[1777239023623,39.52,78186.06,1.39,0.44072,0.0002,19.35825]
[1777239028709,39.52,78179.18,1.39,0.43932,0.0002,19.34617]
[1777239033862,39.52,78179.75,1.39,0.43941,0.0002,19.34237]
[1777239034067,39.52,78179.96,1.39,0.43946,0.0002,19.34274]
[1777239036415,39.52,78179.48,1.39,0.43936,0.0002,19.34189]
[1777239036437,39.52,78179.48,1.39,0.43936,0.0002,19.34189]
[1777239037865,39.52,78179.16,1.39,0.43929,0.0002,19.34132]
[1777239038129,39.52,78178.84,1.39,0.43923,0.0002,19.34075]
[1777239042602,39.52,78174.62,1.39,0.43837,0.0002,19.33321]
[1777239042613,39.52,78174.62,1.39,0.43837,0.0002,19.33321]
[1777239043949,39.52,78174.66,1.39,0.43838,0.0002,19.33328]
[1777239044426,39.52,78174.5,1.39,0.43834,0.0002,19.333]
[1777239045319,39.52,78174.28,1.39,0.4383,0.0002,19.3326]
[1777239045542,39.52,78174.28,1.39,0.4383,0.0002,19.3326]
[1777239052590,39.52,78173.57,1.39,0.43815,0.0002,19.33131]
[1777239057012,39.52,78177.98,1.39,0.43905,0.0002,19.33919]
[1777239058130,39.52,78177.98,1.39,0.43905,0.0002,19.33919]
[1777239058631,39.52,78178.1,1.39,0.43907,0.0002,19.3394]
[1777239063666,39.52,78176.55,1.39,0.43876,0.0002,19.33664]
[1777239066758,39.52,78176.83,1.39,0.43881,0.0002,19.33714]
[1777239066776,39.52,78176.83,1.39,0.43881,0.0002,19.33714]
[1777239067083,39.52,78173.2,1.39,0.43807,0.0002,19.33063]
[1777239068692,39.52,78172.96,1.39,0.43803,0.0002,19.3302]
[1777239068713,39.52,78172.96,1.39,0.43803,0.0002,19.3302]
[1777239068729,39.52,78172.96,1.39,0.43803,0.0002,19.3302]
[1777239069135,39.52,78173.44,1.39,0.43812,0.0002,19.33106]
[1777239070130,39.52,78168.1,1.39,0.43704,0.0002,19.32138]
[1777239070337,39.52,78168.1,1.39,0.43704,0.0002,19.32138]
[1777239071135,39.52,78167.63,1.39,0.43694,0.0002,19.32053]
[1777239076163,39.52,78168.98,1.39,0.43722,0.0002,19.32302]
[1777239081166,39.52,78166.97,1.39,0.43682,0.0002,19.31938]
[1777239086195,39.53,78168.23,1.39,0.43708,0.0002,19.32175]
[1777239087861,39.53,78168.17,1.39,0.43707,0.0002,19.32164]
[1777239088005,39.53,78168.17,1.39,0.43707,0.0002,19.32164]
[1777239088045,39.53,78168.08,1.39,0.43705,0.0002,19.32149]
[1777239088611,39.53,78168.08,1.39,0.43705,0.0002,19.32149]
[1777239091572,39.53,78165.19,1.39,0.43647,0.0002,19.31622]
[1777239095528,39.54,78165.27,1.39,0.43647,0.0002,19.31161]
[1777239095774,39.54,78165.27,1.39,0.43647,0.0002,19.31161]
[1777239095917,39.54,78165.27,1.39,0.43647,0.0002,19.31161]
[1777239096035,39.54,78165.27,1.39,0.43647,0.0002,19.31161]
[1777239096130,39.54,78165.27,1.39,0.43647,0.0002,19.31161]
[1777239096184,39.54,78157.68,1.39,0.43493,0.0002,19.29751]
[1777239096270,39.54,78157.68,1.39,0.43493,0.0002,19.29751]
[1777239096429,39.54,78157.68,1.39,0.43493,0.0002,19.29751]
[1777239096570,39.54,78157.68,1.39,0.43493,0.0002,19.29751]
[1777239096638,39.54,78157.68,1.39,0.43493,0.0002,19.29751]
[1777239096668,39.54,78157.68,1.39,0.43493,0.0002,19.29751]
[1777239096764,39.54,78157.68,1.39,0.43493,0.0002,19.29751]
[1777239096837,39.54,78157.68,1.39,0.43493,0.0002,19.29751]
[1777239096864,39.54,78157.68,1.39,0.43493,0.0002,19.29751]
[1777239096879,39.54,78157.68,1.39,0.43493,0.0002,19.29751]
[1777239097058,39.54,78157.68,1.39,0.43493,0.0002,19.29751]
[1777239097103,39.54,78157.68,1.39,0.43493,0.0002,19.29751]
[1777239097078,39.54,78155.44,1.39,0.43448,0.0002,19.29331]
[1777239097275,39.54,78155.44,1.39,0.43448,0.0002,19.29331]
[1777239097317,39.54,78155.44,1.39,0.43448,0.0002,19.29331]
[1777239097474,39.54,78155.44,1.39,0.43448,0.0002,19.29331]
[1777239097500,39.54,78155.44,1.39,0.43448,0.0002,19.29331]
[1777239097687,39.54,78155.44,1.39,0.43448,0.0002,19.29331]
[1777239097740,39.54,78155.44,1.39,0.43448,0.0002,19.29331]
[1777239097893,39.54,78155.44,1.39,0.43448,0.0002,19.29331]
[1777239097920,39.54,78155.44,1.39,0.43448,0.0002,19.29331]
[1777239098094,39.54,78155.44,1.39,0.43448,0.0002,19.29331]
[1777239098132,39.54,78155.44,1.39,0.43448,0.0002,19.29331]
[1777239098113,39.54,78154.14,1.39,0.43422,0.0002,19.29084]
[1777239098276,39.54,78154.14,1.39,0.43422,0.0002,19.29084]
[1777239098312,39.54,78154.14,1.39,0.43422,0.0002,19.29084]
[1777239098321,39.54,78154.14,1.39,0.43422,0.0002,19.29084]
[1777239098351,39.54,78154.14,1.39,0.43422,0.0002,19.29084]
[1777239098535,39.54,78154.14,1.39,0.43422,0.0002,19.29084]
[1777239098557,39.54,78154.14,1.39,0.43422,0.0002,19.29084]
[1777239098580,39.54,78154.14,1.39,0.43422,0.0002,19.29084]
[1777239098784,39.54,78154.14,1.39,0.43422,0.0002,19.29084]
[1777239098810,39.54,78154.14,1.39,0.43422,0.0002,19.29084]
[1777239098896,39.54,78154.14,1.39,0.43422,0.0002,19.29084]
[1777239098932,39.54,78154.14,1.39,0.43422,0.0002,19.29084]
[1777239098969,39.54,78153.1,1.39,0.434,0.0002,19.28885]
[1777239099915,39.54,78153.1,1.39,0.434,0.0002,19.28885]
[1777239099951,39.54,78153.1,1.39,0.434,0.0002,19.28885]
[1777239100052,39.54,78151.08,1.39,0.43359,0.0002,19.28499]
[1777239101080,39.54,78151.08,1.39,0.43359,0.0002,19.28499]
[1777239101118,39.54,78151.08,1.39,0.43359,0.0002,19.28499]
[1777239102863,39.53,78147.54,1.39,0.43287,0.0002,19.27818]
[1777239102952,39.53,78146.37,1.39,0.43263,0.0002,19.27591]
[1777239107090,39.53,78142.12,1.39,0.43177,0.0002,19.26763]
[1777239107103,39.53,78142.12,1.39,0.43177,0.0002,19.26763]
[1777239107106,39.53,78142.12,1.39,0.43177,0.0002,19.26763]
[1777239107138,39.53,78142.12,1.39,0.43177,0.0002,19.26763]
[1777239107180,39.53,78138.6,1.39,0.43105,0.0002,19.26071]
[1777239108285,39.53,78134.37,1.39,0.4302,0.0002,19.25231]
[1777239108326,39.53,78134.37,1.39,0.4302,0.0002,19.25231]
[1777239108540,39.53,78134.37,1.39,0.4302,0.0002,19.25231]
[1777239108554,39.53,78134.37,1.39,0.4302,0.0002,19.25231]
[1777239108992,39.53,78134.37,1.39,0.4302,0.0002,19.25231]
[1777239110795,39.53,78132.18,1.39,0.42975,0.0002,19.24794]
[1777239110833,39.53,78132.18,1.39,0.42975,0.0002,19.24794]
[1777239110923,39.53,78132.18,1.39,0.42975,0.0002,19.24794]
[1777239110996,39.53,78132.18,1.39,0.42975,0.0002,19.24794]
[1777239111194,39.53,78118.51,1.39,0.42698,0.0002,19.22007]
[1777239111229,39.53,78118.51,1.39,0.42698,0.0002,19.22007]
[1777239111533,39.53,78118.51,1.39,0.42698,0.0002,19.22007]
[1777239111573,39.53,78118.51,1.39,0.42698,0.0002,19.22007]
[1777239112019,39.53,78118.51,1.39,0.42698,0.0002,19.22007]
[1777239112795,39.53,78118.51,1.39,0.42698,0.0002,19.22007]
[1777239112813,39.53,78118.51,1.39,0.42698,0.0002,19.22007]
[1777239112817,39.53,78118.51,1.39,0.42698,0.0002,19.22007]
[1777239113021,39.53,78115.14,1.39,0.4263,0.0002,19.21307]
[1777239116076,39.53,78113.42,1.39,0.42596,0.0002,19.20949]
[1777239116138,39.53,78113.85,1.39,0.42604,0.0002,19.21041]
[1777239120211,39.53,78108.91,1.39,0.42504,0.0002,19.2]
[1777239120371,39.53,78108.91,1.39,0.42504,0.0002,19.2]
[1777239120420,39.53,78108.91,1.39,0.42504,0.0002,19.2]
[1777239121077,39.53,78108.91,1.39,0.42504,0.0002,19.2]
[1777239122085,39.53,78099.97,1.39,0.42323,0.0002,19.18084]
[1777239124619,39.53,78097.76,1.39,0.42279,0.0002,19.17602]
[1777239125196,39.53,78102.77,1.39,0.4238,0.0002,19.18683]
[1777239130206,39.53,78103.5,1.39,0.42394,0.0002,19.18836]
[1777239131280,39.53,78109.64,1.39,0.42518,0.0002,19.20142]
[1777239131289,39.53,78109.64,1.39,0.42518,0.0002,19.20142]
[1777239131317,39.53,78109.64,1.39,0.42518,0.0002,19.20142]
[1777239132156,39.53,78114.94,1.39,0.42625,0.0002,19.21255]
[1777239132794,39.53,78114.94,1.39,0.42625,0.0002,19.21255]
[1777239132822,39.53,78114.94,1.39,0.42625,0.0002,19.21255]
[1777239133007,39.53,78114.94,1.39,0.42625,0.0002,19.21255]
[1777239133056,39.53,78114.94,1.39,0.42625,0.0002,19.21255]
[1777239133108,39.53,78114.94,1.39,0.42625,0.0002,19.21255]
[1777239133137,39.53,78114.94,1.39,0.42625,0.0002,19.21255]
[1777239133149,39.53,78114.94,1.39,0.42625,0.0002,19.21255]
[1777239133174,39.53,78114.94,1.39,0.42625,0.0002,19.21255]
[1777239133202,39.53,78114.94,1.39,0.42625,0.0002,19.21255]
[1777239133180,39.53,78120.34,1.39,0.42734,0.0002,19.22375]
[1777239134067,39.53,78120.34,1.39,0.42734,0.0002,19.22375]
[1777239134099,39.53,78120.34,1.39,0.42734,0.0002,19.22375]
[1777239135201,39.53,78120.34,1.39,0.42734,0.0002,19.22374]
[1777239135215,39.53,78120.34,1.39,0.42734,0.0002,19.22374]
[1777239135176,39.53,78113.68,1.39,0.42599,0.0002,19.20988]
[1777239136183,39.52,78113.43,1.39,0.42594,0.0002,19.20933]
[1777239137119,39.52,78113.43,1.39,0.42594,0.0002,19.20933]
[1777239137190,39.52,78123.06,1.39,0.42789,0.0002,19.22931]
[1777239137354,39.52,78123.06,1.39,0.42789,0.0002,19.22931]
[1777239137363,39.52,78123.06,1.39,0.42789,0.0002,19.22931]
[1777239138196,39.52,78125.26,1.39,0.42833,0.0002,19.23381]
[1777239139179,39.52,78125.26,1.39,0.42833,0.0002,19.23381]
[1777239139210,39.52,78125.26,1.39,0.42833,0.0002,19.23381]
[1777239139204,39.52,78127.9,1.39,0.42887,0.0002,19.23918]
[1777239139343,39.52,78127.9,1.39,0.42887,0.0002,19.23918]
[1777239139395,39.52,78127.9,1.39,0.42887,0.0002,19.23918]
[1777239140211,39.53,78129.26,1.39,0.42915,0.0002,19.24197]
[1777239140302,39.53,78129.26,1.39,0.42915,0.0002,19.24197]
[1777239141218,39.53,78130.16,1.39,0.42934,0.0002,19.24382]
[1777239142231,39.53,78123.35,1.39,0.42796,0.0002,19.23003]
[1777239143238,39.53,78118.86,1.39,0.42705,0.0002,19.22081]
[1777239143785,39.53,78118.86,1.39,0.42705,0.0002,19.22081]
[1777239143800,39.53,78118.86,1.39,0.42705,0.0002,19.22081]
[1777239144246,39.53,78116.3,1.39,0.42654,0.0002,19.21552]
[1777239144327,39.53,78116.3,1.39,0.42654,0.0002,19.21552]
[1777239144371,39.53,78116.3,1.39,0.42654,0.0002,19.21552]
[1777239144900,39.53,78116.3,1.39,0.42654,0.0002,19.21552]
[1777239144940,39.53,78116.3,1.39,0.42654,0.0002,19.21552]
[1777239144965,39.53,78116.3,1.39,0.42654,0.0002,19.21552]
[1777239144994,39.53,78116.3,1.39,0.42654,0.0002,19.21552]
[1777239145036,39.53,78116.3,1.39,0.42654,0.0002,19.21552]
[1777239145091,39.53,78116.3,1.39,0.42654,0.0002,19.21552]
[1777239145108,39.53,78116.3,1.39,0.42654,0.0002,19.21552]
[1777239145215,39.53,78116.3,1.39,0.42654,0.0002,19.21552]
[1777239145197,39.53,78112.04,1.39,0.42568,0.0002,19.2066]
[1777239145264,39.53,78112.04,1.39,0.42568,0.0002,19.2066]
[1777239145419,39.53,78112.04,1.39,0.42568,0.0002,19.2066]
[1777239145446,39.53,78112.04,1.39,0.42568,0.0002,19.2066]
[1777239145623,39.53,78112.04,1.39,0.42568,0.0002,19.2066]
[1777239145669,39.53,78112.04,1.39,0.42568,0.0002,19.2066]
[1777239145686,39.53,78112.04,1.39,0.42568,0.0002,19.2066]
[1777239145783,39.53,78112.04,1.39,0.42568,0.0002,19.2066]
[1777239145884,39.53,78103.72,1.39,0.42399,0.0002,19.18891]
[1777239147270,39.53,78099.14,1.39,0.42306,0.0002,19.17901]
[1777239149573,39.53,78098.97,1.39,0.42303,0.0002,19.17863]
[1777239150220,39.53,78099.07,1.39,0.42305,0.0002,19.17882]
[1777239150918,39.53,78099.07,1.39,0.42305,0.0002,19.17882]
[1777239150951,39.53,78099.21,1.39,0.42307,0.0002,19.17913]
[1777239157026,39.53,78097.04,1.39,0.42261,0.0002,19.16952]
[1777239158889,39.53,78105.6,1.39,0.42434,0.0002,19.18796]
[1777239159727,39.53,78105.6,1.39,0.42434,0.0002,19.18796]
[1777239160209,39.53,78110.01,1.39,0.42523,0.0002,19.19732]
[1777239161749,39.52,78109.26,1.39,0.42507,0.0002,19.19572]
[1777239161846,39.52,78109.08,1.39,0.42504,0.0002,19.19531]
[1777239166917,39.52,78108.88,1.39,0.42499,0.0002,19.19481]
[1777239168794,39.52,78108.77,1.39,0.42496,0.0002,19.19454]
[1777239168811,39.52,78108.77,1.39,0.42496,0.0002,19.19454]
[1777239168884,39.52,78108.96,1.39,0.425,0.0002,19.19492]
[1777239174457,39.51,78109.48,1.39,0.42509,0.0002,19.19591]
[1777239179462,39.51,78109.39,1.39,0.42506,0.0002,19.19564]
[1777239184554,39.5,78109.82,1.39,0.42514,0.0002,19.19645]
[1777239184627,39.5,78109.82,1.39,0.42514,0.0002,19.19645]
[1777239184902,39.5,78109.82,1.39,0.42514,0.0002,19.19645]
[1777239184967,39.5,78109.82,1.39,0.42514,0.0002,19.19645]
[1777239185141,39.5,78109.82,1.39,0.42514,0.0002,19.19643]
[1777239185498,39.5,78109.82,1.39,0.42514,0.0002,19.19643]
[1777239185681,39.5,78109.82,1.39,0.42514,0.0002,19.19643]
[1777239185974,39.5,78109.82,1.39,0.42514,0.0002,19.19643]
[1777239186154,39.5,78109.82,1.39,0.42514,0.0002,19.19643]
[1777239186255,39.5,78075.36,1.39,0.41816,0.0002,19.12046]
[1777239186403,39.5,78075.36,1.39,0.41816,0.0002,19.12046]
[1777239186426,39.5,78075.36,1.39,0.41816,0.0002,19.12046]
[1777239186641,39.5,78075.36,1.39,0.41816,0.0002,19.12046]
[1777239187112,39.5,78075.36,1.39,0.41816,0.0002,19.12046]
[1777239187213,39.5,78075.36,1.39,0.41816,0.0002,19.12046]
[1777239187178,39.5,78063.74,1.39,0.41582,0.0002,19.09356]
[1777239187619,39.5,78063.74,1.39,0.41582,0.0002,19.09356]
[1777239187765,39.5,78063.74,1.39,0.41582,0.0002,19.09356]
[1777239187840,39.5,78042.6,1.39,0.41156,0.0002,19.04289]
[1777239188464,39.5,78042.6,1.39,0.41156,0.0002,19.04289]
[1777239188759,39.5,78042.6,1.39,0.41156,0.0002,19.04289]
[1777239188978,39.5,78042.6,1.39,0.41156,0.0002,19.04289]
[1777239189010,39.5,78042.6,1.39,0.41156,0.0002,19.04289]
[1777239189038,39.5,78042.6,1.39,0.41156,0.0002,19.04289]
[1777239189109,39.5,78043.75,1.39,0.41179,0.0002,19.0457]
[1777239189319,39.5,78043.75,1.39,0.41179,0.0002,19.0457]
[1777239191009,39.5,78043.63,1.39,0.41176,0.0002,19.04541]
[1777239191017,39.5,78043.63,1.39,0.41176,0.0002,19.04541]
[1777239191145,39.5,78043.63,1.39,0.41176,0.0002,19.04541]
[1777239191176,39.5,78048.22,1.39,0.41269,0.0002,19.05664]
[1777239191367,39.5,78048.22,1.39,0.41269,0.0002,19.05664]
[1777239191376,39.5,78048.22,1.39,0.41269,0.0002,19.05664]
[1777239191480,39.5,78048.22,1.39,0.41269,0.0002,19.05664]
[1777239191551,39.5,78048.22,1.39,0.41269,0.0002,19.05664]
[1777239191553,39.5,78048.22,1.39,0.41269,0.0002,19.05664]
[1777239191571,39.5,78048.22,1.39,0.41269,0.0002,19.05664]
[1777239191649,39.5,78060.37,1.39,0.41514,0.0002,19.08567]
[1777239193607,39.5,78064.05,1.39,0.41588,0.0002,19.0943]
[1777239195981,39.5,78068.1,1.39,0.4167,0.0002,19.10377]
[1777239195991,39.5,78068.1,1.39,0.4167,0.0002,19.10377]
[1777239196083,39.5,78068.89,1.39,0.41687,0.0002,19.10565]
[1777239196447,39.5,78068.89,1.39,0.41687,0.0002,19.10565]
[1777239196471,39.5,78068.89,1.39,0.41687,0.0002,19.10565]
[1777239196472,39.5,78068.89,1.39,0.41687,0.0002,19.10565]
[1777239197241,39.5,78068.89,1.39,0.41687,0.0002,19.10565]
[1777239197263,39.5,78068.89,1.39,0.41687,0.0002,19.10565]
[1777239197248,39.5,78057.33,1.39,0.41454,0.0002,19.07854]
[1777239197580,39.5,78057.33,1.39,0.41454,0.0002,19.07854]
[1777239197606,39.5,78057.33,1.39,0.41454,0.0002,19.07854]
[1777239197636,39.5,78057.33,1.39,0.41454,0.0002,19.07854]
[1777239198735,39.5,78057.33,1.39,0.41454,0.0002,19.07854]
[1777239198783,39.5,78057.33,1.39,0.41454,0.0002,19.07854]
[1777239199236,39.5,78057.33,1.39,0.41454,0.0002,19.07854]
[1777239199267,39.5,78057.33,1.39,0.41454,0.0002,19.07854]
[1777239199295,39.5,78038.34,1.39,0.41072,0.0002,19.03263]
[1777239199374,39.5,78038.34,1.39,0.41072,0.0002,19.03263]
[1777239200001,39.51,78036.82,1.39,0.41041,0.0002,19.02891]
[1777239202463,39.51,78032.52,1.39,0.40955,0.0002,19.01822]
[1777239203259,39.51,78029.81,1.39,0.409,0.0002,19.01144]
[1777239206247,39.5,78034.92,1.39,0.41002,0.0002,19.02412]
[1777239207233,39.5,78041.99,1.39,0.41144,0.0002,19.04153]
[1777239208840,39.5,78045.46,1.39,0.41215,0.0002,19.05002]
[1777239209250,39.5,78046.05,1.39,0.41227,0.0002,19.05147]
[1777239209495,39.5,78046.05,1.39,0.41227,0.0002,19.05147]
[1777239209505,39.5,78046.05,1.39,0.41227,0.0002,19.05147]
[1777239209526,39.5,78046.05,1.39,0.41227,0.0002,19.05147]
[1777239209956,39.5,78053.73,1.39,0.41381,0.0002,19.06999]
[1777239212449,39.5,78056.58,1.39,0.41437,0.0002,19.07194]
[1777239212464,39.5,78056.58,1.39,0.41437,0.0002,19.07194]
[1777239212466,39.5,78056.58,1.39,0.41437,0.0002,19.07194]
[1777239212775,39.5,78056.58,1.39,0.41437,0.0002,19.07194]
[1777239212789,39.5,78056.58,1.39,0.41437,0.0002,19.07194]
[1777239212873,39.5,78056.66,1.39,0.41438,0.0002,19.07213]
[1777239213853,39.5,78056.66,1.39,0.41438,0.0002,19.07213]
[1777239213867,39.5,78056.66,1.39,0.41438,0.0002,19.07213]
[1777239214277,39.51,78054.16,1.39,0.41388,0.0002,19.0662]
[1777239215345,39.51,78051.44,1.39,0.41334,0.0002,19.05972]
[1777239215998,39.51,78046.12,1.39,0.41227,0.0002,19.04691]
[1777239216617,39.51,78046.12,1.39,0.41227,0.0002,19.04691]
[1777239216631,39.51,78046.12,1.39,0.41227,0.0002,19.04691]
[1777239217124,39.51,78038.65,1.39,0.41077,0.0002,19.02868]
[1777239219116,39.51,78037.15,1.39,0.41048,0.0002,19.02509]
[1777239220797,39.52,78030.02,1.39,0.40906,0.0002,19.00748]
[1777239223407,39.52,78029.67,1.39,0.409,0.0002,19.00676]
[1777239224292,39.53,78028.53,1.39,0.40878,0.0002,19.00398]
[1777239225333,39.53,78023.81,1.39,0.40783,0.0002,18.99215]
[1777239225511,39.53,78023.81,1.39,0.40783,0.0002,18.99215]
[1777239225523,39.53,78023.81,1.39,0.40783,0.0002,18.99215]
[1777239225563,39.53,78023.81,1.39,0.40783,0.0002,18.99215]
[1777239225594,39.53,78023.81,1.39,0.40783,0.0002,18.99215]
[1777239225623,39.53,78023.81,1.39,0.40783,0.0002,18.99215]
[1777239226048,39.53,78020.05,1.39,0.40708,0.0002,18.98262]
[1777239226444,39.53,78020.05,1.39,0.40708,0.0002,18.98262]
[1777239226510,39.53,78020.05,1.39,0.40708,0.0002,18.98262]
[1777239227155,39.53,78006.25,1.39,0.40432,0.0002,18.947]
[1777239228886,39.53,78002.4,1.39,0.40355,0.0002,18.93693]
[1777239228929,39.53,78000.85,1.39,0.40324,0.0002,18.93285]
[1777239232893,39.53,78010.29,1.39,0.40513,0.0002,18.95757]
[1777239233887,39.53,78010.29,1.39,0.40513,0.0002,18.95757]
[1777239233897,39.53,78010.29,1.39,0.40513,0.0002,18.95757]
[1777239234327,39.53,78013.32,1.39,0.40574,0.0002,18.96544]
[1777239239935,39.54,78015.11,1.39,0.40612,0.0002,18.97024]
[1777239241696,39.54,78013.78,1.39,0.40585,0.0002,18.96685]
[1777239242079,39.54,78013.78,1.39,0.40585,0.0002,18.96685]
[1777239242319,39.54,78013.78,1.39,0.40585,0.0002,18.96685]
[1777239242207,39.54,78004.12,1.39,0.40392,0.0002,18.94177]
[1777239243267,39.54,77996.66,1.39,0.40243,0.0002,18.92211]
[1777239243525,39.54,77996.66,1.39,0.40243,0.0002,18.92211]
[1777239243538,39.54,77996.66,1.39,0.40243,0.0002,18.92211]
[1777239243552,39.54,77996.66,1.39,0.40243,0.0002,18.92211]
[1777239243736,39.54,77996.66,1.39,0.40243,0.0002,18.92211]
[1777239243970,39.54,77996.66,1.39,0.40243,0.0002,18.92211]
[1777239244053,39.54,77996.66,1.39,0.40243,0.0002,18.92211]
[1777239244057,39.54,77996.66,1.39,0.40243,0.0002,18.92211]
[1777239244197,39.54,77996.66,1.39,0.40243,0.0002,18.92211]
[1777239244287,39.55,77983.16,1.39,0.39973,0.0002,18.88579]
[1777239244665,39.55,77983.16,1.39,0.39973,0.0002,18.88579]
[1777239245269,39.55,77964.97,1.39,0.3961,0.0002,18.83548]
[1777239246079,39.53,77964.92,1.39,0.39605,0.0002,18.83471]
[1777239246495,39.53,77964.92,1.39,0.39605,0.0002,18.83471]
[1777239246820,39.53,77964.92,1.39,0.39605,0.0002,18.83471]
[1777239247277,39.53,77964.92,1.39,0.39605,0.0002,18.83471]
[1777239247036,39.54,77962.33,1.39,0.39556,0.0002,18.82783]
[1777239247390,39.54,77962.33,1.39,0.39556,0.0002,18.82783]
[1777239247995,39.54,77962.33,1.39,0.39556,0.0002,18.82783]
[1777239248025,39.54,77962.33,1.39,0.39556,0.0002,18.82783]
[1777239250082,39.57,77968.02,1.39,0.39679,0.0002,18.84496]
[1777239250714,39.57,77968.02,1.39,0.39679,0.0002,18.84496]
[1777239254939,39.58,77966.99,1.39,0.39661,0.0002,18.84246]
[1777239255225,39.58,77966.99,1.39,0.39661,0.0002,18.84246]
[1777239257274,39.58,77964.59,1.39,0.39614,0.0002,18.8358]
[1777239257278,39.58,77964.59,1.39,0.39614,0.0002,18.8358]
[1777239257303,39.58,77964.59,1.39,0.39614,0.0002,18.8358]
[1777239257361,39.58,77962.44,1.39,0.39571,0.0002,18.82979]
[1777239257509,39.58,77962.44,1.39,0.39571,0.0002,18.82979]
[1777239257537,39.58,77962.44,1.39,0.39571,0.0002,18.82979]
[1777239257549,39.58,77962.44,1.39,0.39571,0.0002,18.82979]
[1777239258294,39.59,77966.7,1.39,0.39656,0.0002,18.84177]
[1777239261250,39.59,77970.35,1.39,0.39729,0.0002,18.85199]
[1777239261263,39.59,77970.35,1.39,0.39729,0.0002,18.85199]
[1777239261276,39.59,77970.78,1.39,0.39738,0.0002,18.85321]
[1777239264539,39.59,77971.0,1.39,0.39743,0.0002,18.85387]
[1777239265378,39.59,77982.92,1.39,0.39981,0.0002,18.88664]
[1777239265390,39.59,77982.92,1.39,0.39981,0.0002,18.88664]
[1777239265394,39.59,77982.92,1.39,0.39981,0.0002,18.88664]
[1777239265415,39.59,77982.92,1.39,0.39981,0.0002,18.88664]
[1777239265453,39.59,77982.92,1.39,0.39981,0.0002,18.88664]
[1777239265842,39.59,77982.92,1.39,0.39981,0.0002,18.88664]
[1777239266160,39.59,77990.65,1.39,0.40135,0.0002,18.90753]
[1777239267393,39.59,77990.65,1.39,0.40135,0.0002,18.90753]
[1777239268134,39.59,77993.11,1.39,0.40184,0.0002,18.91411]
[1777239268493,39.59,77993.11,1.39,0.40184,0.0002,18.91411]
[1777239269142,39.59,77995.69,1.39,0.40236,0.0002,18.92097]
[1777239271202,39.59,78006.63,1.39,0.40452,0.0002,18.94489]
[1777239271469,39.59,78006.63,1.39,0.40452,0.0002,18.94489]
[1777239272350,39.59,78008.51,1.39,0.4049,0.0002,18.9498]
[1777239274329,39.59,78010.95,1.39,0.40539,0.0002,18.95615]
[1777239275340,39.59,78013.02,1.39,0.40581,0.0002,18.96156]
[1777239275565,39.59,78013.02,1.39,0.40581,0.0002,18.96156]
[1777239276333,39.59,78013.33,1.39,0.40587,0.0002,18.96238]
[1777239280322,39.6,78019.61,1.39,0.40714,0.0002,18.97857]
[1777239281500,39.6,78020.01,1.39,0.40722,0.0002,18.97961]
[1777239281592,39.6,78020.01,1.39,0.40722,0.0002,18.97961]
[1777239282372,39.6,78028.78,1.39,0.40898,0.0002,19.00175]
[1777239283460,39.6,78032.31,1.39,0.40969,0.0002,19.01056]
[1777239284332,39.6,78032.42,1.39,0.40971,0.0002,19.01084]
[1777239285748,39.6,78030.06,1.39,0.40924,0.0002,19.00495]
[1777239285779,39.6,78030.06,1.39,0.40924,0.0002,19.00495]
[1777239286262,39.6,78030.06,1.39,0.40924,0.0002,19.00495]
[1777239288275,39.6,78022.29,1.39,0.40768,0.0002,18.9854]
[1777239289971,39.6,78019.99,1.39,0.40722,0.0002,18.97955]
[1777239290005,39.6,78019.99,1.39,0.40722,0.0002,18.97955]
[1777239290289,39.6,78019.99,1.39,0.40722,0.0002,18.97954]
[1777239291848,39.6,78016.74,1.39,0.40656,0.0002,18.97121]
[1777239291857,39.6,78016.74,1.39,0.40656,0.0002,18.97121]
[1777239292303,39.59,78016.74,1.39,0.40656,0.0002,18.97117]
[1777239297320,39.59,78015.7,1.39,0.40634,0.0002,18.96844]
[1777239299570,39.6,78015.91,1.39,0.40639,0.0002,18.96907]
[1777239299683,39.6,78015.91,1.39,0.40639,0.0002,18.96907]
[1777239300359,39.6,78021.77,1.39,0.40757,0.0002,18.98404]
[1777239301390,39.6,78021.77,1.39,0.40757,0.0002,18.98404]
[1777239301365,39.6,78034.18,1.39,0.41006,0.0002,19.01515]
[1777239302095,39.6,78034.18,1.39,0.41006,0.0002,19.01515]
[1777239302188,39.6,78034.18,1.39,0.41006,0.0002,19.01515]
[1777239302269,39.6,78034.18,1.39,0.41006,0.0002,19.01515]
[1777239302319,39.6,78034.18,1.39,0.41006,0.0002,19.01515]
[1777239302408,39.6,78045.66,1.39,0.41237,0.0002,19.04328]
[1777239302426,39.6,78045.66,1.39,0.41237,0.0002,19.04328]
[1777239302584,39.6,78045.66,1.39,0.41237,0.0002,19.04328]
[1777239302637,39.6,78045.66,1.39,0.41237,0.0002,19.04328]
[1777239302652,39.6,78045.66,1.39,0.41237,0.0002,19.04328]
[1777239302870,39.6,78045.66,1.39,0.41237,0.0002,19.04328]
[1777239303025,39.6,78045.66,1.39,0.41237,0.0002,19.04328]
[1777239303066,39.6,78045.66,1.39,0.41237,0.0002,19.04328]
[1777239303123,39.6,78045.66,1.39,0.41237,0.0002,19.04328]
[1777239303276,39.6,78045.66,1.39,0.41237,0.0002,19.04328]
[1777239303308,39.6,78045.66,1.39,0.41237,0.0002,19.04328]
[1777239303391,39.6,78047.35,1.39,0.41271,0.0002,19.04739]
[1777239303527,39.6,78047.35,1.39,0.41271,0.0002,19.04739]
[1777239303559,39.6,78047.35,1.39,0.41271,0.0002,19.04739]
[1777239303755,39.6,78047.35,1.39,0.41271,0.0002,19.04739]
[1777239304388,39.6,78047.35,1.39,0.41272,0.0002,19.04743]
[1777239305139,39.6,78047.35,1.39,0.41272,0.0002,19.04743]
[1777239305160,39.6,78047.35,1.39,0.41272,0.0002,19.04743]
[1777239305170,39.6,78047.35,1.39,0.41272,0.0002,19.04743]
[1777239305395,39.6,78050.93,1.39,0.41344,0.0002,19.05608]
[1777239305711,39.6,78050.93,1.39,0.41344,0.0002,19.05608]
[1777239305949,39.6,78050.93,1.39,0.41344,0.0002,19.05608]
[1777239305954,39.6,78050.93,1.39,0.41344,0.0002,19.05608]
[1777239306058,39.6,78050.93,1.39,0.41344,0.0002,19.05608]
[1777239306402,39.6,78052.64,1.39,0.41379,0.0002,19.0602]
[1777239306482,39.6,78052.64,1.39,0.41379,0.0002,19.0602]
[1777239306541,39.6,78052.64,1.39,0.41379,0.0002,19.0602]
[1777239306810,39.6,78052.64,1.39,0.41379,0.0002,19.0602]
[1777239306913,39.6,78052.64,1.39,0.41379,0.0002,19.0602]
[1777239307012,39.6,78052.64,1.39,0.41379,0.0002,19.0602]
[1777239307110,39.6,78052.64,1.39,0.41379,0.0002,19.0602]
[1777239307171,39.6,78052.64,1.39,0.41379,0.0002,19.0602]
[1777239307413,39.6,78071.7,1.39,0.41762,0.0002,19.10485]
[1777239307621,39.6,78071.7,1.39,0.41762,0.0002,19.10485]
[1777239308083,39.6,78071.7,1.39,0.41762,0.0002,19.10485]
[1777239308149,39.6,78071.7,1.39,0.41762,0.0002,19.10485]
[1777239308202,39.6,78071.7,1.39,0.41762,0.0002,19.10485]
[1777239308281,39.6,78071.7,1.39,0.41762,0.0002,19.10485]
[1777239308403,39.6,78071.7,1.39,0.41762,0.0002,19.10485]
[1777239308417,39.61,78081.63,1.39,0.41963,0.0002,19.12742]
[1777239308461,39.61,78081.63,1.39,0.41963,0.0002,19.12742]
[1777239308604,39.61,78081.63,1.39,0.41963,0.0002,19.12742]
[1777239308643,39.61,78081.63,1.39,0.41963,0.0002,19.12742]
[1777239308805,39.61,78081.63,1.39,0.41963,0.0002,19.12742]
[1777239308855,39.61,78081.63,1.39,0.41963,0.0002,19.12742]
[1777239309081,39.61,78081.63,1.39,0.41963,0.0002,19.12742]
[1777239309173,39.61,78081.63,1.39,0.41963,0.0002,19.12742]
[1777239309215,39.61,78081.63,1.39,0.41963,0.0002,19.12742]
[1777239309300,39.61,78081.63,1.39,0.41963,0.0002,19.12742]
[1777239309410,39.61,78081.63,1.39,0.41963,0.0002,19.12742]
[1777239309423,39.61,78087.78,1.39,0.42087,0.0002,19.14114]
[1777239309451,39.61,78087.78,1.39,0.42087,0.0002,19.14114]
[1777239309611,39.61,78087.78,1.39,0.42087,0.0002,19.14114]
[1777239309629,39.61,78087.78,1.39,0.42087,0.0002,19.14114]
[1777239309645,39.61,78087.78,1.39,0.42087,0.0002,19.14114]
[1777239309894,39.61,78087.78,1.39,0.42087,0.0002,19.14114]
[1777239310431,39.61,78109.07,1.39,0.42517,0.0002,19.18723]
[1777239310960,39.61,78109.07,1.39,0.42517,0.0002,19.18723]
[1777239310974,39.61,78109.07,1.39,0.42517,0.0002,19.18723]
[1777239311301,39.61,78109.07,1.39,0.42517,0.0002,19.18723]
[1777239311439,39.61,78113.53,1.39,0.42607,0.0002,19.19662]
[1777239312065,39.61,78113.53,1.39,0.42607,0.0002,19.19662]
[1777239312451,39.61,78103.88,1.39,0.42412,0.0002,19.17624]
[1777239314459,39.61,78095.9,1.39,0.42251,0.0002,19.15899]
[1777239315465,39.61,78083.64,1.39,0.42003,0.0002,19.13192]
[1777239316387,39.61,78083.64,1.39,0.42003,0.0002,19.13192]
[1777239316440,39.61,78083.64,1.39,0.42003,0.0002,19.13192]
[1777239316472,39.61,78078.57,1.39,0.41901,0.0002,19.12052]
[1777239316484,39.61,78078.57,1.39,0.41901,0.0002,19.12052]
[1777239317800,39.61,78077.22,1.39,0.41874,0.0002,19.11747]
[1777239317814,39.61,78077.22,1.39,0.41874,0.0002,19.11747]
[1777239318275,39.61,78077.22,1.39,0.41874,0.0002,19.11747]
[1777239318358,39.61,78076.23,1.39,0.41854,0.0002,19.11523]
[1777239318841,39.61,78068.18,1.39,0.41692,0.0002,19.09678]
[1777239320093,39.61,78068.18,1.39,0.41692,0.0002,19.09678]
[1777239320124,39.61,78068.18,1.39,0.41692,0.0002,19.09678]
[1777239321524,39.61,78063.58,1.39,0.416,0.0002,19.08615]
[1777239322042,39.61,78063.58,1.39,0.416,0.0002,19.08615]
[1777239322069,39.61,78063.58,1.39,0.416,0.0002,19.08615]
[1777239322205,39.61,78063.58,1.39,0.416,0.0002,19.08615]
[1777239322320,39.61,78063.58,1.39,0.416,0.0002,19.08615]
[1777239322380,39.61,78063.58,1.39,0.416,0.0002,19.08615]
[1777239322412,39.61,78063.58,1.39,0.416,0.0002,19.08615]
[1777239322422,39.61,78062.84,1.39,0.41585,0.0002,19.08445]
[1777239322486,39.61,78062.84,1.39,0.41585,0.0002,19.08445]
[1777239322534,39.61,78062.84,1.39,0.41585,0.0002,19.08445]
[1777239322694,39.61,78062.84,1.39,0.41585,0.0002,19.08445]
[1777239322717,39.61,78062.84,1.39,0.41585,0.0002,19.08445]
[1777239322906,39.61,78062.84,1.39,0.41585,0.0002,19.08445]
[1777239322965,39.61,78067.88,1.39,0.41687,0.0002,19.09619]
[1777239324428,39.61,78067.88,1.39,0.41687,0.0002,19.09619]
[1777239324452,39.61,78067.88,1.39,0.41687,0.0002,19.09619]
[1777239325205,39.61,78067.88,1.39,0.41687,0.0002,19.09619]
[1777239325412,39.61,78072.54,1.39,0.41781,0.0002,19.10696]
[1777239326455,39.61,78072.54,1.39,0.41781,0.0002,19.10696]
[1777239328475,39.61,78072.79,1.39,0.41787,0.0002,19.10757]
[1777239328504,39.61,78072.79,1.39,0.41787,0.0002,19.10757]
[1777239329400,39.62,78073.06,1.39,0.41792,0.0002,19.10822]
[1777239332488,39.62,78079.83,1.39,0.41927,0.0002,19.11879]
[1777239337497,39.62,78079.6,1.39,0.41923,0.0002,19.11839]
[1777239342500,39.63,78078.61,1.39,0.41905,0.0002,19.11627]
[1777239347523,39.63,78077.9,1.39,0.41892,0.0002,19.11479]
[1777239352533,39.64,78076.95,1.39,0.41874,0.0002,19.11277]
[1777239357534,39.64,78074.89,1.39,0.41834,0.0002,19.10822]
[1777239362556,39.65,78074.2,1.39,0.41821,0.0002,19.10677]
[1777239365040,39.65,78074.11,1.39,0.4182,0.0002,19.10661]
[1777239370055,39.66,78073.97,1.39,0.41818,0.0002,19.1064]
[1777239375074,39.66,78073.51,1.39,0.4181,0.0002,19.10545]
[1777239380100,39.67,78072.74,1.39,0.41795,0.0002,19.10379]
[1777239385123,39.67,78072.69,1.39,0.41795,0.0002,19.10377]
[1777239390148,39.67,78074.37,1.39,0.4183,0.0002,19.1077]
[1777239395153,39.68,78073.99,1.39,0.41821,0.0002,19.10209]
[1777239400161,39.68,78073.57,1.39,0.41814,0.0002,19.10124]
[1777239400448,39.68,78062.73,1.39,0.41596,0.0002,19.07628]
[1777239401212,39.68,78062.73,1.39,0.41596,0.0002,19.07628]
[1777239402566,39.69,78055.31,1.39,0.41447,0.0002,19.0589]
[1777239403452,39.69,78049.28,1.39,0.41326,0.0002,19.04457]
[1777239403868,39.69,78049.28,1.39,0.41326,0.0002,19.04457]
[1777239404470,39.69,78046.49,1.39,0.41271,0.0002,19.0379]
[1777239405733,39.69,78046.29,1.39,0.41267,0.0002,19.03745]
[1777239406548,39.69,78046.8,1.39,0.41277,0.0002,19.03872]
[1777239411559,39.7,78046.81,1.39,0.41279,0.0002,19.0389]
[1777239415318,39.7,78046.1,1.39,0.41266,0.0002,19.03734]
[1777239415330,39.7,78046.1,1.39,0.41266,0.0002,19.03734]
[1777239415413,39.7,78046.59,1.39,0.41276,0.0002,19.03855]
[1777239416934,39.7,78047.17,1.39,0.41288,0.0002,19.03997]
[1777239417512,39.71,78046.37,1.39,0.41273,0.0002,19.03808]
[1777239420464,39.71,78041.07,1.39,0.41167,0.0002,19.02536]
[1777239422833,39.71,78037.91,1.39,0.41105,0.0002,19.01776]
[1777239423315,39.71,78037.91,1.39,0.41105,0.0002,19.01776]
[1777239423395,39.71,78007.37,1.39,0.40494,0.0002,18.94085]
[1777239423664,39.71,78007.37,1.39,0.40494,0.0002,18.94085]
[1777239423806,39.71,78007.37,1.39,0.40494,0.0002,18.94085]
[1777239423879,39.71,78007.37,1.39,0.40494,0.0002,18.94085]
[1777239423919,39.71,78007.37,1.39,0.40494,0.0002,18.94085]
[1777239424100,39.71,78007.37,1.39,0.40494,0.0002,18.94085]
[1777239424155,39.71,78007.37,1.39,0.40494,0.0002,18.94085]
[1777239424273,39.71,78007.37,1.39,0.40494,0.0002,18.94085]
[1777239424369,39.71,78007.37,1.39,0.40494,0.0002,18.94085]
[1777239424457,39.71,78007.37,1.39,0.40494,0.0002,18.94085]
[1777239424474,39.72,77987.43,1.39,0.40097,0.0002,18.88831]
[1777239424666,39.72,77987.43,1.39,0.40097,0.0002,18.88831]
[1777239424757,39.72,77987.43,1.39,0.40097,0.0002,18.88831]
[1777239424828,39.72,77987.43,1.39,0.40097,0.0002,18.88831]
[1777239424870,39.72,77987.43,1.39,0.40097,0.0002,18.88831]
[1777239424872,39.72,77987.43,1.39,0.40097,0.0002,18.88831]
[1777239425014,39.72,77987.43,1.39,0.40097,0.0002,18.88831]
[1777239425103,39.72,77987.43,1.39,0.40097,0.0002,18.88831]
[1777239425164,39.72,77987.43,1.39,0.40097,0.0002,18.88831]
[1777239425412,39.72,77987.43,1.39,0.40097,0.0002,18.88831]
[1777239425443,39.72,77987.43,1.39,0.40097,0.0002,18.88831]
[1777239425514,39.72,77986.54,1.39,0.40079,0.0002,18.88591]
[1777239425637,39.72,77986.54,1.39,0.40079,0.0002,18.88591]
[1777239425688,39.72,77986.54,1.39,0.40079,0.0002,18.88591]
[1777239425730,39.72,77986.54,1.39,0.40079,0.0002,18.88591]
[1777239425869,39.72,77986.54,1.39,0.40079,0.0002,18.88591]
[1777239425897,39.72,77986.54,1.39,0.40079,0.0002,18.88591]
[1777239426061,39.72,77986.54,1.39,0.40079,0.0002,18.88591]
[1777239426091,39.72,77986.54,1.39,0.40079,0.0002,18.88591]
[1777239426112,39.72,77986.54,1.39,0.40079,0.0002,18.88591]
[1777239426252,39.72,77986.54,1.39,0.40079,0.0002,18.88591]
[1777239426254,39.72,77986.54,1.39,0.40079,0.0002,18.88591]
[1777239426263,39.72,77986.54,1.39,0.40079,0.0002,18.88591]
[1777239426298,39.72,77986.54,1.39,0.40079,0.0002,18.88591]
[1777239426391,39.71,77985.18,1.39,0.40052,0.0002,18.88223]
[1777239427444,39.71,77985.18,1.39,0.40052,0.0002,18.88223]
[1777239427464,39.71,77985.18,1.39,0.40052,0.0002,18.88223]
[1777239427480,39.71,77985.18,1.39,0.40052,0.0002,18.88223]
[1777239427519,39.71,77987.67,1.39,0.40101,0.0002,18.88893]
[1777239428036,39.71,77987.67,1.39,0.40101,0.0002,18.88893]
[1777239428344,39.71,77992.74,1.39,0.40202,0.0002,18.90248]
[1777239430180,39.71,77992.74,1.39,0.40202,0.0002,18.90249]
[1777239430205,39.71,77992.74,1.39,0.40202,0.0002,18.90249]
[1777239431437,39.71,78002.72,1.39,0.40401,0.0002,18.92878]
[1777239432248,39.71,78002.72,1.39,0.40401,0.0002,18.92878]
[1777239432586,39.71,78005.18,1.39,0.4045,0.0002,18.93518]
[1777239434269,39.71,78003.33,1.39,0.40413,0.0002,18.93034]
[1777239434476,39.71,78006.81,1.39,0.40483,0.0002,18.93938]
[1777239439503,39.71,78007.9,1.39,0.40504,0.0002,18.94217]
[1777239444510,39.71,78008.82,1.39,0.40523,0.0002,18.94462]
[1777239445558,39.72,78015.99,1.39,0.40667,0.0002,18.96305]
[1777239445990,39.72,78015.99,1.39,0.40667,0.0002,18.96305]
[1777239446602,39.72,78015.36,1.39,0.40654,0.0002,18.96148]
[1777239450145,39.72,78011.45,1.39,0.40577,0.0002,18.95156]
[1777239450497,39.72,78011.45,1.39,0.40577,0.0002,18.95156]
[1777239450543,39.72,78011.45,1.39,0.40577,0.0002,18.95156]
[1777239450558,39.72,77996.23,1.39,0.40273,0.0002,18.91188]
[1777239450658,39.72,77996.23,1.39,0.40273,0.0002,18.91188]
[1777239450695,39.72,77996.23,1.39,0.40273,0.0002,18.91188]
[1777239452431,39.72,77990.21,1.39,0.40151,0.0002,18.89103]
[1777239454564,39.72,77990.21,1.39,0.40151,0.0002,18.89103]
[1777239454574,39.72,77990.21,1.39,0.40151,0.0002,18.89103]
[1777239456552,39.72,77991.93,1.39,0.40185,0.0002,18.89558]
[1777239456574,39.72,77991.93,1.39,0.40185,0.0002,18.89558]
[1777239456586,39.72,77995.03,1.39,0.40247,0.0002,18.9038]
[1777239460488,39.72,77999.91,1.39,0.40344,0.0002,18.91667]
[1777239464738,39.72,78001.47,1.39,0.40375,0.0002,18.92076]
[1777239464743,39.72,78001.47,1.39,0.40375,0.0002,18.92076]
[1777239465592,39.72,78001.95,1.39,0.40385,0.0002,18.92201]
[1777239465807,39.72,78001.95,1.39,0.40385,0.0002,18.92201]
[1777239465810,39.72,78001.95,1.39,0.40385,0.0002,18.92201]
[1777239466529,39.72,78001.95,1.39,0.40385,0.0002,18.922]
[1777239470557,39.72,78007.97,1.39,0.40505,0.0002,18.93764]
[1777239475597,39.72,78011.26,1.39,0.40571,0.0002,18.94619]
[1777239476603,39.72,78018.78,1.39,0.40721,0.0002,18.96543]
[1777239481639,39.73,78019.91,1.39,0.40745,0.0002,18.96844]
[1777239486673,39.73,78022.05,1.39,0.40789,0.0002,18.97398]
[1777239489832,39.73,78016.76,1.39,0.40684,0.0002,18.96063]
[1777239495899,39.73,78016.52,1.39,0.4068,0.0002,18.96009]
[1777239498697,39.74,78020.65,1.39,0.40763,0.0002,18.97062]
[1777239498713,39.74,78020.65,1.39,0.40763,0.0002,18.97062]
[1777239498726,39.74,78020.65,1.39,0.40763,0.0002,18.97062]
[1777239498756,39.74,78020.65,1.39,0.40763,0.0002,18.97062]
[1777239498779,39.74,78020.65,1.39,0.40763,0.0002,18.97062]
[1777239498789,39.74,78020.65,1.39,0.40763,0.0002,18.97062]
[1777239499471,39.74,78021.24,1.39,0.40775,0.0002,18.97212]
[1777239499902,39.74,78029.91,1.39,0.40948,0.0002,18.99381]
[1777239505887,39.74,78028.42,1.39,0.40918,0.0002,18.99014]
[1777239507456,39.74,78032.5,1.39,0.41001,0.0002,19.00031]
[1777239507578,39.74,78038.51,1.39,0.41122,0.0002,19.01517]
[1777239512596,39.75,78037.46,1.39,0.41101,0.0002,19.00796]
[1777239517616,39.76,78036.25,1.39,0.41079,0.0002,19.00528]
[1777239522637,39.77,78034.3,1.39,0.41042,0.0002,19.00077]
[1777239527659,39.78,78034.7,1.39,0.41053,0.0002,19.00203]
[1777239532687,39.79,78036.96,1.39,0.411,0.0002,19.00783]
[1777239535070,39.8,78040.49,1.39,0.41173,0.0002,19.01658]
[1777239535087,39.8,78040.49,1.39,0.41173,0.0002,19.01658]
[1777239535463,39.8,78049.53,1.39,0.41354,0.0002,19.03831]
[1777239535934,39.8,78049.53,1.39,0.41354,0.0002,19.03831]
[1777239536664,39.8,78052.38,1.39,0.41411,0.0002,19.04516]
[1777239539315,39.81,78051.59,1.39,0.41396,0.0002,19.04337]
[1777239539333,39.81,78051.59,1.39,0.41396,0.0002,19.04337]
[1777239539342,39.81,78051.59,1.39,0.41396,0.0002,19.04337]
[1777239539978,39.81,78052.34,1.39,0.41412,0.0002,19.04519]
[1777239540643,39.81,78053.09,1.39,0.41427,0.0002,19.047]
[1777239545665,39.81,78057.46,1.39,0.41516,0.0002,19.05742]
[1777239549731,39.82,78062.16,1.39,0.41612,0.0002,19.06853]
[1777239551624,39.82,78069.02,1.39,0.4175,0.0002,19.08438]
[1777239556628,39.83,78068.55,1.39,0.41741,0.0002,19.0834]
[1777239561631,39.83,78071.02,1.39,0.41792,0.0002,19.08916]
[1777239563422,39.83,78074.16,1.39,0.41855,0.0002,19.09632]
[1777239563458,39.83,78074.16,1.39,0.41855,0.0002,19.09632]
[1777239563523,39.83,78074.72,1.39,0.41866,0.0002,19.09759]
[1777239568480,39.84,78076.82,1.39,0.41909,0.0002,19.10239]
[1777239568515,39.84,78076.82,1.39,0.41909,0.0002,19.10239]
[1777239568595,39.84,78081.33,1.39,0.42,0.0002,19.11249]
[1777239568844,39.84,78081.33,1.39,0.42,0.0002,19.11249]
[1777239570440,39.84,78082.01,1.39,0.42014,0.0002,19.11403]
[1777239570621,39.84,78081.3,1.39,0.42,0.0002,19.11246]
[1777239571596,39.84,78081.3,1.39,0.42,0.0002,19.11246]
[1777239572198,39.84,78082.03,1.39,0.42012,0.0002,19.10925]
[1777239572218,39.84,78082.03,1.39,0.42012,0.0002,19.10925]
[1777239572267,39.84,78082.03,1.39,0.42012,0.0002,19.10925]
[1777239572484,39.84,78082.03,1.39,0.42012,0.0002,19.10925]
[1777239572525,39.84,78081.36,1.39,0.41999,0.0002,19.10776]
[1777239575296,39.84,78086.64,1.39,0.42105,0.0002,19.11947]
[1777239575827,39.84,78086.64,1.39,0.42105,0.0002,19.11947]
[1777239576303,39.84,78087.57,1.39,0.42124,0.0002,19.12152]
[1777239580465,39.84,78073.29,1.39,0.41838,0.0002,19.08971]
[1777239586378,39.85,78072.65,1.39,0.41826,0.0002,19.08835]
[1777239590189,39.85,78071.77,1.39,0.41809,0.0002,19.08641]
[1777239590214,39.85,78071.77,1.39,0.41809,0.0002,19.08641]
[1777239590329,39.85,78071.77,1.39,0.41809,0.0002,19.08641]
[1777239590702,39.85,78065.94,1.39,0.41692,0.0002,19.0731]
[1777239591518,39.85,78060.6,1.39,0.41585,0.0002,19.06078]
[1777239592478,39.85,78060.6,1.39,0.41585,0.0002,19.06078]
[1777239592492,39.85,78060.6,1.39,0.41585,0.0002,19.06078]
[1777239592654,39.85,78058.19,1.39,0.41537,0.0002,19.05522]
[1777239598793,39.86,78055.91,1.39,0.41493,0.0002,19.05002]
[1777239598868,39.86,78055.91,1.39,0.41493,0.0002,19.05002]
[1777239598880,39.86,78055.91,1.39,0.41493,0.0002,19.05002]
[1777239598924,39.86,78055.91,1.39,0.41493,0.0002,19.05002]
[1777239599469,39.86,78055.82,1.39,0.41492,0.0002,19.04988]
[1777239600232,39.86,78055.82,1.39,0.41492,0.0002,19.04988]
[1777239600719,39.86,78053.03,1.39,0.41436,0.0002,19.04335]
[1777239601743,39.87,78048.07,1.39,0.41338,0.0002,19.03165]
[1777239603020,39.87,78047.08,1.39,0.41318,0.0002,19.02933]
[1777239603027,39.87,78047.08,1.39,0.41318,0.0002,19.02933]
[1777239603045,39.87,78047.08,1.39,0.41318,0.0002,19.02933]
[1777239603266,39.87,78047.08,1.39,0.41318,0.0002,19.02933]
[1777239603716,39.87,78047.45,1.39,0.41326,0.0002,19.03025]
[1777239604987,39.87,78048.03,1.39,0.41338,0.0002,19.03167]
[1777239604995,39.87,78048.03,1.39,0.41338,0.0002,19.03167]
[1777239605009,39.87,78048.03,1.39,0.41338,0.0002,19.03167]
[1777239605652,39.87,78048.48,1.39,0.41347,0.0002,19.03277]
[1777239606731,39.87,78042.38,1.39,0.41226,0.0002,19.01821]
[1777239611752,39.88,78042.47,1.39,0.41229,0.0002,19.01856]
[1777239616754,39.89,78043.77,1.39,0.41257,0.0002,19.02189]
[1777239621783,39.9,78047.83,1.39,0.4134,0.0002,19.03185]
[1777239626805,39.91,78044.11,1.39,0.41268,0.0002,19.02322]
[1777239628762,39.91,78052.68,1.39,0.4144,0.0002,19.04362]
[1777239630711,39.91,78058.01,1.39,0.41547,0.0002,19.05618]
[1777239631628,39.91,78058.01,1.39,0.41547,0.0002,19.05618]
[1777239631791,39.91,78054.64,1.39,0.41478,0.0002,19.04349]
[1777239633473,39.91,78053.21,1.39,0.4145,0.0002,19.04016]
[1777239633793,39.91,78051.31,1.39,0.41412,0.0002,19.03571]
[1777239638821,39.92,78053.65,1.39,0.4146,0.0002,19.04141]
[1777239643848,39.93,78051.95,1.39,0.41428,0.0002,19.0376]
[1777239648867,39.94,78050.01,1.39,0.41391,0.0002,19.03321]
[1777239653888,39.94,78050.32,1.39,0.41399,0.0002,19.03413]
[1777239658897,39.95,78048.09,1.39,0.41356,0.0002,19.02903]
[1777239663903,39.96,78046.92,1.39,0.41335,0.0002,19.02643]
[1777239668906,39.97,78046.01,1.39,0.41318,0.0002,19.02445]
[1777239673919,39.97,78043.76,1.39,0.41275,0.0002,19.01926]
[1777239678832,39.98,78037.35,1.39,0.41149,0.0002,19.004]
[1777239683849,39.99,78034.15,1.39,0.41087,0.0002,18.99639]
[1777239688870,39.99,78034.28,1.39,0.41091,0.0002,18.99687]
[1777239690300,39.99,78034.45,1.39,0.41094,0.0002,18.99732]
[1777239690827,39.99,78034.34,1.39,0.41093,0.0002,18.99709]
[1777239691799,39.99,78034.34,1.39,0.41093,0.0002,18.99709]
[1777239691826,39.99,78034.34,1.39,0.41093,0.0002,18.99709]
[1777239692578,40.0,78034.4,1.39,0.41092,0.0002,18.9924]
[1777239698163,40.0,78032.48,1.39,0.41054,0.0002,18.98777]
[1777239707225,40.0,78028.88,1.39,0.40983,0.0002,18.97899]
[1777239711381,40.0,78023.77,1.39,0.40881,0.0002,18.96639]
[1777239718757,40.0,78022.74,1.39,0.4086,0.0002,18.96378]
[1777239724345,39.99,78020.83,1.39,0.40821,0.0002,18.95891]
[1777239727320,39.99,78019.04,1.39,0.40786,0.0002,18.95442]
[1777239727329,39.99,78019.04,1.39,0.40786,0.0002,18.95442]
[1777239727774,39.99,78019.16,1.39,0.40788,0.0002,18.9547]
[1777239732799,40.0,78019.4,1.39,0.40794,0.0002,18.95548]
[1777239737813,40.01,78020.87,1.39,0.40825,0.0002,18.95938]
[1777239742818,40.01,78022.11,1.39,0.40852,0.0002,18.96269]
[1777239747828,40.02,78023.4,1.39,0.40879,0.0002,18.9661]
[1777239752849,40.03,78021.43,1.39,0.4084,0.0002,18.95654]
[1777239756808,40.04,78014.37,1.39,0.40701,0.0002,18.93903]
[1777239761830,40.04,78011.34,1.39,0.40642,0.0002,18.93145]
[1777239764843,40.04,78004.41,1.39,0.40504,0.0002,18.91378]
[1777239766757,40.04,78004.38,1.39,0.40504,0.0002,18.9137]
[1777239766857,40.04,77998.91,1.39,0.40395,0.0002,18.89957]
[1777239767484,40.04,77998.91,1.39,0.40395,0.0002,18.89957]
[1777239767497,40.04,77998.91,1.39,0.40395,0.0002,18.89957]
[1777239769005,40.04,78001.25,1.39,0.40441,0.0002,18.90559]
[1777239769021,40.04,78001.25,1.39,0.40441,0.0002,18.90559]
[1777239769513,40.04,78001.25,1.39,0.40441,0.0002,18.90559]
[1777239769856,40.04,78000.73,1.39,0.40431,0.0002,18.90424]
[1777239774868,40.04,78000.1,1.39,0.40418,0.0002,18.90255]
[1777239779887,40.03,77998.38,1.39,0.40383,0.0002,18.89803]
[1777239784913,40.03,77995.95,1.39,0.40335,0.0002,18.89164]
[1777239789938,40.03,77996.89,1.39,0.40353,0.0002,18.89402]
[1777239794956,40.03,77993.91,1.39,0.40293,0.0002,18.88616]
[1777239799960,40.03,77993.94,1.39,0.40293,0.0002,18.88616]
[1777239804988,40.02,77997.42,1.39,0.40361,0.0002,18.89513]
[1777239809994,40.02,77998.78,1.39,0.40387,0.0002,18.89861]
[1777239815011,40.02,77999.73,1.39,0.40403,0.0002,18.89614]
[1777239820035,40.02,77999.63,1.39,0.40401,0.0002,18.89583]
[1777239820565,40.02,77999.63,1.39,0.40401,0.0002,18.89583]
[1777239820897,40.02,77996.89,1.39,0.40347,0.0002,18.8887]
[1777239822039,40.02,77992.48,1.39,0.40259,0.0002,18.87715]
[1777239822080,40.02,77992.48,1.39,0.40259,0.0002,18.87715]
[1777239822357,40.02,77992.48,1.39,0.40259,0.0002,18.87715]
[1777239822984,40.01,77992.48,1.39,0.40259,0.0002,18.8771]
[1777239827994,40.01,77991.03,1.39,0.40229,0.0002,18.87318]
[1777239828624,40.01,77991.03,1.39,0.40229,0.0002,18.87316]
[1777239828661,40.01,77991.03,1.39,0.40229,0.0002,18.87316]
[1777239828945,40.01,77986.36,1.39,0.40136,0.0002,18.86078]
[1777239830449,40.01,77986.41,1.39,0.40137,0.0002,18.8609]
[1777239830487,40.01,77986.41,1.39,0.40137,0.0002,18.8609]
[1777239831982,40.01,77981.37,1.39,0.40037,0.0002,18.84742]
[1777239832399,40.01,77981.37,1.39,0.40037,0.0002,18.84742]
[1777239832408,40.01,77981.37,1.39,0.40037,0.0002,18.84742]
[1777239832435,40.01,77981.37,1.39,0.40037,0.0002,18.84742]
[1777239832460,40.01,77981.37,1.39,0.40037,0.0002,18.84742]
[1777239832468,40.01,77981.37,1.39,0.40037,0.0002,18.84742]
[1777239832591,40.01,77978.8,1.39,0.39986,0.0002,18.84052]
[1777239833335,40.01,77978.8,1.39,0.39986,0.0002,18.84052]
[1777239834029,40.01,77977.01,1.39,0.3995,0.0002,18.83569]
[1777239834754,40.01,77977.01,1.39,0.3995,0.0002,18.83569]
[1777239834855,40.01,77975.78,1.39,0.39926,0.0002,18.83236]
[1777239836456,40.01,77967.44,1.39,0.39761,0.0002,18.80964]
[1777239842235,40.01,77968.6,1.39,0.39784,0.0002,18.81284]
[1777239847971,40.01,77969.15,1.39,0.39795,0.0002,18.81434]
[1777239850746,40.01,77969.1,1.39,0.39794,0.0002,18.81419]
[1777239850938,40.01,77969.1,1.39,0.39794,0.0002,18.81419]
[1777239850949,40.01,77969.1,1.39,0.39794,0.0002,18.81419]
[1777239850954,40.01,77969.1,1.39,0.39794,0.0002,18.81419]
[1777239851640,40.01,77969.87,1.39,0.39809,0.0002,18.81629]
[1777239852224,40.01,77969.87,1.39,0.39809,0.0002,18.81629]
[1777239852941,40.01,77970.65,1.39,0.39824,0.0002,18.81841]
[1777239853536,40.01,77970.65,1.39,0.39824,0.0002,18.81841]
[1777239854635,40.01,77970.53,1.39,0.39822,0.0002,18.81808]
[1777239854658,40.01,77970.53,1.39,0.39822,0.0002,18.81808]
[1777239854736,40.01,77971.53,1.39,0.39842,0.0002,18.8208]
[1777239858846,40.01,77976.22,1.39,0.39934,0.0002,18.8335]
[1777239858944,40.01,77976.37,1.39,0.39937,0.0002,18.83387]
[1777239859730,40.01,77976.37,1.39,0.39937,0.0002,18.83387]
[1777239859739,40.01,77976.37,1.39,0.39937,0.0002,18.83387]
[1777239859750,40.01,77976.37,1.39,0.39937,0.0002,18.83387]
[1777239859784,40.01,77976.87,1.39,0.39947,0.0002,18.83522]
[1777239860242,40.01,77976.87,1.39,0.39947,0.0002,18.83522]
[1777239860281,40.01,77976.87,1.39,0.39947,0.0002,18.83522]
[1777239860899,40.01,77976.87,1.39,0.39947,0.0002,18.83522]
[1777239860999,40.0,77977.63,1.39,0.39962,0.0002,18.83725]
[1777239861588,40.0,77977.63,1.39,0.39962,0.0002,18.83725]
[1777239861901,40.0,77978.43,1.39,0.39978,0.0002,18.8394]
[1777239863010,40.0,77978.43,1.39,0.39978,0.0002,18.8394]
[1777239862720,40.0,77984.88,1.39,0.40105,0.0002,18.85667]
[1777239864025,40.0,77987.25,1.39,0.40152,0.0002,18.86292]
[1777239865974,40.0,77988.32,1.39,0.40173,0.0002,18.86573]
[1777239865985,40.0,77988.32,1.39,0.40173,0.0002,18.86573]
[1777239867028,40.0,77989.39,1.39,0.40194,0.0002,18.86852]
[1777239868806,40.0,77991.11,1.39,0.40228,0.0002,18.87303]
[1777239869036,40.0,77991.9,1.39,0.40243,0.0002,18.87509]
[1777239874060,40.0,77994.11,1.39,0.40283,0.0002,18.87588]
[1777239879076,39.99,77996.47,1.39,0.40329,0.0002,18.88196]
[1777239884079,39.99,77997.2,1.39,0.40343,0.0002,18.88379]
[1777239889106,39.99,77997.82,1.39,0.40355,0.0002,18.88534]
[1777239894126,39.99,77997.08,1.39,0.4034,0.0002,18.88336]
[1777239899138,39.98,77997.56,1.39,0.40349,0.0002,18.88456]
[1777239901609,39.98,77998.65,1.39,0.4037,0.0002,18.88738]
[1777239902018,39.98,77998.65,1.39,0.4037,0.0002,18.88738]
[1777239902058,39.98,77998.61,1.39,0.4037,0.0002,18.88726]
[1777239903049,39.98,77991.32,1.39,0.40225,0.0002,18.86815]
[1777239903709,39.98,77991.32,1.39,0.40225,0.0002,18.86815]
[1777239903968,39.98,77991.32,1.39,0.40225,0.0002,18.86815]
[1777239904372,39.98,77988.46,1.39,0.40168,0.0002,18.86057]
[1777239904409,39.98,77988.46,1.39,0.40168,0.0002,18.86057]
[1777239904442,39.98,77988.46,1.39,0.40168,0.0002,18.86057]
[1777239904954,39.98,77988.46,1.39,0.40168,0.0002,18.86057]
[1777239904966,39.98,77988.46,1.39,0.40168,0.0002,18.86057]
[1777239905055,39.98,77981.02,1.39,0.4002,0.0002,18.8407]
[1777239907186,39.98,77978.93,1.39,0.39979,0.0002,18.83507]
[1777239910159,39.98,77978.03,1.39,0.39961,0.0002,18.83263]
[1777239910653,39.98,77978.75,1.39,0.39975,0.0002,18.83457]
[1777239912653,39.98,77978.67,1.39,0.39973,0.0002,18.83435]
[1777239912775,39.98,77978.67,1.39,0.39973,0.0002,18.83435]
[1777239912805,39.98,77978.67,1.39,0.39973,0.0002,18.83435]
[1777239912808,39.98,77977.98,1.39,0.3996,0.0002,18.83248]
[1777239913436,39.98,77977.98,1.39,0.3996,0.0002,18.83248]
[1777239913859,39.98,77977.98,1.39,0.3996,0.0002,18.83248]
[1777239915924,39.98,77974.79,1.39,0.39896,0.0002,18.82384]
[1777239919641,39.98,77974.43,1.39,0.39889,0.0002,18.82287]
[1777239924020,39.98,77972.54,1.39,0.39852,0.0002,18.81775]
[1777239929785,39.98,77966.68,1.39,0.39737,0.0002,18.8018]
[1777239930505,39.98,77966.68,1.39,0.39737,0.0002,18.8018]
[1777239930796,39.98,77966.68,1.39,0.39737,0.0002,18.8018]
[1777239931313,39.98,77963.9,1.39,0.39682,0.0002,18.79415]
[1777239931317,39.98,77963.9,1.39,0.39682,0.0002,18.79415]
[1777239931356,39.98,77963.9,1.39,0.39682,0.0002,18.79415]
[1777239931799,39.98,77963.9,1.39,0.39679,0.0002,18.78925]
[1777239932125,39.98,77963.9,1.39,0.39679,0.0002,18.78925]
[1777239933404,39.99,77960.97,1.39,0.39622,0.0002,18.78115]
[1777239933794,39.99,77960.97,1.39,0.39622,0.0002,18.78115]
[1777239934185,39.99,77960.97,1.39,0.39622,0.0002,18.78117]
[1777239934403,39.99,77960.97,1.39,0.39622,0.0002,18.78117]
[1777239934413,39.99,77960.97,1.39,0.39622,0.0002,18.78117]
[1777239935311,39.99,77959.89,1.39,0.39601,0.0002,18.77819]
[1777239936188,39.99,77961.49,1.39,0.39632,0.0002,18.78266]
[1777239936932,39.99,77961.49,1.39,0.39632,0.0002,18.78266]
[1777239937360,39.99,77961.42,1.39,0.39631,0.0002,18.78252]
[1777239937416,39.99,77961.42,1.39,0.39631,0.0002,18.78252]
[1777239937429,39.99,77961.42,1.39,0.39631,0.0002,18.78252]
[1777239937841,39.99,77961.36,1.39,0.3963,0.0002,18.78235]
[1777239942876,39.99,77957.12,1.39,0.39547,0.0002,18.77068]
[1777239946341,40.0,77956.79,1.39,0.39542,0.0002,18.76988]
[1777239947910,40.0,77956.79,1.39,0.39542,0.0002,18.76992]
[1777239948309,40.0,77956.79,1.39,0.39542,0.0002,18.76992]
[1777239948328,40.0,77956.79,1.39,0.39542,0.0002,18.76992]
[1777239948918,40.0,77956.95,1.39,0.39545,0.0002,18.77039]
[1777239949638,40.0,77956.95,1.39,0.39545,0.0002,18.77039]
[1777239952194,40.0,77959.44,1.39,0.39595,0.0002,18.77742]
[1777239952359,40.0,77959.44,1.39,0.39595,0.0002,18.77742]
[1777239952376,40.0,77959.44,1.39,0.39595,0.0002,18.77742]
[1777239957980,40.01,77960.17,1.39,0.39611,0.0002,18.77964]
[1777239963015,40.01,77958.61,1.39,0.39581,0.0002,18.77543]
[1777239964596,40.01,77959.05,1.39,0.3959,0.0002,18.77669]
[1777239968648,40.01,77958.51,1.39,0.39581,0.0002,18.77529]
[1777239974092,40.02,77959.88,1.39,0.39609,0.0002,18.77929]
[1777239974737,40.02,77959.88,1.39,0.39609,0.0002,18.77929]
[1777239976786,40.02,77960.23,1.39,0.39616,0.0002,18.78033]
[1777239982356,40.02,77959.97,1.39,0.39613,0.0002,18.77977]
[1777239986058,40.03,77959.9,1.39,0.39612,0.0002,18.77968]
[1777239986163,40.03,77959.76,1.39,0.3961,0.0002,18.77933]
[1777239986278,40.03,77959.76,1.39,0.3961,0.0002,18.77933]
[1777239986455,40.03,77959.76,1.39,0.3961,0.0002,18.77933]
[1777239986738,40.03,77959.76,1.39,0.3961,0.0002,18.77933]
[1777239986771,40.03,77959.76,1.39,0.3961,0.0002,18.77933]
[1777239986919,40.03,77959.76,1.39,0.3961,0.0002,18.77933]
[1777239987214,40.03,77959.76,1.39,0.3961,0.0002,18.77933]
[1777239987549,40.03,77959.76,1.39,0.3961,0.0002,18.77933]
[1777239986447,40.03,77944.26,1.39,0.39304,0.0002,18.73578]
[1777239987764,40.03,77944.26,1.39,0.39304,0.0002,18.73578]
[1777239988005,40.03,77944.26,1.39,0.39304,0.0002,18.73578]
[1777239988191,40.03,77944.26,1.39,0.39304,0.0002,18.73578]
[1777239988563,40.03,77901.44,1.39,0.38462,0.0002,18.60971]
[1777239989227,40.03,77890.9,1.39,0.38255,0.0002,18.57735]
[1777239990275,40.03,77890.3,1.39,0.38243,0.0002,18.57546]
[1777239991313,40.03,77890.3,1.39,0.38243,0.0002,18.57546]
[1777239991537,40.03,77885.18,1.39,0.3814,0.0002,18.5546]
[1777239992100,40.03,77885.18,1.39,0.3814,0.0002,18.5546]
[1777239992126,40.03,77885.18,1.39,0.3814,0.0002,18.5546]
[1777239992233,40.03,77885.18,1.39,0.3814,0.0002,18.55459]
[1777239992977,40.03,77885.18,1.39,0.3814,0.0002,18.55459]
[1777239993014,40.03,77885.18,1.39,0.3814,0.0002,18.55459]
[1777239993213,40.03,77885.18,1.39,0.3814,0.0002,18.55459]
[1777239993293,40.03,77882.42,1.39,0.38086,0.0002,18.54597]
[1777239994352,40.03,77877.4,1.39,0.37987,0.0002,18.53022]
[1777239994796,40.03,77877.4,1.39,0.37987,0.0002,18.53022]
[1777239994876,40.03,77877.4,1.39,0.37987,0.0002,18.53022]
[1777239994950,40.03,77877.4,1.39,0.37987,0.0002,18.53022]
[1777239994979,40.03,77877.4,1.39,0.37987,0.0002,18.53022]
[1777239995254,40.03,77877.4,1.39,0.37987,0.0002,18.53021]
[1777239996315,40.03,77877.4,1.39,0.37987,0.0002,18.53021]
[1777239996444,40.03,77877.4,1.39,0.37987,0.0002,18.53021]
[1777239996449,40.03,77883.52,1.39,0.38107,0.0002,18.54939]
[1777239997314,40.03,77883.52,1.39,0.38107,0.0002,18.54939]
[1777239997537,40.03,77883.52,1.39,0.38107,0.0002,18.54939]
[1777239997575,40.03,77883.52,1.39,0.38107,0.0002,18.54939]
[1777239997551,40.03,77893.6,1.39,0.38304,0.0002,18.5806]
[1777239999577,40.02,77896.79,1.39,0.38366,0.0002,18.59034]
[1777240000888,40.02,77896.79,1.39,0.38366,0.0002,18.59031]
[1777240000983,40.02,77896.79,1.39,0.38366,0.0002,18.59031]
[1777240001302,40.02,77904.15,1.39,0.3851,0.0002,18.61268]
[1777240002422,40.02,77904.15,1.39,0.3851,0.0002,18.61268]
[1777240002587,40.02,77904.15,1.39,0.3851,0.0002,18.61268]
[1777240002600,40.02,77904.15,1.39,0.3851,0.0002,18.61268]
[1777240002615,40.02,77904.41,1.39,0.38515,0.0002,18.61343]
[1777240002679,40.02,77904.41,1.39,0.38515,0.0002,18.61343]
[1777240003098,40.02,77904.41,1.39,0.38515,0.0002,18.61343]
[1777240003125,40.02,77904.41,1.39,0.38515,0.0002,18.61343]
[1777240003381,40.02,77904.41,1.39,0.38515,0.0002,18.61343]
[1777240003466,40.02,77904.41,1.39,0.38515,0.0002,18.61343]
[1777240003482,40.02,77923.62,1.39,0.38893,0.0002,18.67081]
[1777240004422,40.02,77936.16,1.39,0.3914,0.0002,18.70738]
[1777240004750,40.02,77936.16,1.39,0.3914,0.0002,18.70738]
[1777240005263,40.02,77936.16,1.39,0.3914,0.0002,18.70738]
[1777240005364,40.02,77930.72,1.39,0.39033,0.0002,18.69162]
[1777240007331,40.02,77926.67,1.39,0.38953,0.0002,18.67978]
[1777240010365,40.02,77925.85,1.39,0.38937,0.0002,18.67738]
[1777240010372,40.02,77923.78,1.39,0.38896,0.0002,18.6713]
[1777240011386,40.02,77923.78,1.39,0.38896,0.0002,18.6713]
[1777240016549,40.02,77924.69,1.39,0.38914,0.0002,18.67402]
[1777240019087,40.02,77925.1,1.39,0.38922,0.0002,18.67524]
[1777240019272,40.02,77925.1,1.39,0.38922,0.0002,18.67524]
[1777240019423,40.02,77925.45,1.39,0.38929,0.0002,18.67628]
[1777240020429,40.02,77931.57,1.39,0.3905,0.0002,18.69416]
[1777240021396,40.02,77931.57,1.39,0.3905,0.0002,18.69416]
[1777240021522,40.02,77931.57,1.39,0.3905,0.0002,18.69416]
[1777240026620,40.02,77935.61,1.39,0.39129,0.0002,18.70584]
[1777240027443,40.02,77935.61,1.39,0.39129,0.0002,18.70584]
[1777240027459,40.02,77935.61,1.39,0.39129,0.0002,18.70584]
[1777240027594,40.02,77935.61,1.39,0.39129,0.0002,18.70584]
[1777240027583,40.02,77935.76,1.39,0.39132,0.0002,18.70627]
[1777240027934,40.02,77935.76,1.39,0.39132,0.0002,18.70627]
[1777240027958,40.02,77935.76,1.39,0.39132,0.0002,18.70627]
[1777240028485,40.02,77935.76,1.39,0.39132,0.0002,18.70627]
[1777240029621,40.02,77935.76,1.39,0.39132,0.0002,18.70627]
[1777240029633,40.02,77935.76,1.39,0.39132,0.0002,18.70627]
[1777240030066,40.02,77936.28,1.39,0.39142,0.0002,18.70777]
[1777240030502,40.02,77935.46,1.39,0.39126,0.0002,18.7054]
[1777240031590,40.02,77929.69,1.39,0.39013,0.0002,18.68865]
[1777240032000,40.02,77929.69,1.39,0.39013,0.0002,18.68865]
[1777240032670,40.02,77928.87,1.39,0.38997,0.0002,18.68627]
[1777240033499,40.02,77928.87,1.39,0.38997,0.0002,18.68627]
[1777240033582,40.02,77926.81,1.39,0.38956,0.0002,18.68025]
[1777240034303,40.02,77926.81,1.39,0.38956,0.0002,18.68025]
[1777240034336,40.02,77926.81,1.39,0.38956,0.0002,18.68025]
[1777240034398,40.02,77926.81,1.39,0.38956,0.0002,18.68025]
[1777240034498,40.02,77926.81,1.39,0.38956,0.0002,18.68025]
[1777240034596,40.02,77926.81,1.39,0.38956,0.0002,18.68025]
[1777240034637,40.02,77928.05,1.39,0.3898,0.0002,18.68389]
[1777240034809,40.02,77928.05,1.39,0.3898,0.0002,18.68389]
[1777240035073,40.02,77928.05,1.39,0.3898,0.0002,18.68389]
[1777240035233,40.02,77928.05,1.39,0.3898,0.0002,18.68389]
[1777240035536,40.02,77928.05,1.39,0.38981,0.0002,18.6839]
[1777240035738,40.02,77928.05,1.39,0.38981,0.0002,18.6839]
[1777240037424,40.03,77930.57,1.39,0.3903,0.0002,18.69125]
[1777240037770,40.03,77934.53,1.39,0.39108,0.0002,18.70275]
[1777240037786,40.03,77934.53,1.39,0.39108,0.0002,18.70275]
[1777240039788,40.02,77936.16,1.39,0.3914,0.0002,18.70745]
[1777240043710,40.02,77936.34,1.39,0.39144,0.0002,18.70794]
[1777240044257,40.02,77936.34,1.39,0.39144,0.0002,18.70794]
[1777240046449,40.02,77934.05,1.39,0.39098,0.0002,18.70131]
[1777240046614,40.02,77933.44,1.39,0.39086,0.0002,18.69955]
[1777240051650,40.02,77931.54,1.39,0.39046,0.0002,18.6891]
[1777240052019,40.02,77931.54,1.39,0.39046,0.0002,18.6891]
[1777240052658,40.02,77931.46,1.39,0.39045,0.0002,18.68887]
[1777240053322,40.02,77931.46,1.39,0.39045,0.0002,18.68887]
[1777240053664,40.02,77931.49,1.39,0.39045,0.0002,18.68896]
[1777240055644,40.02,77931.26,1.39,0.39041,0.0002,18.6883]
[1777240057474,40.02,77930.62,1.39,0.39028,0.0002,18.68645]
[1777240057538,40.02,77930.77,1.39,0.39031,0.0002,18.68689]
[1777240063320,40.03,77931.7,1.39,0.3905,0.0002,18.68962]
[1777240063334,40.03,77931.7,1.39,0.3905,0.0002,18.68962]
[1777240064246,40.03,77931.97,1.39,0.39055,0.0002,18.69041]
[1777240066128,40.03,77931.97,1.39,0.39055,0.0002,18.69041]
[1777240071791,40.03,77931.69,1.39,0.3905,0.0002,18.68964]
[1777240075334,40.03,77931.69,1.39,0.3905,0.0002,18.68964]
[1777240075369,40.03,77931.69,1.39,0.3905,0.0002,18.68964]
[1777240076441,40.03,77931.8,1.39,0.39052,0.0002,18.68998]
[1777240076516,40.03,77938.31,1.39,0.39181,0.0002,18.7088]
[1777240076767,40.03,77938.31,1.39,0.39181,0.0002,18.7088]
[1777240076785,40.03,77938.31,1.39,0.39181,0.0002,18.7088]
[1777240076970,40.03,77939.98,1.39,0.39213,0.0002,18.71359]
[1777240078434,40.03,77939.98,1.39,0.39213,0.0002,18.71359]
[1777240078471,40.03,77939.98,1.39,0.39213,0.0002,18.71359]
[1777240078505,40.03,77939.98,1.39,0.39213,0.0002,18.71359]
[1777240078605,40.03,77939.98,1.39,0.39213,0.0002,18.71359]
[1777240078905,40.03,77941.28,1.39,0.39239,0.0002,18.71731]
[1777240078931,40.03,77941.28,1.39,0.39239,0.0002,18.71731]
[1777240079237,40.03,77941.28,1.39,0.39239,0.0002,18.71731]
[1777240079262,40.03,77946.83,1.39,0.39348,0.0002,18.73312]
[1777240080513,40.03,77946.83,1.39,0.39348,0.0002,18.73312]
[1777240081377,40.03,77948.19,1.39,0.39376,0.0002,18.73703]
[1777240081478,40.03,77949.27,1.39,0.39397,0.0002,18.74014]
[1777240084676,40.03,77950.79,1.39,0.39428,0.0002,18.74455]
[1777240084986,40.04,77950.82,1.39,0.3943,0.0002,18.74474]
[1777240087153,40.04,77950.82,1.39,0.3943,0.0002,18.74479]
[1777240088626,40.04,77951.4,1.39,0.39442,0.0002,18.74648]
[1777240092805,40.05,77951.76,1.39,0.39451,0.0002,18.74773]
[1777240092962,40.05,77951.76,1.39,0.39451,0.0002,18.74773]
[1777240093139,40.05,77951.76,1.39,0.39451,0.0002,18.74773]
[1777240094708,40.05,77949.35,1.39,0.39404,0.0002,18.74099]
[1777240094736,40.05,77949.35,1.39,0.39404,0.0002,18.74103]
[1777240094743,40.05,77949.35,1.39,0.39404,0.0002,18.74103]
[1777240096772,40.05,77952.38,1.39,0.39465,0.0002,18.74966]
[1777240099367,40.05,77951.59,1.39,0.39449,0.0002,18.74749]
[1777240099376,40.05,77951.59,1.39,0.39449,0.0002,18.74749]
[1777240099426,40.05,77951.35,1.39,0.39445,0.0002,18.7469]
[1777240105023,40.06,77950.91,1.39,0.39438,0.0002,18.7459]
[1777240110451,40.06,77950.84,1.39,0.39438,0.0002,18.74581]
[1777240114775,40.07,77950.84,1.39,0.39437,0.0002,18.7411]
[1777240116379,40.07,77949.54,1.39,0.39411,0.0002,18.73747]
[1777240116402,40.07,77949.54,1.39,0.39411,0.0002,18.73747]
[1777240116481,40.07,77960.81,1.39,0.39634,0.0002,18.76899]
[1777240116934,40.07,77960.81,1.39,0.39634,0.0002,18.76899]
[1777240117195,40.07,77960.81,1.39,0.39634,0.0002,18.76899]
[1777240117227,40.07,77962.21,1.39,0.39662,0.0002,18.77289]
[1777240118307,40.07,77968.04,1.39,0.39777,0.0002,18.78893]
[1777240120091,40.07,77968.04,1.39,0.39777,0.0002,18.78894]
[1777240121129,40.07,77970.5,1.39,0.39826,0.0002,18.79566]
[1777240121384,40.07,77970.5,1.39,0.39826,0.0002,18.79566]
[1777240121429,40.07,77970.5,1.39,0.39826,0.0002,18.79566]
[1777240123136,40.07,77974.25,1.39,0.399,0.0002,18.80584]
[1777240123144,40.07,77974.25,1.39,0.399,0.0002,18.80584]
[1777240123719,40.07,77974.25,1.39,0.399,0.0002,18.80584]
[1777240123731,40.07,77974.25,1.39,0.399,0.0002,18.80584]
[1777240123736,40.07,77981.31,1.39,0.4004,0.0002,18.82483]
[1777240127725,40.07,77988.6,1.39,0.40184,0.0002,18.84415]
[1777240130757,40.07,77992.71,1.39,0.40265,0.0002,18.85492]
[1777240130767,40.07,77992.71,1.39,0.40264,0.0002,18.85489]
[1777240131251,40.07,77992.71,1.39,0.40264,0.0002,18.85489]
[1777240131280,40.07,77992.71,1.39,0.40264,0.0002,18.85489]
[1777240131654,40.07,77994.32,1.39,0.40296,0.0002,18.85908]
[1777240131900,40.07,77994.32,1.39,0.40296,0.0002,18.85908]
[1777240132213,40.07,77994.32,1.39,0.40296,0.0002,18.85906]
[1777240134391,40.07,77999.07,1.39,0.4039,0.0002,18.8714]
[1777240138011,40.06,77996.46,1.39,0.40338,0.0002,18.86459]
[1777240138097,40.06,77996.46,1.39,0.40338,0.0002,18.86459]
[1777240138254,40.06,77996.46,1.39,0.40338,0.0002,18.86458]
[1777240139532,40.06,77990.97,1.39,0.40229,0.0002,18.8502]
[1777240145495,40.06,77991.17,1.39,0.40232,0.0002,18.85063]
[1777240145538,40.06,77991.17,1.39,0.40232,0.0002,18.85063]
[1777240151344,40.06,77989.77,1.39,0.40203,0.0002,18.84679]
[1777240156379,40.05,77988.34,1.39,0.40174,0.0002,18.8429]
[1777240161414,40.05,77986.58,1.39,0.40138,0.0002,18.83811]
[1777240166451,40.05,77986.45,1.39,0.40134,0.0002,18.83766]
[1777240167291,40.05,77986.45,1.39,0.40134,0.0002,18.83766]
[1777240167390,40.05,77986.45,1.39,0.40134,0.0002,18.83766]
[1777240167451,40.05,77986.45,1.39,0.40134,0.0002,18.83766]
[1777240167737,40.05,77986.45,1.39,0.40134,0.0002,18.83766]
[1777240167785,40.05,77986.45,1.39,0.40134,0.0002,18.83766]
[1777240167700,40.05,77983.96,1.39,0.40085,0.0002,18.83101]
[1777240168545,40.04,77975.75,1.39,0.39922,0.0002,18.80895]
[1777240169898,40.04,77975.75,1.39,0.39922,0.0002,18.80894]
[1777240170330,40.04,77975.75,1.39,0.39922,0.0002,18.80894]
[1777240170375,40.04,77975.75,1.39,0.39922,0.0002,18.80894]
[1777240170570,40.04,77975.75,1.39,0.39922,0.0002,18.80894]
[1777240170664,40.04,77975.75,1.39,0.39922,0.0002,18.80894]
[1777240170766,40.04,77970.38,1.39,0.39816,0.0002,18.79435]
[1777240171488,40.04,77970.38,1.39,0.39816,0.0002,18.79435]
[1777240171620,40.04,77961.82,1.39,0.39644,0.0002,18.7659]
[1777240171939,40.04,77961.82,1.39,0.39644,0.0002,18.7659]
[1777240171952,40.04,77961.82,1.39,0.39644,0.0002,18.7659]
[1777240172712,40.04,77958.79,1.39,0.39584,0.0002,18.75749]
[1777240178276,40.05,77957.69,1.39,0.39563,0.0002,18.75451]
[1777240180043,40.05,77957.57,1.39,0.39561,0.0002,18.75422]
[1777240180572,40.05,77954.78,1.39,0.39506,0.0002,18.74645]
[1777240182062,40.05,77953.37,1.39,0.39478,0.0002,18.74252]
[1777240182885,40.05,77953.37,1.39,0.39478,0.0002,18.74255]
[1777240183593,40.05,77953.11,1.39,0.39473,0.0002,18.74182]
[1777240184088,40.05,77953.11,1.39,0.39473,0.0002,18.74182]
[1777240184600,40.05,77954.53,1.39,0.39501,0.0002,18.74576]
[1777240190344,40.04,77953.56,1.39,0.3948,0.0002,18.74285]
[1777240192687,40.04,77953.56,1.39,0.39479,0.0002,18.74271]
[1777240192699,40.04,77955.75,1.39,0.39522,0.0002,18.7488]
[1777240193327,40.04,77955.75,1.39,0.39522,0.0002,18.7488]
[1777240193442,40.04,77955.75,1.39,0.39522,0.0002,18.7488]
[1777240193448,40.04,77955.75,1.39,0.39522,0.0002,18.7488]
[1777240193663,40.04,77955.75,1.39,0.39522,0.0002,18.74876]
[1777240195677,40.04,77960.89,1.39,0.39624,0.0002,18.76309]
[1777240200711,40.04,77962.73,1.39,0.3966,0.0002,18.76821]
[1777240205747,40.04,77964.5,1.39,0.39696,0.0002,18.77319]
[1777240210782,40.04,77964.55,1.39,0.39698,0.0002,18.77342]
[1777240212701,40.04,77964.55,1.39,0.39698,0.0002,18.77342]
[1777240212796,40.04,77964.7,1.39,0.39701,0.0002,18.77387]
[1777240216434,40.05,77965.02,1.39,0.39708,0.0002,18.7748]
[1777240216555,40.05,77965.02,1.39,0.39708,0.0002,18.7748]
[1777240216829,40.05,77965.24,1.39,0.39712,0.0002,18.77543]
[1777240218593,40.05,77965.85,1.39,0.39724,0.0002,18.77712]
[1777240218718,40.05,77965.85,1.39,0.39724,0.0002,18.77712]
[1777240218837,40.05,77967.26,1.39,0.39752,0.0002,18.78101]
[1777240219029,40.05,77967.26,1.39,0.39752,0.0002,18.78101]
[1777240219145,40.05,77967.26,1.39,0.39752,0.0002,18.78101]
[1777240219527,40.05,77967.26,1.39,0.39752,0.0002,18.78101]
[1777240219541,40.05,77967.26,1.39,0.39752,0.0002,18.78101]
[1777240219845,40.05,77967.8,1.39,0.39763,0.0002,18.7825]
[1777240224148,40.05,77967.08,1.39,0.39749,0.0002,18.78058]
[1777240224169,40.05,77967.08,1.39,0.39749,0.0002,18.78058]
[1777240224883,40.05,77966.83,1.39,0.39744,0.0002,18.7799]
[1777240227677,40.05,77969.55,1.39,0.39798,0.0002,18.78737]
[1777240228304,40.05,77969.62,1.39,0.398,0.0002,18.78757]
[1777240228561,40.05,77969.62,1.39,0.398,0.0002,18.78757]
[1777240228576,40.05,77969.62,1.39,0.398,0.0002,18.78757]
[1777240228611,40.05,77969.62,1.39,0.398,0.0002,18.78757]
[1777240228657,40.05,77969.62,1.39,0.398,0.0002,18.78757]
[1777240228701,40.05,77969.62,1.39,0.398,0.0002,18.78757]
[1777240228739,40.05,77969.62,1.39,0.398,0.0002,18.78757]
[1777240228752,40.05,77969.62,1.39,0.398,0.0002,18.78757]
[1777240228816,40.05,77969.62,1.39,0.398,0.0002,18.78757]
[1777240228865,40.05,77969.62,1.39,0.398,0.0002,18.78757]
[1777240228910,40.05,77970.02,1.39,0.39808,0.0002,18.78867]
[1777240229010,40.05,77970.02,1.39,0.39808,0.0002,18.78867]
[1777240229022,40.05,77970.02,1.39,0.39808,0.0002,18.78867]
[1777240229586,40.05,77970.02,1.39,0.39808,0.0002,18.78867]
[1777240229704,40.05,77970.02,1.39,0.39808,0.0002,18.78867]
[1777240229725,40.05,77970.02,1.39,0.39808,0.0002,18.78867]
[1777240229740,40.05,77970.02,1.39,0.39808,0.0002,18.78867]
[1777240229783,40.05,77970.02,1.39,0.39808,0.0002,18.78867]
[1777240229923,40.05,77980.73,1.39,0.4002,0.0002,18.81765]
[1777240229961,40.05,77980.73,1.39,0.4002,0.0002,18.81765]
[1777240230020,40.05,77980.73,1.39,0.4002,0.0002,18.81765]
[1777240230827,40.05,77980.73,1.39,0.4002,0.0002,18.81765]
[1777240230837,40.05,77980.73,1.39,0.4002,0.0002,18.81765]
[1777240230925,40.05,77989.87,1.39,0.40201,0.0002,18.84194]
[1777240230965,40.05,77989.87,1.39,0.40201,0.0002,18.84194]
[1777240230988,40.05,77989.87,1.39,0.40201,0.0002,18.84194]
[1777240231932,40.05,77992.05,1.39,0.40241,0.0002,18.84276]
[1777240232862,40.05,77992.05,1.39,0.40241,0.0002,18.84276]
[1777240232872,40.05,77992.05,1.39,0.40241,0.0002,18.84276]
[1777240232926,40.05,77992.36,1.39,0.40247,0.0002,18.84355]
[1777240237937,40.05,77994.62,1.39,0.40291,0.0002,18.84938]
[1777240238895,40.05,77994.64,1.39,0.40292,0.0002,18.84941]
[1777240238997,40.04,77994.86,1.39,0.40296,0.0002,18.84996]
[1777240244152,40.04,77995.84,1.39,0.40314,0.0002,18.85243]
[1777240250062,40.04,77995.34,1.39,0.40303,0.0002,18.85095]
[1777240253113,40.03,77993.28,1.39,0.40262,0.0002,18.84551]
[1777240253481,40.03,77993.28,1.39,0.40262,0.0002,18.84551]
[1777240253510,40.03,77993.28,1.39,0.40262,0.0002,18.84551]
[1777240253845,40.03,77990.17,1.39,0.402,0.0002,18.83731]
[1777240255083,40.03,77988.01,1.39,0.40157,0.0002,18.83159]
[1777240255096,40.03,77988.01,1.39,0.40157,0.0002,18.83159]
[1777240255101,40.03,77988.01,1.39,0.40157,0.0002,18.83159]
[1777240255255,40.03,77988.01,1.39,0.40157,0.0002,18.83159]
[1777240255400,40.03,77987.98,1.39,0.40156,0.0002,18.8315]
[1777240256304,40.03,77987.98,1.39,0.40156,0.0002,18.8315]
[1777240256482,40.03,77987.27,1.39,0.40142,0.0002,18.82961]
[1777240259182,40.03,77985.0,1.39,0.40097,0.0002,18.82356]
[1777240262002,40.03,77979.11,1.39,0.3998,0.0002,18.80778]
[1777240265271,40.03,77976.58,1.39,0.3993,0.0002,18.80097]
[1777240265373,40.03,77975.77,1.39,0.39914,0.0002,18.79878]
[1777240267496,40.03,77975.77,1.39,0.39914,0.0002,18.79879]
[1777240267642,40.03,77975.77,1.39,0.39914,0.0002,18.79879]
[1777240267682,40.03,77973.47,1.39,0.39869,0.0002,18.79256]
[1777240269361,40.03,77972.57,1.39,0.39851,0.0002,18.79011]
[1777240269445,40.03,77971.45,1.39,0.39829,0.0002,18.78707]
[1777240275238,40.04,77967.79,1.39,0.39757,0.0002,18.77712]
[1777240277438,40.04,77967.82,1.39,0.39757,0.0002,18.77721]
[1777240277521,40.04,77967.28,1.39,0.39747,0.0002,18.77574]
[1777240278434,40.04,77967.28,1.39,0.39747,0.0002,18.77574]
[1777240278440,40.04,77967.28,1.39,0.39747,0.0002,18.77574]
[1777240279286,40.04,77967.0,1.39,0.39741,0.0002,18.77499]
[1777240279428,40.04,77967.0,1.39,0.39741,0.0002,18.77499]
[1777240279878,40.04,77966.37,1.39,0.39729,0.0002,18.77327]
[1777240280434,40.04,77966.37,1.39,0.39729,0.0002,18.77327]
[1777240280490,40.04,77966.04,1.39,0.39723,0.0002,18.77238]
[1777240282414,40.04,77966.04,1.39,0.39723,0.0002,18.77239]
[1777240283596,40.04,77965.98,1.39,0.39722,0.0002,18.77224]
[1777240287322,40.04,77965.45,1.39,0.39712,0.0002,18.77086]
[1777240287595,40.04,77965.45,1.39,0.39712,0.0002,18.77086]
[1777240288737,40.04,77964.71,1.39,0.39697,0.0002,18.76884]
[1777240288828,40.04,77964.71,1.39,0.39697,0.0002,18.76886]
[1777240293966,40.04,77962.49,1.39,0.39651,0.0002,18.75789]
[1777240300889,40.05,77960.48,1.39,0.39613,0.0002,18.75252]
[1777240306454,40.06,77958.45,1.39,0.39575,0.0002,18.74711]
[1777240309443,40.06,77958.6,1.39,0.39578,0.0002,18.7476]
[1777240309452,40.06,77958.6,1.39,0.39578,0.0002,18.7476]
[1777240309538,40.06,77958.6,1.39,0.39579,0.0002,18.74764]
[1777240310846,40.06,77958.6,1.39,0.39579,0.0002,18.74764]
[1777240311982,40.06,77958.48,1.39,0.39577,0.0002,18.74734]
[1777240312518,40.06,77958.13,1.39,0.3957,0.0002,18.7464]
[1777240314034,40.06,77957.01,1.39,0.39548,0.0002,18.74335]
[1777240314516,40.06,77957.01,1.39,0.39548,0.0002,18.74335]
[1777240314534,40.06,77957.01,1.39,0.39549,0.0002,18.74339]
[1777240316037,40.06,77957.27,1.39,0.39554,0.0002,18.74415]
[1777240316124,40.06,77957.27,1.39,0.39554,0.0002,18.74415]
[1777240316973,40.07,77957.23,1.39,0.39554,0.0002,18.74408]
[1777240317109,40.07,77957.23,1.39,0.39554,0.0002,18.74408]
[1777240317237,40.07,77957.23,1.39,0.39554,0.0002,18.74408]
[1777240317990,40.07,77957.23,1.39,0.39554,0.0002,18.74408]
[1777240317538,40.07,77946.97,1.39,0.39351,0.0002,18.71529]
[1777240319417,40.07,77944.33,1.39,0.393,0.0002,18.70783]
[1777240319472,40.07,77944.33,1.39,0.393,0.0002,18.70783]
[1777240319553,40.07,77944.33,1.39,0.393,0.0002,18.70783]
[1777240319995,40.07,77941.49,1.39,0.39243,0.0002,18.69971]
[1777240320101,40.07,77941.49,1.39,0.39243,0.0002,18.69971]
[1777240320450,40.07,77941.49,1.39,0.39243,0.0002,18.69971]
[1777240321292,40.07,77941.49,1.39,0.39243,0.0002,18.69969]
[1777240321560,40.07,77935.3,1.39,0.39121,0.0002,18.68189]
[1777240322190,40.07,77935.3,1.39,0.39121,0.0002,18.68189]
[1777240322402,40.07,77935.3,1.39,0.39121,0.0002,18.68189]
[1777240322410,40.07,77935.3,1.39,0.39121,0.0002,18.68189]
[1777240322567,40.07,77933.97,1.39,0.39095,0.0002,18.67804]
[1777240327602,40.07,77931.37,1.39,0.39044,0.0002,18.67049]
[1777240328262,40.07,77931.37,1.39,0.39044,0.0002,18.67049]
[1777240328453,40.07,77930.62,1.39,0.39029,0.0002,18.66831]
[1777240330100,40.07,77930.62,1.39,0.39029,0.0002,18.66831]
[1777240330305,40.07,77930.62,1.39,0.39029,0.0002,18.66831]
[1777240330971,40.07,77930.62,1.39,0.39029,0.0002,18.66831]
[1777240334713,40.07,77931.53,1.39,0.39047,0.0002,18.67095]
[1777240335020,40.07,77931.53,1.39,0.39047,0.0002,18.67095]
[1777240335020,40.07,77931.88,1.39,0.39054,0.0002,18.67197]
[1777240335133,40.07,77931.88,1.39,0.39054,0.0002,18.67197]
[1777240335151,40.07,77931.88,1.39,0.39054,0.0002,18.67197]
[1777240335659,40.07,77931.88,1.39,0.39054,0.0002,18.67197]
[1777240336435,40.07,77931.88,1.39,0.39054,0.0002,18.67197]
[1777240336610,40.07,77931.88,1.39,0.39054,0.0002,18.67197]
[1777240336711,40.07,77949.13,1.39,0.39394,0.0002,18.72136]
[1777240337404,40.07,77949.13,1.39,0.39394,0.0002,18.72136]
[1777240337674,40.07,77949.13,1.39,0.39394,0.0002,18.72134]
[1777240338424,40.07,77949.13,1.39,0.39394,0.0002,18.72134]
[1777240338839,40.07,77950.13,1.39,0.39414,0.0002,18.72421]
[1777240340564,40.07,77950.13,1.39,0.39414,0.0002,18.72426]
[1777240342579,40.07,77949.95,1.39,0.39411,0.0002,18.72385]
[1777240342762,40.07,77949.95,1.39,0.39411,0.0002,18.72385]
[1777240343495,40.07,77950.23,1.39,0.39417,0.0002,18.72469]
[1777240343507,40.07,77950.23,1.39,0.39418,0.0002,18.72473]
[1777240344364,40.07,77950.23,1.39,0.39418,0.0002,18.72473]
[1777240344429,40.07,77950.23,1.39,0.39418,0.0002,18.72477]
[1777240346276,40.08,77950.23,1.39,0.39418,0.0002,18.72482]
[1777240346463,40.08,77950.23,1.39,0.39418,0.0002,18.72482]
[1777240346478,40.08,77950.23,1.39,0.39418,0.0002,18.72482]
[1777240346579,40.08,77950.23,1.39,0.39418,0.0002,18.72482]
[1777240346681,40.08,77950.23,1.39,0.39418,0.0002,18.72482]
[1777240346695,40.08,77950.23,1.39,0.39418,0.0002,18.72482]
[1777240346714,40.08,77950.23,1.39,0.39418,0.0002,18.72482]
[1777240347016,40.08,77950.26,1.39,0.39419,0.0002,18.72494]
[1777240348639,40.08,77950.26,1.39,0.39419,0.0002,18.72499]
[1777240348903,40.08,77953.69,1.39,0.39487,0.0002,18.73466]
[1777240355750,40.08,77953.28,1.39,0.39478,0.0002,18.72875]
[1777240360835,40.09,77954.75,1.39,0.39509,0.0002,18.7331]
[1777240365870,40.09,77956.21,1.39,0.39539,0.0002,18.73734]
[1777240368914,40.09,77956.21,1.39,0.39539,0.0002,18.73734]
[1777240368923,40.1,77956.45,1.39,0.39544,0.0002,18.7381]
[1777240373927,40.1,77958.06,1.39,0.39577,0.0002,18.74272]
[1777240379434,40.1,77958.38,1.39,0.39584,0.0002,18.74373]
[1777240383402,40.11,77958.75,1.39,0.39592,0.0002,18.74481]
[1777240386202,40.11,77959.23,1.39,0.39602,0.0002,18.74625]
[1777240387128,40.11,77959.23,1.39,0.39602,0.0002,18.74625]
[1777240387166,40.11,77959.25,1.39,0.39603,0.0002,18.74633]
[1777240387837,40.11,77959.25,1.39,0.39603,0.0002,18.74633]
[1777240391299,40.11,77966.19,1.39,0.39741,0.0002,18.76553]
[1777240391321,40.11,77966.19,1.39,0.39741,0.0002,18.76553]
[1777240391387,40.11,77966.19,1.39,0.39741,0.0002,18.76553]
[1777240391535,40.11,77966.19,1.39,0.39741,0.0002,18.76553]
[1777240391617,40.11,77966.19,1.39,0.39741,0.0002,18.76553]
[1777240392052,40.11,77966.56,1.39,0.39748,0.0002,18.76655]
[1777240392232,40.11,77966.56,1.39,0.39748,0.0002,18.76655]
[1777240392388,40.11,77966.56,1.39,0.39748,0.0002,18.76655]
[1777240393059,40.11,77970.78,1.39,0.39831,0.0002,18.77808]
[1777240393151,40.11,77970.78,1.39,0.39831,0.0002,18.77808]
[1777240394123,40.11,77970.78,1.39,0.39831,0.0002,18.77808]
[1777240394065,40.11,77972.98,1.39,0.39875,0.0002,18.78406]
[1777240395073,40.11,77973.19,1.39,0.39879,0.0002,18.78463]
[1777240395318,40.11,77973.19,1.39,0.39879,0.0002,18.78463]
[1777240396080,40.11,77972.52,1.39,0.39866,0.0002,18.78282]
[1777240396503,40.11,77972.52,1.39,0.39866,0.0002,18.78282]
[1777240397531,40.11,77971.53,1.39,0.39846,0.0002,18.78014]
[1777240397700,40.11,77971.53,1.39,0.39846,0.0002,18.78014]
[1777240397706,40.11,77971.53,1.39,0.39846,0.0002,18.78014]
[1777240398094,40.11,77970.85,1.39,0.39833,0.0002,18.77829]
[1777240399282,40.11,77968.76,1.39,0.39792,0.0002,18.7726]
[1777240399307,40.11,77968.76,1.39,0.39792,0.0002,18.7726]
[1777240401492,40.11,77965.49,1.39,0.39727,0.0002,18.76367]
[1777240401529,40.11,77965.49,1.39,0.39727,0.0002,18.76367]
[1777240401549,40.11,77965.49,1.39,0.39727,0.0002,18.76367]
[1777240404140,40.11,77961.35,1.39,0.39646,0.0002,18.75231]
[1777240405579,40.12,77960.19,1.39,0.39623,0.0002,18.74914]
[1777240409626,40.12,77958.78,1.39,0.39596,0.0002,18.7453]
[1777240409849,40.12,77958.78,1.39,0.39596,0.0002,18.7453]
[1777240410023,40.12,77958.66,1.39,0.39594,0.0002,18.74502]
[1777240410935,40.12,77958.66,1.39,0.39594,0.0002,18.74502]
[1777240414815,40.12,77954.52,1.39,0.3951,0.0002,18.72863]
[1777240414837,40.12,77954.52,1.39,0.3951,0.0002,18.72863]
[1777240414867,40.12,77954.52,1.39,0.3951,0.0002,18.72863]
[1777240414979,40.12,77954.52,1.39,0.3951,0.0002,18.72863]
[1777240415098,40.12,77954.58,1.39,0.39511,0.0002,18.72884]
[1777240415598,40.12,77954.58,1.39,0.39511,0.0002,18.72884]
[1777240415660,40.12,77938.17,1.39,0.39188,0.0002,18.68242]
[1777240417900,40.12,77929.06,1.39,0.39009,0.0002,18.65608]
[1777240418719,40.12,77929.06,1.39,0.39009,0.0002,18.65608]
[1777240418820,40.12,77928.7,1.39,0.39001,0.0002,18.65502]
[1777240419637,40.12,77928.7,1.39,0.39001,0.0002,18.65502]
[1777240419666,40.12,77928.7,1.39,0.39001,0.0002,18.65502]
[1777240419678,40.12,77928.7,1.39,0.39001,0.0002,18.65502]
[1777240419780,40.12,77928.7,1.39,0.39001,0.0002,18.65502]
[1777240423089,40.12,77925.2,1.39,0.38933,0.0002,18.64479]
[1777240423932,40.12,77921.49,1.39,0.38858,0.0002,18.63373]
[1777240423958,40.12,77921.49,1.39,0.38858,0.0002,18.63373]
[1777240424165,40.11,77920.71,1.39,0.38842,0.0002,18.63135]
[1777240425532,40.11,77920.71,1.39,0.38842,0.0002,18.63127]
[1777240425606,40.11,77919.92,1.39,0.38826,0.0002,18.62886]
[1777240427319,40.11,77919.7,1.39,0.38821,0.0002,18.62812]
[1777240427332,40.11,77919.7,1.39,0.38821,0.0002,18.62812]
[1777240427913,40.11,77919.7,1.39,0.38821,0.0002,18.62812]
[1777240431956,40.1,77920.51,1.39,0.38834,0.0002,18.63019]
[1777240431978,40.1,77920.81,1.39,0.3884,0.0002,18.63099]
[1777240437452,40.09,77920.56,1.39,0.38832,0.0002,18.62986]
[1777240438042,40.09,77920.56,1.39,0.38832,0.0002,18.62986]
[1777240438143,40.09,77920.93,1.39,0.38839,0.0002,18.63087]
[1777240440082,40.08,77920.93,1.39,0.38838,0.0002,18.63079]
[1777240440177,40.08,77921.25,1.39,0.38844,0.0002,18.63166]
[1777240441806,40.08,77921.25,1.39,0.38844,0.0002,18.63166]
[1777240442110,40.08,77921.25,1.39,0.38844,0.0002,18.63166]
[1777240447440,40.07,77917.7,1.39,0.38769,0.0002,18.62054]
[1777240452558,40.06,77917.55,1.39,0.38764,0.0002,18.61979]
[1777240455580,40.05,77915.54,1.39,0.38723,0.0002,18.61359]
[1777240455762,40.05,77914.1,1.39,0.38694,0.0002,18.60922]
[1777240456379,40.05,77914.1,1.39,0.38694,0.0002,18.60922]
[1777240457180,40.05,77914.1,1.39,0.38694,0.0002,18.60922]
[1777240456931,40.05,77904.61,1.39,0.38507,0.0002,18.58062]
[1777240457217,40.05,77904.61,1.39,0.38507,0.0002,18.58062]
[1777240458397,40.05,77902.76,1.39,0.3847,0.0002,18.57494]
[1777240458516,40.05,77902.76,1.39,0.3847,0.0002,18.57488]
[1777240459404,40.05,77902.76,1.39,0.3847,0.0002,18.57488]
[1777240459574,40.05,77902.76,1.39,0.3847,0.0002,18.57488]
[1777240460012,40.05,77902.76,1.39,0.3847,0.0002,18.57488]
[1777240460028,40.05,77902.76,1.39,0.3847,0.0002,18.57488]
[1777240460047,40.05,77902.76,1.39,0.3847,0.0002,18.57488]
[1777240460182,40.05,77903.45,1.39,0.38483,0.0002,18.57693]
[1777240460640,40.05,77903.45,1.39,0.38483,0.0002,18.57693]
[1777240461573,40.05,77899.19,1.39,0.38399,0.0002,18.56391]
[1777240461984,40.05,77899.19,1.39,0.38399,0.0002,18.56391]
[1777240466020,40.05,77898.87,1.39,0.38393,0.0002,18.56289]
[1777240466063,40.05,77898.87,1.39,0.38393,0.0002,18.56289]
[1777240466320,40.04,77896.88,1.39,0.38353,0.0002,18.55677]
[1777240466753,40.04,77896.88,1.39,0.38353,0.0002,18.55677]
[1777240466820,40.04,77885.06,1.39,0.38121,0.0002,18.52023]
[1777240470742,40.04,77890.63,1.39,0.3823,0.0002,18.53746]
[1777240476641,40.04,77887.03,1.39,0.38156,0.0002,18.52126]
[1777240481676,40.04,77885.08,1.39,0.38118,0.0002,18.51515]
[1777240483215,40.04,77885.08,1.39,0.38118,0.0002,18.51515]
[1777240483436,40.04,77885.72,1.39,0.3813,0.0002,18.51713]
[1777240483793,40.04,77885.72,1.39,0.3813,0.0002,18.51713]
[1777240484109,40.04,77885.72,1.39,0.3813,0.0002,18.51713]
[1777240484149,40.04,77887.56,1.39,0.38166,0.0002,18.52284]
[1777240484327,40.04,77887.56,1.39,0.38166,0.0002,18.52284]
[1777240484476,40.04,77887.56,1.39,0.38166,0.0002,18.52284]
[1777240484768,40.04,77887.56,1.39,0.38166,0.0002,18.52284]
[1777240484900,40.04,77887.56,1.39,0.38166,0.0002,18.52284]
[1777240485052,40.04,77887.56,1.39,0.38166,0.0002,18.52284]
[1777240485195,40.04,77887.56,1.39,0.38166,0.0002,18.52284]
[1777240485207,40.04,77863.95,1.39,0.37704,0.0002,18.44829]
[1777240485436,40.04,77863.95,1.39,0.37704,0.0002,18.44829]
[1777240485511,40.04,77863.95,1.39,0.37704,0.0002,18.44829]
[1777240485664,40.04,77863.95,1.39,0.37704,0.0002,18.44829]
[1777240485761,40.04,77863.95,1.39,0.37704,0.0002,18.44829]
[1777240485915,40.04,77863.95,1.39,0.37704,0.0002,18.44829]
[1777240485930,40.04,77871.11,1.39,0.37844,0.0002,18.47118]
[1777240486412,40.04,77871.11,1.39,0.37844,0.0002,18.47118]
[1777240486975,40.04,77871.11,1.39,0.37844,0.0002,18.47118]
[1777240487071,40.04,77931.27,1.39,0.39026,0.0002,18.65435]
[1777240487673,40.04,77931.27,1.39,0.39026,0.0002,18.65435]
[1777240488009,40.04,77931.27,1.39,0.39026,0.0002,18.65435]
[1777240488060,40.04,77944.06,1.39,0.39278,0.0002,18.6912]
[1777240488666,40.04,77944.06,1.39,0.39278,0.0002,18.6912]
[1777240489166,40.04,77944.06,1.39,0.39278,0.0002,18.6912]
[1777240489208,40.04,78010.62,1.39,0.40598,0.0002,18.87096]
[1777240489777,40.04,78010.62,1.39,0.40598,0.0002,18.87096]
[1777240489877,40.04,78010.62,1.39,0.40598,0.0002,18.87096]
[1777240489905,40.04,78036.72,1.39,0.41117,0.0002,18.93569]
[1777240490416,40.04,78036.72,1.39,0.41117,0.0002,18.93569]
[1777240490851,40.04,78036.72,1.39,0.41117,0.0002,18.93569]
[1777240490868,40.04,78036.72,1.39,0.41117,0.0002,18.93569]
[1777240491094,40.04,78036.72,1.39,0.41117,0.0002,18.93569]
[1777240491231,40.04,78044.93,1.39,0.41281,0.0002,18.95544]
[1777240491317,40.04,78044.93,1.39,0.41281,0.0002,18.95544]
[1777240491773,40.04,78044.64,1.39,0.41276,0.0002,18.95474]
[1777240492558,40.04,78044.64,1.39,0.41276,0.0002,18.95474]
[1777240492800,40.04,78172.62,1.39,0.43847,0.0002,19.22102]
[1777240493657,40.04,78172.62,1.39,0.43847,0.0002,19.22102]
[1777240493715,40.04,78172.62,1.39,0.43847,0.0002,19.22102]
[1777240493788,40.03,78172.62,1.39,0.43846,0.0002,19.22099]
[1777240494427,40.03,78172.62,1.39,0.43846,0.0002,19.22099]
[1777240494661,40.03,78172.62,1.39,0.43846,0.0002,19.22099]
[1777240494671,40.03,78172.62,1.39,0.43846,0.0002,19.22099]
[1777240495111,40.03,78172.62,1.39,0.43846,0.0002,19.22099]
[1777240495165,40.03,78172.62,1.39,0.43846,0.0002,19.22099]
[1777240495213,40.03,78134.27,1.39,0.43073,0.0002,19.14949]
[1777240495562,40.03,78134.27,1.39,0.43073,0.0002,19.14949]
[1777240495828,40.03,78136.21,1.39,0.43112,0.0002,19.15327]
[1777240496607,40.03,78136.21,1.39,0.43112,0.0002,19.15327]
[1777240496826,40.04,78323.73,1.39,0.4691,0.0002,19.43199]
[1777240497745,40.04,78323.73,1.39,0.4691,0.0002,19.43199]
[1777240498288,40.04,78351.5,1.39,0.47475,0.0002,19.45832]
[1777240498455,40.04,78351.5,1.39,0.47475,0.0002,19.45832]
[1777240498529,40.04,78351.5,1.39,0.47475,0.0002,19.45832]
[1777240498687,40.04,78351.5,1.39,0.47475,0.0002,19.45832]
[1777240498774,40.04,78351.5,1.39,0.47475,0.0002,19.45832]
[1777240498913,40.04,78351.5,1.39,0.47475,0.0002,19.45832]
[1777240498936,40.03,78341.78,1.39,0.47277,0.0002,19.44954]
[1777240499414,40.03,78341.78,1.39,0.47277,0.0002,19.44954]
[1777240499965,40.03,78341.78,1.39,0.47277,0.0002,19.44954]
[1777240500044,40.03,78341.78,1.39,0.47277,0.0002,19.44954]
[1777240500148,40.03,78421.11,1.39,0.48892,0.0002,19.50718]
[1777240501076,40.03,78421.11,1.39,0.48892,0.0002,19.50718]
[1777240501086,40.03,78511.04,1.39,0.50723,0.0002,19.53388]
[1777240502074,40.03,78511.04,1.39,0.50723,0.0002,19.53388]
[1777240502160,40.01,78514.95,1.39,0.50802,0.0002,19.53411]
[1777240502443,40.01,78514.95,1.39,0.50802,0.0002,19.53411]
[1777240502490,40.01,78514.95,1.39,0.50802,0.0002,19.53411]
[1777240503161,40.01,78514.95,1.39,0.50802,0.0002,19.53411]
[1777240503166,39.99,78528.2,1.39,0.51072,0.0002,19.5343]
[1777240503485,39.99,78528.2,1.39,0.51072,0.0002,19.5343]
[1777240503513,39.99,78528.2,1.39,0.51072,0.0002,19.5343]
[1777240503550,39.99,78528.2,1.39,0.51072,0.0002,19.5343]
[1777240503890,39.99,78528.2,1.39,0.51072,0.0002,19.5343]
[1777240503958,39.99,78528.2,1.39,0.51072,0.0002,19.5343]
[1777240504243,39.99,78528.2,1.39,0.51072,0.0002,19.5343]
[1777240504274,39.99,78528.2,1.39,0.51072,0.0002,19.5343]
[1777240504251,39.99,78518.62,1.39,0.50877,0.0002,19.53425]
[1777240504304,39.99,78518.62,1.39,0.50877,0.0002,19.53425]
[1777240504980,39.99,78518.62,1.39,0.50877,0.0002,19.53425]
[1777240505206,39.99,78518.62,1.39,0.50877,0.0002,19.53425]
[1777240505227,39.97,78517.14,1.39,0.50847,0.0002,19.5342]
[1777240505318,39.97,78517.14,1.39,0.50847,0.0002,19.5342]
[1777240505348,39.97,78517.14,1.39,0.50847,0.0002,19.5342]
[1777240505419,39.97,78517.14,1.39,0.50847,0.0002,19.5342]
[1777240505965,39.97,78519.65,1.39,0.50898,0.0002,19.53428]
[1777240507350,39.97,78713.22,1.39,0.54825,0.0002,19.44394]
[1777240507930,40.0,78846.0,1.39,0.57485,0.0002,19.27404]
[1777240508936,39.97,78865.1,1.39,0.57871,0.0002,19.24202]
[1777240511957,39.88,78878.23,1.39,0.58148,0.0002,19.21765]
[1777240512485,39.88,78878.23,1.39,0.58148,0.0002,19.21765]
[1777240512515,39.88,78878.23,1.39,0.58148,0.0002,19.21765]
[1777240512553,39.88,78878.23,1.39,0.58148,0.0002,19.21765]
[1777240512964,39.87,78868.87,1.39,0.57962,0.0002,19.23395]
[1777240513920,39.87,78868.87,1.39,0.57962,0.0002,19.23395]
[1777240513959,39.87,78868.87,1.39,0.57962,0.0002,19.23395]
[1777240513998,39.87,78888.33,1.39,0.58349,0.0002,19.19945]
[1777240515201,39.87,78888.33,1.39,0.58349,0.0002,19.19945]
[1777240515238,39.87,78888.33,1.39,0.58349,0.0002,19.19945]
[1777240515208,39.9,78895.17,1.39,0.58481,0.0002,19.18731]
[1777240516419,39.91,78895.17,1.39,0.58478,0.0002,19.18762]
[1777240516439,39.91,78895.17,1.39,0.58478,0.0002,19.18762]
[1777240517035,39.93,78912.58,1.39,0.58821,0.0002,19.15503]
[1777240517616,39.93,78912.58,1.39,0.58821,0.0002,19.15503]
[1777240517644,39.93,78912.58,1.39,0.58821,0.0002,19.15503]
[1777240517998,39.94,78911.86,1.39,0.58803,0.0002,19.15676]
[1777240518855,39.94,78911.86,1.39,0.58803,0.0002,19.15676]
[1777240518878,39.94,78911.86,1.39,0.58803,0.0002,19.15676]
[1777240519006,39.96,78907.62,1.39,0.58717,0.0002,19.16516]
[1777240519461,39.96,78907.62,1.39,0.58717,0.0002,19.16516]
[1777240520139,39.96,78907.62,1.39,0.58717,0.0002,19.16516]
[1777240520173,39.96,78907.62,1.39,0.58717,0.0002,19.16516]
[1777240520184,39.98,78907.55,1.39,0.58711,0.0002,19.16575]
[1777240520780,39.98,78907.55,1.39,0.58711,0.0002,19.16575]
[1777240520795,39.98,78907.55,1.39,0.58711,0.0002,19.16575]
[1777240521019,39.98,78907.55,1.39,0.58711,0.0002,19.16575]
[1777240521036,39.98,78907.55,1.39,0.58711,0.0002,19.16575]
[1777240521441,40.0,78907.33,1.39,0.58703,0.0002,19.16661]
[1777240521465,40.0,78907.33,1.39,0.58703,0.0002,19.16661]
[1777240521636,40.0,78907.33,1.39,0.58703,0.0002,19.16661]
[1777240521652,40.0,78907.33,1.39,0.58703,0.0002,19.16661]
[1777240522029,40.02,78907.33,1.39,0.58699,0.0002,19.16705]
[1777240524065,40.04,78910.18,1.39,0.58751,0.0002,19.1621]
[1777240524105,40.04,78910.18,1.39,0.58751,0.0002,19.1621]
[1777240524167,40.07,78907.73,1.39,0.58698,0.0002,19.16721]
[1777240524640,40.07,78907.73,1.39,0.58698,0.0002,19.16721]
[1777240524655,40.07,78907.73,1.39,0.58698,0.0002,19.16721]
[1777240525742,40.09,78907.73,1.39,0.58694,0.0002,19.16765]
[1777240525808,40.09,78907.73,1.39,0.58694,0.0002,19.16765]
[1777240525880,40.09,78907.73,1.39,0.58694,0.0002,19.16765]
[1777240525958,40.09,78907.73,1.39,0.58694,0.0002,19.16765]
[1777240526065,40.11,78900.88,1.39,0.58555,0.0002,19.1809]
[1777240529081,40.16,78897.28,1.39,0.58474,0.0002,19.18856]
[1777240529566,40.16,78897.28,1.39,0.58474,0.0002,19.18856]
[1777240529689,40.16,78897.28,1.39,0.58474,0.0002,19.18856]
[1777240530101,40.16,78897.28,1.39,0.58474,0.0002,19.18856]
[1777240530205,40.17,78865.68,1.39,0.57847,0.0002,19.24443]
[1777240530420,40.17,78865.68,1.39,0.57847,0.0002,19.24443]
[1777240531290,40.21,78844.67,1.39,0.57427,0.0002,19.27441]
[1777240531412,40.21,78844.67,1.39,0.57427,0.0002,19.27441]
[1777240531477,40.21,78844.67,1.39,0.57427,0.0002,19.27441]
[1777240532151,40.21,78844.67,1.39,0.57427,0.0002,19.27441]
[1777240532252,40.21,78844.67,1.39,0.57427,0.0002,19.27441]
[1777240532233,40.24,78830.96,1.39,0.5715,0.0002,19.29609]
[1777240532720,40.24,78830.96,1.39,0.5715,0.0002,19.29609]
[1777240532770,40.24,78830.96,1.39,0.5715,0.0002,19.29609]
[1777240533106,40.27,78829.79,1.39,0.57122,0.0002,19.29822]
[1777240534033,40.27,78829.79,1.39,0.57122,0.0002,19.29822]
[1777240534140,40.27,78829.79,1.39,0.57122,0.0002,19.29822]
[1777240534142,40.27,78789.15,1.39,0.56315,0.0002,19.35541]
[1777240534762,40.27,78789.15,1.39,0.56315,0.0002,19.35541]
[1777240535149,40.27,78789.15,1.39,0.56315,0.0002,19.35541]
[1777240535222,40.34,78766.92,1.39,0.55864,0.0002,19.38391]
[1777240535770,40.34,78766.92,1.39,0.55864,0.0002,19.38391]
[1777240536120,40.34,78766.92,1.39,0.55864,0.0002,19.38391]
[1777240536183,40.34,78766.92,1.39,0.55864,0.0002,19.38391]
[1777240536290,40.35,78727.29,1.39,0.55072,0.0002,19.42762]
[1777240536567,40.35,78727.29,1.39,0.55072,0.0002,19.42762]
[1777240536764,40.35,78727.29,1.39,0.55072,0.0002,19.42762]
[1777240536863,40.35,78727.29,1.39,0.55072,0.0002,19.42762]
[1777240537145,40.35,78727.29,1.39,0.55072,0.0002,19.42763]
[1777240537671,40.35,78727.29,1.39,0.55072,0.0002,19.42763]
[1777240537779,40.35,78727.29,1.39,0.55072,0.0002,19.42763]
[1777240538324,40.35,78727.29,1.39,0.55072,0.0002,19.42763]
[1777240538153,40.36,78656.0,1.39,0.53644,0.0002,19.48668]
[1777240538663,40.36,78656.0,1.39,0.53644,0.0002,19.48668]
[1777240539016,40.36,78656.0,1.39,0.53644,0.0002,19.48668]
[1777240539118,40.36,78656.0,1.39,0.53644,0.0002,19.48668]
[1777240539161,40.35,78630.56,1.39,0.53133,0.0002,19.50168]
[1777240539360,40.35,78630.56,1.39,0.53133,0.0002,19.50168]
[1777240539980,40.35,78630.56,1.39,0.53133,0.0002,19.50168]
[1777240540090,40.35,78630.56,1.39,0.53133,0.0002,19.50168]
[1777240540328,40.35,78620.4,1.39,0.52929,0.0002,19.50677]
[1777240540460,40.35,78620.4,1.39,0.52929,0.0002,19.50677]
[1777240540508,40.35,78620.4,1.39,0.52929,0.0002,19.50677]
[1777240541042,40.35,78620.4,1.39,0.52929,0.0002,19.50677]
[1777240541393,40.35,78620.4,1.39,0.52929,0.0002,19.50677]
[1777240541513,40.35,78620.4,1.39,0.52929,0.0002,19.50677]
[1777240541668,40.35,78620.4,1.39,0.52929,0.0002,19.50677]
[1777240541750,40.35,78620.4,1.39,0.52929,0.0002,19.50677]
[1777240542179,40.35,78587.73,1.39,0.52272,0.0002,19.51968]
[1777240542495,40.35,78587.73,1.39,0.52272,0.0002,19.51968]
[1777240542917,40.35,78587.73,1.39,0.52272,0.0002,19.51968]
[1777240542942,40.35,78587.73,1.39,0.52272,0.0002,19.51968]
[1777240543185,40.35,78558.1,1.39,0.51674,0.0002,19.5268]
[1777240543557,40.35,78558.1,1.39,0.51674,0.0002,19.5268]
[1777240544235,40.35,78558.1,1.39,0.51674,0.0002,19.5268]
[1777240544270,40.35,78524.83,1.39,0.51003,0.0002,19.52956]
[1777240544454,40.35,78524.83,1.39,0.51003,0.0002,19.52956]
[1777240545111,40.35,78524.83,1.39,0.51003,0.0002,19.52956]
[1777240545203,40.35,78524.83,1.39,0.51003,0.0002,19.52956]
[1777240545694,40.35,78524.83,1.39,0.51003,0.0002,19.52956]
[1777240545753,40.35,78524.83,1.39,0.51003,0.0002,19.52956]
[1777240546315,40.35,78524.83,1.39,0.51003,0.0002,19.52956]
[1777240546351,40.35,78524.83,1.39,0.51003,0.0002,19.52956]
[1777240546310,40.34,78497.1,1.39,0.50443,0.0002,19.52763]
[1777240546421,40.34,78497.1,1.39,0.50443,0.0002,19.52763]
[1777240546473,40.34,78497.1,1.39,0.50443,0.0002,19.52763]
[1777240546863,40.34,78497.1,1.39,0.50443,0.0002,19.52763]
[1777240546917,40.34,78497.1,1.39,0.50443,0.0002,19.52763]
[1777240547264,40.34,78497.1,1.39,0.50443,0.0002,19.52763]
[1777240547294,40.34,78497.1,1.39,0.50443,0.0002,19.52763]
[1777240547271,40.34,78482.06,1.39,0.50139,0.0002,19.52498]
[1777240547389,40.34,78482.06,1.39,0.50139,0.0002,19.52498]
[1777240547447,40.34,78482.06,1.39,0.50139,0.0002,19.52498]
[1777240547935,40.34,78482.06,1.39,0.50139,0.0002,19.52498]
[1777240548009,40.34,78482.06,1.39,0.50139,0.0002,19.52498]
[1777240548159,40.34,78482.06,1.39,0.50139,0.0002,19.52498]
[1777240548175,40.34,78482.06,1.39,0.50139,0.0002,19.52498]
[1777240548223,40.34,78482.06,1.39,0.50139,0.0002,19.52498]
[1777240548350,40.34,78475.34,1.39,0.50004,0.0002,19.52343]
[1777240549816,40.34,78475.34,1.39,0.50004,0.0002,19.52343]
[1777240549843,40.34,78475.34,1.39,0.50004,0.0002,19.52343]
[1777240550239,40.34,78467.86,1.39,0.49852,0.0002,19.52143]
[1777240550734,40.34,78467.86,1.39,0.49852,0.0002,19.52143]
[1777240550761,40.34,78467.86,1.39,0.49852,0.0002,19.52143]
[1777240551095,40.34,78467.86,1.39,0.49852,0.0002,19.52143]
[1777240551245,40.34,78457.98,1.39,0.49653,0.0002,19.51837]
[1777240551684,40.34,78457.98,1.39,0.49653,0.0002,19.51837]
[1777240551695,40.34,78457.98,1.39,0.49653,0.0002,19.51837]
[1777240551717,40.34,78457.98,1.39,0.49653,0.0002,19.51837]
[1777240551742,40.34,78457.98,1.39,0.49653,0.0002,19.51837]
[1777240551858,40.34,78457.98,1.39,0.49653,0.0002,19.51837]
[1777240551894,40.34,78457.98,1.39,0.49653,0.0002,19.51837]
[1777240551913,40.34,78457.98,1.39,0.49653,0.0002,19.51837]
[1777240551926,40.34,78457.98,1.39,0.49653,0.0002,19.51837]
[1777240552167,40.34,78457.98,1.39,0.49653,0.0002,19.51837]
[1777240552238,40.34,78457.98,1.39,0.49653,0.0002,19.51837]
[1777240552339,40.33,78430.16,1.39,0.4909,0.0002,19.50711]
[1777240552836,40.33,78430.16,1.39,0.4909,0.0002,19.50711]
[1777240552868,40.33,78430.16,1.39,0.4909,0.0002,19.50711]
[1777240553258,40.33,78430.16,1.39,0.4909,0.0002,19.50711]
[1777240554298,40.33,78423.89,1.39,0.48963,0.0002,19.50404]
[1777240555293,40.34,78404.56,1.39,0.48573,0.0002,19.49333]
[1777240555867,40.34,78404.56,1.39,0.48573,0.0002,19.49333]
[1777240555892,40.34,78404.56,1.39,0.48573,0.0002,19.49333]
[1777240556105,40.34,78404.56,1.39,0.48573,0.0002,19.49333]
[1777240556114,40.34,78404.56,1.39,0.48573,0.0002,19.49333]
[1777240556122,40.34,78404.56,1.39,0.48573,0.0002,19.49333]
[1777240556134,40.34,78404.56,1.39,0.48573,0.0002,19.49333]
[1777240556311,40.34,78392.46,1.39,0.48328,0.0002,19.48568]
[1777240557917,40.33,78392.4,1.39,0.48327,0.0002,19.48563]
[1777240557944,40.33,78392.4,1.39,0.48327,0.0002,19.48563]
[1777240558317,40.33,78377.84,1.39,0.48032,0.0002,19.47544]
[1777240559163,40.33,78377.84,1.39,0.48032,0.0002,19.47544]
[1777240559207,40.33,78377.84,1.39,0.48032,0.0002,19.47544]
[1777240559332,40.33,78369.77,1.39,0.47869,0.0002,19.46933]
[1777240559481,40.33,78369.77,1.39,0.47869,0.0002,19.46933]
[1777240559509,40.33,78369.77,1.39,0.47869,0.0002,19.46933]
[1777240559726,40.33,78369.77,1.39,0.47869,0.0002,19.46933]
[1777240559753,40.33,78369.77,1.39,0.47869,0.0002,19.46933]
[1777240560347,40.33,78373.99,1.39,0.47954,0.0002,19.47256]
[1777240560725,40.33,78373.99,1.39,0.47954,0.0002,19.47256]
[1777240560806,40.33,78373.99,1.39,0.47954,0.0002,19.47256]
[1777240561756,40.32,78376.98,1.39,0.48014,0.0002,19.47479]
[1777240561832,40.32,78376.98,1.39,0.48014,0.0002,19.47479]
[1777240562357,40.32,78374.35,1.39,0.47961,0.0002,19.47283]
[1777240563358,40.32,78363.58,1.39,0.47743,0.0002,19.46441]
[1777240563626,40.32,78363.58,1.39,0.47743,0.0002,19.46441]
[1777240563686,40.32,78363.58,1.39,0.47743,0.0002,19.46441]
[1777240564275,40.32,78363.58,1.39,0.47743,0.0002,19.46441]
[1777240564289,40.32,78363.58,1.39,0.47743,0.0002,19.46441]
[1777240564366,40.32,78360.27,1.39,0.47676,0.0002,19.4617]
[1777240564491,40.32,78360.27,1.39,0.47676,0.0002,19.4617]
[1777240564519,40.32,78360.27,1.39,0.47676,0.0002,19.4617]
[1777240564591,40.32,78360.27,1.39,0.47676,0.0002,19.4617]
[1777240564709,40.32,78360.27,1.39,0.47676,0.0002,19.4617]
[1777240564898,40.32,78360.27,1.39,0.47676,0.0002,19.4617]
[1777240565489,40.32,78378.47,1.39,0.48044,0.0002,19.47588]
[1777240566103,40.32,78378.47,1.39,0.48044,0.0002,19.47588]
[1777240566342,40.32,78378.47,1.39,0.48044,0.0002,19.47588]
[1777240566387,40.32,78438.54,1.39,0.49259,0.0002,19.5109]
[1777240566991,40.32,78438.54,1.39,0.49259,0.0002,19.5109]
[1777240567186,40.32,78438.54,1.39,0.49259,0.0002,19.5109]
[1777240567395,40.32,78467.65,1.39,0.49847,0.0002,19.52137]
[1777240567537,40.32,78467.65,1.39,0.49847,0.0002,19.52137]
[1777240567578,40.32,78467.65,1.39,0.49847,0.0002,19.52137]
[1777240567770,40.32,78467.65,1.39,0.49847,0.0002,19.52137]
[1777240567898,40.32,78467.65,1.39,0.49847,0.0002,19.52137]
[1777240568403,40.32,78449.52,1.39,0.49481,0.0002,19.51535]
[1777240569462,40.31,78438.56,1.39,0.49259,0.0002,19.51091]
[1777240571026,40.31,78438.56,1.39,0.49259,0.0002,19.51091]
[1777240571441,40.31,78456.81,1.39,0.49628,0.0002,19.51797]
[1777240572485,40.31,78469.34,1.39,0.49881,0.0002,19.52185]
[1777240573344,40.31,78469.34,1.39,0.49881,0.0002,19.52185]
[1777240573441,40.31,78469.34,1.39,0.49881,0.0002,19.52185]
[1777240574411,40.31,78469.34,1.39,0.49881,0.0002,19.52185]
[1777240574466,40.31,78480.93,1.39,0.50116,0.0002,19.52473]
[1777240576458,40.31,78486.59,1.39,0.5023,0.0002,19.5259]
[1777240578903,40.31,78489.19,1.39,0.50283,0.0002,19.52638]
[1777240579267,40.31,78489.19,1.39,0.50283,0.0002,19.52638]
[1777240580498,40.3,78496.96,1.39,0.5044,0.0002,19.52762]
[1777240580555,40.3,78496.96,1.39,0.5044,0.0002,19.52762]
[1777240580601,40.3,78496.96,1.39,0.5044,0.0002,19.52762]
[1777240581466,40.3,78501.2,1.39,0.50526,0.0002,19.52816]
[1777240581830,40.3,78501.2,1.39,0.50526,0.0002,19.52816]
[1777240582085,40.3,78501.2,1.39,0.50526,0.0002,19.52816]
[1777240582510,40.3,78517.24,1.39,0.5085,0.0002,19.52942]
[1777240582882,40.3,78517.24,1.39,0.5085,0.0002,19.52942]
[1777240583053,40.3,78517.24,1.39,0.5085,0.0002,19.52942]
[1777240583111,40.3,78517.24,1.39,0.5085,0.0002,19.52942]
[1777240583342,40.3,78544.09,1.39,0.51392,0.0002,19.52863]
[1777240583608,40.3,78544.09,1.39,0.51392,0.0002,19.52863]
[1777240583714,40.3,78544.09,1.39,0.51392,0.0002,19.52863]
[1777240584017,40.3,78544.09,1.39,0.51392,0.0002,19.52863]
[1777240584098,40.3,78544.09,1.39,0.51392,0.0002,19.52863]
[1777240584436,40.3,78544.09,1.39,0.51392,0.0002,19.52863]
[1777240584464,40.3,78544.09,1.39,0.51392,0.0002,19.52863]
[1777240584478,40.3,78544.09,1.39,0.51392,0.0002,19.52863]
[1777240584444,40.3,78581.8,1.39,0.52153,0.0002,19.52142]
[1777240584546,40.3,78581.8,1.39,0.52153,0.0002,19.52142]
[1777240584752,40.3,78581.8,1.39,0.52153,0.0002,19.52142]
[1777240584966,40.3,78581.8,1.39,0.52153,0.0002,19.52142]
[1777240585324,40.3,78581.8,1.39,0.52153,0.0002,19.52142]
[1777240585380,40.3,78581.8,1.39,0.52153,0.0002,19.52142]
[1777240585429,40.3,78591.45,1.39,0.52348,0.0002,19.51844]
[1777240585640,40.3,78591.45,1.39,0.52348,0.0002,19.51844]
[1777240585719,40.3,78591.45,1.39,0.52348,0.0002,19.51844]
[1777240585880,40.3,78591.45,1.39,0.52348,0.0002,19.51844]
[1777240586032,40.3,78591.45,1.39,0.52348,0.0002,19.51844]
[1777240586191,40.3,78591.45,1.39,0.52348,0.0002,19.51844]
[1777240586412,40.3,78608.01,1.39,0.52682,0.0002,19.51223]
[1777240586528,40.3,78608.01,1.39,0.52682,0.0002,19.51223]
[1777240586853,40.3,78608.01,1.39,0.52682,0.0002,19.51223]
[1777240586881,40.3,78608.01,1.39,0.52682,0.0002,19.51223]
[1777240586952,40.3,78608.01,1.39,0.52682,0.0002,19.51223]
[1777240587075,40.3,78608.01,1.39,0.52682,0.0002,19.51223]
[1777240587103,40.3,78608.01,1.39,0.52682,0.0002,19.51223]
[1777240587452,40.3,78608.01,1.39,0.52682,0.0002,19.51223]
[1777240587481,40.3,78640.65,1.39,0.53339,0.0002,19.496]
[1777240587902,40.3,78640.65,1.39,0.53339,0.0002,19.496]
[1777240587961,40.3,78640.65,1.39,0.53339,0.0002,19.496]
[1777240588224,40.3,78640.65,1.39,0.53339,0.0002,19.496]
[1777240588347,40.3,78640.65,1.39,0.53339,0.0002,19.496]
[1777240588396,40.31,78651.26,1.39,0.53552,0.0002,19.48958]
[1777240588959,40.31,78651.26,1.39,0.53552,0.0002,19.48958]
[1777240588997,40.31,78651.26,1.39,0.53552,0.0002,19.48958]
[1777240589079,40.31,78651.26,1.39,0.53552,0.0002,19.48958]
[1777240589120,40.31,78651.26,1.39,0.53552,0.0002,19.48958]
[1777240589514,40.31,78674.99,1.39,0.54029,0.0002,19.47321]
[1777240589545,40.31,78674.99,1.39,0.54029,0.0002,19.47321]
[1777240589571,40.31,78674.99,1.39,0.54029,0.0002,19.47321]
[1777240589600,40.31,78674.99,1.39,0.54029,0.0002,19.47321]
[1777240589680,40.31,78674.99,1.39,0.54029,0.0002,19.47321]
[1777240590401,40.31,78674.99,1.39,0.54029,0.0002,19.47321]
[1777240590480,40.31,78699.21,1.39,0.54514,0.0002,19.45364]
[1777240590528,40.31,78699.21,1.39,0.54514,0.0002,19.45364]
[1777240591048,40.31,78699.21,1.39,0.54514,0.0002,19.45364]
[1777240591099,40.31,78699.21,1.39,0.54514,0.0002,19.45364]
[1777240591159,40.31,78699.21,1.39,0.54514,0.0002,19.45364]
[1777240591216,40.31,78699.21,1.39,0.54514,0.0002,19.45364]
[1777240591366,40.31,78699.21,1.39,0.54514,0.0002,19.45364]
[1777240591405,40.31,78699.21,1.39,0.54514,0.0002,19.45364]
[1777240591464,40.32,78729.05,1.39,0.55112,0.0002,19.4208]
[1777240591952,40.32,78729.05,1.39,0.55112,0.0002,19.4208]
[1777240592027,40.32,78729.05,1.39,0.55112,0.0002,19.4208]
[1777240592122,40.31,78739.7,1.39,0.55326,0.0002,19.40965]
[1777240592806,40.31,78749.96,1.39,0.55531,0.0002,19.39844]
[1777240593625,40.31,78749.96,1.39,0.55531,0.0002,19.39844]
[1777240593696,40.31,78749.96,1.39,0.55531,0.0002,19.39844]
[1777240593892,40.31,78749.96,1.39,0.55531,0.0002,19.39844]
[1777240594335,40.31,78749.96,1.39,0.55531,0.0002,19.39844]
[1777240594378,40.31,78749.96,1.39,0.55531,0.0002,19.39844]
[1777240594450,40.31,78749.96,1.39,0.55531,0.0002,19.39844]
[1777240594501,40.31,78749.96,1.39,0.55531,0.0002,19.39844]
[1777240594430,40.31,78754.31,1.39,0.55617,0.0002,19.39357]
[1777240594609,40.31,78754.31,1.39,0.55617,0.0002,19.39357]
[1777240594690,40.31,78754.31,1.39,0.55617,0.0002,19.39357]
[1777240595446,40.31,78764.47,1.39,0.55819,0.0002,19.38178]
[1777240596437,40.31,78764.47,1.39,0.55819,0.0002,19.38178]
[1777240596469,40.31,78763.65,1.39,0.55803,0.0002,19.38272]
[1777240596533,40.31,78763.65,1.39,0.55803,0.0002,19.38272]
[1777240596874,40.31,78763.65,1.39,0.55803,0.0002,19.38272]
[1777240597346,40.31,78763.65,1.39,0.55803,0.0002,19.38272]
[1777240597448,40.31,78744.46,1.39,0.55421,0.0002,19.40452]
[1777240597644,40.31,78744.46,1.39,0.55421,0.0002,19.40452]
[1777240597986,40.31,78744.46,1.39,0.55421,0.0002,19.40452]
[1777240598049,40.31,78744.46,1.39,0.55421,0.0002,19.40452]
[1777240598346,40.31,78744.46,1.39,0.55421,0.0002,19.40452]
[1777240598456,40.31,78744.46,1.39,0.55421,0.0002,19.40452]
[1777240598444,40.31,78683.17,1.39,0.54193,0.0002,19.46213]
[1777240598850,40.31,78683.17,1.39,0.54193,0.0002,19.46213]
[1777240598980,40.31,78683.17,1.39,0.54193,0.0002,19.46213]
[1777240599478,40.31,78683.17,1.39,0.54193,0.0002,19.46213]
[1777240599507,40.31,78638.43,1.39,0.53295,0.0002,19.49248]
[1777240599805,40.31,78638.43,1.39,0.53295,0.0002,19.49248]
[1777240600034,40.31,78638.43,1.39,0.53295,0.0002,19.49248]
[1777240600063,40.31,78638.43,1.39,0.53295,0.0002,19.49248]
[1777240600484,40.31,78600.42,1.39,0.52529,0.0002,19.51046]
[1777240600553,40.31,78600.42,1.39,0.52529,0.0002,19.51046]
[1777240600686,40.31,78600.42,1.39,0.52529,0.0002,19.51046]
[1777240600714,40.31,78600.42,1.39,0.52529,0.0002,19.51046]
[1777240600825,40.31,78600.42,1.39,0.52529,0.0002,19.51046]
[1777240600827,40.31,78579.56,1.39,0.52108,0.0002,19.51727]
[1777240601959,40.31,78579.56,1.39,0.52108,0.0002,19.51727]
[1777240602022,40.31,78579.56,1.39,0.52108,0.0002,19.51727]
[1777240602281,40.31,78579.56,1.39,0.52108,0.0002,19.51727]
[1777240602304,40.31,78579.56,1.39,0.52108,0.0002,19.51727]
[1777240602331,40.31,78579.56,1.39,0.52108,0.0002,19.51727]
[1777240602361,40.31,78579.56,1.39,0.52108,0.0002,19.51727]
[1777240602462,40.31,78568.13,1.39,0.51878,0.0002,19.52008]
[1777240603439,40.31,78568.13,1.39,0.51878,0.0002,19.52008]
[1777240603524,40.31,78558.08,1.39,0.51675,0.0002,19.52201]
[1777240603537,40.31,78558.08,1.39,0.51675,0.0002,19.52201]
[1777240603569,40.31,78558.08,1.39,0.51675,0.0002,19.52201]
[1777240603685,40.31,78558.08,1.39,0.51675,0.0002,19.52201]
[1777240603732,40.31,78558.08,1.39,0.51675,0.0002,19.52201]
[1777240603747,40.31,78558.08,1.39,0.51675,0.0002,19.52201]
[1777240603809,40.31,78558.08,1.39,0.51675,0.0002,19.52201]
[1777240604084,40.31,78558.08,1.39,0.51675,0.0002,19.52201]
[1777240604119,40.31,78558.08,1.39,0.51675,0.0002,19.52201]
[1777240604235,40.31,78558.08,1.39,0.51675,0.0002,19.52201]
[1777240604364,40.31,78558.08,1.39,0.51675,0.0002,19.52201]
[1777240604414,40.31,78558.08,1.39,0.51675,0.0002,19.52201]
[1777240604498,40.3,78544.96,1.39,0.5141,0.0002,19.52376]
[1777240604586,40.3,78544.96,1.39,0.5141,0.0002,19.52376]
[1777240604598,40.3,78544.96,1.39,0.5141,0.0002,19.52376]
[1777240604680,40.3,78544.96,1.39,0.5141,0.0002,19.52376]
[1777240605149,40.3,78544.96,1.39,0.5141,0.0002,19.52376]
[1777240605195,40.3,78544.96,1.39,0.5141,0.0002,19.52376]
[1777240605279,40.3,78544.96,1.39,0.5141,0.0002,19.52376]
[1777240605300,40.3,78544.96,1.39,0.5141,0.0002,19.52376]
[1777240605321,40.3,78544.96,1.39,0.5141,0.0002,19.52376]
[1777240605335,40.3,78544.96,1.39,0.5141,0.0002,19.52376]
[1777240605452,40.3,78544.96,1.39,0.5141,0.0002,19.52376]
[1777240605441,40.3,78554.05,1.39,0.51594,0.0002,19.52264]
[1777240605564,40.3,78554.05,1.39,0.51594,0.0002,19.52264]
[1777240605634,40.3,78554.05,1.39,0.51594,0.0002,19.52264]
[1777240605660,40.3,78554.05,1.39,0.51594,0.0002,19.52264]
[1777240605670,40.3,78554.05,1.39,0.51594,0.0002,19.52264]
[1777240605697,40.3,78554.05,1.39,0.51594,0.0002,19.52264]
[1777240605723,40.3,78554.05,1.39,0.51594,0.0002,19.52264]
[1777240605742,40.3,78554.05,1.39,0.51594,0.0002,19.52264]
[1777240605757,40.3,78554.05,1.39,0.51594,0.0002,19.52264]
[1777240606160,40.3,78554.05,1.39,0.51594,0.0002,19.52264]
[1777240606211,40.3,78554.05,1.39,0.51594,0.0002,19.52264]
[1777240606294,40.3,78554.05,1.39,0.51594,0.0002,19.52264]
[1777240606407,40.3,78554.05,1.39,0.51594,0.0002,19.52264]
[1777240606450,40.3,78569.22,1.39,0.519,0.0002,19.51983]
[1777240606560,40.3,78569.22,1.39,0.519,0.0002,19.51983]
[1777240606654,40.3,78569.22,1.39,0.519,0.0002,19.51983]
[1777240606771,40.3,78569.22,1.39,0.519,0.0002,19.51983]
[1777240606935,40.3,78569.22,1.39,0.519,0.0002,19.51983]
[1777240607003,40.3,78569.22,1.39,0.519,0.0002,19.51983]
[1777240607047,40.3,78569.22,1.39,0.519,0.0002,19.51983]
[1777240607260,40.3,78569.22,1.39,0.519,0.0002,19.51983]
[1777240607361,40.3,78550.52,1.39,0.51522,0.0002,19.52312]
[1777240608208,40.3,78550.52,1.39,0.51522,0.0002,19.52312]
[1777240608230,40.3,78550.52,1.39,0.51522,0.0002,19.52312]
[1777240608396,40.3,78550.52,1.39,0.51522,0.0002,19.52312]
[1777240608497,40.3,78564.12,1.39,0.51797,0.0002,19.5209]
[1777240608718,40.3,78564.12,1.39,0.51797,0.0002,19.5209]
[1777240610040,40.3,78564.12,1.39,0.51797,0.0002,19.5209]
[1777240610067,40.3,78564.12,1.39,0.51797,0.0002,19.5209]
[1777240610128,40.3,78564.12,1.39,0.51797,0.0002,19.5209]
[1777240610235,40.3,78564.12,1.39,0.51797,0.0002,19.5209]
[1777240610337,40.3,78559.93,1.39,0.51712,0.0002,19.52169]
[1777240610811,40.3,78559.93,1.39,0.51712,0.0002,19.52169]
[1777240610837,40.3,78559.93,1.39,0.51712,0.0002,19.52169]
[1777240610942,40.3,78559.93,1.39,0.51712,0.0002,19.52169]
[1777240610987,40.3,78559.93,1.39,0.51712,0.0002,19.52169]
[1777240611032,40.3,78559.93,1.39,0.51712,0.0002,19.52169]
[1777240611496,40.3,78590.08,1.39,0.52321,0.0002,19.5141]
[1777240611744,40.3,78590.08,1.39,0.52321,0.0002,19.5141]
[1777240612861,40.3,78590.08,1.39,0.52321,0.0002,19.5141]
[1777240612873,40.3,78590.08,1.39,0.52321,0.0002,19.5141]
[1777240612887,40.3,78590.08,1.39,0.52321,0.0002,19.5141]
[1777240612916,40.3,78590.08,1.39,0.52321,0.0002,19.5141]
[1777240613253,40.3,78590.08,1.39,0.52321,0.0002,19.5141]
[1777240613349,40.3,78590.08,1.39,0.52321,0.0002,19.5141]
[1777240613376,40.3,78590.08,1.39,0.52321,0.0002,19.5141]
[1777240613530,40.3,78590.08,1.39,0.52321,0.0002,19.5141]
[1777240613381,40.3,78597.2,1.39,0.52465,0.0002,19.51164]
[1777240613874,40.3,78597.2,1.39,0.52465,0.0002,19.51164]
[1777240613891,40.3,78597.2,1.39,0.52465,0.0002,19.51164]
[1777240613955,40.3,78597.2,1.39,0.52465,0.0002,19.51164]
[1777240614014,40.3,78597.2,1.39,0.52465,0.0002,19.51164]
[1777240614030,40.3,78597.2,1.39,0.52465,0.0002,19.51164]
[1777240614187,40.3,78597.2,1.39,0.52465,0.0002,19.51164]
[1777240614201,40.3,78597.2,1.39,0.52465,0.0002,19.51164]
[1777240614369,40.3,78597.2,1.39,0.52465,0.0002,19.51164]
[1777240614424,40.3,78597.2,1.39,0.52465,0.0002,19.51164]
[1777240614439,40.3,78570.97,1.39,0.51935,0.0002,19.51943]
[1777240614689,40.3,78570.97,1.39,0.51935,0.0002,19.51943]
[1777240614727,40.3,78570.97,1.39,0.51935,0.0002,19.51943]
[1777240614853,40.3,78570.97,1.39,0.51935,0.0002,19.51943]
[1777240614877,40.3,78570.97,1.39,0.51935,0.0002,19.51943]
[1777240614955,40.3,78563.24,1.39,0.51779,0.0002,19.52107]
[1777240617340,40.3,78563.24,1.39,0.51779,0.0002,19.52107]
[1777240617409,40.3,78563.24,1.39,0.51779,0.0002,19.52107]
[1777240617470,40.3,78563.24,1.39,0.51779,0.0002,19.52107]
[1777240617491,40.29,78554.45,1.39,0.51602,0.0002,19.52258]
[1777240617791,40.29,78554.45,1.39,0.51602,0.0002,19.52258]
[1777240617849,40.29,78554.45,1.39,0.51602,0.0002,19.52258]
[1777240618379,40.29,78554.45,1.39,0.51602,0.0002,19.52258]
[1777240618421,40.29,78554.45,1.39,0.51602,0.0002,19.52258]
[1777240618480,40.29,78541.53,1.39,0.51341,0.0002,19.52408]
[1777240619467,40.29,78541.53,1.39,0.51341,0.0002,19.52408]
[1777240619513,40.29,78541.53,1.39,0.51341,0.0002,19.52408]
[1777240619497,40.29,78537.37,1.39,0.51257,0.0002,19.52439]
[1777240619683,40.29,78537.37,1.39,0.51257,0.0002,19.52439]
[1777240619709,40.29,78537.37,1.39,0.51257,0.0002,19.52439]
[1777240619735,40.29,78537.37,1.39,0.51257,0.0002,19.52439]
[1777240619757,40.29,78537.37,1.39,0.51257,0.0002,19.52439]
[1777240619864,40.29,78537.37,1.39,0.51257,0.0002,19.52439]
[1777240619884,40.29,78537.37,1.39,0.51257,0.0002,19.52439]
[1777240619909,40.29,78537.37,1.39,0.51257,0.0002,19.52439]
[1777240620237,40.29,78537.37,1.39,0.51257,0.0002,19.52439]
[1777240620277,40.29,78537.37,1.39,0.51257,0.0002,19.52439]
[1777240620316,40.29,78523.29,1.39,0.50972,0.0002,19.52478]
[1777240620966,40.29,78518.75,1.39,0.5088,0.0002,19.52469]
[1777240621937,40.29,78518.75,1.39,0.5088,0.0002,19.52469]
[1777240621974,40.29,78518.75,1.39,0.5088,0.0002,19.52469]
[1777240622065,40.29,78518.75,1.39,0.5088,0.0002,19.52469]
[1777240622145,40.29,78518.75,1.39,0.5088,0.0002,19.52469]
[1777240622153,40.29,78518.75,1.39,0.5088,0.0002,19.52469]
[1777240622278,40.29,78518.75,1.39,0.5088,0.0002,19.52469]
[1777240622357,40.29,78518.75,1.39,0.5088,0.0002,19.52469]
[1777240622440,40.29,78518.75,1.39,0.5088,0.0002,19.52469]
[1777240622490,40.29,78518.75,1.39,0.5088,0.0002,19.52469]
[1777240622466,40.29,78510.87,1.39,0.50721,0.0002,19.5243]
[1777240622580,40.29,78510.87,1.39,0.50721,0.0002,19.5243]
[1777240622679,40.29,78510.87,1.39,0.50721,0.0002,19.5243]
[1777240622692,40.29,78510.87,1.39,0.50721,0.0002,19.5243]
[1777240622759,40.29,78510.87,1.39,0.50721,0.0002,19.5243]
[1777240622807,40.29,78510.87,1.39,0.50721,0.0002,19.5243]
[1777240623117,40.29,78510.87,1.39,0.50721,0.0002,19.5243]
[1777240623148,40.29,78510.87,1.39,0.50721,0.0002,19.5243]
[1777240623165,40.29,78510.87,1.39,0.50721,0.0002,19.5243]
[1777240623173,40.29,78510.87,1.39,0.50721,0.0002,19.5243]
[1777240623266,40.29,78510.87,1.39,0.50721,0.0002,19.5243]
[1777240623334,40.29,78510.87,1.39,0.50721,0.0002,19.5243]
[1777240623437,40.29,78536.67,1.39,0.51243,0.0002,19.52443]
[1777240623611,40.29,78536.67,1.39,0.51243,0.0002,19.52443]
[1777240623817,40.29,78536.67,1.39,0.51243,0.0002,19.52443]
[1777240623826,40.29,78536.67,1.39,0.51243,0.0002,19.52443]
[1777240624015,40.29,78536.67,1.39,0.51243,0.0002,19.52443]
[1777240624535,40.29,78575.17,1.39,0.5202,0.0002,19.51841]
[1777240625475,40.29,78575.17,1.39,0.5202,0.0002,19.51841]
[1777240625524,40.29,78575.17,1.39,0.5202,0.0002,19.51841]
[1777240624837,40.29,78575.17,1.39,0.5202,0.0002,19.51841]
[1777240625833,40.29,78575.17,1.39,0.5202,0.0002,19.51841]
[1777240625884,40.29,78575.17,1.39,0.5202,0.0002,19.51841]
[1777240626384,40.29,78575.17,1.39,0.5202,0.0002,19.51841]
[1777240626469,40.29,78575.17,1.39,0.5202,0.0002,19.51841]
[1777240626462,40.29,78599.7,1.39,0.52515,0.0002,19.51071]
[1777240626620,40.29,78599.7,1.39,0.52515,0.0002,19.51071]
[1777240626629,40.29,78599.7,1.39,0.52515,0.0002,19.51071]
[1777240627006,40.29,78599.7,1.39,0.52515,0.0002,19.51071]
[1777240627106,40.29,78599.7,1.39,0.52515,0.0002,19.51071]
[1777240627107,40.29,78608.96,1.39,0.52702,0.0002,19.50702]
[1777240627569,40.29,78608.96,1.39,0.52702,0.0002,19.50702]
[1777240627595,40.29,78608.96,1.39,0.52702,0.0002,19.50702]
[1777240627690,40.29,78608.96,1.39,0.52702,0.0002,19.50702]
[1777240627721,40.29,78608.96,1.39,0.52702,0.0002,19.50702]
[1777240627860,40.29,78608.96,1.39,0.52702,0.0002,19.50702]
[1777240628145,40.29,78608.96,1.39,0.52702,0.0002,19.50702]
[1777240628179,40.29,78608.96,1.39,0.52702,0.0002,19.50702]
[1777240628318,40.29,78608.96,1.39,0.52702,0.0002,19.50702]
[1777240628472,40.29,78608.96,1.39,0.52702,0.0002,19.50702]
[1777240628475,40.28,78617.8,1.39,0.5288,0.0002,19.5031]
[1777240628710,40.28,78617.8,1.39,0.5288,0.0002,19.5031]
[1777240628964,40.28,78617.8,1.39,0.5288,0.0002,19.5031]
[1777240629153,40.28,78617.8,1.39,0.5288,0.0002,19.5031]
[1777240629334,40.28,78617.8,1.39,0.5288,0.0002,19.5031]
[1777240629390,40.28,78574.49,1.39,0.52007,0.0002,19.51858]
[1777240629885,40.28,78574.49,1.39,0.52007,0.0002,19.51858]
[1777240634542,40.28,78575.87,1.39,0.52035,0.0002,19.51823]
[1777240634545,40.28,78576.0,1.39,0.52037,0.0002,19.5182]
[1777240634611,40.28,78576.0,1.39,0.52037,0.0002,19.5182]
[1777240634685,40.28,78576.0,1.39,0.52037,0.0002,19.5182]
[1777240634707,40.28,78576.0,1.39,0.52037,0.0002,19.5182]
[1777240634815,40.28,78576.0,1.39,0.52037,0.0002,19.5182]
[1777240634876,40.28,78576.0,1.39,0.52037,0.0002,19.5182]
[1777240634984,40.28,78576.0,1.39,0.52037,0.0002,19.5182]
[1777240635002,40.28,78576.0,1.39,0.52037,0.0002,19.5182]
[1777240635168,40.28,78576.0,1.39,0.52037,0.0002,19.5182]
[1777240635523,40.28,78557.31,1.39,0.5166,0.0002,19.52213]
[1777240635764,40.28,78557.31,1.39,0.5166,0.0002,19.52213]
[1777240635792,40.28,78557.31,1.39,0.5166,0.0002,19.52213]
[1777240636367,40.28,78557.31,1.39,0.5166,0.0002,19.52213]
[1777240636396,40.28,78557.31,1.39,0.5166,0.0002,19.52213]
[1777240636424,40.28,78569.12,1.39,0.51898,0.0002,19.51985]
[1777240637043,40.28,78569.12,1.39,0.51898,0.0002,19.51985]
[1777240637196,40.28,78569.12,1.39,0.51898,0.0002,19.51985]
[1777240637247,40.28,78569.12,1.39,0.51898,0.0002,19.51985]
[1777240637312,40.28,78569.12,1.39,0.51898,0.0002,19.51985]
[1777240637326,40.28,78569.12,1.39,0.51898,0.0002,19.51985]
[1777240637556,40.28,78569.12,1.39,0.51898,0.0002,19.51985]
[1777240637561,40.28,78564.74,1.39,0.5181,0.0002,19.52077]
[1777240637656,40.28,78564.74,1.39,0.5181,0.0002,19.52077]
[1777240637675,40.28,78564.74,1.39,0.5181,0.0002,19.52077]
[1777240638181,40.28,78564.74,1.39,0.5181,0.0002,19.52077]
[1777240638216,40.28,78564.74,1.39,0.5181,0.0002,19.52077]
[1777240638277,40.28,78537.05,1.39,0.5125,0.0002,19.5244]
[1777240639244,40.28,78537.05,1.39,0.5125,0.0002,19.5244]
[1777240639279,40.28,78537.05,1.39,0.5125,0.0002,19.5244]
[1777240639363,40.28,78537.05,1.39,0.5125,0.0002,19.5244]
[1777240639571,40.28,78537.05,1.39,0.5125,0.0002,19.5244]
[1777240639430,40.28,78559.35,1.39,0.51701,0.0002,19.52178]
[1777240639666,40.28,78559.35,1.39,0.51701,0.0002,19.52178]
[1777240639762,40.28,78559.35,1.39,0.51701,0.0002,19.52178]
[1777240639953,40.28,78559.35,1.39,0.51701,0.0002,19.52178]
[1777240641108,40.28,78513.73,1.39,0.50779,0.0002,19.52448]
[1777240641971,40.28,78513.73,1.39,0.50779,0.0002,19.52448]
[1777240642673,40.28,78513.73,1.39,0.50779,0.0002,19.52448]
[1777240642687,40.28,78513.73,1.39,0.50779,0.0002,19.52448]
[1777240643045,40.28,78520.69,1.39,0.50919,0.0002,19.52474]
[1777240645170,40.28,78521.66,1.39,0.50939,0.0002,19.52476]
[1777240645272,40.28,78521.66,1.39,0.50939,0.0002,19.52476]
[1777240645497,40.27,78519.06,1.39,0.50887,0.0002,19.5247]
[1777240647006,40.27,78527.62,1.39,0.5106,0.0002,19.52476]
[1777240647758,40.27,78527.62,1.39,0.5106,0.0002,19.52476]
[1777240647785,40.27,78527.62,1.39,0.5106,0.0002,19.52476]
[1777240647902,40.27,78527.62,1.39,0.5106,0.0002,19.52476]
[1777240647940,40.27,78527.62,1.39,0.5106,0.0002,19.52476]
[1777240648376,40.27,78527.62,1.39,0.5106,0.0002,19.52476]
[1777240648405,40.27,78527.62,1.39,0.5106,0.0002,19.52476]
[1777240648456,40.27,78515.87,1.39,0.50822,0.0002,19.52459]
[1777240650030,40.27,78507.82,1.39,0.50659,0.0002,19.52406]
[1777240651646,40.27,78509.97,1.39,0.50702,0.0002,19.51946]
[1777240651705,40.27,78509.97,1.39,0.50702,0.0002,19.51946]
[1777240652045,40.27,78509.97,1.39,0.50702,0.0002,19.51946]
[1777240655302,40.27,78507.79,1.39,0.50658,0.0002,19.51928]
[1777240655340,40.27,78507.79,1.39,0.50658,0.0002,19.51928]
[1777240655395,40.27,78496.24,1.39,0.50425,0.0002,19.51796]
[1777240657236,40.27,78496.24,1.39,0.50424,0.0002,19.51796]
[1777240657274,40.27,78496.24,1.39,0.50424,0.0002,19.51796]
[1777240657277,40.27,78481.97,1.39,0.50136,0.0002,19.51541]
[1777240658217,40.27,78464.86,1.39,0.49789,0.0002,19.51099]
[1777240658996,40.27,78464.86,1.39,0.49789,0.0002,19.51099]
[1777240659024,40.27,78464.86,1.39,0.49789,0.0002,19.51099]
[1777240659136,40.26,78461.42,1.39,0.49719,0.0002,19.50993]
[1777240660008,40.26,78461.42,1.39,0.49719,0.0002,19.50993]
[1777240660049,40.26,78461.42,1.39,0.49719,0.0002,19.50993]
[1777240660101,40.26,78461.42,1.39,0.49719,0.0002,19.50993]
[1777240661011,40.26,78461.42,1.39,0.49719,0.0002,19.50993]
[1777240661135,40.26,78461.42,1.39,0.49719,0.0002,19.50993]
[1777240661207,40.26,78461.42,1.39,0.49719,0.0002,19.50993]
[1777240661417,40.26,78461.42,1.39,0.49719,0.0002,19.50993]
[1777240661518,40.26,78447.9,1.39,0.49445,0.0002,19.50516]
[1777240661795,40.26,78447.9,1.39,0.49445,0.0002,19.50516]
[1777240661872,40.26,78447.9,1.39,0.49445,0.0002,19.50516]
[1777240661888,40.26,78447.9,1.39,0.49445,0.0002,19.50516]
[1777240662115,40.26,78447.9,1.39,0.49445,0.0002,19.50516]
[1777240662615,40.26,78447.9,1.39,0.49445,0.0002,19.50516]
[1777240663101,40.26,78447.9,1.39,0.49445,0.0002,19.50516]
[1777240663111,40.26,78447.9,1.39,0.49445,0.0002,19.50516]
[1777240663130,40.25,78413.94,1.39,0.48757,0.0002,19.48913]
[1777240664068,40.25,78413.94,1.39,0.48757,0.0002,19.48913]
[1777240664110,40.25,78413.94,1.39,0.48757,0.0002,19.48913]
[1777240664261,40.25,78413.94,1.39,0.48757,0.0002,19.48913]
[1777240664317,40.25,78407.33,1.39,0.48623,0.0002,19.48534]
[1777240665274,40.25,78407.33,1.39,0.48623,0.0002,19.48534]
[1777240665349,40.25,78407.33,1.39,0.48623,0.0002,19.48534]
[1777240665410,40.25,78414.74,1.39,0.48773,0.0002,19.48958]
[1777240666336,40.25,78414.74,1.39,0.48773,0.0002,19.48958]
[1777240666498,40.25,78414.74,1.39,0.48773,0.0002,19.48958]
[1777240666525,40.25,78414.74,1.39,0.48773,0.0002,19.48958]
[1777240666521,40.25,78405.52,1.39,0.48586,0.0002,19.48426]
[1777240667153,40.25,78405.52,1.39,0.48586,0.0002,19.48426]
[1777240668159,40.25,78405.52,1.39,0.48586,0.0002,19.48426]
[1777240668412,40.25,78405.52,1.39,0.48586,0.0002,19.48426]
[1777240668416,40.25,78386.56,1.39,0.48202,0.0002,19.47199]
[1777240669166,40.25,78386.56,1.39,0.48201,0.0002,19.47198]
[1777240672375,40.24,78388.56,1.39,0.48241,0.0002,19.47335]
[1777240672513,40.24,78388.56,1.39,0.48241,0.0002,19.47335]
[1777240672518,40.24,78388.56,1.39,0.48241,0.0002,19.47335]
[1777240672550,40.24,78395.1,1.39,0.48374,0.0002,19.47772]
[1777240672859,40.24,78395.1,1.39,0.48374,0.0002,19.47772]
[1777240672900,40.24,78395.1,1.39,0.48374,0.0002,19.47772]
[1777240673367,40.24,78395.1,1.39,0.48374,0.0002,19.47772]
[1777240673395,40.24,78395.1,1.39,0.48374,0.0002,19.47772]
[1777240673575,40.24,78412.75,1.39,0.48732,0.0002,19.48845]
[1777240673701,40.24,78412.75,1.39,0.48732,0.0002,19.48845]
[1777240673728,40.24,78412.75,1.39,0.48732,0.0002,19.48845]
[1777240674175,40.24,78412.75,1.39,0.48732,0.0002,19.48845]
[1777240674190,40.24,78412.75,1.39,0.48732,0.0002,19.48845]
[1777240674524,40.24,78424.34,1.39,0.48967,0.0002,19.49465]
[1777240675533,40.24,78429.31,1.39,0.49067,0.0002,19.4971]
[1777240675984,40.24,78429.31,1.39,0.49067,0.0002,19.4971]
[1777240675991,40.24,78429.31,1.39,0.49067,0.0002,19.4971]
[1777240676576,40.24,78428.99,1.39,0.49061,0.0002,19.49694]
[1777240678524,40.24,78423.0,1.39,0.48939,0.0002,19.49396]
[1777240680343,40.24,78420.86,1.39,0.48896,0.0002,19.49286]
[1777240680560,40.23,78414.87,1.39,0.48774,0.0002,19.48963]
[1777240683269,40.23,78407.75,1.39,0.4863,0.0002,19.48557]
[1777240684444,40.23,78407.75,1.39,0.4863,0.0002,19.48557]
[1777240684551,40.23,78402.74,1.39,0.48528,0.0002,19.48255]
[1777240685544,40.23,78410.24,1.39,0.4868,0.0002,19.48702]
[1777240686560,40.23,78410.24,1.39,0.4868,0.0002,19.48702]
[1777240686595,40.23,78410.24,1.39,0.4868,0.0002,19.48702]
[1777240687218,40.23,78413.79,1.39,0.48752,0.0002,19.48903]
[1777240689218,40.23,78421.77,1.39,0.48914,0.0002,19.49333]
[1777240689319,40.23,78428.62,1.39,0.49053,0.0002,19.49676]
[1777240693338,40.23,78429.61,1.39,0.49073,0.0002,19.49724]
[1777240698373,40.22,78426.63,1.39,0.49012,0.0002,19.49578]
[1777240698692,40.22,78426.63,1.39,0.49012,0.0002,19.49578]
[1777240698742,40.22,78426.63,1.39,0.49012,0.0002,19.49578]
[1777240698948,40.22,78426.63,1.39,0.49012,0.0002,19.49578]
[1777240699601,40.22,78412.17,1.39,0.48719,0.0002,19.48811]
[1777240701534,40.22,78414.06,1.39,0.48757,0.0002,19.48917]
[1777240702370,40.22,78414.06,1.39,0.48757,0.0002,19.48917]
[1777240702386,40.22,78414.06,1.39,0.48757,0.0002,19.48917]
[1777240702596,40.22,78416.11,1.39,0.48799,0.0002,19.49031]
[1777240703632,40.22,78420.64,1.39,0.48891,0.0002,19.49273]
[1777240705363,40.22,78421.54,1.39,0.48909,0.0002,19.4932]
[1777240705562,40.22,78421.54,1.39,0.48909,0.0002,19.4932]
[1777240705425,40.22,78421.54,1.39,0.48909,0.0002,19.4932]
[1777240706430,40.22,78421.82,1.39,0.48915,0.0002,19.49335]
[1777240706774,40.22,78421.82,1.39,0.48915,0.0002,19.49335]
[1777240707647,40.22,78427.59,1.39,0.49032,0.0002,19.49625]
[1777240708633,40.22,78422.52,1.39,0.48929,0.0002,19.49371]
[1777240711622,40.22,78418.62,1.39,0.48849,0.0002,19.48688]
[1777240713615,40.22,78413.7,1.39,0.48749,0.0002,19.48419]
[1777240714876,40.22,78414.15,1.39,0.48758,0.0002,19.48444]
[1777240715613,40.22,78414.15,1.39,0.48758,0.0002,19.48444]
[1777240715596,40.22,78411.8,1.39,0.48711,0.0002,19.48312]
[1777240715968,40.22,78411.8,1.39,0.48711,0.0002,19.48312]
[1777240716629,40.22,78393.54,1.39,0.4834,0.0002,19.47189]
[1777240717625,40.22,78378.97,1.39,0.48045,0.0002,19.46173]
[1777240718574,40.22,78378.97,1.39,0.48045,0.0002,19.46173]
[1777240718635,40.22,78350.5,1.39,0.47467,0.0002,19.43879]
[1777240718696,40.22,78350.5,1.39,0.47467,0.0002,19.43879]
[1777240719611,40.22,78343.57,1.39,0.47327,0.0002,19.43259]
[1777240719844,40.22,78343.57,1.39,0.47327,0.0002,19.43259]
[1777240719910,40.22,78343.57,1.39,0.47327,0.0002,19.43259]
[1777240720148,40.22,78343.57,1.39,0.47327,0.0002,19.43259]
[1777240720534,40.22,78343.57,1.39,0.47326,0.0002,19.43258]
[1777240720958,40.22,78343.57,1.39,0.47326,0.0002,19.43258]
[1777240721530,40.22,78343.57,1.39,0.47326,0.0002,19.43258]
[1777240721577,40.22,78343.57,1.39,0.47326,0.0002,19.43258]
[1777240721612,40.21,78347.9,1.39,0.47414,0.0002,19.43648]
[1777240722085,40.21,78347.9,1.39,0.47414,0.0002,19.43648]
[1777240722383,40.21,78347.9,1.39,0.47414,0.0002,19.43648]
[1777240722550,40.21,78347.9,1.39,0.47414,0.0002,19.43648]
[1777240724562,40.21,78370.29,1.39,0.47868,0.0002,19.45515]
[1777240725570,40.21,78382.18,1.39,0.48109,0.0002,19.46404]
[1777240726577,40.21,78383.55,1.39,0.48137,0.0002,19.46502]
[1777240727584,40.21,78377.79,1.39,0.4802,0.0002,19.46083]
[1777240728591,40.2,78373.11,1.39,0.47925,0.0002,19.45731]
[1777240729080,40.2,78373.11,1.39,0.47925,0.0002,19.45731]
[1777240729612,40.2,78349.98,1.39,0.47455,0.0002,19.43829]
[1777240731613,40.2,78352.06,1.39,0.47497,0.0002,19.4401]
[1777240732620,40.2,78345.59,1.39,0.47366,0.0002,19.43437]
[1777240735260,40.2,78346.0,1.39,0.47374,0.0002,19.43473]
[1777240735270,40.2,78346.0,1.39,0.47374,0.0002,19.43473]
[1777240735644,40.2,78346.0,1.39,0.47374,0.0002,19.43473]
[1777240735728,40.2,78346.0,1.39,0.47374,0.0002,19.43473]
[1777240736652,40.2,78345.3,1.39,0.4736,0.0002,19.4341]
[1777240737660,40.2,78360.07,1.39,0.47659,0.0002,19.4469]
[1777240738675,40.19,78365.79,1.39,0.47775,0.0002,19.45156]
[1777240740682,40.19,78359.32,1.39,0.47644,0.0002,19.44627]
[1777240741612,40.19,78355.19,1.39,0.4756,0.0002,19.44278]
[1777240742656,40.19,78359.81,1.39,0.47654,0.0002,19.44667]
[1777240747659,40.19,78360.67,1.39,0.47671,0.0002,19.44737]
[1777240751707,40.18,78358.13,1.39,0.47619,0.0002,19.44524]
[1777240752608,40.18,78360.05,1.39,0.47658,0.0002,19.44684]
[1777240753599,40.18,78360.05,1.39,0.47658,0.0002,19.44684]
[1777240753676,40.18,78360.05,1.39,0.47658,0.0002,19.44684]
[1777240753634,40.18,78367.7,1.39,0.47813,0.0002,19.45305]
[1777240754595,40.18,78367.7,1.39,0.47813,0.0002,19.45305]
[1777240754670,40.18,78374.62,1.39,0.47953,0.0002,19.4584]
[1777240754900,40.18,78374.62,1.39,0.47953,0.0002,19.4584]
[1777240755130,40.18,78374.62,1.39,0.47953,0.0002,19.4584]
[1777240755344,40.18,78374.62,1.39,0.47953,0.0002,19.4584]
[1777240755499,40.18,78374.62,1.39,0.47953,0.0002,19.4584]
[1777240755524,40.18,78374.62,1.39,0.47953,0.0002,19.4584]
[1777240755574,40.17,78386.43,1.39,0.48193,0.0002,19.46699]
[1777240755858,40.17,78386.43,1.39,0.48193,0.0002,19.46699]
[1777240756145,40.17,78386.43,1.39,0.48193,0.0002,19.46699]
[1777240756152,40.17,78406.03,1.39,0.48591,0.0002,19.4797]
[1777240756997,40.17,78406.03,1.39,0.48591,0.0002,19.4797]
[1777240757160,40.17,78406.03,1.39,0.48591,0.0002,19.4797]
[1777240757205,40.17,78406.03,1.39,0.48591,0.0002,19.4797]
[1777240757293,40.17,78407.59,1.39,0.48622,0.0002,19.48063]
[1777240759109,40.17,78405.81,1.39,0.48586,0.0002,19.47957]
[1777240759130,40.17,78405.81,1.39,0.48586,0.0002,19.47957]
[1777240759143,40.17,78405.81,1.39,0.48586,0.0002,19.47957]
[1777240759171,40.17,78405.87,1.39,0.48587,0.0002,19.4796]
[1777240762296,40.16,78406.35,1.39,0.48597,0.0002,19.47988]
[1777240762298,40.16,78404.53,1.39,0.4856,0.0002,19.47879]
[1777240763683,40.16,78404.53,1.39,0.4856,0.0002,19.47879]
[1777240763691,40.16,78404.53,1.39,0.4856,0.0002,19.47879]
[1777240762852,40.16,78397.88,1.39,0.48424,0.0002,19.47464]
[1777240764290,40.16,78394.29,1.39,0.48351,0.0002,19.4723]
[1777240765239,40.16,78394.29,1.39,0.48351,0.0002,19.4723]
[1777240765251,40.16,78394.29,1.39,0.48351,0.0002,19.4723]
[1777240765704,40.16,78385.93,1.39,0.48181,0.0002,19.46661]
[1777240767247,40.16,78384.65,1.39,0.48155,0.0002,19.46571]
[1777240767669,40.15,78385.59,1.39,0.48174,0.0002,19.46637]
[1777240768672,40.15,78393.85,1.39,0.48342,0.0002,19.472]
[1777240773678,40.15,78392.88,1.39,0.48321,0.0002,19.46657]
[1777240777626,40.14,78388.63,1.39,0.48235,0.0002,19.46368]
[1777240779453,40.14,78388.5,1.39,0.48232,0.0002,19.46359]
[1777240779521,40.14,78388.5,1.39,0.48232,0.0002,19.46359]
[1777240779530,40.14,78388.5,1.39,0.48232,0.0002,19.46359]
[1777240779564,40.14,78388.5,1.39,0.48232,0.0002,19.46359]
[1777240779615,40.14,78388.0,1.39,0.48222,0.0002,19.46324]
[1777240779875,40.14,78388.0,1.39,0.48222,0.0002,19.46324]
[1777240779970,40.14,78396.26,1.39,0.48389,0.0002,19.46878]
[1777240781607,40.14,78396.26,1.39,0.48389,0.0002,19.46878]
[1777240781704,40.13,78396.33,1.39,0.48391,0.0002,19.46882]
[1777240787011,40.12,78394.62,1.39,0.48355,0.0002,19.46768]
[1777240792587,40.11,78396.91,1.39,0.48401,0.0002,19.46917]
[1777240792918,40.11,78396.32,1.39,0.48389,0.0002,19.46878]
[1777240793701,40.11,78411.61,1.39,0.487,0.0002,19.47812]
[1777240794062,40.11,78411.61,1.39,0.487,0.0002,19.47812]
[1777240794703,40.1,78417.46,1.39,0.48819,0.0002,19.48138]
[1777240795637,40.1,78407.17,1.39,0.48609,0.0002,19.47553]
[1777240796151,40.1,78407.17,1.39,0.48609,0.0002,19.47553]
[1777240796166,40.1,78407.17,1.39,0.48609,0.0002,19.47553]
[1777240796588,40.1,78407.17,1.39,0.48609,0.0002,19.47553]
[1777240796621,40.1,78407.17,1.39,0.48609,0.0002,19.47553]
[1777240796643,40.1,78407.17,1.39,0.48609,0.0002,19.47553]
[1777240796664,40.1,78401.17,1.39,0.48487,0.0002,19.47186]
[1777240797740,40.1,78401.17,1.39,0.48487,0.0002,19.47186]
[1777240798092,40.1,78392.98,1.39,0.4832,0.0002,19.46656]
[1777240799099,40.09,78397.42,1.39,0.4841,0.0002,19.46947]
[1777240799826,40.09,78397.42,1.39,0.4841,0.0002,19.46947]
[1777240799840,40.09,78397.42,1.39,0.4841,0.0002,19.46947]
[1777240799848,40.09,78397.42,1.39,0.4841,0.0002,19.46947]
[1777240800106,40.09,78403.06,1.39,0.48525,0.0002,19.47303]
[1777240801242,40.09,78403.06,1.39,0.48525,0.0002,19.47303]
[1777240801493,40.09,78403.06,1.39,0.48525,0.0002,19.47303]
[1777240801640,40.09,78376.41,1.39,0.47982,0.0002,19.4548]
[1777240801897,40.09,78376.41,1.39,0.47982,0.0002,19.4548]
[1777240801944,40.09,78376.41,1.39,0.47982,0.0002,19.4548]
[1777240802258,40.09,78376.41,1.39,0.47982,0.0002,19.4548]
[1777240802476,40.09,78354.18,1.39,0.4753,0.0002,19.43685]
[1777240803223,40.09,78354.18,1.39,0.4753,0.0002,19.43685]
[1777240803718,40.09,78354.18,1.39,0.4753,0.0002,19.43685]
[1777240803476,40.08,78353.68,1.39,0.47519,0.0002,19.43641]
[1777240803917,40.08,78353.68,1.39,0.47519,0.0002,19.43641]
[1777240804283,40.08,78348.98,1.39,0.47424,0.0002,19.43228]
[1777240807260,40.08,78355.15,1.39,0.47549,0.0002,19.43767]
[1777240808187,40.08,78363.29,1.39,0.47714,0.0002,19.44449]
[1777240809145,40.08,78363.29,1.39,0.47714,0.0002,19.44449]
[1777240809154,40.08,78363.29,1.39,0.47714,0.0002,19.44449]
[1777240809698,40.08,78363.09,1.39,0.4771,0.0002,19.44432]
[1777240810505,40.08,78363.09,1.39,0.4771,0.0002,19.44432]
[1777240810688,40.08,78365.76,1.39,0.47764,0.0002,19.44649]
[1777240811128,40.08,78365.76,1.39,0.47764,0.0002,19.44649]
[1777240811193,40.08,78365.76,1.39,0.47764,0.0002,19.44649]
[1777240811717,40.08,78365.76,1.39,0.47764,0.0002,19.44649]
[1777240811700,40.07,78368.06,1.39,0.47811,0.0002,19.44833]
[1777240812005,40.07,78368.06,1.39,0.47811,0.0002,19.44833]
[1777240812324,40.07,78368.06,1.39,0.47811,0.0002,19.44833]
[1777240812346,40.07,78388.83,1.39,0.48234,0.0002,19.46372]
[1777240812875,40.07,78388.83,1.39,0.48234,0.0002,19.46372]
[1777240812984,40.07,78388.83,1.39,0.48234,0.0002,19.46372]
[1777240813051,40.07,78388.83,1.39,0.48234,0.0002,19.46372]
[1777240813110,40.07,78388.83,1.39,0.48234,0.0002,19.46372]
[1777240813204,40.07,78388.83,1.39,0.48234,0.0002,19.46372]
[1777240813235,40.07,78388.83,1.39,0.48234,0.0002,19.46372]
[1777240813280,40.07,78388.83,1.39,0.48234,0.0002,19.46372]
[1777240813440,40.07,78388.83,1.39,0.48234,0.0002,19.46372]
[1777240813494,40.07,78388.83,1.39,0.48234,0.0002,19.46372]
[1777240813738,40.07,78403.67,1.39,0.48536,0.0002,19.47338]
[1777240814643,40.07,78403.67,1.39,0.48536,0.0002,19.47338]
[1777240814743,40.07,78415.93,1.39,0.48786,0.0002,19.48052]
[1777240815218,40.07,78415.93,1.39,0.48786,0.0002,19.48052]
[1777240815254,40.07,78415.93,1.39,0.48786,0.0002,19.48052]
[1777240815458,40.07,78415.93,1.39,0.48786,0.0002,19.48052]
[1777240815745,40.07,78415.93,1.39,0.48786,0.0002,19.48052]
[1777240815732,40.07,78420.36,1.39,0.48876,0.0002,19.48291]
[1777240815846,40.07,78420.36,1.39,0.48876,0.0002,19.48291]
[1777240815916,40.07,78420.36,1.39,0.48876,0.0002,19.48291]
[1777240816012,40.07,78420.36,1.39,0.48876,0.0002,19.48291]
[1777240816033,40.07,78420.36,1.39,0.48876,0.0002,19.48291]
[1777240816177,40.07,78420.36,1.39,0.48876,0.0002,19.48291]
[1777240816694,40.07,78440.36,1.39,0.49283,0.0002,19.49247]
[1777240817541,40.07,78445.94,1.39,0.49397,0.0002,19.49478]
[1777240817832,40.07,78445.94,1.39,0.49397,0.0002,19.49478]
[1777240817848,40.07,78445.94,1.39,0.49397,0.0002,19.49478]
[1777240817973,40.07,78445.94,1.39,0.49397,0.0002,19.49478]
[1777240818201,40.07,78445.94,1.39,0.49397,0.0002,19.49478]
[1777240818280,40.07,78445.94,1.39,0.49397,0.0002,19.49478]
[1777240818413,40.07,78445.94,1.39,0.49397,0.0002,19.49478]
[1777240818438,40.07,78445.94,1.39,0.49397,0.0002,19.49478]
[1777240818688,40.07,78463.91,1.39,0.49763,0.0002,19.50113]
[1777240819255,40.07,78463.91,1.39,0.49763,0.0002,19.50113]
[1777240819264,40.07,78463.91,1.39,0.49763,0.0002,19.50113]
[1777240819267,40.07,78463.91,1.39,0.49763,0.0002,19.50113]
[1777240819730,40.06,78479.84,1.39,0.50087,0.0002,19.50539]
[1777240820726,40.06,78484.07,1.39,0.50174,0.0002,19.5063]
[1777240821150,40.06,78484.07,1.39,0.50174,0.0002,19.5063]
[1777240821239,40.06,78484.07,1.39,0.50174,0.0002,19.5063]
[1777240821388,40.06,78484.07,1.39,0.50174,0.0002,19.5063]
[1777240821426,40.06,78484.07,1.39,0.50174,0.0002,19.5063]
[1777240821430,40.06,78498.83,1.39,0.50474,0.0002,19.50877]
[1777240821876,40.06,78498.83,1.39,0.50474,0.0002,19.50877]
[1777240822020,40.06,78498.83,1.39,0.50474,0.0002,19.50877]
[1777240822452,40.06,78498.83,1.39,0.50474,0.0002,19.50877]
[1777240822548,40.06,78498.83,1.39,0.50474,0.0002,19.50877]
[1777240822705,40.06,78498.83,1.39,0.50474,0.0002,19.50877]
[1777240822734,40.06,78498.83,1.39,0.50474,0.0002,19.50877]
[1777240822689,40.06,78512.97,1.39,0.50762,0.0002,19.51011]
[1777240823128,40.06,78512.97,1.39,0.50762,0.0002,19.51011]
[1777240823221,40.06,78512.97,1.39,0.50762,0.0002,19.51011]
[1777240823684,40.06,78486.28,1.39,0.50218,0.0002,19.50674]
[1777240823919,40.06,78486.28,1.39,0.50218,0.0002,19.50674]
[1777240824461,40.06,78486.28,1.39,0.50218,0.0002,19.50674]
[1777240824474,40.06,78486.28,1.39,0.50218,0.0002,19.50674]
[1777240824741,40.06,78486.28,1.39,0.50218,0.0002,19.50674]
[1777240824662,40.06,78464.05,1.39,0.49766,0.0002,19.50117]
[1777240825012,40.06,78464.05,1.39,0.49766,0.0002,19.50117]
[1777240825105,40.06,78464.05,1.39,0.49766,0.0002,19.50117]
[1777240825359,40.06,78464.05,1.39,0.49766,0.0002,19.50117]
[1777240825613,40.06,78464.05,1.39,0.49766,0.0002,19.50117]
[1777240825637,40.06,78464.05,1.39,0.49766,0.0002,19.50117]
[1777240825661,40.06,78464.05,1.39,0.49766,0.0002,19.50117]
[1777240825736,40.06,78435.32,1.39,0.4918,0.0002,19.49025]
[1777240825803,40.06,78435.32,1.39,0.4918,0.0002,19.49025]
[1777240825905,40.06,78435.32,1.39,0.4918,0.0002,19.49025]
[1777240825921,40.06,78435.32,1.39,0.4918,0.0002,19.49025]
[1777240826036,40.06,78435.32,1.39,0.4918,0.0002,19.49025]
[1777240826256,40.06,78435.32,1.39,0.4918,0.0002,19.49025]
[1777240826394,40.06,78435.32,1.39,0.4918,0.0002,19.49025]
[1777240826397,40.06,78435.32,1.39,0.4918,0.0002,19.49025]
[1777240826497,40.06,78435.32,1.39,0.4918,0.0002,19.49025]
[1777240826560,40.06,78435.32,1.39,0.4918,0.0002,19.49025]
[1777240826678,40.06,78435.32,1.39,0.4918,0.0002,19.49025]
[1777240826736,40.06,78426.22,1.39,0.48995,0.0002,19.48592]
[1777240827035,40.06,78426.22,1.39,0.48995,0.0002,19.48592]
[1777240827091,40.06,78426.22,1.39,0.48995,0.0002,19.48592]
[1777240827160,40.06,78426.22,1.39,0.48995,0.0002,19.48592]
[1777240827612,40.06,78426.22,1.39,0.48995,0.0002,19.48592]
[1777240827648,40.06,78426.22,1.39,0.48995,0.0002,19.48592]
[1777240827736,40.06,78426.22,1.39,0.48995,0.0002,19.48592]
[1777240827678,40.06,78436.08,1.39,0.49196,0.0002,19.49059]
[1777240827825,40.06,78436.08,1.39,0.49196,0.0002,19.49059]
[1777240827904,40.06,78436.08,1.39,0.49196,0.0002,19.49059]
[1777240828555,40.06,78441.87,1.39,0.49314,0.0002,19.49311]
[1777240829337,40.06,78441.87,1.39,0.49314,0.0002,19.49311]
[1777240829348,40.06,78441.87,1.39,0.49314,0.0002,19.49311]
[1777240829365,40.06,78441.87,1.39,0.49314,0.0002,19.49311]
[1777240829493,40.06,78441.87,1.39,0.49314,0.0002,19.49311]
[1777240829548,40.06,78441.87,1.39,0.49314,0.0002,19.49311]
[1777240829614,40.06,78441.87,1.39,0.49314,0.0002,19.49311]
[1777240829638,40.06,78441.87,1.39,0.49314,0.0002,19.49311]
[1777240829663,40.06,78447.53,1.39,0.49429,0.0002,19.4954]
[1777240831254,40.06,78445.42,1.39,0.49386,0.0002,19.49457]
[1777240831259,40.06,78445.42,1.39,0.49386,0.0002,19.49457]
[1777240831306,40.06,78445.42,1.39,0.49386,0.0002,19.49457]
[1777240831627,40.05,78445.68,1.39,0.49391,0.0002,19.48989]
[1777240832178,40.05,78445.68,1.39,0.49391,0.0002,19.48989]
[1777240832188,40.05,78445.68,1.39,0.49391,0.0002,19.48989]
[1777240832729,40.05,78449.12,1.39,0.49461,0.0002,19.49124]
[1777240835900,40.05,78445.64,1.39,0.4939,0.0002,19.48987]
[1777240836735,40.05,78441.32,1.39,0.49302,0.0002,19.48809]
[1777240836808,40.05,78441.32,1.39,0.49302,0.0002,19.48809]
[1777240836870,40.05,78441.32,1.39,0.49302,0.0002,19.48809]
[1777240837261,40.05,78441.32,1.39,0.49302,0.0002,19.48809]
[1777240837776,40.05,78408.96,1.39,0.48642,0.0002,19.47175]
[1777240838374,40.05,78408.96,1.39,0.48642,0.0002,19.47175]
[1777240838776,40.0,78399.82,1.39,0.48452,0.0002,19.46611]
[1777240839690,39.99,78397.08,1.39,0.48396,0.0002,19.46434]
[1777240840788,39.99,78423.44,1.39,0.48934,0.0002,19.47968]
[1777240842566,39.99,78424.28,1.39,0.48951,0.0002,19.48011]
[1777240842581,39.99,78424.28,1.39,0.48951,0.0002,19.48011]
[1777240842789,39.99,78414.46,1.39,0.48751,0.0002,19.47485]
[1777240843693,39.99,78408.89,1.39,0.48637,0.0002,19.47165]
[1777240845490,39.99,78406.2,1.39,0.48582,0.0002,19.47004]
[1777240845526,39.99,78406.2,1.39,0.48582,0.0002,19.47004]
[1777240845613,39.98,78405.74,1.39,0.48572,0.0002,19.46976]
[1777240846960,39.98,78405.74,1.39,0.48572,0.0002,19.46976]
[1777240847466,39.98,78406.53,1.39,0.48588,0.0002,19.47024]
[1777240850488,39.97,78401.1,1.39,0.48477,0.0002,19.46689]
[1777240851070,39.97,78401.1,1.39,0.48477,0.0002,19.46689]
[1777240851087,39.97,78401.1,1.39,0.48477,0.0002,19.46689]
[1777240851769,39.97,78399.42,1.39,0.48443,0.0002,19.46582]
[1777240853076,39.97,78399.69,1.39,0.48448,0.0002,19.46599]
[1777240853084,39.97,78399.69,1.39,0.48448,0.0002,19.46599]
[1777240853115,39.97,78399.69,1.39,0.48448,0.0002,19.46599]
[1777240853518,39.97,78399.69,1.39,0.48448,0.0002,19.46599]
[1777240853575,39.97,78399.69,1.39,0.48448,0.0002,19.46599]
[1777240853641,39.97,78399.69,1.39,0.48448,0.0002,19.46599]
[1777240853725,39.97,78399.69,1.39,0.48448,0.0002,19.46599]
[1777240853765,39.97,78406.7,1.39,0.48591,0.0002,19.47032]
[1777240854832,39.97,78406.7,1.39,0.48591,0.0002,19.47032]
[1777240854809,39.96,78416.92,1.39,0.488,0.0002,19.47619]
[1777240854843,39.96,78416.92,1.39,0.488,0.0002,19.47619]
[1777240855132,39.96,78416.92,1.39,0.488,0.0002,19.47619]
[1777240855146,39.96,78416.92,1.39,0.488,0.0002,19.47619]
[1777240855173,39.96,78416.92,1.39,0.488,0.0002,19.47619]
[1777240855522,39.96,78416.92,1.39,0.488,0.0002,19.47619]
[1777240856528,39.96,78424.74,1.39,0.48959,0.0002,19.48033]
[1777240856895,39.96,78424.74,1.39,0.48959,0.0002,19.48033]
[1777240856953,39.96,78424.74,1.39,0.48959,0.0002,19.48033]
[1777240858245,39.96,78423.81,1.39,0.4894,0.0002,19.47985]
[1777240858257,39.96,78423.81,1.39,0.4894,0.0002,19.47985]
[1777240858778,39.96,78443.05,1.39,0.49333,0.0002,19.48879]
[1777240859035,39.96,78443.05,1.39,0.49333,0.0002,19.48879]
[1777240859121,39.96,78443.05,1.39,0.49333,0.0002,19.48879]
[1777240859629,39.96,78443.05,1.39,0.49333,0.0002,19.48879]
[1777240859660,39.96,78443.05,1.39,0.49333,0.0002,19.48879]
[1777240859673,39.96,78443.05,1.39,0.49333,0.0002,19.48879]
[1777240859765,39.96,78458.05,1.39,0.4964,0.0002,19.49444]
[1777240859876,39.96,78458.05,1.39,0.4964,0.0002,19.49444]
[1777240859943,39.96,78458.05,1.39,0.4964,0.0002,19.49444]
[1777240860195,39.96,78458.05,1.39,0.4964,0.0002,19.49444]
[1777240860206,39.96,78458.05,1.39,0.4964,0.0002,19.49444]
[1777240860254,39.96,78458.05,1.39,0.4964,0.0002,19.49444]
[1777240860521,39.96,78458.05,1.39,0.4964,0.0002,19.49444]
[1777240860555,39.96,78458.05,1.39,0.4964,0.0002,19.49444]
[1777240860615,39.96,78474.4,1.39,0.49974,0.0002,19.49929]
[1777240861568,39.96,78474.4,1.39,0.49974,0.0002,19.49929]
[1777240862242,39.96,78474.4,1.39,0.49974,0.0002,19.49929]
[1777240862329,39.96,78474.4,1.39,0.49974,0.0002,19.49929]
[1777240862720,39.95,78460.02,1.39,0.4968,0.0002,19.4951]
[1777240863827,39.95,78460.02,1.39,0.4968,0.0002,19.4951]
[1777240863880,39.95,78460.02,1.39,0.4968,0.0002,19.4951]
[1777240864587,39.95,78461.97,1.39,0.49719,0.0002,19.49573]
[1777240865594,39.95,78474.51,1.39,0.49976,0.0002,19.49932]
[1777240866107,39.95,78474.51,1.39,0.49976,0.0002,19.49932]
[1777240866605,39.95,78475.96,1.39,0.50005,0.0002,19.49969]
[1777240867608,39.94,78470.42,1.39,0.49892,0.0002,19.49824]
[1777240870629,39.94,78462.96,1.39,0.49739,0.0002,19.49604]
[1777240872801,39.93,78453.24,1.39,0.4954,0.0002,19.49275]
[1777240873412,39.93,78453.24,1.39,0.4954,0.0002,19.49275]
[1777240873443,39.93,78453.24,1.39,0.4954,0.0002,19.49275]
[1777240873755,39.93,78451.6,1.39,0.49507,0.0002,19.49214]
[1777240874284,39.93,78451.6,1.39,0.49507,0.0002,19.49214]
[1777240874742,39.93,78450.79,1.39,0.4949,0.0002,19.49184]
[1777240875389,39.93,78450.79,1.39,0.4949,0.0002,19.49184]
[1777240875772,39.93,78448.66,1.39,0.49447,0.0002,19.49103]
[1777240877035,39.93,78450.1,1.39,0.49476,0.0002,19.49158]
[1777240877113,39.93,78450.1,1.39,0.49476,0.0002,19.49158]
[1777240877116,39.93,78450.1,1.39,0.49476,0.0002,19.49158]
[1777240877412,39.93,78450.1,1.39,0.49476,0.0002,19.49158]
[1777240877704,39.93,78536.03,1.39,0.51232,0.0002,19.50531]
[1777240878054,39.93,78536.03,1.39,0.51232,0.0002,19.50531]
[1777240878695,39.93,78536.03,1.39,0.51232,0.0002,19.50531]
[1777240879256,39.93,78536.03,1.39,0.51232,0.0002,19.50531]
[1777240879371,39.93,78536.03,1.39,0.51232,0.0002,19.50531]
[1777240879758,39.93,78536.03,1.39,0.51232,0.0002,19.50531]
[1777240879853,39.93,78540.57,1.39,0.51325,0.0002,19.50498]
[1777240880030,39.93,78540.57,1.39,0.51325,0.0002,19.50498]
[1777240880082,39.93,78540.57,1.39,0.51325,0.0002,19.50498]
[1777240880282,39.93,78540.57,1.39,0.51325,0.0002,19.50498]
[1777240880651,39.93,78540.57,1.39,0.51325,0.0002,19.50498]
[1777240880749,39.92,78538.58,1.39,0.51284,0.0002,19.50514]
[1777240881559,39.92,78538.58,1.39,0.51284,0.0002,19.50514]
[1777240881859,39.92,78538.58,1.39,0.51284,0.0002,19.50514]
[1777240881714,39.92,78538.58,1.39,0.51284,0.0002,19.50514]
[1777240886749,39.91,78535.64,1.39,0.51224,0.0002,19.50533]
[1777240887370,39.91,78535.64,1.39,0.51224,0.0002,19.50533]
[1777240887391,39.91,78535.64,1.39,0.51224,0.0002,19.50533]
[1777240887463,39.91,78535.64,1.39,0.51224,0.0002,19.50533]
[1777240887512,39.91,78535.64,1.39,0.51224,0.0002,19.50533]
[1777240887576,39.91,78535.64,1.39,0.51224,0.0002,19.50533]
[1777240887722,39.91,78535.64,1.39,0.51224,0.0002,19.50533]
[1777240887851,39.91,78535.64,1.39,0.51224,0.0002,19.50533]
[1777240887782,39.91,78521.6,1.39,0.50937,0.0002,19.50564]
[1777240887930,39.91,78521.6,1.39,0.50937,0.0002,19.50564]
[1777240888027,39.91,78521.6,1.39,0.50937,0.0002,19.50564]
[1777240888152,39.91,78521.6,1.39,0.50937,0.0002,19.50564]
[1777240888218,39.91,78521.6,1.39,0.50937,0.0002,19.50564]
[1777240888284,39.91,78521.6,1.39,0.50937,0.0002,19.50564]
[1777240888304,39.91,78521.6,1.39,0.50937,0.0002,19.50564]
[1777240888315,39.91,78521.6,1.39,0.50937,0.0002,19.50564]
[1777240888377,39.91,78521.6,1.39,0.50937,0.0002,19.50564]
[1777240888544,39.91,78521.6,1.39,0.50937,0.0002,19.50564]
[1777240888590,39.91,78521.6,1.39,0.50937,0.0002,19.50564]
[1777240888766,39.91,78521.6,1.39,0.50937,0.0002,19.50564]
[1777240888830,39.91,78521.6,1.39,0.50937,0.0002,19.50564]
[1777240888885,39.91,78502.94,1.39,0.50556,0.0002,19.5045]
[1777240888957,39.91,78502.94,1.39,0.50556,0.0002,19.5045]
[1777240889191,39.91,78502.94,1.39,0.50556,0.0002,19.5045]
[1777240889284,39.91,78502.94,1.39,0.50556,0.0002,19.5045]
[1777240889773,39.91,78501.25,1.39,0.50521,0.0002,19.5043]
[1777240890784,39.91,78475.49,1.39,0.49995,0.0002,19.49957]
[1777240891780,39.91,78475.49,1.39,0.49995,0.0002,19.49957]
[1777240891807,39.91,78475.49,1.39,0.49995,0.0002,19.49957]
[1777240891815,39.91,78475.49,1.39,0.49995,0.0002,19.49957]
[1777240891844,39.91,78475.49,1.39,0.49995,0.0002,19.49957]
[1777240891787,39.9,78473.87,1.39,0.49961,0.0002,19.49438]
[1777240891899,39.9,78473.87,1.39,0.49961,0.0002,19.49438]
[1777240891936,39.9,78473.87,1.39,0.49961,0.0002,19.49438]
[1777240891990,39.9,78473.87,1.39,0.49961,0.0002,19.49438]
[1777240892031,39.9,78473.87,1.39,0.49961,0.0002,19.49438]
[1777240892419,39.9,78473.87,1.39,0.49961,0.0002,19.49438]
[1777240892439,39.9,78473.87,1.39,0.49961,0.0002,19.49438]
[1777240892451,39.9,78473.87,1.39,0.49961,0.0002,19.49438]
[1777240892482,39.9,78473.87,1.39,0.49961,0.0002,19.49438]
[1777240892815,39.9,78473.87,1.39,0.49961,0.0002,19.49438]
[1777240892843,39.9,78473.87,1.39,0.49961,0.0002,19.49438]
[1777240892840,39.9,78480.5,1.39,0.50097,0.0002,19.49598]
[1777240893307,39.9,78480.5,1.39,0.50097,0.0002,19.49598]
[1777240893319,39.9,78480.5,1.39,0.50097,0.0002,19.49598]
[1777240893809,39.9,78480.5,1.39,0.50097,0.0002,19.49598]
[1777240896329,39.9,78482.37,1.39,0.50135,0.0002,19.49639]
[1777240896827,39.9,78489.63,1.39,0.50283,0.0002,19.49781]
[1777240897848,39.9,78489.63,1.39,0.50283,0.0002,19.49781]
[1777240897863,39.9,78490.32,1.39,0.50298,0.0002,19.49793]
[1777240902896,39.9,78490.65,1.39,0.50304,0.0002,19.49799]
[1777240903059,39.9,78490.65,1.39,0.50304,0.0002,19.49799]
[1777240903882,39.9,78495.61,1.39,0.50406,0.0002,19.49878]
[1777240904889,39.9,78500.42,1.39,0.50504,0.0002,19.49942]
[1777240906304,39.9,78501.21,1.39,0.5052,0.0002,19.49952]
[1777240906317,39.9,78501.21,1.39,0.5052,0.0002,19.49952]
[1777240906903,39.9,78502.03,1.39,0.50537,0.0002,19.49961]
[1777240909806,39.89,78502.68,1.39,0.5055,0.0002,19.49969]
[1777240909846,39.89,78503.06,1.39,0.50558,0.0002,19.49973]
[1777240910825,39.89,78510.95,1.39,0.50719,0.0002,19.50043]
[1777240913619,39.89,78509.07,1.39,0.50681,0.0002,19.50029]
[1777240913634,39.89,78509.07,1.39,0.50681,0.0002,19.50029]
[1777240913795,39.89,78509.61,1.39,0.50692,0.0002,19.50033]
[1777240915808,39.89,78533.16,1.39,0.51174,0.0002,19.50067]
[1777240916758,39.89,78533.16,1.39,0.51174,0.0002,19.50067]
[1777240916853,39.89,78533.16,1.39,0.51174,0.0002,19.50067]
[1777240916886,39.89,78537.68,1.39,0.51266,0.0002,19.50041]
[1777240917818,39.89,78542.68,1.39,0.51368,0.0002,19.5]
[1777240917969,39.89,78542.68,1.39,0.51368,0.0002,19.5]
[1777240918115,39.89,78542.68,1.39,0.51368,0.0002,19.5]
[1777240918122,39.89,78542.68,1.39,0.51368,0.0002,19.5]
[1777240918365,39.89,78542.68,1.39,0.51368,0.0002,19.5]
[1777240918390,39.89,78542.68,1.39,0.51368,0.0002,19.5]
[1777240918443,39.89,78542.68,1.39,0.51368,0.0002,19.5]
[1777240918927,39.88,78558.66,1.39,0.51695,0.0002,19.49784]
[1777240919041,39.88,78558.66,1.39,0.51695,0.0002,19.49784]
[1777240919173,39.88,78558.66,1.39,0.51695,0.0002,19.49784]
[1777240919214,39.88,78558.66,1.39,0.51695,0.0002,19.49784]
[1777240919319,39.88,78558.66,1.39,0.51695,0.0002,19.49784]
[1777240919342,39.88,78558.66,1.39,0.51695,0.0002,19.49784]
[1777240919395,39.88,78558.66,1.39,0.51695,0.0002,19.49784]
[1777240919605,39.88,78558.66,1.39,0.51695,0.0002,19.49784]
[1777240919651,39.88,78577.32,1.39,0.52076,0.0002,19.49365]
[1777240920068,39.88,78577.32,1.39,0.52076,0.0002,19.49365]
[1777240920611,39.88,78577.32,1.39,0.52076,0.0002,19.49365]
[1777240920686,39.88,78577.32,1.39,0.52076,0.0002,19.49365]
[1777240920765,39.88,78569.94,1.39,0.51925,0.0002,19.49552]
[1777240921176,39.88,78569.94,1.39,0.51925,0.0002,19.49552]
[1777240921226,39.88,78569.94,1.39,0.51925,0.0002,19.49552]
[1777240921308,39.88,78569.94,1.39,0.51925,0.0002,19.49552]
[1777240921373,39.88,78569.94,1.39,0.51925,0.0002,19.49552]
[1777240921517,39.88,78569.94,1.39,0.51925,0.0002,19.49552]
[1777240921624,39.88,78574.03,1.39,0.52009,0.0002,19.49452]
[1777240922204,39.88,78574.03,1.39,0.52009,0.0002,19.49452]
[1777240922215,39.88,78574.03,1.39,0.52009,0.0002,19.49452]
[1777240922283,39.88,78552.15,1.39,0.51562,0.0002,19.49888]
[1777240923086,39.88,78552.15,1.39,0.51562,0.0002,19.49888]
[1777240923161,39.88,78552.15,1.39,0.51562,0.0002,19.49888]
[1777240923803,39.88,78552.15,1.39,0.51562,0.0002,19.49888]
[1777240923871,39.88,78552.15,1.39,0.51562,0.0002,19.49888]
[1777240923883,39.88,78552.15,1.39,0.51562,0.0002,19.49888]
[1777240923820,39.88,78545.49,1.39,0.51426,0.0002,19.49972]
[1777240924348,39.88,78545.49,1.39,0.51426,0.0002,19.49972]
[1777240924649,39.88,78545.49,1.39,0.51426,0.0002,19.49972]
[1777240924724,39.88,78545.49,1.39,0.51426,0.0002,19.49972]
[1777240924898,39.88,78545.49,1.39,0.51426,0.0002,19.49972]
[1777240924751,39.88,78532.6,1.39,0.51162,0.0002,19.5007]
[1777240925017,39.88,78532.6,1.39,0.51162,0.0002,19.5007]
[1777240925668,39.88,78532.6,1.39,0.51162,0.0002,19.5007]
[1777240925705,39.88,78532.6,1.39,0.51162,0.0002,19.5007]
[1777240925905,39.88,78532.6,1.39,0.51162,0.0002,19.5007]
[1777240925911,39.88,78508.98,1.39,0.50679,0.0002,19.50028]
[1777240926170,39.88,78508.98,1.39,0.50679,0.0002,19.50028]
[1777240926300,39.88,78508.98,1.39,0.50679,0.0002,19.50028]
[1777240926330,39.88,78511.69,1.39,0.50735,0.0002,19.50047]
[1777240927183,39.88,78511.69,1.39,0.50735,0.0002,19.50047]
[1777240927199,39.88,78511.69,1.39,0.50735,0.0002,19.50047]
[1777240927224,39.88,78511.69,1.39,0.50735,0.0002,19.50047]
[1777240927249,39.88,78511.69,1.39,0.50735,0.0002,19.50047]
[1777240927254,39.88,78511.69,1.39,0.50735,0.0002,19.50047]
[1777240927322,39.88,78511.69,1.39,0.50735,0.0002,19.50047]
[1777240927344,39.88,78511.69,1.39,0.50735,0.0002,19.50047]
[1777240927401,39.88,78524.6,1.39,0.50999,0.0002,19.50088]
[1777240928111,39.88,78524.6,1.39,0.50999,0.0002,19.50088]
[1777240929620,39.87,78537.18,1.39,0.51256,0.0002,19.50044]
[1777240930731,39.87,78537.18,1.39,0.51256,0.0002,19.50044]
[1777240930775,39.87,78537.18,1.39,0.51256,0.0002,19.50044]
[1777240930900,39.87,78537.18,1.39,0.51256,0.0002,19.50044]
[1777240930935,39.87,78537.18,1.39,0.51256,0.0002,19.50044]
[1777240931250,39.87,78539.81,1.39,0.5131,0.0002,19.50025]
[1777240931278,39.87,78537.03,1.39,0.51253,0.0002,19.50045]
[1777240933783,39.87,78536.87,1.39,0.5125,0.0002,19.50046]
[1777240933840,39.87,78537.42,1.39,0.51261,0.0002,19.50043]
[1777240934164,39.87,78537.42,1.39,0.51261,0.0002,19.50043]
[1777240934497,39.87,78537.42,1.39,0.51261,0.0002,19.50043]
[1777240934958,39.87,78557.99,1.39,0.51681,0.0002,19.49795]
[1777240935350,39.87,78557.99,1.39,0.51681,0.0002,19.49795]
[1777240935386,39.87,78557.99,1.39,0.51681,0.0002,19.49795]
[1777240935771,39.87,78557.99,1.39,0.51681,0.0002,19.49795]
[1777240935782,39.87,78557.99,1.39,0.51681,0.0002,19.49795]
[1777240935868,39.87,78568.22,1.39,0.5189,0.0002,19.49591]
[1777240936910,39.87,78571.57,1.39,0.51959,0.0002,19.49512]
[1777240938524,39.87,78571.57,1.39,0.51959,0.0002,19.49512]
[1777240938834,39.87,78571.57,1.39,0.51959,0.0002,19.49512]
[1777240938910,39.87,78571.57,1.39,0.51959,0.0002,19.49512]
[1777240938927,39.87,78571.57,1.39,0.51959,0.0002,19.49512]
[1777240938978,39.86,78553.71,1.39,0.51594,0.0002,19.49864]
[1777240938988,39.86,78553.71,1.39,0.51594,0.0002,19.49864]
[1777240939028,39.86,78553.71,1.39,0.51594,0.0002,19.49864]
[1777240939044,39.86,78553.71,1.39,0.51594,0.0002,19.49864]
[1777240939191,39.86,78553.71,1.39,0.51594,0.0002,19.49864]
[1777240940808,39.86,78553.71,1.39,0.51594,0.0002,19.49864]
[1777240940811,39.86,78553.71,1.39,0.51594,0.0002,19.49864]
[1777240940885,39.86,78545.79,1.39,0.51432,0.0002,19.49968]
[1777240941020,39.86,78545.79,1.39,0.51432,0.0002,19.49968]
[1777240941207,39.86,78545.79,1.39,0.51432,0.0002,19.49968]
[1777240942596,39.86,78545.79,1.39,0.51432,0.0002,19.49968]
[1777240942602,39.86,78545.79,1.39,0.51432,0.0002,19.49968]
[1777240942693,39.86,78561.27,1.39,0.51749,0.0002,19.49735]
[1777240948255,39.86,78564.22,1.39,0.51809,0.0002,19.49676]
[1777240949700,39.85,78556.36,1.39,0.51648,0.0002,19.49822]
[1777240950675,39.85,78556.36,1.39,0.51648,0.0002,19.49822]
[1777240950894,39.85,78548.28,1.39,0.51483,0.0002,19.49939]
[1777240951943,39.85,78538.94,1.39,0.51292,0.0002,19.49553]
[1777240952766,39.85,78538.94,1.39,0.51292,0.0002,19.49553]
[1777240952877,39.85,78531.14,1.39,0.51132,0.0002,19.49597]
[1777240953008,39.85,78531.14,1.39,0.51132,0.0002,19.49597]
[1777240953656,39.85,78531.14,1.39,0.51132,0.0002,19.49597]
[1777240954780,39.85,78532.7,1.39,0.51164,0.0002,19.4959]
[1777240954799,39.85,78532.7,1.39,0.51164,0.0002,19.4959]
[1777240954860,39.85,78530.78,1.39,0.51125,0.0002,19.49598]
[1777240955895,39.85,78530.78,1.39,0.51125,0.0002,19.49598]
[1777240955911,39.85,78530.78,1.39,0.51125,0.0002,19.49598]
[1777240955971,39.85,78531.04,1.39,0.5113,0.0002,19.49597]
[1777240957921,39.85,78528.11,1.39,0.5107,0.0002,19.49605]
[1777240957936,39.84,78519.0,1.39,0.50884,0.0002,19.49602]
[1777240958963,39.84,78519.0,1.39,0.50884,0.0002,19.49602]
[1777240959034,39.84,78515.88,1.39,0.5082,0.0002,19.49592]
[1777240959477,39.84,78509.55,1.39,0.5069,0.0002,19.49554]
[1777240960290,39.84,78509.55,1.39,0.5069,0.0002,19.49554]
[1777240960295,39.84,78509.55,1.39,0.5069,0.0002,19.49554]
[1777240960363,39.84,78509.35,1.39,0.50686,0.0002,19.49553]
[1777240965379,39.85,78509.11,1.39,0.50681,0.0002,19.49551]
[1777240966570,39.85,78509.11,1.39,0.50681,0.0002,19.49551]
[1777240966584,39.85,78509.11,1.39,0.50681,0.0002,19.49551]
[1777240966664,39.85,78504.47,1.39,0.50586,0.0002,19.4951]
[1777240971702,39.85,78505.67,1.39,0.50611,0.0002,19.49521]
[1777240971779,39.85,78500.4,1.39,0.50503,0.0002,19.49464]
[1777240974206,39.85,78500.07,1.39,0.50496,0.0002,19.4946]
[1777240974863,39.85,78504.36,1.39,0.50584,0.0002,19.49508]
[1777240976934,39.85,78512.93,1.39,0.5076,0.0002,19.49577]
[1777240977815,39.85,78508.09,1.39,0.50661,0.0002,19.49543]
[1777240978830,39.85,78503.03,1.39,0.50557,0.0002,19.49494]
[1777240979953,39.85,78497.94,1.39,0.50453,0.0002,19.49433]
[1777240980046,39.85,78497.94,1.39,0.50453,0.0002,19.49433]
[1777240980583,39.85,78497.94,1.39,0.50453,0.0002,19.49433]
[1777240980659,39.85,78497.94,1.39,0.50453,0.0002,19.49433]
[1777240980832,39.85,78497.94,1.39,0.50453,0.0002,19.49433]
[1777240980840,39.85,78497.26,1.39,0.50439,0.0002,19.49423]
[1777240981158,39.85,78497.26,1.39,0.50439,0.0002,19.49423]
[1777240981191,39.85,78497.26,1.39,0.50439,0.0002,19.49423]
[1777240981292,39.85,78497.26,1.39,0.50439,0.0002,19.49423]
[1777240981444,39.85,78497.26,1.39,0.50439,0.0002,19.49423]
[1777240981480,39.85,78497.26,1.39,0.50439,0.0002,19.49423]
[1777240981581,39.85,78507.55,1.39,0.5065,0.0002,19.49538]
[1777240982176,39.85,78507.55,1.39,0.5065,0.0002,19.49538]
[1777240982305,39.85,78507.55,1.39,0.5065,0.0002,19.49538]
[1777240982611,39.85,78507.55,1.39,0.5065,0.0002,19.49538]
[1777240982723,39.85,78507.55,1.39,0.5065,0.0002,19.49538]
[1777240982740,39.85,78507.55,1.39,0.5065,0.0002,19.49538]
[1777240982838,39.85,78508.87,1.39,0.50677,0.0002,19.49549]
[1777240987851,39.86,78498.6,1.39,0.50466,0.0002,19.49441]
[1777240988902,39.86,78492.77,1.39,0.50347,0.0002,19.49356]
[1777240989297,39.86,78492.77,1.39,0.50347,0.0002,19.49356]
[1777240990018,39.86,78484.15,1.39,0.5017,0.0002,19.49198]
[1777240990998,39.85,78473.82,1.39,0.49959,0.0002,19.48958]
[1777240991589,39.85,78473.82,1.39,0.49959,0.0002,19.48958]
[1777240991606,39.85,78473.82,1.39,0.49959,0.0002,19.48958]
[1777240991627,39.85,78469.42,1.39,0.49868,0.0002,19.48839]
[1777240993737,39.85,78458.16,1.39,0.49638,0.0002,19.4849]
[1777240994813,39.85,78458.16,1.39,0.49638,0.0002,19.4849]
[1777240994902,39.85,78457.45,1.39,0.49623,0.0002,19.48465]
[1777240995477,39.85,78457.45,1.39,0.49623,0.0002,19.48465]
[1777240995597,39.85,78457.45,1.39,0.49623,0.0002,19.48465]
[1777240996607,39.85,78464.44,1.39,0.49766,0.0002,19.48693]
[1777240997479,39.85,78464.44,1.39,0.49766,0.0002,19.48693]
[1777240998029,39.85,78463.19,1.39,0.4974,0.0002,19.48654]
[1777240998998,39.84,78467.41,1.39,0.49827,0.0002,19.48781]
[1777240999309,39.84,78467.41,1.39,0.49827,0.0002,19.48781]
[1777240999326,39.84,78467.41,1.39,0.49827,0.0002,19.48781]
[1777240999635,39.84,78467.41,1.39,0.49827,0.0002,19.48781]
[1777241003807,39.84,78450.82,1.39,0.49487,0.00021,19.48226]
[1777241004679,39.84,78450.82,1.39,0.49487,0.00021,19.48226]
[1777241004982,39.84,78450.82,1.39,0.49487,0.00021,19.48226]
[1777241004989,39.84,78450.82,1.39,0.49487,0.00021,19.48226]
[1777241005028,39.84,78445.18,1.39,0.49371,0.00021,19.48006]
[1777241005233,39.84,78445.18,1.39,0.49371,0.00021,19.48006]
[1777241006049,39.84,78432.9,1.39,0.49119,0.00021,19.47468]
[1777241007035,39.84,78429.84,1.39,0.49056,0.00021,19.47322]
[1777241007302,39.84,78429.84,1.39,0.49056,0.00021,19.47322]
[1777241007594,39.84,78429.84,1.39,0.49056,0.00021,19.47322]
[1777241007641,39.84,78429.84,1.39,0.49056,0.00021,19.47322]
[1777241007964,39.84,78429.1,1.39,0.49041,0.00021,19.47286]
[1777241009633,39.84,78428.54,1.39,0.4903,0.00021,19.47258]
[1777241009779,39.84,78428.54,1.39,0.4903,0.00021,19.47258]
[1777241009823,39.84,78428.54,1.39,0.4903,0.00021,19.47258]
[1777241010049,39.84,78417.67,1.39,0.48807,0.00021,19.46693]
[1777241010977,39.84,78406.16,1.39,0.48571,0.00021,19.46029]
[1777241011361,39.84,78406.16,1.39,0.48571,0.00021,19.46029]
[1777241011986,39.84,78401.35,1.39,0.48472,0.00021,19.45252]
[1777241013973,39.84,78391.76,1.39,0.48275,0.00021,19.44623]
[1777241014988,39.84,78385.56,1.39,0.48148,0.00021,19.44191]
[1777241015750,39.84,78385.56,1.39,0.48148,0.00021,19.44191]
[1777241015778,39.84,78385.56,1.39,0.48148,0.00021,19.44191]
[1777241015911,39.83,78384.4,1.39,0.48124,0.00021,19.44108]
[1777241016948,39.83,78389.93,1.39,0.48237,0.00021,19.44497]
[1777241017799,39.83,78389.93,1.39,0.48237,0.00021,19.44497]
[1777241017872,39.83,78389.93,1.39,0.48237,0.00021,19.44497]
[1777241018061,39.83,78395.02,1.39,0.48342,0.00021,19.44842]
[1777241018736,39.83,78395.02,1.39,0.48342,0.00021,19.44842]
[1777241018992,39.83,78392.65,1.39,0.48293,0.00021,19.44683]
[1777241019870,39.83,78392.65,1.39,0.48293,0.00021,19.44683]
[1777241019899,39.83,78391.85,1.39,0.48276,0.00021,19.44628]
[1777241022806,39.83,78387.78,1.39,0.48193,0.00021,19.44347]
[1777241024132,39.83,78387.27,1.39,0.48182,0.00021,19.44311]
[1777241024148,39.83,78387.27,1.39,0.48182,0.00021,19.44311]
[1777241025024,39.83,78385.97,1.39,0.48156,0.00021,19.44219]
[1777241029060,39.82,78393.98,1.39,0.4832,0.00021,19.44771]
[1777241034047,39.82,78390.02,1.39,0.48238,0.00021,19.44502]
[1777241034021,39.82,78385.76,1.39,0.48151,0.00021,19.44203]
[1777241035054,39.82,78384.2,1.39,0.48119,0.00021,19.44091]
[1777241040070,39.82,78382.63,1.39,0.48086,0.00021,19.43977]
[1777241042678,39.81,78380.53,1.39,0.48043,0.00021,19.43822]
[1777241042748,39.81,78380.53,1.39,0.48043,0.00021,19.43822]
[1777241042995,39.81,78367.92,1.39,0.47784,0.00021,19.42849]
[1777241044469,39.81,78366.78,1.39,0.47761,0.00021,19.42757]
[1777241044488,39.81,78366.78,1.39,0.47761,0.00021,19.42757]
[1777241044944,39.81,78366.78,1.39,0.47761,0.00021,19.42757]
[1777241046153,39.81,78367.55,1.39,0.47776,0.00021,19.42819]
[1777241046170,39.81,78367.55,1.39,0.47776,0.00021,19.42819]
[1777241046958,39.81,78367.47,1.39,0.47775,0.00021,19.42812]
[1777241050986,39.81,78362.17,1.39,0.47666,0.00021,19.42377]
[1777241054007,39.81,78371.4,1.39,0.47855,0.00021,19.43124]
[1777241054771,39.81,78371.4,1.39,0.47855,0.00021,19.43124]
[1777241054784,39.81,78371.4,1.39,0.47855,0.00021,19.43124]
[1777241055043,39.8,78378.38,1.39,0.47998,0.00021,19.4366]
[1777241058114,39.8,78374.27,1.39,0.47914,0.00021,19.43347]
[1777241062573,39.8,78375.9,1.39,0.47947,0.00021,19.43471]
[1777241063118,39.79,78375.02,1.39,0.47928,0.00021,19.43403]
[1777241065104,39.79,78370.2,1.39,0.47829,0.00021,19.43027]
[1777241065605,39.79,78370.2,1.39,0.47829,0.00021,19.43027]
[1777241066099,39.79,78370.2,1.39,0.47829,0.00021,19.43027]
[1777241066692,39.79,78370.2,1.39,0.47829,0.00021,19.43027]
[1777241067106,39.79,78359.17,1.39,0.47603,0.00021,19.42121]
[1777241068112,39.79,78356.69,1.39,0.47552,0.00021,19.41908]
[1777241071133,39.79,78363.33,1.39,0.47687,0.00021,19.4199]
[1777241076747,39.78,78365.64,1.39,0.47734,0.00021,19.42179]
[1777241078110,39.78,78371.47,1.39,0.47854,0.00021,19.42645]
[1777241078879,39.78,78371.47,1.39,0.47854,0.00021,19.42645]
[1777241079001,39.78,78371.47,1.39,0.47854,0.00021,19.42645]
[1777241079100,39.78,78382.31,1.39,0.48076,0.00021,19.43468]
[1777241080108,39.78,78390.34,1.39,0.48241,0.00021,19.44038]
[1777241080873,39.78,78390.34,1.39,0.48241,0.00021,19.44038]
[1777241080949,39.77,78388.91,1.39,0.48211,0.00021,19.43938]
[1777241086761,39.76,78388.49,1.39,0.48202,0.00021,19.43907]
[1777241092288,39.75,78388.17,1.39,0.48195,0.00021,19.43883]
[1777241093480,39.75,78388.17,1.39,0.48195,0.00021,19.43883]
[1777241093496,39.75,78388.17,1.39,0.48195,0.00021,19.43883]
[1777241094061,39.75,78387.51,1.39,0.48181,0.00021,19.43837]
[1777241099088,39.75,78388.55,1.39,0.48202,0.00021,19.43909]
[1777241099210,39.74,78390.45,1.39,0.48241,0.00021,19.44041]
[1777241100110,39.74,78395.39,1.39,0.48343,0.00021,19.44375]
[1777241100894,39.74,78395.39,1.39,0.48343,0.00021,19.44375]
[1777241101000,39.74,78395.39,1.39,0.48343,0.00021,19.44375]
[1777241101031,39.74,78395.39,1.39,0.48343,0.00021,19.44375]
[1777241101081,39.74,78395.39,1.39,0.48343,0.00021,19.44375]
[1777241101108,39.74,78397.06,1.39,0.48377,0.00021,19.44485]
[1777241101287,39.74,78397.06,1.39,0.48377,0.00021,19.44485]
[1777241101316,39.74,78397.06,1.39,0.48377,0.00021,19.44485]
[1777241102071,39.74,78411.34,1.39,0.4867,0.00021,19.45369]
[1777241102243,39.74,78411.34,1.39,0.4867,0.00021,19.45369]
[1777241102322,39.74,78411.34,1.39,0.4867,0.00021,19.45369]
[1777241102389,39.74,78411.34,1.39,0.4867,0.00021,19.45369]
[1777241102399,39.74,78411.34,1.39,0.4867,0.00021,19.45369]
[1777241102579,39.74,78411.34,1.39,0.4867,0.00021,19.45369]
[1777241102702,39.74,78411.34,1.39,0.4867,0.00021,19.45369]
[1777241102859,39.74,78397.37,1.39,0.48383,0.00021,19.44505]
[1777241104009,39.73,78384.05,1.39,0.48109,0.00021,19.43587]
[1777241104533,39.73,78385.2,1.39,0.48132,0.00021,19.43669]
[1777241105644,39.73,78390.33,1.39,0.48238,0.00021,19.4403]
[1777241107384,39.73,78388.78,1.39,0.48206,0.00021,19.43922]
[1777241107392,39.73,78388.78,1.39,0.48206,0.00021,19.43922]
[1777241107959,39.73,78388.78,1.39,0.48206,0.00021,19.43922]
[1777241108019,39.73,78390.38,1.39,0.48238,0.00021,19.44033]
[1777241109449,39.73,78390.38,1.39,0.48238,0.00021,19.44033]
[1777241109674,39.73,78389.43,1.39,0.48219,0.00021,19.43967]
[1777241112639,39.72,78389.89,1.39,0.48228,0.00021,19.43999]
[1777241113119,39.72,78391.06,1.39,0.48252,0.00021,19.44079]
[1777241114071,39.72,78408.29,1.39,0.48606,0.00021,19.45188]
[1777241114769,39.72,78408.29,1.39,0.48606,0.00021,19.45188]
[1777241114792,39.72,78408.29,1.39,0.48606,0.00021,19.45188]
[1777241114882,39.72,78410.26,1.39,0.48647,0.00021,19.45304]
[1777241119002,39.71,78410.78,1.39,0.48657,0.00021,19.45334]
[1777241119096,39.71,78417.28,1.39,0.48791,0.00021,19.45704]
[1777241120153,39.71,78424.37,1.39,0.48937,0.00021,19.46083]
[1777241121125,39.71,78430.5,1.39,0.49063,0.00021,19.46389]
[1777241121626,39.71,78430.5,1.39,0.49063,0.00021,19.46389]
[1777241122180,39.71,78432.53,1.39,0.49105,0.00021,19.46487]
[1777241123450,39.71,78434.95,1.39,0.49154,0.00021,19.466]
[1777241124005,39.71,78438.69,1.39,0.49231,0.00021,19.46768]
[1777241127131,39.7,78444.08,1.39,0.49342,0.00021,19.46999]
[1777241129551,39.7,78439.71,1.39,0.49252,0.00021,19.46813]
[1777241134821,39.7,78438.98,1.39,0.49237,0.00021,19.46302]
[1777241134841,39.7,78438.98,1.39,0.49237,0.00021,19.46302]
[1777241135023,39.7,78438.98,1.39,0.49237,0.00021,19.46302]
[1777241135087,39.7,78438.98,1.39,0.49237,0.00021,19.46302]
[1777241135128,39.7,78441.63,1.39,0.49291,0.00021,19.46417]
[1777241135919,39.7,78441.63,1.39,0.49291,0.00021,19.46417]
[1777241135960,39.7,78441.65,1.39,0.49292,0.00021,19.46418]
[1777241137971,39.7,78441.89,1.39,0.49296,0.00021,19.46428]
[1777241138015,39.7,78441.89,1.39,0.49296,0.00021,19.46428]
[1777241138042,39.7,78443.03,1.39,0.4932,0.00021,19.46476]
[1777241143649,39.7,78444.62,1.39,0.49353,0.00021,19.46542]
[1777241145318,39.7,78446.38,1.39,0.49389,0.00021,19.46614]
[1777241145369,39.7,78446.38,1.39,0.49389,0.00021,19.46614]
[1777241145650,39.7,78446.38,1.39,0.49389,0.00021,19.46614]
[1777241145836,39.7,78446.38,1.39,0.49389,0.00021,19.46614]
[1777241145897,39.7,78446.38,1.39,0.49389,0.00021,19.46614]
[1777241146107,39.7,78446.38,1.39,0.49389,0.00021,19.46614]
[1777241146202,39.7,78446.38,1.39,0.49389,0.00021,19.46614]
[1777241146241,39.7,78464.35,1.39,0.49759,0.00021,19.47253]
[1777241146307,39.7,78464.35,1.39,0.49759,0.00021,19.47253]
[1777241146452,39.7,78464.35,1.39,0.49759,0.00021,19.47253]
[1777241147222,39.7,78464.35,1.39,0.49759,0.00021,19.47253]
[1777241147241,39.7,78464.35,1.39,0.49759,0.00021,19.47253]
[1777241147255,39.7,78464.35,1.39,0.49759,0.00021,19.47253]
[1777241148155,39.7,78464.35,1.39,0.49759,0.00021,19.47253]
[1777241148176,39.7,78464.35,1.39,0.49759,0.00021,19.47253]
[1777241148158,39.7,78472.99,1.39,0.49937,0.00021,19.475]
[1777241148685,39.7,78472.99,1.39,0.49937,0.00021,19.475]
[1777241149600,39.7,78472.99,1.39,0.49937,0.00021,19.475]
[1777241149631,39.7,78472.99,1.39,0.49937,0.00021,19.475]
[1777241152225,39.7,78474.71,1.39,0.49972,0.00021,19.47545]
[1777241152713,39.7,78474.1,1.39,0.49959,0.00021,19.47529]
[1777241155678,39.69,78474.1,1.39,0.49959,0.00021,19.47529]
[1777241155714,39.69,78474.1,1.39,0.49959,0.00021,19.47529]
[1777241156252,39.69,78474.01,1.39,0.49958,0.00021,19.47527]
[1777241156946,39.69,78476.7,1.39,0.50013,0.00021,19.47595]
[1777241160052,39.69,78476.67,1.39,0.50012,0.00021,19.47594]
[1777241160102,39.69,78476.67,1.39,0.50012,0.00021,19.47594]
[1777241160196,39.69,78476.67,1.39,0.50012,0.00021,19.47594]
[1777241160223,39.69,78476.67,1.39,0.50012,0.00021,19.47594]
[1777241160162,39.69,78478.81,1.39,0.50056,0.00021,19.47645]
[1777241160237,39.69,78478.81,1.39,0.50056,0.00021,19.47645]
[1777241160344,39.69,78478.81,1.39,0.50056,0.00021,19.47645]
[1777241160376,39.69,78478.81,1.39,0.50056,0.00021,19.47645]
[1777241161419,39.68,78478.81,1.39,0.50056,0.00021,19.47645]
[1777241161448,39.68,78478.81,1.39,0.50056,0.00021,19.47645]
[1777241161815,39.68,78494.84,1.39,0.50386,0.00021,19.47954]
[1777241162363,39.68,78494.84,1.39,0.50386,0.00021,19.47954]
[1777241162452,39.68,78494.84,1.39,0.50386,0.00021,19.47954]
[1777241162783,39.68,78494.84,1.39,0.50386,0.00021,19.47954]
[1777241163913,39.68,78494.84,1.39,0.50386,0.00021,19.47954]
[1777241164006,39.68,78501.61,1.39,0.50525,0.00021,19.48044]
[1777241164386,39.68,78501.61,1.39,0.50525,0.00021,19.48044]
[1777241164393,39.68,78501.61,1.39,0.50525,0.00021,19.48044]
[1777241165032,39.68,78502.14,1.39,0.50536,0.00021,19.4805]
[1777241168825,39.67,78506.2,1.39,0.5062,0.00021,19.48092]
[1777241172680,39.67,78508.7,1.39,0.50671,0.00021,19.48113]
[1777241172802,39.67,78508.7,1.39,0.50671,0.00021,19.48113]
[1777241172871,39.67,78508.7,1.39,0.50671,0.00021,19.48113]
[1777241173863,39.67,78494.58,1.39,0.50381,0.00021,19.4795]
[1777241176184,39.67,78497.87,1.39,0.50448,0.00021,19.47997]
[1777241176194,39.67,78497.87,1.39,0.50448,0.00021,19.47997]
[1777241176196,39.67,78497.87,1.39,0.50448,0.00021,19.47997]
[1777241176187,39.66,78495.44,1.39,0.50398,0.00021,19.47963]
[1777241177194,39.66,78489.48,1.39,0.50275,0.00021,19.47865]
[1777241179167,39.66,78482.15,1.39,0.50124,0.00021,19.47721]
[1777241180716,39.66,78482.15,1.39,0.50124,0.00021,19.47721]
[1777241181172,39.66,78490.86,1.39,0.50304,0.00021,19.4789]
[1777241182241,39.66,78495.16,1.39,0.50392,0.00021,19.47959]
[1777241183404,39.66,78496.18,1.39,0.50413,0.00021,19.47974]
[1777241184137,39.66,78495.48,1.39,0.50399,0.00021,19.47963]
[1777241185206,39.66,78491.27,1.39,0.50312,0.00021,19.47897]
[1777241190237,39.65,78491.45,1.39,0.50316,0.00021,19.479]
[1777241190390,39.65,78493.07,1.39,0.50349,0.00021,19.47926]
[1777241191231,39.65,78486.84,1.39,0.50221,0.00021,19.47338]
[1777241192176,39.65,78479.69,1.39,0.50073,0.00021,19.47187]
[1777241195256,39.65,78475.9,1.39,0.49995,0.00021,19.47096]
[1777241195480,39.65,78475.9,1.39,0.49995,0.00021,19.47096]
[1777241195493,39.65,78475.9,1.39,0.49995,0.00021,19.47096]
[1777241196170,39.65,78475.41,1.39,0.49985,0.00021,19.47084]
[1777241198570,39.65,78473.52,1.39,0.49946,0.00021,19.47035]
[1777241198951,39.65,78473.52,1.39,0.49946,0.00021,19.47035]
[1777241199734,39.65,78473.52,1.39,0.49946,0.00021,19.47035]
[1777241199753,39.65,78473.52,1.39,0.49946,0.00021,19.47035]
[1777241199984,39.65,78473.52,1.39,0.49946,0.00021,19.47035]
[1777241200085,39.65,78464.03,1.39,0.4975,0.00021,19.46763]
[1777241201296,39.65,78464.03,1.39,0.4975,0.00021,19.46763]
[1777241202058,39.65,78461.55,1.39,0.49699,0.00021,19.46685]
[1777241203065,39.65,78450.64,1.39,0.49474,0.00021,19.463]
[1777241204267,39.65,78452.1,1.39,0.49504,0.00021,19.46355]
[1777241210118,39.65,78453.03,1.39,0.49523,0.00021,19.4639]
[1777241211220,39.65,78453.03,1.39,0.49523,0.00021,19.4639]
[1777241211858,39.65,78452.4,1.39,0.4951,0.00021,19.46366]
[1777241211900,39.65,78452.4,1.39,0.4951,0.00021,19.46366]
[1777241212274,39.65,78448.48,1.39,0.4943,0.00021,19.46217]
[1777241212591,39.65,78448.48,1.39,0.4943,0.00021,19.46217]
[1777241212607,39.65,78448.48,1.39,0.4943,0.00021,19.46217]
[1777241212615,39.65,78448.48,1.39,0.4943,0.00021,19.46217]
[1777241212663,39.65,78448.48,1.39,0.4943,0.00021,19.46217]
[1777241212677,39.65,78448.48,1.39,0.4943,0.00021,19.46217]
[1777241212729,39.65,78448.48,1.39,0.4943,0.00021,19.46217]
[1777241213234,39.65,78448.48,1.39,0.4943,0.00021,19.46217]
[1777241213244,39.65,78445.88,1.39,0.49376,0.00021,19.46113]
[1777241215262,39.64,78445.88,1.39,0.49376,0.00021,19.46113]
[1777241216262,39.64,78447.16,1.39,0.49402,0.00021,19.46165]
[1777241217415,39.64,78447.16,1.39,0.49402,0.00021,19.46165]
[1777241217434,39.64,78447.16,1.39,0.49402,0.00021,19.46165]
[1777241219332,39.64,78449.55,1.39,0.49452,0.00021,19.46258]
[1777241220183,39.64,78450.55,1.39,0.49472,0.00021,19.46297]
[1777241222993,39.64,78450.44,1.39,0.4947,0.00021,19.46293]
[1777241223051,39.64,78450.44,1.39,0.4947,0.00021,19.46293]
[1777241223211,39.64,78458.97,1.39,0.49646,0.00021,19.46599]
[1777241223406,39.64,78458.97,1.39,0.49646,0.00021,19.46599]
[1777241223415,39.64,78458.97,1.39,0.49646,0.00021,19.46599]
[1777241224211,39.64,78458.97,1.39,0.49646,0.00021,19.46599]
[1777241225219,39.64,78468.9,1.39,0.49851,0.00021,19.46909]
[1777241225484,39.64,78468.9,1.39,0.49851,0.00021,19.46909]
[1777241225545,39.64,78468.9,1.39,0.49851,0.00021,19.46909]
[1777241226225,39.64,78475.67,1.39,0.4999,0.00021,19.4709]
[1777241226495,39.64,78475.67,1.39,0.4999,0.00021,19.4709]
[1777241227113,39.64,78475.67,1.39,0.4999,0.00021,19.4709]
[1777241227163,39.64,78475.67,1.39,0.4999,0.00021,19.4709]
[1777241227359,39.64,78473.85,1.39,0.49953,0.00021,19.47044]
[1777241227389,39.64,78473.85,1.39,0.49953,0.00021,19.47044]
[1777241228247,39.64,78484.36,1.39,0.50169,0.00021,19.47288]
[1777241228538,39.64,78484.36,1.39,0.50169,0.00021,19.47288]
[1777241228568,39.64,78484.36,1.39,0.50169,0.00021,19.47288]
[1777241229500,39.64,78484.36,1.39,0.50169,0.00021,19.47288]
[1777241229621,39.64,78484.36,1.39,0.50169,0.00021,19.47288]
[1777241230254,39.64,78485.6,1.39,0.50195,0.00021,19.47314]
[1777241235289,39.63,78483.86,1.39,0.50159,0.00021,19.47278]
[1777241235777,39.63,78483.86,1.39,0.50159,0.00021,19.47278]
[1777241236297,39.62,78483.42,1.39,0.5015,0.00021,19.47269]
[1777241237610,39.62,78482.77,1.39,0.50136,0.00021,19.47255]
[1777241237616,39.62,78482.77,1.39,0.50136,0.00021,19.47255]
[1777241238050,39.62,78482.77,1.39,0.50136,0.00021,19.47255]
[1777241238074,39.62,78482.77,1.39,0.50136,0.00021,19.47255]
[1777241238320,39.62,78482.52,1.39,0.50131,0.00021,19.4725]
[1777241239292,39.62,78462.66,1.39,0.49721,0.00021,19.4672]
[1777241240290,39.62,78448.0,1.39,0.49419,0.00021,19.46197]
[1777241240356,39.62,78448.0,1.39,0.49419,0.00021,19.46197]
[1777241240380,39.62,78448.0,1.39,0.49419,0.00021,19.46197]
[1777241240759,39.62,78442.2,1.39,0.49299,0.00021,19.45959]
[1777241242499,39.62,78441.96,1.39,0.49294,0.00021,19.45949]
[1777241242509,39.62,78441.89,1.39,0.49293,0.00021,19.45946]
[1777241243776,39.62,78441.89,1.39,0.49293,0.00021,19.45946]
[1777241243786,39.62,78441.89,1.39,0.49293,0.00021,19.45946]
[1777241243825,39.62,78441.64,1.39,0.49287,0.00021,19.45936]
[1777241246500,39.62,78439.79,1.39,0.49249,0.00021,19.45856]
[1777241246512,39.62,78439.79,1.39,0.49249,0.00021,19.45856]
[1777241247160,39.62,78437.15,1.39,0.49195,0.00021,19.45738]
[1777241249279,39.62,78437.88,1.39,0.4921,0.00021,19.45771]
[1777241250218,39.62,78440.63,1.39,0.49267,0.00021,19.45892]
[1777241253107,39.62,78441.33,1.39,0.49281,0.00021,19.45443]
[1777241253122,39.62,78441.33,1.39,0.49281,0.00021,19.45443]
[1777241253293,39.62,78442.09,1.39,0.49296,0.00021,19.45476]
[1777241254844,39.62,78438.55,1.39,0.49223,0.00021,19.45322]
[1777241255048,39.62,78437.47,1.39,0.49201,0.00021,19.45274]
[1777241255712,39.62,78419.95,1.39,0.48839,0.00021,19.44406]
[1777241257256,39.62,78419.95,1.39,0.48839,0.00021,19.44406]
[1777241257303,39.62,78419.95,1.39,0.48839,0.00021,19.44406]
[1777241257319,39.62,78418.85,1.39,0.48817,0.00021,19.44346]
[1777241258063,39.62,78418.85,1.39,0.48817,0.00021,19.44346]
[1777241258104,39.62,78413.88,1.39,0.48714,0.00021,19.44068]
[1777241259681,39.62,78410.96,1.39,0.48654,0.00021,19.43898]
[1777241260278,39.62,78410.96,1.39,0.48654,0.00021,19.43898]
[1777241260309,39.62,78410.96,1.39,0.48654,0.00021,19.43898]
[1777241260281,39.61,78420.06,1.39,0.48841,0.00021,19.44411]
[1777241260594,39.61,78420.06,1.39,0.48841,0.00021,19.44411]
[1777241261339,39.61,78420.06,1.39,0.48841,0.00021,19.44411]
[1777241260605,39.61,78454.0,1.39,0.49542,0.00021,19.45946]
[1777241261764,39.61,78454.0,1.39,0.49542,0.00021,19.45946]
[1777241261898,39.61,78454.0,1.39,0.49542,0.00021,19.45946]
[1777241262178,39.61,78454.0,1.39,0.49542,0.00021,19.45946]
[1777241262204,39.61,78454.0,1.39,0.49542,0.00021,19.45946]
[1777241262296,39.61,78454.0,1.39,0.49542,0.00021,19.45946]
[1777241262336,39.61,78454.0,1.39,0.49542,0.00021,19.45946]
[1777241262299,39.62,78477.69,1.39,0.50031,0.00021,19.46661]
[1777241262518,39.62,78477.69,1.39,0.50031,0.00021,19.46661]
[1777241263271,39.61,78487.2,1.39,0.50227,0.00021,19.46866]
[1777241266308,39.61,78487.52,1.39,0.50234,0.00021,19.46872]
[1777241269256,39.61,78488.92,1.39,0.50263,0.00021,19.46898]
[1777241269276,39.61,78488.92,1.39,0.50263,0.00021,19.46898]
[1777241269311,39.61,78488.92,1.39,0.50263,0.00021,19.46898]
[1777241269327,39.6,78488.24,1.39,0.50248,0.00021,19.46885]
[1777241269388,39.6,78488.24,1.39,0.50248,0.00021,19.46885]
[1777241270097,39.6,78488.24,1.39,0.50248,0.00021,19.46885]
[1777241270108,39.6,78488.24,1.39,0.50248,0.00021,19.46885]
[1777241270309,39.6,78497.09,1.39,0.50431,0.00021,19.47029]
[1777241271860,39.6,78494.03,1.39,0.50368,0.00021,19.46984]
[1777241271872,39.6,78494.03,1.39,0.50368,0.00021,19.46984]
[1777241272340,39.6,78496.08,1.39,0.5041,0.00021,19.47015]
[1777241273851,39.6,78493.87,1.39,0.50365,0.00021,19.46982]
[1777241274344,39.6,78494.07,1.39,0.50369,0.00021,19.46985]
[1777241276954,39.6,78491.16,1.39,0.50309,0.00021,19.46937]
[1777241277047,39.6,78490.98,1.39,0.50305,0.00021,19.46934]
[1777241278630,39.59,78486.29,1.39,0.50208,0.00021,19.46848]
[1777241279697,39.59,78486.29,1.39,0.50208,0.00021,19.46848]
[1777241279708,39.59,78486.29,1.39,0.50208,0.00021,19.46848]
[1777241280259,39.59,78478.45,1.39,0.50046,0.00021,19.46679]
[1777241283575,39.59,78477.58,1.39,0.50028,0.00021,19.46658]
[1777241284293,39.59,78481.96,1.39,0.50118,0.00021,19.46759]
[1777241284476,39.59,78481.96,1.39,0.50118,0.00021,19.46759]
[1777241284504,39.59,78481.96,1.39,0.50118,0.00021,19.46759]
[1777241284672,39.59,78481.96,1.39,0.50118,0.00021,19.46759]
[1777241285953,39.58,78487.18,1.39,0.50226,0.00021,19.46866]
[1777241286516,39.58,78487.18,1.39,0.50226,0.00021,19.46866]
[1777241286538,39.58,78487.18,1.39,0.50226,0.00021,19.46866]
[1777241287402,39.58,78487.18,1.39,0.50226,0.00021,19.46866]
[1777241288317,39.58,78484.27,1.39,0.50166,0.00021,19.46808]
[1777241288572,39.58,78484.27,1.39,0.50166,0.00021,19.46808]
[1777241288583,39.58,78484.27,1.39,0.50166,0.00021,19.46808]
[1777241288698,39.58,78484.27,1.39,0.50166,0.00021,19.46808]
[1777241293811,39.58,78481.87,1.39,0.50116,0.00021,19.46757]
[1777241293979,39.58,78503.65,1.39,0.50566,0.00021,19.47109]
[1777241294654,39.58,78503.65,1.39,0.50566,0.00021,19.47109]
[1777241295332,39.58,78503.65,1.39,0.50566,0.00021,19.47109]
[1777241295344,39.58,78503.65,1.39,0.50566,0.00021,19.47109]
[1777241295326,39.58,78511.33,1.39,0.50725,0.00021,19.47175]
[1777241295939,39.58,78512.94,1.39,0.50758,0.00021,19.47184]
[1777241300943,39.58,78516.25,1.39,0.50826,0.00021,19.472]
[1777241306106,39.57,78518.37,1.39,0.5087,0.00021,19.47207]
[1777241311620,39.57,78520.94,1.39,0.50923,0.00021,19.47213]
[1777241312218,39.57,78520.94,1.39,0.50923,0.00021,19.47213]
[1777241312246,39.57,78520.94,1.39,0.50923,0.00021,19.47213]
[1777241312305,39.58,78527.69,1.39,0.51063,0.00021,19.46732]
[1777241312997,39.58,78527.69,1.39,0.51063,0.00021,19.46732]
[1777241313019,39.58,78527.69,1.39,0.51063,0.00021,19.46732]
[1777241313067,39.58,78550.85,1.39,0.5154,0.00021,19.46544]
[1777241314121,39.57,78544.87,1.39,0.51417,0.00021,19.4662]
[1777241314844,39.57,78544.87,1.39,0.51417,0.00021,19.4662]
[1777241315379,39.57,78543.41,1.39,0.51387,0.00021,19.46635]
[1777241320401,39.57,78542.79,1.39,0.51374,0.00021,19.46641]
[1777241320456,39.57,78544.74,1.39,0.51414,0.00021,19.46621]
[1777241320486,39.57,78544.74,1.39,0.51414,0.00021,19.46621]
[1777241321103,39.57,78544.74,1.39,0.51414,0.00021,19.46621]
[1777241321180,39.57,78544.74,1.39,0.51414,0.00021,19.46621]
[1777241321218,39.57,78544.74,1.39,0.51414,0.00021,19.46621]
[1777241321320,39.57,78556.53,1.39,0.51658,0.00021,19.46456]
[1777241321937,39.57,78556.53,1.39,0.51658,0.00021,19.46456]
[1777241323209,39.57,78556.53,1.39,0.51658,0.00021,19.46456]
[1777241323228,39.57,78556.53,1.39,0.51658,0.00021,19.46456]
[1777241323299,39.57,78563.7,1.39,0.51806,0.00021,19.4632]
[1777241324390,39.57,78557.2,1.39,0.51671,0.00021,19.46444]
[1777241325189,39.57,78557.2,1.39,0.51671,0.00021,19.46444]
[1777241325335,39.57,78554.95,1.39,0.51625,0.00021,19.46482]
[1777241330363,39.57,78553.59,1.39,0.51597,0.00021,19.46504]
[1777241332317,39.57,78549.32,1.39,0.51509,0.00021,19.46565]
[1777241337343,39.57,78551.12,1.39,0.51546,0.00021,19.4654]
[1777241339401,39.57,78550.81,1.39,0.5154,0.00021,19.46545]
[1777241340354,39.57,78551.14,1.39,0.51546,0.00021,19.4654]
[1777241345385,39.57,78554.31,1.39,0.51612,0.00021,19.46492]
[1777241349531,39.57,78551.38,1.39,0.51552,0.00021,19.46537]
[1777241350419,39.57,78561.12,1.39,0.51752,0.00021,19.46371]
[1777241351351,39.57,78566.8,1.39,0.5187,0.00021,19.46252]
[1777241351665,39.57,78566.8,1.39,0.5187,0.00021,19.46252]
[1777241352399,39.57,78565.04,1.39,0.51833,0.00021,19.46291]
[1777241353664,39.57,78564.32,1.39,0.51818,0.00021,19.46307]
[1777241354381,39.57,78565.67,1.39,0.51846,0.00021,19.46278]
[1777241355251,39.57,78565.67,1.39,0.51846,0.00021,19.46278]
[1777241355261,39.57,78565.67,1.39,0.51846,0.00021,19.46278]
[1777241355357,39.57,78567.0,1.39,0.51874,0.00021,19.46248]
[1777241356394,39.57,78573.43,1.39,0.52006,0.00021,19.46092]
[1777241356939,39.57,78573.43,1.39,0.52006,0.00021,19.46092]
[1777241357188,39.57,78573.43,1.39,0.52006,0.00021,19.46092]
[1777241358041,39.57,78573.43,1.39,0.52006,0.00021,19.46092]
[1777241358129,39.57,78573.43,1.39,0.52006,0.00021,19.46092]
[1777241358330,39.57,78560.36,1.39,0.51737,0.00021,19.46386]
[1777241360366,39.57,78557.97,1.39,0.51687,0.00021,19.4643]
[1777241361223,39.57,78566.94,1.39,0.51872,0.00021,19.46249]
[1777241363233,39.57,78572.81,1.39,0.51993,0.00021,19.46108]
[1777241363802,39.57,78572.81,1.39,0.51993,0.00021,19.46108]
[1777241364204,39.57,78572.81,1.39,0.51993,0.00021,19.46108]
[1777241364217,39.57,78572.81,1.39,0.51993,0.00021,19.46108]
[1777241364280,39.57,78569.86,1.39,0.51933,0.00021,19.46182]
[1777241368268,39.58,78560.77,1.39,0.51745,0.00021,19.46379]
[1777241373312,39.58,78567.7,1.39,0.51888,0.00021,19.45753]
[1777241375317,39.58,78558.12,1.39,0.51691,0.00021,19.45948]
[1777241376313,39.58,78558.12,1.39,0.51691,0.00021,19.45948]
[1777241376325,39.58,78558.12,1.39,0.51691,0.00021,19.45948]
[1777241376411,39.58,78551.36,1.39,0.51551,0.00021,19.46058]
[1777241378363,39.58,78546.62,1.39,0.51453,0.00021,19.4612]
[1777241380425,39.58,78541.92,1.39,0.51356,0.00021,19.4617]
[1777241381318,39.58,78541.92,1.39,0.51356,0.00021,19.4617]
[1777241381404,39.58,78539.12,1.39,0.51299,0.00021,19.46195]
[1777241382437,39.57,78534.67,1.39,0.51207,0.00021,19.46225]
[1777241383430,39.57,78525.72,1.39,0.51022,0.00021,19.46255]
[1777241384467,39.57,78519.45,1.39,0.50892,0.00021,19.46252]
[1777241385416,39.57,78523.64,1.39,0.50979,0.00021,19.46256]
[1777241385510,39.57,78523.64,1.39,0.50979,0.00021,19.46256]
[1777241385523,39.57,78523.64,1.39,0.50979,0.00021,19.46256]
[1777241386454,39.57,78526.28,1.39,0.51033,0.00021,19.46255]
[1777241390299,39.57,78529.16,1.39,0.51093,0.00021,19.46249]
[1777241390437,39.57,78529.0,1.39,0.5109,0.00021,19.46249]
[1777241395154,39.57,78530.21,1.39,0.51115,0.00021,19.46246]
[1777241395473,39.57,78531.45,1.39,0.5114,0.00021,19.46241]
[1777241397486,39.57,78539.14,1.39,0.51299,0.00021,19.46195]
[1777241400432,39.57,78533.69,1.39,0.51186,0.00021,19.46231]
[1777241402430,39.57,78533.69,1.39,0.51186,0.00021,19.46231]
[1777241402456,39.57,78531.5,1.39,0.51141,0.00021,19.46241]
[1777241402669,39.57,78531.5,1.39,0.51141,0.00021,19.46241]
[1777241403277,39.57,78531.5,1.39,0.51141,0.00021,19.46241]
[1777241403459,39.57,78523.47,1.39,0.50975,0.00021,19.46256]
[1777241404475,39.57,78519.49,1.39,0.50893,0.00021,19.46252]
[1777241405877,39.57,78521.26,1.39,0.5093,0.00021,19.46255]
[1777241405891,39.57,78521.26,1.39,0.5093,0.00021,19.46255]
[1777241405979,39.57,78531.59,1.39,0.51143,0.00021,19.4624]
[1777241406687,39.57,78532.48,1.39,0.51161,0.00021,19.46236]
[1777241408208,39.57,78532.48,1.39,0.51161,0.00021,19.46236]
[1777241408505,39.57,78531.18,1.39,0.51135,0.00021,19.46242]
[1777241408785,39.57,78531.18,1.39,0.51135,0.00021,19.46242]
[1777241409488,39.57,78533.07,1.39,0.51174,0.00021,19.46234]
[1777241414492,39.57,78534.88,1.39,0.51211,0.00021,19.46224]
[1777241416602,39.56,78532.63,1.39,0.51165,0.00021,19.46236]
[1777241417432,39.56,78528.15,1.39,0.51072,0.00021,19.46251]
[1777241420450,39.56,78524.02,1.39,0.50987,0.00021,19.46256]
[1777241421084,39.56,78524.02,1.39,0.50987,0.00021,19.46256]
[1777241421098,39.56,78524.02,1.39,0.50987,0.00021,19.46256]
[1777241421428,39.57,78523.33,1.39,0.50972,0.00021,19.46256]
[1777241423590,39.57,78519.94,1.39,0.50902,0.00021,19.46253]
[1777241423893,39.57,78518.0,1.39,0.50862,0.00021,19.46248]
[1777241425668,39.57,78518.0,1.39,0.50862,0.00021,19.46248]
[1777241426411,39.57,78509.38,1.39,0.50684,0.00021,19.46203]
[1777241426908,39.57,78509.38,1.39,0.50684,0.00021,19.46203]
[1777241426953,39.57,78509.38,1.39,0.50684,0.00021,19.46203]
[1777241426954,39.57,78502.45,1.39,0.50541,0.00021,19.46138]
[1777241428593,39.57,78502.45,1.39,0.50541,0.00021,19.46138]
[1777241428970,39.57,78502.45,1.39,0.50541,0.00021,19.46138]
[1777241429005,39.57,78497.67,1.39,0.50442,0.00021,19.46079]
[1777241430753,39.57,78495.56,1.39,0.50399,0.00021,19.46049]
[1777241430884,39.57,78495.56,1.39,0.50399,0.00021,19.46049]
[1777241431477,39.57,78494.69,1.39,0.50381,0.00021,19.45557]
[1777241431804,39.57,78494.69,1.39,0.50381,0.00021,19.45557]
[1777241432526,39.57,78485.19,1.39,0.50184,0.00021,19.45389]
[1777241433066,39.57,78485.19,1.39,0.50184,0.00021,19.45389]
[1777241433430,39.57,78482.1,1.39,0.5012,0.00021,19.45324]
[1777241438447,39.56,78481.69,1.39,0.50112,0.00021,19.45316]
[1777241443178,39.56,78483.81,1.39,0.50155,0.00021,19.45361]
[1777241443510,39.56,78479.84,1.39,0.50073,0.00021,19.45274]
[1777241445095,39.56,78476.08,1.39,0.49996,0.00021,19.45184]
[1777241445110,39.56,78476.08,1.39,0.49996,0.00021,19.45184]
[1777241445551,39.56,78472.2,1.39,0.49915,0.00021,19.45084]
[1777241447533,39.56,78477.3,1.39,0.50021,0.00021,19.45214]
[1777241448367,39.56,78477.3,1.39,0.50021,0.00021,19.45214]
[1777241448387,39.56,78477.3,1.39,0.50021,0.00021,19.45214]
[1777241448482,39.55,78477.71,1.39,0.50029,0.00021,19.45224]
[1777241453483,39.55,78477.06,1.39,0.50016,0.00021,19.45208]
[1777241455350,39.55,78476.0,1.39,0.49994,0.00021,19.45182]
[1777241455358,39.55,78476.0,1.39,0.49994,0.00021,19.45182]
[1777241455414,39.55,78476.0,1.39,0.49994,0.00021,19.45182]
[1777241455515,39.55,78477.98,1.39,0.50035,0.00021,19.4523]
[1777241457364,39.55,78477.98,1.39,0.50035,0.00021,19.4523]
[1777241457397,39.55,78484.42,1.39,0.50168,0.00021,19.45374]
[1777241458106,39.55,78484.42,1.39,0.50168,0.00021,19.45374]
[1777241458125,39.55,78485.5,1.39,0.5019,0.00021,19.45395]
[1777241459392,39.55,78485.5,1.39,0.5019,0.00021,19.45395]
[1777241459405,39.55,78485.5,1.39,0.5019,0.00021,19.45395]
[1777241459507,39.55,78486.95,1.39,0.5022,0.00021,19.45424]
[1777241464971,39.56,78488.63,1.39,0.50255,0.00021,19.45455]
[1777241470008,39.56,78488.13,1.39,0.50245,0.00021,19.45446]
[1777241474033,39.57,78496.02,1.39,0.50408,0.00021,19.45577]
[1777241475475,39.57,78496.02,1.39,0.50408,0.00021,19.45577]
[1777241475530,39.57,78500.26,1.39,0.50496,0.00021,19.45633]
[1777241478335,39.57,78500.15,1.39,0.50494,0.00021,19.45632]
[1777241478486,39.57,78495.76,1.39,0.50403,0.00021,19.45573]
[1777241479568,39.57,78487.88,1.39,0.5024,0.00021,19.45441]
[1777241479710,39.57,78487.88,1.39,0.5024,0.00021,19.45441]
[1777241480486,39.57,78487.69,1.39,0.50236,0.00021,19.45438]
[1777241480890,39.57,78487.69,1.39,0.50236,0.00021,19.45438]
[1777241480899,39.57,78487.69,1.39,0.50236,0.00021,19.45438]
[1777241481481,39.57,78490.04,1.39,0.50284,0.00021,19.45481]
[1777241483233,39.57,78489.66,1.39,0.50277,0.00021,19.45474]
[1777241483244,39.57,78489.66,1.39,0.50277,0.00021,19.45474]
[1777241483246,39.57,78489.66,1.39,0.50277,0.00021,19.45474]
[1777241483256,39.57,78489.28,1.39,0.50269,0.00021,19.45467]
[1777241488387,39.56,78488.22,1.39,0.50247,0.00021,19.45448]
[1777241489389,39.56,78487.92,1.39,0.50241,0.00021,19.45442]
[1777241489403,39.56,78487.92,1.39,0.50241,0.00021,19.45442]
[1777241489435,39.56,78492.91,1.39,0.50344,0.00021,19.45529]
[1777241491461,39.56,78488.9,1.39,0.50261,0.00021,19.44981]
[1777241493615,39.56,78487.45,1.39,0.50231,0.00021,19.44954]
[1777241494178,39.56,78486.95,1.39,0.5022,0.00021,19.44944]
[1777241495185,39.56,78496.39,1.39,0.50416,0.00021,19.45102]
[1777241499212,39.57,78500.5,1.39,0.50501,0.00021,19.45157]
[1777241504436,39.57,78497.55,1.39,0.5044,0.00021,19.45119]
[1777241509633,39.58,78493.71,1.39,0.5036,0.00021,19.45062]
[1777241515323,39.58,78490.93,1.39,0.50303,0.00021,19.45017]
[1777241517449,39.58,78488.95,1.39,0.50262,0.00021,19.44982]
[1777241517602,39.58,78488.88,1.39,0.50261,0.00021,19.4498]
[1777241519472,39.58,78490.13,1.39,0.50286,0.00021,19.45003]
[1777241519545,39.58,78490.66,1.39,0.50297,0.00021,19.45012]
[1777241520533,39.58,78494.56,1.39,0.50378,0.00021,19.45075]
[1777241521546,39.58,78494.56,1.39,0.50378,0.00021,19.45075]
[1777241521588,39.58,78496.54,1.39,0.50419,0.00021,19.45104]
[1777241523379,39.59,78500.88,1.39,0.50509,0.00021,19.45161]
[1777241524490,39.59,78510.45,1.39,0.50706,0.00021,19.45251]
[1777241526401,39.59,78517.91,1.39,0.50861,0.00021,19.45289]
[1777241531436,39.59,78515.74,1.39,0.50816,0.00021,19.45281]
[1777241532446,39.59,78505.43,1.39,0.50603,0.00021,19.4521]
[1777241533452,39.58,78502.99,1.39,0.50552,0.00021,19.45185]
[1777241534982,39.59,78502.77,1.39,0.50548,0.00021,19.45183]
[1777241534992,39.59,78502.77,1.39,0.50548,0.00021,19.45183]
[1777241534996,39.59,78502.77,1.39,0.50548,0.00021,19.45183]
[1777241535571,39.59,78513.3,1.39,0.50765,0.00021,19.45269]
[1777241536647,39.59,78507.08,1.39,0.50637,0.00021,19.45225]
[1777241538586,39.59,78511.76,1.39,0.50733,0.00021,19.4526]
[1777241543591,39.59,78512.22,1.39,0.50743,0.00021,19.45263]
[1777241543536,39.59,78517.09,1.39,0.50844,0.00021,19.45286]
[1777241544675,39.59,78518.08,1.39,0.50864,0.00021,19.45289]
[1777241544691,39.59,78518.08,1.39,0.50864,0.00021,19.45289]
[1777241545638,39.59,78519.01,1.39,0.50883,0.00021,19.45292]
[1777241550661,39.59,78520.13,1.39,0.50906,0.00021,19.45294]
[1777241555683,39.6,78519.61,1.39,0.50896,0.00021,19.44813]
[1777241557638,39.6,78524.3,1.39,0.50993,0.00021,19.44818]
[1777241560647,39.6,78530.3,1.39,0.51116,0.00021,19.44807]
[1777241565659,39.6,78531.58,1.39,0.51143,0.00021,19.44802]
[1777241570661,39.59,78532.31,1.39,0.51158,0.00021,19.44799]
[1777241575681,39.59,78535.69,1.39,0.51228,0.00021,19.4478]
[1777241579048,39.59,78536.65,1.39,0.51248,0.00021,19.44774]
[1777241579058,39.59,78536.65,1.39,0.51248,0.00021,19.44774]
[1777241579684,39.59,78536.19,1.39,0.51238,0.00021,19.44777]
[1777241580649,39.59,78542.12,1.39,0.51361,0.00021,19.4473]
[1777241585677,39.59,78541.8,1.39,0.51354,0.00021,19.44733]
[1777241590708,39.58,78542.39,1.39,0.51366,0.00021,19.44727]
[1777241595727,39.58,78541.84,1.39,0.51355,0.00021,19.44732]
[1777241595923,39.58,78542.16,1.39,0.51361,0.00021,19.44729]
[1777241595980,39.58,78542.16,1.39,0.51361,0.00021,19.44729]
[1777241596644,39.58,78542.16,1.39,0.51361,0.00021,19.44729]
[1777241597605,39.58,78534.53,1.39,0.51204,0.00021,19.44787]
[1777241602618,39.58,78537.59,1.39,0.51267,0.00021,19.44768]
[1777241605745,39.58,78533.7,1.39,0.51187,0.00021,19.44792]
[1777241610755,39.58,78532.63,1.39,0.51165,0.00021,19.44797]
[1777241615704,39.58,78534.84,1.39,0.5121,0.00021,19.44306]
[1777241615738,39.58,78543.18,1.39,0.51383,0.00021,19.44239]
[1777241616175,39.58,78543.18,1.39,0.51383,0.00021,19.44239]
[1777241616236,39.58,78545.18,1.39,0.51424,0.00021,19.44218]
[1777241617012,39.58,78545.18,1.39,0.51424,0.00021,19.44218]
[1777241617350,39.58,78550.66,1.39,0.51537,0.00021,19.44148]
[1777241623108,39.58,78540.52,1.39,0.51328,0.00021,19.44264]
[1777241624115,39.58,78535.11,1.39,0.51216,0.00021,19.44304]
[1777241629150,39.58,78531.48,1.39,0.51141,0.00021,19.44322]
[1777241633438,39.57,78540.54,1.39,0.51328,0.00021,19.44264]
[1777241639220,39.57,78540.77,1.39,0.51333,0.00021,19.44262]
[1777241644602,39.57,78544.08,1.39,0.51401,0.00021,19.44229]
[1777241647277,39.57,78549.06,1.39,0.51504,0.00021,19.4417]
[1777241652638,39.57,78551.12,1.39,0.51547,0.00021,19.44142]
[1777241652647,39.57,78551.12,1.39,0.51547,0.00021,19.44142]
[1777241652709,39.57,78554.41,1.39,0.51615,0.00021,19.44092]
[1777241656351,39.57,78554.12,1.39,0.51609,0.00021,19.44096]
[1777241656779,39.57,78551.76,1.39,0.5156,0.00021,19.44132]
[1777241658448,39.57,78549.43,1.39,0.51512,0.00021,19.44165]
[1777241658768,39.57,78547.84,1.39,0.51479,0.00021,19.44186]
[1777241661751,39.57,78551.92,1.39,0.51563,0.00021,19.4413]
[1777241665714,39.57,78558.55,1.39,0.517,0.00021,19.44021]
[1777241665869,39.57,78558.55,1.39,0.517,0.00021,19.44021]
[1777241666762,39.57,78563.38,1.39,0.518,0.00021,19.43927]
[1777241668159,39.57,78563.38,1.39,0.518,0.00021,19.43927]
[1777241668173,39.57,78563.38,1.39,0.518,0.00021,19.43927]
[1777241668706,39.57,78561.95,1.39,0.5177,0.00021,19.43956]
[1777241673771,39.57,78561.09,1.39,0.51753,0.00021,19.43493]
[1777241674092,39.57,78558.09,1.39,0.51691,0.00021,19.43549]
[1777241674108,39.57,78558.09,1.39,0.51691,0.00021,19.43549]
[1777241674133,39.57,78558.09,1.39,0.51691,0.00021,19.43549]
[1777241674243,39.57,78558.09,1.39,0.51691,0.00021,19.43549]
[1777241674301,39.57,78558.09,1.39,0.51691,0.00021,19.43549]
[1777241674477,39.57,78558.09,1.39,0.51691,0.00021,19.43549]
[1777241675482,39.57,78550.32,1.39,0.5153,0.00021,19.43673]
[1777241676152,39.57,78550.32,1.39,0.5153,0.00021,19.43673]
[1777241676162,39.57,78550.32,1.39,0.5153,0.00021,19.43673]
[1777241676488,39.57,78547.73,1.39,0.51477,0.00021,19.43707]
[1777241681524,39.57,78546.13,1.39,0.51444,0.00021,19.43726]
[1777241686558,39.57,78546.5,1.39,0.51452,0.00021,19.43722]
[1777241689544,39.57,78545.34,1.39,0.51428,0.00021,19.43735]
[1777241689578,39.57,78545.34,1.39,0.51428,0.00021,19.43735]
[1777241691699,39.57,78558.39,1.39,0.51697,0.00021,19.43543]
[1777241692384,39.57,78558.39,1.39,0.51697,0.00021,19.43543]
[1777241692826,39.56,78559.24,1.39,0.51715,0.00021,19.43528]
[1777241693730,39.56,78559.24,1.39,0.51715,0.00021,19.43528]
[1777241693777,39.56,78559.24,1.39,0.51715,0.00021,19.43528]
[1777241696099,39.56,78555.8,1.39,0.51644,0.00021,19.43588]
[1777241696112,39.56,78555.8,1.39,0.51644,0.00021,19.43588]
[1777241696115,39.56,78555.8,1.39,0.51644,0.00021,19.43588]
[1777241696733,39.56,78554.39,1.39,0.51615,0.00021,19.43611]
[1777241702544,39.55,78551.19,1.39,0.51549,0.00021,19.4366]
[1777241706324,39.55,78554.66,1.39,0.5162,0.00021,19.43607]
[1777241706784,39.55,78543.74,1.39,0.51395,0.00021,19.43753]
[1777241708768,39.55,78545.63,1.39,0.51434,0.00021,19.43732]
[1777241709728,39.55,78549.74,1.39,0.51519,0.00021,19.4368]
[1777241710650,39.55,78549.74,1.39,0.51519,0.00021,19.4368]
[1777241710790,39.55,78551.28,1.39,0.51551,0.00021,19.43659]
[1777241712748,39.55,78547.44,1.39,0.51471,0.00021,19.4371]
[1777241717761,39.55,78549.4,1.39,0.51512,0.00021,19.43685]
[1777241718318,39.55,78550.5,1.39,0.51534,0.00021,19.4367]
[1777241718828,39.55,78562.06,1.39,0.51773,0.00021,19.43472]
[1777241720822,39.55,78586.13,1.39,0.52271,0.00021,19.42838]
[1777241720936,39.55,78586.13,1.39,0.52271,0.00021,19.42838]
[1777241721613,39.55,78586.13,1.39,0.52271,0.00021,19.42838]
[1777241721682,39.55,78586.13,1.39,0.52271,0.00021,19.42838]
[1777241721834,39.55,78586.98,1.39,0.52288,0.00021,19.4281]
[1777241722621,39.55,78586.98,1.39,0.52288,0.00021,19.4281]
[1777241722667,39.55,78586.98,1.39,0.52288,0.00021,19.4281]
[1777241722821,39.55,78603.59,1.39,0.52631,0.00021,19.4219]
[1777241722926,39.55,78603.59,1.39,0.52631,0.00021,19.4219]
[1777241723717,39.55,78603.59,1.39,0.52631,0.00021,19.4219]
[1777241723780,39.55,78610.6,1.39,0.52775,0.00021,19.41884]
[1777241724853,39.55,78623.24,1.39,0.53036,0.00021,19.41269]
[1777241725862,39.55,78661.45,1.39,0.53823,0.00021,19.38907]
[1777241726481,39.55,78661.45,1.39,0.53823,0.00021,19.38907]
[1777241726736,39.55,78661.45,1.39,0.53823,0.00021,19.38907]
[1777241726863,39.55,78661.96,1.39,0.53833,0.00021,19.38871]
[1777241727061,39.55,78661.96,1.39,0.53833,0.00021,19.38871]
[1777241727243,39.55,78661.96,1.39,0.53833,0.00021,19.38871]
[1777241727355,39.55,78661.96,1.39,0.53833,0.00021,19.38871]
[1777241727639,39.55,78661.96,1.39,0.53833,0.00021,19.38871]
[1777241727683,39.55,78661.96,1.39,0.53833,0.00021,19.38871]
[1777241727785,39.55,78682.2,1.39,0.54249,0.00021,19.37309]
[1777241728162,39.55,78682.2,1.39,0.54249,0.00021,19.37309]
[1777241728389,39.55,78682.2,1.39,0.54249,0.00021,19.37309]
[1777241728491,39.55,78682.2,1.39,0.54249,0.00021,19.37309]
[1777241728763,39.55,78703.04,1.39,0.54677,0.00021,19.3548]
[1777241728937,39.55,78703.04,1.39,0.54677,0.00021,19.3548]
[1777241729612,39.55,78703.04,1.39,0.54677,0.00021,19.3548]
[1777241729712,39.55,78772.61,1.39,0.561,0.0002,19.27763]
[1777241730128,39.55,78772.61,1.39,0.561,0.0002,19.27763]
[1777241730698,39.55,78790.57,1.39,0.56466,0.0002,19.25373]
[1777241731320,39.55,78790.57,1.39,0.56466,0.0002,19.25373]
[1777241731520,39.55,78790.57,1.39,0.56466,0.0002,19.25373]
[1777241731586,39.55,78790.57,1.39,0.56466,0.0002,19.25373]
[1777241731636,39.55,78789.48,1.39,0.56445,0.0002,19.25037]
[1777241732187,39.55,78789.48,1.39,0.56445,0.0002,19.25037]
[1777241732322,39.55,78789.48,1.39,0.56445,0.0002,19.25037]
[1777241732650,39.55,78789.48,1.39,0.56445,0.0002,19.25037]
[1777241732839,39.55,78789.48,1.39,0.56445,0.0002,19.25037]
[1777241732858,39.57,78775.8,1.39,0.56164,0.0002,19.26883]
[1777241733073,39.57,78775.8,1.39,0.56164,0.0002,19.26883]
[1777241733253,39.57,78775.8,1.39,0.56164,0.0002,19.26883]
[1777241733544,39.57,78775.8,1.39,0.56164,0.0002,19.26883]
[1777241733550,39.57,78775.8,1.39,0.56164,0.0002,19.26883]
[1777241733771,39.57,78775.8,1.39,0.56164,0.0002,19.26883]
[1777241733838,39.56,78781.46,1.39,0.5628,0.0002,19.26132]
[1777241734071,39.56,78781.46,1.39,0.5628,0.0002,19.26132]
[1777241734556,39.56,78781.46,1.39,0.5628,0.0002,19.26132]
[1777241734625,39.56,78781.46,1.39,0.5628,0.0002,19.26132]
[1777241734873,39.56,78781.46,1.39,0.5628,0.0002,19.26132]
[1777241734658,39.56,78790.19,1.39,0.56458,0.0002,19.24948]
[1777241735090,39.56,78790.19,1.39,0.56458,0.0002,19.24948]
[1777241735113,39.56,78790.19,1.39,0.56458,0.0002,19.24948]
[1777241735324,39.56,78790.19,1.39,0.56458,0.0002,19.24948]
[1777241735367,39.56,78790.19,1.39,0.56458,0.0002,19.24948]
[1777241735405,39.56,78790.19,1.39,0.56458,0.0002,19.24948]
[1777241735452,39.56,78790.19,1.39,0.56458,0.0002,19.24948]
[1777241735523,39.56,78790.19,1.39,0.56458,0.0002,19.24948]
[1777241735578,39.56,78790.19,1.39,0.56458,0.0002,19.24948]
[1777241735609,39.56,78790.19,1.39,0.56458,0.0002,19.24948]
[1777241735642,39.56,78790.19,1.39,0.56458,0.0002,19.24948]
[1777241735679,39.57,78810.77,1.39,0.56874,0.0002,19.22035]
[1777241736311,39.57,78810.77,1.39,0.56874,0.0002,19.22035]
[1777241736355,39.57,78810.77,1.39,0.56874,0.0002,19.22035]
[1777241736593,39.57,78810.77,1.39,0.56874,0.0002,19.22035]
[1777241736839,39.57,78810.77,1.39,0.56874,0.0002,19.22035]
[1777241736694,39.6,78824.96,1.39,0.57158,0.0002,19.19925]
[1777241737349,39.6,78824.96,1.39,0.57158,0.0002,19.19925]
[1777241737569,39.6,78824.96,1.39,0.57158,0.0002,19.19925]
[1777241737615,39.61,78795.09,1.39,0.5655,0.0002,19.24332]
[1777241738026,39.61,78795.09,1.39,0.5655,0.0002,19.24332]
[1777241738057,39.61,78795.09,1.39,0.5655,0.0002,19.24332]
[1777241738133,39.61,78795.09,1.39,0.5655,0.0002,19.24332]
[1777241738140,39.61,78795.09,1.39,0.5655,0.0002,19.24332]
[1777241738424,39.61,78795.09,1.39,0.5655,0.0002,19.24332]
[1777241738462,39.61,78795.09,1.39,0.5655,0.0002,19.24332]
[1777241738602,39.61,78795.09,1.39,0.5655,0.0002,19.24332]
[1777241738674,39.61,78795.09,1.39,0.5655,0.0002,19.24332]
[1777241738834,39.61,78795.09,1.39,0.5655,0.0002,19.24332]
[1777241738837,39.61,78795.82,1.39,0.56565,0.0002,19.2423]
[1777241738987,39.61,78795.82,1.39,0.56565,0.0002,19.2423]
[1777241739179,39.61,78795.82,1.39,0.56565,0.0002,19.2423]
[1777241739496,39.61,78795.82,1.39,0.56565,0.0002,19.2423]
[1777241739605,39.61,78795.82,1.39,0.56565,0.0002,19.2423]
[1777241739702,39.61,78795.82,1.39,0.56565,0.0002,19.2423]
[1777241739710,39.61,78795.82,1.39,0.56565,0.0002,19.2423]
[1777241739746,39.61,78795.82,1.39,0.56565,0.0002,19.2423]
[1777241739799,39.61,78795.82,1.39,0.56565,0.0002,19.2423]
[1777241739868,39.61,78795.82,1.39,0.56565,0.0002,19.2423]
[1777241739813,39.61,78807.01,1.39,0.56792,0.0002,19.22635]
[1777241740412,39.61,78807.01,1.39,0.56792,0.0002,19.22635]
[1777241740709,39.62,78802.45,1.39,0.56699,0.0002,19.23299]
[1777241741486,39.62,78802.45,1.39,0.56699,0.0002,19.23299]
[1777241741601,39.62,78802.45,1.39,0.56699,0.0002,19.23299]
[1777241741706,39.62,78784.77,1.39,0.56339,0.0002,19.25753]
[1777241742702,39.62,78762.36,1.39,0.55883,0.0002,19.28636]
[1777241743769,39.62,78747.12,1.39,0.55572,0.0002,19.30451]
[1777241744886,39.62,78747.12,1.39,0.55572,0.0002,19.30451]
[1777241744413,39.62,78750.68,1.39,0.55644,0.0002,19.30037]
[1777241744959,39.62,78750.68,1.39,0.55644,0.0002,19.30037]
[1777241745599,39.62,78750.68,1.39,0.55644,0.0002,19.30037]
[1777241745626,39.62,78750.68,1.39,0.55644,0.0002,19.30037]
[1777241745655,39.62,78744.93,1.39,0.55527,0.0002,19.30702]
[1777241746044,39.62,78744.93,1.39,0.55527,0.0002,19.30702]
[1777241746071,39.62,78744.93,1.39,0.55527,0.0002,19.30702]
[1777241746354,39.62,78744.93,1.39,0.55527,0.0002,19.30702]
[1777241746371,39.62,78744.93,1.39,0.55527,0.0002,19.30702]
[1777241746826,39.62,78755.36,1.39,0.5574,0.0002,19.29483]
[1777241747898,39.62,78743.76,1.39,0.55503,0.0002,19.30834]
[1777241748195,39.62,78743.76,1.39,0.55503,0.0002,19.30834]
[1777241748894,39.62,78742.11,1.39,0.5547,0.0002,19.31021]
[1777241749806,39.62,78731.06,1.39,0.55244,0.0002,19.32236]
[1777241750390,39.62,78731.06,1.39,0.55244,0.0002,19.32236]
[1777241750447,39.62,78731.06,1.39,0.55244,0.0002,19.32236]
[1777241750837,39.62,78726.57,1.39,0.55152,0.0002,19.32712]
[1777241752533,39.63,78712.34,1.39,0.54861,0.0002,19.34151]
[1777241753544,39.63,78712.34,1.39,0.54861,0.0002,19.34151]
[1777241753571,39.63,78712.34,1.39,0.54861,0.0002,19.34151]
[1777241753859,39.63,78708.31,1.39,0.54778,0.0002,19.34542]
[1777241755908,39.62,78699.0,1.39,0.54589,0.0002,19.35401]
[1777241756691,39.61,78694.94,1.39,0.54506,0.0002,19.35765]
[1777241759474,39.61,78702.37,1.39,0.54658,0.0002,19.35091]
[1777241760326,39.61,78702.37,1.39,0.54658,0.0002,19.35091]
[1777241760384,39.61,78702.37,1.39,0.54658,0.0002,19.35091]
[1777241760452,39.61,78702.37,1.39,0.54658,0.0002,19.35091]
[1777241760604,39.61,78702.37,1.39,0.54658,0.0002,19.35091]
[1777241760921,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761129,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761148,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761178,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761220,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761286,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761331,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761364,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761403,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761431,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761492,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761554,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761596,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761716,39.61,78710.53,1.39,0.54825,0.0002,19.34319]
[1777241761736,39.61,78726.54,1.39,0.55153,0.0002,19.32706]
[1777241763139,39.61,78726.54,1.39,0.55153,0.0002,19.32706]
[1777241763154,39.63,78740.14,1.39,0.55429,0.0002,19.31246]
[1777241764147,39.63,78740.14,1.39,0.55429,0.0002,19.31247]
[1777241765155,39.63,78736.33,1.39,0.55351,0.0002,19.31669]
[1777241766116,39.63,78736.33,1.39,0.55351,0.0002,19.31669]
[1777241766426,39.63,78736.51,1.39,0.55354,0.0002,19.3165]
[1777241769737,39.67,78718.3,1.39,0.54979,0.0002,19.33587]
[1777241770018,39.67,78718.3,1.39,0.54979,0.0002,19.33587]
[1777241770881,39.67,78716.01,1.39,0.54932,0.0002,19.33815]
[1777241771839,39.67,78721.55,1.39,0.55045,0.0002,19.33258]
[1777241773305,39.67,78722.77,1.39,0.5507,0.0002,19.33133]
[1777241773336,39.67,78722.77,1.39,0.5507,0.0002,19.33133]
[1777241773833,39.67,78722.77,1.39,0.5507,0.0002,19.33133]
[1777241773906,39.67,78724.52,1.39,0.55106,0.0002,19.32953]
[1777241774729,39.67,78724.52,1.39,0.55106,0.0002,19.32953]
[1777241774798,39.67,78717.72,1.39,0.54967,0.0002,19.33645]
[1777241779465,39.67,78717.74,1.39,0.54967,0.0002,19.33643]
[1777241779603,39.67,78717.74,1.39,0.54967,0.0002,19.33643]
[1777241779688,39.67,78717.74,1.39,0.54967,0.0002,19.33643]
[1777241779905,39.67,78714.49,1.39,0.54901,0.0002,19.33966]
[1777241781272,39.67,78705.14,1.39,0.5471,0.0002,19.34863]
[1777241782849,39.67,78694.97,1.39,0.54502,0.0002,19.35788]
[1777241783705,39.67,78694.97,1.39,0.54502,0.0002,19.35788]
[1777241783711,39.67,78689.37,1.39,0.54387,0.0002,19.36274]
[1777241786513,39.66,78690.81,1.39,0.54417,0.0002,19.3615]
[1777241786922,39.66,78686.14,1.39,0.54321,0.0002,19.36547]
[1777241789525,39.66,78695.15,1.39,0.54506,0.0002,19.35769]
[1777241789995,39.66,78695.15,1.39,0.54506,0.0002,19.35769]
[1777241790846,39.66,78698.2,1.39,0.54568,0.0002,19.35496]
[1777241791300,39.66,78698.2,1.39,0.54568,0.0002,19.35496]
[1777241791424,39.66,78698.2,1.39,0.54568,0.0002,19.35496]
[1777241791491,39.66,78698.2,1.39,0.54568,0.0002,19.35496]
[1777241791691,39.66,78698.2,1.39,0.54568,0.0002,19.35496]
[1777241791745,39.66,78698.2,1.39,0.54568,0.0002,19.35496]
[1777241791862,39.66,78698.2,1.39,0.54568,0.0002,19.35496]
[1777241791949,39.66,78698.2,1.39,0.54568,0.0002,19.35496]
[1777241791901,39.66,78712.12,1.39,0.54854,0.0002,19.33709]
[1777241792003,39.66,78712.12,1.39,0.54854,0.0002,19.33709]
[1777241792039,39.66,78712.12,1.39,0.54854,0.0002,19.33709]
[1777241792057,39.66,78712.12,1.39,0.54854,0.0002,19.33709]
[1777241792075,39.66,78712.12,1.39,0.54854,0.0002,19.33709]
[1777241792078,39.66,78712.12,1.39,0.54854,0.0002,19.33709]
[1777241792104,39.66,78712.12,1.39,0.54854,0.0002,19.33709]
[1777241792132,39.66,78712.12,1.39,0.54854,0.0002,19.33709]
[1777241792165,39.66,78712.12,1.39,0.54854,0.0002,19.33709]
[1777241792350,39.66,78712.12,1.39,0.54854,0.0002,19.33709]
[1777241792380,39.66,78712.12,1.39,0.54854,0.0002,19.33709]
[1777241792438,39.66,78717.86,1.39,0.54972,0.0002,19.33142]
[1777241793604,39.66,78717.86,1.39,0.54972,0.0002,19.33142]
[1777241793643,39.66,78717.86,1.39,0.54972,0.0002,19.33142]
[1777241793689,39.66,78717.86,1.39,0.54972,0.0002,19.33142]
[1777241793722,39.66,78717.86,1.39,0.54972,0.0002,19.33142]
[1777241793810,39.66,78719.25,1.39,0.55,0.0002,19.33002]
[1777241795221,39.66,78719.25,1.39,0.55,0.0002,19.33002]
[1777241795267,39.66,78719.25,1.39,0.55,0.0002,19.33002]
[1777241795387,39.66,78719.25,1.39,0.55,0.0002,19.33002]
[1777241795613,39.66,78719.25,1.39,0.55,0.0002,19.33002]
[1777241795622,39.66,78719.25,1.39,0.55,0.0002,19.33002]
[1777241795640,39.66,78719.25,1.39,0.55,0.0002,19.33002]
[1777241795643,39.66,78719.25,1.39,0.55,0.0002,19.33002]
[1777241795673,39.66,78719.25,1.39,0.55,0.0002,19.33002]
[1777241795746,39.66,78720.69,1.39,0.55029,0.0002,19.32857]
[1777241796925,39.66,78720.69,1.39,0.55029,0.0002,19.32857]
[1777241796963,39.66,78725.88,1.39,0.55136,0.0002,19.32322]
[1777241797180,39.66,78725.88,1.39,0.55136,0.0002,19.32322]
[1777241797219,39.66,78725.88,1.39,0.55136,0.0002,19.32322]
[1777241797386,39.66,78725.88,1.39,0.55136,0.0002,19.32322]
[1777241798565,39.66,78725.88,1.39,0.55136,0.0002,19.32322]
[1777241798586,39.66,78725.88,1.39,0.55136,0.0002,19.32322]
[1777241798836,39.66,78725.88,1.39,0.55136,0.0002,19.32322]
[1777241798860,39.66,78725.88,1.39,0.55136,0.0002,19.32322]
[1777241798910,39.66,78730.63,1.39,0.55233,0.0002,19.3182]
[1777241801208,39.66,78730.82,1.39,0.55236,0.0002,19.318]
[1777241801968,39.66,78728.81,1.39,0.55195,0.0002,19.32015]
[1777241803426,39.66,78722.96,1.39,0.55076,0.0002,19.32625]
[1777241806758,39.66,78717.87,1.39,0.54972,0.0002,19.33142]
[1777241809651,39.66,78717.3,1.39,0.5496,0.0002,19.33199]
[1777241809952,39.66,78731.53,1.39,0.55251,0.0002,19.31726]
[1777241810262,39.66,78731.53,1.39,0.55251,0.0002,19.31726]
[1777241810918,39.66,78732.03,1.39,0.55261,0.0002,19.31673]
[1777241811041,39.66,78732.03,1.39,0.55261,0.0002,19.31673]
[1777241811067,39.66,78732.03,1.39,0.55261,0.0002,19.31673]
[1777241814503,39.67,78735.68,1.39,0.55334,0.0002,19.31287]
[1777241819741,39.69,78735.49,1.39,0.55328,0.0002,19.3132]
[1777241822854,39.69,78739.23,1.39,0.55404,0.0002,19.30912]
[1777241825588,39.7,78733.45,1.39,0.55286,0.0002,19.31546]
[1777241826938,39.7,78733.45,1.39,0.55286,0.0002,19.31546]
[1777241826775,39.7,78718.17,1.39,0.54974,0.0002,19.33135]
[1777241827955,39.7,78714.87,1.39,0.54907,0.0002,19.33463]
[1777241829217,39.7,78713.6,1.39,0.54881,0.0002,19.33588]
[1777241830001,39.7,78712.11,1.39,0.5485,0.0002,19.33733]
[1777241831916,39.7,78705.43,1.39,0.54714,0.0002,19.34369]
[1777241832184,39.7,78705.43,1.39,0.54714,0.0002,19.34369]
[1777241832962,39.7,78703.12,1.39,0.54666,0.0002,19.34584]
[1777241837985,39.7,78705.97,1.39,0.54725,0.0002,19.34317]
[1777241840022,39.7,78708.41,1.39,0.54775,0.0002,19.34086]
[1777241842050,39.69,78704.75,1.39,0.547,0.0002,19.34431]
[1777241844031,39.69,78700.0,1.39,0.54603,0.0002,19.34868]
[1777241849051,39.69,78700.62,1.39,0.54616,0.0002,19.3481]
[1777241850535,39.69,78699.2,1.39,0.54587,0.0002,19.34938]
[1777241850891,39.69,78705.52,1.39,0.54716,0.0002,19.34356]
[1777241851943,39.69,78709.97,1.39,0.54808,0.0002,19.3345]
[1777241852632,39.69,78709.97,1.39,0.54808,0.0002,19.3345]
[1777241852670,39.69,78709.97,1.39,0.54808,0.0002,19.3345]
[1777241852837,39.69,78709.97,1.39,0.54808,0.0002,19.3345]
[1777241852851,39.69,78709.97,1.39,0.54808,0.0002,19.3345]
[1777241852985,39.69,78709.97,1.39,0.54808,0.0002,19.3345]
[1777241852919,39.69,78709.18,1.39,0.54792,0.0002,19.33526]
[1777241853632,39.69,78709.18,1.39,0.54792,0.0002,19.33526]
[1777241853956,39.69,78708.76,1.39,0.54784,0.0002,19.33566]
[1777241854837,39.69,78708.76,1.39,0.54784,0.0002,19.33566]
[1777241854862,39.69,78708.76,1.39,0.54784,0.0002,19.33566]
[1777241854896,39.69,78707.04,1.39,0.54748,0.0002,19.33729]
[1777241856277,39.69,78707.04,1.39,0.54748,0.0002,19.33729]
[1777241856296,39.69,78707.04,1.39,0.54748,0.0002,19.33729]
[1777241856807,39.69,78707.57,1.39,0.54759,0.0002,19.33679]
[1777241857148,39.69,78707.57,1.39,0.54759,0.0002,19.33679]
[1777241857666,39.69,78707.57,1.39,0.54759,0.0002,19.33679]
[1777241858856,39.69,78709.49,1.39,0.54799,0.0002,19.33496]
[1777241858958,39.69,78700.13,1.39,0.54607,0.0002,19.3437]
[1777241859238,39.69,78700.13,1.39,0.54607,0.0002,19.3437]
[1777241859273,39.69,78700.13,1.39,0.54607,0.0002,19.3437]
[1777241859317,39.69,78700.13,1.39,0.54607,0.0002,19.3437]
[1777241859404,39.69,78700.13,1.39,0.54607,0.0002,19.3437]
[1777241860027,39.69,78685.85,1.39,0.54315,0.0002,19.35617]
[1777241860708,39.69,78685.85,1.39,0.54315,0.0002,19.35617]
[1777241860722,39.69,78685.85,1.39,0.54315,0.0002,19.35617]
[1777241861003,39.69,78678.49,1.39,0.54164,0.0002,19.36218]
[1777241861189,39.69,78678.49,1.39,0.54164,0.0002,19.36218]
[1777241861212,39.69,78678.49,1.39,0.54164,0.0002,19.36218]
[1777241861731,39.69,78678.49,1.39,0.54164,0.0002,19.36218]
[1777241861751,39.69,78678.49,1.39,0.54164,0.0002,19.36218]
[1777241861849,39.69,78678.49,1.39,0.54164,0.0002,19.36218]
[1777241863454,39.69,78677.24,1.39,0.54139,0.0002,19.36318]
[1777241863626,39.69,78677.24,1.39,0.54139,0.0002,19.36318]
[1777241863688,39.69,78677.24,1.39,0.54139,0.0002,19.36318]
[1777241863901,39.69,78677.24,1.39,0.54139,0.0002,19.36318]
[1777241863918,39.69,78656.68,1.39,0.53717,0.00021,19.3784]
[1777241865863,39.69,78656.68,1.39,0.53717,0.00021,19.3784]
[1777241865897,39.69,78656.68,1.39,0.53717,0.00021,19.3784]
[1777241865917,39.69,78656.68,1.39,0.53717,0.00021,19.3784]
[1777241865966,39.69,78656.68,1.39,0.53717,0.00021,19.3784]
[1777241866009,39.69,78656.68,1.39,0.53717,0.00021,19.3784]
[1777241866027,39.69,78656.68,1.39,0.53717,0.00021,19.3784]
[1777241865965,39.69,78651.62,1.39,0.53613,0.00021,19.38182]
[1777241866987,39.69,78644.45,1.39,0.53466,0.00021,19.38643]
[1777241867134,39.69,78644.45,1.39,0.53466,0.00021,19.38643]
[1777241867150,39.69,78644.45,1.39,0.53466,0.00021,19.38643]
[1777241867890,39.69,78644.45,1.39,0.53466,0.00021,19.38643]
[1777241869944,39.69,78641.44,1.39,0.53404,0.00021,19.38829]
[1777241869973,39.69,78641.44,1.39,0.53404,0.00021,19.38829]
[1777241870006,39.69,78638.89,1.39,0.53352,0.00021,19.38983]
[1777241870061,39.69,78638.89,1.39,0.53352,0.00021,19.38983]
[1777241870974,39.69,78642.78,1.39,0.53432,0.00021,19.38747]
[1777241872805,39.69,78642.78,1.39,0.53432,0.00021,19.38747]
[1777241873009,39.69,78642.34,1.39,0.53422,0.00021,19.38775]
[1777241878030,39.7,78642.18,1.39,0.53419,0.00021,19.38785]
[1777241878967,39.7,78656.32,1.39,0.53709,0.00021,19.37868]
[1777241879319,39.7,78656.32,1.39,0.53709,0.00021,19.37868]
[1777241880059,39.7,78662.18,1.39,0.53829,0.00021,19.37458]
[1777241882036,39.7,78655.29,1.39,0.53688,0.00021,19.37939]
[1777241887055,39.71,78654.71,1.39,0.53675,0.00021,19.3798]
[1777241892060,39.71,78657.23,1.39,0.53727,0.00021,19.3781]
[1777241897085,39.72,78657.38,1.39,0.53729,0.0002,19.37801]
[1777241897592,39.72,78657.38,1.39,0.53729,0.0002,19.37801]
[1777241897790,39.72,78657.38,1.39,0.53729,0.0002,19.37801]
[1777241897966,39.72,78657.38,1.39,0.53729,0.0002,19.37801]
[1777241898037,39.72,78657.38,1.39,0.53729,0.0002,19.37801]
[1777241898054,39.72,78657.38,1.39,0.53729,0.0002,19.37801]
[1777241898011,39.72,78657.83,1.39,0.53739,0.0002,19.3777]
[1777241898112,39.72,78657.83,1.39,0.53739,0.0002,19.3777]
[1777241898342,39.72,78657.83,1.39,0.53739,0.0002,19.3777]
[1777241898505,39.72,78657.83,1.39,0.53739,0.0002,19.3777]
[1777241898591,39.72,78657.83,1.39,0.53739,0.0002,19.3777]
[1777241898623,39.72,78657.83,1.39,0.53739,0.0002,19.3777]
[1777241898792,39.72,78657.83,1.39,0.53739,0.0002,19.3777]
[1777241898808,39.72,78657.83,1.39,0.53739,0.0002,19.3777]
[1777241898988,39.72,78657.83,1.39,0.53739,0.0002,19.3777]
[1777241899019,39.72,78657.83,1.39,0.53739,0.0002,19.3777]
[1777241899071,39.72,78679.18,1.39,0.54176,0.0002,19.36176]
[1777241899198,39.72,78679.18,1.39,0.54176,0.0002,19.36176]
[1777241899236,39.72,78679.18,1.39,0.54176,0.0002,19.36176]
[1777241899419,39.72,78679.18,1.39,0.54176,0.0002,19.36176]
[1777241899447,39.72,78679.18,1.39,0.54176,0.0002,19.36176]
[1777241899626,39.72,78679.18,1.39,0.54176,0.0002,19.36176]
[1777241899665,39.72,78679.18,1.39,0.54176,0.0002,19.36176]
[1777241899819,39.72,78679.18,1.39,0.54176,0.0002,19.36176]
[1777241899874,39.72,78679.18,1.39,0.54176,0.0002,19.36176]
[1777241900018,39.72,78679.18,1.39,0.54176,0.0002,19.36176]
[1777241899906,39.72,78690.06,1.39,0.54398,0.0002,19.35274]
[1777241900681,39.72,78689.6,1.39,0.54389,0.0002,19.35313]
[1777241901449,39.72,78689.6,1.39,0.54389,0.0002,19.35313]
[1777241901917,39.72,78685.73,1.39,0.5431,0.0002,19.3564]
[1777241902900,39.72,78685.73,1.39,0.5431,0.0002,19.3564]
[1777241902980,39.72,78682.05,1.39,0.54235,0.0002,19.35944]
[1777241906684,39.72,78682.03,1.39,0.54234,0.0002,19.35946]
[1777241907088,39.72,78682.22,1.39,0.54238,0.0002,19.3593]
[1777241912107,39.72,78682.91,1.39,0.54253,0.0002,19.35392]
[1777241915112,39.72,78681.19,1.39,0.54218,0.0002,19.35532]
[1777241915155,39.72,78681.19,1.39,0.54218,0.0002,19.35532]
[1777241915175,39.72,78681.19,1.39,0.54218,0.0002,19.35532]
[1777241915205,39.72,78681.19,1.39,0.54218,0.0002,19.35532]
[1777241915263,39.72,78681.19,1.39,0.54218,0.0002,19.35532]
[1777241915347,39.72,78689.96,1.39,0.54397,0.0002,19.34801]
[1777241916693,39.72,78695.83,1.39,0.54517,0.0002,19.34289]
[1777241918441,39.72,78695.83,1.39,0.54517,0.0002,19.34289]
[1777241918992,39.72,78696.0,1.39,0.54521,0.0002,19.34273]
[1777241920850,39.72,78695.27,1.39,0.54506,0.0002,19.34337]
[1777241920984,39.72,78694.44,1.39,0.54489,0.0002,19.3441]
[1777241921837,39.72,78687.2,1.39,0.54341,0.0002,19.35034]
[1777241922857,39.72,78687.2,1.39,0.54341,0.0002,19.35034]
[1777241923041,39.72,78684.43,1.39,0.54284,0.0002,19.35265]
[1777241925298,39.72,78680.6,1.39,0.54206,0.0002,19.35578]
[1777241928625,39.71,78683.65,1.39,0.54268,0.0002,19.35328]
[1777241928999,39.71,78683.93,1.39,0.54274,0.0002,19.35305]
[1777241930029,39.71,78694.42,1.39,0.54489,0.0002,19.34409]
[1777241930520,39.71,78698.75,1.39,0.54578,0.0002,19.34023]
[1777241932069,39.71,78697.87,1.39,0.5456,0.0002,19.34102]
[1777241935368,39.71,78691.95,1.39,0.54439,0.0002,19.34623]
[1777241940586,39.71,78686.49,1.39,0.54327,0.0002,19.35089]
[1777241942495,39.71,78686.49,1.39,0.54327,0.0002,19.35089]
[1777241942681,39.71,78686.49,1.39,0.54327,0.0002,19.35089]
[1777241942769,39.71,78686.49,1.39,0.54327,0.0002,19.35089]
[1777241942857,39.71,78686.49,1.39,0.54327,0.0002,19.35089]
[1777241942919,39.71,78686.49,1.39,0.54327,0.0002,19.35089]
[1777241942926,39.71,78686.49,1.39,0.54327,0.0002,19.35089]
[1777241942963,39.71,78686.49,1.39,0.54327,0.0002,19.35089]
[1777241942980,39.71,78686.49,1.39,0.54327,0.0002,19.35089]
[1777241943077,39.71,78686.49,1.39,0.54327,0.0002,19.35089]
[1777241943037,39.71,78683.8,1.39,0.54272,0.0002,19.35313]
[1777241943162,39.71,78683.8,1.39,0.54272,0.0002,19.35313]
[1777241943227,39.71,78683.8,1.39,0.54272,0.0002,19.35313]
[1777241943447,39.71,78683.8,1.39,0.54272,0.0002,19.35313]
[1777241943468,39.71,78683.8,1.39,0.54272,0.0002,19.35313]
[1777241943678,39.71,78683.8,1.39,0.54272,0.0002,19.35313]
[1777241943709,39.71,78683.8,1.39,0.54272,0.0002,19.35313]
[1777241943905,39.71,78683.8,1.39,0.54272,0.0002,19.35313]
[1777241943931,39.71,78683.8,1.39,0.54272,0.0002,19.35313]
[1777241943963,39.71,78676.74,1.39,0.54128,0.0002,19.35883]
[1777241944131,39.71,78676.74,1.39,0.54128,0.0002,19.35883]
[1777241944196,39.71,78676.74,1.39,0.54128,0.0002,19.35883]
[1777241944227,39.71,78676.74,1.39,0.54128,0.0002,19.35883]
[1777241944336,39.71,78676.74,1.39,0.54128,0.0002,19.35883]
[1777241944443,39.71,78676.74,1.39,0.54128,0.0002,19.35883]
[1777241945360,39.71,78676.74,1.39,0.54128,0.0002,19.35883]
[1777241945564,39.71,78674.49,1.39,0.54081,0.0002,19.36059]
[1777241950663,39.71,78680.95,1.39,0.54214,0.0002,19.35546]
[1777241952411,39.71,78680.95,1.39,0.54214,0.0002,19.35546]
[1777241953059,39.71,78682.48,1.39,0.54245,0.0002,19.35421]
[1777241954655,39.71,78682.37,1.39,0.54243,0.0002,19.3543]
[1777241954742,39.71,78682.37,1.39,0.54243,0.0002,19.3543]
[1777241954747,39.71,78682.37,1.39,0.54243,0.0002,19.3543]
[1777241954808,39.71,78682.37,1.39,0.54243,0.0002,19.3543]
[1777241955072,39.71,78682.37,1.39,0.54243,0.0002,19.3543]
[1777241955121,39.71,78684.73,1.39,0.54291,0.0002,19.35235]
[1777241955191,39.71,78684.73,1.39,0.54291,0.0002,19.35235]
[1777241955397,39.71,78684.73,1.39,0.54291,0.0002,19.35235]
[1777241955807,39.71,78684.73,1.39,0.54291,0.0002,19.35235]
[1777241955834,39.71,78684.73,1.39,0.54291,0.0002,19.35235]
[1777241956005,39.71,78684.73,1.39,0.54291,0.0002,19.35235]
[1777241956074,39.71,78700.77,1.39,0.5462,0.0002,19.33837]
[1777241956211,39.71,78700.77,1.39,0.5462,0.0002,19.33837]
[1777241956309,39.71,78700.77,1.39,0.5462,0.0002,19.33837]
[1777241956433,39.71,78700.77,1.39,0.5462,0.0002,19.33837]
[1777241956744,39.71,78713.04,1.39,0.5487,0.0002,19.32679]
[1777241957455,39.71,78713.04,1.39,0.5487,0.0002,19.32679]
[1777241957749,39.71,78713.86,1.39,0.54887,0.0002,19.32598]
[1777241963575,39.71,78711.29,1.39,0.54835,0.0002,19.32849]
[1777241968610,39.7,78707.61,1.39,0.5476,0.0002,19.332]
[1777241972637,39.7,78700.35,1.39,0.54612,0.0002,19.3339]
[1777241973164,39.7,78700.35,1.39,0.54612,0.0002,19.3339]
[1777241974108,39.7,78692.88,1.39,0.54459,0.0002,19.34056]
[1777241979117,39.7,78694.89,1.39,0.54501,0.0002,19.33878]
[1777241982145,39.7,78700.44,1.39,0.54614,0.0002,19.33379]
[1777241983076,39.7,78705.69,1.39,0.54722,0.0002,19.32893]
[1777241988092,39.69,78708.74,1.39,0.54784,0.0002,19.32603]
[1777241990568,39.69,78710.0,1.39,0.5481,0.0002,19.32482]
[1777241990771,39.69,78710.0,1.39,0.5481,0.0002,19.32482]
[1777241990955,39.69,78715.19,1.39,0.54916,0.0002,19.31977]
[1777241991205,39.69,78715.19,1.39,0.54916,0.0002,19.31977]
[1777241991309,39.69,78715.19,1.39,0.54916,0.0002,19.31977]
[1777241991482,39.69,78715.19,1.39,0.54916,0.0002,19.31977]
[1777241991537,39.69,78715.19,1.39,0.54916,0.0002,19.31977]
[1777241991707,39.69,78715.19,1.39,0.54916,0.0002,19.31977]
[1777241991733,39.69,78715.19,1.39,0.54916,0.0002,19.31977]
[1777241991812,39.69,78715.19,1.39,0.54916,0.0002,19.31977]
[1777241991832,39.69,78715.19,1.39,0.54916,0.0002,19.31977]
[1777241991964,39.69,78715.19,1.39,0.54916,0.0002,19.31977]
[1777241992018,39.69,78715.19,1.39,0.54916,0.0002,19.31977]
[1777241992043,39.7,78738.45,1.39,0.55391,0.0002,19.29546]
[1777241992713,39.7,78738.45,1.39,0.55391,0.0002,19.29546]
[1777241992814,39.7,78743.22,1.39,0.55488,0.0002,19.29014]
[1777241994867,39.7,78754.34,1.39,0.55715,0.0002,19.2773]
[1777241996808,39.7,78758.35,1.39,0.55796,0.0002,19.27254]
[1777241998329,39.71,78757.32,1.39,0.55775,0.0002,19.27379]
[1777241999081,39.71,78748.35,1.39,0.55592,0.0002,19.28436]
[1777242001086,39.71,78743.91,1.39,0.55501,0.0002,19.28946]
[1777242005938,39.72,78741.33,1.39,0.55448,0.0002,19.2924]
[1777242006182,39.72,78729.68,1.39,0.5521,0.0002,19.30509]
[1777242007140,39.72,78724.16,1.39,0.55097,0.0002,19.31087]
[1777242008783,39.72,78725.18,1.39,0.55118,0.0002,19.30981]
[1777242008801,39.72,78725.18,1.39,0.55118,0.0002,19.30981]
[1777242008896,39.72,78725.18,1.39,0.55118,0.0002,19.30982]
[1777242009902,39.72,78719.97,1.39,0.55012,0.0002,19.31515]
[1777242011395,39.72,78719.73,1.39,0.55007,0.0002,19.31539]
[1777242011914,39.72,78719.73,1.39,0.55007,0.0002,19.31539]
[1777242013544,39.72,78719.51,1.39,0.55002,0.0002,19.31562]
[1777242013929,39.72,78720.22,1.39,0.55017,0.0002,19.3149]
[1777242014936,39.72,78725.69,1.39,0.55128,0.0002,19.3093]
[1777242017957,39.72,78721.82,1.39,0.55049,0.0002,19.31329]
[1777242018964,39.72,78725.7,1.39,0.55128,0.0002,19.3093]
[1777242024044,39.72,78726.74,1.39,0.55149,0.0002,19.30823]
[1777242024129,39.72,78732.21,1.39,0.55261,0.0002,19.30244]
[1777242024335,39.72,78732.21,1.39,0.55261,0.0002,19.30244]
[1777242024372,39.72,78732.21,1.39,0.55261,0.0002,19.30244]
[1777242024575,39.72,78732.21,1.39,0.55261,0.0002,19.30244]
[1777242025014,39.72,78732.21,1.39,0.55261,0.0002,19.30245]
[1777242026014,39.73,78745.58,1.39,0.55533,0.0002,19.28768]
[1777242027197,39.73,78748.96,1.39,0.55602,0.0002,19.28381]
[1777242027734,39.73,78748.96,1.39,0.55602,0.0002,19.28381]
[1777242027823,39.73,78748.96,1.39,0.55602,0.0002,19.28381]
[1777242027843,39.73,78748.96,1.39,0.55602,0.0002,19.28381]
[1777242028036,39.73,78748.96,1.39,0.55602,0.0002,19.28382]
[1777242029043,39.73,78744.87,1.39,0.55518,0.0002,19.28852]
[1777242031537,39.73,78744.08,1.39,0.55503,0.0002,19.28458]
[1777242031551,39.73,78744.08,1.39,0.55503,0.0002,19.28458]
[1777242031635,39.73,78744.08,1.39,0.55503,0.0002,19.28458]
[1777242031942,39.73,78744.08,1.39,0.55503,0.0002,19.28458]
[1777242032173,39.73,78739.91,1.39,0.55418,0.0002,19.28927]
[1777242037098,39.74,78744.08,1.39,0.55502,0.0002,19.28464]
[1777242042137,39.75,78741.81,1.39,0.55455,0.0002,19.28725]
[1777242047797,39.75,78740.09,1.39,0.55419,0.0002,19.28922]
[1777242049339,39.76,78739.2,1.39,0.55401,0.0002,19.29023]
[1777242050232,39.76,78741.21,1.39,0.55441,0.0002,19.28802]
[1777242053143,39.77,78733.34,1.39,0.55281,0.0002,19.29667]
[1777242055920,39.77,78730.42,1.39,0.55221,0.0002,19.29981]
[1777242056147,39.77,78730.73,1.39,0.55227,0.0002,19.29949]
[1777242060751,39.77,78730.24,1.39,0.55216,0.0002,19.30004]
[1777242061197,39.78,78719.76,1.39,0.55003,0.0002,19.31087]
[1777242062213,39.78,78709.27,1.39,0.54788,0.0002,19.32114]
[1777242062337,39.78,78709.27,1.39,0.54788,0.0002,19.32114]
[1777242063185,39.78,78701.29,1.39,0.54626,0.0002,19.32859]
[1777242064090,39.78,78695.27,1.39,0.54503,0.0002,19.33398]
[1777242065217,39.78,78695.27,1.39,0.54503,0.0002,19.33398]
[1777242065234,39.78,78695.27,1.39,0.54503,0.0002,19.33398]
[1777242065237,39.78,78692.2,1.39,0.5444,0.0002,19.33666]
[1777242067387,39.77,78687.72,1.39,0.54348,0.0002,19.34049]
[1777242070254,39.77,78696.39,1.39,0.54526,0.0002,19.33298]
[1777242071928,39.77,78696.39,1.39,0.54526,0.0002,19.33298]
[1777242072177,39.77,78703.97,1.39,0.54681,0.0002,19.3261]
[1777242073765,39.77,78704.37,1.39,0.54689,0.0002,19.32573]
[1777242073798,39.77,78704.37,1.39,0.54689,0.0002,19.32573]
[1777242073957,39.77,78704.37,1.39,0.54689,0.0002,19.32573]
[1777242074214,39.77,78704.37,1.39,0.54689,0.0002,19.32573]
[1777242074263,39.77,78707.21,1.39,0.54747,0.0002,19.32307]
[1777242074290,39.77,78707.21,1.39,0.54747,0.0002,19.32307]
[1777242074312,39.77,78707.21,1.39,0.54747,0.0002,19.32307]
[1777242074339,39.77,78707.21,1.39,0.54747,0.0002,19.32307]
[1777242074466,39.77,78707.21,1.39,0.54747,0.0002,19.32307]
[1777242074487,39.77,78707.21,1.39,0.54747,0.0002,19.32307]
[1777242074501,39.77,78707.21,1.39,0.54747,0.0002,19.32307]
[1777242074584,39.77,78707.21,1.39,0.54747,0.0002,19.32307]
[1777242074631,39.77,78707.21,1.39,0.54747,0.0002,19.32307]
[1777242074721,39.77,78707.21,1.39,0.54747,0.0002,19.32307]
[1777242074750,39.77,78720.53,1.39,0.55019,0.0002,19.31007]
[1777242075273,39.77,78720.53,1.39,0.55019,0.0002,19.31007]
[1777242075301,39.77,78720.53,1.39,0.55019,0.0002,19.31007]
[1777242075345,39.77,78720.53,1.39,0.55019,0.0002,19.31007]
[1777242075441,39.77,78720.53,1.39,0.55019,0.0002,19.31007]
[1777242076303,39.77,78720.53,1.39,0.55019,0.0002,19.31007]
[1777242076336,39.77,78720.53,1.39,0.55019,0.0002,19.31007]
[1777242076531,39.77,78720.53,1.39,0.55019,0.0002,19.31007]
[1777242076585,39.77,78720.53,1.39,0.55019,0.0002,19.31007]
[1777242076614,39.77,78720.53,1.39,0.55019,0.0002,19.31007]
[1777242076685,39.77,78720.53,1.39,0.55019,0.0002,19.31007]
[1777242076833,39.77,78720.53,1.39,0.55019,0.0002,19.31007]
[1777242076846,39.77,78734.45,1.39,0.55302,0.0002,19.29552]
[1777242077476,39.77,78734.45,1.39,0.55302,0.0002,19.29552]
[1777242077918,39.77,78738.78,1.39,0.5539,0.0002,19.29081]
[1777242083430,39.78,78737.04,1.39,0.55355,0.0002,19.29275]
[1777242083531,39.78,78733.53,1.39,0.55283,0.0002,19.29656]
[1777242086144,39.78,78724.73,1.39,0.55103,0.0002,19.30584]
[1777242088507,39.78,78723.19,1.39,0.55072,0.0002,19.30743]
[1777242089263,39.78,78722.21,1.39,0.55052,0.0002,19.30843]
[1777242089777,39.78,78722.21,1.39,0.55052,0.0002,19.30843]
[1777242089782,39.78,78722.21,1.39,0.55052,0.0002,19.30843]
[1777242089809,39.78,78722.21,1.39,0.55052,0.0002,19.30843]
[1777242089869,39.78,78722.21,1.39,0.55052,0.0002,19.30843]
[1777242089967,39.78,78722.9,1.39,0.55066,0.0002,19.30773]
[1777242091904,39.78,78722.9,1.39,0.55066,0.0002,19.30773]
[1777242092196,39.78,78717.89,1.39,0.54965,0.0002,19.30795]
[1777242092665,39.78,78717.89,1.39,0.54965,0.0002,19.30795]
[1777242092779,39.78,78717.89,1.39,0.54965,0.0002,19.30795]
[1777242093010,39.78,78717.89,1.39,0.54965,0.0002,19.30795]
[1777242093012,39.78,78717.89,1.39,0.54965,0.0002,19.30795]
[1777242093041,39.78,78717.89,1.39,0.54965,0.0002,19.30795]
[1777242093210,39.78,78717.89,1.39,0.54965,0.0002,19.30795]
[1777242093266,39.78,78717.89,1.39,0.54965,0.0002,19.30795]
[1777242093089,39.78,78716.68,1.39,0.5494,0.0002,19.30915]
[1777242093460,39.78,78716.68,1.39,0.5494,0.0002,19.30915]
[1777242093575,39.78,78716.68,1.39,0.5494,0.0002,19.30915]
[1777242097388,39.78,78716.58,1.39,0.54938,0.0002,19.30925]
[1777242097407,39.78,78716.58,1.39,0.54938,0.0002,19.30925]
[1777242097436,39.78,78716.58,1.39,0.54938,0.0002,19.30925]
[1777242097529,39.78,78716.58,1.39,0.54938,0.0002,19.30925]
[1777242097628,39.78,78715.63,1.39,0.54918,0.0002,19.31019]
[1777242098691,39.78,78715.63,1.39,0.54918,0.0002,19.31019]
[1777242098794,39.78,78715.63,1.39,0.54918,0.0002,19.31019]
[1777242098818,39.78,78715.63,1.39,0.54918,0.0002,19.31019]
[1777242099013,39.78,78716.19,1.39,0.5493,0.0002,19.30964]
[1777242104652,39.78,78715.94,1.39,0.54925,0.0002,19.30988]
[1777242105451,39.78,78715.94,1.39,0.54925,0.0002,19.30988]
[1777242105763,39.78,78715.18,1.39,0.54909,0.0002,19.31063]
[1777242111809,39.78,78713.04,1.39,0.54866,0.0002,19.31272]
[1777242117200,39.78,78709.64,1.39,0.54796,0.0002,19.31599]
[1777242117248,39.78,78718.64,1.39,0.5498,0.0002,19.30719]
[1777242119842,39.78,78716.44,1.39,0.54935,0.0002,19.30938]
[1777242119963,39.78,78716.44,1.39,0.54935,0.0002,19.30938]
[1777242120025,39.78,78716.44,1.39,0.54935,0.0002,19.30938]
[1777242120084,39.78,78716.44,1.39,0.54935,0.0002,19.30938]
[1777242120186,39.78,78717.19,1.39,0.5495,0.0002,19.30864]
[1777242122486,39.78,78717.12,1.39,0.54949,0.0002,19.30871]
[1777242122537,39.78,78717.12,1.39,0.54949,0.0002,19.30871]
[1777242122655,39.78,78717.12,1.39,0.54949,0.0002,19.30871]
[1777242122778,39.78,78717.12,1.39,0.54949,0.0002,19.30871]
[1777242122822,39.78,78717.12,1.39,0.54949,0.0002,19.30871]
[1777242122949,39.78,78717.12,1.39,0.54949,0.0002,19.30871]
[1777242123006,39.78,78717.12,1.39,0.54949,0.0002,19.30871]
[1777242123108,39.78,78725.46,1.39,0.55119,0.0002,19.30026]
[1777242124152,39.78,78725.46,1.39,0.55119,0.0002,19.30026]
[1777242124171,39.78,78725.46,1.39,0.55119,0.0002,19.30026]
[1777242124257,39.78,78735.12,1.39,0.55316,0.0002,19.29004]
[1777242125800,39.79,78738.1,1.39,0.55376,0.0002,19.28679]
[1777242127136,39.79,78738.1,1.39,0.55376,0.0002,19.28679]
[1777242127153,39.79,78738.1,1.39,0.55376,0.0002,19.28679]
[1777242127238,39.79,78741.41,1.39,0.55444,0.0002,19.28315]
[1777242128142,39.79,78741.41,1.39,0.55444,0.0002,19.28315]
[1777242128177,39.79,78741.41,1.39,0.55444,0.0002,19.28315]
[1777242128187,39.79,78745.05,1.39,0.55518,0.0002,19.27906]
[1777242130226,39.79,78745.05,1.39,0.55518,0.0002,19.27906]
[1777242130245,39.79,78745.05,1.39,0.55518,0.0002,19.27906]
[1777242130286,39.79,78745.05,1.39,0.55518,0.0002,19.27906]
[1777242129831,39.79,78751.6,1.39,0.55651,0.0002,19.27154]
[1777242130835,39.79,78753.53,1.39,0.5569,0.0002,19.26928]
[1777242132460,39.79,78753.66,1.39,0.55693,0.0002,19.26912]
[1777242132504,39.79,78753.66,1.39,0.55693,0.0002,19.26912]
[1777242132585,39.79,78753.66,1.39,0.55693,0.0002,19.26912]
[1777242132624,39.79,78753.66,1.39,0.55693,0.0002,19.26912]
[1777242132757,39.79,78753.66,1.39,0.55693,0.0002,19.26912]
[1777242132777,39.79,78753.66,1.39,0.55693,0.0002,19.26912]
[1777242132895,39.79,78759.71,1.39,0.55816,0.0002,19.26191]
[1777242134279,39.79,78759.71,1.39,0.55816,0.0002,19.26191]
[1777242134294,39.79,78759.71,1.39,0.55816,0.0002,19.26191]
[1777242134510,39.79,78759.71,1.39,0.55816,0.0002,19.26191]
[1777242134862,39.79,78762.57,1.39,0.55874,0.0002,19.25843]
[1777242136333,39.79,78763.53,1.39,0.55893,0.0002,19.25726]
[1777242136355,39.79,78763.53,1.39,0.55893,0.0002,19.25726]
[1777242136486,39.79,78763.53,1.39,0.55893,0.0002,19.25726]
[1777242136876,39.79,78763.43,1.39,0.55892,0.0002,19.25738]
[1777242140370,39.79,78763.65,1.39,0.55896,0.0002,19.25709]
[1777242140399,39.79,78763.65,1.39,0.55896,0.0002,19.25709]
[1777242140637,39.79,78763.65,1.39,0.55896,0.0002,19.25709]
[1777242140904,39.78,78764.44,1.39,0.55912,0.0002,19.25612]
[1777242142025,39.78,78768.95,1.39,0.56004,0.0002,19.25051]
[1777242142795,39.78,78768.95,1.39,0.56004,0.0002,19.25051]
[1777242142826,39.78,78768.95,1.39,0.56004,0.0002,19.25051]
[1777242142959,39.78,78768.95,1.39,0.56004,0.0002,19.25051]
[1777242142980,39.78,78768.95,1.39,0.56004,0.0002,19.25051]
[1777242143160,39.78,78768.95,1.39,0.56004,0.0002,19.25051]
[1777242143258,39.78,78770.65,1.39,0.56038,0.0002,19.24837]
[1777242145426,39.78,78771.83,1.39,0.56062,0.0002,19.24688]
[1777242146215,39.78,78761.1,1.39,0.55845,0.0002,19.26019]
[1777242147238,39.78,78756.1,1.39,0.55743,0.0002,19.26619]
[1777242147782,39.78,78756.1,1.39,0.55743,0.0002,19.26619]
[1777242148326,39.78,78756.5,1.39,0.55751,0.0002,19.26571]
[1777242150863,39.78,78755.8,1.39,0.55737,0.0002,19.26654]
[1777242151284,39.78,78750.8,1.39,0.55636,0.0002,19.26756]
[1777242152240,39.78,78739.05,1.39,0.55397,0.0002,19.28089]
[1777242153299,39.78,78739.09,1.39,0.55398,0.0002,19.28085]
[1777242153780,39.78,78739.09,1.39,0.55398,0.0002,19.28085]
[1777242154228,39.78,78740.0,1.39,0.55416,0.0002,19.27984]
[1777242156594,39.79,78742.29,1.39,0.55463,0.0002,19.2773]
[1777242156602,39.79,78742.29,1.39,0.55463,0.0002,19.2773]
[1777242157019,39.79,78742.29,1.39,0.55463,0.0002,19.27731]
[1777242158025,39.79,78746.9,1.39,0.55557,0.0002,19.27209]
[1777242159033,39.79,78756.35,1.39,0.55749,0.0002,19.26107]
[1777242160040,39.79,78751.8,1.39,0.55656,0.0002,19.26643]
[1777242161047,39.79,78748.04,1.39,0.5558,0.0002,19.27079]
[1777242164069,39.79,78751.65,1.39,0.55653,0.0002,19.26661]
[1777242165076,39.79,78755.87,1.39,0.55739,0.0002,19.26165]
[1777242170110,39.79,78755.45,1.39,0.5573,0.0002,19.26216]
[1777242171118,39.79,78750.83,1.39,0.55636,0.0002,19.26758]
[1777242172235,39.79,78747.12,1.39,0.55561,0.0002,19.27186]
[1777242176152,39.79,78752.69,1.39,0.55674,0.0002,19.26541]
[1777242177159,39.79,78757.98,1.39,0.55782,0.0002,19.25915]
[1777242178167,39.79,78751.96,1.39,0.55659,0.0002,19.26627]
[1777242183201,39.79,78748.8,1.39,0.55594,0.0002,19.26996]
[1777242185231,39.79,78755.98,1.39,0.5574,0.0002,19.26157]
[1777242190252,39.8,78755.0,1.39,0.5572,0.0002,19.26277]
[1777242194279,39.8,78751.13,1.39,0.55641,0.0002,19.26735]
[1777242195940,39.8,78750.64,1.39,0.55631,0.0002,19.26793]
[1777242196301,39.81,78750.64,1.39,0.5563,0.0002,19.26794]
[1777242197361,39.81,78726.88,1.39,0.55147,0.0002,19.29409]
[1777242198313,39.81,78726.81,1.39,0.55145,0.0002,19.29417]
[1777242198550,39.81,78726.81,1.39,0.55145,0.0002,19.29417]
[1777242199339,39.81,78724.63,1.39,0.55101,0.0002,19.29643]
[1777242203847,39.81,78722.83,1.39,0.55064,0.0002,19.29828]
[1777242204355,39.81,78723.56,1.39,0.55079,0.0002,19.29753]
[1777242204881,39.81,78723.56,1.39,0.55079,0.0002,19.29753]
[1777242205362,39.81,78723.3,1.39,0.55073,0.0002,19.2978]
[1777242206876,39.81,78723.69,1.39,0.55081,0.0002,19.2974]
[1777242206990,39.81,78723.69,1.39,0.55081,0.0002,19.2974]
[1777242207115,39.81,78723.69,1.39,0.55081,0.0002,19.2974]
[1777242207377,39.81,78722.64,1.39,0.5506,0.0002,19.29847]
[1777242208384,39.81,78706.28,1.39,0.54726,0.0002,19.31447]
[1777242209391,39.81,78696.34,1.39,0.54523,0.0002,19.32352]
[1777242210640,39.81,78695.51,1.39,0.54506,0.0002,19.32425]
[1777242211280,39.81,78695.51,1.39,0.54506,0.0002,19.32425]
[1777242211343,39.81,78695.51,1.39,0.54506,0.0002,19.32425]
[1777242211381,39.81,78695.46,1.39,0.54506,0.0002,19.31945]
[1777242211485,39.81,78695.46,1.39,0.54506,0.0002,19.31945]
[1777242211671,39.81,78695.46,1.39,0.54506,0.0002,19.31945]
[1777242211687,39.81,78695.46,1.39,0.54506,0.0002,19.31945]
[1777242211768,39.81,78695.46,1.39,0.54506,0.0002,19.31945]
[1777242211800,39.81,78695.46,1.39,0.54506,0.0002,19.31945]
[1777242211821,39.81,78691.08,1.39,0.54417,0.0002,19.32326]
[1777242213064,39.81,78691.08,1.39,0.54417,0.0002,19.32326]
[1777242213101,39.8,78686.81,1.39,0.5433,0.0002,19.32688]
[1777242218267,39.8,78685.33,1.39,0.543,0.0002,19.3281]
[1777242219690,39.8,78687.99,1.39,0.54354,0.0002,19.32586]
[1777242219710,39.8,78687.99,1.39,0.54354,0.0002,19.32586]
[1777242220178,39.8,78687.99,1.39,0.54354,0.0002,19.32586]
[1777242220274,39.8,78680.66,1.39,0.54205,0.0002,19.3319]
[1777242225296,39.79,78681.82,1.39,0.54229,0.0002,19.33094]
[1777242226350,39.79,78680.35,1.39,0.54199,0.0002,19.33213]
[1777242226363,39.79,78682.2,1.39,0.54237,0.0002,19.33062]
[1777242231380,39.78,78683.8,1.39,0.5427,0.0002,19.32929]
[1777242232510,39.78,78685.26,1.39,0.543,0.0002,19.32807]
[1777242233346,39.78,78685.66,1.39,0.54308,0.0002,19.32773]
[1777242235358,39.78,78679.64,1.39,0.54185,0.0002,19.33264]
[1777242236378,39.78,78670.21,1.39,0.53992,0.0002,19.33998]
[1777242237371,39.77,78668.96,1.39,0.53967,0.0002,19.34091]
[1777242242402,39.76,78672.46,1.39,0.54039,0.0002,19.33823]
[1777242243304,39.76,78671.5,1.39,0.5402,0.0002,19.33895]
[1777242243339,39.76,78671.46,1.39,0.54019,0.0002,19.33897]
[1777242247733,39.75,78673.01,1.39,0.54052,0.0002,19.33775]
[1777242248432,39.75,78675.8,1.39,0.54109,0.0002,19.33558]
[1777242249394,39.75,78687.19,1.39,0.54342,0.0002,19.3263]
[1777242250272,39.75,78687.19,1.39,0.54342,0.0002,19.3263]
[1777242250320,39.75,78688.82,1.39,0.54376,0.0002,19.32492]
[1777242254438,39.74,78696.04,1.39,0.54524,0.0002,19.31861]
[1777242259460,39.74,78693.92,1.39,0.54481,0.0002,19.32046]
[1777242260387,39.74,78693.92,1.39,0.54481,0.0002,19.32046]
[1777242260399,39.73,78699.09,1.39,0.54587,0.0002,19.31585]
[1777242263402,39.73,78702.86,1.39,0.54664,0.0002,19.3124]
[1777242263584,39.73,78702.86,1.39,0.54664,0.0002,19.3124]
[1777242264413,39.73,78703.75,1.39,0.54683,0.0002,19.31157]
[1777242265758,39.73,78706.27,1.39,0.54734,0.0002,19.30922]
[1777242265796,39.73,78706.27,1.39,0.54734,0.0002,19.30922]
[1777242265832,39.73,78706.27,1.39,0.54734,0.0002,19.30922]
[1777242266146,39.73,78706.27,1.39,0.54734,0.0002,19.30922]
[1777242266225,39.73,78706.27,1.39,0.54734,0.0002,19.30922]
[1777242266302,39.73,78706.27,1.39,0.54734,0.0002,19.30922]
[1777242266381,39.73,78706.27,1.39,0.54734,0.0002,19.30922]
[1777242266381,39.73,78706.0,1.39,0.54729,0.0002,19.30947]
[1777242266534,39.73,78706.0,1.39,0.54729,0.0002,19.30947]
[1777242266687,39.73,78706.0,1.39,0.54729,0.0002,19.30947]
[1777242266854,39.73,78706.0,1.39,0.54729,0.0002,19.30947]
[1777242267077,39.73,78706.0,1.39,0.54729,0.0002,19.30947]
[1777242267119,39.73,78706.0,1.39,0.54729,0.0002,19.30947]
[1777242267345,39.73,78706.0,1.39,0.54729,0.0002,19.30947]
[1777242267394,39.73,78706.0,1.39,0.54729,0.0002,19.30947]
[1777242267425,39.73,78727.42,1.39,0.55167,0.0002,19.28818]
[1777242267600,39.73,78727.42,1.39,0.55167,0.0002,19.28818]
[1777242267637,39.73,78727.42,1.39,0.55167,0.0002,19.28818]
[1777242267802,39.73,78727.42,1.39,0.55167,0.0002,19.28818]
[1777242267825,39.73,78727.42,1.39,0.55167,0.0002,19.28818]
[1777242267891,39.73,78727.42,1.39,0.55167,0.0002,19.28818]
[1777242268014,39.73,78726.09,1.39,0.55139,0.0002,19.28957]
[1777242268810,39.73,78726.09,1.39,0.55139,0.0002,19.28957]
[1777242273845,39.73,78722.97,1.39,0.55077,0.0002,19.28795]
[1777242278930,39.73,78717.39,1.39,0.54962,0.0002,19.2936]
[1777242282346,39.73,78716.8,1.39,0.5495,0.0002,19.29418]
[1777242282406,39.73,78705.0,1.39,0.54709,0.0002,19.30556]
[1777242283210,39.73,78705.0,1.39,0.54709,0.0002,19.30556]
[1777242283255,39.73,78705.0,1.39,0.54709,0.0002,19.30556]
[1777242283315,39.73,78705.0,1.39,0.54709,0.0002,19.30556]
[1777242283459,39.73,78701.1,1.39,0.54629,0.0002,19.30917]
[1777242284385,39.73,78696.92,1.39,0.54544,0.0002,19.31294]
[1777242286373,39.73,78692.74,1.39,0.54458,0.0002,19.31662]
[1777242287396,39.73,78692.74,1.39,0.54458,0.0002,19.31662]
[1777242287436,39.73,78690.56,1.39,0.54414,0.0002,19.31851]
[1777242293098,39.73,78689.72,1.39,0.54397,0.0002,19.31922]
[1777242295175,39.73,78685.59,1.39,0.54312,0.0002,19.32271]
[1777242296736,39.72,78685.59,1.39,0.54312,0.0002,19.32271]
[1777242297418,39.72,78683.49,1.39,0.54269,0.0002,19.32445]
[1777242299378,39.72,78675.05,1.39,0.54096,0.00021,19.33122]
[1777242302374,39.72,78675.49,1.39,0.54106,0.00021,19.33087]
[1777242302705,39.72,78675.49,1.39,0.54106,0.00021,19.33087]
[1777242303158,39.72,78678.88,1.39,0.54175,0.00021,19.32818]
[1777242309078,39.72,78682.3,1.39,0.54246,0.00021,19.3254]
[1777242309463,39.72,78679.52,1.39,0.54189,0.00021,19.32765]
[1777242314479,39.72,78678.77,1.39,0.54173,0.00021,19.32826]
[1777242319508,39.72,78677.51,1.39,0.54147,0.00021,19.32927]
[1777242324513,39.72,78675.43,1.39,0.54104,0.00021,19.33092]
[1777242329524,39.72,78676.21,1.39,0.5412,0.00021,19.3303]
[1777242332530,39.72,78672.24,1.39,0.5404,0.00021,19.32856]
[1777242333465,39.72,78666.33,1.39,0.53918,0.00021,19.33301]
[1777242337517,39.73,78662.0,1.39,0.53829,0.00021,19.33618]
[1777242337799,39.73,78662.0,1.39,0.53829,0.00021,19.33618]
[1777242338469,39.73,78660.86,1.39,0.53805,0.00021,19.337]
[1777242341503,39.73,78659.13,1.39,0.5377,0.00021,19.33822]
[1777242342509,39.74,78660.77,1.39,0.53803,0.00021,19.33708]
[1777242347168,39.74,78660.84,1.39,0.53804,0.00021,19.33705]
[1777242347358,39.74,78660.84,1.39,0.53804,0.00021,19.33705]
[1777242349376,39.75,78668.06,1.39,0.53952,0.00021,19.33181]
[1777242354407,39.76,78665.44,1.39,0.53898,0.00021,19.33378]
[1777242357884,39.76,78662.51,1.39,0.53837,0.00021,19.33592]
[1777242358538,39.76,78659.46,1.39,0.53774,0.00021,19.33809]
[1777242363551,39.77,78658.69,1.39,0.53758,0.00021,19.33864]
[1777242364969,39.77,78658.44,1.39,0.53753,0.00021,19.33883]
[1777242364983,39.77,78658.44,1.39,0.53753,0.00021,19.33883]
[1777242365136,39.77,78658.44,1.39,0.53753,0.00021,19.33883]
[1777242365179,39.77,78658.44,1.39,0.53753,0.00021,19.33883]
[1777242365485,39.77,78658.44,1.39,0.53753,0.00021,19.33884]
[1777242367499,39.78,78654.19,1.39,0.53665,0.00021,19.34175]
[1777242369620,39.78,78654.46,1.39,0.53671,0.00021,19.34158]
[1777242370527,39.78,78654.13,1.39,0.53664,0.00021,19.34181]
[1777242371846,39.78,78655.8,1.39,0.53698,0.00021,19.34068]
[1777242371897,39.78,78655.8,1.39,0.53698,0.00021,19.34068]
[1777242372039,39.78,78655.8,1.39,0.53698,0.00021,19.34068]
[1777242372045,39.78,78655.8,1.39,0.53698,0.00021,19.34068]
[1777242372082,39.78,78655.8,1.39,0.53698,0.00021,19.34068]
[1777242372263,39.78,78655.8,1.39,0.53698,0.00021,19.34068]
[1777242372297,39.78,78655.8,1.39,0.53698,0.00021,19.34068]
[1777242372461,39.78,78655.8,1.39,0.53698,0.00021,19.34068]
[1777242372483,39.78,78655.8,1.39,0.53698,0.00021,19.34068]
[1777242372538,39.79,78655.8,1.39,0.53698,0.00021,19.34069]
[1777242372662,39.79,78655.8,1.39,0.53698,0.00021,19.34069]
[1777242372698,39.79,78655.8,1.39,0.53698,0.00021,19.34069]
[1777242372885,39.79,78655.8,1.39,0.53698,0.00021,19.34069]
[1777242372917,39.79,78655.8,1.39,0.53698,0.00021,19.34069]
[1777242373110,39.79,78655.8,1.39,0.53698,0.00021,19.34069]
[1777242373135,39.79,78655.8,1.39,0.53698,0.00021,19.34069]
[1777242373310,39.79,78655.8,1.39,0.53698,0.00021,19.34069]
[1777242373352,39.79,78655.8,1.39,0.53698,0.00021,19.34069]
[1777242373546,39.79,78655.22,1.39,0.53686,0.00021,19.34109]
[1777242373585,39.79,78655.22,1.39,0.53686,0.00021,19.34109]
[1777242373618,39.79,78655.22,1.39,0.53686,0.00021,19.34109]
[1777242373835,39.79,78655.22,1.39,0.53686,0.00021,19.34109]
[1777242374552,39.79,78654.84,1.39,0.53678,0.00021,19.34135]
[1777242380525,39.79,78655.63,1.39,0.53694,0.00021,19.34083]
[1777242380540,39.8,78655.78,1.39,0.53697,0.00021,19.34074]
[1777242384517,39.8,78655.67,1.39,0.53694,0.0002,19.34082]
[1777242385548,39.8,78662.32,1.39,0.5383,0.0002,19.3362]
[1777242390567,39.81,78664.61,1.39,0.53877,0.0002,19.33457]
[1777242395589,39.82,78663.97,1.39,0.53864,0.0002,19.33023]
[1777242396566,39.81,78672.01,1.39,0.54029,0.0002,19.32425]
[1777242399526,39.82,78674.97,1.39,0.54089,0.0002,19.32198]
[1777242404595,39.82,78675.85,1.39,0.54107,0.0002,19.32129]
[1777242406477,39.82,78668.4,1.39,0.53954,0.0002,19.32698]
[1777242407587,39.81,78664.13,1.39,0.53867,0.0002,19.3301]
[1777242412591,39.8,78668.8,1.39,0.53964,0.0002,19.32662]
[1777242416609,39.8,78674.08,1.39,0.54072,0.0002,19.3226]
[1777242421612,39.8,78673.47,1.39,0.5406,0.0002,19.32308]
[1777242426691,39.81,78669.93,1.39,0.53986,0.0002,19.32581]
[1777242431715,39.82,78666.63,1.39,0.53918,0.0002,19.32829]
[1777242433845,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242433851,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242433886,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242433919,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242434110,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242434141,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242434149,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242434170,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242434339,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242434359,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242434392,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242434538,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242434541,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242434582,39.84,78665.83,1.39,0.539,0.0002,19.32894]
[1777242434426,39.84,78665.21,1.39,0.53888,0.0002,19.3294]
[1777242434737,39.84,78665.21,1.39,0.53888,0.0002,19.3294]
[1777242434757,39.84,78665.21,1.39,0.53888,0.0002,19.3294]
[1777242434965,39.84,78665.21,1.39,0.53888,0.0002,19.3294]
[1777242435000,39.84,78665.21,1.39,0.53888,0.0002,19.3294]
[1777242435160,39.84,78665.21,1.39,0.53888,0.0002,19.3294]
[1777242435183,39.84,78665.21,1.39,0.53888,0.0002,19.3294]
[1777242435385,39.84,78665.21,1.39,0.53888,0.0002,19.3294]
[1777242435403,39.84,78665.21,1.39,0.53888,0.0002,19.3294]
[1777242435610,39.84,78665.21,1.39,0.53888,0.0002,19.3294]
[1777242435532,39.84,78666.87,1.39,0.53921,0.0002,19.32819]
[1777242439498,39.84,78669.44,1.39,0.53974,0.0002,19.32628]
[1777242439518,39.84,78669.44,1.39,0.53974,0.0002,19.32628]
[1777242439586,39.84,78669.44,1.39,0.53974,0.0002,19.32628]
[1777242439631,39.84,78669.48,1.39,0.53975,0.0002,19.32625]
[1777242444143,39.84,78677.43,1.39,0.54138,0.0002,19.32014]
[1777242445461,39.84,78677.43,1.39,0.54138,0.0002,19.32014]
[1777242445624,39.84,78676.61,1.39,0.54121,0.0002,19.32078]
[1777242451088,39.84,78676.02,1.39,0.5411,0.0002,19.31641]
[1777242456594,39.84,78676.62,1.39,0.54122,0.0002,19.31594]
[1777242456763,39.84,78678.29,1.39,0.54156,0.0002,19.31462]
[1777242457563,39.84,78683.05,1.39,0.54253,0.0002,19.31078]
[1777242462582,39.84,78682.1,1.39,0.54234,0.0002,19.31157]
[1777242467590,39.84,78681.24,1.39,0.54216,0.0002,19.31227]
[1777242471277,39.84,78678.29,1.39,0.54155,0.0002,19.31464]
[1777242471543,39.85,78674.31,1.39,0.54074,0.0002,19.31778]
[1777242473659,39.85,78665.86,1.39,0.53901,0.0002,19.32413]
[1777242474018,39.85,78665.86,1.39,0.53901,0.0002,19.32413]
[1777242474567,39.85,78664.46,1.39,0.53872,0.0002,19.32515]
[1777242475845,39.85,78665.48,1.39,0.53893,0.0002,19.3244]
[1777242475854,39.85,78665.48,1.39,0.53893,0.0002,19.3244]
[1777242475945,39.85,78665.48,1.39,0.53893,0.0002,19.3244]
[1777242475985,39.85,78665.48,1.39,0.53893,0.0002,19.3244]
[1777242475987,39.85,78665.48,1.39,0.53893,0.0002,19.3244]
[1777242476102,39.85,78665.48,1.39,0.53893,0.0002,19.3244]
[1777242476387,39.85,78665.48,1.39,0.53893,0.0002,19.3244]
[1777242476420,39.85,78665.48,1.39,0.53893,0.0002,19.3244]
[1777242476425,39.85,78666.13,1.39,0.53907,0.0002,19.32392]
[1777242476738,39.85,78666.13,1.39,0.53907,0.0002,19.32392]
[1777242476762,39.85,78666.13,1.39,0.53907,0.0002,19.32392]
[1777242477064,39.85,78666.13,1.39,0.53907,0.0002,19.32392]
[1777242477100,39.85,78666.13,1.39,0.53907,0.0002,19.32392]
[1777242477262,39.85,78666.13,1.39,0.53907,0.0002,19.32392]
[1777242477317,39.85,78666.13,1.39,0.53907,0.0002,19.32392]
[1777242477460,39.85,78666.13,1.39,0.53907,0.0002,19.32392]
[1777242477471,39.85,78666.13,1.39,0.53907,0.0002,19.32392]
[1777242477510,39.85,78665.6,1.39,0.53896,0.0002,19.32431]
[1777242477760,39.85,78665.6,1.39,0.53896,0.0002,19.32431]
[1777242477774,39.85,78665.6,1.39,0.53896,0.0002,19.32431]
[1777242478085,39.85,78665.6,1.39,0.53896,0.0002,19.32431]
[1777242478278,39.85,78665.6,1.39,0.53896,0.0002,19.32431]
[1777242482388,39.85,78666.14,1.39,0.53907,0.0002,19.32392]
[1777242482416,39.85,78666.14,1.39,0.53907,0.0002,19.32392]
[1777242482613,39.85,78665.89,1.39,0.53901,0.0002,19.32412]
[1777242487622,39.86,78665.16,1.39,0.53886,0.0002,19.32468]
[1777242491756,39.87,78662.41,1.39,0.53829,0.0002,19.32668]
[1777242492686,39.87,78656.03,1.39,0.53698,0.0002,19.33113]
[1777242495606,39.88,78653.22,1.39,0.5364,0.0002,19.33306]
[1777242500618,39.89,78654.32,1.39,0.53662,0.0002,19.33234]
[1777242501493,39.89,78654.43,1.39,0.53664,0.0002,19.33227]
[1777242501594,39.89,78653.19,1.39,0.53639,0.0002,19.3331]
[1777242503276,39.9,78651.77,1.39,0.53609,0.0002,19.33407]
[1777242503309,39.9,78651.77,1.39,0.53609,0.0002,19.33407]
[1777242503435,39.9,78651.77,1.39,0.53609,0.0002,19.33407]
[1777242503461,39.9,78651.77,1.39,0.53609,0.0002,19.33407]
[1777242503636,39.9,78651.77,1.39,0.53609,0.0002,19.33407]
[1777242503680,39.9,78651.77,1.39,0.53609,0.0002,19.33407]
[1777242503503,39.91,78651.95,1.39,0.53612,0.0002,19.33398]
[1777242506075,39.92,78649.8,1.39,0.53568,0.0002,19.33539]
[1777242506474,39.92,78639.02,1.39,0.53347,0.0002,19.34205]
[1777242507480,39.92,78638.26,1.39,0.53331,0.0002,19.3425]
[1777242507931,39.92,78638.26,1.39,0.53331,0.0002,19.3425]
[1777242507958,39.92,78638.26,1.39,0.53331,0.0002,19.3425]
[1777242507988,39.92,78638.26,1.39,0.53331,0.0002,19.3425]
[1777242508487,39.92,78638.25,1.39,0.53331,0.0002,19.3425]
[1777242509848,39.91,78636.23,1.39,0.5329,0.0002,19.34368]
[1777242509936,39.91,78636.23,1.39,0.5329,0.0002,19.34368]
[1777242509996,39.91,78636.23,1.39,0.5329,0.0002,19.34368]
[1777242510185,39.91,78636.23,1.39,0.5329,0.0002,19.34368]
[1777242510234,39.91,78636.23,1.39,0.5329,0.0002,19.34368]
[1777242510391,39.91,78636.23,1.39,0.5329,0.0002,19.34368]
[1777242510447,39.91,78636.23,1.39,0.5329,0.0002,19.34368]
[1777242510616,39.91,78636.23,1.39,0.5329,0.0002,19.34368]
[1777242510672,39.91,78636.23,1.39,0.5329,0.0002,19.34368]
[1777242510644,39.92,78634.04,1.39,0.53245,0.0002,19.34493]
[1777242510815,39.92,78634.04,1.39,0.53245,0.0002,19.34493]
[1777242510908,39.92,78634.04,1.39,0.53245,0.0002,19.34493]
[1777242511035,39.92,78634.04,1.39,0.53245,0.0002,19.34493]
[1777242511071,39.92,78634.04,1.39,0.53245,0.0002,19.34493]
[1777242511310,39.92,78634.04,1.39,0.53245,0.0002,19.34493]
[1777242511356,39.92,78634.04,1.39,0.53245,0.0002,19.34493]
[1777242511536,39.92,78634.04,1.39,0.53245,0.0002,19.34493]
[1777242511601,39.92,78634.04,1.39,0.53245,0.0002,19.34493]
[1777242511703,39.92,78629.13,1.39,0.53145,0.0002,19.34281]
[1777242511745,39.92,78629.13,1.39,0.53145,0.0002,19.34281]
[1777242511791,39.92,78629.13,1.39,0.53145,0.0002,19.34281]
[1777242511851,39.92,78629.13,1.39,0.53145,0.0002,19.34281]
[1777242511887,39.92,78629.13,1.39,0.53145,0.0002,19.34281]
[1777242512516,39.92,78629.13,1.39,0.53145,0.0002,19.34281]
[1777242513686,39.92,78629.13,1.39,0.53145,0.0002,19.34281]
[1777242513693,39.92,78614.51,1.39,0.52845,0.0002,19.35017]
[1777242513730,39.92,78614.51,1.39,0.52845,0.0002,19.35017]
[1777242514640,39.92,78609.3,1.39,0.52738,0.00021,19.35252]
[1777242514987,39.92,78609.3,1.39,0.52738,0.00021,19.35252]
[1777242515018,39.92,78609.3,1.39,0.52738,0.00021,19.35252]
[1777242515536,39.92,78609.3,1.39,0.52738,0.00021,19.35253]
[1777242517023,39.92,78607.33,1.39,0.52698,0.00021,19.35338]
[1777242517056,39.92,78607.33,1.39,0.52698,0.00021,19.35338]
[1777242517284,39.92,78607.33,1.39,0.52698,0.00021,19.35338]
[1777242517301,39.92,78607.33,1.39,0.52698,0.00021,19.35338]
[1777242517481,39.92,78607.33,1.39,0.52698,0.00021,19.35338]
[1777242517511,39.92,78607.33,1.39,0.52698,0.00021,19.35338]
[1777242517622,39.92,78607.33,1.39,0.52698,0.00021,19.35338]
[1777242517656,39.92,78607.33,1.39,0.52698,0.00021,19.35338]
[1777242517712,39.92,78596.22,1.39,0.5247,0.00021,19.35783]
[1777242517835,39.92,78596.22,1.39,0.5247,0.00021,19.35783]
[1777242517864,39.92,78596.22,1.39,0.5247,0.00021,19.35783]
[1777242518032,39.92,78596.22,1.39,0.5247,0.00021,19.35783]
[1777242518036,39.92,78596.22,1.39,0.5247,0.00021,19.35783]
[1777242518075,39.92,78596.22,1.39,0.5247,0.00021,19.35783]
[1777242518238,39.92,78596.22,1.39,0.5247,0.00021,19.35783]
[1777242518277,39.92,78596.22,1.39,0.5247,0.00021,19.35783]
[1777242518435,39.92,78596.22,1.39,0.5247,0.00021,19.35783]
[1777242518455,39.92,78596.22,1.39,0.5247,0.00021,19.35783]
[1777242518660,39.92,78596.22,1.39,0.5247,0.00021,19.35783]
[1777242518693,39.92,78596.22,1.39,0.5247,0.00021,19.35783]
[1777242518662,39.93,78592.82,1.39,0.524,0.00021,19.35907]
[1777242518885,39.93,78592.82,1.39,0.524,0.00021,19.35907]
[1777242519570,39.93,78592.82,1.39,0.524,0.00021,19.35907]
[1777242519820,39.93,78592.82,1.39,0.524,0.00021,19.35907]
[1777242519972,39.93,78592.82,1.39,0.524,0.00021,19.35907]
[1777242520013,39.93,78592.82,1.39,0.524,0.00021,19.35907]
[1777242520654,39.93,78592.82,1.39,0.524,0.00021,19.35907]
[1777242520675,39.93,78592.82,1.39,0.524,0.00021,19.35907]
[1777242520677,39.93,78584.51,1.39,0.52229,0.00021,19.36184]
[1777242520901,39.93,78584.51,1.39,0.52229,0.00021,19.36184]
[1777242520996,39.93,78584.51,1.39,0.52229,0.00021,19.36184]
[1777242521241,39.93,78584.51,1.39,0.52229,0.00021,19.36184]
[1777242521561,39.93,78584.51,1.39,0.52229,0.00021,19.36184]
[1777242521660,39.93,78562.27,1.39,0.51773,0.00021,19.36749]
[1777242523178,39.93,78562.27,1.39,0.51773,0.00021,19.36749]
[1777242523250,39.93,78562.27,1.39,0.51773,0.00021,19.36749]
[1777242523594,39.94,78567.44,1.39,0.51879,0.00021,19.3664]
[1777242523926,39.94,78567.44,1.39,0.51879,0.00021,19.3664]
[1777242524179,39.94,78567.44,1.39,0.51879,0.00021,19.3664]
[1777242524203,39.94,78567.44,1.39,0.51879,0.00021,19.3664]
[1777242524712,39.94,78571.65,1.39,0.51965,0.00021,19.36542]
[1777242526458,39.94,78571.65,1.39,0.51965,0.00021,19.36542]
[1777242526466,39.94,78571.65,1.39,0.51965,0.00021,19.36542]
[1777242526488,39.94,78571.65,1.39,0.51965,0.00021,19.36542]
[1777242526512,39.94,78571.65,1.39,0.51965,0.00021,19.36542]
[1777242526669,39.94,78571.65,1.39,0.51965,0.00021,19.36542]
[1777242526614,39.94,78570.19,1.39,0.51935,0.00021,19.36577]
[1777242527620,39.94,78564.68,1.39,0.51822,0.00021,19.367]
[1777242530411,39.94,78561.71,1.39,0.51761,0.00021,19.36761]
[1777242530643,39.95,78562.89,1.39,0.51785,0.00021,19.36737]
[1777242535678,39.95,78563.98,1.39,0.51807,0.00021,19.36716]
[1777242538311,39.96,78562.13,1.39,0.51769,0.00021,19.36753]
[1777242538701,39.96,78562.39,1.39,0.51775,0.00021,19.36748]
[1777242539876,39.96,78561.66,1.39,0.5176,0.00021,19.36762]
[1777242540035,39.96,78561.66,1.39,0.5176,0.00021,19.36762]
[1777242540063,39.96,78561.66,1.39,0.5176,0.00021,19.36762]
[1777242540314,39.96,78561.66,1.39,0.5176,0.00021,19.36762]
[1777242540712,39.96,78560.49,1.39,0.51736,0.00021,19.36785]
[1777242540856,39.96,78560.49,1.39,0.51736,0.00021,19.36785]
[1777242540932,39.96,78560.49,1.39,0.51736,0.00021,19.36785]
[1777242540966,39.96,78560.49,1.39,0.51736,0.00021,19.36785]
[1777242540994,39.96,78560.49,1.39,0.51736,0.00021,19.36785]
[1777242541186,39.96,78560.49,1.39,0.51736,0.00021,19.36785]
[1777242541207,39.96,78560.49,1.39,0.51736,0.00021,19.36785]
[1777242541718,39.97,78562.4,1.39,0.51775,0.00021,19.36748]
[1777242542726,39.97,78572.74,1.39,0.51987,0.00021,19.36517]
[1777242543413,39.97,78572.74,1.39,0.51987,0.00021,19.36517]
[1777242543733,39.97,78571.83,1.39,0.51968,0.00021,19.36539]
[1777242544739,39.97,78567.33,1.39,0.51876,0.00021,19.36645]
[1777242545064,39.97,78567.33,1.39,0.51876,0.00021,19.36645]
[1777242545095,39.97,78567.33,1.39,0.51876,0.00021,19.36645]
[1777242545111,39.97,78567.33,1.39,0.51876,0.00021,19.36645]
[1777242545129,39.97,78567.33,1.39,0.51876,0.00021,19.36645]
[1777242545165,39.97,78566.35,1.39,0.51856,0.00021,19.36666]
[1777242546708,39.98,78570.29,1.39,0.51936,0.00021,19.36577]
[1777242546838,39.98,78570.29,1.39,0.51936,0.00021,19.36577]
[1777242546963,39.98,78573.98,1.39,0.52012,0.00021,19.36486]
[1777242551301,39.98,78575.34,1.39,0.5204,0.00021,19.36451]
[1777242551642,39.98,78570.95,1.39,0.5195,0.00021,19.36562]
[1777242553412,39.98,78568.26,1.39,0.51895,0.00021,19.36624]
[1777242553628,39.98,78565.9,1.39,0.51846,0.00021,19.36677]
[1777242558081,39.99,78565.97,1.39,0.51847,0.00021,19.36676]
[1777242558142,39.99,78565.97,1.39,0.51847,0.00021,19.36676]
[1777242558210,39.99,78565.97,1.39,0.51847,0.00021,19.36676]
[1777242558236,39.99,78565.97,1.39,0.51847,0.00021,19.36676]
[1777242558561,39.99,78564.63,1.39,0.5182,0.00021,19.36704]
[1777242559976,40.0,78558.58,1.39,0.51696,0.00021,19.36821]
[1777242564986,40.0,78557.78,1.39,0.51679,0.00021,19.36835]
[1777242565006,40.0,78551.0,1.39,0.5154,0.00021,19.3694]
[1777242566894,40.0,78545.7,1.39,0.51432,0.00021,19.37006]
[1777242569801,39.99,78542.91,1.39,0.51374,0.00021,19.37035]
[1777242570647,39.99,78543.63,1.39,0.51389,0.00021,19.37028]
[1777242571932,40.0,78542.97,1.39,0.51376,0.00021,19.36553]
[1777242571950,40.0,78542.97,1.39,0.51376,0.00021,19.36553]
[1777242571978,40.0,78542.97,1.39,0.51376,0.00021,19.36553]
[1777242572253,40.0,78542.97,1.39,0.51376,0.00021,19.36553]
[1777242572295,40.0,78542.97,1.39,0.51376,0.00021,19.36553]
[1777242572696,40.0,78536.78,1.39,0.51249,0.00021,19.36603]
[1777242575443,40.0,78526.38,1.39,0.51035,0.00021,19.36644]
[1777242578353,40.0,78519.57,1.39,0.50895,0.00021,19.3664]
[1777242584017,40.01,78518.02,1.39,0.50864,0.00021,19.36636]
[1777242586533,40.01,78516.54,1.39,0.50833,0.00021,19.36631]
[1777242586758,40.01,78515.3,1.39,0.50808,0.00021,19.36626]
[1777242588718,40.01,78510.78,1.39,0.50715,0.00021,19.366]
[1777242591741,40.01,78509.4,1.39,0.50687,0.00021,19.3659]
[1777242591784,40.01,78512.0,1.39,0.5074,0.00021,19.36608]
[1777242592714,40.01,78520.53,1.39,0.50915,0.00021,19.36642]
[1777242593516,40.01,78520.53,1.39,0.50915,0.00021,19.36642]
[1777242593733,40.01,78525.03,1.39,0.51007,0.00021,19.36645]
[1777242596690,40.01,78534.99,1.39,0.51212,0.00021,19.36614]
[1777242597797,40.01,78540.33,1.39,0.51321,0.00021,19.36577]
[1777242599943,40.01,78537.68,1.39,0.51267,0.00021,19.36597]
[1777242600770,40.01,78528.89,1.39,0.51087,0.00021,19.36639]
[1777242601729,40.02,78514.99,1.39,0.50801,0.00021,19.36624]
[1777242602685,40.02,78511.04,1.39,0.5072,0.00021,19.36602]
[1777242603130,40.02,78511.04,1.39,0.5072,0.00021,19.36602]
[1777242603705,40.02,78510.82,1.39,0.50716,0.00021,19.366]
[1777242607796,40.02,78504.17,1.39,0.50579,0.00021,19.36544]
[1777242608783,40.02,78499.67,1.39,0.50487,0.00021,19.36493]
[1777242613786,40.02,78501.07,1.39,0.50516,0.00021,19.3651]
[1777242615821,40.03,78506.12,1.39,0.50619,0.00021,19.36563]
[1777242619830,40.03,78502.19,1.39,0.50539,0.00021,19.36523]
[1777242622780,40.03,78496.01,1.39,0.50412,0.00021,19.36444]
[1777242625617,40.03,78492.79,1.39,0.50346,0.00021,19.36395]
[1777242625715,40.03,78492.79,1.39,0.50346,0.00021,19.36395]
[1777242625781,40.03,78492.39,1.39,0.50338,0.00021,19.36388]
[1777242626204,40.03,78492.39,1.39,0.50338,0.00021,19.36388]
[1777242626218,40.03,78492.39,1.39,0.50338,0.00021,19.36388]
[1777242627316,40.04,78486.71,1.39,0.50221,0.00021,19.36288]
[1777242629331,40.04,78480.87,1.39,0.50101,0.00021,19.36167]
[1777242632380,40.04,78480.26,1.39,0.50088,0.00021,19.35672]
[1777242632403,40.04,78480.26,1.39,0.50088,0.00021,19.35672]
[1777242632534,40.04,78479.68,1.39,0.50077,0.00021,19.35659]
[1777242634375,40.04,78479.68,1.39,0.50077,0.00021,19.35659]
[1777242634814,40.04,78477.76,1.39,0.50037,0.00021,19.35614]
[1777242636173,40.04,78477.68,1.39,0.50036,0.00021,19.35612]
[1777242636285,40.04,78477.68,1.39,0.50036,0.00021,19.35612]
[1777242636299,40.04,78477.68,1.39,0.50036,0.00021,19.35612]
[1777242636381,40.04,78477.68,1.39,0.50036,0.00021,19.35612]
[1777242638170,40.04,78476.71,1.39,0.50016,0.00021,19.35589]
[1777242638497,40.04,78470.24,1.39,0.49883,0.00021,19.35421]
[1777242643592,40.04,78468.88,1.39,0.49855,0.00021,19.35383]
[1777242645343,40.04,78472.69,1.39,0.49933,0.00021,19.35487]
[1777242645526,40.04,78472.69,1.39,0.49933,0.00021,19.35487]
[1777242645568,40.04,78472.69,1.39,0.49933,0.00021,19.35487]
[1777242645685,40.04,78472.69,1.39,0.49933,0.00021,19.35487]
[1777242645728,40.04,78472.69,1.39,0.49933,0.00021,19.35487]
[1777242645763,40.04,78482.24,1.39,0.50129,0.00021,19.35715]
[1777242645914,40.04,78482.24,1.39,0.50129,0.00021,19.35715]
[1777242645954,40.04,78482.24,1.39,0.50129,0.00021,19.35715]
[1777242647537,40.04,78494.72,1.39,0.50385,0.00021,19.35943]
[1777242648340,40.04,78494.72,1.39,0.50385,0.00021,19.35943]
[1777242648377,40.04,78494.72,1.39,0.50385,0.00021,19.35943]
[1777242648676,40.04,78495.41,1.39,0.504,0.00021,19.35953]
[1777242650478,40.04,78485.36,1.39,0.50193,0.00021,19.3578]
[1777242651615,40.05,78482.65,1.39,0.50138,0.00021,19.35724]
[1777242655635,40.05,78471.19,1.39,0.49902,0.00021,19.35447]
[1777242656870,40.05,78470.78,1.39,0.49894,0.00021,19.35436]
[1777242657769,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242657925,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242657959,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242658153,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242658187,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242658317,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242658347,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242658436,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242658514,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242658554,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242658586,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242658631,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242658718,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242658744,40.05,78469.78,1.39,0.49873,0.00021,19.35408]
[1777242658780,40.05,78457.37,1.39,0.49619,0.00021,19.35024]
[1777242658969,40.05,78457.37,1.39,0.49619,0.00021,19.35024]
[1777242659004,40.05,78457.37,1.39,0.49619,0.00021,19.35024]
[1777242659729,40.05,78450.65,1.39,0.49481,0.00021,19.34782]
[1777242660675,40.05,78450.65,1.39,0.49481,0.00021,19.34782]
[1777242660727,40.04,78450.74,1.39,0.49482,0.00021,19.34786]
[1777242661962,40.04,78449.47,1.39,0.49456,0.00021,19.34737]
[1777242661972,40.04,78449.47,1.39,0.49456,0.00021,19.34737]
[1777242662749,40.04,78445.13,1.39,0.49367,0.00021,19.34567]
[1777242663561,40.04,78445.13,1.39,0.49367,0.00021,19.34567]
[1777242663572,40.04,78445.13,1.39,0.49367,0.00021,19.34567]
[1777242663799,40.04,78439.53,1.39,0.49252,0.00021,19.34332]
[1777242665706,40.08,78429.99,1.39,0.49058,0.00021,19.33897]
[1777242666661,40.1,78423.38,1.39,0.48923,0.00021,19.33569]
[1777242670138,40.12,78420.49,1.39,0.48865,0.00021,19.3342]
[1777242670782,40.13,78411.69,1.39,0.48685,0.0002,19.32935]
[1777242672073,40.14,78411.45,1.39,0.48681,0.0002,19.32922]
[1777242672083,40.14,78411.45,1.39,0.48681,0.0002,19.32922]
[1777242672090,40.14,78411.45,1.39,0.48681,0.0002,19.32922]
[1777242672160,40.14,78411.45,1.39,0.48681,0.0002,19.32922]
[1777242672633,40.15,78411.45,1.39,0.48681,0.0002,19.32923]
[1777242674118,40.15,78412.73,1.39,0.48707,0.0002,19.32996]
[1777242674127,40.15,78412.73,1.39,0.48707,0.0002,19.32996]
[1777242674646,40.15,78413.14,1.39,0.48716,0.0002,19.33019]
[1777242677619,40.15,78412.16,1.39,0.48696,0.0002,19.32964]
[1777242677662,40.15,78412.16,1.39,0.48696,0.0002,19.32964]
[1777242677697,40.15,78407.83,1.39,0.48607,0.0002,19.32711]
[1777242678073,40.15,78407.83,1.39,0.48607,0.0002,19.32711]
[1777242678167,40.15,78407.83,1.39,0.48607,0.0002,19.32711]
[1777242678490,40.15,78407.83,1.39,0.48607,0.0002,19.32711]
[1777242678528,40.15,78407.83,1.39,0.48607,0.0002,19.32711]
[1777242678543,40.15,78407.83,1.39,0.48607,0.0002,19.32711]
[1777242678790,40.15,78407.83,1.39,0.48607,0.0002,19.32711]
[1777242678837,40.15,78436.08,1.39,0.49186,0.0002,19.34184]
[1777242679220,40.15,78436.08,1.39,0.49186,0.0002,19.34184]
[1777242679298,40.15,78436.08,1.39,0.49186,0.0002,19.34184]
[1777242679447,40.15,78436.08,1.39,0.49186,0.0002,19.34184]
[1777242679584,40.15,78436.08,1.39,0.49186,0.0002,19.34184]
[1777242679621,40.15,78436.08,1.39,0.49186,0.0002,19.34184]
[1777242679626,40.15,78436.08,1.39,0.49186,0.0002,19.34184]
[1777242679722,40.13,78441.67,1.39,0.493,0.0002,19.34427]
[1777242679992,40.13,78441.67,1.39,0.493,0.0002,19.34427]
[1777242680250,40.13,78441.67,1.39,0.493,0.0002,19.34427]
[1777242680769,40.13,78443.3,1.39,0.49333,0.0002,19.34495]
[1777242683189,40.13,78439.98,1.39,0.49265,0.0002,19.34355]
[1777242683767,40.13,78435.88,1.39,0.49181,0.0002,19.34174]
[1777242688416,40.13,78435.92,1.39,0.49182,0.0002,19.34176]
[1777242688428,40.13,78435.92,1.39,0.49182,0.0002,19.34176]
[1777242688871,40.13,78435.55,1.39,0.49174,0.0002,19.34159]
[1777242693871,40.13,78435.65,1.39,0.49176,0.00021,19.33682]
[1777242698884,40.12,78432.49,1.39,0.49111,0.00021,19.33536]
[1777242701890,40.13,78438.54,1.39,0.49235,0.00021,19.3381]
[1777242702857,40.13,78430.43,1.39,0.49069,0.00021,19.33439]
[1777242704885,40.13,78440.44,1.39,0.49274,0.00021,19.33893]
[1777242706898,40.13,78438.84,1.39,0.49241,0.00021,19.33824]
[1777242710487,40.13,78437.73,1.39,0.49218,0.00021,19.33775]
[1777242710768,40.13,78437.73,1.39,0.49218,0.00021,19.33775]
[1777242710902,40.13,78441.13,1.39,0.49288,0.00021,19.33922]
[1777242711910,40.13,78455.3,1.39,0.49579,0.00021,19.34471]
[1777242712916,40.13,78460.62,1.39,0.49688,0.0002,19.34651]
[1777242716701,40.13,78462.83,1.39,0.49733,0.0002,19.34722]
[1777242716715,40.13,78462.83,1.39,0.49733,0.0002,19.34722]
[1777242716918,40.13,78464.18,1.39,0.49761,0.0002,19.34763]
[1777242721936,40.14,78464.71,1.39,0.49772,0.0002,19.3478]
[1777242725867,40.14,78451.47,1.39,0.49501,0.0002,19.34333]
[1777242727919,40.14,78444.13,1.39,0.4935,0.0002,19.34047]
[1777242728181,40.14,78444.13,1.39,0.4935,0.0002,19.34047]
[1777242728858,40.14,78437.15,1.39,0.49207,0.0002,19.3375]
[1777242729049,40.14,78437.15,1.39,0.49207,0.0002,19.3375]
[1777242729899,40.14,78442.59,1.39,0.49319,0.0002,19.33984]
[1777242731092,40.14,78440.48,1.39,0.49275,0.0002,19.33895]
[1777242731118,40.14,78440.48,1.39,0.49275,0.0002,19.33895]
[1777242731552,40.14,78441.16,1.39,0.49289,0.0002,19.33924]
[1777242736585,40.14,78439.24,1.39,0.4925,0.0002,19.33841]
[1777242742124,40.13,78441.42,1.39,0.49294,0.00021,19.33934]
[1777242745146,40.13,78447.92,1.39,0.49427,0.00021,19.34198]
[1777242749287,40.13,78442.67,1.39,0.4932,0.00021,19.33987]
[1777242753356,40.12,78428.89,1.39,0.49036,0.00021,19.32882]
[1777242755905,40.13,78425.13,1.39,0.4896,0.00021,19.32696]
[1777242756068,40.13,78425.13,1.39,0.4896,0.00021,19.32696]
[1777242756892,40.13,78413.56,1.39,0.48722,0.00021,19.32077]
[1777242757925,40.13,78402.16,1.39,0.48489,0.00021,19.31401]
[1777242758882,40.13,78394.02,1.39,0.48322,0.00021,19.30877]
[1777242759637,40.13,78394.02,1.39,0.48322,0.00021,19.30877]
[1777242759690,40.13,78394.02,1.39,0.48322,0.00021,19.30877]
[1777242759699,40.13,78393.29,1.39,0.48307,0.00021,19.30828]
[1777242760908,40.13,78393.29,1.39,0.48307,0.00021,19.30828]
[1777242760963,40.13,78393.29,1.39,0.48307,0.00021,19.30828]
[1777242760487,40.13,78388.5,1.39,0.48209,0.00021,19.30503]
[1777242762638,40.14,78388.5,1.39,0.48209,0.0002,19.30503]
[1777242762659,40.14,78388.5,1.39,0.48209,0.0002,19.30503]
[1777242762816,40.14,78385.13,1.39,0.4814,0.0002,19.30267]
[1777242764515,40.14,78391.04,1.39,0.48261,0.0002,19.30678]
[1777242766625,40.15,78385.06,1.39,0.48139,0.0002,19.30263]
[1777242768611,40.15,78381.5,1.39,0.48067,0.0002,19.30008]
[1777242768869,40.15,78376.29,1.39,0.4796,0.0002,19.29623]
[1777242769007,40.15,78376.29,1.39,0.4796,0.0002,19.29623]
[1777242769886,40.15,78368.05,1.39,0.47791,0.0002,19.28984]
[1777242772438,40.15,78362.81,1.39,0.47684,0.0002,19.2856]
[1777242777615,40.15,78361.16,1.39,0.47649,0.0002,19.28422]
[1777242778737,40.14,78369.37,1.39,0.47817,0.0002,19.29087]
[1777242779843,40.14,78378.09,1.39,0.47996,0.0002,19.29756]
[1777242781394,40.14,78378.09,1.39,0.47996,0.0002,19.29756]
[1777242781419,40.14,78378.09,1.39,0.47996,0.0002,19.29756]
[1777242781816,40.14,78378.09,1.39,0.47996,0.0002,19.29756]
[1777242781981,40.14,78378.35,1.39,0.48001,0.0002,19.29774]
[1777242783868,40.14,78377.6,1.39,0.47986,0.0002,19.29718]
[1777242783898,40.14,78377.6,1.39,0.47986,0.0002,19.29718]
[1777242783907,40.14,78377.6,1.39,0.47986,0.0002,19.29718]
[1777242783981,40.14,78377.6,1.39,0.47986,0.0002,19.29718]
[1777242783891,40.14,78364.29,1.39,0.47713,0.0002,19.28678]
[1777242784013,40.14,78364.29,1.39,0.47713,0.0002,19.28678]
[1777242784162,40.14,78364.29,1.39,0.47713,0.0002,19.28678]
[1777242784198,40.14,78364.29,1.39,0.47713,0.0002,19.28678]
[1777242784376,40.14,78364.29,1.39,0.47713,0.0002,19.28678]
[1777242784411,40.14,78364.29,1.39,0.47713,0.0002,19.28678]
[1777242784565,40.14,78364.29,1.39,0.47713,0.0002,19.28678]
[1777242784599,40.14,78364.29,1.39,0.47713,0.0002,19.28678]
[1777242784792,40.14,78364.29,1.39,0.47713,0.0002,19.28678]
[1777242784822,40.14,78364.29,1.39,0.47713,0.0002,19.28678]
[1777242784883,40.14,78358.09,1.39,0.47586,0.0002,19.28163]
[1777242785011,40.14,78358.09,1.39,0.47586,0.0002,19.28163]
[1777242785039,40.14,78358.09,1.39,0.47586,0.0002,19.28163]
[1777242785210,40.14,78358.09,1.39,0.47586,0.0002,19.28163]
[1777242785237,40.14,78358.09,1.39,0.47586,0.0002,19.28163]
[1777242785436,40.14,78358.09,1.39,0.47586,0.0002,19.28163]
[1777242785875,40.14,78358.09,1.39,0.47586,0.0002,19.28163]
[1777242785883,40.14,78358.09,1.39,0.47586,0.0002,19.28163]
[1777242785925,40.14,78357.19,1.39,0.47567,0.0002,19.28087]
[1777242787821,40.14,78356.63,1.39,0.47556,0.0002,19.28039]
[1777242787834,40.14,78356.63,1.39,0.47556,0.0002,19.28039]
[1777242787842,40.14,78356.63,1.39,0.47556,0.0002,19.28039]
[1777242787887,40.14,78355.57,1.39,0.47534,0.0002,19.27948]
[1777242790816,40.14,78340.89,1.39,0.47234,0.0002,19.26632]
[1777242791332,40.14,78340.89,1.39,0.47234,0.0002,19.26632]
[1777242791613,40.14,78340.89,1.39,0.47234,0.0002,19.26632]
[1777242791765,40.14,78340.89,1.39,0.47234,0.0002,19.26632]
[1777242791804,40.14,78340.89,1.39,0.47234,0.0002,19.26632]
[1777242791833,40.14,78340.89,1.39,0.47234,0.0002,19.26632]
[1777242791865,40.14,78330.33,1.39,0.47017,0.0002,19.25618]
[1777242792196,40.14,78330.33,1.39,0.47017,0.0002,19.25618]
[1777242792225,40.14,78330.33,1.39,0.47017,0.0002,19.25618]
[1777242792355,40.14,78330.33,1.39,0.47017,0.0002,19.25618]
[1777242792536,40.14,78330.33,1.39,0.47017,0.0002,19.25618]
[1777242792584,40.14,78330.33,1.39,0.47017,0.0002,19.25618]
[1777242792613,40.14,78330.33,1.39,0.47017,0.0002,19.25618]
[1777242792942,40.14,78325.85,1.39,0.46926,0.0002,19.2517]
[1777242793973,40.14,78323.69,1.39,0.46882,0.0002,19.24952]
[1777242794115,40.14,78323.69,1.39,0.46882,0.0002,19.24952]
[1777242794124,40.14,78323.69,1.39,0.46882,0.0002,19.24952]
[1777242794159,40.14,78323.69,1.39,0.46882,0.0002,19.24952]
[1777242794365,40.14,78323.69,1.39,0.46882,0.0002,19.24952]
[1777242794368,40.14,78323.69,1.39,0.46882,0.0002,19.24952]
[1777242794404,40.14,78323.69,1.39,0.46882,0.0002,19.24952]
[1777242794590,40.14,78323.69,1.39,0.46882,0.0002,19.24952]
[1777242794618,40.14,78323.69,1.39,0.46882,0.0002,19.24952]
[1777242794790,40.14,78323.69,1.39,0.46882,0.0002,19.24952]
[1777242794798,40.14,78323.69,1.39,0.46882,0.0002,19.24952]
[1777242794830,40.14,78323.69,1.39,0.46882,0.0002,19.24952]
[1777242795011,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795021,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795092,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795217,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795244,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795435,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795437,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795454,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795639,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795664,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795672,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795680,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795771,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795784,40.14,78322.72,1.39,0.46862,0.0002,19.24852]
[1777242795942,40.14,78313.76,1.39,0.46679,0.0002,19.23913]
[1777242796809,40.14,78306.67,1.39,0.46534,0.0002,19.23142]
[1777242797080,40.14,78306.67,1.39,0.46534,0.0002,19.23142]
[1777242797095,40.14,78306.67,1.39,0.46534,0.0002,19.23142]
[1777242797442,40.14,78306.67,1.39,0.46534,0.0002,19.23142]
[1777242797457,40.14,78306.67,1.39,0.46534,0.0002,19.23142]
[1777242797508,40.14,78306.67,1.39,0.46534,0.0002,19.23142]
[1777242797555,40.15,78301.87,1.39,0.46436,0.0002,19.22606]
[1777242799541,40.15,78297.53,1.39,0.46348,0.0002,19.22114]
[1777242800130,40.15,78297.53,1.39,0.46348,0.0002,19.22114]
[1777242800169,40.15,78297.53,1.39,0.46348,0.0002,19.22114]
[1777242800284,40.15,78297.53,1.39,0.46348,0.0002,19.22114]
[1777242800327,40.15,78297.53,1.39,0.46348,0.0002,19.22114]
[1777242800336,40.15,78297.53,1.39,0.46348,0.0002,19.22114]
[1777242800535,40.15,78297.53,1.39,0.46348,0.0002,19.22114]
[1777242800755,40.15,78297.53,1.39,0.46348,0.0002,19.22114]
[1777242800773,40.15,78297.53,1.39,0.46348,0.0002,19.22114]
[1777242800780,40.15,78297.53,1.39,0.46348,0.0002,19.22114]
[1777242800985,40.19,78281.74,1.39,0.46029,0.0002,19.20252]
[1777242802910,40.2,78268.2,1.39,0.45754,0.0002,19.18548]
[1777242803274,40.2,78268.2,1.39,0.45754,0.0002,19.18548]
[1777242803814,40.2,78268.2,1.39,0.45754,0.0002,19.18548]
[1777242803857,40.21,78257.85,1.39,0.45545,0.0002,19.17187]
[1777242804315,40.21,78257.85,1.39,0.45545,0.0002,19.17187]
[1777242804547,40.21,78257.85,1.39,0.45545,0.0002,19.17187]
[1777242804600,40.21,78257.85,1.39,0.45545,0.0002,19.17187]
[1777242804713,40.21,78257.85,1.39,0.45545,0.0002,19.17187]
[1777242804820,40.21,78251.62,1.39,0.45417,0.0002,19.16335]
[1777242806732,40.21,78239.63,1.39,0.45174,0.0002,19.1465]
[1777242807118,40.21,78239.63,1.39,0.45174,0.0002,19.1465]
[1777242808004,40.22,78234.18,1.39,0.45064,0.0002,19.13867]
[1777242808988,40.23,78226.53,1.39,0.4491,0.0002,19.12741]
[1777242809100,40.23,78226.53,1.39,0.4491,0.0002,19.12741]
[1777242809216,40.23,78226.53,1.39,0.4491,0.0002,19.12741]
[1777242809251,40.23,78226.53,1.39,0.4491,0.0002,19.12741]
[1777242809312,40.23,78226.53,1.39,0.4491,0.0002,19.12741]
[1777242809505,40.23,78226.53,1.39,0.4491,0.0002,19.12741]
[1777242809568,40.23,78226.53,1.39,0.4491,0.0002,19.12741]
[1777242809601,40.23,78226.53,1.39,0.4491,0.0002,19.12741]
[1777242809610,40.23,78226.53,1.39,0.4491,0.0002,19.12741]
[1777242809644,40.23,78226.53,1.39,0.4491,0.0002,19.12741]
[1777242809678,40.23,78226.53,1.39,0.4491,0.0002,19.12741]
[1777242809949,40.24,78229.98,1.39,0.4498,0.0002,19.13257]
[1777242810202,40.24,78229.98,1.39,0.4498,0.0002,19.13257]
[1777242810535,40.24,78229.98,1.39,0.4498,0.0002,19.13257]
[1777242810690,40.24,78229.98,1.39,0.4498,0.0002,19.13257]
[1777242810944,40.24,78238.71,1.39,0.45158,0.0002,19.14537]
[1777242811963,40.25,78245.47,1.39,0.45297,0.0002,19.15028]
[1777242813010,40.26,78251.2,1.39,0.45415,0.0002,19.15835]
[1777242814909,40.27,78261.01,1.39,0.45616,0.0002,19.17168]
[1777242815319,40.27,78261.01,1.39,0.45616,0.0002,19.17168]
[1777242815915,40.27,78261.01,1.39,0.45616,0.0002,19.17168]
[1777242815922,40.27,78261.01,1.39,0.45616,0.0002,19.17168]
[1777242815958,40.28,78255.79,1.39,0.4551,0.0002,19.1647]
[1777242818965,40.28,78267.4,1.39,0.45748,0.0002,19.18016]
[1777242820020,40.29,78272.01,1.39,0.45842,0.0002,19.1861]
[1777242820499,40.29,78272.01,1.39,0.45842,0.0002,19.1861]
[1777242820565,40.29,78272.01,1.39,0.45842,0.0002,19.1861]
[1777242820585,40.29,78272.01,1.39,0.45842,0.0002,19.1861]
[1777242820619,40.29,78272.01,1.39,0.45842,0.0002,19.1861]
[1777242820645,40.29,78272.01,1.39,0.45842,0.0002,19.1861]
[1777242820813,40.29,78272.01,1.39,0.45842,0.0002,19.1861]
[1777242820859,40.29,78272.01,1.39,0.45842,0.0002,19.1861]
[1777242821010,40.29,78272.01,1.39,0.45842,0.0002,19.1861]
[1777242820942,40.29,78274.93,1.39,0.45901,0.0002,19.1898]
[1777242821051,40.29,78274.93,1.39,0.45901,0.0002,19.1898]
[1777242821218,40.29,78274.93,1.39,0.45901,0.0002,19.1898]
[1777242821262,40.29,78274.93,1.39,0.45901,0.0002,19.1898]
[1777242821435,40.29,78274.93,1.39,0.45901,0.0002,19.1898]
[1777242821476,40.29,78274.93,1.39,0.45901,0.0002,19.1898]
[1777242821638,40.29,78274.93,1.39,0.45901,0.0002,19.1898]
[1777242821658,40.29,78274.93,1.39,0.45901,0.0002,19.1898]
[1777242821835,40.29,78274.93,1.39,0.45901,0.0002,19.1898]
[1777242821850,40.29,78270.2,1.39,0.45805,0.0002,19.18379]
[1777242822511,40.29,78270.2,1.39,0.45805,0.0002,19.18379]
[1777242822865,40.29,78270.2,1.39,0.45805,0.0002,19.18379]
[1777242822880,40.29,78270.2,1.39,0.45805,0.0002,19.18379]
[1777242822986,40.29,78272.16,1.39,0.45845,0.0002,19.1863]
[1777242825004,40.29,78280.16,1.39,0.46008,0.0002,19.19632]
[1777242825962,40.29,78286.6,1.39,0.46139,0.0002,19.20416]
[1777242826989,40.29,78290.2,1.39,0.46213,0.0002,19.20845]
[1777242827409,40.29,78290.2,1.39,0.46213,0.0002,19.20845]
[1777242827457,40.29,78290.2,1.39,0.46213,0.0002,19.20845]
[1777242827748,40.29,78290.77,1.39,0.46224,0.0002,19.20912]
[1777242829490,40.29,78293.26,1.39,0.46275,0.0002,19.21204]
[1777242829970,40.29,78279.65,1.39,0.45998,0.0002,19.19569]
[1777242830537,40.29,78279.65,1.39,0.45998,0.0002,19.19569]
[1777242830866,40.29,78270.05,1.39,0.45802,0.0002,19.1836]
[1777242831608,40.29,78270.05,1.39,0.45802,0.0002,19.1836]
[1777242831960,40.29,78259.31,1.39,0.45583,0.0002,19.16953]
[1777242832923,40.29,78253.84,1.39,0.45472,0.0002,19.16215]
[1777242835012,40.29,78251.22,1.39,0.45419,0.0002,19.15856]
[1777242835225,40.29,78251.22,1.39,0.45419,0.0002,19.15856]
[1777242835315,40.29,78251.22,1.39,0.45419,0.0002,19.15856]
[1777242835391,40.29,78251.22,1.39,0.45419,0.0002,19.15856]
[1777242835409,40.29,78251.22,1.39,0.45419,0.0002,19.15856]
[1777242835805,40.29,78251.22,1.39,0.45419,0.0002,19.15856]
[1777242836990,40.29,78230.3,1.39,0.44994,0.0002,19.12868]
[1777242837819,40.29,78230.3,1.39,0.44994,0.0002,19.12869]
[1777242838064,40.29,78230.3,1.39,0.44994,0.0002,19.12869]
[1777242838105,40.29,78230.3,1.39,0.44994,0.0002,19.12869]
[1777242838514,40.29,78230.3,1.39,0.44994,0.0002,19.12869]
[1777242838771,40.29,78230.3,1.39,0.44994,0.0002,19.12869]
[1777242838844,40.29,78230.3,1.39,0.44994,0.0002,19.12869]
[1777242838932,40.3,78223.94,1.39,0.44867,0.0002,19.11931]
[1777242841940,40.31,78221.3,1.39,0.44813,0.0002,19.11533]
[1777242842019,40.31,78221.3,1.39,0.44813,0.0002,19.11533]
[1777242841943,40.31,78221.13,1.39,0.4481,0.0002,19.11509]
[1777242842854,40.31,78221.13,1.39,0.44811,0.0002,19.1151]
[1777242843922,40.31,78221.13,1.39,0.44811,0.0002,19.1151]
[1777242843935,40.31,78221.13,1.39,0.44811,0.0002,19.1151]
[1777242843941,40.31,78212.04,1.39,0.44626,0.0002,19.10106]
[1777242846028,40.32,78202.77,1.39,0.44439,0.0002,19.08635]
[1777242846795,40.32,78202.77,1.39,0.44439,0.0002,19.08635]
[1777242846986,40.32,78192.36,1.39,0.44228,0.0002,19.06931]
[1777242847920,40.32,78192.36,1.39,0.44228,0.0002,19.06931]
[1777242848011,40.32,78182.95,1.39,0.44038,0.0002,19.05343]
[1777242849044,40.32,78172.38,1.39,0.43824,0.0002,19.03506]
[1777242849935,40.32,78172.38,1.39,0.43824,0.0002,19.03506]
[1777242850008,40.32,78157.69,1.39,0.43526,0.0002,19.00863]
[1777242850265,40.32,78157.69,1.39,0.43526,0.0002,19.00863]
[1777242850373,40.32,78157.69,1.39,0.43526,0.0002,19.00863]
[1777242850428,40.32,78157.69,1.39,0.43526,0.0002,19.00863]
[1777242850675,40.32,78157.69,1.39,0.43526,0.0002,19.00863]
[1777242850789,40.32,78157.69,1.39,0.43526,0.0002,19.00863]
[1777242850854,40.32,78157.69,1.39,0.43526,0.0002,19.00863]
[1777242850941,40.32,78157.7,1.39,0.43526,0.0002,19.00865]
[1777242851162,40.32,78157.7,1.39,0.43526,0.0002,19.00865]
[1777242851254,40.32,78157.7,1.39,0.43526,0.0002,19.00865]
[1777242851466,40.32,78157.7,1.39,0.43526,0.0002,19.00865]
[1777242851721,40.32,78157.7,1.39,0.43526,0.0002,19.00865]
[1777242851856,40.32,78157.7,1.39,0.43526,0.0002,19.00865]
[1777242852062,40.32,78145.34,1.39,0.43277,0.0002,18.9856]
[1777242852373,40.32,78145.34,1.39,0.43277,0.0002,18.9856]
[1777242852414,40.32,78145.34,1.39,0.43277,0.0002,18.9856]
[1777242852492,40.32,78145.34,1.39,0.43277,0.0002,18.9856]
[1777242852657,40.32,78145.34,1.39,0.43277,0.0002,18.9856]
[1777242852669,40.32,78145.34,1.39,0.43277,0.0002,18.9856]
[1777242852722,40.32,78145.34,1.39,0.43277,0.0002,18.9856]
[1777242852863,40.32,78145.34,1.39,0.43277,0.0002,18.9856]
[1777242852902,40.32,78145.34,1.39,0.43277,0.0002,18.9856]
[1777242852962,40.33,78155.46,1.39,0.43484,0.0002,19.00472]
[1777242853111,40.33,78155.46,1.39,0.43484,0.0002,19.00472]
[1777242853266,40.33,78155.46,1.39,0.43484,0.0002,19.00472]
[1777242853291,40.33,78155.46,1.39,0.43484,0.0002,19.00472]
[1777242853474,40.33,78155.46,1.39,0.43484,0.0002,19.00472]
[1777242853498,40.33,78155.46,1.39,0.43484,0.0002,19.00472]
[1777242853686,40.33,78155.46,1.39,0.43484,0.0002,19.00472]
[1777242853738,40.33,78155.46,1.39,0.43484,0.0002,19.00472]
[1777242853800,40.33,78155.46,1.39,0.43484,0.0002,19.00472]
[1777242853816,40.33,78155.46,1.39,0.43484,0.0002,19.00472]
[1777242853960,40.33,78155.46,1.39,0.43484,0.0002,19.00472]
[1777242853989,40.33,78155.46,1.39,0.43484,0.0002,19.00472]
[1777242854028,40.35,78154.01,1.39,0.43457,0.0002,19.00222]
[1777242855047,40.35,78154.01,1.39,0.43457,0.0002,19.00222]
[1777242855084,40.35,78154.01,1.39,0.43457,0.0002,19.00222]
[1777242856027,40.35,78141.56,1.39,0.43205,0.0002,18.97881]
[1777242857202,40.34,78142.04,1.39,0.43215,0.0002,18.97971]
[1777242857973,40.34,78139.39,1.39,0.43159,0.0002,18.9745]
[1777242858134,40.34,78139.39,1.39,0.43159,0.0002,18.9745]
[1777242858220,40.34,78139.39,1.39,0.43159,0.0002,18.9745]
[1777242858980,40.34,78139.39,1.39,0.43159,0.0002,18.9745]
[1777242859067,40.33,78123.57,1.39,0.42838,0.0002,18.94332]
[1777242859273,40.33,78123.57,1.39,0.42838,0.0002,18.94332]
[1777242859292,40.33,78123.57,1.39,0.42838,0.0002,18.94332]
[1777242859896,40.33,78123.57,1.39,0.42838,0.0002,18.94332]
[1777242860109,40.35,78105.63,1.39,0.42482,0.0002,18.90714]
[1777242860168,40.35,78105.63,1.39,0.42482,0.0002,18.90714]
[1777242860308,40.35,78105.63,1.39,0.42482,0.0002,18.90714]
[1777242860434,40.35,78105.63,1.39,0.42482,0.0002,18.90714]
[1777242860445,40.35,78105.63,1.39,0.42482,0.0002,18.90714]
[1777242860539,40.35,78105.63,1.39,0.42482,0.0002,18.90714]
[1777242860548,40.35,78105.63,1.39,0.42482,0.0002,18.90714]
[1777242860580,40.35,78105.63,1.39,0.42482,0.0002,18.90714]
[1777242860616,40.35,78105.63,1.39,0.42482,0.0002,18.90714]
[1777242860784,40.35,78105.63,1.39,0.42482,0.0002,18.90714]
[1777242861081,40.35,78105.63,1.39,0.42482,0.0002,18.90714]
[1777242861026,40.35,78104.96,1.39,0.42469,0.0002,18.90579]
[1777242861540,40.35,78104.96,1.39,0.42469,0.0002,18.90579]
[1777242861615,40.35,78104.96,1.39,0.42469,0.0002,18.90579]
[1777242861617,40.35,78104.96,1.39,0.42469,0.0002,18.90579]
[1777242862073,40.36,78073.45,1.39,0.41838,0.0002,18.83788]
[1777242863061,40.37,78068.97,1.39,0.41749,0.0002,18.82791]
[1777242864656,40.37,78065.54,1.39,0.41681,0.0002,18.82028]
[1777242864810,40.37,78065.54,1.39,0.41681,0.0002,18.82028]
[1777242865039,40.38,78065.54,1.39,0.41683,0.0002,18.82043]
[1777242865227,40.38,78065.54,1.39,0.41683,0.0002,18.82043]
[1777242865493,40.38,78065.54,1.39,0.41683,0.0002,18.82043]
[1777242865578,40.38,78065.54,1.39,0.41683,0.0002,18.82043]
[1777242865692,40.38,78065.54,1.39,0.41683,0.0002,18.82043]
[1777242865842,40.38,78065.54,1.39,0.41683,0.0002,18.82043]
[1777242866053,40.38,78065.54,1.39,0.41683,0.0002,18.82043]
[1777242866116,40.38,78065.54,1.39,0.41683,0.0002,18.82043]
[1777242866047,40.39,78063.19,1.39,0.41637,0.0002,18.81526]
[1777242866179,40.39,78063.19,1.39,0.41637,0.0002,18.81526]
[1777242866223,40.39,78063.19,1.39,0.41637,0.0002,18.81526]
[1777242866421,40.39,78063.19,1.39,0.41637,0.0002,18.81526]
[1777242866451,40.39,78063.19,1.39,0.41637,0.0002,18.81526]
[1777242866522,40.39,78063.19,1.39,0.41637,0.0002,18.81526]
[1777242866783,40.39,78063.19,1.39,0.41637,0.0002,18.81526]
[1777242866824,40.39,78063.19,1.39,0.41637,0.0002,18.81526]
[1777242866873,40.39,78063.19,1.39,0.41637,0.0002,18.81526]
[1777242866958,40.39,78063.19,1.39,0.41637,0.0002,18.81526]
[1777242867045,40.39,78063.19,1.39,0.41637,0.0002,18.81526]
[1777242867074,40.39,78063.19,1.39,0.41637,0.0002,18.81526]
[1777242867075,40.4,78044.28,1.39,0.41262,0.0002,18.77161]
[1777242867209,40.4,78044.28,1.39,0.41262,0.0002,18.77161]
[1777242867288,40.4,78044.28,1.39,0.41262,0.0002,18.77161]
[1777242867350,40.4,78044.28,1.39,0.41262,0.0002,18.77161]
[1777242867475,40.4,78044.28,1.39,0.41262,0.0002,18.77161]
[1777242867797,40.4,78044.28,1.39,0.41262,0.0002,18.77161]
[1777242867956,40.4,78044.28,1.39,0.41262,0.0002,18.77161]
[1777242868072,40.42,78043.86,1.39,0.41259,0.0002,18.77121]
[1777242868176,40.42,78043.86,1.39,0.41259,0.0002,18.77121]
[1777242868256,40.42,78043.86,1.39,0.41259,0.0002,18.77121]
[1777242868393,40.42,78043.86,1.39,0.41259,0.0002,18.77121]
[1777242868433,40.42,78043.86,1.39,0.41259,0.0002,18.77121]
[1777242869033,40.42,78043.86,1.39,0.41259,0.0002,18.77121]
[1777242869100,40.42,78043.86,1.39,0.41259,0.0002,18.77121]
[1777242869095,40.43,78006.83,1.39,0.40522,0.0002,18.68043]
[1777242869366,40.43,78006.83,1.39,0.40522,0.0002,18.68043]
[1777242869411,40.43,78006.83,1.39,0.40522,0.0002,18.68043]
[1777242869913,40.43,78006.83,1.39,0.40522,0.0002,18.68043]
[1777242869954,40.43,78006.83,1.39,0.40522,0.0002,18.68043]
[1777242869982,40.43,78006.83,1.39,0.40522,0.0002,18.68043]
[1777242870046,40.43,78006.83,1.39,0.40522,0.0002,18.68043]
[1777242870072,40.43,78006.83,1.39,0.40522,0.0002,18.68043]
[1777242870127,40.43,78006.83,1.39,0.40522,0.0002,18.68043]
[1777242870118,40.43,77995.79,1.39,0.40304,0.0002,18.65231]
[1777242870158,40.43,77995.79,1.39,0.40304,0.0002,18.65231]
[1777242870189,40.43,77995.79,1.39,0.40304,0.0002,18.65231]
[1777242870789,40.43,77995.79,1.39,0.40304,0.0002,18.65231]
[1777242871134,40.44,77988.44,1.39,0.40158,0.0002,18.62854]
[1777242872676,40.46,77988.83,1.39,0.4017,0.0002,18.63]
[1777242873129,40.46,78020.01,1.39,0.4079,0.0002,18.7095]
[1777242874130,40.47,78042.14,1.39,0.41235,0.0002,18.76353]
[1777242875145,40.49,78029.6,1.39,0.4099,0.0002,18.73395]
[1777242875272,40.49,78029.6,1.39,0.4099,0.0002,18.73395]
[1777242875298,40.49,78029.6,1.39,0.4099,0.0002,18.73395]
[1777242875338,40.49,78029.6,1.39,0.4099,0.0002,18.73395]
[1777242876145,40.51,78030.15,1.39,0.41005,0.0002,18.7358]
[1777242876698,40.51,78030.15,1.39,0.41005,0.0002,18.7358]
[1777242876797,40.51,78030.15,1.39,0.41005,0.0002,18.7358]
[1777242876898,40.51,78030.15,1.39,0.41005,0.0002,18.7358]
[1777242876909,40.51,78030.15,1.39,0.41005,0.0002,18.7358]
[1777242877008,40.51,78030.15,1.39,0.41005,0.0002,18.7358]
[1777242877117,40.51,78030.15,1.39,0.41005,0.0002,18.7358]
[1777242877120,40.51,78030.15,1.39,0.41005,0.0002,18.7358]
[1777242877151,40.51,78031.72,1.39,0.41037,0.0002,18.73965]
[1777242877161,40.51,78031.72,1.39,0.41037,0.0002,18.73965]
[1777242877290,40.51,78031.72,1.39,0.41037,0.0002,18.73965]
[1777242877324,40.51,78031.72,1.39,0.41037,0.0002,18.73965]
[1777242877511,40.51,78031.72,1.39,0.41037,0.0002,18.73965]
[1777242877532,40.51,78031.72,1.39,0.41037,0.0002,18.73965]
[1777242877706,40.51,78031.72,1.39,0.41037,0.0002,18.73965]
[1777242877742,40.51,78031.72,1.39,0.41037,0.0002,18.73965]
[1777242878157,40.52,78012.96,1.39,0.40665,0.0002,18.6937]
[1777242878739,40.52,78012.96,1.39,0.40665,0.0002,18.6937]
[1777242878822,40.52,78012.96,1.39,0.40665,0.0002,18.6937]
[1777242878849,40.52,78012.96,1.39,0.40665,0.0002,18.6937]
[1777242878868,40.52,78012.96,1.39,0.40665,0.0002,18.6937]
[1777242878901,40.52,78012.96,1.39,0.40665,0.0002,18.6937]
[1777242878969,40.52,78012.96,1.39,0.40665,0.0002,18.6937]
[1777242879040,40.52,78012.96,1.39,0.40665,0.0002,18.6937]
[1777242879103,40.52,78001.56,1.39,0.40438,0.0002,18.66484]
[1777242880903,40.52,78005.45,1.39,0.40516,0.0002,18.67474]
[1777242880983,40.52,78005.45,1.39,0.40516,0.0002,18.67474]
[1777242881104,40.55,78014.53,1.39,0.40703,0.0002,18.69832]
[1777242881548,40.55,78028.13,1.39,0.40973,0.0002,18.73177]
[1777242883037,40.55,78036.79,1.39,0.41146,0.0002,18.75267]
[1777242884154,40.55,78042.95,1.39,0.41269,0.0002,18.76733]
[1777242886038,40.58,78063.13,1.39,0.41678,0.0002,18.8147]
[1777242886761,40.58,78077.45,1.39,0.41964,0.0002,18.84661]
[1777242887600,40.58,78084.9,1.39,0.42113,0.0002,18.86283]
[1777242888848,40.58,78089.36,1.39,0.42202,0.0002,18.87241]
[1777242889870,40.58,78089.36,1.39,0.42202,0.0002,18.87241]
[1777242889906,40.58,78089.36,1.39,0.42202,0.0002,18.87241]
[1777242889921,40.58,78089.36,1.39,0.42202,0.0002,18.87241]
[1777242890036,40.58,78089.36,1.39,0.42202,0.0002,18.87241]
[1777242890153,40.58,78089.36,1.39,0.42202,0.0002,18.87241]
[1777242890109,40.59,78096.4,1.39,0.42344,0.0002,18.88745]
[1777242890236,40.59,78096.4,1.39,0.42344,0.0002,18.88745]
[1777242890274,40.59,78096.4,1.39,0.42344,0.0002,18.88745]
[1777242890460,40.59,78096.4,1.39,0.42344,0.0002,18.88745]
[1777242890490,40.59,78096.4,1.39,0.42344,0.0002,18.88745]
[1777242890714,40.59,78096.4,1.39,0.42344,0.0002,18.88745]
[1777242890738,40.59,78096.4,1.39,0.42344,0.0002,18.88745]
[1777242890912,40.59,78096.4,1.39,0.42344,0.0002,18.88745]
[1777242890952,40.59,78096.4,1.39,0.42344,0.0002,18.88745]
[1777242890964,40.59,78096.4,1.39,0.42344,0.0002,18.88745]
[1777242891014,40.59,78099.87,1.39,0.42414,0.0002,18.89477]
[1777242892194,40.59,78100.76,1.39,0.42432,0.0002,18.89663]
[1777242892212,40.59,78100.76,1.39,0.42432,0.0002,18.89663]
[1777242893110,40.59,78112.59,1.39,0.42669,0.0002,18.921]
[1777242893511,40.59,78112.59,1.39,0.42669,0.0002,18.921]
[1777242893550,40.59,78112.59,1.39,0.42669,0.0002,18.921]
[1777242894682,40.59,78106.65,1.39,0.4255,0.0002,18.90891]
[1777242895883,40.59,78106.65,1.39,0.4255,0.0002,18.90891]
[1777242895943,40.59,78106.65,1.39,0.4255,0.0002,18.90891]
[1777242895959,40.59,78106.65,1.39,0.4255,0.0002,18.90891]
[1777242896015,40.59,78106.65,1.39,0.4255,0.0002,18.90891]
[1777242896032,40.59,78106.65,1.39,0.4255,0.0002,18.90891]
[1777242896038,40.6,78093.56,1.39,0.42289,0.0002,18.88166]
[1777242896257,40.6,78093.56,1.39,0.42289,0.0002,18.88166]
[1777242896319,40.6,78093.56,1.39,0.42289,0.0002,18.88166]
[1777242896422,40.6,78093.56,1.39,0.42289,0.0002,18.88166]
[1777242897128,40.6,78069.99,1.39,0.41819,0.0002,18.83046]
[1777242897540,40.6,78069.99,1.39,0.41819,0.0002,18.83046]
[1777242897578,40.6,78069.99,1.39,0.41819,0.0002,18.83046]
[1777242897722,40.6,78069.99,1.39,0.41819,0.0002,18.83046]
[1777242897756,40.6,78069.99,1.39,0.41819,0.0002,18.83046]
[1777242897769,40.6,78069.99,1.39,0.41819,0.0002,18.83046]
[1777242897771,40.6,78069.99,1.39,0.41819,0.0002,18.83046]
[1777242897788,40.6,78069.99,1.39,0.41819,0.0002,18.83046]
[1777242897914,40.6,78069.99,1.39,0.41819,0.0002,18.83046]
[1777242897979,40.6,78064.44,1.39,0.41708,0.0002,18.81802]
[1777242900116,40.6,78069.18,1.39,0.41803,0.0002,18.82866]
[1777242900763,40.6,78069.18,1.39,0.41803,0.0002,18.82866]
[1777242900776,40.6,78069.18,1.39,0.41803,0.0002,18.82866]
[1777242901071,40.6,78070.35,1.39,0.41826,0.0002,18.83126]
[1777242901713,40.6,78070.35,1.39,0.41826,0.0002,18.83126]
[1777242901744,40.6,78070.35,1.39,0.41826,0.0002,18.83126]
[1777242902116,40.6,78076.91,1.39,0.41957,0.0002,18.84576]
[1777242902264,40.6,78076.91,1.39,0.41957,0.0002,18.84576]
[1777242902338,40.6,78076.91,1.39,0.41957,0.0002,18.84576]
[1777242902382,40.6,78076.91,1.39,0.41957,0.0002,18.84576]
[1777242902536,40.6,78076.91,1.39,0.41957,0.0002,18.84576]
[1777242902570,40.6,78076.91,1.39,0.41957,0.0002,18.84576]
[1777242902760,40.6,78076.91,1.39,0.41957,0.0002,18.84576]
[1777242902950,40.6,78076.91,1.39,0.41957,0.0002,18.84576]
[1777242903159,40.6,78087.71,1.39,0.42172,0.0002,18.8692]
[1777242904091,40.6,78087.71,1.39,0.42172,0.0002,18.8692]
[1777242904166,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242904229,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242904384,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242904459,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242904527,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242904561,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242904592,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242904686,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242904689,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242904718,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242904879,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242904881,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242904910,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242905095,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242905127,40.6,78095.72,1.39,0.42333,0.0002,18.88626]
[1777242905179,40.6,78084.37,1.39,0.42106,0.0002,18.86206]
[1777242905313,40.6,78084.37,1.39,0.42106,0.0002,18.86206]
[1777242905317,40.6,78084.37,1.39,0.42106,0.0002,18.86206]
[1777242905388,40.6,78084.37,1.39,0.42106,0.0002,18.86206]
[1777242905514,40.6,78084.37,1.39,0.42106,0.0002,18.86206]
[1777242905553,40.6,78084.37,1.39,0.42106,0.0002,18.86206]
[1777242905727,40.6,78084.37,1.39,0.42106,0.0002,18.86206]
[1777242905730,40.6,78084.37,1.39,0.42106,0.0002,18.86206]
[1777242905808,40.6,78084.37,1.39,0.42106,0.0002,18.86206]
[1777242905936,40.6,78084.37,1.39,0.42106,0.0002,18.86206]
[1777242905984,40.6,78084.37,1.39,0.42106,0.0002,18.86206]
[1777242906136,40.6,78084.37,1.39,0.42106,0.0002,18.86206]
[1777242906171,40.6,78084.37,1.39,0.42106,0.0002,18.86206]
[1777242906187,40.6,78077.99,1.39,0.41979,0.0002,18.8482]
[1777242906338,40.6,78077.99,1.39,0.41979,0.0002,18.8482]
[1777242906384,40.6,78077.99,1.39,0.41979,0.0002,18.8482]
[1777242906560,40.6,78077.99,1.39,0.41979,0.0002,18.8482]
[1777242907101,40.6,78079.25,1.39,0.42004,0.0002,18.85096]
[1777242907284,40.6,78079.25,1.39,0.42004,0.0002,18.85096]
[1777242907396,40.6,78079.25,1.39,0.42004,0.0002,18.85096]
[1777242907691,40.6,78079.25,1.39,0.42004,0.0002,18.85096]
[1777242907763,40.6,78079.25,1.39,0.42004,0.0002,18.85096]
[1777242907881,40.6,78079.25,1.39,0.42004,0.0002,18.85096]
[1777242907954,40.6,78079.25,1.39,0.42004,0.0002,18.85096]
[1777242907974,40.6,78060.17,1.39,0.41624,0.0002,18.80843]
[1777242909094,40.6,78042.23,1.39,0.41267,0.0002,18.76691]
[1777242909225,40.6,78042.23,1.39,0.41267,0.0002,18.76691]
[1777242910056,40.6,78042.23,1.39,0.41267,0.0002,18.76691]
[1777242910086,40.6,78042.23,1.39,0.41267,0.0002,18.76691]
[1777242910122,40.6,78033.83,1.39,0.411,0.0002,18.74699]
[1777242910374,40.6,78033.83,1.39,0.411,0.0002,18.74699]
[1777242910465,40.6,78033.83,1.39,0.411,0.0002,18.74699]
[1777242911042,40.6,78033.83,1.39,0.411,0.0002,18.74699]
[1777242911053,40.6,78033.83,1.39,0.411,0.0002,18.74699]
[1777242911172,40.6,78032.83,1.39,0.4108,0.0002,18.74463]
[1777242912101,40.61,78040.42,1.39,0.41234,0.0002,18.76299]
[1777242912599,40.61,78059.61,1.39,0.41616,0.0002,18.8075]
[1777242914200,40.61,78072.22,1.39,0.41866,0.0002,18.83571]
[1777242915201,40.61,78080.63,1.39,0.42034,0.0002,18.85421]
[1777242916884,40.61,78070.94,1.39,0.41841,0.0002,18.83291]
[1777242918031,40.61,78077.39,1.39,0.4197,0.0002,18.84716]
[1777242919514,40.61,78084.08,1.39,0.42104,0.0002,18.86173]
[1777242922004,40.61,78081.64,1.39,0.42055,0.0002,18.85648]
[1777242922172,40.61,78075.39,1.39,0.4193,0.0002,18.84282]
[1777242922783,40.61,78075.39,1.39,0.4193,0.0002,18.84282]
[1777242922826,40.61,78075.39,1.39,0.4193,0.0002,18.84282]
[1777242922885,40.61,78075.39,1.39,0.4193,0.0002,18.84282]
[1777242922916,40.61,78075.39,1.39,0.4193,0.0002,18.84282]
[1777242923112,40.61,78075.39,1.39,0.4193,0.0002,18.84282]
[1777242923146,40.61,78075.39,1.39,0.4193,0.0002,18.84282]
[1777242923209,40.61,78070.3,1.39,0.41829,0.0002,18.83156]
[1777242923311,40.61,78070.3,1.39,0.41829,0.0002,18.83156]
[1777242923330,40.61,78070.3,1.39,0.41829,0.0002,18.83156]
[1777242923536,40.61,78070.3,1.39,0.41829,0.0002,18.83156]
[1777242923573,40.61,78070.3,1.39,0.41829,0.0002,18.83156]
[1777242923736,40.61,78070.3,1.39,0.41829,0.0002,18.83156]
[1777242923761,40.61,78070.3,1.39,0.41829,0.0002,18.83156]
[1777242923781,40.61,78070.3,1.39,0.41829,0.0002,18.83156]
[1777242923961,40.61,78070.3,1.39,0.41829,0.0002,18.83156]
[1777242924207,40.62,78071.04,1.39,0.41844,0.0002,18.83321]
[1777242924531,40.62,78071.04,1.39,0.41844,0.0002,18.83321]
[1777242924549,40.62,78071.04,1.39,0.41844,0.0002,18.83321]
[1777242924643,40.62,78071.04,1.39,0.41844,0.0002,18.83321]
[1777242924668,40.62,78071.04,1.39,0.41844,0.0002,18.83321]
[1777242924706,40.62,78071.04,1.39,0.41844,0.0002,18.83321]
[1777242924815,40.62,78071.04,1.39,0.41844,0.0002,18.83321]
[1777242924862,40.62,78071.04,1.39,0.41844,0.0002,18.83321]
[1777242924905,40.62,78071.04,1.39,0.41844,0.0002,18.83321]
[1777242924985,40.62,78071.04,1.39,0.41844,0.0002,18.83321]
[1777242925029,40.62,78071.04,1.39,0.41844,0.0002,18.83321]
[1777242925186,40.62,78071.04,1.39,0.41844,0.0002,18.83321]
[1777242925190,40.62,78072.38,1.39,0.41871,0.0002,18.8362]
[1777242925245,40.62,78072.38,1.39,0.41871,0.0002,18.8362]
[1777242925411,40.62,78072.38,1.39,0.41871,0.0002,18.8362]
[1777242925430,40.62,78072.38,1.39,0.41871,0.0002,18.8362]
[1777242925618,40.62,78072.38,1.39,0.41871,0.0002,18.8362]
[1777242925646,40.62,78072.38,1.39,0.41871,0.0002,18.8362]
[1777242925660,40.62,78072.38,1.39,0.41871,0.0002,18.8362]
[1777242925677,40.62,78072.38,1.39,0.41871,0.0002,18.8362]
[1777242925868,40.62,78063.82,1.39,0.417,0.0002,18.81706]
[1777242926980,40.62,78069.73,1.39,0.41818,0.0002,18.83031]
[1777242927961,40.62,78075.01,1.39,0.41923,0.0002,18.84199]
[1777242930302,40.61,78076.62,1.39,0.41955,0.0002,18.84553]
[1777242931185,40.61,78079.21,1.39,0.42004,0.0002,18.84626]
[1777242932044,40.61,78079.21,1.39,0.42004,0.0002,18.84626]
[1777242932223,40.61,78089.99,1.39,0.4222,0.0002,18.86952]
[1777242934231,40.61,78090.75,1.39,0.42234,0.0002,18.87111]
[1777242936829,40.61,78086.64,1.39,0.42152,0.0002,18.86229]
[1777242937126,40.61,78090.22,1.39,0.42223,0.0002,18.86994]
[1777242937893,40.61,78090.22,1.39,0.42223,0.0002,18.86994]
[1777242938125,40.61,78094.9,1.39,0.42317,0.0002,18.87989]
[1777242938306,40.61,78094.9,1.39,0.42317,0.0002,18.87989]
[1777242938353,40.61,78094.9,1.39,0.42317,0.0002,18.87989]
[1777242938422,40.61,78094.9,1.39,0.42317,0.0002,18.87989]
[1777242938498,40.61,78094.9,1.39,0.42317,0.0002,18.87989]
[1777242938689,40.61,78094.9,1.39,0.42317,0.0002,18.87989]
[1777242938695,40.61,78094.9,1.39,0.42317,0.0002,18.87989]
[1777242938763,40.61,78094.9,1.39,0.42317,0.0002,18.87989]
[1777242938854,40.61,78094.9,1.39,0.42317,0.0002,18.87989]
[1777242938910,40.61,78094.9,1.39,0.42317,0.0002,18.87989]
[1777242939101,40.61,78106.61,1.39,0.42552,0.0002,18.90433]
[1777242939291,40.61,78106.61,1.39,0.42552,0.0002,18.90433]
[1777242939353,40.61,78106.61,1.39,0.42552,0.0002,18.90433]
[1777242939816,40.61,78106.61,1.39,0.42552,0.0002,18.90433]
[1777242940219,40.61,78106.61,1.39,0.42552,0.0002,18.90433]
[1777242939846,40.61,78139.79,1.39,0.43217,0.0002,18.96988]
[1777242940927,40.61,78139.79,1.39,0.43217,0.0002,18.96988]
[1777242940999,40.62,78148.0,1.39,0.43382,0.0002,18.98534]
[1777242943272,40.62,78145.68,1.39,0.43336,0.0002,18.98102]
[1777242943625,40.62,78144.86,1.39,0.43319,0.0002,18.9795]
[1777242946099,40.62,78145.09,1.39,0.43324,0.0002,18.97995]
[1777242946241,40.62,78145.56,1.39,0.43334,0.0002,18.98083]
[1777242947147,40.62,78140.09,1.39,0.43224,0.0002,18.97055]
[1777242949166,40.62,78145.59,1.39,0.43335,0.0002,18.98093]
[1777242950228,40.62,78150.08,1.39,0.43425,0.0002,18.98927]
[1777242952181,40.62,78154.51,1.39,0.43514,0.0002,18.99742]
[1777242953206,40.62,78162.41,1.39,0.43673,0.0002,19.0117]
[1777242954254,40.62,78155.8,1.39,0.4354,0.0002,18.99978]
[1777242956205,40.62,78150.16,1.39,0.43427,0.0002,18.98945]
[1777242960909,40.63,78151.78,1.39,0.4346,0.0002,18.99247]
[1777242961255,40.63,78147.14,1.39,0.43367,0.0002,18.9839]
[1777242961812,40.63,78147.14,1.39,0.43367,0.0002,18.9839]
[1777242962238,40.63,78134.02,1.39,0.43104,0.0002,18.95909]
[1777242963925,40.63,78121.65,1.39,0.42856,0.0002,18.93497]
[1777242964336,40.63,78121.65,1.39,0.42856,0.0002,18.93497]
[1777242965217,40.63,78119.86,1.39,0.42821,0.0002,18.93148]
[1777242965386,40.63,78119.86,1.39,0.42821,0.0002,18.93148]
[1777242966182,40.64,78119.66,1.39,0.42818,0.0002,18.93112]
[1777242969183,40.64,78113.56,1.39,0.42697,0.0002,18.91899]
[1777242971059,40.64,78113.18,1.39,0.4269,0.0002,18.91826]
[1777242971201,40.64,78113.18,1.39,0.4269,0.0002,18.91826]
[1777242971224,40.65,78111.74,1.39,0.42661,0.0002,18.91538]
[1777242972267,40.65,78124.27,1.39,0.42912,0.0002,18.94045]
[1777242973162,40.65,78118.48,1.39,0.42797,0.0002,18.929]
[1777242975711,40.65,78121.09,1.39,0.4285,0.0002,18.93425]
[1777242975729,40.65,78121.09,1.39,0.4285,0.0002,18.93425]
[1777242976014,40.65,78127.03,1.39,0.42969,0.0002,18.94597]
[1777242976782,40.65,78127.03,1.39,0.42969,0.0002,18.94597]
[1777242977274,40.65,78141.14,1.39,0.43252,0.0002,18.97307]
[1777242978208,40.66,78148.5,1.39,0.434,0.0002,18.98686]
[1777242980012,40.66,78144.87,1.39,0.43327,0.0002,18.98011]
[1777242980028,40.66,78144.87,1.39,0.43327,0.0002,18.98011]
[1777242980079,40.66,78146.09,1.39,0.43351,0.0002,18.9824]
[1777242982828,40.66,78146.17,1.39,0.43353,0.0002,18.98257]
[1777242982907,40.66,78147.89,1.39,0.43388,0.0002,18.98577]
[1777242987119,40.66,78147.19,1.39,0.43374,0.0002,18.9845]
[1777242987133,40.66,78148.73,1.39,0.43405,0.0002,18.98735]
[1777242987410,40.66,78148.73,1.39,0.43405,0.0002,18.98735]
[1777242988234,40.66,78134.39,1.39,0.43118,0.0002,18.96035]
[1777242988360,40.66,78134.39,1.39,0.43118,0.0002,18.96035]
[1777242988388,40.66,78134.39,1.39,0.43118,0.0002,18.96035]
[1777242989027,40.66,78134.86,1.39,0.43128,0.0002,18.96128]
[1777242992723,40.67,78136.08,1.39,0.43151,0.0002,18.95877]
[1777242993266,40.67,78139.98,1.39,0.43229,0.0002,18.9662]
[1777242994985,40.67,78139.98,1.39,0.43229,0.0002,18.96622]
[1777242995043,40.67,78139.98,1.39,0.43229,0.0002,18.96622]
[1777242995145,40.67,78139.98,1.39,0.43229,0.0002,18.96622]
[1777242995155,40.67,78139.98,1.39,0.43229,0.0002,18.96622]
[1777242995304,40.67,78142.74,1.39,0.43285,0.0002,18.97144]
[1777242996299,40.67,78154.79,1.39,0.43527,0.0002,18.99374]
[1777242997176,40.67,78154.79,1.39,0.43527,0.0002,18.99374]
[1777242997242,40.67,78154.57,1.39,0.43522,0.0002,18.99334]
[1777242999687,40.67,78157.81,1.39,0.43587,0.0002,18.99923]
[1777242999709,40.67,78157.81,1.39,0.43587,0.0002,18.99923]
[1777243001151,40.67,78157.81,1.39,0.43588,0.0002,18.99924]
[1777243001181,40.67,78155.94,1.39,0.4355,0.0002,18.99586]
[1777243002851,40.67,78155.94,1.39,0.4355,0.0002,18.99586]
[1777243002900,40.67,78155.94,1.39,0.4355,0.0002,18.99586]
[1777243002923,40.67,78155.94,1.39,0.4355,0.0002,18.99586]
[1777243003917,40.67,78157.43,1.39,0.4358,0.0002,18.99857]
[1777243003955,40.67,78157.43,1.39,0.4358,0.0002,18.99857]
[1777243004812,40.68,78155.83,1.39,0.43548,0.0002,18.99568]
[1777243005056,40.68,78157.13,1.39,0.43574,0.0002,18.99804]
[1777243006817,40.68,78157.88,1.39,0.43589,0.0002,18.9994]
[1777243006840,40.68,78157.88,1.39,0.43589,0.0002,18.9994]
[1777243006843,40.68,78157.88,1.39,0.43589,0.0002,18.9994]
[1777243007132,40.68,78157.88,1.39,0.43589,0.0002,18.9994]
[1777243007241,40.68,78157.88,1.39,0.43589,0.0002,18.9994]
[1777243007231,40.68,78165.37,1.39,0.4374,0.0002,19.01279]
[1777243007747,40.68,78165.37,1.39,0.4374,0.0002,19.01279]
[1777243010090,40.68,78160.64,1.39,0.43645,0.0002,19.00437]
[1777243011346,40.68,78161.75,1.39,0.43667,0.0002,19.00636]
[1777243012189,40.68,78161.75,1.39,0.43667,0.0002,19.00636]
[1777243013353,40.68,78169.07,1.39,0.43814,0.0002,19.01931]
[1777243018349,40.68,78173.92,1.39,0.43911,0.0002,19.02773]
[1777243018804,40.68,78173.92,1.39,0.43911,0.0002,19.02773]
[1777243018815,40.68,78173.92,1.39,0.43911,0.0002,19.02773]
[1777243019258,40.68,78173.3,1.39,0.43899,0.0002,19.02666]
[1777243021025,40.68,78169.19,1.39,0.43817,0.0002,19.01952]
[1777243021167,40.68,78169.19,1.39,0.43816,0.0002,19.01951]
[1777243024352,40.68,78166.08,1.39,0.43754,0.0002,19.01403]
[1777243025197,40.67,78164.32,1.39,0.43718,0.0002,19.01091]
[1777243026370,40.67,78162.32,1.39,0.43678,0.0002,19.00735]
[1777243026460,40.67,78162.32,1.39,0.43678,0.0002,19.00735]
[1777243027279,40.67,78156.44,1.39,0.4356,0.0002,18.99677]
[1777243028321,40.67,78151.68,1.39,0.43465,0.0002,18.98809]
[1777243033324,40.68,78149.15,1.39,0.43414,0.0002,18.98346]
[1777243033887,40.68,78146.66,1.39,0.43364,0.0002,18.97884]
[1777243034314,40.68,78154.63,1.39,0.43524,0.0002,18.99352]
[1777243035316,40.68,78163.4,1.39,0.437,0.0002,19.00931]
[1777243035485,40.68,78163.4,1.39,0.437,0.0002,19.00931]
[1777243035530,40.68,78163.4,1.39,0.437,0.0002,19.00931]
[1777243036319,40.68,78167.13,1.39,0.43775,0.0002,19.01591]
[1777243037863,40.68,78171.18,1.39,0.43857,0.0002,19.023]
[1777243038349,40.68,78171.23,1.39,0.43857,0.0002,19.02308]
[1777243043367,40.67,78169.47,1.39,0.43822,0.0002,19.01996]
[1777243043848,40.67,78169.47,1.39,0.43822,0.0002,19.01996]
[1777243044334,40.67,78168.3,1.39,0.43798,0.0002,19.01791]
[1777243046762,40.67,78167.5,1.39,0.43782,0.0002,19.01648]
[1777243046954,40.67,78167.5,1.39,0.43782,0.0002,19.01648]
[1777243047355,40.67,78167.58,1.39,0.43783,0.0002,19.01661]
[1777243048362,40.67,78178.08,1.39,0.43995,0.0002,19.03486]
[1777243049269,40.68,78185.11,1.39,0.44136,0.0002,19.04679]
[1777243052024,40.68,78184.78,1.39,0.44129,0.0002,19.04142]
[1777243052335,40.68,78184.88,1.39,0.44131,0.0002,19.04162]
[1777243053243,40.69,78189.76,1.39,0.4423,0.0002,19.04977]
[1777243055645,40.69,78188.69,1.39,0.44209,0.0002,19.04802]
[1777243055659,40.69,78188.69,1.39,0.44209,0.0002,19.04802]
[1777243056258,40.69,78190.07,1.39,0.44237,0.0002,19.05036]
[1777243061282,40.7,78186.54,1.39,0.44168,0.0002,19.04462]
[1777243061263,40.7,78176.89,1.39,0.43974,0.0002,19.02832]
[1777243061979,40.7,78176.89,1.39,0.43974,0.0002,19.02832]
[1777243061989,40.7,78176.89,1.39,0.43974,0.0002,19.02832]
[1777243062159,40.7,78176.89,1.39,0.43974,0.0002,19.02832]
[1777243062335,40.71,78172.81,1.39,0.43892,0.0002,19.02132]
[1777243067366,40.71,78174.75,1.39,0.43932,0.0002,19.02472]
[1777243072371,40.71,78177.26,1.39,0.43982,0.0002,19.02898]
[1777243077322,40.7,78174.97,1.39,0.43935,0.0002,19.02497]
[1777243077324,40.7,78175.09,1.39,0.43937,0.0002,19.02516]
[1777243077963,40.7,78175.09,1.39,0.43937,0.0002,19.02516]
[1777243078412,40.7,78179.35,1.39,0.44022,0.0002,19.03244]
[1777243078919,40.7,78182.12,1.39,0.44078,0.0002,19.03714]
[1777243082306,40.7,78184.0,1.39,0.44116,0.0002,19.04033]
[1777243082332,40.7,78184.0,1.39,0.44116,0.0002,19.04033]
[1777243082370,40.7,78171.17,1.39,0.43858,0.0002,19.01838]
[1777243083258,40.7,78171.17,1.39,0.43858,0.0002,19.01838]
[1777243083318,40.7,78164.42,1.39,0.43723,0.0002,19.00652]
[1777243084357,40.7,78158.96,1.39,0.43613,0.0002,18.99676]
[1777243084585,40.7,78158.96,1.39,0.43613,0.0002,18.99676]
[1777243085306,40.7,78154.49,1.39,0.43523,0.0002,18.98867]
[1777243086586,40.7,78151.95,1.39,0.43472,0.0002,18.98403]
[1777243087345,40.7,78151.22,1.39,0.43458,0.0002,18.98269]
[1777243090573,40.7,78147.63,1.39,0.43386,0.0002,18.97607]
[1777243090598,40.7,78147.63,1.39,0.43386,0.0002,18.97607]
[1777243090905,40.7,78147.63,1.39,0.43386,0.0002,18.97607]
[1777243090966,40.7,78143.65,1.39,0.43306,0.0002,18.96866]
[1777243096534,40.7,78142.7,1.39,0.43287,0.0002,18.9669]
[1777243096736,40.7,78142.7,1.39,0.43287,0.0002,18.9669]
[1777243097308,40.7,78135.85,1.39,0.4315,0.0002,18.95396]
[1777243098343,40.7,78130.0,1.39,0.43034,0.0002,18.94273]
[1777243099966,40.7,78126.81,1.39,0.4297,0.0002,18.93654]
[1777243099973,40.7,78126.81,1.39,0.4297,0.0002,18.93654]
[1777243099987,40.7,78126.81,1.39,0.4297,0.0002,18.93654]
[1777243100012,40.7,78126.81,1.39,0.4297,0.0002,18.93654]
[1777243100073,40.7,78127.55,1.39,0.42985,0.0002,18.93799]
[1777243100759,40.7,78127.55,1.39,0.42985,0.0002,18.93799]
[1777243100779,40.7,78127.55,1.39,0.42985,0.0002,18.93799]
[1777243101245,40.71,78135.05,1.39,0.43135,0.0002,18.95251]
[1777243102787,40.71,78135.05,1.39,0.43135,0.0002,18.95251]
[1777243102839,40.71,78136.72,1.39,0.43169,0.0002,18.95571]
[1777243109076,40.71,78146.58,1.39,0.43368,0.0002,18.97436]
[1777243109518,40.71,78146.58,1.39,0.43368,0.0002,18.97436]
[1777243109534,40.71,78146.58,1.39,0.43368,0.0002,18.97436]
[1777243109791,40.71,78146.58,1.39,0.43368,0.0002,18.97436]
[1777243111864,40.71,78148.73,1.39,0.43409,0.0002,18.97346]
[1777243111886,40.71,78148.73,1.39,0.43409,0.0002,18.97346]
[1777243112069,40.71,78148.81,1.39,0.43411,0.0002,18.97361]
[1777243113241,40.72,78141.83,1.39,0.43271,0.0002,18.96063]
[1777243113685,40.72,78141.83,1.39,0.43271,0.0002,18.96063]
[1777243113786,40.72,78141.83,1.39,0.43271,0.0002,18.96063]
[1777243113801,40.72,78141.83,1.39,0.43271,0.0002,18.96063]
[1777243113872,40.72,78141.83,1.39,0.43271,0.0002,18.96063]
[1777243113911,40.72,78141.83,1.39,0.43271,0.0002,18.96063]
[1777243114088,40.72,78141.83,1.39,0.43271,0.0002,18.96063]
[1777243114124,40.72,78141.83,1.39,0.43271,0.0002,18.96063]
[1777243114282,40.72,78141.83,1.39,0.43271,0.0002,18.96063]
[1777243114306,40.72,78141.83,1.39,0.43271,0.0002,18.96063]
[1777243114382,40.72,78151.88,1.39,0.43473,0.0002,18.97929]
[1777243114499,40.72,78151.88,1.39,0.43473,0.0002,18.97929]
[1777243114520,40.72,78151.88,1.39,0.43473,0.0002,18.97929]
[1777243114729,40.72,78151.88,1.39,0.43473,0.0002,18.97929]
[1777243114765,40.72,78151.88,1.39,0.43473,0.0002,18.97929]
[1777243114779,40.72,78151.88,1.39,0.43473,0.0002,18.97929]
[1777243115067,40.72,78151.88,1.39,0.43473,0.0002,18.97929]
[1777243115338,40.72,78162.48,1.39,0.43685,0.0002,18.99844]
[1777243116738,40.72,78164.83,1.39,0.43733,0.0002,19.00262]
[1777243116807,40.72,78164.83,1.39,0.43733,0.0002,19.00262]
[1777243117078,40.72,78164.83,1.39,0.43733,0.0002,19.00262]
[1777243117150,40.72,78164.83,1.39,0.43733,0.0002,19.00262]
[1777243117159,40.72,78164.83,1.39,0.43733,0.0002,19.00262]
[1777243117348,40.72,78164.83,1.39,0.43733,0.0002,19.00262]
[1777243117363,40.72,78164.83,1.39,0.43733,0.0002,19.00262]
[1777243117434,40.72,78164.77,1.39,0.43731,0.0002,19.00251]
[1777243117548,40.72,78164.77,1.39,0.43731,0.0002,19.00251]
[1777243117575,40.72,78164.77,1.39,0.43731,0.0002,19.00251]
[1777243117758,40.72,78164.77,1.39,0.43731,0.0002,19.00251]
[1777243117788,40.72,78164.77,1.39,0.43731,0.0002,19.00251]
[1777243117967,40.72,78164.77,1.39,0.43731,0.0002,19.00251]
[1777243118005,40.72,78182.33,1.39,0.44084,0.0002,19.03285]
[1777243118831,40.72,78182.33,1.39,0.44084,0.0002,19.03285]
[1777243118848,40.72,78182.33,1.39,0.44084,0.0002,19.03285]
[1777243118860,40.72,78182.33,1.39,0.44084,0.0002,19.03285]
[1777243119429,40.72,78181.58,1.39,0.44069,0.0002,19.03157]
[1777243124430,40.71,78178.02,1.39,0.43996,0.0002,19.02548]
[1777243127416,40.71,78170.35,1.39,0.43842,0.0002,19.01219]
[1777243128430,40.71,78159.04,1.39,0.43615,0.0002,18.99215]
[1777243133298,40.71,78161.05,1.39,0.43655,0.0002,18.99574]
[1777243133309,40.71,78161.05,1.39,0.43655,0.0002,18.99574]
[1777243133337,40.71,78161.05,1.39,0.43655,0.0002,18.99574]
[1777243133364,40.71,78158.12,1.39,0.43596,0.0002,18.99047]
[1777243135384,40.7,78163.99,1.39,0.43714,0.0002,19.00096]
[1777243135675,40.7,78163.99,1.39,0.43714,0.0002,19.00096]
[1777243135692,40.7,78163.99,1.39,0.43714,0.0002,19.00096]
[1777243136396,40.7,78170.55,1.39,0.43845,0.0002,19.0125]
[1777243137381,40.7,78169.28,1.39,0.43819,0.0002,19.01026]
[1777243137654,40.7,78169.28,1.39,0.43819,0.0002,19.01026]
[1777243137734,40.7,78169.28,1.39,0.43819,0.0002,19.01026]
[1777243138410,40.7,78172.1,1.39,0.43876,0.0002,19.01517]
[1777243139271,40.7,78172.1,1.39,0.43876,0.0002,19.01517]
[1777243139330,40.7,78172.1,1.39,0.43876,0.0002,19.01517]
[1777243139374,40.7,78172.1,1.39,0.43876,0.0002,19.01517]
[1777243139385,40.7,78172.1,1.39,0.43876,0.0002,19.01517]
[1777243139521,40.7,78174.32,1.39,0.4392,0.0002,19.019]
[1777243140044,40.7,78184.6,1.39,0.44127,0.0002,19.03648]
[1777243142765,40.7,78186.08,1.39,0.44157,0.0002,19.03899]
[1777243142772,40.7,78186.08,1.39,0.44157,0.0002,19.03899]
[1777243143409,40.71,78185.13,1.39,0.44138,0.0002,19.03743]
[1777243148377,40.72,78180.91,1.39,0.44056,0.0002,19.03048]
[1777243148388,40.72,78178.21,1.39,0.44002,0.0002,19.0259]
[1777243149359,40.72,78172.89,1.39,0.43895,0.0002,19.01674]
[1777243152179,40.72,78175.34,1.39,0.43943,0.0002,19.02094]
[1777243152196,40.72,78175.34,1.39,0.43943,0.0002,19.02094]
[1777243152317,40.71,78176.22,1.39,0.43961,0.0002,19.02243]
[1777243158130,40.71,78177.77,1.39,0.43991,0.0002,19.02503]
[1777243163164,40.71,78173.4,1.39,0.43903,0.0002,19.01746]
[1777243167251,40.7,78168.48,1.39,0.43803,0.0002,19.00885]
[1777243168258,40.7,78163.1,1.39,0.43695,0.0002,18.99933]
[1777243170272,40.7,78158.34,1.39,0.43599,0.0002,18.99079]
[1777243171135,40.7,78158.34,1.39,0.43599,0.0002,18.99079]
[1777243171150,40.7,78158.34,1.39,0.43599,0.0002,18.99079]
[1777243171433,40.7,78158.73,1.39,0.43605,0.0002,18.9866]
[1777243176445,40.7,78155.88,1.39,0.43548,0.0002,18.98141]
[1777243178719,40.69,78157.39,1.39,0.43577,0.0002,18.98412]
[1777243179337,40.69,78157.39,1.39,0.43577,0.0002,18.98411]
[1777243180343,40.69,78163.13,1.39,0.43692,0.0002,18.99439]
[1777243182057,40.69,78166.66,1.39,0.43763,0.0002,19.00063]
[1777243182474,40.69,78175.66,1.39,0.43944,0.0002,19.01632]
[1777243182599,40.69,78175.66,1.39,0.43944,0.0002,19.01632]
[1777243183501,40.69,78175.23,1.39,0.43936,0.0002,19.01559]
[1777243184064,40.69,78175.23,1.39,0.43936,0.0002,19.01559]
[1777243184477,40.69,78175.6,1.39,0.43943,0.0002,19.01623]
[1777243186093,40.7,78175.93,1.39,0.4395,0.0002,19.01683]
[1777243186105,40.7,78175.93,1.39,0.4395,0.0002,19.01683]
[1777243187934,40.7,78174.71,1.39,0.43926,0.0002,19.01474]
[1777243187948,40.7,78174.71,1.39,0.43926,0.0002,19.01474]
[1777243188172,40.7,78174.71,1.39,0.43926,0.0002,19.01474]
[1777243188182,40.7,78174.71,1.39,0.43926,0.0002,19.01474]
[1777243188505,40.7,78174.4,1.39,0.4392,0.0002,19.01421]
[1777243189941,40.7,78174.58,1.39,0.43923,0.0002,19.0145]
[1777243189952,40.7,78174.58,1.39,0.43923,0.0002,19.0145]
[1777243190416,40.7,78174.58,1.39,0.43923,0.0002,19.01449]
[1777243193478,40.69,78169.97,1.39,0.4383,0.0002,19.00646]
[1777243198486,40.69,78166.08,1.39,0.43752,0.0002,18.99961]
[1777243203488,40.69,78163.78,1.39,0.43704,0.0002,18.99547]
[1777243204953,40.69,78162.2,1.39,0.43672,0.0002,18.99262]
[1777243205526,40.68,78162.24,1.39,0.43673,0.0002,18.99268]
[1777243210536,40.68,78162.65,1.39,0.4368,0.0002,18.99335]
[1777243215542,40.67,78162.03,1.39,0.43667,0.0002,18.99217]
[1777243215794,40.67,78162.54,1.39,0.43677,0.0002,18.99308]
[1777243215943,40.67,78162.54,1.39,0.43677,0.0002,18.99308]
[1777243216076,40.67,78162.54,1.39,0.43677,0.0002,18.99308]
[1777243216574,40.67,78162.16,1.39,0.43669,0.0002,18.99237]
[1777243216590,40.67,78162.16,1.39,0.43669,0.0002,18.99237]
[1777243216654,40.67,78162.16,1.39,0.43669,0.0002,18.99237]
[1777243217191,40.67,78148.38,1.39,0.43392,0.0002,18.96729]
[1777243218665,40.67,78148.38,1.39,0.43392,0.0002,18.96729]
[1777243218734,40.67,78148.38,1.39,0.43392,0.0002,18.96729]
[1777243218754,40.67,78148.3,1.39,0.43391,0.0002,18.96714]
[1777243221638,40.67,78154.4,1.39,0.43513,0.0002,18.97833]
[1777243225215,40.67,78156.34,1.39,0.43552,0.0002,18.98184]
[1777243225227,40.67,78156.34,1.39,0.43552,0.0002,18.98184]
[1777243225525,40.67,78159.19,1.39,0.43609,0.0002,18.98697]
[1777243230700,40.66,78161.62,1.39,0.43657,0.0002,18.99129]
[1777243230855,40.66,78161.62,1.39,0.43657,0.0002,18.99129]
[1777243230951,40.66,78160.92,1.39,0.43642,0.0002,18.99002]
[1777243232898,40.66,78160.92,1.39,0.43641,0.0002,18.98512]
[1777243233577,40.66,78162.7,1.39,0.43676,0.0002,18.98828]
[1777243236487,40.66,78168.03,1.39,0.43783,0.0002,18.99769]
[1777243241181,40.65,78169.36,1.39,0.43809,0.0002,18.99997]
[1777243241291,40.65,78169.36,1.39,0.43809,0.0002,18.99997]
[1777243241391,40.65,78170.0,1.39,0.43821,0.0002,19.00108]
[1777243242093,40.65,78158.01,1.39,0.4358,0.0002,18.97974]
[1777243243113,40.65,78158.01,1.39,0.4358,0.0002,18.97974]
[1777243243132,40.65,78158.01,1.39,0.4358,0.0002,18.97974]
[1777243243297,40.65,78158.01,1.39,0.4358,0.0002,18.97974]
[1777243243396,40.65,78152.69,1.39,0.43473,0.0002,18.97005]
[1777243244918,40.65,78152.69,1.39,0.43473,0.0002,18.97005]
[1777243244933,40.65,78152.69,1.39,0.43473,0.0002,18.97005]
[1777243245003,40.65,78152.69,1.39,0.43473,0.0002,18.97005]
[1777243245062,40.65,78152.69,1.39,0.43473,0.0002,18.97005]
[1777243245160,40.65,78152.69,1.39,0.43473,0.0002,18.97005]
[1777243245214,40.65,78149.83,1.39,0.43416,0.0002,18.96479]
[1777243246236,40.65,78165.62,1.39,0.43733,0.0002,18.99335]
[1777243249659,40.65,78164.18,1.39,0.43704,0.0002,18.99078]
[1777243249668,40.65,78164.18,1.39,0.43704,0.0002,18.99078]
[1777243249883,40.65,78163.73,1.39,0.43695,0.0002,18.98997]
[1777243255879,40.65,78165.14,1.39,0.43722,0.0002,18.99242]
[1777243258203,40.64,78164.97,1.39,0.43719,0.0002,18.99209]
[1777243258509,40.64,78166.95,1.39,0.43758,0.0002,18.9956]
[1777243258770,40.64,78166.95,1.39,0.43758,0.0002,18.9956]
[1777243259539,40.64,78163.0,1.39,0.43679,0.0002,18.98856]
[1777243264166,40.64,78164.24,1.39,0.43703,0.0002,18.99074]
[1777243264205,40.64,78164.24,1.39,0.43703,0.0002,18.99074]
[1777243264457,40.64,78164.24,1.39,0.43703,0.0002,18.99074]
[1777243264588,40.64,78170.71,1.39,0.43833,0.0002,19.00214]
[1777243265436,40.64,78170.71,1.39,0.43833,0.0002,19.00214]
[1777243265444,40.64,78170.71,1.39,0.43833,0.0002,19.00214]
[1777243265504,40.64,78181.62,1.39,0.44053,0.0002,19.02092]
[1777243266589,40.64,78181.62,1.39,0.44053,0.0002,19.02092]
[1777243266604,40.64,78181.62,1.39,0.44053,0.0002,19.02092]
[1777243267530,40.64,78185.21,1.39,0.44125,0.0002,19.02697]
[1777243267527,40.64,78188.03,1.39,0.44182,0.0002,19.03168]
[1777243268584,40.64,78190.54,1.39,0.44232,0.0002,19.03585]
[1777243269512,40.64,78190.54,1.39,0.44232,0.0002,19.03585]
[1777243269528,40.64,78190.54,1.39,0.44232,0.0002,19.03585]
[1777243269566,40.64,78190.54,1.39,0.44232,0.0002,19.03585]
[1777243269601,40.64,78190.54,1.39,0.44232,0.0002,19.03585]
[1777243269530,40.64,78189.07,1.39,0.44203,0.0002,19.03341]
[1777243271517,40.64,78191.06,1.39,0.44243,0.0002,19.03671]
[1777243271589,40.64,78191.82,1.39,0.44258,0.0002,19.03796]
[1777243271905,40.64,78191.82,1.39,0.44258,0.0002,19.03796]
[1777243271918,40.64,78191.82,1.39,0.44258,0.0002,19.03796]
[1777243272513,40.64,78188.57,1.39,0.44193,0.0002,19.03259]
[1777243276587,40.63,78196.34,1.39,0.44349,0.0002,19.04533]
[1777243278541,40.63,78201.14,1.39,0.44445,0.0002,19.05305]
[1777243280973,40.63,78200.68,1.39,0.44436,0.0002,19.05229]
[1777243281567,40.63,78200.08,1.39,0.44423,0.0002,19.05131]
[1777243285199,40.63,78201.54,1.39,0.44452,0.0002,19.05362]
[1777243285210,40.63,78201.54,1.39,0.44452,0.0002,19.05362]
[1777243285605,40.63,78201.86,1.39,0.44459,0.0002,19.05412]
[1777243290434,40.62,78201.56,1.39,0.44451,0.0002,19.05357]
[1777243290443,40.62,78201.56,1.39,0.44451,0.0002,19.05357]
[1777243290580,40.62,78200.28,1.39,0.44425,0.0002,19.0515]
[1777243295606,40.61,78202.31,1.39,0.44464,0.0002,19.04983]
[1777243298800,40.6,78203.79,1.39,0.44493,0.0002,19.05211]
[1777243299184,40.6,78203.79,1.39,0.44492,0.0002,19.05209]
[1777243300423,40.6,78210.9,1.39,0.44636,0.0002,19.06327]
[1777243300859,40.6,78210.9,1.39,0.44636,0.0002,19.06327]
[1777243300962,40.6,78210.9,1.39,0.44636,0.0002,19.06327]
[1777243301596,40.6,78210.67,1.39,0.44631,0.0002,19.06292]
[1777243303524,40.6,78212.97,1.39,0.44678,0.0002,19.0665]
[1777243303540,40.6,78212.97,1.39,0.44678,0.0002,19.0665]
[1777243303625,40.6,78213.95,1.39,0.44698,0.0002,19.06802]
[1777243308069,40.61,78214.95,1.39,0.44718,0.0002,19.0696]
[1777243308088,40.61,78214.95,1.39,0.44718,0.0002,19.0696]
[1777243311664,40.61,78219.42,1.39,0.44808,0.0002,19.0764]
[1777243315140,40.6,78221.42,1.39,0.44848,0.0002,19.07939]
[1777243315292,40.6,78221.42,1.39,0.44848,0.0002,19.07939]
[1777243315331,40.6,78221.42,1.39,0.44848,0.0002,19.07939]
[1777243315585,40.6,78227.92,1.39,0.4498,0.0002,19.08907]
[1777243318277,40.6,78230.98,1.39,0.45041,0.0002,19.09354]
[1777243318296,40.6,78230.98,1.39,0.45041,0.0002,19.09354]
[1777243322345,40.6,78242.46,1.39,0.45273,0.0002,19.10997]
[1777243327380,40.6,78242.52,1.39,0.45274,0.0002,19.11001]
[1777243332415,40.58,78245.15,1.39,0.45325,0.0002,19.11358]
[1777243337450,40.57,78242.73,1.39,0.45275,0.0002,19.11012]
[1777243338284,40.57,78242.73,1.39,0.45275,0.0002,19.11012]
[1777243338299,40.57,78242.73,1.39,0.45275,0.0002,19.11012]
[1777243338612,40.57,78238.46,1.39,0.45188,0.0002,19.10408]
[1777243343622,40.57,78237.64,1.39,0.45172,0.0002,19.1029]
[1777243346703,40.57,78236.7,1.39,0.45152,0.0002,19.10155]
[1777243346770,40.57,78236.7,1.39,0.45152,0.0002,19.10155]
[1777243346834,40.57,78236.7,1.39,0.45152,0.0002,19.10155]
[1777243347520,40.57,78236.66,1.39,0.45152,0.0002,19.10149]
[1777243348527,40.57,78230.37,1.39,0.45024,0.0002,19.09237]
[1777243348717,40.57,78230.37,1.39,0.45024,0.0002,19.09237]
[1777243349533,40.57,78228.12,1.39,0.44979,0.0002,19.08906]
[1777243350773,40.57,78227.71,1.39,0.4497,0.0002,19.08845]
[1777243350785,40.57,78227.71,1.39,0.4497,0.0002,19.08845]
[1777243351701,40.57,78228.09,1.39,0.44976,0.0002,19.08413]
[1777243352818,40.57,78228.28,1.39,0.4498,0.0002,19.08441]
[1777243352824,40.57,78228.28,1.39,0.4498,0.0002,19.08441]
[1777243352847,40.57,78228.28,1.39,0.4498,0.0002,19.08441]
[1777243353620,40.57,78229.96,1.39,0.45014,0.0002,19.08687]
[1777243354840,40.56,78229.46,1.39,0.45004,0.0002,19.08613]
[1777243354844,40.56,78229.46,1.39,0.45004,0.0002,19.08613]
[1777243354858,40.56,78229.46,1.39,0.45004,0.0002,19.08613]
[1777243354873,40.56,78229.46,1.39,0.45004,0.0002,19.08613]
[1777243355579,40.56,78229.46,1.39,0.45004,0.0002,19.08612]
[1777243356823,40.56,78230.37,1.39,0.45022,0.0002,19.08745]
[1777243356833,40.56,78230.37,1.39,0.45022,0.0002,19.08745]
[1777243356846,40.56,78230.37,1.39,0.45022,0.0002,19.08745]
[1777243357669,40.56,78229.33,1.39,0.45001,0.0002,19.08592]
[1777243358890,40.56,78230.48,1.39,0.45024,0.0002,19.0876]
[1777243359707,40.56,78229.63,1.39,0.45007,0.0002,19.08635]
[1777243362954,40.56,78229.86,1.39,0.45011,0.0002,19.08666]
[1777243362964,40.56,78229.86,1.39,0.45011,0.0002,19.08666]
[1777243362978,40.56,78229.86,1.39,0.45011,0.0002,19.08666]
[1777243362986,40.56,78229.86,1.39,0.45011,0.0002,19.08666]
[1777243363634,40.56,78230.16,1.39,0.45017,0.0002,19.08709]
[1777243364976,40.56,78231.47,1.39,0.45043,0.0002,19.089]
[1777243364983,40.56,78231.47,1.39,0.45043,0.0002,19.089]
[1777243364992,40.56,78231.47,1.39,0.45043,0.0002,19.089]
[1777243365646,40.56,78231.47,1.39,0.45043,0.0002,19.089]
[1777243366981,40.56,78231.25,1.39,0.45038,0.0002,19.08867]
[1777243367713,40.55,78231.12,1.39,0.45036,0.0002,19.08847]
[1777243369051,40.55,78232.84,1.39,0.4507,0.0002,19.09097]
[1777243369056,40.55,78232.84,1.39,0.4507,0.0002,19.09097]
[1777243369065,40.55,78232.84,1.39,0.4507,0.0002,19.09097]
[1777243369077,40.55,78232.84,1.39,0.4507,0.0002,19.09097]
[1777243369674,40.55,78232.84,1.39,0.4507,0.0002,19.09096]
[1777243371088,40.55,78233.42,1.39,0.45082,0.0002,19.0918]
[1777243371095,40.55,78233.42,1.39,0.45082,0.0002,19.0918]
[1777243371110,40.55,78233.42,1.39,0.45082,0.0002,19.0918]
[1777243371708,40.55,78232.28,1.39,0.45059,0.0002,19.09014]
[1777243373104,40.55,78232.28,1.39,0.45059,0.0002,19.09013]
[1777243373111,40.55,78232.28,1.39,0.45059,0.0002,19.09013]
[1777243373129,40.55,78232.28,1.39,0.45059,0.0002,19.09013]
[1777243373703,40.55,78230.98,1.39,0.45032,0.0002,19.08822]
[1777243375133,40.55,78230.93,1.39,0.45031,0.0002,19.08814]
[1777243375717,40.55,78231.23,1.39,0.45037,0.0002,19.08857]
[1777243380993,40.54,78235.33,1.39,0.4512,0.0002,19.0945]
[1777243384474,40.54,78234.65,1.39,0.45106,0.0002,19.0935]
[1777243384485,40.54,78234.65,1.39,0.45106,0.0002,19.0935]
[1777243384973,40.54,78235.25,1.39,0.45118,0.0002,19.09436]
[1777243384987,40.54,78235.25,1.39,0.45118,0.0002,19.09436]
[1777243384990,40.54,78235.25,1.39,0.45118,0.0002,19.09436]
[1777243385312,40.54,78234.99,1.39,0.45112,0.0002,19.09397]
[1777243389566,40.54,78230.38,1.39,0.45018,0.0002,19.08723]
[1777243395013,40.53,78231.73,1.39,0.45045,0.0002,19.08917]
[1777243395036,40.53,78231.73,1.39,0.45045,0.0002,19.08917]
[1777243395683,40.53,78237.04,1.39,0.45152,0.0002,19.09684]
[1777243399410,40.53,78235.21,1.39,0.45115,0.0002,19.09419]
[1777243399663,40.53,78235.6,1.39,0.45123,0.0002,19.09475]
[1777243400638,40.53,78240.94,1.39,0.45231,0.0002,19.10239]
[1777243402660,40.53,78246.93,1.39,0.45353,0.0002,19.11079]
[1777243404825,40.54,78246.01,1.39,0.45335,0.0002,19.10956]
[1777243404835,40.54,78246.01,1.39,0.45335,0.0002,19.10956]
[1777243405663,40.54,78247.34,1.39,0.45362,0.0002,19.1114]
[1777243409687,40.55,78252.81,1.39,0.45474,0.0002,19.11896]
[1777243414694,40.55,78250.67,1.39,0.4543,0.0002,19.11123]
[1777243415815,40.55,78254.51,1.39,0.45508,0.0002,19.11646]
[1777243416491,40.56,78256.07,1.39,0.4554,0.0002,19.11856]
[1777243418432,40.56,78270.65,1.39,0.45836,0.0002,19.13758]
[1777243421165,40.56,78267.18,1.39,0.45765,0.0002,19.13315]
[1777243421772,40.56,78259.36,1.39,0.45607,0.0002,19.12296]
[1777243421956,40.56,78259.36,1.39,0.45607,0.0002,19.12296]
[1777243422739,40.56,78259.94,1.39,0.45619,0.0002,19.12373]
[1777243427784,40.56,78263.23,1.39,0.45686,0.0002,19.12806]
[1777243432817,40.56,78260.05,1.39,0.45621,0.0002,19.1239]
[1777243436027,40.56,78262.69,1.39,0.45675,0.0002,19.12737]
[1777243436032,40.56,78262.69,1.39,0.45675,0.0002,19.12737]
[1777243436786,40.56,78266.16,1.39,0.45745,0.0002,19.13187]
[1777243437783,40.56,78273.79,1.39,0.459,0.0002,19.14156]
[1777243438171,40.56,78273.79,1.39,0.459,0.0002,19.14156]
[1777243438719,40.56,78272.21,1.39,0.45868,0.0002,19.13957]
[1777243443740,40.56,78269.79,1.39,0.45819,0.0002,19.1365]
[1777243445805,40.56,78265.36,1.39,0.45728,0.0002,19.13081]
[1777243447813,40.56,78270.83,1.39,0.45839,0.0002,19.1378]
[1777243452833,40.56,78267.77,1.39,0.45777,0.0002,19.1339]
[1777243455787,40.55,78263.23,1.39,0.45685,0.0002,19.12802]
[1777243457784,40.55,78257.74,1.39,0.45573,0.0002,19.12078]
[1777243462805,40.55,78260.02,1.39,0.4562,0.0002,19.1238]
[1777243467834,40.55,78260.54,1.39,0.4563,0.0002,19.12447]
[1777243472843,40.55,78260.68,1.39,0.45631,0.0002,19.11979]
[1777243477865,40.55,78258.83,1.39,0.45594,0.0002,19.11734]
[1777243481785,40.55,78270.49,1.39,0.4583,0.0002,19.13247]
[1777243483752,40.55,78270.44,1.39,0.45829,0.0002,19.1324]
[1777243486955,40.55,78274.45,1.39,0.45911,0.0002,19.13745]
[1777243487809,40.55,78276.85,1.39,0.45959,0.0002,19.14043]
[1777243490238,40.55,78278.11,1.39,0.45985,0.0002,19.14199]
[1777243490257,40.55,78278.11,1.39,0.45985,0.0002,19.14199]
[1777243490260,40.55,78278.11,1.39,0.45985,0.0002,19.14199]
[1777243490768,40.55,78277.92,1.39,0.45981,0.0002,19.14176]
[1777243491066,40.55,78277.92,1.39,0.45981,0.0002,19.14176]
[1777243491130,40.55,78277.92,1.39,0.45981,0.0002,19.14176]
[1777243491150,40.55,78277.92,1.39,0.45981,0.0002,19.14176]
[1777243491157,40.55,78277.92,1.39,0.45981,0.0002,19.14176]
[1777243491612,40.55,78277.92,1.39,0.45981,0.0002,19.14176]
[1777243491644,40.55,78277.92,1.39,0.45981,0.0002,19.14176]
[1777243491645,40.55,78277.92,1.39,0.45981,0.0002,19.14176]
[1777243491732,40.55,78277.92,1.39,0.45981,0.0002,19.14176]
[1777243491840,40.55,78277.92,1.39,0.45981,0.0002,19.14176]
[1777243491766,40.55,78277.94,1.39,0.45981,0.0002,19.14178]
[1777243491882,40.55,78277.94,1.39,0.45981,0.0002,19.14178]
[1777243493076,40.55,78277.94,1.39,0.45981,0.0002,19.14178]
[1777243493083,40.55,78277.94,1.39,0.45981,0.0002,19.14178]
[1777243493111,40.55,78277.94,1.39,0.45981,0.0002,19.14178]
[1777243493564,40.55,78278.5,1.39,0.45993,0.0002,19.14247]
[1777243496331,40.55,78276.37,1.39,0.4595,0.0002,19.13984]
[1777243496340,40.55,78276.37,1.39,0.4595,0.0002,19.13984]
[1777243496585,40.55,78278.28,1.39,0.45988,0.0002,19.1422]
[1777243501833,40.55,78276.63,1.39,0.45955,0.0002,19.14017]
[1777243506849,40.55,78273.07,1.39,0.45883,0.0002,19.13574]
[1777243508684,40.55,78269.55,1.39,0.45812,0.0002,19.13129]
[1777243508697,40.55,78269.55,1.39,0.45812,0.0002,19.13129]
[1777243508773,40.55,78266.73,1.39,0.45754,0.0002,19.12768]
[1777243512372,40.55,78264.43,1.39,0.45708,0.0002,19.12471]
[1777243512698,40.55,78264.43,1.39,0.45708,0.0002,19.1247]
[1777243513706,40.55,78268.87,1.39,0.45798,0.0002,19.13042]
[1777243514104,40.55,78268.87,1.39,0.45798,0.0002,19.13042]
[1777243514818,40.55,78281.0,1.39,0.46044,0.0002,19.14554]
[1777243515285,40.55,78281.0,1.39,0.46044,0.0002,19.14554]
[1777243515871,40.55,78285.55,1.39,0.46136,0.0002,19.15103]
[1777243516801,40.55,78285.55,1.39,0.46136,0.0002,19.15103]
[1777243516823,40.55,78285.55,1.39,0.46136,0.0002,19.15103]
[1777243516809,40.55,78292.87,1.39,0.46285,0.0002,19.15965]
[1777243517122,40.55,78292.87,1.39,0.46285,0.0002,19.15965]
[1777243517442,40.55,78292.87,1.39,0.46285,0.0002,19.15965]
[1777243517567,40.55,78292.87,1.39,0.46285,0.0002,19.15965]
[1777243517609,40.55,78292.87,1.39,0.46285,0.0002,19.15965]
[1777243517707,40.55,78292.87,1.39,0.46285,0.0002,19.15965]
[1777243517726,40.55,78292.87,1.39,0.46285,0.0002,19.15965]
[1777243517829,40.55,78292.87,1.39,0.46285,0.0002,19.15965]
[1777243517772,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243517947,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243517979,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243518159,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243518187,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243518196,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243518215,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243518393,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243518427,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243518510,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243518544,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243518596,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243518638,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243518847,40.55,78310.35,1.39,0.4664,0.0002,19.17914]
[1777243518849,40.56,78312.28,1.39,0.4668,0.0002,19.18121]
[1777243518878,40.56,78312.28,1.39,0.4668,0.0002,19.18121]
[1777243518905,40.56,78312.28,1.39,0.4668,0.0002,19.18121]
[1777243519210,40.56,78312.28,1.39,0.4668,0.0002,19.18121]
[1777243519752,40.56,78312.73,1.39,0.46689,0.0002,19.18169]
[1777243522822,40.56,78320.82,1.39,0.46854,0.0002,19.19011]
[1777243523702,40.56,78320.82,1.39,0.46854,0.0002,19.19011]
[1777243523817,40.56,78320.82,1.39,0.46854,0.0002,19.19011]
[1777243523809,40.56,78331.37,1.39,0.47068,0.0002,19.20059]
[1777243524821,40.56,78337.07,1.39,0.47184,0.0002,19.20602]
[1777243525592,40.56,78337.07,1.39,0.47184,0.0002,19.20602]
[1777243525625,40.56,78337.07,1.39,0.47184,0.0002,19.20602]
[1777243525691,40.56,78337.07,1.39,0.47184,0.0002,19.20602]
[1777243525706,40.56,78337.07,1.39,0.47184,0.0002,19.20602]
[1777243526089,40.56,78340.21,1.39,0.47248,0.0002,19.20894]
[1777243526806,40.56,78340.21,1.39,0.47248,0.0002,19.20894]
[1777243527812,40.56,78333.17,1.39,0.47105,0.0002,19.20232]
[1777243528819,40.56,78339.48,1.39,0.47233,0.0002,19.20827]
[1777243529214,40.56,78339.48,1.39,0.47233,0.0002,19.20827]
[1777243529865,40.56,78339.79,1.39,0.47239,0.0002,19.20855]
[1777243530946,40.56,78339.79,1.39,0.47239,0.0002,19.20855]
[1777243530952,40.56,78339.79,1.39,0.47239,0.0002,19.20855]
[1777243531877,40.56,78338.8,1.39,0.47218,0.0002,19.20279]
[1777243533866,40.56,78350.97,1.39,0.47466,0.0002,19.21374]
[1777243536882,40.56,78356.2,1.39,0.47572,0.0002,19.21821]
[1777243541907,40.56,78354.67,1.39,0.47541,0.0002,19.21692]
[1777243546916,40.57,78353.94,1.39,0.47526,0.0002,19.21631]
[1777243551940,40.57,78355.78,1.39,0.47564,0.0002,19.21787]
[1777243553818,40.57,78349.49,1.39,0.47436,0.0002,19.21246]
[1777243558829,40.57,78349.94,1.39,0.47445,0.0002,19.21286]
[1777243561952,40.57,78354.7,1.39,0.47542,0.0002,19.21696]
[1777243563906,40.57,78342.86,1.39,0.47301,0.0002,19.20655]
[1777243566193,40.57,78342.63,1.39,0.47297,0.0002,19.20634]
[1777243566202,40.57,78342.63,1.39,0.47297,0.0002,19.20634]
[1777243566292,40.57,78342.63,1.39,0.47297,0.0002,19.20634]
[1777243566382,40.57,78342.63,1.39,0.47297,0.0002,19.20634]
[1777243566416,40.57,78342.63,1.39,0.47297,0.0002,19.20634]
[1777243566579,40.57,78342.63,1.39,0.47297,0.0002,19.20634]
[1777243566608,40.57,78342.63,1.39,0.47297,0.0002,19.20634]
[1777243566803,40.57,78342.63,1.39,0.47297,0.0002,19.20634]
[1777243566891,40.57,78342.63,1.39,0.47297,0.0002,19.20634]
[1777243566835,40.57,78352.44,1.39,0.47496,0.0002,19.21503]
[1777243567021,40.57,78352.44,1.39,0.47496,0.0002,19.21503]
[1777243567049,40.57,78352.44,1.39,0.47496,0.0002,19.21503]
[1777243567244,40.57,78352.44,1.39,0.47496,0.0002,19.21503]
[1777243567396,40.57,78352.44,1.39,0.47496,0.0002,19.21503]
[1777243567599,40.57,78352.44,1.39,0.47496,0.0002,19.21503]
[1777243567696,40.57,78352.44,1.39,0.47496,0.0002,19.21503]
[1777243567723,40.57,78365.12,1.39,0.47754,0.0002,19.22555]
[1777243567982,40.57,78365.12,1.39,0.47754,0.0002,19.22555]
[1777243568030,40.57,78365.12,1.39,0.47754,0.0002,19.22555]
[1777243568187,40.57,78365.12,1.39,0.47754,0.0002,19.22555]
[1777243568226,40.57,78365.12,1.39,0.47754,0.0002,19.22555]
[1777243568431,40.57,78365.12,1.39,0.47754,0.0002,19.22555]
[1777243568502,40.57,78365.12,1.39,0.47754,0.0002,19.22555]
[1777243568608,40.57,78365.12,1.39,0.47754,0.0002,19.22555]
[1777243568709,40.57,78373.61,1.39,0.47927,0.0002,19.23215]
[1777243569536,40.57,78373.61,1.39,0.47927,0.0002,19.23215]
[1777243569575,40.57,78387.88,1.39,0.48217,0.0002,19.24243]
[1777243570092,40.57,78387.88,1.39,0.48217,0.0002,19.24243]
[1777243570112,40.57,78387.88,1.39,0.48217,0.0002,19.24243]
[1777243570415,40.57,78387.88,1.39,0.48217,0.0002,19.24243]
[1777243570452,40.57,78387.88,1.39,0.48217,0.0002,19.24243]
[1777243570672,40.57,78387.88,1.39,0.48217,0.0002,19.24243]
[1777243570712,40.57,78387.88,1.39,0.48217,0.0002,19.24243]
[1777243570879,40.57,78389.98,1.39,0.4826,0.0002,19.24386]
[1777243571837,40.57,78379.49,1.39,0.48047,0.0002,19.23651]
[1777243573314,40.57,78378.25,1.39,0.48021,0.0002,19.23561]
[1777243573520,40.57,78377.53,1.39,0.48007,0.0002,19.23508]
[1777243574382,40.57,78377.53,1.39,0.48007,0.0002,19.23508]
[1777243574417,40.57,78377.53,1.39,0.48007,0.0002,19.23508]
[1777243574826,40.57,78378.33,1.39,0.48023,0.0002,19.23566]
[1777243578823,40.57,78372.48,1.39,0.47904,0.0002,19.23129]
[1777243583831,40.56,78369.03,1.39,0.47833,0.0002,19.22861]
[1777243584948,40.56,78364.11,1.39,0.47733,0.0002,19.22472]
[1777243589991,40.55,78365.57,1.39,0.47762,0.0002,19.22587]
[1777243593834,40.55,78371.98,1.39,0.47891,0.0002,19.22603]
[1777243598835,40.54,78370.79,1.39,0.47867,0.0002,19.22511]
[1777243603838,40.54,78368.21,1.39,0.47814,0.0002,19.22309]
[1777243608863,40.53,78369.32,1.39,0.47836,0.0002,19.22394]
[1777243613891,40.53,78368.83,1.39,0.47825,0.0002,19.22355]
[1777243617937,40.52,78357.94,1.39,0.47603,0.0002,19.21474]
[1777243618986,40.53,78353.73,1.39,0.47518,0.0002,19.21118]
[1777243619037,40.53,78353.73,1.39,0.47518,0.0002,19.21118]
[1777243619044,40.53,78353.73,1.39,0.47518,0.0002,19.21118]
[1777243619059,40.53,78353.73,1.39,0.47518,0.0002,19.21118]
[1777243619459,40.53,78353.73,1.39,0.47518,0.0002,19.21118]
[1777243620207,40.53,78353.73,1.39,0.47518,0.0002,19.21118]
[1777243620218,40.53,78353.73,1.39,0.47518,0.0002,19.21118]
[1777243620945,40.53,78352.28,1.39,0.47488,0.0002,19.20993]
[1777243621137,40.53,78352.28,1.39,0.47488,0.0002,19.20993]
[1777243621144,40.53,78352.28,1.39,0.47488,0.0002,19.20993]
[1777243621212,40.53,78352.28,1.39,0.47488,0.0002,19.20993]
[1777243621358,40.53,78352.28,1.39,0.47488,0.0002,19.20993]
[1777243621400,40.53,78352.28,1.39,0.47488,0.0002,19.20993]
[1777243621561,40.53,78352.28,1.39,0.47488,0.0002,19.20993]
[1777243621585,40.53,78352.28,1.39,0.47488,0.0002,19.20993]
[1777243621765,40.53,78352.28,1.39,0.47488,0.0002,19.20993]
[1777243621800,40.53,78352.28,1.39,0.47488,0.0002,19.20993]
[1777243621984,40.53,78352.28,1.39,0.47488,0.0002,19.20993]
[1777243621810,40.53,78348.69,1.39,0.47415,0.0002,19.2068]
[1777243622014,40.53,78348.69,1.39,0.47415,0.0002,19.2068]
[1777243622278,40.53,78348.69,1.39,0.47415,0.0002,19.2068]
[1777243622315,40.53,78348.69,1.39,0.47415,0.0002,19.2068]
[1777243622532,40.53,78348.69,1.39,0.47415,0.0002,19.2068]
[1777243622538,40.53,78347.09,1.39,0.47383,0.0002,19.20538]
[1777243623227,40.53,78347.09,1.39,0.47383,0.0002,19.20538]
[1777243623231,40.53,78347.09,1.39,0.47383,0.0002,19.20538]
[1777243623486,40.53,78347.09,1.39,0.47383,0.0002,19.20538]
[1777243625711,40.53,78339.8,1.39,0.47234,0.0002,19.19876]
[1777243626735,40.53,78333.47,1.39,0.47105,0.0002,19.1928]
[1777243628995,40.53,78315.07,1.39,0.46731,0.0002,19.17433]
[1777243629906,40.53,78333.52,1.39,0.47107,0.0002,19.19286]
[1777243631543,40.53,78347.04,1.39,0.47382,0.0002,19.20535]
[1777243635571,40.53,78342.12,1.39,0.47282,0.0002,19.20091]
[1777243640606,40.53,78340.29,1.39,0.47245,0.0002,19.19923]
[1777243644894,40.53,78337.6,1.39,0.4719,0.0002,19.19673]
[1777243644907,40.53,78337.6,1.39,0.4719,0.0002,19.19673]
[1777243644911,40.53,78337.6,1.39,0.4719,0.0002,19.19673]
[1777243644977,40.53,78336.06,1.39,0.47159,0.0002,19.19528]
[1777243648872,40.53,78340.32,1.39,0.47246,0.0002,19.19926]
[1777243652394,40.53,78343.74,1.39,0.47314,0.0002,19.19754]
[1777243652406,40.53,78343.74,1.39,0.47314,0.0002,19.19754]
[1777243653014,40.53,78361.3,1.39,0.47672,0.0002,19.2127]
[1777243654991,40.53,78365.4,1.39,0.47755,0.0002,19.21601]
[1777243655879,40.53,78365.4,1.39,0.47755,0.0002,19.21601]
[1777243655892,40.53,78365.4,1.39,0.47755,0.0002,19.21601]
[1777243655940,40.53,78365.02,1.39,0.47747,0.0002,19.2157]
[1777243660945,40.53,78364.17,1.39,0.4773,0.0002,19.21501]
[1777243665966,40.52,78365.36,1.39,0.47754,0.0002,19.21596]
[1777243670997,40.52,78367.94,1.39,0.47806,0.0002,19.21799]
[1777243671954,40.52,78369.16,1.39,0.47831,0.0002,19.21895]
[1777243671959,40.52,78369.16,1.39,0.47831,0.0002,19.21895]
[1777243671965,40.52,78369.16,1.39,0.47831,0.0002,19.21895]
[1777243671999,40.52,78369.36,1.39,0.47835,0.0002,19.2191]
[1777243672875,40.52,78369.36,1.39,0.47835,0.0002,19.2191]
[1777243673008,40.52,78368.44,1.39,0.47816,0.0002,19.21838]
[1777243673974,40.52,78368.44,1.39,0.47816,0.0002,19.21838]
[1777243675018,40.52,78367.1,1.39,0.47789,0.0002,19.21732]
[1777243680885,40.51,78364.77,1.39,0.47741,0.0002,19.21545]
[1777243685921,40.51,78363.91,1.39,0.47723,0.0002,19.21475]
[1777243690957,40.5,78363.22,1.39,0.47708,0.0002,19.21419]
[1777243695990,40.5,78357.46,1.39,0.47591,0.0002,19.20943]
[1777243698005,40.5,78352.66,1.39,0.47493,0.0002,19.20534]
[1777243698157,40.5,78352.66,1.39,0.47493,0.0002,19.20534]
[1777243698173,40.5,78352.66,1.39,0.47493,0.0002,19.20534]
[1777243699012,40.5,78352.01,1.39,0.4748,0.0002,19.20478]
[1777243704047,40.5,78353.02,1.39,0.475,0.0002,19.20565]
[1777243707852,40.5,78352.86,1.39,0.47497,0.0002,19.20551]
[1777243708076,40.5,78352.15,1.39,0.47482,0.0002,19.2049]
[1777243709082,40.5,78347.97,1.39,0.47397,0.0002,19.20123]
[1777243710089,40.5,78343.57,1.39,0.47307,0.0002,19.19728]
[1777243712104,40.5,78351.6,1.39,0.4747,0.0002,19.19957]
[1777243713080,40.5,78361.13,1.39,0.47665,0.0002,19.20762]
[1777243717399,40.5,78361.1,1.39,0.47664,0.0002,19.2076]
[1777243717469,40.5,78361.1,1.39,0.47664,0.0002,19.2076]
[1777243717491,40.5,78361.1,1.39,0.47664,0.0002,19.2076]
[1777243717571,40.5,78361.1,1.39,0.47664,0.0002,19.2076]
[1777243717610,40.5,78361.1,1.39,0.47664,0.0002,19.2076]
[1777243717794,40.5,78361.1,1.39,0.47664,0.0002,19.2076]
[1777243717825,40.5,78361.1,1.39,0.47664,0.0002,19.2076]
[1777243718007,40.5,78361.1,1.39,0.47664,0.0002,19.2076]
[1777243718038,40.5,78361.1,1.39,0.47664,0.0002,19.2076]
[1777243718022,40.49,78362.78,1.39,0.47698,0.0002,19.20897]
[1777243718211,40.49,78362.78,1.39,0.47698,0.0002,19.20897]
[1777243718229,40.49,78362.78,1.39,0.47698,0.0002,19.20897]
[1777243718428,40.49,78362.78,1.39,0.47698,0.0002,19.20897]
[1777243718448,40.49,78362.78,1.39,0.47698,0.0002,19.20897]
[1777243718472,40.49,78362.78,1.39,0.47698,0.0002,19.20897]
[1777243718636,40.49,78362.78,1.39,0.47698,0.0002,19.20897]
[1777243718660,40.49,78362.78,1.39,0.47698,0.0002,19.20897]
[1777243718880,40.49,78362.78,1.39,0.47698,0.0002,19.20897]
[1777243718900,40.49,78362.78,1.39,0.47698,0.0002,19.20897]
[1777243718909,40.49,78362.78,1.39,0.47698,0.0002,19.20897]
[1777243718912,40.49,78362.78,1.39,0.47698,0.0002,19.20897]
[1777243719087,40.49,78362.8,1.39,0.47698,0.0002,19.20898]
[1777243719383,40.49,78362.8,1.39,0.47698,0.0002,19.20898]
[1777243719396,40.49,78362.8,1.39,0.47698,0.0002,19.20898]
[1777243720044,40.49,78361.0,1.39,0.47662,0.0002,19.20751]
[1777243720725,40.49,78361.0,1.39,0.47662,0.0002,19.20751]
[1777243720730,40.49,78361.0,1.39,0.47662,0.0002,19.20751]
[1777243720755,40.49,78361.0,1.39,0.47662,0.0002,19.20751]
[1777243720756,40.49,78361.7,1.39,0.47676,0.0002,19.20808]
[1777243722710,40.49,78361.7,1.39,0.47676,0.0002,19.20808]
[1777243722718,40.49,78361.7,1.39,0.47676,0.0002,19.20808]
[1777243722749,40.49,78361.7,1.39,0.47676,0.0002,19.20808]
[1777243722850,40.49,78362.82,1.39,0.47699,0.0002,19.20899]
[1777243724714,40.49,78363.08,1.39,0.47704,0.0002,19.20921]
[1777243724750,40.49,78363.66,1.39,0.47716,0.0002,19.20967]
[1777243730234,40.49,78358.23,1.39,0.47605,0.0002,19.2052]
[1777243735266,40.49,78363.47,1.39,0.47712,0.0002,19.20951]
[1777243739538,40.49,78364.62,1.39,0.47735,0.0002,19.21044]
[1777243739564,40.49,78364.62,1.39,0.47735,0.0002,19.21044]
[1777243739965,40.49,78364.62,1.39,0.47735,0.0002,19.21044]
[1777243739978,40.49,78364.62,1.39,0.47735,0.0002,19.21044]
[1777243740079,40.49,78368.3,1.39,0.4781,0.0002,19.21336]
[1777243741101,40.48,78377.43,1.39,0.47996,0.0002,19.22032]
[1777243743125,40.48,78379.2,1.39,0.48032,0.0002,19.22162]
[1777243743130,40.48,78379.2,1.39,0.48032,0.0002,19.22162]
[1777243743523,40.49,78381.24,1.39,0.48074,0.0002,19.2231]
[1777243744249,40.49,78381.24,1.39,0.48074,0.0002,19.2231]
[1777243744265,40.49,78381.24,1.39,0.48074,0.0002,19.2231]
[1777243744400,40.49,78381.24,1.39,0.48074,0.0002,19.2231]
[1777243744457,40.49,78381.24,1.39,0.48074,0.0002,19.2231]
[1777243744503,40.49,78385.46,1.39,0.4816,0.0002,19.2261]
[1777243745665,40.49,78389.49,1.39,0.48242,0.0002,19.22888]
[1777243749275,40.49,78389.98,1.39,0.48253,0.0002,19.22922]
[1777243749499,40.49,78389.68,1.39,0.48247,0.0002,19.22902]
[1777243750595,40.49,78389.68,1.39,0.48247,0.0002,19.22902]
[1777243750895,40.5,78391.69,1.39,0.48288,0.0002,19.23038]
[1777243751177,40.5,78391.69,1.39,0.48288,0.0002,19.23038]
[1777243751187,40.5,78391.69,1.39,0.48288,0.0002,19.23038]
[1777243752037,40.5,78391.01,1.39,0.48274,0.0002,19.22993]
[1777243754067,40.51,78397.33,1.39,0.48403,0.0002,19.23408]
[1777243755047,40.51,78401.63,1.39,0.48491,0.0002,19.23678]
[1777243760061,40.52,78399.81,1.39,0.48455,0.0002,19.23566]
[1777243765067,40.53,78398.27,1.39,0.48424,0.0002,19.2347]
[1777243770069,40.54,78399.81,1.39,0.48456,0.0002,19.23568]
[1777243771101,40.54,78405.26,1.39,0.48567,0.0002,19.23418]
[1777243771538,40.54,78405.26,1.39,0.48567,0.0002,19.23418]
[1777243771548,40.54,78405.26,1.39,0.48567,0.0002,19.23418]
[1777243771880,40.54,78405.26,1.39,0.48567,0.0002,19.23418]
[1777243772089,40.54,78406.1,1.39,0.48584,0.0002,19.23468]
[1777243772392,40.54,78406.1,1.39,0.48584,0.0002,19.23468]
[1777243772535,40.54,78406.1,1.39,0.48584,0.0002,19.23468]
[1777243777714,40.55,78409.64,1.39,0.48656,0.0002,19.23676]
[1777243778130,40.55,78416.23,1.39,0.48791,0.0002,19.24045]
[1777243779119,40.55,78420.63,1.39,0.48881,0.0002,19.2428]
[1777243779678,40.55,78420.63,1.39,0.48881,0.0002,19.2428]
[1777243779737,40.55,78420.63,1.39,0.48881,0.0002,19.2428]
[1777243779960,40.55,78424.06,1.39,0.4895,0.0002,19.24456]
[1777243781757,40.55,78427.88,1.39,0.49028,0.0002,19.24645]
[1777243781782,40.55,78427.88,1.39,0.49028,0.0002,19.24645]
[1777243783092,40.55,78427.61,1.39,0.49023,0.0002,19.24632]
[1777243783107,40.55,78427.61,1.39,0.49023,0.0002,19.24632]
[1777243783777,40.55,78429.27,1.39,0.49057,0.0002,19.24712]
[1777243784079,40.56,78427.86,1.39,0.49028,0.0002,19.24644]
[1777243789139,40.56,78426.18,1.39,0.48994,0.0002,19.24562]
[1777243791964,40.56,78429.74,1.39,0.49066,0.0002,19.24734]
[1777243791969,40.56,78429.74,1.39,0.49066,0.0002,19.24734]
[1777243792094,40.56,78429.74,1.39,0.49066,0.0002,19.24734]
[1777243792162,40.56,78429.74,1.39,0.49066,0.0002,19.24734]
[1777243792130,40.56,78440.48,1.39,0.49285,0.0002,19.25216]
[1777243792215,40.56,78440.48,1.39,0.49285,0.0002,19.25216]
[1777243792434,40.56,78440.48,1.39,0.49285,0.0002,19.25216]
[1777243792453,40.56,78440.48,1.39,0.49285,0.0002,19.25216]
[1777243792648,40.56,78440.48,1.39,0.49285,0.0002,19.25216]
[1777243792663,40.56,78440.48,1.39,0.49285,0.0002,19.25216]
[1777243792891,40.56,78440.48,1.39,0.49285,0.0002,19.25216]
[1777243792928,40.56,78440.48,1.39,0.49285,0.0002,19.25216]
[1777243793167,40.56,78440.48,1.39,0.49285,0.0002,19.25216]
[1777243792991,40.56,78443.73,1.39,0.49352,0.0002,19.2535]
[1777243793199,40.56,78443.73,1.39,0.49352,0.0002,19.2535]
[1777243793440,40.56,78443.73,1.39,0.49352,0.0002,19.2535]
[1777243793466,40.56,78443.73,1.39,0.49352,0.0002,19.2535]
[1777243793649,40.56,78443.73,1.39,0.49352,0.0002,19.2535]
[1777243793673,40.56,78443.73,1.39,0.49352,0.0002,19.2535]
[1777243793861,40.56,78443.73,1.39,0.49352,0.0002,19.2535]
[1777243793883,40.56,78443.73,1.39,0.49352,0.0002,19.2535]
[1777243794096,40.56,78443.73,1.39,0.49352,0.0002,19.2535]
[1777243794124,40.56,78443.73,1.39,0.49352,0.0002,19.2535]
[1777243793962,40.56,78442.26,1.39,0.49322,0.0002,19.2529]
[1777243794296,40.56,78442.26,1.39,0.49322,0.0002,19.2529]
[1777243794333,40.56,78442.26,1.39,0.49322,0.0002,19.2529]
[1777243794440,40.56,78442.26,1.39,0.49322,0.0002,19.2529]
[1777243794688,40.56,78442.26,1.39,0.49322,0.0002,19.2529]
[1777243795731,40.56,78442.26,1.39,0.49322,0.0002,19.2529]
[1777243796133,40.56,78442.26,1.39,0.49322,0.0002,19.2529]
[1777243796156,40.56,78440.81,1.39,0.49292,0.0002,19.2523]
[1777243796535,40.56,78440.81,1.39,0.49292,0.0002,19.2523]
[1777243796565,40.56,78440.81,1.39,0.49292,0.0002,19.2523]
[1777243796812,40.56,78440.81,1.39,0.49292,0.0002,19.2523]
[1777243796963,40.56,78407.53,1.39,0.48614,0.0002,19.23554]
[1777243797984,40.56,78407.53,1.39,0.48614,0.0002,19.23554]
[1777243798086,40.56,78402.42,1.39,0.4851,0.0002,19.23248]
[1777243798253,40.56,78402.42,1.39,0.4851,0.0002,19.23248]
[1777243798802,40.56,78402.42,1.39,0.4851,0.0002,19.23248]
[1777243798984,40.56,78403.38,1.39,0.48529,0.0002,19.23307]
[1777243799606,40.56,78403.38,1.39,0.48529,0.0002,19.23307]
[1777243799830,40.56,78403.23,1.39,0.48526,0.0002,19.23298]
[1777243802152,40.56,78403.23,1.39,0.48526,0.0002,19.23298]
[1777243802175,40.56,78403.23,1.39,0.48526,0.0002,19.23298]
[1777243803675,40.56,78401.39,1.39,0.48489,0.0002,19.23185]
[1777243803901,40.57,78402.62,1.39,0.48514,0.0002,19.23261]
[1777243805225,40.57,78402.18,1.39,0.48505,0.0002,19.23234]
[1777243805271,40.57,78402.18,1.39,0.48505,0.0002,19.23234]
[1777243805378,40.57,78402.18,1.39,0.48505,0.0002,19.23234]
[1777243805418,40.57,78402.18,1.39,0.48505,0.0002,19.23234]
[1777243805547,40.57,78402.18,1.39,0.48505,0.0002,19.23234]
[1777243805570,40.57,78402.18,1.39,0.48505,0.0002,19.23234]
[1777243805769,40.57,78401.82,1.39,0.48498,0.0002,19.23212]
[1777243806236,40.57,78401.82,1.39,0.48498,0.0002,19.23212]
[1777243807109,40.57,78392.46,1.39,0.48308,0.0002,19.22615]
[1777243808268,40.57,78393.08,1.39,0.4832,0.0002,19.22656]
[1777243808574,40.57,78393.08,1.39,0.4832,0.0002,19.22656]
[1777243809216,40.57,78392.2,1.39,0.48303,0.0002,19.22598]
[1777243810232,40.58,78392.16,1.39,0.48302,0.0002,19.22595]
[1777243811130,40.58,78391.71,1.39,0.48293,0.0002,19.22566]
[1777243816135,40.58,78389.8,1.39,0.48254,0.0002,19.22439]
[1777243818141,40.59,78394.96,1.39,0.4836,0.0002,19.22781]
[1777243821227,40.59,78397.28,1.39,0.48407,0.0002,19.22931]
[1777243823148,40.6,78392.08,1.39,0.48302,0.0002,19.22593]
[1777243828169,40.6,78391.35,1.39,0.48287,0.0002,19.22545]
[1777243833190,40.61,78391.6,1.39,0.48292,0.0002,19.22079]
[1777243834026,40.61,78391.55,1.39,0.48291,0.0002,19.22076]
[1777243834168,40.61,78391.55,1.39,0.48291,0.0002,19.22076]
[1777243834208,40.61,78391.55,1.39,0.48291,0.0002,19.22076]
[1777243834229,40.61,78391.55,1.39,0.48291,0.0002,19.22076]
[1777243834211,40.62,78383.67,1.39,0.48131,0.0002,19.21536]
[1777243834981,40.61,78383.67,1.39,0.48131,0.0002,19.21535]
[1777243835987,40.61,78372.11,1.39,0.47896,0.0002,19.20687]
[1777243836685,40.61,78372.11,1.39,0.47896,0.0002,19.20687]
[1777243837131,40.61,78365.86,1.39,0.47768,0.0002,19.202]
[1777243837610,40.61,78365.86,1.39,0.47768,0.0002,19.202]
[1777243837620,40.61,78365.86,1.39,0.47768,0.0002,19.202]
[1777243838182,40.61,78365.44,1.39,0.4776,0.0002,19.20166]
[1777243839624,40.61,78363.85,1.39,0.47727,0.0002,19.20039]
[1777243839643,40.61,78363.85,1.39,0.47727,0.0002,19.20039]
[1777243840219,40.61,78364.01,1.39,0.4773,0.0002,19.20052]
[1777243843224,40.6,78371.24,1.39,0.47877,0.0002,19.20619]
[1777243847079,40.6,78372.31,1.39,0.47899,0.0002,19.207]
[1777243847212,40.6,78374.58,1.39,0.47945,0.0002,19.20871]
[1777243848831,40.6,78374.52,1.39,0.47944,0.0002,19.20867]
[1777243848856,40.6,78374.52,1.39,0.47944,0.0002,19.20867]
[1777243849085,40.6,78367.66,1.39,0.47804,0.0002,19.20339]
[1777243849939,40.6,78367.66,1.39,0.47804,0.0002,19.20339]
[1777243849954,40.6,78367.66,1.39,0.47804,0.0002,19.20339]
[1777243850113,40.6,78363.27,1.39,0.47714,0.0002,19.19989]
[1777243853501,40.59,78362.19,1.39,0.47692,0.0002,19.19901]
[1777243854238,40.59,78360.06,1.39,0.47649,0.0002,19.19727]
[1777243854930,40.59,78360.06,1.39,0.47649,0.0002,19.19727]
[1777243854957,40.59,78360.06,1.39,0.47649,0.0002,19.19727]
[1777243855231,40.59,78360.09,1.39,0.47649,0.0002,19.19729]
[1777243860262,40.59,78357.99,1.39,0.47607,0.0002,19.19555]
[1777243863096,40.59,78354.81,1.39,0.47542,0.0002,19.19287]
[1777243863105,40.59,78354.81,1.39,0.47542,0.0002,19.19287]
[1777243863140,40.59,78354.81,1.39,0.47542,0.0002,19.19287]
[1777243864307,40.59,78348.18,1.39,0.47407,0.0002,19.18712]
[1777243865095,40.59,78348.18,1.39,0.47407,0.0002,19.18712]
[1777243865105,40.59,78348.18,1.39,0.47407,0.0002,19.18712]
[1777243865201,40.59,78348.67,1.39,0.47417,0.0002,19.18756]
[1777243865803,40.59,78348.67,1.39,0.47417,0.0002,19.18756]
[1777243865823,40.59,78348.67,1.39,0.47417,0.0002,19.18756]
[1777243867136,40.59,78348.67,1.39,0.47417,0.0002,19.18756]
[1777243867214,40.59,78348.6,1.39,0.47415,0.0002,19.18749]
[1777243870233,40.59,78343.45,1.39,0.47311,0.0002,19.18289]
[1777243873276,40.59,78342.6,1.39,0.47293,0.0002,19.18212]
[1777243873309,40.59,78341.74,1.39,0.47276,0.0002,19.18134]
[1777243874262,40.59,78341.06,1.39,0.47262,0.0002,19.18071]
[1777243876009,40.59,78340.9,1.39,0.47259,0.0002,19.18057]
[1777243876044,40.59,78340.9,1.39,0.47259,0.0002,19.18057]
[1777243877283,40.59,78334.78,1.39,0.47134,0.0002,19.17485]
[1777243879375,40.59,78338.06,1.39,0.47201,0.0002,19.17794]
[1777243880203,40.59,78337.56,1.39,0.47191,0.0002,19.17748]
[1777243882031,40.59,78336.03,1.39,0.4716,0.0002,19.17604]
[1777243882242,40.59,78335.39,1.39,0.47147,0.0002,19.17544]
[1777243884208,40.59,78328.61,1.39,0.47009,0.0002,19.16891]
[1777243889242,40.6,78325.58,1.39,0.46948,0.0002,19.16593]
[1777243889738,40.6,78327.02,1.39,0.46977,0.0002,19.16736]
[1777243889869,40.6,78326.26,1.39,0.46962,0.0002,19.16661]
[1777243891611,40.6,78326.26,1.39,0.46962,0.0002,19.16661]
[1777243891686,40.6,78337.16,1.39,0.47183,0.0002,19.17227]
[1777243892610,40.6,78330.15,1.39,0.4704,0.0002,19.16558]
[1777243894876,40.6,78330.15,1.39,0.4704,0.0002,19.16558]
[1777243894898,40.6,78330.15,1.39,0.4704,0.0002,19.16558]
[1777243895044,40.6,78325.3,1.39,0.46942,0.0002,19.16081]
[1777243900444,40.61,78327.72,1.39,0.46991,0.0002,19.16322]
[1777243903212,40.61,78328.27,1.39,0.47003,0.0002,19.16377]
[1777243903222,40.61,78329.01,1.39,0.47018,0.0002,19.1645]
[1777243903777,40.61,78329.01,1.39,0.47018,0.0002,19.1645]
[1777243903804,40.61,78329.01,1.39,0.47018,0.0002,19.1645]
[1777243904282,40.61,78334.13,1.39,0.47122,0.0002,19.16944]
[1777243904606,40.61,78343.08,1.39,0.47304,0.0002,19.17776]
[1777243905872,40.61,78343.08,1.39,0.47304,0.0002,19.17776]
[1777243905905,40.61,78343.08,1.39,0.47304,0.0002,19.17776]
[1777243905911,40.61,78346.36,1.39,0.47371,0.0002,19.18071]
[1777243906737,40.61,78346.36,1.39,0.47371,0.0002,19.18071]
[1777243906836,40.61,78347.41,1.39,0.47392,0.0002,19.18165]
[1777243910760,40.61,78345.86,1.39,0.4736,0.0002,19.18027]
[1777243910778,40.61,78345.86,1.39,0.4736,0.0002,19.18027]
[1777243910793,40.61,78345.86,1.39,0.4736,0.0002,19.18027]
[1777243911312,40.61,78345.93,1.39,0.47362,0.0002,19.18033]
[1777243911950,40.61,78345.93,1.39,0.47362,0.0002,19.18033]
[1777243912228,40.61,78352.46,1.39,0.47495,0.0002,19.18606]
[1777243913959,40.61,78354.99,1.39,0.47546,0.0002,19.18822]
[1777243914217,40.61,78357.13,1.39,0.4759,0.0002,19.19002]
[1777243915980,40.61,78357.09,1.39,0.47589,0.0002,19.18998]
[1777243915989,40.61,78357.09,1.39,0.47589,0.0002,19.18998]
[1777243915992,40.61,78357.09,1.39,0.47589,0.0002,19.18998]
[1777243921014,40.6,78356.22,1.39,0.47571,0.0002,19.18924]
[1777243925366,40.6,78351.73,1.39,0.47479,0.0002,19.1854]
[1777243928292,40.6,78360.64,1.39,0.4766,0.0002,19.19291]
[1777243928827,40.6,78360.64,1.39,0.4766,0.0002,19.19291]
[1777243929316,40.6,78363.49,1.39,0.47718,0.0002,19.19522]
[1777243933136,40.59,78365.05,1.39,0.4775,0.0002,19.19647]
[1777243933310,40.59,78366.58,1.39,0.47781,0.0002,19.19768]
[1777243934388,40.59,78364.9,1.39,0.47746,0.0002,19.19634]
[1777243934399,40.59,78364.9,1.39,0.47746,0.0002,19.19634]
[1777243934464,40.59,78364.9,1.39,0.47746,0.0002,19.19634]
[1777243934657,40.59,78364.9,1.39,0.47746,0.0002,19.19634]
[1777243934736,40.59,78364.9,1.39,0.47746,0.0002,19.19634]
[1777243934844,40.59,78364.9,1.39,0.47746,0.0002,19.19634]
[1777243934887,40.59,78364.9,1.39,0.47746,0.0002,19.19634]
[1777243935078,40.59,78364.9,1.39,0.47746,0.0002,19.19634]
[1777243935102,40.59,78364.9,1.39,0.47746,0.0002,19.19634]
[1777243935278,40.59,78364.9,1.39,0.47746,0.0002,19.19634]
[1777243935311,40.59,78364.9,1.39,0.47746,0.0002,19.19634]
[1777243935157,40.59,78378.62,1.39,0.48026,0.0002,19.20684]
[1777243935489,40.59,78378.62,1.39,0.48026,0.0002,19.20684]
[1777243935524,40.59,78378.62,1.39,0.48026,0.0002,19.20684]
[1777243935704,40.59,78378.62,1.39,0.48026,0.0002,19.20684]
[1777243935741,40.59,78378.62,1.39,0.48026,0.0002,19.20684]
[1777243935961,40.59,78378.62,1.39,0.48026,0.0002,19.20684]
[1777243935981,40.59,78378.62,1.39,0.48026,0.0002,19.20684]
[1777243935997,40.59,78378.62,1.39,0.48026,0.0002,19.20684]
[1777243936004,40.59,78378.62,1.39,0.48026,0.0002,19.20684]
[1777243936202,40.59,78379.33,1.39,0.4804,0.0002,19.20736]
[1777243936443,40.59,78379.33,1.39,0.4804,0.0002,19.20736]
[1777243937119,40.59,78379.33,1.39,0.4804,0.0002,19.20736]
[1777243937289,40.59,78377.82,1.39,0.48009,0.0002,19.20625]
[1777243938294,40.59,78377.82,1.39,0.48009,0.0002,19.20625]
[1777243938328,40.59,78377.82,1.39,0.48009,0.0002,19.20625]
[1777243938342,40.59,78375.51,1.39,0.47962,0.0002,19.20454]
[1777243939205,40.59,78375.51,1.39,0.47962,0.0002,19.20454]
[1777243939257,40.58,78373.1,1.39,0.47913,0.0002,19.20272]
[1777243940514,40.58,78369.52,1.39,0.4784,0.0002,19.19997]
[1777243940928,40.58,78368.85,1.39,0.47826,0.0002,19.19944]
[1777243944482,40.58,78369.04,1.39,0.4783,0.0002,19.19959]
[1777243945355,40.58,78369.04,1.39,0.4783,0.0002,19.19959]
[1777243944860,40.58,78369.36,1.39,0.47836,0.0002,19.19984]
[1777243945763,40.58,78369.36,1.39,0.47836,0.0002,19.19983]
[1777243952817,40.57,78370.2,1.39,0.47852,0.0002,19.19562]
[1777243957851,40.57,78371.62,1.39,0.47881,0.0002,19.1967]
[1777243962885,40.56,78373.46,1.39,0.47918,0.0002,19.1981]
[1777243969864,40.56,78376.35,1.39,0.47976,0.0002,19.20026]
[1777243970936,40.55,78376.97,1.39,0.47989,0.0002,19.20072]
[1777243971037,40.55,78377.15,1.39,0.47992,0.0002,19.20085]
[1777243976985,40.55,78378.22,1.39,0.48014,0.0002,19.20163]
[1777243982018,40.55,78379.4,1.39,0.48038,0.0002,19.20248]
[1777243987054,40.54,78377.2,1.39,0.47993,0.0002,19.20086]
[1777243989068,40.54,78372.43,1.39,0.47895,0.0002,19.19728]
[1777243994102,40.54,78367.75,1.39,0.478,0.0002,19.19365]
[1777244000144,40.54,78370.01,1.39,0.47846,0.0002,19.19541]
[1777244005360,40.54,78368.5,1.39,0.47815,0.0002,19.19423]
[1777244011223,40.54,78367.61,1.39,0.47796,0.0002,19.18868]
[1777244016000,40.54,78364.99,1.39,0.47742,0.0002,19.1866]
[1777244016013,40.54,78364.99,1.39,0.47742,0.0002,19.1866]
[1777244016420,40.54,78364.9,1.39,0.4774,0.0002,19.18652]
[1777244018435,40.54,78360.66,1.39,0.47654,0.0002,19.18308]
[1777244020758,40.54,78361.57,1.39,0.47673,0.0002,19.18383]
[1777244021083,40.54,78361.57,1.39,0.47673,0.0002,19.18383]
[1777244021325,40.54,78354.13,1.39,0.47521,0.0002,19.1776]
[1777244022344,40.54,78348.96,1.39,0.47416,0.0002,19.17311]
[1777244027344,40.54,78346.48,1.39,0.47365,0.0002,19.17092]
[1777244028474,40.54,78341.76,1.39,0.47269,0.0002,19.16665]
[1777244029430,40.54,78336.86,1.39,0.47169,0.0002,19.1621]
[1777244031253,40.54,78337.87,1.39,0.4719,0.0002,19.16305]
[1777244031266,40.54,78337.87,1.39,0.4719,0.0002,19.16305]
[1777244031362,40.55,78337.87,1.39,0.4719,0.0002,19.16306]
[1777244031993,40.55,78337.87,1.39,0.4719,0.0002,19.16306]
[1777244032013,40.55,78337.87,1.39,0.4719,0.0002,19.16306]
[1777244032368,40.55,78338.92,1.39,0.47212,0.0002,19.16404]
[1777244036540,40.55,78339.88,1.39,0.47231,0.0002,19.16494]
[1777244037404,40.55,78340.82,1.39,0.47251,0.0002,19.16581]
[1777244042445,40.55,78340.51,1.39,0.47245,0.0002,19.16554]
[1777244045270,40.56,78340.66,1.39,0.47248,0.0002,19.16568]
[1777244045461,40.56,78339.9,1.39,0.47232,0.0002,19.16498]
[1777244046468,40.56,78346.63,1.39,0.4737,0.0002,19.1711]
[1777244051478,40.56,78343.98,1.39,0.47316,0.0002,19.16871]
[1777244056488,40.56,78345.87,1.39,0.47354,0.0002,19.17042]
[1777244061501,40.56,78344.84,1.39,0.47333,0.0002,19.16949]
[1777244066517,40.56,78346.63,1.39,0.4737,0.0002,19.1711]
[1777244071407,40.56,78356.66,1.39,0.47573,0.0002,19.17494]
[1777244076417,40.56,78356.89,1.39,0.47578,0.0002,19.17514]
[1777244076814,40.56,78360.76,1.39,0.47657,0.0002,19.17835]
[1777244077434,40.56,78363.11,1.39,0.47705,0.0002,19.18027]
[1777244080838,40.55,78363.72,1.39,0.47717,0.0002,19.18076]
[1777244081305,40.55,78363.72,1.39,0.47717,0.0002,19.18076]
[1777244081318,40.55,78363.72,1.39,0.47717,0.0002,19.18076]
[1777244081345,40.55,78363.72,1.39,0.47717,0.0002,19.18076]
[1777244081407,40.55,78362.98,1.39,0.47702,0.0002,19.18016]
[1777244082857,40.55,78362.98,1.39,0.47702,0.0002,19.18016]
[1777244083398,40.55,78366.35,1.39,0.4777,0.0002,19.18286]
[1777244086928,40.55,78365.36,1.39,0.4775,0.0002,19.18207]
[1777244086945,40.55,78365.36,1.39,0.4775,0.0002,19.18207]
[1777244086953,40.55,78365.36,1.39,0.4775,0.0002,19.18207]
[1777244087104,40.55,78365.36,1.39,0.4775,0.0002,19.18207]
[1777244087414,40.55,78365.36,1.39,0.4775,0.0002,19.18207]
[1777244088945,40.55,78365.36,1.39,0.4775,0.0002,19.18207]
[1777244088952,40.55,78365.36,1.39,0.4775,0.0002,19.18207]
[1777244089405,40.55,78365.36,1.39,0.4775,0.0002,19.18206]
[1777244094428,40.55,78363.33,1.39,0.47708,0.0002,19.18042]
[1777244099432,40.54,78362.13,1.39,0.47684,0.0002,19.17944]
[1777244104335,40.54,78359.48,1.39,0.47629,0.0002,19.17726]
[1777244104462,40.54,78359.48,1.39,0.47629,0.0002,19.17726]
[1777244104504,40.54,78359.48,1.39,0.47629,0.0002,19.17726]
[1777244104534,40.54,78360.48,1.39,0.4765,0.0002,19.17808]
[1777244104688,40.54,78360.48,1.39,0.4765,0.0002,19.17808]
[1777244104725,40.54,78360.48,1.39,0.4765,0.0002,19.17808]
[1777244104786,40.54,78360.48,1.39,0.4765,0.0002,19.17808]
[1777244104850,40.54,78360.48,1.39,0.4765,0.0002,19.17808]
[1777244104925,40.54,78360.48,1.39,0.4765,0.0002,19.17808]
[1777244106449,40.54,78360.48,1.39,0.4765,0.0002,19.17808]
[1777244106487,40.54,78332.91,1.39,0.47088,0.0002,19.15347]
[1777244107018,40.54,78332.91,1.39,0.47088,0.0002,19.15347]
[1777244107286,40.54,78332.91,1.39,0.47088,0.0002,19.15347]
[1777244107312,40.54,78333.04,1.39,0.4709,0.0002,19.1536]
[1777244107983,40.54,78333.04,1.39,0.4709,0.0002,19.1536]
[1777244108011,40.54,78333.04,1.39,0.4709,0.0002,19.1536]
[1777244108040,40.54,78333.04,1.39,0.4709,0.0002,19.1536]
[1777244108141,40.54,78328.48,1.39,0.46997,0.0002,19.14917]
[1777244109314,40.54,78328.48,1.39,0.46997,0.0002,19.14917]
[1777244109354,40.54,78328.48,1.39,0.46997,0.0002,19.14917]
[1777244109468,40.54,78328.48,1.39,0.46997,0.0002,19.14917]
[1777244109487,40.54,78328.48,1.39,0.46997,0.0002,19.14917]
[1777244111558,40.54,78330.63,1.39,0.47041,0.0002,19.15128]
[1777244111568,40.54,78330.63,1.39,0.47041,0.0002,19.15128]
[1777244110968,40.55,78326.52,1.39,0.46958,0.0002,19.14725]
[1777244112540,40.55,78322.81,1.39,0.46882,0.0002,19.14353]
[1777244114461,40.55,78320.26,1.39,0.4683,0.0002,19.14094]
[1777244114494,40.55,78318.09,1.39,0.46786,0.0002,19.13871]
[1777244114861,40.55,78318.09,1.39,0.46786,0.0002,19.13871]
[1777244115599,40.55,78312.23,1.39,0.46667,0.0002,19.13255]
[1777244116570,40.55,78308.14,1.39,0.46584,0.0002,19.12816]
[1777244118230,40.55,78308.14,1.39,0.46584,0.0002,19.12816]
[1777244118238,40.55,78308.14,1.39,0.46584,0.0002,19.12816]
[1777244118494,40.55,78308.91,1.39,0.46599,0.0002,19.12899]
[1777244118914,40.55,78308.91,1.39,0.46599,0.0002,19.12899]
[1777244119525,40.55,78308.91,1.39,0.46599,0.0002,19.12899]
[1777244119553,40.55,78308.91,1.39,0.46599,0.0002,19.12899]
[1777244119843,40.55,78308.68,1.39,0.46595,0.0002,19.12874]
[1777244119885,40.55,78308.68,1.39,0.46595,0.0002,19.12874]
[1777244121567,40.55,78311.29,1.39,0.46648,0.0002,19.13155]
[1777244121603,40.55,78311.29,1.39,0.46648,0.0002,19.13155]
[1777244123583,40.54,78309.41,1.39,0.46609,0.0002,19.12952]
[1777244123609,40.54,78309.41,1.39,0.46609,0.0002,19.12952]
[1777244126205,40.54,78302.74,1.39,0.46472,0.0002,19.12217]
[1777244130775,40.53,78301.45,1.39,0.46445,0.0002,19.1207]
[1777244131363,40.53,78301.45,1.39,0.46445,0.0002,19.1207]
[1777244131455,40.53,78301.09,1.39,0.46437,0.0002,19.11542]
[1777244132275,40.53,78306.95,1.39,0.46556,0.0002,19.1219]
[1777244134968,40.52,78307.59,1.39,0.46568,0.0002,19.12257]
[1777244134978,40.52,78307.59,1.39,0.46568,0.0002,19.12257]
[1777244135134,40.52,78309.97,1.39,0.46617,0.0002,19.12514]
[1777244140169,40.51,78306.77,1.39,0.4655,0.0002,19.12162]
[1777244141367,40.51,78306.77,1.39,0.4655,0.0002,19.12162]
[1777244141537,40.51,78308.51,1.39,0.46586,0.0002,19.12351]
[1777244143525,40.51,78308.51,1.39,0.46585,0.0002,19.1235]
[1777244143562,40.5,78315.8,1.39,0.46734,0.0002,19.13128]
[1777244145502,40.5,78315.8,1.39,0.46734,0.0002,19.13127]
[1777244145615,40.5,78315.83,1.39,0.46734,0.0002,19.1313]
[1777244145919,40.5,78315.83,1.39,0.46734,0.0002,19.1313]
[1777244145944,40.5,78315.83,1.39,0.46734,0.0002,19.1313]
[1777244146087,40.5,78315.83,1.39,0.46734,0.0002,19.1313]
[1777244146103,40.5,78315.83,1.39,0.46734,0.0002,19.1313]
[1777244146518,40.5,78325.49,1.39,0.46931,0.0002,19.14119]
[1777244147506,40.5,78325.49,1.39,0.46931,0.0002,19.14119]
[1777244147517,40.5,78325.49,1.39,0.46931,0.0002,19.14119]
[1777244147527,40.5,78325.49,1.39,0.46931,0.0002,19.14119]
[1777244147620,40.5,78324.01,1.39,0.46901,0.0002,19.1397]
[1777244148540,40.5,78315.27,1.39,0.46722,0.0002,19.13069]
[1777244149799,40.5,78312.82,1.39,0.46672,0.0002,19.1281]
[1777244149812,40.5,78312.82,1.39,0.46672,0.0002,19.1281]
[1777244150538,40.5,78313.91,1.39,0.46694,0.0002,19.12925]
[1777244155546,40.49,78314.82,1.39,0.46713,0.0002,19.13019]
[1777244159407,40.49,78313.38,1.39,0.46683,0.0002,19.12865]
[1777244159429,40.49,78313.38,1.39,0.46683,0.0002,19.12865]
[1777244159520,40.49,78312.53,1.39,0.46665,0.0002,19.12775]
[1777244164761,40.48,78311.59,1.39,0.46646,0.0002,19.12672]
[1777244167636,40.48,78315.91,1.39,0.46733,0.0002,19.13128]
[1777244168290,40.48,78315.91,1.39,0.46733,0.0002,19.13128]
[1777244168312,40.48,78315.91,1.39,0.46733,0.0002,19.13128]
[1777244173416,40.47,78314.1,1.39,0.46696,0.0002,19.12936]
[1777244175508,40.47,78314.0,1.39,0.46694,0.0002,19.12924]
[1777244175605,40.47,78323.17,1.39,0.46881,0.0002,19.13874]
[1777244176522,40.47,78328.99,1.39,0.46999,0.0002,19.14454]
[1777244185243,40.46,78327.24,1.39,0.46963,0.0002,19.14279]
[1777244185879,40.45,78327.18,1.39,0.4696,0.0002,19.14268]
[1777244185908,40.45,78327.18,1.39,0.4696,0.0002,19.14268]
[1777244186651,40.45,78327.18,1.39,0.4696,0.0002,19.14268]
[1777244186249,40.44,78327.06,1.39,0.46958,0.0002,19.14255]
[1777244187582,40.44,78327.25,1.39,0.46961,0.0002,19.14273]
[1777244192606,40.43,78326.75,1.39,0.46949,0.0002,19.13734]
[1777244195198,40.43,78327.97,1.39,0.46974,0.0002,19.13854]
[1777244195231,40.43,78327.97,1.39,0.46974,0.0002,19.13854]
[1777244195596,40.43,78335.09,1.39,0.4712,0.0002,19.14547]
[1777244196602,40.43,78341.34,1.39,0.47247,0.0002,19.15135]
[1777244200417,40.43,78343.71,1.39,0.47296,0.0002,19.15353]
[1777244200429,40.43,78343.71,1.39,0.47296,0.0002,19.15353]
[1777244200433,40.43,78343.71,1.39,0.47296,0.0002,19.15353]
[1777244200630,40.43,78344.21,1.39,0.47306,0.0002,19.15398]
[1777244205665,40.43,78345.3,1.39,0.47329,0.0002,19.15497]
[1777244206943,40.43,78345.79,1.39,0.47339,0.0002,19.15541]
[1777244207679,40.43,78346.23,1.39,0.47348,0.0002,19.15581]
[1777244212702,40.43,78346.93,1.39,0.47362,0.0002,19.15644]
[1777244217718,40.43,78349.65,1.39,0.47418,0.0002,19.15886]
[1777244222741,40.44,78350.52,1.39,0.47436,0.0002,19.15963]
[1777244227754,40.44,78352.17,1.39,0.4747,0.0002,19.16108]
[1777244229301,40.44,78352.17,1.39,0.4747,0.0002,19.16108]
[1777244229337,40.44,78352.17,1.39,0.4747,0.0002,19.16108]
[1777244234868,40.44,78351.77,1.39,0.47462,0.0002,19.16074]
[1777244235876,40.44,78347.19,1.39,0.47368,0.0002,19.1567]
[1777244237465,40.44,78347.19,1.39,0.47368,0.0002,19.1567]
[1777244237543,40.44,78347.19,1.39,0.47368,0.0002,19.1567]
[1777244237835,40.44,78347.61,1.39,0.47377,0.0002,19.15707]
[1777244237896,40.44,78347.61,1.39,0.47377,0.0002,19.15707]
[1777244238546,40.44,78351.93,1.39,0.47465,0.0002,19.16088]
[1777244239496,40.44,78351.93,1.39,0.47465,0.0002,19.16088]
[1777244239714,40.44,78359.16,1.39,0.47613,0.0002,19.16705]
[1777244244756,40.44,78361.34,1.39,0.47658,0.0002,19.16886]
[1777244246200,40.44,78361.34,1.39,0.47658,0.0002,19.16886]
[1777244246640,40.44,78361.34,1.39,0.47658,0.0002,19.16886]
[1777244251647,40.44,78361.34,1.39,0.47658,0.0002,19.16886]
[1777244255720,40.44,78364.25,1.39,0.47716,0.0002,19.16637]
[1777244255738,40.44,78368.06,1.39,0.47794,0.0002,19.16942]
[1777244255874,40.44,78368.06,1.39,0.47794,0.0002,19.16942]
[1777244256671,40.44,78371.2,1.39,0.47859,0.0002,19.17187]
[1777244257724,40.44,78371.2,1.39,0.47859,0.0002,19.17187]
[1777244257743,40.44,78371.2,1.39,0.47859,0.0002,19.17187]
[1777244258204,40.44,78370.87,1.39,0.47852,0.0002,19.17161]
[1777244258232,40.44,78370.87,1.39,0.47852,0.0002,19.17161]
[1777244259794,40.44,78370.62,1.39,0.47847,0.0002,19.17142]
[1777244260743,40.44,78367.65,1.39,0.47786,0.0002,19.16909]
[1777244265754,40.44,78365.46,1.39,0.47741,0.0002,19.16734]
[1777244269790,40.44,78358.99,1.39,0.47608,0.0002,19.16204]
[1777244272025,40.44,78357.91,1.39,0.47586,0.0002,19.16113]
[1777244272037,40.44,78357.91,1.39,0.47586,0.0002,19.16113]
[1777244272709,40.44,78358.48,1.39,0.47598,0.0002,19.16161]
[1777244277709,40.44,78358.07,1.39,0.4759,0.0002,19.16127]
[1777244280793,40.44,78362.26,1.39,0.47675,0.0002,19.16474]
[1777244285770,40.44,78368.53,1.39,0.47804,0.0002,19.16978]
[1777244290778,40.44,78367.85,1.39,0.47789,0.0002,19.16923]
[1777244295802,40.43,78367.62,1.39,0.47784,0.0002,19.16904]
[1777244300825,40.43,78371.04,1.39,0.47854,0.0002,19.17172]
[1777244304771,40.43,78376.12,1.39,0.47958,0.0002,19.17558]
[1777244306559,40.43,78376.12,1.39,0.47958,0.0002,19.17558]
[1777244307680,40.42,78376.81,1.39,0.47972,0.0002,19.17609]
[1777244312688,40.42,78376.81,1.39,0.47971,0.0002,19.17123]
[1777244317706,40.42,78376.81,1.39,0.47971,0.0002,19.17123]
[1777244322734,40.41,78378.88,1.39,0.48013,0.0002,19.17275]
[1777244327735,40.41,78379.27,1.39,0.48021,0.0002,19.17303]
[1777244332738,40.41,78379.64,1.39,0.48028,0.0002,19.1733]
[1777244337750,40.4,78380.22,1.39,0.4804,0.0002,19.17372]
[1777244342768,40.4,78380.07,1.39,0.48036,0.0002,19.1736]
[1777244347795,40.4,78380.52,1.39,0.48045,0.0002,19.17392]
[1777244351798,40.39,78375.27,1.39,0.47937,0.0002,19.17003]
[1777244353355,40.39,78371.97,1.39,0.4787,0.0002,19.16751]
[1777244353369,40.39,78371.97,1.39,0.4787,0.0002,19.16751]
[1777244353737,40.39,78370.79,1.39,0.47846,0.0002,19.16659]
[1777244358748,40.39,78369.45,1.39,0.47818,0.0002,19.16555]
[1777244363754,40.39,78366.88,1.39,0.47765,0.0002,19.16351]
[1777244365861,40.39,78362.37,1.39,0.47673,0.0002,19.15987]
[1777244366521,40.39,78362.37,1.39,0.47673,0.0002,19.15987]
[1777244366847,40.39,78354.15,1.39,0.47504,0.0002,19.15295]
[1777244368811,40.39,78348.49,1.39,0.47389,0.0002,19.148]
[1777244369566,40.39,78348.49,1.39,0.47389,0.0002,19.148]
[1777244369573,40.39,78348.49,1.39,0.47389,0.0002,19.148]
[1777244369605,40.39,78348.49,1.39,0.47389,0.0002,19.148]
[1777244369848,40.39,78347.81,1.39,0.47375,0.0002,19.1474]
[1777244371537,40.39,78347.81,1.39,0.47375,0.0002,19.1474]
[1777244371834,40.4,78349.12,1.39,0.47401,0.0002,19.14371]
[1777244372849,40.4,78359.45,1.39,0.47613,0.0002,19.1526]
[1777244373678,40.4,78359.45,1.39,0.47613,0.0002,19.1526]
[1777244373681,40.4,78359.45,1.39,0.47613,0.0002,19.1526]
[1777244373713,40.4,78359.45,1.39,0.47613,0.0002,19.1526]
[1777244373848,40.4,78359.45,1.39,0.47613,0.0002,19.1526]
[1777244375711,40.4,78357.93,1.39,0.47581,0.0002,19.15133]
[1777244375718,40.4,78357.93,1.39,0.47581,0.0002,19.15133]
[1777244375863,40.4,78355.15,1.39,0.47525,0.0002,19.14897]
[1777244377881,40.4,78354.6,1.39,0.47513,0.0002,19.1485]
[1777244377913,40.4,78354.6,1.39,0.47513,0.0002,19.1485]
[1777244377932,40.4,78354.6,1.39,0.47513,0.0002,19.1485]
[1777244377935,40.4,78354.6,1.39,0.47513,0.0002,19.1485]
[1777244378064,40.4,78354.6,1.39,0.47513,0.0002,19.1485]
[1777244378104,40.4,78354.6,1.39,0.47513,0.0002,19.1485]
[1777244378263,40.4,78354.6,1.39,0.47513,0.0002,19.1485]
[1777244378290,40.4,78354.6,1.39,0.47513,0.0002,19.1485]
[1777244378579,40.4,78354.6,1.39,0.47513,0.0002,19.1485]
[1777244378651,40.4,78354.6,1.39,0.47513,0.0002,19.1485]
[1777244378664,40.4,78355.4,1.39,0.4753,0.0002,19.14919]
[1777244378886,40.4,78355.4,1.39,0.4753,0.0002,19.14919]
[1777244379790,40.4,78355.4,1.39,0.4753,0.0002,19.14919]
[1777244379798,40.4,78355.4,1.39,0.4753,0.0002,19.14919]
[1777244379837,40.4,78355.4,1.39,0.4753,0.0002,19.14919]
[1777244379816,40.4,78355.48,1.39,0.47531,0.0002,19.14926]
[1777244381818,40.4,78355.48,1.39,0.47531,0.0002,19.14926]
[1777244381842,40.4,78355.48,1.39,0.47531,0.0002,19.14926]
[1777244382850,40.4,78355.75,1.39,0.47537,0.0002,19.14949]
[1777244383833,40.4,78355.75,1.39,0.47537,0.0002,19.14949]
[1777244383934,40.4,78354.02,1.39,0.47502,0.0002,19.14801]
[1777244386939,40.4,78348.21,1.39,0.47383,0.0002,19.14292]
[1777244392981,40.41,78341.74,1.39,0.47251,0.0002,19.13707]
[1777244397336,40.43,78335.74,1.39,0.4713,0.0002,19.1315]
[1777244399459,40.43,78335.74,1.39,0.4713,0.0002,19.1315]
[1777244399889,40.43,78331.56,1.39,0.47044,0.0002,19.12747]
[1777244400085,40.43,78331.56,1.39,0.47044,0.0002,19.12747]
[1777244400109,40.43,78331.56,1.39,0.47044,0.0002,19.12747]
[1777244400133,40.43,78331.56,1.39,0.47044,0.0002,19.12747]
[1777244400805,40.43,78330.74,1.39,0.47027,0.0002,19.12667]
[1777244400981,40.43,78330.74,1.39,0.47027,0.0002,19.12667]
[1777244401167,40.43,78330.74,1.39,0.47027,0.0002,19.12667]
[1777244401458,40.43,78330.74,1.39,0.47027,0.0002,19.12667]
[1777244401505,40.43,78318.12,1.39,0.46769,0.0002,19.11392]
[1777244402571,40.43,78318.12,1.39,0.46769,0.0002,19.11392]
[1777244402615,40.43,78318.12,1.39,0.46769,0.0002,19.11392]
[1777244402679,40.43,78318.12,1.39,0.46769,0.0002,19.11392]
[1777244402736,40.43,78318.12,1.39,0.46769,0.0002,19.11392]
[1777244402886,40.43,78318.12,1.39,0.46769,0.0002,19.11392]
[1777244402868,40.42,78303.62,1.39,0.46472,0.0002,19.09828]
[1777244402958,40.42,78303.62,1.39,0.46472,0.0002,19.09828]
[1777244403457,40.42,78303.62,1.39,0.46472,0.0002,19.09828]
[1777244403495,40.42,78303.62,1.39,0.46472,0.0002,19.09828]
[1777244403534,40.42,78292.74,1.39,0.46249,0.0002,19.08585]
[1777244404177,40.42,78292.74,1.39,0.46249,0.0002,19.08585]
[1777244404279,40.42,78289.65,1.39,0.46186,0.0002,19.08222]
[1777244407546,40.42,78288.77,1.39,0.46168,0.0002,19.08117]
[1777244407553,40.42,78288.77,1.39,0.46168,0.0002,19.08117]
[1777244407574,40.42,78288.77,1.39,0.46168,0.0002,19.08117]
[1777244407707,40.42,78297.49,1.39,0.46346,0.0002,19.09134]
[1777244408212,40.42,78297.49,1.39,0.46346,0.0002,19.09134]
[1777244408877,40.42,78297.66,1.39,0.4635,0.0002,19.09153]
[1777244409646,40.42,78297.66,1.39,0.4635,0.0002,19.09153]
[1777244409656,40.42,78297.66,1.39,0.4635,0.0002,19.09153]
[1777244409837,40.42,78297.3,1.39,0.46342,0.0002,19.09111]
[1777244411639,40.42,78296.61,1.39,0.46328,0.0002,19.09031]
[1777244411649,40.42,78296.61,1.39,0.46328,0.0002,19.09031]
[1777244411814,40.42,78296.46,1.39,0.46325,0.0002,19.09013]
[1777244412935,40.42,78296.15,1.39,0.46318,0.0002,19.08977]
[1777244413194,40.42,78296.15,1.39,0.46318,0.0002,19.08977]
[1777244413795,40.42,78293.32,1.39,0.4626,0.0002,19.08649]
[1777244418795,40.41,78291.26,1.39,0.46218,0.0002,19.08406]
[1777244423801,40.41,78288.17,1.39,0.46154,0.0002,19.08038]
[1777244427851,40.41,78292.65,1.39,0.46246,0.0002,19.08566]
[1777244432874,40.41,78289.4,1.39,0.46178,0.0002,19.07695]
[1777244437876,40.4,78289.0,1.39,0.46169,0.0002,19.07646]
[1777244442904,40.4,78285.89,1.39,0.46106,0.0002,19.07273]
[1777244444732,40.4,78282.11,1.39,0.46028,0.0002,19.06814]
[1777244444770,40.4,78282.11,1.39,0.46028,0.0002,19.06814]
[1777244444795,40.4,78275.82,1.39,0.45899,0.0002,19.06034]
[1777244446756,40.4,78275.82,1.39,0.45899,0.0002,19.06033]
[1777244446794,40.4,78275.79,1.39,0.45898,0.0002,19.06028]
[1777244448822,40.4,78275.58,1.39,0.45894,0.0002,19.06001]
[1777244448873,40.4,78275.58,1.39,0.45894,0.0002,19.06001]
[1777244450383,40.39,78281.2,1.39,0.46009,0.0002,19.06699]
[1777244455099,40.39,78279.47,1.39,0.45973,0.0002,19.06484]
[1777244455913,40.39,78283.1,1.39,0.46047,0.0002,19.06929]
[1777244459961,40.39,78287.75,1.39,0.46142,0.0002,19.07489]
[1777244462902,40.39,78293.63,1.39,0.46262,0.0002,19.08183]
[1777244463025,40.39,78293.63,1.39,0.46262,0.0002,19.08183]
[1777244463948,40.39,78295.05,1.39,0.46291,0.0002,19.08348]
[1777244468971,40.38,78295.0,1.39,0.4629,0.0002,19.0834]
[1777244473887,40.38,78300.29,1.39,0.46398,0.0002,19.08945]
[1777244478911,40.38,78301.7,1.39,0.46426,0.0002,19.09102]
[1777244483038,40.37,78301.04,1.39,0.46412,0.0002,19.09025]
[1777244483117,40.37,78301.04,1.39,0.46412,0.0002,19.09025]
[1777244483909,40.37,78311.32,1.39,0.46623,0.0002,19.1016]
[1777244483994,40.37,78311.32,1.39,0.46623,0.0002,19.1016]
[1777244484030,40.37,78311.32,1.39,0.46623,0.0002,19.1016]
[1777244484246,40.37,78311.32,1.39,0.46623,0.0002,19.1016]
[1777244484280,40.37,78311.32,1.39,0.46623,0.0002,19.1016]
[1777244484428,40.37,78311.32,1.39,0.46623,0.0002,19.1016]
[1777244484462,40.37,78311.32,1.39,0.46623,0.0002,19.1016]
[1777244484645,40.37,78311.32,1.39,0.46623,0.0002,19.1016]
[1777244484910,40.37,78315.01,1.39,0.46698,0.0002,19.10554]
[1777244486862,40.37,78317.3,1.39,0.46745,0.0002,19.10795]
[1777244486876,40.37,78317.3,1.39,0.46745,0.0002,19.10795]
[1777244486916,40.37,78317.16,1.39,0.46742,0.0002,19.1078]
[1777244487454,40.37,78317.16,1.39,0.46742,0.0002,19.1078]
[1777244487493,40.37,78317.16,1.39,0.46742,0.0002,19.1078]
[1777244487713,40.36,78316.71,1.39,0.46732,0.0002,19.10732]
[1777244489456,40.36,78316.92,1.39,0.46737,0.0002,19.10753]
[1777244489884,40.36,78317.18,1.39,0.46742,0.0002,19.1078]
[1777244491324,40.36,78316.55,1.39,0.46729,0.0002,19.10714]
[1777244491356,40.36,78316.55,1.39,0.46729,0.0002,19.10714]
[1777244491502,40.36,78316.55,1.39,0.46729,0.0002,19.10714]
[1777244491670,40.36,78316.55,1.39,0.46729,0.0002,19.10714]
[1777244491693,40.36,78316.55,1.39,0.46729,0.0002,19.10714]
[1777244491761,40.36,78316.55,1.39,0.46728,0.00021,19.10226]
[1777244493007,40.36,78316.55,1.39,0.46728,0.00021,19.10226]
[1777244493041,40.36,78316.55,1.39,0.46728,0.00021,19.10226]
[1777244493533,40.36,78316.55,1.39,0.46728,0.00021,19.10226]
[1777244493551,40.36,78316.55,1.39,0.46728,0.00021,19.10226]
[1777244493687,40.36,78318.25,1.39,0.46762,0.00021,19.10403]
[1777244498722,40.35,78320.59,1.39,0.4681,0.00021,19.10645]
[1777244503756,40.34,78321.67,1.39,0.46831,0.00021,19.10753]
[1777244506715,40.34,78323.28,1.39,0.46864,0.00021,19.10917]
[1777244506727,40.34,78323.28,1.39,0.46864,0.00021,19.10917]
[1777244506911,40.34,78326.66,1.39,0.46933,0.00021,19.11256]
[1777244511916,40.33,78329.31,1.39,0.46986,0.00021,19.11516]
[1777244516927,40.32,78327.54,1.39,0.46949,0.00021,19.11339]
[1777244521945,40.32,78326.84,1.39,0.46935,0.00021,19.11269]
[1777244521949,40.32,78334.16,1.39,0.47085,0.00021,19.11989]
[1777244523998,40.32,78337.98,1.39,0.47163,0.00021,19.12354]
[1777244525011,40.28,78338.43,1.39,0.47169,0.00021,19.12383]
[1777244527608,40.24,78341.38,1.39,0.47226,0.00021,19.12647]
[1777244527616,40.24,78341.38,1.39,0.47226,0.00021,19.12647]
[1777244528043,40.22,78341.38,1.39,0.47224,0.00021,19.12641]
[1777244530084,40.21,78340.64,1.39,0.47208,0.00021,19.12571]
[1777244530275,40.21,78340.64,1.39,0.47208,0.00021,19.12571]
[1777244530326,40.21,78340.64,1.39,0.47208,0.00021,19.12571]
[1777244530947,40.21,78340.38,1.39,0.47202,0.00021,19.12545]
[1777244531954,40.21,78331.52,1.39,0.4702,0.00021,19.11693]
[1777244534470,40.21,78328.01,1.39,0.46948,0.00021,19.11345]
[1777244534976,40.21,78328.04,1.39,0.46948,0.00021,19.11348]
[1777244540000,40.21,78328.39,1.39,0.46956,0.00021,19.11383]
[1777244540300,40.21,78330.64,1.39,0.47002,0.00021,19.11607]
[1777244541029,40.21,78330.64,1.39,0.47002,0.00021,19.11606]
[1777244541816,40.21,78330.64,1.39,0.47002,0.00021,19.11606]
[1777244541871,40.21,78330.64,1.39,0.47002,0.00021,19.11606]
[1777244542036,40.21,78331.04,1.39,0.4701,0.00021,19.11645]
[1777244542395,40.21,78331.04,1.39,0.4701,0.00021,19.11645]
[1777244542408,40.21,78331.04,1.39,0.4701,0.00021,19.11645]
[1777244543056,40.21,78325.43,1.39,0.46895,0.00021,19.11084]
[1777244547071,40.21,78320.72,1.39,0.46798,0.00021,19.10601]
[1777244547987,40.21,78316.42,1.39,0.46709,0.00021,19.10149]
[1777244548439,40.21,78316.42,1.39,0.46709,0.00021,19.10149]
[1777244548457,40.21,78316.42,1.39,0.46709,0.00021,19.10149]
[1777244548462,40.21,78316.42,1.39,0.46709,0.00021,19.10149]
[1777244550492,40.21,78317.23,1.39,0.46726,0.00021,19.10235]
[1777244551058,40.21,78316.43,1.39,0.46708,0.00021,19.09663]
[1777244552990,40.21,78309.97,1.39,0.46575,0.00021,19.08966]
[1777244556615,40.2,78307.06,1.39,0.46515,0.00021,19.08645]
[1777244557010,40.2,78306.16,1.39,0.46496,0.00021,19.08545]
[1777244558653,40.2,78306.16,1.39,0.46496,0.00021,19.08544]
[1777244558664,40.2,78306.16,1.39,0.46496,0.00021,19.08544]
[1777244558669,40.2,78306.16,1.39,0.46496,0.00021,19.08544]
[1777244560023,40.2,78300.66,1.39,0.46383,0.00021,19.07923]
[1777244560738,40.2,78300.66,1.39,0.46383,0.00021,19.07923]
[1777244560791,40.2,78300.66,1.39,0.46383,0.00021,19.07923]
[1777244560849,40.2,78300.98,1.39,0.46389,0.00021,19.07959]
[1777244561545,40.2,78300.98,1.39,0.46389,0.00021,19.07959]
[1777244561989,40.2,78307.77,1.39,0.46529,0.00021,19.08721]
[1777244562694,40.2,78307.77,1.39,0.46529,0.00021,19.08721]
[1777244562704,40.2,78307.77,1.39,0.46529,0.00021,19.08721]
[1777244563049,40.2,78313.0,1.39,0.46636,0.00021,19.09292]
[1777244564570,40.2,78312.63,1.39,0.46629,0.00021,19.09252]
[1777244564583,40.2,78312.63,1.39,0.46629,0.00021,19.09252]
[1777244564587,40.2,78312.63,1.39,0.46629,0.00021,19.09252]
[1777244564922,40.2,78312.22,1.39,0.4662,0.00021,19.09207]
[1777244566799,40.2,78312.22,1.39,0.4662,0.00021,19.09207]
[1777244567018,40.2,78312.58,1.39,0.46628,0.00021,19.09246]
[1777244568089,40.19,78322.65,1.39,0.46835,0.00021,19.10307]
[1777244568464,40.19,78322.65,1.39,0.46835,0.00021,19.10307]
[1777244568475,40.19,78322.65,1.39,0.46835,0.00021,19.10307]
[1777244569034,40.19,78324.78,1.39,0.46878,0.00021,19.10524]
[1777244570445,40.19,78323.79,1.39,0.46858,0.00021,19.10423]
[1777244570993,40.19,78324.44,1.39,0.46871,0.00021,19.10488]
[1777244575658,40.18,78323.08,1.39,0.46842,0.00021,19.10345]
[1777244575794,40.18,78316.02,1.39,0.46696,0.00021,19.09606]
[1777244577668,40.18,78316.02,1.39,0.46696,0.00021,19.09606]
[1777244577682,40.18,78316.02,1.39,0.46696,0.00021,19.09606]
[1777244578019,40.18,78310.61,1.39,0.46585,0.00021,19.09023]
[1777244580754,40.18,78310.91,1.39,0.46591,0.00021,19.09056]
[1777244581056,40.17,78316.05,1.39,0.46697,0.00021,19.09608]
[1777244582028,40.17,78322.73,1.39,0.46834,0.00021,19.10307]
[1777244583107,40.17,78333.93,1.39,0.47065,0.00021,19.11429]
[1777244584354,40.17,78334.5,1.39,0.47076,0.00021,19.11483]
[1777244584369,40.17,78334.5,1.39,0.47076,0.00021,19.11483]
[1777244585051,40.17,78334.49,1.39,0.47076,0.00021,19.11482]
[1777244590056,40.16,78336.62,1.39,0.47119,0.00021,19.11684]
[1777244595077,40.15,78335.98,1.39,0.47105,0.00021,19.11619]
[1777244595254,40.15,78336.87,1.39,0.47123,0.00021,19.11705]
[1777244596109,40.15,78336.87,1.39,0.47123,0.00021,19.11705]
[1777244596057,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596189,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596250,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596287,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596316,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596378,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596464,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596486,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596605,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596614,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596664,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596693,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596736,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596879,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596923,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244597098,40.15,78336.91,1.39,0.47124,0.00021,19.11709]
[1777244596979,40.15,78358.91,1.39,0.47578,0.00021,19.13696]
[1777244597139,40.15,78358.91,1.39,0.47578,0.00021,19.13696]
[1777244597162,40.15,78358.91,1.39,0.47578,0.00021,19.13696]
[1777244597176,40.15,78358.91,1.39,0.47578,0.00021,19.13696]
[1777244597423,40.15,78358.91,1.39,0.47578,0.00021,19.13696]
[1777244598832,40.15,78370.69,1.39,0.47821,0.00021,19.14658]
[1777244599447,40.15,78370.69,1.39,0.47821,0.00021,19.14658]
[1777244600054,40.15,78374.53,1.39,0.47901,0.00021,19.14956]
[1777244601432,40.15,78375.56,1.39,0.47922,0.00021,19.15034]
[1777244602118,40.15,78375.73,1.39,0.47925,0.00021,19.15047]
[1777244605455,40.15,78376.53,1.39,0.47942,0.00021,19.15108]
[1777244606038,40.15,78376.99,1.39,0.47951,0.00021,19.15142]
[1777244609061,40.14,78381.07,1.39,0.48035,0.00021,19.15445]
[1777244610904,40.14,78383.64,1.39,0.48088,0.00021,19.15632]
[1777244611071,40.14,78384.13,1.39,0.48097,0.00021,19.15181]
[1777244616081,40.14,78384.2,1.39,0.48099,0.00021,19.15186]
[1777244617639,40.14,78386.9,1.39,0.48155,0.00021,19.15377]
[1777244617669,40.14,78386.9,1.39,0.48155,0.00021,19.15377]
[1777244619135,40.14,78393.9,1.39,0.48299,0.00021,19.15857]
[1777244619164,40.14,78393.9,1.39,0.48299,0.00021,19.15857]
[1777244619694,40.14,78393.9,1.39,0.48299,0.00021,19.15857]
[1777244620091,40.14,78400.15,1.39,0.48428,0.00021,19.16264]
[1777244621125,40.13,78397.2,1.39,0.48367,0.00021,19.16074]
[1777244621762,40.13,78397.2,1.39,0.48367,0.00021,19.16074]
[1777244621774,40.13,78397.2,1.39,0.48367,0.00021,19.16074]
[1777244621796,40.13,78397.2,1.39,0.48367,0.00021,19.16074]
[1777244621817,40.13,78397.2,1.39,0.48367,0.00021,19.16074]
[1777244622113,40.13,78395.67,1.39,0.48335,0.00021,19.15974]
[1777244623140,40.13,78390.22,1.39,0.48223,0.00021,19.15607]
[1777244623746,40.13,78390.22,1.39,0.48223,0.00021,19.15607]
[1777244623757,40.13,78390.22,1.39,0.48223,0.00021,19.15607]
[1777244624741,40.13,78387.75,1.39,0.48172,0.00021,19.15436]
[1777244624847,40.13,78387.75,1.39,0.48172,0.00021,19.15436]
[1777244625133,40.13,78386.68,1.39,0.4815,0.00021,19.15361]
[1777244625177,40.13,78386.68,1.39,0.4815,0.00021,19.15361]
[1777244625620,40.13,78386.68,1.39,0.4815,0.00021,19.15361]
[1777244626605,40.13,78386.68,1.39,0.4815,0.00021,19.15361]
[1777244626620,40.13,78386.68,1.39,0.4815,0.00021,19.15361]
[1777244626813,40.13,78363.86,1.39,0.47678,0.00021,19.13618]
[1777244629755,40.13,78364.81,1.39,0.47698,0.00021,19.13696]
[1777244629767,40.13,78364.81,1.39,0.47698,0.00021,19.13696]
[1777244630150,40.13,78363.8,1.39,0.47677,0.00021,19.13613]
[1777244633524,40.13,78365.84,1.39,0.47719,0.00021,19.13779]
[1777244634110,40.13,78365.94,1.39,0.47721,0.00021,19.13788]
[1777244635672,40.13,78364.51,1.39,0.47691,0.00021,19.13671]
[1777244635687,40.13,78364.51,1.39,0.47691,0.00021,19.13671]
[1777244635725,40.13,78362.63,1.39,0.47652,0.00021,19.13516]
[1777244640727,40.13,78362.37,1.39,0.47647,0.00021,19.13494]
[1777244644754,40.13,78358.13,1.39,0.47559,0.00021,19.13138]
[1777244646078,40.13,78358.13,1.39,0.47559,0.00021,19.13138]
[1777244646142,40.13,78353.29,1.39,0.47459,0.00021,19.12719]
[1777244649815,40.13,78352.71,1.39,0.47448,0.00021,19.12669]
[1777244649829,40.13,78352.71,1.39,0.47448,0.00021,19.12669]
[1777244650063,40.13,78351.48,1.39,0.47422,0.00021,19.1256]
[1777244652196,40.13,78350.87,1.39,0.4741,0.00021,19.12507]
[1777244653146,40.13,78351.88,1.39,0.47431,0.00021,19.12596]
[1777244658155,40.13,78352.59,1.39,0.47445,0.00021,19.12659]
[1777244663163,40.14,78352.24,1.39,0.47438,0.00021,19.12629]
[1777244665218,40.14,78348.12,1.39,0.47354,0.00021,19.12262]
[1777244666849,40.14,78347.14,1.39,0.47333,0.00021,19.12174]
[1777244666861,40.14,78347.14,1.39,0.47333,0.00021,19.12174]
[1777244667125,40.14,78347.11,1.39,0.47333,0.00021,19.12172]
[1777244672146,40.14,78345.11,1.39,0.47291,0.00021,19.11503]
[1777244672147,40.14,78333.18,1.39,0.47045,0.00021,19.10372]
[1777244672526,40.14,78333.18,1.39,0.47045,0.00021,19.10372]
[1777244673168,40.14,78333.29,1.39,0.47047,0.00021,19.10382]
[1777244674898,40.14,78332.26,1.39,0.47026,0.00021,19.10281]
[1777244674908,40.14,78332.26,1.39,0.47026,0.00021,19.10281]
[1777244675174,40.14,78331.36,1.39,0.47007,0.00021,19.10192]
[1777244680180,40.13,78328.36,1.39,0.46944,0.00021,19.09891]
[1777244680622,40.13,78327.41,1.39,0.46925,0.00021,19.09795]
[1777244680639,40.13,78327.41,1.39,0.46925,0.00021,19.09795]
[1777244681209,40.13,78327.99,1.39,0.46936,0.00021,19.09852]
[1777244682662,40.13,78328.18,1.39,0.4694,0.00021,19.09871]
[1777244682673,40.13,78328.18,1.39,0.4694,0.00021,19.09871]
[1777244684478,40.12,78326.13,1.39,0.46897,0.00021,19.09661]
[1777244684498,40.12,78326.13,1.39,0.46897,0.00021,19.09661]
[1777244684675,40.12,78326.13,1.39,0.46897,0.00021,19.09661]
[1777244684718,40.12,78326.13,1.39,0.46897,0.00021,19.09661]
[1777244689729,40.11,78326.07,1.39,0.46895,0.00021,19.09651]
[1777244694889,40.1,78322.88,1.39,0.46828,0.00021,19.09321]
[1777244694905,40.1,78322.88,1.39,0.46828,0.00021,19.09321]
[1777244695203,40.1,78321.06,1.39,0.4679,0.00021,19.09131]
[1777244698947,40.09,78321.03,1.39,0.46789,0.00021,19.09124]
[1777244698967,40.09,78321.03,1.39,0.46789,0.00021,19.09124]
[1777244698978,40.09,78321.03,1.39,0.46789,0.00021,19.09124]
[1777244703979,40.08,78320.96,1.39,0.46786,0.00021,19.09113]
[1777244706507,40.07,78318.82,1.39,0.46741,0.00021,19.08885]
[1777244706515,40.07,78318.82,1.39,0.46741,0.00021,19.08885]
[1777244707196,40.07,78318.82,1.39,0.46741,0.00021,19.08885]
[1777244709210,40.08,78307.31,1.39,0.46503,0.00021,19.07637]
[1777244710229,40.07,78300.42,1.39,0.46361,0.00021,19.06857]
[1777244710263,40.07,78300.42,1.39,0.46361,0.00021,19.06857]
[1777244710282,40.07,78300.42,1.39,0.46361,0.00021,19.06857]
[1777244711224,40.07,78300.42,1.39,0.46361,0.00021,19.06857]
[1777244711538,40.07,78300.42,1.39,0.46361,0.00021,19.06857]
[1777244712230,40.07,78300.96,1.39,0.46372,0.00021,19.06919]
[1777244716474,40.07,78298.5,1.39,0.46321,0.00021,19.06634]
[1777244716486,40.07,78298.5,1.39,0.46321,0.00021,19.06634]
[1777244716662,40.07,78299.18,1.39,0.46335,0.00021,19.06712]
[1777244722300,40.07,78300.19,1.39,0.46355,0.00021,19.06827]
[1777244727827,40.06,78300.25,1.39,0.46356,0.00021,19.06832]
[1777244733184,40.06,78297.1,1.39,0.46289,0.00021,19.05977]
[1777244738287,40.05,78297.93,1.39,0.46306,0.00021,19.06071]
[1777244738737,40.05,78307.42,1.39,0.46502,0.00021,19.07151]
[1777244739585,40.05,78307.42,1.39,0.46502,0.00021,19.07151]
[1777244739618,40.05,78317.24,1.39,0.46705,0.00021,19.08221]
[1777244740511,40.05,78321.85,1.39,0.468,0.00021,19.08706]
[1777244742048,40.05,78321.85,1.39,0.468,0.00021,19.08706]
[1777244742189,40.05,78321.77,1.39,0.46798,0.00021,19.08696]
[1777244743998,40.05,78321.08,1.39,0.46784,0.00021,19.08624]
[1777244744227,40.05,78320.64,1.39,0.46775,0.00021,19.08577]
[1777244745664,40.04,78320.41,1.39,0.4677,0.00021,19.08552]
[1777244746206,40.04,78320.92,1.39,0.4678,0.00021,19.08606]
[1777244747657,40.04,78320.92,1.39,0.4678,0.00021,19.08605]
[1777244747670,40.04,78320.92,1.39,0.4678,0.00021,19.08605]
[1777244749689,40.04,78319.74,1.39,0.46756,0.00021,19.08481]
[1777244749705,40.04,78319.74,1.39,0.46756,0.00021,19.08481]
[1777244753785,40.04,78318.87,1.39,0.46737,0.00021,19.08388]
[1777244754188,40.04,78318.58,1.39,0.46731,0.00021,19.08357]
[1777244757852,40.03,78319.02,1.39,0.4674,0.00021,19.08402]
[1777244757861,40.03,78319.02,1.39,0.4674,0.00021,19.08402]
[1777244762875,40.03,78315.98,1.39,0.46676,0.00021,19.08076]
[1777244763963,40.03,78316.0,1.39,0.46677,0.00021,19.08078]
[1777244763987,40.03,78316.0,1.39,0.46677,0.00021,19.08078]
[1777244765317,40.03,78310.77,1.39,0.46568,0.00021,19.0751]
[1777244765980,40.03,78310.77,1.39,0.46568,0.00021,19.0751]
[1777244765989,40.03,78310.77,1.39,0.46568,0.00021,19.0751]
[1777244766018,40.03,78310.77,1.39,0.46568,0.00021,19.0751]
[1777244766245,40.03,78310.98,1.39,0.46573,0.00021,19.07533]
[1777244767685,40.03,78310.98,1.39,0.46573,0.00021,19.07533]
[1777244768094,40.03,78310.98,1.39,0.46573,0.00021,19.07533]
[1777244768099,40.03,78310.98,1.39,0.46573,0.00021,19.07533]
[1777244768235,40.03,78310.98,1.39,0.46573,0.00021,19.07533]
[1777244768295,40.03,78322.3,1.39,0.46807,0.00021,19.08742]
[1777244768329,40.03,78322.3,1.39,0.46807,0.00021,19.08742]
[1777244768391,40.03,78322.3,1.39,0.46807,0.00021,19.08742]
[1777244768551,40.03,78322.3,1.39,0.46807,0.00021,19.08742]
[1777244768598,40.03,78322.3,1.39,0.46807,0.00021,19.08742]
[1777244768765,40.03,78322.3,1.39,0.46807,0.00021,19.08742]
[1777244768811,40.03,78322.3,1.39,0.46807,0.00021,19.08742]
[1777244768867,40.03,78322.3,1.39,0.46807,0.00021,19.08742]
[1777244768903,40.03,78322.3,1.39,0.46807,0.00021,19.08742]
[1777244768971,40.03,78322.3,1.39,0.46807,0.00021,19.08742]
[1777244768999,40.03,78322.3,1.39,0.46807,0.00021,19.08742]
[1777244769191,40.03,78322.3,1.39,0.46807,0.00021,19.08742]
[1777244769291,40.03,78336.44,1.39,0.471,0.00021,19.10162]
[1777244770259,40.03,78336.44,1.39,0.471,0.00021,19.10162]
[1777244770306,40.03,78340.07,1.39,0.47175,0.00021,19.1051]
[1777244770677,40.03,78340.07,1.39,0.47175,0.00021,19.1051]
[1777244770987,40.03,78336.77,1.39,0.47107,0.00021,19.10194]
[1777244772091,40.03,78336.77,1.39,0.47107,0.00021,19.10194]
[1777244772189,40.03,78335.8,1.39,0.47087,0.00021,19.10101]
[1777244777216,40.03,78339.51,1.39,0.47164,0.00021,19.10459]
[1777244782232,40.04,78342.28,1.39,0.47222,0.00021,19.10722]
[1777244787243,40.04,78345.65,1.39,0.47292,0.00021,19.11036]
[1777244792246,40.05,78347.0,1.39,0.4732,0.00021,19.10674]
[1777244793349,40.05,78352.43,1.39,0.47432,0.00021,19.11162]
[1777244793619,40.05,78352.43,1.39,0.47432,0.00021,19.11162]
[1777244794305,40.05,78358.71,1.39,0.47562,0.00021,19.11708]
[1777244798301,40.05,78363.12,1.39,0.47654,0.00021,19.12078]
[1777244799311,40.05,78358.49,1.39,0.47558,0.00021,19.11689]
[1777244800667,40.05,78358.18,1.39,0.47551,0.00021,19.11663]
[1777244800670,40.05,78358.18,1.39,0.47551,0.00021,19.11663]
[1777244800683,40.05,78358.18,1.39,0.47551,0.00021,19.11663]
[1777244800709,40.05,78358.18,1.39,0.47551,0.00021,19.11663]
[1777244800951,40.05,78358.63,1.39,0.47561,0.00021,19.11701]
[1777244802657,40.05,78358.63,1.39,0.47561,0.00021,19.11701]
[1777244802664,40.05,78358.63,1.39,0.47561,0.00021,19.11701]
[1777244803320,40.05,78361.29,1.39,0.47616,0.00021,19.11926]
[1777244804675,40.05,78361.88,1.39,0.47628,0.00021,19.11975]
[1777244805284,40.05,78362.15,1.39,0.47634,0.00021,19.11998]
[1777244806685,40.05,78362.16,1.39,0.47634,0.00021,19.11999]
[1777244806708,40.05,78362.16,1.39,0.47634,0.00021,19.11999]
[1777244806734,40.05,78362.16,1.39,0.47634,0.00021,19.11999]
[1777244806740,40.05,78362.16,1.39,0.47634,0.00021,19.11999]
[1777244806889,40.06,78362.16,1.39,0.47634,0.00021,19.11999]
[1777244808731,40.06,78362.26,1.39,0.47636,0.00021,19.12007]
[1777244809305,40.06,78363.71,1.39,0.47666,0.00021,19.12128]
[1777244812789,40.06,78363.69,1.39,0.47666,0.00021,19.12126]
[1777244812912,40.06,78363.69,1.39,0.47666,0.00021,19.12126]
[1777244818608,40.06,78364.99,1.39,0.47693,0.00021,19.12233]
[1777244820911,40.06,78365.64,1.39,0.47706,0.00021,19.12286]
[1777244820992,40.06,78365.64,1.39,0.47706,0.00021,19.12286]
[1777244820997,40.06,78365.64,1.39,0.47706,0.00021,19.12286]
[1777244821232,40.06,78363.51,1.39,0.47662,0.00021,19.12111]
[1777244822263,40.06,78368.06,1.39,0.47756,0.00021,19.12482]
[1777244823281,40.06,78368.06,1.39,0.47756,0.00021,19.12482]
[1777244823334,40.06,78368.42,1.39,0.47764,0.00021,19.12511]
[1777244825009,40.06,78368.36,1.39,0.47762,0.00021,19.12506]
[1777244825288,40.06,78369.26,1.39,0.47781,0.00021,19.12578]
[1777244828088,40.06,78368.28,1.39,0.47761,0.00021,19.125]
[1777244828104,40.06,78368.28,1.39,0.47761,0.00021,19.125]
[1777244828268,40.06,78364.29,1.39,0.47678,0.00021,19.12176]
[1777244829327,40.06,78359.07,1.39,0.4757,0.00021,19.11739]
[1777244829683,40.06,78359.07,1.39,0.4757,0.00021,19.11739]
[1777244830354,40.06,78355.05,1.39,0.47487,0.00021,19.11394]
[1777244831935,40.06,78352.25,1.39,0.47429,0.00021,19.11148]
[1777244831950,40.06,78352.25,1.39,0.47429,0.00021,19.11148]
[1777244832066,40.06,78352.25,1.39,0.47429,0.00021,19.11148]
[1777244837100,40.06,78351.82,1.39,0.47421,0.00021,19.11111]
[1777244840122,40.07,78358.12,1.39,0.47551,0.00021,19.1166]
[1777244845161,40.07,78361.08,1.39,0.47613,0.00021,19.11912]
[1777244850225,40.07,78362.51,1.39,0.47643,0.00021,19.12032]
[1777244853509,40.07,78363.52,1.39,0.47663,0.00021,19.11629]
[1777244853513,40.07,78363.52,1.39,0.47663,0.00021,19.11629]
[1777244854372,40.07,78364.75,1.39,0.47688,0.00021,19.1173]
[1777244855502,40.07,78364.89,1.39,0.47691,0.00021,19.11742]
[1777244855517,40.07,78364.89,1.39,0.47691,0.00021,19.11742]
[1777244857530,40.07,78364.89,1.39,0.47691,0.00021,19.11742]
[1777244857534,40.07,78364.89,1.39,0.47691,0.00021,19.11742]
[1777244857546,40.07,78364.89,1.39,0.47691,0.00021,19.11742]
[1777244858330,40.07,78366.39,1.39,0.47722,0.00021,19.11864]
[1777244859538,40.07,78366.39,1.39,0.47722,0.00021,19.11865]
[1777244860374,40.08,78366.73,1.39,0.47729,0.00021,19.11892]
[1777244862395,40.08,78367.51,1.39,0.47746,0.00021,19.11955]
[1777244863332,40.08,78367.94,1.39,0.47755,0.00021,19.1199]
[1777244863594,40.08,78367.94,1.39,0.47755,0.00021,19.1199]
[1777244863602,40.08,78367.94,1.39,0.47755,0.00021,19.1199]
[1777244864356,40.08,78367.83,1.39,0.47752,0.00021,19.11981]
[1777244869367,40.08,78368.56,1.39,0.47768,0.00021,19.1204]
[1777244874383,40.08,78370.16,1.39,0.47801,0.00021,19.12168]
[1777244879385,40.08,78372.39,1.39,0.47847,0.00021,19.12344]
[1777244882190,40.08,78372.61,1.39,0.47852,0.00021,19.12361]
[1777244882415,40.08,78374.81,1.39,0.47897,0.00021,19.12531]
[1777244883407,40.08,78363.66,1.39,0.47667,0.00021,19.11643]
[1777244884351,40.08,78356.15,1.39,0.47511,0.00021,19.11009]
[1777244884603,40.08,78356.15,1.39,0.47511,0.00021,19.11009]
[1777244884704,40.08,78356.15,1.39,0.47511,0.00021,19.11009]
[1777244884933,40.08,78359.02,1.39,0.47571,0.00021,19.11255]
[1777244885940,40.08,78359.02,1.39,0.47571,0.00021,19.11255]
[1777244885957,40.08,78359.34,1.39,0.47577,0.00021,19.11282]
[1777244887999,40.09,78359.27,1.39,0.47576,0.00021,19.11276]
[1777244888098,40.09,78360.23,1.39,0.47596,0.00021,19.11357]
[1777244893535,40.09,78355.9,1.39,0.47506,0.00021,19.10988]
[1777244896555,40.09,78351.74,1.39,0.4742,0.00021,19.10624]
[1777244898117,40.09,78351.74,1.39,0.4742,0.00021,19.10624]
[1777244898377,40.09,78352.4,1.39,0.47434,0.00021,19.10683]
[1777244902436,40.09,78346.18,1.39,0.47305,0.00021,19.10124]
[1777244903998,40.09,78343.39,1.39,0.47248,0.00021,19.09867]
[1777244904010,40.09,78343.39,1.39,0.47248,0.00021,19.09867]
[1777244904360,40.09,78342.19,1.39,0.47223,0.00021,19.09755]
[1777244908348,40.09,78337.98,1.39,0.47136,0.00021,19.09357]
[1777244912436,40.1,78333.56,1.39,0.47044,0.00021,19.08443]
[1777244914695,40.1,78332.28,1.39,0.47018,0.00021,19.08317]
[1777244915431,40.1,78329.46,1.39,0.46959,0.00021,19.08037]
[1777244916390,40.1,78325.29,1.39,0.46873,0.00021,19.07616]
[1777244918396,40.1,78320.92,1.39,0.46783,0.00021,19.07164]
[1777244921407,40.1,78316.68,1.39,0.46695,0.00021,19.06717]
[1777244921772,40.1,78316.68,1.39,0.46695,0.00021,19.06717]
[1777244921804,40.1,78316.68,1.39,0.46695,0.00021,19.06717]
[1777244921965,40.1,78307.64,1.39,0.46508,0.00021,19.05733]
[1777244925759,40.1,78304.36,1.39,0.4644,0.00021,19.05365]
[1777244927652,40.1,78304.41,1.39,0.46441,0.00021,19.0537]
[1777244927680,40.1,78304.41,1.39,0.46441,0.00021,19.0537]
[1777244927773,40.1,78304.68,1.39,0.46447,0.00021,19.054]
[1777244932809,40.09,78301.86,1.39,0.46388,0.00021,19.05079]
[1777244936434,40.09,78305.92,1.39,0.46472,0.00021,19.05537]
[1777244936457,40.09,78303.21,1.39,0.46416,0.00021,19.05232]
[1777244937188,40.09,78308.41,1.39,0.46523,0.00021,19.05814]
[1777244939231,40.09,78308.41,1.39,0.46523,0.00021,19.05814]
[1777244939367,40.09,78308.41,1.39,0.46523,0.00021,19.05814]
[1777244939440,40.09,78312.91,1.39,0.46616,0.00021,19.06308]
[1777244942482,40.09,78312.32,1.39,0.46604,0.00021,19.06242]
[1777244943426,40.08,78308.78,1.39,0.4653,0.00021,19.05852]
[1777244945301,40.08,78305.73,1.39,0.46467,0.00021,19.05512]
[1777244945508,40.08,78302.74,1.39,0.46405,0.00021,19.05174]
[1777244945903,40.08,78302.74,1.39,0.46405,0.00021,19.05173]
[1777244946906,40.08,78297.24,1.39,0.46291,0.00021,19.0454]
[1777244951996,40.08,78293.9,1.39,0.46222,0.00021,19.04146]
[1777244952026,40.08,78293.9,1.39,0.46222,0.00021,19.04146]
[1777244952080,40.08,78293.9,1.39,0.46222,0.00021,19.04146]
[1777244952127,40.08,78293.9,1.39,0.46222,0.00021,19.04146]
[1777244952185,40.08,78293.9,1.39,0.46222,0.00021,19.04146]
[1777244952403,40.08,78289.09,1.39,0.46122,0.00021,19.03571]
[1777244953035,40.08,78289.09,1.39,0.46122,0.00021,19.03571]
[1777244953076,40.08,78289.09,1.39,0.46122,0.00021,19.03571]
[1777244953108,40.08,78277.73,1.39,0.45888,0.00021,19.02165]
[1777244955970,40.08,78293.42,1.39,0.46212,0.00021,19.04088]
[1777244956710,40.08,78293.42,1.39,0.46212,0.00021,19.04088]
[1777244956719,40.08,78293.42,1.39,0.46212,0.00021,19.04088]
[1777244956721,40.08,78293.42,1.39,0.46212,0.00021,19.04088]
[1777244957448,40.07,78295.43,1.39,0.46253,0.00021,19.04325]
[1777244962471,40.07,78299.36,1.39,0.46334,0.00021,19.04782]
[1777244967473,40.07,78297.01,1.39,0.46285,0.00021,19.04507]
[1777244972500,40.06,78297.18,1.39,0.46287,0.00021,19.04036]
[1777244977522,40.06,78295.12,1.39,0.46244,0.00021,19.03792]
[1777244979579,40.06,78294.94,1.39,0.4624,0.00021,19.0377]
[1777244979594,40.06,78294.94,1.39,0.4624,0.00021,19.0377]
[1777244980454,40.06,78294.51,1.39,0.46231,0.00021,19.03719]
[1777244985467,40.06,78297.06,1.39,0.46283,0.00021,19.04017]
[1777244987541,40.05,78296.58,1.39,0.46273,0.00021,19.03961]
[1777244988449,40.05,78294.91,1.39,0.46239,0.00021,19.03764]
[1777244990246,40.05,78295.65,1.39,0.46254,0.00021,19.0385]
[1777244990262,40.05,78295.65,1.39,0.46254,0.00021,19.0385]
[1777244990457,40.05,78295.8,1.39,0.46257,0.00021,19.03868]
[1777244993720,40.05,78296.55,1.39,0.46272,0.00021,19.03955]
[1777244994459,40.05,78308.26,1.39,0.46514,0.00021,19.05291]
[1777244995463,40.05,78315.77,1.39,0.4667,0.00021,19.06111]
[1777244996527,40.05,78320.77,1.39,0.46773,0.00021,19.0664]
[1777245001534,40.04,78321.34,1.39,0.46784,0.00021,19.06697]
[1777245004340,40.03,78324.99,1.39,0.46859,0.00021,19.07073]
[1777245004351,40.03,78324.99,1.39,0.46859,0.00021,19.07073]
[1777245004504,40.03,78324.99,1.39,0.46859,0.00021,19.07072]
[1777245006466,40.03,78331.12,1.39,0.46986,0.00021,19.0769]
[1777245011471,40.02,78332.05,1.39,0.47004,0.00021,19.0778]
[1777245016484,40.01,78332.82,1.39,0.4702,0.00021,19.07853]
[1777245021491,40.0,78333.77,1.39,0.47038,0.00021,19.07943]
[1777245026504,39.99,78334.03,1.39,0.47043,0.00021,19.07966]
[1777245031505,39.99,78336.28,1.39,0.47088,0.00021,19.08182]
[1777245036507,39.98,78336.28,1.39,0.47087,0.00021,19.07691]
[1777245041512,39.97,78337.55,1.39,0.47112,0.00021,19.07811]
[1777245046516,39.96,78341.19,1.39,0.47187,0.00021,19.08157]
[1777245051527,39.95,78341.26,1.39,0.47188,0.00021,19.08161]
[1777245056527,39.95,78340.45,1.39,0.4717,0.00021,19.08082]
[1777245056747,39.94,78340.4,1.39,0.47169,0.00021,19.08077]
[1777245056762,39.94,78340.4,1.39,0.47169,0.00021,19.08077]
[1777245057556,39.94,78340.4,1.39,0.47169,0.00021,19.08076]
[1777245058775,39.94,78338.37,1.39,0.47127,0.00021,19.07881]
[1777245058797,39.94,78338.37,1.39,0.47127,0.00021,19.07881]
[1777245060794,39.94,78336.93,1.39,0.47096,0.00021,19.07741]
[1777245060813,39.94,78336.93,1.39,0.47096,0.00021,19.07741]
[1777245060831,39.94,78336.93,1.39,0.47096,0.00021,19.07741]
[1777245062855,39.94,78336.99,1.39,0.47098,0.00021,19.07747]
[1777245063570,39.93,78336.32,1.39,0.47083,0.00021,19.0768]
[1777245064911,39.93,78336.3,1.39,0.47083,0.00021,19.07678]
[1777245065600,39.93,78336.03,1.39,0.47077,0.00021,19.07651]
[1777245066935,39.93,78335.19,1.39,0.47059,0.00021,19.07568]
[1777245066950,39.93,78335.19,1.39,0.47059,0.00021,19.07568]
[1777245066957,39.93,78335.19,1.39,0.47059,0.00021,19.07568]
[1777245068981,39.93,78333.89,1.39,0.47032,0.00021,19.0744]
[1777245069533,39.92,78334.59,1.39,0.47046,0.00021,19.07507]
[1777245071029,39.92,78335.46,1.39,0.47064,0.00021,19.07592]
[1777245071046,39.92,78335.46,1.39,0.47064,0.00021,19.07592]
[1777245071072,39.92,78335.46,1.39,0.47064,0.00021,19.07592]
[1777245072898,39.92,78337.21,1.39,0.471,0.00021,19.07762]
[1777245073104,39.92,78337.21,1.39,0.471,0.00021,19.07762]
[1777245073186,39.92,78337.21,1.39,0.471,0.00021,19.07762]
[1777245073284,39.92,78337.21,1.39,0.471,0.00021,19.07762]
[1777245073314,39.92,78337.21,1.39,0.471,0.00021,19.07762]
[1777245073376,39.92,78338.04,1.39,0.47117,0.00021,19.07841]
[1777245074046,39.91,78345.67,1.39,0.47276,0.00021,19.08561]
[1777245075164,39.91,78345.67,1.39,0.47276,0.00021,19.08561]
[1777245075188,39.91,78344.34,1.39,0.47248,0.00021,19.08438]
[1777245080493,39.91,78344.03,1.39,0.47241,0.00021,19.08408]
[1777245080507,39.91,78344.03,1.39,0.47241,0.00021,19.08408]
[1777245080530,39.91,78343.08,1.39,0.47221,0.00021,19.08318]
[1777245085549,39.9,78340.98,1.39,0.47177,0.00021,19.08118]
[1777245090566,39.9,78339.78,1.39,0.47152,0.00021,19.08002]
[1777245095594,39.89,78338.61,1.39,0.47126,0.00021,19.07399]
[1777245100616,39.88,78337.6,1.39,0.47104,0.00021,19.07299]
[1777245103579,39.88,78344.3,1.39,0.47243,0.00021,19.07935]
[1777245103856,39.88,78344.3,1.39,0.47243,0.00021,19.07935]
[1777245103871,39.88,78344.3,1.39,0.47243,0.00021,19.07935]
[1777245104570,39.88,78350.76,1.39,0.47378,0.00021,19.08528]
[1777245105635,39.88,78350.71,1.39,0.47377,0.00021,19.08524]
[1777245110654,39.88,78348.92,1.39,0.4734,0.00021,19.08363]
[1777245115682,39.89,78351.36,1.39,0.47391,0.00021,19.08586]
[1777245120701,39.9,78352.84,1.39,0.47423,0.00021,19.0872]
[1777245125774,39.91,78356.4,1.39,0.47497,0.00021,19.09035]
[1777245126623,39.91,78356.4,1.39,0.47497,0.00021,19.09035]
[1777245126639,39.91,78356.4,1.39,0.47497,0.00021,19.09035]
[1777245126672,39.91,78353.17,1.39,0.4743,0.00021,19.08751]
[1777245131693,39.91,78355.91,1.39,0.47488,0.00021,19.08993]
[1777245136625,39.92,78350.21,1.39,0.4737,0.00021,19.08489]
[1777245141628,39.92,78349.36,1.39,0.47352,0.00021,19.08414]
[1777245144496,39.93,78346.93,1.39,0.47302,0.00021,19.08193]
[1777245144648,39.93,78346.93,1.39,0.47302,0.00021,19.08193]
[1777245144638,39.93,78345.01,1.39,0.47262,0.00021,19.08016]
[1777245144703,39.93,78345.01,1.39,0.47262,0.00021,19.08016]
[1777245144958,39.93,78345.01,1.39,0.47262,0.00021,19.08016]
[1777245144984,39.93,78345.01,1.39,0.47262,0.00021,19.08016]
[1777245145171,39.93,78345.01,1.39,0.47262,0.00021,19.08016]
[1777245145204,39.93,78345.01,1.39,0.47262,0.00021,19.08016]
[1777245145370,39.93,78345.01,1.39,0.47262,0.00021,19.08016]
[1777245145391,39.93,78345.01,1.39,0.47262,0.00021,19.08016]
[1777245145574,39.93,78345.01,1.39,0.47262,0.00021,19.08016]
[1777245145608,39.93,78345.01,1.39,0.47262,0.00021,19.08016]
[1777245145655,39.93,78356.13,1.39,0.47494,0.00021,19.09017]
[1777245145788,39.93,78356.13,1.39,0.47494,0.00021,19.09017]
[1777245146411,39.93,78362.61,1.39,0.47629,0.00021,19.0957]
[1777245147507,39.93,78362.61,1.39,0.47629,0.00021,19.0957]
[1777245147599,39.93,78362.2,1.39,0.4762,0.00021,19.09536]
[1777245148629,39.93,78362.2,1.39,0.4762,0.00021,19.09536]
[1777245148640,39.93,78362.2,1.39,0.4762,0.00021,19.09536]
[1777245148648,39.93,78361.87,1.39,0.47613,0.00021,19.09509]
[1777245154402,39.93,78361.76,1.39,0.4761,0.00021,19.09012]
[1777245159491,39.94,78362.81,1.39,0.47632,0.00021,19.09101]
[1777245159593,39.94,78362.76,1.39,0.47631,0.00021,19.09097]
[1777245162516,39.94,78365.09,1.39,0.4768,0.00021,19.09291]
[1777245162652,39.94,78365.09,1.39,0.4768,0.00021,19.09291]
[1777245166688,39.94,78364.49,1.39,0.47668,0.00021,19.09242]
[1777245167677,39.94,78373.12,1.39,0.47847,0.00021,19.09936]
[1777245167883,39.94,78373.12,1.39,0.47847,0.00021,19.09936]
[1777245167920,39.94,78373.12,1.39,0.47847,0.00021,19.09936]
[1777245167984,39.94,78373.12,1.39,0.47847,0.00021,19.09936]
[1777245168045,39.94,78373.12,1.39,0.47847,0.00021,19.09936]
[1777245168107,39.94,78373.12,1.39,0.47847,0.00021,19.09936]
[1777245168245,39.94,78373.12,1.39,0.47847,0.00021,19.09936]
[1777245168499,39.94,78373.41,1.39,0.47853,0.00021,19.09959]
[1777245168906,39.94,78373.41,1.39,0.47853,0.00021,19.09959]
[1777245168963,39.94,78373.41,1.39,0.47853,0.00021,19.09959]
[1777245169071,39.94,78373.41,1.39,0.47853,0.00021,19.09959]
[1777245169628,39.94,78373.41,1.39,0.47853,0.00021,19.09959]
[1777245169640,39.94,78373.41,1.39,0.47853,0.00021,19.09959]
[1777245169507,39.94,78383.82,1.39,0.4807,0.00021,19.10743]
[1777245169918,39.94,78383.82,1.39,0.4807,0.00021,19.10743]
[1777245170514,39.94,78383.46,1.39,0.48062,0.00021,19.10717]
[1777245171690,39.94,78383.46,1.39,0.48062,0.00021,19.10717]
[1777245171702,39.94,78383.46,1.39,0.48062,0.00021,19.10717]
[1777245172528,39.94,78382.78,1.39,0.48048,0.00021,19.10667]
[1777245177563,39.94,78379.07,1.39,0.47971,0.00021,19.10392]
[1777245180670,39.94,78389.26,1.39,0.48183,0.00021,19.1113]
[1777245182140,39.94,78389.26,1.39,0.48183,0.00021,19.1113]
[1777245182146,39.94,78389.26,1.39,0.48183,0.00021,19.1113]
[1777245182700,39.94,78398.45,1.39,0.48374,0.00021,19.1175]
[1777245184309,39.94,78398.45,1.39,0.48374,0.00021,19.1175]
[1777245184715,39.93,78396.99,1.39,0.48343,0.00021,19.11654]
[1777245186024,39.93,78394.39,1.39,0.48289,0.00021,19.11481]
[1777245186039,39.93,78394.39,1.39,0.48289,0.00021,19.11481]
[1777245186710,39.93,78385.39,1.39,0.48102,0.00021,19.10855]
[1777245187658,39.93,78379.05,1.39,0.4797,0.00021,19.10389]
[1777245189657,39.93,78376.63,1.39,0.47919,0.00021,19.10205]
[1777245189903,39.93,78376.63,1.39,0.47919,0.00021,19.10205]
[1777245189918,39.93,78376.63,1.39,0.47919,0.00021,19.10205]
[1777245190654,39.93,78376.63,1.39,0.47919,0.00021,19.10205]
[1777245192260,39.93,78374.81,1.39,0.47881,0.00021,19.10065]
[1777245192270,39.93,78374.81,1.39,0.47881,0.00021,19.10065]
[1777245192337,39.93,78374.81,1.39,0.47881,0.00021,19.10065]
[1777245192363,39.93,78374.81,1.39,0.47881,0.00021,19.10065]
[1777245192587,39.93,78374.81,1.39,0.47881,0.00021,19.10065]
[1777245192608,39.93,78374.81,1.39,0.47881,0.00021,19.10065]
[1777245192674,39.93,78376.42,1.39,0.47915,0.00021,19.10188]
[1777245192812,39.93,78376.42,1.39,0.47915,0.00021,19.10188]
[1777245192842,39.93,78376.42,1.39,0.47915,0.00021,19.10188]
[1777245193021,39.93,78376.42,1.39,0.47915,0.00021,19.10188]
[1777245193726,39.93,78385.67,1.39,0.48107,0.00021,19.10874]
[1777245194348,39.93,78385.67,1.39,0.48107,0.00021,19.10874]
[1777245194354,39.93,78385.67,1.39,0.48107,0.00021,19.10874]
[1777245194368,39.93,78385.67,1.39,0.48107,0.00021,19.10874]
[1777245194744,39.93,78385.67,1.39,0.48107,0.00021,19.10874]
[1777245194687,39.93,78385.67,1.39,0.48107,0.00021,19.10874]
[1777245195740,39.92,78386.47,1.39,0.48124,0.00021,19.10931]
[1777245197711,39.92,78390.81,1.39,0.48214,0.00021,19.11236]
[1777245198367,39.92,78390.81,1.39,0.48214,0.00021,19.11236]
[1777245198377,39.92,78390.81,1.39,0.48214,0.00021,19.11236]
[1777245198747,39.92,78391.8,1.39,0.48235,0.00021,19.11304]
[1777245200729,39.92,78386.67,1.39,0.48127,0.00021,19.10944]
[1777245201736,39.92,78382.46,1.39,0.4804,0.00021,19.1064]
[1777245206744,39.91,78384.74,1.39,0.48087,0.00021,19.10805]
[1777245210336,39.91,78384.88,1.39,0.4809,0.00021,19.10815]
[1777245210711,39.91,78376.11,1.39,0.47907,0.00021,19.10161]
[1777245211231,39.91,78376.11,1.39,0.47907,0.00021,19.10161]
[1777245211231,39.91,78376.11,1.39,0.47907,0.00021,19.10161]
[1777245211492,39.91,78368.6,1.39,0.4775,0.00021,19.09082]
[1777245212587,39.91,78368.6,1.39,0.4775,0.00021,19.09082]
[1777245212618,39.91,78368.6,1.39,0.4775,0.00021,19.09082]
[1777245212669,39.91,78365.05,1.39,0.47676,0.00021,19.08793]
[1777245217699,39.91,78366.2,1.39,0.477,0.00021,19.08887]
[1777245220685,39.91,78361.86,1.39,0.47609,0.00021,19.08527]
[1777245225695,39.91,78362.31,1.39,0.47619,0.00021,19.08565]
[1777245230720,39.91,78359.3,1.39,0.47557,0.00021,19.08311]
[1777245232339,39.91,78361.04,1.39,0.47593,0.00021,19.08459]
[1777245232356,39.91,78361.04,1.39,0.47593,0.00021,19.08459]
[1777245232696,39.91,78361.2,1.39,0.47596,0.00021,19.08472]
[1777245237706,39.92,78362.33,1.39,0.4762,0.00021,19.08568]
[1777245242721,39.92,78366.07,1.39,0.47698,0.00021,19.08879]
[1777245243421,39.92,78366.73,1.39,0.47712,0.00021,19.08933]
[1777245243462,39.92,78366.73,1.39,0.47712,0.00021,19.08933]
[1777245243467,39.92,78366.73,1.39,0.47712,0.00021,19.08933]
[1777245245040,39.92,78379.27,1.39,0.47973,0.00021,19.09916]
[1777245247053,39.92,78381.29,1.39,0.48015,0.00021,19.10067]
[1777245253101,39.92,78381.12,1.39,0.48011,0.00021,19.10054]
[1777245261152,39.92,78381.49,1.39,0.48019,0.00021,19.10081]
[1777245263166,39.92,78385.76,1.39,0.48108,0.00021,19.10392]
[1777245268202,39.92,78385.15,1.39,0.48095,0.00021,19.10348]
[1777245272236,39.92,78390.98,1.39,0.48216,0.00021,19.10272]
[1777245275258,39.92,78383.79,1.39,0.48066,0.00021,19.09762]
[1777245277818,39.92,78377.41,1.39,0.47933,0.00021,19.09287]
[1777245279286,39.92,78367.38,1.39,0.47724,0.00021,19.08498]
[1777245284320,39.92,78369.93,1.39,0.47778,0.00021,19.08704]
[1777245287682,39.92,78369.02,1.39,0.47759,0.00021,19.08631]
[1777245287698,39.92,78369.02,1.39,0.47759,0.00021,19.08631]
[1777245287753,39.92,78368.27,1.39,0.47743,0.00021,19.08571]
[1777245289606,39.92,78368.74,1.39,0.47753,0.00021,19.08609]
[1777245289642,39.92,78368.74,1.39,0.47753,0.00021,19.08609]
[1777245289661,39.92,78368.74,1.39,0.47753,0.00021,19.08609]
[1777245289706,39.92,78368.74,1.39,0.47753,0.00021,19.08609]
[1777245289726,39.92,78368.74,1.39,0.47753,0.00021,19.08609]
[1777245289793,39.92,78368.59,1.39,0.4775,0.00021,19.08597]
[1777245294857,39.93,78368.8,1.39,0.47755,0.00021,19.08614]
[1777245301226,39.93,78367.26,1.39,0.47723,0.00021,19.0849]
[1777245303193,39.93,78367.87,1.39,0.47736,0.00021,19.0854]
[1777245303232,39.93,78367.87,1.39,0.47736,0.00021,19.0854]
[1777245303760,39.93,78363.56,1.39,0.47646,0.00021,19.08186]
[1777245308774,39.93,78361.32,1.39,0.47599,0.00021,19.07999]
[1777245308847,39.93,78355.82,1.39,0.47485,0.00021,19.07527]
[1777245309800,39.93,78355.82,1.39,0.47485,0.00021,19.07527]
[1777245309811,39.93,78355.82,1.39,0.47485,0.00021,19.07527]
[1777245309814,39.93,78355.29,1.39,0.47474,0.00021,19.0748]
[1777245314819,39.92,78356.72,1.39,0.47503,0.00021,19.07603]
[1777245319822,39.92,78352.78,1.39,0.4742,0.00021,19.07255]
[1777245324825,39.91,78351.49,1.39,0.47392,0.00021,19.07137]
[1777245329205,39.9,78350.0,1.39,0.47361,0.00021,19.07001]
[1777245329825,39.9,78353.39,1.39,0.47431,0.00021,19.07304]
[1777245334839,39.89,78356.13,1.39,0.47487,0.00021,19.07055]
[1777245336424,39.89,78358.9,1.39,0.47544,0.00021,19.07294]
[1777245336803,39.88,78361.73,1.39,0.47603,0.00021,19.07534]
[1777245337591,39.88,78361.73,1.39,0.47603,0.00021,19.07534]
[1777245337837,39.88,78365.52,1.39,0.47682,0.00021,19.0785]
[1777245338533,39.88,78365.52,1.39,0.47682,0.00021,19.0785]
[1777245338542,39.88,78365.52,1.39,0.47682,0.00021,19.0785]
[1777245338713,39.89,78365.52,1.39,0.47682,0.00021,19.0785]
[1777245339720,39.89,78371.56,1.39,0.47808,0.00021,19.08339]
[1777245340531,39.89,78371.56,1.39,0.47808,0.00021,19.08339]
[1777245340727,39.89,78377.67,1.39,0.47935,0.00021,19.08813]
[1777245343330,39.89,78379.88,1.39,0.47982,0.00021,19.0898]
[1777245343342,39.89,78379.9,1.39,0.47982,0.00021,19.08982]
[1777245348783,39.89,78377.72,1.39,0.47937,0.00021,19.08817]
[1777245354826,39.89,78379.46,1.39,0.47973,0.00021,19.08949]
[1777245357910,39.89,78385.0,1.39,0.48088,0.00021,19.09357]
[1777245358362,39.89,78385.0,1.39,0.48088,0.00021,19.09357]
[1777245358859,39.89,78384.37,1.39,0.48075,0.00021,19.09311]
[1777245359361,39.89,78384.37,1.39,0.48075,0.00021,19.09311]
[1777245359866,39.89,78387.34,1.39,0.48137,0.00021,19.09525]
[1777245364115,39.89,78386.67,1.39,0.48123,0.00021,19.09477]
[1777245364915,39.89,78396.38,1.39,0.48326,0.00021,19.10145]
[1777245367921,39.88,78399.71,1.39,0.48395,0.00021,19.10363]
[1777245373527,39.88,78400.49,1.39,0.48411,0.00021,19.10412]
[1777245373627,39.88,78400.49,1.39,0.48411,0.00021,19.10412]
[1777245373681,39.88,78400.49,1.39,0.48411,0.00021,19.10412]
[1777245373775,39.88,78400.49,1.39,0.48411,0.00021,19.10412]
[1777245373878,39.88,78400.49,1.39,0.48411,0.00021,19.10412]
[1777245373833,39.88,78395.59,1.39,0.48308,0.00021,19.10091]
[1777245374971,39.88,78387.32,1.39,0.48136,0.00021,19.09521]
[1777245375977,39.87,78377.09,1.39,0.47923,0.00021,19.08767]
[1777245377486,39.87,78377.09,1.39,0.47923,0.00021,19.08767]
[1777245377503,39.87,78377.09,1.39,0.47923,0.00021,19.08767]
[1777245377706,39.87,78376.49,1.39,0.4791,0.00021,19.08721]
[1777245379052,39.87,78376.49,1.39,0.4791,0.00021,19.08721]
[1777245379868,39.87,78376.63,1.39,0.47913,0.00021,19.08731]
[1777245381110,39.87,78375.7,1.39,0.47893,0.00021,19.0866]
[1777245381797,39.87,78376.49,1.39,0.4791,0.00021,19.08721]
[1777245384035,39.87,78380.68,1.39,0.47997,0.00021,19.09037]
[1777245389885,39.87,78380.46,1.39,0.47993,0.00021,19.09021]
[1777245396709,39.87,78377.19,1.39,0.47923,0.00021,19.08285]
[1777245396889,39.87,78377.19,1.39,0.47923,0.00021,19.08285]
[1777245396943,39.87,78377.19,1.39,0.47923,0.00021,19.08285]
[1777245397126,39.87,78376.44,1.39,0.47908,0.00021,19.08228]
[1777245398166,39.87,78356.39,1.39,0.47489,0.00021,19.06584]
[1777245399887,39.87,78356.39,1.39,0.47489,0.00021,19.06584]
[1777245399927,39.87,78356.39,1.39,0.47489,0.00021,19.06584]
[1777245399944,39.87,78354.39,1.39,0.47448,0.00021,19.06408]
[1777245400860,39.87,78353.55,1.39,0.4743,0.00021,19.06334]
[1777245401380,39.87,78353.55,1.39,0.4743,0.00021,19.06334]
[1777245401391,39.87,78353.55,1.39,0.4743,0.00021,19.06334]
[1777245401461,39.87,78352.35,1.39,0.47405,0.00021,19.06227]
[1777245406002,39.87,78351.47,1.39,0.47387,0.00021,19.06149]
[1777245406214,39.87,78346.48,1.39,0.47283,0.00021,19.05695]
[1777245411230,39.87,78348.13,1.39,0.47317,0.00021,19.05846]
[1777245413392,39.87,78352.34,1.39,0.47405,0.00021,19.06226]
[1777245419287,39.86,78351.2,1.39,0.47381,0.00021,19.06122]
[1777245423681,39.86,78348.01,1.39,0.47314,0.00021,19.05831]
[1777245425781,39.85,78345.79,1.39,0.47267,0.00021,19.05626]
[1777245426796,39.85,78345.51,1.39,0.47261,0.00021,19.05599]
[1777245426839,39.85,78345.51,1.39,0.47261,0.00021,19.05599]
[1777245426888,39.85,78343.49,1.39,0.47219,0.00021,19.0541]
[1777245428349,39.85,78339.22,1.39,0.4713,0.00021,19.05003]
[1777245433385,39.84,78336.42,1.39,0.47071,0.00021,19.0473]
[1777245438626,39.84,78333.54,1.39,0.4701,0.00021,19.04444]
[1777245439023,39.84,78333.54,1.39,0.4701,0.00021,19.04443]
[1777245439064,39.84,78333.54,1.39,0.4701,0.00021,19.04443]
[1777245439427,39.83,78333.54,1.39,0.47009,0.00021,19.04442]
[1777245441441,39.83,78326.26,1.39,0.46857,0.00021,19.03705]
[1777245446383,39.82,78326.16,1.39,0.46854,0.00021,19.03692]
[1777245446396,39.82,78326.16,1.39,0.46854,0.00021,19.03692]
[1777245446987,39.82,78326.16,1.39,0.46854,0.00021,19.03692]
[1777245446998,39.82,78323.64,1.39,0.46802,0.00021,19.03429]
[1777245447822,39.82,78308.52,1.39,0.46486,0.00021,19.01791]
[1777245449051,39.82,78308.52,1.39,0.46486,0.00021,19.01791]
[1777245449967,39.82,78299.47,1.39,0.46298,0.00021,19.00754]
[1777245450128,39.82,78299.47,1.39,0.46298,0.00021,19.00754]
[1777245451010,39.82,78300.12,1.39,0.4631,0.00021,19.0034]
[1777245452019,39.82,78294.17,1.39,0.46186,0.00021,18.99637]
[1777245452987,39.82,78285.18,1.39,0.45999,0.00021,18.98539]
[1777245455960,39.82,78291.63,1.39,0.46133,0.00021,18.99331]
[1777245456664,39.82,78291.63,1.39,0.46133,0.00021,18.99331]
[1777245456672,39.82,78291.63,1.39,0.46133,0.00021,18.99331]
[1777245456918,39.82,78290.73,1.39,0.46114,0.00021,18.99222]
[1777245461933,39.82,78292.89,1.39,0.46159,0.00021,18.99483]
[1777245465940,39.82,78298.14,1.39,0.46269,0.00021,19.00108]
[1777245470944,39.82,78299.45,1.39,0.46296,0.00021,19.00262]
[1777245475950,39.82,78298.2,1.39,0.4627,0.00021,19.00115]
[1777245479074,39.82,78293.96,1.39,0.46182,0.00021,18.99611]
[1777245483271,39.82,78290.3,1.39,0.46105,0.00021,18.99169]
[1777245483935,39.82,78289.63,1.39,0.46091,0.00021,18.99087]
[1777245484640,39.82,78289.63,1.39,0.46091,0.00021,18.99087]
[1777245484678,39.82,78289.63,1.39,0.46091,0.00021,18.99087]
[1777245484742,39.82,78289.63,1.39,0.46091,0.00021,18.99087]
[1777245489776,39.82,78286.69,1.39,0.4603,0.00021,18.98726]
[1777245494811,39.82,78284.61,1.39,0.45987,0.00021,18.98467]
[1777245497262,39.82,78283.65,1.39,0.45967,0.00021,18.98347]
[1777245498065,39.82,78287.14,1.39,0.46039,0.00021,18.98781]
[1777245503078,39.82,78289.7,1.39,0.46093,0.00021,18.99095]
[1777245505993,39.82,78295.02,1.39,0.46204,0.00021,18.99738]
[1777245511024,39.82,78294.74,1.39,0.46198,0.00021,18.99705]
[1777245516039,39.82,78296.54,1.39,0.46234,0.00021,18.9943]
[1777245521043,39.82,78296.84,1.39,0.46241,0.00021,18.99466]
[1777245526045,39.82,78295.47,1.39,0.46212,0.00021,18.99304]
[1777245531076,39.83,78295.81,1.39,0.4622,0.00021,18.99345]
[1777245531066,39.83,78290.95,1.39,0.46118,0.00021,18.98761]
[1777245536094,39.83,78288.18,1.39,0.4606,0.00021,18.98423]
[1777245538114,39.82,78283.52,1.39,0.45963,0.00021,18.97844]
[1777245541624,39.83,78279.95,1.39,0.45889,0.00021,18.97394]
[1777245541633,39.83,78279.95,1.39,0.45889,0.00021,18.97394]
[1777245541865,39.83,78278.84,1.39,0.45866,0.00021,18.97253]
[1777245545431,39.83,78279.54,1.39,0.45881,0.00021,18.97343]
[1777245545502,39.83,78279.54,1.39,0.45881,0.00021,18.97343]
[1777245545649,39.83,78280.95,1.39,0.4591,0.00021,18.97522]
[1777245547587,39.83,78280.95,1.39,0.4591,0.00021,18.97522]
[1777245547632,39.83,78280.95,1.39,0.4591,0.00021,18.97522]
[1777245549506,39.83,78280.84,1.39,0.45908,0.00021,18.97509]
[1777245550019,39.83,78284.61,1.39,0.45986,0.00021,18.97983]
[1777245550474,39.83,78291.02,1.39,0.4612,0.00021,18.98771]
[1777245551286,39.83,78291.02,1.39,0.4612,0.00021,18.98771]
[1777245551321,39.83,78291.02,1.39,0.4612,0.00021,18.98771]
[1777245551517,39.83,78291.02,1.39,0.4612,0.00021,18.98771]
[1777245551574,39.83,78291.02,1.39,0.4612,0.00021,18.98771]
[1777245551843,39.83,78296.5,1.39,0.46234,0.00021,18.99428]
[1777245553680,39.83,78296.5,1.39,0.46234,0.00021,18.99428]
[1777245553757,39.83,78296.4,1.39,0.46232,0.00021,18.99416]
[1777245559261,39.83,78295.5,1.39,0.46213,0.00021,18.99309]
[1777245564950,39.83,78292.74,1.39,0.46156,0.00021,18.98979]
[1777245571063,39.83,78291.14,1.39,0.46122,0.00021,18.98785]
[1777245573874,39.83,78287.1,1.39,0.46037,0.00021,18.97801]
[1777245579402,39.83,78283.89,1.39,0.4597,0.00021,18.97402]
[1777245583429,39.83,78288.3,1.39,0.46062,0.00021,18.97948]
[1777245588464,39.83,78284.27,1.39,0.45978,0.00021,18.97449]
[1777245593504,39.83,78283.02,1.39,0.45952,0.00021,18.97293]
[1777245599542,39.83,78282.97,1.39,0.45951,0.00021,18.97287]
[1777245604578,39.83,78282.22,1.39,0.45935,0.00021,18.97193]
[1777245609654,39.83,78283.44,1.39,0.45961,0.00021,18.97346]
[1777245609705,39.83,78287.69,1.39,0.46049,0.00021,18.97874]
[1777245615656,39.83,78289.4,1.39,0.46085,0.00021,18.98084]
[1777245620690,39.83,78290.17,1.39,0.46101,0.00021,18.98178]
[1777245625046,39.83,78294.3,1.39,0.46187,0.00021,18.98677]
[1777245630808,39.83,78293.83,1.39,0.46177,0.00021,18.98621]
[1777245631112,39.83,78301.61,1.39,0.46338,0.00021,18.99048]
[1777245632499,39.83,78302.64,1.39,0.4636,0.00021,18.99167]
[1777245633103,39.83,78304.51,1.39,0.46399,0.00021,18.99382]
[1777245634927,39.83,78306.58,1.39,0.46442,0.00021,18.99617]
[1777245635127,39.83,78313.92,1.39,0.46595,0.00021,19.00435]
[1777245635608,39.83,78313.92,1.39,0.46595,0.00021,19.00435]
[1777245635613,39.83,78313.92,1.39,0.46595,0.00021,19.00435]
[1777245636208,39.82,78312.06,1.39,0.46556,0.00021,19.00229]
[1777245636953,39.82,78312.06,1.39,0.46556,0.00021,19.00229]
[1777245636966,39.82,78312.06,1.39,0.46556,0.00021,19.00229]
[1777245641982,39.82,78310.21,1.39,0.46517,0.00021,19.00022]
[1777245646991,39.82,78311.48,1.39,0.46543,0.00021,19.00162]
[1777245647062,39.82,78311.48,1.39,0.46543,0.00021,19.00162]
[1777245647089,39.82,78311.48,1.39,0.46543,0.00021,19.00162]
[1777245647163,39.82,78311.32,1.39,0.4654,0.00021,19.00143]
[1777245648749,39.81,78311.32,1.39,0.4654,0.00021,19.00143]
[1777245648796,39.81,78311.32,1.39,0.4654,0.00021,19.00143]
[1777245650679,39.81,78314.11,1.39,0.46598,0.00021,19.0045]
[1777245650902,39.81,78314.11,1.39,0.46598,0.00021,19.0045]
[1777245651132,39.81,78320.24,1.39,0.46726,0.00021,19.01111]
[1777245656158,39.81,78322.02,1.39,0.46762,0.00021,19.01297]
[1777245658018,39.81,78323.27,1.39,0.46788,0.00021,19.01428]
[1777245658229,39.8,78323.31,1.39,0.46789,0.00021,19.01432]
[1777245658643,39.8,78323.31,1.39,0.46789,0.00021,19.01432]
[1777245659144,39.8,78325.42,1.39,0.46833,0.00021,19.01651]
[1777245659271,39.8,78325.42,1.39,0.46833,0.00021,19.01651]
[1777245660133,39.8,78332.97,1.39,0.4699,0.00021,19.02419]
[1777245661171,39.8,78337.04,1.39,0.47075,0.00021,19.02819]
[1777245661379,39.8,78337.04,1.39,0.47075,0.00021,19.02819]
[1777245661401,39.8,78337.04,1.39,0.47075,0.00021,19.02819]
[1777245662191,39.8,78340.63,1.39,0.4715,0.00021,19.03167]
[1777245663393,39.79,78342.65,1.39,0.47192,0.00021,19.03358]
[1777245663407,39.79,78342.65,1.39,0.47192,0.00021,19.03358]
[1777245666160,39.79,78347.7,1.39,0.47297,0.00021,19.03828]
[1777245671174,39.78,78346.15,1.39,0.47264,0.00021,19.03682]
[1777245676194,39.77,78343.92,1.39,0.47216,0.00021,19.03469]
[1777245680900,39.76,78346.53,1.39,0.4727,0.00021,19.03711]
[1777245680914,39.76,78346.53,1.39,0.4727,0.00021,19.03711]
[1777245681113,39.76,78346.53,1.39,0.4727,0.00021,19.03711]
[1777245681617,39.76,78346.53,1.39,0.4727,0.00021,19.03711]
[1777245682120,39.76,78347.0,1.39,0.4728,0.00021,19.03755]
[1777245687183,39.76,78346.01,1.39,0.47259,0.00021,19.03663]
[1777245692190,39.76,78340.69,1.39,0.47147,0.00021,19.02671]
[1777245693414,39.76,78343.01,1.39,0.47195,0.00021,19.02891]
[1777245693638,39.76,78343.01,1.39,0.47195,0.00021,19.02891]
[1777245693838,39.76,78343.01,1.39,0.47195,0.00021,19.02891]
[1777245694208,39.76,78345.18,1.39,0.47241,0.00021,19.03095]
[1777245694433,39.76,78345.18,1.39,0.47241,0.00021,19.03095]
[1777245694442,39.76,78345.18,1.39,0.47241,0.00021,19.03095]
[1777245695218,39.76,78350.59,1.39,0.47354,0.00021,19.03593]
[1777245695513,39.76,78350.59,1.39,0.47354,0.00021,19.03593]
[1777245695524,39.76,78350.59,1.39,0.47354,0.00021,19.03593]
[1777245695539,39.76,78350.59,1.39,0.47354,0.00021,19.03593]
[1777245695575,39.76,78350.59,1.39,0.47354,0.00021,19.03593]
[1777245695839,39.76,78350.59,1.39,0.47354,0.00021,19.03593]
[1777245696225,39.76,78363.25,1.39,0.47619,0.00021,19.047]
[1777245697233,39.76,78370.72,1.39,0.47775,0.00021,19.05314]
[1777245700306,39.76,78371.9,1.39,0.478,0.00021,19.05409]
[1777245700322,39.76,78371.9,1.39,0.478,0.00021,19.05409]
[1777245701260,39.76,78374.1,1.39,0.47846,0.00021,19.05582]
[1777245702267,39.76,78363.28,1.39,0.4762,0.00021,19.04703]
[1777245703273,39.76,78358.68,1.39,0.47523,0.00021,19.04311]
[1777245707221,39.76,78362.75,1.39,0.47609,0.00021,19.04659]
[1777245711203,39.76,78367.84,1.39,0.47716,0.00021,19.05083]
[1777245716219,39.77,78369.69,1.39,0.47755,0.00021,19.05234]
[1777245721235,39.77,78372.61,1.39,0.47816,0.00021,19.05468]
[1777245726235,39.77,78373.33,1.39,0.47831,0.00021,19.05525]
[1777245727649,39.77,78372.69,1.39,0.47818,0.00021,19.05475]
[1777245727670,39.77,78372.69,1.39,0.47818,0.00021,19.05475]
[1777245728280,39.77,78370.81,1.39,0.47779,0.00021,19.05325]
[1777245733293,39.78,78367.08,1.39,0.47701,0.00021,19.05023]
[1777245738301,39.78,78367.91,1.39,0.47718,0.00021,19.05092]
[1777245743320,39.78,78370.53,1.39,0.47773,0.00021,19.05305]
[1777245748346,39.78,78370.53,1.39,0.47774,0.00021,19.05305]
[1777245751247,39.79,78375.81,1.39,0.47883,0.00021,19.05233]
[1777245756261,39.79,78375.41,1.39,0.47875,0.00021,19.05202]
[1777245761261,39.79,78374.82,1.39,0.47863,0.00021,19.05156]
[1777245764945,39.79,78375.7,1.39,0.47881,0.00021,19.05225]
[1777245765272,39.79,78379.29,1.39,0.47957,0.00021,19.055]
[1777245767207,39.79,78379.29,1.39,0.47957,0.00021,19.055]
[1777245767237,39.79,78379.04,1.39,0.47951,0.00021,19.05481]
[1777245768253,39.79,78388.6,1.39,0.48152,0.00021,19.06181]
[1777245771922,39.79,78390.65,1.39,0.48194,0.00021,19.06325]
[1777245773088,39.79,78390.65,1.39,0.48194,0.00021,19.06325]
[1777245773094,39.79,78390.65,1.39,0.48194,0.00021,19.06325]
[1777245773255,39.79,78390.08,1.39,0.48182,0.00021,19.06285]
[1777245773786,39.79,78390.08,1.39,0.48182,0.00021,19.06285]
[1777245773794,39.79,78390.08,1.39,0.48182,0.00021,19.06285]
[1777245773803,39.79,78390.08,1.39,0.48182,0.00021,19.06285]
[1777245774269,39.79,78389.71,1.39,0.48175,0.00021,19.06259]
[1777245775117,39.79,78389.71,1.39,0.48175,0.00021,19.06259]
[1777245775125,39.79,78389.71,1.39,0.48175,0.00021,19.06259]
[1777245775303,39.79,78395.18,1.39,0.48289,0.00021,19.06635]
[1777245775913,39.79,78395.18,1.39,0.48289,0.00021,19.06635]
[1777245775927,39.79,78395.18,1.39,0.48289,0.00021,19.06635]
[1777245776264,39.78,78395.53,1.39,0.48296,0.00021,19.06658]
[1777245777202,39.78,78395.53,1.39,0.48296,0.00021,19.06658]
[1777245777303,39.78,78398.69,1.39,0.48362,0.00021,19.06868]
[1777245782316,39.78,78401.48,1.39,0.48421,0.00021,19.07048]
[1777245787321,39.77,78401.57,1.39,0.48422,0.00021,19.07053]
[1777245792334,39.77,78403.98,1.39,0.48472,0.00021,19.07205]
[1777245797335,39.76,78402.88,1.39,0.48449,0.00021,19.07135]
[1777245802352,39.76,78402.42,1.39,0.48439,0.00021,19.07105]
[1777245805340,39.75,78413.37,1.39,0.48668,0.00021,19.07769]
[1777245805532,39.75,78413.37,1.39,0.48668,0.00021,19.07769]
[1777245805540,39.75,78413.37,1.39,0.48668,0.00021,19.07769]
[1777245805610,39.75,78413.37,1.39,0.48668,0.00021,19.07769]
[1777245806330,39.75,78430.41,1.39,0.49025,0.00021,19.08678]
[1777245806423,39.75,78430.41,1.39,0.49025,0.00021,19.08678]
[1777245806455,39.75,78430.41,1.39,0.49025,0.00021,19.08678]
[1777245806619,39.75,78430.41,1.39,0.49025,0.00021,19.08678]
[1777245806672,39.75,78430.41,1.39,0.49025,0.00021,19.08678]
[1777245806913,39.75,78430.41,1.39,0.49025,0.00021,19.08678]
[1777245806988,39.75,78430.41,1.39,0.49025,0.00021,19.08678]
[1777245807213,39.75,78449.55,1.39,0.49426,0.00021,19.09516]
[1777245807903,39.75,78449.55,1.39,0.49426,0.00021,19.09516]
[1777245807942,39.75,78449.55,1.39,0.49426,0.00021,19.09516]
[1777245808122,39.75,78449.55,1.39,0.49426,0.00021,19.09516]
[1777245808213,39.75,78447.95,1.39,0.49393,0.00021,19.09454]
[1777245808639,39.75,78447.95,1.39,0.49393,0.00021,19.09454]
[1777245809367,39.75,78447.95,1.39,0.49393,0.00021,19.09454]
[1777245809418,39.75,78447.95,1.39,0.49393,0.00021,19.09454]
[1777245809453,39.75,78447.95,1.39,0.49393,0.00021,19.09454]
[1777245809467,39.75,78447.95,1.39,0.49393,0.00021,19.09454]
[1777245809475,39.75,78447.95,1.39,0.49393,0.00021,19.09454]
[1777245810029,39.75,78441.2,1.39,0.49251,0.00021,19.09174]
[1777245811376,39.75,78432.19,1.39,0.49062,0.00021,19.08276]
[1777245812046,39.75,78416.4,1.39,0.48731,0.00021,19.07453]
[1777245813077,39.75,78410.78,1.39,0.48613,0.00021,19.07129]
[1777245814068,39.75,78411.45,1.39,0.48627,0.00021,19.07168]
[1777245815743,39.75,78411.87,1.39,0.48636,0.00021,19.07193]
[1777245815765,39.75,78411.87,1.39,0.48636,0.00021,19.07193]
[1777245816391,39.74,78413.59,1.39,0.48672,0.00021,19.07293]
[1777245816825,39.74,78413.59,1.39,0.48672,0.00021,19.07293]
[1777245817321,39.74,78411.25,1.39,0.48622,0.00021,19.07156]
[1777245818313,39.74,78406.9,1.39,0.48531,0.00021,19.06894]
[1777245821328,39.74,78395.45,1.39,0.48291,0.00021,19.06158]
[1777245821857,39.74,78395.45,1.39,0.48291,0.00021,19.06158]
[1777245822334,39.74,78388.6,1.39,0.48147,0.00021,19.05684]
[1777245823402,39.74,78387.96,1.39,0.48134,0.00021,19.05639]
[1777245823852,39.74,78387.96,1.39,0.48134,0.00021,19.05639]
[1777245824309,39.74,78387.96,1.39,0.48134,0.00021,19.05639]
[1777245829323,39.74,78386.23,1.39,0.48097,0.00021,19.05515]
[1777245830379,39.74,78394.17,1.39,0.48264,0.00021,19.06071]
[1777245833969,39.74,78395.7,1.39,0.48296,0.00021,19.06174]
[1777245833973,39.74,78395.7,1.39,0.48296,0.00021,19.06174]
[1777245834000,39.74,78395.7,1.39,0.48296,0.00021,19.06174]
[1777245834197,39.74,78395.7,1.39,0.48296,0.00021,19.06174]
[1777245835203,39.74,78400.22,1.39,0.48391,0.00021,19.06472]
[1777245840239,39.73,78403.87,1.39,0.48467,0.00021,19.06705]
[1777245841246,39.73,78396.83,1.39,0.48319,0.00021,19.06249]
[1777245843259,39.73,78392.35,1.39,0.48225,0.00021,19.05945]
[1777245847287,39.73,78388.34,1.39,0.48141,0.00021,19.05665]
[1777245851830,39.73,78391.52,1.39,0.48208,0.00021,19.05888]
[1777245852399,39.73,78404.54,1.39,0.48481,0.00021,19.06747]
[1777245857402,39.72,78400.94,1.39,0.48405,0.00021,19.06518]
[1777245860453,39.72,78407.72,1.39,0.48547,0.00021,19.06942]
[1777245861689,39.72,78407.72,1.39,0.48547,0.00021,19.06942]
[1777245862393,39.72,78408.69,1.39,0.48567,0.00021,19.07001]
[1777245863401,39.72,78400.67,1.39,0.48399,0.00021,19.065]
[1777245864406,39.72,78394.57,1.39,0.48271,0.00021,19.06096]
[1777245868434,39.72,78398.58,1.39,0.48355,0.00021,19.06363]
[1777245873456,39.72,78402.42,1.39,0.48435,0.00021,19.06123]
[1777245878472,39.72,78400.56,1.39,0.48396,0.00021,19.06003]
[1777245883476,39.71,78399.72,1.39,0.48378,0.00021,19.05949]
[1777245888483,39.71,78396.69,1.39,0.48315,0.00021,19.05749]
[1777245889938,39.71,78395.52,1.39,0.4829,0.00021,19.0567]
[1777245889953,39.71,78395.52,1.39,0.4829,0.00021,19.0567]
[1777245890399,39.71,78393.28,1.39,0.48243,0.00021,19.05518]
[1777245893402,39.71,78388.05,1.39,0.48133,0.00021,19.05153]
[1777245898420,39.71,78386.79,1.39,0.48107,0.00021,19.05063]
[1777245900465,39.71,78391.33,1.39,0.48202,0.00021,19.05384]
[1777245904726,39.71,78392.27,1.39,0.48222,0.00021,19.05449]
[1777245904743,39.71,78392.27,1.39,0.48222,0.00021,19.05449]
[1777245905172,39.71,78395.26,1.39,0.48285,0.00021,19.05653]
[1777245906460,39.71,78401.7,1.39,0.4842,0.00021,19.06077]
[1777245906582,39.71,78401.7,1.39,0.4842,0.00021,19.06077]
[1777245906639,39.71,78401.7,1.39,0.4842,0.00021,19.06077]
[1777245907303,39.71,78419.61,1.39,0.48796,0.00021,19.0714]
[1777245908038,39.71,78431.53,1.39,0.49046,0.00021,19.07753]
[1777245909119,39.71,78431.53,1.39,0.49046,0.00021,19.07753]
[1777245909132,39.71,78431.53,1.39,0.49046,0.00021,19.07753]
[1777245909234,39.71,78439.23,1.39,0.49207,0.00021,19.0811]
[1777245913459,39.71,78446.22,1.39,0.49354,0.00021,19.08406]
[1777245918617,39.71,78442.62,1.39,0.49278,0.00021,19.08257]
[1777245918826,39.7,78433.69,1.39,0.49091,0.00021,19.07856]
[1777245920233,39.7,78433.69,1.39,0.49091,0.00021,19.07856]
[1777245920326,39.7,78433.69,1.39,0.49091,0.00021,19.07856]
[1777245920328,39.7,78433.69,1.39,0.49091,0.00021,19.07856]
[1777245920428,39.7,78433.69,1.39,0.49091,0.00021,19.07856]
[1777245920434,39.7,78434.17,1.39,0.49101,0.00021,19.07879]
[1777245921406,39.7,78434.17,1.39,0.49101,0.00021,19.07879]
[1777245921412,39.7,78423.13,1.39,0.48869,0.00021,19.07328]
[1777245922473,39.7,78413.44,1.39,0.48665,0.00021,19.06791]
[1777245923414,39.7,78409.23,1.39,0.48577,0.00021,19.06543]
[1777245924139,39.7,78409.23,1.39,0.48577,0.00021,19.06543]
[1777245924175,39.7,78409.23,1.39,0.48577,0.00021,19.06543]
[1777245924458,39.7,78403.51,1.39,0.48457,0.00021,19.0619]
[1777245925550,39.7,78402.78,1.39,0.48441,0.00021,19.06144]
[1777245926510,39.7,78402.41,1.39,0.48434,0.00021,19.0612]
[1777245926520,39.7,78402.41,1.39,0.48434,0.00021,19.0612]
[1777245927426,39.7,78402.93,1.39,0.48444,0.00021,19.06153]
[1777245932441,39.7,78403.54,1.39,0.48457,0.00021,19.05703]
[1777245937443,39.69,78405.48,1.39,0.48497,0.00021,19.05824]
[1777245942451,39.69,78406.73,1.39,0.48523,0.00021,19.05901]
[1777245944502,39.69,78399.98,1.39,0.48381,0.00021,19.05474]
[1777245946469,39.69,78405.22,1.39,0.48491,0.00021,19.05807]
[1777245951484,39.69,78405.59,1.39,0.48499,0.00021,19.0583]
[1777245956498,39.69,78408.94,1.39,0.4857,0.00021,19.06035]
[1777245961525,39.69,78411.1,1.39,0.48615,0.00021,19.06164]
[1777245965607,39.69,78414.82,1.39,0.48693,0.00021,19.06381]
[1777245966445,39.69,78418.75,1.39,0.48776,0.00021,19.06602]
[1777245967506,39.69,78425.48,1.39,0.48917,0.00021,19.06961]
[1777245969686,39.68,78425.02,1.39,0.48907,0.00021,19.06937]
[1777245970466,39.68,78425.55,1.39,0.48918,0.00021,19.06964]
[1777245971757,39.68,78424.44,1.39,0.48895,0.00021,19.06907]
[1777245972517,39.68,78425.07,1.39,0.48908,0.00021,19.06939]
[1777245977539,39.68,78423.54,1.39,0.48876,0.00021,19.06859]
[1777245982560,39.67,78425.37,1.39,0.48914,0.00021,19.06954]
[1777245987579,39.66,78424.26,1.39,0.4889,0.00021,19.06896]
[1777245992595,39.66,78421.75,1.39,0.48837,0.00021,19.06274]
[1777245997600,39.65,78420.69,1.39,0.48814,0.00021,19.06216]
[1777246002607,39.65,78417.33,1.39,0.48743,0.00021,19.06031]
[1777246007635,39.64,78419.56,1.39,0.4879,0.00021,19.06154]
[1777246010509,39.64,78415.03,1.39,0.48694,0.00021,19.059]
[1777246011538,39.64,78418.98,1.39,0.48777,0.00021,19.06122]
[1777246012755,39.64,78420.31,1.39,0.48805,0.00021,19.06194]
[1777246013513,39.63,78422.28,1.39,0.48846,0.00021,19.063]
[1777246018522,39.63,78418.81,1.39,0.48773,0.00021,19.06112]
[1777246023530,39.62,78418.65,1.39,0.48769,0.00021,19.06102]
[1777246028560,39.62,78418.3,1.39,0.48762,0.00021,19.06082]
[1777246028628,39.62,78418.3,1.39,0.48762,0.00021,19.06082]
[1777246028668,39.62,78418.3,1.39,0.48762,0.00021,19.06082]
[1777246029603,39.61,78410.11,1.39,0.48589,0.00021,19.05609]
[1777246031605,39.61,78406.61,1.39,0.48515,0.00021,19.05396]
[1777246035271,39.61,78407.61,1.39,0.48536,0.00021,19.05457]
[1777246035604,39.61,78408.02,1.39,0.48545,0.00021,19.05482]
[1777246040647,39.61,78411.43,1.39,0.48616,0.00021,19.05687]
[1777246041653,39.61,78402.44,1.39,0.48427,0.00021,19.05133]
[1777246042658,39.61,78400.28,1.39,0.48382,0.00021,19.04994]
[1777246047695,39.6,78402.66,1.39,0.48432,0.00021,19.05147]
[1777246051307,39.6,78407.17,1.39,0.48526,0.00021,19.04941]
[1777246053747,39.6,78418.11,1.39,0.48756,0.00021,19.05582]
[1777246058772,39.6,78418.79,1.39,0.48771,0.00021,19.05619]
[1777246064415,39.6,78417.7,1.39,0.48747,0.00021,19.05558]
[1777246066802,39.6,78413.21,1.39,0.48653,0.00021,19.05302]
[1777246067419,39.6,78413.21,1.39,0.48653,0.00021,19.05302]
[1777246067517,39.6,78407.73,1.39,0.48537,0.00021,19.04974]
[1777246068418,39.6,78392.72,1.39,0.48221,0.00021,19.03996]
[1777246069115,39.6,78392.72,1.39,0.48221,0.00021,19.03996]
[1777246069189,39.6,78392.72,1.39,0.48221,0.00021,19.03996]
[1777246069601,39.6,78385.99,1.39,0.48079,0.00021,19.03518]
[1777246070593,39.6,78372.54,1.39,0.47796,0.00021,19.02492]
[1777246071189,39.6,78372.54,1.39,0.47796,0.00021,19.02492]
[1777246071218,39.6,78372.54,1.39,0.47796,0.00021,19.02492]
[1777246071258,39.6,78372.54,1.39,0.47796,0.00021,19.02492]
[1777246071589,39.6,78372.34,1.39,0.47792,0.00021,19.02476]
[1777246072638,39.6,78366.77,1.39,0.47674,0.00021,19.02022]
[1777246073645,39.6,78361.06,1.39,0.47554,0.00021,19.0154]
[1777246074216,39.6,78361.06,1.39,0.47554,0.00021,19.0154]
[1777246074532,39.6,78356.91,1.39,0.47467,0.00021,19.01178]
[1777246075549,39.6,78356.91,1.39,0.47467,0.00021,19.01178]
[1777246075635,39.6,78356.91,1.39,0.47467,0.00021,19.01178]
[1777246075641,39.6,78357.24,1.39,0.47474,0.00021,19.01207]
[1777246077658,39.59,78347.25,1.39,0.47263,0.00021,19.00301]
[1777246077716,39.59,78347.25,1.39,0.47263,0.00021,19.00301]
[1777246077770,39.59,78347.25,1.39,0.47263,0.00021,19.00301]
[1777246079442,39.59,78347.23,1.39,0.47263,0.00021,19.00299]
[1777246079545,39.59,78347.23,1.39,0.47263,0.00021,19.00299]
[1777246079663,39.59,78347.23,1.39,0.47263,0.00021,19.00299]
[1777246079624,39.59,78334.86,1.39,0.47002,0.00021,18.99104]
[1777246079957,39.59,78325.68,1.39,0.46809,0.00021,18.98166]
[1777246080952,39.59,78325.68,1.39,0.46809,0.00021,18.98166]
[1777246081053,39.59,78322.62,1.39,0.46744,0.00021,18.97842]
[1777246083231,39.59,78322.62,1.39,0.46744,0.00021,18.97842]
[1777246083245,39.59,78322.62,1.39,0.46744,0.00021,18.97842]
[1777246083626,39.59,78329.05,1.39,0.4688,0.00021,18.98515]
[1777246085506,39.59,78326.38,1.39,0.46823,0.00021,18.98238]
[1777246085517,39.59,78326.38,1.39,0.46823,0.00021,18.98238]
[1777246085580,39.59,78323.96,1.39,0.46772,0.00021,18.97984]
[1777246085764,39.59,78323.96,1.39,0.46772,0.00021,18.97984]
[1777246086654,39.59,78322.16,1.39,0.46734,0.00021,18.97793]
[1777246087602,39.59,78328.63,1.39,0.46871,0.00021,18.98471]
[1777246088255,39.59,78328.63,1.39,0.46871,0.00021,18.98471]
[1777246088680,39.59,78333.39,1.39,0.46971,0.00021,18.98956]
[1777246089620,39.59,78327.75,1.39,0.46852,0.00021,18.9838]
[1777246090308,39.59,78327.75,1.39,0.46852,0.00021,18.9838]
[1777246090385,39.59,78327.75,1.39,0.46852,0.00021,18.9838]
[1777246090533,39.59,78325.01,1.39,0.46794,0.00021,18.98094]
[1777246092508,39.59,78325.01,1.39,0.46794,0.00021,18.98094]
[1777246092611,39.59,78313.88,1.39,0.4656,0.00021,18.96892]
[1777246094528,39.59,78313.88,1.39,0.4656,0.00021,18.96892]
[1777246094629,39.59,78306.41,1.39,0.46403,0.00021,18.96049]
[1777246097499,39.59,78303.3,1.39,0.46338,0.00021,18.9569]
[1777246097515,39.59,78303.3,1.39,0.46338,0.00021,18.9569]
[1777246097597,39.59,78303.92,1.39,0.46351,0.00021,18.95763]
[1777246098129,39.59,78303.92,1.39,0.46351,0.00021,18.95763]
[1777246098148,39.59,78303.92,1.39,0.46351,0.00021,18.95763]
[1777246100098,39.59,78313.99,1.39,0.46563,0.00021,18.96906]
[1777246102248,39.59,78322.05,1.39,0.46733,0.00021,18.97783]
[1777246102858,39.59,78322.05,1.39,0.46733,0.00021,18.97783]
[1777246102875,39.59,78322.05,1.39,0.46733,0.00021,18.97783]
[1777246104380,39.59,78322.05,1.39,0.46733,0.00021,18.97783]
[1777246104460,39.59,78325.62,1.39,0.46808,0.00021,18.9816]
[1777246104863,39.59,78325.62,1.39,0.46808,0.00021,18.9816]
[1777246105661,39.59,78325.24,1.39,0.468,0.00021,18.9812]
[1777246106381,39.59,78325.24,1.39,0.468,0.00021,18.9812]
[1777246106602,39.59,78322.97,1.39,0.46752,0.00021,18.9788]
[1777246108425,39.59,78321.56,1.39,0.46722,0.00021,18.9773]
[1777246108433,39.59,78321.56,1.39,0.46722,0.00021,18.9773]
[1777246108440,39.59,78321.56,1.39,0.46722,0.00021,18.9773]
[1777246108635,39.59,78321.67,1.39,0.46724,0.00021,18.97742]
[1777246110431,39.59,78320.74,1.39,0.46705,0.00021,18.97642]
[1777246110443,39.59,78320.74,1.39,0.46705,0.00021,18.97642]
[1777246111395,39.59,78320.61,1.39,0.46702,0.00021,18.97628]
[1777246111409,39.59,78320.61,1.39,0.46702,0.00021,18.97628]
[1777246111430,39.59,78320.61,1.39,0.46702,0.00021,18.97628]
[1777246111467,39.59,78319.79,1.39,0.46684,0.00021,18.97049]
[1777246117116,39.59,78319.08,1.39,0.46669,0.00021,18.96973]
[1777246117185,39.59,78323.36,1.39,0.46759,0.00021,18.97431]
[1777246122216,39.59,78323.85,1.39,0.46769,0.00021,18.97482]
[1777246127342,39.59,78323.26,1.39,0.46757,0.00021,18.97419]
[1777246133293,39.59,78323.31,1.39,0.46757,0.00021,18.97423]
[1777246138329,39.58,78324.63,1.39,0.46785,0.00021,18.97562]
[1777246143364,39.58,78323.52,1.39,0.46761,0.00021,18.97444]
[1777246147983,39.58,78323.1,1.39,0.46752,0.00021,18.97398]
[1777246148291,39.58,78323.1,1.39,0.46752,0.00021,18.97398]
[1777246148517,39.58,78323.1,1.39,0.46752,0.00021,18.97398]
[1777246148566,39.58,78323.1,1.39,0.46752,0.00021,18.97398]
[1777246148628,39.58,78323.1,1.39,0.46752,0.00021,18.97398]
[1777246148730,39.58,78310.78,1.39,0.46493,0.00021,18.96051]
[1777246148753,39.58,78310.78,1.39,0.46493,0.00021,18.96051]
[1777246149408,39.58,78310.78,1.39,0.46493,0.00021,18.96051]
[1777246150448,39.58,78296.96,1.39,0.46202,0.00021,18.94446]
[1777246151228,39.58,78296.96,1.39,0.46202,0.00021,18.94446]
[1777246151663,39.58,78296.96,1.39,0.46202,0.00021,18.94446]
[1777246151648,39.58,78296.5,1.39,0.46193,0.00021,18.94391]
[1777246151985,39.58,78296.5,1.39,0.46193,0.00021,18.94391]
[1777246152032,39.58,78296.5,1.39,0.46193,0.00021,18.94391]
[1777246152046,39.58,78296.5,1.39,0.46193,0.00021,18.94391]
[1777246152233,39.58,78296.5,1.39,0.46193,0.00021,18.94391]
[1777246152281,39.58,78296.5,1.39,0.46193,0.00021,18.94391]
[1777246152439,39.58,78296.5,1.39,0.46193,0.00021,18.94391]
[1777246152466,39.58,78296.5,1.39,0.46193,0.00021,18.94391]
[1777246152651,39.58,78296.5,1.39,0.46193,0.00021,18.94391]
[1777246152678,39.58,78296.5,1.39,0.46193,0.00021,18.94391]
[1777246152539,39.58,78286.36,1.39,0.45979,0.00021,18.93146]
[1777246152870,39.58,78286.36,1.39,0.45979,0.00021,18.93146]
[1777246152895,39.58,78286.36,1.39,0.45979,0.00021,18.93146]
[1777246153066,39.58,78286.36,1.39,0.45979,0.00021,18.93146]
[1777246153109,39.58,78286.36,1.39,0.45979,0.00021,18.93146]
[1777246153278,39.58,78286.36,1.39,0.45979,0.00021,18.93146]
[1777246153298,39.58,78286.36,1.39,0.45979,0.00021,18.93146]
[1777246153519,39.58,78286.36,1.39,0.45979,0.00021,18.93146]
[1777246153538,39.58,78286.36,1.39,0.45979,0.00021,18.93146]
[1777246153556,39.58,78286.36,1.39,0.45979,0.00021,18.93146]
[1777246153653,39.58,78286.38,1.39,0.4598,0.00021,18.93149]
[1777246154444,39.58,78286.38,1.39,0.4598,0.00021,18.93149]
[1777246155274,39.58,78286.38,1.39,0.4598,0.00021,18.93149]
[1777246155277,39.58,78286.38,1.39,0.4598,0.00021,18.93149]
[1777246155690,39.58,78285.71,1.39,0.45966,0.00021,18.93064]
[1777246156749,39.58,78280.68,1.39,0.4586,0.00021,18.92425]
[1777246157415,39.58,78280.68,1.39,0.4586,0.00021,18.92425]
[1777246157679,39.58,78281.56,1.39,0.45878,0.00021,18.92538]
[1777246158495,39.58,78271.08,1.39,0.45658,0.00021,18.91168]
[1777246160486,39.58,78265.74,1.39,0.45545,0.00021,18.90445]
[1777246160990,39.58,78265.74,1.39,0.45545,0.00021,18.90445]
[1777246161039,39.58,78265.74,1.39,0.45545,0.00021,18.90445]
[1777246161211,39.58,78265.74,1.39,0.45545,0.00021,18.90445]
[1777246161325,39.58,78265.74,1.39,0.45545,0.00021,18.90445]
[1777246161493,39.58,78262.26,1.39,0.45472,0.00021,18.89967]
[1777246163358,39.57,78260.61,1.39,0.45437,0.00021,18.89737]
[1777246163711,39.57,78253.36,1.39,0.45285,0.00021,18.88716]
[1777246165292,39.57,78253.36,1.39,0.45285,0.00021,18.88715]
[1777246165307,39.57,78253.36,1.39,0.45285,0.00021,18.88715]
[1777246165352,39.57,78253.36,1.39,0.45285,0.00021,18.88715]
[1777246165443,39.57,78253.36,1.39,0.45285,0.00021,18.88715]
[1777246165480,39.57,78253.36,1.39,0.45285,0.00021,18.88715]
[1777246165687,39.57,78254.7,1.39,0.45313,0.00021,18.88905]
[1777246167705,39.57,78260.5,1.39,0.45434,0.00021,18.89719]
[1777246170693,39.57,78251.44,1.39,0.45244,0.00021,18.88434]
[1777246171507,39.57,78251.44,1.39,0.45244,0.00021,18.88434]
[1777246171629,39.56,78248.97,1.39,0.4519,0.00021,18.87584]
[1777246176600,39.56,78239.59,1.39,0.44993,0.00021,18.86197]
[1777246177016,39.56,78239.59,1.39,0.44993,0.00021,18.86197]
[1777246177039,39.56,78239.59,1.39,0.44993,0.00021,18.86197]
[1777246177672,39.56,78239.59,1.39,0.44993,0.00021,18.86197]
[1777246177710,39.56,78234.3,1.39,0.44881,0.00021,18.85396]
[1777246178385,39.56,78234.3,1.39,0.44881,0.00021,18.85396]
[1777246178514,39.56,78234.3,1.39,0.44881,0.00021,18.85396]
[1777246178572,39.56,78234.3,1.39,0.44881,0.00021,18.85396]
[1777246178635,39.56,78221.1,1.39,0.44604,0.00021,18.83334]
[1777246179479,39.56,78221.1,1.39,0.44604,0.00021,18.83334]
[1777246179591,39.56,78221.1,1.39,0.44604,0.00021,18.83334]
[1777246179732,39.56,78221.1,1.39,0.44604,0.00021,18.83334]
[1777246179766,39.56,78221.1,1.39,0.44604,0.00021,18.83334]
[1777246179780,39.56,78183.92,1.39,0.43826,0.00021,18.77041]
[1777246180157,39.56,78183.92,1.39,0.43826,0.00021,18.77041]
[1777246180322,39.56,78183.92,1.39,0.43826,0.00021,18.77041]
[1777246180381,39.56,78183.92,1.39,0.43826,0.00021,18.77041]
[1777246180416,39.56,78183.92,1.39,0.43826,0.00021,18.77041]
[1777246180504,39.56,78183.92,1.39,0.43826,0.00021,18.77041]
[1777246180536,39.56,78183.92,1.39,0.43826,0.00021,18.77041]
[1777246180701,39.56,78183.92,1.39,0.43826,0.00021,18.77041]
[1777246180751,39.56,78183.92,1.39,0.43826,0.00021,18.77041]
[1777246180670,39.55,78178.11,1.39,0.43703,0.00021,18.75986]
[1777246180850,39.55,78178.11,1.39,0.43703,0.00021,18.75986]
[1777246180857,39.55,78178.11,1.39,0.43703,0.00021,18.75986]
[1777246180987,39.55,78178.11,1.39,0.43703,0.00021,18.75986]
[1777246181131,39.55,78178.11,1.39,0.43703,0.00021,18.75986]
[1777246181162,39.55,78178.11,1.39,0.43703,0.00021,18.75986]
[1777246181258,39.55,78178.11,1.39,0.43703,0.00021,18.75986]
[1777246181409,39.55,78178.11,1.39,0.43703,0.00021,18.75986]
[1777246181445,39.55,78178.11,1.39,0.43703,0.00021,18.75986]
[1777246181636,39.55,78178.11,1.39,0.43703,0.00021,18.75986]
[1777246181695,39.55,78178.11,1.39,0.43703,0.00021,18.75986]
[1777246181680,39.55,78189.75,1.39,0.43946,0.00021,18.78064]
[1777246181791,39.55,78189.75,1.39,0.43946,0.00021,18.78064]
[1777246181925,39.55,78189.75,1.39,0.43946,0.00021,18.78064]
[1777246181984,39.55,78189.75,1.39,0.43946,0.00021,18.78064]
[1777246182152,39.55,78189.75,1.39,0.43946,0.00021,18.78064]
[1777246182215,39.55,78189.75,1.39,0.43946,0.00021,18.78064]
[1777246182350,39.55,78189.75,1.39,0.43946,0.00021,18.78064]
[1777246182512,39.55,78189.75,1.39,0.43946,0.00021,18.78064]
[1777246182527,39.55,78189.75,1.39,0.43946,0.00021,18.78064]
[1777246182699,39.55,78189.75,1.39,0.43946,0.00021,18.78064]
[1777246182705,39.55,78194.16,1.39,0.44038,0.00021,18.78833]
[1777246183026,39.55,78194.16,1.39,0.44038,0.00021,18.78833]
[1777246183157,39.55,78194.16,1.39,0.44038,0.00021,18.78833]
[1777246184811,39.55,78197.25,1.39,0.44102,0.00021,18.79363]
[1777246185749,39.54,78183.32,1.39,0.4381,0.00021,18.76914]
[1777246186672,39.54,78183.19,1.39,0.43807,0.00021,18.76888]
[1777246187679,39.54,78177.82,1.39,0.43695,0.00021,18.75915]
[1777246191084,39.54,78175.46,1.39,0.43644,0.00021,18.75476]
[1777246191730,39.53,78158.62,1.39,0.43292,0.00021,18.72314]
[1777246194016,39.53,78158.37,1.39,0.43286,0.00021,18.72263]
[1777246194027,39.53,78158.37,1.39,0.43286,0.00021,18.72263]
[1777246194733,39.53,78158.37,1.39,0.43286,0.00021,18.72262]
[1777246195770,39.53,78164.52,1.39,0.43415,0.00021,18.73432]
[1777246196794,39.53,78172.82,1.39,0.43588,0.00021,18.74982]
[1777246200164,39.53,78172.58,1.39,0.43582,0.00021,18.74932]
[1777246200788,39.52,78161.2,1.39,0.43344,0.00021,18.72792]
[1777246201006,39.52,78161.2,1.39,0.43344,0.00021,18.72792]
[1777246201216,39.52,78161.2,1.39,0.43344,0.00021,18.72792]
[1777246201778,39.52,78158.43,1.39,0.43286,0.00021,18.7226]
[1777246202171,39.52,78158.43,1.39,0.43286,0.00021,18.7226]
[1777246202220,39.52,78158.43,1.39,0.43286,0.00021,18.7226]
[1777246202784,39.52,78146.84,1.39,0.43043,0.00021,18.69995]
[1777246204799,39.52,78141.68,1.39,0.42935,0.00021,18.68958]
[1777246208572,39.51,78145.61,1.39,0.43016,0.00021,18.69736]
[1777246208674,39.51,78145.61,1.39,0.43016,0.00021,18.69736]
[1777246208827,39.51,78138.67,1.39,0.4287,0.00021,18.68339]
[1777246209831,39.51,78122.45,1.39,0.42532,0.00021,18.64988]
[1777246210347,39.51,78122.45,1.39,0.42532,0.00021,18.64988]
[1777246210831,39.51,78116.32,1.39,0.42404,0.00021,18.63688]
[1777246211636,39.51,78116.32,1.39,0.42404,0.00021,18.63688]
[1777246211757,39.51,78109.17,1.39,0.42256,0.00021,18.62149]
[1777246212790,39.51,78109.17,1.39,0.42256,0.00021,18.62149]
[1777246212813,39.51,78096.88,1.39,0.42,0.00021,18.5944]
[1777246213879,39.51,78095.89,1.39,0.41979,0.00021,18.59219]
[1777246214735,39.51,78100.22,1.39,0.42069,0.00021,18.60184]
[1777246215222,39.51,78100.22,1.39,0.42069,0.00021,18.60184]
[1777246215750,39.51,78107.93,1.39,0.4223,0.00021,18.61882]
[1777246216809,39.51,78093.42,1.39,0.41928,0.00021,18.58667]
[1777246217765,39.51,78084.1,1.39,0.41734,0.00021,18.56542]
[1777246217945,39.51,78084.1,1.39,0.41734,0.00021,18.56542]
[1777246217972,39.51,78084.1,1.39,0.41734,0.00021,18.56542]
[1777246218009,39.51,78084.1,1.39,0.41734,0.00021,18.56542]
[1777246218069,39.51,78084.1,1.39,0.41734,0.00021,18.56542]
[1777246218089,39.51,78084.1,1.39,0.41734,0.00021,18.56542]
[1777246218159,39.51,78084.1,1.39,0.41734,0.00021,18.56542]
[1777246218198,39.51,78068.89,1.39,0.41419,0.00021,18.52987]
[1777246219195,39.51,78066.26,1.39,0.41364,0.00021,18.52358]
[1777246220272,39.51,78066.26,1.39,0.41364,0.00021,18.52358]
[1777246220286,39.51,78066.26,1.39,0.41364,0.00021,18.52358]
[1777246220821,39.51,78058.5,1.39,0.41203,0.00021,18.50486]
[1777246222394,39.51,78061.08,1.39,0.41256,0.00021,18.51109]
[1777246222422,39.51,78061.08,1.39,0.41256,0.00021,18.51109]
[1777246222462,39.51,78060.68,1.39,0.41248,0.00021,18.51013]
[1777246223709,39.51,78060.68,1.39,0.41248,0.00021,18.51013]
[1777246223801,39.51,78060.68,1.39,0.41248,0.00021,18.51013]
[1777246223782,39.51,78057.84,1.39,0.41189,0.00021,18.50322]
[1777246223992,39.51,78057.84,1.39,0.41189,0.00021,18.50322]
[1777246224092,39.51,78057.84,1.39,0.41189,0.00021,18.50322]
[1777246224593,39.51,78066.33,1.39,0.41365,0.00021,18.52368]
[1777246225602,39.51,78066.33,1.39,0.41365,0.00021,18.52368]
[1777246225629,39.51,78066.33,1.39,0.41365,0.00021,18.52368]
[1777246225644,39.51,78066.33,1.39,0.41365,0.00021,18.52368]
[1777246225730,39.51,78081.04,1.39,0.4167,0.00021,18.55826]
[1777246226398,39.51,78064.7,1.39,0.4133,0.00021,18.51972]
[1777246227476,39.51,78066.87,1.39,0.41375,0.00021,18.5249]
[1777246228399,39.5,78054.62,1.39,0.41121,0.00021,18.49527]
[1777246229256,39.5,78054.62,1.39,0.41121,0.00021,18.49527]
[1777246229774,39.5,78057.8,1.39,0.41187,0.00021,18.50301]
[1777246230995,39.5,78056.27,1.39,0.41155,0.00021,18.49928]
[1777246231194,39.5,78056.27,1.39,0.41155,0.00021,18.49928]
[1777246231252,39.5,78056.27,1.39,0.41155,0.00021,18.49928]
[1777246231286,39.5,78056.27,1.39,0.41155,0.00021,18.49928]
[1777246231636,39.5,78063.39,1.39,0.413,0.00021,18.51152]
[1777246232660,39.5,78063.39,1.39,0.413,0.00021,18.51152]
[1777246232666,39.5,78063.39,1.39,0.413,0.00021,18.51152]
[1777246232721,39.51,78087.96,1.39,0.41813,0.00021,18.56933]
[1777246233166,39.51,78103.51,1.39,0.42136,0.00021,18.60418]
[1777246234003,39.51,78103.51,1.39,0.42136,0.00021,18.60419]
[1777246235471,39.51,78082.82,1.39,0.41706,0.00021,18.55752]
[1777246236018,39.51,78082.82,1.39,0.41706,0.00021,18.55752]
[1777246236060,39.51,78082.82,1.39,0.41706,0.00021,18.55752]
[1777246236209,39.51,78082.82,1.39,0.41706,0.00021,18.55752]
[1777246236268,39.51,78094.36,1.39,0.41946,0.00021,18.58381]
[1777246237366,39.51,78094.36,1.39,0.41946,0.00021,18.58381]
[1777246237393,39.51,78094.36,1.39,0.41946,0.00021,18.58381]
[1777246237573,39.51,78094.36,1.39,0.41946,0.00021,18.58381]
[1777246237604,39.51,78094.36,1.39,0.41946,0.00021,18.58381]
[1777246237872,39.5,78084.68,1.39,0.41742,0.00021,18.56161]
[1777246238396,39.5,78084.68,1.39,0.41742,0.00021,18.56161]
[1777246238566,39.5,78084.68,1.39,0.41742,0.00021,18.56161]
[1777246238597,39.5,78084.68,1.39,0.41742,0.00021,18.56161]
[1777246238773,39.5,78084.68,1.39,0.41742,0.00021,18.56161]
[1777246238829,39.5,78074.45,1.39,0.4153,0.00021,18.5378]
[1777246239833,39.5,78059.24,1.39,0.41214,0.00021,18.50146]
[1777246240765,39.5,78049.51,1.39,0.41012,0.00021,18.47762]
[1777246241335,39.5,78049.51,1.39,0.41012,0.00021,18.47762]
[1777246241367,39.5,78049.51,1.39,0.41012,0.00021,18.47762]
[1777246241512,39.5,78049.51,1.39,0.41012,0.00021,18.47762]
[1777246241549,39.5,78049.51,1.39,0.41012,0.00021,18.47762]
[1777246241680,39.5,78049.51,1.39,0.41012,0.00021,18.47762]
[1777246241830,39.5,78049.71,1.39,0.41016,0.00021,18.47811]
[1777246242897,39.5,78050.0,1.39,0.41022,0.00021,18.47883]
[1777246242904,39.5,78050.0,1.39,0.41022,0.00021,18.47883]
[1777246243551,39.5,78050.67,1.39,0.41036,0.00021,18.48048]
[1777246244861,39.5,78058.19,1.39,0.41192,0.00021,18.49889]
[1777246245079,39.5,78058.19,1.39,0.41192,0.00021,18.49889]
[1777246245305,39.5,78066.28,1.39,0.4136,0.00021,18.51839]
[1777246246823,39.5,78066.28,1.39,0.4136,0.00021,18.51839]
[1777246246842,39.5,78071.63,1.39,0.4147,0.00021,18.53109]
[1777246247714,39.5,78071.63,1.39,0.4147,0.00021,18.53109]
[1777246247813,39.5,78066.54,1.39,0.41365,0.00021,18.51897]
[1777246248719,39.5,78059.52,1.39,0.41219,0.00021,18.50206]
[1777246249020,39.5,78059.52,1.39,0.41219,0.00021,18.50206]
[1777246249786,39.5,78062.3,1.39,0.41276,0.00021,18.50877]
[1777246250075,39.5,78062.3,1.39,0.41276,0.00021,18.50877]
[1777246250580,39.5,78062.3,1.39,0.41276,0.00021,18.50877]
[1777246250776,39.5,78062.3,1.39,0.41276,0.00021,18.50877]
[1777246250818,39.5,78065.12,1.39,0.41335,0.00021,18.51555]
[1777246251880,39.5,78065.12,1.39,0.41335,0.00021,18.51555]
[1777246251866,39.5,78080.72,1.39,0.41659,0.00021,18.55231]
[1777246252838,39.5,78073.73,1.39,0.41513,0.00021,18.53598]
[1777246253841,39.5,78059.55,1.39,0.41219,0.00021,18.50208]
[1777246254783,39.5,78059.0,1.39,0.41207,0.00021,18.50074]
[1777246256861,39.5,78058.77,1.39,0.41203,0.00021,18.50017]
[1777246256901,39.5,78060.67,1.39,0.41242,0.00021,18.50476]
[1777246258794,39.49,78066.48,1.39,0.41362,0.00021,18.5187]
[1777246259202,39.49,78066.48,1.39,0.41362,0.00021,18.5187]
[1777246259269,39.49,78068.09,1.39,0.41396,0.00021,18.52254]
[1777246262104,39.47,78069.48,1.39,0.41419,0.00021,18.52528]
[1777246262405,39.47,78080.2,1.39,0.41642,0.00021,18.55048]
[1777246263294,39.47,78080.2,1.39,0.41642,0.00021,18.55048]
[1777246263357,39.47,78080.2,1.39,0.41642,0.00021,18.55048]
[1777246263795,39.47,78080.2,1.39,0.41642,0.00021,18.55048]
[1777246263816,39.47,78080.2,1.39,0.41642,0.00021,18.55048]
[1777246263833,39.47,78080.2,1.39,0.41642,0.00021,18.55048]
[1777246263829,39.47,78090.39,1.39,0.41854,0.00021,18.57397]
[1777246264029,39.47,78090.39,1.39,0.41854,0.00021,18.57397]
[1777246264152,39.47,78090.39,1.39,0.41854,0.00021,18.57397]
[1777246264192,39.47,78090.39,1.39,0.41854,0.00021,18.57397]
[1777246264278,39.47,78090.39,1.39,0.41854,0.00021,18.57397]
[1777246264356,39.47,78090.39,1.39,0.41854,0.00021,18.57397]
[1777246264415,39.47,78090.39,1.39,0.41854,0.00021,18.57397]
[1777246264667,39.47,78090.39,1.39,0.41854,0.00021,18.57397]
[1777246264809,39.47,78090.39,1.39,0.41854,0.00021,18.57397]
[1777246264901,39.47,78090.39,1.39,0.41854,0.00021,18.57397]
[1777246264875,39.49,78103.94,1.39,0.4214,0.00021,18.60467]
[1777246265042,39.49,78103.94,1.39,0.4214,0.00021,18.60467]
[1777246265154,39.49,78103.94,1.39,0.4214,0.00021,18.60467]
[1777246265164,39.49,78103.94,1.39,0.4214,0.00021,18.60467]
[1777246265218,39.49,78103.94,1.39,0.4214,0.00021,18.60467]
[1777246265456,39.49,78103.94,1.39,0.4214,0.00021,18.60467]
[1777246265529,39.49,78103.94,1.39,0.4214,0.00021,18.60467]
[1777246265651,39.49,78103.94,1.39,0.4214,0.00021,18.60467]
[1777246265660,39.49,78103.94,1.39,0.4214,0.00021,18.60467]
[1777246265841,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246265949,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246265976,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246265986,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246266004,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246266017,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246266061,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246266091,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246266117,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246266335,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246266553,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246266575,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246266810,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246266851,39.49,78117.24,1.39,0.42418,0.00021,18.63354]
[1777246266820,39.49,78141.78,1.39,0.4293,0.00021,18.68441]
[1777246267011,39.49,78141.78,1.39,0.4293,0.00021,18.68441]
[1777246267042,39.49,78141.78,1.39,0.4293,0.00021,18.68441]
[1777246267131,39.49,78141.78,1.39,0.4293,0.00021,18.68441]
[1777246267306,39.49,78141.78,1.39,0.4293,0.00021,18.68441]
[1777246267502,39.49,78141.78,1.39,0.4293,0.00021,18.68441]
[1777246267547,39.49,78141.78,1.39,0.4293,0.00021,18.68441]
[1777246267574,39.49,78141.78,1.39,0.4293,0.00021,18.68441]
[1777246267598,39.49,78141.78,1.39,0.4293,0.00021,18.68441]
[1777246267627,39.49,78141.78,1.39,0.4293,0.00021,18.68441]
[1777246267896,39.5,78163.21,1.39,0.43379,0.00021,18.72636]
[1777246268423,39.5,78163.21,1.39,0.43379,0.00021,18.72636]
[1777246268443,39.5,78163.21,1.39,0.43379,0.00021,18.72636]
[1777246268508,39.5,78163.21,1.39,0.43379,0.00021,18.72636]
[1777246268882,39.5,78168.33,1.39,0.43486,0.00021,18.73601]
[1777246270763,39.49,78167.86,1.39,0.43476,0.00021,18.73512]
[1777246270829,39.49,78167.86,1.39,0.43476,0.00021,18.73512]
[1777246270842,39.49,78167.86,1.39,0.43476,0.00021,18.73512]
[1777246270906,39.49,78165.82,1.39,0.43433,0.00021,18.73127]
[1777246271030,39.49,78165.82,1.39,0.43433,0.00021,18.73127]
[1777246271046,39.49,78165.82,1.39,0.43433,0.00021,18.73127]
[1777246271068,39.49,78165.82,1.39,0.43433,0.00021,18.73127]
[1777246271519,39.49,78165.82,1.39,0.43433,0.00021,18.73127]
[1777246271846,39.49,78165.82,1.39,0.43433,0.00021,18.73127]
[1777246271999,39.49,78182.11,1.39,0.43774,0.00021,18.76133]
[1777246272222,39.49,78182.11,1.39,0.43774,0.00021,18.76133]
[1777246272611,39.49,78182.11,1.39,0.43774,0.00021,18.76133]
[1777246272693,39.49,78182.11,1.39,0.43774,0.00021,18.76133]
[1777246272782,39.5,78219.35,1.39,0.44556,0.00021,18.82492]
[1777246273361,39.5,78219.35,1.39,0.44556,0.00021,18.82492]
[1777246273416,39.5,78219.35,1.39,0.44556,0.00021,18.82492]
[1777246273594,39.5,78219.35,1.39,0.44556,0.00021,18.82492]
[1777246273764,39.5,78219.35,1.39,0.44556,0.00021,18.82492]
[1777246273792,39.5,78219.35,1.39,0.44556,0.00021,18.82492]
[1777246273807,39.5,78219.35,1.39,0.44556,0.00021,18.82492]
[1777246273849,39.5,78248.45,1.39,0.45168,0.00021,18.86961]
[1777246273992,39.5,78248.45,1.39,0.45168,0.00021,18.86961]
[1777246274131,39.5,78248.45,1.39,0.45168,0.00021,18.86961]
[1777246274187,39.5,78248.45,1.39,0.45168,0.00021,18.86961]
[1777246274382,39.5,78248.45,1.39,0.45168,0.00021,18.86961]
[1777246274632,39.5,78248.45,1.39,0.45168,0.00021,18.86961]
[1777246274655,39.5,78248.45,1.39,0.45168,0.00021,18.86961]
[1777246274853,39.5,78248.45,1.39,0.45168,0.00021,18.86961]
[1777246274873,39.5,78256.54,1.39,0.45338,0.00021,18.88123]
[1777246274992,39.5,78256.54,1.39,0.45338,0.00021,18.88123]
[1777246275103,39.5,78256.54,1.39,0.45338,0.00021,18.88123]
[1777246275131,39.5,78256.54,1.39,0.45338,0.00021,18.88123]
[1777246275240,39.5,78256.54,1.39,0.45338,0.00021,18.88123]
[1777246275407,39.5,78256.54,1.39,0.45338,0.00021,18.88123]
[1777246275412,39.5,78256.54,1.39,0.45338,0.00021,18.88123]
[1777246275474,39.5,78256.54,1.39,0.45338,0.00021,18.88123]
[1777246275617,39.5,78256.54,1.39,0.45338,0.00021,18.88123]
[1777246275693,39.5,78256.54,1.39,0.45338,0.00021,18.88123]
[1777246275816,39.5,78256.54,1.39,0.45338,0.00021,18.88123]
[1777246275841,39.5,78256.54,1.39,0.45338,0.00021,18.88123]
[1777246275918,39.5,78244.76,1.39,0.4509,0.00021,18.86418]
[1777246276024,39.5,78244.76,1.39,0.4509,0.00021,18.86418]
[1777246277038,39.5,78244.76,1.39,0.4509,0.00021,18.86417]
[1777246277055,39.5,78244.76,1.39,0.4509,0.00021,18.86417]
[1777246277062,39.5,78244.76,1.39,0.4509,0.00021,18.86417]
[1777246277124,39.5,78244.76,1.39,0.4509,0.00021,18.86417]
[1777246277257,39.5,78244.76,1.39,0.4509,0.00021,18.86417]
[1777246277304,39.5,78244.76,1.39,0.4509,0.00021,18.86417]
[1777246277460,39.5,78244.76,1.39,0.4509,0.00021,18.86417]
[1777246277558,39.5,78243.96,1.39,0.45073,0.00021,18.86299]
[1777246279210,39.5,78243.96,1.39,0.45073,0.00021,18.86298]
[1777246279228,39.5,78243.96,1.39,0.45073,0.00021,18.86298]
[1777246279231,39.5,78243.96,1.39,0.45073,0.00021,18.86298]
[1777246279447,39.5,78249.03,1.39,0.4518,0.00021,18.87043]
[1777246280896,39.5,78249.03,1.39,0.4518,0.00021,18.87043]
[1777246280933,39.5,78249.03,1.39,0.4518,0.00021,18.87043]
[1777246281411,39.49,78235.41,1.39,0.44893,0.00021,18.85011]
[1777246282773,39.49,78235.41,1.39,0.44893,0.00021,18.85011]
[1777246282786,39.49,78235.41,1.39,0.44893,0.00021,18.85011]
[1777246282826,39.5,78234.66,1.39,0.44878,0.00021,18.84897]
[1777246288457,39.5,78235.01,1.39,0.44885,0.00021,18.84951]
[1777246289691,39.5,78234.42,1.39,0.44873,0.00021,18.84861]
[1777246289728,39.5,78234.42,1.39,0.44873,0.00021,18.84861]
[1777246291791,39.5,78229.21,1.39,0.44761,0.00021,18.83562]
[1777246293843,39.5,78223.67,1.39,0.44645,0.00021,18.8269]
[1777246294789,39.5,78223.67,1.39,0.44645,0.00021,18.8269]
[1777246294887,39.5,78220.67,1.39,0.44582,0.00021,18.82211]
[1777246295215,39.5,78220.67,1.39,0.44582,0.00021,18.82211]
[1777246295379,39.5,78220.67,1.39,0.44582,0.00021,18.82211]
[1777246295516,39.5,78220.67,1.39,0.44582,0.00021,18.82211]
[1777246295703,39.5,78220.67,1.39,0.44582,0.00021,18.82211]
[1777246295745,39.5,78220.67,1.39,0.44582,0.00021,18.82211]
[1777246295843,39.5,78220.67,1.39,0.44582,0.00021,18.82211]
[1777246295920,39.5,78220.67,1.39,0.44582,0.00021,18.82211]
[1777246295925,39.5,78198.55,1.39,0.44117,0.00021,18.78536]
[1777246295955,39.5,78198.55,1.39,0.44117,0.00021,18.78536]
[1777246296126,39.5,78198.55,1.39,0.44117,0.00021,18.78536]
[1777246296164,39.5,78198.55,1.39,0.44117,0.00021,18.78536]
[1777246296344,39.5,78198.55,1.39,0.44117,0.00021,18.78536]
[1777246296375,39.5,78198.55,1.39,0.44117,0.00021,18.78536]
[1777246296538,39.5,78198.55,1.39,0.44117,0.00021,18.78536]
[1777246296556,39.5,78198.55,1.39,0.44117,0.00021,18.78536]
[1777246296585,39.5,78198.55,1.39,0.44117,0.00021,18.78536]
[1777246296591,39.5,78198.55,1.39,0.44117,0.00021,18.78536]
[1777246296850,39.5,78188.6,1.39,0.43909,0.00021,18.76801]
[1777246297469,39.5,78188.6,1.39,0.43909,0.00021,18.76803]
[1777246297960,39.5,78188.6,1.39,0.43909,0.00021,18.76803]
[1777246297971,39.5,78188.6,1.39,0.43909,0.00021,18.76803]
[1777246297984,39.5,78188.6,1.39,0.43909,0.00021,18.76803]
[1777246298090,39.5,78188.6,1.39,0.43909,0.00021,18.76803]
[1777246298469,39.5,78188.6,1.39,0.43909,0.00021,18.76803]
[1777246298688,39.5,78188.6,1.39,0.43909,0.00021,18.76803]
[1777246298740,39.5,78188.6,1.39,0.43909,0.00021,18.76803]
[1777246298843,39.5,78188.6,1.39,0.43909,0.00021,18.76803]
[1777246298867,39.5,78218.06,1.39,0.44528,0.00021,18.81795]
[1777246300486,39.5,78238.04,1.39,0.44948,0.00021,18.84924]
[1777246301383,39.5,78238.04,1.39,0.44948,0.00021,18.84924]
[1777246301477,39.5,78238.04,1.39,0.44948,0.00021,18.84924]
[1777246301862,39.5,78238.04,1.39,0.44948,0.00021,18.84924]
[1777246301900,39.5,78238.04,1.39,0.44948,0.00021,18.84924]
[1777246301943,39.5,78256.35,1.39,0.45333,0.00021,18.87606]
[1777246302101,39.5,78256.35,1.39,0.45333,0.00021,18.87606]
[1777246302143,39.5,78256.35,1.39,0.45333,0.00021,18.87606]
[1777246302818,39.5,78261.08,1.39,0.45433,0.00021,18.88271]
[1777246303953,39.5,78266.3,1.39,0.45543,0.00021,18.8899]
[1777246304063,39.5,78266.3,1.39,0.45543,0.00021,18.8899]
[1777246304126,39.5,78266.3,1.39,0.45543,0.00021,18.8899]
[1777246304129,39.5,78266.3,1.39,0.45543,0.00021,18.8899]
[1777246304163,39.5,78266.3,1.39,0.45543,0.00021,18.8899]
[1777246304216,39.5,78266.3,1.39,0.45543,0.00021,18.8899]
[1777246304256,39.5,78266.3,1.39,0.45543,0.00021,18.8899]
[1777246304277,39.5,78266.3,1.39,0.45543,0.00021,18.8899]
[1777246304306,39.5,78266.3,1.39,0.45543,0.00021,18.8899]
[1777246304523,39.5,78265.53,1.39,0.45526,0.00021,18.88885]
[1777246305509,39.5,78265.53,1.39,0.45526,0.00021,18.88885]
[1777246305696,39.5,78272.85,1.39,0.45681,0.00021,18.89873]
[1777246306631,39.5,78272.85,1.39,0.45681,0.00021,18.89873]
[1777246306657,39.5,78272.85,1.39,0.45681,0.00021,18.89873]
[1777246306862,39.5,78278.73,1.39,0.45805,0.00021,18.90646]
[1777246307852,39.5,78283.25,1.39,0.459,0.00021,18.91229]
[1777246309558,39.5,78287.03,1.39,0.4598,0.00021,18.91708]
[1777246310153,39.5,78287.03,1.39,0.4598,0.00021,18.91708]
[1777246310898,39.5,78282.57,1.39,0.45886,0.00021,18.91142]
[1777246311874,39.5,78275.41,1.39,0.45735,0.00021,18.90213]
[1777246312117,39.5,78275.41,1.39,0.45735,0.00021,18.90213]
[1777246312943,39.5,78271.48,1.39,0.45652,0.00021,18.89691]
[1777246313870,39.5,78271.48,1.39,0.45652,0.00021,18.89691]
[1777246313888,39.5,78271.48,1.39,0.45652,0.00021,18.89691]
[1777246313885,39.5,78267.69,1.39,0.45572,0.00021,18.89181]
[1777246314592,39.5,78267.69,1.39,0.45572,0.00021,18.8918]
[1777246316675,39.5,78266.52,1.39,0.45547,0.00021,18.89021]
[1777246316884,39.5,78265.77,1.39,0.45532,0.00021,18.88918]
[1777246317751,39.5,78258.4,1.39,0.45376,0.00021,18.87895]
[1777246320634,39.5,78255.32,1.39,0.45311,0.00021,18.87456]
[1777246325670,39.49,78263.58,1.39,0.45484,0.00021,18.88608]
[1777246326313,39.49,78263.58,1.39,0.45484,0.00021,18.88608]
[1777246326693,39.49,78263.58,1.39,0.45484,0.00021,18.88608]
[1777246326914,39.49,78270.28,1.39,0.45625,0.00021,18.89521]
[1777246327814,39.49,78277.29,1.39,0.45773,0.00021,18.9045]
[1777246330708,39.49,78282.79,1.39,0.45888,0.00021,18.91161]
[1777246331142,39.49,78282.79,1.39,0.45888,0.00021,18.91161]
[1777246331715,39.49,78281.59,1.39,0.45863,0.00021,18.91007]
[1777246332723,39.49,78274.12,1.39,0.45706,0.00021,18.90032]
[1777246337758,39.49,78273.91,1.39,0.45702,0.00021,18.90009]
[1777246341701,39.5,78272.25,1.39,0.45668,0.00021,18.89791]
[1777246341715,39.5,78272.25,1.39,0.45668,0.00021,18.89791]
[1777246341802,39.5,78268.37,1.39,0.45586,0.00021,18.89271]
[1777246346807,39.51,78271.6,1.39,0.45655,0.00021,18.89711]
[1777246347597,39.51,78272.41,1.39,0.45673,0.00021,18.89821]
[1777246347991,39.51,78280.5,1.39,0.45843,0.00021,18.90882]
[1777246348716,39.51,78280.5,1.39,0.45843,0.00021,18.90882]
[1777246348834,39.51,78280.5,1.39,0.45843,0.00021,18.90882]
[1777246349633,39.51,78280.5,1.39,0.45843,0.00021,18.90882]
[1777246349741,39.51,78280.5,1.39,0.45843,0.00021,18.90882]
[1777246349916,39.51,78280.5,1.39,0.45843,0.00021,18.90882]
[1777246349953,39.51,78303.45,1.39,0.46327,0.00021,18.93704]
[1777246350312,39.51,78303.45,1.39,0.46327,0.00021,18.93704]
[1777246350705,39.51,78303.45,1.39,0.46327,0.00021,18.93704]
[1777246350820,39.51,78303.45,1.39,0.46327,0.00021,18.93704]
[1777246350865,39.51,78303.45,1.39,0.46327,0.00021,18.93704]
[1777246350929,39.51,78303.45,1.39,0.46327,0.00021,18.93704]
[1777246351045,39.51,78326.89,1.39,0.46822,0.00021,18.96299]
[1777246351116,39.51,78326.89,1.39,0.46822,0.00021,18.96299]
[1777246351364,39.51,78326.89,1.39,0.46822,0.00021,18.96299]
[1777246351449,39.51,78326.89,1.39,0.46822,0.00021,18.96299]
[1777246351531,39.51,78326.89,1.39,0.46822,0.00021,18.96299]
[1777246351640,39.51,78326.89,1.39,0.46822,0.00021,18.96299]
[1777246351741,39.51,78326.89,1.39,0.46822,0.00021,18.96299]
[1777246351822,39.51,78326.89,1.39,0.46822,0.00021,18.96299]
[1777246351946,39.51,78326.89,1.39,0.46822,0.00021,18.96299]
[1777246351982,39.51,78326.89,1.39,0.46822,0.00021,18.96299]
[1777246351966,39.51,78333.63,1.39,0.46963,0.00021,18.96501]
[1777246352043,39.51,78333.63,1.39,0.46963,0.00021,18.96501]
[1777246352063,39.51,78333.63,1.39,0.46963,0.00021,18.96501]
[1777246352155,39.51,78333.63,1.39,0.46963,0.00021,18.96501]
[1777246352194,39.51,78333.63,1.39,0.46963,0.00021,18.96501]
[1777246352350,39.51,78333.63,1.39,0.46963,0.00021,18.96501]
[1777246352373,39.51,78333.63,1.39,0.46963,0.00021,18.96501]
[1777246352603,39.51,78333.63,1.39,0.46963,0.00021,18.96501]
[1777246352658,39.51,78333.63,1.39,0.46963,0.00021,18.96501]
[1777246352707,39.51,78333.63,1.39,0.46963,0.00021,18.96501]
[1777246352875,39.51,78333.63,1.39,0.46963,0.00021,18.96501]
[1777246352898,39.51,78338.37,1.39,0.47063,0.00021,18.96973]
[1777246353449,39.51,78338.37,1.39,0.47063,0.00021,18.96973]
[1777246353495,39.51,78338.37,1.39,0.47063,0.00021,18.96973]
[1777246353928,39.51,78338.37,1.39,0.47063,0.00021,18.96973]
[1777246353987,39.51,78338.37,1.39,0.47063,0.00021,18.96973]
[1777246353963,39.51,78341.94,1.39,0.47139,0.00021,18.9732]
[1777246354175,39.51,78341.94,1.39,0.47139,0.00021,18.9732]
[1777246354202,39.51,78341.94,1.39,0.47139,0.00021,18.9732]
[1777246354406,39.51,78341.94,1.39,0.47139,0.00021,18.9732]
[1777246354446,39.51,78341.94,1.39,0.47139,0.00021,18.9732]
[1777246354610,39.51,78341.94,1.39,0.47139,0.00021,18.9732]
[1777246354640,39.51,78341.94,1.39,0.47139,0.00021,18.9732]
[1777246354650,39.51,78341.94,1.39,0.47139,0.00021,18.9732]
[1777246354670,39.51,78341.94,1.39,0.47139,0.00021,18.9732]
[1777246354764,39.51,78341.94,1.39,0.47139,0.00021,18.9732]
[1777246354785,39.51,78341.94,1.39,0.47139,0.00021,18.9732]
[1777246354882,39.51,78342.11,1.39,0.47142,0.00021,18.97336]
[1777246355849,39.51,78342.11,1.39,0.47142,0.00021,18.97336]
[1777246355875,39.51,78342.11,1.39,0.47142,0.00021,18.97336]
[1777246355976,39.51,78360.27,1.39,0.47526,0.00021,18.99]
[1777246356085,39.51,78360.27,1.39,0.47526,0.00021,18.99]
[1777246356126,39.51,78360.27,1.39,0.47526,0.00021,18.99]
[1777246356600,39.51,78360.27,1.39,0.47526,0.00021,18.99]
[1777246356655,39.51,78360.27,1.39,0.47526,0.00021,18.99]
[1777246357366,39.51,78359.86,1.39,0.47517,0.00021,18.98964]
[1777246357399,39.51,78359.86,1.39,0.47517,0.00021,18.98964]
[1777246357493,39.51,78359.86,1.39,0.47517,0.00021,18.98964]
[1777246357552,39.51,78359.86,1.39,0.47517,0.00021,18.98964]
[1777246357589,39.51,78359.86,1.39,0.47517,0.00021,18.98964]
[1777246357612,39.51,78359.86,1.39,0.47517,0.00021,18.98964]
[1777246357630,39.51,78359.86,1.39,0.47517,0.00021,18.98964]
[1777246357904,39.51,78367.33,1.39,0.47675,0.00021,18.99599]
[1777246359918,39.51,78377.07,1.39,0.47881,0.00021,19.00383]
[1777246361987,39.51,78367.08,1.39,0.4767,0.00021,18.99579]
[1777246362939,39.52,78362.52,1.39,0.47574,0.00021,18.99195]
[1777246363957,39.52,78371.73,1.39,0.47768,0.00021,18.99961]
[1777246365960,39.52,78379.94,1.39,0.47942,0.00021,19.00605]
[1777246366967,39.52,78374.8,1.39,0.47834,0.00021,19.00207]
[1777246368021,39.52,78363.16,1.39,0.47588,0.00021,18.99251]
[1777246369988,39.52,78355.04,1.39,0.47416,0.00021,18.98542]
[1777246370410,39.52,78355.04,1.39,0.47416,0.00021,18.98542]
[1777246370983,39.52,78355.04,1.39,0.47416,0.00021,18.98542]
[1777246371014,39.52,78355.04,1.39,0.47416,0.00021,18.98542]
[1777246371016,39.52,78355.04,1.39,0.47416,0.00021,18.98542]
[1777246371005,39.53,78350.89,1.39,0.47329,0.00021,18.98167]
[1777246371194,39.53,78350.89,1.39,0.47329,0.00021,18.98167]
[1777246371276,39.53,78350.89,1.39,0.47329,0.00021,18.98167]
[1777246371580,39.53,78350.89,1.39,0.47329,0.00021,18.98167]
[1777246371600,39.53,78350.89,1.39,0.47329,0.00021,18.98167]
[1777246371643,39.53,78350.89,1.39,0.47329,0.00021,18.98167]
[1777246371831,39.53,78350.89,1.39,0.47329,0.00021,18.98167]
[1777246372019,39.53,78353.69,1.39,0.47388,0.00021,18.98422]
[1777246373019,39.53,78375.75,1.39,0.47854,0.00021,19.00283]
[1777246373193,39.53,78375.75,1.39,0.47854,0.00021,19.00283]
[1777246373229,39.53,78375.75,1.39,0.47854,0.00021,19.00283]
[1777246373277,39.53,78375.75,1.39,0.47854,0.00021,19.00283]
[1777246373291,39.53,78375.75,1.39,0.47854,0.00021,19.00283]
[1777246373511,39.53,78375.75,1.39,0.47854,0.00021,19.00283]
[1777246373533,39.53,78375.75,1.39,0.47854,0.00021,19.00283]
[1777246373722,39.53,78375.75,1.39,0.47854,0.00021,19.00283]
[1777246373731,39.53,78375.75,1.39,0.47854,0.00021,19.00283]
[1777246374028,39.53,78387.43,1.39,0.48101,0.00021,19.01164]
[1777246376050,39.53,78379.55,1.39,0.47935,0.00021,19.00578]
[1777246376637,39.53,78379.55,1.39,0.47935,0.00021,19.00578]
[1777246377208,39.53,78379.55,1.39,0.47935,0.00021,19.00578]
[1777246377321,39.53,78379.55,1.39,0.47935,0.00021,19.00578]
[1777246377333,39.53,78379.55,1.39,0.47935,0.00021,19.00578]
[1777246377541,39.53,78379.55,1.39,0.47935,0.00021,19.00578]
[1777246377575,39.53,78379.55,1.39,0.47935,0.00021,19.00578]
[1777246377595,39.53,78379.55,1.39,0.47935,0.00021,19.00578]
[1777246378054,39.54,78380.13,1.39,0.47947,0.00021,19.00623]
[1777246379403,39.54,78380.13,1.39,0.47947,0.00021,19.00623]
[1777246379960,39.54,78381.37,1.39,0.47974,0.00021,19.00717]
[1777246380530,39.54,78381.37,1.39,0.47974,0.00021,19.00717]
[1777246380604,39.54,78381.37,1.39,0.47974,0.00021,19.00717]
[1777246380786,39.54,78381.37,1.39,0.47974,0.00021,19.00717]
[1777246380817,39.54,78381.37,1.39,0.47974,0.00021,19.00717]
[1777246380831,39.54,78381.37,1.39,0.47974,0.00021,19.00717]
[1777246380857,39.54,78385.75,1.39,0.48066,0.00021,19.01042]
[1777246381342,39.54,78385.75,1.39,0.48066,0.00021,19.01042]
[1777246382047,39.54,78382.66,1.39,0.48001,0.00021,19.00814]
[1777246383803,39.54,78382.3,1.39,0.47993,0.00021,19.00787]
[1777246383815,39.54,78382.3,1.39,0.47993,0.00021,19.00787]
[1777246384014,39.54,78382.3,1.39,0.47993,0.00021,19.00787]
[1777246384016,39.54,78378.64,1.39,0.47916,0.00021,19.0051]
[1777246385054,39.54,78373.54,1.39,0.47808,0.00021,19.00111]
[1777246385974,39.54,78367.98,1.39,0.47691,0.00021,18.9966]
[1777246386213,39.54,78367.98,1.39,0.47691,0.00021,18.9966]
[1777246386276,39.54,78367.98,1.39,0.47691,0.00021,18.9966]
[1777246386338,39.54,78367.98,1.39,0.47691,0.00021,18.9966]
[1777246386936,39.54,78361.58,1.39,0.47556,0.00021,18.99121]
[1777246387881,39.54,78361.58,1.39,0.47556,0.00021,18.99121]
[1777246387947,39.54,78351.57,1.39,0.47345,0.00021,18.98234]
[1777246388083,39.54,78351.57,1.39,0.47345,0.00021,18.98234]
[1777246388153,39.54,78357.45,1.39,0.47469,0.00021,18.98761]
[1777246390293,39.54,78357.45,1.39,0.47469,0.00021,18.98762]
[1777246391006,39.55,78362.66,1.39,0.47579,0.00021,18.99214]
[1777246391302,39.55,78362.66,1.39,0.47579,0.00021,18.99214]
[1777246392055,39.55,78361.37,1.39,0.47552,0.00021,18.99104]
[1777246392979,39.55,78361.37,1.39,0.47552,0.00021,18.99104]
[1777246392981,39.55,78354.41,1.39,0.47405,0.00021,18.98493]
[1777246394040,39.55,78349.08,1.39,0.47293,0.00021,18.98007]
[1777246394437,39.55,78349.08,1.39,0.47293,0.00021,18.98007]
[1777246394983,39.55,78345.91,1.39,0.47226,0.00021,18.9771]
[1777246395188,39.55,78345.91,1.39,0.47226,0.00021,18.9771]
[1777246395972,39.55,78345.17,1.39,0.4721,0.00021,18.9764]
[1777246397014,39.55,78340.04,1.39,0.47102,0.00021,18.97147]
[1777246398973,39.54,78336.09,1.39,0.47018,0.00021,18.96758]
[1777246398990,39.54,78336.09,1.39,0.47018,0.00021,18.96758]
[1777246399040,39.54,78335.43,1.39,0.47004,0.00021,18.96692]
[1777246399490,39.54,78335.43,1.39,0.47004,0.00021,18.96692]
[1777246399646,39.54,78335.43,1.39,0.47004,0.00021,18.96692]
[1777246399653,39.54,78335.43,1.39,0.47004,0.00021,18.96692]
[1777246399736,39.54,78335.43,1.39,0.47004,0.00021,18.96692]
[1777246399942,39.54,78335.43,1.39,0.47004,0.00021,18.96692]
[1777246399965,39.54,78335.43,1.39,0.47004,0.00021,18.96692]
[1777246400012,39.54,78335.43,1.39,0.47004,0.00021,18.96692]
[1777246400041,39.54,78342.85,1.39,0.47161,0.00021,18.97418]
[1777246400172,39.54,78342.85,1.39,0.47161,0.00021,18.97418]
[1777246400202,39.54,78342.85,1.39,0.47161,0.00021,18.97418]
[1777246400387,39.54,78342.85,1.39,0.47161,0.00021,18.97418]
[1777246400420,39.54,78342.85,1.39,0.47161,0.00021,18.97418]
[1777246400619,39.54,78342.85,1.39,0.47161,0.00021,18.97418]
[1777246400684,39.54,78342.85,1.39,0.47161,0.00021,18.97418]
[1777246400824,39.54,78342.85,1.39,0.47161,0.00021,18.97418]
[1777246400867,39.54,78342.85,1.39,0.47161,0.00021,18.97418]
[1777246401045,39.54,78342.85,1.39,0.47161,0.00021,18.97418]
[1777246400966,39.54,78356.57,1.39,0.4745,0.00021,18.98683]
[1777246401083,39.54,78356.57,1.39,0.4745,0.00021,18.98683]
[1777246401241,39.54,78356.57,1.39,0.4745,0.00021,18.98683]
[1777246401267,39.54,78356.57,1.39,0.4745,0.00021,18.98683]
[1777246401335,39.54,78356.57,1.39,0.4745,0.00021,18.98683]
[1777246401925,39.54,78356.57,1.39,0.4745,0.00021,18.98683]
[1777246402011,39.54,78383.11,1.39,0.48011,0.00021,19.00848]
[1777246403054,39.54,78391.78,1.39,0.48194,0.00021,19.01475]
[1777246403750,39.54,78391.78,1.39,0.48194,0.00021,19.01475]
[1777246403980,39.54,78381.91,1.39,0.47985,0.00021,19.00759]
[1777246405878,39.54,78372.55,1.39,0.47788,0.00021,19.00032]
[1777246406729,39.54,78372.55,1.39,0.47788,0.00021,19.00032]
[1777246407027,39.55,78368.23,1.39,0.47697,0.00021,18.99681]
[1777246408086,39.55,78364.13,1.39,0.4761,0.00021,18.9934]
[1777246408211,39.55,78364.13,1.39,0.4761,0.00021,18.9934]
[1777246409027,39.55,78357.4,1.39,0.47468,0.00021,18.98758]
[1777246409854,39.55,78357.4,1.39,0.47468,0.00021,18.98758]
[1777246409867,39.55,78357.4,1.39,0.47468,0.00021,18.98758]
[1777246410054,39.55,78354.22,1.39,0.47401,0.00021,18.98475]
[1777246411853,39.55,78358.54,1.39,0.47491,0.00021,18.98368]
[1777246411860,39.55,78358.54,1.39,0.47491,0.00021,18.98368]
[1777246412082,39.55,78371.52,1.39,0.47766,0.00021,18.99461]
[1777246412980,39.55,78384.06,1.39,0.48031,0.00021,19.00431]
[1777246413986,39.55,78384.06,1.39,0.48031,0.00021,19.00431]
[1777246414027,39.55,78384.06,1.39,0.48031,0.00021,19.00431]
[1777246414040,39.55,78384.06,1.39,0.48031,0.00021,19.00431]
[1777246414047,39.55,78388.15,1.39,0.48117,0.00021,19.00729]
[1777246414264,39.55,78388.15,1.39,0.48117,0.00021,19.00729]
[1777246414290,39.55,78388.15,1.39,0.48117,0.00021,19.00729]
[1777246414472,39.55,78388.15,1.39,0.48117,0.00021,19.00729]
[1777246414507,39.55,78388.15,1.39,0.48117,0.00021,19.00729]
[1777246414738,39.55,78388.15,1.39,0.48117,0.00021,19.00729]
[1777246415066,39.55,78382.21,1.39,0.47992,0.00021,19.00293]
[1777246415953,39.55,78382.21,1.39,0.47992,0.00021,19.00293]
[1777246415964,39.55,78382.21,1.39,0.47992,0.00021,19.00293]
[1777246416089,39.55,78376.3,1.39,0.47867,0.00021,18.99841]
[1777246417045,39.55,78383.47,1.39,0.48018,0.00021,19.00387]
[1777246417654,39.55,78383.47,1.39,0.48018,0.00021,19.00387]
[1777246417711,39.55,78383.47,1.39,0.48018,0.00021,19.00387]
[1777246417756,39.55,78383.47,1.39,0.48018,0.00021,19.00387]
[1777246417785,39.55,78383.47,1.39,0.48018,0.00021,19.00387]
[1777246417831,39.55,78383.47,1.39,0.48018,0.00021,19.00387]
[1777246417913,39.55,78383.47,1.39,0.48018,0.00021,19.00387]
[1777246417934,39.55,78383.47,1.39,0.48018,0.00021,19.00387]
[1777246417937,39.55,78383.47,1.39,0.48018,0.00021,19.00387]
[1777246418067,39.56,78385.92,1.39,0.4807,0.00021,19.00568]
[1777246419807,39.56,78389.04,1.39,0.48136,0.00021,19.00793]
[1777246419825,39.56,78389.04,1.39,0.48136,0.00021,19.00793]
[1777246419890,39.56,78389.04,1.39,0.48136,0.00021,19.00793]
[1777246419923,39.56,78389.04,1.39,0.48136,0.00021,19.00793]
[1777246419956,39.56,78389.04,1.39,0.48136,0.00021,19.00793]
[1777246419996,39.56,78389.04,1.39,0.48136,0.00021,19.00793]
[1777246420029,39.56,78389.04,1.39,0.48136,0.00021,19.00793]
[1777246420087,39.56,78389.04,1.39,0.48136,0.00021,19.00793]
[1777246420033,39.56,78397.24,1.39,0.4831,0.00021,19.0136]
[1777246420113,39.56,78397.24,1.39,0.4831,0.00021,19.0136]
[1777246420186,39.56,78397.24,1.39,0.4831,0.00021,19.0136]
[1777246420234,39.56,78397.24,1.39,0.4831,0.00021,19.0136]
[1777246420389,39.56,78397.24,1.39,0.4831,0.00021,19.0136]
[1777246420438,39.56,78397.24,1.39,0.4831,0.00021,19.0136]
[1777246420497,39.56,78397.24,1.39,0.4831,0.00021,19.0136]
[1777246420544,39.56,78397.24,1.39,0.4831,0.00021,19.0136]
[1777246420622,39.56,78397.24,1.39,0.4831,0.00021,19.0136]
[1777246420667,39.56,78397.24,1.39,0.4831,0.00021,19.0136]
[1777246420799,39.56,78397.24,1.39,0.4831,0.00021,19.0136]
[1777246421094,39.56,78405.02,1.39,0.48474,0.00021,19.01865]
[1777246421778,39.56,78405.02,1.39,0.48474,0.00021,19.01865]
[1777246421795,39.56,78405.02,1.39,0.48474,0.00021,19.01865]
[1777246422096,39.56,78413.24,1.39,0.48648,0.00021,19.02364]
[1777246422812,39.56,78422.86,1.39,0.48851,0.00021,19.02901]
[1777246423827,39.56,78422.86,1.39,0.48851,0.00021,19.02901]
[1777246423839,39.56,78422.86,1.39,0.48851,0.00021,19.02901]
[1777246423880,39.56,78422.86,1.39,0.48851,0.00021,19.02901]
[1777246423950,39.56,78422.86,1.39,0.48851,0.00021,19.02901]
[1777246424058,39.56,78429.02,1.39,0.48981,0.00021,19.03219]
[1777246424813,39.56,78429.02,1.39,0.48981,0.00021,19.03219]
[1777246425022,39.56,78429.02,1.39,0.48981,0.00021,19.03219]
[1777246425061,39.56,78429.02,1.39,0.48981,0.00021,19.03219]
[1777246425043,39.56,78435.21,1.39,0.49112,0.00021,19.03519]
[1777246425226,39.56,78435.21,1.39,0.49112,0.00021,19.03519]
[1777246425241,39.56,78435.21,1.39,0.49112,0.00021,19.03519]
[1777246425451,39.56,78435.21,1.39,0.49112,0.00021,19.03519]
[1777246425481,39.56,78435.21,1.39,0.49112,0.00021,19.03519]
[1777246425652,39.56,78435.21,1.39,0.49112,0.00021,19.03519]
[1777246425670,39.56,78435.21,1.39,0.49112,0.00021,19.03519]
[1777246425687,39.56,78435.21,1.39,0.49112,0.00021,19.03519]
[1777246425894,39.56,78435.21,1.39,0.49112,0.00021,19.03519]
[1777246426067,39.56,78436.87,1.39,0.49147,0.00021,19.03596]
[1777246426292,39.56,78436.87,1.39,0.49147,0.00021,19.03596]
[1777246426332,39.56,78436.87,1.39,0.49147,0.00021,19.03596]
[1777246426498,39.56,78436.87,1.39,0.49147,0.00021,19.03596]
[1777246426600,39.56,78428.98,1.39,0.4898,0.00021,19.03217]
[1777246427885,39.56,78412.76,1.39,0.48637,0.00021,19.02335]
[1777246428227,39.56,78412.76,1.39,0.48637,0.00021,19.02335]
[1777246429086,39.55,78402.27,1.39,0.48416,0.00021,19.0169]
[1777246429991,39.55,78394.97,1.39,0.48261,0.00021,19.01206]
[1777246430300,39.55,78394.97,1.39,0.48261,0.00021,19.01206]
[1777246431070,39.55,78392.77,1.39,0.48215,0.00021,19.01055]
[1777246432294,39.55,78390.82,1.39,0.48174,0.00021,19.00919]
[1777246433052,39.55,78392.83,1.39,0.48216,0.00021,19.01059]
[1777246433872,39.55,78397.58,1.39,0.48316,0.00021,19.01383]
[1777246434475,39.55,78403.01,1.39,0.48431,0.00021,19.01737]
[1777246438075,39.55,78406.34,1.39,0.48501,0.00021,19.01947]
[1777246439004,39.55,78406.44,1.39,0.48504,0.00021,19.01953]
[1777246441057,39.55,78401.81,1.39,0.48406,0.00021,19.0166]
[1777246445074,39.55,78397.27,1.39,0.4831,0.00021,19.01362]
[1777246445454,39.55,78397.27,1.39,0.4831,0.00021,19.01362]
[1777246445472,39.55,78397.27,1.39,0.4831,0.00021,19.01362]
[1777246445554,39.55,78397.89,1.39,0.48323,0.00021,19.01403]
[1777246449550,39.55,78396.24,1.39,0.48288,0.00021,19.01292]
[1777246449676,39.55,78396.24,1.39,0.48288,0.00021,19.01292]
[1777246449807,39.55,78392.04,1.39,0.48199,0.00021,19.01004]
[1777246450608,39.55,78376.77,1.39,0.47877,0.00021,18.99877]
[1777246451705,39.55,78376.77,1.39,0.47877,0.00021,18.99877]
[1777246452050,39.55,78380.87,1.39,0.47963,0.00021,19.00192]
[1777246453092,39.55,78384.83,1.39,0.48047,0.00021,19.00487]
[1777246455722,39.55,78381.91,1.39,0.47985,0.00021,19.00271]
[1777246455759,39.55,78381.11,1.39,0.47969,0.00021,19.0021]
[1777246461942,39.56,78379.66,1.39,0.47938,0.00021,19.00101]
[1777246462042,39.56,78383.75,1.39,0.48025,0.00021,19.00409]
[1777246464767,39.56,78377.44,1.39,0.47891,0.00021,18.9993]
[1777246469101,39.56,78374.69,1.39,0.47834,0.00021,18.99716]
[1777246469115,39.56,78374.69,1.39,0.47834,0.00021,18.99716]
[1777246469699,39.56,78372.69,1.39,0.47791,0.00021,18.99557]
[1777246474733,39.57,78370.49,1.39,0.47744,0.00021,18.9889]
[1777246479769,39.57,78367.57,1.39,0.47683,0.00021,18.98652]
[1777246484803,39.57,78364.43,1.39,0.47617,0.00021,18.98391]
[1777246486887,39.58,78354.34,1.39,0.47404,0.00021,18.97513]
[1777246488859,39.58,78362.93,1.39,0.47586,0.00021,18.98265]
[1777246489730,39.58,78362.93,1.39,0.47586,0.00021,18.98265]
[1777246489753,39.58,78362.93,1.39,0.47586,0.00021,18.98265]
[1777246490162,39.58,78357.04,1.39,0.47462,0.00021,18.97754]
[1777246491049,39.58,78357.04,1.39,0.47462,0.00021,18.97754]
[1777246491104,39.58,78347.49,1.39,0.4726,0.00021,18.96887]
[1777246492914,39.58,78342.9,1.39,0.47163,0.00021,18.96454]
[1777246494662,39.58,78342.9,1.39,0.47163,0.00021,18.96454]
[1777246494677,39.58,78342.9,1.39,0.47163,0.00021,18.96454]
[1777246494981,39.58,78345.85,1.39,0.47226,0.00021,18.96734]
[1777246499252,39.58,78347.19,1.39,0.47254,0.00021,18.96859]
[1777246502174,39.58,78344.39,1.39,0.47195,0.00021,18.96595]
[1777246502193,39.58,78341.55,1.39,0.47135,0.00021,18.96323]
[1777246502933,39.58,78340.9,1.39,0.47121,0.00021,18.96259]
[1777246507970,39.57,78339.31,1.39,0.47087,0.00021,18.96103]
[1777246509983,39.57,78343.96,1.39,0.47184,0.00021,18.9655]
[1777246513150,39.56,78338.3,1.39,0.47065,0.00021,18.96001]
[1777246515537,39.56,78335.52,1.39,0.47006,0.00021,18.95725]
[1777246516028,39.56,78332.6,1.39,0.46944,0.00021,18.95431]
[1777246517507,39.56,78329.47,1.39,0.46878,0.00021,18.95111]
[1777246518039,39.56,78327.43,1.39,0.46835,0.00021,18.94899]
[1777246522923,39.55,78326.88,1.39,0.46823,0.00021,18.9484]
[1777246523077,39.55,78325.89,1.39,0.46802,0.00021,18.94736]
[1777246524186,39.55,78315.84,1.39,0.46589,0.00021,18.93655]
[1777246524425,39.55,78315.84,1.39,0.46589,0.00021,18.93655]
[1777246524455,39.55,78315.84,1.39,0.46589,0.00021,18.93655]
[1777246525093,39.55,78315.84,1.39,0.46589,0.00021,18.93655]
[1777246530126,39.55,78315.64,1.39,0.46585,0.00021,18.93632]
[1777246530303,39.55,78315.64,1.39,0.46585,0.00021,18.93632]
[1777246530653,39.55,78315.64,1.39,0.46585,0.00021,18.93632]
[1777246531134,39.55,78316.2,1.39,0.46595,0.00021,18.93202]
[1777246532140,39.55,78304.31,1.39,0.46345,0.00021,18.91856]
[1777246532717,39.55,78304.31,1.39,0.46345,0.00021,18.91856]
[1777246532963,39.55,78304.31,1.39,0.46345,0.00021,18.91856]
[1777246533111,39.55,78304.31,1.39,0.46345,0.00021,18.91856]
[1777246533179,39.55,78296.18,1.39,0.46173,0.00021,18.90893]
[1777246533854,39.55,78296.18,1.39,0.46173,0.00021,18.90893]
[1777246533933,39.55,78296.18,1.39,0.46173,0.00021,18.90893]
[1777246534071,39.55,78296.18,1.39,0.46173,0.00021,18.90893]
[1777246534136,39.55,78296.18,1.39,0.46173,0.00021,18.90893]
[1777246534195,39.55,78294.28,1.39,0.46133,0.00021,18.90664]
[1777246534271,39.55,78294.28,1.39,0.46133,0.00021,18.90664]
[1777246534310,39.55,78294.28,1.39,0.46133,0.00021,18.90664]
[1777246534472,39.55,78294.28,1.39,0.46133,0.00021,18.90664]
[1777246534510,39.55,78294.28,1.39,0.46133,0.00021,18.90664]
[1777246534674,39.55,78294.28,1.39,0.46133,0.00021,18.90664]
[1777246534724,39.55,78294.28,1.39,0.46133,0.00021,18.90664]
[1777246534741,39.55,78294.28,1.39,0.46133,0.00021,18.90664]
[1777246534747,39.55,78294.28,1.39,0.46133,0.00021,18.90664]
[1777246535165,39.55,78294.28,1.39,0.46134,0.00021,18.90664]
[1777246535785,39.55,78294.28,1.39,0.46134,0.00021,18.90664]
[1777246536172,39.55,78296.36,1.39,0.46177,0.00021,18.90916]
[1777246536717,39.55,78296.36,1.39,0.46177,0.00021,18.90916]
[1777246536744,39.55,78296.36,1.39,0.46177,0.00021,18.90916]
[1777246537174,39.55,78296.36,1.39,0.46178,0.00021,18.90917]
[1777246539877,39.55,78299.72,1.39,0.46249,0.00021,18.91319]
[1777246539881,39.55,78299.72,1.39,0.46249,0.00021,18.91319]
[1777246540196,39.55,78301.41,1.39,0.46284,0.00021,18.91519]
[1777246545230,39.55,78302.39,1.39,0.46305,0.00021,18.91636]
[1777246547418,39.56,78303.78,1.39,0.46335,0.00021,18.91799]
[1777246547541,39.56,78303.78,1.39,0.46335,0.00021,18.91799]
[1777246547614,39.56,78303.78,1.39,0.46335,0.00021,18.91799]
[1777246547617,39.56,78303.78,1.39,0.46335,0.00021,18.91799]
[1777246547734,39.56,78303.78,1.39,0.46335,0.00021,18.91799]
[1777246547816,39.56,78303.78,1.39,0.46335,0.00021,18.91799]
[1777246547853,39.56,78303.78,1.39,0.46335,0.00021,18.91799]
[1777246548034,39.56,78303.78,1.39,0.46335,0.00021,18.91799]
[1777246548126,39.56,78303.78,1.39,0.46335,0.00021,18.91799]
[1777246548170,39.56,78312.16,1.39,0.46511,0.00021,18.92757]
[1777246548249,39.56,78312.16,1.39,0.46511,0.00021,18.92757]
[1777246548278,39.56,78312.16,1.39,0.46511,0.00021,18.92757]
[1777246548465,39.56,78312.16,1.39,0.46511,0.00021,18.92757]
[1777246548489,39.56,78312.16,1.39,0.46511,0.00021,18.92757]
[1777246548679,39.56,78312.16,1.39,0.46511,0.00021,18.92757]
[1777246548697,39.56,78312.16,1.39,0.46511,0.00021,18.92757]
[1777246548729,39.56,78312.16,1.39,0.46511,0.00021,18.92757]
[1777246548733,39.56,78312.16,1.39,0.46511,0.00021,18.92757]
[1777246548950,39.56,78331.69,1.39,0.46923,0.00021,18.94846]
[1777246549262,39.55,78331.69,1.39,0.46923,0.00021,18.94846]
[1777246550898,39.55,78331.69,1.39,0.46923,0.00021,18.94846]
[1777246550939,39.55,78331.69,1.39,0.46923,0.00021,18.94846]
[1777246550998,39.55,78336.1,1.39,0.47016,0.00021,18.9529]
[1777246554085,39.55,78336.09,1.39,0.47016,0.00021,18.95288]
[1777246554095,39.55,78336.09,1.39,0.47016,0.00021,18.95288]
[1777246554146,39.55,78336.28,1.39,0.4702,0.00021,18.95306]
[1777246558040,39.55,78328.45,1.39,0.46854,0.00021,18.9451]
[1777246558359,39.55,78328.45,1.39,0.46854,0.00021,18.9451]
[1777246558667,39.54,78324.52,1.39,0.46771,0.00021,18.94098]
[1777246560131,39.54,78324.52,1.39,0.46771,0.00021,18.94098]
[1777246560149,39.54,78324.52,1.39,0.46771,0.00021,18.94098]
[1777246560232,39.54,78324.08,1.39,0.46762,0.00021,18.94051]
[1777246564216,39.54,78323.94,1.39,0.46758,0.00021,18.94036]
[1777246564364,39.54,78324.36,1.39,0.46767,0.00021,18.9408]
[1777246569398,39.54,78323.36,1.39,0.46746,0.00021,18.93973]
[1777246574434,39.54,78318.98,1.39,0.46653,0.00021,18.93501]
[1777246580028,39.53,78318.74,1.39,0.46648,0.00021,18.93474]
[1777246583922,39.53,78317.21,1.39,0.46615,0.00021,18.93307]
[1777246583959,39.53,78317.21,1.39,0.46615,0.00021,18.93307]
[1777246584009,39.53,78317.75,1.39,0.46627,0.00021,18.93366]
[1777246589539,39.53,78317.45,1.39,0.4662,0.00021,18.93332]
[1777246594573,39.53,78320.4,1.39,0.46681,0.00021,18.93161]
[1777246599609,39.53,78317.4,1.39,0.46618,0.00021,18.92835]
[1777246604643,39.53,78311.33,1.39,0.4649,0.00021,18.9216]
[1777246609679,39.53,78312.72,1.39,0.46519,0.00021,18.92318]
[1777246613717,39.53,78318.27,1.39,0.46637,0.00021,18.92932]
[1777246618742,39.54,78328.87,1.39,0.46861,0.00021,18.94058]
[1777246620860,39.53,78332.22,1.39,0.46931,0.00021,18.94401]
[1777246625871,39.53,78334.95,1.39,0.46989,0.00021,18.94676]
[1777246628253,39.53,78324.73,1.39,0.46773,0.00021,18.93624]
[1777246630828,39.53,78321.52,1.39,0.46705,0.00021,18.93281]
[1777246635863,39.53,78318.17,1.39,0.46634,0.00021,18.92919]
[1777246641904,39.53,78317.47,1.39,0.4662,0.00021,18.92843]
[1777246646941,39.53,78315.38,1.39,0.46576,0.00021,18.92613]
[1777246651975,39.53,78315.32,1.39,0.46573,0.00021,18.92116]
[1777246652981,39.53,78319.89,1.39,0.4667,0.00021,18.92616]
[1777246658017,39.53,78319.25,1.39,0.46656,0.00021,18.92546]
[1777246663341,39.53,78318.58,1.39,0.46642,0.00021,18.92474]
[1777246670716,39.54,78315.69,1.39,0.46581,0.00021,18.92158]
[1777246670727,39.54,78315.69,1.39,0.46581,0.00021,18.92158]
[1777246670731,39.54,78315.69,1.39,0.46581,0.00021,18.92158]
[1777246671107,39.54,78315.08,1.39,0.46569,0.00021,18.9209]
[1777246671968,39.54,78315.08,1.39,0.46569,0.00021,18.9209]
[1777246672115,39.54,78314.72,1.39,0.46561,0.00021,18.92051]
[1777246677150,39.54,78314.66,1.39,0.4656,0.00021,18.92045]
[1777246678156,39.54,78321.41,1.39,0.46703,0.00021,18.92782]
[1777246678967,39.54,78321.41,1.39,0.46703,0.00021,18.92782]
[1777246678978,39.54,78321.41,1.39,0.46703,0.00021,18.92782]
[1777246679164,39.54,78333.63,1.39,0.46961,0.00021,18.94054]
[1777246680171,39.54,78334.45,1.39,0.46978,0.00021,18.94137]
[1777246681064,39.54,78334.45,1.39,0.46978,0.00021,18.94137]
[1777246681297,39.54,78341.94,1.39,0.47136,0.00021,18.94874]
[1777246682220,39.54,78341.94,1.39,0.47136,0.00021,18.94874]
[1777246682242,39.54,78341.94,1.39,0.47136,0.00021,18.94874]
[1777246682257,39.54,78341.94,1.39,0.47136,0.00021,18.94874]
[1777246682280,39.54,78355.18,1.39,0.47416,0.00021,18.96105]
[1777246682414,39.54,78355.18,1.39,0.47416,0.00021,18.96105]
[1777246682454,39.54,78355.18,1.39,0.47416,0.00021,18.96105]
[1777246682630,39.54,78355.18,1.39,0.47416,0.00021,18.96105]
[1777246682672,39.54,78355.18,1.39,0.47416,0.00021,18.96105]
[1777246682765,39.54,78355.18,1.39,0.47416,0.00021,18.96105]
[1777246683182,39.54,78355.18,1.39,0.47416,0.00021,18.96105]
[1777246683276,39.54,78353.84,1.39,0.47387,0.00021,18.95984]
[1777246684241,39.54,78353.84,1.39,0.47387,0.00021,18.95984]
[1777246684331,39.53,78351.65,1.39,0.47341,0.00021,18.95785]
[1777246686610,39.53,78352.31,1.39,0.47355,0.00021,18.95845]
[1777246686623,39.53,78352.31,1.39,0.47355,0.00021,18.95845]
[1777246687220,39.53,78352.31,1.39,0.47355,0.00021,18.95845]
[1777246688302,39.53,78352.31,1.39,0.47355,0.00021,18.95845]
[1777246688310,39.53,78352.31,1.39,0.47355,0.00021,18.95845]
[1777246689234,39.53,78353.74,1.39,0.47385,0.00021,18.95974]
[1777246692184,39.53,78357.13,1.39,0.47457,0.00021,18.96277]
[1777246692197,39.53,78357.13,1.39,0.47457,0.00021,18.96277]
[1777246692285,39.53,78358.03,1.39,0.47476,0.00021,18.96356]
[1777246692775,39.53,78358.03,1.39,0.47476,0.00021,18.96356]
[1777246693262,39.53,78358.03,1.39,0.47476,0.00021,18.96356]
[1777246694634,39.53,78356.11,1.39,0.47435,0.00021,18.96186]
[1777246695338,39.53,78360.59,1.39,0.4753,0.00021,18.96579]
[1777246695439,39.53,78360.59,1.39,0.4753,0.00021,18.96579]
[1777246696364,39.53,78360.59,1.39,0.4753,0.00021,18.96579]
[1777246696358,39.53,78400.9,1.39,0.48382,0.00021,18.99638]
[1777246696589,39.53,78400.9,1.39,0.48382,0.00021,18.99638]
[1777246697002,39.53,78400.9,1.39,0.48382,0.00021,18.99638]
[1777246697237,39.53,78400.9,1.39,0.48382,0.00021,18.99638]
[1777246697418,39.53,78401.18,1.39,0.48388,0.00021,18.99656]
[1777246697614,39.53,78401.18,1.39,0.48388,0.00021,18.99656]
[1777246697814,39.53,78401.18,1.39,0.48388,0.00021,18.99656]
[1777246698014,39.53,78401.18,1.39,0.48388,0.00021,18.99656]
[1777246698200,39.53,78401.18,1.39,0.48388,0.00021,18.99656]
[1777246698300,39.53,78436.17,1.39,0.49129,0.00021,19.01603]
[1777246698519,39.53,78436.17,1.39,0.49129,0.00021,19.01603]
[1777246699298,39.53,78436.17,1.39,0.49129,0.00021,19.01603]
[1777246699330,39.53,78436.17,1.39,0.49129,0.00021,19.01603]
[1777246699371,39.53,78436.17,1.39,0.49129,0.00021,19.01603]
[1777246699394,39.53,78436.17,1.39,0.49129,0.00021,19.01603]
[1777246699397,39.53,78443.3,1.39,0.4928,0.00021,19.01919]
[1777246699777,39.53,78443.3,1.39,0.4928,0.00021,19.01919]
[1777246700315,39.53,78443.69,1.39,0.49288,0.00021,19.01936]
[1777246701164,39.53,78443.69,1.39,0.49288,0.00021,19.01936]
[1777246701211,39.53,78443.69,1.39,0.49288,0.00021,19.01936]
[1777246701319,39.53,78436.28,1.39,0.49131,0.00021,19.01608]
[1777246702326,39.53,78429.0,1.39,0.48977,0.00021,19.01257]
[1777246703332,39.53,78424.8,1.39,0.48888,0.00021,19.01042]
[1777246706353,39.52,78420.04,1.39,0.48787,0.00021,19.00786]
[1777246706672,39.52,78420.04,1.39,0.48787,0.00021,19.00786]
[1777246707360,39.52,78420.94,1.39,0.48806,0.00021,19.00835]
[1777246710381,39.52,78412.25,1.39,0.48622,0.00021,19.00342]
[1777246715416,39.52,78411.12,1.39,0.48598,0.00021,18.99784]
[1777246715723,39.52,78411.12,1.39,0.48598,0.00021,18.99784]
[1777246715737,39.52,78411.12,1.39,0.48598,0.00021,18.99784]
[1777246715817,39.52,78417.73,1.39,0.48737,0.00021,19.00167]
[1777246716883,39.52,78417.73,1.39,0.48737,0.00021,19.00167]
[1777246716923,39.52,78420.97,1.39,0.48806,0.00021,19.00347]
[1777246717895,39.52,78420.97,1.39,0.48806,0.00021,19.00347]
[1777246717920,39.52,78420.97,1.39,0.48806,0.00021,19.00347]
[1777246717988,39.52,78419.3,1.39,0.48771,0.00021,19.00255]
[1777246723475,39.52,78415.43,1.39,0.48688,0.00021,19.00036]
[1777246728784,39.51,78414.38,1.39,0.48666,0.00021,18.99976]
[1777246730942,39.51,78408.91,1.39,0.4855,0.00021,18.9965]
[1777246735556,39.51,78404.28,1.39,0.48452,0.00021,18.99363]
[1777246741095,39.51,78401.65,1.39,0.48397,0.00021,18.99194]
[1777246745384,39.51,78401.43,1.39,0.48392,0.00021,18.9918]
[1777246746315,39.51,78398.68,1.39,0.48334,0.00021,18.98999]
[1777246752271,39.51,78395.31,1.39,0.48262,0.00021,18.98773]
[1777246752496,39.51,78395.52,1.39,0.48267,0.00021,18.98787]
[1777246753319,39.51,78403.71,1.39,0.4844,0.00021,18.99326]
[1777246754413,39.51,78415.91,1.39,0.48698,0.00021,19.00064]
[1777246755284,39.51,78415.91,1.39,0.48698,0.00021,19.00064]
[1777246755424,39.51,78435.68,1.39,0.49117,0.00021,19.01089]
[1777246755558,39.51,78435.68,1.39,0.49117,0.00021,19.01089]
[1777246755567,39.51,78435.68,1.39,0.49117,0.00021,19.01089]
[1777246755630,39.51,78435.68,1.39,0.49117,0.00021,19.01089]
[1777246755789,39.51,78435.68,1.39,0.49117,0.00021,19.01089]
[1777246755808,39.51,78435.68,1.39,0.49117,0.00021,19.01089]
[1777246756449,39.51,78435.68,1.39,0.49117,0.00021,19.01089]
[1777246755887,39.51,78441.57,1.39,0.49242,0.00021,19.01354]
[1777246756923,39.51,78441.57,1.39,0.49242,0.00021,19.01354]
[1777246757362,39.51,78443.32,1.39,0.49279,0.00021,19.01429]
[1777246759379,39.51,78443.32,1.39,0.49279,0.00021,19.01429]
[1777246759397,39.51,78443.32,1.39,0.49279,0.00021,19.01429]
[1777246759400,39.51,78443.32,1.39,0.49279,0.00021,19.01429]
[1777246759739,39.52,78437.11,1.39,0.49148,0.00021,19.01155]
[1777246762164,39.52,78435.52,1.39,0.49114,0.00021,19.01082]
[1777246762256,39.52,78435.52,1.39,0.49114,0.00021,19.01082]
[1777246762268,39.52,78435.52,1.39,0.49114,0.00021,19.01082]
[1777246762297,39.52,78435.52,1.39,0.49114,0.00021,19.01082]
[1777246762350,39.52,78435.52,1.39,0.49114,0.00021,19.01082]
[1777246762451,39.52,78442.61,1.39,0.49264,0.00021,19.01399]
[1777246762501,39.52,78442.61,1.39,0.49264,0.00021,19.01399]
[1777246762531,39.52,78442.61,1.39,0.49264,0.00021,19.01399]
[1777246762703,39.52,78442.61,1.39,0.49264,0.00021,19.01399]
[1777246762743,39.52,78442.61,1.39,0.49264,0.00021,19.01399]
[1777246762916,39.52,78442.61,1.39,0.49264,0.00021,19.01399]
[1777246762961,39.52,78442.61,1.39,0.49264,0.00021,19.01399]
[1777246763123,39.52,78442.61,1.39,0.49264,0.00021,19.01399]
[1777246763140,39.52,78452.41,1.39,0.49472,0.00021,19.01794]
[1777246763766,39.52,78452.41,1.39,0.49472,0.00021,19.01794]
[1777246763773,39.52,78452.41,1.39,0.49472,0.00021,19.01794]
[1777246764203,39.52,78452.41,1.39,0.49472,0.00021,19.01794]
[1777246764270,39.52,78452.41,1.39,0.49472,0.00021,19.01794]
[1777246764443,39.52,78459.51,1.39,0.49622,0.00021,19.02047]
[1777246765212,39.52,78459.51,1.39,0.49622,0.00021,19.02047]
[1777246765227,39.52,78459.51,1.39,0.49622,0.00021,19.02047]
[1777246765349,39.52,78459.96,1.39,0.49632,0.00021,19.02062]
[1777246765558,39.52,78459.96,1.39,0.49632,0.00021,19.02062]
[1777246765906,39.52,78459.96,1.39,0.49632,0.00021,19.02062]
[1777246766430,39.52,78464.11,1.39,0.4972,0.00021,19.02197]
[1777246767054,39.52,78464.11,1.39,0.4972,0.00021,19.02197]
[1777246767113,39.52,78464.11,1.39,0.4972,0.00021,19.02197]
[1777246767191,39.52,78464.11,1.39,0.4972,0.00021,19.02197]
[1777246767212,39.52,78464.11,1.39,0.4972,0.00021,19.02197]
[1777246767433,39.52,78464.11,1.39,0.4972,0.00021,19.02197]
[1777246767289,39.53,78471.41,1.39,0.49874,0.00021,19.02411]
[1777246768800,39.53,78478.09,1.39,0.50016,0.00021,19.02583]
[1777246771087,39.53,78469.02,1.39,0.49823,0.00021,19.01854]
[1777246771767,39.53,78469.02,1.39,0.49823,0.00021,19.01854]
[1777246771803,39.53,78469.02,1.39,0.49823,0.00021,19.01854]
[1777246771973,39.53,78469.02,1.39,0.49823,0.00021,19.01854]
[1777246772026,39.53,78469.02,1.39,0.49823,0.00021,19.01854]
[1777246772057,39.53,78469.02,1.39,0.49823,0.00021,19.01854]
[1777246772183,39.53,78462.46,1.39,0.49684,0.00021,19.01654]
[1777246773959,39.53,78462.46,1.39,0.49684,0.00021,19.01654]
[1777246774043,39.53,78440.76,1.39,0.49225,0.00021,19.00829]
[1777246774912,39.53,78440.76,1.39,0.49225,0.00021,19.00829]
[1777246774944,39.53,78440.76,1.39,0.49225,0.00021,19.00829]
[1777246774950,39.53,78442.17,1.39,0.49255,0.00021,19.0089]
[1777246777991,39.53,78440.28,1.39,0.49215,0.00021,19.00808]
[1777246778005,39.53,78435.76,1.39,0.49119,0.00021,19.00603]
[1777246779579,39.53,78435.76,1.39,0.49119,0.00021,19.00603]
[1777246779592,39.53,78435.76,1.39,0.49119,0.00021,19.00603]
[1777246779992,39.53,78435.76,1.39,0.49119,0.00021,19.00603]
[1777246780084,39.53,78440.21,1.39,0.49213,0.00021,19.00805]
[1777246785920,39.53,78437.39,1.39,0.49154,0.00021,19.00679]
[1777246786992,39.53,78437.39,1.39,0.49154,0.00021,19.00679]
[1777246787040,39.53,78437.39,1.39,0.49154,0.00021,19.00679]
[1777246787119,39.53,78437.39,1.39,0.49154,0.00021,19.00679]
[1777246787392,39.53,78435.2,1.39,0.49108,0.00021,19.00577]
[1777246789462,39.54,78435.2,1.39,0.49108,0.00021,19.00577]
[1777246789479,39.54,78435.2,1.39,0.49108,0.00021,19.00577]
[1777246789478,39.53,78429.08,1.39,0.48978,0.00021,19.00281]
[1777246790420,39.53,78427.13,1.39,0.48937,0.00021,19.00182]
[1777246792137,39.53,78426.34,1.39,0.4892,0.00021,19.00142]
[1777246792148,39.53,78426.34,1.39,0.4892,0.00021,19.00142]
[1777246797165,39.53,78426.79,1.39,0.48929,0.00021,19.00165]
[1777246799111,39.53,78426.33,1.39,0.48919,0.00021,19.00141]
[1777246799139,39.53,78426.33,1.39,0.48919,0.00021,19.00141]
[1777246799278,39.53,78426.54,1.39,0.48924,0.00021,19.00152]
[1777246799643,39.53,78426.54,1.39,0.48924,0.00021,19.00152]
[1777246800266,39.53,78426.54,1.39,0.48924,0.00021,19.00152]
[1777246800284,39.53,78426.54,1.39,0.48924,0.00021,19.00152]
[1777246800311,39.53,78443.1,1.39,0.49274,0.00021,19.0093]
[1777246800539,39.53,78443.1,1.39,0.49274,0.00021,19.0093]
[1777246800552,39.53,78443.1,1.39,0.49274,0.00021,19.0093]
[1777246800754,39.53,78443.1,1.39,0.49274,0.00021,19.0093]
[1777246800765,39.53,78443.1,1.39,0.49274,0.00021,19.0093]
[1777246800784,39.53,78443.1,1.39,0.49274,0.00021,19.0093]
[1777246801029,39.53,78443.1,1.39,0.49275,0.00021,19.0093]
[1777246802393,39.53,78443.1,1.39,0.49275,0.00021,19.0093]
[1777246802438,39.53,78443.1,1.39,0.49275,0.00021,19.0093]
[1777246802460,39.53,78443.1,1.39,0.49275,0.00021,19.0093]
[1777246802406,39.53,78442.99,1.39,0.49272,0.00021,19.00926]
[1777246803043,39.53,78442.99,1.39,0.49272,0.00021,19.00926]
[1777246803924,39.53,78442.99,1.39,0.49272,0.00021,19.00926]
[1777246803949,39.53,78442.99,1.39,0.49272,0.00021,19.00926]
[1777246804051,39.53,78444.96,1.39,0.49314,0.00021,19.01009]
[1777246804914,39.53,78444.96,1.39,0.49314,0.00021,19.01009]
[1777246804959,39.53,78444.96,1.39,0.49314,0.00021,19.01009]
[1777246805005,39.53,78444.96,1.39,0.49314,0.00021,19.01009]
[1777246806541,39.54,78448.58,1.39,0.49391,0.00021,19.01156]
[1777246806769,39.54,78448.58,1.39,0.49391,0.00021,19.01156]
[1777246806808,39.54,78448.58,1.39,0.49391,0.00021,19.01156]
[1777246806850,39.54,78448.58,1.39,0.49391,0.00021,19.01156]
[1777246806876,39.54,78448.58,1.39,0.49391,0.00021,19.01156]
[1777246806964,39.54,78448.58,1.39,0.49391,0.00021,19.01156]
[1777246806996,39.54,78448.58,1.39,0.49391,0.00021,19.01156]
[1777246807187,39.54,78448.58,1.39,0.49391,0.00021,19.01156]
[1777246807213,39.54,78448.58,1.39,0.49391,0.00021,19.01156]
[1777246807389,39.54,78448.58,1.39,0.49391,0.00021,19.01156]
[1777246807420,39.54,78448.58,1.39,0.49391,0.00021,19.01156]
[1777246807404,39.54,78458.08,1.39,0.49592,0.00021,19.01508]
[1777246807607,39.54,78458.08,1.39,0.49592,0.00021,19.01508]
[1777246808296,39.54,78458.08,1.39,0.49592,0.00021,19.01508]
[1777246808502,39.54,78458.08,1.39,0.49592,0.00021,19.01508]
[1777246808465,39.54,78461.5,1.39,0.49664,0.00021,19.01623]
[1777246809398,39.54,78464.07,1.39,0.49719,0.00021,19.01706]
[1777246815191,39.55,78464.51,1.39,0.49728,0.00021,19.01719]
[1777246818556,39.55,78464.66,1.39,0.49732,0.00021,19.01724]
[1777246819155,39.55,78464.66,1.39,0.49732,0.00021,19.01724]
[1777246822219,39.56,78476.32,1.39,0.49979,0.00021,19.0205]
[1777246824191,39.56,78472.84,1.39,0.49905,0.00021,19.0196]
[1777246824902,39.56,78472.84,1.39,0.49905,0.00021,19.0196]
[1777246824917,39.56,78472.84,1.39,0.49905,0.00021,19.0196]
[1777246825510,39.56,78473.63,1.39,0.49922,0.00021,19.01981]
[1777246827315,39.56,78484.57,1.39,0.50153,0.00021,19.02236]
[1777246828291,39.56,78484.57,1.39,0.50153,0.00021,19.02236]
[1777246828315,39.56,78489.21,1.39,0.50251,0.00021,19.02324]
[1777246829174,39.56,78489.21,1.39,0.50251,0.00021,19.02324]
[1777246829186,39.56,78489.21,1.39,0.50251,0.00021,19.02324]
[1777246829275,39.56,78491.25,1.39,0.50294,0.00021,19.0236]
[1777246830781,39.56,78491.88,1.39,0.50308,0.00021,19.0237]
[1777246831243,39.56,78491.88,1.39,0.50308,0.00021,19.0188]
[1777246835271,39.57,78483.0,1.39,0.5012,0.00021,19.01713]
[1777246840306,39.58,78482.35,1.39,0.50106,0.00021,19.01699]
[1777246841313,39.58,78475.53,1.39,0.49962,0.00021,19.0154]
[1777246844335,39.59,78480.73,1.39,0.50072,0.00021,19.01663]
[1777246845349,39.59,78480.73,1.39,0.50072,0.00021,19.01663]
[1777246845462,39.59,78472.26,1.39,0.49893,0.00021,19.01454]
[1777246846222,39.59,78472.26,1.39,0.49893,0.00021,19.01454]
[1777246846236,39.59,78472.26,1.39,0.49893,0.00021,19.01454]
[1777246846266,39.59,78472.26,1.39,0.49893,0.00021,19.01454]
[1777246846439,39.59,78458.51,1.39,0.49603,0.00021,19.01034]
[1777246846562,39.59,78458.51,1.39,0.49603,0.00021,19.01034]
[1777246846594,39.59,78458.51,1.39,0.49603,0.00021,19.01034]
[1777246846773,39.59,78458.51,1.39,0.49603,0.00021,19.01034]
[1777246846803,39.59,78458.51,1.39,0.49603,0.00021,19.01034]
[1777246846822,39.59,78458.51,1.39,0.49603,0.00021,19.01034]
[1777246846827,39.59,78458.51,1.39,0.49603,0.00021,19.01034]
[1777246847059,39.59,78458.51,1.39,0.49603,0.00021,19.01034]
[1777246847365,39.59,78458.51,1.39,0.49603,0.00021,19.01034]
[1777246848372,39.59,78452.26,1.39,0.49471,0.00021,19.00809]
[1777246849253,39.59,78452.26,1.39,0.49471,0.00021,19.00809]
[1777246849265,39.59,78452.26,1.39,0.49471,0.00021,19.00809]
[1777246849379,39.59,78453.3,1.39,0.49493,0.00021,19.00848]
[1777246851801,39.6,78454.81,1.39,0.49525,0.00021,19.00903]
[1777246851959,39.6,78454.81,1.39,0.49525,0.00021,19.00903]
[1777246852009,39.6,78454.81,1.39,0.49525,0.00021,19.00903]
[1777246852152,39.6,78454.81,1.39,0.49525,0.00021,19.00903]
[1777246852192,39.6,78454.81,1.39,0.49525,0.00021,19.00903]
[1777246852211,39.6,78454.81,1.39,0.49525,0.00021,19.00903]
[1777246852380,39.6,78454.81,1.39,0.49525,0.00021,19.00903]
[1777246852416,39.6,78454.81,1.39,0.49525,0.00021,19.00903]
[1777246852481,39.6,78468.84,1.39,0.49821,0.00021,19.01359]
[1777246852583,39.6,78468.84,1.39,0.49821,0.00021,19.01359]
[1777246852602,39.6,78468.84,1.39,0.49821,0.00021,19.01359]
[1777246852811,39.6,78468.84,1.39,0.49821,0.00021,19.01359]
[1777246852842,39.6,78468.84,1.39,0.49821,0.00021,19.01359]
[1777246852856,39.6,78468.84,1.39,0.49821,0.00021,19.01359]
[1777246852869,39.6,78468.84,1.39,0.49821,0.00021,19.01359]
[1777246853408,39.6,78468.84,1.39,0.49821,0.00021,19.01359]
[1777246853631,39.6,78468.84,1.39,0.49821,0.00021,19.01359]
[1777246853645,39.6,78468.84,1.39,0.49821,0.00021,19.01359]
[1777246854418,39.6,78477.71,1.39,0.50009,0.00021,19.01593]
[1777246855171,39.6,78477.71,1.39,0.50009,0.00021,19.01593]
[1777246855177,39.6,78477.71,1.39,0.50009,0.00021,19.01593]
[1777246855189,39.6,78477.71,1.39,0.50009,0.00021,19.01593]
[1777246855550,39.6,78475.72,1.39,0.49967,0.00021,19.01544]
[1777246855652,39.6,78475.72,1.39,0.49967,0.00021,19.01544]
[1777246855687,39.6,78475.72,1.39,0.49967,0.00021,19.01544]
[1777246856430,39.6,78475.72,1.39,0.49967,0.00021,19.01544]
[1777246857155,39.6,78475.72,1.39,0.49967,0.00021,19.01544]
[1777246857435,39.6,78475.92,1.39,0.49971,0.00021,19.01549]
[1777246858642,39.6,78477.21,1.39,0.49998,0.00021,19.01581]
[1777246858655,39.6,78477.21,1.39,0.49998,0.00021,19.01581]
[1777246859450,39.6,78475.93,1.39,0.49971,0.00021,19.0155]
[1777246861466,39.61,78469.63,1.39,0.49838,0.00021,19.01382]
[1777246864507,39.61,78463.87,1.39,0.49717,0.00021,19.0121]
[1777246869410,39.62,78462.07,1.39,0.49679,0.00021,19.01153]
[1777246869434,39.62,78462.07,1.39,0.49679,0.00021,19.01153]
[1777246869526,39.62,78460.44,1.39,0.49644,0.00021,19.01099]
[1777246871536,39.62,78455.62,1.39,0.49542,0.00021,19.00933]
[1777246871584,39.62,78455.62,1.39,0.49542,0.00021,19.00933]
[1777246871595,39.62,78455.62,1.39,0.49542,0.00021,19.00933]
[1777246872560,39.62,78453.13,1.39,0.4949,0.00021,19.00842]
[1777246873585,39.62,78453.13,1.39,0.4949,0.00021,19.00842]
[1777246873595,39.62,78453.13,1.39,0.4949,0.00021,19.00842]
[1777246873597,39.62,78453.13,1.39,0.4949,0.00021,19.00842]
[1777246873627,39.62,78453.13,1.39,0.4949,0.00021,19.00842]
[1777246874555,39.62,78453.19,1.39,0.49491,0.00021,19.00844]
[1777246875438,39.62,78453.19,1.39,0.49491,0.00021,19.00844]
[1777246875564,39.62,78453.6,1.39,0.495,0.00021,19.0086]
[1777246880598,39.63,78455.62,1.39,0.49543,0.00021,19.00933]
[1777246885632,39.63,78455.88,1.39,0.49548,0.00021,19.00942]
[1777246890668,39.63,78457.24,1.39,0.49577,0.00021,19.0099]
[1777246895704,39.63,78457.84,1.39,0.49589,0.00021,19.00521]
[1777246900739,39.63,78458.21,1.39,0.49597,0.00021,19.00534]
[1777246905773,39.63,78458.24,1.39,0.49598,0.00021,19.00535]
[1777246910809,39.64,78459.17,1.39,0.49618,0.00021,19.00566]
[1777246912449,39.64,78459.17,1.39,0.49618,0.00021,19.00566]
[1777246912587,39.64,78461.39,1.39,0.49665,0.00021,19.0064]
[1777246912715,39.64,78461.39,1.39,0.49665,0.00021,19.0064]
[1777246912763,39.64,78461.39,1.39,0.49665,0.00021,19.0064]
[1777246912892,39.64,78461.39,1.39,0.49665,0.00021,19.0064]
[1777246913134,39.64,78461.39,1.39,0.49665,0.00021,19.0064]
[1777246913171,39.64,78461.39,1.39,0.49665,0.00021,19.0064]
[1777246913219,39.64,78461.39,1.39,0.49665,0.00021,19.0064]
[1777246913524,39.64,78461.39,1.39,0.49665,0.00021,19.0064]
[1777246913564,39.64,78461.39,1.39,0.49665,0.00021,19.0064]
[1777246913562,39.64,78469.73,1.39,0.49841,0.00021,19.00894]
[1777246913694,39.64,78469.73,1.39,0.49841,0.00021,19.00894]
[1777246913862,39.64,78469.73,1.39,0.49841,0.00021,19.00894]
[1777246913962,39.64,78469.73,1.39,0.49841,0.00021,19.00894]
[1777246913977,39.64,78469.73,1.39,0.49841,0.00021,19.00894]
[1777246914014,39.64,78469.73,1.39,0.49841,0.00021,19.00894]
[1777246914039,39.64,78469.73,1.39,0.49841,0.00021,19.00894]
[1777246914382,39.64,78469.73,1.39,0.49841,0.00021,19.00894]
[1777246914495,39.64,78469.73,1.39,0.49841,0.00021,19.00894]
[1777246914501,39.64,78494.93,1.39,0.50373,0.00021,19.01437]
[1777246914717,39.64,78494.93,1.39,0.50373,0.00021,19.01437]
[1777246914765,39.64,78494.93,1.39,0.50373,0.00021,19.01437]
[1777246914833,39.64,78494.93,1.39,0.50373,0.00021,19.01437]
[1777246915064,39.64,78494.93,1.39,0.50373,0.00021,19.01437]
[1777246915145,39.64,78494.93,1.39,0.50373,0.00021,19.01437]
[1777246915248,39.64,78494.93,1.39,0.50373,0.00021,19.01437]
[1777246915348,39.62,78526.39,1.39,0.51037,0.00021,19.01639]
[1777246915815,39.62,78526.39,1.39,0.51037,0.00021,19.01639]
[1777246916450,39.62,78526.39,1.39,0.51037,0.00021,19.01639]
[1777246916563,39.62,78526.39,1.39,0.51037,0.00021,19.01639]
[1777246916601,39.62,78580.82,1.39,0.52185,0.00021,19.00744]
[1777246917051,39.62,78580.82,1.39,0.52185,0.00021,19.00744]
[1777246917321,39.62,78580.82,1.39,0.52185,0.00021,19.00744]
[1777246917575,39.62,78580.82,1.39,0.52185,0.00021,19.00744]
[1777246917583,39.62,78599.7,1.39,0.52583,0.00021,19.00066]
[1777246917704,39.62,78599.7,1.39,0.52583,0.00021,19.00066]
[1777246917835,39.62,78599.7,1.39,0.52583,0.00021,19.00066]
[1777246918093,39.62,78599.7,1.39,0.52583,0.00021,19.00066]
[1777246918325,39.62,78599.7,1.39,0.52583,0.00021,19.00066]
[1777246918422,39.62,78599.7,1.39,0.52583,0.00021,19.00066]
[1777246918550,39.62,78599.7,1.39,0.52583,0.00021,19.00066]
[1777246918429,39.61,78603.05,1.39,0.52654,0.00021,18.99925]
[1777246918871,39.61,78603.05,1.39,0.52654,0.00021,18.99925]
[1777246920609,39.66,78613.62,1.39,0.52874,0.00021,18.99452]
[1777246921476,39.65,78603.65,1.39,0.52665,0.00021,18.99904]
[1777246922396,39.65,78589.61,1.39,0.52369,0.00021,19.00455]
[1777246924275,39.65,78589.61,1.39,0.52369,0.00021,19.00455]
[1777246924285,39.65,78589.61,1.39,0.52369,0.00021,19.00455]
[1777246924408,39.65,78589.61,1.39,0.52369,0.00021,19.00455]
[1777246924563,39.65,78589.61,1.39,0.52369,0.00021,19.00455]
[1777246924452,39.64,78587.12,1.39,0.52317,0.00021,19.00541]
[1777246925976,39.65,78606.82,1.39,0.52732,0.00021,18.99765]
[1777246927556,39.65,78609.63,1.39,0.52791,0.00021,18.99638]
[1777246927819,39.65,78609.63,1.39,0.52791,0.00021,18.99638]
[1777246928684,39.69,78606.36,1.39,0.5272,0.00021,18.99792]
[1777246928726,39.69,78606.36,1.39,0.5272,0.00021,18.99792]
[1777246928942,39.69,78606.36,1.39,0.5272,0.00021,18.99792]
[1777246932461,39.69,78602.81,1.39,0.52645,0.00021,18.99946]
[1777246932523,39.69,78602.81,1.39,0.52645,0.00021,18.99946]
[1777246932562,39.69,78599.81,1.39,0.52582,0.00021,19.00071]
[1777246935622,39.7,78600.34,1.39,0.52593,0.00021,19.0005]
[1777246935652,39.7,78600.34,1.39,0.52593,0.00021,19.0005]
[1777246935633,39.7,78589.11,1.39,0.52357,0.00021,19.00478]
[1777246936182,39.7,78583.89,1.39,0.52247,0.00021,19.00654]
[1777246937042,39.7,78583.89,1.39,0.52247,0.00021,19.00654]
[1777246937657,39.7,78580.65,1.39,0.52179,0.00021,19.00756]
[1777246938584,39.7,78580.65,1.39,0.52179,0.00021,19.00756]
[1777246938686,39.7,78580.65,1.39,0.52179,0.00021,19.00756]
[1777246939581,39.7,78580.65,1.39,0.52179,0.00021,19.00756]
[1777246939611,39.7,78580.65,1.39,0.52179,0.00021,19.00756]
[1777246939565,39.7,78589.8,1.39,0.52372,0.00021,19.00453]
[1777246940024,39.7,78589.8,1.39,0.52372,0.00021,19.00453]
[1777246942691,39.7,78590.75,1.39,0.52391,0.00021,19.00419]
[1777246943042,39.7,78589.82,1.39,0.52372,0.00021,19.00453]
[1777246947070,39.7,78583.06,1.39,0.5223,0.00021,19.0068]
[1777246950402,39.7,78581.94,1.39,0.52206,0.00021,19.00716]
[1777246950414,39.7,78581.94,1.39,0.52206,0.00021,19.00716]
[1777246950498,39.7,78579.61,1.39,0.52157,0.00021,19.00788]
[1777246954217,39.7,78577.12,1.39,0.52105,0.00021,19.0037]
[1777246954291,39.7,78577.12,1.39,0.52105,0.00021,19.0037]
[1777246954334,39.7,78576.59,1.39,0.52094,0.00021,19.00385]
[1777246956132,39.7,78570.01,1.39,0.51956,0.00021,19.00561]
[1777246957143,39.7,78565.9,1.39,0.51869,0.00021,19.00659]
[1777246962611,39.7,78564.21,1.39,0.51833,0.00021,19.00697]
[1777246962656,39.7,78574.59,1.39,0.52052,0.00021,19.00441]
[1777246962716,39.7,78574.59,1.39,0.52052,0.00021,19.00441]
[1777246962803,39.7,78574.59,1.39,0.52052,0.00021,19.00441]
[1777246962856,39.7,78574.59,1.39,0.52052,0.00021,19.00441]
[1777246963230,39.7,78581.47,1.39,0.52197,0.00021,19.00239]
[1777246965092,39.7,78581.47,1.39,0.52197,0.00021,19.00239]
[1777246965458,39.7,78586.15,1.39,0.52295,0.00021,19.00088]
[1777246967289,39.7,78581.58,1.39,0.52199,0.00021,19.00236]
[1777246971640,39.7,78577.69,1.39,0.52117,0.00021,19.00353]
[1777246972462,39.7,78577.69,1.39,0.52117,0.00021,19.00353]
[1777246972562,39.69,78568.43,1.39,0.51922,0.00021,19.006]
[1777246973217,39.69,78568.43,1.39,0.51922,0.00021,19.006]
[1777246973568,39.69,78565.22,1.39,0.51855,0.00021,19.00675]
[1777246975691,39.69,78559.43,1.39,0.51733,0.00021,19.00796]
[1777246977282,39.69,78550.48,1.39,0.51545,0.00021,19.00949]
[1777246982317,39.7,78555.11,1.39,0.51642,0.00021,19.00875]
[1777246983591,39.7,78555.11,1.39,0.51642,0.00021,19.00875]
[1777246983620,39.7,78555.11,1.39,0.51642,0.00021,19.00875]
[1777246983631,39.7,78549.27,1.39,0.51519,0.00021,19.00966]
[1777246985535,39.7,78549.27,1.39,0.51519,0.00021,19.00966]
[1777246985549,39.7,78549.27,1.39,0.51519,0.00021,19.00966]
[1777246985665,39.7,78546.62,1.39,0.51463,0.00021,19.01001]
[1777246987639,39.7,78552.67,1.39,0.51591,0.00021,19.00915]
[1777246989521,39.7,78554.07,1.39,0.5162,0.00021,19.00893]
[1777246989552,39.7,78554.07,1.39,0.5162,0.00021,19.00893]
[1777246989653,39.7,78552.51,1.39,0.51587,0.00021,19.00918]
[1777246991381,39.7,78547.79,1.39,0.51488,0.00021,19.00986]
[1777246991777,39.7,78547.79,1.39,0.51488,0.00021,19.00986]
[1777246991795,39.7,78547.79,1.39,0.51488,0.00021,19.00986]
[1777246992270,39.7,78547.79,1.39,0.51488,0.00021,19.00986]
[1777246992299,39.7,78547.79,1.39,0.51488,0.00021,19.00986]
[1777246993395,39.7,78542.3,1.39,0.51372,0.00021,19.01051]
[1777246996415,39.7,78535.03,1.39,0.51219,0.00021,19.01112]
[1777246998826,39.71,78531.57,1.39,0.51146,0.00021,19.01132]
[1777246998857,39.71,78531.57,1.39,0.51146,0.00021,19.01132]
[1777246999437,39.71,78531.77,1.39,0.5115,0.00021,19.01131]
[1777247001953,39.71,78533.24,1.39,0.51181,0.00021,19.01123]
[1777247001970,39.71,78533.24,1.39,0.51181,0.00021,19.01123]
[1777247002459,39.71,78537.31,1.39,0.51267,0.00021,19.01096]
[1777247003465,39.71,78541.83,1.39,0.51362,0.00021,19.01056]
[1777247003766,39.71,78541.83,1.39,0.51362,0.00021,19.01056]
[1777247003779,39.71,78541.83,1.39,0.51362,0.00021,19.01056]
[1777247008799,39.72,78539.38,1.39,0.51311,0.00021,19.01079]
[1777247015927,39.72,78539.33,1.39,0.5131,0.00021,19.00589]
[1777247018569,39.73,78543.46,1.39,0.51396,0.00021,19.00548]
[1777247023605,39.73,78542.8,1.39,0.51382,0.00021,19.00556]
[1777247028640,39.74,78541.91,1.39,0.51364,0.00021,19.00565]
[1777247033675,39.75,78543.42,1.39,0.51395,0.00021,19.00549]
[1777247038717,39.75,78542.23,1.39,0.5137,0.00021,19.00562]
[1777247039718,39.75,78552.16,1.39,0.51579,0.00021,19.00434]
[1777247042744,39.76,78548.17,1.39,0.51495,0.00021,19.00492]
[1777247042792,39.76,78548.17,1.39,0.51495,0.00021,19.00492]
[1777247042804,39.76,78548.17,1.39,0.51495,0.00021,19.00492]
[1777247043747,39.76,78550.83,1.39,0.51551,0.00021,19.00454]
[1777247048784,39.77,78548.56,1.39,0.51503,0.00021,19.00487]
[1777247053816,39.78,78547.44,1.39,0.5148,0.00021,19.00502]
[1777247058850,39.78,78545.02,1.39,0.51429,0.00021,19.00532]
[1777247062716,39.79,78544.89,1.39,0.51426,0.00021,19.00533]
[1777247062745,39.79,78545.18,1.39,0.51432,0.00021,19.0053]
[1777247062984,39.79,78559.4,1.39,0.51731,0.00021,19.00309]
[1777247063846,39.79,78559.4,1.39,0.51731,0.00021,19.00309]
[1777247064019,39.79,78561.01,1.39,0.51765,0.00021,19.00278]
[1777247064970,39.79,78565.8,1.39,0.51865,0.00021,19.00175]
[1777247067369,39.79,78565.8,1.39,0.51865,0.00021,19.00175]
[1777247067381,39.79,78565.8,1.39,0.51865,0.00021,19.00175]
[1777247067788,39.79,78573.84,1.39,0.52034,0.00021,18.99976]
[1777247070350,39.79,78573.74,1.39,0.52032,0.00021,18.99979]
[1777247070357,39.79,78573.74,1.39,0.52032,0.00021,18.99979]
[1777247070721,39.79,78576.56,1.39,0.52091,0.00021,18.99901]
[1777247071558,39.79,78588.02,1.39,0.52332,0.00021,18.9905]
[1777247072832,39.79,78588.02,1.39,0.52332,0.00021,18.9905]
[1777247072845,39.79,78588.02,1.39,0.52332,0.00021,18.9905]
[1777247072848,39.79,78588.02,1.39,0.52332,0.00021,18.9905]
[1777247073720,39.79,78601.43,1.39,0.52613,0.00021,18.98542]
[1777247074759,39.79,78596.9,1.39,0.52518,0.00021,18.98724]
[1777247075310,39.79,78596.9,1.39,0.52518,0.00021,18.98724]
[1777247075347,39.79,78596.9,1.39,0.52518,0.00021,18.98724]
[1777247075356,39.79,78602.12,1.39,0.52628,0.00021,18.98513]
[1777247076975,39.79,78605.21,1.39,0.52693,0.00021,18.98381]
[1777247077181,39.79,78609.25,1.39,0.52777,0.00021,18.98202]
[1777247078195,39.79,78615.33,1.39,0.52905,0.00021,18.97915]
[1777247081023,39.8,78615.09,1.39,0.529,0.00021,18.97927]
[1777247081026,39.8,78606.84,1.39,0.52727,0.00021,18.9831]
[1777247081934,39.8,78606.84,1.39,0.52727,0.00021,18.9831]
[1777247081945,39.8,78606.84,1.39,0.52727,0.00021,18.9831]
[1777247082228,39.8,78602.14,1.39,0.52628,0.00021,18.98513]
[1777247087587,39.8,78603.4,1.39,0.52654,0.00021,18.9846]
[1777247091266,39.8,78607.31,1.39,0.52736,0.00021,18.9829]
[1777247091367,39.8,78608.14,1.39,0.52754,0.00021,18.98253]
[1777247096143,39.8,78614.01,1.39,0.52877,0.00021,18.9798]
[1777247101154,39.8,78613.78,1.39,0.52872,0.00021,18.97992]
[1777247102277,39.8,78613.78,1.39,0.52872,0.00021,18.97992]
[1777247102825,39.8,78622.02,1.39,0.53044,0.00021,18.9758]
[1777247103374,39.8,78622.02,1.39,0.53044,0.00021,18.9758]
[1777247103390,39.8,78622.02,1.39,0.53044,0.00021,18.9758]
[1777247103544,39.8,78622.02,1.39,0.53044,0.00021,18.9758]
[1777247103569,39.8,78622.02,1.39,0.53044,0.00021,18.9758]
[1777247103771,39.8,78622.02,1.39,0.53044,0.00021,18.9758]
[1777247103807,39.8,78622.02,1.39,0.53044,0.00021,18.9758]
[1777247103821,39.8,78622.02,1.39,0.53044,0.00021,18.9758]
[1777247103645,39.81,78636.95,1.39,0.53357,0.00021,18.96742]
[1777247104802,39.81,78639.3,1.39,0.53406,0.00021,18.966]
[1777247104851,39.81,78639.3,1.39,0.53406,0.00021,18.966]
[1777247104875,39.81,78639.3,1.39,0.53406,0.00021,18.966]
[1777247105454,39.81,78639.3,1.39,0.53406,0.00021,18.966]
[1777247105786,39.81,78640.67,1.39,0.53435,0.00021,18.96516]
[1777247107457,39.81,78640.67,1.39,0.53435,0.00021,18.96516]
[1777247107479,39.81,78640.67,1.39,0.53435,0.00021,18.96516]
[1777247107580,39.81,78636.41,1.39,0.53345,0.00021,18.96776]
[1777247109580,39.81,78633.09,1.39,0.53276,0.00021,18.96972]
[1777247109680,39.82,78619.42,1.39,0.52989,0.00021,18.97716]
[1777247110220,39.82,78619.42,1.39,0.52989,0.00021,18.97716]
[1777247111548,39.82,78619.42,1.39,0.52989,0.00021,18.97716]
[1777247111780,39.82,78619.42,1.39,0.52989,0.00021,18.97716]
[1777247111808,39.82,78615.81,1.39,0.52914,0.00021,18.97896]
[1777247112606,39.82,78615.81,1.39,0.52914,0.00021,18.97896]
[1777247112641,39.82,78615.81,1.39,0.52914,0.00021,18.97896]
[1777247112703,39.82,78625.66,1.39,0.5312,0.00021,18.97389]
[1777247113699,39.82,78629.23,1.39,0.53195,0.00021,18.97193]
[1777247114246,39.82,78629.23,1.39,0.53194,0.00021,18.97194]
[1777247119282,39.83,78630.99,1.39,0.53231,0.00021,18.97096]
[1777247124316,39.84,78628.96,1.39,0.53188,0.00021,18.97212]
[1777247127447,39.84,78629.9,1.39,0.53207,0.00021,18.9716]
[1777247127548,39.84,78626.17,1.39,0.53129,0.00021,18.97366]
[1777247129682,39.85,78620.72,1.39,0.53015,0.00021,18.97655]
[1777247135394,39.85,78618.54,1.39,0.5297,0.00021,18.97274]
[1777247137710,39.85,78623.69,1.39,0.53077,0.00021,18.97009]
[1777247143450,39.86,78624.84,1.39,0.53101,0.00021,18.96949]
[1777247148484,39.87,78624.04,1.39,0.53084,0.00021,18.96993]
[1777247153519,39.88,78622.99,1.39,0.53062,0.00021,18.9705]
[1777247156881,39.88,78619.03,1.39,0.52978,0.00021,18.97255]
[1777247158810,39.88,78613.36,1.39,0.5286,0.00021,18.97533]
[1777247163837,39.89,78609.89,1.39,0.52787,0.00021,18.97695]
[1777247167868,39.89,78620.77,1.39,0.53014,0.00021,18.97169]
[1777247173667,39.9,78623.03,1.39,0.53061,0.00021,18.97053]
[1777247174771,39.9,78623.03,1.39,0.53061,0.00021,18.97053]
[1777247174835,39.9,78624.25,1.39,0.53087,0.00021,18.96989]
[1777247175763,39.9,78624.25,1.39,0.53087,0.00021,18.96989]
[1777247175787,39.9,78624.25,1.39,0.53087,0.00021,18.96989]
[1777247175888,39.9,78628.67,1.39,0.53179,0.00021,18.9675]
[1777247177695,39.9,78632.66,1.39,0.53262,0.00021,18.96525]
[1777247182728,39.91,78631.01,1.39,0.53227,0.00021,18.96621]
[1777247187764,39.92,78628.75,1.39,0.53179,0.00021,18.96749]
[1777247191792,39.93,78625.3,1.39,0.53108,0.00021,18.96446]
[1777247196827,39.94,78622.21,1.39,0.53043,0.00021,18.9661]
[1777247201861,39.94,78619.0,1.39,0.52975,0.00021,18.96775]
[1777247206897,39.95,78619.4,1.39,0.52983,0.00021,18.96756]
[1777247211932,39.95,78617.27,1.39,0.52938,0.00021,18.96863]
[1777247214328,39.96,78617.12,1.39,0.52935,0.00021,18.96871]
[1777247214350,39.96,78617.12,1.39,0.52935,0.00021,18.96871]
[1777247214429,39.96,78617.06,1.39,0.52934,0.00021,18.96874]
[1777247219870,39.96,78617.45,1.39,0.52942,0.00021,18.96855]
[1777247220545,39.96,78617.54,1.39,0.52944,0.00021,18.96851]
[1777247221049,39.96,78616.09,1.39,0.52913,0.00021,18.96922]
[1777247221586,39.96,78616.09,1.39,0.52913,0.00021,18.96922]
[1777247221677,39.96,78606.81,1.39,0.5272,0.00021,18.97352]
[1777247223824,39.96,78602.69,1.39,0.52633,0.00021,18.97528]
[1777247229057,39.97,78601.63,1.39,0.52611,0.00021,18.97572]
[1777247234274,39.97,78600.22,1.39,0.52582,0.00021,18.9763]
[1777247234408,39.97,78600.22,1.39,0.52582,0.00021,18.9763]
[1777247235285,39.97,78600.48,1.39,0.52587,0.00021,18.9762]
[1777247235665,39.97,78600.48,1.39,0.52587,0.00021,18.9762]
[1777247238961,39.98,78598.98,1.39,0.52555,0.00021,18.9768]
[1777247245129,39.98,78601.66,1.39,0.52611,0.00021,18.97572]
[1777247245219,39.98,78601.66,1.39,0.52611,0.00021,18.97572]
[1777247245271,39.98,78601.66,1.39,0.52611,0.00021,18.97572]
[1777247245341,39.98,78601.94,1.39,0.52617,0.00021,18.9756]
[1777247246842,39.98,78601.94,1.39,0.52617,0.00021,18.9756]
[1777247246854,39.98,78597.87,1.39,0.52532,0.00021,18.97724]
[1777247248887,39.97,78604.62,1.39,0.52673,0.00021,18.97448]
[1777247249512,39.97,78604.62,1.39,0.52673,0.00021,18.97448]
[1777247249548,39.97,78604.62,1.39,0.52673,0.00021,18.97448]
[1777247249835,39.98,78612.05,1.39,0.52828,0.00021,18.97117]
[1777247251212,39.98,78616.86,1.39,0.52929,0.00021,18.96395]
[1777247256437,39.98,78614.86,1.39,0.52887,0.00021,18.96492]
[1777247261348,39.98,78610.34,1.39,0.52793,0.00021,18.96704]
[1777247263400,39.98,78616.32,1.39,0.52918,0.00021,18.96422]
[1777247266410,39.98,78612.64,1.39,0.52841,0.00021,18.96598]
[1777247272359,39.99,78613.23,1.39,0.52853,0.00021,18.96571]
[1777247275474,39.99,78613.23,1.39,0.52853,0.00021,18.96571]
[1777247275484,39.99,78606.9,1.39,0.52721,0.00021,18.96859]
[1777247278945,39.99,78619.25,1.39,0.52979,0.00021,18.96278]
[1777247279589,39.99,78619.25,1.39,0.52979,0.00021,18.96278]
[1777247279989,39.99,78619.1,1.39,0.52976,0.00021,18.96286]
[1777247280994,39.99,78624.54,1.39,0.53089,0.00021,18.96005]
[1777247281735,39.99,78631.28,1.39,0.5323,0.00021,18.95636]
[1777247282432,39.99,78631.28,1.39,0.5323,0.00021,18.95637]
[1777247287585,39.99,78630.96,1.39,0.53223,0.00021,18.95656]
[1777247290496,40.0,78634.88,1.39,0.53304,0.00021,18.95432]
[1777247291698,40.0,78634.88,1.39,0.53304,0.00021,18.95432]
[1777247291730,40.0,78634.88,1.39,0.53304,0.00021,18.95432]
[1777247291933,40.0,78634.88,1.39,0.53304,0.00021,18.95432]
[1777247292034,40.0,78633.85,1.39,0.53283,0.00021,18.95492]
[1777247292115,40.0,78633.85,1.39,0.53283,0.00021,18.95492]
[1777247292197,40.0,78633.85,1.39,0.53283,0.00021,18.95492]
[1777247292495,40.0,78633.85,1.39,0.53283,0.00021,18.95492]
[1777247292648,40.0,78633.85,1.39,0.53283,0.00021,18.95492]
[1777247293044,40.0,78633.85,1.39,0.53283,0.00021,18.95492]
[1777247293029,40.0,78644.8,1.39,0.53511,0.00021,18.94829]
[1777247293060,40.0,78644.8,1.39,0.53511,0.00021,18.94829]
[1777247293183,40.0,78644.8,1.39,0.53511,0.00021,18.94829]
[1777247293418,40.0,78644.8,1.39,0.53511,0.00021,18.94829]
[1777247293446,40.0,78644.8,1.39,0.53511,0.00021,18.94829]
[1777247293643,40.0,78644.8,1.39,0.53511,0.00021,18.94829]
[1777247293679,40.0,78644.8,1.39,0.53511,0.00021,18.94829]
[1777247293825,40.0,78644.8,1.39,0.53511,0.00021,18.94829]
[1777247293860,40.0,78644.8,1.39,0.53511,0.00021,18.94829]
[1777247294033,40.0,78644.8,1.39,0.53511,0.00021,18.94829]
[1777247293907,40.0,78657.95,1.39,0.53785,0.00021,18.93949]
[1777247294069,40.0,78657.95,1.39,0.53785,0.00021,18.93949]
[1777247294235,40.0,78657.95,1.39,0.53785,0.00021,18.93949]
[1777247294250,40.0,78657.95,1.39,0.53785,0.00021,18.93949]
[1777247294467,40.0,78657.95,1.39,0.53785,0.00021,18.93949]
[1777247294513,40.0,78657.95,1.39,0.53785,0.00021,18.93949]
[1777247294737,40.0,78657.95,1.39,0.53785,0.00021,18.93949]
[1777247294757,40.0,78657.95,1.39,0.53785,0.00021,18.93949]
[1777247294936,40.0,78657.95,1.39,0.53785,0.00021,18.93949]
[1777247294968,40.0,78657.95,1.39,0.53785,0.00021,18.93949]
[1777247295019,40.0,78657.37,1.39,0.53773,0.00021,18.93989]
[1777247295181,40.0,78657.37,1.39,0.53773,0.00021,18.93989]
[1777247295210,40.0,78657.37,1.39,0.53773,0.00021,18.93989]
[1777247295251,40.0,78657.37,1.39,0.53773,0.00021,18.93989]
[1777247295576,40.0,78657.37,1.39,0.53773,0.00021,18.93989]
[1777247295645,40.0,78649.54,1.39,0.5361,0.00021,18.94521]
[1777247297192,40.0,78649.54,1.39,0.5361,0.00021,18.94521]
[1777247297220,40.0,78649.54,1.39,0.5361,0.00021,18.94521]
[1777247297393,40.0,78649.54,1.39,0.5361,0.00021,18.94521]
[1777247297542,39.99,78649.68,1.39,0.53613,0.00021,18.94511]
[1777247298504,39.99,78649.68,1.39,0.53613,0.00021,18.94511]
[1777247298513,39.99,78649.68,1.39,0.53613,0.00021,18.94511]
[1777247298774,39.99,78649.68,1.39,0.53613,0.00021,18.94511]
[1777247298917,39.99,78649.68,1.39,0.53613,0.00021,18.94511]
[1777247298977,39.99,78649.68,1.39,0.53613,0.00021,18.94511]
[1777247298994,39.98,78658.31,1.39,0.53793,0.00021,18.93919]
[1777247299131,39.98,78658.31,1.39,0.53793,0.00021,18.93919]
[1777247299405,39.98,78658.31,1.39,0.53793,0.00021,18.93919]
[1777247299558,39.98,78658.31,1.39,0.53793,0.00021,18.93919]
[1777247301304,39.98,78657.64,1.39,0.5378,0.00021,18.93965]
[1777247301331,39.98,78657.64,1.39,0.5378,0.00021,18.93965]
[1777247301599,39.98,78663.41,1.39,0.539,0.00021,18.93552]
[1777247302176,39.98,78663.41,1.39,0.539,0.00021,18.93552]
[1777247302208,39.98,78663.41,1.39,0.539,0.00021,18.93552]
[1777247302638,39.97,78664.69,1.39,0.53927,0.00021,18.93453]
[1777247304344,39.97,78664.69,1.39,0.53928,0.00021,18.93452]
[1777247304501,39.97,78664.69,1.39,0.53928,0.00021,18.93452]
[1777247304509,39.97,78664.69,1.39,0.53928,0.00021,18.93452]
[1777247304607,39.97,78664.69,1.39,0.53928,0.00021,18.93452]
[1777247304657,39.97,78664.69,1.39,0.53928,0.00021,18.93452]
[1777247304757,39.97,78664.69,1.39,0.53928,0.00021,18.93452]
[1777247304821,39.97,78664.69,1.39,0.53928,0.00021,18.93452]
[1777247304849,39.97,78664.69,1.39,0.53928,0.00021,18.93452]
[1777247304948,39.97,78664.69,1.39,0.53928,0.00021,18.93452]
[1777247305026,39.97,78662.4,1.39,0.5388,0.00021,18.9362]
[1777247305096,39.97,78662.4,1.39,0.5388,0.00021,18.9362]
[1777247305124,39.97,78662.4,1.39,0.5388,0.00021,18.9362]
[1777247305312,39.97,78662.4,1.39,0.5388,0.00021,18.9362]
[1777247305333,39.97,78662.4,1.39,0.5388,0.00021,18.9362]
[1777247305538,39.97,78662.4,1.39,0.5388,0.00021,18.9362]
[1777247305570,39.97,78662.4,1.39,0.5388,0.00021,18.9362]
[1777247305785,39.97,78662.4,1.39,0.5388,0.00021,18.9362]
[1777247305808,39.97,78662.4,1.39,0.5388,0.00021,18.9362]
[1777247305994,39.97,78662.4,1.39,0.5388,0.00021,18.9362]
[1777247306024,39.97,78662.4,1.39,0.5388,0.00021,18.9362]
[1777247306027,39.96,78664.02,1.39,0.53914,0.00021,18.93501]
[1777247306310,39.96,78664.02,1.39,0.53914,0.00021,18.93501]
[1777247307455,39.96,78664.02,1.39,0.53914,0.00021,18.93501]
[1777247307481,39.96,78664.02,1.39,0.53914,0.00021,18.93501]
[1777247307673,39.96,78662.88,1.39,0.5389,0.00021,18.93584]
[1777247308094,39.96,78662.88,1.39,0.5389,0.00021,18.93584]
[1777247308124,39.96,78662.88,1.39,0.5389,0.00021,18.93584]
[1777247308461,39.96,78662.88,1.39,0.5389,0.00021,18.93584]
[1777247308478,39.96,78662.88,1.39,0.5389,0.00021,18.93584]
[1777247308483,39.96,78662.88,1.39,0.5389,0.00021,18.93584]
[1777247308515,39.96,78662.88,1.39,0.5389,0.00021,18.93584]
[1777247308697,39.96,78662.88,1.39,0.5389,0.00021,18.93584]
[1777247308725,39.96,78662.88,1.39,0.5389,0.00021,18.93584]
[1777247308913,39.96,78662.88,1.39,0.5389,0.00021,18.93584]
[1777247308937,39.96,78662.88,1.39,0.5389,0.00021,18.93584]
[1777247309038,39.96,78657.38,1.39,0.53775,0.00021,18.93978]
[1777247309113,39.96,78657.38,1.39,0.53775,0.00021,18.93978]
[1777247309152,39.96,78657.38,1.39,0.53775,0.00021,18.93978]
[1777247309335,39.96,78657.38,1.39,0.53775,0.00021,18.93978]
[1777247309361,39.96,78657.38,1.39,0.53775,0.00021,18.93978]
[1777247309585,39.96,78657.38,1.39,0.53775,0.00021,18.93978]
[1777247309602,39.96,78657.38,1.39,0.53775,0.00021,18.93978]
[1777247309785,39.96,78657.38,1.39,0.53775,0.00021,18.93978]
[1777247309807,39.96,78657.38,1.39,0.53775,0.00021,18.93978]
[1777247310036,39.96,78657.38,1.39,0.53775,0.00021,18.93978]
[1777247309877,39.96,78652.12,1.39,0.53666,0.00021,18.94339]
[1777247310641,39.96,78652.12,1.39,0.53666,0.00021,18.9434]
[1777247311099,39.96,78652.12,1.39,0.53666,0.00021,18.9434]
[1777247311130,39.96,78652.12,1.39,0.53666,0.00021,18.9434]
[1777247311318,39.96,78652.12,1.39,0.53666,0.00021,18.9434]
[1777247311648,39.96,78651.04,1.39,0.53644,0.00021,18.93919]
[1777247313697,39.97,78652.08,1.39,0.53665,0.00021,18.93849]
[1777247313722,39.97,78652.08,1.39,0.53665,0.00021,18.93849]
[1777247313936,39.97,78651.5,1.39,0.53653,0.00021,18.93888]
[1777247316848,39.97,78655.67,1.39,0.5374,0.00021,18.93605]
[1777247318287,39.97,78659.03,1.39,0.5381,0.00021,18.93369]
[1777247318313,39.97,78659.03,1.39,0.5381,0.00021,18.93369]
[1777247318781,39.97,78661.47,1.39,0.53861,0.00021,18.93195]
[1777247319730,39.97,78661.47,1.39,0.53861,0.00021,18.93195]
[1777247319855,39.97,78661.5,1.39,0.53862,0.00021,18.93193]
[1777247320737,39.97,78667.11,1.39,0.53978,0.00021,18.92779]
[1777247321950,39.97,78670.71,1.39,0.54054,0.00021,18.92505]
[1777247324549,39.96,78671.55,1.39,0.54071,0.00021,18.92439]
[1777247324559,39.96,78671.55,1.39,0.54071,0.00021,18.92439]
[1777247324800,39.96,78672.82,1.39,0.54098,0.00021,18.9234]
[1777247325425,39.96,78672.82,1.39,0.54098,0.00021,18.9234]
[1777247326753,39.96,78679.9,1.39,0.54245,0.00021,18.91773]
[1777247327760,39.96,78684.79,1.39,0.54347,0.00021,18.91366]
[1777247329679,39.95,78687.06,1.39,0.54395,0.00021,18.91171]
[1777247329692,39.95,78687.06,1.39,0.54395,0.00021,18.91171]
[1777247329775,39.95,78687.06,1.39,0.54395,0.00021,18.91171]
[1777247334874,39.95,78686.83,1.39,0.54391,0.00021,18.91187]
[1777247340853,39.94,78688.06,1.39,0.54417,0.00021,18.9108]
[1777247342546,39.94,78688.19,1.39,0.54419,0.00021,18.91069]
[1777247342644,39.94,78688.19,1.39,0.54419,0.00021,18.91069]
[1777247342699,39.94,78688.19,1.39,0.54419,0.00021,18.91069]
[1777247342744,39.94,78688.19,1.39,0.54419,0.00021,18.91069]
[1777247342875,39.94,78688.19,1.39,0.54419,0.00021,18.91069]
[1777247342951,39.94,78688.19,1.39,0.54419,0.00021,18.91069]
[1777247342959,39.94,78688.19,1.39,0.54419,0.00021,18.91069]
[1777247343007,39.94,78688.19,1.39,0.54419,0.00021,18.91069]
[1777247343038,39.94,78688.19,1.39,0.54419,0.00021,18.91069]
[1777247343024,39.94,78686.14,1.39,0.54377,0.00021,18.91244]
[1777247343128,39.94,78686.14,1.39,0.54377,0.00021,18.91244]
[1777247343158,39.94,78686.14,1.39,0.54377,0.00021,18.91244]
[1777247343339,39.94,78686.14,1.39,0.54377,0.00021,18.91244]
[1777247343340,39.94,78686.14,1.39,0.54377,0.00021,18.91244]
[1777247343366,39.94,78686.14,1.39,0.54377,0.00021,18.91244]
[1777247343560,39.94,78686.14,1.39,0.54377,0.00021,18.91244]
[1777247343582,39.94,78686.14,1.39,0.54377,0.00021,18.91244]
[1777247343791,39.94,78686.14,1.39,0.54377,0.00021,18.91244]
[1777247343824,39.94,78686.14,1.39,0.54377,0.00021,18.91244]
[1777247344012,39.94,78686.14,1.39,0.54377,0.00021,18.91244]
[1777247344040,39.94,78686.14,1.39,0.54377,0.00021,18.91244]
[1777247344103,39.94,78684.0,1.39,0.54333,0.00021,18.91422]
[1777247344290,39.94,78684.0,1.39,0.54333,0.00021,18.91422]
[1777247344309,39.94,78684.0,1.39,0.54333,0.00021,18.91422]
[1777247344488,39.94,78684.0,1.39,0.54333,0.00021,18.91422]
[1777247344516,39.94,78684.0,1.39,0.54333,0.00021,18.91422]
[1777247344710,39.94,78684.0,1.39,0.54333,0.00021,18.91422]
[1777247344775,39.94,78684.0,1.39,0.54333,0.00021,18.91422]
[1777247344790,39.94,78684.0,1.39,0.54333,0.00021,18.91422]
[1777247345035,39.94,78684.36,1.39,0.5434,0.00021,18.91392]
[1777247347091,39.94,78684.36,1.39,0.5434,0.00021,18.91392]
[1777247347147,39.93,78687.56,1.39,0.54408,0.00021,18.91115]
[1777247347242,39.93,78687.56,1.39,0.54408,0.00021,18.91115]
[1777247347550,39.93,78687.56,1.39,0.54408,0.00021,18.91115]
[1777247347872,39.93,78687.56,1.39,0.54408,0.00021,18.91115]
[1777247348034,39.93,78687.56,1.39,0.54408,0.00021,18.91115]
[1777247348032,39.93,78732.32,1.39,0.55338,0.00021,18.86753]
[1777247348277,39.93,78732.32,1.39,0.55338,0.00021,18.86753]
[1777247348748,39.93,78732.32,1.39,0.55338,0.00021,18.86753]
[1777247348870,39.93,78732.32,1.39,0.55338,0.00021,18.86753]
[1777247349091,39.92,78755.07,1.39,0.5581,0.00021,18.8414]
[1777247349304,39.92,78755.07,1.39,0.5581,0.00021,18.8414]
[1777247349414,39.92,78755.07,1.39,0.5581,0.00021,18.8414]
[1777247349934,39.92,78755.07,1.39,0.5581,0.00021,18.8414]
[1777247349981,39.92,78755.07,1.39,0.5581,0.00021,18.8414]
[1777247350072,39.92,78755.07,1.39,0.5581,0.00021,18.8414]
[1777247350054,39.92,78745.7,1.39,0.55616,0.00021,18.85246]
[1777247350163,39.92,78745.7,1.39,0.55616,0.00021,18.85246]
[1777247350172,39.92,78745.7,1.39,0.55616,0.00021,18.85246]
[1777247350257,39.92,78745.7,1.39,0.55616,0.00021,18.85246]
[1777247350404,39.92,78745.7,1.39,0.55616,0.00021,18.85246]
[1777247350943,39.92,78745.7,1.39,0.55616,0.00021,18.85245]
[1777247351935,39.92,78730.17,1.39,0.55294,0.00021,18.86982]
[1777247353949,39.92,78726.77,1.39,0.55224,0.00021,18.87343]
[1777247355727,39.93,78725.31,1.39,0.55193,0.00021,18.87505]
[1777247355995,39.93,78725.31,1.39,0.55193,0.00021,18.87505]
[1777247356043,39.94,78732.08,1.39,0.55332,0.00021,18.8679]
[1777247357979,39.96,78744.67,1.39,0.5559,0.00021,18.85397]
[1777247359045,39.99,78734.91,1.39,0.55385,0.00021,18.86515]
[1777247361037,39.99,78729.31,1.39,0.55269,0.00021,18.87119]
[1777247362001,39.99,78729.31,1.39,0.55269,0.00021,18.87119]
[1777247362103,40.01,78725.76,1.39,0.55193,0.00021,18.87511]
[1777247363353,40.01,78725.76,1.39,0.55193,0.00021,18.87511]
[1777247364024,40.02,78722.58,1.39,0.55126,0.00021,18.87852]
[1777247365045,40.03,78715.33,1.39,0.54975,0.00021,18.88594]
[1777247366300,40.04,78712.14,1.39,0.54908,0.00021,18.88915]
[1777247366335,40.04,78712.14,1.39,0.54908,0.00021,18.88915]
[1777247366394,40.04,78712.14,1.39,0.54908,0.00021,18.88915]
[1777247366530,40.04,78712.14,1.39,0.54908,0.00021,18.88915]
[1777247366665,40.04,78712.14,1.39,0.54908,0.00021,18.88915]
[1777247366791,40.04,78712.14,1.39,0.54908,0.00021,18.88915]
[1777247366946,40.04,78712.14,1.39,0.54908,0.00021,18.88915]
[1777247367053,40.04,78712.14,1.39,0.54908,0.00021,18.88915]
[1777247367091,40.04,78712.14,1.39,0.54908,0.00021,18.88915]
[1777247367054,40.04,78744.72,1.39,0.55582,0.00021,18.85453]
[1777247367185,40.04,78744.72,1.39,0.55582,0.00021,18.85453]
[1777247367327,40.04,78744.72,1.39,0.55582,0.00021,18.85453]
[1777247367450,40.04,78744.72,1.39,0.55582,0.00021,18.85453]
[1777247367489,40.04,78744.72,1.39,0.55582,0.00021,18.85453]
[1777247367830,40.04,78744.72,1.39,0.55582,0.00021,18.85453]
[1777247367871,40.04,78744.72,1.39,0.55582,0.00021,18.85453]
[1777247368053,40.05,78744.72,1.39,0.55582,0.00021,18.85456]
[1777247368363,40.05,78744.72,1.39,0.55582,0.00021,18.85456]
[1777247368495,40.05,78744.72,1.39,0.55582,0.00021,18.85456]
[1777247368768,40.05,78744.72,1.39,0.55582,0.00021,18.85456]
[1777247368855,40.05,78744.72,1.39,0.55582,0.00021,18.85456]
[1777247369101,40.05,78744.72,1.39,0.55582,0.00021,18.85456]
[1777247369123,40.04,78785.64,1.39,0.56426,0.00021,18.80344]
[1777247369190,40.04,78785.64,1.39,0.56426,0.00021,18.80344]
[1777247369777,40.04,78785.64,1.39,0.56426,0.00021,18.80344]
[1777247369874,40.04,78785.64,1.39,0.56426,0.00021,18.80344]
[1777247369978,40.04,78785.64,1.39,0.56426,0.00021,18.80344]
[1777247370028,40.04,78785.64,1.39,0.56426,0.00021,18.80344]
[1777247370122,40.04,78814.23,1.39,0.57015,0.00021,18.76264]
[1777247370222,40.04,78814.23,1.39,0.57015,0.00021,18.76264]
[1777247370465,40.04,78814.23,1.39,0.57015,0.00021,18.76264]
[1777247370501,40.04,78814.23,1.39,0.57015,0.00021,18.76264]
[1777247370520,40.04,78814.23,1.39,0.57015,0.00021,18.76264]
[1777247371052,40.04,78814.23,1.39,0.57015,0.00021,18.76264]
[1777247371162,40.04,78814.23,1.39,0.57015,0.00021,18.76264]
[1777247371164,40.04,78829.52,1.39,0.5733,0.00021,18.73419]
[1777247371313,40.04,78829.52,1.39,0.5733,0.00021,18.73419]
[1777247371493,40.04,78829.52,1.39,0.5733,0.00021,18.73419]
[1777247371758,40.04,78829.52,1.39,0.5733,0.00021,18.73419]
[1777247371980,40.04,78829.52,1.39,0.5733,0.00021,18.73419]
[1777247372105,40.04,78829.96,1.39,0.57339,0.00021,18.7335]
[1777247372256,40.04,78829.96,1.39,0.57339,0.00021,18.7335]
[1777247372928,40.04,78829.96,1.39,0.57339,0.00021,18.7335]
[1777247372985,40.04,78829.96,1.39,0.57339,0.00021,18.7335]
[1777247373098,40.04,78829.96,1.39,0.57339,0.00021,18.7335]
[1777247373129,40.04,78896.69,1.39,0.58703,0.0002,18.6174]
[1777247373228,40.04,78896.69,1.39,0.58703,0.0002,18.6174]
[1777247373441,40.04,78896.69,1.39,0.58703,0.0002,18.6174]
[1777247373617,40.04,78896.69,1.39,0.58703,0.0002,18.6174]
[1777247373832,40.04,78896.69,1.39,0.58703,0.0002,18.6174]
[1777247373937,40.04,78896.69,1.39,0.58703,0.0002,18.6174]
[1777247374060,40.04,78896.69,1.39,0.58703,0.0002,18.6174]
[1777247374161,40.05,78892.69,1.39,0.58619,0.0002,18.62522]
[1777247374993,40.05,78892.69,1.39,0.58619,0.0002,18.62522]
[1777247375120,40.05,78892.69,1.39,0.58619,0.0002,18.62522]
[1777247375609,40.05,78892.69,1.39,0.58619,0.0002,18.62522]
[1777247376172,40.06,78862.83,1.39,0.58008,0.0002,18.67941]
[1777247376797,40.06,78862.83,1.39,0.58008,0.0002,18.67941]
[1777247377179,40.06,78847.99,1.39,0.57705,0.0002,18.70462]
[1777247377273,40.06,78847.99,1.39,0.57705,0.0002,18.70462]
[1777247377387,40.06,78847.99,1.39,0.57705,0.0002,18.70462]
[1777247377520,40.06,78847.99,1.39,0.57705,0.0002,18.70462]
[1777247377541,40.06,78847.99,1.39,0.57705,0.0002,18.70462]
[1777247377717,40.06,78847.99,1.39,0.57705,0.0002,18.70462]
[1777247378140,40.04,78833.95,1.39,0.5742,0.0002,18.72728]
[1777247378506,40.04,78833.95,1.39,0.5742,0.0002,18.72728]
[1777247378552,40.04,78833.95,1.39,0.5742,0.0002,18.72728]
[1777247379147,40.03,78834.09,1.39,0.57425,0.0002,18.72689]
[1777247380205,40.03,78831.32,1.39,0.57368,0.00021,18.73127]
[1777247380263,40.03,78831.32,1.39,0.57368,0.00021,18.73127]
[1777247381169,40.03,78828.01,1.39,0.573,0.00021,18.73647]
[1777247381456,40.03,78828.01,1.39,0.573,0.00021,18.73647]
[1777247382176,40.03,78841.8,1.39,0.57583,0.0002,18.71441]
[1777247382809,40.03,78841.8,1.39,0.57583,0.0002,18.71441]
[1777247383184,40.03,78864.08,1.39,0.58039,0.0002,18.67673]
[1777247383479,40.03,78864.08,1.39,0.58039,0.0002,18.67673]
[1777247383598,40.03,78864.08,1.39,0.58039,0.0002,18.67673]
[1777247383835,40.03,78864.08,1.39,0.58039,0.0002,18.67673]
[1777247384189,40.03,78873.0,1.39,0.58221,0.0002,18.66098]
[1777247384923,40.03,78892.31,1.39,0.58615,0.0002,18.62554]
[1777247385597,40.03,78893.43,1.39,0.58638,0.0002,18.62345]
[1777247386955,40.03,78893.43,1.39,0.58638,0.0002,18.62345]
[1777247387014,40.03,78893.43,1.39,0.58638,0.0002,18.62345]
[1777247387156,40.03,78876.18,1.39,0.58286,0.0002,18.65533]
[1777247387205,40.03,78876.18,1.39,0.58286,0.0002,18.65533]
[1777247387220,40.03,78876.18,1.39,0.58286,0.0002,18.65533]
[1777247387258,40.03,78862.94,1.39,0.58015,0.0002,18.67878]
[1777247388388,40.03,78847.53,1.39,0.577,0.0002,18.70497]
[1777247389929,40.03,78842.14,1.39,0.5759,0.0002,18.71385]
[1777247390330,40.03,78842.14,1.39,0.5759,0.0002,18.71385]
[1777247390662,40.03,78842.14,1.39,0.5759,0.0002,18.71385]
[1777247390686,40.03,78842.14,1.39,0.5759,0.0002,18.71385]
[1777247391178,40.03,78842.14,1.39,0.5759,0.0002,18.71385]
[1777247390782,40.03,78816.74,1.39,0.57069,0.00021,18.75379]
[1777247391476,40.03,78816.74,1.39,0.57069,0.00021,18.75379]
[1777247391814,40.03,78816.74,1.39,0.57069,0.00021,18.75379]
[1777247391971,40.03,78761.41,1.39,0.55929,0.00021,18.82964]
[1777247392216,40.03,78761.41,1.39,0.55929,0.00021,18.82964]
[1777247392421,40.03,78761.41,1.39,0.55929,0.00021,18.82964]
[1777247392814,40.03,78761.41,1.39,0.55929,0.00021,18.82964]
[1777247392928,40.03,78761.41,1.39,0.55929,0.00021,18.82964]
[1777247392954,40.03,78747.09,1.39,0.55633,0.00021,18.84676]
[1777247393544,40.03,78747.09,1.39,0.55633,0.00021,18.84676]
[1777247393956,40.03,78749.96,1.39,0.55693,0.00021,18.84342]
[1777247396053,40.06,78758.18,1.39,0.5586,0.00021,18.8338]
[1777247397023,40.04,78765.64,1.39,0.56015,0.00021,18.8245]
[1777247400310,40.01,78769.04,1.39,0.56089,0.00021,18.81993]
[1777247401262,40.01,78769.04,1.39,0.56089,0.00021,18.81993]
[1777247406330,39.98,78767.28,1.39,0.56057,0.00021,18.82188]
[1777247411076,39.97,78764.89,1.39,0.56008,0.00021,18.82481]
[1777247413100,39.97,78765.34,1.39,0.56018,0.00021,18.82423]
[1777247413202,39.97,78755.22,1.39,0.55809,0.00021,18.83666]
[1777247414112,39.97,78746.03,1.39,0.55619,0.00021,18.8475]
[1777247416095,39.97,78746.03,1.39,0.55619,0.00021,18.8475]
[1777247416209,39.97,78746.03,1.39,0.55619,0.00021,18.8475]
[1777247416178,39.97,78733.67,1.39,0.55363,0.00021,18.86141]
[1777247416314,39.97,78733.67,1.39,0.55363,0.00021,18.86141]
[1777247416897,39.97,78739.16,1.39,0.55476,0.00021,18.85532]
[1777247417516,39.97,78745.31,1.39,0.55604,0.00021,18.84832]
[1777247419504,39.97,78750.23,1.39,0.55706,0.00021,18.84257]
[1777247423081,39.97,78748.21,1.39,0.55664,0.00021,18.84494]
[1777247424248,39.97,78749.2,1.39,0.55685,0.00021,18.84377]
[1777247424284,39.97,78749.2,1.39,0.55685,0.00021,18.84377]
[1777247424560,39.97,78749.2,1.39,0.55685,0.00021,18.84377]
[1777247424724,39.97,78745.22,1.39,0.55602,0.00021,18.8484]
[1777247428165,39.96,78746.52,1.39,0.55629,0.00021,18.84689]
[1777247430928,39.96,78745.77,1.39,0.55614,0.00021,18.84773]
[1777247432341,39.96,78743.25,1.39,0.55564,0.00021,18.84565]
[1777247432413,39.96,78743.25,1.39,0.55564,0.00021,18.84565]
[1777247432744,39.96,78743.25,1.39,0.55564,0.00021,18.84565]
[1777247432807,39.96,78743.25,1.39,0.55564,0.00021,18.84565]
[1777247432956,39.96,78738.52,1.39,0.55466,0.00021,18.85099]
[1777247433646,39.96,78732.15,1.39,0.55333,0.00021,18.85803]
[1777247434418,39.96,78732.15,1.39,0.55333,0.00021,18.85803]
[1777247434653,39.96,78726.81,1.39,0.55222,0.00021,18.86377]
[1777247435347,39.96,78726.81,1.39,0.55222,0.00021,18.86377]
[1777247436042,39.96,78726.81,1.39,0.55222,0.00021,18.86377]
[1777247436111,39.96,78726.81,1.39,0.55222,0.00021,18.86377]
[1777247436211,39.96,78727.89,1.39,0.55245,0.00021,18.86264]
[1777247436328,39.96,78727.89,1.39,0.55245,0.00021,18.86264]
[1777247437196,39.96,78717.56,1.39,0.5503,0.00021,18.87338]
[1777247438105,39.96,78717.56,1.39,0.5503,0.00021,18.87338]
[1777247438202,39.96,78717.56,1.39,0.5503,0.00021,18.87338]
[1777247438170,39.96,78709.15,1.39,0.54855,0.00021,18.88171]
[1777247438472,39.96,78709.15,1.39,0.54855,0.00021,18.88171]
[1777247438963,39.96,78709.15,1.39,0.54855,0.00021,18.88171]
[1777247439115,39.96,78709.15,1.39,0.54855,0.00021,18.88171]
[1777247439232,39.97,78700.06,1.39,0.54666,0.00021,18.89032]
[1777247439780,39.97,78700.06,1.39,0.54666,0.00021,18.89032]
[1777247439800,39.97,78700.06,1.39,0.54666,0.00021,18.89032]
[1777247439927,39.97,78700.06,1.39,0.54666,0.00021,18.89032]
[1777247440096,39.97,78694.87,1.39,0.54558,0.00021,18.89504]
[1777247440861,39.97,78684.56,1.39,0.54344,0.00021,18.904]
[1777247442429,39.97,78682.36,1.39,0.54298,0.00021,18.90584]
[1777247442606,39.97,78682.36,1.39,0.54298,0.00021,18.90584]
[1777247447624,39.97,78682.28,1.39,0.54296,0.00021,18.9059]
[1777247449241,39.97,78687.49,1.39,0.54405,0.00021,18.9015]
[1777247450527,39.97,78687.49,1.39,0.54405,0.00021,18.9015]
[1777247450557,39.97,78687.49,1.39,0.54405,0.00021,18.9015]
[1777247450663,39.96,78690.98,1.39,0.54477,0.00021,18.89847]
[1777247454969,39.96,78692.16,1.39,0.54502,0.00021,18.89744]
[1777247455067,39.97,78699.7,1.39,0.54659,0.00021,18.89064]
[1777247455761,39.97,78703.34,1.39,0.54734,0.00021,18.88726]
[1777247457997,39.97,78705.82,1.39,0.54786,0.00021,18.88492]
[1777247460105,39.97,78705.82,1.39,0.54786,0.00021,18.88493]
[1777247463185,39.97,78708.71,1.39,0.54846,0.00021,18.88217]
[1777247463220,39.97,78708.71,1.39,0.54846,0.00021,18.88217]
[1777247463252,39.97,78707.74,1.39,0.54825,0.00021,18.88311]
[1777247465228,39.97,78707.33,1.39,0.54817,0.00021,18.88351]
[1777247464863,39.97,78718.11,1.39,0.55041,0.00021,18.87288]
[1777247466263,39.97,78722.43,1.39,0.5513,0.00021,18.86844]
[1777247467808,39.97,78709.79,1.39,0.54868,0.00021,18.88114]
[1777247469174,39.97,78704.46,1.39,0.54757,0.00021,18.88625]
[1777247469799,39.97,78712.63,1.39,0.54927,0.00021,18.87837]
[1777247472104,39.98,78712.63,1.39,0.54926,0.00021,18.87838]
[1777247472120,39.98,78712.63,1.39,0.54926,0.00021,18.87838]
[1777247472190,39.98,78712.63,1.39,0.54926,0.00021,18.87838]
[1777247472221,39.98,78712.63,1.39,0.54926,0.00021,18.87838]
[1777247472205,39.98,78721.35,1.39,0.55107,0.00021,18.86959]
[1777247472410,39.98,78721.35,1.39,0.55107,0.00021,18.86959]
[1777247472452,39.98,78721.35,1.39,0.55107,0.00021,18.86959]
[1777247472613,39.98,78721.35,1.39,0.55107,0.00021,18.86959]
[1777247472633,39.98,78721.35,1.39,0.55107,0.00021,18.86959]
[1777247472835,39.98,78721.35,1.39,0.55107,0.00021,18.86959]
[1777247472866,39.98,78721.35,1.39,0.55107,0.00021,18.86959]
[1777247473060,39.98,78721.35,1.39,0.55107,0.00021,18.86959]
[1777247473075,39.98,78721.35,1.39,0.55107,0.00021,18.86959]
[1777247473219,39.98,78721.35,1.39,0.55107,0.00021,18.86959]
[1777247473127,39.98,78726.54,1.39,0.55215,0.00021,18.86418]
[1777247474206,39.98,78726.54,1.39,0.55215,0.00021,18.86418]
[1777247474274,39.98,78729.52,1.39,0.55277,0.00021,18.86101]
[1777247475840,39.98,78723.48,1.39,0.55151,0.00021,18.86739]
[1777247476756,39.98,78723.48,1.39,0.55151,0.00021,18.86739]
[1777247477062,39.98,78723.48,1.39,0.55151,0.00021,18.86739]
[1777247477089,39.98,78723.48,1.39,0.55151,0.00021,18.86739]
[1777247477164,39.98,78726.5,1.39,0.55214,0.00021,18.86422]
[1777247481882,39.97,78731.6,1.39,0.5532,0.00021,18.85874]
[1777247486647,39.98,78732.39,1.39,0.55336,0.00021,18.8579]
[1777247486665,39.98,78732.39,1.39,0.55336,0.00021,18.8579]
[1777247486938,39.98,78742.86,1.39,0.55554,0.00021,18.84622]
[1777247487924,39.97,78743.46,1.39,0.55566,0.00021,18.84552]
[1777247488693,39.97,78743.46,1.39,0.55566,0.00021,18.84552]
[1777247488930,39.97,78745.38,1.39,0.55606,0.00021,18.84331]
[1777247489946,39.97,78751.62,1.39,0.55735,0.00021,18.83601]
[1777247491091,39.97,78756.48,1.39,0.55837,0.00021,18.82521]
[1777247492963,39.97,78751.84,1.39,0.55741,0.00021,18.83076]
[1777247494974,39.97,78756.02,1.39,0.55828,0.00021,18.82573]
[1777247495980,39.97,78761.35,1.39,0.55939,0.00021,18.81921]
[1777247497091,39.97,78757.08,1.39,0.5585,0.00021,18.82444]
[1777247498004,39.97,78757.08,1.39,0.5585,0.00021,18.82444]
[1777247498029,39.97,78744.59,1.39,0.55592,0.00021,18.8392]
[1777247499002,39.96,78744.59,1.39,0.55592,0.00021,18.83919]
[1777247499582,39.96,78744.59,1.39,0.55592,0.00021,18.83919]
[1777247500115,39.97,78734.14,1.39,0.55375,0.00021,18.85094]
[1777247504038,39.97,78740.18,1.39,0.555,0.00021,18.84425]
[1777247509074,39.97,78740.93,1.39,0.55515,0.00021,18.84344]
[1777247510081,39.97,78736.4,1.39,0.55421,0.00021,18.84849]
[1777247511087,39.97,78740.38,1.39,0.55504,0.00021,18.84404]
[1777247512322,39.97,78746.56,1.39,0.55632,0.00021,18.83697]
[1777247517613,39.97,78743.67,1.39,0.55572,0.00021,18.8403]
[1777247519742,39.97,78740.62,1.39,0.55509,0.00021,18.84378]
[1777247519769,39.97,78740.62,1.39,0.55509,0.00021,18.84378]
[1777247520151,39.97,78738.51,1.39,0.55465,0.00021,18.84615]
[1777247521239,39.97,78742.42,1.39,0.55546,0.00021,18.84175]
[1777247521908,39.97,78742.42,1.39,0.55546,0.00021,18.84175]
[1777247521948,39.97,78742.42,1.39,0.55546,0.00021,18.84175]
[1777247522294,39.97,78748.49,1.39,0.55672,0.00021,18.83474]
[1777247524203,39.97,78748.49,1.39,0.55672,0.00021,18.83473]
[1777247524229,39.97,78748.49,1.39,0.55672,0.00021,18.83473]
[1777247524330,39.97,78763.18,1.39,0.55976,0.00021,18.81699]
[1777247526202,39.97,78763.18,1.39,0.55976,0.00021,18.81699]
[1777247526301,39.97,78764.02,1.39,0.55993,0.00021,18.81594]
[1777247528245,39.97,78764.02,1.39,0.55993,0.00021,18.81593]
[1777247528270,39.97,78764.02,1.39,0.55993,0.00021,18.81593]
[1777247528253,39.97,78779.09,1.39,0.56305,0.00021,18.79654]
[1777247528982,39.97,78779.09,1.39,0.56305,0.00021,18.79654]
[1777247529250,39.97,78779.09,1.39,0.56305,0.00021,18.79654]
[1777247529327,39.97,78787.04,1.39,0.56469,0.00021,18.78584]
[1777247529413,39.97,78787.04,1.39,0.56469,0.00021,18.78584]
[1777247529462,39.97,78787.04,1.39,0.56469,0.00021,18.78584]
[1777247529579,39.97,78787.04,1.39,0.56469,0.00021,18.78584]
[1777247529584,39.97,78787.04,1.39,0.56469,0.00021,18.78584]
[1777247529685,39.97,78787.04,1.39,0.56469,0.00021,18.78584]
[1777247529737,39.97,78787.04,1.39,0.56469,0.00021,18.78584]
[1777247529800,39.97,78787.04,1.39,0.56469,0.00021,18.78584]
[1777247529961,39.97,78787.04,1.39,0.56469,0.00021,18.78584]
[1777247530014,39.97,78787.04,1.39,0.56469,0.00021,18.78584]
[1777247530184,39.97,78787.04,1.39,0.56469,0.00021,18.78584]
[1777247530239,39.97,78787.04,1.39,0.56469,0.00021,18.78584]
[1777247530339,39.97,78787.04,1.39,0.56469,0.00021,18.78584]
[1777247530304,39.97,78798.43,1.39,0.56704,0.00021,18.76996]
[1777247530356,39.97,78798.43,1.39,0.56704,0.00021,18.76996]
[1777247531230,39.97,78798.43,1.39,0.56704,0.00021,18.76996]
[1777247532238,39.97,78794.37,1.39,0.5662,0.00021,18.7757]
[1777247534250,39.97,78789.61,1.39,0.56522,0.00021,18.78232]
[1777247535774,39.97,78788.22,1.39,0.56493,0.00021,18.78425]
[1777247537382,39.97,78788.07,1.39,0.5649,0.00021,18.78446]
[1777247537651,39.97,78788.07,1.39,0.5649,0.00021,18.78446]
[1777247537745,39.97,78788.07,1.39,0.5649,0.00021,18.78446]
[1777247537761,39.97,78788.07,1.39,0.5649,0.00021,18.78446]
[1777247537766,39.97,78788.07,1.39,0.5649,0.00021,18.78446]
[1777247537806,39.97,78788.07,1.39,0.5649,0.00021,18.78446]
[1777247537981,39.97,78788.07,1.39,0.5649,0.00021,18.78446]
[1777247538016,39.97,78788.07,1.39,0.5649,0.00021,18.78446]
[1777247538278,39.98,78789.04,1.39,0.5651,0.00021,18.78314]
[1777247539288,39.98,78778.83,1.39,0.56299,0.00021,18.79692]
[1777247539398,39.98,78778.83,1.39,0.56299,0.00021,18.79692]
[1777247539414,39.98,78778.83,1.39,0.56299,0.00021,18.79692]
[1777247540293,39.98,78773.34,1.39,0.56185,0.00021,18.80411]
[1777247541514,39.98,78773.76,1.39,0.56194,0.00021,18.80357]
[1777247542601,39.98,78773.23,1.39,0.56183,0.00021,18.80426]
[1777247543314,39.98,78767.14,1.39,0.56057,0.00021,18.81206]
[1777247544321,39.98,78760.3,1.39,0.55916,0.00021,18.82059]
[1777247544415,39.98,78760.3,1.39,0.55916,0.00021,18.82059]
[1777247544433,39.98,78760.3,1.39,0.55916,0.00021,18.82059]
[1777247545331,39.98,78758.25,1.39,0.55873,0.00021,18.82309]
[1777247546057,39.98,78758.25,1.39,0.55873,0.00021,18.82309]
[1777247546335,39.98,78754.64,1.39,0.55799,0.00021,18.82746]
[1777247546457,39.98,78754.64,1.39,0.55799,0.00021,18.82746]
[1777247549605,39.97,78750.08,1.39,0.55705,0.00021,18.83286]
[1777247551598,39.97,78753.69,1.39,0.55781,0.00021,18.8236]
[1777247554134,39.97,78753.54,1.39,0.55778,0.00021,18.82377]
[1777247554146,39.97,78753.54,1.39,0.55778,0.00021,18.82377]
[1777247554235,39.97,78758.43,1.39,0.55879,0.00021,18.81785]
[1777247559429,39.97,78759.06,1.39,0.55892,0.00021,18.81707]
[1777247562562,39.97,78759.3,1.39,0.55897,0.00021,18.81676]
[1777247562583,39.97,78759.3,1.39,0.55897,0.00021,18.81676]
[1777247562594,39.97,78759.3,1.39,0.55897,0.00021,18.81676]
[1777247562691,39.97,78759.3,1.39,0.55897,0.00021,18.81676]
[1777247562714,39.97,78759.3,1.39,0.55897,0.00021,18.81676]
[1777247562792,39.97,78757.46,1.39,0.55859,0.00021,18.819]
[1777247564489,39.97,78749.47,1.39,0.55694,0.00021,18.82856]
[1777247567588,39.96,78752.85,1.39,0.55764,0.00021,18.82453]
[1777247568881,39.96,78752.85,1.39,0.55764,0.00021,18.82453]
[1777247568982,39.96,78753.16,1.39,0.55771,0.00021,18.82416]
[1777247574535,39.96,78752.5,1.39,0.55757,0.00021,18.82492]
[1777247579896,39.96,78749.41,1.39,0.55694,0.00021,18.82856]
[1777247579998,39.96,78745.26,1.39,0.55608,0.00021,18.83338]
[1777247584873,39.95,78747.55,1.39,0.55656,0.00021,18.83071]
[1777247585006,39.95,78747.55,1.39,0.55656,0.00021,18.83071]
[1777247585232,39.95,78747.55,1.39,0.55656,0.00021,18.83071]
[1777247585249,39.95,78747.55,1.39,0.55656,0.00021,18.83071]
[1777247585323,39.95,78747.55,1.39,0.55656,0.00021,18.83071]
[1777247585341,39.95,78748.25,1.39,0.5567,0.00021,18.82988]
[1777247585659,39.95,78748.25,1.39,0.5567,0.00021,18.82988]
[1777247585835,39.95,78748.25,1.39,0.5567,0.00021,18.82988]
[1777247585871,39.95,78748.25,1.39,0.5567,0.00021,18.82988]
[1777247586037,39.95,78748.25,1.39,0.5567,0.00021,18.82988]
[1777247586081,39.95,78748.25,1.39,0.5567,0.00021,18.82988]
[1777247586235,39.95,78748.25,1.39,0.5567,0.00021,18.82988]
[1777247586268,39.95,78748.25,1.39,0.5567,0.00021,18.82988]
[1777247586306,39.95,78743.37,1.39,0.55569,0.00021,18.83552]
[1777247586437,39.95,78743.37,1.39,0.55569,0.00021,18.83552]
[1777247586448,39.95,78743.37,1.39,0.55569,0.00021,18.83552]
[1777247586714,39.95,78743.37,1.39,0.55569,0.00021,18.83552]
[1777247586751,39.95,78743.37,1.39,0.55569,0.00021,18.83552]
[1777247586861,39.95,78743.37,1.39,0.55569,0.00021,18.83552]
[1777247586904,39.95,78743.37,1.39,0.55569,0.00021,18.83552]
[1777247587060,39.95,78743.37,1.39,0.55569,0.00021,18.83552]
[1777247587086,39.95,78743.37,1.39,0.55569,0.00021,18.83552]
[1777247587285,39.95,78743.37,1.39,0.55569,0.00021,18.83552]
[1777247587322,39.95,78743.37,1.39,0.55569,0.00021,18.83552]
[1777247587364,39.95,78740.09,1.39,0.55501,0.00021,18.83925]
[1777247587510,39.95,78740.09,1.39,0.55501,0.00021,18.83925]
[1777247587836,39.95,78740.63,1.39,0.55513,0.00021,18.83863]
[1777247588777,39.95,78740.63,1.39,0.55513,0.00021,18.83863]
[1777247588807,39.95,78740.63,1.39,0.55513,0.00021,18.83863]
[1777247589117,39.95,78740.63,1.39,0.55513,0.00021,18.83863]
[1777247589199,39.95,78740.63,1.39,0.55513,0.00021,18.83863]
[1777247589291,39.95,78740.03,1.39,0.555,0.00021,18.83931]
[1777247589834,39.95,78740.03,1.39,0.555,0.00021,18.83931]
[1777247589855,39.95,78740.03,1.39,0.555,0.00021,18.83931]
[1777247589862,39.95,78740.03,1.39,0.555,0.00021,18.83931]
[1777247590062,39.95,78740.03,1.39,0.555,0.00021,18.83931]
[1777247590153,39.95,78740.03,1.39,0.555,0.00021,18.83931]
[1777247590185,39.95,78740.03,1.39,0.555,0.00021,18.83931]
[1777247590271,39.95,78731.6,1.39,0.55326,0.00021,18.84862]
[1777247591377,39.95,78731.6,1.39,0.55326,0.00021,18.84862]
[1777247591391,39.94,78727.59,1.39,0.55243,0.00021,18.85292]
[1777247591428,39.94,78727.59,1.39,0.55243,0.00021,18.85292]
[1777247591759,39.94,78727.59,1.39,0.55243,0.00021,18.85292]
[1777247592033,39.94,78727.59,1.39,0.55243,0.00021,18.85292]
[1777247592135,39.94,78727.59,1.39,0.55243,0.00021,18.85292]
[1777247592170,39.95,78714.41,1.39,0.54968,0.00021,18.86653]
[1777247592582,39.95,78714.41,1.39,0.54968,0.00021,18.86653]
[1777247592913,39.95,78714.41,1.39,0.54968,0.00021,18.86653]
[1777247593232,39.95,78705.47,1.39,0.54782,0.00021,18.87525]
[1777247593782,39.95,78705.47,1.39,0.54782,0.00021,18.87525]
[1777247593841,39.95,78705.47,1.39,0.54782,0.00021,18.87525]
[1777247593896,39.95,78705.47,1.39,0.54782,0.00021,18.87525]
[1777247593959,39.95,78705.47,1.39,0.54782,0.00021,18.87525]
[1777247593988,39.95,78705.47,1.39,0.54782,0.00021,18.87525]
[1777247594040,39.95,78705.47,1.39,0.54782,0.00021,18.87525]
[1777247594053,39.95,78705.47,1.39,0.54782,0.00021,18.87525]
[1777247594095,39.95,78705.12,1.39,0.54775,0.00021,18.87558]
[1777247594943,39.95,78705.12,1.39,0.54775,0.00021,18.87558]
[1777247594957,39.95,78705.12,1.39,0.54775,0.00021,18.87558]
[1777247595028,39.95,78715.36,1.39,0.54988,0.00021,18.86559]
[1777247596695,39.95,78715.95,1.39,0.55,0.00021,18.86501]
[1777247598001,39.95,78715.95,1.39,0.55,0.00021,18.86501]
[1777247598020,39.95,78715.95,1.39,0.55,0.00021,18.86501]
[1777247598103,39.95,78713.29,1.39,0.54945,0.00021,18.86767]
[1777247598549,39.95,78713.29,1.39,0.54945,0.00021,18.86767]
[1777247598598,39.95,78713.29,1.39,0.54945,0.00021,18.86767]
[1777247598760,39.95,78712.4,1.39,0.54926,0.00021,18.86857]
[1777247600814,39.96,78718.81,1.39,0.55059,0.00021,18.86216]
[1777247604312,39.96,78712.88,1.39,0.54935,0.00021,18.86814]
[1777247608181,39.97,78705.59,1.39,0.54783,0.00021,18.87525]
[1777247609292,39.97,78705.59,1.39,0.54783,0.00021,18.87525]
[1777247609392,39.97,78702.8,1.39,0.54725,0.00021,18.87789]
[1777247611354,39.97,78699.34,1.39,0.54653,0.00021,18.87616]
[1777247612201,39.97,78699.34,1.39,0.54653,0.00021,18.87616]
[1777247612240,39.97,78699.34,1.39,0.54653,0.00021,18.87616]
[1777247612341,39.97,78699.34,1.39,0.54653,0.00021,18.87616]
[1777247612364,39.97,78699.34,1.39,0.54653,0.00021,18.87616]
[1777247612410,39.97,78698.34,1.39,0.54632,0.00021,18.87709]
[1777247612560,39.97,78698.34,1.39,0.54632,0.00021,18.87709]
[1777247612591,39.97,78698.34,1.39,0.54632,0.00021,18.87709]
[1777247612760,39.97,78698.34,1.39,0.54632,0.00021,18.87709]
[1777247612772,39.97,78698.34,1.39,0.54632,0.00021,18.87709]
[1777247612960,39.97,78698.34,1.39,0.54632,0.00021,18.87709]
[1777247612979,39.97,78698.34,1.39,0.54632,0.00021,18.87709]
[1777247613162,39.97,78698.34,1.39,0.54632,0.00021,18.87709]
[1777247613191,39.97,78698.34,1.39,0.54632,0.00021,18.87709]
[1777247613261,39.98,78694.86,1.39,0.5456,0.00021,18.88024]
[1777247613443,39.98,78694.86,1.39,0.5456,0.00021,18.88024]
[1777247613466,39.98,78694.86,1.39,0.5456,0.00021,18.88024]
[1777247613642,39.98,78694.86,1.39,0.5456,0.00021,18.88024]
[1777247614312,39.98,78694.86,1.39,0.5456,0.00021,18.88024]
[1777247614319,39.98,78692.42,1.39,0.54509,0.00021,18.88241]
[1777247617311,39.98,78691.99,1.39,0.545,0.00021,18.8828]
[1777247617346,39.98,78691.99,1.39,0.545,0.00021,18.8828]
[1777247617440,39.98,78687.71,1.39,0.54411,0.00021,18.88653]
[1777247619114,39.98,78687.71,1.39,0.54411,0.00021,18.88653]
[1777247619127,39.98,78687.71,1.39,0.54411,0.00021,18.88653]
[1777247619315,39.98,78692.33,1.39,0.54507,0.00021,18.88251]
[1777247624893,39.98,78693.18,1.39,0.54524,0.00021,18.88178]
[1777247625746,39.98,78693.18,1.39,0.54524,0.00021,18.88178]
[1777247625969,39.98,78686.27,1.39,0.5438,0.00021,18.88778]
[1777247627916,39.98,78677.55,1.39,0.54199,0.00021,18.89501]
[1777247628473,39.98,78677.55,1.39,0.54199,0.00021,18.89501]
[1777247628528,39.98,78677.55,1.39,0.54199,0.00021,18.89501]
[1777247628661,39.98,78677.55,1.39,0.54199,0.00021,18.89501]
[1777247628772,39.98,78677.55,1.39,0.54199,0.00021,18.89501]
[1777247628916,39.98,78677.55,1.39,0.54199,0.00021,18.89501]
[1777247628960,39.98,78677.55,1.39,0.54199,0.00021,18.89501]
[1777247629134,39.98,78677.55,1.39,0.54199,0.00021,18.89501]
[1777247629166,39.98,78677.55,1.39,0.54199,0.00021,18.89501]
[1777247629339,39.98,78677.55,1.39,0.54199,0.00021,18.89501]
[1777247629375,39.98,78677.55,1.39,0.54199,0.00021,18.89501]
[1777247629416,39.98,78682.72,1.39,0.54306,0.00021,18.89077]
[1777247629538,39.98,78682.72,1.39,0.54306,0.00021,18.89077]
[1777247629557,39.98,78682.72,1.39,0.54306,0.00021,18.89077]
[1777247629797,39.98,78682.72,1.39,0.54306,0.00021,18.89077]
[1777247629828,39.98,78682.72,1.39,0.54306,0.00021,18.89077]
[1777247630013,39.98,78682.72,1.39,0.54306,0.00021,18.89077]
[1777247630033,39.98,78681.71,1.39,0.54285,0.00021,18.89161]
[1777247630518,39.98,78681.71,1.39,0.54285,0.00021,18.89161]
[1777247630540,39.98,78681.71,1.39,0.54285,0.00021,18.89161]
[1777247630961,39.98,78681.71,1.39,0.54285,0.00021,18.89161]
[1777247630998,39.98,78681.71,1.39,0.54285,0.00021,18.89161]
[1777247631005,39.98,78679.94,1.39,0.54249,0.00021,18.89307]
[1777247631550,39.98,78679.94,1.39,0.54249,0.00021,18.89307]
[1777247631608,39.98,78679.94,1.39,0.54249,0.00021,18.89307]
[1777247632049,39.98,78678.54,1.39,0.54219,0.00021,18.89421]
[1777247632538,39.98,78678.54,1.39,0.54219,0.00021,18.89421]
[1777247632569,39.98,78678.54,1.39,0.54219,0.00021,18.89421]
[1777247632951,39.98,78678.54,1.39,0.54219,0.00021,18.89421]
[1777247633654,39.98,78678.54,1.39,0.54219,0.00021,18.89421]
[1777247633675,39.98,78678.54,1.39,0.54219,0.00021,18.89421]
[1777247633957,39.98,78677.42,1.39,0.54196,0.00021,18.89511]
[1777247639055,39.98,78684.09,1.39,0.54335,0.00021,18.88962]
[1777247645036,39.98,78700.18,1.39,0.5467,0.00021,18.87543]
[1777247646105,39.98,78700.18,1.39,0.5467,0.00021,18.87543]
[1777247646142,39.98,78700.18,1.39,0.5467,0.00021,18.87543]
[1777247646442,39.98,78700.18,1.39,0.5467,0.00021,18.87543]
[1777247646467,39.98,78703.11,1.39,0.54731,0.00021,18.87271]
[1777247646504,39.98,78703.11,1.39,0.54731,0.00021,18.87271]
[1777247646542,39.98,78703.11,1.39,0.54731,0.00021,18.87271]
[1777247646579,39.98,78703.11,1.39,0.54731,0.00021,18.87271]
[1777247646786,39.98,78703.11,1.39,0.54731,0.00021,18.87271]
[1777247646813,39.98,78703.11,1.39,0.54731,0.00021,18.87271]
[1777247647010,39.98,78703.11,1.39,0.54731,0.00021,18.87271]
[1777247647366,39.98,78703.76,1.39,0.54744,0.00021,18.8721]
[1777247648388,39.98,78709.15,1.39,0.54857,0.00021,18.86695]
[1777247650126,39.98,78709.15,1.39,0.54856,0.00021,18.86695]
[1777247650153,39.98,78709.15,1.39,0.54856,0.00021,18.86695]
[1777247650177,39.98,78718.54,1.39,0.55052,0.00021,18.85764]
[1777247652970,39.98,78718.16,1.39,0.55044,0.00021,18.85803]
[1777247653095,39.99,78717.58,1.39,0.55031,0.00021,18.85862]
[1777247654271,39.99,78717.58,1.39,0.55031,0.00021,18.85862]
[1777247654413,39.99,78717.58,1.39,0.55031,0.00021,18.85862]
[1777247654327,39.98,78712.0,1.39,0.54916,0.00021,18.86418]
[1777247656116,39.98,78706.32,1.39,0.54798,0.00021,18.86968]
[1777247657955,39.98,78705.67,1.39,0.54784,0.00021,18.8703]
[1777247658131,39.98,78705.96,1.39,0.5479,0.00021,18.87002]
[1777247661254,39.98,78701.53,1.39,0.54698,0.00021,18.87419]
[1777247663225,39.98,78709.26,1.39,0.54859,0.00021,18.86685]
[1777247665184,39.98,78703.17,1.39,0.54732,0.00021,18.87265]
[1777247670219,39.98,78699.67,1.39,0.5466,0.00021,18.8759]
[1777247675252,39.98,78699.91,1.39,0.54666,0.00021,18.87071]
[1777247677684,39.98,78699.48,1.39,0.54657,0.00021,18.87111]
[1777247677736,39.98,78699.48,1.39,0.54657,0.00021,18.87111]
[1777247677943,39.98,78699.48,1.39,0.54657,0.00021,18.87111]
[1777247677974,39.98,78699.48,1.39,0.54657,0.00021,18.87111]
[1777247678161,39.98,78699.48,1.39,0.54657,0.00021,18.87111]
[1777247678191,39.98,78699.48,1.39,0.54657,0.00021,18.87111]
[1777247678360,39.98,78699.48,1.39,0.54657,0.00021,18.87111]
[1777247678377,39.98,78699.48,1.39,0.54657,0.00021,18.87111]
[1777247678382,39.98,78701.19,1.39,0.54692,0.00021,18.86953]
[1777247678560,39.98,78701.19,1.39,0.54692,0.00021,18.86953]
[1777247678600,39.98,78701.19,1.39,0.54692,0.00021,18.86953]
[1777247678814,39.98,78701.19,1.39,0.54692,0.00021,18.86953]
[1777247678840,39.98,78701.19,1.39,0.54692,0.00021,18.86953]
[1777247679010,39.98,78701.19,1.39,0.54692,0.00021,18.86953]
[1777247679025,39.98,78701.19,1.39,0.54692,0.00021,18.86953]
[1777247679235,39.98,78701.19,1.39,0.54692,0.00021,18.86953]
[1777247679364,39.98,78701.19,1.39,0.54692,0.00021,18.86953]
[1777247679394,39.98,78701.19,1.39,0.54692,0.00021,18.86953]
[1777247679442,39.98,78701.11,1.39,0.54691,0.00021,18.8696]
[1777247680349,39.98,78701.11,1.39,0.54691,0.00021,18.8696]
[1777247680381,39.98,78701.11,1.39,0.54691,0.00021,18.8696]
[1777247680391,39.98,78700.35,1.39,0.54675,0.00021,18.8703]
[1777247685464,39.98,78700.42,1.39,0.54676,0.00021,18.87023]
[1777247689223,39.98,78697.88,1.39,0.54623,0.00021,18.87258]
[1777247689245,39.98,78697.88,1.39,0.54623,0.00021,18.87258]
[1777247689304,39.98,78697.88,1.39,0.54623,0.00021,18.87258]
[1777247689387,39.98,78686.57,1.39,0.54388,0.00021,18.88257]
[1777247691365,39.98,78683.05,1.39,0.54314,0.00021,18.88554]
[1777247691811,39.98,78683.05,1.39,0.54314,0.00021,18.88554]
[1777247692011,39.98,78683.05,1.39,0.54314,0.00021,18.88554]
[1777247692093,39.98,78683.05,1.39,0.54314,0.00021,18.88554]
[1777247692371,39.98,78679.21,1.39,0.54234,0.00021,18.88871]
[1777247693379,39.98,78665.82,1.39,0.53955,0.00021,18.89915]
[1777247694385,39.98,78657.5,1.39,0.53782,0.00021,18.90517]
[1777247694731,39.98,78657.5,1.39,0.53782,0.00021,18.90517]
[1777247695393,39.98,78657.66,1.39,0.53785,0.00021,18.90506]
[1777247696399,39.98,78661.7,1.39,0.5387,0.00021,18.90217]
[1777247698320,39.98,78662.74,1.39,0.53891,0.00021,18.90141]
[1777247698417,39.97,78663.54,1.39,0.53908,0.00021,18.90082]
[1777247700459,39.97,78663.54,1.39,0.53908,0.00021,18.90081]
[1777247700483,39.97,78663.54,1.39,0.53908,0.00021,18.90081]
[1777247701436,39.97,78664.73,1.39,0.53933,0.00021,18.89993]
[1777247703517,39.97,78665.42,1.39,0.53948,0.00021,18.89941]
[1777247704456,39.97,78667.68,1.39,0.53995,0.00021,18.89771]
[1777247708484,39.97,78671.64,1.39,0.54078,0.00021,18.89466]
[1777247713520,39.96,78668.5,1.39,0.54013,0.00021,18.89706]
[1777247715095,39.96,78666.95,1.39,0.53981,0.00021,18.89823]
[1777247715198,39.96,78666.95,1.39,0.53981,0.00021,18.89823]
[1777247715210,39.96,78666.95,1.39,0.53981,0.00021,18.89823]
[1777247715533,39.96,78667.02,1.39,0.53982,0.00021,18.89817]
[1777247715753,39.96,78667.02,1.39,0.53982,0.00021,18.89817]
[1777247716114,39.96,78662.38,1.39,0.53885,0.00021,18.9016]
[1777247717613,39.96,78662.38,1.39,0.53885,0.00021,18.9016]
[1777247718334,39.95,78656.72,1.39,0.53767,0.00021,18.90564]
[1777247720569,39.95,78660.24,1.39,0.53841,0.00021,18.90314]
[1777247722856,39.95,78659.79,1.39,0.53832,0.00021,18.90345]
[1777247722957,39.95,78659.32,1.39,0.53822,0.00021,18.90378]
[1777247727133,39.94,78653.92,1.39,0.5371,0.00021,18.90754]
[1777247728640,39.94,78650.12,1.39,0.5363,0.00021,18.91011]
[1777247733714,39.94,78649.37,1.39,0.53616,0.00021,18.90565]
[1777247735428,39.94,78648.5,1.39,0.53597,0.00021,18.90622]
[1777247735457,39.94,78648.5,1.39,0.53597,0.00021,18.90622]
[1777247735548,39.94,78648.5,1.39,0.53597,0.00021,18.90622]
[1777247735529,39.94,78647.46,1.39,0.53576,0.00021,18.9069]
[1777247737113,39.93,78641.31,1.39,0.53447,0.00021,18.91082]
[1777247739247,39.93,78646.83,1.39,0.53563,0.00021,18.90731]
[1777247744803,39.93,78645.73,1.39,0.5354,0.00021,18.90801]
[1777247745529,39.93,78645.73,1.39,0.5354,0.00021,18.90801]
[1777247745745,39.93,78646.29,1.39,0.53552,0.00021,18.90765]
[1777247749599,39.93,78646.47,1.39,0.53556,0.00021,18.90753]
[1777247749834,39.93,78653.57,1.39,0.53704,0.00021,18.9028]
[1777247751497,39.93,78653.57,1.39,0.53704,0.00021,18.9028]
[1777247751524,39.93,78653.57,1.39,0.53704,0.00021,18.9028]
[1777247751788,39.93,78660.0,1.39,0.53838,0.00021,18.89828]
[1777247754526,39.93,78662.71,1.39,0.53895,0.00021,18.89631]
[1777247759838,39.92,78661.65,1.39,0.53874,0.00021,18.89706]
[1777247765180,39.91,78661.0,1.39,0.5386,0.00021,18.89752]
[1777247765340,39.91,78661.0,1.39,0.5386,0.00021,18.89752]
[1777247765353,39.91,78661.0,1.39,0.5386,0.00021,18.89752]
[1777247765480,39.91,78661.0,1.39,0.5386,0.00021,18.89752]
[1777247765582,39.91,78659.38,1.39,0.53827,0.00021,18.89868]
[1777247766230,39.91,78646.79,1.39,0.53564,0.00021,18.90727]
[1777247767502,39.91,78640.47,1.39,0.53431,0.00021,18.91127]
[1777247767929,39.91,78640.47,1.39,0.53431,0.00021,18.91127]
[1777247767964,39.91,78640.47,1.39,0.53431,0.00021,18.91127]
[1777247768284,39.91,78658.05,1.39,0.53799,0.00021,18.89961]
[1777247768906,39.91,78658.05,1.39,0.53799,0.00021,18.89961]
[1777247773941,39.9,78660.86,1.39,0.53858,0.00021,18.89758]
[1777247775747,39.9,78660.29,1.39,0.53846,0.00021,18.89799]
[1777247775774,39.9,78660.29,1.39,0.53846,0.00021,18.89799]
[1777247775955,39.9,78660.58,1.39,0.53853,0.00021,18.89777]
[1777247780977,39.9,78660.6,1.39,0.53853,0.00021,18.89775]
[1777247781045,39.9,78660.6,1.39,0.53853,0.00021,18.89775]
[1777247781172,39.9,78660.6,1.39,0.53853,0.00021,18.89775]
[1777247781307,39.9,78660.6,1.39,0.53853,0.00021,18.89775]
[1777247781421,39.9,78660.6,1.39,0.53853,0.00021,18.89775]
[1777247781502,39.9,78660.6,1.39,0.53853,0.00021,18.89775]
[1777247781524,39.9,78660.6,1.39,0.53853,0.00021,18.89775]
[1777247781516,39.89,78662.47,1.39,0.53893,0.00021,18.89638]
[1777247781735,39.89,78662.47,1.39,0.53893,0.00021,18.89638]
[1777247781763,39.89,78662.47,1.39,0.53893,0.00021,18.89638]
[1777247781818,39.89,78662.47,1.39,0.53893,0.00021,18.89638]
[1777247781859,39.89,78662.47,1.39,0.53893,0.00021,18.89638]
[1777247781985,39.89,78662.47,1.39,0.53893,0.00021,18.89638]
[1777247782018,39.89,78662.47,1.39,0.53893,0.00021,18.89638]
[1777247782206,39.89,78662.47,1.39,0.53893,0.00021,18.89638]
[1777247782230,39.89,78662.47,1.39,0.53893,0.00021,18.89638]
[1777247782410,39.89,78662.47,1.39,0.53893,0.00021,18.89638]
[1777247782437,39.89,78662.47,1.39,0.53893,0.00021,18.89638]
[1777247782506,39.89,78683.02,1.39,0.54322,0.00021,18.88022]
[1777247782618,39.89,78683.02,1.39,0.54322,0.00021,18.88022]
[1777247782644,39.89,78683.02,1.39,0.54322,0.00021,18.88022]
[1777247782835,39.89,78683.02,1.39,0.54322,0.00021,18.88022]
[1777247782851,39.89,78683.02,1.39,0.54322,0.00021,18.88022]
[1777247783068,39.89,78683.02,1.39,0.54322,0.00021,18.88022]
[1777247783085,39.89,78683.02,1.39,0.54322,0.00021,18.88022]
[1777247783264,39.89,78683.02,1.39,0.54322,0.00021,18.88022]
[1777247783295,39.89,78683.02,1.39,0.54322,0.00021,18.88022]
[1777247783506,39.89,78683.02,1.39,0.54322,0.00021,18.88022]
[1777247783577,39.89,78682.69,1.39,0.54315,0.00021,18.8805]
[1777247784012,39.89,78682.69,1.39,0.54315,0.00021,18.8805]
[1777247784822,39.89,78682.69,1.39,0.54315,0.00021,18.8805]
[1777247784834,39.89,78682.69,1.39,0.54315,0.00021,18.8805]
[1777247785019,39.89,78683.14,1.39,0.54325,0.00021,18.88012]
[1777247790268,39.89,78680.8,1.39,0.54276,0.00021,18.88207]
[1777247790568,39.89,78669.74,1.39,0.54045,0.00021,18.8909]
[1777247791101,39.89,78669.74,1.39,0.54045,0.00021,18.8909]
[1777247791128,39.89,78669.74,1.39,0.54045,0.00021,18.8909]
[1777247791202,39.89,78665.28,1.39,0.53952,0.00021,18.88934]
[1777247793113,39.89,78664.13,1.39,0.53928,0.00021,18.89019]
[1777247793180,39.89,78664.29,1.39,0.53932,0.00021,18.89007]
[1777247794085,39.89,78664.29,1.39,0.53932,0.00021,18.89007]
[1777247794107,39.89,78664.29,1.39,0.53932,0.00021,18.89007]
[1777247794396,39.89,78663.53,1.39,0.53916,0.00021,18.89063]
[1777247795166,39.88,78658.91,1.39,0.53819,0.00021,18.89398]
[1777247796701,39.88,78658.91,1.39,0.5382,0.00021,18.89397]
[1777247797541,39.88,78656.92,1.39,0.53778,0.00021,18.89538]
[1777247799587,39.88,78664.8,1.39,0.53943,0.00021,18.88967]
[1777247801133,39.88,78667.21,1.39,0.53994,0.00021,18.88784]
[1777247806167,39.87,78665.6,1.39,0.5396,0.00021,18.88904]
[1777247811203,39.87,78661.66,1.39,0.53878,0.00021,18.89194]
[1777247813216,39.87,78657.57,1.39,0.53793,0.00021,18.89487]
[1777247818252,39.86,78654.3,1.39,0.53725,0.00021,18.89715]
[1777247822348,39.86,78661.01,1.39,0.53865,0.00021,18.89237]
[1777247825300,39.86,78652.48,1.39,0.53687,0.00021,18.89838]
[1777247830337,39.85,78654.24,1.39,0.53724,0.00021,18.89715]
[1777247835381,39.85,78655.69,1.39,0.53755,0.00021,18.89613]
[1777247840416,39.84,78653.05,1.39,0.537,0.00021,18.89794]
[1777247842384,39.84,78652.87,1.39,0.53696,0.00021,18.89806]
[1777247842402,39.84,78652.87,1.39,0.53696,0.00021,18.89806]
[1777247842489,39.84,78650.38,1.39,0.53644,0.00021,18.89975]
[1777247843834,39.84,78650.38,1.39,0.53644,0.00021,18.89975]
[1777247844364,39.84,78650.38,1.39,0.53644,0.00021,18.89975]
[1777247844374,39.84,78650.38,1.39,0.53644,0.00021,18.89975]
[1777247844440,39.84,78650.38,1.39,0.53644,0.00021,18.89975]
[1777247844475,39.84,78650.38,1.39,0.53644,0.00021,18.89975]
[1777247844526,39.84,78650.38,1.39,0.53644,0.00021,18.89975]
[1777247844538,39.84,78650.38,1.39,0.53644,0.00021,18.89975]
[1777247844573,39.84,78650.38,1.39,0.53644,0.00021,18.89975]
[1777247844599,39.84,78637.78,1.39,0.5338,0.00021,18.9078]
[1777247844710,39.84,78637.78,1.39,0.5338,0.00021,18.9078]
[1777247844713,39.84,78637.78,1.39,0.5338,0.00021,18.9078]
[1777247844751,39.84,78637.78,1.39,0.5338,0.00021,18.9078]
[1777247844985,39.84,78637.78,1.39,0.5338,0.00021,18.9078]
[1777247844999,39.84,78637.78,1.39,0.5338,0.00021,18.9078]
[1777247845212,39.84,78637.78,1.39,0.5338,0.00021,18.9078]
[1777247845241,39.84,78637.78,1.39,0.5338,0.00021,18.9078]
[1777247845416,39.84,78637.78,1.39,0.5338,0.00021,18.9078]
[1777247845509,39.84,78636.12,1.39,0.53345,0.00021,18.9088]
[1777247846490,39.84,78636.12,1.39,0.53345,0.00021,18.9088]
[1777247846531,39.84,78636.12,1.39,0.53345,0.00021,18.9088]
[1777247846542,39.84,78634.42,1.39,0.53309,0.00021,18.9098]
[1777247852559,39.84,78634.42,1.39,0.5331,0.00021,18.90487]
[1777247856529,39.84,78639.14,1.39,0.53409,0.00021,18.90203]
[1777247861415,39.84,78641.95,1.39,0.53468,0.00021,18.90029]
[1777247861434,39.84,78641.95,1.39,0.53468,0.00021,18.90029]
[1777247861564,39.84,78641.95,1.39,0.53468,0.00021,18.90029]
[1777247866599,39.84,78640.89,1.39,0.53445,0.00021,18.90096]
[1777247871634,39.84,78644.23,1.39,0.53516,0.00021,18.89885]
[1777247876668,39.84,78649.86,1.39,0.53634,0.00021,18.89516]
[1777247882427,39.84,78650.83,1.39,0.53654,0.00021,18.89451]
[1777247887746,39.84,78652.33,1.39,0.53686,0.00021,18.89348]
[1777247892844,39.84,78652.89,1.39,0.53697,0.00021,18.8931]
[1777247898823,39.84,78653.29,1.39,0.53706,0.00021,18.89282]
[1777247903857,39.84,78653.63,1.39,0.53713,0.00021,18.89258]
[1777247909309,39.84,78654.13,1.39,0.53724,0.00021,18.89224]
[1777247914414,39.83,78652.22,1.39,0.53684,0.00021,18.8886]
[1777247914476,39.83,78652.68,1.39,0.53694,0.00021,18.88828]
[1777247917955,39.83,78657.61,1.39,0.53797,0.00021,18.88484]
[1777247923055,39.83,78657.45,1.39,0.53794,0.00021,18.88495]
[1777247927601,39.83,78657.84,1.39,0.53802,0.00021,18.88467]
[1777247927741,39.83,78657.42,1.39,0.53794,0.00021,18.88497]
[1777247929706,39.83,78668.5,1.39,0.54026,0.00021,18.87679]
[1777247935560,39.83,78667.42,1.39,0.54004,0.00021,18.8776]
[1777247941116,39.82,78666.86,1.39,0.53992,0.00021,18.878]
[1777247943570,39.82,78662.73,1.39,0.53906,0.00021,18.88109]
[1777247944199,39.82,78662.73,1.39,0.53906,0.00021,18.88109]
[1777247944278,39.82,78662.73,1.39,0.53906,0.00021,18.88109]
[1777247944459,39.82,78662.73,1.39,0.53906,0.00021,18.88109]
[1777247944464,39.82,78662.73,1.39,0.53906,0.00021,18.88109]
[1777247944490,39.82,78662.73,1.39,0.53906,0.00021,18.88109]
[1777247944678,39.82,78662.73,1.39,0.53906,0.00021,18.88109]
[1777247944698,39.82,78662.73,1.39,0.53906,0.00021,18.88109]
[1777247944552,39.82,78655.11,1.39,0.53746,0.00021,18.88656]
[1777247944939,39.82,78655.11,1.39,0.53746,0.00021,18.88656]
[1777247944968,39.82,78655.11,1.39,0.53746,0.00021,18.88656]
[1777247945160,39.82,78655.11,1.39,0.53746,0.00021,18.88656]
[1777247945178,39.82,78655.11,1.39,0.53746,0.00021,18.88656]
[1777247945361,39.82,78655.11,1.39,0.53746,0.00021,18.88656]
[1777247945371,39.82,78652.17,1.39,0.53684,0.00021,18.88859]
[1777247946337,39.82,78652.17,1.39,0.53684,0.00021,18.88859]
[1777247946362,39.82,78652.17,1.39,0.53684,0.00021,18.88859]
[1777247946614,39.82,78650.77,1.39,0.53655,0.00021,18.88954]
[1777247952194,39.82,78648.13,1.39,0.536,0.00021,18.8913]
[1777247957751,39.82,78648.85,1.39,0.53615,0.00021,18.89083]
[1777247958687,39.82,78648.46,1.39,0.53606,0.00021,18.89109]
[1777247958703,39.82,78648.46,1.39,0.53606,0.00021,18.89109]
[1777247958653,39.82,78652.96,1.39,0.53701,0.00021,18.88805]
[1777247959242,39.82,78652.96,1.39,0.53701,0.00021,18.88805]
[1777247960250,39.82,78658.83,1.39,0.53824,0.00021,18.88393]
[1777247964277,39.82,78655.25,1.39,0.53749,0.00021,18.88646]
[1777247969312,39.82,78653.91,1.39,0.53721,0.00021,18.88739]
[1777247974348,39.82,78655.1,1.39,0.53747,0.00021,18.88161]
[1777247979725,39.82,78658.0,1.39,0.53808,0.00021,18.87956]
[1777247980390,39.82,78662.4,1.39,0.539,0.00021,18.87637]
[1777247981397,39.82,78666.86,1.39,0.53993,0.00021,18.87303]
[1777247986431,39.81,78665.62,1.39,0.53968,0.00021,18.87395]
[1777247991797,39.81,78664.85,1.39,0.53952,0.00021,18.87452]
[1777247996502,39.8,78668.49,1.39,0.54028,0.00021,18.87174]
[1777247998080,39.8,78670.24,1.39,0.54065,0.00021,18.87039]
[1777247998121,39.8,78670.24,1.39,0.54065,0.00021,18.87039]
[1777247998517,39.8,78670.6,1.39,0.54073,0.00021,18.8701]
[1777247999166,39.8,78670.6,1.39,0.54073,0.00021,18.8701]
[1777247999194,39.8,78670.6,1.39,0.54073,0.00021,18.8701]
[1777247999523,39.8,78671.05,1.39,0.54082,0.00021,18.86975]
[1777248001556,39.8,78679.09,1.39,0.54251,0.00021,18.86329]
[1777248003636,39.8,78674.66,1.39,0.54158,0.00021,18.86688]
[1777248006057,39.8,78671.53,1.39,0.54093,0.00021,18.86936]
[1777248006095,39.8,78671.53,1.39,0.54093,0.00021,18.86936]
[1777248006572,39.8,78668.85,1.39,0.54037,0.00021,18.87144]
[1777248008590,39.8,78672.46,1.39,0.54112,0.00021,18.86862]
[1777248011759,39.79,78671.62,1.39,0.54095,0.00021,18.86928]
[1777248012647,39.79,78673.08,1.39,0.54126,0.00021,18.86812]
[1777248012720,39.79,78681.03,1.39,0.54292,0.00021,18.86165]
[1777248013215,39.79,78681.03,1.39,0.54292,0.00021,18.86165]
[1777248013232,39.79,78681.03,1.39,0.54292,0.00021,18.86165]
[1777248013623,39.79,78681.03,1.39,0.54292,0.00021,18.86165]
[1777248014763,39.79,78681.03,1.39,0.54292,0.00021,18.86165]
[1777248014961,39.79,78683.43,1.39,0.54343,0.00021,18.85963]
[1777248015006,39.79,78683.43,1.39,0.54343,0.00021,18.85963]
[1777248015639,39.79,78682.99,1.39,0.54333,0.00021,18.86]
[1777248015842,39.79,78682.99,1.39,0.54333,0.00021,18.86]
[1777248015891,39.79,78682.99,1.39,0.54333,0.00021,18.86]
[1777248016503,39.79,78682.99,1.39,0.54333,0.00021,18.86]
[1777248016512,39.79,78682.99,1.39,0.54333,0.00021,18.86]
[1777248016646,39.79,78680.77,1.39,0.54287,0.00021,18.86186]
[1777248017656,39.79,78686.34,1.39,0.54404,0.00021,18.85714]
[1777248018264,39.79,78686.34,1.39,0.54404,0.00021,18.85714]
[1777248018273,39.79,78686.34,1.39,0.54404,0.00021,18.85714]
[1777248018736,39.79,78686.34,1.39,0.54404,0.00021,18.85714]
[1777248018753,39.79,78686.34,1.39,0.54404,0.00021,18.85714]
[1777248018821,39.79,78696.94,1.39,0.54625,0.00021,18.84771]
[1777248022740,39.79,78698.48,1.39,0.54658,0.00021,18.84629]
[1777248023477,39.79,78698.48,1.39,0.54658,0.00021,18.84629]
[1777248023499,39.79,78698.48,1.39,0.54658,0.00021,18.84629]
[1777248023752,39.79,78699.49,1.39,0.54679,0.00021,18.84535]
[1777248026728,39.79,78694.7,1.39,0.54579,0.00021,18.84975]
[1777248028560,39.79,78694.7,1.39,0.54579,0.00021,18.84974]
[1777248028581,39.79,78694.7,1.39,0.54579,0.00021,18.84974]
[1777248028731,39.79,78689.83,1.39,0.54477,0.00021,18.8541]
[1777248030438,39.79,78688.93,1.39,0.54458,0.00021,18.85489]
[1777248030482,39.79,78688.93,1.39,0.54458,0.00021,18.85489]
[1777248030746,39.79,78692.94,1.39,0.54542,0.00021,18.85133]
[1777248031769,39.79,78692.94,1.39,0.54542,0.00021,18.85133]
[1777248031843,39.79,78692.94,1.39,0.54542,0.00021,18.85133]
[1777248031810,39.79,78712.06,1.39,0.54943,0.00021,18.82826]
[1777248032765,39.79,78712.06,1.39,0.54943,0.00021,18.82825]
[1777248033751,39.79,78712.06,1.39,0.54943,0.00021,18.82825]
[1777248033765,39.79,78712.06,1.39,0.54943,0.00021,18.82825]
[1777248033771,39.79,78713.64,1.39,0.54976,0.00021,18.82666]
[1777248038804,39.78,78722.64,1.39,0.55165,0.00021,18.81738]
[1777248040819,39.78,78731.59,1.39,0.55352,0.00021,18.80775]
[1777248041114,39.78,78731.59,1.39,0.55352,0.00021,18.80775]
[1777248041142,39.78,78731.59,1.39,0.55352,0.00021,18.80775]
[1777248041440,39.78,78731.59,1.39,0.55352,0.00021,18.80775]
[1777248041581,39.78,78731.59,1.39,0.55352,0.00021,18.80775]
[1777248041599,39.78,78731.59,1.39,0.55352,0.00021,18.80775]
[1777248041825,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248041893,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248041953,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248041981,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248041992,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248042046,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248042093,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248042261,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248042356,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248042508,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248042569,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248042602,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248042680,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248042705,39.78,78731.34,1.39,0.55347,0.00021,18.80802]
[1777248042833,39.78,78745.51,1.39,0.55643,0.00021,18.79195]
[1777248042894,39.78,78745.51,1.39,0.55643,0.00021,18.79195]
[1777248042911,39.78,78745.51,1.39,0.55643,0.00021,18.79195]
[1777248042935,39.78,78745.51,1.39,0.55643,0.00021,18.79195]
[1777248043099,39.78,78745.51,1.39,0.55643,0.00021,18.79195]
[1777248043123,39.78,78745.51,1.39,0.55643,0.00021,18.79195]
[1777248043302,39.78,78745.51,1.39,0.55643,0.00021,18.79195]
[1777248043306,39.78,78745.51,1.39,0.55643,0.00021,18.79195]
[1777248043841,39.78,78751.19,1.39,0.55762,0.00021,18.78521]
[1777248043984,39.78,78751.19,1.39,0.55762,0.00021,18.78521]
[1777248044850,39.78,78751.19,1.39,0.55762,0.00021,18.78521]
[1777248044853,39.77,78752.14,1.39,0.55782,0.00021,18.78401]
[1777248044889,39.77,78752.14,1.39,0.55782,0.00021,18.78401]
[1777248045856,39.77,78753.32,1.39,0.55807,0.00021,18.78258]
[1777248045879,39.77,78753.32,1.39,0.55807,0.00021,18.78258]
[1777248045913,39.77,78753.32,1.39,0.55807,0.00021,18.78258]
[1777248046010,39.77,78753.32,1.39,0.55807,0.00021,18.78258]
[1777248046553,39.77,78753.32,1.39,0.55807,0.00021,18.78258]
[1777248046603,39.77,78753.32,1.39,0.55807,0.00021,18.78258]
[1777248046667,39.77,78753.32,1.39,0.55807,0.00021,18.78258]
[1777248046804,39.77,78753.32,1.39,0.55807,0.00021,18.78258]
[1777248046857,39.77,78753.32,1.39,0.55807,0.00021,18.78258]
[1777248046870,39.77,78756.81,1.39,0.5588,0.00021,18.77832]
[1777248046926,39.77,78756.81,1.39,0.5588,0.00021,18.77832]
[1777248046968,39.77,78756.81,1.39,0.5588,0.00021,18.77832]
[1777248047032,39.77,78756.81,1.39,0.5588,0.00021,18.77832]
[1777248047088,39.77,78756.81,1.39,0.5588,0.00021,18.77832]
[1777248047122,39.77,78756.81,1.39,0.5588,0.00021,18.77832]
[1777248047285,39.77,78756.81,1.39,0.5588,0.00021,18.77832]
[1777248047326,39.77,78756.81,1.39,0.5588,0.00021,18.77832]
[1777248047406,39.77,78756.81,1.39,0.5588,0.00021,18.77832]
[1777248047444,39.77,78756.81,1.39,0.5588,0.00021,18.77832]
[1777248047560,39.77,78756.81,1.39,0.5588,0.00021,18.77832]
[1777248047869,39.77,78763.73,1.39,0.56024,0.00021,18.7697]
[1777248048878,39.78,78778.25,1.39,0.56326,0.00021,18.75081]
[1777248049891,39.78,78781.65,1.39,0.56397,0.00021,18.74623]
[1777248050113,39.78,78781.65,1.39,0.56397,0.00021,18.74623]
[1777248050139,39.78,78781.65,1.39,0.56397,0.00021,18.74623]
[1777248050808,39.78,78781.65,1.39,0.56397,0.00021,18.74623]
[1777248050894,39.78,78772.32,1.39,0.56202,0.00021,18.75867]
[1777248051905,39.78,78776.7,1.39,0.56293,0.00021,18.7529]
[1777248052905,39.78,78780.34,1.39,0.56369,0.00021,18.74803]
[1777248054422,39.78,78777.25,1.39,0.56305,0.00021,18.75218]
[1777248054443,39.78,78777.25,1.39,0.56305,0.00021,18.75218]
[1777248054918,39.78,78777.27,1.39,0.56305,0.00021,18.75216]
[1777248056933,39.78,78781.18,1.39,0.56386,0.00021,18.74693]
[1777248059276,39.78,78786.58,1.39,0.56498,0.00021,18.73956]
[1777248060161,39.78,78790.14,1.39,0.56572,0.00021,18.73462]
[1777248061181,39.78,78790.14,1.39,0.56572,0.00021,18.73462]
[1777248061223,39.78,78790.14,1.39,0.56572,0.00021,18.73462]
[1777248061232,39.79,78793.02,1.39,0.56632,0.00021,18.73058]
[1777248062533,39.79,78793.02,1.39,0.56632,0.00021,18.73058]
[1777248064293,39.79,78781.37,1.39,0.56389,0.00021,18.74674]
[1777248064990,39.79,78781.37,1.39,0.56389,0.00021,18.74675]
[1777248065997,39.79,78772.63,1.39,0.56207,0.00021,18.75839]
[1777248067837,39.79,78779.27,1.39,0.56345,0.00021,18.74959]
[1777248068410,39.79,78783.78,1.39,0.56439,0.00021,18.74349]
[1777248069010,39.79,78783.78,1.39,0.56439,0.00021,18.74349]
[1777248069028,39.79,78783.78,1.39,0.56439,0.00021,18.74349]
[1777248069102,39.79,78784.62,1.39,0.56456,0.00021,18.74234]
[1777248074129,39.79,78781.69,1.39,0.56395,0.00021,18.74637]
[1777248076159,39.8,78781.55,1.39,0.56392,0.00021,18.74657]
[1777248076717,39.8,78781.55,1.39,0.56392,0.00021,18.74657]
[1777248076726,39.8,78778.76,1.39,0.56334,0.00021,18.75034]
[1777248077863,39.8,78778.76,1.39,0.56334,0.00021,18.75034]
[1777248077901,39.8,78774.69,1.39,0.56249,0.00021,18.75575]
[1777248078156,39.8,78781.09,1.39,0.56382,0.00021,18.74721]
[1777248079773,39.8,78791.23,1.39,0.56593,0.00021,18.73324]
[1777248080824,39.8,78791.86,1.39,0.56606,0.00021,18.73237]
[1777248082270,39.8,78792.76,1.39,0.56624,0.00021,18.73111]
[1777248082369,39.8,78792.76,1.39,0.56624,0.00021,18.73111]
[1777248082594,39.8,78792.64,1.39,0.56622,0.00021,18.73129]
[1777248087312,39.8,78792.71,1.39,0.56623,0.00021,18.73122]
[1777248089163,39.81,78798.09,1.39,0.56734,0.00021,18.72359]
[1777248090437,39.81,78798.09,1.39,0.56734,0.00021,18.72359]
[1777248090494,39.81,78792.51,1.39,0.56618,0.00021,18.73155]
[1777248091004,39.81,78792.51,1.39,0.56618,0.00021,18.73155]
[1777248091239,39.81,78786.86,1.39,0.56502,0.00021,18.73445]
[1777248092369,39.81,78786.86,1.39,0.56502,0.00021,18.73445]
[1777248093265,39.81,78783.75,1.39,0.56437,0.00021,18.73874]
[1777248093427,39.81,78783.75,1.39,0.56437,0.00021,18.73874]
[1777248095561,39.81,78790.64,1.39,0.5658,0.00021,18.72924]
[1777248096408,39.81,78790.64,1.39,0.5658,0.00021,18.72924]
[1777248096436,39.81,78790.64,1.39,0.5658,0.00021,18.72924]
[1777248096508,39.81,78779.9,1.39,0.56357,0.00021,18.74399]
[1777248097166,39.81,78779.9,1.39,0.56357,0.00021,18.74399]
[1777248097687,39.81,78781.08,1.39,0.56381,0.00021,18.74241]
[1777248099384,39.81,78781.08,1.39,0.56381,0.00021,18.74241]
[1777248103258,39.82,78778.51,1.39,0.56327,0.00021,18.74588]
[1777248109307,39.82,78785.28,1.39,0.56468,0.00021,18.73672]
[1777248111036,39.82,78787.17,1.39,0.56507,0.00021,18.73413]
[1777248111680,39.82,78787.17,1.39,0.56507,0.00021,18.73413]
[1777248117660,39.82,78791.95,1.39,0.56606,0.00021,18.7275]
[1777248120620,39.82,78791.66,1.39,0.566,0.00021,18.72793]
[1777248121496,39.82,78788.84,1.39,0.56541,0.00021,18.73188]
[1777248121616,39.82,78788.84,1.39,0.56541,0.00021,18.73188]
[1777248121703,39.82,78788.84,1.39,0.56541,0.00021,18.73188]
[1777248121804,39.82,78783.92,1.39,0.56439,0.00021,18.73866]
[1777248123241,39.82,78783.92,1.39,0.56439,0.00021,18.73866]
[1777248123750,39.82,78782.88,1.39,0.56417,0.00021,18.74008]
[1777248124485,39.83,78786.26,1.39,0.56487,0.00021,18.73546]
[1777248126149,39.83,78786.26,1.39,0.56487,0.00021,18.73546]
[1777248126173,39.83,78786.26,1.39,0.56487,0.00021,18.73546]
[1777248126423,39.83,78788.24,1.39,0.56528,0.00021,18.73272]
[1777248131459,39.83,78789.2,1.39,0.56548,0.00021,18.73142]
[1777248136495,39.83,78791.37,1.39,0.56592,0.00021,18.72843]
[1777248140199,39.83,78790.84,1.39,0.56581,0.00021,18.72919]
[1777248140258,39.83,78790.84,1.39,0.56581,0.00021,18.72919]
[1777248140300,39.83,78790.84,1.39,0.56581,0.00021,18.72919]
[1777248140522,39.83,78788.64,1.39,0.56535,0.00021,18.73226]
[1777248141530,39.83,78784.97,1.39,0.56459,0.00021,18.73733]
[1777248142451,39.83,78784.97,1.39,0.56459,0.00021,18.73733]
[1777248142504,39.83,78784.97,1.39,0.56459,0.00021,18.73733]
[1777248147610,39.84,78783.42,1.39,0.56427,0.00021,18.73946]
[1777248148908,39.84,78783.6,1.39,0.5643,0.00021,18.73922]
[1777248149034,39.84,78784.42,1.39,0.56447,0.00021,18.7381]
[1777248149046,39.84,78784.42,1.39,0.56447,0.00021,18.7381]
[1777248149585,39.84,78784.42,1.39,0.56447,0.00021,18.7381]
[1777248151907,39.84,78788.56,1.39,0.56535,0.00021,18.72741]
[1777248152972,39.84,78794.64,1.39,0.56661,0.00021,18.71889]
[1777248154694,39.84,78798.93,1.39,0.5675,0.00021,18.71277]
[1777248155144,39.84,78798.93,1.39,0.5675,0.00021,18.71277]
[1777248155626,39.84,78798.93,1.39,0.56749,0.00021,18.71278]
[1777248156161,39.84,78798.93,1.39,0.56749,0.00021,18.71278]
[1777248156197,39.84,78798.93,1.39,0.56749,0.00021,18.71278]
[1777248156634,39.84,78806.58,1.39,0.56908,0.00021,18.70163]
[1777248161672,39.85,78806.57,1.39,0.56907,0.00021,18.70172]
[1777248166706,39.85,78809.53,1.39,0.56967,0.00021,18.69741]
[1777248168741,39.86,78809.53,1.39,0.56967,0.00021,18.69742]
[1777248169113,39.86,78823.89,1.39,0.57264,0.00021,18.67548]
[1777248169184,39.86,78823.89,1.39,0.57264,0.00021,18.67548]
[1777248169247,39.86,78823.89,1.39,0.57264,0.00021,18.67548]
[1777248169434,39.86,78823.89,1.39,0.57264,0.00021,18.67548]
[1777248170016,39.86,78823.89,1.39,0.57264,0.00021,18.67548]
[1777248169733,39.86,78823.89,1.39,0.57264,0.00021,18.67548]
[1777248170634,39.86,78823.89,1.39,0.57264,0.00021,18.67548]
[1777248170909,39.86,78823.89,1.39,0.57264,0.00021,18.67548]
[1777248171014,39.86,78823.89,1.39,0.57264,0.00021,18.67548]
[1777248170984,39.86,78887.19,1.39,0.58568,0.00021,18.56638]
[1777248171104,39.86,78887.19,1.39,0.58568,0.00021,18.56638]
[1777248171247,39.86,78887.19,1.39,0.58568,0.00021,18.56638]
[1777248171571,39.86,78887.19,1.39,0.58568,0.00021,18.56638]
[1777248171687,39.86,78887.19,1.39,0.58568,0.00021,18.56638]
[1777248171773,39.86,78887.19,1.39,0.58568,0.00021,18.56638]
[1777248171817,39.86,78887.19,1.39,0.58568,0.00021,18.56638]
[1777248171895,39.86,78883.64,1.39,0.58495,0.00021,18.57303]
[1777248172332,39.86,78883.64,1.39,0.58495,0.00021,18.57303]
[1777248172478,39.86,78883.64,1.39,0.58495,0.00021,18.57303]
[1777248172497,39.86,78883.64,1.39,0.58495,0.00021,18.57303]
[1777248172730,39.86,78883.64,1.39,0.58495,0.00021,18.57303]
[1777248172987,39.86,78878.26,1.39,0.58384,0.00021,18.58301]
[1777248173138,39.86,78878.26,1.39,0.58384,0.00021,18.58301]
[1777248173162,39.86,78878.26,1.39,0.58384,0.00021,18.58301]
[1777248173199,39.86,78878.26,1.39,0.58384,0.00021,18.58301]
[1777248173761,39.86,78877.5,1.39,0.58369,0.00021,18.58441]
[1777248174790,39.86,78877.5,1.39,0.58369,0.00021,18.58441]
[1777248174959,39.86,78877.5,1.39,0.58369,0.00021,18.58441]
[1777248175040,39.86,78884.91,1.39,0.58521,0.00021,18.57071]
[1777248175777,39.86,78884.91,1.39,0.5852,0.00021,18.57073]
[1777248176783,39.86,78891.9,1.39,0.58664,0.00021,18.55754]
[1777248177445,39.86,78891.9,1.39,0.58664,0.00021,18.55754]
[1777248177468,39.86,78891.9,1.39,0.58664,0.00021,18.55754]
[1777248177699,39.86,78891.9,1.39,0.58664,0.00021,18.55754]
[1777248177778,39.86,78891.9,1.39,0.58664,0.00021,18.55754]
[1777248177962,39.86,78891.9,1.39,0.58664,0.00021,18.55754]
[1777248178040,39.86,78891.9,1.39,0.58664,0.00021,18.55754]
[1777248178067,39.86,78873.42,1.39,0.58284,0.00021,18.5919]
[1777248178127,39.86,78873.42,1.39,0.58284,0.00021,18.5919]
[1777248178276,39.86,78873.42,1.39,0.58284,0.00021,18.5919]
[1777248178312,39.86,78873.42,1.39,0.58284,0.00021,18.5919]
[1777248178519,39.86,78873.42,1.39,0.58284,0.00021,18.5919]
[1777248178801,39.86,78873.42,1.39,0.58284,0.00021,18.59192]
[1777248179341,39.86,78873.42,1.39,0.58284,0.00021,18.59192]
[1777248179386,39.86,78873.42,1.39,0.58284,0.00021,18.59192]
[1777248179804,39.86,78846.72,1.39,0.57734,0.00021,18.63854]
[1777248180133,39.86,78846.72,1.39,0.57734,0.00021,18.63854]
[1777248180812,39.86,78833.6,1.39,0.57463,0.00021,18.66016]
[1777248181114,39.86,78833.6,1.39,0.57463,0.00021,18.66016]
[1777248181140,39.86,78833.6,1.39,0.57463,0.00021,18.66016]
[1777248182068,39.87,78832.36,1.39,0.57438,0.00021,18.66216]
[1777248183855,39.87,78841.32,1.39,0.57622,0.00021,18.64758]
[1777248185358,39.87,78839.55,1.39,0.57586,0.00021,18.65049]
[1777248185404,39.87,78839.55,1.39,0.57586,0.00021,18.65049]
[1777248185575,39.87,78839.55,1.39,0.57586,0.00021,18.65049]
[1777248185846,39.87,78839.55,1.39,0.57586,0.00021,18.65048]
[1777248186853,39.86,78852.99,1.39,0.57863,0.00021,18.62792]
[1777248187991,39.86,78852.99,1.39,0.57863,0.00021,18.62792]
[1777248188092,39.86,78864.29,1.39,0.58096,0.00021,18.60829]
[1777248188858,39.86,78864.29,1.39,0.58096,0.00021,18.60829]
[1777248188889,39.86,78855.03,1.39,0.57905,0.00021,18.62443]
[1777248190425,39.86,78854.93,1.39,0.57903,0.00021,18.62461]
[1777248190649,39.86,78854.93,1.39,0.57903,0.00021,18.62461]
[1777248190686,39.86,78854.93,1.39,0.57903,0.00021,18.62461]
[1777248190885,39.86,78857.47,1.39,0.57956,0.00021,18.62021]
[1777248192040,39.86,78857.47,1.39,0.57956,0.00021,18.62021]
[1777248192098,39.86,78857.47,1.39,0.57956,0.00021,18.62021]
[1777248191894,39.86,78862.77,1.39,0.58065,0.00021,18.61097]
[1777248192774,39.86,78862.77,1.39,0.58065,0.00021,18.61097]
[1777248193065,39.86,78862.77,1.39,0.58065,0.00021,18.61097]
[1777248193109,39.86,78866.3,1.39,0.58137,0.00021,18.60472]
[1777248194912,39.87,78857.41,1.39,0.57954,0.00021,18.62033]
[1777248195258,39.87,78857.41,1.39,0.57954,0.00021,18.62033]
[1777248195712,39.87,78857.41,1.39,0.57954,0.00021,18.62033]
[1777248195728,39.87,78857.41,1.39,0.57954,0.00021,18.62033]
[1777248196804,39.86,78856.95,1.39,0.57945,0.00021,18.62112]
[1777248197932,39.86,78865.41,1.39,0.58119,0.00021,18.60627]
[1777248199050,39.86,78865.41,1.39,0.58119,0.00021,18.60627]
[1777248199409,39.86,78864.94,1.39,0.5811,0.00021,18.60711]
[1777248199441,39.86,78864.94,1.39,0.5811,0.00021,18.60711]
[1777248199947,39.86,78866.34,1.39,0.58138,0.00021,18.60463]
[1777248204872,39.86,78869.36,1.39,0.582,0.00021,18.59925]
[1777248204947,39.86,78869.36,1.39,0.582,0.00021,18.59925]
[1777248205050,39.86,78869.36,1.39,0.582,0.00021,18.59925]
[1777248205065,39.86,78857.22,1.39,0.5795,0.00021,18.62065]
[1777248205168,39.86,78857.22,1.39,0.5795,0.00021,18.62065]
[1777248205988,39.86,78857.22,1.39,0.57951,0.00021,18.62061]
[1777248206911,39.86,78857.22,1.39,0.57951,0.00021,18.62061]
[1777248207009,39.86,78850.25,1.39,0.57807,0.00021,18.63256]
[1777248209974,39.86,78848.84,1.39,0.57778,0.00021,18.63493]
[1777248210117,39.86,78848.84,1.39,0.57778,0.00021,18.63493]
[1777248210075,39.86,78852.03,1.39,0.57844,0.00021,18.62951]
[1777248212041,39.86,78860.76,1.39,0.58025,0.00021,18.60942]
[1777248214372,39.86,78862.62,1.39,0.58064,0.00021,18.60618]
[1777248216072,39.86,78853.34,1.39,0.57872,0.00021,18.62229]
[1777248217079,39.86,78844.66,1.39,0.57693,0.00021,18.63696]
[1777248217194,39.86,78844.66,1.39,0.57693,0.00021,18.63696]
[1777248217210,39.86,78844.66,1.39,0.57693,0.00021,18.63696]
[1777248217362,39.86,78844.66,1.39,0.57693,0.00021,18.63696]
[1777248217386,39.86,78844.66,1.39,0.57693,0.00021,18.63696]
[1777248218087,39.86,78844.49,1.39,0.5769,0.00021,18.63723]
[1777248220293,39.86,78844.52,1.39,0.57691,0.00021,18.6372]
[1777248220314,39.86,78844.52,1.39,0.57691,0.00021,18.6372]
[1777248221107,39.86,78846.34,1.39,0.57728,0.00021,18.63416]
[1777248221753,39.86,78846.34,1.39,0.57728,0.00021,18.63416]
[1777248221766,39.86,78846.34,1.39,0.57728,0.00021,18.63416]
[1777248221796,39.86,78846.34,1.39,0.57728,0.00021,18.63416]
[1777248222114,39.86,78845.86,1.39,0.57718,0.00021,18.63497]
[1777248223121,39.87,78849.38,1.39,0.5779,0.00021,18.62905]
[1777248224537,39.87,78850.84,1.39,0.57821,0.00021,18.62658]
[1777248225952,39.87,78852.37,1.39,0.57852,0.00021,18.62398]
[1777248225989,39.87,78852.37,1.39,0.57852,0.00021,18.62398]
[1777248226142,39.87,78858.76,1.39,0.57984,0.00021,18.61296]
[1777248227149,39.86,78862.68,1.39,0.58065,0.00021,18.60608]
[1777248230704,39.86,78862.15,1.39,0.58054,0.00021,18.60698]
[1777248233191,39.86,78857.95,1.39,0.57968,0.00021,18.61426]
[1777248238227,39.86,78857.62,1.39,0.57962,0.00021,18.61477]
[1777248241814,39.85,78850.32,1.39,0.57812,0.00021,18.6273]
[1777248242844,39.85,78850.32,1.39,0.57812,0.00021,18.6273]
[1777248242863,39.85,78850.32,1.39,0.57812,0.00021,18.6273]
[1777248242924,39.86,78847.98,1.39,0.57763,0.00021,18.63126]
[1777248248198,39.86,78850.13,1.39,0.57807,0.00021,18.62766]
[1777248248207,39.86,78850.13,1.39,0.57807,0.00021,18.62766]
[1777248250714,39.86,78850.2,1.39,0.57809,0.00021,18.62755]
[1777248250779,39.86,78850.2,1.39,0.57809,0.00021,18.62755]
[1777248250800,39.86,78850.2,1.39,0.57809,0.00021,18.62755]
[1777248250814,39.86,78848.62,1.39,0.57776,0.00021,18.63024]
[1777248252807,39.86,78848.62,1.39,0.57776,0.00021,18.63024]
[1777248252820,39.86,78848.62,1.39,0.57776,0.00021,18.63024]
[1777248252820,39.86,78849.04,1.39,0.57784,0.00021,18.62954]
[1777248254299,39.86,78849.04,1.39,0.57784,0.00021,18.62954]
[1777248254342,39.86,78849.04,1.39,0.57784,0.00021,18.62954]
[1777248254399,39.86,78846.16,1.39,0.57725,0.00021,18.63439]
[1777248257930,39.86,78845.53,1.39,0.57712,0.00021,18.63546]
[1777248258029,39.86,78844.65,1.39,0.57694,0.00021,18.63693]
[1777248259418,39.86,78844.65,1.39,0.57694,0.00021,18.63693]
[1777248260244,39.86,78845.23,1.39,0.57706,0.00021,18.63596]
[1777248260423,39.86,78845.23,1.39,0.57706,0.00021,18.63596]
[1777248260523,39.86,78840.34,1.39,0.57605,0.00021,18.64409]
[1777248261545,39.86,78831.09,1.39,0.57414,0.00021,18.65912]
[1777248262829,39.86,78826.39,1.39,0.57317,0.00021,18.66659]
[1777248265116,39.86,78822.23,1.39,0.57231,0.00021,18.6731]
[1777248270895,39.86,78819.86,1.39,0.57181,0.00021,18.67684]
[1777248276494,39.88,78818.29,1.39,0.57148,0.00021,18.67441]
[1777248277690,39.88,78818.29,1.39,0.57148,0.00021,18.67441]
[1777248277723,39.88,78818.29,1.39,0.57148,0.00021,18.67441]
[1777248277824,39.88,78818.7,1.39,0.57156,0.00021,18.67383]
[1777248279861,39.89,78806.66,1.39,0.56906,0.00021,18.69203]
[1777248280568,39.89,78806.66,1.39,0.56906,0.00021,18.69203]
[1777248280579,39.89,78806.66,1.39,0.56906,0.00021,18.69203]
[1777248280624,39.89,78802.02,1.39,0.5681,0.00021,18.69886]
[1777248282599,39.89,78802.02,1.39,0.5681,0.00021,18.69886]
[1777248282630,39.89,78802.02,1.39,0.5681,0.00021,18.69886]
[1777248283166,39.89,78802.02,1.39,0.5681,0.00021,18.69886]
[1777248283204,39.89,78800.63,1.39,0.56781,0.00021,18.70088]
[1777248283327,39.89,78800.63,1.39,0.56781,0.00021,18.70088]
[1777248283561,39.89,78800.63,1.39,0.56781,0.00021,18.70088]
[1777248283563,39.89,78800.63,1.39,0.56781,0.00021,18.70088]
[1777248283573,39.89,78800.63,1.39,0.56781,0.00021,18.70088]
[1777248283602,39.89,78800.63,1.39,0.56781,0.00021,18.70088]
[1777248283746,39.89,78800.63,1.39,0.56781,0.00021,18.70088]
[1777248283760,39.89,78800.63,1.39,0.56781,0.00021,18.70088]
[1777248283782,39.89,78800.63,1.39,0.56781,0.00021,18.70088]
[1777248283960,39.89,78800.63,1.39,0.56781,0.00021,18.70088]
[1777248283985,39.89,78800.63,1.39,0.56781,0.00021,18.70088]
[1777248283995,39.89,78800.63,1.39,0.56781,0.00021,18.70088]
[1777248284021,39.89,78800.63,1.39,0.56781,0.00021,18.70088]
[1777248284032,39.89,78805.73,1.39,0.56886,0.00021,18.69345]
[1777248284246,39.89,78805.73,1.39,0.56886,0.00021,18.69345]
[1777248284268,39.89,78805.73,1.39,0.56886,0.00021,18.69345]
[1777248284437,39.89,78805.73,1.39,0.56886,0.00021,18.69345]
[1777248284549,39.89,78805.73,1.39,0.56886,0.00021,18.69345]
[1777248285630,39.89,78813.46,1.39,0.57046,0.00021,18.68192]
[1777248286225,39.89,78813.46,1.39,0.57046,0.00021,18.68192]
[1777248286262,39.89,78813.46,1.39,0.57046,0.00021,18.68192]
[1777248286281,39.89,78813.46,1.39,0.57046,0.00021,18.68192]
[1777248286324,39.89,78813.46,1.39,0.57046,0.00021,18.68192]
[1777248286564,39.89,78813.46,1.39,0.57046,0.00021,18.68192]
[1777248289140,39.89,78817.44,1.39,0.57129,0.00021,18.67587]
[1777248294619,39.89,78819.54,1.39,0.57172,0.00021,18.67264]
[1777248299654,39.89,78820.97,1.39,0.57202,0.00021,18.67041]
[1777248300661,39.89,78824.56,1.39,0.57276,0.00021,18.66481]
[1777248302540,39.89,78825.53,1.39,0.57296,0.00021,18.66328]
[1777248302566,39.89,78825.53,1.39,0.57296,0.00021,18.66328]
[1777248302675,39.89,78826.17,1.39,0.5731,0.00021,18.66227]
[1777248304537,39.89,78826.74,1.39,0.57322,0.00021,18.66136]
[1777248304983,39.89,78826.74,1.39,0.57322,0.00021,18.66136]
[1777248305025,39.89,78826.74,1.39,0.57322,0.00021,18.66136]
[1777248305091,39.89,78831.75,1.39,0.57425,0.00021,18.65339]
[1777248305806,39.89,78831.75,1.39,0.57425,0.00021,18.65339]
[1777248306122,39.89,78831.75,1.39,0.57425,0.00021,18.65339]
[1777248306198,39.88,78838.56,1.39,0.57566,0.00021,18.64234]
[1777248306239,39.88,78838.56,1.39,0.57566,0.00021,18.64234]
[1777248306264,39.88,78838.56,1.39,0.57566,0.00021,18.64234]
[1777248306751,39.88,78847.66,1.39,0.57754,0.00021,18.62722]
[1777248308803,39.88,78847.66,1.39,0.57754,0.00021,18.62722]
[1777248308831,39.88,78847.66,1.39,0.57754,0.00021,18.62722]
[1777248308902,39.88,78851.63,1.39,0.57835,0.00021,18.6205]
[1777248311234,39.88,78858.24,1.39,0.57972,0.00021,18.60913]
[1777248315842,39.88,78853.5,1.39,0.57874,0.00021,18.61732]
[1777248321809,39.88,78853.04,1.39,0.57864,0.00021,18.61811]
[1777248325154,39.88,78854.72,1.39,0.57899,0.00021,18.61523]
[1777248325189,39.88,78854.72,1.39,0.57899,0.00021,18.61523]
[1777248325913,39.88,78847.9,1.39,0.57758,0.00021,18.62684]
[1777248328059,39.89,78847.9,1.39,0.57758,0.00021,18.62684]
[1777248328152,39.89,78846.04,1.39,0.5772,0.00021,18.62998]
[1777248328572,39.89,78846.04,1.39,0.5772,0.00021,18.62998]
[1777248328602,39.89,78846.04,1.39,0.5772,0.00021,18.62998]
[1777248328806,39.89,78846.04,1.39,0.5772,0.00021,18.62998]
[1777248328817,39.89,78846.04,1.39,0.5772,0.00021,18.62998]
[1777248328859,39.89,78846.04,1.39,0.5772,0.00021,18.62999]
[1777248331062,39.89,78847.55,1.39,0.57751,0.00021,18.62746]
[1777248331086,39.89,78847.55,1.39,0.57751,0.00021,18.62746]
[1777248331187,39.89,78846.72,1.39,0.57735,0.00021,18.62383]
[1777248335055,39.89,78847.77,1.39,0.57757,0.00021,18.62208]
[1777248335156,39.89,78847.38,1.39,0.57749,0.00021,18.62274]
[1777248338145,39.89,78847.6,1.39,0.57753,0.00021,18.62238]
[1777248340059,39.89,78847.65,1.39,0.57754,0.00021,18.6223]
[1777248340089,39.89,78847.65,1.39,0.57754,0.00021,18.6223]
[1777248340166,39.89,78841.2,1.39,0.57621,0.00021,18.63306]
[1777248341953,39.89,78831.74,1.39,0.57426,0.00021,18.64844]
[1777248343126,39.89,78831.74,1.39,0.57426,0.00021,18.64844]
[1777248343227,39.89,78830.51,1.39,0.57401,0.00021,18.6504]
[1777248344204,39.89,78830.51,1.39,0.57401,0.00021,18.6504]
[1777248348482,39.89,78830.51,1.39,0.57401,0.00021,18.65036]
[1777248350015,39.89,78825.18,1.39,0.57291,0.00021,18.6588]
[1777248353026,39.88,78820.37,1.39,0.57192,0.00021,18.66629]
[1777248355041,39.88,78814.17,1.39,0.57063,0.00021,18.67578]
[1777248358061,39.89,78810.0,1.39,0.56977,0.00021,18.68206]
[1777248363097,39.89,78805.57,1.39,0.56885,0.00021,18.68863]
[1777248364104,39.88,78811.26,1.39,0.57003,0.00021,18.68017]
[1777248365111,39.88,78815.95,1.39,0.571,0.00021,18.67307]
[1777248370150,39.88,78813.21,1.39,0.57044,0.00021,18.67721]
[1777248375181,39.88,78812.49,1.39,0.57029,0.00021,18.67825]
[1777248380216,39.88,78812.49,1.39,0.5703,0.00021,18.67821]
[1777248385250,39.87,78810.83,1.39,0.56996,0.00021,18.68069]
[1777248388271,39.88,78806.23,1.39,0.569,0.00021,18.68756]
[1777248389031,39.88,78806.23,1.39,0.569,0.00021,18.68756]
[1777248389056,39.88,78806.23,1.39,0.569,0.00021,18.68756]
[1777248389278,39.88,78803.64,1.39,0.56846,0.00021,18.69136]
[1777248394319,39.88,78802.26,1.39,0.56819,0.00021,18.68837]
[1777248398344,39.88,78798.92,1.39,0.5675,0.00021,18.69321]
[1777248404270,39.88,78797.29,1.39,0.56716,0.00021,18.69556]
[1777248408179,39.88,78796.84,1.39,0.56706,0.00021,18.69622]
[1777248408238,39.88,78796.84,1.39,0.56706,0.00021,18.69622]
[1777248408337,39.88,78797.0,1.39,0.5671,0.00021,18.69599]
[1777248409431,39.88,78783.99,1.39,0.56439,0.00021,18.71418]
[1777248410999,39.89,78783.12,1.39,0.56421,0.00021,18.7154]
[1777248411880,39.89,78783.12,1.39,0.56421,0.00021,18.7154]
[1777248411897,39.89,78783.12,1.39,0.56421,0.00021,18.7154]
[1777248411979,39.89,78777.39,1.39,0.56302,0.00021,18.72311]
[1777248412529,39.89,78777.39,1.39,0.56302,0.00021,18.72311]
[1777248413205,39.89,78777.39,1.39,0.56302,0.00021,18.72311]
[1777248414457,39.89,78776.78,1.39,0.56289,0.00021,18.72394]
[1777248416541,39.89,78778.27,1.39,0.56319,0.00021,18.72197]
[1777248416748,39.89,78778.27,1.39,0.56319,0.00021,18.72197]
[1777248416863,39.89,78778.27,1.39,0.56319,0.00021,18.72197]
[1777248416927,39.89,78778.27,1.39,0.56319,0.00021,18.72197]
[1777248416958,39.89,78778.27,1.39,0.56319,0.00021,18.72197]
[1777248417166,39.89,78778.27,1.39,0.56319,0.00021,18.72197]
[1777248417168,39.89,78778.27,1.39,0.56319,0.00021,18.72197]
[1777248417204,39.89,78778.27,1.39,0.56319,0.00021,18.72197]
[1777248417354,39.89,78778.27,1.39,0.56319,0.00021,18.72197]
[1777248417288,39.89,78783.46,1.39,0.56427,0.00021,18.715]
[1777248417385,39.89,78783.46,1.39,0.56427,0.00021,18.715]
[1777248417566,39.89,78783.46,1.39,0.56427,0.00021,18.715]
[1777248417596,39.89,78783.46,1.39,0.56427,0.00021,18.715]
[1777248417772,39.89,78783.46,1.39,0.56427,0.00021,18.715]
[1777248417805,39.89,78783.46,1.39,0.56427,0.00021,18.715]
[1777248417985,39.89,78783.46,1.39,0.56427,0.00021,18.715]
[1777248418018,39.89,78783.46,1.39,0.56427,0.00021,18.715]
[1777248418192,39.89,78783.46,1.39,0.56427,0.00021,18.715]
[1777248418226,39.89,78783.46,1.39,0.56427,0.00021,18.715]
[1777248418287,39.89,78789.42,1.39,0.56551,0.00021,18.70681]
[1777248419492,39.89,78793.84,1.39,0.56642,0.00021,18.70063]
[1777248420731,39.89,78793.84,1.39,0.56642,0.00021,18.70063]
[1777248420768,39.89,78793.84,1.39,0.56642,0.00021,18.70063]
[1777248420936,39.89,78795.18,1.39,0.5667,0.00021,18.69876]
[1777248427143,39.9,78792.64,1.39,0.56616,0.00021,18.7024]
[1777248432243,39.91,78793.66,1.39,0.56637,0.00021,18.70103]
[1777248432276,39.91,78793.66,1.39,0.56637,0.00021,18.70103]
[1777248432343,39.91,78793.5,1.39,0.56633,0.00021,18.70128]
[1777248434307,39.91,78793.5,1.39,0.56633,0.00021,18.70128]
[1777248434321,39.91,78793.5,1.39,0.56633,0.00021,18.70128]
[1777248434597,39.91,78791.49,1.39,0.56591,0.00021,18.70414]
[1777248435606,39.91,78785.68,1.39,0.5647,0.00021,18.71219]
[1777248436715,39.91,78785.68,1.39,0.5647,0.00021,18.71219]
[1777248436830,39.91,78785.68,1.39,0.5647,0.00021,18.71219]
[1777248437175,39.91,78771.83,1.39,0.56182,0.00021,18.73069]
[1777248438035,39.92,78763.71,1.39,0.56013,0.00021,18.74108]
[1777248439186,39.92,78763.71,1.39,0.56013,0.00021,18.74108]
[1777248439216,39.92,78763.71,1.39,0.56013,0.00021,18.74108]
[1777248439318,39.92,78759.47,1.39,0.55925,0.00021,18.74637]
[1777248442497,39.92,78761.76,1.39,0.55973,0.00021,18.74353]
[1777248442536,39.92,78761.76,1.39,0.55973,0.00021,18.74353]
[1777248442654,39.92,78761.76,1.39,0.55973,0.00021,18.74353]
[1777248442683,39.92,78761.76,1.39,0.55973,0.00021,18.74353]
[1777248442706,39.92,78760.16,1.39,0.55939,0.00021,18.74552]
[1777248445673,39.92,78759.25,1.39,0.55921,0.00021,18.74663]
[1777248445709,39.92,78759.25,1.39,0.55921,0.00021,18.74663]
[1777248445710,39.92,78765.01,1.39,0.5604,0.00021,18.73944]
[1777248447770,39.92,78769.47,1.39,0.56133,0.00021,18.73375]
[1777248449933,39.92,78769.47,1.39,0.56133,0.00021,18.73376]
[1777248449951,39.92,78769.47,1.39,0.56133,0.00021,18.73376]
[1777248450034,39.92,78770.41,1.39,0.56153,0.00021,18.73255]
[1777248450591,39.92,78770.41,1.39,0.56153,0.00021,18.73255]
[1777248451299,39.92,78775.48,1.39,0.56259,0.00021,18.72094]
[1777248451810,39.92,78779.42,1.39,0.56341,0.00021,18.71571]
[1777248452897,39.92,78784.96,1.39,0.56456,0.00021,18.70822]
[1777248453633,39.92,78784.96,1.39,0.56456,0.00021,18.70822]
[1777248453659,39.92,78784.96,1.39,0.56456,0.00021,18.70822]
[1777248453740,39.92,78784.96,1.39,0.56456,0.00021,18.70823]
[1777248456793,39.92,78784.42,1.39,0.56445,0.00021,18.70898]
[1777248456896,39.92,78784.42,1.39,0.56445,0.00021,18.70898]
[1777248456934,39.92,78784.42,1.39,0.56445,0.00021,18.70898]
[1777248456997,39.92,78783.41,1.39,0.56424,0.00021,18.71036]
[1777248460788,39.92,78786.77,1.39,0.56493,0.00021,18.7058]
[1777248463810,39.92,78792.14,1.39,0.56604,0.00021,18.69837]
[1777248464981,39.92,78792.14,1.39,0.56604,0.00021,18.69837]
[1777248464997,39.92,78792.14,1.39,0.56604,0.00021,18.69837]
[1777248465078,39.92,78790.76,1.39,0.56575,0.00021,18.7003]
[1777248467284,39.93,78790.76,1.39,0.56575,0.00021,18.70033]
[1777248467320,39.93,78790.76,1.39,0.56575,0.00021,18.70033]
[1777248467363,39.93,78790.57,1.39,0.56571,0.00021,18.7006]
[1777248467683,39.93,78790.57,1.39,0.56571,0.00021,18.7006]
[1777248467936,39.93,78790.57,1.39,0.56571,0.00021,18.7006]
[1777248467980,39.93,78790.57,1.39,0.56571,0.00021,18.7006]
[1777248468093,39.93,78790.57,1.39,0.56571,0.00021,18.7006]
[1777248468124,39.93,78790.57,1.39,0.56571,0.00021,18.7006]
[1777248468152,39.93,78790.57,1.39,0.56571,0.00021,18.7006]
[1777248468254,39.93,78790.57,1.39,0.56571,0.00021,18.7006]
[1777248468351,39.93,78790.57,1.39,0.56571,0.00021,18.7006]
[1777248468339,39.94,78801.32,1.39,0.56792,0.00021,18.68545]
[1777248468507,39.94,78801.32,1.39,0.56792,0.00021,18.68545]
[1777248468532,39.94,78801.32,1.39,0.56792,0.00021,18.68545]
[1777248468716,39.94,78801.32,1.39,0.56792,0.00021,18.68545]
[1777248468749,39.94,78801.32,1.39,0.56792,0.00021,18.68545]
[1777248468942,39.94,78801.32,1.39,0.56792,0.00021,18.68545]
[1777248468965,39.94,78801.32,1.39,0.56792,0.00021,18.68545]
[1777248469141,39.94,78801.32,1.39,0.56792,0.00021,18.68545]
[1777248469169,39.94,78801.32,1.39,0.56792,0.00021,18.68545]
[1777248469219,39.92,78815.89,1.39,0.57097,0.00021,18.66353]
[1777248469654,39.92,78815.89,1.39,0.57097,0.00021,18.66353]
[1777248469676,39.92,78815.89,1.39,0.57097,0.00021,18.66353]
[1777248469868,39.9,78816.76,1.39,0.57118,0.00021,18.662]
[1777248472618,39.87,78817.68,1.39,0.57142,0.00021,18.66017]
[1777248472635,39.87,78817.68,1.39,0.57142,0.00021,18.66017]
[1777248472791,39.87,78817.68,1.39,0.57142,0.00021,18.66017]
[1777248472816,39.87,78817.68,1.39,0.57142,0.00021,18.66017]
[1777248472926,39.85,78821.26,1.39,0.57218,0.00021,18.65444]
[1777248478914,39.78,78823.43,1.39,0.57274,0.00021,18.65012]
[1777248483949,39.78,78822.26,1.39,0.57251,0.00021,18.65188]
[1777248488984,39.77,78821.54,1.39,0.57237,0.00021,18.65292]
[1777248493012,39.77,78816.81,1.39,0.57139,0.00021,18.66023]
[1777248496034,39.77,78820.06,1.39,0.57206,0.00021,18.65519]
[1777248501069,39.77,78819.42,1.39,0.57193,0.00021,18.65617]
[1777248502076,39.77,78814.6,1.39,0.57093,0.00021,18.6636]
[1777248502751,39.77,78814.6,1.39,0.57093,0.00021,18.6636]
[1777248502769,39.77,78814.6,1.39,0.57093,0.00021,18.6636]
[1777248503083,39.77,78812.73,1.39,0.57054,0.00021,18.66647]
[1777248505932,39.78,78815.08,1.39,0.57102,0.00021,18.66296]
[1777248505972,39.78,78815.08,1.39,0.57102,0.00021,18.66296]
[1777248506132,39.78,78815.08,1.39,0.57102,0.00021,18.66296]
[1777248506143,39.78,78815.08,1.39,0.57102,0.00021,18.66296]
[1777248506158,39.78,78815.08,1.39,0.57102,0.00021,18.66296]
[1777248506261,39.78,78815.08,1.39,0.57102,0.00021,18.66296]
[1777248506264,39.78,78815.08,1.39,0.57102,0.00021,18.66296]
[1777248506274,39.78,78815.08,1.39,0.57102,0.00021,18.66296]
[1777248506362,39.78,78812.43,1.39,0.57046,0.00021,18.66703]
[1777248506588,39.78,78812.43,1.39,0.57046,0.00021,18.66703]
[1777248506601,39.78,78812.43,1.39,0.57046,0.00021,18.66703]
[1777248506810,39.78,78812.43,1.39,0.57046,0.00021,18.66703]
[1777248506813,39.78,78812.43,1.39,0.57046,0.00021,18.66703]
[1777248506842,39.78,78812.43,1.39,0.57046,0.00021,18.66703]
[1777248507041,39.78,78812.43,1.39,0.57046,0.00021,18.66703]
[1777248507053,39.78,78812.43,1.39,0.57046,0.00021,18.66703]
[1777248507138,39.78,78811.33,1.39,0.57023,0.00021,18.66873]
[1777248508068,39.78,78811.33,1.39,0.57023,0.00021,18.66873]
[1777248508098,39.78,78811.33,1.39,0.57023,0.00021,18.66873]
[1777248508166,39.78,78810.18,1.39,0.56999,0.00021,18.67048]
[1777248509436,39.81,78802.76,1.39,0.56841,0.00021,18.68179]
[1777248511359,39.83,78799.3,1.39,0.56768,0.00021,18.68208]
[1777248515166,39.84,78795.75,1.39,0.56693,0.00021,18.68726]
[1777248515753,39.84,78795.75,1.39,0.56693,0.00021,18.68726]
[1777248515786,39.84,78795.75,1.39,0.56693,0.00021,18.68726]
[1777248516173,39.84,78793.98,1.39,0.56656,0.00021,18.6898]
[1777248518111,39.84,78792.52,1.39,0.56625,0.00021,18.69188]
[1777248518222,39.84,78792.52,1.39,0.56625,0.00021,18.69188]
[1777248518279,39.84,78792.52,1.39,0.56625,0.00021,18.69188]
[1777248518396,39.84,78792.52,1.39,0.56625,0.00021,18.69188]
[1777248518401,39.84,78792.52,1.39,0.56625,0.00021,18.69188]
[1777248518429,39.84,78792.52,1.39,0.56625,0.00021,18.69188]
[1777248518364,39.84,78786.79,1.39,0.56506,0.00021,18.69989]
[1777248518588,39.84,78786.79,1.39,0.56506,0.00021,18.69989]
[1777248518611,39.84,78786.79,1.39,0.56506,0.00021,18.69989]
[1777248518863,39.84,78786.79,1.39,0.56506,0.00021,18.69989]
[1777248518898,39.84,78786.79,1.39,0.56506,0.00021,18.69989]
[1777248519117,39.84,78786.79,1.39,0.56506,0.00021,18.69989]
[1777248519134,39.84,78786.79,1.39,0.56506,0.00021,18.69989]
[1777248519322,39.84,78786.79,1.39,0.56506,0.00021,18.69989]
[1777248519358,39.84,78786.79,1.39,0.56506,0.00021,18.69989]
[1777248519422,39.84,78781.34,1.39,0.56392,0.00021,18.70736]
[1777248519559,39.84,78781.34,1.39,0.56392,0.00021,18.70736]
[1777248519587,39.84,78781.34,1.39,0.56392,0.00021,18.70736]
[1777248519760,39.84,78781.34,1.39,0.56392,0.00021,18.70736]
[1777248519796,39.84,78781.34,1.39,0.56392,0.00021,18.70736]
[1777248519991,39.84,78781.34,1.39,0.56392,0.00021,18.70736]
[1777248520243,39.84,78782.1,1.39,0.56408,0.00021,18.70634]
[1777248525753,39.85,78781.4,1.39,0.56393,0.00021,18.70733]
[1777248525777,39.85,78781.4,1.39,0.56393,0.00021,18.70733]
[1777248526244,39.85,78782.03,1.39,0.56406,0.00021,18.70648]
[1777248527785,39.85,78783.0,1.39,0.56426,0.00021,18.70517]
[1777248527822,39.85,78783.0,1.39,0.56426,0.00021,18.70517]
[1777248528260,39.85,78783.24,1.39,0.56431,0.00021,18.70485]
[1777248529596,39.85,78783.27,1.39,0.56432,0.00021,18.70481]
[1777248529729,39.85,78783.27,1.39,0.56432,0.00021,18.70481]
[1777248529767,39.85,78783.27,1.39,0.56432,0.00021,18.70481]
[1777248529951,39.85,78783.27,1.39,0.56432,0.00021,18.70481]
[1777248530274,39.85,78783.64,1.39,0.56439,0.00021,18.70431]
[1777248531279,39.85,78775.92,1.39,0.56279,0.00021,18.7147]
[1777248532801,39.85,78776.63,1.39,0.56293,0.00021,18.71375]
[1777248532834,39.85,78776.63,1.39,0.56293,0.00021,18.71375]
[1777248533292,39.85,78779.11,1.39,0.56345,0.00021,18.71045]
[1777248534788,39.85,78781.19,1.39,0.56388,0.00021,18.70766]
[1777248534808,39.85,78781.19,1.39,0.56388,0.00021,18.70766]
[1777248535307,39.85,78781.39,1.39,0.56392,0.00021,18.7074]
[1777248540342,39.86,78780.84,1.39,0.5638,0.00021,18.7082]
[1777248545376,39.86,78763.04,1.39,0.56009,0.00021,18.73141]
[1777248545834,39.86,78763.04,1.39,0.56009,0.00021,18.73141]
[1777248545848,39.86,78763.04,1.39,0.56009,0.00021,18.73141]
[1777248546384,39.86,78758.61,1.39,0.55917,0.00021,18.73692]
[1777248551418,39.85,78756.23,1.39,0.55868,0.00021,18.73979]
[1777248552063,39.85,78756.23,1.39,0.55868,0.00021,18.73979]
[1777248552103,39.85,78756.23,1.39,0.55868,0.00021,18.73979]
[1777248552222,39.85,78756.23,1.39,0.55868,0.00021,18.73979]
[1777248552339,39.85,78756.23,1.39,0.55868,0.00021,18.73979]
[1777248552472,39.85,78753.08,1.39,0.55803,0.00021,18.74361]
[1777248554440,39.85,78747.56,1.39,0.55688,0.00021,18.75018]
[1777248555297,39.85,78747.56,1.39,0.55688,0.00021,18.75018]
[1777248555336,39.85,78747.56,1.39,0.55688,0.00021,18.75018]
[1777248555447,39.85,78745.82,1.39,0.55652,0.00021,18.75222]
[1777248558467,39.84,78749.94,1.39,0.55738,0.00021,18.74734]
[1777248560015,39.84,78752.25,1.39,0.55786,0.00021,18.74456]
[1777248561833,39.84,78754.29,1.39,0.55829,0.00021,18.74208]
[1777248561868,39.84,78754.29,1.39,0.55829,0.00021,18.74208]
[1777248562496,39.84,78755.72,1.39,0.55859,0.00021,18.74032]
[1777248565518,39.84,78760.99,1.39,0.55969,0.00021,18.73378]
[1777248570551,39.83,78763.28,1.39,0.56018,0.00021,18.73085]
[1777248575589,39.82,78761.86,1.39,0.5599,0.00021,18.72759]
[1777248580625,39.82,78761.29,1.39,0.55979,0.00021,18.72823]
[1777248583664,39.81,78760.61,1.39,0.55966,0.00021,18.72904]
[1777248586667,39.81,78754.52,1.39,0.55839,0.00021,18.73651]
[1777248590696,39.8,78750.03,1.39,0.55746,0.00021,18.74191]
[1777248592872,39.8,78748.84,1.39,0.55721,0.00021,18.74332]
[1777248592900,39.8,78748.84,1.39,0.55721,0.00021,18.74332]
[1777248593259,39.8,78748.84,1.39,0.55721,0.00021,18.74332]
[1777248593287,39.8,78748.84,1.39,0.55721,0.00021,18.74332]
[1777248593360,39.8,78749.91,1.39,0.55744,0.00021,18.74202]
[1777248595731,39.8,78745.75,1.39,0.55657,0.00021,18.74692]
[1777248600944,39.79,78743.38,1.39,0.55608,0.00021,18.74965]
[1777248601311,39.79,78747.9,1.39,0.55703,0.00021,18.74434]
[1777248606666,39.79,78751.2,1.39,0.55772,0.00021,18.74038]
[1777248606875,39.79,78756.35,1.39,0.5588,0.00021,18.7341]
[1777248607985,39.78,78760.25,1.39,0.55962,0.00021,18.72925]
[1777248610138,39.78,78760.25,1.39,0.55962,0.00021,18.72925]
[1777248610175,39.78,78760.25,1.39,0.55962,0.00021,18.72925]
[1777248610204,39.78,78763.83,1.39,0.56037,0.00021,18.72473]
[1777248613814,39.78,78762.78,1.39,0.56015,0.00021,18.72605]
[1777248617908,39.78,78764.09,1.39,0.56042,0.00021,18.72437]
[1777248618191,39.78,78764.09,1.39,0.56042,0.00021,18.72437]
[1777248618557,39.78,78764.09,1.39,0.56042,0.00021,18.72437]
[1777248618237,39.78,78759.36,1.39,0.55944,0.00021,18.73032]
[1777248618773,39.78,78759.36,1.39,0.55944,0.00021,18.73032]
[1777248618852,39.78,78759.36,1.39,0.55944,0.00021,18.73032]
[1777248618956,39.78,78759.36,1.39,0.55944,0.00021,18.73032]
[1777248619083,39.78,78759.36,1.39,0.55944,0.00021,18.73032]
[1777248619222,39.78,78759.36,1.39,0.55944,0.00021,18.73032]
[1777248619244,39.78,78759.36,1.39,0.55944,0.00021,18.73032]
[1777248619270,39.78,78759.36,1.39,0.55944,0.00021,18.73032]
[1777248619305,39.78,78759.36,1.39,0.55944,0.00021,18.73032]
[1777248619458,39.78,78759.36,1.39,0.55944,0.00021,18.73032]
[1777248619519,39.78,78759.36,1.39,0.55944,0.00021,18.73032]
[1777248619559,39.78,78714.02,1.39,0.54995,0.00021,18.78147]
[1777248620189,39.79,78707.34,1.39,0.54853,0.00021,18.78817]
[1777248621093,39.79,78707.34,1.39,0.54853,0.00021,18.78817]
[1777248621107,39.79,78707.34,1.39,0.54853,0.00021,18.78817]
[1777248621305,39.79,78707.69,1.39,0.54861,0.00021,18.78784]
[1777248621633,39.79,78707.69,1.39,0.54861,0.00021,18.78784]
[1777248621924,39.79,78707.69,1.39,0.54861,0.00021,18.78784]
[1777248627473,39.79,78709.49,1.39,0.54898,0.00021,18.78607]
[1777248627586,39.79,78709.15,1.39,0.54891,0.00021,18.7864]
[1777248627622,39.79,78709.15,1.39,0.54891,0.00021,18.7864]
[1777248627955,39.79,78709.15,1.39,0.54891,0.00021,18.7864]
[1777248630454,39.79,78704.33,1.39,0.5479,0.00021,18.79108]
[1777248632495,39.79,78700.53,1.39,0.54712,0.00021,18.7897]
[1777248634707,39.79,78700.7,1.39,0.54715,0.00021,18.78953]
[1777248634730,39.79,78700.7,1.39,0.54715,0.00021,18.78953]
[1777248635004,39.79,78700.3,1.39,0.54707,0.00021,18.7899]
[1777248640042,39.78,78696.98,1.39,0.54638,0.00021,18.79297]
[1777248644069,39.78,78691.18,1.39,0.54516,0.00021,18.79822]
[1777248646082,39.78,78686.44,1.39,0.54417,0.00021,18.80239]
[1777248646978,39.78,78686.44,1.39,0.54417,0.00021,18.80239]
[1777248646998,39.78,78686.44,1.39,0.54417,0.00021,18.80239]
[1777248647169,39.78,78678.23,1.39,0.54244,0.00021,18.80932]
[1777248650111,39.78,78682.87,1.39,0.54342,0.00021,18.80544]
[1777248651684,39.78,78682.22,1.39,0.54328,0.00021,18.80599]
[1777248651696,39.78,78682.22,1.39,0.54328,0.00021,18.80599]
[1777248652126,39.78,78672.5,1.39,0.54124,0.00021,18.81395]
[1777248657597,39.78,78672.9,1.39,0.54132,0.00021,18.81362]
[1777248657813,39.78,78670.29,1.39,0.54077,0.00021,18.81568]
[1777248661571,39.77,78667.19,1.39,0.54012,0.00021,18.81807]
[1777248661676,39.77,78666.36,1.39,0.53995,0.00021,18.8187]
[1777248662198,39.77,78666.36,1.39,0.53995,0.00021,18.8187]
[1777248663205,39.77,78652.65,1.39,0.53706,0.00021,18.82865]
[1777248667233,39.77,78646.85,1.39,0.53584,0.00021,18.83255]
[1777248667776,39.77,78646.85,1.39,0.53584,0.00021,18.83255]
[1777248668541,39.77,78631.64,1.39,0.53264,0.00021,18.84197]
[1777248669246,39.76,78631.64,1.39,0.53264,0.00021,18.84196]
[1777248672429,39.76,78631.45,1.39,0.5326,0.00021,18.84206]
[1777248672450,39.76,78631.45,1.39,0.5326,0.00021,18.84206]
[1777248672526,39.76,78623.9,1.39,0.53101,0.00021,18.84627]
[1777248676421,39.75,78622.71,1.39,0.53076,0.00021,18.84689]
[1777248676436,39.75,78622.71,1.39,0.53076,0.00021,18.84689]
[1777248676478,39.75,78621.55,1.39,0.53052,0.00021,18.84751]
[1777248679316,39.72,78625.79,1.39,0.53143,0.00021,18.84516]
[1777248680993,39.69,78624.97,1.39,0.53127,0.00021,18.84556]
[1777248681026,39.69,78624.97,1.39,0.53127,0.00021,18.84556]
[1777248681640,39.64,78626.12,1.39,0.53154,0.00021,18.84482]
[1777248681665,39.64,78626.12,1.39,0.53154,0.00021,18.84482]
[1777248683672,39.59,78628.3,1.39,0.53203,0.00021,18.8435]
[1777248683707,39.59,78628.3,1.39,0.53203,0.00021,18.8435]
[1777248684507,39.57,78642.77,1.39,0.53511,0.00021,18.83468]
[1777248685365,39.57,78642.77,1.39,0.53511,0.00021,18.83467]
[1777248685991,39.57,78642.77,1.39,0.53511,0.00021,18.83467]
[1777248686025,39.57,78642.77,1.39,0.53511,0.00021,18.83467]
[1777248686370,39.57,78642.35,1.39,0.53502,0.00021,18.83494]
[1777248691405,39.56,78643.9,1.39,0.53536,0.00021,18.82896]
[1777248696449,39.56,78644.5,1.39,0.53549,0.00021,18.82855]
[1777248697447,39.56,78639.67,1.39,0.53447,0.00021,18.83165]
[1777248698531,39.55,78630.82,1.39,0.53259,0.00021,18.83701]
[1777248701050,39.55,78630.16,1.39,0.53245,0.00021,18.83738]
[1777248701062,39.55,78630.16,1.39,0.53245,0.00021,18.83738]
[1777248701475,39.55,78631.02,1.39,0.53264,0.00021,18.83688]
[1777248702223,39.55,78631.02,1.39,0.53264,0.00021,18.83688]
[1777248702243,39.55,78631.02,1.39,0.53264,0.00021,18.83688]
[1777248702482,39.55,78630.09,1.39,0.53244,0.00021,18.83741]
[1777248704956,39.54,78631.36,1.39,0.53271,0.00021,18.83667]
[1777248704962,39.54,78631.36,1.39,0.53271,0.00021,18.83667]
[1777248705062,39.54,78631.36,1.39,0.53271,0.00021,18.83667]
[1777248705506,39.54,78632.49,1.39,0.53295,0.00021,18.836]
[1777248706512,39.54,78642.21,1.39,0.53502,0.00021,18.82999]
[1777248706992,39.54,78642.21,1.39,0.53502,0.00021,18.82999]
[1777248707520,39.54,78648.25,1.39,0.5363,0.00021,18.826]
[1777248707706,39.54,78648.25,1.39,0.5363,0.00021,18.826]
[1777248708529,39.54,78633.34,1.39,0.53314,0.00021,18.83548]
[1777248709534,39.53,78626.17,1.39,0.53162,0.00021,18.83962]
[1777248710050,39.53,78626.17,1.39,0.53162,0.00021,18.83962]
[1777248710101,39.53,78626.17,1.39,0.53162,0.00021,18.83962]
[1777248710148,39.53,78626.17,1.39,0.53162,0.00021,18.83962]
[1777248710540,39.53,78625.03,1.39,0.53137,0.00021,18.84025]
[1777248712423,39.53,78624.68,1.39,0.5313,0.00021,18.84043]
[1777248712554,39.53,78624.42,1.39,0.53125,0.00021,18.84057]
[1777248713410,39.53,78624.42,1.39,0.53125,0.00021,18.84057]
[1777248715007,39.52,78623.97,1.39,0.53115,0.00021,18.84081]
[1777248715575,39.52,78622.79,1.39,0.5309,0.00021,18.84145]
[1777248717672,39.52,78628.03,1.39,0.53202,0.00021,18.83853]
[1777248723284,39.51,78625.99,1.39,0.53159,0.00021,18.83966]
[1777248728667,39.49,78622.77,1.39,0.53092,0.00021,18.84141]
[1777248729587,39.49,78622.77,1.39,0.53092,0.00021,18.84141]
[1777248729676,39.49,78622.64,1.39,0.53089,0.00021,18.84147]
[1777248729905,39.49,78622.64,1.39,0.53089,0.00021,18.84147]
[1777248730638,39.49,78622.64,1.39,0.53089,0.00021,18.84147]
[1777248730661,39.49,78622.64,1.39,0.53089,0.00021,18.84147]
[1777248730682,39.49,78628.1,1.39,0.53205,0.00021,18.83843]
[1777248731689,39.49,78636.37,1.39,0.53381,0.00021,18.83353]
[1777248732517,39.49,78636.37,1.39,0.53381,0.00021,18.83353]
[1777248732664,39.49,78636.37,1.39,0.53381,0.00021,18.83353]
[1777248732678,39.49,78636.37,1.39,0.53381,0.00021,18.83353]
[1777248732696,39.49,78639.72,1.39,0.53452,0.00021,18.83144]
[1777248732885,39.49,78639.72,1.39,0.53452,0.00021,18.83144]
[1777248732904,39.49,78639.72,1.39,0.53452,0.00021,18.83144]
[1777248733111,39.49,78639.72,1.39,0.53452,0.00021,18.83144]
[1777248733140,39.49,78639.72,1.39,0.53452,0.00021,18.83144]
[1777248733311,39.49,78639.72,1.39,0.53452,0.00021,18.83144]
[1777248733343,39.49,78639.72,1.39,0.53452,0.00021,18.83144]
[1777248733510,39.49,78639.72,1.39,0.53452,0.00021,18.83144]
[1777248733540,39.49,78639.72,1.39,0.53452,0.00021,18.83144]
[1777248733703,39.49,78640.4,1.39,0.53467,0.00021,18.83101]
[1777248733749,39.49,78640.4,1.39,0.53467,0.00021,18.83101]
[1777248733985,39.49,78640.4,1.39,0.53467,0.00021,18.83101]
[1777248734003,39.49,78643.17,1.39,0.53525,0.00021,18.82922]
[1777248736491,39.49,78644.12,1.39,0.53546,0.00021,18.8286]
[1777248736512,39.49,78644.12,1.39,0.53546,0.00021,18.8286]
[1777248736517,39.49,78647.37,1.39,0.53615,0.00021,18.82644]
[1777248738569,39.49,78648.78,1.39,0.53644,0.00021,18.82549]
[1777248738586,39.49,78648.78,1.39,0.53644,0.00021,18.82549]
[1777248738670,39.49,78648.95,1.39,0.53648,0.00021,18.82538]
[1777248744528,39.49,78648.03,1.39,0.53628,0.00021,18.826]
[1777248746570,39.49,78648.23,1.39,0.53633,0.00021,18.82587]
[1777248746598,39.49,78648.23,1.39,0.53633,0.00021,18.82587]
[1777248746670,39.49,78648.36,1.39,0.53635,0.00021,18.82579]
[1777248751829,39.49,78646.7,1.39,0.53601,0.00021,18.82194]
[1777248754850,39.49,78639.5,1.39,0.53448,0.00021,18.82661]
[1777248758582,39.48,78638.74,1.39,0.53432,0.00021,18.82709]
[1777248758609,39.48,78638.74,1.39,0.53432,0.00021,18.82709]
[1777248758683,39.48,78635.56,1.39,0.53365,0.00021,18.82905]
[1777248760516,39.48,78635.56,1.39,0.53365,0.00021,18.82905]
[1777248760547,39.48,78635.56,1.39,0.53365,0.00021,18.82905]
[1777248760616,39.48,78633.11,1.39,0.53313,0.00021,18.83052]
[1777248762907,39.48,78628.52,1.39,0.53215,0.00021,18.8332]
[1777248764352,39.48,78628.52,1.39,0.53215,0.00021,18.8332]
[1777248764394,39.48,78628.52,1.39,0.53215,0.00021,18.8332]
[1777248764444,39.47,78625.13,1.39,0.53143,0.00021,18.83511]
[1777248767705,39.47,78624.21,1.39,0.53124,0.00021,18.83562]
[1777248767709,39.47,78627.26,1.39,0.53189,0.00021,18.8339]
[1777248771563,39.47,78627.18,1.39,0.53187,0.00021,18.83394]
[1777248771595,39.47,78627.18,1.39,0.53187,0.00021,18.83394]
[1777248771620,39.47,78627.18,1.39,0.53187,0.00021,18.83394]
[1777248771657,39.47,78627.18,1.39,0.53187,0.00021,18.83394]
[1777248771690,39.47,78627.18,1.39,0.53187,0.00021,18.83394]
[1777248771656,39.46,78625.47,1.39,0.53151,0.00021,18.83489]
[1777248771765,39.46,78625.47,1.39,0.53151,0.00021,18.83489]
[1777248771777,39.46,78625.47,1.39,0.53151,0.00021,18.83489]
[1777248771986,39.46,78625.47,1.39,0.53151,0.00021,18.83489]
[1777248772087,39.46,78635.96,1.39,0.53375,0.00021,18.82875]
[1777248774026,39.46,78635.96,1.39,0.53375,0.00021,18.82875]
[1777248774036,39.46,78635.96,1.39,0.53375,0.00021,18.82875]
[1777248774092,39.46,78643.69,1.39,0.53539,0.00021,18.82384]
[1777248776023,39.46,78643.69,1.39,0.53539,0.00021,18.82384]
[1777248776046,39.46,78643.69,1.39,0.53539,0.00021,18.82384]
[1777248776148,39.46,78645.74,1.39,0.53583,0.00021,18.82248]
[1777248782044,39.46,78645.82,1.39,0.53585,0.00021,18.82243]
[1777248787080,39.46,78647.52,1.39,0.53621,0.00021,18.82128]
[1777248789156,39.45,78647.82,1.39,0.53627,0.00021,18.82108]
[1777248789180,39.45,78647.82,1.39,0.53627,0.00021,18.82108]
[1777248789281,39.45,78647.65,1.39,0.53624,0.00021,18.82119]
[1777248795141,39.45,78650.26,1.39,0.53679,0.00021,18.81939]
[1777248800170,39.44,78649.78,1.39,0.5367,0.00021,18.8197]
[1777248806438,39.44,78648.35,1.39,0.5364,0.00021,18.82067]
[1777248808449,39.43,78648.64,1.39,0.53646,0.00021,18.82046]
[1777248808471,39.43,78648.64,1.39,0.53646,0.00021,18.82046]
[1777248808572,39.43,78648.88,1.39,0.53651,0.00021,18.8203]
[1777248811275,39.43,78649.04,1.39,0.53655,0.00021,18.82018]
[1777248811304,39.43,78649.04,1.39,0.53655,0.00021,18.82018]
[1777248811524,39.43,78649.04,1.39,0.53655,0.00021,18.81521]
[1777248813330,39.43,78649.04,1.39,0.53655,0.00021,18.81521]
[1777248813418,39.43,78649.04,1.39,0.53655,0.00021,18.81521]
[1777248813637,39.43,78648.71,1.39,0.53648,0.00021,18.81544]
[1777248814741,39.43,78636.48,1.39,0.53388,0.00021,18.82339]
[1777248815579,39.43,78632.63,1.39,0.53306,0.00021,18.82573]
[1777248816413,39.43,78632.63,1.39,0.53306,0.00021,18.82573]
[1777248816442,39.43,78632.63,1.39,0.53306,0.00021,18.82573]
[1777248816515,39.43,78631.75,1.39,0.53288,0.00021,18.82625]
[1777248818630,39.42,78636.68,1.39,0.53393,0.00021,18.82325]
[1777248820963,39.42,78638.23,1.39,0.53426,0.00021,18.82228]
[1777248825245,39.42,78640.71,1.39,0.53479,0.00021,18.82069]
[1777248825316,39.42,78640.71,1.39,0.53479,0.00021,18.82069]
[1777248825503,39.41,78641.85,1.39,0.53503,0.00021,18.81996]
[1777248827332,39.41,78641.85,1.39,0.53503,0.00021,18.81995]
[1777248827351,39.41,78641.85,1.39,0.53503,0.00021,18.81995]
[1777248827429,39.41,78646.52,1.39,0.53603,0.00021,18.81687]
[1777248831392,39.4,78642.98,1.39,0.53528,0.00021,18.81918]
[1777248833999,39.4,78640.23,1.39,0.5347,0.00021,18.82096]
[1777248834012,39.4,78640.23,1.39,0.5347,0.00021,18.82096]
[1777248834413,39.4,78633.45,1.39,0.53326,0.00021,18.82516]
[1777248837702,39.39,78630.29,1.39,0.53258,0.00021,18.82703]
[1777248837728,39.39,78630.29,1.39,0.53258,0.00021,18.82703]
[1777248837761,39.39,78628.9,1.39,0.53229,0.00021,18.82784]
[1777248842775,39.39,78627.65,1.39,0.53203,0.00021,18.82855]
[1777248843009,39.39,78632.25,1.39,0.53301,0.00021,18.82586]
[1777248848511,39.38,78633.58,1.39,0.53329,0.00021,18.82504]
[1777248849596,39.38,78629.79,1.39,0.53249,0.00021,18.82729]
[1777248854554,39.37,78624.94,1.39,0.53146,0.00021,18.83004]
[1777248859589,39.36,78622.84,1.39,0.53101,0.00021,18.83118]
[1777248863480,39.36,78621.02,1.39,0.53063,0.00021,18.83216]
[1777248863837,39.36,78621.02,1.39,0.53063,0.00021,18.83216]
[1777248863684,39.36,78604.32,1.39,0.52706,0.00021,18.84038]
[1777248864173,39.36,78604.32,1.39,0.52706,0.00021,18.84038]
[1777248864425,39.36,78604.32,1.39,0.52706,0.00021,18.84038]
[1777248864496,39.36,78604.32,1.39,0.52706,0.00021,18.84038]
[1777248864558,39.36,78604.32,1.39,0.52706,0.00021,18.84038]
[1777248864775,39.36,78604.32,1.39,0.52706,0.00021,18.84038]
[1777248864817,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248864857,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248864879,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248864968,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248865011,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248865061,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248865219,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248865241,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248865430,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248865452,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248865512,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248865689,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248865691,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248865724,39.36,78596.15,1.39,0.52532,0.00021,18.84384]
[1777248865790,39.35,78597.32,1.39,0.52557,0.00021,18.84337]
[1777248865854,39.35,78597.32,1.39,0.52557,0.00021,18.84337]
[1777248865876,39.35,78597.32,1.39,0.52557,0.00021,18.84337]
[1777248866096,39.35,78597.32,1.39,0.52557,0.00021,18.84337]
[1777248866639,39.35,78597.32,1.39,0.52557,0.00021,18.84336]
[1777248867538,39.35,78597.32,1.39,0.52557,0.00021,18.84336]
[1777248867581,39.35,78597.32,1.39,0.52557,0.00021,18.84336]
[1777248867642,39.35,78597.32,1.39,0.52557,0.00021,18.84336]
[1777248867668,39.35,78597.32,1.39,0.52557,0.00021,18.84336]
[1777248867843,39.35,78599.82,1.39,0.5261,0.00021,18.84232]
[1777248873696,39.34,78598.34,1.39,0.52579,0.00021,18.83798]
[1777248877224,39.34,78596.84,1.39,0.52547,0.00021,18.83859]
[1777248877236,39.34,78596.84,1.39,0.52547,0.00021,18.83859]
[1777248877715,39.34,78594.77,1.39,0.52503,0.00021,18.83942]
[1777248881745,39.32,78587.71,1.39,0.52353,0.00021,18.84206]
[1777248883758,39.32,78583.83,1.39,0.5227,0.00021,18.8434]
[1777248884763,39.32,78583.83,1.39,0.5227,0.00021,18.8434]
[1777248884781,39.32,78583.83,1.39,0.5227,0.00021,18.8434]
[1777248884851,39.32,78582.81,1.39,0.52248,0.00021,18.84375]
[1777248886778,39.32,78589.17,1.39,0.52384,0.00021,18.84153]
[1777248890814,39.31,78592.97,1.39,0.52466,0.00021,18.84009]
[1777248892216,39.31,78595.17,1.39,0.52513,0.00021,18.83923]
[1777248892229,39.31,78595.17,1.39,0.52513,0.00021,18.83923]
[1777248892830,39.31,78595.12,1.39,0.52512,0.00021,18.83925]
[1777248893835,39.31,78595.12,1.39,0.52512,0.00021,18.83925]
[1777248894101,39.31,78595.19,1.39,0.52513,0.00021,18.83922]
[1777248895853,39.31,78600.1,1.39,0.52618,0.00021,18.8372]
[1777248897213,39.31,78601.4,1.39,0.52646,0.00021,18.83664]
[1777248900792,39.31,78599.23,1.39,0.526,0.00021,18.83757]
[1777248901896,39.31,78595.64,1.39,0.52523,0.00021,18.83904]
[1777248902897,39.31,78584.03,1.39,0.52274,0.00021,18.84333]
[1777248903904,39.31,78576.69,1.39,0.52117,0.00021,18.84567]
[1777248903954,39.31,78576.69,1.39,0.52117,0.00021,18.84567]
[1777248903975,39.31,78576.69,1.39,0.52117,0.00021,18.84567]
[1777248904028,39.31,78576.69,1.39,0.52117,0.00021,18.84567]
[1777248904911,39.31,78572.96,1.39,0.52037,0.00021,18.84674]
[1777248908946,39.3,78587.85,1.39,0.52357,0.00021,18.84199]
[1777248911945,39.3,78590.32,1.39,0.52409,0.00021,18.84108]
[1777248911969,39.3,78590.32,1.39,0.52409,0.00021,18.84108]
[1777248912043,39.3,78594.8,1.39,0.52505,0.00021,18.83936]
[1777248913095,39.3,78594.8,1.39,0.52505,0.00021,18.83936]
[1777248914985,39.3,78585.91,1.39,0.52315,0.00021,18.84267]
[1777248918665,39.3,78585.24,1.39,0.52301,0.00021,18.8429]
[1777248921398,39.3,78584.78,1.39,0.52291,0.00021,18.84306]
[1777248921428,39.3,78584.78,1.39,0.52291,0.00021,18.84306]
[1777248921494,39.3,78584.29,1.39,0.5228,0.00021,18.84323]
[1777248923044,39.3,78580.5,1.39,0.52199,0.00021,18.84448]
[1777248924045,39.3,78576.4,1.39,0.52111,0.00021,18.84574]
[1777248925799,39.3,78576.4,1.39,0.52111,0.00021,18.84574]
[1777248925812,39.3,78576.4,1.39,0.52111,0.00021,18.84574]
[1777248925901,39.3,78574.63,1.39,0.52073,0.00021,18.84626]
[1777248930927,39.29,78572.93,1.39,0.52037,0.00021,18.84674]
[1777248931040,39.29,78572.93,1.39,0.52037,0.00021,18.84674]
[1777248931154,39.29,78572.93,1.39,0.52037,0.00021,18.84674]
[1777248931360,39.29,78572.93,1.39,0.52037,0.00021,18.84674]
[1777248931364,39.29,78572.93,1.39,0.52037,0.00021,18.84674]
[1777248931400,39.29,78572.93,1.39,0.52037,0.00021,18.84674]
[1777248931587,39.29,78572.93,1.39,0.52037,0.00021,18.84674]
[1777248931608,39.29,78572.93,1.39,0.52037,0.00021,18.84674]
[1777248931785,39.29,78572.93,1.39,0.52037,0.00021,18.84674]
[1777248931787,39.29,78572.93,1.39,0.52037,0.00021,18.84674]
[1777248931822,39.29,78572.93,1.39,0.52037,0.00021,18.84674]
[1777248931826,39.29,78571.68,1.39,0.52011,0.00021,18.84213]
[1777248931991,39.29,78571.68,1.39,0.52011,0.00021,18.84213]
[1777248932020,39.29,78571.68,1.39,0.52011,0.00021,18.84213]
[1777248932198,39.29,78571.68,1.39,0.52011,0.00021,18.84213]
[1777248932201,39.29,78571.68,1.39,0.52011,0.00021,18.84213]
[1777248932222,39.29,78571.68,1.39,0.52011,0.00021,18.84213]
[1777248932399,39.29,78571.68,1.39,0.52011,0.00021,18.84213]
[1777248932426,39.29,78571.68,1.39,0.52011,0.00021,18.84213]
[1777248932650,39.29,78571.68,1.39,0.52011,0.00021,18.84213]
[1777248932653,39.29,78571.68,1.39,0.52011,0.00021,18.84213]
[1777248932683,39.29,78571.68,1.39,0.52011,0.00021,18.84213]
[1777248932837,39.29,78571.68,1.39,0.52011,0.00021,18.84213]
[1777248932859,39.29,78571.68,1.39,0.52011,0.00021,18.84213]
[1777248932936,39.29,78570.8,1.39,0.51992,0.00021,18.84236]
[1777248933042,39.29,78570.8,1.39,0.51992,0.00021,18.84236]
[1777248933064,39.29,78570.8,1.39,0.51992,0.00021,18.84236]
[1777248933244,39.29,78570.8,1.39,0.51992,0.00021,18.84236]
[1777248933273,39.29,78570.8,1.39,0.51992,0.00021,18.84236]
[1777248933462,39.29,78570.8,1.39,0.51992,0.00021,18.84236]
[1777248933521,39.29,78570.65,1.39,0.51988,0.00021,18.8424]
[1777248934201,39.29,78570.65,1.39,0.51988,0.00021,18.8424]
[1777248934246,39.29,78570.65,1.39,0.51988,0.00021,18.8424]
[1777248934436,39.29,78577.06,1.39,0.52126,0.00021,18.84059]
[1777248937903,39.29,78572.84,1.39,0.52036,0.00021,18.84181]
[1777248940238,39.29,78569.25,1.39,0.51959,0.00021,18.84277]
[1777248941224,39.29,78569.25,1.39,0.51959,0.00021,18.84277]
[1777248941265,39.29,78569.25,1.39,0.51959,0.00021,18.84277]
[1777248941280,39.29,78571.1,1.39,0.51998,0.00021,18.84228]
[1777248943962,39.29,78569.0,1.39,0.51953,0.00021,18.84283]
[1777248943996,39.29,78569.0,1.39,0.51953,0.00021,18.84283]
[1777248944195,39.28,78566.27,1.39,0.51895,0.00021,18.84351]
[1777248947217,39.28,78571.31,1.39,0.52003,0.00021,18.84222]
[1777248952611,39.28,78572.95,1.39,0.52038,0.00021,18.84177]
[1777248952621,39.28,78572.95,1.39,0.52038,0.00021,18.84177]
[1777248952654,39.28,78572.95,1.39,0.52038,0.00021,18.84177]
[1777248952944,39.28,78575.73,1.39,0.52098,0.00021,18.84097]
[1777248954382,39.28,78592.81,1.39,0.52464,0.00021,18.83516]
[1777248955620,39.28,78592.81,1.39,0.52464,0.00021,18.83516]
[1777248955636,39.28,78592.81,1.39,0.52464,0.00021,18.83516]
[1777248955710,39.28,78594.08,1.39,0.52491,0.00021,18.83466]
[1777248956680,39.28,78594.08,1.39,0.52491,0.00021,18.83466]
[1777248956708,39.28,78594.08,1.39,0.52491,0.00021,18.83466]
[1777248956781,39.28,78597.21,1.39,0.52558,0.00021,18.8334]
[1777248957687,39.28,78597.21,1.39,0.52558,0.00021,18.8334]
[1777248957726,39.28,78597.21,1.39,0.52558,0.00021,18.8334]
[1777248957828,39.28,78597.67,1.39,0.52568,0.00021,18.83321]
[1777248958904,39.28,78597.67,1.39,0.52568,0.00021,18.83321]
[1777248958917,39.28,78597.67,1.39,0.52568,0.00021,18.83321]
[1777248959347,39.28,78600.43,1.39,0.52627,0.00021,18.83205]
[1777248961380,39.28,78600.27,1.39,0.52624,0.00021,18.83212]
[1777248961427,39.28,78601.25,1.39,0.52645,0.00021,18.8317]
[1777248964610,39.27,78604.89,1.39,0.52723,0.00021,18.83008]
[1777248966214,39.27,78605.14,1.39,0.52728,0.00021,18.82997]
[1777248966219,39.27,78605.14,1.39,0.52728,0.00021,18.82997]
[1777248967219,39.27,78605.14,1.39,0.52728,0.00021,18.82997]
[1777248967424,39.27,78598.33,1.39,0.52583,0.00021,18.83293]
[1777248969620,39.27,78598.33,1.39,0.52582,0.00021,18.83293]
[1777248974714,39.27,78595.68,1.39,0.52526,0.00021,18.83402]
[1777248980721,39.27,78594.68,1.39,0.52504,0.00021,18.83442]
[1777248980808,39.27,78594.68,1.39,0.52504,0.00021,18.83442]
[1777248980870,39.27,78594.68,1.39,0.52504,0.00021,18.83442]
[1777248980927,39.27,78595.33,1.39,0.52518,0.00021,18.83416]
[1777248983809,39.27,78591.99,1.39,0.52447,0.00021,18.83547]
[1777248983836,39.27,78591.99,1.39,0.52447,0.00021,18.83547]
[1777248983928,39.27,78588.69,1.39,0.52376,0.00021,18.8367]
[1777248988512,39.28,78584.69,1.39,0.5229,0.00021,18.83812]
[1777248993548,39.28,78583.72,1.39,0.5227,0.00021,18.83349]
[1777248998583,39.28,78583.38,1.39,0.52262,0.00021,18.83361]
[1777249003939,39.27,78579.98,1.39,0.52189,0.00021,18.83471]
[1777249006570,39.27,78576.87,1.39,0.52123,0.00021,18.83567]
[1777249006629,39.27,78576.87,1.39,0.52123,0.00021,18.83567]
[1777249006799,39.27,78576.87,1.39,0.52123,0.00021,18.83567]
[1777249006936,39.27,78576.87,1.39,0.52123,0.00021,18.83567]
[1777249007016,39.27,78582.15,1.39,0.52236,0.00021,18.83401]
[1777249007118,39.27,78582.15,1.39,0.52236,0.00021,18.83401]
[1777249007211,39.27,78582.15,1.39,0.52236,0.00021,18.83401]
[1777249007649,39.27,78582.15,1.39,0.52236,0.00021,18.83401]
[1777249008657,39.27,78594.74,1.39,0.52506,0.00021,18.82944]
[1777249009932,39.27,78594.74,1.39,0.52506,0.00021,18.82944]
[1777249009973,39.27,78594.74,1.39,0.52506,0.00021,18.82944]
[1777249009966,39.27,78598.62,1.39,0.52589,0.00021,18.82785]
[1777249015707,39.28,78596.32,1.39,0.5254,0.00021,18.82881]
[1777249019356,39.28,78597.87,1.39,0.52573,0.00021,18.82818]
[1777249019384,39.28,78597.87,1.39,0.52573,0.00021,18.82818]
[1777249019737,39.28,78599.12,1.39,0.526,0.00021,18.82765]
[1777249023119,39.28,78600.16,1.39,0.52622,0.00021,18.82721]
[1777249024873,39.28,78604.05,1.39,0.52705,0.00021,18.8255]
[1777249025039,39.28,78604.05,1.39,0.52705,0.00021,18.8255]
[1777249025078,39.28,78604.05,1.39,0.52705,0.00021,18.8255]
[1777249025365,39.28,78604.05,1.39,0.52705,0.00021,18.8255]
[1777249026017,39.28,78604.05,1.39,0.52705,0.00021,18.8255]
[1777249025777,39.28,78604.05,1.39,0.52705,0.00021,18.8255]
[1777249026147,39.28,78604.05,1.39,0.52705,0.00021,18.8255]
[1777249026202,39.28,78604.05,1.39,0.52705,0.00021,18.8255]
[1777249026375,39.28,78604.05,1.39,0.52705,0.00021,18.8255]
[1777249026464,39.28,78604.05,1.39,0.52705,0.00021,18.8255]
[1777249026944,39.28,78604.05,1.39,0.52705,0.00021,18.8255]
[1777249026825,39.26,78610.93,1.39,0.52853,0.00021,18.82227]
[1777249027049,39.26,78610.93,1.39,0.52853,0.00021,18.82227]
[1777249027059,39.26,78610.93,1.39,0.52853,0.00021,18.82227]
[1777249027119,39.26,78610.93,1.39,0.52853,0.00021,18.82227]
[1777249027150,39.26,78610.93,1.39,0.52853,0.00021,18.82227]
[1777249027184,39.26,78610.93,1.39,0.52853,0.00021,18.82227]
[1777249027798,39.26,78626.19,1.39,0.5318,0.00021,18.81422]
[1777249028266,39.26,78626.19,1.39,0.5318,0.00021,18.81422]
[1777249028283,39.26,78626.19,1.39,0.5318,0.00021,18.81422]
[1777249028355,39.26,78626.19,1.39,0.5318,0.00021,18.81422]
[1777249028377,39.26,78626.19,1.39,0.5318,0.00021,18.81422]
[1777249028804,39.26,78610.44,1.39,0.52843,0.00021,18.8225]
[1777249029812,39.26,78604.6,1.39,0.52718,0.00021,18.82523]
[1777249031489,39.26,78606.72,1.39,0.52763,0.00021,18.82426]
[1777249031523,39.26,78606.72,1.39,0.52763,0.00021,18.82426]
[1777249031827,39.26,78606.72,1.39,0.52763,0.00021,18.82426]
[1777249034916,39.26,78608.86,1.39,0.52809,0.00021,18.82326]
[1777249034946,39.26,78608.86,1.39,0.52809,0.00021,18.82326]
[1777249034951,39.26,78618.18,1.39,0.53009,0.00021,18.81859]
[1777249040889,39.25,78614.16,1.39,0.52923,0.00021,18.82065]
[1777249044917,39.24,78618.03,1.39,0.53006,0.00021,18.81865]
[1777249045287,39.24,78618.03,1.39,0.53006,0.00021,18.81865]
[1777249045403,39.24,78618.03,1.39,0.53006,0.00021,18.81865]
[1777249045432,39.24,78618.03,1.39,0.53006,0.00021,18.81865]
[1777249045527,39.24,78618.03,1.39,0.53006,0.00021,18.81865]
[1777249045924,39.24,78626.35,1.39,0.53185,0.00021,18.81408]
[1777249046932,39.24,78634.5,1.39,0.53359,0.00021,18.80925]
[1777249049848,39.24,78634.22,1.39,0.53353,0.00021,18.80942]
[1777249049887,39.24,78634.22,1.39,0.53353,0.00021,18.80942]
[1777249049953,39.24,78634.38,1.39,0.53357,0.00021,18.80932]
[1777249052982,39.24,78621.46,1.39,0.53081,0.00021,18.81183]
[1777249053728,39.24,78621.46,1.39,0.53081,0.00021,18.81183]
[1777249053764,39.24,78621.46,1.39,0.53081,0.00021,18.81183]
[1777249053981,39.24,78621.46,1.39,0.53081,0.00021,18.81183]
[1777249054988,39.23,78617.92,1.39,0.53005,0.00021,18.81372]
[1777249059925,39.23,78618.15,1.39,0.5301,0.00021,18.81359]
[1777249061032,39.23,78623.55,1.39,0.53126,0.00021,18.81066]
[1777249062513,39.22,78625.94,1.39,0.53178,0.00021,18.80931]
[1777249062560,39.22,78625.94,1.39,0.53178,0.00021,18.80931]
[1777249063046,39.22,78626.32,1.39,0.53186,0.00021,18.80909]
[1777249063400,39.22,78626.32,1.39,0.53186,0.00021,18.80909]
[1777249063427,39.22,78626.32,1.39,0.53186,0.00021,18.80909]
[1777249063935,39.22,78626.32,1.39,0.53186,0.00021,18.80909]
[1777249064053,39.22,78626.08,1.39,0.53181,0.00021,18.80923]
[1777249064246,39.22,78626.08,1.39,0.53181,0.00021,18.80923]
[1777249065063,39.22,78636.62,1.39,0.53407,0.00021,18.80292]
[1777249065689,39.22,78636.62,1.39,0.53407,0.00021,18.80292]
[1777249065700,39.22,78636.62,1.39,0.53407,0.00021,18.80292]
[1777249066066,39.22,78636.62,1.39,0.53407,0.00021,18.80291]
[1777249066739,39.22,78636.62,1.39,0.53407,0.00021,18.80291]
[1777249069621,39.22,78637.48,1.39,0.53425,0.00021,18.80237]
[1777249071154,39.22,78632.85,1.39,0.53326,0.00021,18.80524]
[1777249075076,39.22,78638.8,1.39,0.53454,0.00021,18.80152]
[1777249076485,39.22,78638.8,1.39,0.53454,0.00021,18.80152]
[1777249076892,39.22,78638.8,1.39,0.53454,0.00021,18.80152]
[1777249078432,39.21,78639.78,1.39,0.53475,0.00021,18.80089]
[1777249078470,39.21,78639.78,1.39,0.53475,0.00021,18.80089]
[1777249078556,39.21,78634.76,1.39,0.53367,0.00021,18.80405]
[1777249080434,39.21,78634.76,1.39,0.53367,0.00021,18.80405]
[1777249080530,39.21,78635.13,1.39,0.53376,0.00021,18.80381]
[1777249082838,39.21,78630.08,1.39,0.53267,0.00021,18.80687]
[1777249084479,39.21,78630.08,1.39,0.53267,0.00021,18.80687]
[1777249084580,39.21,78626.45,1.39,0.5319,0.00021,18.80898]
[1777249086313,39.2,78622.12,1.39,0.53097,0.00021,18.8114]
[1777249092249,39.2,78621.35,1.39,0.53081,0.00021,18.81181]
[1777249097285,39.19,78622.32,1.39,0.53102,0.00021,18.81127]
[1777249100409,39.19,78617.63,1.39,0.53001,0.00021,18.81379]
[1777249103418,39.19,78615.84,1.39,0.52963,0.00021,18.81471]
[1777249103439,39.19,78615.84,1.39,0.52963,0.00021,18.81471]
[1777249103625,39.17,78612.45,1.39,0.52891,0.00021,18.81641]
[1777249106606,39.16,78610.5,1.39,0.5285,0.00021,18.81734]
[1777249106642,39.16,78610.5,1.39,0.5285,0.00021,18.81734]
[1777249106700,39.16,78607.46,1.39,0.52784,0.00021,18.8188]
[1777249109079,39.16,78607.46,1.39,0.52785,0.00021,18.81879]
[1777249109096,39.16,78607.46,1.39,0.52785,0.00021,18.81879]
[1777249109370,39.15,78606.12,1.39,0.52756,0.00021,18.81942]
[1777249114404,39.16,78604.82,1.39,0.52728,0.00022,18.81505]
[1777249118213,39.16,78605.72,1.39,0.52748,0.00022,18.81464]
[1777249118230,39.16,78605.72,1.39,0.52748,0.00022,18.81464]
[1777249118432,39.16,78604.29,1.39,0.52717,0.00022,18.8153]
[1777249121453,39.16,78600.45,1.39,0.52634,0.00022,18.817]
[1777249126523,39.16,78600.1,1.39,0.52627,0.00022,18.81715]
[1777249126612,39.16,78600.1,1.39,0.52627,0.00022,18.81715]
[1777249126618,39.16,78599.01,1.39,0.52603,0.00022,18.81761]
[1777249129507,39.16,78603.34,1.39,0.52696,0.00022,18.81572]
[1777249130641,39.16,78603.34,1.39,0.52696,0.00022,18.81572]
[1777249130670,39.16,78603.34,1.39,0.52696,0.00022,18.81572]
[1777249130719,39.16,78605.41,1.39,0.52741,0.00022,18.81479]
[1777249136779,39.16,78603.87,1.39,0.52708,0.00022,18.81549]
[1777249140229,39.16,78600.15,1.39,0.52628,0.00022,18.81713]
[1777249140460,39.16,78600.15,1.39,0.52628,0.00022,18.81713]
[1777249140490,39.16,78600.15,1.39,0.52628,0.00022,18.81713]
[1777249141033,39.16,78601.24,1.39,0.52651,0.00022,18.81666]
[1777249146629,39.15,78604.46,1.39,0.52721,0.00022,18.81522]
[1777249151973,39.15,78603.48,1.39,0.527,0.00022,18.81566]
[1777249154554,39.15,78608.48,1.39,0.52807,0.00022,18.81334]
[1777249155695,39.15,78614.86,1.39,0.52944,0.00021,18.81018]
[1777249158716,39.15,78609.46,1.39,0.52829,0.00022,18.81286]
[1777249161736,39.14,78614.26,1.39,0.52932,0.00021,18.81048]
[1777249163875,39.14,78616.3,1.39,0.52976,0.00021,18.80943]
[1777249163909,39.14,78616.3,1.39,0.52976,0.00021,18.80943]
[1777249163965,39.14,78619.6,1.39,0.53047,0.00021,18.80768]
[1777249169767,39.13,78620.05,1.39,0.53057,0.00021,18.80743]
[1777249172816,39.11,78610.04,1.39,0.52843,0.00022,18.80756]
[1777249178131,39.09,78609.38,1.39,0.5283,0.00022,18.80785]
[1777249178963,39.09,78605.59,1.39,0.52748,0.00022,18.80964]
[1777249184682,39.09,78608.48,1.39,0.52811,0.00022,18.80827]
[1777249186699,39.09,78609.45,1.39,0.52832,0.00022,18.80781]
[1777249186743,39.09,78609.45,1.39,0.52832,0.00022,18.80781]
[1777249186777,39.09,78609.45,1.39,0.52832,0.00022,18.80781]
[1777249187053,39.09,78609.45,1.39,0.52832,0.00022,18.80781]
[1777249187139,39.09,78594.62,1.39,0.52512,0.00022,18.81438]
[1777249187923,39.09,78594.62,1.39,0.52512,0.00022,18.81438]
[1777249188712,39.09,78594.62,1.39,0.52512,0.00022,18.81438]
[1777249189080,39.08,78580.93,1.39,0.52217,0.00022,18.81937]
[1777249189787,39.08,78580.93,1.39,0.52217,0.00022,18.81937]
[1777249192986,39.08,78579.98,1.39,0.52197,0.00022,18.81968]
[1777249193012,39.08,78579.98,1.39,0.52197,0.00022,18.81968]
[1777249193062,39.08,78580.26,1.39,0.52203,0.00022,18.81958]
[1777249197559,39.07,78581.28,1.39,0.52225,0.00022,18.81924]
[1777249197602,39.07,78581.28,1.39,0.52225,0.00022,18.81924]
[1777249197737,39.07,78581.28,1.39,0.52225,0.00022,18.81924]
[1777249197962,39.07,78581.28,1.39,0.52225,0.00022,18.81924]
[1777249198073,39.07,78581.28,1.39,0.52225,0.00022,18.81924]
[1777249198146,39.06,78598.17,1.39,0.5259,0.00022,18.81288]
[1777249198266,39.06,78598.17,1.39,0.5259,0.00022,18.81288]
[1777249198474,39.06,78598.17,1.39,0.5259,0.00022,18.81288]
[1777249198721,39.06,78598.17,1.39,0.5259,0.00022,18.81288]
[1777249198790,39.06,78598.17,1.39,0.5259,0.00022,18.81288]
[1777249198882,39.06,78598.17,1.39,0.5259,0.00022,18.81288]
[1777249198911,39.06,78598.17,1.39,0.5259,0.00022,18.81288]
[1777249199007,39.06,78598.17,1.39,0.5259,0.00022,18.81288]
[1777249199100,39.06,78598.17,1.39,0.5259,0.00022,18.81288]
[1777249199132,39.06,78598.17,1.39,0.5259,0.00022,18.81288]
[1777249199140,39.07,78621.86,1.39,0.531,0.00022,18.80133]
[1777249199332,39.07,78621.86,1.39,0.531,0.00022,18.80133]
[1777249199373,39.07,78621.86,1.39,0.531,0.00022,18.80133]
[1777249199618,39.07,78621.86,1.39,0.531,0.00022,18.80133]
[1777249199652,39.07,78621.86,1.39,0.531,0.00022,18.80133]
[1777249199801,39.07,78621.86,1.39,0.531,0.00022,18.80133]
[1777249199834,39.07,78621.86,1.39,0.531,0.00022,18.80133]
[1777249200022,39.07,78621.86,1.39,0.531,0.00022,18.80133]
[1777249200071,39.07,78621.86,1.39,0.531,0.00022,18.80133]
[1777249200168,39.06,78629.48,1.39,0.53264,0.00022,18.79696]
[1777249200233,39.06,78629.48,1.39,0.53264,0.00022,18.79696]
[1777249200645,39.06,78629.48,1.39,0.53264,0.00022,18.79696]
[1777249200678,39.06,78629.48,1.39,0.53264,0.00022,18.79696]
[1777249201196,39.06,78629.58,1.39,0.53266,0.00022,18.7969]
[1777249202702,39.06,78629.58,1.39,0.53266,0.00022,18.7969]
[1777249202735,39.06,78629.58,1.39,0.53266,0.00022,18.7969]
[1777249203035,39.06,78630.92,1.39,0.53295,0.00022,18.79609]
[1777249205591,39.06,78631.57,1.39,0.53309,0.00022,18.7957]
[1777249205608,39.06,78631.57,1.39,0.53309,0.00022,18.7957]
[1777249205809,39.06,78631.57,1.39,0.53309,0.00022,18.7957]
[1777249205822,39.06,78631.57,1.39,0.53309,0.00022,18.7957]
[1777249206018,39.06,78631.57,1.39,0.53309,0.00022,18.7957]
[1777249206120,39.06,78634.84,1.39,0.5338,0.00022,18.79368]
[1777249207197,39.06,78645.08,1.39,0.536,0.00022,18.787]
[1777249207581,39.06,78645.08,1.39,0.536,0.00022,18.787]
[1777249207600,39.06,78645.08,1.39,0.536,0.00022,18.787]
[1777249207652,39.06,78645.08,1.39,0.536,0.00022,18.787]
[1777249207700,39.06,78645.08,1.39,0.536,0.00022,18.787]
[1777249207867,39.06,78645.08,1.39,0.536,0.00022,18.787]
[1777249207885,39.06,78645.08,1.39,0.536,0.00022,18.787]
[1777249208063,39.06,78645.08,1.39,0.536,0.00022,18.787]
[1777249208104,39.06,78645.08,1.39,0.536,0.00022,18.787]
[1777249208159,39.06,78650.87,1.39,0.53725,0.00022,18.78297]
[1777249208296,39.06,78650.87,1.39,0.53725,0.00022,18.78297]
[1777249208315,39.06,78650.87,1.39,0.53725,0.00022,18.78297]
[1777249208504,39.06,78650.87,1.39,0.53725,0.00022,18.78297]
[1777249208529,39.06,78650.87,1.39,0.53725,0.00022,18.78297]
[1777249208711,39.06,78650.87,1.39,0.53725,0.00022,18.78297]
[1777249208740,39.06,78650.87,1.39,0.53725,0.00022,18.78297]
[1777249208924,39.06,78650.87,1.39,0.53725,0.00022,18.78297]
[1777249208950,39.06,78650.87,1.39,0.53725,0.00022,18.78297]
[1777249209119,39.06,78650.87,1.39,0.53725,0.00022,18.78297]
[1777249209174,39.06,78651.01,1.39,0.53728,0.00022,18.78286]
[1777249210789,39.06,78651.01,1.39,0.53728,0.00022,18.78286]
[1777249210830,39.06,78651.01,1.39,0.53728,0.00022,18.78286]
[1777249211087,39.06,78650.06,1.39,0.53708,0.00022,18.78354]
[1777249213101,39.06,78644.19,1.39,0.53581,0.00022,18.78759]
[1777249215114,39.05,78650.02,1.39,0.53707,0.00022,18.78355]
[1777249216122,39.05,78654.07,1.39,0.53794,0.00022,18.78062]
[1777249217386,39.04,78654.42,1.39,0.53802,0.00022,18.78036]
[1777249217405,39.04,78654.42,1.39,0.53802,0.00022,18.78036]
[1777249218136,39.04,78654.56,1.39,0.53805,0.00022,18.78026]
[1777249223172,39.03,78654.72,1.39,0.5381,0.00022,18.78009]
[1777249225190,39.03,78659.07,1.39,0.53903,0.00022,18.77684]
[1777249230223,39.02,78652.28,1.39,0.53758,0.00022,18.78183]
[1777249232370,39.02,78650.05,1.39,0.53711,0.00022,18.77845]
[1777249232416,39.02,78650.05,1.39,0.53711,0.00022,18.77845]
[1777249232788,39.02,78650.05,1.39,0.53711,0.00022,18.77845]
[1777249232812,39.02,78650.05,1.39,0.53711,0.00022,18.77845]
[1777249233243,39.02,78645.68,1.39,0.53617,0.00022,18.78149]
[1777249234252,39.02,78637.93,1.39,0.5345,0.00022,18.78664]
[1777249235273,39.02,78633.43,1.39,0.53353,0.00022,18.78948]
[1777249237271,39.02,78640.48,1.39,0.53505,0.00022,18.78499]
[1777249238790,39.02,78642.87,1.39,0.53556,0.00022,18.78341]
[1777249239287,39.02,78642.87,1.39,0.53556,0.00022,18.78341]
[1777249239316,39.02,78642.87,1.39,0.53556,0.00022,18.78341]
[1777249239392,39.02,78642.85,1.39,0.53556,0.00022,18.78342]
[1777249245054,39.02,78639.94,1.39,0.53493,0.00022,18.78535]
[1777249247187,39.02,78634.9,1.39,0.53384,0.00022,18.78858]
[1777249247470,39.02,78634.9,1.39,0.53384,0.00022,18.78858]
[1777249247494,39.02,78634.9,1.39,0.53384,0.00022,18.78858]
[1777249248192,39.02,78633.48,1.39,0.53353,0.00022,18.78947]
[1777249252119,39.02,78633.09,1.39,0.53345,0.00022,18.78971]
[1777249252142,39.02,78633.09,1.39,0.53345,0.00022,18.78971]
[1777249252183,39.02,78632.34,1.39,0.53329,0.00022,18.79017]
[1777249254410,39.03,78628.53,1.39,0.53247,0.00022,18.79246]
[1777249255889,39.03,78628.53,1.39,0.53247,0.00022,18.79246]
[1777249255911,39.03,78628.53,1.39,0.53247,0.00022,18.79246]
[1777249255989,39.03,78629.68,1.39,0.53271,0.00022,18.79178]
[1777249261458,39.02,78630.11,1.39,0.53281,0.00022,18.79152]
[1777249262529,39.02,78625.28,1.39,0.53177,0.00022,18.79435]
[1777249267575,39.02,78624.63,1.39,0.53163,0.00022,18.79471]
[1777249271217,39.02,78624.63,1.39,0.53163,0.00022,18.79471]
[1777249271529,39.02,78623.92,1.39,0.53148,0.00022,18.79511]
[1777249276565,39.01,78622.63,1.39,0.5312,0.00022,18.79583]
[1777249281599,39.01,78624.13,1.39,0.53153,0.00022,18.79498]
[1777249282634,39.01,78624.13,1.39,0.53153,0.00022,18.79498]
[1777249284201,39.01,78623.55,1.39,0.5314,0.00022,18.7953]
[1777249284313,39.01,78623.55,1.39,0.5314,0.00022,18.7953]
[1777249284336,39.01,78623.55,1.39,0.5314,0.00022,18.7953]
[1777249285084,39.01,78628.16,1.39,0.5324,0.00022,18.79264]
[1777249286635,39.01,78624.32,1.39,0.53157,0.00022,18.79486]
[1777249290076,39.0,78622.04,1.39,0.53108,0.00022,18.79614]
[1777249290108,39.0,78622.04,1.39,0.53108,0.00022,18.79614]
[1777249290174,39.0,78618.15,1.39,0.53024,0.00022,18.79826]
[1777249292481,39.0,78618.5,1.39,0.53032,0.00022,18.7931]
[1777249292519,39.0,78618.5,1.39,0.53032,0.00022,18.7931]
[1777249292936,39.0,78614.18,1.39,0.52939,0.00022,18.79537]
[1777249294910,39.0,78606.71,1.39,0.52778,0.00022,18.79905]
[1777249301066,39.0,78604.78,1.39,0.52736,0.00022,18.79994]
[1777249301167,39.0,78599.3,1.39,0.52618,0.00022,18.80239]
[1777249302504,39.0,78599.3,1.39,0.52618,0.00022,18.80238]
[1777249302522,39.0,78599.3,1.39,0.52618,0.00022,18.80238]
[1777249302747,39.0,78599.1,1.39,0.52613,0.00022,18.80247]
[1777249307782,38.99,78599.73,1.39,0.52627,0.00022,18.8022]
[1777249308508,38.99,78599.73,1.39,0.52627,0.00022,18.8022]
[1777249308542,38.99,78599.73,1.39,0.52627,0.00022,18.8022]
[1777249308591,38.99,78599.73,1.39,0.52627,0.00022,18.8022]
[1777249308792,38.99,78600.48,1.39,0.52643,0.00022,18.80187]
[1777249309796,38.99,78607.16,1.39,0.52788,0.00022,18.79882]
[1777249311294,38.99,78616.9,1.39,0.52998,0.00022,18.79393]
[1777249315392,38.99,78617.73,1.39,0.53016,0.00022,18.79349]
[1777249315896,38.99,78617.73,1.39,0.53016,0.00022,18.79349]
[1777249321552,38.99,78618.76,1.39,0.53039,0.00022,18.79293]
[1777249324901,38.99,78608.81,1.39,0.52824,0.00022,18.79802]
[1777249328935,38.98,78600.21,1.39,0.52638,0.00022,18.80197]
[1777249333965,38.97,78595.1,1.39,0.52528,0.00022,18.80412]
[1777249337199,38.97,78595.66,1.39,0.5254,0.00022,18.80389]
[1777249337210,38.97,78595.66,1.39,0.5254,0.00022,18.80389]
[1777249337247,38.97,78594.6,1.39,0.52517,0.00022,18.80432]
[1777249337424,38.97,78594.6,1.39,0.52517,0.00022,18.80432]
[1777249339699,38.97,78593.17,1.39,0.52486,0.00022,18.80489]
[1777249339715,38.97,78593.17,1.39,0.52486,0.00022,18.80489]
[1777249340018,38.96,78586.65,1.39,0.52345,0.00022,18.80736]
[1777249342453,38.96,78586.43,1.39,0.52341,0.00022,18.80744]
[1777249342483,38.96,78586.43,1.39,0.52341,0.00022,18.80744]
[1777249343037,38.96,78587.46,1.39,0.52363,0.00022,18.80706]
[1777249344649,38.96,78586.36,1.39,0.52339,0.00022,18.80746]
[1777249344679,38.96,78586.36,1.39,0.52339,0.00022,18.80746]
[1777249345051,38.95,78586.72,1.39,0.52347,0.00022,18.80733]
[1777249350086,38.94,78584.75,1.39,0.52305,0.00022,18.80802]
[1777249355124,38.93,78583.5,1.39,0.52279,0.00022,18.80348]
[1777249360137,38.92,78582.69,1.39,0.52262,0.00022,18.80375]
[1777249366200,38.91,78582.21,1.39,0.52251,0.00022,18.8039]
[1777249371235,38.9,78584.53,1.39,0.52302,0.00022,18.80309]
[1777249376270,38.88,78584.82,1.39,0.52309,0.00022,18.80297]
[1777249381304,38.87,78584.61,1.39,0.52305,0.00022,18.80303]
[1777249386340,38.86,78585.94,1.39,0.52334,0.00022,18.80254]
[1777249391375,38.84,78585.65,1.39,0.52328,0.00022,18.80264]
[1777249396394,38.83,78585.66,1.39,0.52329,0.00022,18.80262]
[1777249401445,38.79,78588.44,1.39,0.52391,0.00022,18.80156]
[1777249406479,38.78,78590.05,1.39,0.52426,0.00022,18.80093]
[1777249411526,38.77,78590.89,1.39,0.52445,0.00022,18.79563]
[1777249412829,38.77,78597.53,1.39,0.5259,0.00022,18.7929]
[1777249417668,38.76,78597.48,1.39,0.52589,0.00022,18.79291]
[1777249417692,38.76,78597.48,1.39,0.52589,0.00022,18.79291]
[1777249417911,38.76,78598.41,1.39,0.5261,0.00022,18.79251]
[1777249423654,38.74,78601.17,1.39,0.5267,0.00022,18.79128]
[1777249426505,38.74,78599.47,1.39,0.52633,0.00022,18.79203]
[1777249426521,38.74,78599.47,1.39,0.52633,0.00022,18.79203]
[1777249426620,38.74,78599.47,1.39,0.52633,0.00022,18.79203]
[1777249432066,38.73,78596.67,1.39,0.52573,0.00022,18.79322]
[1777249437257,38.72,78593.38,1.39,0.52502,0.00022,18.79458]
[1777249437299,38.72,78593.38,1.39,0.52502,0.00022,18.79458]
[1777249437400,38.72,78586.89,1.39,0.5236,0.00022,18.79709]
[1777249437740,38.72,78580.19,1.39,0.52214,0.00022,18.79944]
[1777249440839,38.72,78576.68,1.39,0.52138,0.00022,18.80057]
[1777249440851,38.72,78576.68,1.39,0.52138,0.00022,18.80057]
[1777249441417,38.71,78574.6,1.39,0.52093,0.00022,18.80121]
[1777249443739,38.7,78568.54,1.39,0.51961,0.00022,18.80292]
[1777249446761,38.7,78564.21,1.39,0.51866,0.00022,18.80402]
[1777249451795,38.69,78560.86,1.39,0.51793,0.00022,18.8048]
[1777249456831,38.69,78564.02,1.39,0.51862,0.00022,18.80406]
[1777249461865,38.68,78561.78,1.39,0.51814,0.00022,18.80459]
[1777249466925,38.68,78562.1,1.39,0.51821,0.00022,18.80451]
[1777249472814,38.67,78561.9,1.39,0.51817,0.00022,18.79959]
[1777249475716,38.67,78561.97,1.39,0.51818,0.00022,18.79957]
[1777249475745,38.67,78561.97,1.39,0.51818,0.00022,18.79957]
[1777249476133,38.67,78566.52,1.39,0.51918,0.00022,18.79846]
[1777249477978,38.67,78575.27,1.39,0.52109,0.00022,18.796]
[1777249483364,38.66,78577.11,1.39,0.52149,0.00022,18.79542]
[1777249483389,38.66,78577.11,1.39,0.52149,0.00022,18.79542]
[1777249483427,38.66,78576.48,1.39,0.52136,0.00022,18.79562]
[1777249488049,38.65,78569.68,1.39,0.51987,0.00022,18.79761]
[1777249491069,38.65,78565.94,1.39,0.51906,0.00022,18.7986]
[1777249496486,38.64,78565.58,1.39,0.51898,0.00022,18.79869]
[1777249503480,38.64,78565.4,1.39,0.51894,0.00022,18.79873]
[1777249511209,38.63,78563.44,1.39,0.51851,0.00022,18.79921]
[1777249516253,38.63,78561.11,1.39,0.518,0.00022,18.79975]
[1777249517340,38.63,78557.23,1.39,0.51716,0.00022,18.80058]
[1777249523294,38.63,78557.73,1.39,0.51727,0.00022,18.80048]
[1777249526315,38.62,78551.08,1.39,0.51581,0.00022,18.80173]
[1777249527456,38.62,78551.08,1.39,0.51581,0.00022,18.80173]
[1777249527483,38.62,78551.08,1.39,0.51581,0.00022,18.80173]
[1777249527466,38.62,78550.32,1.39,0.51565,0.00022,18.80186]
[1777249529142,38.62,78550.32,1.39,0.51565,0.00022,18.80186]
[1777249529174,38.62,78550.32,1.39,0.51565,0.00022,18.80186]
[1777249529415,38.62,78550.32,1.39,0.51565,0.00022,18.80186]
[1777249529444,38.62,78546.89,1.39,0.5149,0.00022,18.80239]
[1777249530368,38.62,78541.6,1.39,0.51374,0.00022,18.80309]
[1777249532358,38.62,78537.22,1.39,0.51278,0.00022,18.79858]
[1777249535350,38.61,78535.28,1.39,0.51235,0.00022,18.79874]
[1777249535377,38.61,78535.28,1.39,0.51235,0.00022,18.79874]
[1777249535451,38.61,78535.74,1.39,0.51246,0.00022,18.79871]
[1777249536530,38.61,78535.74,1.39,0.51246,0.00022,18.79871]
[1777249536573,38.61,78535.74,1.39,0.51246,0.00022,18.79871]
[1777249537393,38.61,78535.14,1.39,0.51232,0.00022,18.79876]
[1777249537776,38.61,78535.14,1.39,0.51232,0.00022,18.79876]
[1777249537801,38.61,78535.14,1.39,0.51232,0.00022,18.79876]
[1777249538333,38.61,78535.14,1.39,0.51232,0.00022,18.79876]
[1777249538441,38.61,78484.09,1.39,0.50113,0.00022,18.79543]
[1777249538910,38.61,78484.09,1.39,0.50113,0.00022,18.79543]
[1777249539417,38.61,78484.09,1.39,0.50113,0.00022,18.79543]
[1777249540003,38.61,78484.09,1.39,0.50113,0.00022,18.79543]
[1777249540303,38.61,78484.09,1.39,0.50113,0.00022,18.79543]
[1777249540710,38.61,78434.4,1.39,0.49023,0.00022,18.77798]
[1777249540966,38.61,78434.4,1.39,0.49023,0.00022,18.77798]
[1777249541448,38.61,78419.16,1.39,0.48689,0.00022,18.76982]
[1777249541752,38.61,78419.16,1.39,0.48689,0.00022,18.76982]
[1777249543440,38.61,78425.71,1.39,0.48833,0.00022,18.77349]
[1777249544531,38.61,78421.72,1.39,0.48745,0.00022,18.77128]
[1777249546186,38.61,78421.72,1.39,0.48745,0.00022,18.77128]
[1777249546208,38.61,78421.72,1.39,0.48745,0.00022,18.77128]
[1777249546458,38.61,78419.5,1.39,0.48697,0.00022,18.77001]
[1777249548475,38.61,78424.08,1.39,0.48797,0.00022,18.77259]
[1777249549578,38.61,78424.08,1.39,0.48797,0.00022,18.77259]
[1777249549586,38.61,78445.3,1.39,0.49262,0.00022,18.78301]
[1777249549614,38.61,78445.3,1.39,0.49262,0.00022,18.78301]
[1777249550917,38.61,78445.3,1.39,0.49262,0.00022,18.783]
[1777249550971,38.61,78445.3,1.39,0.49262,0.00022,18.783]
[1777249551496,38.61,78447.34,1.39,0.49307,0.00022,18.78387]
[1777249552085,38.61,78447.34,1.39,0.49307,0.00022,18.78387]
[1777249552146,38.61,78447.34,1.39,0.49307,0.00022,18.78387]
[1777249552576,38.61,78447.34,1.39,0.49307,0.00022,18.78387]
[1777249552599,38.61,78464.48,1.39,0.49683,0.00022,18.79022]
[1777249556435,38.6,78461.93,1.39,0.49627,0.00022,18.78938]
[1777249556462,38.6,78461.93,1.39,0.49627,0.00022,18.78938]
[1777249556538,38.6,78462.17,1.39,0.49632,0.00022,18.78946]
[1777249560495,38.6,78463.31,1.39,0.49657,0.00022,18.78984]
[1777249560559,38.6,78464.64,1.39,0.49686,0.00022,18.79027]
[1777249561451,38.6,78464.64,1.39,0.49686,0.00022,18.79027]
[1777249561487,38.6,78464.64,1.39,0.49686,0.00022,18.79027]
[1777249561566,38.6,78460.18,1.39,0.49589,0.00022,18.78878]
[1777249562154,38.6,78460.18,1.39,0.49589,0.00022,18.78878]
[1777249562572,38.59,78455.56,1.39,0.49487,0.00022,18.78712]
[1777249563580,38.59,78449.82,1.39,0.49361,0.00022,18.78489]
[1777249564408,38.59,78449.82,1.39,0.49361,0.00022,18.78489]
[1777249564428,38.59,78449.82,1.39,0.49361,0.00022,18.78489]
[1777249564587,38.58,78448.59,1.39,0.49333,0.00022,18.78438]
[1777249568615,38.53,78456.64,1.39,0.49508,0.00022,18.7875]
[1777249568628,38.53,78456.64,1.39,0.49508,0.00022,18.7875]
[1777249569621,38.51,78459.68,1.39,0.49575,0.00022,18.78859]
[1777249571402,38.51,78459.68,1.39,0.49575,0.00022,18.78859]
[1777249571424,38.51,78459.68,1.39,0.49575,0.00022,18.78859]
[1777249571503,38.48,78460.46,1.39,0.49591,0.00022,18.78886]
[1777249576671,38.44,78455.8,1.39,0.49487,0.00022,18.78717]
[1777249581707,38.42,78459.29,1.39,0.49563,0.00022,18.78844]
[1777249586742,38.41,78463.55,1.39,0.49656,0.00022,18.78989]
[1777249592575,38.41,78463.85,1.39,0.49663,0.00022,18.78999]
[1777249596939,38.4,78465.82,1.39,0.49706,0.00022,18.78566]
[1777249596978,38.4,78465.82,1.39,0.49706,0.00022,18.78566]
[1777249597116,38.4,78465.82,1.39,0.49706,0.00022,18.78566]
[1777249597236,38.4,78465.82,1.39,0.49706,0.00022,18.78566]
[1777249597246,38.4,78466.81,1.39,0.49727,0.00022,18.78597]
[1777249598944,38.4,78466.81,1.39,0.49727,0.00022,18.78597]
[1777249598973,38.4,78466.81,1.39,0.49727,0.00022,18.78597]
[1777249599044,38.39,78466.85,1.39,0.49728,0.00022,18.78598]
[1777249601009,38.39,78467.4,1.39,0.4974,0.00022,18.78615]
[1777249601020,38.39,78467.4,1.39,0.4974,0.00022,18.78615]
[1777249601055,38.39,78467.4,1.39,0.4974,0.00022,18.78615]
[1777249601241,38.39,78467.4,1.39,0.4974,0.00022,18.78615]
[1777249601250,38.39,78467.4,1.39,0.4974,0.00022,18.78615]
[1777249601277,38.39,78467.4,1.39,0.4974,0.00022,18.78615]
[1777249601345,38.39,78477.74,1.39,0.49968,0.00022,18.78902]
[1777249602860,38.39,78490.54,1.39,0.50251,0.00022,18.79172]
[1777249604315,38.39,78490.54,1.39,0.50251,0.00022,18.79172]
[1777249604341,38.39,78490.54,1.39,0.50251,0.00022,18.79172]
[1777249604465,38.39,78490.54,1.39,0.50251,0.00022,18.79172]
[1777249604491,38.39,78490.54,1.39,0.50251,0.00022,18.79172]
[1777249604521,38.39,78494.0,1.39,0.50327,0.00022,18.79228]
[1777249606569,38.39,78497.78,1.39,0.50411,0.00022,18.79283]
[1777249609323,38.38,78494.4,1.39,0.50336,0.00022,18.79234]
[1777249609332,38.38,78494.4,1.39,0.50336,0.00022,18.79234]
[1777249609355,38.38,78494.21,1.39,0.50332,0.00022,18.79232]
[1777249611358,38.38,78494.21,1.39,0.50332,0.00022,18.79232]
[1777249611569,38.38,78494.45,1.39,0.50337,0.00022,18.79235]
[1777249612452,38.38,78506.41,1.39,0.50601,0.00022,18.79375]
[1777249613373,38.38,78506.41,1.39,0.50601,0.00022,18.79375]
[1777249613460,38.38,78511.35,1.39,0.5071,0.00022,18.79409]
[1777249615383,38.38,78511.35,1.39,0.5071,0.00022,18.79409]
[1777249615395,38.38,78511.35,1.39,0.5071,0.00022,18.79409]
[1777249615443,38.37,78513.21,1.39,0.50751,0.00022,18.79419]
[1777249616112,38.37,78513.21,1.39,0.50751,0.00022,18.79419]
[1777249616317,38.37,78515.89,1.39,0.5081,0.00022,18.79428]
[1777249617426,38.37,78515.89,1.39,0.5081,0.00022,18.79428]
[1777249617513,38.37,78515.89,1.39,0.5081,0.00022,18.79428]
[1777249617521,38.37,78515.89,1.39,0.5081,0.00022,18.79428]
[1777249617580,38.37,78518.97,1.39,0.50878,0.00022,18.79434]
[1777249618579,38.37,78528.47,1.39,0.51087,0.00022,18.79418]
[1777249618859,38.37,78528.47,1.39,0.51087,0.00022,18.79418]
[1777249618874,38.37,78528.47,1.39,0.51087,0.00022,18.79418]
[1777249618876,38.37,78528.47,1.39,0.51087,0.00022,18.79418]
[1777249618971,38.37,78528.47,1.39,0.51087,0.00022,18.79418]
[1777249621432,38.37,78527.18,1.39,0.51059,0.00022,18.79424]
[1777249621534,38.36,78516.31,1.39,0.50819,0.00022,18.79429]
[1777249622971,38.36,78516.31,1.39,0.50819,0.00022,18.79429]
[1777249622990,38.36,78516.31,1.39,0.50819,0.00022,18.79429]
[1777249623023,38.36,78510.2,1.39,0.50684,0.00022,18.79403]
[1777249628034,38.35,78511.63,1.39,0.50716,0.00022,18.79411]
[1777249633189,38.35,78510.31,1.39,0.50687,0.00022,18.79404]
[1777249633194,38.35,78510.31,1.39,0.50687,0.00022,18.79404]
[1777249634421,38.34,78498.03,1.39,0.50415,0.00022,18.79286]
[1777249634800,38.34,78498.03,1.39,0.50415,0.00022,18.79286]
[1777249634839,38.34,78498.03,1.39,0.50415,0.00022,18.79286]
[1777249635084,38.34,78498.03,1.39,0.50415,0.00022,18.79286]
[1777249636108,38.34,78488.01,1.39,0.50194,0.00022,18.79126]
[1777249638105,38.35,78487.97,1.39,0.50193,0.00022,18.79125]
[1777249639151,38.35,78487.97,1.39,0.50193,0.00022,18.79125]
[1777249639188,38.35,78487.97,1.39,0.50193,0.00022,18.79125]
[1777249639216,38.35,78488.39,1.39,0.50203,0.00022,18.79133]
[1777249639831,38.35,78488.39,1.39,0.50203,0.00022,18.79133]
[1777249640120,38.35,78488.39,1.39,0.50203,0.00022,18.79133]
[1777249643656,38.35,78499.38,1.39,0.50445,0.00022,18.79303]
[1777249643798,38.35,78499.38,1.39,0.50445,0.00022,18.79303]
[1777249643836,38.35,78499.38,1.39,0.50445,0.00022,18.79303]
[1777249644147,38.35,78499.38,1.39,0.50445,0.00022,18.79303]
[1777249645231,38.36,78517.11,1.39,0.50837,0.00022,18.79431]
[1777249645887,38.36,78517.11,1.39,0.50837,0.00022,18.79431]
[1777249645909,38.36,78517.11,1.39,0.50837,0.00022,18.79431]
[1777249646639,38.36,78517.11,1.39,0.50837,0.00022,18.79431]
[1777249646672,38.36,78517.11,1.39,0.50837,0.00022,18.79431]
[1777249646654,38.36,78516.19,1.39,0.50817,0.00022,18.79429]
[1777249650192,38.36,78519.97,1.39,0.509,0.00022,18.79435]
[1777249655226,38.36,78516.78,1.39,0.5083,0.00022,18.78934]
[1777249660261,38.36,78513.32,1.39,0.50753,0.00022,18.78923]
[1777249665297,38.36,78509.76,1.39,0.50675,0.00022,18.78904]
[1777249669325,38.36,78513.48,1.39,0.50757,0.00022,18.78923]
[1777249672632,38.36,78509.1,1.39,0.5066,0.00022,18.78899]
[1777249673681,38.37,78504.79,1.39,0.50565,0.00022,18.78865]
[1777249674500,38.37,78504.79,1.39,0.50565,0.00022,18.78865]
[1777249674549,38.37,78504.79,1.39,0.50565,0.00022,18.78865]
[1777249674579,38.37,78500.87,1.39,0.50478,0.00022,18.78824]
[1777249676373,38.37,78495.04,1.39,0.5035,0.00022,18.78748]
[1777249676845,38.37,78495.04,1.39,0.5035,0.00022,18.78748]
[1777249676857,38.37,78495.04,1.39,0.5035,0.00022,18.78748]
[1777249677151,38.37,78495.04,1.39,0.5035,0.00022,18.78748]
[1777249677381,38.37,78489.46,1.39,0.50227,0.00022,18.78656]
[1777249678379,38.37,78489.46,1.39,0.50227,0.00022,18.78656]
[1777249678844,38.37,78489.62,1.39,0.5023,0.00022,18.78659]
[1777249678862,38.37,78489.62,1.39,0.5023,0.00022,18.78659]
[1777249679656,38.37,78490.77,1.39,0.50255,0.00022,18.78679]
[1777249682611,38.38,78489.36,1.39,0.50224,0.00022,18.78654]
[1777249682626,38.38,78489.36,1.39,0.50224,0.00022,18.78654]
[1777249682691,38.38,78487.65,1.39,0.50187,0.00022,18.78623]
[1777249687646,38.38,78485.96,1.39,0.5015,0.00022,18.78589]
[1777249687782,38.39,78482.9,1.39,0.50082,0.00022,18.78525]
[1777249688687,38.39,78476.43,1.39,0.49939,0.00022,18.78372]
[1777249690682,38.39,78476.43,1.39,0.49939,0.00022,18.78372]
[1777249690688,38.39,78486.7,1.39,0.50166,0.00022,18.78604]
[1777249690771,38.39,78486.7,1.39,0.50166,0.00022,18.78604]
[1777249690804,38.39,78486.7,1.39,0.50166,0.00022,18.78604]
[1777249690975,38.39,78486.7,1.39,0.50166,0.00022,18.78604]
[1777249691038,38.39,78486.7,1.39,0.50166,0.00022,18.78604]
[1777249691040,38.39,78486.7,1.39,0.50166,0.00022,18.78604]
[1777249691256,38.39,78486.7,1.39,0.50166,0.00022,18.78604]
[1777249691285,38.39,78486.7,1.39,0.50166,0.00022,18.78604]
[1777249691476,38.39,78486.7,1.39,0.50166,0.00022,18.78604]
[1777249691506,38.39,78486.7,1.39,0.50166,0.00022,18.78604]
[1777249691679,38.39,78486.7,1.39,0.50166,0.00022,18.78604]
[1777249691708,38.39,78486.7,1.39,0.50166,0.00022,18.78604]
[1777249691511,38.4,78487.32,1.39,0.5018,0.00022,18.78616]
[1777249691913,38.4,78487.32,1.39,0.5018,0.00022,18.78616]
[1777249691950,38.4,78487.32,1.39,0.5018,0.00022,18.78616]
[1777249692112,38.4,78487.32,1.39,0.5018,0.00022,18.78616]
[1777249692161,38.4,78487.32,1.39,0.5018,0.00022,18.78616]
[1777249692335,38.4,78487.32,1.39,0.5018,0.00022,18.78616]
[1777249692454,38.4,78487.32,1.39,0.5018,0.00022,18.78616]
[1777249692507,38.4,78487.32,1.39,0.5018,0.00022,18.78616]
[1777249692731,38.4,78487.32,1.39,0.5018,0.00022,18.78616]
[1777249692739,38.4,78497.7,1.39,0.50409,0.00022,18.78785]
[1777249692771,38.4,78497.7,1.39,0.50409,0.00022,18.78785]
[1777249692926,38.4,78497.7,1.39,0.50409,0.00022,18.78785]
[1777249693495,38.4,78497.7,1.39,0.50409,0.00022,18.78785]
[1777249693776,38.4,78497.7,1.39,0.50409,0.00022,18.78785]
[1777249693799,38.4,78497.7,1.39,0.50409,0.00022,18.78785]
[1777249693819,38.4,78497.7,1.39,0.50409,0.00022,18.78785]
[1777249694500,38.4,78502.62,1.39,0.50517,0.00022,18.78843]
[1777249694859,38.4,78502.62,1.39,0.50517,0.00022,18.78843]
[1777249695508,38.4,78511.03,1.39,0.50703,0.00022,18.78911]
[1777249697606,38.4,78518.4,1.39,0.50865,0.00022,18.78937]
[1777249700871,38.4,78520.59,1.39,0.50914,0.00022,18.78939]
[1777249700903,38.4,78520.59,1.39,0.50914,0.00022,18.78939]
[1777249701551,38.4,78522.57,1.39,0.50957,0.00022,18.78938]
[1777249703564,38.4,78526.6,1.39,0.51046,0.00022,18.78929]
[1777249704573,38.4,78522.83,1.39,0.50963,0.00022,18.78938]
[1777249704850,38.4,78522.83,1.39,0.50963,0.00022,18.78938]
[1777249704865,38.4,78522.83,1.39,0.50963,0.00022,18.78938]
[1777249705164,38.4,78522.83,1.39,0.50963,0.00022,18.78938]
[1777249705653,38.4,78509.67,1.39,0.50673,0.00022,18.78903]
[1777249708600,38.41,78506.18,1.39,0.50596,0.00022,18.78877]
[1777249713634,38.41,78506.36,1.39,0.506,0.00022,18.78382]
[1777249713950,38.41,78506.36,1.39,0.506,0.00022,18.78382]
[1777249713985,38.41,78506.36,1.39,0.506,0.00022,18.78382]
[1777249714643,38.41,78506.35,1.39,0.506,0.00022,18.78382]
[1777249719678,38.41,78507.88,1.39,0.50633,0.00022,18.78394]
[1777249720562,38.41,78507.88,1.39,0.50633,0.00022,18.78394]
[1777249720587,38.41,78507.88,1.39,0.50633,0.00022,18.78394]
[1777249720684,38.41,78509.98,1.39,0.5068,0.00022,18.78408]
[1777249721799,38.41,78508.07,1.39,0.50638,0.00022,18.78395]
[1777249722697,38.41,78509.05,1.39,0.50659,0.00022,18.78402]
[1777249727768,38.41,78507.95,1.39,0.50635,0.00022,18.78394]
[1777249730906,38.42,78509.06,1.39,0.50659,0.00022,18.78402]
[1777249730917,38.42,78509.06,1.39,0.50659,0.00022,18.78402]
[1777249731761,38.42,78509.94,1.39,0.50679,0.00022,18.78408]
[1777249733607,38.42,78510.49,1.39,0.50691,0.00022,18.78411]
[1777249733630,38.42,78510.49,1.39,0.50691,0.00022,18.78411]
[1777249733775,38.42,78510.49,1.39,0.50691,0.00022,18.78411]
[1777249739498,38.42,78509.94,1.39,0.50679,0.00022,18.78408]
[1777249744852,38.42,78509.61,1.39,0.50672,0.00022,18.78406]
[1777249748382,38.42,78509.17,1.39,0.50662,0.00022,18.78403]
[1777249748760,38.42,78511.42,1.39,0.50711,0.00022,18.78417]
[1777249749509,38.42,78511.42,1.39,0.50711,0.00022,18.78417]
[1777249749519,38.42,78511.42,1.39,0.50711,0.00022,18.78417]
[1777249749538,38.42,78511.42,1.39,0.50711,0.00022,18.78417]
[1777249750645,38.42,78513.01,1.39,0.50747,0.00022,18.78424]
[1777249750746,38.42,78514.99,1.39,0.5079,0.00022,18.78432]
[1777249751012,38.42,78514.99,1.39,0.5079,0.00022,18.78432]
[1777249751653,38.42,78517.47,1.39,0.50845,0.00022,18.78439]
[1777249752764,38.42,78526.64,1.39,0.51047,0.00022,18.78432]
[1777249756012,38.43,78530.0,1.39,0.51121,0.00022,18.78418]
[1777249757036,38.43,78530.0,1.39,0.51121,0.00022,18.78418]
[1777249757078,38.43,78530.0,1.39,0.51121,0.00022,18.78418]
[1777249757757,38.43,78531.07,1.39,0.51145,0.00022,18.78412]
[1777249758714,38.43,78524.88,1.39,0.51008,0.00022,18.78437]
[1777249760596,38.43,78524.88,1.39,0.51008,0.00022,18.78437]
[1777249760630,38.43,78524.88,1.39,0.51008,0.00022,18.78437]
[1777249760693,38.43,78518.76,1.39,0.50873,0.00022,18.78441]
[1777249766090,38.43,78517.07,1.39,0.50836,0.00022,18.78438]
[1777249772045,38.44,78515.33,1.39,0.50798,0.00022,18.77937]
[1777249777168,38.44,78515.85,1.39,0.50809,0.00022,18.77938]
[1777249780722,38.44,78515.92,1.39,0.50811,0.00022,18.77938]
[1777249780757,38.44,78515.92,1.39,0.50811,0.00022,18.77938]
[1777249780816,38.45,78516.03,1.39,0.50813,0.00022,18.77939]
[1777249782274,38.45,78506.96,1.39,0.50613,0.00022,18.7789]
[1777249783471,38.45,78506.96,1.39,0.50613,0.00022,18.7789]
[1777249783487,38.45,78506.96,1.39,0.50613,0.00022,18.7789]
[1777249783565,38.45,78505.26,1.39,0.50576,0.00022,18.77876]
[1777249786142,38.45,78500.7,1.39,0.50475,0.00022,18.77829]
[1777249791179,38.45,78500.45,1.39,0.5047,0.00022,18.77826]
[1777249796515,38.45,78499.11,1.39,0.5044,0.00022,18.7781]
[1777249802255,38.45,78495.76,1.39,0.50366,0.00022,18.77765]
[1777249806735,38.45,78494.57,1.39,0.5034,0.00022,18.77747]
[1777249806748,38.45,78494.57,1.39,0.5034,0.00022,18.77747]
[1777249806847,38.45,78486.53,1.39,0.50163,0.00022,18.77607]
[1777249806905,38.45,78486.53,1.39,0.50163,0.00022,18.77607]
[1777249806930,38.45,78486.53,1.39,0.50163,0.00022,18.77607]
[1777249807597,38.45,78477.96,1.39,0.49974,0.00022,18.77418]
[1777249808582,38.45,78477.96,1.39,0.49974,0.00022,18.77418]
[1777249808628,38.45,78477.96,1.39,0.49974,0.00022,18.77418]
[1777249808779,38.45,78473.51,1.39,0.49876,0.00022,18.77303]
[1777249811112,38.45,78470.17,1.39,0.49802,0.00022,18.77209]
[1777249811125,38.45,78470.17,1.39,0.49802,0.00022,18.77209]
[1777249811491,38.45,78470.17,1.39,0.49802,0.00022,18.77209]
[1777249811496,38.45,78470.17,1.39,0.49802,0.00022,18.77209]
[1777249811583,38.46,78460.9,1.39,0.49598,0.00022,18.76915]
[1777249812670,38.46,78451.0,1.39,0.4938,0.00022,18.76546]
[1777249814340,38.46,78447.3,1.39,0.49298,0.00022,18.76394]
[1777249816388,38.46,78446.56,1.39,0.49282,0.00022,18.76363]
[1777249816414,38.46,78446.56,1.39,0.49282,0.00022,18.76363]
[1777249816616,38.46,78446.56,1.39,0.49282,0.00022,18.76363]
[1777249816689,38.47,78446.13,1.39,0.49273,0.00022,18.76345]
[1777249821394,38.48,78450.04,1.39,0.4936,0.00022,18.76508]
[1777249823140,38.48,78449.83,1.39,0.49355,0.00022,18.765]
[1777249823168,38.48,78449.83,1.39,0.49355,0.00022,18.765]
[1777249823409,38.49,78450.49,1.39,0.4937,0.00022,18.76527]
[1777249823954,38.49,78450.49,1.39,0.4937,0.00022,18.76527]
[1777249824416,38.49,78451.25,1.39,0.49387,0.00022,18.76557]
[1777249825451,38.49,78451.25,1.39,0.49387,0.00022,18.76557]
[1777249825498,38.49,78451.25,1.39,0.49387,0.00022,18.76557]
[1777249825584,38.49,78445.18,1.39,0.49253,0.00022,18.76305]
[1777249827353,38.49,78445.18,1.39,0.49253,0.00022,18.76305]
[1777249827437,38.49,78441.64,1.39,0.49175,0.00022,18.76148]
[1777249828865,38.49,78441.64,1.39,0.49175,0.00022,18.76148]
[1777249829451,38.5,78442.97,1.39,0.49205,0.00022,18.76208]
[1777249830701,38.5,78442.97,1.39,0.49205,0.00022,18.76208]
[1777249830739,38.5,78442.97,1.39,0.49205,0.00022,18.76208]
[1777249830802,38.5,78445.94,1.39,0.4927,0.00022,18.76338]
[1777249832471,38.5,78454.29,1.39,0.49454,0.00022,18.76179]
[1777249837843,38.51,78457.9,1.39,0.49534,0.00022,18.76313]
[1777249839554,38.51,78458.08,1.39,0.49538,0.00022,18.7632]
[1777249839566,38.51,78458.08,1.39,0.49538,0.00022,18.7632]
[1777249839626,38.51,78440.94,1.39,0.4916,0.00022,18.7562]
[1777249841722,38.51,78438.64,1.39,0.4911,0.00022,18.75514]
[1777249841928,38.51,78437.44,1.39,0.49083,0.00022,18.75457]
[1777249842113,38.51,78437.44,1.39,0.49083,0.00022,18.75457]
[1777249842141,38.51,78437.44,1.39,0.49083,0.00022,18.75457]
[1777249842198,38.51,78437.44,1.39,0.49083,0.00022,18.75457]
[1777249842363,38.51,78437.44,1.39,0.49083,0.00022,18.75457]
[1777249842392,38.51,78437.44,1.39,0.49083,0.00022,18.75457]
[1777249842412,38.51,78437.44,1.39,0.49083,0.00022,18.75457]
[1777249842455,38.51,78437.44,1.39,0.49083,0.00022,18.75457]
[1777249842627,38.51,78437.44,1.39,0.49083,0.00022,18.75457]
[1777249842668,38.51,78437.44,1.39,0.49083,0.00022,18.75457]
[1777249842823,38.51,78437.44,1.39,0.49083,0.00022,18.75457]
[1777249842850,38.51,78437.44,1.39,0.49083,0.00022,18.75457]
[1777249842670,38.51,78437.84,1.39,0.49092,0.00022,18.75476]
[1777249843040,38.51,78437.84,1.39,0.49092,0.00022,18.75476]
[1777249843084,38.51,78437.84,1.39,0.49092,0.00022,18.75476]
[1777249843238,38.51,78437.84,1.39,0.49092,0.00022,18.75476]
[1777249843266,38.51,78437.84,1.39,0.49092,0.00022,18.75476]
[1777249843447,38.51,78437.84,1.39,0.49092,0.00022,18.75476]
[1777249843489,38.51,78437.84,1.39,0.49092,0.00022,18.75476]
[1777249843669,38.51,78437.84,1.39,0.49092,0.00022,18.75476]
[1777249843705,38.51,78437.84,1.39,0.49092,0.00022,18.75476]
[1777249843746,38.51,78437.84,1.39,0.49092,0.00022,18.75476]
[1777249843751,38.51,78437.84,1.39,0.49092,0.00022,18.75476]
[1777249843767,38.51,78439.78,1.39,0.49135,0.00022,18.75567]
[1777249844138,38.51,78439.78,1.39,0.49135,0.00022,18.75567]
[1777249844180,38.51,78439.78,1.39,0.49135,0.00022,18.75567]
[1777249844538,38.51,78439.78,1.39,0.49135,0.00022,18.75567]
[1777249844591,38.51,78439.78,1.39,0.49135,0.00022,18.75567]
[1777249844659,38.51,78439.78,1.39,0.49135,0.00022,18.75567]
[1777249844678,38.51,78439.78,1.39,0.49135,0.00022,18.75567]
[1777249844743,38.52,78444.47,1.39,0.49238,0.00022,18.75778]
[1777249846577,38.52,78449.46,1.39,0.49348,0.00022,18.75989]
[1777249849208,38.52,78452.66,1.39,0.49419,0.00022,18.76117]
[1777249849413,38.52,78452.66,1.39,0.49419,0.00022,18.76117]
[1777249849450,38.52,78452.66,1.39,0.49419,0.00022,18.76117]
[1777249849701,38.52,78454.62,1.39,0.49462,0.00022,18.76192]
[1777249851006,38.53,78454.62,1.39,0.49462,0.00022,18.76192]
[1777249851017,38.53,78454.62,1.39,0.49462,0.00022,18.76192]
[1777249851020,38.53,78454.62,1.39,0.49462,0.00022,18.76192]
[1777249851612,38.53,78453.64,1.39,0.4944,0.00022,18.76155]
[1777249853629,38.53,78461.81,1.39,0.4962,0.00022,18.7645]
[1777249858662,38.53,78460.0,1.39,0.49581,0.00022,18.76388]
[1777249860960,38.54,78462.32,1.39,0.49632,0.00022,18.76467]
[1777249860975,38.54,78462.32,1.39,0.49632,0.00022,18.76467]
[1777249861682,38.54,78466.29,1.39,0.49719,0.00022,18.76596]
[1777249862688,38.54,78470.65,1.39,0.49815,0.00022,18.76726]
[1777249867726,38.54,78471.28,1.39,0.49829,0.00022,18.76744]
[1777249873802,38.54,78469.8,1.39,0.49796,0.00022,18.76702]
[1777249874249,38.54,78468.36,1.39,0.49765,0.00022,18.76659]
[1777249874774,38.54,78468.36,1.39,0.49765,0.00022,18.76659]
[1777249875886,38.54,78450.54,1.39,0.49373,0.00022,18.76034]
[1777249876557,38.54,78450.54,1.39,0.49373,0.00022,18.76034]
[1777249876579,38.54,78450.54,1.39,0.49373,0.00022,18.76034]
[1777249876786,38.54,78450.54,1.39,0.49373,0.00022,18.76034]
[1777249877843,38.54,78437.87,1.39,0.49094,0.00022,18.75479]
[1777249879807,38.54,78436.01,1.39,0.49053,0.00022,18.7539]
[1777249884904,38.55,78436.47,1.39,0.49063,0.00022,18.75412]
[1777249885697,38.55,78437.0,1.39,0.49075,0.00022,18.75437]
[1777249885763,38.55,78437.0,1.39,0.49075,0.00022,18.75437]
[1777249885900,38.55,78451.0,1.39,0.49383,0.00022,18.76052]
[1777249887754,38.55,78451.0,1.39,0.49383,0.00022,18.76052]
[1777249887870,38.55,78452.12,1.39,0.49408,0.00022,18.76097]
[1777249888909,38.55,78460.1,1.39,0.49583,0.00022,18.76392]
[1777249889798,38.55,78460.1,1.39,0.49583,0.00022,18.76392]
[1777249889952,38.55,78464.4,1.39,0.49678,0.00022,18.76536]
[1777249891807,38.55,78464.92,1.39,0.49689,0.00022,18.76553]
[1777249891898,38.55,78464.92,1.39,0.49689,0.00022,18.76056]
[1777249892907,38.55,78456.71,1.39,0.49509,0.00022,18.75774]
[1777249893424,38.55,78456.71,1.39,0.49509,0.00022,18.75774]
[1777249893449,38.55,78456.71,1.39,0.49509,0.00022,18.75774]
[1777249895042,38.55,78453.14,1.39,0.4943,0.00022,18.7564]
[1777249895496,38.55,78453.14,1.39,0.4943,0.00022,18.7564]
[1777249895588,38.55,78453.14,1.39,0.4943,0.00022,18.7564]
[1777249895926,38.56,78454.24,1.39,0.49454,0.00022,18.75682]
[1777249899141,38.56,78452.48,1.39,0.49416,0.00022,18.75614]
[1777249899159,38.56,78452.48,1.39,0.49416,0.00022,18.75614]
[1777249899954,38.56,78453.14,1.39,0.4943,0.00022,18.7564]
[1777249901968,38.56,78464.44,1.39,0.49679,0.00022,18.7604]
[1777249902974,38.56,78458.57,1.39,0.4955,0.00022,18.75841]
[1777249908013,38.56,78457.35,1.39,0.49523,0.00022,18.75798]
[1777249913110,38.57,78456.2,1.39,0.49498,0.00022,18.75756]
[1777249914328,38.57,78458.75,1.39,0.49554,0.00022,18.75848]
[1777249914342,38.57,78458.75,1.39,0.49554,0.00022,18.75848]
[1777249914430,38.56,78460.34,1.39,0.49589,0.00022,18.75904]
[1777249916334,38.57,78458.66,1.39,0.49552,0.00022,18.75845]
[1777249916357,38.57,78458.66,1.39,0.49552,0.00022,18.75845]
[1777249916430,38.57,78460.03,1.39,0.49582,0.00022,18.75893]
[1777249918278,38.57,78462.39,1.39,0.49634,0.00022,18.75973]
[1777249918370,38.57,78463.68,1.39,0.49662,0.00022,18.76016]
[1777249924395,38.57,78461.99,1.39,0.49625,0.00022,18.7596]
[1777249925469,38.57,78459.19,1.39,0.49564,0.00022,18.75863]
[1777249925553,38.57,78464.36,1.39,0.49677,0.00022,18.76038]
[1777249926430,38.57,78464.36,1.39,0.49677,0.00022,18.76038]
[1777249926463,38.57,78464.36,1.39,0.49677,0.00022,18.76038]
[1777249926557,38.57,78467.96,1.39,0.49756,0.00022,18.7615]
[1777249928519,38.57,78467.96,1.39,0.49756,0.00022,18.7615]
[1777249928537,38.57,78467.96,1.39,0.49756,0.00022,18.7615]
[1777249928964,38.57,78470.31,1.39,0.49808,0.00022,18.7622]
[1777249929610,38.57,78470.31,1.39,0.49808,0.00022,18.7622]
[1777249929625,38.57,78470.31,1.39,0.49808,0.00022,18.7622]
[1777249929712,38.57,78472.58,1.39,0.49858,0.00022,18.76284]
[1777249931859,38.57,78477.23,1.39,0.4996,0.00022,18.76406]
[1777249933985,38.57,78475.43,1.39,0.49921,0.00022,18.7636]
[1777249934198,38.57,78475.43,1.39,0.49921,0.00022,18.7636]
[1777249934217,38.57,78475.43,1.39,0.49921,0.00022,18.7636]
[1777249934305,38.57,78469.44,1.39,0.49789,0.00022,18.76195]
[1777249936001,38.57,78461.44,1.39,0.49613,0.00022,18.75941]
[1777249937261,38.57,78461.44,1.39,0.49613,0.00022,18.75941]
[1777249937275,38.57,78461.44,1.39,0.49613,0.00022,18.75941]
[1777249937643,38.57,78457.97,1.39,0.49537,0.00022,18.7582]
[1777249941334,38.57,78450.49,1.39,0.49372,0.00022,18.75535]
[1777249946281,38.57,78445.07,1.39,0.49253,0.00022,18.75309]
[1777249949703,38.57,78443.62,1.39,0.49221,0.00022,18.75246]
[1777249949854,38.57,78444.15,1.39,0.49233,0.00022,18.75269]
[1777249950620,38.57,78444.15,1.39,0.49233,0.00022,18.75269]
[1777249950643,38.57,78444.15,1.39,0.49233,0.00022,18.75269]
[1777249950718,38.57,78450.19,1.39,0.49366,0.00022,18.75524]
[1777249956352,38.58,78450.95,1.39,0.49382,0.00022,18.75057]
[1777249961387,38.58,78448.38,1.39,0.49326,0.00022,18.74953]
[1777249966423,38.58,78450.48,1.39,0.49372,0.00022,18.75038]
[1777249971457,38.59,78453.69,1.39,0.49443,0.00022,18.75165]
[1777249976493,38.59,78452.68,1.39,0.49421,0.00022,18.75126]
[1777249978005,38.59,78458.9,1.39,0.49558,0.00022,18.75357]
[1777249979668,38.59,78458.9,1.39,0.49558,0.00022,18.75357]
[1777249979792,38.59,78458.9,1.39,0.49558,0.00022,18.75357]
[1777249979881,38.59,78458.9,1.39,0.49558,0.00022,18.75357]
[1777249979889,38.59,78458.9,1.39,0.49558,0.00022,18.75357]
[1777249979916,38.59,78458.9,1.39,0.49558,0.00022,18.75357]
[1777249980035,38.59,78458.9,1.39,0.49558,0.00022,18.75357]
[1777249979985,38.59,78461.81,1.39,0.49622,0.00022,18.75457]
[1777249980079,38.59,78461.81,1.39,0.49622,0.00022,18.75457]
[1777249982411,38.59,78469.06,1.39,0.49781,0.00022,18.75687]
[1777249985013,38.59,78463.2,1.39,0.49652,0.00022,18.75503]
[1777249988209,38.59,78459.51,1.39,0.49571,0.00022,18.75378]
[1777249988224,38.59,78459.51,1.39,0.49571,0.00022,18.75378]
[1777249988579,38.59,78458.51,1.39,0.49549,0.00022,18.75343]
[1777249994622,38.59,78458.53,1.39,0.4955,0.00022,18.75344]
[1777249997825,38.6,78454.68,1.39,0.49465,0.00022,18.75202]
[1777250001621,38.6,78453.93,1.39,0.49449,0.00022,18.75174]
[1777250001670,38.6,78447.84,1.39,0.49315,0.00022,18.74931]
[1777250006705,38.6,78446.12,1.39,0.49277,0.00022,18.74859]
[1777250011379,38.61,78445.14,1.39,0.49256,0.00022,18.74817]
[1777250011404,38.61,78445.14,1.39,0.49256,0.00022,18.74817]
[1777250011740,38.61,78454.74,1.39,0.49467,0.00022,18.74708]
[1777250012461,38.61,78454.74,1.39,0.49467,0.00022,18.74708]
[1777250012495,38.61,78454.74,1.39,0.49467,0.00022,18.74708]
[1777250012746,38.61,78459.18,1.39,0.49564,0.00022,18.7487]
[1777250017863,38.61,78462.72,1.39,0.49642,0.00022,18.74991]
[1777250019899,38.61,78462.72,1.39,0.49642,0.00022,18.74991]
[1777250020002,38.61,78465.19,1.39,0.49696,0.00022,18.75071]
[1777250023846,38.61,78461.6,1.39,0.49617,0.00022,18.74953]
[1777250023872,38.61,78460.96,1.39,0.49603,0.00022,18.74931]
[1777250024918,38.61,78460.96,1.39,0.49603,0.00022,18.74931]
[1777250024999,38.61,78453.42,1.39,0.49438,0.00022,18.74658]
[1777250025996,38.61,78453.42,1.39,0.49438,0.00022,18.74658]
[1777250026055,38.61,78452.83,1.39,0.49425,0.00022,18.74635]
[1777250031884,38.62,78453.11,1.39,0.49431,0.00022,18.74646]
[1777250034822,38.62,78452.72,1.39,0.49422,0.00022,18.74631]
[1777250035045,38.62,78459.57,1.39,0.49573,0.00022,18.74883]
[1777250036916,38.62,78465.42,1.39,0.49702,0.00022,18.75078]
[1777250038172,38.62,78465.87,1.39,0.49712,0.00022,18.75092]
[1777250038931,38.62,78466.18,1.39,0.49718,0.00022,18.75102]
[1777250043966,38.62,78463.72,1.39,0.49664,0.00022,18.75024]
[1777250049000,38.62,78463.28,1.39,0.49655,0.00022,18.75009]
[1777250054035,38.62,78463.95,1.39,0.49669,0.00022,18.75031]
[1777250055792,38.62,78462.51,1.39,0.49638,0.00022,18.74984]
[1777250055814,38.62,78462.51,1.39,0.49638,0.00022,18.74984]
[1777250056127,38.62,78462.57,1.39,0.49639,0.00022,18.74986]
[1777250058505,38.62,78460.66,1.39,0.49597,0.00022,18.74921]
[1777250059071,38.62,78460.66,1.39,0.49597,0.00022,18.74921]
[1777250059548,38.62,78460.66,1.39,0.49597,0.00022,18.74921]
[1777250059555,38.62,78460.66,1.39,0.49597,0.00022,18.74921]
[1777250060078,38.62,78465.86,1.39,0.49711,0.00022,18.75092]
[1777250061085,38.62,78473.15,1.39,0.49872,0.00022,18.75306]
[1777250062092,38.62,78480.12,1.39,0.50025,0.00022,18.75482]
[1777250067128,38.62,78479.2,1.39,0.50005,0.00022,18.7546]
[1777250068750,38.62,78479.25,1.39,0.50006,0.00022,18.75461]
[1777250069141,38.63,78482.42,1.39,0.50075,0.00022,18.75534]
[1777250070149,38.62,78487.23,1.39,0.50181,0.00022,18.75633]
[1777250070772,38.62,78487.23,1.39,0.50181,0.00022,18.75633]
[1777250071156,38.63,78489.67,1.39,0.50234,0.00022,18.7518]
[1777250072161,38.63,78496.38,1.39,0.50382,0.00022,18.75287]
[1777250072197,38.63,78496.38,1.39,0.50382,0.00022,18.75287]
[1777250072215,38.63,78496.38,1.39,0.50382,0.00022,18.75287]
[1777250072929,38.63,78496.15,1.39,0.50377,0.00022,18.75284]
[1777250073935,38.63,78500.86,1.39,0.5048,0.00022,18.75344]
[1777250074174,38.63,78500.86,1.39,0.5048,0.00022,18.75344]
[1777250074180,38.63,78500.86,1.39,0.5048,0.00022,18.75344]
[1777250075142,38.63,78504.32,1.39,0.50556,0.00022,18.7538]
[1777250076091,38.63,78509.11,1.39,0.50662,0.00022,18.75419]
[1777250077151,38.63,78509.11,1.39,0.50662,0.00022,18.75419]
[1777250077160,38.63,78508.71,1.39,0.50653,0.00022,18.75417]
[1777250077664,38.63,78508.76,1.39,0.50654,0.00022,18.75417]
[1777250083242,38.62,78510.64,1.39,0.50695,0.00022,18.75429]
[1777250088357,38.62,78511.93,1.39,0.50723,0.00022,18.75436]
[1777250091299,38.62,78519.38,1.39,0.50887,0.00022,18.75459]
[1777250093189,38.62,78521.87,1.39,0.50942,0.00022,18.75459]
[1777250093289,38.62,78521.87,1.39,0.50942,0.00022,18.75459]
[1777250093326,38.62,78515.39,1.39,0.50799,0.00022,18.75451]
[1777250095795,38.62,78503.69,1.39,0.50542,0.00022,18.75374]
[1777250100671,38.62,78502.94,1.39,0.50526,0.00022,18.75367]
[1777250100735,38.62,78502.94,1.39,0.50526,0.00022,18.75367]
[1777250100836,38.62,78500.05,1.39,0.50462,0.00022,18.75335]
[1777250102702,38.62,78485.71,1.39,0.50147,0.00022,18.75105]
[1777250103373,38.62,78485.71,1.39,0.50147,0.00022,18.75105]
[1777250103387,38.62,78485.71,1.39,0.50147,0.00022,18.75105]
[1777250103442,38.62,78485.6,1.39,0.50145,0.00022,18.75103]
[1777250105366,38.62,78485.6,1.39,0.50145,0.00022,18.75103]
[1777250105425,38.62,78484.79,1.39,0.50127,0.00022,18.75087]
[1777250110433,38.62,78482.11,1.39,0.50068,0.00022,18.75029]
[1777250114462,38.62,78475.34,1.39,0.49919,0.00022,18.74867]
[1777250119556,38.62,78472.9,1.39,0.49866,0.00022,18.74802]
[1777250121510,38.62,78479.07,1.39,0.50001,0.00022,18.7496]
[1777250126818,38.62,78478.71,1.39,0.49993,0.00022,18.74951]
[1777250128560,38.62,78484.89,1.39,0.50129,0.00022,18.75089]
[1777250130575,38.62,78488.88,1.39,0.50217,0.00022,18.75166]
[1777250133408,38.62,78487.17,1.39,0.50179,0.00022,18.74637]
[1777250133518,38.62,78487.17,1.39,0.50179,0.00022,18.74637]
[1777250133551,38.62,78487.17,1.39,0.50179,0.00022,18.74637]
[1777250133592,38.62,78487.17,1.39,0.50179,0.00022,18.74637]
[1777250133617,38.62,78487.17,1.39,0.50179,0.00022,18.74637]
[1777250133672,38.62,78487.17,1.39,0.50179,0.00022,18.74637]
[1777250133706,38.62,78487.17,1.39,0.50179,0.00022,18.74637]
[1777250133911,38.62,78487.17,1.39,0.50179,0.00022,18.74637]
[1777250133949,38.62,78487.17,1.39,0.50179,0.00022,18.74637]
[1777250134183,38.62,78487.17,1.39,0.50179,0.00022,18.74637]
[1777250133958,38.61,78489.32,1.39,0.50226,0.00022,18.74677]
[1777250135792,38.61,78489.32,1.39,0.50226,0.00022,18.74677]
[1777250136029,38.61,78497.69,1.39,0.5041,0.00022,18.74808]
[1777250136284,38.61,78497.69,1.39,0.5041,0.00022,18.74808]
[1777250136314,38.61,78497.69,1.39,0.5041,0.00022,18.74808]
[1777250137136,38.61,78498.05,1.39,0.50418,0.00022,18.74812]
[1777250137840,38.61,78498.05,1.39,0.50418,0.00022,18.74812]
[1777250137912,38.61,78498.37,1.39,0.50425,0.00022,18.74817]
[1777250141654,38.62,78503.8,1.39,0.50545,0.00022,18.74878]
[1777250142601,38.62,78503.8,1.39,0.50545,0.00022,18.74878]
[1777250142625,38.62,78503.8,1.39,0.50545,0.00022,18.74878]
[1777250142660,38.62,78505.71,1.39,0.50587,0.00022,18.74896]
[1777250145682,38.62,78498.34,1.39,0.50425,0.00022,18.74816]
[1777250147612,38.62,78497.59,1.39,0.50408,0.00022,18.74806]
[1777250147631,38.62,78497.59,1.39,0.50408,0.00022,18.74806]
[1777250147913,38.62,78495.89,1.39,0.50371,0.00022,18.74783]
[1777250153737,38.62,78493.51,1.39,0.50318,0.00022,18.74747]
[1777250158774,38.62,78495.39,1.39,0.5036,0.00022,18.74776]
[1777250160711,38.61,78495.14,1.39,0.50354,0.00022,18.74772]
[1777250160726,38.61,78495.14,1.39,0.50354,0.00022,18.74772]
[1777250160974,38.61,78493.01,1.39,0.50307,0.00022,18.74739]
[1777250161887,38.61,78488.82,1.39,0.50215,0.00022,18.74668]
[1777250167837,38.62,78486.49,1.39,0.50164,0.00022,18.74624]
[1777250172872,38.62,78486.21,1.39,0.50158,0.00022,18.74618]
[1777250177911,38.61,78486.91,1.39,0.50173,0.00022,18.74632]
[1777250182943,38.61,78488.69,1.39,0.50212,0.00022,18.74665]
[1777250187980,38.61,78489.53,1.39,0.50231,0.00022,18.74681]
[1777250190014,38.61,78495.47,1.39,0.50362,0.00022,18.74777]
[1777250191908,38.61,78495.47,1.39,0.50361,0.00022,18.74279]
[1777250191937,38.61,78495.47,1.39,0.50361,0.00022,18.74279]
[1777250192011,38.61,78496.28,1.39,0.50379,0.00022,18.74291]
[1777250197041,38.61,78499.63,1.39,0.50453,0.00022,18.74335]
[1777250198710,38.61,78501.24,1.39,0.50488,0.00022,18.74354]
[1777250199056,38.61,78501.58,1.39,0.50496,0.00022,18.74357]
[1777250200769,38.61,78501.77,1.39,0.505,0.00022,18.7436]
[1777250201173,38.61,78502.92,1.39,0.50525,0.00022,18.74372]
[1777250202783,38.61,78503.94,1.39,0.50548,0.00022,18.74382]
[1777250202793,38.61,78503.94,1.39,0.50548,0.00022,18.74382]
[1777250204807,38.61,78503.03,1.39,0.50528,0.00022,18.74373]
[1777250204821,38.61,78503.03,1.39,0.50528,0.00022,18.74373]
[1777250206846,38.62,78503.25,1.39,0.50532,0.00022,18.74375]
[1777250207111,38.62,78505.74,1.39,0.50587,0.00022,18.74398]
[1777250207665,38.62,78505.74,1.39,0.50587,0.00022,18.74398]
[1777250208118,38.62,78506.66,1.39,0.50607,0.00022,18.74406]
[1777250209203,38.61,78518.06,1.39,0.50858,0.00022,18.74462]
[1777250212203,38.62,78527.54,1.39,0.51066,0.00022,18.74452]
[1777250213235,38.62,78531.24,1.39,0.51148,0.00022,18.74434]
[1777250215274,38.62,78535.78,1.39,0.51247,0.00022,18.74402]
[1777250220267,38.62,78537.58,1.39,0.51287,0.00022,18.74386]
[1777250220306,38.63,78535.47,1.39,0.5124,0.00022,18.74405]
[1777250220406,38.63,78535.47,1.39,0.5124,0.00022,18.74405]
[1777250223171,38.63,78535.79,1.39,0.51248,0.00022,18.74402]
[1777250223245,38.63,78534.09,1.39,0.5121,0.00022,18.74416]
[1777250228259,38.63,78535.31,1.39,0.51237,0.00022,18.74406]
[1777250233293,38.63,78535.61,1.39,0.51243,0.00022,18.74404]
[1777250233860,38.63,78535.61,1.39,0.51243,0.00022,18.74404]
[1777250233956,38.63,78535.61,1.39,0.51243,0.00022,18.74404]
[1777250234160,38.63,78535.61,1.39,0.51243,0.00022,18.74404]
[1777250234204,38.63,78535.61,1.39,0.51243,0.00022,18.74404]
[1777250234300,38.63,78534.23,1.39,0.51213,0.00022,18.74415]
[1777250235165,38.63,78534.23,1.39,0.51213,0.00022,18.74415]
[1777250235308,38.63,78544.04,1.39,0.51429,0.00022,18.74313]
[1777250236223,38.63,78544.04,1.39,0.51429,0.00022,18.74313]
[1777250236314,38.63,78550.44,1.39,0.51569,0.00022,18.74218]
[1777250237322,38.64,78556.26,1.39,0.51697,0.00022,18.74111]
[1777250237702,38.64,78556.26,1.39,0.51697,0.00022,18.74111]
[1777250237724,38.64,78556.26,1.39,0.51697,0.00022,18.74111]
[1777250238328,38.63,78556.53,1.39,0.51703,0.00022,18.74106]
[1777250239500,38.64,78558.23,1.39,0.5174,0.00022,18.74071]
[1777250240281,38.64,78558.93,1.39,0.51755,0.00022,18.74056]
[1777250241789,38.64,78557.85,1.39,0.51732,0.00022,18.74079]
[1777250241807,38.64,78557.85,1.39,0.51732,0.00022,18.74079]
[1777250241889,38.64,78556.34,1.39,0.51698,0.00022,18.7411]
[1777250245518,38.64,78557.36,1.39,0.51721,0.00022,18.74089]
[1777250245619,38.64,78557.86,1.39,0.51732,0.00022,18.74079]
[1777250251420,38.64,78554.12,1.39,0.5165,0.00022,18.73655]
[1777250253590,38.65,78555.12,1.39,0.51672,0.00022,18.73636]
[1777250253602,38.65,78555.12,1.39,0.51672,0.00022,18.73636]
[1777250254067,38.65,78554.36,1.39,0.51655,0.00022,18.7365]
[1777250259477,38.65,78554.26,1.39,0.51653,0.00022,18.73652]
[1777250260641,38.65,78554.26,1.39,0.51653,0.00022,18.73652]
[1777250260740,38.65,78553.93,1.39,0.51646,0.00022,18.73659]
[1777250262809,38.65,78561.33,1.39,0.51808,0.00022,18.73505]
[1777250263436,38.65,78561.33,1.39,0.51808,0.00022,18.73505]
[1777250263463,38.65,78561.33,1.39,0.51808,0.00022,18.73505]
[1777250263826,38.65,78561.33,1.39,0.51808,0.00022,18.73505]
[1777250263847,38.65,78561.33,1.39,0.51808,0.00022,18.73505]
[1777250265803,38.65,78570.08,1.39,0.52,0.00022,18.73283]
[1777250268612,38.65,78576.85,1.39,0.52148,0.00022,18.73081]
[1777250272661,38.65,78577.06,1.39,0.52153,0.00022,18.73075]
[1777250274316,38.66,78572.48,1.39,0.52052,0.00022,18.73215]
[1777250277575,38.66,78570.84,1.39,0.52016,0.00022,18.73262]
[1777250278104,38.66,78570.84,1.39,0.52016,0.00022,18.73262]
[1777250278298,38.66,78589.48,1.39,0.52425,0.00022,18.72637]
[1777250278626,38.66,78589.48,1.39,0.52425,0.00022,18.72637]
[1777250279094,38.66,78589.48,1.39,0.52425,0.00022,18.72637]
[1777250279140,38.66,78604.68,1.39,0.52757,0.00022,18.71982]
[1777250280111,38.66,78606.42,1.39,0.52795,0.00022,18.71899]
[1777250280754,38.66,78613.14,1.39,0.52942,0.00022,18.71561]
[1777250283657,38.66,78618.65,1.39,0.53063,0.00022,18.71265]
[1777250284761,38.66,78623.88,1.39,0.53177,0.00022,18.70969]
[1777250285570,38.66,78623.88,1.39,0.53177,0.00022,18.70969]
[1777250285599,38.66,78623.88,1.39,0.53177,0.00022,18.70969]
[1777250285665,38.66,78623.88,1.39,0.53177,0.00022,18.70969]
[1777250288343,38.67,78626.68,1.39,0.53238,0.00022,18.70804]
[1777250288357,38.67,78626.68,1.39,0.53238,0.00022,18.70804]
[1777250288345,38.67,78633.49,1.39,0.53387,0.00022,18.70384]
[1777250288420,38.67,78633.49,1.39,0.53387,0.00022,18.70384]
[1777250288441,38.67,78633.49,1.39,0.53387,0.00022,18.70384]
[1777250289235,38.67,78632.25,1.39,0.5336,0.00022,18.70462]
[1777250290390,38.67,78631.28,1.39,0.53339,0.00022,18.70523]
[1777250290410,38.67,78631.28,1.39,0.53339,0.00022,18.70523]
[1777250290542,38.67,78631.28,1.39,0.53339,0.00022,18.70523]
[1777250290700,38.67,78631.28,1.39,0.53339,0.00022,18.70523]
[1777250293643,38.67,78629.67,1.39,0.53303,0.00022,18.70623]
[1777250293672,38.67,78629.67,1.39,0.53303,0.00022,18.70623]
[1777250293895,38.67,78631.34,1.39,0.5334,0.00022,18.7052]
[1777250300090,38.67,78633.72,1.39,0.53392,0.00022,18.70371]
[1777250305577,38.68,78631.56,1.39,0.53344,0.00022,18.70509]
[1777250305605,38.68,78631.56,1.39,0.53344,0.00022,18.70509]
[1777250306203,38.68,78623.34,1.39,0.53164,0.00022,18.71004]
[1777250311669,38.68,78621.31,1.39,0.5312,0.00022,18.7112]
[1777250311677,38.68,78621.31,1.39,0.5312,0.00022,18.7112]
[1777250311779,38.68,78621.31,1.39,0.5312,0.00022,18.7112]
[1777250311807,38.68,78621.31,1.39,0.5312,0.00022,18.7112]
[1777250311891,38.68,78621.31,1.39,0.5312,0.00022,18.7112]
[1777250311974,38.68,78621.31,1.39,0.5312,0.00022,18.7112]
[1777250312010,38.68,78621.31,1.39,0.5312,0.00022,18.7112]
[1777250312036,38.68,78621.31,1.39,0.5312,0.00022,18.7112]
[1777250312069,38.68,78621.31,1.39,0.5312,0.00022,18.7112]
[1777250312223,38.68,78621.31,1.39,0.5312,0.00022,18.7112]
[1777250312251,38.68,78621.31,1.39,0.5312,0.00022,18.7112]
[1777250312322,38.68,78628.05,1.39,0.53268,0.00022,18.70226]
[1777250312513,38.68,78628.05,1.39,0.53268,0.00022,18.70226]
[1777250312548,38.68,78628.05,1.39,0.53268,0.00022,18.70226]
[1777250312718,38.68,78628.05,1.39,0.53268,0.00022,18.70226]
[1777250312760,38.68,78628.05,1.39,0.53268,0.00022,18.70226]
[1777250312992,38.68,78628.05,1.39,0.53268,0.00022,18.70226]
[1777250313028,38.68,78628.05,1.39,0.53268,0.00022,18.70226]
[1777250313188,38.68,78628.05,1.39,0.53268,0.00022,18.70226]
[1777250313209,38.68,78628.05,1.39,0.53268,0.00022,18.70226]
[1777250313394,38.68,78628.05,1.39,0.53268,0.00022,18.70226]
[1777250313210,38.68,78636.71,1.39,0.53457,0.00022,18.69681]
[1777250313417,38.68,78636.71,1.39,0.53457,0.00022,18.69681]
[1777250313715,38.68,78636.71,1.39,0.53457,0.00022,18.69681]
[1777250313743,38.68,78636.71,1.39,0.53457,0.00022,18.69681]
[1777250313901,38.68,78636.71,1.39,0.53457,0.00022,18.69681]
[1777250313966,38.68,78636.78,1.39,0.53459,0.00022,18.69676]
[1777250314665,38.68,78636.78,1.39,0.53459,0.00022,18.69676]
[1777250314693,38.68,78636.78,1.39,0.53459,0.00022,18.69676]
[1777250314905,38.68,78636.7,1.39,0.53457,0.00022,18.69681]
[1777250317061,38.68,78636.7,1.39,0.53457,0.00022,18.69681]
[1777250317910,38.68,78635.39,1.39,0.53428,0.00022,18.69766]
[1777250317928,38.68,78635.39,1.39,0.53428,0.00022,18.69766]
[1777250317992,38.68,78641.68,1.39,0.53566,0.00022,18.69348]
[1777250320438,38.68,78643.05,1.39,0.53596,0.00022,18.69255]
[1777250322927,38.68,78633.69,1.39,0.53391,0.00022,18.69876]
[1777250327958,38.69,78635.14,1.39,0.53422,0.00022,18.69785]
[1777250328965,38.69,78631.51,1.39,0.53343,0.00022,18.70015]
[1777250331326,38.69,78626.25,1.39,0.53228,0.00022,18.70336]
[1777250332416,38.69,78626.25,1.39,0.53228,0.00022,18.70336]
[1777250332434,38.69,78626.25,1.39,0.53228,0.00022,18.70336]
[1777250332993,38.69,78622.47,1.39,0.53145,0.00022,18.70557]
[1777250336639,38.69,78621.28,1.39,0.53119,0.00022,18.70625]
[1777250336661,38.69,78621.28,1.39,0.53119,0.00022,18.70625]
[1777250337025,38.69,78620.8,1.39,0.53109,0.00022,18.70652]
[1777250341055,38.69,78620.69,1.39,0.53106,0.00022,18.70659]
[1777250341157,38.7,78625.34,1.39,0.53208,0.00022,18.70391]
[1777250343378,38.7,78629.96,1.39,0.53309,0.00022,18.70113]
[1777250343710,38.7,78629.96,1.39,0.53309,0.00022,18.70113]
[1777250344022,38.7,78629.96,1.39,0.53309,0.00022,18.70113]
[1777250344057,38.7,78629.96,1.39,0.53309,0.00022,18.70113]
[1777250344122,38.7,78635.89,1.39,0.53438,0.00022,18.69738]
[1777250346088,38.7,78639.04,1.39,0.53507,0.00022,18.69531]
[1777250346660,38.7,78639.04,1.39,0.53507,0.00022,18.69531]
[1777250346692,38.7,78639.04,1.39,0.53507,0.00022,18.69531]
[1777250347096,38.7,78643.05,1.39,0.53595,0.00022,18.69259]
[1777250348658,38.69,78642.24,1.39,0.53577,0.00022,18.69314]
[1777250348685,38.69,78642.24,1.39,0.53577,0.00022,18.69314]
[1777250349111,38.69,78642.32,1.39,0.53579,0.00022,18.69309]
[1777250354145,38.69,78642.28,1.39,0.53578,0.00022,18.69311]
[1777250359181,38.69,78644.71,1.39,0.53631,0.00022,18.69143]
[1777250363208,38.69,78641.18,1.39,0.53554,0.00022,18.69387]
[1777250368244,38.7,78639.62,1.39,0.5352,0.00022,18.69493]
[1777250373279,38.69,78641.36,1.39,0.53558,0.00022,18.68875]
[1777250378314,38.69,78644.81,1.39,0.53634,0.00022,18.68636]
[1777250383348,38.69,78645.01,1.39,0.53638,0.00022,18.68622]
[1777250388384,38.7,78647.12,1.39,0.53684,0.00022,18.68474]
[1777250389359,38.7,78647.12,1.39,0.53684,0.00022,18.68474]
[1777250389389,38.7,78647.12,1.39,0.53684,0.00022,18.68474]
[1777250389461,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250389528,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250389567,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250389638,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250389669,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250389697,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250389767,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250389918,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250389932,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250389952,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250390142,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250390162,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250390423,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250390458,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250390477,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250390633,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250390665,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250390848,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250390877,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250391054,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250391083,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250391255,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250391290,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250391472,38.69,78653.35,1.39,0.5382,0.00022,18.68019]
[1777250391405,38.7,78665.36,1.39,0.54082,0.00022,18.67083]
[1777250391496,38.7,78665.36,1.39,0.54082,0.00022,18.67083]
[1777250391525,38.7,78665.36,1.39,0.54082,0.00022,18.67083]
[1777250391565,38.7,78665.36,1.39,0.54082,0.00022,18.67083]
[1777250391687,38.7,78665.36,1.39,0.54082,0.00022,18.67083]
[1777250391714,38.7,78665.36,1.39,0.54082,0.00022,18.67083]
[1777250391891,38.7,78665.36,1.39,0.54082,0.00022,18.67083]
[1777250392412,38.7,78670.87,1.39,0.54202,0.00022,18.66626]
[1777250397447,38.7,78671.1,1.39,0.54207,0.00022,18.66608]
[1777250399465,38.7,78676.82,1.39,0.54331,0.00022,18.66116]
[1777250400478,38.7,78676.82,1.39,0.54331,0.00022,18.66116]
[1777250400510,38.7,78677.44,1.39,0.54345,0.00022,18.66062]
[1777250401474,38.7,78678.94,1.39,0.54377,0.00022,18.65929]
[1777250401700,38.7,78678.94,1.39,0.54377,0.00022,18.65929]
[1777250401714,38.7,78678.94,1.39,0.54377,0.00022,18.65929]
[1777250402483,38.7,78681.6,1.39,0.54435,0.00022,18.65691]
[1777250402732,38.7,78681.6,1.39,0.54435,0.00022,18.65691]
[1777250403490,38.7,78686.36,1.39,0.54539,0.00022,18.65255]
[1777250403590,38.7,78700.17,1.39,0.54839,0.00022,18.63917]
[1777250404557,38.7,78700.17,1.39,0.54839,0.00022,18.63917]
[1777250404591,38.7,78700.17,1.39,0.54839,0.00022,18.63917]
[1777250405407,38.7,78700.17,1.39,0.54839,0.00022,18.63917]
[1777250405446,38.7,78700.17,1.39,0.54839,0.00022,18.63917]
[1777250405489,38.7,78705.45,1.39,0.54954,0.00022,18.63377]
[1777250405751,38.7,78705.45,1.39,0.54954,0.00022,18.63377]
[1777250405879,38.7,78705.45,1.39,0.54954,0.00022,18.63377]
[1777250406215,38.7,78705.45,1.39,0.54954,0.00022,18.63377]
[1777250406305,38.7,78712.45,1.39,0.55106,0.00022,18.62638]
[1777250407043,38.7,78712.45,1.39,0.55106,0.00022,18.62638]
[1777250407056,38.7,78712.45,1.39,0.55106,0.00022,18.62638]
[1777250407174,38.7,78712.45,1.39,0.55106,0.00022,18.62638]
[1777250407207,38.7,78712.45,1.39,0.55106,0.00022,18.62638]
[1777250407388,38.7,78712.45,1.39,0.55106,0.00022,18.62638]
[1777250407415,38.7,78712.45,1.39,0.55106,0.00022,18.62638]
[1777250407478,38.71,78721.78,1.39,0.55308,0.00022,18.61612]
[1777250407596,38.71,78721.78,1.39,0.55308,0.00022,18.61612]
[1777250407623,38.71,78721.78,1.39,0.55308,0.00022,18.61612]
[1777250407816,38.71,78721.78,1.39,0.55308,0.00022,18.61612]
[1777250408054,38.71,78721.78,1.39,0.55308,0.00022,18.61612]
[1777250408068,38.71,78721.78,1.39,0.55308,0.00022,18.61612]
[1777250408157,38.71,78725.11,1.39,0.5538,0.00022,18.61236]
[1777250408630,38.71,78725.11,1.39,0.5538,0.00022,18.61236]
[1777250408693,38.71,78725.11,1.39,0.5538,0.00022,18.61236]
[1777250408796,38.71,78725.07,1.39,0.55379,0.00022,18.6124]
[1777250410617,38.71,78714.33,1.39,0.55146,0.00022,18.6244]
[1777250412889,38.71,78714.33,1.39,0.55146,0.00022,18.62441]
[1777250412913,38.71,78714.33,1.39,0.55146,0.00022,18.62441]
[1777250413120,38.71,78714.33,1.39,0.55146,0.00022,18.62441]
[1777250413165,38.71,78713.98,1.39,0.55138,0.00022,18.6248]
[1777250413700,38.71,78713.98,1.39,0.55138,0.00022,18.6248]
[1777250413718,38.71,78713.98,1.39,0.55138,0.00022,18.6248]
[1777250413801,38.71,78714.83,1.39,0.55156,0.00022,18.62387]
[1777250416348,38.71,78718.56,1.39,0.55237,0.00022,18.61977]
[1777250421618,38.71,78715.99,1.39,0.55182,0.00022,18.62259]
[1777250426656,38.71,78717.04,1.39,0.55205,0.00022,18.62142]
[1777250427735,38.71,78717.04,1.39,0.55205,0.00022,18.62142]
[1777250427754,38.71,78717.04,1.39,0.55205,0.00022,18.62142]
[1777250428454,38.71,78717.86,1.39,0.55223,0.00022,18.62052]
[1777250430496,38.71,78729.53,1.39,0.55475,0.00022,18.60727]
[1777250430649,38.71,78729.53,1.39,0.55475,0.00022,18.60727]
[1777250430684,38.71,78729.53,1.39,0.55475,0.00022,18.60727]
[1777250430762,38.71,78729.53,1.39,0.55475,0.00022,18.60727]
[1777250430818,38.71,78729.53,1.39,0.55475,0.00022,18.60727]
[1777250431035,38.71,78729.53,1.39,0.55475,0.00022,18.60727]
[1777250431219,38.71,78729.53,1.39,0.55475,0.00022,18.60727]
[1777250431282,38.71,78729.53,1.39,0.55475,0.00022,18.60727]
[1777250431512,38.71,78733.19,1.39,0.55556,0.00022,18.59792]
[1777250431602,38.71,78733.19,1.39,0.55556,0.00022,18.59792]
[1777250431609,38.71,78733.19,1.39,0.55556,0.00022,18.59792]
[1777250431651,38.71,78733.19,1.39,0.55556,0.00022,18.59792]
[1777250431727,38.71,78759.26,1.39,0.5612,0.00022,18.56504]
[1777250433802,38.71,78766.15,1.39,0.56269,0.00022,18.55574]
[1777250436377,38.71,78766.15,1.39,0.56269,0.00022,18.55574]
[1777250436395,38.71,78766.15,1.39,0.56269,0.00022,18.55574]
[1777250436406,38.71,78768.6,1.39,0.56322,0.00022,18.55236]
[1777250437934,38.71,78773.5,1.39,0.56428,0.00022,18.54551]
[1777250438766,38.71,78777.11,1.39,0.56506,0.00022,18.54038]
[1777250440176,38.71,78778.7,1.39,0.56541,0.00022,18.53805]
[1777250442768,38.7,78773.27,1.39,0.56425,0.00022,18.54569]
[1777250443775,38.7,78767.51,1.39,0.56301,0.00022,18.55372]
[1777250446798,38.7,78763.9,1.39,0.56223,0.00022,18.55865]
[1777250450062,38.7,78763.06,1.39,0.56205,0.00022,18.55979]
[1777250450085,38.7,78763.06,1.39,0.56205,0.00022,18.55979]
[1777250450163,38.7,78761.86,1.39,0.56179,0.00022,18.5614]
[1777250454437,38.69,78764.06,1.39,0.56227,0.00022,18.5584]
[1777250454451,38.69,78764.06,1.39,0.56227,0.00022,18.5584]
[1777250454501,38.69,78763.98,1.39,0.56225,0.00022,18.5585]
[1777250455470,38.69,78763.98,1.39,0.56225,0.00022,18.5585]
[1777250455500,38.69,78763.98,1.39,0.56225,0.00022,18.5585]
[1777250455143,38.69,78771.04,1.39,0.56378,0.00022,18.54876]
[1777250455862,38.69,78771.04,1.39,0.56378,0.00022,18.54876]
[1777250456869,38.69,78784.03,1.39,0.56658,0.00022,18.53013]
[1777250458089,38.69,78786.58,1.39,0.56713,0.00022,18.52636]
[1777250462657,38.69,78789.74,1.39,0.56782,0.00022,18.52165]
[1777250462689,38.69,78789.74,1.39,0.56782,0.00022,18.52165]
[1777250463281,38.69,78797.46,1.39,0.56948,0.00022,18.5099]
[1777250466404,38.7,78798.21,1.39,0.56964,0.00022,18.50878]
[1777250466437,38.7,78798.21,1.39,0.56964,0.00022,18.50878]
[1777250466503,38.7,78795.62,1.39,0.56907,0.00022,18.51282]
[1777250467948,38.7,78798.96,1.39,0.56979,0.00022,18.50768]
[1777250471064,38.7,78792.66,1.39,0.56843,0.00022,18.51739]
[1777250474996,38.7,78800.35,1.39,0.57009,0.00022,18.50555]
[1777250476366,38.7,78800.35,1.39,0.57009,0.00022,18.50555]
[1777250476395,38.7,78800.35,1.39,0.57009,0.00022,18.50555]
[1777250476467,38.7,78801.83,1.39,0.5704,0.00022,18.50325]
[1777250481436,38.7,78797.93,1.39,0.56957,0.00022,18.50927]
[1777250486084,38.7,78798.71,1.39,0.56974,0.00022,18.50802]
[1777250486305,38.7,78798.71,1.39,0.56974,0.00022,18.50802]
[1777250486373,38.69,78804.93,1.39,0.57109,0.00022,18.49825]
[1777250487834,38.69,78804.93,1.39,0.57109,0.00022,18.49825]
[1777250487871,38.69,78804.93,1.39,0.57109,0.00022,18.49825]
[1777250488206,38.7,78819.45,1.39,0.57421,0.00021,18.47472]
[1777250489024,38.7,78819.45,1.39,0.57421,0.00021,18.47472]
[1777250489039,38.7,78819.45,1.39,0.57421,0.00021,18.47472]
[1777250489125,38.7,78824.79,1.39,0.57535,0.00021,18.4658]
[1777250489935,38.7,78824.79,1.39,0.57535,0.00021,18.4658]
[1777250489953,38.7,78824.79,1.39,0.57535,0.00021,18.4658]
[1777250489983,38.7,78824.79,1.39,0.57535,0.00021,18.4658]
[1777250490110,38.7,78824.79,1.39,0.57535,0.00021,18.4658]
[1777250490132,38.7,78824.79,1.39,0.57535,0.00021,18.4658]
[1777250490247,38.7,78824.79,1.39,0.57535,0.00021,18.4658]
[1777250490280,38.7,78824.79,1.39,0.57535,0.00021,18.4658]
[1777250490349,38.7,78826.99,1.39,0.57582,0.00021,18.46209]
[1777250491235,38.7,78826.99,1.39,0.57582,0.00021,18.46209]
[1777250491263,38.7,78826.99,1.39,0.57582,0.00021,18.46209]
[1777250491341,38.7,78831.3,1.39,0.57676,0.00021,18.44966]
[1777250492727,38.7,78831.3,1.39,0.57676,0.00021,18.44966]
[1777250492766,38.7,78831.3,1.39,0.57676,0.00021,18.44966]
[1777250493394,38.7,78836.41,1.39,0.57786,0.00021,18.4408]
[1777250495216,38.7,78836.41,1.39,0.57786,0.00021,18.44081]
[1777250495353,38.7,78836.41,1.39,0.57786,0.00021,18.44081]
[1777250495418,38.7,78836.41,1.39,0.57786,0.00021,18.44081]
[1777250495574,38.7,78836.41,1.39,0.57786,0.00021,18.44081]
[1777250495465,38.7,78832.62,1.39,0.57704,0.00021,18.44741]
[1777250495711,38.7,78832.62,1.39,0.57704,0.00021,18.44741]
[1777250496386,38.7,78830.3,1.39,0.57654,0.00021,18.45144]
[1777250498587,38.71,78830.3,1.39,0.57654,0.00021,18.45147]
[1777250498172,38.71,78826.94,1.39,0.57581,0.00021,18.45724]
[1777250498611,38.71,78826.94,1.39,0.57581,0.00021,18.45724]
[1777250499179,38.71,78827.03,1.39,0.57583,0.00021,18.45712]
[1777250504224,38.72,78827.6,1.39,0.57594,0.00021,18.45626]
[1777250504345,38.72,78827.6,1.39,0.57594,0.00021,18.45626]
[1777250504494,38.72,78823.67,1.39,0.57509,0.00021,18.46294]
[1777250506488,38.72,78823.67,1.39,0.57509,0.00021,18.46296]
[1777250506520,38.72,78823.67,1.39,0.57509,0.00021,18.46296]
[1777250506549,38.72,78810.02,1.39,0.57215,0.00022,18.48544]
[1777250508286,38.72,78808.82,1.39,0.57189,0.00022,18.48738]
[1777250508358,38.72,78808.82,1.39,0.57189,0.00022,18.48738]
[1777250508584,38.72,78807.52,1.39,0.57161,0.00022,18.48947]
[1777250509460,38.72,78798.87,1.39,0.56975,0.00022,18.50307]
[1777250510604,38.73,78796.93,1.39,0.56933,0.00022,18.50607]
[1777250515618,38.73,78795.94,1.39,0.56912,0.00022,18.50761]
[1777250519535,38.73,78806.31,1.39,0.57135,0.00022,18.49144]
[1777250520341,38.73,78806.31,1.39,0.57135,0.00022,18.49145]
[1777250521453,38.73,78806.31,1.39,0.57135,0.00022,18.49145]
[1777250521554,38.73,78823.79,1.39,0.5751,0.00021,18.46288]
[1777250522825,38.73,78823.79,1.39,0.5751,0.00021,18.4629]
[1777250522848,38.73,78823.79,1.39,0.5751,0.00021,18.4629]
[1777250523289,38.73,78823.79,1.39,0.5751,0.00021,18.4629]
[1777250523303,38.73,78823.79,1.39,0.5751,0.00021,18.4629]
[1777250523557,38.73,78823.79,1.39,0.5751,0.00021,18.4629]
[1777250523600,38.73,78823.79,1.39,0.5751,0.00021,18.4629]
[1777250523390,38.73,78827.4,1.39,0.57587,0.00021,18.45681]
[1777250524374,38.73,78827.2,1.39,0.57583,0.00021,18.45717]
[1777250525375,38.73,78831.38,1.39,0.57673,0.00021,18.45002]
[1777250525939,38.73,78831.38,1.39,0.57673,0.00021,18.45002]
[1777250525953,38.73,78831.38,1.39,0.57673,0.00021,18.45002]
[1777250526383,38.73,78833.7,1.39,0.57722,0.00021,18.44601]
[1777250529021,38.73,78833.84,1.39,0.57725,0.00021,18.44579]
[1777250529050,38.73,78833.84,1.39,0.57725,0.00021,18.44579]
[1777250529404,38.74,78833.16,1.39,0.5771,0.00021,18.44699]
[1777250534438,38.74,78829.73,1.39,0.57636,0.00021,18.45298]
[1777250535685,38.74,78829.86,1.39,0.57639,0.00021,18.45276]
[1777250535702,38.74,78829.86,1.39,0.57639,0.00021,18.45276]
[1777250535716,38.74,78829.86,1.39,0.57639,0.00021,18.45276]
[1777250535727,38.74,78829.86,1.39,0.57639,0.00021,18.45276]
[1777250535777,38.74,78829.86,1.39,0.57639,0.00021,18.45276]
[1777250536515,38.74,78829.86,1.39,0.57639,0.00021,18.45276]
[1777250536532,38.74,78829.86,1.39,0.57639,0.00021,18.45276]
[1777250536617,38.74,78823.74,1.39,0.57507,0.00021,18.46315]
[1777250538467,38.74,78806.39,1.39,0.57134,0.00022,18.49153]
[1777250539474,38.74,78800.62,1.39,0.5701,0.00022,18.50061]
[1777250541488,38.75,78813.31,1.39,0.57282,0.00021,18.48046]
[1777250541959,38.75,78813.31,1.39,0.57282,0.00021,18.48046]
[1777250542496,38.75,78809.92,1.39,0.57209,0.00021,18.48595]
[1777250542855,38.75,78809.92,1.39,0.57209,0.00021,18.48595]
[1777250542885,38.75,78809.92,1.39,0.57209,0.00021,18.48595]
[1777250543482,38.75,78809.92,1.39,0.57209,0.00021,18.48595]
[1777250543523,38.75,78801.25,1.39,0.57023,0.00022,18.49967]
[1777250545271,38.75,78801.25,1.39,0.57023,0.00022,18.49968]
[1777250545289,38.75,78801.25,1.39,0.57023,0.00022,18.49968]
[1777250545516,38.75,78801.08,1.39,0.57019,0.00022,18.49995]
[1777250547650,38.75,78800.25,1.39,0.57001,0.00022,18.50126]
[1777250547684,38.75,78800.25,1.39,0.57001,0.00022,18.50126]
[1777250548536,38.75,78801.23,1.39,0.57022,0.00022,18.49974]
[1777250549545,38.75,78797.44,1.39,0.5694,0.00022,18.50561]
[1777250554578,38.75,78800.55,1.39,0.57008,0.00022,18.49576]
[1777250557641,38.75,78808.34,1.39,0.57176,0.00022,18.4835]
[1777250558952,38.75,78808.34,1.39,0.57176,0.00022,18.48351]
[1777250558970,38.75,78808.34,1.39,0.57176,0.00022,18.48351]
[1777250559613,38.76,78810.09,1.39,0.57213,0.00021,18.48072]
[1777250564648,38.76,78808.9,1.39,0.57187,0.00021,18.48269]
[1777250569684,38.76,78807.75,1.39,0.57161,0.00021,18.48459]
[1777250574719,38.77,78805.86,1.39,0.5712,0.00022,18.48766]
[1777250576733,38.77,78801.81,1.39,0.57033,0.00022,18.49405]
[1777250577844,38.77,78798.38,1.39,0.56959,0.00022,18.49938]
[1777250581769,38.77,78803.12,1.39,0.5706,0.00022,18.49204]
[1777250585799,38.78,78806.77,1.39,0.57138,0.00021,18.48633]
[1777250591655,38.78,78808.15,1.39,0.57167,0.00021,18.4842]
[1777250593062,38.79,78814.72,1.39,0.57308,0.00021,18.47366]
[1777250597884,38.79,78807.96,1.39,0.57161,0.00021,18.48464]
[1777250600280,38.8,78812.31,1.39,0.57254,0.00021,18.47771]
[1777250602482,38.8,78812.31,1.39,0.57254,0.00021,18.47771]
[1777250602513,38.8,78812.31,1.39,0.57254,0.00021,18.47771]
[1777250602590,38.8,78813.89,1.39,0.57288,0.00021,18.47518]
[1777250604763,38.8,78815.9,1.39,0.57331,0.00021,18.47193]
[1777250604789,38.8,78815.9,1.39,0.57331,0.00021,18.47193]
[1777250605010,38.8,78815.9,1.39,0.57331,0.00021,18.47193]
[1777250605028,38.8,78819.97,1.39,0.57418,0.00021,18.46525]
[1777250605770,38.8,78819.97,1.39,0.57418,0.00021,18.46525]
[1777250605799,38.8,78819.97,1.39,0.57418,0.00021,18.46525]
[1777250605938,38.8,78819.97,1.39,0.57418,0.00021,18.46527]
[1777250607761,38.8,78819.13,1.39,0.574,0.00021,18.46668]
[1777250609898,38.81,78817.85,1.39,0.57372,0.00021,18.46883]
[1777250609929,38.81,78817.85,1.39,0.57372,0.00021,18.46883]
[1777250609999,38.81,78813.29,1.39,0.57274,0.00021,18.47628]
[1777250612900,38.81,78811.86,1.39,0.57244,0.00021,18.47357]
[1777250612939,38.81,78811.86,1.39,0.57244,0.00021,18.47357]
[1777250613109,38.81,78813.2,1.39,0.57273,0.00021,18.47141]
[1777250617015,38.81,78816.89,1.39,0.57351,0.00021,18.46546]
[1777250622049,38.82,78818.73,1.39,0.5739,0.00021,18.46252]
[1777250622736,38.82,78818.73,1.39,0.5739,0.00021,18.46252]
[1777250622773,38.82,78818.73,1.39,0.5739,0.00021,18.46252]
[1777250623060,38.82,78817.49,1.39,0.57363,0.00021,18.46458]
[1777250624700,38.82,78804.92,1.39,0.57093,0.00021,18.4848]
[1777250626081,38.82,78801.92,1.39,0.57028,0.00021,18.48951]
[1777250627292,38.82,78801.92,1.39,0.57028,0.00021,18.48951]
[1777250627314,38.82,78801.92,1.39,0.57028,0.00021,18.48951]
[1777250627393,38.83,78799.03,1.39,0.56966,0.00021,18.494]
[1777250628138,38.83,78805.28,1.39,0.571,0.00021,18.48426]
[1777250630108,38.83,78812.35,1.39,0.57252,0.00021,18.473]
[1777250635143,38.83,78807.81,1.39,0.57154,0.00021,18.48033]
[1777250640392,38.83,78807.06,1.39,0.57137,0.00021,18.48156]
[1777250642273,38.84,78797.39,1.39,0.56929,0.00021,18.49665]
[1777250645214,38.84,78797.34,1.39,0.56928,0.00021,18.49674]
[1777250645975,38.84,78797.34,1.39,0.56928,0.00021,18.49674]
[1777250646019,38.84,78797.34,1.39,0.56928,0.00021,18.49674]
[1777250646030,38.84,78797.34,1.39,0.56928,0.00021,18.49674]
[1777250646693,38.84,78790.79,1.39,0.56787,0.00022,18.50665]
[1777250649693,38.84,78795.04,1.39,0.56878,0.00021,18.50025]
[1777250651258,38.84,78786.03,1.39,0.56685,0.00022,18.51371]
[1777250652354,38.84,78781.41,1.39,0.56585,0.00022,18.52043]
[1777250653951,38.84,78782.02,1.39,0.56599,0.00022,18.51955]
[1777250653995,38.84,78782.02,1.39,0.56599,0.00022,18.51955]
[1777250654283,38.84,78781.17,1.39,0.5658,0.00022,18.52077]
[1777250656297,38.83,78785.67,1.39,0.56677,0.00022,18.51421]
[1777250657304,38.83,78791.95,1.39,0.56813,0.00022,18.50487]
[1777250658311,38.83,78797.52,1.39,0.56932,0.00021,18.49642]
[1777250663346,38.84,78797.77,1.39,0.56938,0.00021,18.49605]
[1777250665848,38.84,78797.51,1.39,0.56932,0.00021,18.49646]
[1777250665943,38.84,78797.51,1.39,0.56932,0.00021,18.49646]
[1777250666367,38.84,78797.49,1.39,0.56931,0.00021,18.49649]
[1777250667692,38.84,78813.71,1.39,0.5728,0.00021,18.47094]
[1777250668424,38.84,78813.71,1.39,0.5728,0.00021,18.47094]
[1777250668453,38.84,78813.71,1.39,0.5728,0.00021,18.47094]
[1777250668515,38.84,78813.29,1.39,0.5727,0.00021,18.47163]
[1777250673520,38.84,78817.55,1.39,0.57363,0.00021,18.4597]
[1777250674245,38.84,78817.55,1.39,0.57363,0.00021,18.4597]
[1777250674261,38.84,78817.55,1.39,0.57363,0.00021,18.4597]
[1777250674428,38.84,78817.55,1.39,0.57362,0.00021,18.45972]
[1777250678620,38.85,78819.22,1.39,0.57398,0.00021,18.45704]
[1777250678642,38.85,78819.22,1.39,0.57398,0.00021,18.45704]
[1777250678721,38.85,78818.27,1.39,0.57377,0.00021,18.45861]
[1777250684493,38.86,78816.44,1.39,0.57337,0.00021,18.4617]
[1777250689635,38.86,78813.42,1.39,0.57271,0.00021,18.46666]
[1777250695007,38.87,78809.94,1.39,0.57196,0.00021,18.47234]
[1777250697847,38.87,78813.46,1.39,0.5727,0.00021,18.46677]
[1777250700563,38.87,78814.52,1.39,0.57293,0.00021,18.46507]
[1777250700590,38.87,78814.52,1.39,0.57293,0.00021,18.46507]
[1777250700608,38.87,78814.52,1.39,0.57293,0.00021,18.46507]
[1777250700707,38.87,78814.52,1.39,0.57293,0.00021,18.46507]
[1777250700747,38.88,78813.89,1.39,0.57279,0.00021,18.46613]
[1777250700908,38.88,78813.89,1.39,0.57279,0.00021,18.46613]
[1777250701742,38.87,78828.92,1.39,0.57601,0.00021,18.44121]
[1777250702568,38.87,78828.92,1.39,0.57601,0.00021,18.44121]
[1777250702585,38.87,78828.92,1.39,0.57601,0.00021,18.44121]
[1777250702668,38.88,78831.27,1.39,0.57651,0.00021,18.43721]
[1777250704650,38.88,78831.27,1.39,0.57651,0.00021,18.43721]
[1777250704675,38.88,78831.27,1.39,0.57651,0.00021,18.43721]
[1777250704747,38.88,78833.39,1.39,0.57696,0.00021,18.43362]
[1777250705752,38.88,78836.59,1.39,0.57764,0.00021,18.42813]
[1777250706051,38.88,78836.59,1.39,0.57764,0.00021,18.42813]
[1777250710727,38.9,78836.26,1.39,0.57754,0.00021,18.42895]
[1777250710744,38.9,78836.26,1.39,0.57754,0.00021,18.42895]
[1777250710789,38.9,78835.31,1.39,0.57734,0.00021,18.4306]
[1777250716728,38.9,78836.91,1.39,0.57767,0.00021,18.42792]
[1777250721763,38.9,78836.06,1.39,0.57748,0.00021,18.42942]
[1777250726495,38.9,78834.16,1.39,0.57708,0.00021,18.43271]
[1777250726536,38.9,78834.16,1.39,0.57708,0.00021,18.43271]
[1777250726800,38.9,78834.26,1.39,0.5771,0.00021,18.43254]
[1777250729908,38.91,78831.7,1.39,0.57654,0.00021,18.437]
[1777250729933,38.91,78831.7,1.39,0.57654,0.00021,18.437]
[1777250730830,38.91,78831.89,1.39,0.57658,0.00021,18.43669]
[1777250735865,38.91,78832.0,1.39,0.57662,0.00021,18.43142]
[1777250740898,38.91,78831.31,1.39,0.57647,0.00021,18.43266]
[1777250745933,38.92,78830.89,1.39,0.57637,0.00021,18.43346]
[1777250751442,38.92,78831.18,1.39,0.57643,0.00021,18.43296]
[1777250751587,38.92,78831.18,1.39,0.57643,0.00021,18.43296]
[1777250751686,38.92,78831.18,1.39,0.57643,0.00021,18.43296]
[1777250751729,38.92,78831.18,1.39,0.57643,0.00021,18.43296]
[1777250751802,38.92,78831.18,1.39,0.57643,0.00021,18.43296]
[1777250751853,38.92,78832.33,1.39,0.57668,0.00021,18.431]
[1777250752064,38.92,78832.33,1.39,0.57668,0.00021,18.431]
[1777250752501,38.92,78832.33,1.39,0.57668,0.00021,18.431]
[1777250752514,38.92,78832.33,1.39,0.57668,0.00021,18.431]
[1777250752602,38.92,78842.44,1.39,0.57884,0.00021,18.41342]
[1777250753587,38.92,78842.44,1.39,0.57884,0.00021,18.41342]
[1777250753681,38.92,78842.44,1.39,0.57884,0.00021,18.41342]
[1777250753742,38.92,78842.44,1.39,0.57884,0.00021,18.41342]
[1777250753826,38.92,78842.44,1.39,0.57884,0.00021,18.41342]
[1777250753864,38.92,78842.44,1.39,0.57884,0.00021,18.41342]
[1777250753809,38.92,78847.53,1.39,0.57992,0.00021,18.40444]
[1777250754055,38.92,78847.53,1.39,0.57992,0.00021,18.40444]
[1777250754074,38.92,78847.53,1.39,0.57992,0.00021,18.40444]
[1777250754260,38.92,78847.53,1.39,0.57992,0.00021,18.40444]
[1777250754283,38.92,78847.53,1.39,0.57992,0.00021,18.40444]
[1777250754463,38.92,78847.53,1.39,0.57992,0.00021,18.40444]
[1777250754493,38.92,78847.53,1.39,0.57992,0.00021,18.40444]
[1777250754686,38.92,78847.53,1.39,0.57992,0.00021,18.40444]
[1777250754701,38.92,78847.53,1.39,0.57992,0.00021,18.40444]
[1777250754761,38.91,78850.57,1.39,0.58059,0.00021,18.39871]
[1777250754885,38.91,78850.57,1.39,0.58059,0.00021,18.39871]
[1777250757153,38.9,78851.48,1.39,0.58081,0.00021,18.39683]
[1777250757188,38.9,78851.48,1.39,0.58081,0.00021,18.39683]
[1777250757220,38.88,78853.43,1.39,0.58125,0.00021,18.39306]
[1777250761780,38.83,78856.76,1.39,0.58206,0.00021,18.38599]
[1777250762692,38.82,78863.52,1.39,0.58352,0.00021,18.3732]
[1777250763121,38.82,78863.52,1.39,0.58352,0.00021,18.3732]
[1777250763175,38.82,78863.52,1.39,0.58352,0.00021,18.3732]
[1777250763533,38.82,78863.52,1.39,0.58352,0.00021,18.3732]
[1777250763692,38.82,78869.42,1.39,0.58479,0.00021,18.36188]
[1777250763948,38.82,78869.42,1.39,0.58479,0.00021,18.36188]
[1777250764062,38.82,78869.42,1.39,0.58479,0.00021,18.36188]
[1777250765423,38.82,78869.42,1.39,0.58479,0.00021,18.36188]
[1777250765460,38.82,78869.42,1.39,0.58479,0.00021,18.36188]
[1777250765558,38.82,78869.42,1.39,0.58479,0.00021,18.36188]
[1777250765617,38.82,78869.42,1.39,0.58479,0.00021,18.36188]
[1777250765619,38.82,78887.42,1.39,0.58862,0.00021,18.32654]
[1777250766424,38.82,78887.42,1.39,0.58862,0.00021,18.32654]
[1777250766462,38.82,78887.42,1.39,0.58862,0.00021,18.32654]
[1777250766746,38.82,78889.5,1.39,0.58906,0.00021,18.32235]
[1777250768630,38.82,78890.83,1.39,0.58934,0.00021,18.31966]
[1777250769388,38.83,78887.83,1.39,0.58869,0.00021,18.32587]
[1777250769762,38.83,78883.07,1.39,0.58767,0.00021,18.33551]
[1777250769979,38.83,78883.07,1.39,0.58767,0.00021,18.33551]
[1777250770020,38.83,78883.07,1.39,0.58767,0.00021,18.33551]
[1777250770106,38.83,78883.07,1.39,0.58767,0.00021,18.33551]
[1777250771648,38.83,78883.07,1.39,0.58767,0.00021,18.33551]
[1777250771745,38.83,78883.07,1.39,0.58767,0.00021,18.33551]
[1777250771819,38.83,78865.01,1.39,0.58381,0.00021,18.37062]
[1777250773127,38.83,78849.88,1.39,0.58059,0.00021,18.39861]
[1777250774134,38.83,78845.81,1.39,0.57972,0.00021,18.40593]
[1777250775722,38.83,78845.81,1.39,0.57972,0.00021,18.40593]
[1777250775735,38.83,78845.81,1.39,0.57972,0.00021,18.40593]
[1777250775820,38.83,78854.24,1.39,0.58152,0.00021,18.3906]
[1777250780449,38.83,78850.93,1.39,0.58082,0.00021,18.39664]
[1777250781674,38.83,78844.9,1.39,0.57953,0.00021,18.40753]
[1777250783198,38.83,78840.08,1.39,0.57849,0.00021,18.41612]
[1777250783963,38.83,78840.08,1.39,0.57849,0.00021,18.41612]
[1777250784002,38.83,78840.08,1.39,0.57849,0.00021,18.41612]
[1777250784205,38.83,78846.25,1.39,0.57981,0.00021,18.40515]
[1777250789240,38.83,78844.66,1.39,0.57947,0.00021,18.40804]
[1777250794275,38.84,78841.02,1.39,0.5787,0.00021,18.40946]
[1777250797198,38.84,78839.73,1.39,0.57842,0.00021,18.41175]
[1777250797212,38.84,78839.73,1.39,0.57842,0.00021,18.41175]
[1777250797512,38.84,78836.42,1.39,0.57772,0.00021,18.41755]
[1777250801334,38.84,78841.54,1.39,0.57881,0.00021,18.40857]
[1777250802342,38.84,78849.16,1.39,0.58044,0.00021,18.39495]
[1777250806850,38.84,78851.86,1.39,0.58102,0.00021,18.39001]
[1777250812413,38.83,78853.83,1.39,0.58144,0.00021,18.38638]
[1777250815444,38.83,78853.3,1.39,0.58133,0.00021,18.38734]
[1777250815478,38.83,78853.3,1.39,0.58133,0.00021,18.38734]
[1777250815541,38.83,78851.63,1.39,0.58097,0.00021,18.39039]
[1777250818456,38.83,78847.02,1.39,0.57999,0.00021,18.39869]
[1777250823704,38.83,78844.22,1.39,0.57939,0.00021,18.40373]
[1777250826413,38.83,78839.75,1.39,0.57843,0.00021,18.41166]
[1777250830089,38.83,78838.14,1.39,0.57809,0.00021,18.41449]
[1777250830105,38.83,78838.14,1.39,0.57809,0.00021,18.41449]
[1777250830838,38.83,78838.14,1.39,0.57809,0.00021,18.41449]
[1777250830866,38.83,78838.14,1.39,0.57809,0.00021,18.41449]
[1777250830897,38.83,78844.2,1.39,0.57939,0.00021,18.40378]
[1777250830994,38.83,78844.2,1.39,0.57939,0.00021,18.40378]
[1777250831093,38.83,78844.2,1.39,0.57939,0.00021,18.40378]
[1777250831123,38.83,78844.2,1.39,0.57939,0.00021,18.40378]
[1777250831236,38.83,78844.2,1.39,0.57939,0.00021,18.40378]
[1777250831310,38.83,78844.2,1.39,0.57939,0.00021,18.40378]
[1777250831448,38.83,78844.2,1.39,0.57939,0.00021,18.40378]
[1777250831536,38.83,78844.2,1.39,0.57939,0.00021,18.40378]
[1777250831557,38.83,78844.2,1.39,0.57939,0.00021,18.40378]
[1777250831668,38.83,78861.25,1.39,0.58303,0.00021,18.3726]
[1777250832030,38.83,78861.25,1.39,0.58303,0.00021,18.3726]
[1777250832660,38.83,78870.75,1.39,0.58506,0.00021,18.35454]
[1777250833923,38.83,78874.36,1.39,0.58582,0.00021,18.3476]
[1777250835398,38.84,78875.43,1.39,0.58605,0.00021,18.34555]
[1777250835434,38.84,78875.43,1.39,0.58605,0.00021,18.34555]
[1777250835579,38.84,78875.43,1.39,0.58605,0.00021,18.34559]
[1777250837593,38.84,78880.61,1.39,0.58714,0.00021,18.33548]
[1777250838608,38.84,78885.04,1.39,0.58808,0.00021,18.3267]
[1777250839601,38.84,78885.04,1.39,0.58808,0.00021,18.3267]
[1777250839636,38.84,78885.04,1.39,0.58808,0.00021,18.3267]
[1777250839700,38.84,78889.79,1.39,0.58909,0.00021,18.31717]
[1777250840805,38.84,78889.79,1.39,0.58909,0.00021,18.31717]
[1777250841628,38.84,78890.61,1.39,0.58927,0.00021,18.31553]
[1777250842005,38.84,78893.45,1.39,0.58987,0.00021,18.30976]
[1777250846103,38.85,78894.13,1.39,0.59001,0.00021,18.30842]
[1777250851690,38.85,78892.83,1.39,0.58975,0.00021,18.30603]
[1777250854444,38.85,78892.58,1.39,0.58969,0.00021,18.30657]
[1777250854478,38.85,78892.58,1.39,0.58969,0.00021,18.30657]
[1777250854524,38.85,78892.58,1.39,0.58969,0.00021,18.30657]
[1777250854581,38.85,78892.58,1.39,0.58969,0.00021,18.30657]
[1777250854603,38.85,78892.58,1.39,0.58969,0.00021,18.30657]
[1777250854720,38.85,78892.58,1.39,0.58969,0.00021,18.30657]
[1777250854758,38.85,78892.58,1.39,0.58969,0.00021,18.30657]
[1777250854835,38.85,78892.58,1.39,0.58969,0.00021,18.30657]
[1777250854881,38.85,78892.58,1.39,0.58969,0.00021,18.30657]
[1777250854936,38.85,78897.95,1.39,0.59083,0.00021,18.29556]
[1777250855037,38.85,78897.95,1.39,0.59083,0.00021,18.29556]
[1777250855067,38.85,78897.95,1.39,0.59083,0.00021,18.29556]
[1777250855246,38.85,78897.95,1.39,0.59083,0.00021,18.29556]
[1777250855280,38.85,78897.95,1.39,0.59083,0.00021,18.29556]
[1777250855513,38.85,78897.95,1.39,0.59083,0.00021,18.29556]
[1777250855552,38.85,78897.95,1.39,0.59083,0.00021,18.29556]
[1777250855735,38.85,78897.95,1.39,0.59083,0.00021,18.29556]
[1777250855762,38.85,78897.95,1.39,0.59083,0.00021,18.29556]
[1777250855939,38.85,78897.95,1.39,0.59083,0.00021,18.29556]
[1777250855973,38.85,78897.95,1.39,0.59083,0.00021,18.29556]
[1777250855822,38.85,78900.55,1.39,0.59138,0.00021,18.29019]
[1777250856160,38.85,78900.55,1.39,0.59138,0.00021,18.29019]
[1777250856569,38.85,78900.55,1.39,0.59138,0.00021,18.29019]
[1777250856608,38.85,78900.55,1.39,0.59138,0.00021,18.29019]
[1777250856725,38.85,78900.55,1.39,0.59138,0.00021,18.29021]
[1777250858850,38.85,78902.53,1.39,0.5918,0.00021,18.28611]
[1777250858882,38.85,78902.53,1.39,0.5918,0.00021,18.28611]
[1777250858942,38.85,78899.73,1.39,0.5912,0.00021,18.29195]
[1777250863987,38.86,78897.07,1.39,0.59063,0.00021,18.29754]
[1777250868855,38.86,78896.2,1.39,0.59044,0.00021,18.29939]
[1777250868877,38.86,78896.2,1.39,0.59044,0.00021,18.29939]
[1777250868967,38.86,78891.72,1.39,0.58949,0.00021,18.30855]
[1777250871253,38.86,78892.82,1.39,0.58972,0.00021,18.30634]
[1777250871286,38.86,78892.82,1.39,0.58972,0.00021,18.30634]
[1777250871833,38.86,78895.08,1.39,0.5902,0.00021,18.30174]
[1777250876867,38.87,78894.56,1.39,0.59008,0.00021,18.30287]
[1777250878393,38.87,78896.84,1.39,0.59056,0.00021,18.2982]
[1777250878421,38.87,78896.84,1.39,0.59056,0.00021,18.2982]
[1777250878881,38.87,78896.63,1.39,0.59052,0.00021,18.29865]
[1777250883979,38.87,78897.75,1.39,0.59075,0.00021,18.29641]
[1777250888950,38.87,78894.66,1.39,0.59009,0.00021,18.30279]
[1777250891972,38.87,78891.39,1.39,0.58939,0.00021,18.30947]
[1777250896720,38.87,78894.46,1.39,0.59004,0.00021,18.30324]
[1777250896731,38.87,78894.46,1.39,0.59004,0.00021,18.30324]
[1777250897007,38.87,78896.25,1.39,0.59042,0.00021,18.29959]
[1777250900614,38.88,78895.52,1.39,0.59026,0.00021,18.30111]
[1777250900645,38.88,78895.52,1.39,0.59026,0.00021,18.30111]
[1777250900700,38.88,78895.78,1.39,0.59032,0.00021,18.3006]
[1777250904602,38.88,78886.63,1.39,0.58837,0.00021,18.31919]
[1777250908665,38.88,78889.77,1.39,0.58904,0.00021,18.31288]
[1777250914130,38.88,78887.41,1.39,0.58855,0.00021,18.31255]
[1777250916139,38.88,78890.56,1.39,0.58922,0.00021,18.30621]
[1777250921591,38.88,78889.88,1.39,0.58907,0.00021,18.30762]
[1777250924585,38.88,78886.77,1.39,0.58841,0.00021,18.31391]
[1777250924604,38.88,78886.77,1.39,0.58841,0.00021,18.31391]
[1777250924698,38.89,78885.19,1.39,0.58807,0.00021,18.3171]
[1777250927747,38.89,78883.6,1.39,0.58773,0.00021,18.32028]
[1777250927792,38.89,78883.6,1.39,0.58773,0.00021,18.32028]
[1777250927893,38.89,78882.19,1.39,0.58743,0.00021,18.32311]
[1777250928873,38.89,78882.19,1.39,0.58743,0.00021,18.32311]
[1777250928975,38.89,78875.42,1.39,0.58598,0.00021,18.3364]
[1777250929090,38.89,78875.42,1.39,0.58598,0.00021,18.3364]
[1777250929147,38.89,78875.42,1.39,0.58598,0.00021,18.3364]
[1777250929204,38.89,78875.42,1.39,0.58598,0.00021,18.3364]
[1777250929238,38.89,78875.42,1.39,0.58598,0.00021,18.3364]
[1777250929401,38.89,78865.98,1.39,0.58397,0.00021,18.35452]
[1777250931006,38.89,78858.03,1.39,0.58228,0.00021,18.36941]
[1777250932414,38.89,78858.03,1.39,0.58228,0.00021,18.36941]
[1777250932448,38.89,78858.03,1.39,0.58228,0.00021,18.36941]
[1777250933039,38.89,78856.95,1.39,0.58205,0.00021,18.37136]
[1777250934265,38.88,78860.28,1.39,0.58277,0.00021,18.36516]
[1777250939300,38.88,78857.22,1.39,0.58212,0.00021,18.37078]
[1777250941164,38.88,78854.25,1.39,0.58149,0.00021,18.37622]
[1777250941236,38.88,78854.25,1.39,0.58149,0.00021,18.37622]
[1777250941386,38.88,78846.1,1.39,0.57975,0.00021,18.39099]
[1777250942845,38.88,78846.88,1.39,0.57992,0.00021,18.38957]
[1777250945345,38.88,78850.03,1.39,0.58059,0.00021,18.38389]
[1777250946814,38.88,78850.03,1.39,0.58059,0.00021,18.38389]
[1777250946837,38.88,78850.03,1.39,0.58059,0.00021,18.38389]
[1777250946915,38.88,78849.76,1.39,0.58053,0.00021,18.38437]
[1777250951386,38.88,78845.66,1.39,0.57966,0.00021,18.3917]
[1777250956421,38.87,78848.28,1.39,0.58023,0.00021,18.38695]
[1777250961455,38.87,78850.02,1.39,0.5806,0.00021,18.38378]
[1777250966490,38.87,78851.94,1.39,0.58102,0.00021,18.38024]
[1777250971525,38.86,78848.68,1.39,0.58035,0.00021,18.38096]
[1777250973645,38.86,78835.6,1.39,0.57755,0.00021,18.40411]
[1777250974614,38.86,78833.9,1.39,0.57718,0.00021,18.40708]
[1777250980589,38.87,78832.76,1.39,0.57693,0.00021,18.40913]
[1777250985641,38.87,78833.15,1.39,0.577,0.00021,18.40856]
[1777250991667,38.88,78834.75,1.39,0.57733,0.00021,18.40593]
[1777250994749,38.89,78840.28,1.39,0.57851,0.00021,18.39632]
[1777250995823,38.89,78840.28,1.39,0.57851,0.00021,18.39632]
[1777250995861,38.89,78840.28,1.39,0.57851,0.00021,18.39632]
[1777250995919,38.89,78840.01,1.39,0.57845,0.00021,18.3968]
[1777250996844,38.89,78840.01,1.39,0.57845,0.00021,18.3968]
[1777250996892,38.89,78840.01,1.39,0.57845,0.00021,18.3968]
[1777250997077,38.89,78838.75,1.39,0.57818,0.00021,18.39903]
[1777250998715,38.89,78832.1,1.39,0.57675,0.00021,18.41062]
[1777251002031,38.89,78836.21,1.39,0.57763,0.00021,18.40356]
[1777251004759,38.89,78830.43,1.39,0.57639,0.00021,18.4135]
[1777251007102,38.89,78827.71,1.39,0.57581,0.00021,18.41811]
[1777251007115,38.89,78827.71,1.39,0.57581,0.00021,18.41811]
[1777251007782,38.89,78828.04,1.39,0.57588,0.00021,18.41755]
[1777251008445,38.89,78828.04,1.39,0.57588,0.00021,18.41755]
[1777251009004,38.89,78817.38,1.39,0.5736,0.00021,18.4353]
[1777251009825,38.89,78817.38,1.39,0.5736,0.00021,18.4353]
[1777251009866,38.89,78817.38,1.39,0.5736,0.00021,18.4353]
[1777251009915,38.89,78810.25,1.39,0.57207,0.00021,18.44684]
[1777251011040,38.89,78805.41,1.39,0.57102,0.00021,18.45453]
[1777251013137,38.89,78805.41,1.39,0.57102,0.00021,18.45453]
[1777251012816,38.89,78803.37,1.39,0.57058,0.00021,18.45775]
[1777251013152,38.89,78803.37,1.39,0.57058,0.00021,18.45775]
[1777251013824,38.89,78803.03,1.39,0.57051,0.00021,18.45828]
[1777251015134,38.89,78803.03,1.39,0.57051,0.00021,18.45828]
[1777251015162,38.89,78802.09,1.39,0.57031,0.00021,18.45975]
[1777251015838,38.9,78802.09,1.39,0.57031,0.00021,18.45976]
[1777251020873,38.9,78803.23,1.39,0.57055,0.00021,18.45801]
[1777251025173,38.9,78802.3,1.39,0.57035,0.00021,18.45947]
[1777251025220,38.9,78802.3,1.39,0.57035,0.00021,18.45947]
[1777251025908,38.9,78800.88,1.39,0.57004,0.00021,18.46168]
[1777251026914,38.9,78792.93,1.39,0.56833,0.00022,18.47381]
[1777251029935,38.9,78788.14,1.39,0.5673,0.00022,18.48095]
[1777251030942,38.9,78793.94,1.39,0.56855,0.00021,18.47228]
[1777251035978,38.9,78795.94,1.39,0.569,0.00022,18.46418]
[1777251041014,38.89,78795.34,1.39,0.56887,0.00022,18.46505]
[1777251045045,38.89,78793.87,1.39,0.56856,0.00022,18.46724]
[1777251045082,38.89,78793.87,1.39,0.56856,0.00022,18.46724]
[1777251045144,38.89,78804.17,1.39,0.57078,0.00021,18.45139]
[1777251051084,38.89,78801.97,1.39,0.5703,0.00021,18.45486]
[1777251052081,38.89,78801.97,1.39,0.5703,0.00021,18.45486]
[1777251052125,38.89,78806.23,1.39,0.57121,0.00021,18.4482]
[1777251052229,38.89,78806.23,1.39,0.57121,0.00021,18.4482]
[1777251053105,38.9,78806.23,1.39,0.57121,0.00021,18.4482]
[1777251054107,38.9,78818.11,1.39,0.57376,0.00021,18.42909]
[1777251054973,38.9,78818.11,1.39,0.57376,0.00021,18.42909]
[1777251054993,38.9,78818.11,1.39,0.57376,0.00021,18.42909]
[1777251055116,38.9,78818.18,1.39,0.57378,0.00021,18.42897]
[1777251056730,38.9,78818.15,1.39,0.57377,0.00021,18.42902]
[1777251056761,38.9,78818.15,1.39,0.57377,0.00021,18.42902]
[1777251057130,38.9,78817.78,1.39,0.57369,0.00021,18.42963]
[1777251058136,38.9,78824.27,1.39,0.57508,0.00021,18.41888]
[1777251058632,38.9,78824.27,1.39,0.57508,0.00021,18.41888]
[1777251058645,38.9,78824.27,1.39,0.57508,0.00021,18.41888]
[1777251059144,38.9,78827.36,1.39,0.57574,0.00021,18.41369]
[1777251061157,38.9,78823.26,1.39,0.57486,0.00021,18.42059]
[1777251066200,38.9,78822.26,1.39,0.57465,0.00021,18.42228]
[1777251067538,38.9,78822.26,1.39,0.57465,0.00021,18.42228]
[1777251067568,38.9,78822.26,1.39,0.57465,0.00021,18.42228]
[1777251067851,38.9,78820.89,1.39,0.57435,0.00021,18.42456]
[1777251068597,38.9,78815.64,1.39,0.57323,0.00021,18.43318]
[1777251069571,38.9,78815.64,1.39,0.57323,0.00021,18.43318]
[1777251069588,38.9,78815.64,1.39,0.57323,0.00021,18.43318]
[1777251069608,38.9,78803.88,1.39,0.5707,0.00021,18.45195]
[1777251071719,38.9,78803.88,1.39,0.5707,0.00021,18.45196]
[1777251071754,38.9,78803.88,1.39,0.5707,0.00021,18.45196]
[1777251071762,38.9,78803.71,1.39,0.57066,0.00021,18.45225]
[1777251073752,38.9,78799.6,1.39,0.56978,0.00021,18.45864]
[1777251080141,38.9,78798.19,1.39,0.56947,0.00021,18.46083]
[1777251080170,38.9,78798.19,1.39,0.56947,0.00021,18.46083]
[1777251080299,38.9,78796.24,1.39,0.56905,0.00021,18.46379]
[1777251081285,38.9,78796.24,1.39,0.56905,0.00021,18.46379]
[1777251081325,38.9,78796.24,1.39,0.56905,0.00021,18.46379]
[1777251081558,38.9,78793.71,1.39,0.56851,0.00022,18.46761]
[1777251083318,38.9,78790.22,1.39,0.56776,0.00022,18.47283]
[1777251086340,38.9,78793.53,1.39,0.56847,0.00022,18.46787]
[1777251091374,38.9,78790.9,1.39,0.56792,0.00022,18.46677]
[1777251093540,38.9,78798.16,1.39,0.56949,0.00021,18.45575]
[1777251095439,38.9,78798.16,1.39,0.56949,0.00021,18.45576]
[1777251095470,38.9,78798.16,1.39,0.56949,0.00021,18.45576]
[1777251096135,38.9,78800.98,1.39,0.57009,0.00021,18.45142]
[1777251099434,38.9,78804.83,1.39,0.57092,0.00021,18.44544]
[1777251104446,38.91,78804.61,1.39,0.57086,0.00021,18.44582]
[1777251109573,38.91,78803.51,1.39,0.57062,0.00021,18.44757]
[1777251113009,38.91,78802.27,1.39,0.57035,0.00021,18.44953]
[1777251114215,38.91,78811.17,1.39,0.57226,0.00021,18.43548]
[1777251114557,38.91,78816.66,1.39,0.57344,0.00021,18.4266]
[1777251116554,38.91,78819.35,1.39,0.57403,0.00021,18.42214]
[1777251120570,38.9,78818.55,1.39,0.57386,0.00021,18.42338]
[1777251120714,38.9,78818.55,1.39,0.57386,0.00021,18.42338]
[1777251120814,38.9,78819.73,1.39,0.57412,0.00021,18.42139]
[1777251123053,38.9,78824.7,1.39,0.57519,0.00021,18.41307]
[1777251126508,38.89,78823.72,1.39,0.57499,0.00021,18.41464]
[1777251126658,38.89,78823.72,1.39,0.57499,0.00021,18.41464]
[1777251129006,38.89,78826.95,1.39,0.57569,0.00021,18.40917]
[1777251130017,38.89,78827.3,1.39,0.57577,0.00021,18.40856]
[1777251130041,38.89,78827.3,1.39,0.57577,0.00021,18.40856]
[1777251130046,38.89,78827.3,1.39,0.57577,0.00021,18.40856]
[1777251130068,38.89,78827.3,1.39,0.57577,0.00021,18.40856]
[1777251130117,38.88,78832.75,1.39,0.57694,0.00021,18.39923]
[1777251131660,38.88,78837.96,1.39,0.57805,0.00021,18.39019]
[1777251132623,38.88,78837.96,1.39,0.57805,0.00021,18.39019]
[1777251133171,38.88,78846.56,1.39,0.5799,0.00021,18.37493]
[1777251133932,38.88,78853.98,1.39,0.58148,0.00021,18.36148]
[1777251135683,38.88,78853.98,1.39,0.58148,0.00021,18.36148]
[1777251135719,38.88,78853.98,1.39,0.58148,0.00021,18.36148]
[1777251135783,38.88,78862.07,1.39,0.58321,0.00021,18.34646]
[1777251136357,38.88,78862.07,1.39,0.58321,0.00021,18.34646]
[1777251136395,38.88,78862.07,1.39,0.58321,0.00021,18.34646]
[1777251136729,38.88,78862.07,1.39,0.58321,0.00021,18.34646]
[1777251136819,38.88,78862.07,1.39,0.58321,0.00021,18.34646]
[1777251136881,38.88,78862.07,1.39,0.58321,0.00021,18.34646]
[1777251137029,38.88,78862.07,1.39,0.58321,0.00021,18.34646]
[1777251137060,38.88,78862.07,1.39,0.58321,0.00021,18.34646]
[1777251137090,38.88,78862.07,1.39,0.58321,0.00021,18.34646]
[1777251137155,38.88,78862.07,1.39,0.58321,0.00021,18.34646]
[1777251137238,38.88,78873.47,1.39,0.58564,0.00021,18.32471]
[1777251137312,38.88,78873.47,1.39,0.58564,0.00021,18.32471]
[1777251137348,38.88,78873.47,1.39,0.58564,0.00021,18.32471]
[1777251137954,38.88,78873.47,1.39,0.58564,0.00021,18.32471]
[1777251137984,38.88,78873.47,1.39,0.58564,0.00021,18.32471]
[1777251138050,38.88,78884.31,1.39,0.58795,0.00021,18.30341]
[1777251138692,38.88,78884.31,1.39,0.58795,0.00021,18.30341]
[1777251138727,38.88,78884.31,1.39,0.58795,0.00021,18.30341]
[1777251138993,38.88,78889.37,1.39,0.58903,0.00021,18.29326]
[1777251140722,38.88,78878.85,1.39,0.58679,0.00021,18.31423]
[1777251142206,38.88,78878.85,1.39,0.58679,0.00021,18.31423]
[1777251142236,38.88,78878.85,1.39,0.58679,0.00021,18.31423]
[1777251141729,38.88,78873.84,1.39,0.58572,0.00021,18.324]
[1777251143106,38.88,78879.79,1.39,0.58699,0.00021,18.31237]
[1777251148779,38.88,78881.7,1.39,0.5874,0.00021,18.30861]
[1777251149787,38.88,78874.74,1.39,0.58591,0.00021,18.32225]
[1777251154824,38.88,78873.36,1.39,0.58564,0.00021,18.31978]
[1777251159857,38.88,78875.28,1.39,0.58606,0.00021,18.31602]
[1777251164893,38.88,78876.44,1.39,0.58631,0.00021,18.31373]
[1777251169928,38.87,78875.18,1.39,0.58604,0.00021,18.31615]
[1777251173957,38.87,78878.39,1.39,0.58673,0.00021,18.30985]
[1777251177984,38.87,78889.42,1.39,0.58908,0.00021,18.28786]
[1777251184027,38.88,78890.11,1.39,0.58922,0.00021,18.28657]
[1777251186658,38.88,78888.27,1.39,0.58882,0.00021,18.29031]
[1777251188521,38.88,78888.28,1.39,0.58882,0.00021,18.29031]
[1777251188557,38.88,78888.28,1.39,0.58882,0.00021,18.29031]
[1777251189063,38.88,78890.21,1.39,0.58923,0.00021,18.28642]
[1777251192540,38.88,78888.99,1.39,0.58897,0.00021,18.28891]
[1777251192614,38.88,78888.99,1.39,0.58897,0.00021,18.28891]
[1777251193152,38.88,78888.99,1.39,0.58897,0.00021,18.28891]
[1777251193313,38.88,78912.17,1.39,0.59389,0.00021,18.24076]
[1777251193628,38.88,78912.17,1.39,0.59389,0.00021,18.24076]
[1777251193790,38.88,78912.17,1.39,0.59389,0.00021,18.24076]
[1777251194104,38.88,78912.17,1.39,0.59389,0.00021,18.24076]
[1777251194187,38.88,78912.17,1.39,0.59389,0.00021,18.24076]
[1777251194220,38.88,78912.17,1.39,0.59389,0.00021,18.24076]
[1777251194228,38.88,78919.87,1.39,0.59552,0.00021,18.22417]
[1777251194477,38.88,78919.87,1.39,0.59552,0.00021,18.22417]
[1777251194513,38.88,78919.87,1.39,0.59552,0.00021,18.22417]
[1777251194621,38.88,78919.87,1.39,0.59552,0.00021,18.22417]
[1777251195123,38.88,78919.87,1.39,0.59552,0.00021,18.22417]
[1777251195211,38.88,78925.9,1.39,0.5968,0.00021,18.21091]
[1777251196159,38.88,78925.9,1.39,0.5968,0.00021,18.21091]
[1777251196207,38.88,78925.9,1.39,0.5968,0.00021,18.21091]
[1777251196310,38.88,78916.47,1.39,0.5948,0.00021,18.23151]
[1777251197104,38.88,78916.47,1.39,0.5948,0.00021,18.23151]
[1777251197280,38.88,78916.47,1.39,0.5948,0.00021,18.23151]
[1777251197161,38.88,78894.39,1.39,0.59012,0.00021,18.27792]
[1777251197346,38.88,78894.39,1.39,0.59012,0.00021,18.27792]
[1777251197384,38.88,78894.39,1.39,0.59012,0.00021,18.27792]
[1777251197417,38.88,78894.39,1.39,0.59012,0.00021,18.27792]
[1777251197446,38.88,78894.39,1.39,0.59012,0.00021,18.27792]
[1777251197481,38.88,78894.39,1.39,0.59012,0.00021,18.27792]
[1777251197514,38.88,78894.39,1.39,0.59012,0.00021,18.27792]
[1777251198128,38.88,78894.39,1.39,0.59012,0.00021,18.27792]
[1777251199200,38.88,78894.39,1.39,0.59012,0.00021,18.27792]
[1777251199225,38.88,78894.39,1.39,0.59012,0.00021,18.27792]
[1777251199303,38.88,78882.15,1.39,0.58751,0.00021,18.30264]
[1777251201113,38.88,78882.15,1.39,0.58751,0.00021,18.30265]
[1777251201138,38.88,78882.15,1.39,0.58751,0.00021,18.30265]
[1777251201149,38.88,78883.47,1.39,0.58779,0.00021,18.30004]
[1777251204330,38.88,78880.64,1.39,0.58719,0.00021,18.30566]
[1777251204358,38.89,78879.79,1.39,0.587,0.00021,18.30734]
[1777251205177,38.89,78879.99,1.39,0.58705,0.00021,18.30696]
[1777251208843,38.89,78877.82,1.39,0.58658,0.00021,18.31123]
[1777251208896,38.89,78877.82,1.39,0.58658,0.00021,18.31123]
[1777251209077,38.89,78877.82,1.39,0.58658,0.00021,18.31123]
[1777251209213,38.89,78877.82,1.39,0.58658,0.00021,18.31124]
[1777251210225,38.89,78905.45,1.39,0.59246,0.00021,18.25513]
[1777251211219,38.89,78905.45,1.39,0.59247,0.00021,18.25003]
[1777251214246,38.89,78908.95,1.39,0.59321,0.00021,18.24274]
[1777251219281,38.9,78911.83,1.39,0.5938,0.00021,18.23678]
[1777251224315,38.91,78914.75,1.39,0.59441,0.00021,18.23072]
[1777251225323,38.91,78908.51,1.39,0.59308,0.00021,18.24406]
[1777251225628,38.91,78908.51,1.39,0.59308,0.00021,18.24406]
[1777251226331,38.91,78909.03,1.39,0.59319,0.00021,18.24299]
[1777251226590,38.91,78909.03,1.39,0.59319,0.00021,18.24299]
[1777251227676,38.91,78910.49,1.39,0.5935,0.00021,18.23991]
[1777251230463,38.91,78913.73,1.39,0.59418,0.00021,18.23303]
[1777251235171,38.91,78914.68,1.39,0.59439,0.00021,18.23089]
[1777251235256,38.91,78917.46,1.39,0.59498,0.00021,18.22483]
[1777251236258,38.91,78917.46,1.39,0.59498,0.00021,18.22483]
[1777251236359,38.9,78926.14,1.39,0.59683,0.00021,18.20581]
[1777251236507,38.9,78926.14,1.39,0.59683,0.00021,18.20581]
[1777251236524,38.9,78926.14,1.39,0.59683,0.00021,18.20581]
[1777251236568,38.9,78926.14,1.39,0.59683,0.00021,18.20581]
[1777251236945,38.9,78926.14,1.39,0.59683,0.00021,18.20581]
[1777251236989,38.9,78928.55,1.39,0.59734,0.00021,18.20042]
[1777251238416,38.9,78928.55,1.39,0.59734,0.00021,18.20042]
[1777251238444,38.9,78928.55,1.39,0.59734,0.00021,18.20042]
[1777251239126,38.9,78937.19,1.39,0.59916,0.00021,18.18106]
[1777251240417,38.9,78937.19,1.39,0.59916,0.00021,18.18106]
[1777251240441,38.9,78937.19,1.39,0.59916,0.00021,18.18106]
[1777251240507,38.9,78936.52,1.39,0.59902,0.00021,18.1826]
[1777251242337,38.9,78936.52,1.39,0.59902,0.00021,18.1826]
[1777251242476,38.9,78936.52,1.39,0.59902,0.00021,18.18262]
[1777251242476,38.9,78936.52,1.39,0.59902,0.00021,18.18262]
[1777251242882,38.9,78936.52,1.39,0.59902,0.00021,18.18262]
[1777251242988,38.91,78946.76,1.39,0.60118,0.00021,18.1592]
[1777251243562,38.91,78946.76,1.39,0.60118,0.00021,18.1592]
[1777251243640,38.9,78968.87,1.39,0.60584,0.00021,18.10675]
[1777251245245,38.9,78968.87,1.39,0.60584,0.00021,18.10675]
[1777251245286,38.9,78968.87,1.39,0.60584,0.00021,18.10675]
[1777251245379,38.9,78978.09,1.39,0.60778,0.00021,18.08413]
[1777251245625,38.9,78978.09,1.39,0.60778,0.00021,18.08413]
[1777251246018,38.9,78978.09,1.39,0.60778,0.00021,18.08413]
[1777251246102,38.9,78978.09,1.39,0.60778,0.00021,18.08413]
[1777251246175,38.9,78979.02,1.39,0.60797,0.00021,18.08184]
[1777251246516,38.9,78979.02,1.39,0.60797,0.00021,18.08184]
[1777251246954,38.9,78979.02,1.39,0.60797,0.00021,18.08184]
[1777251247311,38.9,78974.13,1.39,0.60695,0.00021,18.0939]
[1777251248516,38.9,78968.22,1.39,0.6057,0.00021,18.10831]
[1777251251537,38.9,78972.58,1.39,0.60662,0.00021,18.09769]
[1777251253099,38.9,78972.58,1.39,0.60662,0.00021,18.09769]
[1777251253114,38.9,78972.58,1.39,0.60662,0.00021,18.09769]
[1777251253160,38.9,78973.75,1.39,0.60687,0.00021,18.09483]
[1777251253486,38.9,78973.75,1.39,0.60687,0.00021,18.09483]
[1777251253635,38.9,78987.54,1.39,0.60976,0.00021,18.06055]
[1777251254725,38.9,78987.54,1.39,0.60976,0.00021,18.06055]
[1777251254869,38.9,78987.54,1.39,0.60976,0.00021,18.06055]
[1777251254954,38.9,78987.54,1.39,0.60976,0.00021,18.06055]
[1777251255021,38.9,78987.54,1.39,0.60976,0.00021,18.06055]
[1777251255070,38.9,78995.17,1.39,0.61136,0.00021,18.04118]
[1777251255437,38.9,78995.17,1.39,0.61136,0.00021,18.04118]
[1777251255719,38.9,78995.17,1.39,0.61136,0.00021,18.04118]
[1777251255863,38.9,78995.17,1.39,0.61136,0.00021,18.04118]
[1777251256098,38.9,78995.17,1.39,0.61136,0.00021,18.04118]
[1777251256139,38.91,78992.84,1.39,0.61087,0.00021,18.04719]
[1777251256908,38.91,78992.84,1.39,0.61087,0.00021,18.04719]
[1777251257061,38.91,78987.18,1.39,0.60968,0.00021,18.06152]
[1777251258599,38.91,78975.23,1.39,0.60717,0.00021,18.0913]
[1777251259835,38.91,78974.45,1.39,0.607,0.00021,18.09322]
[1777251260452,38.91,78974.45,1.39,0.607,0.00021,18.09322]
[1777251260606,38.91,78974.45,1.39,0.607,0.00021,18.09322]
[1777251261613,38.91,78970.47,1.39,0.60617,0.00021,18.10295]
[1777251263627,38.91,78967.02,1.39,0.60544,0.00021,18.11132]
[1777251264755,38.91,78967.02,1.39,0.60544,0.00021,18.11132]
[1777251264937,38.91,78967.02,1.39,0.60544,0.00021,18.11132]
[1777251266737,38.91,78988.66,1.39,0.60999,0.00021,18.05782]
[1777251267472,38.91,78988.66,1.39,0.60999,0.00021,18.05782]
[1777251267847,38.91,78990.25,1.39,0.61032,0.00021,18.0538]
[1777251268735,38.91,78999.08,1.39,0.61217,0.00021,18.03126]
[1777251270676,38.91,79001.09,1.39,0.61258,0.00021,18.02613]
[1777251271686,38.91,78998.34,1.39,0.61203,0.00021,18.02808]
[1777251273698,38.91,78989.86,1.39,0.61025,0.00021,18.04979]
[1777251276809,38.91,78996.67,1.39,0.61167,0.00021,18.03249]
[1777251282928,38.92,78999.17,1.39,0.61219,0.00021,18.0262]
[1777251283004,38.92,78995.95,1.39,0.61151,0.00021,18.0345]
[1777251283740,38.92,78995.95,1.39,0.61151,0.00021,18.0345]
[1777251283989,38.92,78993.18,1.39,0.61093,0.00021,18.04163]
[1777251285743,38.92,78993.18,1.39,0.61093,0.00021,18.04163]
[1777251285845,38.92,78993.2,1.39,0.61093,0.00021,18.0416]
[1777251288801,38.92,78989.58,1.39,0.61017,0.00021,18.05084]
[1777251293363,38.92,78989.55,1.39,0.61016,0.00021,18.05097]
[1777251293390,38.92,78982.58,1.39,0.60869,0.00021,18.06851]
[1777251294844,38.93,78976.58,1.39,0.60743,0.00021,18.08338]
[1777251296310,38.92,78973.03,1.39,0.60669,0.00021,18.09209]
[1777251297636,38.92,78973.29,1.39,0.60674,0.00021,18.09145]
[1777251298244,38.92,78973.29,1.39,0.60674,0.00021,18.09145]
[1777251298345,38.92,78972.14,1.39,0.6065,0.00021,18.09425]
[1777251299632,38.92,78972.14,1.39,0.6065,0.00021,18.09425]
[1777251299879,38.92,78971.58,1.39,0.60638,0.00021,18.09561]
[1777251301000,38.92,78971.58,1.39,0.60638,0.00021,18.09561]
[1777251301098,38.92,78975.67,1.39,0.60724,0.00021,18.08559]
[1777251302899,38.92,78990.03,1.39,0.61026,0.00021,18.04976]
[1777251303464,38.92,78990.03,1.39,0.61026,0.00021,18.04976]
[1777251303909,38.92,78989.99,1.39,0.61025,0.00021,18.04988]
[1777251308118,38.93,78991.4,1.39,0.61053,0.00021,18.04639]
[1777251308187,38.93,78991.4,1.39,0.61053,0.00021,18.04639]
[1777251308231,38.93,78991.4,1.39,0.61053,0.00021,18.04639]
[1777251308315,38.93,79001.31,1.39,0.61261,0.00021,18.02103]
[1777251309402,38.93,79001.31,1.39,0.61261,0.00021,18.02103]
[1777251309410,38.93,79011.7,1.39,0.61477,0.00021,17.99392]
[1777251310405,38.93,79011.7,1.39,0.61477,0.00021,17.99392]
[1777251311177,38.93,79011.7,1.39,0.61477,0.00021,17.99392]
[1777251311223,38.93,79012.82,1.39,0.615,0.00021,17.99107]
[1777251312324,38.93,79012.82,1.39,0.615,0.00021,17.99107]
[1777251312687,38.93,79015.34,1.39,0.61552,0.00021,17.98445]
[1777251313211,38.93,79015.34,1.39,0.61552,0.00021,17.98445]
[1777251313254,38.93,79015.34,1.39,0.61552,0.00021,17.98445]
[1777251313286,38.93,79050.6,1.39,0.62285,0.00021,17.88779]
[1777251313647,38.93,79050.6,1.39,0.62285,0.00021,17.88779]
[1777251314079,38.93,79050.6,1.39,0.62285,0.00021,17.88779]
[1777251314329,38.93,79050.6,1.39,0.62285,0.00021,17.88779]
[1777251314344,38.93,79050.6,1.39,0.62285,0.00021,17.88779]
[1777251314433,38.93,79074.87,1.39,0.62787,0.00021,17.81772]
[1777251315089,38.93,79074.87,1.39,0.62787,0.00021,17.81772]
[1777251315206,38.94,79099.85,1.39,0.63298,0.00021,17.74315]
[1777251317607,38.95,79137.18,1.39,0.64059,0.0002,17.62609]
[1777251317984,38.95,79137.18,1.39,0.64059,0.0002,17.62609]
[1777251318102,38.95,79137.18,1.39,0.64059,0.0002,17.62609]
[1777251318188,38.95,79166.23,1.39,0.6465,0.0002,17.52993]
[1777251322072,38.95,79175.62,1.39,0.64837,0.0002,17.49859]
[1777251325096,38.95,79190.03,1.39,0.6513,0.0002,17.44867]
[1777251326096,38.95,79182.03,1.39,0.64969,0.0002,17.47618]
[1777251331132,38.98,79183.14,1.39,0.64983,0.0002,17.46928]
[1777251335173,38.98,79190.35,1.39,0.65128,0.0002,17.44439]
[1777251336174,39.01,79255.73,1.39,0.66424,0.0002,17.21028]
[1777251337269,39.04,79268.8,1.39,0.6667,0.0002,17.16349]
[1777251343231,39.21,79267.94,1.39,0.66588,0.0002,17.17981]
[1777251345239,39.24,79255.51,1.39,0.66333,0.0002,17.22829]
[1777251346246,39.26,79262.0,1.39,0.66452,0.0002,17.206]
[1777251350276,39.3,79256.28,1.39,0.66327,0.0002,17.22965]
[1777251353296,39.31,79281.27,1.39,0.66813,0.0002,17.13695]
[1777251354316,39.34,79306.11,1.39,0.67284,0.00019,17.04422]
[1777251359340,39.45,79306.58,1.39,0.6725,0.00019,17.05141]
[1777251360344,39.45,79286.01,1.39,0.6685,0.00019,17.13025]
[1777251361352,39.46,79261.46,1.39,0.6637,0.0002,17.22231]
[1777251362360,39.46,79250.61,1.39,0.66156,0.0002,17.26234]
[1777251364373,39.46,79277.01,1.39,0.66671,0.0002,17.16497]
[1777251365467,39.47,79295.33,1.39,0.67027,0.00019,17.09574]
[1777251366392,39.47,79303.04,1.39,0.67175,0.00019,17.0664]
[1777251367399,39.47,79290.35,1.39,0.66928,0.00019,17.11525]
[1777251370420,39.48,79283.9,1.39,0.66799,0.00019,17.14037]
[1777251371427,39.48,79276.26,1.39,0.66649,0.0002,17.1693]
[1777251373440,39.49,79267.28,1.39,0.66472,0.0002,17.2031]
[1777251376463,39.5,79288.56,1.39,0.66884,0.00019,17.1238]
[1777251378482,39.5,79282.3,1.39,0.66761,0.00019,17.14787]
[1777251381502,39.51,79271.56,1.39,0.66548,0.0002,17.18867]
[1777251382515,39.51,79262.42,1.39,0.66369,0.0002,17.22266]
[1777251387546,39.52,79261.3,1.39,0.66344,0.0002,17.22748]
[1777251392582,39.56,79252.03,1.39,0.66152,0.0002,17.25872]
[1777251393588,39.56,79225.62,1.39,0.65632,0.0002,17.35344]
[1777251394596,39.56,79210.76,1.39,0.65338,0.0002,17.40546]
[1777251395603,39.56,79197.9,1.39,0.65083,0.0002,17.44969]
[1777251396610,39.56,79191.24,1.39,0.6495,0.0002,17.47234]
[1777251401660,39.57,79219.16,1.39,0.65502,0.0002,17.37666]
[1777251402669,39.57,79235.62,1.39,0.65826,0.0002,17.31864]
[1777251403678,39.57,79245.44,1.39,0.66018,0.0002,17.28348]
[1777251406700,39.57,79264.94,1.39,0.66399,0.0002,17.21256]
[1777251411735,39.58,79265.69,1.39,0.66412,0.0002,17.21026]
[1777251414757,39.58,79271.08,1.39,0.66515,0.00019,17.19063]
[1777251415786,39.58,79264.02,1.39,0.66377,0.0002,17.21683]
[1777251418803,39.59,79262.06,1.39,0.66337,0.0002,17.22432]
[1777251419809,39.59,79269.54,1.39,0.66483,0.0002,17.19684]
[1777251420818,39.59,79271.48,1.39,0.6652,0.00019,17.18977]
[1777251421824,39.59,79265.33,1.39,0.66399,0.0002,17.21262]
[1777251423843,39.6,79272.06,1.39,0.6653,0.00019,17.18795]
[1777251424845,39.6,79281.85,1.39,0.6672,0.00019,17.15156]
[1777251425852,39.6,79295.43,1.39,0.66982,0.00019,17.10043]
[1777251426865,39.6,79288.37,1.39,0.66844,0.00019,17.12739]
[1777251428052,39.61,79297.49,1.39,0.67019,0.00019,17.09318]
[1777251429880,39.61,79288.45,1.39,0.66843,0.00019,17.12768]
[1777251430893,39.61,79280.68,1.39,0.66691,0.00019,17.15706]
[1777251432902,39.62,79293.28,1.39,0.66934,0.00019,17.10994]
[1777251433908,39.62,79299.65,1.39,0.67057,0.00019,17.08591]
[1777251435922,39.62,79299.73,1.39,0.67056,0.00019,17.08608]
[1777251438123,39.63,79294.42,1.39,0.6695,0.00019,17.10696]
[1777251439951,39.64,79300.94,1.39,0.67075,0.00019,17.08236]
[1777251441965,39.64,79300.06,1.39,0.67056,0.00019,17.0862]
[1777251442971,39.65,79286.17,1.39,0.66785,0.00019,17.13903]
[1777251443978,39.64,79307.31,1.39,0.67195,0.00019,17.05865]
[1777251444984,39.65,79318.65,1.39,0.67413,0.00019,17.01486]
[1777251445992,39.65,79306.6,1.39,0.6718,0.00019,17.06153]
[1777251447000,39.65,79299.33,1.39,0.67039,0.00019,17.08941]
[1777251449017,39.65,79295.12,1.39,0.66956,0.00019,17.10574]
[1777251450020,39.65,79285.88,1.39,0.66776,0.00019,17.14081]
[1777251451029,39.66,79267.37,1.39,0.6642,0.00019,17.20437]
[1777251454047,39.66,79259.28,1.39,0.6626,0.0002,17.23437]
[1777251459082,39.67,79258.08,1.39,0.66234,0.0002,17.23928]
[1777251464122,39.68,79262.2,1.39,0.66312,0.0002,17.22477]
[1777251467140,39.68,79256.61,1.39,0.66201,0.0002,17.24546]
[1777251468337,39.68,79251.08,1.39,0.66093,0.0002,17.26556]
[1777251473185,39.69,79243.26,1.39,0.65938,0.0002,17.29401]
[1777251478415,39.69,79259.32,1.39,0.6625,0.0002,17.2363]
[1777251482254,39.69,79261.39,1.39,0.66289,0.0002,17.22909]
[1777251483260,39.7,79280.28,1.39,0.66656,0.00019,17.15957]
[1777251485278,39.7,79290.27,1.39,0.66848,0.00019,17.1225]
[1777251488502,39.71,79303.43,1.39,0.671,0.00019,17.07299]
[1777251492337,39.72,79295.5,1.39,0.66943,0.00019,17.10393]
[1777251493343,39.72,79285.26,1.39,0.66744,0.00019,17.14264]
[1777251495362,39.72,79279.92,1.39,0.66639,0.00019,17.16289]
[1777251497375,39.73,79273.57,1.39,0.66514,0.00019,17.18672]
[1777251498584,39.73,79279.96,1.39,0.66639,0.00019,17.16302]
[1777251501404,39.73,79295.19,1.39,0.66932,0.00019,17.10616]
[1777251506439,39.73,79301.75,1.39,0.67057,0.00019,17.08164]
[1777251508697,39.73,79368.6,1.39,0.68336,0.00019,16.81855]
[1777251509465,39.74,79368.6,1.39,0.68334,0.00019,16.819]
[1777251510480,39.75,79367.94,1.39,0.68316,0.00019,16.82306]
[1777251511490,39.79,79342.42,1.39,0.67821,0.00019,16.9228]
[1777251512489,39.79,79320.06,1.39,0.67393,0.00019,17.01036]
[1777251513497,39.79,79308.03,1.39,0.67161,0.00019,17.05661]
[1777251514503,39.79,79299.33,1.39,0.66992,0.00019,17.09016]
[1777251516519,39.8,79291.0,1.39,0.6683,0.00019,17.12178]
[1777251518540,39.8,79280.19,1.39,0.66618,0.00019,17.16267]
[1777251519544,39.8,79252.53,1.39,0.6608,0.0002,17.26368]
[1777251520551,39.81,79241.99,1.39,0.65874,0.0002,17.30142]
[1777251521558,39.81,79244.97,1.39,0.65932,0.0002,17.29086]
[1777251522565,39.81,79238.5,1.39,0.65805,0.0002,17.31388]
[1777251523574,39.81,79231.44,1.39,0.65667,0.0002,17.33878]
[1777251525587,39.81,79223.45,1.39,0.6551,0.0002,17.36668]
[1777251527601,39.81,79217.72,1.39,0.65398,0.0002,17.38649]
[1777251532636,39.8,79218.15,1.39,0.65407,0.0002,17.38484]
[1777251535674,39.8,79223.89,1.39,0.6552,0.0002,17.36483]
[1777251536674,39.8,79251.68,1.39,0.66064,0.0002,17.26661]
[1777251537682,39.8,79260.56,1.39,0.66237,0.00019,17.23454]
[1777251538709,39.8,79266.93,1.39,0.66361,0.00019,17.21142]
[1777251542722,39.81,79259.17,1.39,0.66208,0.00019,17.24001]
[1777251543726,39.81,79249.6,1.39,0.66021,0.0002,17.27455]
[1777251544733,39.81,79237.65,1.39,0.65787,0.0002,17.31711]
[1777251545741,39.81,79246.96,1.39,0.65969,0.0002,17.28403]
[1777251546748,39.81,79252.48,1.39,0.66077,0.00019,17.26428]
[1777251549770,39.81,79244.23,1.39,0.65915,0.0002,17.29393]
[1777251550784,39.81,79239.63,1.39,0.65825,0.0002,17.31028]
[1777251553796,39.81,79245.56,1.39,0.65941,0.0002,17.28925]
[1777251557825,39.82,79253.04,1.39,0.66086,0.00019,17.26262]
[1777251562863,39.82,79242.53,1.39,0.6588,0.0002,17.30039]
[1777251563867,39.82,79244.07,1.39,0.6591,0.0002,17.29493]
[1777251567897,39.82,79252.71,1.39,0.66078,0.00019,17.26414]
[1777251570921,39.82,79257.5,1.39,0.66171,0.00019,17.24702]
[1777251575956,39.83,79256.63,1.39,0.66156,0.00019,17.24508]
[1777251580994,39.83,79259.31,1.39,0.66206,0.00019,17.23578]
[1777251584028,39.83,79253.88,1.39,0.661,0.00019,17.25551]
[1777251586030,39.84,79260.63,1.39,0.6623,0.00019,17.23131]
[1777251591064,39.84,79251.51,1.39,0.66051,0.00019,17.26455]
[1777251596100,39.85,79255.12,1.39,0.6612,0.00019,17.2518]
[1777251601145,39.85,79281.36,1.39,0.66629,0.00019,17.15606]
[1777251602156,39.85,79348.55,1.39,0.67918,0.00019,16.8982]
[1777251603166,39.85,79365.48,1.39,0.68239,0.00019,16.83062]
[1777251604171,39.85,79371.94,1.39,0.68361,0.00019,16.8046]
[1777251605241,39.86,79380.96,1.39,0.68526,0.00019,16.76913]
[1777251608206,39.9,79388.16,1.39,0.68648,0.00019,16.74278]
[1777251609481,39.91,79388.4,1.39,0.68647,0.00019,16.74314]
[1777251613240,39.96,79398.32,1.39,0.68814,0.00019,16.70651]
[1777251614247,39.98,79402.71,1.39,0.68888,0.00019,16.6903]
[1777251616271,40.0,79406.47,1.39,0.68948,0.00019,16.67717]
[1777251621308,40.01,79418.18,1.39,0.69162,0.00019,16.62933]
[1777251623325,40.01,79404.98,1.39,0.68915,0.00019,16.68458]
[1777251624329,40.03,79403.01,1.39,0.68871,0.00019,16.69446]
[1777251626346,40.04,79395.8,1.39,0.68734,0.00019,16.72454]
[1777251627354,40.04,79383.51,1.39,0.68503,0.00019,16.77498]
[1777251628368,40.04,79382.18,1.39,0.68477,0.00019,16.78055]
[1777251629643,40.04,79405.58,1.39,0.68914,0.00019,16.68495]
[1777251630379,40.05,79405.58,1.39,0.68913,0.00019,16.68518]
[1777251632400,40.07,79412.26,1.39,0.69031,0.00019,16.65458]
[1777251637429,40.14,79406.55,1.39,0.68895,0.00019,16.68498]
[1777251639725,40.15,79412.96,1.39,0.69013,0.00019,16.6589]
[1777251641462,40.18,79414.46,1.39,0.69029,0.00019,16.65535]
[1777251642461,40.2,79407.22,1.39,0.68884,0.00019,16.68775]
[1777251643469,40.2,79413.48,1.39,0.69,0.00019,16.66189]
[1777251646489,40.21,79415.15,1.39,0.69028,0.00019,16.65575]
[1777251648502,40.21,79408.84,1.39,0.68909,0.00019,16.68234]
[1777251649800,40.22,79415.51,1.39,0.69032,0.00019,16.65499]
[1777251655552,40.23,79410.28,1.39,0.68928,0.00019,16.67813]
[1777251659870,40.24,79423.74,1.39,0.69174,0.00019,16.62329]
[1777251661633,40.25,79440.55,1.39,0.69483,0.00018,16.553]
[1777251662626,40.25,79440.55,1.39,0.69479,0.00018,16.55389]
[1777251664638,40.26,79446.58,1.39,0.69587,0.00018,16.52904]
[1777251667675,40.26,79452.15,1.39,0.69688,0.00018,16.50564]
[1777251669950,40.27,79442.08,1.39,0.69502,0.00018,16.54859]
[1777251670701,40.27,79442.08,1.39,0.69502,0.00018,16.54876]
[1777251671708,40.27,79452.88,1.39,0.697,0.00018,16.50288]
[1777251672715,40.27,79460.63,1.39,0.69842,0.00018,16.4699]
[1777251673724,40.27,79466.13,1.39,0.69942,0.00018,16.44633]
[1777251675743,40.27,79437.45,1.39,0.69415,0.00018,16.56867]
[1777251676750,40.27,79456.16,1.39,0.69757,0.00018,16.4896]
[1777251677760,40.28,79467.77,1.39,0.6997,0.00018,16.43982]
[1777251679781,40.28,79473.36,1.39,0.70071,0.00018,16.41575]
[1777251682800,40.28,79464.3,1.39,0.69904,0.00018,16.4553]
[1777251683806,40.28,79450.36,1.39,0.69648,0.00018,16.51501]
[1777251684817,40.28,79435.64,1.39,0.69376,0.00018,16.57756]
[1777251688855,40.29,79457.1,1.39,0.69766,0.00018,16.48764]
[1777251689861,40.29,79470.7,1.39,0.70015,0.00018,16.42929]
[1777251690864,40.3,79479.77,1.39,0.7018,0.00018,16.39004]
[1777251692895,40.3,79472.36,1.39,0.70049,0.00018,16.41671]
[1777251694893,40.3,79465.46,1.39,0.69921,0.00018,16.44685]
[1777251695898,40.3,79471.14,1.39,0.70025,0.00018,16.42246]
[1777251696905,40.3,79465.65,1.39,0.69924,0.00018,16.44628]
[1777251697913,40.3,79455.73,1.39,0.69742,0.00018,16.48892]
[1777251698919,40.3,79460.9,1.39,0.69836,0.00018,16.46687]
[1777251699925,40.3,79466.05,1.39,0.6993,0.00018,16.44482]
[1777251703958,40.31,79458.69,1.39,0.69794,0.00018,16.47688]
[1777251704964,40.31,79447.34,1.39,0.69585,0.00018,16.52531]
[1777251705969,40.31,79447.02,1.39,0.69579,0.00018,16.52671]
[1777251707985,40.31,79440.47,1.39,0.69457,0.00018,16.55474]
[1777251708989,40.32,79449.41,1.39,0.6962,0.00018,16.5172]
[1777251709997,40.32,79444.0,1.39,0.6952,0.00018,16.54026]
[1777251713017,40.32,79449.97,1.39,0.69628,0.00018,16.51535]
[1777251716043,40.33,79440.92,1.39,0.6946,0.00018,16.55416]
[1777251717050,40.33,79457.15,1.39,0.69757,0.00018,16.48548]
[1777251718057,40.33,79465.02,1.39,0.699,0.00018,16.45194]
[1777251719064,40.33,79461.78,1.39,0.69841,0.00018,16.46598]
[1777251720071,40.33,79452.56,1.39,0.69671,0.00018,16.50549]
[1777251721085,40.33,79441.57,1.39,0.69469,0.00018,16.55203]
[1777251722095,40.34,79420.46,1.39,0.69078,0.00019,16.64066]
[1777251723100,40.34,79404.49,1.39,0.68781,0.00019,16.70658]
[1777251724107,40.34,79394.59,1.39,0.68596,0.00019,16.74701]
[1777251725114,40.34,79397.18,1.39,0.68644,0.00019,16.73664]
[1777251727127,40.35,79400.07,1.39,0.68696,0.00019,16.72518]
[1777251730449,40.35,79451.28,1.39,0.6964,0.00018,16.51288]
[1777251731168,40.35,79451.28,1.39,0.69639,0.00018,16.51305]
[1777251732169,40.35,79478.07,1.39,0.70128,0.00018,16.39813]
[1777251733182,40.36,79476.96,1.39,0.70107,0.00018,16.40311]
[1777251735194,40.36,79462.81,1.39,0.69848,0.00018,16.46434]
[1777251736200,40.36,79449.61,1.39,0.69605,0.00018,16.52096]
[1777251737204,40.36,79447.41,1.39,0.69563,0.00018,16.53062]
[1777251742243,40.37,79438.89,1.39,0.69403,0.00018,16.56744]
[1777251743251,40.38,79429.82,1.39,0.69234,0.00018,16.60569]
[1777251744258,40.38,79419.88,1.39,0.6905,0.00018,16.64712]
[1777251745266,40.38,79429.35,1.39,0.69224,0.00018,16.60793]
[1777251746280,40.38,79434.33,1.39,0.69316,0.00018,16.58728]
[1777251748297,40.38,79427.94,1.39,0.69197,0.00018,16.61425]
[1777251752321,40.39,79420.31,1.39,0.69057,0.00018,16.64109]
[1777251753328,40.4,79403.54,1.39,0.68745,0.00019,16.71016]
[1777251754333,40.4,79397.45,1.39,0.68631,0.00019,16.7351]
[1777251756353,40.4,79392.97,1.39,0.68546,0.00019,16.75357]
[1777251760690,40.41,79404.87,1.39,0.68763,0.00019,16.70621]
[1777251764407,40.42,79413.42,1.39,0.6892,0.00019,16.67177]
[1777251765414,40.42,79418.39,1.39,0.69011,0.00018,16.65147]
[1777251767428,40.42,79423.46,1.39,0.69103,0.00018,16.63085]
[1777251770764,40.43,79431.67,1.39,0.69253,0.00018,16.59729]
[1777251775484,40.44,79426.42,1.39,0.69151,0.00018,16.62024]
[1777251780848,40.44,79426.42,1.39,0.69148,0.00018,16.62087]
[1777251784550,40.45,79406.63,1.39,0.68778,0.00019,16.70313]
[1777251785556,40.46,79392.91,1.39,0.68522,0.00019,16.75907]
[1777251786563,40.46,79367.85,1.39,0.68054,0.00019,16.85874]
[1777251787573,40.46,79352.24,1.39,0.67761,0.00019,16.91981]
[1777251788577,40.46,79344.31,1.39,0.67611,0.00019,16.95049]
[1777251789598,40.46,79331.72,1.39,0.67373,0.00019,16.99865]
[1777251790971,40.46,79328.31,1.39,0.67309,0.00019,17.01163]
[1777251793611,40.46,79333.59,1.39,0.67408,0.00019,16.9917]
[1777251796633,40.47,79338.86,1.39,0.67507,0.00019,16.97173]
[1777251799654,40.47,79347.87,1.39,0.67676,0.00019,16.93735]
[1777251801668,40.47,79348.13,1.39,0.6768,0.00019,16.93648]
[1777251804706,40.47,79358.57,1.39,0.67875,0.00019,16.89622]
[1777251805699,40.47,79352.28,1.39,0.67756,0.00019,16.92081]
[1777251809728,40.48,79345.4,1.39,0.67626,0.00019,16.94759]
[1777251812749,40.48,79361.35,1.39,0.67929,0.00019,16.88051]
[1777251813756,40.48,79364.64,1.39,0.6799,0.00019,16.86772]
[1777251814763,40.48,79376.39,1.39,0.68209,0.00019,16.82154]
[1777251815770,40.48,79379.87,1.39,0.68274,0.00019,16.80787]
[1777251818792,40.49,79387.89,1.39,0.68421,0.00019,16.77633]
[1777251821183,40.49,79398.25,1.39,0.68612,0.00019,16.73514]
[1777251824833,40.5,79392.3,1.39,0.68499,0.00019,16.75957]
[1777251827854,40.5,79388.57,1.39,0.68428,0.00019,16.77493]
[1777251829868,40.5,79380.42,1.39,0.68275,0.00019,16.80766]
[1777251830876,40.51,79385.95,1.39,0.68378,0.00019,16.78574]
[1777251835911,40.51,79386.48,1.39,0.68385,0.00019,16.78422]
[1777251838938,40.52,79395.62,1.39,0.68553,0.00019,16.74797]
[1777251839944,40.52,79393.25,1.39,0.68509,0.00019,16.75765]
[1777251841958,40.52,79387.3,1.39,0.68397,0.00019,16.78174]
[1777251842966,40.52,79393.86,1.39,0.68518,0.00019,16.75559]
[1777251843972,40.52,79402.88,1.39,0.68685,0.00019,16.71937]
[1777251844980,40.53,79413.26,1.39,0.68876,0.00018,16.67735]
[1777251845986,40.53,79416.54,1.39,0.68937,0.00018,16.66392]
[1777251849008,40.53,79407.71,1.39,0.68771,0.00019,16.7006]
[1777251851023,40.54,79415.0,1.39,0.68904,0.00018,16.67127]
[1777251852029,40.54,79415.95,1.39,0.68921,0.00018,16.66761]
[1777251857081,40.55,79410.5,1.39,0.68816,0.00018,16.69079]
[1777251862101,40.56,79408.49,1.39,0.68774,0.00018,16.70006]
[1777251865122,40.57,79416.84,1.39,0.68925,0.00018,16.66671]
[1777251870161,40.58,79421.41,1.39,0.69003,0.00018,16.6494]
[1777251875196,40.59,79424.59,1.39,0.69063,0.00018,16.63151]
[1777251880228,40.66,79422.8,1.39,0.69002,0.00018,16.64552]
[1777251885271,40.67,79428.48,1.39,0.69102,0.00018,16.62337]
[1777251886270,40.67,79423.15,1.39,0.69003,0.00018,16.64549]
[1777251888283,40.68,79416.49,1.39,0.68878,0.00018,16.67313]
[1777251893320,40.69,79417.3,1.39,0.68888,0.00018,16.67092]
[1777251895333,40.69,79411.94,1.39,0.68788,0.00018,16.6931]
[1777251896339,40.7,79400.79,1.39,0.68581,0.00018,16.73823]
[1777251897346,40.7,79395.14,1.39,0.68476,0.00019,16.76101]
[1777251899363,40.7,79388.15,1.39,0.68345,0.00019,16.78912]
[1777251900369,40.7,79375.96,1.39,0.68118,0.00019,16.83731]
[1777251901746,40.71,79382.14,1.39,0.68232,0.00019,16.81311]
[1777251906411,40.71,79386.15,1.39,0.68304,0.00019,16.79781]
[1777251908424,40.71,79376.64,1.39,0.68127,0.00019,16.83548]
[1777251911818,40.72,79391.97,1.39,0.6841,0.00019,16.77524]
[1777251913460,40.72,79393.05,1.39,0.68429,0.00019,16.77121]
[1777251917488,40.73,79386.86,1.39,0.68311,0.00019,16.79634]
[1777251919503,40.73,79382.02,1.39,0.68221,0.00019,16.81567]
[1777251921891,40.73,79370.58,1.39,0.68007,0.00019,16.86067]
[1777251923535,40.73,79366.6,1.39,0.67932,0.00019,16.87629]
[1777251926560,40.73,79373.86,1.39,0.68067,0.00019,16.84817]
[1777251927566,40.74,79379.7,1.39,0.68175,0.00019,16.82537]
[1777251932608,40.74,79375.55,1.39,0.681,0.00019,16.83657]
[1777251935633,40.74,79368.23,1.39,0.67963,0.00019,16.86537]
[1777251937646,40.74,79362.98,1.39,0.67864,0.00019,16.88584]
[1777251942682,40.75,79360.76,1.39,0.67822,0.00019,16.89465]
[1777251945705,40.75,79355.08,1.39,0.67715,0.00019,16.91663]
[1777251947716,40.75,79349.12,1.39,0.67604,0.00019,16.93945]
[1777251949730,40.75,79341.38,1.39,0.67458,0.00019,16.96892]
[1777251952111,40.75,79353.89,1.39,0.67692,0.00019,16.92136]
[1777251956779,40.76,79360.45,1.39,0.67813,0.00019,16.89653]
[1777251958799,40.76,79364.53,1.39,0.67888,0.00019,16.88096]
[1777251962829,40.76,79369.04,1.39,0.6797,0.00019,16.86385]
[1777251965849,40.77,79387.55,1.39,0.68313,0.00019,16.7916]
[1777251966862,40.77,79397.06,1.39,0.68489,0.00018,16.75397]
[1777251967865,40.77,79395.11,1.39,0.68452,0.00018,16.76186]
[1777251972908,40.78,79391.94,1.39,0.6839,0.00019,16.77512]
[1777251973915,40.78,79371.46,1.39,0.6801,0.00019,16.85572]
[1777251974923,40.78,79369.34,1.39,0.6797,0.00019,16.86404]
[1777251979963,40.78,79372.79,1.39,0.68032,0.00019,16.85101]
[1777251982322,40.79,79367.53,1.39,0.67933,0.00019,16.87165]
[1777251988020,40.79,79365.82,1.39,0.679,0.00019,16.87856]
[1777251993054,40.79,79362.77,1.39,0.67846,0.00019,16.88516]
[1777251997082,40.8,79356.94,1.39,0.67736,0.00019,16.90784]
[1777251999097,40.8,79359.38,1.39,0.67782,0.00019,16.89854]
[1777252001112,40.8,79359.86,1.39,0.6779,0.00019,16.89681]
[1777252003125,40.8,79366.12,1.39,0.67906,0.00019,16.87278]
[1777252008160,40.8,79365.4,1.39,0.67891,0.00019,16.87597]
[1777252013195,40.81,79362.61,1.39,0.67837,0.00019,16.8871]
[1777252015209,40.81,79369.74,1.39,0.67969,0.00019,16.85967]
[1777252016220,40.81,79373.35,1.39,0.68036,0.00019,16.84574]
[1777252019238,40.81,79380.71,1.39,0.68171,0.00019,16.81731]
[1777252022259,40.82,79382.73,1.39,0.68207,0.00019,16.80973]
[1777252024272,40.82,79377.44,1.39,0.68108,0.00019,16.83069]
[1777252025279,40.82,79370.53,1.39,0.67979,0.00019,16.8577]
[1777252026290,40.82,79368.59,1.39,0.67943,0.00019,16.86531]
[1777252027296,40.82,79351.9,1.39,0.67631,0.00019,16.92953]
[1777252028304,40.83,79338.45,1.39,0.67379,0.00019,16.98053]
[1777252029310,40.83,79333.85,1.39,0.67293,0.00019,16.99781]
[1777252032334,40.83,79334.31,1.39,0.67302,0.00019,16.99609]
[1777252034346,40.82,79320.59,1.39,0.67044,0.00019,17.04713]
[1777252035354,40.82,79313.08,1.39,0.66903,0.00019,17.07473]
[1777252038375,40.82,79307.73,1.39,0.66803,0.00019,17.0941]
[1777252042402,40.82,79299.04,1.39,0.66639,0.00019,17.12554]
[1777252043410,40.82,79301.23,1.39,0.6668,0.00019,17.11768]
[1777252048446,40.82,79302.9,1.39,0.66711,0.00019,17.11179]
[1777252049466,40.82,79311.92,1.39,0.66882,0.00019,17.0788]
[1777252050460,40.82,79317.89,1.39,0.66994,0.00019,17.05686]
[1777252051468,40.82,79335.86,1.39,0.67337,0.00019,16.98437]
[1777252052474,40.82,79339.1,1.39,0.67398,0.00019,16.97216]
[1777252055614,40.82,79344.95,1.39,0.67508,0.00019,16.95001]
[1777252057525,40.82,79313.0,1.39,0.66906,0.00019,17.0693]
[1777252058532,40.82,79303.64,1.39,0.66729,0.00019,17.10357]
[1777252059539,40.82,79318.85,1.39,0.67017,0.00019,17.04776]
[1777252060546,40.82,79316.8,1.39,0.66978,0.00019,17.05526]
[1777252065581,40.82,79315.82,1.39,0.66962,0.00019,17.05853]
[1777252070617,40.81,79324.15,1.39,0.6712,0.00019,17.02737]
[1777252071623,40.81,79322.39,1.39,0.67087,0.00019,17.03386]
[1777252072973,40.81,79316.87,1.39,0.66984,0.00019,17.05421]
[1777252075652,40.81,79317.22,1.39,0.66991,0.00019,17.05273]
[1777252078672,40.81,79309.88,1.39,0.66853,0.00019,17.07961]
[1777252080687,40.81,79303.28,1.39,0.66728,0.00019,17.10376]
[1777252081694,40.81,79299.48,1.39,0.66655,0.00019,17.11769]
[1777252085722,40.81,79289.66,1.39,0.66468,0.00019,17.15321]
[1777252086729,40.81,79284.35,1.39,0.66367,0.00019,17.17219]
[1777252087759,40.81,79277.86,1.39,0.66244,0.00019,17.19522]
[1777252088746,40.81,79271.83,1.39,0.66129,0.00019,17.21646]
[1777252089756,40.81,79263.08,1.39,0.65963,0.00019,17.24701]
[1777252090759,40.81,79260.61,1.39,0.65916,0.00019,17.25554]
[1777252095794,40.81,79252.74,1.39,0.65767,0.00019,17.28243]
[1777252096800,40.8,79245.12,1.39,0.65621,0.00019,17.30845]
[1777252099822,40.8,79239.04,1.39,0.65506,0.00019,17.32884]
[1777252100831,40.8,79230.87,1.39,0.65349,0.00019,17.35627]
[1777252101838,40.8,79217.7,1.39,0.65096,0.00019,17.39995]
[1777252103186,40.79,79230.59,1.39,0.65345,0.00019,17.35695]
[1777252104860,40.79,79229.94,1.39,0.65334,0.00019,17.35887]
[1777252105865,40.79,79218.1,1.39,0.65107,0.00019,17.39813]
[1777252106873,40.79,79209.44,1.39,0.6494,0.00019,17.4265]
[1777252107883,40.78,79202.23,1.39,0.64801,0.00019,17.44979]
[1777252113256,40.75,79202.03,1.39,0.64814,0.00019,17.44284]
[1777252118958,40.69,79205.24,1.39,0.64893,0.00019,17.42929]
[1777252123326,40.68,79195.67,1.39,0.6471,0.00019,17.45981]
[1777252124999,40.68,79192.87,1.39,0.64657,0.00019,17.46859]
[1777252128022,40.63,79185.04,1.39,0.64522,0.00019,17.49074]
[1777252131043,40.52,79185.25,1.39,0.64559,0.0002,17.48432]
[1777252135075,40.47,79176.46,1.39,0.64404,0.0002,17.50933]
[1777252137085,40.43,79192.74,1.39,0.64735,0.0002,17.45479]
[1777252141114,40.42,79198.62,1.39,0.64853,0.0002,17.43501]
[1777252143474,40.42,79190.81,1.39,0.64702,0.0002,17.46019]
[1777252145143,40.41,79181.7,1.39,0.64525,0.0002,17.48948]
[1777252146148,40.41,79176.06,1.39,0.64414,0.0002,17.50746]
[1777252148164,40.39,79174.12,1.39,0.64385,0.0002,17.51219]
[1777252149171,40.36,79184.05,1.39,0.64588,0.0002,17.47882]
[1777252150181,40.36,79191.41,1.39,0.64733,0.0002,17.45481]
[1777252153544,40.35,79206.16,1.39,0.65025,0.0002,17.40571]
[1777252155213,40.35,79208.29,1.39,0.65067,0.0002,17.39849]
[1777252160248,40.33,79213.8,1.39,0.65179,0.00019,17.37933]
[1777252162265,40.33,79220.11,1.39,0.65303,0.00019,17.35786]
[1777252163273,40.33,79212.34,1.39,0.65152,0.0002,17.38391]
[1777252165287,40.33,79202.89,1.39,0.64968,0.0002,17.41528]
[1777252168307,40.32,79196.69,1.39,0.64849,0.0002,17.43538]
[1777252170322,40.31,79192.04,1.39,0.6476,0.0002,17.45028]
[1777252172336,40.31,79198.9,1.39,0.64898,0.0002,17.42228]
[1777252173344,40.31,79205.98,1.39,0.65038,0.0002,17.39854]
[1777252178387,40.3,79199.88,1.39,0.64922,0.0002,17.41825]
[1777252180395,40.29,79176.28,1.39,0.6446,0.0002,17.49484]
[1777252181403,40.29,79170.47,1.39,0.64346,0.0002,17.51334]
[1777252185431,40.29,79176.51,1.39,0.64466,0.0002,17.49378]
[1777252189460,40.28,79163.16,1.39,0.64205,0.0002,17.53601]
[1777252190468,40.27,79158.34,1.39,0.64114,0.0002,17.55034]
[1777252195502,40.17,79159.24,1.39,0.64162,0.0002,17.54246]
[1777252195966,40.17,79159.24,1.39,0.64162,0.0002,17.54246]
[1777252195969,40.17,79159.24,1.39,0.64162,0.0002,17.54246]
[1777252196510,40.17,79158.2,1.39,0.64141,0.0002,17.54573]
[1777252197619,40.17,79158.2,1.39,0.64141,0.0002,17.54573]
[1777252197625,40.17,79158.2,1.39,0.64141,0.0002,17.54573]
[1777252197516,40.16,79154.32,1.39,0.64069,0.0002,17.55708]
[1777252198522,40.14,79152.21,1.39,0.64033,0.0002,17.56278]
[1777252203557,40.1,79153.12,1.39,0.64063,0.0002,17.55781]
[1777252208596,40.06,79158.64,1.39,0.64185,0.0002,17.53837]
[1777252209601,40.06,79173.16,1.39,0.64474,0.0002,17.49171]
[1777252210616,40.06,79179.72,1.39,0.64605,0.0002,17.47028]
[1777252213634,40.05,79172.8,1.39,0.6447,0.0002,17.49235]
[1777252218669,40.04,79172.07,1.39,0.64458,0.0002,17.49425]
[1777252220677,40.03,79178.47,1.39,0.64587,0.0002,17.47302]
[1777252225715,40.02,79180.37,1.39,0.64628,0.0002,17.46626]
[1777252227731,40.02,79173.21,1.39,0.64489,0.0002,17.48913]
[1777252229745,40.01,79163.81,1.39,0.64303,0.0002,17.51921]
[1777252230752,40.01,79164.95,1.39,0.64326,0.0002,17.51549]
[1777252232769,40.01,79152.46,1.39,0.64082,0.0002,17.54977]
[1777252234126,40.01,79144.99,1.39,0.63934,0.0002,17.57306]
[1777252236799,39.98,79148.71,1.39,0.64018,0.0002,17.5597]
[1777252237811,39.98,79156.4,1.39,0.64172,0.0002,17.53538]
[1777252238815,39.97,79150.59,1.39,0.64056,0.0002,17.55368]
[1777252240826,39.97,79143.76,1.39,0.63921,0.0002,17.57493]
[1777252244855,39.94,79141.05,1.39,0.63878,0.0002,17.58149]
[1777252248855,39.93,79136.53,1.39,0.6379,0.0002,17.59518]
[1777252248863,39.93,79136.53,1.39,0.6379,0.0002,17.59518]
[1777252249511,39.93,79136.53,1.39,0.6379,0.0002,17.59518]
[1777252249682,39.93,79136.53,1.39,0.6379,0.0002,17.59518]
[1777252249528,39.93,79130.14,1.39,0.63662,0.0002,17.61475]
[1777252249728,39.93,79130.14,1.39,0.63662,0.0002,17.61475]
[1777252250246,39.93,79130.14,1.39,0.63662,0.0002,17.61475]
[1777252250432,39.93,79130.14,1.39,0.63662,0.0002,17.61475]
[1777252250610,39.93,79130.14,1.39,0.63662,0.0002,17.61475]
[1777252250611,39.93,79130.14,1.39,0.63662,0.0002,17.61475]
[1777252250657,39.93,79125.38,1.39,0.63567,0.0002,17.62918]
[1777252252918,39.9,79137.4,1.39,0.63815,0.0002,17.5912]
[1777252254277,39.87,79168.09,1.39,0.64439,0.0002,17.492]
[1777252254932,39.87,79168.09,1.39,0.6444,0.0002,17.49183]
[1777252255938,39.86,79169.53,1.39,0.64469,0.0002,17.48701]
[1777252260982,39.85,79165.6,1.39,0.64395,0.0002,17.49904]
[1777252264347,39.84,79172.26,1.39,0.6453,0.0002,17.47701]
[1777252268033,39.76,79179.56,1.39,0.64704,0.0002,17.44799]
[1777252271052,39.74,79184.99,1.39,0.64819,0.0002,17.42877]
[1777252272058,39.72,79191.12,1.39,0.64946,0.0002,17.40728]
[1777252274417,39.72,79196.96,1.39,0.65063,0.0002,17.38741]
[1777252280116,39.71,79198.81,1.39,0.65102,0.0002,17.38068]
[1777252282128,39.71,79205.7,1.39,0.65239,0.0002,17.35705]
[1777252287165,39.7,79200.14,1.39,0.6513,0.0002,17.37578]
[1777252289177,39.7,79206.6,1.39,0.65259,0.0002,17.3536]
[1777252292199,39.7,79211.53,1.39,0.65361,0.0002,17.33115]
[1777252297234,39.7,79206.76,1.39,0.65267,0.0002,17.34748]
[1777252302268,39.7,79206.28,1.39,0.65258,0.0002,17.34906]
[1777252307304,39.7,79205.21,1.39,0.65237,0.0002,17.35269]
[1777252309317,39.7,79199.81,1.39,0.6513,0.0002,17.37111]
[1777252313346,39.7,79191.7,1.39,0.64969,0.0002,17.39852]
[1777252314698,39.69,79198.93,1.39,0.65113,0.0002,17.37401]
[1777252318385,39.69,79201.0,1.39,0.65155,0.0002,17.36686]
[1777252323419,39.69,79202.64,1.39,0.65187,0.0002,17.3612]
[1777252328451,39.69,79210.2,1.39,0.65337,0.0002,17.33524]
[1777252330464,39.69,79214.62,1.39,0.65425,0.0002,17.31989]
[1777252335499,39.69,79211.02,1.39,0.65355,0.0002,17.33214]
[1777252339527,39.68,79204.01,1.39,0.65217,0.0002,17.35603]
[1777252344562,39.68,79198.88,1.39,0.65117,0.0002,17.37319]
[1777252349598,39.67,79194.88,1.39,0.65039,0.0002,17.38649]
[1777252354633,39.67,79192.21,1.39,0.6499,0.0002,17.39012]
[1777252359670,39.67,79190.0,1.39,0.64947,0.0002,17.39751]
[1777252361681,39.67,79183.25,1.39,0.64812,0.0002,17.42009]
[1777252364702,39.67,79174.67,1.39,0.64642,0.0002,17.4484]
[1777252366719,39.67,79164.46,1.39,0.64438,0.0002,17.4818]
[1777252367723,39.67,79163.0,1.39,0.6441,0.0002,17.48647]
[1777252372761,39.66,79163.7,1.39,0.64426,0.0002,17.48373]
[1777252375781,39.65,79172.04,1.39,0.64595,0.0002,17.45616]
[1777252380818,39.65,79167.84,1.39,0.64513,0.0002,17.46963]
[1777252382833,39.65,79176.38,1.39,0.64684,0.0002,17.44134]
[1777252385855,39.64,79176.06,1.39,0.64679,0.0002,17.44216]
[1777252390893,39.63,79171.25,1.39,0.64585,0.0002,17.45763]
[1777252393910,39.63,79157.48,1.39,0.64311,0.0002,17.50233]
[1777252395264,39.63,79146.83,1.39,0.64099,0.0002,17.53622]
[1777252396931,39.63,79138.95,1.39,0.6394,0.0002,17.56117]
[1777252397938,39.62,79132.58,1.39,0.63812,0.0002,17.58112]
[1777252399951,39.62,79131.04,1.39,0.63782,0.0002,17.58578]
[1777252405335,39.62,79132.12,1.39,0.63805,0.0002,17.58215]
[1777252411035,39.61,79126.65,1.39,0.637,0.0002,17.59354]
[1777252416074,39.61,79126.0,1.39,0.63688,0.0002,17.59526]
[1777252418087,39.6,79132.74,1.39,0.63825,0.0002,17.57418]
[1777252422117,39.6,79125.51,1.39,0.6368,0.0002,17.59646]
[1777252427150,39.59,79121.31,1.39,0.63597,0.0002,17.60911]
[1777252430178,39.59,79127.29,1.39,0.63719,0.0002,17.59044]
[1777252435544,39.54,79126.22,1.39,0.63714,0.0002,17.59111]
[1777252441248,39.48,79122.86,1.39,0.63665,0.0002,17.59842]
[1777252444269,39.45,79115.34,1.39,0.63519,0.0002,17.62052]
[1777252448887,39.45,79116.33,1.39,0.6354,0.0002,17.61728]
[1777252449260,39.45,79116.29,1.39,0.6354,0.0002,17.61734]
[1777252452324,39.44,79128.32,1.39,0.63785,0.0002,17.57978]
[1777252457360,39.44,79129.77,1.39,0.63816,0.0002,17.57499]
[1777252462395,39.44,79132.66,1.39,0.63876,0.0002,17.56573]
[1777252464296,39.44,79132.33,1.39,0.63869,0.0002,17.56671]
[1777252464409,39.44,79128.31,1.39,0.63788,0.0002,17.57934]
[1777252465619,39.44,79128.31,1.39,0.63788,0.0002,17.57934]
[1777252465621,39.44,79128.31,1.39,0.63788,0.0002,17.57934]
[1777252465720,39.43,79123.1,1.39,0.63683,0.0002,17.59555]
[1777252467981,39.43,79125.7,1.39,0.63736,0.0002,17.58736]
[1777252468355,39.43,79125.7,1.39,0.63736,0.0002,17.58736]
[1777252468357,39.43,79125.7,1.39,0.63736,0.0002,17.58736]
[1777252468446,39.43,79125.7,1.39,0.63736,0.0002,17.58736]
[1777252468450,39.43,79125.7,1.39,0.63736,0.0002,17.58736]
[1777252468689,39.43,79125.7,1.39,0.63736,0.0002,17.58736]
[1777252468696,39.43,79125.7,1.39,0.63736,0.0002,17.58736]
[1777252469014,39.43,79122.42,1.39,0.6367,0.0002,17.59753]
[1777252469017,39.43,79122.42,1.39,0.6367,0.0002,17.59753]
[1777252469449,39.43,79122.42,1.39,0.6367,0.0002,17.59749]
[1777252470450,39.43,79118.75,1.39,0.63596,0.0002,17.60881]
[1777252472465,39.43,79114.6,1.39,0.63515,0.0002,17.61618]
[1777252477501,39.42,79112.96,1.39,0.63484,0.0002,17.62092]
[1777252479514,39.42,79110.0,1.39,0.63424,0.0002,17.62984]
[1777252482252,39.42,79112.39,1.39,0.63474,0.0002,17.6224]
[1777252482536,39.42,79112.9,1.39,0.63484,0.0002,17.62077]
[1777252485899,39.41,79122.07,1.39,0.63672,0.0002,17.59229]
[1777252491636,39.41,79117.91,1.39,0.63589,0.0002,17.60488]
[1777252495969,39.4,79127.23,1.39,0.6378,0.0002,17.57568]
[1777252499669,39.4,79128.71,1.39,0.63811,0.0002,17.5709]
[1777252504705,39.4,79121.49,1.39,0.63665,0.0002,17.5933]
[1777252505715,39.39,79116.01,1.39,0.63554,0.0002,17.61015]
[1777252507417,39.39,79114.05,1.39,0.63515,0.0002,17.61613]
[1777252507423,39.39,79114.05,1.39,0.63515,0.0002,17.61613]
[1777252507727,39.39,79112.98,1.39,0.63493,0.0002,17.61941]
[1777252509742,39.39,79110.22,1.39,0.63438,0.0002,17.62774]
[1777252512767,39.39,79116.98,1.39,0.63577,0.0002,17.60676]
[1777252513770,39.38,79111.52,1.39,0.63466,0.0002,17.62343]
[1777252514781,39.38,79107.11,1.39,0.63376,0.0002,17.63689]
[1777252517802,39.38,79110.39,1.39,0.63445,0.0002,17.62666]
[1777252518810,39.38,79113.44,1.39,0.63507,0.0002,17.61723]
[1777252519818,39.38,79107.03,1.39,0.63377,0.0002,17.63678]
[1777252521832,39.37,79106.47,1.39,0.63367,0.0002,17.63825]
[1777252522839,39.37,79110.77,1.39,0.63455,0.0002,17.62513]
[1777252524852,39.37,79103.95,1.39,0.63316,0.0002,17.64576]
[1777252528329,39.36,79103.65,1.39,0.63312,0.0002,17.64642]
[1777252528880,39.36,79103.0,1.39,0.63299,0.0002,17.64831]
[1777252532909,39.36,79107.44,1.39,0.63395,0.0002,17.6292]
[1777252534925,39.35,79101.76,1.39,0.6328,0.0002,17.64621]
[1777252539790,39.35,79101.57,1.39,0.63278,0.0002,17.64653]
[1777252539958,39.34,79101.57,1.39,0.63279,0.0002,17.64644]
[1777252541974,39.34,79098.77,1.39,0.63223,0.0002,17.65472]
[1777252543287,39.34,79097.64,1.39,0.632,0.0002,17.65804]
[1777252543987,39.34,79095.34,1.39,0.63153,0.0002,17.66486]
[1777252544488,39.34,79095.34,1.39,0.63153,0.0002,17.66486]
[1777252544993,39.33,79097.03,1.39,0.63189,0.0002,17.6597]
[1777252546001,39.33,79101.98,1.39,0.6329,0.0002,17.64467]
[1777252547009,39.33,79106.84,1.39,0.6339,0.0002,17.62981]
[1777252548628,39.33,79104.28,1.39,0.63339,0.0002,17.63752]
[1777252548823,39.33,79104.28,1.39,0.63339,0.0002,17.63752]
[1777252549029,39.33,79102.07,1.39,0.63294,0.0002,17.64415]
[1777252550032,39.32,79089.09,1.39,0.63029,0.0002,17.68292]
[1777252551035,39.32,79077.87,1.39,0.62799,0.00021,17.71594]
[1777252551719,39.32,79077.87,1.39,0.62799,0.00021,17.71594]
[1777252552043,39.32,79075.85,1.39,0.62758,0.00021,17.72182]
[1777252553052,39.32,79075.68,1.39,0.62754,0.00021,17.72229]
[1777252553212,39.32,79075.68,1.39,0.62754,0.00021,17.72229]
[1777252554056,39.32,79072.77,1.39,0.62695,0.00021,17.7307]
[1777252554185,39.32,79072.77,1.39,0.62695,0.00021,17.7307]
[1777252555280,39.32,79072.56,1.39,0.62691,0.00021,17.73128]
[1777252555319,39.32,79072.0,1.39,0.62679,0.00021,17.73287]
[1777252556863,39.32,79072.0,1.39,0.62679,0.00021,17.73287]
[1777252557045,39.32,79072.0,1.39,0.62679,0.00021,17.73287]
[1777252556906,39.32,79070.36,1.39,0.62646,0.00021,17.73757]
[1777252557109,39.32,79070.36,1.39,0.62646,0.00021,17.73757]
[1777252557117,39.32,79062.0,1.39,0.62474,0.00021,17.7615]
[1777252559091,39.32,79057.75,1.39,0.62386,0.00021,17.77348]
[1777252560099,39.32,79058.35,1.39,0.624,0.00021,17.77164]
[1777252561924,39.32,79058.35,1.39,0.624,0.00021,17.77164]
[1777252561943,39.31,79058.61,1.39,0.62406,0.00021,17.77081]
[1777252563166,39.31,79058.61,1.39,0.62406,0.00021,17.77081]
[1777252563185,39.31,79058.61,1.39,0.62406,0.00021,17.77081]
[1777252563465,39.31,79058.61,1.39,0.62406,0.00021,17.77081]
[1777252564044,39.31,79058.61,1.39,0.62406,0.00021,17.77081]
[1777252563560,39.29,79071.05,1.39,0.62669,0.00021,17.73413]
[1777252564145,39.29,79079.89,1.39,0.62851,0.00021,17.7084]
[1777252566471,39.28,79078.58,1.39,0.62825,0.00021,17.71211]
[1777252568530,39.28,79078.58,1.39,0.62825,0.00021,17.71211]
[1777252568632,39.28,79079.58,1.39,0.62846,0.00021,17.70906]
[1777252570176,39.28,79086.77,1.39,0.62995,0.00021,17.68775]
[1777252571188,39.28,79086.77,1.39,0.62995,0.00021,17.68775]
[1777252571206,39.28,79086.77,1.39,0.62995,0.00021,17.68775]
[1777252571550,39.28,79086.77,1.39,0.62995,0.00021,17.68775]
[1777252571558,39.28,79086.77,1.39,0.62995,0.00021,17.68775]
[1777252571643,39.28,79083.49,1.39,0.62928,0.00021,17.69742]
[1777252573196,39.28,79086.43,1.39,0.62989,0.00021,17.68865]
[1777252574109,39.28,79086.43,1.39,0.62989,0.00021,17.68865]
[1777252574205,39.28,79086.59,1.39,0.62992,0.00021,17.68813]
[1777252575754,39.28,79086.59,1.39,0.62992,0.00021,17.68813]
[1777252575856,39.28,79075.06,1.39,0.62755,0.00021,17.72197]
[1777252576541,39.27,79066.32,1.39,0.62576,0.00021,17.74713]
[1777252577712,39.27,79066.32,1.39,0.62576,0.00021,17.74713]
[1777252578234,39.27,79065.68,1.39,0.62564,0.00021,17.74889]
[1777252580247,39.27,79062.04,1.39,0.62489,0.00021,17.75915]
[1777252581255,39.27,79058.97,1.39,0.62427,0.00021,17.7678]
[1777252582490,39.27,79058.97,1.39,0.62427,0.00021,17.7678]
[1777252582591,39.26,79056.24,1.39,0.62371,0.00021,17.77544]
[1777252583615,39.26,79056.24,1.39,0.62371,0.00021,17.77544]
[1777252583725,39.26,79056.24,1.39,0.62371,0.00021,17.77544]
[1777252583808,39.26,79056.24,1.39,0.62371,0.00021,17.77544]
[1777252583821,39.26,79054.45,1.39,0.62334,0.00021,17.7804]
[1777252585844,39.26,79054.45,1.39,0.62336,0.00021,17.78023]
[1777252588385,39.25,79053.32,1.39,0.62314,0.00021,17.78313]
[1777252588549,39.25,79053.32,1.39,0.62314,0.00021,17.78313]
[1777252588750,39.25,79053.32,1.39,0.62314,0.00021,17.78313]
[1777252588798,39.25,79053.32,1.39,0.62314,0.00021,17.78313]
[1777252588860,39.25,79046.98,1.39,0.62184,0.00021,17.80075]
[1777252590318,39.25,79030.43,1.39,0.61841,0.00021,17.84614]
[1777252591236,39.25,79030.43,1.39,0.61841,0.00021,17.84614]
[1777252591324,39.25,79028.33,1.39,0.618,0.00021,17.84655]
[1777252593030,39.25,79028.33,1.39,0.618,0.00021,17.84655]
[1777252593342,39.25,79024.57,1.39,0.61722,0.00021,17.85656]
[1777252594416,39.25,79024.57,1.39,0.61722,0.00021,17.85656]
[1777252594517,39.25,79029.56,1.39,0.61826,0.00021,17.84313]
[1777252595280,39.25,79029.56,1.39,0.61826,0.00021,17.84313]
[1777252595331,39.25,79029.56,1.39,0.61826,0.00021,17.84313]
[1777252595430,39.25,79027.32,1.39,0.6178,0.00021,17.84916]
[1777252596910,39.25,79027.32,1.39,0.6178,0.00021,17.84916]
[1777252597006,39.24,79022.81,1.39,0.61688,0.00021,17.86102]
[1777252597110,39.24,79022.81,1.39,0.61688,0.00021,17.86102]
[1777252597257,39.24,79022.81,1.39,0.61688,0.00021,17.86102]
[1777252598422,39.24,79022.81,1.39,0.61689,0.00021,17.86082]
[1777252598626,39.24,79022.81,1.39,0.61689,0.00021,17.86082]
[1777252598855,39.24,79022.81,1.39,0.61689,0.00021,17.86082]
[1777252598956,39.23,79029.1,1.39,0.6182,0.00021,17.84393]
[1777252601408,39.22,79021.17,1.39,0.61659,0.00021,17.86469]
[1777252602411,39.22,79014.67,1.39,0.61523,0.00021,17.88184]
[1777252603418,39.21,79020.62,1.39,0.61649,0.00021,17.86584]
[1777252604488,39.21,79020.62,1.39,0.61649,0.00021,17.86584]
[1777252604529,39.21,79028.89,1.39,0.61823,0.00021,17.84351]
[1777252606845,39.2,79028.89,1.39,0.61824,0.00021,17.84334]
[1777252606946,39.2,79021.64,1.39,0.61675,0.00021,17.86256]
[1777252608452,39.18,79019.67,1.39,0.61638,0.00021,17.86716]
[1777252611940,39.18,79019.67,1.39,0.61638,0.00021,17.86713]
[1777252611988,39.16,79024.64,1.39,0.61747,0.00021,17.85314]
[1777252612648,39.16,79024.64,1.39,0.61747,0.00021,17.85314]
[1777252613101,39.16,79024.64,1.39,0.61747,0.00021,17.85314]
[1777252612709,39.15,79034.78,1.39,0.6196,0.00021,17.82537]
[1777252613339,39.15,79034.78,1.39,0.6196,0.00021,17.82537]
[1777252614063,39.15,79034.78,1.39,0.6196,0.00021,17.82537]
[1777252614090,39.15,79037.71,1.39,0.62021,0.00021,17.81732]
[1777252614804,39.15,79037.71,1.39,0.62021,0.00021,17.81732]
[1777252615119,39.15,79034.76,1.39,0.6196,0.00021,17.82541]
[1777252616650,39.15,79034.76,1.39,0.6196,0.00021,17.8254]
[1777252616836,39.15,79034.76,1.39,0.6196,0.00021,17.8254]
[1777252616845,39.15,79032.4,1.39,0.61912,0.00021,17.83164]
[1777252618185,39.15,79032.4,1.39,0.61912,0.00021,17.83164]
[1777252618831,39.15,79032.4,1.39,0.61912,0.00021,17.83164]
[1777252618862,39.14,79045.88,1.39,0.62193,0.00021,17.7943]
[1777252621109,39.14,79045.88,1.39,0.62193,0.00021,17.7943]
[1777252620538,39.14,79050.63,1.39,0.62292,0.00021,17.7809]
[1777252621344,39.14,79050.63,1.39,0.62292,0.00021,17.7809]
[1777252621546,39.14,79050.65,1.39,0.62293,0.00021,17.78077]
[1777252622555,39.14,79044.66,1.39,0.6217,0.00021,17.79747]
[1777252623559,39.14,79039.23,1.39,0.62057,0.00021,17.81245]
[1777252624817,39.14,79039.23,1.39,0.62057,0.00021,17.81245]
[1777252624893,39.13,79039.07,1.39,0.62055,0.00021,17.8128]
[1777252626919,39.13,79050.84,1.39,0.623,0.00021,17.77981]
[1777252628095,39.13,79050.84,1.39,0.623,0.00021,17.77981]
[1777252629155,39.13,79052.57,1.39,0.62337,0.00021,17.77478]
[1777252630129,39.13,79052.57,1.39,0.62337,0.00021,17.77478]
[1777252630144,39.13,79052.57,1.39,0.62337,0.00021,17.77478]
[1777252629603,39.12,79051.5,1.39,0.62315,0.00021,17.77774]
[1777252630341,39.12,79051.5,1.39,0.62315,0.00021,17.77774]
[1777252630561,39.12,79051.5,1.39,0.62315,0.00021,17.77774]
[1777252630650,39.12,79051.5,1.39,0.62315,0.00021,17.77774]
[1777252630663,39.12,79028.11,1.39,0.6183,0.00021,17.84233]
[1777252631263,39.12,79028.11,1.39,0.6183,0.00021,17.84233]
[1777252631620,39.12,79028.11,1.39,0.6183,0.00021,17.84233]
[1777252636994,39.12,79027.18,1.39,0.61811,0.00021,17.84475]
[1777252638432,39.12,79027.18,1.39,0.61811,0.00021,17.84473]
[1777252638701,39.12,79027.18,1.39,0.61811,0.00021,17.84473]
[1777252638829,39.12,79027.18,1.39,0.61811,0.00021,17.84473]
[1777252638918,39.11,79030.73,1.39,0.61887,0.00021,17.83484]
[1777252640509,39.11,79030.73,1.39,0.61887,0.00021,17.83484]
[1777252640949,39.1,79023.96,1.39,0.61749,0.00021,17.8527]
[1777252644708,39.09,79027.65,1.39,0.61829,0.00021,17.84234]
[1777252647066,39.09,79024.03,1.39,0.61754,0.00021,17.85209]
[1777252652774,39.09,79022.07,1.39,0.61717,0.00021,17.85197]
[1777252652831,39.08,79017.26,1.39,0.61616,0.00021,17.8648]
[1777252656993,39.07,79016.4,1.39,0.61601,0.00021,17.8667]
[1777252657119,39.07,79016.4,1.39,0.61601,0.00021,17.8667]
[1777252657139,39.07,79016.4,1.39,0.61601,0.00021,17.8667]
[1777252657137,39.07,79014.17,1.39,0.61557,0.00021,17.87231]
[1777252657904,39.06,78999.79,1.39,0.61256,0.00021,17.90982]
[1777252659351,39.06,78999.79,1.39,0.61256,0.00021,17.90982]
[1777252660130,39.06,78995.7,1.39,0.61171,0.00021,17.92026]
[1777252660448,39.06,78995.7,1.39,0.61171,0.00021,17.92026]
[1777252660820,39.04,78995.7,1.39,0.61175,0.00021,17.91965]
[1777252661669,39.04,78995.7,1.39,0.61175,0.00021,17.91965]
[1777252661828,39.04,78998.63,1.39,0.61237,0.00021,17.91213]
[1777252664974,39.01,78995.07,1.39,0.61171,0.00021,17.92016]
[1777252666684,39.01,78995.07,1.39,0.61171,0.00021,17.9201]
[1777252667133,38.99,79001.55,1.39,0.61311,0.00021,17.90286]
[1777252668109,38.99,79012.57,1.39,0.61543,0.00021,17.8739]
[1777252669565,38.98,79012.57,1.39,0.61546,0.00021,17.87345]
[1777252669883,38.97,79005.29,1.39,0.61395,0.00021,17.89237]
[1777252671184,38.97,79005.29,1.39,0.61395,0.00021,17.89237]
[1777252671897,38.95,79007.19,1.39,0.6144,0.00021,17.88671]
[1777252676932,38.92,79007.15,1.39,0.61449,0.00021,17.88547]
[1777252680775,38.91,79005.98,1.39,0.61427,0.00021,17.88822]
[1777252682260,38.91,79002.06,1.39,0.61345,0.00021,17.89843]
[1777252688016,38.9,79005.28,1.39,0.61414,0.00021,17.88978]
[1777252691208,38.9,79005.43,1.39,0.61418,0.00021,17.88932]
[1777252691260,38.9,79004.87,1.39,0.61406,0.00021,17.89073]
[1777252691369,38.9,79004.87,1.39,0.61406,0.00021,17.89073]
[1777252691590,38.9,79004.87,1.39,0.61406,0.00021,17.89073]
[1777252692061,38.9,79019.75,1.39,0.61719,0.00021,17.85112]
[1777252693199,38.9,79019.75,1.39,0.61719,0.00021,17.85112]
[1777252693079,38.89,79035.17,1.39,0.62043,0.00021,17.80882]
[1777252694089,38.89,79028.99,1.39,0.61913,0.00021,17.82588]
[1777252694580,38.89,79028.99,1.39,0.61913,0.00021,17.82588]
[1777252694935,38.89,79028.99,1.39,0.61913,0.00021,17.82588]
[1777252695104,38.89,79018.21,1.39,0.61688,0.00021,17.85504]
[1777252696102,38.89,79011.76,1.39,0.61553,0.00021,17.87229]
[1777252696592,38.89,79011.76,1.39,0.61553,0.00021,17.87229]
[1777252697193,38.89,79010.25,1.39,0.61522,0.00021,17.87625]
[1777252701135,38.89,79014.13,1.39,0.61604,0.00021,17.86585]
[1777252705165,38.89,79017.81,1.39,0.61681,0.00021,17.85595]
[1777252706106,38.89,79017.81,1.39,0.61681,0.00021,17.85595]
[1777252706206,38.89,79020.16,1.39,0.6173,0.00021,17.84961]
[1777252706787,38.89,79020.16,1.39,0.6173,0.00021,17.84961]
[1777252706789,38.89,79020.16,1.39,0.6173,0.00021,17.84961]
[1777252707177,38.89,79020.16,1.39,0.6173,0.00021,17.84961]
[1777252708185,38.89,79026.47,1.39,0.61863,0.00021,17.83246]
[1777252709192,38.89,79029.41,1.39,0.61923,0.00021,17.82453]
[1777252712535,38.84,79030.03,1.39,0.61953,0.00021,17.81559]
[1777252712967,38.84,79030.03,1.39,0.61953,0.00021,17.81559]
[1777252713230,38.84,79030.03,1.39,0.61953,0.00021,17.81559]
[1777252713221,38.82,79030.59,1.39,0.61969,0.00021,17.81341]
[1777252713362,38.82,79030.59,1.39,0.61969,0.00021,17.81341]
[1777252713381,38.82,79030.59,1.39,0.61969,0.00021,17.81341]
[1777252714226,38.82,79036.48,1.39,0.62094,0.00021,17.79695]
[1777252715239,38.82,79044.18,1.39,0.62255,0.00021,17.77524]
[1777252717247,38.82,79046.25,1.39,0.62299,0.00021,17.76929]
[1777252717484,38.82,79046.25,1.39,0.62299,0.00021,17.76929]
[1777252717779,38.82,79046.25,1.39,0.62299,0.00021,17.76929]
[1777252718254,38.81,79052.98,1.39,0.6244,0.00021,17.74994]
[1777252720094,38.81,79050.79,1.39,0.62395,0.00021,17.75613]
[1777252720269,38.81,79050.79,1.39,0.62395,0.00021,17.75613]
[1777252720274,38.81,79043.53,1.39,0.62244,0.00021,17.77669]
[1777252720380,38.81,79043.53,1.39,0.62244,0.00021,17.77669]
[1777252721275,38.81,79043.53,1.39,0.62245,0.00021,17.77659]
[1777252722282,38.78,79034.87,1.39,0.62071,0.00021,17.79984]
[1777252723292,38.75,79032.56,1.39,0.62031,0.00021,17.80507]
[1777252727635,38.63,79028.42,1.39,0.61977,0.00021,17.81187]
[1777252729855,38.6,79028.42,1.39,0.61985,0.00021,17.81076]
[1777252729871,38.6,79028.42,1.39,0.61985,0.00021,17.81076]
[1777252729973,38.6,79026.43,1.39,0.61943,0.00021,17.81617]
[1777252730964,38.6,79026.43,1.39,0.61943,0.00021,17.81617]
[1777252731022,38.6,79022.83,1.39,0.61868,0.00021,17.82601]
[1777252732054,38.6,79022.83,1.39,0.61868,0.00021,17.82601]
[1777252732066,38.6,79018.34,1.39,0.61774,0.00021,17.83829]
[1777252732490,38.6,79018.34,1.39,0.61774,0.00021,17.83829]
[1777252732517,38.59,79012.08,1.39,0.61642,0.00021,17.85526]
[1777252734123,38.59,79012.08,1.39,0.61642,0.00021,17.85526]
[1777252734224,38.59,79010.52,1.39,0.6161,0.00021,17.85935]
[1777252736188,38.59,79010.52,1.39,0.6161,0.00021,17.85935]
[1777252736271,38.59,79006.65,1.39,0.61528,0.00021,17.86976]
[1777252738840,38.59,79007.79,1.39,0.61552,0.00021,17.86672]
[1777252738884,38.59,79009.6,1.39,0.6159,0.00021,17.86187]
[1777252741135,38.59,79009.6,1.39,0.6159,0.00021,17.86188]
[1777252741237,38.59,79015.48,1.39,0.61715,0.00021,17.84584]
[1777252742010,38.59,79015.48,1.39,0.61715,0.00021,17.84584]
[1777252742037,38.59,79009.97,1.39,0.61599,0.00021,17.86076]
[1777252743430,38.57,79016.5,1.39,0.61741,0.00021,17.84242]
[1777252745133,38.57,79016.5,1.39,0.61741,0.00021,17.84242]
[1777252745167,38.57,79024.3,1.39,0.61907,0.00021,17.82088]
[1777252747025,38.57,79024.3,1.39,0.61907,0.00021,17.82088]
[1777252747079,38.57,79030.94,1.39,0.62047,0.00021,17.80235]
[1777252747775,38.57,79035.08,1.39,0.62135,0.00021,17.79067]
[1777252748555,38.57,79035.08,1.39,0.62135,0.00021,17.79067]
[1777252748568,38.57,79035.2,1.39,0.62138,0.00021,17.7903]
[1777252750274,38.57,79035.2,1.39,0.62138,0.00021,17.7903]
[1777252750303,38.56,79036.61,1.39,0.62168,0.00021,17.78622]
[1777252751485,38.56,79040.3,1.39,0.62246,0.00021,17.77568]
[1777252752492,38.56,79034.95,1.39,0.62134,0.00021,17.7908]
[1777252754505,38.55,79029.16,1.39,0.62014,0.00021,17.80674]
[1777252756519,38.55,79028.12,1.39,0.61992,0.00021,17.80956]
[1777252761555,38.55,79029.68,1.39,0.62027,0.00021,17.805]
[1777252764576,38.54,79034.89,1.39,0.62138,0.00021,17.79024]
[1777252765583,38.54,79037.74,1.39,0.62198,0.00021,17.78213]
[1777252766589,38.52,79041.7,1.39,0.62288,0.00021,17.76995]
[1777252769612,38.48,79046.47,1.39,0.624,0.00021,17.75454]
[1777252770618,38.48,79049.35,1.39,0.62461,0.00021,17.74612]
[1777252772640,38.48,79049.15,1.39,0.6246,0.00021,17.74136]
[1777252772687,38.48,79048.75,1.39,0.62452,0.00021,17.74246]
[1777252777986,38.47,79051.15,1.39,0.62505,0.00021,17.73513]
[1777252780961,38.47,79049.1,1.39,0.62463,0.00021,17.74097]
[1777252780965,38.47,79049.1,1.39,0.62463,0.00021,17.74097]
[1777252781003,38.47,79049.1,1.39,0.62463,0.00021,17.74097]
[1777252781104,38.46,79048.69,1.39,0.62454,0.00021,17.7421]
[1777252781858,38.46,79048.69,1.39,0.62454,0.00021,17.7421]
[1777252781917,38.46,79049.17,1.39,0.62465,0.00021,17.74064]
[1777252786309,38.46,79049.81,1.39,0.6248,0.00021,17.73859]
[1777252786545,38.46,79049.18,1.39,0.62467,0.00021,17.7403]
[1777252786546,38.46,79049.18,1.39,0.62467,0.00021,17.7403]
[1777252786638,38.46,79049.18,1.39,0.62467,0.00021,17.7403]
[1777252786648,38.46,79049.18,1.39,0.62467,0.00021,17.7403]
[1777252786900,38.46,79049.18,1.39,0.62467,0.00021,17.7403]
[1777252786974,38.46,79047.19,1.39,0.62425,0.00021,17.74608]
[1777252789751,38.45,79042.5,1.39,0.62327,0.00021,17.75956]
[1777252791511,38.45,79041.88,1.39,0.62314,0.00021,17.76133]
[1777252792772,38.45,79038.01,1.39,0.62232,0.00021,17.7724]
[1777252793545,38.45,79038.01,1.39,0.62232,0.00021,17.7724]
[1777252793778,38.45,79032.21,1.39,0.6211,0.00021,17.78885]
[1777252798127,38.45,79029.15,1.39,0.62046,0.00021,17.79736]
[1777252800830,38.45,79024.1,1.39,0.61939,0.00021,17.81139]
[1777252802844,38.45,79027.32,1.39,0.62008,0.00021,17.80232]
[1777252808196,38.44,79033.15,1.39,0.62133,0.00021,17.78569]
[1777252810906,38.44,79039.16,1.39,0.62261,0.00021,17.76846]
[1777252814897,38.43,79041.32,1.39,0.62307,0.00021,17.76212]
[1777252815115,38.43,79041.32,1.39,0.62307,0.00021,17.76212]
[1777252815133,38.43,79042.54,1.39,0.62334,0.00021,17.75856]
[1777252815883,38.43,79042.54,1.39,0.62334,0.00021,17.75856]
[1777252815887,38.43,79042.54,1.39,0.62334,0.00021,17.75856]
[1777252816005,38.43,79042.54,1.39,0.62334,0.00021,17.75856]
[1777252816068,38.43,79052.0,1.39,0.62534,0.00021,17.73105]
[1777252817840,38.43,79052.0,1.39,0.62534,0.00021,17.731]
[1777252817925,38.43,79052.0,1.39,0.62534,0.00021,17.731]
[1777252817984,38.43,79051.57,1.39,0.62525,0.00021,17.73223]
[1777252818965,38.43,79051.57,1.39,0.62525,0.00021,17.73222]
[1777252819972,38.43,79046.0,1.39,0.62407,0.00021,17.74845]
[1777252822466,38.43,79044.6,1.39,0.62378,0.00021,17.75242]
[1777252822994,38.43,79045.1,1.39,0.62389,0.00021,17.75093]
[1777252826568,38.42,79044.8,1.39,0.62384,0.00021,17.75167]
[1777252827023,38.42,79044.67,1.39,0.62381,0.00021,17.752]
[1777252830629,38.42,79043.61,1.39,0.6236,0.00021,17.75493]
[1777252831049,38.42,79043.86,1.39,0.62368,0.00021,17.74893]
[1777252834683,38.42,79041.81,1.39,0.62325,0.00021,17.75483]
[1777252835077,38.42,79041.2,1.39,0.62312,0.00021,17.75658]
[1777252840119,38.42,79042.4,1.39,0.62338,0.00021,17.75308]
[1777252841574,38.42,79043.03,1.39,0.62351,0.00021,17.75125]
[1777252841784,38.42,79043.03,1.39,0.62351,0.00021,17.75125]
[1777252842400,38.42,79043.03,1.39,0.62351,0.00021,17.75125]
[1777252843140,38.42,79045.67,1.39,0.62407,0.00021,17.74362]
[1777252844425,38.42,79045.08,1.39,0.62395,0.00021,17.74533]
[1777252845859,38.42,79044.83,1.39,0.62389,0.00021,17.74605]
[1777252846145,38.42,79044.83,1.39,0.62389,0.00021,17.74605]
[1777252846247,38.42,79040.09,1.39,0.62289,0.00021,17.75968]
[1777252847721,38.42,79040.09,1.39,0.6229,0.00021,17.75963]
[1777252848482,38.42,79037.54,1.39,0.62236,0.00021,17.76689]
[1777252849186,38.41,79030.46,1.39,0.62086,0.00021,17.78696]
[1777252850190,38.41,79025.47,1.39,0.61981,0.00021,17.80096]
[1777252851008,38.41,79025.47,1.39,0.61981,0.00021,17.80096]
[1777252851198,38.41,79025.04,1.39,0.61972,0.00021,17.80213]
[1777252852545,38.41,79025.72,1.39,0.61987,0.00021,17.80019]
[1777252855305,38.41,79023.44,1.39,0.61939,0.00021,17.80645]
[1777252855387,38.41,79023.99,1.39,0.61952,0.00021,17.80476]
[1777252857240,38.4,79030.08,1.39,0.62081,0.00021,17.78758]
[1777252858452,38.4,79032.66,1.39,0.62137,0.00021,17.78021]
[1777252859254,38.4,79034.62,1.39,0.62179,0.00021,17.77458]
[1777252862274,38.4,79037.49,1.39,0.62241,0.00021,17.76621]
[1777252863300,38.4,79037.49,1.39,0.62241,0.00021,17.76621]
[1777252863386,38.39,79031.07,1.39,0.62105,0.00021,17.78442]
[1777252865295,38.39,79028.28,1.39,0.62047,0.00021,17.79216]
[1777252870332,38.38,79028.96,1.39,0.62064,0.00021,17.78988]
[1777252875367,38.37,79031.68,1.39,0.62124,0.00021,17.78177]
[1777252879397,38.37,79041.18,1.39,0.62327,0.00021,17.7544]
[1777252881416,38.36,79040.61,1.39,0.62316,0.00021,17.75592]
[1777252886449,38.36,79041.24,1.39,0.62331,0.00021,17.75378]
[1777252891483,38.35,79041.49,1.39,0.62341,0.00021,17.74753]
[1777252896518,38.34,79039.73,1.39,0.62306,0.00021,17.75235]
[1777252897527,38.34,79036.2,1.39,0.62231,0.00021,17.76244]
[1777252900351,38.34,79033.58,1.39,0.62176,0.00021,17.76987]
[1777252900367,38.34,79033.58,1.39,0.62176,0.00021,17.76987]
[1777252900378,38.34,79033.58,1.39,0.62176,0.00021,17.76987]
[1777252900406,38.34,79033.92,1.39,0.62184,0.00021,17.76877]
[1777252900524,38.34,79033.92,1.39,0.62184,0.00021,17.76877]
[1777252900546,38.34,79033.92,1.39,0.62184,0.00021,17.76877]
[1777252900634,38.34,79033.92,1.39,0.62184,0.00021,17.76877]
[1777252900650,38.34,79034.15,1.39,0.62189,0.00021,17.76812]
[1777252906589,38.33,79034.49,1.39,0.62199,0.00021,17.76679]
[1777252911623,38.32,79034.32,1.39,0.62197,0.00021,17.76697]
[1777252916658,38.32,79035.66,1.39,0.62228,0.00021,17.76284]
[1777252918987,38.31,79031.16,1.39,0.62133,0.00021,17.7756]
[1777252920605,38.31,79031.16,1.39,0.62133,0.00021,17.77557]
[1777252920720,38.31,79031.16,1.39,0.62133,0.00021,17.77557]
[1777252920915,38.31,79031.16,1.39,0.62133,0.00021,17.77557]
[1777252921102,38.31,79024.62,1.39,0.61994,0.00021,17.79403]
[1777252921704,38.31,79024.62,1.39,0.61994,0.00021,17.79403]
[1777252922109,38.31,79024.62,1.39,0.61994,0.00021,17.79403]
[1777252922165,38.31,79012.33,1.39,0.61733,0.00021,17.82815]
[1777252923296,38.31,79009.37,1.39,0.61669,0.00021,17.83631]
[1777252923967,38.31,79009.37,1.39,0.61669,0.00021,17.83631]
[1777252924021,38.31,79007.61,1.39,0.61631,0.00021,17.84114]
[1777252926333,38.31,79007.61,1.39,0.61631,0.00021,17.84117]
[1777252926383,38.32,79002.03,1.39,0.61512,0.00021,17.8563]
[1777252931767,38.32,79001.91,1.39,0.61509,0.00021,17.85671]
[1777252936802,38.32,79000.87,1.39,0.61486,0.00021,17.85956]
[1777252940830,38.32,78989.96,1.39,0.61253,0.00021,17.88861]
[1777252941837,38.32,78988.51,1.39,0.61222,0.00021,17.89241]
[1777252944367,38.32,78988.3,1.39,0.61217,0.00021,17.89295]
[1777252944440,38.32,78991.31,1.39,0.61282,0.00021,17.88502]
[1777252945017,38.32,78991.31,1.39,0.61282,0.00021,17.88502]
[1777252945079,38.32,78997.89,1.39,0.61422,0.00021,17.86754]
[1777252947064,38.32,78997.89,1.39,0.61422,0.00021,17.86754]
[1777252947079,38.32,78995.21,1.39,0.61365,0.00021,17.87468]
[1777252950705,38.32,78992.95,1.39,0.61317,0.00021,17.88068]
[1777252950900,38.32,78996.2,1.39,0.61386,0.00021,17.87205]
[1777252953089,38.32,78994.96,1.39,0.61363,0.00021,17.87011]
[1777252953153,38.32,78996.24,1.39,0.6139,0.00021,17.8667]
[1777252954928,38.32,79003.24,1.39,0.6154,0.00021,17.84793]
[1777252956196,38.32,79003.24,1.39,0.6154,0.00021,17.84793]
[1777252956226,38.32,79002.58,1.39,0.61525,0.00021,17.84972]
[1777252960972,38.32,78999.25,1.39,0.61454,0.00021,17.85872]
[1777252961901,38.32,78999.25,1.39,0.61454,0.00021,17.85872]
[1777252962006,38.32,79005.82,1.39,0.61594,0.00021,17.84102]
[1777252964219,38.32,79005.82,1.39,0.61594,0.00021,17.84102]
[1777252964306,38.32,79022.58,1.39,0.61951,0.00021,17.79485]
[1777252964724,38.32,79022.58,1.39,0.61951,0.00021,17.79485]
[1777252965001,38.32,79022.58,1.39,0.61951,0.00021,17.79481]
[1777252966007,38.32,79032.67,1.39,0.62166,0.00021,17.76627]
[1777252966561,38.32,79032.67,1.39,0.62166,0.00021,17.76627]
[1777252966699,38.32,79032.67,1.39,0.62166,0.00021,17.76627]
[1777252967015,38.32,79033.76,1.39,0.62189,0.00021,17.76314]
[1777252968020,38.32,79033.76,1.39,0.62189,0.00021,17.76314]
[1777252968420,38.32,79033.76,1.39,0.62189,0.00021,17.76314]
[1777252968521,38.32,79045.99,1.39,0.62449,0.00021,17.72781]
[1777252969340,38.32,79042.96,1.39,0.62385,0.00021,17.73662]
[1777252970035,38.32,79042.96,1.39,0.62385,0.00021,17.73662]
[1777252970143,38.32,79042.06,1.39,0.62366,0.00021,17.73923]
[1777252975574,38.32,79041.35,1.39,0.62351,0.00021,17.74125]
[1777252976092,38.32,79042.13,1.39,0.62368,0.00021,17.73898]
[1777252977099,38.32,79049.34,1.39,0.6252,0.00021,17.71796]
[1777252980200,38.31,79047.88,1.39,0.6249,0.00021,17.72214]
[1777252980224,38.31,79046.68,1.39,0.62465,0.00021,17.7256]
[1777252982134,38.31,79043.33,1.39,0.62395,0.00021,17.73525]
[1777252984022,38.31,79045.03,1.39,0.62431,0.00021,17.73031]
[1777252984153,38.31,79051.01,1.39,0.62557,0.00021,17.7128]
[1777252984796,38.31,79051.01,1.39,0.62557,0.00021,17.7128]
[1777252985157,38.31,79056.7,1.39,0.62678,0.00021,17.69591]
[1777252986319,38.31,79056.7,1.39,0.62678,0.00021,17.69591]
[1777252986391,38.31,79064.09,1.39,0.62835,0.00021,17.67377]
[1777252988179,38.31,79063.45,1.39,0.62822,0.00021,17.67562]
[1777252988832,38.31,79063.45,1.39,0.62822,0.00021,17.67562]
[1777252989479,38.31,79064.22,1.39,0.62838,0.00021,17.67325]
[1777252992950,38.3,79066.41,1.39,0.62885,0.00021,17.66655]
[1777252993215,38.3,79064.55,1.39,0.62846,0.00021,17.67211]
[1777252994430,38.3,79064.55,1.39,0.62846,0.00021,17.67211]
[1777252994531,38.3,79068.24,1.39,0.62925,0.00021,17.66085]
[1777252996237,38.3,79071.3,1.39,0.6299,0.00021,17.6515]
[1777252997245,38.3,79074.22,1.39,0.63052,0.00021,17.64254]
[1777253002278,38.29,79076.67,1.39,0.63104,0.00021,17.63483]
[1777253006307,38.29,79073.28,1.39,0.63034,0.00021,17.64506]
[1777253008321,38.29,79070.34,1.39,0.62972,0.00021,17.65397]
[1777253011342,38.29,79067.51,1.39,0.62916,0.00021,17.65721]
[1777253012862,38.29,79065.41,1.39,0.62872,0.00021,17.66354]
[1777253013356,38.29,79065.06,1.39,0.62865,0.00021,17.66457]
[1777253016377,38.29,79059.69,1.39,0.62752,0.00021,17.68062]
[1777253017763,38.28,79058.89,1.39,0.62735,0.00021,17.68298]
[1777253018392,38.28,79057.95,1.39,0.62715,0.00021,17.68575]
[1777253019645,38.28,79057.73,1.39,0.62711,0.00021,17.68637]
[1777253019784,38.28,79057.73,1.39,0.62711,0.00021,17.68637]
[1777253021380,38.28,79056.83,1.39,0.62692,0.00021,17.68901]
[1777253021386,38.28,79056.83,1.39,0.62692,0.00021,17.68901]
[1777253021481,38.28,79061.49,1.39,0.62791,0.00021,17.67504]
[1777253027454,38.28,79064.96,1.39,0.62865,0.00021,17.66445]
[1777253028461,38.28,79067.95,1.39,0.62929,0.00021,17.65535]
[1777253033496,38.27,79069.9,1.39,0.62972,0.00021,17.64919]
[1777253038534,38.27,79067.93,1.39,0.62932,0.00021,17.65491]
[1777253041553,38.26,79065.16,1.39,0.62874,0.00021,17.6632]
[1777253042149,38.26,79065.16,1.39,0.62874,0.00021,17.6632]
[1777253042560,38.26,79062.37,1.39,0.62815,0.00021,17.67156]
[1777253044409,38.27,79060.08,1.39,0.62766,0.00021,17.67853]
[1777253044413,38.27,79060.08,1.39,0.62766,0.00021,17.67853]
[1777253044426,38.27,79060.08,1.39,0.62766,0.00021,17.67853]
[1777253044573,38.27,79059.35,1.39,0.6275,0.00021,17.68075]
[1777253045040,38.27,79059.35,1.39,0.6275,0.00021,17.68075]
[1777253045494,38.27,79059.35,1.39,0.6275,0.00021,17.68075]
[1777253045584,38.27,79058.62,1.39,0.62735,0.00021,17.68293]
[1777253045743,38.27,79058.62,1.39,0.62735,0.00021,17.68293]
[1777253045926,38.27,79058.62,1.39,0.62735,0.00021,17.68293]
[1777253045971,38.27,79058.62,1.39,0.62735,0.00021,17.68293]
[1777253046149,38.27,79058.62,1.39,0.62735,0.00021,17.68293]
[1777253046586,38.27,79036.08,1.39,0.62256,0.00021,17.74909]
[1777253047593,38.27,79022.91,1.39,0.61976,0.00021,17.78651]
[1777253048602,38.27,79016.19,1.39,0.61833,0.00021,17.80524]
[1777253048918,38.27,79016.19,1.39,0.61833,0.00021,17.80524]
[1777253049608,38.27,79016.41,1.39,0.61838,0.00021,17.80458]
[1777253051621,38.26,79011.9,1.39,0.61743,0.00021,17.81697]
[1777253055608,38.26,79009.28,1.39,0.61687,0.00021,17.8241]
[1777253056393,38.26,79009.28,1.39,0.61687,0.00021,17.8241]
[1777253057664,38.26,79002.4,1.39,0.61539,0.00021,17.84292]
[1777253061306,38.27,79000.06,1.39,0.61489,0.00021,17.84927]
[1777253061318,38.27,79000.06,1.39,0.61489,0.00021,17.84927]
[1777253061406,38.27,79007.59,1.39,0.6165,0.00021,17.82888]
[1777253063706,38.27,79008.91,1.39,0.61677,0.00021,17.82536]
[1777253066057,38.27,79007.25,1.39,0.61642,0.00021,17.82993]
[1777253066375,38.27,79000.48,1.39,0.61497,0.00021,17.84832]
[1777253068551,38.27,79000.48,1.39,0.61496,0.00021,17.84835]
[1777253068579,38.27,79004.92,1.39,0.61591,0.00021,17.83636]
[1777253071787,38.27,79006.7,1.39,0.61632,0.00021,17.82622]
[1777253073337,38.27,79006.7,1.39,0.61632,0.00021,17.82622]
[1777253073348,38.27,79006.7,1.39,0.61632,0.00021,17.82622]
[1777253073534,38.27,79006.7,1.39,0.61632,0.00021,17.82622]
[1777253073554,38.27,79007.08,1.39,0.61641,0.00021,17.82515]
[1777253073844,38.27,79007.08,1.39,0.61641,0.00021,17.82515]
[1777253074589,38.27,79007.08,1.39,0.61641,0.00021,17.82515]
[1777253073905,38.27,79007.43,1.39,0.61648,0.00021,17.82416]
[1777253074809,38.27,79007.43,1.39,0.61649,0.00021,17.82413]
[1777253076564,38.27,79007.43,1.39,0.61649,0.00021,17.82413]
[1777253076640,38.27,79005.38,1.39,0.61605,0.00021,17.82965]
[1777253077417,38.27,79005.38,1.39,0.61605,0.00021,17.82965]
[1777253077464,38.27,79006.16,1.39,0.61622,0.00021,17.82753]
[1777253078416,38.27,79006.16,1.39,0.61622,0.00021,17.82753]
[1777253078651,38.26,79009.15,1.39,0.61686,0.00021,17.81929]
[1777253079349,38.26,79009.15,1.39,0.61686,0.00021,17.81929]
[1777253079362,38.26,79009.15,1.39,0.61686,0.00021,17.81929]
[1777253079464,38.26,79010.12,1.39,0.61707,0.00021,17.81663]
[1777253081353,38.26,79008.66,1.39,0.61676,0.00021,17.8206]
[1777253081387,38.26,79007.9,1.39,0.6166,0.00021,17.82264]
[1777253083351,38.26,79006.85,1.39,0.61638,0.00021,17.82548]
[1777253083364,38.26,79006.85,1.39,0.61638,0.00021,17.82548]
[1777253083612,38.26,79006.85,1.39,0.61638,0.00021,17.82548]
[1777253083641,38.26,79014.51,1.39,0.61802,0.00021,17.80435]
[1777253084878,38.26,79017.58,1.39,0.61868,0.00021,17.79581]
[1777253088908,38.26,79012.2,1.39,0.61754,0.00021,17.81062]
[1777253094154,38.25,79012.01,1.39,0.61751,0.00021,17.81101]
[1777253094157,38.25,79012.19,1.39,0.61755,0.00021,17.81048]
[1777253094825,38.25,79012.19,1.39,0.61755,0.00021,17.81048]
[1777253095956,38.25,79024.48,1.39,0.62017,0.00021,17.77614]
[1777253096963,38.25,79028.47,1.39,0.62103,0.00021,17.76484]
[1777253098500,38.25,79028.47,1.39,0.62103,0.00021,17.76484]
[1777253098601,38.25,79028.97,1.39,0.62114,0.00021,17.76336]
[1777253098979,38.25,79028.97,1.39,0.62114,0.00021,17.76336]
[1777253099041,38.25,79028.91,1.39,0.62112,0.00021,17.76353]
[1777253101998,38.24,79025.23,1.39,0.62035,0.00021,17.77381]
[1777253103383,38.24,79025.23,1.39,0.62035,0.00021,17.77381]
[1777253103537,38.24,79025.23,1.39,0.62035,0.00021,17.77381]
[1777253103586,38.24,79022.74,1.39,0.61982,0.00021,17.78081]
[1777253104656,38.24,79022.74,1.39,0.61982,0.00021,17.78081]
[1777253104733,38.24,79022.74,1.39,0.61982,0.00021,17.78079]
[1777253104952,38.24,79022.74,1.39,0.61982,0.00021,17.78079]
[1777253105040,38.24,79022.74,1.39,0.61982,0.00021,17.78079]
[1777253105134,38.24,79022.74,1.39,0.61982,0.00021,17.78079]
[1777253105358,38.24,79022.74,1.39,0.61982,0.00021,17.78079]
[1777253105486,38.24,79022.74,1.39,0.61982,0.00021,17.78079]
[1777253105490,38.24,79022.74,1.39,0.61982,0.00021,17.78079]
[1777253105524,38.24,79022.74,1.39,0.61982,0.00021,17.78079]
[1777253105631,38.24,79022.74,1.39,0.61982,0.00021,17.78079]
[1777253105663,38.24,79001.87,1.39,0.61536,0.00021,17.83835]
[1777253106104,38.24,79001.87,1.39,0.61536,0.00021,17.83835]
[1777253106134,38.24,78986.71,1.39,0.61212,0.00021,17.87874]
[1777253106707,38.24,78986.71,1.39,0.61212,0.00021,17.87874]
[1777253107075,38.24,78986.71,1.39,0.61212,0.00021,17.87874]
[1777253107137,38.24,78972.65,1.39,0.60909,0.00022,17.91519]
[1777253108067,38.24,78972.65,1.39,0.60909,0.00022,17.91519]
[1777253108190,38.24,78968.53,1.39,0.6082,0.00022,17.92567]
[1777253108907,38.24,78968.53,1.39,0.6082,0.00022,17.92567]
[1777253109047,38.24,78968.53,1.39,0.60821,0.00022,17.92563]
[1777253110334,38.24,78981.84,1.39,0.61107,0.00021,17.89146]
[1777253111053,38.24,78981.84,1.39,0.61107,0.00021,17.89146]
[1777253111145,38.24,78980.21,1.39,0.61072,0.00021,17.89568]
[1777253114163,38.24,78978.81,1.39,0.61042,0.00021,17.89929]
[1777253114185,38.24,78979.09,1.39,0.61048,0.00021,17.89857]
[1777253119448,38.24,78978.5,1.39,0.61036,0.00021,17.90006]
[1777253120404,38.24,78974.23,1.39,0.60944,0.00022,17.91104]
[1777253123270,38.24,78976.23,1.39,0.60987,0.00022,17.90588]
[1777253123356,38.24,78988.57,1.39,0.61252,0.00021,17.87372]
[1777253125163,38.24,78988.76,1.39,0.61256,0.00021,17.87323]
[1777253126361,38.24,78988.76,1.39,0.61256,0.00021,17.87323]
[1777253127509,38.24,78990.32,1.39,0.6129,0.00021,17.86911]
[1777253127591,38.24,78996.85,1.39,0.6143,0.00021,17.85173]
[1777253132454,38.24,79001.19,1.39,0.61525,0.00021,17.8349]
[1777253134224,38.24,78995.31,1.39,0.61398,0.00021,17.85075]
[1777253135232,38.24,78991.39,1.39,0.61314,0.00021,17.8612]
[1777253140601,38.25,78990.33,1.39,0.61291,0.00021,17.86406]
[1777253142368,38.25,78988.18,1.39,0.61245,0.00021,17.86976]
[1777253142437,38.25,78987.19,1.39,0.61224,0.00021,17.87238]
[1777253143665,38.25,78987.19,1.39,0.61224,0.00021,17.87238]
[1777253144431,38.25,78987.07,1.39,0.61221,0.00021,17.87271]
[1777253147317,38.25,78983.64,1.39,0.61147,0.00021,17.88172]
[1777253148200,38.25,78983.64,1.39,0.61147,0.00021,17.88172]
[1777253148323,38.25,78979.91,1.39,0.61067,0.00021,17.89143]
[1777253152786,38.25,78978.22,1.39,0.61031,0.00021,17.89577]
[1777253153358,38.25,78978.97,1.39,0.61047,0.00021,17.89382]
[1777253155475,38.25,78979.47,1.39,0.61058,0.00021,17.89252]
[1777253155483,38.25,78979.47,1.39,0.61058,0.00021,17.89252]
[1777253155582,38.25,78981.18,1.39,0.61095,0.00021,17.88808]
[1777253156483,38.25,78990.81,1.39,0.61301,0.00021,17.86281]
[1777253158593,38.25,78990.81,1.39,0.61301,0.00021,17.8628]
[1777253158601,38.25,78991.21,1.39,0.6131,0.00021,17.86175]
[1777253159962,38.25,78991.21,1.39,0.6131,0.00021,17.86177]
[1777253160686,38.25,78986.57,1.39,0.6121,0.00021,17.87402]
[1777253162009,38.25,78986.57,1.39,0.6121,0.00021,17.87402]
[1777253162176,38.25,78986.57,1.39,0.6121,0.00021,17.87402]
[1777253162272,38.25,78986.57,1.39,0.6121,0.00021,17.87402]
[1777253162424,38.25,78983.14,1.39,0.61136,0.00021,17.883]
[1777253163009,38.25,78983.14,1.39,0.61136,0.00021,17.883]
[1777253163210,38.25,78983.14,1.39,0.61136,0.00021,17.883]
[1777253163622,38.25,78970.25,1.39,0.60859,0.00022,17.91619]
[1777253164408,38.25,78970.25,1.39,0.60859,0.00022,17.91619]
[1777253164499,38.25,78966.53,1.39,0.60779,0.00022,17.9256]
[1777253165444,38.25,78966.53,1.39,0.60779,0.00022,17.92558]
[1777253170302,38.24,78965.08,1.39,0.60749,0.00022,17.92913]
[1777253170755,38.24,78963.76,1.39,0.60721,0.00022,17.93242]
[1777253172449,38.24,78963.76,1.39,0.60721,0.00022,17.93239]
[1777253172493,38.24,78964.48,1.39,0.60737,0.00022,17.93055]
[1777253174508,38.24,78969.95,1.39,0.60855,0.00022,17.91668]
[1777253175516,38.24,78973.16,1.39,0.60924,0.00022,17.90848]
[1777253176963,38.24,78973.23,1.39,0.60926,0.00022,17.90829]
[1777253177530,38.24,78973.81,1.39,0.60938,0.00022,17.90679]
[1777253178537,38.24,78977.37,1.39,0.61015,0.00022,17.89762]
[1777253181840,38.24,78977.96,1.39,0.61028,0.00022,17.89606]
[1777253182565,38.24,78978.68,1.39,0.61044,0.00022,17.89419]
[1777253183571,38.24,78984.11,1.39,0.6116,0.00021,17.88005]
[1777253184370,38.24,78984.11,1.39,0.6116,0.00021,17.88005]
[1777253184579,38.24,78990.92,1.39,0.61307,0.00021,17.86212]
[1777253186457,38.24,78993.15,1.39,0.61354,0.00021,17.85621]
[1777253187593,38.23,78994.0,1.39,0.61373,0.00021,17.85387]
[1777253189339,38.23,78995.36,1.39,0.61403,0.00021,17.8501]
[1777253189614,38.23,78998.79,1.39,0.61477,0.00021,17.84083]
[1777253194648,38.22,79000.62,1.39,0.61522,0.00021,17.83034]
[1777253199296,38.21,79003.26,1.39,0.6158,0.00021,17.82296]
[1777253199684,38.21,79001.48,1.39,0.61542,0.00021,17.82774]
[1777253200311,38.21,79001.48,1.39,0.61542,0.00021,17.82774]
[1777253200534,38.21,79001.48,1.39,0.61542,0.00021,17.82774]
[1777253200691,38.21,78999.5,1.39,0.615,0.00021,17.83307]
[1777253201177,38.21,78999.5,1.39,0.615,0.00021,17.83307]
[1777253201699,38.21,78991.86,1.39,0.61336,0.00021,17.85351]
[1777253202747,38.21,78980.45,1.39,0.61091,0.00022,17.88355]
[1777253204719,38.21,78980.05,1.39,0.61082,0.00022,17.88458]
[1777253206734,38.21,78975.63,1.39,0.60987,0.00022,17.89599]
[1777253208012,38.21,78974.12,1.39,0.60955,0.00022,17.89986]
[1777253208052,38.21,78974.12,1.39,0.60955,0.00022,17.89986]
[1777253208705,38.21,78974.12,1.39,0.60955,0.00022,17.89986]
[1777253208747,38.21,78970.82,1.39,0.60884,0.00022,17.90829]
[1777253209753,38.21,78966.71,1.39,0.60795,0.00022,17.9187]
[1777253210787,38.21,78966.71,1.39,0.60795,0.00022,17.9187]
[1777253211225,38.21,78964.92,1.39,0.60757,0.00022,17.92322]
[1777253211769,38.21,78961.71,1.39,0.60688,0.00022,17.93122]
[1777253211964,38.21,78961.71,1.39,0.60688,0.00022,17.93122]
[1777253212774,38.21,78960.28,1.39,0.60657,0.00022,17.93476]
[1777253213938,38.2,78961.04,1.39,0.60674,0.00022,17.93282]
[1777253214169,38.2,78961.04,1.39,0.60674,0.00022,17.93282]
[1777253214615,38.2,78961.04,1.39,0.60674,0.00022,17.93282]
[1777253214794,38.2,78961.04,1.39,0.60674,0.00022,17.93282]
[1777253214794,38.2,78962.27,1.39,0.60701,0.00022,17.92971]
[1777253215799,38.2,78961.72,1.39,0.60689,0.00022,17.93105]
[1777253217080,38.2,78960.58,1.39,0.60665,0.00022,17.93387]
[1777253217812,38.2,78960.63,1.39,0.60666,0.00022,17.93371]
[1777253217858,38.2,78960.63,1.39,0.60666,0.00022,17.93371]
[1777253218819,38.2,78961.23,1.39,0.60679,0.00022,17.93217]
[1777253219823,38.2,78957.12,1.39,0.60591,0.00022,17.94237]
[1777253220051,38.2,78957.12,1.39,0.60591,0.00022,17.94237]
[1777253220116,38.2,78956.48,1.39,0.60577,0.00022,17.94396]
[1777253222543,38.2,78955.28,1.39,0.60552,0.00022,17.94689]
[1777253222644,38.2,78947.88,1.39,0.60392,0.00022,17.96498]
[1777253223856,38.19,78944.61,1.39,0.60322,0.00022,17.97282]
[1777253225372,38.19,78944.61,1.39,0.60322,0.00022,17.97282]
[1777253225404,38.19,78944.61,1.39,0.60322,0.00022,17.97282]
[1777253225444,38.19,78941.48,1.39,0.60254,0.00022,17.98029]
[1777253227996,38.19,78940.02,1.39,0.60223,0.00022,17.9838]
[1777253228030,38.19,78940.02,1.39,0.60223,0.00022,17.9838]
[1777253228095,38.19,78945.18,1.39,0.60334,0.00022,17.97141]
[1777253229842,38.19,78945.18,1.39,0.60335,0.00022,17.97138]
[1777253230243,38.19,78945.18,1.39,0.60335,0.00022,17.97138]
[1777253230664,38.19,78945.18,1.39,0.60335,0.00022,17.97138]
[1777253230760,38.19,78945.18,1.39,0.60335,0.00022,17.97138]
[1777253230790,38.19,78975.21,1.39,0.60983,0.00022,17.89638]
[1777253230997,38.19,78975.21,1.39,0.60983,0.00022,17.89638]
[1777253231328,38.19,78975.21,1.39,0.60983,0.00022,17.89638]
[1777253231356,38.19,78975.21,1.39,0.60983,0.00022,17.89638]
[1777253231372,38.19,78981.83,1.39,0.61126,0.00022,17.8792]
[1777253231915,38.19,78981.83,1.39,0.61126,0.00022,17.87919]
[1777253234612,38.19,78981.96,1.39,0.61129,0.00022,17.87884]
[1777253234694,38.19,78980.8,1.39,0.61104,0.00022,17.88186]
[1777253236346,38.19,78976.88,1.39,0.6102,0.00022,17.89202]
[1777253237128,38.19,78968.78,1.39,0.60845,0.00022,17.9128]
[1777253237897,38.19,78968.78,1.39,0.60845,0.00022,17.9128]
[1777253237996,38.19,78973.28,1.39,0.60942,0.00022,17.90132]
[1777253240339,38.19,78967.99,1.39,0.60828,0.00022,17.91484]
[1777253241253,38.19,78961.87,1.39,0.60696,0.00022,17.93028]
[1777253243102,38.19,78960.24,1.39,0.6066,0.00022,17.93436]
[1777253243203,38.19,78958.32,1.39,0.60619,0.00022,17.93914]
[1777253243981,38.19,78958.32,1.39,0.60619,0.00022,17.93914]
[1777253244180,38.19,78958.32,1.39,0.60619,0.00022,17.93914]
[1777253244618,38.19,78952.16,1.39,0.60486,0.00022,17.95435]
[1777253245522,38.19,78934.17,1.39,0.60096,0.00022,17.99763]
[1777253246700,38.19,78930.74,1.39,0.60022,0.00022,18.00571]
[1777253247779,38.19,78928.22,1.39,0.59967,0.00022,18.01158]
[1777253248587,38.19,78928.22,1.39,0.59967,0.00022,18.01158]
[1777253248688,38.19,78924.14,1.39,0.59879,0.00022,18.02102]
[1777253249414,38.19,78924.14,1.39,0.59879,0.00022,18.02102]
[1777253249438,38.19,78924.14,1.39,0.59879,0.00022,18.02102]
[1777253251326,38.19,78921.08,1.39,0.59815,0.00022,18.02282]
[1777253252890,38.19,78921.08,1.39,0.59815,0.00022,18.0228]
[1777253252937,38.19,78921.08,1.39,0.59815,0.00022,18.0228]
[1777253253364,38.19,78914.35,1.39,0.59669,0.00022,18.03807]
[1777253255092,38.19,78904.22,1.39,0.59448,0.00022,18.06058]
[1777253256920,38.19,78901.76,1.39,0.59395,0.00022,18.06601]
[1777253259205,38.19,78903.13,1.39,0.59424,0.00022,18.06304]
[1777253259247,38.19,78903.13,1.39,0.59424,0.00022,18.06304]
[1777253259861,38.19,78903.13,1.39,0.59424,0.00022,18.06304]
[1777253259880,38.19,78903.13,1.39,0.59424,0.00022,18.06304]
[1777253259330,38.19,78901.0,1.39,0.59378,0.00022,18.06771]
[1777253260430,38.19,78901.0,1.39,0.59378,0.00022,18.06771]
[1777253260463,38.19,78901.0,1.39,0.59378,0.00022,18.06771]
[1777253260495,38.19,78901.0,1.39,0.59378,0.00022,18.06771]
[1777253260526,38.19,78901.0,1.39,0.59378,0.00022,18.06771]
[1777253260531,38.19,78900.77,1.39,0.59372,0.00022,18.06823]
[1777253261297,38.19,78900.77,1.39,0.59372,0.00022,18.06823]
[1777253261336,38.19,78900.77,1.39,0.59372,0.00022,18.06823]
[1777253261394,38.19,78899.85,1.39,0.59352,0.00022,18.07024]
[1777253263798,38.19,78899.85,1.39,0.59352,0.00022,18.07025]
[1777253263899,38.19,78906.22,1.39,0.59491,0.00022,18.05631]
[1777253264749,38.19,78906.22,1.39,0.59491,0.00022,18.05631]
[1777253264850,38.19,78898.14,1.39,0.59315,0.00022,18.074]
[1777253265256,38.19,78898.14,1.39,0.59315,0.00022,18.074]
[1777253265275,38.19,78898.14,1.39,0.59315,0.00022,18.074]
[1777253265358,38.19,78891.71,1.39,0.59174,0.00022,18.08781]
[1777253266427,38.19,78891.71,1.39,0.59174,0.00022,18.08781]
[1777253266453,38.19,78891.71,1.39,0.59174,0.00022,18.08781]
[1777253266520,38.19,78886.26,1.39,0.59055,0.00022,18.09934]
[1777253267801,38.19,78886.26,1.39,0.59055,0.00022,18.09934]
[1777253267889,38.19,78878.21,1.39,0.58879,0.00022,18.11607]
[1777253269314,38.19,78878.21,1.39,0.58879,0.00022,18.11606]
[1777253269347,38.19,78878.21,1.39,0.58879,0.00022,18.11606]
[1777253269415,38.19,78860.77,1.39,0.58498,0.00022,18.15107]
[1777253270198,38.19,78860.77,1.39,0.58498,0.00022,18.15105]
[1777253271916,38.19,78860.77,1.39,0.58498,0.00022,18.15105]
[1777253271925,38.19,78854.6,1.39,0.58363,0.00022,18.16301]
[1777253271974,38.19,78854.6,1.39,0.58363,0.00022,18.16301]
[1777253272096,38.19,78854.6,1.39,0.58363,0.00022,18.16301]
[1777253272123,38.19,78854.6,1.39,0.58363,0.00022,18.16301]
[1777253272388,38.19,78854.6,1.39,0.58363,0.00022,18.16301]
[1777253272426,38.19,78854.6,1.39,0.58363,0.00022,18.16301]
[1777253272581,38.19,78846.95,1.39,0.58195,0.00022,18.17756]
[1777253274397,38.19,78846.95,1.39,0.58195,0.00022,18.17757]
[1777253274424,38.19,78846.95,1.39,0.58195,0.00022,18.17757]
[1777253274450,38.19,78837.84,1.39,0.57995,0.00022,18.19451]
[1777253276649,38.19,78829.54,1.39,0.57812,0.00022,18.20954]
[1777253278299,38.18,78819.42,1.39,0.5759,0.00022,18.22733]
[1777253279399,38.18,78819.42,1.39,0.5759,0.00022,18.22733]
[1777253279436,38.18,78819.42,1.39,0.5759,0.00022,18.22733]
[1777253279500,38.18,78811.81,1.39,0.57422,0.00022,18.24036]
[1777253281017,38.19,78809.01,1.39,0.5736,0.00022,18.24508]
[1777253281040,38.19,78809.01,1.39,0.5736,0.00022,18.24508]
[1777253281266,38.19,78809.01,1.39,0.5736,0.00022,18.24508]
[1777253281325,38.19,78809.01,1.39,0.5736,0.00022,18.24508]
[1777253281407,38.19,78809.01,1.39,0.5736,0.00022,18.24508]
[1777253281546,38.19,78809.01,1.39,0.5736,0.00022,18.24508]
[1777253281652,38.19,78791.72,1.39,0.56978,0.00022,18.27319]
[1777253282291,38.19,78791.72,1.39,0.56977,0.00022,18.27321]
[1777253283216,38.19,78791.72,1.39,0.56977,0.00022,18.27321]
[1777253283268,38.19,78791.72,1.39,0.56977,0.00022,18.27321]
[1777253283308,38.19,78791.72,1.39,0.56977,0.00022,18.27321]
[1777253283383,38.19,78791.72,1.39,0.56977,0.00022,18.27321]
[1777253283671,38.19,78791.72,1.39,0.56977,0.00022,18.27321]
[1777253283781,38.19,78791.72,1.39,0.56977,0.00022,18.27321]
[1777253283805,38.19,78791.72,1.39,0.56977,0.00022,18.27321]
[1777253283894,38.19,78791.72,1.39,0.56977,0.00022,18.27321]
[1777253283915,38.19,78791.72,1.39,0.56977,0.00022,18.27321]
[1777253283871,38.19,78770.41,1.39,0.56505,0.00022,18.30553]
[1777253283954,38.19,78770.41,1.39,0.56505,0.00022,18.30553]
[1777253284489,38.19,78770.41,1.39,0.56505,0.00022,18.30553]
[1777253284528,38.19,78770.41,1.39,0.56505,0.00022,18.30553]
[1777253284733,38.19,78770.41,1.39,0.56505,0.00022,18.30553]
[1777253284830,38.19,78770.41,1.39,0.56505,0.00022,18.30553]
[1777253284931,38.19,78763.32,1.39,0.56348,0.00022,18.31572]
[1777253285300,38.19,78763.32,1.39,0.56348,0.00022,18.31572]
[1777253285326,38.19,78763.32,1.39,0.56348,0.00022,18.31572]
[1777253285540,38.19,78763.32,1.39,0.56348,0.00022,18.31572]
[1777253285605,38.19,78763.32,1.39,0.56348,0.00022,18.31572]
[1777253285677,38.19,78763.32,1.39,0.56348,0.00022,18.31572]
[1777253285798,38.19,78763.32,1.39,0.56348,0.00022,18.31572]
[1777253285889,38.19,78748.0,1.39,0.56008,0.00022,18.33674]
[1777253286077,38.19,78748.0,1.39,0.56008,0.00022,18.33674]
[1777253286102,38.19,78748.0,1.39,0.56008,0.00022,18.33674]
[1777253286318,38.19,78748.0,1.39,0.56008,0.00022,18.33674]
[1777253287334,38.19,78748.0,1.39,0.56008,0.00022,18.33674]
[1777253287371,38.19,78748.0,1.39,0.56008,0.00022,18.33674]
[1777253287374,38.19,78748.0,1.39,0.56008,0.00022,18.33674]
[1777253287406,38.19,78748.0,1.39,0.56008,0.00022,18.33674]
[1777253288344,38.19,78749.47,1.39,0.56041,0.00022,18.33478]
[1777253288359,38.19,78749.47,1.39,0.56041,0.00022,18.33478]
[1777253288406,38.19,78751.37,1.39,0.56083,0.00022,18.33223]
[1777253290392,38.19,78751.37,1.39,0.56083,0.00022,18.33223]
[1777253290461,38.19,78751.37,1.39,0.56083,0.00022,18.33223]
[1777253290478,38.19,78751.37,1.39,0.56083,0.00022,18.33223]
[1777253290493,38.19,78751.61,1.39,0.56088,0.00022,18.33191]
[1777253291341,38.19,78751.61,1.39,0.56088,0.00022,18.33191]
[1777253291358,38.19,78751.61,1.39,0.56088,0.00022,18.33191]
[1777253291863,38.19,78751.61,1.39,0.56088,0.00022,18.33191]
[1777253291895,38.19,78751.61,1.39,0.56088,0.00022,18.33191]
[1777253291958,38.19,78762.07,1.39,0.5632,0.00022,18.31748]
[1777253291995,38.19,78762.07,1.39,0.5632,0.00022,18.31748]
[1777253292273,38.19,78762.07,1.39,0.5632,0.00022,18.31748]
[1777253292322,38.19,78762.07,1.39,0.5632,0.00022,18.31748]
[1777253292427,38.19,78774.52,1.39,0.56596,0.00022,18.2995]
[1777253293571,38.19,78774.52,1.39,0.56596,0.00022,18.2995]
[1777253293617,38.19,78774.52,1.39,0.56596,0.00022,18.2995]
[1777253293654,38.19,78782.32,1.39,0.56769,0.00022,18.28779]
[1777253294085,38.19,78782.32,1.39,0.56769,0.00022,18.28779]
[1777253294095,38.19,78782.32,1.39,0.56769,0.00022,18.28779]
[1777253294741,38.19,78782.32,1.39,0.56769,0.00022,18.28779]
[1777253294760,38.19,78782.32,1.39,0.56769,0.00022,18.28779]
[1777253294840,38.19,78795.95,1.39,0.57071,0.00022,18.2665]
[1777253295183,38.19,78795.95,1.39,0.57071,0.00022,18.2665]
[1777253295215,38.19,78795.95,1.39,0.57071,0.00022,18.2665]
[1777253295945,38.19,78795.95,1.39,0.57071,0.00022,18.2665]
[1777253295950,38.19,78806.82,1.39,0.57311,0.00022,18.24879]
[1777253295967,38.19,78806.82,1.39,0.57311,0.00022,18.24879]
[1777253296226,38.19,78806.82,1.39,0.57311,0.00022,18.24879]
[1777253296264,38.19,78806.82,1.39,0.57311,0.00022,18.24879]
[1777253296396,38.19,78806.82,1.39,0.57311,0.00022,18.24876]
[1777253297384,38.19,78806.82,1.39,0.57311,0.00022,18.24876]
[1777253297436,38.19,78806.82,1.39,0.57311,0.00022,18.24876]
[1777253297486,38.19,78826.32,1.39,0.57741,0.00022,18.21529]
[1777253298385,38.19,78826.32,1.39,0.57741,0.00022,18.21529]
[1777253298422,38.19,78826.32,1.39,0.57741,0.00022,18.21529]
[1777253298480,38.19,78831.9,1.39,0.57864,0.00022,18.20532]
[1777253299277,38.19,78831.9,1.39,0.57864,0.00022,18.20532]
[1777253301682,38.19,78823.32,1.39,0.57675,0.00022,18.22055]
[1777253302006,38.19,78823.32,1.39,0.57675,0.00022,18.22055]
[1777253302035,38.19,78823.32,1.39,0.57675,0.00022,18.22055]
[1777253302095,38.19,78823.32,1.39,0.57675,0.00022,18.22055]
[1777253302486,38.19,78823.32,1.39,0.57675,0.00022,18.22055]
[1777253302729,38.19,78823.32,1.39,0.57675,0.00022,18.22055]
[1777253302812,38.18,78824.91,1.39,0.5771,0.00022,18.21774]
[1777253303443,38.18,78824.91,1.39,0.5771,0.00022,18.21774]
[1777253303545,38.18,78828.9,1.39,0.57798,0.00022,18.21066]
[1777253305399,38.18,78828.9,1.39,0.57798,0.00022,18.21065]
[1777253305605,38.18,78823.73,1.39,0.57685,0.00022,18.21979]
[1777253307740,38.18,78827.04,1.39,0.57758,0.00022,18.21393]
[1777253310490,38.18,78832.27,1.39,0.57873,0.00022,18.20456]
[1777253311649,38.18,78832.27,1.39,0.57873,0.00022,18.20456]
[1777253311878,38.18,78836.51,1.39,0.57968,0.00022,18.19172]
[1777253312629,38.18,78836.51,1.39,0.57968,0.00022,18.19172]
[1777253312679,38.18,78836.51,1.39,0.57968,0.00022,18.19172]
[1777253312934,38.18,78843.34,1.39,0.58118,0.00022,18.17913]
[1777253314518,38.19,78851.03,1.39,0.58287,0.00022,18.16467]
[1777253316531,38.19,78854.59,1.39,0.58365,0.00022,18.15787]
[1777253317863,38.19,78858.05,1.39,0.5844,0.00022,18.15119]
[1777253318633,38.19,78858.05,1.39,0.5844,0.00022,18.15119]
[1777253318661,38.19,78858.05,1.39,0.5844,0.00022,18.15119]
[1777253318900,38.19,78868.09,1.39,0.58661,0.00022,18.13135]
[1777253319615,38.19,78868.09,1.39,0.58661,0.00022,18.13135]
[1777253319638,38.19,78868.09,1.39,0.58661,0.00022,18.13135]
[1777253319649,38.19,78881.85,1.39,0.58962,0.00022,18.10327]
[1777253320560,38.19,78881.85,1.39,0.58962,0.00022,18.10327]
[1777253321806,38.19,78881.85,1.39,0.58962,0.00022,18.10327]
[1777253321821,38.19,78881.85,1.39,0.58962,0.00022,18.10327]
[1777253321824,38.19,78885.25,1.39,0.59036,0.00022,18.09618]
[1777253325354,38.19,78886.67,1.39,0.59067,0.00022,18.0932]
[1777253325406,38.19,78886.67,1.39,0.59067,0.00022,18.0932]
[1777253325429,38.19,78886.67,1.39,0.59067,0.00022,18.0932]
[1777253325523,38.19,78886.67,1.39,0.59067,0.00022,18.0932]
[1777253325636,38.19,78886.67,1.39,0.59067,0.00022,18.0932]
[1777253325671,38.19,78886.67,1.39,0.59067,0.00022,18.0932]
[1777253325751,38.19,78874.91,1.39,0.5881,0.00022,18.11756]
[1777253327608,38.19,78864.56,1.39,0.58583,0.00022,18.13836]
[1777253329623,38.19,78860.5,1.39,0.58495,0.00022,18.14634]
[1777253331372,38.18,78862.05,1.39,0.58529,0.00022,18.14328]
[1777253331397,38.18,78862.05,1.39,0.58529,0.00022,18.14328]
[1777253331895,38.18,78861.77,1.39,0.58523,0.00022,18.14382]
[1777253332666,38.18,78861.77,1.39,0.58523,0.00022,18.14382]
[1777253334660,38.18,78869.68,1.39,0.58697,0.00022,18.12804]
[1777253337680,38.18,78872.87,1.39,0.58767,0.00022,18.12156]
[1777253342714,38.18,78870.33,1.39,0.58712,0.00022,18.12666]
[1777253343937,38.18,78867.09,1.39,0.58641,0.00022,18.13315]
[1777253344741,38.18,78856.39,1.39,0.58406,0.00022,18.1542]
[1777253345736,38.18,78856.39,1.39,0.58406,0.00022,18.15419]
[1777253346087,38.18,78856.39,1.39,0.58406,0.00022,18.15419]
[1777253346599,38.18,78856.39,1.39,0.58406,0.00022,18.15419]
[1777253346924,38.18,78852.87,1.39,0.58329,0.00022,18.16096]
[1777253347165,38.18,78852.87,1.39,0.58329,0.00022,18.16096]
[1777253347180,38.18,78852.87,1.39,0.58329,0.00022,18.16096]
[1777253347749,38.18,78852.87,1.39,0.58329,0.00022,18.16098]
[1777253352783,38.17,78854.44,1.39,0.58364,0.00022,18.15791]
[1777253357820,38.17,78854.23,1.39,0.5836,0.00022,18.15824]
[1777253359187,38.17,78853.68,1.39,0.58348,0.00022,18.15928]
[1777253359838,38.17,78861.36,1.39,0.58517,0.00022,18.14433]
[1777253360949,38.17,78871.1,1.39,0.5873,0.00022,18.1249]
[1777253361918,38.17,78871.1,1.39,0.5873,0.00022,18.1249]
[1777253361934,38.17,78871.1,1.39,0.5873,0.00022,18.1249]
[1777253361971,38.17,78879.49,1.39,0.58914,0.00022,18.10775]
[1777253362296,38.17,78879.49,1.39,0.58914,0.00022,18.10775]
[1777253362372,38.17,78879.49,1.39,0.58914,0.00022,18.10775]
[1777253362430,38.17,78879.49,1.39,0.58914,0.00022,18.10775]
[1777253362866,38.17,78879.49,1.39,0.58914,0.00022,18.10775]
[1777253362975,38.17,78879.49,1.39,0.58914,0.00022,18.10775]
[1777253362979,38.17,78888.48,1.39,0.59111,0.00022,18.08894]
[1777253363114,38.17,78888.48,1.39,0.59111,0.00022,18.08894]
[1777253363162,38.17,78888.48,1.39,0.59111,0.00022,18.08894]
[1777253363174,38.17,78888.48,1.39,0.59111,0.00022,18.08894]
[1777253363328,38.17,78888.48,1.39,0.59111,0.00022,18.08894]
[1777253363876,38.17,78888.48,1.39,0.59111,0.00022,18.08893]
[1777253364529,38.17,78888.48,1.39,0.59111,0.00022,18.08893]
[1777253364569,38.17,78888.48,1.39,0.59111,0.00022,18.08893]
[1777253364882,38.17,78900.95,1.39,0.59384,0.00022,18.06208]
[1777253365689,38.17,78900.95,1.39,0.59384,0.00022,18.06208]
[1777253365729,38.17,78900.95,1.39,0.59384,0.00022,18.06208]
[1777253365889,38.16,78902.86,1.39,0.59426,0.00022,18.05787]
[1777253367132,38.16,78903.52,1.39,0.5944,0.00022,18.05639]
[1777253367170,38.16,78903.52,1.39,0.5944,0.00022,18.05639]
[1777253367903,38.16,78906.23,1.39,0.595,0.00022,18.05038]
[1777253370927,38.16,78906.21,1.39,0.595,0.00022,18.05038]
[1777253370965,38.16,78906.21,1.39,0.595,0.00022,18.05038]
[1777253370959,38.16,78901.9,1.39,0.59406,0.00022,18.05984]
[1777253372859,38.16,78901.9,1.39,0.59408,0.00022,18.05463]
[1777253372892,38.16,78901.9,1.39,0.59408,0.00022,18.05463]
[1777253372960,38.16,78907.47,1.39,0.5953,0.00022,18.04232]
[1777253374956,38.15,78910.6,1.39,0.59599,0.00022,18.03529]
[1777253375718,38.15,78910.6,1.39,0.59599,0.00022,18.03529]
[1777253375741,38.15,78910.6,1.39,0.59599,0.00022,18.03529]
[1777253375963,38.15,78915.2,1.39,0.59699,0.00022,18.02491]
[1777253379992,38.16,78918.82,1.39,0.59778,0.00022,18.01673]
[1777253384022,38.16,78915.33,1.39,0.59702,0.00022,18.0247]
[1777253389058,38.15,78915.4,1.39,0.59704,0.00022,18.02444]
[1777253394092,38.15,78915.23,1.39,0.59701,0.00022,18.02471]
[1777253398120,38.15,78912.03,1.39,0.59632,0.00022,18.03186]
[1777253400143,38.14,78905.17,1.39,0.59483,0.00022,18.0471]
[1777253401387,38.14,78905.17,1.39,0.59483,0.00022,18.0471]
[1777253401410,38.14,78905.17,1.39,0.59483,0.00022,18.0471]
[1777253401487,38.14,78901.43,1.39,0.59402,0.00022,18.05528]
[1777253405649,38.14,78897.92,1.39,0.59326,0.00022,18.06282]
[1777253406404,38.14,78894.66,1.39,0.59255,0.00022,18.06984]
[1777253410651,38.13,78893.13,1.39,0.59222,0.00022,18.07309]
[1777253410698,38.13,78893.13,1.39,0.59222,0.00022,18.07309]
[1777253410759,38.14,78890.74,1.39,0.59169,0.00022,18.07825]
[1777253414637,38.14,78888.59,1.39,0.59122,0.00022,18.08285]
[1777253414676,38.14,78888.59,1.39,0.59122,0.00022,18.08285]
[1777253415044,38.14,78888.59,1.39,0.59122,0.00022,18.08285]
[1777253415126,38.14,78895.62,1.39,0.59276,0.00022,18.06781]
[1777253415282,38.14,78895.62,1.39,0.59276,0.00022,18.06781]
[1777253415400,38.14,78901.84,1.39,0.59412,0.00022,18.05427]
[1777253417261,38.14,78908.49,1.39,0.59557,0.00022,18.03954]
[1777253418264,38.14,78912.61,1.39,0.59647,0.00022,18.03033]
[1777253420144,38.14,78914.32,1.39,0.59684,0.00022,18.02647]
[1777253420186,38.14,78914.32,1.39,0.59684,0.00022,18.02647]
[1777253420280,38.14,78918.35,1.39,0.59771,0.00022,18.01738]
[1777253422542,38.14,78923.94,1.39,0.59893,0.00022,18.0046]
[1777253424307,38.14,78926.96,1.39,0.59958,0.00022,17.99763]
[1777253428006,38.14,78928.94,1.39,0.60001,0.00022,17.99303]
[1777253428031,38.14,78928.94,1.39,0.60001,0.00022,17.99303]
[1777253427328,38.14,78932.47,1.39,0.60077,0.00022,17.98476]
[1777253428584,38.14,78932.47,1.39,0.60077,0.00022,17.98476]
[1777253428605,38.14,78932.47,1.39,0.60077,0.00022,17.98476]
[1777253428802,38.14,78936.56,1.39,0.60166,0.00022,17.97508]
[1777253430880,38.15,78940.14,1.39,0.60244,0.00022,17.96656]
[1777253432614,38.15,78932.4,1.39,0.60078,0.00022,17.9798]
[1777253433369,38.15,78932.4,1.39,0.60078,0.00022,17.97981]
[1777253434830,38.15,78932.4,1.39,0.60078,0.00022,17.97981]
[1777253434857,38.15,78932.4,1.39,0.60078,0.00022,17.97981]
[1777253434931,38.15,78934.07,1.39,0.60114,0.00022,17.97588]
[1777253439182,38.15,78935.24,1.39,0.60139,0.00022,17.97316]
[1777253440904,38.15,78935.97,1.39,0.60154,0.00022,17.97144]
[1777253440915,38.15,78937.36,1.39,0.60185,0.00022,17.96816]
[1777253441429,38.15,78937.36,1.39,0.60185,0.00022,17.96816]
[1777253441523,38.15,78934.55,1.39,0.60123,0.00022,17.97483]
[1777253442538,38.15,78934.55,1.39,0.60123,0.00022,17.97483]
[1777253442828,38.15,78934.55,1.39,0.60123,0.00022,17.97483]
[1777253442872,38.15,78934.55,1.39,0.60123,0.00022,17.97483]
[1777253442974,38.15,78927.25,1.39,0.59964,0.00022,17.99201]
[1777253444424,38.15,78927.25,1.39,0.59964,0.00022,17.99201]
[1777253444463,38.15,78927.25,1.39,0.59964,0.00022,17.99201]
[1777253444727,38.15,78906.49,1.39,0.59512,0.00022,18.0392]
[1777253445469,38.15,78906.49,1.39,0.59512,0.00022,18.03919]
[1777253446486,38.15,78902.99,1.39,0.59436,0.00022,18.0469]
[1777253450114,38.15,78904.92,1.39,0.59478,0.00022,18.0426]
[1777253449498,38.15,78911.34,1.39,0.59619,0.00022,18.02829]
[1777253450136,38.15,78911.34,1.39,0.59619,0.00022,18.02829]
[1777253450504,38.15,78912.39,1.39,0.59642,0.00022,18.02592]
[1777253452154,38.15,78911.73,1.39,0.59627,0.00022,18.02738]
[1777253452345,38.15,78911.73,1.39,0.59627,0.00022,18.02738]
[1777253452352,38.15,78911.73,1.39,0.59627,0.00022,18.02738]
[1777253452389,38.15,78911.73,1.39,0.59627,0.00022,18.02738]
[1777253452758,38.15,78905.17,1.39,0.59484,0.00022,18.04198]
[1777253455538,38.14,78900.73,1.39,0.59388,0.00022,18.05168]
[1777253459566,38.14,78904.6,1.39,0.59474,0.00022,18.04306]
[1777253463295,38.14,78903.88,1.39,0.59459,0.00022,18.04457]
[1777253463310,38.14,78903.88,1.39,0.59459,0.00022,18.04457]
[1777253463595,38.14,78903.88,1.39,0.59459,0.00022,18.04455]
[1777253468631,38.13,78901.75,1.39,0.59413,0.00022,18.04911]
[1777253473454,38.13,78901.92,1.39,0.59418,0.00022,18.04862]
[1777253473482,38.13,78901.92,1.39,0.59418,0.00022,18.04862]
[1777253473669,38.13,78901.92,1.39,0.59418,0.00022,18.04862]
[1777253478699,38.12,78900.19,1.39,0.59381,0.00022,18.05229]
[1777253483734,38.12,78901.56,1.39,0.59413,0.00022,18.04917]
[1777253488792,38.11,78902.77,1.39,0.5944,0.00022,18.04641]
[1777253488883,38.11,78902.77,1.39,0.5944,0.00022,18.04641]
[1777253488989,38.11,78902.77,1.39,0.5944,0.00022,18.04641]
[1777253489084,38.11,78908.82,1.39,0.59572,0.00022,18.03295]
[1777253489353,38.11,78908.82,1.39,0.59572,0.00022,18.03295]
[1777253489411,38.11,78908.82,1.39,0.59572,0.00022,18.03295]
[1777253489777,38.11,78908.82,1.39,0.59572,0.00022,18.03295]
[1777253490784,38.11,78922.82,1.39,0.59877,0.00022,18.00118]
[1777253491791,38.11,78929.16,1.39,0.60018,0.00022,17.98125]
[1777253496826,38.12,78929.21,1.39,0.60018,0.00022,17.98121]
[1777253497504,38.12,78929.21,1.39,0.60018,0.00022,17.98121]
[1777253497559,38.12,78929.21,1.39,0.60018,0.00022,17.98121]
[1777253497833,38.12,78929.63,1.39,0.60027,0.00022,17.98025]
[1777253498839,38.12,78935.2,1.39,0.60148,0.00022,17.96711]
[1777253502486,38.12,78936.23,1.39,0.6017,0.00022,17.96469]
[1777253502535,38.12,78936.23,1.39,0.6017,0.00022,17.96469]
[1777253503112,38.12,78940.48,1.39,0.60262,0.00022,17.95455]
[1777253503937,38.12,78940.48,1.39,0.60262,0.00022,17.95455]
[1777253503959,38.12,78940.48,1.39,0.60262,0.00022,17.95455]
[1777253503978,38.12,78939.95,1.39,0.60251,0.00022,17.95583]
[1777253509917,38.12,78940.13,1.39,0.60254,0.00022,17.95549]
[1777253513766,38.13,78940.45,1.39,0.6026,0.00022,17.95479]
[1777253513810,38.13,78940.45,1.39,0.6026,0.00022,17.95479]
[1777253513945,38.13,78940.45,1.39,0.6026,0.00022,17.95479]
[1777253514951,38.13,78935.87,1.39,0.60161,0.00022,17.96576]
[1777253515959,38.13,78931.65,1.39,0.60069,0.00022,17.97577]
[1777253516966,38.13,78938.86,1.39,0.60225,0.00022,17.95865]
[1777253519990,38.13,78935.46,1.39,0.60151,0.00022,17.96682]
[1777253523010,38.13,78929.79,1.39,0.60027,0.00022,17.98025]
[1777253523967,38.13,78929.79,1.39,0.60027,0.00022,17.98025]
[1777253524008,38.13,78929.79,1.39,0.60027,0.00022,17.98025]
[1777253524028,38.13,78938.62,1.39,0.60219,0.00022,17.95933]
[1777253524484,38.13,78938.62,1.39,0.60219,0.00022,17.95933]
[1777253524536,38.13,78938.62,1.39,0.60219,0.00022,17.95933]
[1777253524591,38.13,78938.62,1.39,0.60219,0.00022,17.95933]
[1777253524895,38.13,78938.62,1.39,0.60219,0.00022,17.95933]
[1777253524926,38.13,78938.62,1.39,0.60219,0.00022,17.95933]
[1777253525030,38.13,78938.62,1.39,0.60219,0.00022,17.95935]
[1777253526029,38.13,78954.38,1.39,0.60561,0.00022,17.92102]
[1777253526307,38.13,78954.38,1.39,0.60561,0.00022,17.92102]
[1777253526832,38.13,78954.38,1.39,0.60561,0.00022,17.92102]
[1777253527037,38.13,78954.78,1.39,0.6057,0.00022,17.92003]
[1777253527396,38.13,78954.78,1.39,0.6057,0.00022,17.92003]
[1777253527527,38.13,78954.78,1.39,0.6057,0.00022,17.92003]
[1777253528045,38.13,78949.35,1.39,0.60451,0.00022,17.93346]
[1777253529058,38.13,78949.35,1.39,0.60451,0.00022,17.93346]
[1777253529092,38.14,78942.05,1.39,0.60293,0.00022,17.95126]
[1777253530074,38.14,78949.59,1.39,0.60456,0.00022,17.93296]
[1777253531069,38.14,78949.59,1.39,0.60456,0.00022,17.933]
[1777253533081,38.14,78952.92,1.39,0.60527,0.00022,17.92489]
[1777253534525,38.14,78953.95,1.39,0.60549,0.00022,17.92239]
[1777253535052,38.14,78953.95,1.39,0.60549,0.00022,17.92239]
[1777253535144,38.14,78955.91,1.39,0.60591,0.00022,17.91757]
[1777253537193,38.15,78960.87,1.39,0.60698,0.00022,17.90523]
[1777253538740,38.15,78960.87,1.39,0.60698,0.00022,17.90526]
[1777253539185,38.15,78960.87,1.39,0.60698,0.00022,17.90526]
[1777253539197,38.15,78974.93,1.39,0.61002,0.00022,17.86949]
[1777253539583,38.15,78974.93,1.39,0.61002,0.00022,17.86949]
[1777253539725,38.15,78974.93,1.39,0.61002,0.00022,17.86949]
[1777253540134,38.15,78974.93,1.39,0.61002,0.00022,17.8695]
[1777253541140,38.15,78978.67,1.39,0.61082,0.00022,17.85982]
[1777253542371,38.15,78978.93,1.39,0.61088,0.00022,17.85916]
[1777253542787,38.15,78978.93,1.39,0.61088,0.00022,17.85916]
[1777253543181,38.15,78978.93,1.39,0.61088,0.00022,17.85916]
[1777253544160,38.15,78984.35,1.39,0.61204,0.00022,17.84505]
[1777253545169,38.15,78996.12,1.39,0.61457,0.00022,17.8138]
[1777253546179,38.15,79002.15,1.39,0.61586,0.00021,17.79751]
[1777253546535,38.15,79002.15,1.39,0.61586,0.00021,17.79751]
[1777253547182,38.16,78996.77,1.39,0.6147,0.00022,17.81218]
[1777253549196,38.16,78993.61,1.39,0.61401,0.00022,17.82079]
[1777253550856,38.16,78994.69,1.39,0.61424,0.00022,17.81791]
[1777253553135,38.16,78993.58,1.39,0.61403,0.00022,17.81559]
[1777253553225,38.16,78993.34,1.39,0.61399,0.00022,17.81619]
[1777253554231,38.16,78990.13,1.39,0.61329,0.00022,17.82478]
[1777253555238,38.16,78986.84,1.39,0.61258,0.00022,17.83353]
[1777253560273,38.17,78989.53,1.39,0.61315,0.00022,17.82661]
[1777253566315,38.18,78986.77,1.39,0.61253,0.00022,17.83429]
[1777253568779,38.18,78985.67,1.39,0.61228,0.00022,17.83724]
[1777253568885,38.18,78984.03,1.39,0.61193,0.00022,17.84162]
[1777253572245,38.18,78981.82,1.39,0.61144,0.00022,17.84751]
[1777253572358,38.18,78980.56,1.39,0.61116,0.00022,17.8509]
[1777253574396,38.19,78977.5,1.39,0.6105,0.00022,17.85895]
[1777253575969,38.19,78977.5,1.39,0.6105,0.00022,17.85895]
[1777253576057,38.19,78973.76,1.39,0.60968,0.00022,17.86868]
[1777253577952,38.19,78973.76,1.39,0.60968,0.00022,17.86868]
[1777253578256,38.19,78972.4,1.39,0.60939,0.00022,17.87224]
[1777253579202,38.19,78972.4,1.39,0.60939,0.00022,17.87224]
[1777253579407,38.19,78968.32,1.39,0.6085,0.00022,17.88269]
[1777253581018,38.19,78968.32,1.39,0.6085,0.00022,17.88269]
[1777253581026,38.19,78960.32,1.39,0.60677,0.00022,17.90292]
[1777253582539,38.2,78955.72,1.39,0.60577,0.00022,17.91445]
[1777253584016,38.2,78949.54,1.39,0.60443,0.00022,17.92969]
[1777253584570,38.2,78949.54,1.39,0.60443,0.00022,17.92969]
[1777253584596,38.2,78949.54,1.39,0.60443,0.00022,17.92969]
[1777253584630,38.2,78949.54,1.39,0.60443,0.00022,17.92969]
[1777253584909,38.2,78946.14,1.39,0.60369,0.00022,17.938]
[1777253586588,38.2,78943.91,1.39,0.6032,0.00022,17.94341]
[1777253586651,38.2,78943.91,1.39,0.6032,0.00022,17.94341]
[1777253586911,38.2,78943.91,1.39,0.6032,0.00022,17.94341]
[1777253587005,38.2,78939.19,1.39,0.60218,0.00022,17.95476]
[1777253588471,38.2,78929.29,1.39,0.60002,0.00022,17.97816]
[1777253589700,38.2,78929.29,1.39,0.60002,0.00022,17.97816]
[1777253589806,38.2,78927.96,1.39,0.59973,0.00022,17.98128]
[1777253593725,38.2,78915.92,1.39,0.59711,0.00022,18.00899]
[1777253594483,38.2,78915.92,1.39,0.59711,0.00022,18.00899]
[1777253594522,38.21,78909.72,1.39,0.59576,0.00022,18.02294]
[1777253596529,38.2,78906.75,1.39,0.59511,0.00022,18.0295]
[1777253597498,38.2,78906.75,1.39,0.59511,0.00022,18.0295]
[1777253597513,38.2,78906.75,1.39,0.59511,0.00022,18.0295]
[1777253597599,38.2,78906.93,1.39,0.59515,0.00022,18.02908]
[1777253603869,38.2,78908.25,1.39,0.59545,0.00022,18.02602]
[1777253603959,38.2,78903.18,1.39,0.59435,0.00022,18.0372]
[1777253606446,38.19,78902.95,1.39,0.5943,0.00022,18.03765]
[1777253606467,38.19,78902.95,1.39,0.5943,0.00022,18.03765]
[1777253606598,38.19,78904.97,1.39,0.59475,0.00022,18.03318]
[1777253610627,38.19,78909.25,1.39,0.59569,0.00022,18.02356]
[1777253615663,38.18,78909.04,1.39,0.59568,0.00022,18.0187]
[1777253617021,38.18,78909.04,1.39,0.59568,0.00022,18.0187]
[1777253617047,38.18,78909.04,1.39,0.59568,0.00022,18.0187]
[1777253617123,38.18,78910.81,1.39,0.59607,0.00022,18.01472]
[1777253617503,38.18,78910.81,1.39,0.59607,0.00022,18.01472]
[1777253617535,38.18,78910.81,1.39,0.59607,0.00022,18.01472]
[1777253617675,38.18,78910.81,1.39,0.59607,0.00022,18.01469]
[1777253619129,38.18,78910.81,1.39,0.59607,0.00022,18.01469]
[1777253619173,38.18,78910.81,1.39,0.59607,0.00022,18.01469]
[1777253619253,38.18,78915.7,1.39,0.59714,0.00022,18.00364]
[1777253619528,38.18,78915.7,1.39,0.59714,0.00022,18.00364]
[1777253619630,38.18,78915.7,1.39,0.59714,0.00022,18.00364]
[1777253620152,38.18,78915.7,1.39,0.59714,0.00022,18.00364]
[1777253620254,38.18,78910.94,1.39,0.5961,0.00022,18.01434]
[1777253621979,38.18,78910.94,1.39,0.5961,0.00022,18.01434]
[1777253622048,38.18,78895.26,1.39,0.59268,0.00022,18.04884]
[1777253622712,38.18,78895.26,1.39,0.59267,0.00022,18.04887]
[1777253624213,38.18,78895.26,1.39,0.59267,0.00022,18.04887]
[1777253624294,38.18,78898.92,1.39,0.59347,0.00022,18.04099]
[1777253626131,38.18,78887.0,1.39,0.59086,0.00022,18.06654]
[1777253626592,38.18,78887.0,1.39,0.59086,0.00022,18.06654]
[1777253626715,38.18,78887.0,1.39,0.59086,0.00022,18.06654]
[1777253626816,38.19,78880.79,1.39,0.5895,0.00022,18.07955]
[1777253627746,38.19,78880.79,1.39,0.5895,0.00022,18.07959]
[1777253629109,38.19,78880.79,1.39,0.5895,0.00022,18.07959]
[1777253629146,38.19,78880.79,1.39,0.5895,0.00022,18.07959]
[1777253629199,38.19,78873.74,1.39,0.58795,0.00022,18.09412]
[1777253630537,38.19,78873.74,1.39,0.58795,0.00022,18.09414]
[1777253631028,38.19,78873.74,1.39,0.58795,0.00022,18.09414]
[1777253631051,38.19,78873.74,1.39,0.58795,0.00022,18.09414]
[1777253631124,38.19,78865.65,1.39,0.58617,0.00022,18.11046]
[1777253632787,38.19,78862.42,1.39,0.58545,0.00022,18.11691]
[1777253633736,38.19,78862.42,1.39,0.58545,0.00022,18.11691]
[1777253633748,38.19,78862.42,1.39,0.58545,0.00022,18.11691]
[1777253633836,38.19,78857.7,1.39,0.58442,0.00022,18.12618]
[1777253635801,38.2,78854.45,1.39,0.5837,0.00022,18.13251]
[1777253640840,38.2,78851.31,1.39,0.583,0.00022,18.1386]
[1777253643082,38.2,78853.57,1.39,0.5835,0.00022,18.13427]
[1777253643114,38.2,78853.57,1.39,0.5835,0.00022,18.13427]
[1777253643132,38.2,78868.09,1.39,0.58669,0.00022,18.10576]
[1777253644086,38.2,78868.09,1.39,0.58669,0.00022,18.10576]
[1777253644110,38.2,78868.09,1.39,0.58669,0.00022,18.10576]
[1777253644184,38.2,78868.09,1.39,0.58669,0.00022,18.10576]
[1777253644252,38.2,78868.09,1.39,0.58669,0.00022,18.10576]
[1777253644246,38.2,78872.06,1.39,0.58756,0.00022,18.09778]
[1777253645097,38.2,78872.06,1.39,0.58756,0.00022,18.09778]
[1777253645129,38.2,78872.06,1.39,0.58756,0.00022,18.09778]
[1777253645195,38.2,78877.05,1.39,0.58865,0.00022,18.08763]
[1777253646882,38.2,78880.76,1.39,0.58946,0.00022,18.08]
[1777253647791,38.2,78880.76,1.39,0.58946,0.00022,18.08]
[1777253647809,38.2,78880.76,1.39,0.58946,0.00022,18.08]
[1777253647891,38.2,78879.21,1.39,0.58911,0.00022,18.08324]
[1777253652925,38.21,78878.26,1.39,0.58889,0.00022,18.08534]
[1777253656287,38.21,78879.9,1.39,0.58925,0.00022,18.08201]
[1777253657273,38.22,78883.11,1.39,0.58994,0.00022,18.07542]
[1777253660982,38.22,78895.71,1.39,0.59269,0.00022,18.04876]
[1777253661984,38.22,78890.56,1.39,0.59157,0.00022,18.05979]
[1777253667020,38.22,78890.41,1.39,0.59153,0.00022,18.06013]
[1777253672133,38.22,78891.05,1.39,0.59169,0.00022,18.05359]
[1777253672271,38.22,78891.05,1.39,0.59169,0.00022,18.05359]
[1777253672276,38.22,78885.45,1.39,0.59047,0.00022,18.06541]
[1777253673813,38.22,78885.45,1.39,0.59047,0.00022,18.06541]
[1777253673859,38.22,78885.45,1.39,0.59047,0.00022,18.06541]
[1777253674041,38.22,78885.45,1.39,0.59047,0.00022,18.06541]
[1777253674107,38.22,78885.45,1.39,0.59047,0.00022,18.06541]
[1777253674327,38.22,78876.53,1.39,0.58851,0.00022,18.08395]
[1777253675066,38.22,78876.53,1.39,0.58851,0.00022,18.08395]
[1777253675105,38.22,78876.53,1.39,0.58851,0.00022,18.08395]
[1777253675215,38.22,78876.53,1.39,0.58851,0.00022,18.08395]
[1777253675258,38.22,78876.53,1.39,0.58851,0.00022,18.08395]
[1777253675313,38.22,78866.99,1.39,0.58642,0.00022,18.10324]
[1777253677090,38.22,78865.49,1.39,0.58609,0.00022,18.10622]
[1777253682169,38.22,78863.01,1.39,0.58555,0.00022,18.11111]
[1777253682229,38.22,78866.1,1.39,0.58623,0.00022,18.10496]
[1777253688168,38.22,78863.39,1.39,0.58564,0.00022,18.11029]
[1777253693333,38.21,78862.01,1.39,0.58534,0.00022,18.11297]
[1777253694329,38.21,78861.51,1.39,0.58523,0.00022,18.11395]
[1777253694344,38.21,78861.51,1.39,0.58523,0.00022,18.11395]
[1777253695219,38.21,78866.73,1.39,0.58638,0.00022,18.10359]
[1777253700364,38.21,78865.83,1.39,0.58619,0.00022,18.10537]
[1777253700383,38.21,78865.51,1.39,0.58612,0.00022,18.106]
[1777253700396,38.21,78865.51,1.39,0.58612,0.00022,18.106]
[1777253701261,38.21,78868.19,1.39,0.5867,0.00022,18.10065]
[1777253702268,38.21,78874.9,1.39,0.58817,0.00022,18.08709]
[1777253703276,38.21,78878.06,1.39,0.58887,0.00022,18.08063]
[1777253705292,38.21,78873.93,1.39,0.58796,0.00022,18.08909]
[1777253706296,38.21,78868.76,1.39,0.58683,0.00022,18.09954]
[1777253708311,38.21,78874.5,1.39,0.58808,0.00022,18.08793]
[1777253713346,38.22,78875.6,1.39,0.58832,0.00022,18.08572]
[1777253718387,38.22,78873.91,1.39,0.58795,0.00022,18.0892]
[1777253720401,38.22,78866.73,1.39,0.58637,0.00022,18.10366]
[1777253721341,38.22,78866.73,1.39,0.58637,0.00022,18.10366]
[1777253726023,38.22,78867.14,1.39,0.58646,0.00022,18.10291]
[1777253726048,38.22,78867.14,1.39,0.58646,0.00022,18.10291]
[1777253726121,38.22,78864.6,1.39,0.5859,0.00022,18.10797]
[1777253728449,38.22,78860.31,1.39,0.58496,0.00022,18.11645]
[1777253731268,38.22,78862.26,1.39,0.58538,0.00022,18.11262]
[1777253731294,38.22,78862.26,1.39,0.58538,0.00022,18.11262]
[1777253731395,38.22,78861.38,1.39,0.58521,0.00022,18.10919]
[1777253733055,38.22,78865.18,1.39,0.58604,0.00022,18.10168]
[1777253738245,38.22,78864.63,1.39,0.58592,0.00022,18.10282]
[1777253738277,38.22,78864.63,1.39,0.58592,0.00022,18.10282]
[1777253738318,38.23,78865.44,1.39,0.58609,0.00022,18.10125]
[1777253742435,38.23,78862.51,1.39,0.58545,0.00022,18.1071]
[1777253742623,38.23,78861.06,1.39,0.58512,0.00022,18.10999]
[1777253742664,38.23,78868.13,1.39,0.58667,0.00022,18.09598]
[1777253744027,38.23,78868.13,1.39,0.58667,0.00022,18.09598]
[1777253744134,38.23,78868.13,1.39,0.58667,0.00022,18.09598]
[1777253744418,38.23,78874.94,1.39,0.58816,0.00022,18.08224]
[1777253744820,38.23,78885.2,1.39,0.59041,0.00022,18.06103]
[1777253746579,38.23,78891.04,1.39,0.59169,0.00022,18.04873]
[1777253748105,38.23,78891.04,1.39,0.59169,0.00022,18.04873]
[1777253748132,38.23,78891.04,1.39,0.59169,0.00022,18.04873]
[1777253748199,38.23,78892.07,1.39,0.59191,0.00022,18.04655]
[1777253750990,38.24,78895.63,1.39,0.59268,0.00022,18.03901]
[1777253753828,38.24,78896.43,1.39,0.59285,0.00022,18.03735]
[1777253753841,38.24,78896.43,1.39,0.59285,0.00022,18.03735]
[1777253753912,38.24,78894.77,1.39,0.59248,0.00022,18.04095]
[1777253756743,38.24,78895.43,1.39,0.59262,0.00022,18.0396]
[1777253756772,38.24,78895.43,1.39,0.59262,0.00022,18.0396]
[1777253756855,38.25,78893.88,1.39,0.59228,0.00022,18.04296]
[1777253758660,38.25,78898.12,1.39,0.5932,0.00022,18.03388]
[1777253762444,38.25,78897.38,1.39,0.59303,0.00022,18.03553]
[1777253762472,38.25,78895.35,1.39,0.59259,0.00022,18.03993]
[1777253762688,38.25,78891.14,1.39,0.59167,0.00022,18.04895]
[1777253767723,38.26,78889.05,1.39,0.5912,0.00022,18.05351]
[1777253769628,38.26,78888.36,1.39,0.59104,0.00022,18.05499]
[1777253770744,38.26,78882.75,1.39,0.58981,0.00022,18.06679]
[1777253771659,38.26,78882.75,1.39,0.58981,0.00022,18.06679]
[1777253771690,38.26,78882.75,1.39,0.58981,0.00022,18.06679]
[1777253771752,38.26,78885.27,1.39,0.59036,0.00022,18.06155]
[1777253773717,38.26,78885.21,1.39,0.59035,0.00022,18.0617]
[1777253773745,38.26,78885.21,1.39,0.59035,0.00022,18.0617]
[1777253773810,38.26,78883.17,1.39,0.5899,0.00022,18.06598]
[1777253780438,38.27,78883.44,1.39,0.58995,0.00022,18.06551]
[1777253780492,38.27,78883.09,1.39,0.58987,0.00022,18.06626]
[1777253780687,38.27,78883.09,1.39,0.58987,0.00022,18.06626]
[1777253780714,38.27,78883.09,1.39,0.58987,0.00022,18.06626]
[1777253780885,38.27,78883.09,1.39,0.58987,0.00022,18.06626]
[1777253780921,38.27,78883.09,1.39,0.58987,0.00022,18.06626]
[1777253780987,38.27,78878.6,1.39,0.58889,0.00022,18.07556]
[1777253782573,38.27,78878.6,1.39,0.58889,0.00022,18.07557]
[1777253782594,38.27,78878.6,1.39,0.58889,0.00022,18.07557]
[1777253782828,38.27,78878.18,1.39,0.58879,0.00022,18.07645]
[1777253787865,38.27,78877.64,1.39,0.58867,0.00022,18.07763]
[1777253792902,38.27,78880.55,1.39,0.58933,0.00022,18.06644]
[1777253796930,38.27,78883.75,1.39,0.59003,0.00022,18.05979]
[1777253801964,38.27,78885.97,1.39,0.59051,0.00022,18.05515]
[1777253805244,38.27,78891.87,1.39,0.5918,0.00022,18.04269]
[1777253805650,38.27,78891.87,1.39,0.5918,0.00022,18.04269]
[1777253805666,38.27,78891.87,1.39,0.5918,0.00022,18.04269]
[1777253805992,38.27,78891.87,1.39,0.5918,0.00022,18.04269]
[1777253811029,38.27,78893.84,1.39,0.59223,0.00022,18.0385]
[1777253816066,38.27,78894.43,1.39,0.59236,0.00022,18.03723]
[1777253821102,38.27,78895.04,1.39,0.5925,0.00022,18.03591]
[1777253826137,38.27,78895.98,1.39,0.5927,0.00022,18.03386]
[1777253831172,38.27,78896.11,1.39,0.59274,0.00022,18.03355]
[1777253836207,38.27,78897.55,1.39,0.59305,0.00022,18.03042]
[1777253837275,38.27,78897.55,1.39,0.59305,0.00022,18.03042]
[1777253837336,38.27,78897.55,1.39,0.59305,0.00022,18.03042]
[1777253837424,38.27,78896.22,1.39,0.59276,0.00022,18.03327]
[1777253837561,38.27,78896.22,1.39,0.59276,0.00022,18.03327]
[1777253837563,38.27,78896.22,1.39,0.59276,0.00022,18.03327]
[1777253837575,38.27,78896.22,1.39,0.59276,0.00022,18.03327]
[1777253837885,38.27,78896.22,1.39,0.59276,0.00022,18.03327]
[1777253837902,38.27,78896.22,1.39,0.59276,0.00022,18.03327]
[1777253838221,38.27,78896.22,1.39,0.59276,0.00022,18.03327]
[1777253843255,38.27,78896.43,1.39,0.59281,0.00022,18.03278]
[1777253847095,38.27,78897.6,1.39,0.59307,0.00022,18.03023]
[1777253847118,38.27,78897.6,1.39,0.59307,0.00022,18.03023]
[1777253847340,38.26,78898.64,1.39,0.5933,0.00022,18.02796]
[1777253848368,38.26,78898.64,1.39,0.5933,0.00022,18.02796]
[1777253848461,38.26,78898.64,1.39,0.5933,0.00022,18.02796]
[1777253848439,38.26,78905.09,1.39,0.59471,0.00022,18.01389]
[1777253848574,38.26,78905.09,1.39,0.59471,0.00022,18.01389]
[1777253848620,38.26,78905.09,1.39,0.59471,0.00022,18.01389]
[1777253848704,38.26,78905.09,1.39,0.59471,0.00022,18.01389]
[1777253848748,38.26,78905.09,1.39,0.59471,0.00022,18.01389]
[1777253849298,38.26,78905.09,1.39,0.59471,0.00022,18.01388]
[1777253850409,38.26,78905.09,1.39,0.59471,0.00022,18.01388]
[1777253850457,38.26,78905.09,1.39,0.59471,0.00022,18.01388]
[1777253850452,38.26,78916.2,1.39,0.59713,0.00022,17.98906]
[1777253850598,38.26,78916.2,1.39,0.59713,0.00022,17.98906]
[1777253851312,38.26,78916.2,1.39,0.59715,0.00022,17.98392]
[1777253852319,38.26,78912.9,1.39,0.59644,0.00022,17.9913]
[1777253853326,38.26,78908.55,1.39,0.5955,0.00022,18.00091]
[1777253855340,38.26,78902.8,1.39,0.59425,0.00022,18.01348]
[1777253856237,38.26,78902.8,1.39,0.59425,0.00022,18.01348]
[1777253856289,38.26,78902.8,1.39,0.59425,0.00022,18.01348]
[1777253856390,38.26,78898.38,1.39,0.59329,0.00022,18.02311]
[1777253856586,38.26,78898.38,1.39,0.59329,0.00022,18.02311]
[1777253858757,38.25,78897.1,1.39,0.59302,0.00022,18.02572]
[1777253858794,38.25,78897.1,1.39,0.59302,0.00022,18.02572]
[1777253859369,38.25,78895.31,1.39,0.59263,0.00022,18.02953]
[1777253861384,38.24,78902.68,1.39,0.59425,0.00022,18.01344]
[1777253862390,38.24,78907.01,1.39,0.5952,0.00022,18.00387]
[1777253867425,38.23,78900.81,1.39,0.59386,0.00022,18.01731]
[1777253868423,38.23,78900.81,1.39,0.59386,0.00022,18.01731]
[1777253868459,38.23,78900.81,1.39,0.59386,0.00022,18.01731]
[1777253868499,38.23,78899.38,1.39,0.59356,0.00022,18.02038]
[1777253871559,38.23,78902.54,1.39,0.59426,0.00022,18.01336]
[1777253871822,38.23,78902.54,1.39,0.59426,0.00022,18.01336]
[1777253871855,38.23,78902.54,1.39,0.59426,0.00022,18.01336]
[1777253872563,38.23,78905.68,1.39,0.59495,0.00022,18.00642]
[1777253875757,38.22,78908.52,1.39,0.59558,0.00022,18.00002]
[1777253875862,38.22,78908.52,1.39,0.59558,0.00022,18.00002]
[1777253876488,38.22,78915.0,1.39,0.59698,0.00022,17.98555]
[1777253877495,38.22,78929.83,1.39,0.60021,0.00022,17.95149]
[1777253878502,38.22,78934.49,1.39,0.60122,0.00022,17.94055]
[1777253878942,38.22,78934.49,1.39,0.60122,0.00022,17.94055]
[1777253878983,38.22,78934.49,1.39,0.60122,0.00022,17.94055]
[1777253879509,38.23,78935.03,1.39,0.60134,0.00022,17.93929]
[1777253879902,38.23,78935.03,1.39,0.60134,0.00022,17.93929]
[1777253880518,38.23,78939.74,1.39,0.60236,0.00022,17.9281]
[1777253880653,38.23,78939.74,1.39,0.60236,0.00022,17.9281]
[1777253881523,38.23,78942.34,1.39,0.60292,0.00022,17.92187]
[1777253885550,38.23,78948.54,1.39,0.60426,0.00022,17.90692]
[1777253886558,38.23,78952.09,1.39,0.60503,0.00022,17.89826]
[1777253886726,38.23,78952.09,1.39,0.60503,0.00022,17.89826]
[1777253887565,38.23,78953.85,1.39,0.60541,0.00022,17.89396]
[1777253892854,38.23,78956.59,1.39,0.60599,0.00022,17.88731]
[1777253894613,38.24,78965.81,1.39,0.60798,0.00022,17.86435]
[1777253899650,38.25,78965.83,1.39,0.60796,0.00022,17.86455]
[1777253903866,38.25,78967.48,1.39,0.60831,0.00022,17.86053]
[1777253903873,38.25,78967.48,1.39,0.60831,0.00022,17.86053]
[1777253903905,38.25,78972.0,1.39,0.60928,0.00022,17.84908]
[1777253906113,38.25,78972.0,1.39,0.60927,0.00022,17.84914]
[1777253906515,38.25,78972.0,1.39,0.60927,0.00022,17.84914]
[1777253906499,38.26,78969.61,1.39,0.60875,0.00022,17.85537]
[1777253906997,38.26,78969.61,1.39,0.60875,0.00022,17.85537]
[1777253907313,38.26,78976.09,1.39,0.61014,0.00022,17.83876]
[1777253907981,38.26,78976.09,1.39,0.61014,0.00022,17.83876]
[1777253908350,38.26,78976.09,1.39,0.61014,0.00022,17.83876]
[1777253908451,38.26,78985.08,1.39,0.61208,0.00022,17.81542]
[1777253909876,38.26,78985.08,1.39,0.61208,0.00022,17.81542]
[1777253909967,38.26,78991.56,1.39,0.61347,0.00022,17.79827]
[1777253913101,38.26,78990.55,1.39,0.61328,0.00022,17.79572]
[1777253913156,38.26,78993.77,1.39,0.61398,0.00022,17.78715]
[1777253914280,38.26,78993.77,1.39,0.61398,0.00022,17.78715]
[1777253914460,38.26,78993.77,1.39,0.61398,0.00022,17.78715]
[1777253914484,38.26,78993.19,1.39,0.61385,0.00022,17.78872]
[1777253915438,38.26,78993.19,1.39,0.61385,0.00022,17.78872]
[1777253915498,38.26,78993.19,1.39,0.61385,0.00022,17.78872]
[1777253915599,38.26,78993.56,1.39,0.61393,0.00022,17.78774]
[1777253915704,38.26,78993.56,1.39,0.61393,0.00022,17.78774]
[1777253915839,38.26,78993.56,1.39,0.61393,0.00022,17.78774]
[1777253924831,38.26,78997.34,1.39,0.61475,0.00021,17.7775]
[1777253929866,38.26,78998.0,1.39,0.61489,0.00021,17.77577]
[1777253934907,38.26,78996.54,1.39,0.61458,0.00021,17.77963]
[1777253936190,38.26,78990.21,1.39,0.61322,0.00022,17.79652]
[1777253937923,38.26,78987.26,1.39,0.61258,0.00022,17.80439]
[1777253939937,38.26,78992.28,1.39,0.61365,0.00022,17.79114]
[1777253940771,38.26,78992.28,1.39,0.61365,0.00022,17.79114]
[1777253940973,38.26,78993.72,1.39,0.61396,0.00022,17.78733]
[1777253946113,38.26,78994.23,1.39,0.61406,0.00022,17.7861]
[1777253946157,38.27,79002.95,1.39,0.61593,0.00021,17.76263]
[1777253946749,38.27,79002.95,1.39,0.61593,0.00021,17.76263]
[1777253946986,38.27,79002.95,1.39,0.61593,0.00021,17.76266]
[1777253947992,38.26,79006.79,1.39,0.61676,0.00021,17.75213]
[1777253950009,38.26,79002.57,1.39,0.61586,0.00021,17.76354]
[1777253955042,38.27,78999.27,1.39,0.61514,0.00021,17.77265]
[1777253956594,38.27,78999.27,1.39,0.61514,0.00021,17.77265]
[1777253956641,38.27,79003.03,1.39,0.61594,0.00021,17.76254]
[1777253956979,38.27,79003.03,1.39,0.61594,0.00021,17.76254]
[1777253957031,38.27,79003.03,1.39,0.61594,0.00021,17.76254]
[1777253957073,38.27,79003.03,1.39,0.61594,0.00021,17.76254]
[1777253957103,38.27,79003.03,1.39,0.61594,0.00021,17.76254]
[1777253957181,38.27,79003.03,1.39,0.61594,0.00021,17.76254]
[1777253957265,38.27,79003.03,1.39,0.61594,0.00021,17.76254]
[1777253957655,38.27,79013.45,1.39,0.61817,0.00021,17.73399]
[1777253958216,38.27,79013.45,1.39,0.61817,0.00021,17.73399]
[1777253958550,38.27,79013.45,1.39,0.61817,0.00021,17.73399]
[1777253958656,38.27,79033.03,1.39,0.62236,0.00021,17.67874]
[1777253958717,38.27,79033.03,1.39,0.62236,0.00021,17.67874]
[1777253958897,38.27,79033.03,1.39,0.62236,0.00021,17.67874]
[1777253959485,38.27,79033.03,1.39,0.62236,0.00021,17.67874]
[1777253959530,38.27,79043.79,1.39,0.62465,0.00021,17.64764]
[1777253960075,38.27,79043.79,1.39,0.62465,0.00021,17.64764]
[1777253960142,38.27,79049.53,1.39,0.62587,0.00021,17.63076]
[1777253961109,38.27,79049.53,1.39,0.62587,0.00021,17.6308]
[1777253963124,38.27,79052.36,1.39,0.62646,0.00021,17.62251]
[1777253966400,38.28,79056.0,1.39,0.62723,0.00021,17.61181]
[1777253967798,38.28,79056.0,1.39,0.62722,0.00021,17.61185]
[1777253968077,38.28,79056.0,1.39,0.62722,0.00021,17.61185]
[1777253968136,38.28,79056.0,1.39,0.62722,0.00021,17.61185]
[1777253968147,38.28,79056.0,1.39,0.62722,0.00021,17.61185]
[1777253968233,38.28,79056.0,1.39,0.62722,0.00021,17.61185]
[1777253968486,38.28,79056.0,1.39,0.62722,0.00021,17.61185]
[1777253968563,38.28,79046.06,1.39,0.6251,0.00021,17.64137]
[1777253970157,38.28,79046.06,1.39,0.6251,0.00021,17.64137]
[1777253970520,38.28,79046.06,1.39,0.6251,0.00021,17.64137]
[1777253970599,38.28,79038.26,1.39,0.62344,0.00021,17.66414]
[1777253970774,38.28,79038.26,1.39,0.62344,0.00021,17.66414]
[1777253970898,38.28,79038.26,1.39,0.62344,0.00021,17.66414]
[1777253971182,38.28,79038.26,1.39,0.62347,0.00021,17.65885]
[1777253971926,38.28,79038.26,1.39,0.62347,0.00021,17.65885]
[1777253972091,38.28,79038.26,1.39,0.62347,0.00021,17.65885]
[1777253972177,38.28,79038.26,1.39,0.62347,0.00021,17.65885]
[1777253972218,38.28,79038.26,1.39,0.62347,0.00021,17.65885]
[1777253972623,38.28,79038.26,1.39,0.62347,0.00021,17.65885]
[1777253972246,38.28,79095.58,1.39,0.63563,0.00021,17.48458]
[1777253973206,38.28,79095.58,1.39,0.63562,0.00021,17.48468]
[1777253974209,38.29,79100.73,1.39,0.63668,0.00021,17.46869]
[1777253975212,38.3,79110.96,1.39,0.63879,0.00021,17.43623]
[1777253976479,38.3,79121.48,1.39,0.641,0.00021,17.40179]
[1777253977230,38.3,79121.48,1.39,0.64102,0.00021,17.40137]
[1777253979240,38.28,79129.96,1.39,0.64284,0.00021,17.37246]
[1777253982259,38.27,79123.29,1.39,0.64149,0.00021,17.39397]
[1777253983267,38.29,79115.2,1.39,0.63971,0.00021,17.42187]
[1777253985280,38.3,79109.55,1.39,0.63852,0.00021,17.44049]
[1777253990315,38.31,79109.74,1.39,0.63853,0.00021,17.44031]
[1777253992323,38.31,79111.28,1.39,0.63885,0.00021,17.43539]
[1777253992327,38.31,79111.28,1.39,0.63885,0.00021,17.43539]
[1777253992435,38.31,79107.54,1.39,0.63806,0.00021,17.44761]
[1777253992837,38.31,79107.54,1.39,0.63806,0.00021,17.44761]
[1777253993336,38.31,79107.54,1.39,0.63805,0.00021,17.4477]
[1777253995351,38.31,79098.58,1.39,0.63616,0.00021,17.47664]
[1777253996578,38.31,79098.58,1.39,0.63616,0.00021,17.47664]
[1777253996630,38.32,79102.79,1.39,0.63704,0.00021,17.46327]
[1777253997986,38.32,79102.79,1.39,0.63704,0.00021,17.46327]
[1777253998603,38.32,79102.79,1.39,0.63704,0.00021,17.46327]
[1777253998704,38.32,79095.13,1.39,0.63542,0.00021,17.48784]
[1777253999020,38.32,79095.13,1.39,0.63542,0.00021,17.48784]
[1777253999311,38.32,79095.13,1.39,0.63542,0.00021,17.48784]
[1777253999316,38.32,79095.13,1.39,0.63542,0.00021,17.48784]
[1777253999361,38.32,79095.13,1.39,0.63542,0.00021,17.48784]
[1777253999675,38.32,79095.13,1.39,0.63542,0.00021,17.48784]
[1777253999432,38.32,79093.3,1.39,0.63503,0.00021,17.49365]
[1777254000101,38.32,79093.3,1.39,0.63503,0.00021,17.49365]
[1777254000501,38.32,79093.3,1.39,0.63503,0.00021,17.49365]
[1777254000603,38.32,79077.9,1.39,0.63178,0.00021,17.54185]
[1777254001274,38.32,79077.9,1.39,0.63178,0.00021,17.54185]
[1777254001394,38.32,79077.9,1.39,0.63177,0.00021,17.54197]
[1777254002684,38.32,79077.9,1.39,0.63177,0.00021,17.54197]
[1777254002402,38.32,79064.75,1.39,0.62898,0.00021,17.58224]
[1777254003409,38.32,79059.6,1.39,0.62788,0.00021,17.59784]
[1777254004355,38.32,79059.6,1.39,0.62788,0.00021,17.59784]
[1777254004707,38.32,79059.6,1.39,0.62788,0.00021,17.59784]
[1777254004715,38.33,79054.44,1.39,0.62679,0.00021,17.61327]
[1777254010454,38.33,79057.33,1.39,0.62739,0.00021,17.60482]
[1777254013718,38.33,79058.5,1.39,0.62763,0.00021,17.60138]
[1777254014248,38.33,79060.18,1.39,0.62799,0.00021,17.59637]
[1777254014264,38.33,79060.18,1.39,0.62799,0.00021,17.59637]
[1777254014548,38.33,79060.18,1.39,0.62799,0.00021,17.59637]
[1777254014596,38.33,79100.18,1.39,0.63644,0.00021,17.47244]
[1777254015058,38.33,79100.18,1.39,0.63644,0.00021,17.47244]
[1777254015066,38.33,79100.18,1.39,0.63644,0.00021,17.47244]
[1777254016514,38.33,79131.41,1.39,0.64299,0.00021,17.37025]
[1777254016895,38.33,79131.41,1.39,0.64299,0.00021,17.37025]
[1777254017523,38.34,79139.35,1.39,0.64463,0.00021,17.34387]
[1777254020544,38.34,79141.18,1.39,0.64498,0.00021,17.33813]
[1777254023564,38.4,79148.31,1.39,0.64629,0.00021,17.31696]
[1777254024571,38.42,79156.14,1.39,0.64785,0.00021,17.29125]
[1777254025579,38.42,79165.18,1.39,0.64971,0.00021,17.26005]
[1777254030615,38.44,79168.54,1.39,0.65033,0.00021,17.24964]
[1777254031877,38.44,79170.05,1.39,0.65068,0.00021,17.23894]
[1777254032629,38.45,79166.76,1.39,0.64997,0.00021,17.25104]
[1777254035649,38.45,79162.75,1.39,0.64914,0.00021,17.26507]
[1777254036610,38.45,79162.75,1.39,0.64914,0.00021,17.26507]
[1777254036661,38.45,79162.47,1.39,0.64908,0.00021,17.26606]
[1777254037689,38.45,79162.47,1.39,0.64908,0.00021,17.26606]
[1777254037721,38.48,79155.47,1.39,0.64754,0.00021,17.29179]
[1777254037873,38.48,79155.47,1.39,0.64754,0.00021,17.29179]
[1777254038688,38.48,79155.47,1.39,0.64754,0.00021,17.29179]
[1777254038670,38.48,79155.47,1.39,0.64753,0.00021,17.29193]
[1777254039678,38.48,79154.94,1.39,0.64741,0.00021,17.29388]
[1777254042703,38.49,79143.12,1.39,0.64494,0.00021,17.3345]
[1777254043709,38.49,79136.38,1.39,0.64353,0.00021,17.35724]
[1777254048742,38.5,79133.73,1.39,0.64296,0.00021,17.36653]
[1777254053777,38.5,79133.72,1.39,0.64293,0.00021,17.36702]
[1777254059093,38.51,79125.8,1.39,0.64125,0.00021,17.39372]
[1777254061832,38.52,79119.39,1.39,0.63989,0.00021,17.41512]
[1777254064854,38.53,79127.55,1.39,0.64157,0.00021,17.38874]
[1777254065862,38.53,79117.39,1.39,0.63944,0.00021,17.42214]
[1777254066868,38.53,79114.02,1.39,0.63873,0.00021,17.43322]
[1777254071903,38.55,79108.73,1.39,0.63757,0.00021,17.45112]
[1777254075934,38.56,79100.07,1.39,0.63572,0.00021,17.47931]
[1777254080971,38.57,79100.13,1.39,0.63569,0.00021,17.47975]
[1777254086006,38.59,79102.45,1.39,0.63614,0.00021,17.47301]
[1777254091041,38.6,79099.27,1.39,0.63547,0.00021,17.4783]
[1777254096076,38.61,79097.65,1.39,0.6351,0.00021,17.48396]
[1777254101111,38.62,79093.93,1.39,0.63428,0.00021,17.49613]
[1777254106145,38.63,79092.3,1.39,0.63391,0.00021,17.50169]
[1777254111183,38.64,79092.01,1.39,0.63383,0.00021,17.50303]
[1777254116218,38.64,79094.58,1.39,0.63435,0.00021,17.49528]
[1777254121253,38.65,79095.12,1.39,0.63445,0.00021,17.4938]
[1777254123267,38.65,79102.83,1.39,0.63605,0.00021,17.46967]
[1777254124293,38.65,79104.75,1.39,0.63645,0.00021,17.46366]
[1777254127295,38.65,79098.76,1.39,0.63519,0.00021,17.48271]
[1777254132335,38.66,79103.98,1.39,0.63627,0.00021,17.46646]
[1777254134350,38.66,79095.41,1.39,0.63447,0.00021,17.49349]
[1777254135357,38.66,79089.59,1.39,0.63325,0.00021,17.51162]
[1777254140391,38.66,79088.04,1.39,0.63292,0.00021,17.51652]
[1777254141737,38.66,79088.04,1.39,0.63292,0.00021,17.51652]
[1777254141769,38.66,79084.16,1.39,0.6321,0.00021,17.52848]
[1777254142094,38.66,79084.16,1.39,0.6321,0.00021,17.52848]
[1777254142301,38.66,79084.16,1.39,0.6321,0.00021,17.52848]
[1777254142406,38.66,79084.16,1.39,0.6321,0.00021,17.5285]
[1777254142999,38.66,79084.16,1.39,0.6321,0.00021,17.5285]
[1777254143057,38.66,79084.16,1.39,0.6321,0.00021,17.5285]
[1777254143416,38.66,79064.54,1.39,0.62798,0.00021,17.58784]
[1777254144420,38.67,79048.24,1.39,0.62454,0.00021,17.63567]
[1777254144946,38.67,79048.24,1.39,0.62454,0.00021,17.63567]
[1777254145427,38.67,79043.13,1.39,0.62346,0.00021,17.6504]
[1777254149721,38.67,79046.86,1.39,0.62424,0.00021,17.63971]
[1777254152477,38.67,79051.75,1.39,0.62531,0.00021,17.62025]
[1777254154113,38.67,79053.45,1.39,0.62566,0.00021,17.61531]
[1777254154490,38.67,79053.7,1.39,0.62572,0.00021,17.6146]
[1777254159791,38.67,79056.47,1.39,0.62629,0.00021,17.60658]
[1777254165294,38.67,79058.99,1.39,0.62682,0.00021,17.59922]
[1777254165566,38.67,79059.56,1.39,0.62694,0.00021,17.59755]
[1777254168427,38.67,79059.95,1.39,0.62702,0.00021,17.59642]
[1777254168437,38.67,79059.95,1.39,0.62702,0.00021,17.59642]
[1777254168588,38.67,79061.87,1.39,0.62743,0.00021,17.59076]
[1777254169862,38.67,79055.98,1.39,0.62618,0.00021,17.60811]
[1777254175636,38.67,79054.84,1.39,0.62595,0.00021,17.61142]
[1777254180353,38.67,79055.62,1.39,0.62611,0.00021,17.60911]
[1777254180777,38.67,79049.46,1.39,0.62481,0.00021,17.62704]
[1777254181545,38.67,79049.46,1.39,0.62481,0.00021,17.62704]
[1777254181780,38.67,79049.46,1.39,0.62481,0.00021,17.62704]
[1777254181848,38.67,79038.06,1.39,0.62241,0.00021,17.65972]
[1777254183528,38.67,79038.06,1.39,0.62241,0.00021,17.65972]
[1777254183694,38.67,79029.47,1.39,0.6206,0.00021,17.68385]
[1777254184700,38.67,79022.75,1.39,0.61917,0.00021,17.70254]
[1777254186716,38.66,79018.19,1.39,0.61822,0.00021,17.71491]
[1777254191752,38.66,79016.86,1.39,0.61795,0.00021,17.71831]
[1777254192669,38.66,79016.86,1.39,0.61795,0.00021,17.71831]
[1777254193738,38.65,79016.01,1.39,0.61778,0.00021,17.72052]
[1777254193767,38.65,79015.43,1.39,0.61766,0.00021,17.72205]
[1777254196785,38.65,79019.62,1.39,0.61856,0.00021,17.71041]
[1777254198758,38.65,79019.33,1.39,0.6185,0.00021,17.71116]
[1777254198818,38.64,79017.96,1.39,0.61822,0.00021,17.71487]
[1777254199836,38.64,79017.96,1.39,0.61822,0.00021,17.71487]
[1777254203834,38.64,79012.85,1.39,0.61715,0.00021,17.72859]
[1777254204125,38.64,79012.85,1.39,0.61715,0.00021,17.72859]
[1777254205932,38.64,79010.95,1.39,0.61675,0.00021,17.7337]
[1777254206856,38.63,79008.9,1.39,0.61632,0.00021,17.73913]
[1777254209596,38.63,79008.56,1.39,0.61625,0.00021,17.73994]
[1777254209877,38.63,79008.61,1.39,0.61627,0.00021,17.73976]
[1777254210884,38.63,79004.99,1.39,0.6155,0.00021,17.74946]
[1777254211894,38.63,79001.5,1.39,0.61479,0.00021,17.75348]
[1777254212189,38.63,79001.5,1.39,0.61479,0.00021,17.75348]
[1777254212897,38.63,79002.0,1.39,0.6149,0.00021,17.75211]
[1777254214073,38.63,79002.81,1.39,0.61507,0.00021,17.74992]
[1777254214294,38.63,79002.81,1.39,0.61507,0.00021,17.74992]
[1777254214936,38.63,79002.81,1.39,0.61507,0.00021,17.74992]
[1777254214911,38.63,79003.61,1.39,0.61525,0.00021,17.74775]
[1777254215918,38.62,79004.39,1.39,0.61541,0.00021,17.74563]
[1777254219946,38.62,79007.62,1.39,0.61611,0.00021,17.73682]
[1777254224981,38.62,79009.82,1.39,0.61659,0.00021,17.73071]
[1777254230285,38.61,79011.06,1.39,0.61687,0.00021,17.72721]
[1777254236060,38.61,79007.79,1.39,0.61618,0.00021,17.73592]
[1777254241084,38.61,79008.07,1.39,0.61624,0.00021,17.73516]
[1777254241087,38.61,79008.07,1.39,0.61624,0.00021,17.73516]
[1777254241107,38.61,79008.07,1.39,0.61624,0.00021,17.73516]
[1777254241186,38.61,79014.08,1.39,0.61752,0.00021,17.71881]
[1777254243703,38.61,79014.08,1.39,0.61752,0.00021,17.71878]
[1777254243804,38.6,79019.9,1.39,0.61877,0.00021,17.70271]
[1777254249520,38.6,79018.53,1.39,0.61849,0.00021,17.70631]
[1777254249526,38.6,79018.53,1.39,0.61849,0.00021,17.70631]
[1777254249765,38.6,79018.53,1.39,0.61849,0.00021,17.70631]
[1777254249844,38.6,79018.53,1.39,0.61849,0.00021,17.70631]
[1777254249866,38.6,79018.68,1.39,0.61853,0.00021,17.70582]
[1777254250774,38.6,79018.68,1.39,0.61853,0.00021,17.70582]
[1777254250836,38.6,79019.14,1.39,0.61863,0.00021,17.70451]
[1777254256892,38.59,79019.16,1.39,0.61864,0.00021,17.70429]
[1777254257060,38.59,79019.37,1.39,0.61869,0.00021,17.70367]
[1777254257207,38.59,79020.19,1.39,0.61887,0.00021,17.70136]
[1777254258150,38.59,79020.19,1.39,0.61887,0.00021,17.70136]
[1777254258934,38.59,79020.19,1.39,0.61887,0.00021,17.70136]
[1777254258987,38.59,79037.32,1.39,0.62251,0.00021,17.65321]
[1777254259846,38.59,79037.32,1.39,0.62251,0.00021,17.65321]
[1777254259947,38.59,79041.57,1.39,0.62341,0.00021,17.64104]
[1777254260563,38.59,79041.57,1.39,0.62341,0.00021,17.64104]
[1777254260859,38.59,79041.57,1.39,0.62341,0.00021,17.64104]
[1777254260863,38.59,79042.57,1.39,0.62362,0.00021,17.63816]
[1777254262922,38.59,79042.57,1.39,0.62362,0.00021,17.63816]
[1777254262242,38.59,79048.88,1.39,0.62496,0.00021,17.61991]
[1777254263248,38.59,79051.93,1.39,0.6256,0.00021,17.61102]
[1777254265958,38.59,79052.56,1.39,0.62574,0.00021,17.60919]
[1777254266269,38.59,79053.82,1.39,0.626,0.00021,17.60551]
[1777254268284,38.59,79056.55,1.39,0.62658,0.00021,17.59751]
[1777254269994,38.59,79056.55,1.39,0.62658,0.00021,17.59751]
[1777254270935,38.59,79056.76,1.39,0.62662,0.00021,17.59691]
[1777254270574,38.59,79058.12,1.39,0.62691,0.00021,17.59293]
[1777254271305,38.59,79058.12,1.39,0.62693,0.00021,17.58764]
[1777254273318,38.59,79061.14,1.39,0.62757,0.00021,17.57876]
[1777254274068,38.59,79061.14,1.39,0.62757,0.00021,17.57876]
[1777254274326,38.59,79063.34,1.39,0.62803,0.00021,17.57225]
[1777254277168,38.59,79064.6,1.39,0.62829,0.00021,17.56854]
[1777254277347,38.59,79064.62,1.39,0.6283,0.00021,17.56851]
[1777254280193,38.6,79065.94,1.39,0.62857,0.00021,17.56463]
[1777254281439,38.6,79065.58,1.39,0.62849,0.00021,17.56574]
[1777254281480,38.6,79065.83,1.39,0.62854,0.00021,17.56502]
[1777254285405,38.6,79062.7,1.39,0.62787,0.00021,17.57448]
[1777254289384,38.6,79061.89,1.39,0.6277,0.00021,17.57696]
[1777254289590,38.6,79061.89,1.39,0.6277,0.00021,17.57696]
[1777254289605,38.6,79061.89,1.39,0.6277,0.00021,17.57696]
[1777254289706,38.6,79058.41,1.39,0.62696,0.00021,17.58729]
[1777254291324,38.6,79058.72,1.39,0.62703,0.00021,17.5864]
[1777254291622,38.6,79058.72,1.39,0.62703,0.00021,17.5864]
[1777254291644,38.6,79058.39,1.39,0.62695,0.00021,17.58741]
[1777254292353,38.6,79058.39,1.39,0.62695,0.00021,17.58741]
[1777254292455,38.6,79058.39,1.39,0.62695,0.00021,17.58744]
[1777254294358,38.61,79058.79,1.39,0.62703,0.00021,17.5863]
[1777254294468,38.61,79059.15,1.39,0.62711,0.00021,17.58527]
[1777254299504,38.61,79061.49,1.39,0.62759,0.00021,17.57848]
[1777254300428,38.61,79061.49,1.39,0.62759,0.00021,17.57848]
[1777254300513,38.61,79061.89,1.39,0.62767,0.00021,17.57732]
[1777254305818,38.61,79064.42,1.39,0.6282,0.00021,17.5699]
[1777254308567,38.61,79075.78,1.39,0.63059,0.00021,17.5358]
[1777254309590,38.61,79075.78,1.39,0.63059,0.00021,17.5358]
[1777254309677,38.62,79081.98,1.39,0.63189,0.00021,17.51693]
[1777254312780,38.62,79082.06,1.39,0.6319,0.00021,17.5168]
[1777254312870,38.62,79083.33,1.39,0.63216,0.00021,17.51303]
[1777254315680,38.62,79084.0,1.39,0.63229,0.00021,17.51104]
[1777254315892,38.62,79084.84,1.39,0.63246,0.00021,17.5086]
[1777254316658,38.62,79084.84,1.39,0.63246,0.00021,17.5086]
[1777254316676,38.62,79084.84,1.39,0.63246,0.00021,17.5086]
[1777254316689,38.62,79084.84,1.39,0.63246,0.00021,17.5086]
[1777254316727,38.62,79084.53,1.39,0.63239,0.00021,17.50956]
[1777254318636,38.63,79106.13,1.39,0.63691,0.00021,17.44211]
[1777254319644,38.63,79109.69,1.39,0.63764,0.00021,17.43088]
[1777254323672,38.64,79104.16,1.39,0.63647,0.00021,17.44876]
[1777254328718,38.64,79131.04,1.39,0.64207,0.00021,17.36193]
[1777254329725,38.64,79138.03,1.39,0.64352,0.00021,17.33872]
[1777254334759,38.63,79147.54,1.39,0.64554,0.00021,17.30129]
[1777254337781,38.63,79141.98,1.39,0.64439,0.00021,17.31995]
[1777254342815,38.64,79134.88,1.39,0.64289,0.00021,17.344]
[1777254344832,38.64,79127.52,1.39,0.64135,0.00021,17.36845]
[1777254346845,38.65,79121.9,1.39,0.64017,0.00021,17.38696]
[1777254350873,38.65,79115.5,1.39,0.63881,0.00021,17.40818]
[1777254354901,38.67,79104.61,1.39,0.63649,0.00021,17.44378]
[1777254359937,38.68,79105.1,1.39,0.63656,0.00021,17.44278]
[1777254362961,38.69,79111.04,1.39,0.63778,0.00021,17.42411]
[1777254367993,38.69,79110.02,1.39,0.63755,0.00021,17.42769]
[1777254373029,38.7,79106.45,1.39,0.63678,0.00021,17.43948]
[1777254378066,38.71,79104.97,1.39,0.63644,0.00021,17.44462]
[1777254383100,38.72,79102.8,1.39,0.63596,0.00021,17.45191]
[1777254388136,38.73,79099.67,1.39,0.63528,0.00021,17.46214]
[1777254393171,38.73,79099.36,1.39,0.63523,0.00021,17.45813]
[1777254398206,38.74,79100.08,1.39,0.63536,0.00021,17.45625]
[1777254403241,38.75,79095.75,1.39,0.63443,0.00021,17.47016]
[1777254408276,38.75,79095.3,1.39,0.63431,0.00021,17.47189]
[1777254413312,38.76,79093.8,1.39,0.63398,0.00021,17.47686]
[1777254419353,38.77,79092.87,1.39,0.63376,0.00021,17.48013]
[1777254424456,38.77,79092.29,1.39,0.63363,0.00021,17.48215]
[1777254424511,38.77,79090.45,1.39,0.63324,0.00021,17.48789]
[1777254425614,38.77,79090.45,1.39,0.63324,0.00021,17.48789]
[1777254425618,38.77,79090.45,1.39,0.63324,0.00021,17.48789]
[1777254425715,38.78,79088.12,1.39,0.63275,0.00021,17.49512]
[1777254428418,38.78,79087.12,1.39,0.63253,0.00021,17.49832]
[1777254433463,38.78,79087.04,1.39,0.6325,0.00021,17.49876]
[1777254434471,38.78,79129.49,1.39,0.64134,0.00021,17.36428]
[1777254435472,38.78,79175.55,1.39,0.65085,0.00021,17.20861]
[1777254436744,38.78,79180.19,1.39,0.6518,0.0002,17.19248]
[1777254438504,38.81,79188.92,1.39,0.65349,0.0002,17.16345]
[1777254439505,38.8,79222.21,1.39,0.6603,0.0002,17.04277]
[1777254440512,38.79,79239.38,1.39,0.6638,0.0002,16.97832]
[1777254441521,38.79,79242.55,1.39,0.66444,0.0002,16.96633]
[1777254445548,38.81,79250.93,1.39,0.66608,0.0002,16.93569]
[1777254448583,38.83,79256.81,1.39,0.66717,0.0002,16.91491]
[1777254449581,38.84,79284.07,1.39,0.6726,0.0002,16.8097]
[1777254450588,38.84,79316.64,1.39,0.67907,0.0002,16.67907]
[1777254451595,38.87,79319.89,1.39,0.67965,0.0002,16.66253]
[1777254452601,38.87,79310.97,1.39,0.67788,0.0002,16.69901]
[1777254453611,38.87,79316.37,1.39,0.67894,0.0002,16.67725]
[1777254456896,38.87,79328.23,1.39,0.68126,0.0002,16.62917]
[1777254458652,38.88,79337.36,1.39,0.68304,0.0002,16.59177]
[1777254459652,38.88,79344.18,1.39,0.68437,0.0002,16.56358]
[1777254461692,38.89,79348.47,1.39,0.68519,0.0002,16.54604]
[1777254462675,38.89,79340.87,1.39,0.68369,0.0002,16.57812]
[1777254463683,38.89,79337.48,1.39,0.68301,0.0002,16.5925]
[1777254464689,38.92,79332.08,1.39,0.68184,0.0002,16.61731]
[1777254466980,38.92,79314.64,1.39,0.67838,0.0002,16.68906]
[1777254468718,38.93,79308.04,1.39,0.67705,0.0002,16.71609]
[1777254470732,38.93,79300.59,1.39,0.67556,0.0002,16.74631]
[1777254474759,39.0,79293.09,1.39,0.67382,0.0002,16.7815]
[1777254477052,39.01,79283.26,1.39,0.67179,0.0002,16.82162]
[1777254480836,39.05,79309.93,1.39,0.67696,0.0002,16.71859]
[1777254481811,39.08,79359.25,1.39,0.68649,0.00019,16.51911]
[1777254482827,39.1,79359.82,1.39,0.6865,0.00019,16.51906]
[1777254483831,39.11,79372.33,1.39,0.68891,0.00019,16.46649]
[1777254484838,39.14,79374.69,1.39,0.68925,0.00019,16.45929]
[1777254487134,39.2,79352.41,1.39,0.68463,0.00019,16.55948]
[1777254488879,39.21,79340.35,1.39,0.68226,0.0002,16.60967]
[1777254489885,39.21,79334.09,1.39,0.68103,0.0002,16.63546]
[1777254491900,39.22,79328.63,1.39,0.67995,0.0002,16.65802]
[1777254497207,39.31,79326.26,1.39,0.67908,0.0002,16.67628]
[1777254498948,39.34,79343.75,1.39,0.68239,0.00019,16.60752]
[1777254499955,39.36,79335.51,1.39,0.68071,0.00019,16.6428]
[1777254500962,39.38,79324.55,1.39,0.6785,0.0002,16.68848]
[1777254501968,39.38,79317.45,1.39,0.67711,0.0002,16.71697]
[1777254504989,39.38,79324.79,1.39,0.67852,0.0002,16.6881]
[1777254505996,39.39,79330.74,1.39,0.67967,0.0002,16.66437]
[1777254507276,39.39,79341.36,1.39,0.68173,0.00019,16.62158]
[1777254508013,39.39,79341.36,1.39,0.68172,0.00019,16.62185]
[1777254510032,39.4,79332.44,1.39,0.67996,0.00019,16.65847]
[1777254513049,39.4,79324.7,1.39,0.67847,0.0002,16.68464]
[1777254518082,39.5,79322.48,1.39,0.67763,0.0002,16.70216]
[1777254521103,39.54,79315.74,1.39,0.67617,0.0002,16.73206]
[1777254522111,39.56,79310.32,1.39,0.67502,0.0002,16.75513]
[1777254523118,39.56,79304.32,1.39,0.67384,0.0002,16.77871]
[1777254528152,39.57,79301.89,1.39,0.67333,0.0002,16.7889]
[1777254533187,39.58,79299.24,1.39,0.67278,0.0002,16.79985]
[1777254538223,39.59,79311.36,1.39,0.67511,0.0002,16.75342]
[1777254540241,39.6,79340.49,1.39,0.68076,0.00019,16.6381]
[1777254541246,39.6,79352.67,1.39,0.68311,0.00019,16.58893]
[1777254543259,39.6,79344.55,1.39,0.68152,0.00019,16.62222]
[1777254545272,39.61,79335.19,1.39,0.6797,0.00019,16.66016]
[1777254547292,39.61,79345.25,1.39,0.68163,0.00019,16.61994]
[1777254550312,39.61,79339.61,1.39,0.68052,0.00019,16.64314]
[1777254552328,39.62,79348.25,1.39,0.68218,0.00019,16.60854]
[1777254553333,39.62,79341.91,1.39,0.68095,0.00019,16.63431]
[1777254554340,39.62,79335.83,1.39,0.67976,0.00019,16.65887]
[1777254559376,39.64,79337.19,1.39,0.67995,0.00019,16.6552]
[1777254561398,39.64,79330.02,1.39,0.67854,0.00019,16.68407]
[1777254563419,39.64,79347.69,1.39,0.68196,0.00019,16.61324]
[1777254564426,39.64,79368.5,1.39,0.68597,0.00019,16.52817]
[1777254565434,39.65,79373.72,1.39,0.68696,0.00019,16.50693]
[1777254567717,39.66,79360.16,1.39,0.68432,0.00019,16.56351]
[1777254569460,39.66,79354.13,1.39,0.68315,0.00019,16.58837]
[1777254570468,39.66,79342.71,1.39,0.68093,0.00019,16.63482]
[1777254571486,39.66,79336.39,1.39,0.67975,0.00019,16.6548]
[1777254573492,39.67,79342.73,1.39,0.68096,0.00019,16.62963]
[1777254576512,39.67,79343.07,1.39,0.681,0.00019,16.6288]
[1777254578527,39.68,79333.47,1.39,0.67913,0.00019,16.66762]
[1777254580540,39.68,79331.34,1.39,0.6787,0.00019,16.67638]
[1777254585844,39.69,79343.83,1.39,0.68109,0.00019,16.62708]
[1777254586583,39.69,79343.83,1.39,0.68108,0.00019,16.62725]
[1777254588603,39.69,79335.25,1.39,0.6794,0.00019,16.662]
[1777254589604,39.71,79328.0,1.39,0.67793,0.00019,16.6923]
[1777254591618,39.71,79339.52,1.39,0.68015,0.00019,16.64665]
[1777254592628,39.71,79340.87,1.39,0.6804,0.00019,16.6414]
[1777254597660,39.72,79335.56,1.39,0.67934,0.00019,16.66345]
[1777254602695,39.73,79339.08,1.39,0.67999,0.00019,16.65014]
[1777254603703,39.73,79346.46,1.39,0.6814,0.00019,16.62068]
[1777254604710,39.74,79340.88,1.39,0.68032,0.00019,16.64327]
[1777254609747,39.75,79339.46,1.39,0.68001,0.00019,16.64976]
[1777254613774,39.77,79329.0,1.39,0.6779,0.00019,16.69319]
[1777254615789,39.77,79321.27,1.39,0.67639,0.00019,16.72391]
[1777254617803,39.77,79318.33,1.39,0.6758,0.00019,16.73568]
[1777254622839,39.78,79312.18,1.39,0.67456,0.00019,16.76058]
[1777254625859,39.79,79304.78,1.39,0.6731,0.00019,16.78972]
[1777254627873,39.81,79298.74,1.39,0.67185,0.0002,16.81452]
[1777254632914,39.82,79289.01,1.39,0.66996,0.0002,16.84665]
[1777254633916,39.82,79280.78,1.39,0.66834,0.0002,16.87779]
[1777254634923,39.82,79281.08,1.39,0.6684,0.0002,16.87674]
[1777254638951,39.82,79273.82,1.39,0.66696,0.0002,16.90419]
[1777254643986,39.83,79271.53,1.39,0.66649,0.0002,16.91312]
[1777254649024,39.84,79271.34,1.39,0.66643,0.0002,16.91419]
[1777254653056,39.84,79261.41,1.39,0.66447,0.0002,16.95109]
[1777254654057,39.84,79252.01,1.39,0.66261,0.0002,16.98554]
[1777254656072,39.84,79260.87,1.39,0.66436,0.0002,16.95321]
[1777254657078,39.84,79274.51,1.39,0.66703,0.0002,16.90282]
[1777254659091,39.84,79274.66,1.39,0.66706,0.0002,16.90234]
[1777254661400,39.84,79263.96,1.39,0.66495,0.0002,16.94219]
[1777254663130,39.85,79246.08,1.39,0.66142,0.0002,17.00743]
[1777254664139,39.85,79244.98,1.39,0.66118,0.0002,17.01176]
[1777254666152,39.86,79231.22,1.39,0.65845,0.0002,17.06122]
[1777254667158,39.86,79231.35,1.39,0.65847,0.0002,17.06087]
[1777254670178,39.86,79242.08,1.39,0.66058,0.0002,17.02278]
[1777254671472,39.86,79254.55,1.39,0.66303,0.0002,16.9779]
[1777254673201,39.86,79262.15,1.39,0.66453,0.0002,16.95009]
[1777254674206,39.86,79263.51,1.39,0.6648,0.0002,16.94511]
[1777254678234,39.86,79257.19,1.39,0.66355,0.0002,16.96834]
[1777254680252,39.86,79264.41,1.39,0.66497,0.0002,16.94187]
[1777254685285,39.86,79261.76,1.39,0.66444,0.0002,16.95169]
[1777254688305,39.86,79255.18,1.39,0.66315,0.0002,16.97574]
[1777254693339,39.86,79257.88,1.39,0.66372,0.0002,16.96034]
[1777254698376,39.86,79260.01,1.39,0.66415,0.0002,16.95251]
[1777254703409,39.86,79252.69,1.39,0.66271,0.0002,16.97916]
[1777254706433,39.87,79245.32,1.39,0.66124,0.0002,17.00604]
[1777254707440,39.87,79235.25,1.39,0.65924,0.0002,17.04221]
[1777254708446,39.87,79235.46,1.39,0.65928,0.0002,17.04154]
[1777254713483,39.87,79231.15,1.39,0.65841,0.0002,17.05723]
[1777254714491,39.87,79224.17,1.39,0.65702,0.0002,17.08191]
[1777254715497,39.88,79218.55,1.39,0.6559,0.0002,17.10163]
[1777254717511,39.88,79212.44,1.39,0.65469,0.0002,17.12291]
[1777254721539,39.88,79201.52,1.39,0.65251,0.0002,17.16051]
[1777254722548,39.88,79197.33,1.39,0.65167,0.0002,17.17476]
[1777254724560,39.88,79211.1,1.39,0.65442,0.0002,17.1275]
[1777254725569,39.88,79217.4,1.39,0.65567,0.0002,17.10564]
[1777254727580,39.88,79218.83,1.39,0.65596,0.0002,17.10069]
[1777254729595,39.88,79211.06,1.39,0.65441,0.0002,17.1277]
[1777254730601,39.88,79202.88,1.39,0.65278,0.0002,17.15582]
[1777254731915,39.88,79195.0,1.39,0.65121,0.0002,17.18263]
[1777254737653,39.87,79193.73,1.39,0.65097,0.0002,17.18668]
[1777254738660,39.87,79199.96,1.39,0.65222,0.0002,17.16548]
[1777254739665,39.87,79214.38,1.39,0.65509,0.0002,17.11583]
[1777254740672,39.87,79222.6,1.39,0.65672,0.0002,17.08716]
[1777254741986,39.87,79228.14,1.39,0.65782,0.0002,17.06771]
[1777254747722,39.88,79225.5,1.39,0.65728,0.0002,17.07729]
[1777254750748,39.88,79219.78,1.39,0.65614,0.0002,17.09748]
[1777254752056,39.88,79213.86,1.39,0.655,0.0002,17.11267]
[1777254754772,39.88,79209.31,1.39,0.65409,0.0002,17.12848]
[1777254759807,39.88,79206.47,1.39,0.65353,0.0002,17.13823]
[1777254764841,39.88,79210.79,1.39,0.65439,0.0002,17.1233]
[1777254769878,39.88,79210.3,1.39,0.65429,0.0002,17.12498]
[1777254774915,39.88,79208.56,1.39,0.65395,0.0002,17.13091]
[1777254779950,39.87,79208.62,1.39,0.65397,0.0002,17.13061]
[1777254784985,39.87,79213.94,1.39,0.65503,0.0002,17.11214]
[1777254786999,39.87,79219.41,1.39,0.65612,0.0002,17.09308]
[1777254792355,39.87,79218.62,1.39,0.65596,0.0002,17.09588]
[1777254798076,39.87,79218.69,1.39,0.65597,0.0002,17.09565]
[1777254803112,39.87,79216.93,1.39,0.65562,0.0002,17.1018]
[1777254808146,39.87,79218.49,1.39,0.65593,0.0002,17.09637]
[1777254813182,39.87,79217.05,1.39,0.65568,0.0002,17.09594]
[1777254818217,39.87,79216.94,1.39,0.65566,0.0002,17.09632]
[1777254822565,39.87,79222.38,1.39,0.65674,0.0002,17.0773]
[1777254828287,39.88,79221.77,1.39,0.65662,0.0002,17.0795]
[1777254833321,39.88,79221.57,1.39,0.65658,0.0002,17.08024]
[1777254839363,39.88,79219.36,1.39,0.65614,0.0002,17.088]
[1777254844398,39.88,79216.32,1.39,0.65553,0.0002,17.0986]
[1777254849434,39.88,79216.54,1.39,0.65558,0.0002,17.09781]
[1777254854469,39.88,79217.06,1.39,0.65568,0.0002,17.096]
[1777254860510,39.88,79215.6,1.39,0.65539,0.0002,17.10105]
[1777254864539,39.88,79207.81,1.39,0.65384,0.0002,17.12797]
[1777254865546,39.87,79202.15,1.39,0.65272,0.0002,17.14738]
[1777254870581,39.87,79200.59,1.39,0.65241,0.0002,17.15251]
[1777254875617,39.87,79200.97,1.39,0.65254,0.0002,17.14555]
[1777254880651,39.86,79197.43,1.39,0.65184,0.0002,17.15744]
[1777254885687,39.86,79199.57,1.39,0.65228,0.0002,17.14994]
[1777254889715,39.86,79203.06,1.39,0.65299,0.0002,17.1379]
[1777254893059,39.86,79225.35,1.39,0.65743,0.0002,17.06035]
[1777254894759,39.86,79243.23,1.39,0.66097,0.0002,16.99678]
[1777254895762,39.86,79250.64,1.39,0.66243,0.0002,16.97011]
[1777254899791,39.87,79242.98,1.39,0.66089,0.0002,16.9981]
[1777254903133,39.87,79238.68,1.39,0.66003,0.0002,17.01378]
[1777254907846,39.87,79231.17,1.39,0.65853,0.0002,17.04075]
[1777254909861,39.87,79228.13,1.39,0.65792,0.0002,17.05163]
[1777254911874,39.88,79234.74,1.39,0.65923,0.0002,17.02831]
[1777254916910,39.88,79226.43,1.39,0.65756,0.0002,17.0581]
[1777254921945,39.89,79226.08,1.39,0.65748,0.0002,17.05959]
[1777254924966,39.89,79220.31,1.39,0.65632,0.0002,17.07997]
[1777254928993,39.89,79215.83,1.39,0.65543,0.0002,17.09569]
[1777254934028,39.89,79210.99,1.39,0.6545,0.0002,17.1071]
[1777254939076,39.89,79196.43,1.39,0.65159,0.0002,17.15703]
[1777254940077,39.89,79195.68,1.39,0.65145,0.0002,17.15952]
[1777254945108,39.89,79197.66,1.39,0.65185,0.0002,17.15265]
[1777254950143,39.89,79201.41,1.39,0.6526,0.0002,17.13974]
[1777254955177,39.88,79204.55,1.39,0.65324,0.0002,17.12889]
[1777254960218,39.88,79200.22,1.39,0.65238,0.0002,17.14358]
[1777254965248,39.88,79194.53,1.39,0.65126,0.0002,17.1627]
[1777254967262,39.88,79188.77,1.39,0.65011,0.0002,17.18203]
[1777254971290,39.87,79183.36,1.39,0.64904,0.0002,17.19989]
[1777254976325,39.87,79181.55,1.39,0.6487,0.0002,17.20557]
[1777254981359,39.86,79175.44,1.39,0.64749,0.0002,17.2255]
[1777254986395,39.85,79184.68,1.39,0.64937,0.0002,17.19433]
[1777254987403,39.85,79191.18,1.39,0.65068,0.0002,17.1724]
[1777254989417,39.85,79196.76,1.39,0.6518,0.0002,17.15339]
[1777254991431,39.85,79198.6,1.39,0.65221,0.0002,17.14163]
[1777254996465,39.85,79199.54,1.39,0.6524,0.0002,17.13831]
[1777255001501,39.85,79198.55,1.39,0.65221,0.0002,17.14161]
[1777255007543,39.84,79195.36,1.39,0.65157,0.0002,17.15237]
[1777255013584,39.84,79196.52,1.39,0.65181,0.0002,17.14832]
[1777255018620,39.84,79192.84,1.39,0.65108,0.0002,17.16072]
[1777255023654,39.84,79193.27,1.39,0.65117,0.0002,17.15917]
[1777255027683,39.84,79198.87,1.39,0.6523,0.0002,17.14005]
[1777255032721,39.84,79200.19,1.39,0.65256,0.0002,17.13556]
[1777255035743,39.84,79193.36,1.39,0.65119,0.0002,17.15881]
[1777255038765,39.84,79190.8,1.39,0.65068,0.0002,17.16741]
[1777255040778,39.84,79179.94,1.39,0.64851,0.0002,17.20379]
[1777255042793,39.83,79169.67,1.39,0.64645,0.0002,17.23768]
[1777255044806,39.83,79161.72,1.39,0.64486,0.0002,17.26353]
[1777255045815,39.83,79148.7,1.39,0.64223,0.0002,17.30553]
[1777255046819,39.83,79146.23,1.39,0.64173,0.0002,17.31339]
[1777255048833,39.83,79138.26,1.39,0.64012,0.0002,17.33858]
[1777255049840,39.83,79131.19,1.39,0.63869,0.0002,17.3607]
[1777255050848,39.83,79144.61,1.39,0.64142,0.0002,17.31836]
[1777255051855,39.83,79143.74,1.39,0.64128,0.0002,17.31565]
[1777255052862,39.82,79136.68,1.39,0.63985,0.0002,17.33789]
[1777255053869,39.82,79130.74,1.39,0.63865,0.0002,17.35647]
[1777255054386,39.82,79130.74,1.39,0.63865,0.0002,17.35647]
[1777255054392,39.82,79130.74,1.39,0.63865,0.0002,17.35647]
[1777255054876,39.83,79114.67,1.39,0.63538,0.0002,17.40608]
[1777255054954,39.83,79114.67,1.39,0.63538,0.0002,17.40608]
[1777255055883,39.83,79110.66,1.39,0.63456,0.0002,17.4183]
[1777255056890,39.83,79106.5,1.39,0.63371,0.0002,17.43089]
[1777255057896,39.83,79097.81,1.39,0.63193,0.0002,17.45689]
[1777255058904,39.83,79100.45,1.39,0.63247,0.0002,17.44904]
[1777255060918,39.83,79095.87,1.39,0.63153,0.0002,17.46267]
[1777255061927,39.83,79107.91,1.39,0.63399,0.0002,17.42671]
[1777255062238,39.83,79107.91,1.39,0.63399,0.0002,17.42671]
[1777255062933,39.83,79111.86,1.39,0.63479,0.0002,17.41479]
[1777255064275,39.83,79108.8,1.39,0.63417,0.0002,17.42412]
[1777255065384,39.83,79108.8,1.39,0.63417,0.0002,17.42412]
[1777255065386,39.83,79108.8,1.39,0.63417,0.0002,17.42412]
[1777255065485,39.83,79109.05,1.39,0.63422,0.0002,17.4234]
[1777255070990,39.84,79113.06,1.39,0.63502,0.0002,17.41145]
[1777255076026,39.84,79114.26,1.39,0.63526,0.0002,17.40792]
[1777255081061,39.84,79110.83,1.39,0.63456,0.0002,17.41839]
[1777255086095,39.84,79114.33,1.39,0.63526,0.0002,17.40785]
[1777255090123,39.84,79122.41,1.39,0.6369,0.0002,17.38326]
[1777255094492,39.85,79128.93,1.39,0.63822,0.0002,17.3632]
[1777255100194,39.85,79129.3,1.39,0.63829,0.0002,17.36211]
[1777255105229,39.85,79129.85,1.39,0.6384,0.0002,17.36032]
[1777255108250,39.84,79145.79,1.39,0.64164,0.0002,17.31003]
[1777255113285,39.83,79148.1,1.39,0.64217,0.0002,17.29678]
[1777255116319,39.83,79209.47,1.39,0.65452,0.0002,17.09219]
[1777255117320,39.83,79230.46,1.39,0.6587,0.0002,17.01856]
[1777255118329,39.83,79231.95,1.39,0.65899,0.0002,17.01331]
[1777255123363,39.84,79232.94,1.39,0.65917,0.0002,17.01012]
[1777255127392,39.84,79238.93,1.39,0.66035,0.0002,16.98885]
[1777255128398,39.84,79247.16,1.39,0.66198,0.0002,16.95924]
[1777255129405,39.84,79247.97,1.39,0.66213,0.0002,16.95637]
[1777255134781,39.85,79242.12,1.39,0.66096,0.0002,16.97789]
[1777255140484,39.85,79239.9,1.39,0.66051,0.0002,16.98599]
[1777255145518,39.85,79239.96,1.39,0.66053,0.0002,16.98567]
[1777255150553,39.84,79236.36,1.39,0.65982,0.0002,16.99841]
[1777255155589,39.84,79239.23,1.39,0.6604,0.0002,16.98795]
[1777255160622,39.84,79241.13,1.39,0.66079,0.0002,16.98097]
[1777255162636,39.84,79233.68,1.39,0.65931,0.0002,17.00757]
[1777255164990,39.84,79230.74,1.39,0.65873,0.0002,17.01792]
[1777255167671,39.83,79224.49,1.39,0.6575,0.0002,17.03986]
[1777255172706,39.83,79224.51,1.39,0.65757,0.0002,17.03392]
[1777255177741,39.83,79223.95,1.39,0.65746,0.0002,17.03581]
[1777255182777,39.83,79221.97,1.39,0.65705,0.0002,17.04314]
[1777255187815,39.84,79221.19,1.39,0.65687,0.0002,17.04623]
[1777255192848,39.84,79215.7,1.39,0.65576,0.0002,17.0658]
[1777255196882,39.85,79278.27,1.39,0.66813,0.0002,16.83957]
[1777255197888,39.84,79286.0,1.39,0.66965,0.0002,16.81039]
[1777255198894,39.84,79285.57,1.39,0.66956,0.0002,16.81199]
[1777255202923,39.84,79291.21,1.39,0.67067,0.0002,16.79061]
[1777255205944,39.84,79296.35,1.39,0.67167,0.0002,16.7711]
[1777255208965,39.85,79301.71,1.39,0.67272,0.0002,16.75062]
[1777255209972,39.85,79306.9,1.39,0.67372,0.00019,16.7308]
[1777255212994,39.85,79296.04,1.39,0.67159,0.0002,16.77275]
[1777255218031,39.86,79292.34,1.39,0.67085,0.0002,16.7872]
[1777255219038,39.86,79285.03,1.39,0.66941,0.0002,16.81503]
[1777255224073,39.86,79281.28,1.39,0.66866,0.0002,16.82944]
[1777255226087,39.86,79276.03,1.39,0.66763,0.0002,16.84918]
[1777255231122,39.86,79277.97,1.39,0.66804,0.0002,16.83656]
[1777255237163,39.87,79282.71,1.39,0.66896,0.0002,16.81906]
[1777255238170,39.87,79276.31,1.39,0.6677,0.0002,16.8431]
[1777255243205,39.87,79271.25,1.39,0.6667,0.0002,16.86205]
[1777255248245,39.87,79272.93,1.39,0.66702,0.0002,16.85592]
[1777255253277,39.87,79270.38,1.39,0.66652,0.0002,16.86548]
[1777255255648,39.87,79264.2,1.39,0.6653,0.0002,16.88836]
[1777255260333,39.87,79256.16,1.39,0.66371,0.0002,16.91797]
[1777255262340,39.88,79261.48,1.39,0.66475,0.0002,16.89866]
[1777255265718,39.88,79271.4,1.39,0.66668,0.0002,16.86241]
[1777255267380,39.88,79266.02,1.39,0.66562,0.0002,16.88247]
[1777255270406,39.89,79259.91,1.39,0.66439,0.0002,16.90534]
[1777255275791,39.9,79253.5,1.39,0.6631,0.0002,16.92927]
[1777255279460,39.9,79243.64,1.39,0.66114,0.0002,16.96532]
[1777255280467,39.9,79238.21,1.39,0.66006,0.0002,16.98486]
[1777255285862,39.91,79242.25,1.39,0.66084,0.0002,16.97077]
[1777255291545,39.91,79237.83,1.39,0.65998,0.0002,16.98153]
[1777255296581,39.92,79236.29,1.39,0.65966,0.0002,16.98734]
[1777255301615,39.92,79228.01,1.39,0.658,0.0002,17.017]
[1777255306002,39.93,79213.25,1.39,0.65506,0.0002,17.06878]
[1777255311686,39.93,79217.25,1.39,0.65585,0.0002,17.05506]
[1777255318738,39.93,79216.89,1.39,0.65576,0.0002,17.05653]
[1777255323773,39.93,79216.58,1.39,0.65569,0.0002,17.05775]
[1777255326146,39.93,79206.99,1.39,0.65378,0.0002,17.09097]
[1777255332835,39.93,79207.86,1.39,0.65395,0.0002,17.08796]
[1777255337870,39.93,79213.46,1.39,0.65507,0.0002,17.06861]
[1777255342905,39.93,79212.6,1.39,0.6549,0.0002,17.07156]
[1777255347941,39.93,79213.99,1.39,0.65518,0.0002,17.06669]
[1777255350962,39.93,79219.72,1.39,0.65632,0.0002,17.04673]
[1777255355998,39.93,79218.35,1.39,0.65609,0.0002,17.04606]
[1777255361032,39.93,79220.36,1.39,0.65649,0.0002,17.03905]
[1777255363046,39.93,79222.98,1.39,0.65701,0.0002,17.0299]
[1777255368081,39.93,79219.97,1.39,0.6564,0.0002,17.04052]
[1777255373116,39.93,79215.18,1.39,0.65545,0.0002,17.05722]
[1777255378152,39.93,79211.56,1.39,0.65473,0.0002,17.06972]
[1777255383188,39.93,79206.52,1.39,0.65373,0.0002,17.08701]
[1777255388223,39.93,79211.72,1.39,0.65477,0.0002,17.06901]
[1777255393257,39.93,79210.73,1.39,0.65457,0.0002,17.07243]
[1777255398293,39.93,79212.51,1.39,0.65493,0.0002,17.06627]
[1777255403327,39.93,79210.43,1.39,0.65451,0.0002,17.07353]
[1777255408363,39.93,79209.86,1.39,0.65439,0.0002,17.07556]
[1777255413397,39.93,79211.05,1.39,0.65466,0.0002,17.06608]
[1777255418432,39.94,79205.28,1.39,0.65351,0.0002,17.08601]
[1777255423468,39.93,79202.69,1.39,0.653,0.0002,17.09484]
[1777255428503,39.93,79207.21,1.39,0.6539,0.0002,17.07934]
[1777255433538,39.93,79205.8,1.39,0.65362,0.0002,17.08418]
[1777255435553,39.94,79211.36,1.39,0.65473,0.0002,17.06503]
[1777255440594,39.94,79210.84,1.39,0.65462,0.0002,17.0669]
[1777255444615,39.94,79220.69,1.39,0.65657,0.0002,17.03274]
[1777255445622,39.94,79210.3,1.39,0.6545,0.0002,17.06886]
[1777255446993,39.94,79204.71,1.39,0.65339,0.0002,17.08811]
[1777255452675,39.94,79202.72,1.39,0.65299,0.0002,17.09493]
[1777255457707,39.94,79200.26,1.39,0.6525,0.0002,17.10332]
[1777255462741,39.94,79197.19,1.39,0.65189,0.0002,17.11373]
[1777255467776,39.94,79195.87,1.39,0.65163,0.0002,17.11817]
[1777255469791,39.94,79189.96,1.39,0.65045,0.0002,17.13809]
[1777255474825,39.93,79190.94,1.39,0.65069,0.0002,17.1292]
[1777255477204,39.93,79182.0,1.39,0.6489,0.0002,17.15911]
[1777255477846,39.93,79182.0,1.39,0.6489,0.0002,17.15906]
[1777255478853,39.93,79174.97,1.39,0.6475,0.0002,17.18232]
[1777255482882,39.92,79164.97,1.39,0.6455,0.0002,17.21484]
[1777255487921,39.92,79168.6,1.39,0.64626,0.0002,17.20256]
[1777255490941,39.91,79177.57,1.39,0.64807,0.0002,17.17275]
[1777255494970,39.91,79188.3,1.39,0.65024,0.0002,17.13667]
[1777255495976,39.91,79189.42,1.39,0.65047,0.0002,17.13287]
[1777255497345,39.91,79202.06,1.39,0.653,0.0002,17.0899]
[1777255499011,39.91,79206.73,1.39,0.65393,0.0002,17.07384]
[1777255504053,39.91,79205.53,1.39,0.65369,0.0002,17.07805]
[1777255509087,39.91,79204.13,1.39,0.65341,0.0002,17.08294]
[1777255511109,39.91,79194.46,1.39,0.65147,0.0002,17.11596]
[1777255512108,39.91,79190.52,1.39,0.65068,0.0002,17.12928]
[1777255515130,39.91,79201.51,1.39,0.65288,0.0002,17.0919]
[1777255517143,39.91,79201.56,1.39,0.65289,0.0002,17.09176]
[1777255520165,39.91,79195.56,1.39,0.65169,0.0002,17.11223]
[1777255525202,39.91,79191.7,1.39,0.65092,0.0002,17.12529]
[1777255526207,39.91,79183.33,1.39,0.64924,0.0002,17.15341]
[1777255527214,39.91,79181.05,1.39,0.64878,0.0002,17.16099]
[1777255532249,39.91,79183.48,1.39,0.64932,0.0002,17.14723]
[1777255537283,39.9,79184.71,1.39,0.64958,0.0002,17.14298]
[1777255542319,39.9,79181.72,1.39,0.64898,0.0002,17.15283]
[1777255547356,39.9,79182.64,1.39,0.64918,0.0002,17.14959]
[1777255551382,39.9,79176.48,1.39,0.64795,0.0002,17.16994]
[1777255553396,39.89,79171.05,1.39,0.64686,0.0002,17.18776]
[1777255558431,39.89,79167.02,1.39,0.64607,0.0002,17.20067]
[1777255563467,39.88,79153.75,1.39,0.64341,0.0002,17.2434]
[1777255564473,39.88,79146.51,1.39,0.64195,0.0002,17.26649]
[1777255566487,39.88,79140.14,1.39,0.64067,0.0002,17.2865]
[1777255571523,39.87,79142.42,1.39,0.64117,0.0002,17.27874]
[1777255576557,39.86,79142.52,1.39,0.64122,0.0002,17.27789]
[1777255579582,39.85,79157.61,1.39,0.6443,0.0002,17.22917]
[1777255584616,39.84,79156.03,1.39,0.644,0.0002,17.2338]
[1777255589651,39.83,79165.41,1.39,0.64593,0.0002,17.20281]
[1777255594686,39.83,79161.99,1.39,0.64529,0.0002,17.20821]
[1777255599722,39.82,79161.21,1.39,0.64516,0.0002,17.21035]
[1777255604756,39.81,79159.06,1.39,0.64475,0.0002,17.21695]
[1777255610801,39.8,79159.52,1.39,0.64487,0.0002,17.21496]
[1777255614828,39.8,79166.42,1.39,0.64628,0.0002,17.19207]
[1777255615834,39.8,79171.98,1.39,0.64741,0.0002,17.17366]
[1777255620872,39.79,79183.91,1.39,0.64982,0.0002,17.13359]
[1777255625909,39.79,79189.49,1.39,0.65095,0.0002,17.11468]
[1777255626915,39.79,79196.02,1.39,0.65226,0.0002,17.09244]
[1777255629937,39.79,79188.59,1.39,0.65077,0.0002,17.11773]
[1777255634971,39.79,79185.04,1.39,0.65006,0.0002,17.12964]
[1777255640027,39.79,79186.33,1.39,0.65033,0.0002,17.12514]
[1777255645041,39.79,79185.23,1.39,0.65011,0.0002,17.12871]
[1777255650077,39.78,79186.79,1.39,0.65044,0.0002,17.1233]
[1777255655113,39.78,79188.84,1.39,0.65089,0.0002,17.11077]
[1777255660148,39.78,79185.77,1.39,0.65028,0.0002,17.12101]
[1777255664177,39.78,79179.92,1.39,0.64911,0.0002,17.14056]
[1777255666189,39.78,79172.16,1.39,0.64755,0.0002,17.16636]
[1777255668204,39.77,79158.97,1.39,0.64489,0.0002,17.20964]
[1777255669213,39.77,79154.37,1.39,0.64397,0.0002,17.22451]
[1777255672232,39.77,79152.07,1.39,0.64352,0.0002,17.23165]
[1777255677267,39.76,79150.81,1.39,0.64329,0.0002,17.23519]
[1777255684318,39.74,79149.43,1.39,0.64306,0.0002,17.23888]
[1777255689351,39.73,79152.23,1.39,0.64366,0.0002,17.22928]
[1777255694404,39.72,79156.41,1.39,0.64454,0.0002,17.21517]
[1777255699424,39.71,79154.66,1.39,0.64421,0.0002,17.22038]
[1777255703461,39.7,79148.68,1.39,0.64303,0.0002,17.23924]
[1777255709502,39.69,79144.67,1.39,0.64225,0.0002,17.25148]
[1777255714538,39.68,79141.39,1.39,0.64165,0.0002,17.256]
[1777255719572,39.67,79140.89,1.39,0.64158,0.0002,17.25705]
[1777255724607,39.66,79141.02,1.39,0.64164,0.0002,17.25607]
[1777255729643,39.65,79138.27,1.39,0.64112,0.0002,17.26428]
[1777255734677,39.64,79138.86,1.39,0.64127,0.0002,17.26184]
[1777255739712,39.63,79139.77,1.39,0.64149,0.0002,17.25836]
[1777255744747,39.62,79138.38,1.39,0.64124,0.0002,17.26224]
[1777255749784,39.61,79137.01,1.39,0.64099,0.0002,17.26604]
[1777255754817,39.6,79136.92,1.39,0.64101,0.0002,17.26575]
[1777255759852,39.59,79135.9,1.39,0.64084,0.0002,17.2684]
[1777255764887,39.57,79142.52,1.39,0.64223,0.0002,17.24659]
[1777255769923,39.56,79143.44,1.39,0.64245,0.0002,17.24306]
[1777255774957,39.55,79146.97,1.39,0.64324,0.0002,17.22568]
[1777255779377,39.55,79153.41,1.39,0.64457,0.0002,17.20429]
[1777255785027,39.54,79149.77,1.39,0.64386,0.0002,17.21565]
[1777255790063,39.53,79150.05,1.39,0.64395,0.0002,17.21429]
[1777255794092,39.52,79156.97,1.39,0.64537,0.0002,17.1913]
[1777255799517,39.52,79160.19,1.39,0.64605,0.0002,17.18035]
[1777255805169,39.51,79154.3,1.39,0.64487,0.0002,17.19942]
[1777255811212,39.51,79151.71,1.39,0.64436,0.0002,17.2075]
[1777255816247,39.5,79150.38,1.39,0.64411,0.0002,17.21152]
[1777255821284,39.49,79146.16,1.39,0.64327,0.0002,17.22492]
[1777255826320,39.49,79146.39,1.39,0.64334,0.0002,17.22382]
[1777255831355,39.48,79143.71,1.39,0.64285,0.0002,17.22674]
[1777255836390,39.47,79144.65,1.39,0.64306,0.0002,17.22333]
[1777255842432,39.47,79144.63,1.39,0.64308,0.0002,17.22296]
[1777255848473,39.46,79144.25,1.39,0.64303,0.0002,17.22376]
[1777255853510,39.45,79140.65,1.39,0.64232,0.0002,17.23503]
[1777255854515,39.45,79130.83,1.39,0.64031,0.00021,17.26648]
[1777255855522,39.45,79128.24,1.39,0.63978,0.00021,17.27462]
[1777255856530,39.44,79133.95,1.39,0.64096,0.00021,17.25629]
[1777255861565,39.44,79134.22,1.39,0.64105,0.00021,17.25493]
[1777255866599,39.43,79133.2,1.39,0.64087,0.00021,17.25771]
[1777255867607,39.42,79127.69,1.39,0.63974,0.00021,17.2752]
[1777255869625,39.42,79123.95,1.39,0.63898,0.00021,17.28685]
[1777255874659,39.41,79119.71,1.39,0.63814,0.00021,17.29971]
[1777255877518,39.41,79117.08,1.39,0.63762,0.00021,17.30766]
[1777255877681,39.41,79116.35,1.39,0.63746,0.00021,17.30995]
[1777255878304,39.41,79116.35,1.39,0.63746,0.00021,17.30995]
[1777255878309,39.41,79116.35,1.39,0.63746,0.00021,17.30995]
[1777255878569,39.41,79116.35,1.39,0.63746,0.00021,17.30995]
[1777255878571,39.41,79116.35,1.39,0.63746,0.00021,17.30995]
[1777255878688,39.4,79109.74,1.39,0.63611,0.00021,17.33032]
[1777255878899,39.4,79109.74,1.39,0.63611,0.00021,17.33032]
[1777255878900,39.4,79109.74,1.39,0.63611,0.00021,17.33032]
[1777255879694,39.4,79105.97,1.39,0.63534,0.00021,17.34185]
[1777255884729,39.39,79102.46,1.39,0.63465,0.00021,17.35207]
[1777255889765,39.38,79095.73,1.39,0.63329,0.00021,17.37207]
[1777255894800,39.37,79098.57,1.39,0.63395,0.00021,17.35753]
[1777255899837,39.36,79099.28,1.39,0.63412,0.00021,17.3549]
[1777255901849,39.35,79089.91,1.39,0.63219,0.00021,17.38315]
[1777255906883,39.34,79084.71,1.39,0.63115,0.00021,17.39823]
[1777255912287,39.34,79084.3,1.39,0.63108,0.00021,17.39923]
[1777255912528,39.34,79084.3,1.39,0.63108,0.00021,17.39923]
[1777255912629,39.33,79083.76,1.39,0.63097,0.00021,17.40081]
[1777255918645,39.33,79084.24,1.39,0.63108,0.00021,17.39918]
[1777255924002,39.32,79083.04,1.39,0.63084,0.00021,17.40252]
[1777255926806,39.32,79082.73,1.39,0.63078,0.00021,17.40341]
[1777255936086,39.31,79081.4,1.39,0.63053,0.00021,17.40695]
[1777255941979,39.31,79081.44,1.39,0.63055,0.00021,17.40668]
[1777255942043,39.31,79081.44,1.39,0.63055,0.00021,17.40668]
[1777255942129,39.31,79081.44,1.39,0.63056,0.00021,17.4066]
[1777255943135,39.31,79088.36,1.39,0.632,0.00021,17.38582]
[1777255944440,39.31,79088.36,1.39,0.632,0.00021,17.38582]
[1777255944540,39.31,79094.53,1.39,0.63328,0.00021,17.36711]
[1777255948534,39.31,79092.4,1.39,0.63285,0.00021,17.37347]
[1777255948636,39.31,79093.37,1.39,0.63305,0.00021,17.37049]
[1777255950584,39.3,79097.39,1.39,0.63389,0.00021,17.35818]
[1777255953827,39.3,79098.4,1.39,0.63414,0.00021,17.34964]
[1777255953917,39.3,79099.53,1.39,0.63437,0.00021,17.34615]
[1777255954214,39.3,79100.28,1.39,0.63454,0.00021,17.34375]
[1777255956228,39.3,79109.2,1.39,0.6364,0.00021,17.31598]
[1777255957328,39.3,79109.2,1.39,0.6364,0.00021,17.31598]
[1777255957339,39.3,79109.2,1.39,0.6364,0.00021,17.31598]
[1777255957425,39.29,79109.84,1.39,0.63653,0.00021,17.31389]
[1777255959250,39.29,79095.78,1.39,0.63362,0.00021,17.35718]
[1777255960814,39.29,79095.78,1.39,0.63362,0.00021,17.35718]
[1777255960864,39.29,79089.36,1.39,0.63229,0.00021,17.37664]
[1777255963889,39.29,79090.88,1.39,0.63261,0.00021,17.37203]
[1777255963894,39.29,79090.88,1.39,0.63261,0.00021,17.37203]
[1777255964289,39.29,79091.02,1.39,0.63264,0.00021,17.37158]
[1777255969324,39.29,79093.3,1.39,0.63312,0.00021,17.36453]
[1777255970024,39.29,79093.3,1.39,0.63312,0.00021,17.36453]
[1777255970027,39.29,79093.3,1.39,0.63312,0.00021,17.36453]
[1777255970724,39.29,79099.83,1.39,0.63448,0.00021,17.34448]
[1777255971063,39.29,79099.83,1.39,0.63448,0.00021,17.34448]
[1777255971338,39.28,79099.83,1.39,0.63449,0.00021,17.34438]
[1777255974439,39.28,79101.76,1.39,0.6349,0.00021,17.33824]
[1777255974462,39.28,79103.65,1.39,0.6353,0.00021,17.33231]
[1777255980794,39.26,79107.73,1.39,0.63619,0.00021,17.31894]
[1777255984428,39.26,79110.87,1.39,0.63686,0.00021,17.30885]
[1777255988911,39.25,79111.58,1.39,0.63703,0.00021,17.30633]
[1777255989464,39.25,79114.84,1.39,0.63771,0.00021,17.2959]
[1777255990864,39.24,79121.22,1.39,0.63904,0.00021,17.27554]
[1777255992485,39.24,79126.81,1.39,0.64021,0.00021,17.25762]
[1777255994499,39.24,79129.39,1.39,0.64075,0.00021,17.2492]
[1777255999534,39.23,79132.86,1.39,0.64148,0.00021,17.23767]
[1777256000934,39.23,79139.16,1.39,0.64279,0.00021,17.21706]
[1777256006585,39.23,79143.99,1.39,0.6438,0.00021,17.20095]
[1777256011619,39.22,79144.32,1.39,0.64392,0.00021,17.19418]
[1777256015647,39.22,79158.21,1.39,0.64679,0.00021,17.14786]
[1777256016657,39.22,79156.9,1.39,0.64652,0.00021,17.15223]
[1777256019675,39.22,79142.79,1.39,0.64362,0.00021,17.19893]
[1777256020683,39.22,79142.16,1.39,0.6435,0.00021,17.20095]
[1777256025718,39.21,79138.63,1.39,0.64279,0.00021,17.21223]
[1777256028742,39.21,79147.73,1.39,0.64467,0.00021,17.18217]
[1777256032771,39.21,79155.9,1.39,0.64636,0.00021,17.15486]
[1777256037806,39.2,79165.54,1.39,0.64834,0.00021,17.12232]
[1777256039823,39.2,79171.01,1.39,0.64946,0.0002,17.10374]
[1777256044861,39.21,79170.44,1.39,0.64934,0.0002,17.10576]
[1777256045862,39.21,79175.98,1.39,0.65047,0.0002,17.08683]
[1777256050898,39.21,79181.23,1.39,0.65154,0.0002,17.06893]
[1777256052910,39.21,79186.95,1.39,0.6527,0.0002,17.04918]
[1777256057946,39.21,79180.21,1.39,0.65131,0.0002,17.07273]
[1777256060966,39.22,79187.01,1.39,0.65269,0.0002,17.04931]
[1777256066002,39.22,79200.43,1.39,0.65541,0.0002,17.00247]
[1777256067009,39.22,79207.63,1.39,0.65687,0.0002,16.97696]
[1777256071435,39.23,79219.4,1.39,0.65927,0.0002,16.92958]
[1777256073053,39.23,79224.79,1.39,0.66036,0.0002,16.90998]
[1777256078089,39.23,79231.85,1.39,0.66179,0.0002,16.8841]
[1777256081505,39.23,79225.32,1.39,0.66047,0.0002,16.90807]
[1777256087153,39.23,79221.38,1.39,0.65967,0.0002,16.92239]
[1777256092184,39.23,79217.5,1.39,0.65889,0.0002,16.93632]
[1777256096212,39.23,79209.28,1.39,0.65721,0.0002,16.96623]
[1777256099234,39.24,79202.49,1.39,0.65581,0.0002,16.99072]
[1777256104269,39.24,79191.15,1.39,0.65349,0.0002,17.03104]
[1777256109303,39.25,79187.96,1.39,0.65282,0.0002,17.04243]
[1777256114340,39.25,79185.51,1.39,0.65231,0.0002,17.05115]
[1777256118368,39.25,79191.07,1.39,0.65343,0.0002,17.03196]
[1777256119375,39.25,79197.02,1.39,0.65464,0.0002,17.0111]
[1777256120384,39.25,79204.78,1.39,0.65622,0.0002,16.98367]
[1777256125417,39.26,79208.28,1.39,0.65692,0.0002,16.97137]
[1777256130453,39.26,79208.35,1.39,0.65693,0.0002,16.97128]
[1777256135492,39.26,79208.19,1.39,0.65693,0.0002,16.96651]
[1777256140528,39.26,79206.07,1.39,0.65649,0.0002,16.97421]
[1777256143549,39.26,79199.47,1.39,0.65514,0.0002,16.99768]
[1777256148585,39.27,79202.47,1.39,0.65575,0.0002,16.98719]
[1777256153618,39.27,79205.86,1.39,0.65643,0.0002,16.97534]
[1777256156640,39.27,79211.2,1.39,0.6575,0.0002,16.95641]
[1777256158654,39.27,79217.4,1.39,0.65875,0.0002,16.93425]
[1777256163692,39.28,79216.51,1.39,0.65855,0.0002,16.93781]
[1777256166710,39.28,79222.49,1.39,0.65975,0.0002,16.9164]
[1777256171754,39.29,79227.81,1.39,0.6608,0.0002,16.89748]
[1777256176780,39.29,79230.05,1.39,0.66125,0.0002,16.88936]
[1777256181815,39.29,79229.52,1.39,0.66114,0.0002,16.89137]
[1777256186849,39.29,79225.47,1.39,0.66032,0.0002,16.90619]
[1777256191885,39.29,79225.33,1.39,0.66033,0.0002,16.90118]
[1777256196919,39.29,79224.89,1.39,0.66024,0.0002,16.90276]
[1777256201954,39.29,79226.09,1.39,0.66049,0.0002,16.89838]
[1777256206990,39.29,79229.09,1.39,0.66109,0.0002,16.88746]
[1777256212042,39.29,79224.85,1.39,0.66024,0.0002,16.90292]
[1777256217077,39.29,79226.11,1.39,0.66049,0.0002,16.8983]
[1777256222112,39.29,79224.51,1.39,0.66017,0.0002,16.90409]
[1777256227147,39.29,79227.08,1.39,0.66069,0.0002,16.89471]
[1777256232182,39.29,79225.31,1.39,0.66033,0.0002,16.90113]
[1777256235209,39.29,79217.33,1.39,0.65872,0.0002,16.92999]
[1777256239237,39.29,79209.26,1.39,0.65707,0.0002,16.95924]
[1777256240244,39.29,79198.35,1.39,0.65485,0.0002,16.99801]
[1777256245280,39.3,79194.5,1.39,0.65405,0.0002,17.01184]
[1777256250318,39.3,79199.54,1.39,0.65506,0.0002,16.99445]
[1777256255351,39.31,79206.1,1.39,0.65641,0.0002,16.96615]
[1777256257365,39.31,79215.25,1.39,0.65825,0.0002,16.93367]
[1777256262772,39.32,79210.36,1.39,0.65723,0.0002,16.95179]
[1777256268443,39.33,79215.84,1.39,0.65831,0.0002,16.93279]
[1777256273476,39.34,79218.04,1.39,0.65872,0.0002,16.92544]
[1777256276499,39.34,79223.43,1.39,0.6598,0.0002,16.90624]
[1777256277506,39.34,79229.54,1.39,0.66102,0.0002,16.88413]
[1777256282913,39.35,79234.27,1.39,0.66195,0.0002,16.8674]
[1777256286940,39.35,79244.54,1.39,0.66401,0.0002,16.8296]
[1777256287576,39.35,79244.54,1.39,0.664,0.0002,16.82966]
[1777256288584,39.36,79257.93,1.39,0.66668,0.0002,16.77967]
[1777256293619,39.36,79264.66,1.39,0.66801,0.0002,16.75471]
[1777256298653,39.37,79262.68,1.39,0.66758,0.0002,16.76275]
[1777256303690,39.37,79261.92,1.39,0.66741,0.0002,16.7661]
[1777256308727,39.38,79260.31,1.39,0.66706,0.0002,16.7727]
[1777256311751,39.38,79252.18,1.39,0.66546,0.0002,16.79793]
[1777256317155,39.39,79253.45,1.39,0.6657,0.0002,16.7936]
[1777256322826,39.4,79255.58,1.39,0.6661,0.0002,16.78596]
[1777256327861,39.4,79258.13,1.39,0.6666,0.0002,16.77678]
[1777256328868,39.4,79249.07,1.39,0.66478,0.0002,16.81077]
[1777256329874,39.4,79247.69,1.39,0.6645,0.0002,16.81595]
[1777256335916,39.41,79245.05,1.39,0.66395,0.0002,16.82606]
[1777256340951,39.41,79239.94,1.39,0.66291,0.0002,16.84518]
[1777256341959,39.41,79229.2,1.39,0.66075,0.0002,16.88454]
[1777256342966,39.41,79225.0,1.39,0.6599,0.0002,16.89979]
[1777256345986,39.41,79217.24,1.39,0.65833,0.0002,16.9279]
[1777256348002,39.42,79208.55,1.39,0.65656,0.0002,16.95914]
[1777256349007,39.42,79200.46,1.39,0.65491,0.0002,16.9878]
[1777256350014,39.42,79201.52,1.39,0.65513,0.0002,16.98416]
[1777256354044,39.42,79210.25,1.39,0.65688,0.0002,16.95363]
[1777256359079,39.43,79208.24,1.39,0.65644,0.0002,16.96128]
[1777256364112,39.44,79202.39,1.39,0.65523,0.0002,16.9824]
[1777256369148,39.45,79207.17,1.39,0.65618,0.0002,16.96595]
[1777256374182,39.45,79204.98,1.39,0.65574,0.0002,16.96875]
[1777256378210,39.46,79198.27,1.39,0.65437,0.0002,16.99263]
[1777256384253,39.47,79201.61,1.39,0.65502,0.0002,16.98134]
[1777256386266,39.47,79207.9,1.39,0.65629,0.0002,16.95933]
[1777256391302,39.47,79204.6,1.39,0.6556,0.0002,16.97133]
[1777256396337,39.48,79208.3,1.39,0.65633,0.0002,16.95864]
[1777256398351,39.48,79196.58,1.39,0.65395,0.0002,16.99992]
[1777256401372,39.48,79188.15,1.39,0.65223,0.0002,17.02926]
[1777256406406,39.49,79174.55,1.39,0.64946,0.0002,17.07587]
[1777256411445,39.48,79169.76,1.39,0.64848,0.0002,17.09198]
[1777256416481,39.48,79168.07,1.39,0.64814,0.0002,17.09758]
[1777256421522,39.48,79165.47,1.39,0.64762,0.0002,17.1062]
[1777256425550,39.48,79159.06,1.39,0.64632,0.0002,17.12744]
[1777256430585,39.48,79157.99,1.39,0.64611,0.0002,17.1308]
[1777256433606,39.47,79165.05,1.39,0.64759,0.0002,17.10176]
[1777256434634,39.48,79171.6,1.39,0.64893,0.0002,17.07978]
[1777256436626,39.48,79175.1,1.39,0.64964,0.0002,17.06795]
[1777256441661,39.48,79168.36,1.39,0.64826,0.0002,17.09074]
[1777256446698,39.48,79166.21,1.39,0.64782,0.0002,17.09807]
[1777256451732,39.48,79161.54,1.39,0.64686,0.0002,17.11374]
[1777256456766,39.48,79161.62,1.39,0.64689,0.0002,17.11332]
[1777256461802,39.47,79163.62,1.39,0.6473,0.0002,17.10653]
[1777256468245,39.47,79159.08,1.39,0.64638,0.0002,17.12145]
[1777256473886,39.47,79159.65,1.39,0.64651,0.0002,17.11933]
[1777256478920,39.46,79163.37,1.39,0.64728,0.0002,17.10678]
[1777256483955,39.46,79163.62,1.39,0.64734,0.0002,17.10579]
[1777256488991,39.46,79163.09,1.39,0.64724,0.0002,17.1074]
[1777256494031,39.46,79162.07,1.39,0.64708,0.0002,17.10519]
[1777256500069,39.45,79163.16,1.39,0.64732,0.0002,17.10135]
[1777256505105,39.45,79162.5,1.39,0.64719,0.0002,17.10339]
[1777256510141,39.45,79161.13,1.39,0.64692,0.0002,17.10778]
[1777256513162,39.44,79151.8,1.39,0.64502,0.00021,17.13858]
[1777256515178,39.44,79149.69,1.39,0.64459,0.00021,17.14539]
[1777256520212,39.44,79139.71,1.39,0.64256,0.00021,17.17763]
[1777256525247,39.43,79136.49,1.39,0.64192,0.00021,17.18763]
[1777256527260,39.43,79127.87,1.39,0.64016,0.00021,17.21516]
[1777256531288,39.42,79123.23,1.39,0.63922,0.00021,17.22963]
[1777256536323,39.41,79125.02,1.39,0.63962,0.00021,17.22343]
[1777256541364,39.41,79126.54,1.39,0.63995,0.00021,17.21827]
[1777256546399,39.4,79131.39,1.39,0.64097,0.00021,17.20248]
[1777256547407,39.4,79138.83,1.39,0.6425,0.00021,17.17842]
[1777256549420,39.4,79144.05,1.39,0.64359,0.00021,17.1613]
[1777256554457,39.39,79144.97,1.39,0.64383,0.00021,17.15256]
[1777256559492,39.39,79145.53,1.39,0.64396,0.00021,17.15044]
[1777256564528,39.38,79152.34,1.39,0.64538,0.00021,17.12774]
[1777256569563,39.38,79147.94,1.39,0.64449,0.00021,17.14198]
[1777256574597,39.37,79146.4,1.39,0.64419,0.00021,17.14673]
[1777256579633,39.36,79142.88,1.39,0.64348,0.00021,17.15794]
[1777256584668,39.36,79144.11,1.39,0.64376,0.00021,17.15358]
[1777256589088,39.35,79150.99,1.39,0.64519,0.00021,17.13066]
[1777256594738,39.35,79147.14,1.39,0.64441,0.00021,17.14309]
[1777256599773,39.34,79149.42,1.39,0.6449,0.00021,17.13531]
[1777256604808,39.34,79146.72,1.39,0.64436,0.00021,17.1439]
[1777256609842,39.33,79145.81,1.39,0.64419,0.00021,17.14662]
[1777256613872,39.33,79139.88,1.39,0.64302,0.00021,17.16033]
[1777256619300,39.32,79144.66,1.39,0.64402,0.00021,17.14439]
[1777256624950,39.32,79143.41,1.39,0.64378,0.00021,17.14816]
[1777256629985,39.31,79142.68,1.39,0.64365,0.00021,17.15026]
[1777256635020,39.31,79141.68,1.39,0.64346,0.00021,17.15326]
[1777256639440,39.3,79136.06,1.39,0.64231,0.00021,17.17134]
[1777256645090,39.3,79130.3,1.39,0.64115,0.00021,17.1896]
[1777256649510,39.29,79123.61,1.39,0.63977,0.00021,17.21091]
[1777256655160,39.29,79124.68,1.39,0.64,0.00021,17.20735]
[1777256660195,39.29,79125.41,1.39,0.64016,0.00021,17.20493]
[1777256665229,39.28,79126.74,1.39,0.64045,0.00021,17.20036]
[1777256670265,39.28,79137.46,1.39,0.64269,0.00021,17.16532]
[1777256672279,39.27,79140.3,1.39,0.64332,0.00021,17.15048]
[1777256677314,39.27,79135.46,1.39,0.64234,0.00021,17.16596]
[1777256682349,39.26,79136.28,1.39,0.64252,0.00021,17.16302]
[1777256687384,39.26,79138.7,1.39,0.64304,0.00021,17.15481]
[1777256689397,39.25,79132.52,1.39,0.64177,0.00021,17.17477]
[1777256694433,39.25,79133.21,1.39,0.64194,0.00021,17.17211]
[1777256699467,39.24,79133.75,1.39,0.64208,0.00021,17.16994]
[1777256704503,39.23,79132.3,1.39,0.6418,0.00021,17.17422]
[1777256709538,39.22,79131.04,1.39,0.64157,0.00021,17.17787]
[1777256711552,39.22,79122.92,1.39,0.6399,0.00021,17.20383]
[1777256713566,39.22,79118.63,1.39,0.63902,0.00021,17.21731]
[1777256718600,39.21,79117.59,1.39,0.63884,0.00021,17.22008]
[1777256723635,39.2,79112.13,1.39,0.63773,0.00021,17.23682]
[1777256724357,39.2,79112.13,1.39,0.63773,0.00021,17.23682]
[1777256724643,39.19,79112.6,1.39,0.63784,0.00021,17.23523]
[1777256725903,39.19,79111.03,1.39,0.63752,0.00021,17.24007]
[1777256726209,39.19,79111.03,1.39,0.63752,0.00021,17.24007]
[1777256729678,39.18,79107.36,1.39,0.63678,0.00021,17.25117]
[1777256731073,39.18,79106.37,1.39,0.63658,0.00021,17.25416]
[1777256731692,39.18,79101.88,1.39,0.63569,0.00021,17.26263]
[1777256735165,39.18,79099.4,1.39,0.63518,0.00021,17.2702]
[1777256735720,39.17,79097.05,1.39,0.63469,0.00021,17.27733]
[1777256735823,39.17,79094.43,1.39,0.63415,0.00021,17.2854]
[1777256741763,39.17,79094.66,1.39,0.63421,0.00021,17.28449]
[1777256742771,39.17,79097.56,1.39,0.63482,0.00021,17.27551]
[1777256746324,39.17,79098.29,1.39,0.63497,0.00021,17.27319]
[1777256746426,39.17,79093.43,1.39,0.63396,0.00021,17.28809]
[1777256752065,39.16,79093.81,1.39,0.63405,0.00021,17.28673]
[1777256752166,39.16,79096.39,1.39,0.6346,0.00021,17.27868]
[1777256753845,39.16,79101.09,1.39,0.63559,0.00021,17.26404]
[1777256755495,39.16,79101.09,1.39,0.63559,0.00021,17.26404]
[1777256756468,39.15,79101.24,1.39,0.63563,0.00021,17.2634]
[1777256756509,39.15,79101.24,1.39,0.63563,0.00021,17.26332]
[1777256758881,39.15,79098.56,1.39,0.63508,0.00021,17.27147]
[1777256761535,39.15,79098.91,1.39,0.63517,0.00021,17.2702]
[1777256761599,39.15,79098.91,1.39,0.63517,0.00021,17.2702]
[1777256761636,39.14,79100.29,1.39,0.63546,0.00021,17.26583]
[1777256764568,39.14,79100.39,1.39,0.63549,0.00021,17.26543]
[1777256764669,39.14,79097.98,1.39,0.635,0.00021,17.27273]
[1777256766795,39.14,79098.14,1.39,0.63504,0.00021,17.27214]
[1777256766936,39.13,79097.01,1.39,0.63481,0.00021,17.27555]
[1777256769625,39.13,79096.3,1.39,0.63466,0.00021,17.27765]
[1777256769775,39.13,79095.63,1.39,0.63453,0.00021,17.27964]
[1777256770352,39.13,79096.58,1.39,0.63473,0.00021,17.27666]
[1777256776719,39.12,79096.69,1.39,0.63477,0.00021,17.27607]
[1777256777009,39.12,79097.54,1.39,0.63496,0.00021,17.27315]
[1777256777914,39.12,79097.54,1.39,0.63496,0.00021,17.27315]
[1777256780422,39.11,79105.49,1.39,0.63664,0.00021,17.24809]
[1777256781551,39.11,79105.49,1.39,0.63664,0.00021,17.24809]
[1777256781626,39.11,79105.49,1.39,0.63664,0.00021,17.24809]
[1777256781662,39.11,79105.49,1.39,0.63664,0.00021,17.24809]
[1777256781652,39.11,79105.49,1.39,0.63665,0.00021,17.24801]
[1777256781810,39.11,79105.49,1.39,0.63665,0.00021,17.24801]
[1777256781986,39.11,79105.49,1.39,0.63665,0.00021,17.24801]
[1777256782089,39.11,79108.27,1.39,0.63724,0.00021,17.23917]
[1777256785068,39.1,79111.0,1.39,0.63782,0.00021,17.23024]
[1777256789903,39.1,79110.18,1.39,0.63767,0.00021,17.23248]
[1777256790492,39.09,79109.56,1.39,0.63755,0.00021,17.23435]
[1777256794845,39.09,79109.36,1.39,0.63756,0.00021,17.22922]
[1777256795140,39.09,79108.72,1.39,0.63744,0.00021,17.23116]
[1777256796146,39.08,79105.87,1.39,0.63685,0.00021,17.24005]
[1777256797055,39.08,79105.87,1.39,0.63685,0.00021,17.24005]
[1777256797153,39.08,79102.18,1.39,0.63608,0.00021,17.25152]
[1777256800562,39.08,79098.79,1.39,0.63538,0.00021,17.26195]
[1777256801128,39.08,79098.79,1.39,0.63538,0.00021,17.26195]
[1777256801183,39.08,79098.79,1.39,0.63538,0.00021,17.26198]
[1777256802148,39.08,79098.79,1.39,0.63538,0.00021,17.26198]
[1777256802249,39.08,79098.5,1.39,0.63532,0.00021,17.26292]
[1777256804142,39.08,79098.5,1.39,0.63531,0.00021,17.26295]
[1777256804160,39.08,79098.5,1.39,0.63531,0.00021,17.26295]
[1777256804279,39.08,79098.5,1.39,0.63531,0.00021,17.26295]
[1777256804322,39.08,79096.97,1.39,0.63499,0.00021,17.26774]
[1777256805164,39.08,79096.97,1.39,0.63499,0.00021,17.26774]
[1777256805249,39.08,79096.97,1.39,0.63499,0.00021,17.26774]
[1777256805635,39.08,79096.97,1.39,0.63499,0.00021,17.26774]
[1777256805721,39.08,79097.41,1.39,0.63508,0.00021,17.2664]
[1777256807286,39.08,79097.41,1.39,0.63508,0.00021,17.26643]
[1777256807327,39.08,79095.37,1.39,0.63465,0.00021,17.27278]
[1777256813293,39.09,79093.48,1.39,0.63425,0.00021,17.27875]
[1777256818329,39.09,79095.5,1.39,0.63466,0.00021,17.2726]
[1777256819336,39.09,79089.92,1.39,0.63349,0.00021,17.2898]
[1777256822514,39.09,79091.03,1.39,0.63372,0.00021,17.28641]
[1777256822708,39.09,79091.03,1.39,0.63372,0.00021,17.28641]
[1777256822717,39.09,79090.55,1.39,0.63362,0.00021,17.2879]
[1777256824746,39.09,79090.55,1.39,0.63362,0.00021,17.2879]
[1777256824789,39.09,79086.67,1.39,0.63281,0.00021,17.29978]
[1777256825377,39.09,79086.67,1.39,0.63281,0.00021,17.29978]
[1777256825383,39.09,79082.15,1.39,0.63186,0.00021,17.31352]
[1777256827594,39.09,79082.15,1.39,0.63186,0.00021,17.31356]
[1777256827695,39.09,79076.72,1.39,0.63072,0.00021,17.32997]
[1777256828636,39.09,79076.72,1.39,0.63072,0.00021,17.32997]
[1777256828730,39.09,79076.72,1.39,0.63071,0.00021,17.32999]
[1777256830573,39.09,79076.72,1.39,0.63071,0.00021,17.33002]
[1777256830702,39.09,79076.72,1.39,0.63071,0.00021,17.33002]
[1777256830779,39.09,79065.46,1.39,0.62834,0.00021,17.36353]
[1777256830845,39.09,79065.46,1.39,0.62834,0.00021,17.36353]
[1777256831420,39.09,79065.46,1.39,0.62834,0.00021,17.36358]
[1777256833634,39.09,79065.46,1.39,0.62834,0.00021,17.36358]
[1777256833697,39.09,79065.7,1.39,0.62839,0.00021,17.36286]
[1777256836925,39.09,79067.83,1.39,0.62884,0.00021,17.35656]
[1777256837462,39.09,79068.64,1.39,0.62901,0.00021,17.35416]
[1777256838469,39.09,79073.69,1.39,0.63007,0.00021,17.33913]
[1777256839476,39.09,79077.48,1.39,0.63087,0.00021,17.32779]
[1777256844511,39.1,79077.86,1.39,0.63094,0.00021,17.32673]
[1777256844950,39.1,79077.86,1.39,0.63094,0.00021,17.32673]
[1777256845518,39.1,79078.34,1.39,0.63104,0.00021,17.32531]
[1777256846526,39.1,79081.57,1.39,0.63172,0.00021,17.31556]
[1777256849934,39.1,79082.45,1.39,0.6319,0.00021,17.31291]
[1777256850557,39.1,79082.52,1.39,0.63192,0.00021,17.31271]
[1777256853576,39.1,79087.15,1.39,0.63292,0.00021,17.29325]
[1777256856049,39.1,79088.14,1.39,0.63313,0.00021,17.29026]
[1777256856594,39.1,79085.51,1.39,0.63257,0.00021,17.2983]
[1777256857054,39.1,79085.51,1.39,0.63257,0.00021,17.2983]
[1777256857296,39.1,79085.51,1.39,0.63257,0.00021,17.2983]
[1777256857602,39.1,79085.62,1.39,0.6326,0.00021,17.29798]
[1777256861122,39.1,79087.04,1.39,0.63289,0.00021,17.29369]
[1777256861406,39.1,79087.04,1.39,0.63289,0.00021,17.29369]
[1777256861633,39.1,79087.36,1.39,0.63296,0.00021,17.29273]
[1777256861854,39.1,79087.36,1.39,0.63296,0.00021,17.29273]
[1777256862637,39.1,79093.72,1.39,0.63429,0.00021,17.27323]
[1777256864653,39.1,79091.11,1.39,0.63374,0.00021,17.28131]
[1777256869688,39.1,79094.44,1.39,0.63443,0.00021,17.27116]
[1777256872712,39.11,79091.38,1.39,0.63379,0.00021,17.28067]
[1777256877744,39.11,79090.69,1.39,0.63363,0.00021,17.28288]
[1777256881376,39.11,79091.62,1.39,0.63383,0.00021,17.28009]
[1777256881773,39.11,79093.05,1.39,0.63412,0.00021,17.27571]
[1777256882778,39.11,79097.31,1.39,0.63501,0.00021,17.26258]
[1777256883787,39.11,79094.41,1.39,0.6344,0.00021,17.27158]
[1777256884219,39.11,79094.41,1.39,0.6344,0.00021,17.27158]
[1777256884793,39.11,79093.45,1.39,0.6342,0.00021,17.27457]
[1777256885799,39.11,79089.83,1.39,0.63344,0.00021,17.28571]
[1777256886807,39.11,79086.75,1.39,0.6328,0.00021,17.29514]
[1777256891446,39.11,79087.89,1.39,0.63303,0.00021,17.29171]
[1777256891842,39.11,79086.95,1.39,0.63283,0.00021,17.2946]
[1777256892849,39.11,79082.68,1.39,0.63194,0.00021,17.30758]
[1777256894863,39.11,79074.87,1.39,0.6303,0.00021,17.33109]
[1777256897280,39.11,79076.58,1.39,0.63066,0.00021,17.32594]
[1777256897990,39.11,79076.04,1.39,0.63054,0.00021,17.32755]
[1777256898092,39.11,79076.02,1.39,0.63054,0.00021,17.32761]
[1777256900022,39.11,79076.02,1.39,0.63054,0.00021,17.3276]
[1777256905941,39.11,79076.43,1.39,0.63063,0.00021,17.3263]
[1777256907964,39.11,79078.6,1.39,0.63109,0.00021,17.3198]
[1777256908180,39.11,79078.6,1.39,0.63109,0.00021,17.3198]
[1777256908379,39.11,79078.6,1.39,0.63109,0.00021,17.3198]
[1777256908426,39.11,79086.12,1.39,0.63266,0.00021,17.29706]
[1777256910043,39.11,79086.12,1.39,0.63266,0.00021,17.29706]
[1777256910071,39.11,79089.72,1.39,0.63342,0.00021,17.28609]
[1777256916017,39.12,79091.59,1.39,0.63383,0.00021,17.27518]
[1777256921424,39.12,79090.01,1.39,0.63349,0.00021,17.28007]
[1777256924068,39.12,79092.65,1.39,0.63405,0.00021,17.27196]
[1777256926565,39.12,79091.74,1.39,0.63386,0.00021,17.27477]
[1777256926666,39.12,79092.95,1.39,0.63411,0.00021,17.27106]
[1777256929305,39.12,79091.74,1.39,0.63385,0.00021,17.27478]
[1777256929480,39.12,79091.74,1.39,0.63385,0.00021,17.27478]
[1777256929542,39.12,79091.74,1.39,0.63385,0.00021,17.27478]
[1777256929582,39.12,79092.68,1.39,0.63405,0.00021,17.2719]
[1777256930945,39.12,79092.68,1.39,0.63405,0.00021,17.2719]
[1777256931494,39.12,79101.79,1.39,0.63596,0.00021,17.2437]
[1777256933133,39.12,79104.8,1.39,0.63658,0.00021,17.23432]
[1777256937161,39.12,79107.41,1.39,0.63713,0.00021,17.22602]
[1777256942196,39.12,79105.38,1.39,0.6367,0.00021,17.23251]
[1777256947236,39.13,79105.03,1.39,0.63661,0.00021,17.23389]
[1777256952885,39.13,79106.42,1.39,0.63689,0.00021,17.22979]
[1777256953549,39.13,79106.42,1.39,0.63688,0.00021,17.22985]
[1777256953650,39.13,79106.72,1.39,0.63694,0.00021,17.22897]
[1777256954375,39.13,79106.72,1.39,0.63694,0.00021,17.22897]
[1777256954557,39.13,79106.72,1.39,0.63694,0.00021,17.22897]
[1777256954659,39.13,79113.19,1.39,0.63829,0.00021,17.20862]
[1777256956608,39.14,79113.19,1.39,0.63828,0.00021,17.2087]
[1777256956691,39.14,79114.69,1.39,0.63859,0.00021,17.20402]
[1777256957058,39.14,79114.69,1.39,0.63859,0.00021,17.20402]
[1777256958310,39.14,79117.84,1.39,0.63924,0.00021,17.19417]
[1777256960282,39.14,79115.56,1.39,0.63875,0.00021,17.20153]
[1777256960527,39.14,79115.56,1.39,0.63875,0.00021,17.20153]
[1777256960595,39.14,79115.56,1.39,0.63875,0.00021,17.20153]
[1777256960681,39.14,79115.56,1.39,0.63875,0.00021,17.20153]
[1777256960691,39.14,79116.75,1.39,0.639,0.00021,17.19773]
[1777256961704,39.14,79116.75,1.39,0.639,0.00021,17.19773]
[1777256961718,39.14,79116.75,1.39,0.639,0.00021,17.19773]
[1777256961726,39.14,79122.91,1.39,0.64029,0.00021,17.17788]
[1777256963344,39.14,79124.87,1.39,0.64072,0.00021,17.17135]
[1777256970392,39.12,79122.49,1.39,0.64027,0.00021,17.17823]
[1777256975427,39.11,79120.0,1.39,0.63982,0.00021,17.18021]
[1777256980462,39.1,79119.46,1.39,0.63974,0.00021,17.18136]
[1777256985498,39.09,79119.56,1.39,0.6398,0.00021,17.18046]
[1777256990536,39.08,79119.89,1.39,0.6399,0.00021,17.17882]
[1777256995576,39.07,79139.4,1.39,0.644,0.00021,17.11467]
[1777256996586,39.07,79140.86,1.39,0.6443,0.00021,17.10976]
[1777257001616,39.06,79139.43,1.39,0.64403,0.00021,17.11417]
[1777257002624,39.06,79149.81,1.39,0.64618,0.00021,17.07953]
[1777257003630,39.06,79152.35,1.39,0.64671,0.00021,17.07096]
[1777257007658,39.06,79146.06,1.39,0.64542,0.00021,17.09193]
[1777257012695,39.05,79144.04,1.39,0.64501,0.00021,17.09844]
[1777257017729,39.05,79141.64,1.39,0.64453,0.00021,17.10618]
[1777257022765,39.04,79142.3,1.39,0.64468,0.00021,17.10376]
[1777257027800,39.04,79151.75,1.39,0.64665,0.00021,17.07197]
[1777257032834,39.04,79151.22,1.39,0.64658,0.00021,17.06823]
[1777257037870,39.04,79150.74,1.39,0.64648,0.00021,17.0698]
[1777257042904,39.04,79152.84,1.39,0.64692,0.00021,17.0627]
[1777257044919,39.04,79171.43,1.39,0.65076,0.00021,16.99924]
[1777257045926,39.04,79176.89,1.39,0.65188,0.00021,16.98035]
[1777257050960,39.04,79173.74,1.39,0.65122,0.00021,16.99158]
[1777257055995,39.05,79172.87,1.39,0.65102,0.00021,16.99487]
[1777257060027,39.05,79186.08,1.39,0.65373,0.00021,16.94903]
[1777257063047,39.05,79198.39,1.39,0.65625,0.00021,16.90545]
[1777257065063,39.06,79206.54,1.39,0.65792,0.0002,16.87617]
[1777257067088,39.06,79216.71,1.39,0.66,0.0002,16.83924]
[1777257069090,39.06,79232.19,1.39,0.66315,0.0002,16.7821]
[1777257072514,39.06,79224.37,1.39,0.66155,0.0002,16.81126]
[1777257078152,39.06,79231.72,1.39,0.66303,0.0002,16.78436]
[1777257083187,39.06,79229.46,1.39,0.66256,0.0002,16.79287]
[1777257085202,39.06,79235.13,1.39,0.66371,0.0002,16.77181]
[1777257087217,39.07,79242.17,1.39,0.66514,0.0002,16.74548]
[1777257090238,39.07,79249.05,1.39,0.66652,0.0002,16.71965]
[1777257094266,39.07,79243.08,1.39,0.66534,0.0002,16.73693]
[1777257096280,39.07,79237.57,1.39,0.66422,0.0002,16.75773]
[1777257098294,39.07,79243.5,1.39,0.66542,0.0002,16.73557]
[1777257102725,39.08,79238.07,1.39,0.6643,0.0002,16.75621]
[1777257108364,39.08,79236.77,1.39,0.66403,0.0002,16.76134]
[1777257110383,39.08,79244.6,1.39,0.66561,0.0002,16.732]
[1777257111389,39.08,79257.19,1.39,0.66815,0.0002,16.68421]
[1777257116425,39.09,79248.24,1.39,0.66633,0.0002,16.71861]
[1777257121463,39.09,79245.79,1.39,0.66582,0.0002,16.72817]
[1777257122866,39.09,79255.41,1.39,0.66776,0.0002,16.6917]
[1777257124483,39.09,79257.13,1.39,0.6681,0.0002,16.68529]
[1777257129518,39.1,79257.22,1.39,0.6681,0.0002,16.6853]
[1777257134553,39.1,79254.02,1.39,0.66743,0.0002,16.69795]
[1777257139590,39.11,79246.27,1.39,0.66585,0.0002,16.72772]
[1777257143010,39.11,79253.66,1.39,0.66733,0.0002,16.70001]
[1777257148654,39.12,79257.08,1.39,0.66799,0.0002,16.68744]
[1777257153688,39.13,79254.46,1.39,0.66748,0.0002,16.69236]
[1777257156709,39.13,79249.14,1.39,0.66639,0.0002,16.71282]
[1777257161745,39.14,79247.12,1.39,0.66596,0.0002,16.72093]
[1777257163151,39.14,79239.35,1.39,0.66437,0.0002,16.75039]
[1777257165774,39.14,79233.44,1.39,0.66316,0.0002,16.77263]
[1777257168801,39.15,79223.67,1.39,0.66116,0.0002,16.80897]
[1777257170819,39.15,79215.9,1.39,0.65958,0.0002,16.8375]
[1777257171820,39.15,79209.74,1.39,0.65832,0.0002,16.85987]
[1777257173834,39.15,79208.24,1.39,0.65801,0.0002,16.86532]
[1777257175848,39.15,79201.23,1.39,0.65657,0.0002,16.89051]
[1777257180886,39.16,79198.07,1.39,0.6559,0.0002,16.90224]
[1777257181897,39.16,79186.19,1.39,0.65346,0.00021,16.94429]
[1777257182941,39.16,79181.5,1.39,0.6525,0.00021,16.96073]
[1777257185927,39.16,79175.21,1.39,0.6512,0.00021,16.98265]
[1777257189955,39.16,79180.8,1.39,0.65234,0.00021,16.96346]
[1777257194991,39.17,79165.36,1.39,0.64914,0.00021,17.01699]
[1777257195996,39.17,79160.89,1.39,0.64822,0.00021,17.03221]
[1777257200028,39.17,79157.84,1.39,0.64758,0.00021,17.04258]
[1777257205059,39.17,79152.59,1.39,0.6465,0.00021,17.06027]
[1777257207074,39.17,79145.3,1.39,0.64499,0.00021,17.08457]
[1777257208081,39.17,79139.6,1.39,0.64381,0.00021,17.10339]
[1777257209087,39.17,79134.07,1.39,0.64266,0.00021,17.12149]
[1777257213117,39.17,79140.87,1.39,0.64412,0.00021,17.09356]
[1777257218152,39.16,79141.75,1.39,0.64431,0.00021,17.09052]
[1777257223187,39.16,79139.89,1.39,0.64393,0.00021,17.09649]
[1777257228221,39.16,79138.19,1.39,0.64359,0.00021,17.10192]
[1777257233256,39.15,79144.51,1.39,0.64491,0.00021,17.08087]
[1777257235271,39.15,79151.56,1.39,0.64638,0.00021,17.05732]
[1777257237284,39.15,79155.62,1.39,0.64721,0.00021,17.04368]
[1777257240306,39.15,79164.13,1.39,0.64897,0.00021,17.01488]
[1777257243720,39.16,79151.86,1.39,0.64643,0.00021,17.05645]
[1777257249368,39.16,79150.3,1.39,0.64611,0.00021,17.06165]
[1777257254405,39.15,79146.0,1.39,0.64522,0.00021,17.07589]
[1777257259440,39.15,79148.7,1.39,0.64579,0.00021,17.06679]
[1777257262461,39.15,79142.52,1.39,0.64451,0.00021,17.08729]
[1777257263863,39.15,79128.77,1.39,0.64166,0.00021,17.1323]
[1777257265481,39.15,79126.54,1.39,0.64119,0.00021,17.13955]
[1777257267495,39.15,79119.67,1.39,0.63976,0.00021,17.16173]
[1777257269509,39.15,79112.82,1.39,0.63833,0.00021,17.18357]
[1777257272532,39.15,79103.61,1.39,0.63645,0.00021,17.20701]
[1777257274176,39.15,79103.61,1.39,0.63645,0.00021,17.20701]
[1777257274182,39.15,79103.61,1.39,0.63645,0.00021,17.20701]
[1777257274226,39.15,79092.86,1.39,0.6342,0.00021,17.2403]
[1777257275905,39.15,79092.86,1.39,0.63421,0.00021,17.24021]
[1777257276006,39.15,79083.96,1.39,0.63234,0.00021,17.26735]
[1777257276501,39.15,79083.96,1.39,0.63234,0.00021,17.26735]
[1777257276504,39.15,79083.96,1.39,0.63234,0.00021,17.26735]
[1777257277203,39.15,79083.96,1.39,0.63234,0.00021,17.26735]
[1777257277263,39.15,79083.96,1.39,0.63234,0.00021,17.26735]
[1777257277262,39.15,79080.49,1.39,0.63161,0.00021,17.27788]
[1777257277962,39.15,79080.49,1.39,0.63161,0.00021,17.27788]
[1777257277965,39.15,79071.57,1.39,0.62973,0.00021,17.30466]
[1777257278340,39.15,79071.57,1.39,0.62973,0.00021,17.30466]
[1777257278486,39.15,79071.57,1.39,0.62973,0.00021,17.30466]
[1777257278587,39.15,79073.95,1.39,0.63023,0.00021,17.29758]
[1777257279683,39.15,79073.95,1.39,0.63023,0.00021,17.29758]
[1777257281597,39.15,79068.4,1.39,0.62906,0.00021,17.31418]
[1777257286630,39.15,79071.14,1.39,0.62964,0.00021,17.30603]
[1777257290660,39.15,79074.52,1.39,0.63035,0.00021,17.2959]
[1777257293358,39.15,79076.29,1.39,0.63073,0.00021,17.29058]
[1777257294076,39.15,79078.72,1.39,0.63124,0.00021,17.28326]
[1777257295669,39.15,79078.72,1.39,0.63124,0.00021,17.28325]
[1777257295733,39.15,79078.72,1.39,0.63124,0.00021,17.28325]
[1777257295825,39.15,79090.85,1.39,0.63379,0.00021,17.24638]
[1777257297708,39.15,79096.74,1.39,0.63502,0.00021,17.22826]
[1777257298423,39.15,79096.74,1.39,0.63502,0.00021,17.22826]
[1777257298809,39.15,79096.74,1.39,0.63502,0.00021,17.22826]
[1777257298908,39.15,79104.08,1.39,0.63655,0.00021,17.2054]
[1777257300729,39.15,79111.23,1.39,0.63805,0.00021,17.18291]
[1777257305764,39.15,79112.88,1.39,0.63839,0.00021,17.17777]
[1777257309599,39.15,79113.08,1.39,0.63843,0.00021,17.17718]
[1777257309793,39.15,79113.08,1.39,0.63843,0.00021,17.17718]
[1777257310435,39.15,79110.41,1.39,0.63787,0.00021,17.18553]
[1777257310671,39.15,79110.41,1.39,0.63787,0.00021,17.18553]
[1777257310804,39.15,79110.41,1.39,0.63788,0.00021,17.18549]
[1777257311810,39.15,79098.49,1.39,0.63538,0.00021,17.22283]
[1777257316845,39.15,79099.09,1.39,0.63551,0.00021,17.22092]
[1777257320873,39.14,79092.85,1.39,0.63421,0.00021,17.24017]
[1777257322888,39.14,79095.63,1.39,0.6348,0.00021,17.23154]
[1777257327925,39.14,79098.3,1.39,0.63536,0.00021,17.22314]
[1777257332970,39.14,79102.93,1.39,0.63637,0.00021,17.20316]
[1777257337994,39.14,79102.03,1.39,0.63619,0.00021,17.20589]
[1777257342704,39.14,79102.42,1.39,0.63628,0.00021,17.20459]
[1777257342729,39.14,79102.42,1.39,0.63628,0.00021,17.20459]
[1777257342742,39.14,79102.42,1.39,0.63628,0.00021,17.20459]
[1777257343198,39.14,79102.42,1.39,0.63628,0.00021,17.20459]
[1777257343299,39.14,79108.54,1.39,0.63756,0.00021,17.18535]
[1777257343926,39.14,79108.54,1.39,0.63756,0.00021,17.18535]
[1777257344036,39.13,79108.54,1.39,0.63756,0.00021,17.18528]
[1777257345044,39.13,79113.78,1.39,0.63866,0.00021,17.16863]
[1777257346025,39.13,79113.78,1.39,0.63866,0.00021,17.16863]
[1777257346117,39.13,79110.83,1.39,0.63805,0.00021,17.17796]
[1777257348065,39.13,79119.03,1.39,0.63977,0.00021,17.15175]
[1777257349072,39.13,79120.34,1.39,0.64004,0.00021,17.14753]
[1777257351711,39.13,79119.01,1.39,0.63976,0.00021,17.15176]
[1777257352094,39.13,79118.74,1.39,0.63971,0.00021,17.1526]
[1777257355439,39.13,79116.79,1.39,0.63931,0.00021,17.15878]
[1777257356122,39.13,79115.63,1.39,0.63907,0.00021,17.16246]
[1777257358515,39.13,79113.75,1.39,0.63867,0.00021,17.16845]
[1777257359142,39.13,79113.52,1.39,0.63862,0.00021,17.1692]
[1777257362163,39.13,79110.56,1.39,0.638,0.00021,17.17865]
[1777257363024,39.13,79110.56,1.39,0.638,0.00021,17.17865]
[1777257363170,39.13,79110.07,1.39,0.6379,0.00021,17.18022]
[1777257364643,39.13,79107.74,1.39,0.63741,0.00021,17.1876]
[1777257365186,39.13,79105.2,1.39,0.63688,0.00021,17.19561]
[1777257368215,39.13,79102.11,1.39,0.63623,0.00021,17.20532]
[1777257369201,39.13,79102.11,1.39,0.63623,0.00021,17.20532]
[1777257369302,39.13,79100.57,1.39,0.6359,0.00021,17.21014]
[1777257373242,39.13,79096.64,1.39,0.63508,0.00021,17.22238]
[1777257375257,39.13,79092.82,1.39,0.63428,0.00021,17.23418]
[1777257376980,39.13,79093.23,1.39,0.63436,0.00021,17.23292]
[1777257377079,39.13,79093.23,1.39,0.63436,0.00021,17.23292]
[1777257377082,39.13,79093.23,1.39,0.63436,0.00021,17.23292]
[1777257377270,39.13,79094.19,1.39,0.63457,0.00021,17.22995]
[1777257377683,39.13,79094.19,1.39,0.63457,0.00021,17.22995]
[1777257378277,39.13,79091.69,1.39,0.63404,0.00021,17.23766]
[1777257379284,39.13,79087.84,1.39,0.63323,0.00021,17.24945]
[1777257381298,39.13,79084.54,1.39,0.63254,0.00021,17.25951]
[1777257384004,39.13,79082.78,1.39,0.63217,0.00021,17.26484]
[1777257385883,39.13,79082.52,1.39,0.63212,0.00021,17.26559]
[1777257386334,39.13,79082.49,1.39,0.63212,0.00021,17.26567]
[1777257389869,39.13,79083.62,1.39,0.63236,0.00021,17.2622]
[1777257389956,39.13,79083.62,1.39,0.63236,0.00021,17.2622]
[1777257390360,39.13,79087.42,1.39,0.63315,0.00021,17.25061]
[1777257391367,39.13,79091.89,1.39,0.63413,0.00021,17.23148]
[1777257392376,39.13,79094.88,1.39,0.63475,0.00021,17.22226]
[1777257396402,39.13,79097.51,1.39,0.6353,0.00021,17.21416]
[1777257397617,39.13,79096.89,1.39,0.63517,0.00021,17.2161]
[1777257398098,39.13,79096.89,1.39,0.63517,0.00021,17.2161]
[1777257398417,39.13,79097.74,1.39,0.63535,0.00021,17.21347]
[1777257400430,39.13,79094.48,1.39,0.63466,0.00021,17.22358]
[1777257402445,39.13,79088.19,1.39,0.63334,0.00021,17.24292]
[1777257404854,39.13,79082.79,1.39,0.63221,0.00021,17.25932]
[1777257407880,39.13,79080.24,1.39,0.63168,0.00021,17.26701]
[1777257408055,39.13,79080.24,1.39,0.63168,0.00021,17.26701]
[1777257408236,39.13,79080.24,1.39,0.63168,0.00021,17.26701]
[1777257408337,39.13,79079.57,1.39,0.63154,0.00021,17.26897]
[1777257410500,39.13,79075.1,1.39,0.63061,0.00021,17.28236]
[1777257414924,39.12,79072.33,1.39,0.63003,0.00021,17.29047]
[1777257420570,39.12,79072.11,1.39,0.62999,0.00021,17.29101]
[1777257422585,39.12,79075.28,1.39,0.63066,0.00021,17.28158]
[1777257426613,39.12,79078.2,1.39,0.63127,0.00021,17.27288]
[1777257428627,39.12,79083.7,1.39,0.63242,0.00021,17.25628]
[1777257429634,39.12,79086.73,1.39,0.63306,0.00021,17.24709]
[1777257433969,39.13,79084.97,1.39,0.63268,0.00021,17.25254]
[1777257434070,39.13,79086.17,1.39,0.63293,0.00021,17.2489]
[1777257436683,39.13,79090.07,1.39,0.63375,0.00021,17.23706]
[1777257438289,39.13,79090.07,1.39,0.63375,0.00021,17.23706]
[1777257438391,39.13,79098.15,1.39,0.63544,0.00021,17.21214]
[1777257442726,39.13,79101.19,1.39,0.63606,0.00021,17.20292]
[1777257447760,39.14,79102.12,1.39,0.63624,0.00021,17.20026]
[1777257452797,39.14,79101.44,1.39,0.63612,0.00021,17.19719]
[1777257457832,39.15,79101.57,1.39,0.63613,0.00021,17.19701]
[1777257463019,39.15,79101.52,1.39,0.63611,0.00021,17.19733]
[1777257463284,39.15,79101.52,1.39,0.63611,0.00021,17.19733]
[1777257463289,39.15,79105.75,1.39,0.63699,0.00021,17.18413]
[1777257464579,39.15,79105.75,1.39,0.63699,0.00021,17.18418]
[1777257465088,39.15,79105.75,1.39,0.63699,0.00021,17.18418]
[1777257465189,39.15,79112.54,1.39,0.6384,0.00021,17.16282]
[1777257465594,39.15,79112.54,1.39,0.6384,0.00021,17.16282]
[1777257465887,39.16,79112.54,1.39,0.6384,0.00021,17.16289]
[1777257467134,39.16,79112.54,1.39,0.6384,0.00021,17.16289]
[1777257467178,39.16,79111.18,1.39,0.63811,0.00021,17.16727]
[1777257468549,39.16,79111.18,1.39,0.63811,0.00021,17.16734]
[1777257469164,39.16,79111.18,1.39,0.63811,0.00021,17.16734]
[1777257469265,39.16,79123.03,1.39,0.64058,0.00021,17.12956]
[1777257469834,39.16,79123.03,1.39,0.64058,0.00021,17.12956]
[1777257469916,39.16,79123.03,1.39,0.64057,0.00021,17.12961]
[1777257470728,39.16,79123.03,1.39,0.64057,0.00021,17.12961]
[1777257470923,39.16,79123.03,1.39,0.64057,0.00021,17.12961]
[1777257472722,39.16,79122.07,1.39,0.64038,0.00021,17.13258]
[1777257472902,39.16,79122.07,1.39,0.64038,0.00021,17.13258]
[1777257472948,39.16,79122.07,1.39,0.64038,0.00021,17.13258]
[1777257472955,39.16,79122.07,1.39,0.64038,0.00021,17.13258]
[1777257473146,39.16,79122.07,1.39,0.64038,0.00021,17.13258]
[1777257473404,39.16,79122.07,1.39,0.64038,0.00021,17.13258]
[1777257473415,39.16,79122.07,1.39,0.64038,0.00021,17.13258]
[1777257473462,39.16,79129.14,1.39,0.64186,0.00021,17.10961]
[1777257474014,39.16,79129.14,1.39,0.64186,0.00021,17.10961]
[1777257474102,39.15,79105.19,1.39,0.63687,0.00021,17.186]
[1777257475345,39.16,79095.73,1.39,0.63488,0.00021,17.21554]
[1777257475838,39.16,79095.73,1.39,0.63488,0.00021,17.21554]
[1777257475957,39.16,79095.73,1.39,0.63488,0.00021,17.21558]
[1777257477284,39.16,79095.73,1.39,0.63488,0.00021,17.21558]
[1777257479969,39.16,79094.96,1.39,0.63471,0.00021,17.21809]
[1777257480071,39.16,79094.98,1.39,0.63471,0.00021,17.21807]
[1777257485414,39.16,79097.26,1.39,0.63518,0.00021,17.21121]
[1777257491081,39.17,79099.17,1.39,0.63556,0.00021,17.20552]
[1777257496116,39.17,79097.58,1.39,0.63522,0.00021,17.21066]
[1777257498131,39.17,79106.55,1.39,0.63709,0.00021,17.18274]
[1777257500144,39.18,79110.01,1.39,0.63781,0.00021,17.17196]
[1777257501425,39.18,79110.01,1.39,0.63781,0.00021,17.17196]
[1777257501526,39.18,79106.72,1.39,0.63711,0.00021,17.18239]
[1777257504501,39.18,79106.8,1.39,0.63712,0.00021,17.18225]
[1777257505554,39.18,79113.06,1.39,0.63842,0.00021,17.16261]
[1777257507248,39.18,79113.06,1.39,0.63842,0.00021,17.16262]
[1777257507472,39.18,79113.06,1.39,0.63842,0.00021,17.16262]
[1777257507514,39.18,79110.67,1.39,0.63792,0.00021,17.17021]
[1777257509207,39.18,79114.13,1.39,0.63864,0.00021,17.15929]
[1777257509808,39.18,79114.13,1.39,0.63864,0.00021,17.15929]
[1777257509849,39.18,79114.13,1.39,0.63864,0.00021,17.15929]
[1777257509940,39.18,79114.13,1.39,0.63864,0.00021,17.15929]
[1777257510066,39.18,79114.13,1.39,0.63864,0.00021,17.15929]
[1777257510338,39.18,79114.13,1.39,0.63864,0.00021,17.15929]
[1777257510423,39.18,79121.99,1.39,0.64028,0.00021,17.13417]
[1777257512230,39.18,79133.97,1.39,0.64281,0.00021,17.08987]
[1777257513237,39.18,79137.5,1.39,0.64354,0.00021,17.07833]
[1777257518280,39.19,79134.43,1.39,0.6429,0.00021,17.08859]
[1777257522303,39.19,79128.67,1.39,0.64169,0.00021,17.10751]
[1777257526331,39.19,79121.69,1.39,0.64023,0.00021,17.13016]
[1777257531367,39.19,79116.84,1.39,0.63921,0.00021,17.14577]
[1777257534992,39.2,79117.38,1.39,0.63932,0.00021,17.14409]
[1777257534994,39.2,79117.38,1.39,0.63932,0.00021,17.14409]
[1777257535397,39.2,79117.05,1.39,0.63925,0.00021,17.14516]
[1777257536404,39.2,79113.24,1.39,0.63845,0.00021,17.1573]
[1777257541439,39.2,79115.31,1.39,0.63888,0.00021,17.15078]
[1777257542110,39.2,79115.31,1.39,0.63888,0.00021,17.15078]
[1777257542446,39.2,79115.82,1.39,0.63899,0.00021,17.14918]
[1777257542598,39.2,79115.82,1.39,0.63899,0.00021,17.14918]
[1777257543453,39.2,79116.1,1.39,0.63904,0.00021,17.14831]
[1777257545467,39.2,79122.17,1.39,0.64032,0.00021,17.12877]
[1777257547486,39.19,79116.67,1.39,0.63918,0.00021,17.1462]
[1777257548952,39.19,79113.93,1.39,0.63862,0.00021,17.15482]
[1777257549330,39.19,79113.93,1.39,0.63862,0.00021,17.15482]
[1777257549496,39.19,79113.82,1.39,0.6386,0.00021,17.15507]
[1777257551510,39.19,79098.28,1.39,0.63535,0.00021,17.20378]
[1777257552516,39.19,79096.23,1.39,0.63493,0.00021,17.21008]
[1777257553199,39.19,79096.23,1.39,0.63493,0.00021,17.21008]
[1777257553524,39.19,79097.46,1.39,0.63519,0.00021,17.20622]
[1777257555537,39.18,79101.26,1.39,0.63599,0.00021,17.19431]
[1777257560573,39.18,79103.24,1.39,0.63642,0.00021,17.18786]
[1777257561787,39.18,79103.26,1.39,0.63643,0.00021,17.18775]
[1777257562586,39.18,79104.08,1.39,0.6366,0.00021,17.18512]
[1777257562770,39.18,79104.08,1.39,0.6366,0.00021,17.18512]
[1777257564579,39.17,79103.6,1.39,0.63651,0.00021,17.18657]
[1777257564602,39.17,79103.56,1.39,0.6365,0.00021,17.18663]
[1777257566565,39.17,79104.0,1.39,0.6366,0.00021,17.1852]
[1777257566614,39.17,79104.4,1.39,0.63668,0.00021,17.18388]
[1777257568628,39.17,79107.26,1.39,0.63729,0.00021,17.17478]
[1777257569603,39.17,79107.26,1.39,0.63729,0.00021,17.17478]
[1777257569637,39.17,79106.58,1.39,0.63715,0.00021,17.17686]
[1777257573834,39.16,79107.63,1.39,0.63742,0.00021,17.16793]
[1777257573935,39.16,79108.83,1.39,0.63768,0.00021,17.16402]
[1777257576790,39.16,79109.11,1.39,0.63774,0.00021,17.16302]
[1777257577001,39.16,79109.11,1.39,0.63774,0.00021,17.16302]
[1777257577102,39.16,79109.33,1.39,0.63779,0.00021,17.16226]
[1777257580893,39.16,79109.71,1.39,0.63788,0.00021,17.16093]
[1777257580995,39.15,79109.67,1.39,0.63788,0.00021,17.16093]
[1777257586178,39.15,79109.12,1.39,0.63778,0.00021,17.16239]
[1777257586279,39.15,79109.64,1.39,0.63789,0.00021,17.16068]
[1777257587766,39.15,79103.88,1.39,0.63668,0.00021,17.17895]
[1777257589123,39.15,79103.88,1.39,0.63668,0.00021,17.17895]
[1777257589224,39.15,79102.36,1.39,0.63636,0.00021,17.18376]
[1777257590786,39.15,79105.45,1.39,0.637,0.00021,17.1742]
[1777257592109,39.15,79105.45,1.39,0.637,0.00021,17.1742]
[1777257592116,39.15,79109.43,1.39,0.63783,0.00021,17.16172]
[1777257593808,39.16,79106.34,1.39,0.63717,0.00021,17.17161]
[1777257595173,39.16,79106.34,1.39,0.63717,0.00021,17.17161]
[1777257595275,39.16,79102.77,1.39,0.63642,0.00021,17.18287]
[1777257599849,39.16,79099.93,1.39,0.63581,0.00021,17.19206]
[1777257605374,39.17,79098.47,1.39,0.63548,0.00021,17.19686]
[1777257605476,39.17,79098.49,1.39,0.63548,0.00021,17.19687]
[1777257608912,39.18,79095.47,1.39,0.63483,0.00021,17.20648]
[1777257613948,39.18,79093.44,1.39,0.63439,0.00021,17.21308]
[1777257618983,39.19,79094.37,1.39,0.63456,0.00021,17.21053]
[1777257624017,39.2,79094.5,1.39,0.63457,0.00021,17.21044]
[1777257626079,39.2,79094.57,1.39,0.63458,0.00021,17.21028]
[1777257626135,39.2,79094.99,1.39,0.63466,0.00021,17.20905]
[1777257632073,39.21,79096.58,1.39,0.63501,0.00021,17.19905]
[1777257637108,39.21,79098.26,1.39,0.63534,0.00021,17.19414]
[1777257642144,39.22,79098.07,1.39,0.63529,0.00021,17.19501]
[1777257646537,39.22,79100.76,1.39,0.63583,0.00021,17.1869]
[1777257648994,39.22,79100.57,1.39,0.63579,0.00021,17.1876]
[1777257649192,39.23,79098.82,1.39,0.63542,0.00021,17.19309]
[1777257653155,39.23,79096.73,1.39,0.63497,0.00021,17.19972]
[1777257653223,39.23,79097.35,1.39,0.6351,0.00021,17.19785]
[1777257656224,39.23,79097.35,1.39,0.63509,0.00021,17.19795]
[1777257656325,39.23,79097.7,1.39,0.63516,0.00021,17.19691]
[1777257658244,39.23,79097.7,1.39,0.63516,0.00021,17.19696]
[1777257658346,39.23,79097.82,1.39,0.63518,0.00021,17.19663]
[1777257660349,39.23,79097.82,1.39,0.63518,0.00021,17.19663]
[1777257660354,39.23,79097.82,1.39,0.63518,0.00021,17.19663]
[1777257660839,39.24,79098.11,1.39,0.63523,0.00021,17.19583]
[1777257661323,39.24,79098.11,1.39,0.63523,0.00021,17.19583]
[1777257662413,39.24,79097.99,1.39,0.63521,0.00021,17.19625]
[1777257662515,39.24,79096.95,1.39,0.63499,0.00021,17.19951]
[1777257664451,39.24,79096.95,1.39,0.63498,0.00021,17.19955]
[1777257665404,39.24,79096.85,1.39,0.63496,0.00021,17.1999]
[1777257665408,39.24,79097.34,1.39,0.63506,0.00021,17.19843]
[1777257671348,39.25,79095.74,1.39,0.63471,0.00021,17.2036]
[1777257672464,39.25,79095.74,1.39,0.63471,0.00021,17.2036]
[1777257672565,39.25,79095.45,1.39,0.63465,0.00021,17.20453]
[1777257678397,39.25,79098.28,1.39,0.63523,0.00021,17.196]
[1777257680605,39.25,79098.77,1.39,0.63533,0.00021,17.19452]
[1777257680705,39.25,79099.12,1.39,0.6354,0.00021,17.19347]
[1777257686451,39.26,79101.27,1.39,0.63583,0.00021,17.18704]
[1777257687712,39.26,79101.27,1.39,0.63583,0.00021,17.18704]
[1777257688465,39.26,79101.44,1.39,0.63586,0.00021,17.18659]
[1777257692556,39.26,79099.26,1.39,0.63543,0.00021,17.18804]
[1777257692716,39.26,79099.26,1.39,0.63543,0.00021,17.18804]
[1777257692602,39.26,79108.63,1.39,0.63739,0.00021,17.15881]
[1777257692795,39.26,79108.63,1.39,0.63739,0.00021,17.15881]
[1777257693503,39.26,79108.63,1.39,0.63739,0.00021,17.15882]
[1777257694510,39.26,79116.52,1.39,0.63904,0.00021,17.13384]
[1777257694992,39.26,79116.52,1.39,0.63904,0.00021,17.13384]
[1777257695518,39.26,79114.81,1.39,0.63869,0.00021,17.13924]
[1777257697532,39.26,79111.24,1.39,0.63795,0.00021,17.15046]
[1777257697885,39.26,79111.24,1.39,0.63795,0.00021,17.15046]
[1777257698537,39.26,79111.8,1.39,0.63806,0.00021,17.14866]
[1777257703572,39.25,79111.24,1.39,0.63796,0.00021,17.15025]
[1777257706593,39.25,79108.28,1.39,0.63735,0.00021,17.15946]
[1777257711629,39.25,79107.56,1.39,0.63721,0.00021,17.16153]
[1777257716665,39.24,79108.3,1.39,0.63738,0.00021,17.15901]
[1777257721700,39.24,79109.2,1.39,0.63757,0.00021,17.15599]
[1777257726294,39.24,79109.97,1.39,0.63774,0.00021,17.15347]
[1777257726735,39.24,79109.66,1.39,0.63768,0.00021,17.15438]
[1777257729755,39.24,79105.91,1.39,0.6369,0.00021,17.16607]
[1777257734160,39.23,79104.99,1.39,0.63672,0.00021,17.16881]
[1777257734201,39.23,79104.99,1.39,0.63672,0.00021,17.16881]
[1777257734376,39.23,79104.99,1.39,0.63672,0.00021,17.16881]
[1777257734790,39.23,79104.99,1.39,0.63672,0.00021,17.16877]
[1777257735806,39.23,79099.76,1.39,0.63562,0.00021,17.18513]
[1777257739674,39.24,79098.32,1.39,0.63532,0.00021,17.18969]
[1777257739776,39.24,79099.38,1.39,0.63553,0.00021,17.18651]
[1777257744862,39.24,79100.16,1.39,0.63568,0.00021,17.18433]
[1777257749900,39.25,79101.03,1.39,0.63584,0.00021,17.1819]
[1777257755940,39.25,79100.92,1.39,0.63584,0.00021,17.17708]
[1777257759690,39.26,79101.41,1.39,0.63594,0.00021,17.17565]
[1777257759791,39.26,79100.61,1.39,0.63577,0.00021,17.17818]
[1777257765002,39.26,79098.84,1.39,0.63538,0.00021,17.18391]
[1777257770545,39.26,79097.7,1.39,0.63513,0.00021,17.18759]
[1777257770646,39.27,79093.99,1.39,0.63435,0.00021,17.19906]
[1777257772281,39.27,79093.99,1.39,0.63435,0.00021,17.19906]
[1777257772382,39.27,79085.17,1.39,0.6325,0.00021,17.22602]
[1777257774322,39.27,79085.17,1.39,0.6325,0.00021,17.22603]
[1777257774416,39.27,79080.66,1.39,0.63155,0.00021,17.23965]
[1777257780109,39.27,79081.62,1.39,0.63175,0.00021,17.2368]
[1777257785143,39.27,79082.65,1.39,0.63196,0.00021,17.23375]
[1777257790180,39.27,79085.83,1.39,0.63263,0.00021,17.22421]
[1777257795215,39.27,79086.79,1.39,0.63282,0.00021,17.22141]
[1777257800211,39.27,79087.25,1.39,0.63291,0.00021,17.22011]
[1777257800283,39.27,79087.25,1.39,0.63291,0.00021,17.22011]
[1777257806297,39.28,79087.68,1.39,0.63299,0.00021,17.21897]
[1777257811327,39.28,79088.01,1.39,0.63308,0.00021,17.21267]
[1777257811910,39.28,79088.01,1.39,0.63308,0.00021,17.21267]
[1777257812335,39.28,79087.85,1.39,0.63305,0.00021,17.21318]
[1777257813342,39.28,79095.41,1.39,0.63463,0.00021,17.19003]
[1777257814349,39.28,79101.17,1.39,0.63584,0.00021,17.17223]
[1777257814937,39.28,79101.17,1.39,0.63584,0.00021,17.17223]
[1777257815357,39.28,79100.89,1.39,0.63578,0.00021,17.1731]
[1777257816362,39.28,79094.0,1.39,0.63434,0.00021,17.19437]
[1777257816949,39.28,79094.0,1.39,0.63434,0.00021,17.19437]
[1777257817762,39.28,79092.18,1.39,0.63396,0.00021,17.19994]
[1777257820390,39.28,79088.97,1.39,0.63329,0.00021,17.20972]
[1777257821398,39.28,79085.19,1.39,0.63249,0.00021,17.22119]
[1777257826432,39.28,79085.86,1.39,0.63264,0.00021,17.21909]
[1777257829143,39.28,79084.98,1.39,0.63246,0.00021,17.22173]
[1777257829453,39.28,79084.68,1.39,0.63239,0.00021,17.22263]
[1777257834488,39.28,79084.52,1.39,0.63237,0.00021,17.22305]
[1777257839524,39.27,79084.69,1.39,0.63242,0.00021,17.22227]
[1777257844558,39.26,79084.18,1.39,0.63233,0.00021,17.22351]
[1777257849593,39.26,79081.91,1.39,0.63188,0.00021,17.23004]
[1777257853622,39.25,79089.3,1.39,0.63344,0.00021,17.20737]
[1777257854629,39.25,79093.54,1.39,0.63433,0.00021,17.19434]
[1777257856807,39.25,79094.39,1.39,0.63452,0.00021,17.19169]
[1777257856830,39.25,79095.62,1.39,0.63478,0.00021,17.18786]
[1777257857875,39.25,79095.62,1.39,0.63478,0.00021,17.18786]
[1777257857905,39.25,79097.12,1.39,0.63509,0.00021,17.18319]
[1777257861869,39.25,79096.81,1.39,0.63503,0.00021,17.18405]
[1777257861932,39.25,79096.81,1.39,0.63503,0.00021,17.18405]
[1777257861944,39.25,79095.9,1.39,0.63484,0.00021,17.18683]
[1777257862684,39.25,79097.94,1.39,0.63527,0.00021,17.1805]
[1777257863778,39.25,79097.94,1.39,0.63527,0.00021,17.1805]
[1777257863790,39.25,79097.94,1.39,0.63527,0.00021,17.1805]
[1777257863880,39.25,79102.69,1.39,0.63627,0.00021,17.16572]
[1777257868933,39.24,79103.55,1.39,0.63645,0.00021,17.16296]
[1777257869034,39.24,79102.69,1.39,0.63628,0.00021,17.16563]
[1777257874769,39.24,79101.16,1.39,0.636,0.00021,17.16485]
[1777257879805,39.24,79099.52,1.39,0.63566,0.00021,17.16987]
[1777257884838,39.24,79097.92,1.39,0.63533,0.00021,17.17474]
[1777257889873,39.24,79096.59,1.39,0.63506,0.00021,17.17876]
[1777257894909,39.23,79095.13,1.39,0.63475,0.00021,17.18318]
[1777257896759,39.23,79093.63,1.39,0.63444,0.00021,17.18779]
[1777257896923,39.23,79092.64,1.39,0.63424,0.00021,17.19081]
[1777257897930,39.23,79088.98,1.39,0.63347,0.00021,17.202]
[1777257898937,39.23,79086.02,1.39,0.63285,0.00021,17.21099]
[1777257902394,39.23,79086.56,1.39,0.63297,0.00021,17.20926]
[1777257902965,39.23,79087.46,1.39,0.63316,0.00021,17.20649]
[1777257908392,39.23,79087.95,1.39,0.63327,0.00021,17.20483]
[1777257914042,39.22,79090.45,1.39,0.63381,0.00021,17.19705]
[1777257919077,39.22,79092.02,1.39,0.63414,0.00021,17.19212]
[1777257921939,39.22,79092.1,1.39,0.63416,0.00021,17.19185]
[1777257922097,39.22,79092.24,1.39,0.63419,0.00021,17.19137]
[1777257923109,39.22,79098.43,1.39,0.63549,0.00021,17.17223]
[1777257925119,39.22,79101.3,1.39,0.6361,0.00021,17.1633]
[1777257927262,39.22,79102.66,1.39,0.63638,0.00021,17.15905]
[1777257927269,39.22,79102.66,1.39,0.63638,0.00021,17.15905]
[1777257927298,39.22,79102.66,1.39,0.63638,0.00021,17.15905]
[1777257927363,39.22,79104.14,1.39,0.63669,0.00021,17.15442]
[1777257933195,39.22,79099.55,1.39,0.63577,0.00021,17.16326]
[1777257938606,39.22,79095.1,1.39,0.63484,0.00021,17.17697]
[1777257942540,39.22,79094.83,1.39,0.63478,0.00021,17.17776]
[1777257942542,39.22,79094.83,1.39,0.63478,0.00021,17.17776]
[1777257942640,39.22,79095.74,1.39,0.63498,0.00021,17.17493]
[1777257943405,39.22,79095.74,1.39,0.63498,0.00021,17.17493]
[1777257947857,39.21,79096.37,1.39,0.63511,0.00021,17.17292]
[1777257947921,39.21,79096.37,1.39,0.63511,0.00021,17.17292]
[1777257947927,39.21,79096.37,1.39,0.63511,0.00021,17.17292]
[1777257947979,39.21,79096.37,1.39,0.63511,0.00021,17.17292]
[1777257947958,39.21,79096.8,1.39,0.6352,0.00021,17.17157]
[1777257948676,39.21,79105.2,1.39,0.63696,0.00021,17.14539]
[1777257949307,39.21,79105.2,1.39,0.63696,0.00021,17.14539]
[1777257954342,39.21,79106.5,1.39,0.63723,0.00021,17.14136]
[1777257959376,39.21,79106.58,1.39,0.63725,0.00021,17.14112]
[1777257964412,39.22,79108.4,1.39,0.63763,0.00021,17.13541]
[1777257969446,39.22,79113.12,1.39,0.63861,0.00021,17.12052]
[1777257970453,39.22,79120.02,1.39,0.64005,0.00021,17.09854]
[1777257975488,39.22,79123.12,1.39,0.64069,0.00021,17.08877]
[1777257980525,39.22,79127.31,1.39,0.64156,0.00021,17.07535]
[1777257981534,39.22,79133.82,1.39,0.64292,0.00021,17.0541]
[1777257983545,39.22,79136.22,1.39,0.64342,0.00021,17.04614]
[1777257984553,39.22,79142.5,1.39,0.64473,0.00021,17.02541]
[1777257987573,39.22,79145.65,1.39,0.64539,0.00021,17.01487]
[1777257990595,39.21,79138.85,1.39,0.64398,0.00021,17.03728]
[1777257993615,39.21,79129.46,1.39,0.64207,0.00021,17.06243]
[1777257995632,39.21,79126.7,1.39,0.6415,0.00021,17.07129]
[1777258000664,39.21,79131.16,1.39,0.64245,0.00021,17.05654]
[1777258004693,39.2,79139.33,1.39,0.64415,0.00021,17.02961]
[1777258009727,39.2,79142.67,1.39,0.64485,0.00021,17.01848]
[1777258013756,39.2,79136.71,1.39,0.64362,0.00021,17.03807]
[1777258018791,39.2,79131.23,1.39,0.64249,0.00021,17.05586]
[1777258023826,39.19,79127.68,1.39,0.64176,0.00021,17.06718]
[1777258028861,39.19,79127.33,1.39,0.6417,0.00021,17.06808]
[1777258033895,39.18,79124.28,1.39,0.64108,0.00021,17.07772]
[1777258038930,39.18,79121.97,1.39,0.64061,0.00021,17.08491]
[1777258043966,39.18,79113.37,1.39,0.63883,0.00021,17.11218]
[1777258044973,39.17,79111.71,1.39,0.63849,0.00021,17.11739]
[1777258050011,39.17,79106.6,1.39,0.63744,0.00021,17.13315]
[1777258053858,39.16,79104.78,1.39,0.63711,0.00021,17.13316]
[1777258053862,39.16,79104.78,1.39,0.63711,0.00021,17.13316]
[1777258053999,39.16,79104.78,1.39,0.63711,0.00021,17.13316]
[1777258054063,39.16,79099.34,1.39,0.63598,0.00021,17.1501]
[1777258055327,39.16,79099.34,1.39,0.63598,0.00021,17.15001]
[1777258055473,39.16,79099.34,1.39,0.63598,0.00021,17.15001]
[1777258056106,39.16,79099.34,1.39,0.63598,0.00021,17.15001]
[1777258056050,39.16,79090.76,1.39,0.63418,0.00021,17.17653]
[1777258057056,39.15,79095.28,1.39,0.63514,0.00021,17.16245]
[1777258057499,39.15,79095.28,1.39,0.63514,0.00021,17.16245]
[1777258058064,39.15,79092.36,1.39,0.63453,0.00021,17.17136]
[1777258063098,39.14,79094.92,1.39,0.6351,0.00021,17.163]
[1777258068134,39.13,79096.31,1.39,0.63542,0.00021,17.15826]
[1777258068183,39.13,79096.31,1.39,0.63542,0.00021,17.15826]
[1777258069142,39.13,79098.94,1.39,0.63598,0.00021,17.14999]
[1777258069695,39.13,79098.94,1.39,0.63598,0.00021,17.14999]
[1777258071204,39.13,79099.78,1.39,0.63616,0.00021,17.14728]
[1777258071305,39.13,79099.71,1.39,0.63616,0.00021,17.14734]
[1777258073244,39.13,79099.71,1.39,0.63616,0.00021,17.14734]
[1777258073272,39.12,79102.11,1.39,0.63667,0.00021,17.13971]
[1777258075319,39.12,79102.11,1.39,0.63667,0.00021,17.13959]
[1777258075420,39.12,79102.82,1.39,0.63684,0.00021,17.13713]
[1777258080301,39.11,79103.59,1.39,0.63703,0.00021,17.13425]
[1777258080323,39.11,79103.61,1.39,0.63703,0.00021,17.13419]
[1777258081939,39.11,79103.61,1.39,0.63703,0.00021,17.13419]
[1777258081952,39.1,79104.11,1.39,0.63715,0.00021,17.13238]
[1777258083239,39.1,79108.09,1.39,0.63799,0.00021,17.11969]
[1777258084246,39.1,79115.91,1.39,0.63964,0.00021,17.09469]
[1777258085398,39.1,79115.91,1.39,0.63964,0.00021,17.09469]
[1777258085973,39.1,79115.91,1.39,0.63964,0.00021,17.09469]
[1777258086075,39.1,79113.51,1.39,0.63915,0.00021,17.10217]
[1777258089671,39.09,79110.13,1.39,0.63847,0.00021,17.11253]
[1777258092082,39.09,79110.13,1.39,0.63847,0.00021,17.11253]
[1777258091296,39.09,79105.16,1.39,0.63743,0.00021,17.12817]
[1777258095323,39.07,79102.15,1.39,0.63683,0.00021,17.13708]
[1777258099818,39.07,79099.92,1.39,0.63638,0.00021,17.14374]
[1777258099919,39.07,79096.86,1.39,0.63575,0.00021,17.1532]
[1777258101365,39.06,79093.7,1.39,0.6351,0.00021,17.1628]
[1777258106401,39.05,79097.97,1.39,0.63603,0.00021,17.14889]
[1777258110400,39.04,79096.98,1.39,0.63585,0.00021,17.15165]
[1777258110800,39.04,79096.98,1.39,0.63585,0.00021,17.15165]
[1777258111016,39.04,79096.98,1.39,0.63585,0.00021,17.15165]
[1777258111029,39.04,79096.98,1.39,0.63585,0.00021,17.15165]
[1777258111130,39.04,79096.3,1.39,0.63574,0.00021,17.14822]
[1777258112445,39.04,79111.66,1.39,0.63899,0.00021,17.0995]
[1777258113451,39.03,79120.71,1.39,0.64089,0.00021,17.07031]
[1777258118522,39.03,79116.53,1.39,0.64003,0.00021,17.08348]
[1777258123559,39.02,79119.47,1.39,0.64067,0.00021,17.07367]
[1777258125571,39.02,79112.87,1.39,0.63929,0.00021,17.09478]
[1777258130607,39.01,79110.4,1.39,0.6388,0.00021,17.1023]
[1777258135643,39.0,79110.14,1.39,0.63877,0.00021,17.10272]
[1777258140677,39.0,79111.21,1.39,0.63902,0.00021,17.09888]
[1777258145713,38.99,79111.74,1.39,0.63916,0.00021,17.09676]
[1777258150747,38.98,79111.13,1.39,0.63906,0.00021,17.09828]
[1777258152761,38.98,79103.65,1.39,0.63749,0.00021,17.12194]
[1777258154575,38.97,79102.81,1.39,0.63732,0.00021,17.12453]
[1777258154579,38.97,79102.81,1.39,0.63732,0.00021,17.12453]
[1777258154777,38.97,79099.89,1.39,0.63671,0.00021,17.13364]
[1777258160193,38.96,79106.14,1.39,0.63806,0.00021,17.11328]
[1777258166860,38.95,79106.84,1.39,0.63826,0.00021,17.11033]
[1777258167974,38.95,79106.84,1.39,0.63826,0.00021,17.11033]
[1777258168075,38.95,79107.09,1.39,0.63831,0.00021,17.10943]
[1777258170216,38.94,79107.09,1.39,0.63832,0.00021,17.10932]
[1777258170247,38.94,79108.31,1.39,0.63858,0.00021,17.10532]
[1777258170305,38.94,79108.31,1.39,0.63858,0.00021,17.10532]
[1777258170307,38.94,79108.31,1.39,0.63858,0.00021,17.10532]
[1777258170888,38.94,79108.31,1.39,0.63859,0.00021,17.10522]
[1777258171895,38.94,79116.85,1.39,0.64043,0.00021,17.07218]
[1777258172902,38.94,79117.49,1.39,0.64057,0.00021,17.07002]
[1777258177936,38.93,79121.1,1.39,0.64135,0.00021,17.05791]
[1777258182971,38.92,79119.81,1.39,0.6411,0.00021,17.06175]
[1777258188006,38.92,79116.43,1.39,0.64041,0.00021,17.07237]
[1777258193044,38.91,79116.14,1.39,0.64037,0.00021,17.07295]
[1777258198077,38.9,79115.17,1.39,0.64019,0.00021,17.07576]
[1777258203112,38.9,79108.84,1.39,0.63888,0.00021,17.09583]
[1777258208147,38.89,79105.18,1.39,0.63813,0.00021,17.10714]
[1777258213182,38.88,79105.27,1.39,0.63817,0.00021,17.10642]
[1777258219387,38.87,79105.01,1.39,0.63814,0.00021,17.10692]
[1777258220288,38.87,79105.01,1.39,0.63814,0.00021,17.10692]
[1777258220232,38.87,79105.2,1.39,0.6382,0.00021,17.10606]
[1777258223252,38.86,79102.45,1.39,0.63763,0.00021,17.11457]
[1777258228288,38.85,79100.27,1.39,0.6372,0.00021,17.12102]
[1777258229719,38.85,79100.36,1.39,0.63722,0.00021,17.12064]
[1777258229721,38.85,79100.36,1.39,0.63722,0.00021,17.12064]
[1777258229729,38.85,79100.36,1.39,0.63722,0.00021,17.12064]
[1777258230302,38.85,79100.54,1.39,0.63727,0.00021,17.11997]
[1777258232316,38.85,79106.35,1.39,0.63854,0.00021,17.09581]
[1777258237350,38.84,79104.75,1.39,0.63823,0.00021,17.10052]
[1777258242387,38.83,79104.03,1.39,0.6381,0.00021,17.10242]
[1777258247421,38.82,79100.9,1.39,0.63746,0.00021,17.11201]
[1777258252456,38.82,79100.1,1.39,0.63732,0.00021,17.11414]
[1777258254377,38.81,79100.58,1.39,0.63743,0.00021,17.11253]
[1777258254928,38.81,79100.58,1.39,0.63743,0.00021,17.11253]
[1777258255029,38.81,79098.73,1.39,0.63704,0.00021,17.11825]
[1777258258498,38.81,79096.16,1.39,0.63652,0.00021,17.12614]
[1777258263534,38.8,79093.57,1.39,0.63599,0.00021,17.13389]
[1777258265553,38.79,79097.66,1.39,0.63688,0.00021,17.12072]
[1777258268569,38.79,79094.79,1.39,0.63628,0.00021,17.12955]
[1777258273603,38.78,79094.9,1.39,0.63633,0.00021,17.1288]
[1777258278639,38.77,79093.49,1.39,0.63606,0.00021,17.13285]
[1777258282602,38.77,79093.08,1.39,0.63599,0.00021,17.1339]
[1777258283229,38.77,79093.08,1.39,0.63599,0.00021,17.1339]
[1777258283283,38.77,79092.71,1.39,0.63591,0.00021,17.13498]
[1777258286908,38.76,79092.65,1.39,0.63592,0.00021,17.13492]
[1777258287196,38.76,79092.65,1.39,0.63592,0.00021,17.13492]
[1777258287381,38.76,79093.07,1.39,0.63601,0.00021,17.13352]
[1777258287702,38.76,79093.07,1.39,0.63601,0.00021,17.13344]
[1777258288709,38.76,79098.44,1.39,0.63716,0.00021,17.11636]
[1777258289507,38.76,79098.44,1.39,0.63716,0.00021,17.11636]
[1777258291017,38.75,79100.82,1.39,0.63767,0.00021,17.10871]
[1777258291027,38.75,79100.82,1.39,0.63767,0.00021,17.10871]
[1777258291106,38.75,79102.88,1.39,0.63814,0.00021,17.0966]
[1777258293745,38.75,79108.92,1.39,0.63943,0.00021,17.07701]
[1777258298780,38.75,79105.72,1.39,0.63877,0.00021,17.08707]
[1777258303818,38.74,79107.47,1.39,0.63916,0.00021,17.08119]
[1777258306840,38.74,79113.51,1.39,0.64044,0.00021,17.0615]
[1777258311873,38.74,79116.47,1.39,0.64108,0.00021,17.05167]
[1777258316908,38.73,79115.74,1.39,0.64093,0.00021,17.05391]
[1777258321943,38.73,79115.19,1.39,0.64083,0.00021,17.05556]
[1777258326978,38.73,79118.0,1.39,0.64143,0.00021,17.04622]
[1777258332014,38.73,79122.82,1.39,0.64245,0.00021,17.03028]
[1777258337049,38.73,79121.67,1.39,0.64221,0.00021,17.03402]
[1777258340094,38.72,79130.78,1.39,0.64414,0.00021,17.00375]
[1777258341078,38.72,79136.45,1.39,0.64533,0.00021,16.98475]
[1777258342084,38.73,79142.54,1.39,0.64661,0.00021,16.96418]
[1777258347120,38.73,79147.88,1.39,0.64772,0.00021,16.94622]
[1777258349134,38.73,79156.31,1.39,0.64948,0.00021,16.91734]
[1777258351148,38.73,79161.36,1.39,0.65057,0.00021,16.8944]
[1777258356183,38.74,79168.24,1.39,0.65198,0.00021,16.87082]
[1777258361217,38.75,79168.91,1.39,0.65209,0.00021,16.86903]
[1777258363233,38.75,79174.73,1.39,0.65329,0.00021,16.84872]
[1777258365248,38.76,79180.4,1.39,0.65447,0.00021,16.82869]
[1777258368274,38.76,79192.51,1.39,0.65699,0.00021,16.78513]
[1777258369280,38.76,79194.07,1.39,0.65731,0.00021,16.77948]
[1777258374321,38.76,79195.94,1.39,0.6577,0.00021,16.77279]
[1777258378352,38.76,79188.74,1.39,0.6562,0.00021,16.79894]
[1777258380363,38.76,79181.81,1.39,0.65475,0.00021,16.82382]
[1777258385397,38.76,79189.0,1.39,0.65625,0.00021,16.79802]
[1777258390435,38.76,79188.23,1.39,0.65608,0.00021,16.80091]
[1777258395470,38.76,79188.35,1.39,0.6561,0.00021,16.8006]
[1777258400504,38.76,79182.32,1.39,0.65484,0.00021,16.82235]
[1777258405540,38.76,79180.15,1.39,0.65439,0.00021,16.83013]
[1777258410577,38.76,79183.1,1.39,0.655,0.00021,16.81962]
[1777258415610,38.77,79182.36,1.39,0.65488,0.00021,16.81679]
[1777258420644,38.77,79184.98,1.39,0.65543,0.00021,16.80746]
[1777258425679,38.77,79186.26,1.39,0.65569,0.00021,16.80295]
[1777258430715,38.77,79186.11,1.39,0.65565,0.00021,16.80357]
[1777258435749,38.77,79191.83,1.39,0.65684,0.00021,16.78304]
[1777258440786,38.77,79193.24,1.39,0.65712,0.00021,16.77809]
[1777258442167,38.77,79205.45,1.39,0.65965,0.00021,16.73354]
[1777258442800,38.77,79205.45,1.39,0.65965,0.00021,16.73358]
[1777258447834,38.78,79204.57,1.39,0.65946,0.00021,16.73702]
[1777258452868,38.78,79199.29,1.39,0.65835,0.00021,16.75655]
[1777258457905,38.78,79197.78,1.39,0.65803,0.00021,16.76222]
[1777258462942,38.79,79193.03,1.39,0.65703,0.00021,16.77967]
[1777258467974,38.79,79191.99,1.39,0.6568,0.00021,16.78371]
[1777258473009,38.79,79193.83,1.39,0.65721,0.00021,16.77179]
[1777258478044,38.8,79194.6,1.39,0.65735,0.00021,16.76935]
[1777258483080,38.8,79193.39,1.39,0.65708,0.00021,16.77409]
[1777258488118,38.81,79192.03,1.39,0.65678,0.00021,16.77938]
[1777258493151,38.81,79188.75,1.39,0.65608,0.00021,16.79154]
[1777258498188,38.82,79187.49,1.39,0.6558,0.00021,16.79639]
[1777258503223,38.82,79189.47,1.39,0.65619,0.00021,16.78957]
[1777258509266,38.83,79191.88,1.39,0.65668,0.00021,16.78106]
[1777258514300,38.83,79192.89,1.39,0.65689,0.00021,16.77745]
[1777258519336,38.83,79193.93,1.39,0.6571,0.00021,16.77373]
[1777258524375,38.83,79193.69,1.39,0.65706,0.00021,16.77452]
[1777258529409,38.83,79194.22,1.39,0.65717,0.00021,16.77262]
[1777258534444,38.83,79192.76,1.39,0.6569,0.00021,16.77236]
[1777258537471,38.83,79184.95,1.39,0.65528,0.00021,16.80043]
[1777258538479,38.83,79172.74,1.39,0.65274,0.00021,16.84382]
[1777258539485,38.83,79170.73,1.39,0.65232,0.00021,16.85088]
[1777258543513,38.83,79178.35,1.39,0.65391,0.00021,16.82393]
[1777258548550,38.83,79184.56,1.39,0.6552,0.00021,16.80187]
[1777258553585,38.83,79183.13,1.39,0.6549,0.00021,16.80705]
[1777258558620,38.83,79182.75,1.39,0.65482,0.00021,16.80845]
[1777258563655,38.83,79179.76,1.39,0.6542,0.00021,16.81907]
[1777258568689,38.83,79184.75,1.39,0.65524,0.00021,16.80124]
[1777258573724,38.83,79184.22,1.39,0.65513,0.00021,16.80314]
[1777258578759,38.83,79185.46,1.39,0.65538,0.00021,16.79869]
[1777258583795,38.83,79187.64,1.39,0.65584,0.00021,16.79087]
[1777258588830,38.83,79184.72,1.39,0.65523,0.00021,16.80134]
[1777258593865,38.83,79183.98,1.39,0.65512,0.00021,16.79838]
[1777258598900,38.83,79183.29,1.39,0.65498,0.00021,16.80074]
[1777258603936,38.82,79184.41,1.39,0.65522,0.00021,16.79661]
[1777258604942,38.82,79172.39,1.39,0.65272,0.00021,16.83924]
[1777258613362,38.82,79185.48,1.39,0.65547,0.00021,16.79234]
[1777258614007,38.82,79185.48,1.39,0.65547,0.00021,16.79232]
[1777258615012,38.82,79193.62,1.39,0.65716,0.00021,16.763]
[1777258620048,38.82,79197.09,1.39,0.65788,0.00021,16.75043]
[1777258625083,38.82,79196.47,1.39,0.65775,0.00021,16.75274]
[1777258630118,38.82,79192.89,1.39,0.657,0.00021,16.76575]
[1777258635154,38.82,79194.39,1.39,0.65731,0.00021,16.76038]
[1777258640189,38.82,79199.44,1.39,0.65835,0.00021,16.74211]
[1777258645223,38.82,79196.81,1.39,0.6578,0.00021,16.75182]
[1777258650258,38.82,79195.33,1.39,0.65749,0.00021,16.75733]
[1777258655293,38.83,79195.36,1.39,0.65753,0.00021,16.75179]
[1777258660329,38.83,79191.97,1.39,0.65682,0.00021,16.76418]
[1777258665364,38.83,79176.98,1.39,0.65369,0.00021,16.81787]
[1777258666370,38.83,79172.21,1.39,0.6527,0.00021,16.83471]
[1777258669392,38.83,79163.05,1.39,0.65079,0.00021,16.8667]
[1777258670399,38.83,79162.2,1.39,0.65062,0.00021,16.86961]
[1777258675434,38.82,79167.46,1.39,0.65173,0.00021,16.85104]
[1777258680468,38.82,79164.97,1.39,0.65122,0.00021,16.85953]
[1777258685503,38.82,79164.38,1.39,0.65111,0.00021,16.86141]
[1777258690543,38.81,79162.78,1.39,0.6508,0.00021,16.86653]
[1777258695578,38.81,79161.59,1.39,0.65056,0.00021,16.87052]
[1777258700612,38.8,79159.99,1.39,0.65023,0.00021,16.87593]
[1777258705647,38.8,79159.22,1.39,0.65008,0.00021,16.87845]
[1777258710683,38.8,79163.81,1.39,0.65105,0.00021,16.86234]
[1777258715717,38.8,79158.6,1.39,0.65,0.00021,16.87476]
[1777258720754,38.79,79161.67,1.39,0.65068,0.00021,16.86349]
[1777258725790,38.78,79164.9,1.39,0.65137,0.00021,16.85201]
[1777258729824,38.78,79172.36,1.39,0.65294,0.00021,16.82564]
[1777258734852,38.78,79170.57,1.39,0.65257,0.00021,16.83183]
[1777258739889,38.78,79171.0,1.39,0.65267,0.00021,16.83015]
[1777258742908,38.78,79177.84,1.39,0.65411,0.00021,16.80582]
[1777258747943,38.77,79177.81,1.39,0.6541,0.00021,16.80584]
[1777258752979,38.77,79175.4,1.39,0.65361,0.00021,16.81427]
[1777258758013,38.77,79175.73,1.39,0.65368,0.00021,16.81296]
[1777258763060,38.77,79176.01,1.39,0.65375,0.00021,16.81176]
[1777258770111,38.76,79173.58,1.39,0.65326,0.00021,16.8201]
[1777258775143,38.76,79173.59,1.39,0.65331,0.00021,16.81434]
[1777258780178,38.76,79175.49,1.39,0.65372,0.00021,16.80744]
[1777258785213,38.76,79176.13,1.39,0.65386,0.00021,16.80507]
[1777258790250,38.75,79170.72,1.39,0.65273,0.00021,16.82412]
[1777258793269,38.75,79160.11,1.39,0.65052,0.00021,16.8612]
[1777258797298,38.76,79154.56,1.39,0.64934,0.00021,16.88076]
[1777258802334,38.76,79133.86,1.39,0.64496,0.00021,16.95157]
[1777258803341,38.76,79126.53,1.39,0.64341,0.00021,16.97604]
[1777258804719,38.76,79105.41,1.39,0.63894,0.00021,17.04511]
[1777258807369,38.76,79101.95,1.39,0.63822,0.00021,17.05609]
[1777258812403,38.75,79097.49,1.39,0.63728,0.00021,17.07007]
[1777258814790,38.75,79103.41,1.39,0.63855,0.00021,17.05101]
[1777258816433,38.74,79112.49,1.39,0.64051,0.00021,17.02105]
[1777258817439,38.73,79115.6,1.39,0.64119,0.00021,17.01058]
[1777258820460,38.72,79108.25,1.39,0.63968,0.00021,17.03373]
[1777258823483,38.69,79140.99,1.39,0.6467,0.00021,16.9235]
[1777258824860,38.69,79148.48,1.39,0.64827,0.00021,16.89794]
[1777258830536,38.69,79143.93,1.39,0.64732,0.00021,16.91347]
[1777258835565,38.69,79142.46,1.39,0.64707,0.00021,16.91257]
[1777258838586,38.68,79135.86,1.39,0.64569,0.00021,16.93474]
[1777258843620,38.67,79133.47,1.39,0.64521,0.00021,16.94235]
[1777258848655,38.67,79137.85,1.39,0.64616,0.00021,16.92709]
[1777258853694,38.66,79133.72,1.39,0.64532,0.00021,16.94061]
[1777258858727,38.65,79129.84,1.39,0.64452,0.00021,16.95325]
[1777258860745,38.65,79122.2,1.39,0.64291,0.00021,16.97867]
[1777258864808,38.64,79110.59,1.39,0.64046,0.00021,17.01666]
[1777258865809,38.64,79108.43,1.39,0.64,0.00021,17.02369]
[1777258870847,38.64,79106.99,1.39,0.63971,0.00021,17.02814]
[1777258875881,38.63,79104.99,1.39,0.63933,0.00021,17.0339]
[1777258879907,38.61,79099.1,1.39,0.63812,0.00021,17.05217]
[1777258884942,38.58,79095.65,1.39,0.63747,0.00021,17.0618]
[1777258889977,38.56,79094.81,1.39,0.63735,0.00021,17.0635]
[1777258894004,38.56,79104.13,1.39,0.63939,0.00021,17.02783]
[1777258899041,38.56,79102.85,1.39,0.63912,0.00021,17.03185]
[1777258904075,38.56,79104.12,1.39,0.6394,0.00021,17.02759]
[1777258909113,38.55,79108.81,1.39,0.64041,0.00021,17.01215]
[1777258911124,38.55,79115.64,1.39,0.64187,0.00021,16.98968]
[1777258915500,38.55,79109.05,1.39,0.64046,0.00021,17.01131]
[1777258921199,38.55,79111.29,1.39,0.64095,0.00021,17.00386]
[1777258931268,38.55,79112.06,1.39,0.64112,0.00021,17.00113]
[1777258934296,38.55,79104.31,1.39,0.63948,0.00021,17.02638]
[1777258939333,38.54,79107.47,1.39,0.64016,0.00021,17.01589]
[1777258944368,38.54,79101.56,1.39,0.63891,0.00021,17.03494]
[1777258948396,38.54,79111.68,1.39,0.64108,0.00021,17.00175]
[1777258949405,38.53,79120.7,1.39,0.64301,0.00021,16.97183]
[1777258954447,38.54,79123.99,1.39,0.64374,0.00021,16.95536]
[1777258959484,38.54,79123.37,1.39,0.64361,0.00021,16.95747]
[1777258964519,38.54,79124.63,1.39,0.64388,0.00021,16.95322]
[1777258967541,38.53,79131.29,1.39,0.6453,0.00021,16.93057]
[1777258972576,38.52,79129.62,1.39,0.64498,0.00021,16.93577]
[1777258977610,38.52,79128.31,1.39,0.64472,0.00021,16.93975]
[1777258983652,38.51,79126.77,1.39,0.64443,0.00021,16.94443]
[1777258988687,38.5,79125.78,1.39,0.64424,0.00021,16.94736]
[1777258993723,38.49,79126.77,1.39,0.64447,0.00021,16.94364]
[1777258998758,38.49,79129.53,1.39,0.64508,0.00021,16.93397]
[1777259003794,38.48,79135.86,1.39,0.64645,0.00021,16.91212]
[1777259006133,38.48,79143.65,1.39,0.64811,0.00021,16.88524]
[1777259011849,38.48,79145.92,1.39,0.64864,0.00021,16.87168]
[1777259013862,38.47,79161.03,1.39,0.65184,0.00021,16.81865]
[1777259014869,38.47,79169.91,1.39,0.65371,0.00021,16.78703]
[1777259016889,38.47,79174.79,1.39,0.65474,0.00021,16.76949]
[1777259017894,38.47,79180.19,1.39,0.65588,0.00021,16.74996]
[1777259022928,38.47,79180.03,1.39,0.65585,0.00021,16.75052]
[1777259027963,38.47,79179.61,1.39,0.65576,0.00021,16.75201]
[1777259032999,38.47,79180.51,1.39,0.65595,0.00021,16.74873]
[1777259039040,38.47,79178.61,1.39,0.65555,0.00021,16.75556]
[1777259044079,38.47,79183.94,1.39,0.65668,0.00021,16.73617]
[1777259049111,38.47,79189.08,1.39,0.65775,0.00021,16.71742]
[1777259054145,38.47,79190.63,1.39,0.65807,0.00021,16.71179]
[1777259059181,38.47,79190.64,1.39,0.65807,0.00021,16.71184]
[1777259064222,38.48,79191.09,1.39,0.65816,0.00021,16.71027]
[1777259068250,38.48,79185.23,1.39,0.65693,0.00021,16.73177]
[1777259069257,38.48,79176.39,1.39,0.65507,0.00021,16.76384]
[1777259071271,38.47,79170.79,1.39,0.65394,0.00021,16.77834]
[1777259076623,38.47,79162.58,1.39,0.65222,0.00021,16.80742]
[1777259082349,38.47,79164.83,1.39,0.6527,0.00021,16.79921]
[1777259087386,38.47,79167.93,1.39,0.65337,0.00021,16.78802]
[1777259094433,38.46,79169.8,1.39,0.65377,0.00021,16.78115]
[1777259099469,38.46,79170.65,1.39,0.65396,0.00021,16.778]
[1777259104503,38.46,79171.94,1.39,0.65423,0.00021,16.77325]
[1777259109539,38.46,79173.43,1.39,0.65455,0.00021,16.7678]
[1777259114573,38.46,79168.24,1.39,0.65347,0.00021,16.78627]
[1777259115581,38.45,79161.68,1.39,0.65209,0.00021,16.80958]
[1777259120616,38.45,79163.38,1.39,0.65246,0.00021,16.80328]
[1777259125650,38.45,79165.84,1.39,0.65299,0.00021,16.79432]
[1777259131692,38.44,79164.45,1.39,0.65275,0.00021,16.79349]
[1777259137044,38.44,79164.25,1.39,0.65272,0.00021,16.79401]
[1777259144784,38.44,79161.89,1.39,0.65224,0.00021,16.80204]
[1777259149819,38.43,79165.76,1.39,0.65307,0.00021,16.788]
[1777259154853,38.43,79164.83,1.39,0.65289,0.00021,16.79112]
[1777259160895,38.42,79164.88,1.39,0.65291,0.00021,16.79072]
[1777259165943,38.42,79173.16,1.39,0.65467,0.00021,16.76085]
[1777259167253,38.42,79180.83,1.39,0.65628,0.00021,16.73306]
[1777259172985,38.42,79180.07,1.39,0.65612,0.00021,16.73586]
[1777259176010,38.42,79185.44,1.39,0.65725,0.00021,16.71634]
[1777259180037,38.43,79190.81,1.39,0.65837,0.00021,16.69677]
[1777259183057,38.43,79197.08,1.39,0.65968,0.00021,16.67365]
[1777259188093,38.43,79203.68,1.39,0.66106,0.00021,16.64904]
[1777259191113,38.43,79205.05,1.39,0.66139,0.00021,16.63838]
[1777259196149,38.43,79202.73,1.39,0.66089,0.00021,16.64721]
[1777259201183,38.43,79194.67,1.39,0.6592,0.00021,16.67723]
[1777259206218,38.43,79193.23,1.39,0.6589,0.00021,16.68249]
[1777259212260,38.43,79192.69,1.39,0.65879,0.00021,16.68449]
[1777259217301,38.43,79195.96,1.39,0.65947,0.00021,16.67242]
[1777259222336,38.43,79192.81,1.39,0.65881,0.00021,16.68413]
[1777259227371,38.43,79193.98,1.39,0.65906,0.00021,16.6798]
[1777259229385,38.43,79182.68,1.39,0.65668,0.00021,16.7213]
[1777259234421,38.43,79179.76,1.39,0.65607,0.00021,16.73184]
[1777259239454,38.43,79174.05,1.39,0.65488,0.00021,16.75245]
[1777259247814,38.42,79173.41,1.39,0.65475,0.00021,16.75459]
[1777259253552,38.42,79170.63,1.39,0.65421,0.00021,16.75892]
[1777259257890,38.42,79162.75,1.39,0.65255,0.00021,16.78699]
[1777259263623,38.42,79160.67,1.39,0.65213,0.00021,16.79412]
[1777259268662,38.41,79157.4,1.39,0.65145,0.00021,16.80546]
[1777259270670,38.41,79164.7,1.39,0.653,0.00021,16.77946]
[1777259275713,38.41,79167.28,1.39,0.65355,0.00021,16.77013]
[1777259280743,38.41,79164.12,1.39,0.65289,0.00021,16.78131]
[1777259282759,38.41,79173.59,1.39,0.65489,0.00021,16.74725]
[1777259283763,38.41,79187.13,1.39,0.65774,0.00021,16.69792]
[1777259284770,38.41,79192.55,1.39,0.65888,0.00021,16.67795]
[1777259289805,38.41,79197.18,1.39,0.65985,0.00021,16.66087]
[1777259294840,38.41,79202.83,1.39,0.66102,0.00021,16.63994]
[1777259298170,38.41,79211.46,1.39,0.66283,0.00021,16.60756]
[1777259300883,38.42,79204.26,1.39,0.66131,0.00021,16.63486]
[1777259301890,38.42,79197.66,1.39,0.65992,0.00021,16.65956]
[1777259305918,38.42,79199.48,1.39,0.6603,0.00021,16.65284]
[1777259310953,38.42,79200.72,1.39,0.66056,0.00021,16.64828]
[1777259315987,38.42,79193.44,1.39,0.65907,0.00021,16.66982]
[1777259321025,38.42,79193.44,1.39,0.65907,0.00021,16.66977]
[1777259323038,38.42,79199.37,1.39,0.66032,0.00021,16.6477]
[1777259327067,38.42,79204.95,1.39,0.66149,0.00021,16.6268]
[1777259328380,38.42,79209.0,1.39,0.66234,0.00021,16.61159]
[1777259334116,38.42,79205.83,1.39,0.66166,0.00021,16.62366]
[1777259339152,38.42,79201.36,1.39,0.66072,0.00021,16.64051]
[1777259344186,38.42,79202.23,1.39,0.6609,0.00021,16.63729]
[1777259349222,38.42,79205.11,1.39,0.6615,0.00021,16.62654]
[1777259353250,38.42,79211.38,1.39,0.66281,0.00021,16.60298]
[1777259357280,38.43,79212.11,1.39,0.66296,0.00021,16.60038]
[1777259362313,38.43,79217.04,1.39,0.66397,0.00021,16.58193]
[1777259367349,38.43,79215.44,1.39,0.66362,0.00021,16.58838]
[1777259372384,38.44,79214.5,1.39,0.66345,0.00021,16.58665]
[1777259377419,38.44,79214.14,1.39,0.66336,0.00021,16.58832]
[1777259382457,38.45,79218.46,1.39,0.66425,0.00021,16.57219]
[1777259387490,38.45,79217.87,1.39,0.66411,0.00021,16.57467]
[1777259392525,38.45,79214.99,1.39,0.66349,0.00021,16.58589]
[1777259397559,38.46,79216.32,1.39,0.66376,0.00021,16.58114]
[1777259402595,38.46,79218.4,1.39,0.66417,0.00021,16.57356]
[1777259408949,38.47,79215.16,1.39,0.66348,0.00021,16.58629]
[1777259416693,38.48,79212.63,1.39,0.66292,0.00021,16.5964]
[1777259421729,38.48,79211.51,1.39,0.66266,0.00021,16.60104]
[1777259426803,38.49,79210.03,1.39,0.66233,0.00021,16.6071]
[1777259434860,38.5,79210.33,1.39,0.6624,0.00021,16.60107]
[1777259437881,38.5,79221.95,1.39,0.66481,0.00021,16.55729]
[1777259442916,38.51,79221.71,1.39,0.66473,0.00021,16.5588]
[1777259447950,38.52,79224.66,1.39,0.66531,0.00021,16.54803]
[1777259452986,38.52,79226.07,1.39,0.66559,0.00021,16.54304]
[1777259459305,38.53,79226.79,1.39,0.66571,0.00021,16.54075]
[1777259465071,38.53,79226.39,1.39,0.6656,0.00021,16.54276]
[1777259467087,38.54,79220.67,1.39,0.6644,0.00021,16.56478]
[1777259469375,38.54,79218.99,1.39,0.66405,0.00021,16.57128]
[1777259475145,38.54,79217.61,1.39,0.66375,0.00021,16.57682]
[1777259481184,38.55,79214.83,1.39,0.66315,0.00021,16.5876]
[1777259486219,38.55,79214.29,1.39,0.66303,0.00021,16.58989]
[1777259491254,38.55,79214.47,1.39,0.6631,0.00021,16.58383]
[1777259496290,38.56,79211.54,1.39,0.66247,0.00021,16.59511]
[1777259501324,38.56,79207.04,1.39,0.66152,0.00021,16.61221]
[1777259506359,38.56,79207.84,1.39,0.66168,0.00021,16.60938]
[1777259511396,38.56,79208.48,1.39,0.6618,0.00021,16.60716]
[1777259516432,38.57,79206.31,1.39,0.66134,0.00021,16.61545]
[1777259521466,38.57,79207.48,1.39,0.66158,0.00021,16.61121]
[1777259525495,38.57,79213.11,1.39,0.66275,0.00021,16.59022]
[1777259530533,38.57,79215.94,1.39,0.66332,0.00021,16.57987]
[1777259535564,38.58,79210.76,1.39,0.66223,0.00021,16.59964]
[1777259540604,38.58,79209.37,1.39,0.66193,0.00021,16.60505]
[1777259545638,38.58,79207.79,1.39,0.66159,0.00021,16.61115]
[1777259550673,38.59,79209.37,1.39,0.66191,0.00021,16.60538]
[1777259555710,38.59,79207.36,1.39,0.66152,0.00021,16.60757]
[1777259558732,38.59,79213.65,1.39,0.66282,0.00021,16.58416]
[1777259563769,38.6,79228.93,1.39,0.66597,0.00021,16.52654]
[1777259570081,38.61,79231.85,1.39,0.66654,0.00021,16.51602]
[1777259573838,38.61,79238.61,1.39,0.66793,0.00021,16.49019]
[1777259578873,38.61,79236.13,1.39,0.66741,0.00021,16.49997]
[1777259583909,38.62,79235.7,1.39,0.66731,0.00021,16.50182]
[1777259588943,38.62,79226.16,1.39,0.66532,0.00021,16.53857]
[1777259594986,38.62,79225.58,1.39,0.66518,0.00021,16.54131]
[1777259600296,38.63,79224.07,1.39,0.66484,0.00021,16.54747]
[1777259606062,38.64,79223.3,1.39,0.66466,0.00021,16.55087]
[1777259610368,38.64,79232.12,1.39,0.66647,0.00021,16.51751]
[1777259612105,38.64,79235.06,1.39,0.66711,0.00021,16.50076]
[1777259617141,38.65,79233.85,1.39,0.66683,0.00021,16.50597]
[1777259622175,38.66,79235.19,1.39,0.66708,0.00021,16.50133]
[1777259627211,38.66,79234.01,1.39,0.66682,0.00021,16.50634]
[1777259629225,38.67,79239.74,1.39,0.66799,0.00021,16.48444]
[1777259634261,38.67,79237.57,1.39,0.66752,0.00021,16.49332]
[1777259639294,38.68,79237.44,1.39,0.66747,0.00021,16.49427]
[1777259640579,38.68,79230.95,1.39,0.66612,0.00021,16.5193]
[1777259644334,38.68,79240.84,1.39,0.66815,0.00021,16.48149]
[1777259645338,38.68,79249.41,1.39,0.66992,0.00021,16.44822]
[1777259646343,38.69,79252.1,1.39,0.67047,0.00021,16.4378]
[1777259650653,38.69,79259.51,1.39,0.67197,0.00021,16.40902]
[1777259653394,38.69,79253.46,1.39,0.67073,0.00021,16.43289]
[1777259656415,38.7,79249.11,1.39,0.66981,0.00021,16.45025]
[1777259661449,38.7,79248.76,1.39,0.66972,0.00021,16.45213]
[1777259666484,38.71,79242.49,1.39,0.6684,0.00021,16.47698]
[1777259671519,38.71,79238.58,1.39,0.66761,0.00021,16.48692]
[1777259676554,38.72,79238.87,1.39,0.66765,0.00021,16.4863]
[1777259681590,38.73,79238.22,1.39,0.66749,0.00021,16.48929]
[1777259684611,38.73,79232.26,1.39,0.66624,0.00021,16.51244]
[1777259686625,38.73,79226.92,1.39,0.66513,0.00021,16.53297]
[1777259691660,38.74,79223.71,1.39,0.66444,0.00021,16.54553]
[1777259696701,38.74,79220.94,1.39,0.66385,0.00021,16.55639]
[1777259701732,38.75,79221.1,1.39,0.66387,0.00021,16.55603]
[1777259702738,38.75,79208.98,1.39,0.66134,0.00021,16.60163]
[1777259704755,38.75,79203.35,1.39,0.66016,0.00021,16.62263]
[1777259709787,38.75,79197.18,1.39,0.65886,0.00021,16.64557]
[1777259714823,38.76,79202.67,1.39,0.65999,0.00021,16.62563]
[1777259719859,38.76,79201.13,1.39,0.65966,0.00021,16.63155]
[1777259724895,38.77,79199.06,1.39,0.65921,0.00021,16.63941]
[1777259729929,38.77,79199.14,1.39,0.65922,0.00021,16.63936]
[1777259734965,38.77,79197.2,1.39,0.65884,0.00021,16.64107]
[1777259740000,38.77,79196.91,1.39,0.65877,0.00021,16.64232]
[1777259745035,38.78,79197.64,1.39,0.65891,0.00021,16.63985]
[1777259751356,38.78,79197.98,1.39,0.65897,0.00021,16.63885]
[1777259757119,38.79,79200.54,1.39,0.65949,0.00021,16.62971]
[1777259762154,38.79,79200.4,1.39,0.65945,0.00021,16.63039]
[1777259767190,38.79,79200.62,1.39,0.65949,0.00021,16.62975]
[1777259772224,38.79,79200.23,1.39,0.6594,0.00021,16.63135]
[1777259777259,38.79,79200.95,1.39,0.65954,0.00021,16.62886]
[1777259782295,38.8,79201.92,1.39,0.65973,0.00021,16.62546]
[1777259787329,38.8,79213.58,1.39,0.66215,0.00021,16.58248]
[1777259792366,38.81,79208.76,1.39,0.66117,0.00021,16.59514]
[1777259795386,38.81,79198.37,1.39,0.659,0.00021,16.63358]
[1777259796392,38.81,79191.0,1.39,0.65746,0.00021,16.66047]
[1777259797400,38.81,79193.5,1.39,0.65798,0.00021,16.65139]
[1777259802437,38.81,79195.21,1.39,0.65834,0.00021,16.64523]
[1777259807470,38.81,79196.25,1.39,0.65855,0.00021,16.64151]
[1777259811776,38.81,79205.74,1.39,0.66052,0.00021,16.60672]
[1777259817543,38.81,79206.69,1.39,0.66071,0.00021,16.60346]
[1777259822575,38.82,79206.38,1.39,0.66063,0.00021,16.60481]
[1777259824590,38.82,79216.43,1.39,0.66271,0.00021,16.56752]
[1777259825596,38.82,79225.36,1.39,0.66456,0.00021,16.53396]
[1777259826603,38.82,79229.39,1.39,0.6654,0.00021,16.51858]
[1777259827611,38.82,79238.87,1.39,0.66736,0.00021,16.48227]
[1777259828617,38.82,79243.06,1.39,0.66823,0.00021,16.46606]
[1777259830633,38.81,79250.52,1.39,0.66977,0.00021,16.43703]
[1777259831917,38.81,79253.86,1.39,0.67046,0.00021,16.42395]
[1777259835668,38.81,79260.4,1.39,0.67181,0.00021,16.39814]
[1777259840704,38.81,79261.98,1.39,0.67215,0.00021,16.39169]
[1777259845736,38.81,79262.83,1.39,0.67233,0.00021,16.38815]
[1777259850773,38.8,79259.1,1.39,0.67158,0.00021,16.40262]
[1777259855808,38.8,79254.23,1.39,0.67064,0.00021,16.41578]
[1777259860842,38.8,79254.66,1.39,0.67074,0.00021,16.41379]
[1777259862856,38.8,79249.26,1.39,0.66963,0.00021,16.43485]
[1777259866885,38.8,79243.1,1.39,0.66833,0.00021,16.45933]
[1777259871919,38.81,79242.57,1.39,0.66819,0.00021,16.46193]
[1777259873933,38.81,79234.71,1.39,0.66657,0.00021,16.49224]
[1777259875948,38.81,79229.17,1.39,0.66541,0.00021,16.51354]
[1777259877962,38.82,79221.18,1.39,0.66375,0.00021,16.5439]
[1777259884011,38.82,79221.14,1.39,0.66372,0.00021,16.54445]
[1777259889040,38.83,79220.52,1.39,0.66357,0.00021,16.54714]
[1777259894074,38.83,79222.12,1.39,0.66389,0.00021,16.5415]
[1777259899109,38.84,79220.59,1.39,0.66355,0.00021,16.54766]
[1777259905151,38.84,79223.14,1.39,0.66405,0.00021,16.53859]
[1777259907165,38.85,79229.43,1.39,0.66534,0.00021,16.51502]
[1777259912481,38.85,79230.87,1.39,0.66565,0.00021,16.50441]
[1777259918243,38.86,79231.85,1.39,0.66584,0.00021,16.5009]
[1777259920257,38.86,79226.34,1.39,0.6647,0.00021,16.52184]
[1777259925292,38.86,79228.59,1.39,0.66515,0.00021,16.51362]
[1777259929320,38.86,79203.81,1.39,0.66,0.00021,16.60636]
[1777259930331,38.86,79191.98,1.39,0.65754,0.00021,16.64955]
[1777259932624,38.86,79178.44,1.39,0.65471,0.00021,16.69816]
[1777259933348,38.86,79178.44,1.39,0.65472,0.00021,16.6981]
[1777259935362,38.86,79172.96,1.39,0.65358,0.00021,16.71742]
[1777259937376,38.86,79180.15,1.39,0.65509,0.00021,16.69172]
[1777259938384,38.86,79187.74,1.39,0.65668,0.00021,16.66443]
[1777259940398,38.86,79193.18,1.39,0.65782,0.00021,16.64467]
[1777259945432,38.86,79196.9,1.39,0.65859,0.00021,16.63121]
[1777259947447,38.86,79204.25,1.39,0.66012,0.00021,16.60434]
[1777259952764,38.86,79206.31,1.39,0.66053,0.00021,16.59697]
[1777259958526,38.87,79226.54,1.39,0.66471,0.00021,16.52171]
[1777259959538,38.87,79238.86,1.39,0.66725,0.00021,16.47487]
[1777259964567,38.87,79236.36,1.39,0.66672,0.00021,16.48469]
[1777259969602,38.87,79236.7,1.39,0.66678,0.00021,16.48364]
[1777259974638,38.88,79240.31,1.39,0.66756,0.00021,16.46442]
[1777259979673,38.88,79244.86,1.39,0.66848,0.00021,16.4472]
[1777259982978,38.88,79251.59,1.39,0.66985,0.00021,16.42135]
[1777259985715,38.89,79245.49,1.39,0.66859,0.00021,16.44525]
[1777259987733,38.89,79242.65,1.39,0.66799,0.00021,16.45632]
[1777259988739,38.89,79251.23,1.39,0.66976,0.00021,16.42321]
[1777259989751,38.89,79248.22,1.39,0.66913,0.00021,16.43497]
[1777259994782,38.9,79245.42,1.39,0.66854,0.00021,16.44612]
[1777259999818,38.9,79246.31,1.39,0.66872,0.00021,16.44282]
[1777260004856,38.9,79245.43,1.39,0.66854,0.00021,16.44613]
[1777260007874,38.9,79252.37,1.39,0.66997,0.00021,16.41921]
[1777260011902,38.9,79246.7,1.39,0.6688,0.00021,16.44118]
[1777260013191,38.9,79252.05,1.39,0.6699,0.00021,16.42043]
[1777260018952,38.9,79249.26,1.39,0.66933,0.00021,16.43128]
[1777260021971,38.9,79242.77,1.39,0.66799,0.00021,16.45646]
[1777260023262,38.9,79237.74,1.39,0.66694,0.00021,16.47597]
[1777260029021,38.91,79233.41,1.39,0.66602,0.00021,16.49297]
[1777260034056,38.91,79235.2,1.39,0.66641,0.00021,16.48097]
[1777260037078,38.92,79240.49,1.39,0.66749,0.00021,16.46098]
[1777260040101,38.92,79248.69,1.39,0.66917,0.00021,16.42956]
[1777260045133,38.92,79248.16,1.39,0.66905,0.00021,16.43177]
[1777260050169,38.92,79251.61,1.39,0.66976,0.00021,16.41846]
[1777260055205,38.92,79253.28,1.39,0.6701,0.00021,16.41201]
[1777260060240,38.92,79258.35,1.39,0.67116,0.00021,16.3919]
[1777260065274,38.91,79253.62,1.39,0.6702,0.00021,16.41012]
[1777260070311,38.91,79253.02,1.39,0.67009,0.00021,16.41224]
[1777260072333,38.91,79259.33,1.39,0.67138,0.0002,16.38755]
[1777260077359,38.91,79264.03,1.39,0.67236,0.0002,16.36883]
[1777260082395,38.9,79262.12,1.39,0.67198,0.0002,16.37605]
[1777260087431,38.9,79265.56,1.39,0.6727,0.0002,16.36223]
[1777260091457,38.9,79274.14,1.39,0.67451,0.0002,16.32229]
[1777260093770,38.89,79265.36,1.39,0.67272,0.0002,16.35696]
[1777260094479,38.9,79265.36,1.39,0.67272,0.0002,16.357]
[1777260099514,38.89,79262.23,1.39,0.6721,0.0002,16.36896]
[1777260104549,38.89,79266.32,1.39,0.67295,0.0002,16.35253]
[1777260109583,38.88,79265.71,1.39,0.67285,0.0002,16.35449]
[1777260113912,38.88,79250.16,1.39,0.66966,0.00021,16.4153]
[1777260115630,38.88,79244.94,1.39,0.66858,0.00021,16.43567]
[1777260118651,38.88,79237.92,1.39,0.66712,0.00021,16.46287]
[1777260122680,38.89,79243.77,1.39,0.66831,0.00021,16.4407]
[1777260127714,38.89,79245.47,1.39,0.66864,0.00021,16.43452]
[1777260132749,38.89,79247.72,1.39,0.66911,0.00021,16.42571]
[1777260137784,38.89,79239.58,1.39,0.66746,0.00021,16.45659]
[1777260139798,38.88,79235.91,1.39,0.66672,0.00021,16.47039]
[1777260144833,38.87,79239.19,1.39,0.66743,0.00021,16.45716]
[1777260146847,38.87,79224.29,1.39,0.66435,0.00021,16.5138]
[1777260147856,38.87,79206.42,1.39,0.66064,0.00021,16.58053]
[1777260148861,38.87,79208.9,1.39,0.66116,0.00021,16.57134]
[1777260154193,38.87,79214.13,1.39,0.66229,0.00021,16.54626]
[1777260159938,38.88,79212.51,1.39,0.66194,0.00021,16.55247]
[1777260161952,38.88,79206.7,1.39,0.66073,0.00021,16.57409]
[1777260165980,38.88,79199.02,1.39,0.65912,0.00021,16.60244]
[1777260171028,38.88,79202.64,1.39,0.65987,0.00021,16.5893]
[1777260174333,38.88,79209.32,1.39,0.66125,0.00021,16.56483]
[1777260180098,38.88,79216.75,1.39,0.66278,0.00021,16.53735]
[1777260181104,38.89,79222.1,1.39,0.66389,0.00021,16.51732]
[1777260186139,38.89,79229.39,1.39,0.6654,0.00021,16.48989]
[1777260187146,38.89,79235.89,1.39,0.66674,0.00021,16.46511]
[1777260189161,38.88,79238.88,1.39,0.66736,0.00021,16.45356]
[1777260193188,38.88,79248.75,1.39,0.66941,0.00021,16.41534]
[1777260194195,38.88,79252.72,1.39,0.67022,0.00021,16.39985]
[1777260197216,38.88,79244.45,1.39,0.66853,0.00021,16.43178]
[1777260198223,38.88,79238.96,1.39,0.6674,0.00021,16.45283]
[1777260200239,38.88,79230.14,1.39,0.66558,0.00021,16.48648]
[1777260205273,38.88,79225.57,1.39,0.66463,0.00021,16.50398]
[1777260210307,38.88,79224.77,1.39,0.66446,0.00021,16.50694]
[1777260211315,38.88,79234.46,1.39,0.66651,0.00021,16.46445]
[1777260214335,38.88,79241.82,1.39,0.66804,0.00021,16.43602]
[1777260219371,38.87,79238.9,1.39,0.66746,0.00021,16.44697]
[1777260224407,38.87,79238.75,1.39,0.66744,0.00021,16.44734]
[1777260229442,38.87,79238.41,1.39,0.66738,0.00021,16.44844]
[1777260234476,38.86,79236.61,1.39,0.66702,0.00021,16.45509]
[1777260237498,38.86,79230.47,1.39,0.66575,0.00021,16.47853]
[1777260242532,38.87,79226.6,1.39,0.66494,0.00021,16.49333]
[1777260247567,38.87,79224.16,1.39,0.66443,0.00021,16.50264]
[1777260252608,38.87,79230.0,1.39,0.66564,0.00021,16.48054]
[1777260254909,38.87,79236.68,1.39,0.66703,0.00021,16.45491]
[1777260260658,38.86,79234.78,1.39,0.66666,0.00021,16.46168]
[1777260265697,38.85,79239.01,1.39,0.66756,0.00021,16.44503]
[1777260270728,38.85,79244.77,1.39,0.66877,0.00021,16.42231]
[1777260275763,38.84,79241.56,1.39,0.66817,0.00021,16.42862]
[1777260280798,38.84,79243.27,1.39,0.66855,0.00021,16.4216]
[1777260285835,38.83,79242.6,1.39,0.66843,0.00021,16.42371]
[1777260290870,38.82,79239.75,1.39,0.66787,0.00021,16.4342]
[1777260295905,38.82,79237.53,1.39,0.66744,0.00021,16.44224]
[1777260300939,38.81,79241.19,1.39,0.66822,0.00021,16.42763]
[1777260305266,38.8,79246.83,1.39,0.66941,0.00021,16.40536]
[1777260310007,38.8,79253.48,1.39,0.6708,0.00021,16.37889]
[1777260315336,38.79,79256.45,1.39,0.67144,0.00021,16.36673]
[1777260321082,38.78,79257.57,1.39,0.6717,0.00021,16.36168]
[1777260322088,38.78,79252.24,1.39,0.67061,0.00021,16.38249]
[1777260323095,38.78,79246.61,1.39,0.66946,0.00021,16.40435]
[1777260325408,38.78,79236.44,1.39,0.66736,0.00021,16.44348]
[1777260331152,38.78,79235.39,1.39,0.66718,0.00021,16.442]
[1777260336187,38.78,79231.88,1.39,0.66644,0.00021,16.45571]
[1777260341222,38.78,79229.8,1.39,0.666,0.00021,16.46392]
[1777260346259,38.79,79228.69,1.39,0.66576,0.00021,16.46831]
[1777260351295,38.79,79223.04,1.39,0.66458,0.00021,16.48994]
[1777260354318,38.79,79219.2,1.39,0.66377,0.00021,16.50462]
[1777260359359,38.8,79220.1,1.39,0.66394,0.00021,16.50154]
[1777260364389,38.8,79217.2,1.39,0.66333,0.00021,16.51267]
[1777260369426,38.8,79217.36,1.39,0.66335,0.00021,16.51228]
[1777260372447,38.8,79224.63,1.39,0.66486,0.00021,16.48493]
[1777260377481,38.81,79226.96,1.39,0.66533,0.00021,16.47625]
[1777260382516,38.81,79229.42,1.39,0.66583,0.00021,16.467]
[1777260388559,38.8,79233.02,1.39,0.6666,0.00021,16.45294]
[1777260391579,38.8,79242.58,1.39,0.66864,0.00021,16.41014]
[1777260396615,38.79,79242.15,1.39,0.66857,0.00021,16.41128]
[1777260402657,38.78,79242.59,1.39,0.6687,0.00021,16.40891]
[1777260405970,38.78,79247.99,1.39,0.66983,0.00021,16.3876]
[1777260411725,38.77,79251.67,1.39,0.67062,0.00021,16.37257]
[1777260413739,38.77,79258.31,1.39,0.672,0.00021,16.34623]
[1777260414747,38.77,79263.82,1.39,0.67314,0.00021,16.32433]
[1777260419781,38.76,79266.28,1.39,0.67367,0.00021,16.31406]
[1777260424818,38.75,79265.95,1.39,0.67363,0.00021,16.31483]
[1777260429852,38.75,79266.02,1.39,0.67367,0.00021,16.31397]
[1777260434887,38.74,79269.2,1.39,0.67436,0.00021,16.30073]
[1777260439921,38.73,79269.77,1.39,0.6745,0.00021,16.29788]
[1777260444957,38.72,79271.93,1.39,0.67497,0.00021,16.28866]
[1777260449991,38.72,79272.74,1.39,0.67516,0.00021,16.28486]
[1777260455027,38.71,79272.97,1.39,0.67528,0.00021,16.2777]
[1777260460062,38.71,79276.34,1.39,0.676,0.00021,16.2636]
[1777260463082,38.7,79282.41,1.39,0.67726,0.0002,16.2388]
[1777260468118,38.7,79273.54,1.39,0.67545,0.00021,16.2744]
[1777260469125,38.7,79267.34,1.39,0.67418,0.00021,16.2992]
[1777260474159,38.69,79268.57,1.39,0.67445,0.00021,16.29382]
[1777260479195,38.69,79268.26,1.39,0.67441,0.00021,16.29464]
[1777260484231,38.68,79266.6,1.39,0.67409,0.00021,16.30088]
[1777260489264,38.68,79264.15,1.39,0.6736,0.00021,16.31028]
[1777260494299,38.67,79261.29,1.39,0.67303,0.00021,16.32128]
[1777260496604,38.67,79252.2,1.39,0.67117,0.00021,16.357]
[1777260503362,38.66,79251.62,1.39,0.67108,0.00021,16.35872]
[1777260508397,38.66,79250.71,1.39,0.67091,0.00021,16.36185]
[1777260513432,38.65,79249.21,1.39,0.67067,0.00021,16.36163]
[1777260518468,38.65,79249.55,1.39,0.67076,0.00021,16.35986]
[1777260523503,38.64,79249.15,1.39,0.6707,0.00021,16.36103]
[1777260528538,38.64,79251.67,1.39,0.67124,0.00021,16.35076]
[1777260533573,38.63,79249.64,1.39,0.67084,0.00021,16.35832]
[1777260538608,38.63,79248.77,1.39,0.67068,0.00021,16.36137]
[1777260543645,38.62,79252.52,1.39,0.67146,0.00021,16.34638]
[1777260548679,38.62,79253.84,1.39,0.67174,0.00021,16.34102]
[1777260553714,38.62,79252.9,1.39,0.67156,0.00021,16.3446]
[1777260559756,38.62,79253.77,1.39,0.67174,0.00021,16.34106]
[1777260564791,38.62,79253.0,1.39,0.67158,0.00021,16.34404]
[1777260570833,38.62,79251.02,1.39,0.67118,0.00021,16.35179]
[1777260575867,38.62,79249.39,1.39,0.67089,0.00021,16.35248]
[1777260579896,38.62,79242.9,1.39,0.66954,0.00021,16.37788]
[1777260584930,38.61,79242.37,1.39,0.66944,0.00021,16.37983]
[1777260589965,38.61,79246.86,1.39,0.67038,0.00021,16.36208]
[1777260595001,38.61,79247.54,1.39,0.67053,0.00021,16.35928]
[1777260600071,38.61,79246.47,1.39,0.67031,0.00021,16.36333]
[1777260603092,38.61,79263.4,1.39,0.67382,0.00021,16.29614]
[1777260608127,38.61,79261.12,1.39,0.67335,0.00021,16.30521]
[1777260613162,38.61,79262.35,1.39,0.67361,0.00021,16.30025]
[1777260618198,38.61,79259.99,1.39,0.67312,0.00021,16.30965]
[1777260619204,38.61,79253.03,1.39,0.67168,0.00021,16.33726]
[1777260624240,38.6,79258.04,1.39,0.67273,0.00021,16.31728]
[1777260629274,38.6,79257.22,1.39,0.67256,0.00021,16.32053]
[1777260632295,38.6,79265.52,1.39,0.67432,0.00021,16.2817]
[1777260637592,38.61,79270.08,1.39,0.67525,0.00021,16.26345]
[1777260641359,38.61,79275.95,1.39,0.67646,0.00021,16.23981]
[1777260646393,38.61,79279.19,1.39,0.67712,0.00021,16.2268]
[1777260650422,38.61,79282.84,1.39,0.67787,0.00021,16.21199]
[1777260651428,38.61,79291.42,1.39,0.67963,0.0002,16.17678]
[1777260652435,38.61,79297.64,1.39,0.6809,0.0002,16.15109]
[1777260657732,38.61,79297.11,1.39,0.68078,0.0002,16.15348]
[1777260663516,38.61,79299.36,1.39,0.68124,0.0002,16.14426]
[1777260667804,38.61,79305.24,1.39,0.68244,0.0002,16.11981]
[1777260670564,38.61,79299.6,1.39,0.68128,0.0002,16.1433]
[1777260673588,38.61,79289.19,1.39,0.67915,0.00021,16.18632]
[1777260675602,38.61,79284.99,1.39,0.67829,0.00021,16.20353]
[1777260680640,38.61,79276.54,1.39,0.67656,0.00021,16.23791]
[1777260682653,38.61,79270.74,1.39,0.67536,0.00021,16.26141]
[1777260686681,38.61,79276.67,1.39,0.67658,0.00021,16.23748]
[1777260691718,38.62,79280.99,1.39,0.6775,0.00021,16.21442]
[1777260696753,38.62,79282.15,1.39,0.67774,0.00021,16.20981]
[1777260698767,38.62,79289.13,1.39,0.67917,0.00021,16.18127]
[1777260703802,38.62,79293.15,1.39,0.67998,0.0002,16.1649]
[1777260707829,38.62,79285.22,1.39,0.67835,0.00021,16.19766]
[1777260712867,38.62,79280.38,1.39,0.67735,0.00021,16.2175]
[1777260717900,38.62,79285.52,1.39,0.6784,0.00021,16.19662]
[1777260722935,38.63,79284.91,1.39,0.67827,0.00021,16.19932]
[1777260727970,38.63,79288.51,1.39,0.67899,0.00021,16.18478]
[1777260733007,38.63,79287.62,1.39,0.6788,0.00021,16.18859]
[1777260735024,38.63,79281.75,1.39,0.6776,0.00021,16.21263]
[1777260737034,38.63,79275.75,1.39,0.67636,0.00021,16.23701]
[1777260738298,38.63,79241.11,1.39,0.6692,0.00021,16.37473]
[1777260739047,38.63,79241.11,1.39,0.6692,0.00021,16.37466]
[1777260744083,38.64,79238.27,1.39,0.66858,0.00021,16.38634]
[1777260750125,38.65,79238.11,1.39,0.66851,0.00021,16.38768]
[1777260755159,38.66,79235.81,1.39,0.66805,0.00021,16.39155]
[1777260758436,38.66,79230.03,1.39,0.66683,0.00021,16.41421]
[1777260764223,38.67,79233.65,1.39,0.66755,0.00021,16.40094]
[1777260769258,38.67,79234.85,1.39,0.66778,0.00021,16.39658]
[1777260774292,38.67,79235.19,1.39,0.66786,0.00021,16.39503]
[1777260779328,38.68,79239.67,1.39,0.66876,0.00021,16.37824]
[1777260784363,38.69,79242.23,1.39,0.66927,0.00021,16.36887]
[1777260787385,38.69,79247.54,1.39,0.67035,0.00021,16.34851]
[1777260792419,38.7,79246.48,1.39,0.6701,0.00021,16.35331]
[1777260797454,38.71,79247.05,1.39,0.67018,0.00021,16.35173]
[1777260802488,38.72,79248.01,1.39,0.67035,0.00021,16.34863]
[1777260807523,38.72,79246.61,1.39,0.67002,0.00021,16.35478]
[1777260812558,38.73,79246.73,1.39,0.67006,0.00021,16.34931]
[1777260817593,38.74,79245.53,1.39,0.66978,0.00021,16.35465]
[1777260822628,38.75,79245.34,1.39,0.6697,0.00021,16.35603]
[1777260827663,38.76,79245.4,1.39,0.66969,0.00021,16.35643]
[1777260832699,38.76,79244.87,1.39,0.66955,0.00021,16.35894]
[1777260837735,38.76,79243.65,1.39,0.66931,0.00021,16.36346]
[1777260840756,38.76,79254.53,1.39,0.67157,0.00021,16.32072]
[1777260841762,38.76,79251.6,1.39,0.67097,0.00021,16.3322]
[1777260843778,38.76,79257.97,1.39,0.67229,0.00021,16.30702]
[1777260844783,38.76,79261.39,1.39,0.673,0.00021,16.29343]
[1777260847807,38.75,79268.07,1.39,0.67438,0.00021,16.26675]
[1777260852839,38.75,79267.27,1.39,0.67423,0.00021,16.26946]
[1777260857875,38.74,79267.81,1.39,0.67437,0.00021,16.26682]
[1777260862910,38.74,79266.62,1.39,0.67415,0.00021,16.27112]
[1777260867945,38.74,79264.67,1.39,0.67375,0.00021,16.27877]
[1777260868952,38.74,79257.12,1.39,0.6722,0.00021,16.3087]
[1777260873987,38.73,79258.24,1.39,0.67248,0.00021,16.29834]
[1777260879022,38.71,79260.6,1.39,0.67306,0.00021,16.28724]
[1777260884057,38.7,79261.35,1.39,0.67327,0.00021,16.28306]
[1777260889102,38.69,79263.73,1.39,0.67377,0.00021,16.27341]
[1777260894129,38.69,79260.76,1.39,0.67317,0.00021,16.28509]
[1777260899163,38.69,79260.51,1.39,0.67312,0.00021,16.28594]
[1777260906212,38.69,79260.95,1.39,0.67322,0.00021,16.284]
[1777260912255,38.69,79257.68,1.39,0.67255,0.00021,16.29679]
[1777260917291,38.68,79252.24,1.39,0.67144,0.00021,16.31814]
[1777260919597,38.68,79245.68,1.39,0.67008,0.00021,16.34384]
[1777260922326,38.68,79238.96,1.39,0.66868,0.00021,16.37011]
[1777260927361,38.69,79236.84,1.39,0.66822,0.00021,16.37885]
[1777260929666,38.69,79244.66,1.39,0.66984,0.00021,16.3485]
[1777260935417,38.72,79244.89,1.39,0.66981,0.00021,16.34432]
[1777260939736,38.73,79250.23,1.39,0.67089,0.00021,16.32395]
[1777260945487,38.73,79243.81,1.39,0.66954,0.00021,16.34948]
[1777260950521,38.74,79244.64,1.39,0.66968,0.00021,16.34683]
[1777260955556,38.75,79244.15,1.39,0.66955,0.00021,16.34931]
[1777260960593,38.76,79241.8,1.39,0.66903,0.00021,16.35898]
[1777260961599,38.77,79236.39,1.39,0.66786,0.00021,16.38094]
[1777260962605,38.77,79223.83,1.39,0.66524,0.00021,16.42912]
[1777260963612,38.77,79218.38,1.39,0.66411,0.00021,16.44984]
[1777260968647,38.78,79213.77,1.39,0.66313,0.00021,16.46748]
[1777260972676,38.78,79200.46,1.39,0.66033,0.00021,16.51732]
[1777260973682,38.78,79199.3,1.39,0.66009,0.00021,16.52164]
[1777260976706,38.78,79186.81,1.39,0.65746,0.00021,16.56749]
[1777260977710,38.78,79180.79,1.39,0.6562,0.00021,16.58927]
[1777260981738,38.78,79180.97,1.39,0.65624,0.00021,16.58853]
[1777260982746,38.78,79188.47,1.39,0.65782,0.00021,16.56132]
[1777260987781,38.78,79183.83,1.39,0.65684,0.00021,16.57821]
[1777260992815,38.78,79187.31,1.39,0.65761,0.00021,16.56]
[1777260997858,38.78,79192.06,1.39,0.6586,0.00021,16.54275]
[1777261000159,38.78,79198.12,1.39,0.65987,0.00021,16.52057]
[1777261001887,38.78,79203.87,1.39,0.66107,0.00021,16.49933]
[1777261004907,38.79,79207.44,1.39,0.66181,0.00021,16.48623]
[1777261006920,38.79,79213.43,1.39,0.66306,0.00021,16.46393]
[1777261008947,38.79,79217.44,1.39,0.66389,0.00021,16.44897]
[1777261010245,38.79,79260.17,1.39,0.67276,0.00021,16.28368]
[1777261011957,38.79,79265.71,1.39,0.6739,0.00021,16.26159]
[1777261013971,38.78,79266.68,1.39,0.67411,0.00021,16.2576]
[1777261019005,38.78,79262.96,1.39,0.67336,0.00021,16.27205]
[1777261021027,38.78,79245.08,1.39,0.66966,0.00021,16.34242]
[1777261022033,38.78,79241.82,1.39,0.66898,0.00021,16.35515]
[1777261027069,38.78,79241.29,1.39,0.66886,0.00021,16.35742]
[1777261029085,38.79,79229.1,1.39,0.66633,0.00021,16.40449]
[1777261030094,38.79,79225.84,1.39,0.66565,0.00021,16.41698]
[1777261031099,38.79,79219.77,1.39,0.66438,0.00021,16.44009]
[1777261036132,38.79,79218.49,1.39,0.6641,0.00021,16.44519]
[1777261039153,38.79,79211.81,1.39,0.6627,0.00021,16.47038]
[1777261044188,38.8,79207.94,1.39,0.66188,0.00021,16.48508]
[1777261049225,38.8,79208.98,1.39,0.66208,0.00021,16.48148]
[1777261053252,38.81,79203.71,1.39,0.66097,0.00021,16.49643]
[1777261058287,38.82,79203.89,1.39,0.661,0.00021,16.49597]
[1777261063322,38.82,79203.48,1.39,0.6609,0.00021,16.4977]
[1777261068358,38.82,79205.52,1.39,0.66131,0.00021,16.49035]
[1777261070670,38.82,79211.43,1.39,0.66254,0.00021,16.46841]
[1777261076413,38.83,79210.51,1.39,0.66234,0.00021,16.47214]
[1777261081448,38.83,79211.4,1.39,0.66251,0.00021,16.46904]
[1777261086484,38.83,79209.21,1.39,0.66204,0.00021,16.47741]
[1777261091520,38.84,79211.84,1.39,0.66258,0.00021,16.46781]
[1777261096557,38.84,79214.64,1.39,0.66315,0.00021,16.45761]
[1777261101592,38.85,79214.19,1.39,0.66304,0.00021,16.45962]
[1777261106626,38.85,79212.86,1.39,0.66274,0.00021,16.46494]
[1777261109648,38.85,79206.64,1.39,0.66144,0.00021,16.4883]
[1777261114683,38.86,79202.49,1.39,0.6606,0.00021,16.49823]
[1777261119717,38.86,79201.0,1.39,0.66028,0.00021,16.50392]
[1777261124752,38.86,79200.93,1.39,0.66025,0.00021,16.50437]
[1777261129788,38.86,79199.21,1.39,0.65989,0.00021,16.51084]
[1777261131092,38.86,79208.48,1.39,0.66182,0.00021,16.47658]
[1777261132809,38.86,79207.79,1.39,0.66167,0.00021,16.47923]
[1777261137843,38.87,79208.66,1.39,0.66184,0.00021,16.47626]
[1777261142879,38.87,79207.6,1.39,0.6616,0.00021,16.48047]
[1777261147916,38.88,79209.99,1.39,0.66209,0.00021,16.47186]
[1777261152949,38.88,79209.35,1.39,0.66194,0.00021,16.47456]
[1777261157986,38.89,79205.98,1.39,0.66122,0.00021,16.48739]
[1777261163019,38.89,79204.58,1.39,0.66091,0.00021,16.49283]
[1777261168059,38.89,79203.6,1.39,0.66069,0.00021,16.49669]
[1777261171375,38.9,79211.06,1.39,0.66228,0.00021,16.46358]
[1777261177117,38.9,79214.74,1.39,0.66303,0.00021,16.45018]
[1777261182153,38.91,79217.33,1.39,0.66355,0.00021,16.44082]
[1777261187187,38.91,79217.44,1.39,0.66356,0.00021,16.44074]
[1777261192222,38.91,79214.27,1.39,0.66288,0.00021,16.4529]
[1777261196252,38.92,79208.18,1.39,0.6616,0.00021,16.4759]
[1777261201288,38.92,79206.51,1.39,0.66123,0.00021,16.4824]
[1777261206323,38.93,79205.89,1.39,0.66109,0.00021,16.48499]
[1777261211358,38.93,79205.08,1.39,0.6609,0.00021,16.48826]
[1777261216393,38.94,79204.56,1.39,0.66078,0.00021,16.49046]
[1777261221428,38.94,79202.61,1.39,0.66036,0.00021,16.49788]
[1777261226462,38.94,79202.43,1.39,0.66031,0.00021,16.49874]
[1777261231498,38.95,79210.68,1.39,0.66206,0.00021,16.46287]
[1777261236533,38.95,79207.78,1.39,0.66144,0.00021,16.47396]
[1777261241866,38.96,79206.17,1.39,0.66108,0.00021,16.48022]
[1777261247612,38.96,79208.12,1.39,0.66147,0.00021,16.47339]
[1777261252644,38.96,79206.62,1.39,0.66114,0.00021,16.47923]
[1777261257681,38.97,79206.67,1.39,0.66114,0.00021,16.47937]
[1777261262716,38.97,79211.02,1.39,0.66203,0.00021,16.46358]
[1777261267752,38.98,79211.36,1.39,0.66208,0.00021,16.46263]
[1777261272790,38.98,79211.18,1.39,0.66202,0.00021,16.46363]
[1777261273796,38.98,79217.02,1.39,0.66324,0.00021,16.44197]
[1777261278831,38.99,79219.22,1.39,0.66367,0.00021,16.43417]
[1777261283866,39.0,79216.01,1.39,0.66298,0.00021,16.44659]
[1777261288903,39.0,79211.52,1.39,0.66203,0.00021,16.46364]
[1777261293938,39.01,79207.77,1.39,0.66127,0.00021,16.47219]
[1777261298974,39.01,79207.46,1.39,0.66119,0.00021,16.47364]
[1777261304009,39.01,79207.53,1.39,0.66119,0.00021,16.47367]
[1777261309043,39.02,79207.18,1.39,0.6611,0.00021,16.47524]
[1777261314079,39.02,79209.24,1.39,0.66152,0.00021,16.46792]
[1777261319116,39.03,79210.78,1.39,0.66182,0.00021,16.46255]
[1777261324150,39.03,79215.91,1.39,0.66287,0.00021,16.44387]
[1777261330192,39.04,79216.19,1.39,0.6629,0.00021,16.44331]
[1777261334221,39.04,79222.12,1.39,0.66412,0.00021,16.42143]
[1777261337245,39.05,79229.27,1.39,0.66559,0.00021,16.39464]
[1777261338249,39.05,79235.58,1.39,0.6669,0.00021,16.3707]
[1777261343283,39.05,79233.93,1.39,0.66655,0.00021,16.3771]
[1777261348319,39.05,79232.35,1.39,0.66622,0.00021,16.38319]
[1777261350334,39.05,79223.28,1.39,0.66433,0.00021,16.41751]
[1777261351347,39.05,79221.06,1.39,0.66392,0.00021,16.42019]
[1777261356378,39.05,79224.71,1.39,0.66467,0.00021,16.40661]
[1777261361413,39.05,79225.01,1.39,0.66472,0.00021,16.40563]
[1777261366448,39.06,79223.21,1.39,0.66434,0.00021,16.4125]
[1777261373497,39.06,79226.83,1.39,0.66508,0.00021,16.39905]
[1777261377525,39.06,79219.53,1.39,0.66355,0.00021,16.42676]
[1777261382562,39.07,79220.16,1.39,0.66366,0.00021,16.42478]
[1777261387597,39.07,79218.1,1.39,0.66321,0.00021,16.43293]
[1777261392632,39.08,79214.87,1.39,0.66252,0.00021,16.44539]
[1777261397666,39.09,79213.79,1.39,0.66227,0.00021,16.44981]
[1777261402703,39.09,79209.91,1.39,0.66145,0.00021,16.46455]
[1777261407737,39.1,79209.95,1.39,0.66143,0.00021,16.46477]
[1777261413065,39.1,79208.77,1.39,0.66121,0.00021,16.46382]
[1777261418814,39.11,79207.75,1.39,0.66098,0.00021,16.46799]
[1777261423849,39.11,79206.15,1.39,0.66063,0.00021,16.47418]
[1777261428883,39.12,79206.85,1.39,0.66076,0.00021,16.47189]
[1777261433211,39.12,79216.92,1.39,0.66284,0.00021,16.43488]
[1777261435934,39.12,79219.04,1.39,0.66327,0.00021,16.42719]
[1777261440969,39.13,79221.07,1.39,0.66367,0.00021,16.41999]
[1777261443281,39.13,79229.62,1.39,0.66544,0.00021,16.3879]
[1777261449024,39.13,79232.56,1.39,0.66605,0.00021,16.37676]
[1777261454060,39.13,79237.08,1.39,0.66699,0.00021,16.35962]
[1777261459095,39.13,79236.18,1.39,0.6668,0.00021,16.36311]
[1777261464130,39.13,79236.6,1.39,0.66688,0.00021,16.36158]
[1777261469164,39.13,79238.04,1.39,0.66717,0.00021,16.35616]
[1777261474201,39.13,79235.11,1.39,0.66661,0.00021,16.36167]
[1777261479238,39.13,79235.77,1.39,0.66674,0.00021,16.3592]
[1777261484272,39.13,79235.3,1.39,0.66664,0.00021,16.36107]
[1777261485280,39.13,79228.06,1.39,0.66515,0.00021,16.38845]
[1777261487296,39.13,79230.11,1.39,0.66557,0.00021,16.38073]
[1777261492330,39.13,79231.74,1.39,0.6659,0.00021,16.3746]
[1777261496360,39.13,79237.12,1.39,0.66702,0.00021,16.3542]
[1777261498373,39.13,79242.78,1.39,0.66818,0.00021,16.33266]
[1777261501393,39.13,79244.68,1.39,0.66857,0.00021,16.32552]
[1777261506428,39.14,79243.72,1.39,0.66836,0.00021,16.32943]
[1777261511464,39.14,79247.24,1.39,0.66907,0.00021,16.31607]
[1777261516499,39.14,79248.79,1.39,0.66938,0.00021,16.31029]
[1777261521534,39.14,79249.22,1.39,0.66946,0.00021,16.3088]
[1777261526574,39.15,79249.06,1.39,0.66942,0.00021,16.30959]
[1777261531604,39.14,79255.41,1.39,0.67078,0.00021,16.2792]
[1777261536639,39.14,79255.74,1.39,0.67086,0.00021,16.27758]
[1777261541673,39.14,79253.39,1.39,0.6704,0.00021,16.28634]
[1777261546708,39.14,79251.9,1.39,0.67009,0.00021,16.29209]
[1777261551744,39.14,79251.18,1.39,0.66993,0.00021,16.2951]
[1777261556778,39.14,79249.48,1.39,0.66959,0.00021,16.30147]
[1777261561816,39.13,79242.56,1.39,0.66819,0.00021,16.32769]
[1777261563828,39.13,79235.8,1.39,0.66679,0.00021,16.35358]
[1777261568862,39.14,79233.77,1.39,0.66635,0.00021,16.36156]
[1777261574243,39.14,79232.37,1.39,0.66605,0.00021,16.36715]
[1777261576924,39.14,79226.58,1.39,0.66485,0.00021,16.38904]
[1777261581960,39.14,79223.1,1.39,0.66412,0.00021,16.40215]
[1777261584315,39.14,79216.59,1.39,0.66277,0.00021,16.42642]
[1777261590017,39.14,79212.99,1.39,0.66202,0.00021,16.4398]
[1777261595051,39.14,79210.77,1.39,0.6616,0.00021,16.44238]
[1777261597065,39.14,79204.41,1.39,0.66028,0.00021,16.46573]
[1777261602103,39.14,79201.43,1.39,0.65966,0.00021,16.47654]
[1777261608141,39.14,79201.8,1.39,0.65975,0.00021,16.47506]
[1777261613177,39.14,79198.98,1.39,0.65917,0.00021,16.48522]
[1777261618212,39.14,79195.52,1.39,0.65845,0.00021,16.49758]
[1777261623247,39.13,79199.16,1.39,0.65922,0.00021,16.48423]
[1777261629289,39.13,79199.49,1.39,0.6593,0.00021,16.48286]
[1777261634665,39.13,79202.53,1.39,0.65994,0.00021,16.47163]
[1777261640366,39.13,79203.72,1.39,0.6602,0.00021,16.46713]
[1777261645401,39.13,79203.39,1.39,0.66013,0.00021,16.46824]
[1777261650435,39.12,79203.21,1.39,0.6601,0.00021,16.46877]
[1777261655471,39.12,79203.26,1.39,0.66016,0.00021,16.46283]
[1777261660506,39.12,79205.62,1.39,0.66066,0.00021,16.45408]
[1777261665543,39.12,79204.89,1.39,0.66051,0.00021,16.45668]
[1777261670577,39.12,79205.23,1.39,0.66058,0.00021,16.45542]
[1777261674986,39.12,79174.0,1.39,0.65405,0.00021,16.56778]
[1777261676623,39.12,79174.81,1.39,0.65422,0.00021,16.56487]
[1777261680650,39.12,79182.63,1.39,0.65587,0.00021,16.53692]
[1777261685687,39.11,79182.72,1.39,0.6559,0.00021,16.53648]
[1777261690722,39.11,79187.36,1.39,0.65688,0.00021,16.51974]
[1777261691734,39.11,79190.34,1.39,0.6575,0.00021,16.50902]
[1777261696763,39.11,79189.44,1.39,0.65732,0.00021,16.51226]
[1777261701799,39.11,79188.54,1.39,0.65713,0.00021,16.51547]
[1777261706834,39.11,79190.92,1.39,0.65763,0.00021,16.50689]
[1777261711870,39.11,79189.64,1.39,0.6574,0.00021,16.50581]
[1777261716903,39.11,79187.38,1.39,0.65693,0.00021,16.51389]
[1777261721938,39.11,79189.08,1.39,0.65729,0.00021,16.50775]
[1777261728989,39.11,79187.81,1.39,0.65703,0.00021,16.51228]
[1777261733020,39.11,79194.54,1.39,0.65843,0.00021,16.48801]
[1777261734025,39.11,79202.35,1.39,0.66006,0.00021,16.45958]
[1777261735032,39.11,79207.82,1.39,0.6612,0.00021,16.43953]
[1777261740066,39.11,79206.49,1.39,0.66092,0.00021,16.44451]
[1777261745484,39.11,79207.89,1.39,0.66121,0.00021,16.43946]
[1777261751141,39.11,79212.57,1.39,0.66217,0.00021,16.42234]
[1777261756179,39.12,79213.08,1.39,0.66227,0.00021,16.42061]
[1777261761212,39.12,79208.43,1.39,0.6613,0.00021,16.43792]
[1777261766247,39.12,79207.97,1.39,0.66119,0.00021,16.43972]
[1777261771282,39.12,79208.29,1.39,0.6613,0.00021,16.433]
[1777261775704,39.12,79214.35,1.39,0.66255,0.00021,16.41071]
[1777261781354,39.13,79213.97,1.39,0.66246,0.00021,16.41238]
[1777261787396,39.13,79213.4,1.39,0.66233,0.00021,16.41474]
[1777261792431,39.13,79211.54,1.39,0.66193,0.00021,16.42178]
[1777261797466,39.13,79210.54,1.39,0.66172,0.00021,16.42561]
[1777261802501,39.14,79214.66,1.39,0.66257,0.00021,16.41048]
[1777261804515,39.14,79218.01,1.39,0.66326,0.00021,16.39811]
[1777261805916,39.14,79210.23,1.39,0.66164,0.00021,16.42703]
[1777261811563,39.14,79209.33,1.39,0.66144,0.00021,16.43048]
[1777261816602,39.14,79209.04,1.39,0.66138,0.00021,16.43167]
[1777261821634,39.14,79208.49,1.39,0.66126,0.00021,16.43379]
[1777261822641,39.14,79202.83,1.39,0.66008,0.00021,16.45457]
[1777261827675,39.14,79201.24,1.39,0.65974,0.00021,16.46038]
[1777261832711,39.14,79200.96,1.39,0.65973,0.00021,16.45575]
[1777261837745,39.14,79200.86,1.39,0.65971,0.00021,16.45614]
[1777261842781,39.14,79202.05,1.39,0.65995,0.00021,16.45183]
[1777261847821,39.15,79201.48,1.39,0.65983,0.00021,16.45394]
[1777261854877,39.15,79202.01,1.39,0.65994,0.00021,16.45206]
[1777261859906,39.15,79203.29,1.39,0.66021,0.00021,16.44742]
[1777261862928,39.15,79193.25,1.39,0.65811,0.00021,16.48394]
[1777261863936,39.15,79185.09,1.39,0.6564,0.00021,16.51326]
[1777261864942,39.15,79178.42,1.39,0.65501,0.00021,16.53693]
[1777261869978,39.14,79181.4,1.39,0.65564,0.00021,16.52631]
[1777261875012,39.15,79182.92,1.39,0.65595,0.00021,16.52091]
[1777261880047,39.14,79184.71,1.39,0.65633,0.00021,16.5145]
[1777261885084,39.14,79186.86,1.39,0.65678,0.00021,16.50678]
[1777261889112,39.14,79178.69,1.39,0.65507,0.00021,16.53585]
[1777261893140,39.14,79169.07,1.39,0.6531,0.00021,16.56405]
[1777261895154,39.14,79162.99,1.39,0.65182,0.00021,16.58519]
[1777261900189,39.14,79164.48,1.39,0.65215,0.00021,16.57979]
[1777261905223,39.13,79162.0,1.39,0.65164,0.00021,16.58821]
[1777261910258,39.13,79162.27,1.39,0.65171,0.00021,16.58706]
[1777261915295,39.13,79162.95,1.39,0.65186,0.00021,16.58451]
[1777261920331,39.12,79159.9,1.39,0.65123,0.00021,16.59489]
[1777261925366,39.12,79158.33,1.39,0.65091,0.00021,16.6001]
[1777261930401,39.12,79157.24,1.39,0.6507,0.00021,16.6036]
[1777261935436,39.11,79159.2,1.39,0.65113,0.00021,16.5966]
[1777261940470,39.11,79164.15,1.39,0.65218,0.00021,16.5792]
[1777261945506,39.11,79162.31,1.39,0.6518,0.00021,16.58538]
[1777261950541,39.1,79162.71,1.39,0.6519,0.00021,16.58373]
[1777261955576,39.1,79162.36,1.39,0.65189,0.00021,16.57905]
[1777261960611,39.09,79163.06,1.39,0.65205,0.00021,16.57635]
[1777261965647,39.09,79163.07,1.39,0.65207,0.00021,16.57606]
[1777261977115,39.08,79159.66,1.39,0.65138,0.00021,16.58726]
[1777261982766,39.07,79160.56,1.39,0.65159,0.00021,16.58387]
[1777261987802,39.07,79160.89,1.39,0.65167,0.00021,16.58249]
[1777261993843,39.06,79161.05,1.39,0.65172,0.00021,16.58167]
[1777261998880,39.06,79160.86,1.39,0.65169,0.00021,16.5821]
[1777262003914,39.06,79160.47,1.39,0.65162,0.00021,16.58323]
[1777262008948,39.05,79159.99,1.39,0.65154,0.00021,16.58467]
[1777262013983,39.05,79157.97,1.39,0.65116,0.00021,16.58582]
[1777262019018,39.04,79153.13,1.39,0.65016,0.00021,16.60226]
[1777262024053,39.04,79153.82,1.39,0.65032,0.00021,16.59954]
[1777262029089,39.03,79154.61,1.39,0.65052,0.00021,16.59638]
[1777262035133,39.03,79156.39,1.39,0.65091,0.00021,16.58986]
[1777262040167,39.02,79157.24,1.39,0.65112,0.00021,16.58648]
[1777262045201,39.01,79159.19,1.39,0.65155,0.00021,16.57936]
[1777262048224,39.01,79167.86,1.39,0.65339,0.00021,16.54881]
[1777262049229,39.01,79175.66,1.39,0.65504,0.00021,16.52116]
[1777262053258,39.01,79169.98,1.39,0.65385,0.00021,16.54117]
[1777262058293,39.0,79164.54,1.39,0.65271,0.00021,16.5601]
[1777262063328,39.0,79165.07,1.39,0.65284,0.00021,16.558]
[1777262068363,39.0,79166.6,1.39,0.65317,0.00021,16.55243]
[1777262073397,38.99,79163.38,1.39,0.65254,0.00021,16.55789]
[1777262078433,38.99,79161.93,1.39,0.65225,0.00021,16.56275]
[1777262083467,38.99,79162.91,1.39,0.65247,0.00021,16.5591]
[1777262088502,38.98,79161.24,1.39,0.65213,0.00021,16.56471]
[1777262093537,38.98,79158.06,1.39,0.65147,0.00021,16.57557]
[1777262098572,38.97,79156.05,1.39,0.65106,0.00021,16.58229]
[1777262104614,38.97,79153.53,1.39,0.65055,0.00021,16.59071]
[1777262109650,38.96,79152.96,1.39,0.65044,0.00021,16.59241]
[1777262114684,38.96,79150.3,1.39,0.64989,0.00021,16.6013]
[1777262119719,38.95,79148.7,1.39,0.64957,0.00021,16.6065]
[1777262122740,38.95,79154.12,1.39,0.65073,0.00021,16.58759]
[1777262128215,38.95,79148.99,1.39,0.64966,0.00021,16.60505]
[1777262133818,38.94,79149.5,1.39,0.64983,0.00021,16.59738]
[1777262139859,38.93,79148.69,1.39,0.64968,0.00021,16.59982]
[1777262144894,38.93,79148.74,1.39,0.6497,0.00021,16.59935]
[1777262149929,38.92,79144.11,1.39,0.64874,0.00021,16.61499]
[1777262151947,38.92,79134.05,1.39,0.6466,0.00021,16.64913]
[1777262156979,38.92,79137.48,1.39,0.64735,0.00021,16.63717]
[1777262162013,38.91,79139.36,1.39,0.64777,0.00021,16.63045]
[1777262167050,38.91,79139.07,1.39,0.64773,0.00021,16.63113]
[1777262172086,38.9,79139.42,1.39,0.64782,0.00021,16.62961]
[1777262177120,38.89,79140.55,1.39,0.64808,0.00021,16.62542]
[1777262182155,38.89,79137.73,1.39,0.6475,0.00021,16.63469]
[1777262187190,38.88,79138.27,1.39,0.64764,0.00021,16.63248]
[1777262192226,38.88,79136.37,1.39,0.64729,0.00021,16.63296]
[1777262197261,38.87,79138.43,1.39,0.64776,0.00021,16.62548]
[1777262202297,38.86,79137.84,1.39,0.64766,0.00021,16.62712]
[1777262207331,38.86,79141.58,1.39,0.64847,0.00021,16.61399]
[1777262212367,38.85,79137.89,1.39,0.64771,0.00021,16.62625]
[1777262217402,38.84,79137.77,1.39,0.64771,0.00021,16.62628]
[1777262222439,38.84,79134.84,1.39,0.6471,0.00021,16.63588]
[1777262227474,38.83,79122.77,1.39,0.64455,0.00021,16.67612]
[1777262228480,38.83,79115.82,1.39,0.64306,0.00021,16.69916]
[1777262233516,38.82,79113.01,1.39,0.64249,0.00021,16.70797]
[1777262238550,38.81,79113.06,1.39,0.64253,0.00021,16.70733]
[1777262243585,38.8,79111.96,1.39,0.64232,0.00021,16.71047]
[1777262245599,38.8,79118.83,1.39,0.64381,0.00021,16.68753]
[1777262250635,38.79,79117.51,1.39,0.64355,0.00021,16.69152]
[1777262255671,38.78,79123.39,1.39,0.64487,0.00021,16.66593]
[1777262259138,38.78,79114.73,1.39,0.64303,0.00021,16.6946]
[1777262261712,38.77,79108.17,1.39,0.64163,0.00022,16.71597]
[1777262266748,38.76,79105.83,1.39,0.64116,0.00022,16.72317]
[1777262271783,38.76,79103.79,1.39,0.64074,0.00022,16.72947]
[1777262276821,38.76,79103.62,1.39,0.64069,0.00022,16.73015]
[1777262279278,38.76,79111.86,1.39,0.64247,0.00022,16.70303]
[1777262284876,38.75,79111.08,1.39,0.64234,0.00022,16.70512]
[1777262290920,38.74,79106.89,1.39,0.64147,0.00022,16.71838]
[1777262295954,38.74,79105.51,1.39,0.64117,0.00022,16.72283]
[1777262300989,38.74,79102.8,1.39,0.64058,0.00022,16.73184]
[1777262306026,38.74,79101.9,1.39,0.64038,0.00022,16.73491]
[1777262311124,38.74,79099.29,1.39,0.63981,0.00022,16.74348]
[1777262311127,38.74,79099.29,1.39,0.63981,0.00022,16.74348]
[1777262311166,38.75,79094.97,1.39,0.63891,0.00022,16.7519]
[1777262315229,38.75,79094.1,1.39,0.63872,0.00022,16.75476]
[1777262315235,38.75,79094.1,1.39,0.63872,0.00022,16.75476]
[1777262315331,38.75,79094.68,1.39,0.63884,0.00022,16.75291]
[1777262321131,38.75,79096.08,1.39,0.63914,0.00022,16.74851]
[1777262326167,38.75,79090.53,1.39,0.63794,0.00022,16.76643]
[1777262327188,38.75,79090.53,1.39,0.63794,0.00022,16.76643]
[1777262327191,38.75,79090.53,1.39,0.63794,0.00022,16.76643]
[1777262327278,38.75,79089.58,1.39,0.63773,0.00022,16.76947]
[1777262332445,38.75,79090.86,1.39,0.638,0.00022,16.7654]
[1777262332546,38.75,79092.38,1.39,0.63833,0.00022,16.76054]
[1777262338252,38.75,79093.38,1.39,0.63855,0.00022,16.75738]
[1777262340519,38.75,79092.55,1.39,0.63837,0.00022,16.76006]
[1777262340620,38.75,79093.76,1.39,0.63863,0.00022,16.75618]
[1777262345619,38.75,79095.14,1.39,0.63892,0.00022,16.75177]
[1777262345624,38.75,79095.14,1.39,0.63892,0.00022,16.75177]
[1777262346308,38.75,79094.86,1.39,0.63886,0.00022,16.75269]
[1777262351342,38.75,79096.28,1.39,0.63916,0.00022,16.74816]
[1777262356377,38.76,79100.51,1.39,0.64007,0.00022,16.73454]
[1777262362419,38.76,79101.73,1.39,0.64033,0.00022,16.73072]
[1777262367458,38.76,79107.09,1.39,0.64147,0.00022,16.71331]
[1777262372490,38.76,79105.41,1.39,0.64114,0.00022,16.71333]
[1777262377527,38.77,79106.32,1.39,0.64133,0.00022,16.71047]
[1777262382562,38.77,79109.81,1.39,0.64208,0.00022,16.69916]
[1777262387597,38.77,79111.07,1.39,0.64234,0.00022,16.69517]
[1777262389611,38.77,79117.83,1.39,0.6438,0.00021,16.67262]
[1777262394647,38.76,79115.19,1.39,0.64325,0.00022,16.68108]
[1777262399681,38.76,79116.34,1.39,0.64352,0.00022,16.67692]
[1777262404717,38.75,79118.33,1.39,0.64397,0.00022,16.66995]
[1777262410195,38.75,79116.01,1.39,0.64349,0.00022,16.67738]
[1777262412773,38.74,79108.73,1.39,0.64193,0.00022,16.70128]
[1777262417808,38.73,79112.65,1.39,0.6428,0.00022,16.68795]
[1777262422843,38.73,79113.12,1.39,0.64292,0.00022,16.68606]
[1777262427879,38.72,79113.31,1.39,0.64298,0.00022,16.68509]
[1777262430334,38.72,79119.71,1.39,0.64437,0.00022,16.66361]
[1777262435934,38.71,79116.4,1.39,0.64371,0.00022,16.66875]
[1777262440970,38.71,79115.63,1.39,0.64356,0.00022,16.67103]
[1777262446004,38.7,79113.66,1.39,0.64316,0.00022,16.67729]
[1777262451039,38.7,79110.06,1.39,0.6424,0.00022,16.6889]
[1777262456078,38.69,79107.39,1.39,0.64185,0.00022,16.69738]
[1777262461112,38.68,79105.91,1.39,0.64155,0.00022,16.70192]
[1777262466148,38.68,79104.42,1.39,0.64125,0.00022,16.70649]
[1777262470616,38.67,79111.34,1.39,0.64276,0.00022,16.68339]
[1777262476218,38.67,79109.99,1.39,0.64248,0.00022,16.6876]
[1777262481254,38.66,79111.65,1.39,0.64286,0.00022,16.68182]
[1777262486295,38.66,79121.57,1.39,0.64502,0.00022,16.64825]
[1777262487307,38.66,79127.75,1.39,0.64635,0.00022,16.62725]
[1777262492340,38.65,79127.15,1.39,0.64628,0.00022,16.6234]
[1777262497376,38.65,79125.4,1.39,0.64592,0.00022,16.62909]
[1777262502410,38.64,79125.74,1.39,0.646,0.00022,16.6277]
[1777262507445,38.64,79126.16,1.39,0.64611,0.00022,16.62605]
[1777262512480,38.63,79127.93,1.39,0.6465,0.00022,16.61982]
[1777262517516,38.63,79125.05,1.39,0.64589,0.00022,16.62943]
[1777262522552,38.63,79122.94,1.39,0.64545,0.00022,16.63635]
[1777262527587,38.62,79124.12,1.39,0.64572,0.00022,16.63214]
[1777262532622,38.62,79125.38,1.39,0.646,0.00022,16.62766]
[1777262537657,38.62,79122.27,1.39,0.64534,0.00022,16.63799]
[1777262542691,38.61,79121.11,1.39,0.64511,0.00022,16.64167]
[1777262549741,38.61,79123.3,1.39,0.6456,0.00022,16.63394]
[1777262554778,38.6,79126.41,1.39,0.64632,0.00022,16.61758]
[1777262557799,38.6,79119.7,1.39,0.64488,0.00022,16.64022]
[1777262562834,38.6,79116.22,1.39,0.64415,0.00022,16.65165]
[1777262567870,38.59,79116.74,1.39,0.64427,0.00022,16.64964]
[1777262570889,38.59,79110.54,1.39,0.64294,0.00022,16.67026]
[1777262571897,38.59,79100.45,1.39,0.64076,0.00022,16.70349]
[1777262572903,38.59,79088.58,1.39,0.63819,0.00022,16.74201]
[1777262577938,38.58,79090.4,1.39,0.63861,0.00022,16.73573]
[1777262582973,38.58,79092.93,1.39,0.63915,0.00022,16.72776]
[1777262588010,38.58,79093.34,1.39,0.63923,0.00022,16.72658]
[1777262593044,38.59,79092.58,1.39,0.63906,0.00022,16.72913]
[1777262598098,38.59,79092.71,1.39,0.63908,0.00022,16.72878]
[1777262603133,38.59,79093.0,1.39,0.63914,0.00022,16.72793]
[1777262609175,38.59,79094.09,1.39,0.63937,0.00022,16.72449]
[1777262614211,38.59,79094.95,1.39,0.63959,0.00022,16.7162]
[1777262619246,38.59,79095.19,1.39,0.63963,0.00022,16.7155]
[1777262624280,38.6,79096.31,1.39,0.63987,0.00022,16.71193]
[1777262629315,38.6,79096.37,1.39,0.63988,0.00022,16.71182]
[1777262634350,38.6,79094.51,1.39,0.63947,0.00022,16.71793]
[1777262639386,38.6,79085.77,1.39,0.63757,0.00022,16.74618]
[1777262641815,38.6,79084.54,1.39,0.63731,0.00022,16.75009]
[1777262644420,38.6,79094.39,1.39,0.63945,0.00022,16.71828]
[1777262649455,38.6,79097.88,1.39,0.64021,0.00022,16.70694]
[1777262653452,38.6,79096.72,1.39,0.63995,0.00022,16.71076]
[1777262653551,38.6,79087.65,1.39,0.63798,0.00022,16.74015]
[1777262655499,38.6,79087.18,1.39,0.63788,0.00022,16.74164]
[1777262656886,38.6,79087.18,1.39,0.63788,0.00022,16.74164]
[1777262656985,38.6,79088.11,1.39,0.63808,0.00022,16.73861]
[1777262658209,38.6,79088.11,1.39,0.63808,0.00022,16.73861]
[1777262658218,38.6,79088.11,1.39,0.63808,0.00022,16.73861]
[1777262658521,38.6,79087.28,1.39,0.6379,0.00022,16.74127]
[1777262659384,38.6,79087.28,1.39,0.6379,0.00022,16.74127]
[1777262659392,38.6,79087.28,1.39,0.6379,0.00022,16.74127]
[1777262659680,38.6,79087.28,1.39,0.6379,0.00022,16.74127]
[1777262659682,38.6,79087.28,1.39,0.6379,0.00022,16.74127]
[1777262660144,38.6,79085.99,1.39,0.63763,0.00022,16.7454]
[1777262660149,38.6,79085.99,1.39,0.63763,0.00022,16.7454]
[1777262660151,38.6,79085.99,1.39,0.63763,0.00022,16.7454]
[1777262667586,38.59,79083.93,1.39,0.63719,0.00022,16.75187]
[1777262668592,38.59,79086.56,1.39,0.63776,0.00022,16.74343]
[1777262673628,38.59,79086.94,1.39,0.63788,0.00022,16.73662]
[1777262678663,38.59,79086.25,1.39,0.63773,0.00022,16.73882]
[1777262681683,38.59,79083.09,1.39,0.63704,0.00022,16.74892]
[1777262686718,38.59,79083.05,1.39,0.63704,0.00022,16.74897]
[1777262691753,38.59,79082.37,1.39,0.6369,0.00022,16.75104]
[1777262693312,38.59,79083.15,1.39,0.63707,0.00022,16.74852]
[1777262693767,38.59,79083.06,1.39,0.63705,0.00022,16.74879]
[1777262695962,38.59,79082.5,1.39,0.63693,0.00022,16.75056]
[1777262695977,38.59,79082.5,1.39,0.63693,0.00022,16.75056]
[1777262696794,38.59,79081.72,1.39,0.63676,0.00022,16.753]
[1777262697172,38.59,79081.72,1.39,0.63676,0.00022,16.753]
[1777262697735,38.59,79081.72,1.39,0.63676,0.00022,16.753]
[1777262697837,38.59,79135.66,1.39,0.64845,0.00022,16.57359]
[1777262698807,38.58,79135.66,1.39,0.64846,0.00022,16.57351]
[1777262699814,38.58,79135.34,1.39,0.64839,0.00022,16.57455]
[1777262701831,38.58,79129.1,1.39,0.64706,0.00022,16.59587]
[1777262703844,38.58,79126.1,1.39,0.64642,0.00022,16.60594]
[1777262706866,38.57,79116.99,1.39,0.64447,0.00022,16.63652]
[1777262707873,38.57,79109.38,1.39,0.64283,0.00022,16.66192]
[1777262708982,38.57,79109.38,1.39,0.64283,0.00022,16.66192]
[1777262708987,38.57,79098.23,1.39,0.64041,0.00022,16.69867]
[1777262709095,38.57,79098.23,1.39,0.64041,0.00022,16.69867]
[1777262709975,38.57,79098.23,1.39,0.64041,0.00022,16.69867]
[1777262710028,38.57,79091.51,1.39,0.63896,0.00022,16.72049]
[1777262710732,38.57,79091.51,1.39,0.63896,0.00022,16.72049]
[1777262710893,38.57,79091.51,1.39,0.63896,0.00022,16.72052]
[1777262712908,38.57,79087.85,1.39,0.63816,0.00022,16.73238]
[1777262714160,38.57,79085.8,1.39,0.63771,0.00022,16.73898]
[1777262714208,38.57,79085.8,1.39,0.63771,0.00022,16.73898]
[1777262714922,38.57,79083.81,1.39,0.63728,0.00022,16.74537]
[1777262719957,38.57,79084.41,1.39,0.63741,0.00022,16.74343]
[1777262722694,38.57,79084.74,1.39,0.63748,0.00022,16.74238]
[1777262722977,38.57,79085.55,1.39,0.63766,0.00022,16.73977]
[1777262727006,38.57,79082.82,1.39,0.63706,0.00022,16.74852]
[1777262732004,38.57,79081.65,1.39,0.63685,0.00022,16.74665]
[1777262732009,38.57,79081.65,1.39,0.63685,0.00022,16.74665]
[1777262732041,38.57,79081.65,1.39,0.63685,0.00022,16.74664]
[1777262737077,38.57,79080.13,1.39,0.63652,0.00022,16.75145]
[1777262738288,38.57,79080.13,1.39,0.63652,0.00022,16.75145]
[1777262738386,38.57,79080.36,1.39,0.63657,0.00022,16.75071]
[1777262740098,38.57,79073.57,1.39,0.63509,0.00022,16.77222]
[1777262741104,38.57,79070.68,1.39,0.63446,0.00022,16.78128]
[1777262744479,38.56,79069.99,1.39,0.63431,0.00022,16.7834]
[1777262744529,38.56,79069.33,1.39,0.63417,0.00022,16.78544]
[1777262750168,38.56,79067.64,1.39,0.63381,0.00022,16.79059]
[1777262751368,38.56,79067.64,1.39,0.63381,0.00022,16.79059]
[1777262751469,38.56,79067.61,1.39,0.63381,0.00022,16.79066]
[1777262752109,38.56,79067.61,1.39,0.63381,0.00022,16.79066]
[1777262752129,38.56,79067.61,1.39,0.63381,0.00022,16.79066]
[1777262756210,38.56,79070.56,1.39,0.63446,0.00022,16.78133]
[1777262758223,38.56,79074.31,1.39,0.63528,0.00022,16.76951]
[1777262763261,38.56,79072.68,1.39,0.63492,0.00022,16.77465]
[1777262764856,38.56,79072.68,1.39,0.63492,0.00022,16.77465]
[1777262764930,38.56,79072.68,1.39,0.63492,0.00022,16.77465]
[1777262764959,38.56,79072.43,1.39,0.63487,0.00022,16.77543]
[1777262765206,38.56,79072.43,1.39,0.63487,0.00022,16.77543]
[1777262765282,38.56,79072.43,1.39,0.63487,0.00022,16.77543]
[1777262767289,38.56,79074.97,1.39,0.63542,0.00022,16.76743]
[1777262770309,38.56,79071.57,1.39,0.63468,0.00022,16.77815]
[1777262775345,38.56,79070.51,1.39,0.63445,0.00022,16.78148]
[1777262780955,38.56,79072.26,1.39,0.63483,0.00022,16.77596]
[1777262781022,38.56,79075.24,1.39,0.63548,0.00022,16.76655]
[1777262782800,38.56,79082.01,1.39,0.63696,0.00022,16.745]
[1777262784407,38.56,79075.61,1.39,0.63556,0.00022,16.76536]
[1777262785415,38.56,79072.85,1.39,0.63496,0.00022,16.77407]
[1777262788078,38.56,79072.72,1.39,0.63493,0.00022,16.77447]
[1777262788128,38.56,79069.42,1.39,0.63421,0.00022,16.7848]
[1777262790449,38.56,79066.88,1.39,0.63366,0.00022,16.79271]
[1777262794330,38.55,79066.24,1.39,0.63356,0.00022,16.78909]
[1777262794478,38.55,79066.3,1.39,0.63357,0.00022,16.78888]
[1777262795968,38.55,79066.3,1.39,0.63357,0.00022,16.78888]
[1777262796003,38.55,79066.18,1.39,0.63355,0.00022,16.78924]
[1777262796182,38.55,79066.18,1.39,0.63355,0.00022,16.78924]
[1777262796492,38.55,79066.18,1.39,0.63355,0.00022,16.78922]
[1777262798030,38.55,79066.18,1.39,0.63355,0.00022,16.78922]
[1777262798109,38.55,79066.18,1.39,0.63355,0.00022,16.78922]
[1777262798132,38.55,79058.8,1.39,0.63194,0.00022,16.8121]
[1777262803540,38.55,79059.2,1.39,0.63203,0.00022,16.81078]
[1777262804308,38.55,79059.2,1.39,0.63203,0.00022,16.81078]
[1777262804547,38.55,79058.57,1.39,0.63189,0.00022,16.81271]
[1777262809582,38.55,79058.74,1.39,0.63194,0.00022,16.81207]
[1777262811408,38.55,79058.79,1.39,0.63195,0.00022,16.8119]
[1777262811599,38.55,79058.57,1.39,0.6319,0.00022,16.81255]
[1777262816632,38.55,79059.41,1.39,0.63209,0.00022,16.80983]
[1777262820380,38.54,79059.75,1.39,0.63217,0.00022,16.8087]
[1777262820704,38.54,79059.75,1.39,0.63217,0.00022,16.8087]
[1777262820763,38.54,79062.29,1.39,0.63273,0.00022,16.80081]
[1777262823079,38.54,79065.41,1.39,0.63342,0.00022,16.79105]
[1777262823604,38.54,79065.41,1.39,0.63342,0.00022,16.79105]
[1777262823706,38.54,79067.51,1.39,0.63388,0.00022,16.78448]
[1777262828716,38.54,79065.26,1.39,0.63339,0.00022,16.79142]
[1777262834051,38.54,79063.81,1.39,0.63308,0.00022,16.79584]
[1777262834151,38.54,79062.55,1.39,0.63281,0.00022,16.79973]
[1777262837780,38.53,79059.89,1.39,0.63223,0.00022,16.80785]
[1777262842814,38.53,79059.11,1.39,0.63207,0.00022,16.81008]
[1777262845836,38.53,79061.63,1.39,0.63263,0.00022,16.80217]
[1777262850870,38.52,79062.72,1.39,0.63288,0.00022,16.79862]
[1777262855905,38.52,79063.48,1.39,0.6331,0.00022,16.79053]
[1777262857919,38.52,79066.31,1.39,0.63372,0.00022,16.78164]
[1777262859933,38.52,79062.95,1.39,0.63299,0.00022,16.79208]
[1777262864969,38.52,79065.36,1.39,0.63353,0.00022,16.78442]
[1777262866831,38.52,79065.07,1.39,0.63346,0.00022,16.78529]
[1777262866982,38.51,79070.09,1.39,0.63457,0.00022,16.76952]
[1777262868996,38.51,79087.14,1.39,0.6383,0.00022,16.7151]
[1777262870012,38.51,79093.7,1.39,0.63972,0.00022,16.6938]
[1777262871012,38.51,79102.05,1.39,0.64155,0.00022,16.66625]
[1777262872020,38.51,79103.74,1.39,0.64192,0.00022,16.66056]
[1777262877053,38.5,79100.24,1.39,0.64119,0.00022,16.6717]
[1777262882088,38.49,79105.41,1.39,0.64234,0.00022,16.65415]
[1777262887123,38.49,79107.02,1.39,0.64272,0.00022,16.64832]
[1777262892159,38.48,79109.47,1.39,0.64328,0.00022,16.63969]
[1777262897194,38.47,79112.75,1.39,0.64402,0.00022,16.62823]
[1777262902229,38.46,79115.89,1.39,0.64472,0.00022,16.6172]
[1777262907263,38.46,79118.49,1.39,0.6453,0.00022,16.6082]
[1777262912298,38.45,79113.62,1.39,0.6443,0.00022,16.61876]
[1777262917333,38.45,79108.37,1.39,0.64318,0.00022,16.6361]
[1777262920355,38.44,79101.65,1.39,0.64173,0.00022,16.65829]
[1777262925389,38.44,79099.03,1.39,0.64118,0.00022,16.66657]
[1777262930424,38.43,79093.21,1.39,0.63994,0.00022,16.68532]
[1777262935460,38.42,79096.61,1.39,0.6407,0.00022,16.67379]
[1777262940495,38.41,79092.19,1.39,0.63976,0.00022,16.68796]
[1777262945529,38.41,79094.99,1.39,0.64039,0.00022,16.67845]
[1777262950565,38.4,79090.47,1.39,0.63942,0.00022,16.69298]
[1777262955602,38.4,79088.1,1.39,0.63892,0.00022,16.70045]
[1777262960637,38.39,79087.64,1.39,0.63884,0.00022,16.7016]
[1777262965672,38.39,79089.62,1.39,0.63929,0.00022,16.69486]
[1777262970711,38.38,79091.13,1.39,0.63964,0.00022,16.68964]
[1777262975744,38.37,79092.07,1.39,0.6399,0.00022,16.68063]
[1777262980778,38.37,79095.7,1.39,0.64072,0.00022,16.66835]
[1777262985815,38.36,79095.97,1.39,0.6408,0.00022,16.66713]
[1777262990848,38.35,79099.11,1.39,0.6415,0.00022,16.6564]
[1777262995883,38.35,79098.3,1.39,0.64134,0.00022,16.6588]
[1777263000918,38.34,79098.9,1.39,0.64149,0.00022,16.65653]
[1777263005956,38.34,79096.74,1.39,0.64104,0.00022,16.66342]
[1777263010993,38.33,79097.78,1.39,0.64128,0.00022,16.6597]
[1777263017034,38.33,79097.86,1.39,0.64132,0.00022,16.6591]
[1777263023079,38.32,79098.87,1.39,0.64156,0.00022,16.65542]
[1777263028112,38.32,79098.37,1.39,0.64147,0.00022,16.65683]
[1777263033147,38.31,79098.84,1.39,0.64162,0.00022,16.64946]
[1777263038182,38.31,79098.69,1.39,0.6416,0.00022,16.64976]
[1777263043217,38.31,79099.86,1.39,0.64187,0.00022,16.64566]
[1777263048251,38.3,79099.54,1.39,0.64181,0.00022,16.64653]
[1777263053286,38.3,79099.19,1.39,0.64175,0.00022,16.6475]
[1777263054293,38.3,79092.19,1.39,0.64022,0.00022,16.67065]
[1777263056308,38.3,79088.29,1.39,0.63937,0.00022,16.68335]
[1777263061344,38.3,79086.84,1.39,0.63904,0.00022,16.68821]
[1777263063730,38.3,79086.23,1.39,0.63891,0.00022,16.69025]
[1777263063733,38.3,79086.23,1.39,0.63891,0.00022,16.69025]
[1777263064363,38.3,79085.3,1.39,0.6387,0.00022,16.69331]
[1777263066422,38.3,79083.42,1.39,0.63829,0.00022,16.69947]
[1777263067385,38.3,79082.07,1.39,0.63799,0.00022,16.70387]
[1777263069398,38.3,79078.76,1.39,0.63726,0.00022,16.7146]
[1777263072459,38.3,79076.99,1.39,0.63687,0.00022,16.72032]
[1777263072528,38.3,79076.48,1.39,0.63676,0.00022,16.72197]
[1777263076447,38.3,79073.77,1.39,0.63616,0.00022,16.73069]
[1777263081482,38.3,79071.64,1.39,0.63569,0.00022,16.73753]
[1777263083706,38.3,79070.91,1.39,0.63553,0.00022,16.73986]
[1777263083801,38.3,79070.17,1.39,0.63536,0.00022,16.74222]
[1777263084922,38.3,79064.59,1.39,0.63413,0.00022,16.75991]
[1777263087525,38.3,79061.51,1.39,0.63346,0.00022,16.76958]
[1777263091553,38.3,79058.67,1.39,0.63287,0.00022,16.77285]
[1777263093439,38.3,79058.91,1.39,0.63292,0.00022,16.77209]
[1777263093566,38.3,79058.92,1.39,0.63293,0.00022,16.77204]
[1777263098602,38.3,79056.8,1.39,0.63246,0.00022,16.77863]
[1777263103636,38.3,79056.13,1.39,0.63231,0.00022,16.78068]
[1777263106852,38.3,79056.88,1.39,0.63248,0.00022,16.77832]
[1777263107063,38.3,79056.88,1.39,0.63248,0.00022,16.77832]
[1777263107157,38.3,79057.34,1.39,0.63258,0.00022,16.77687]
[1777263109356,38.3,79057.34,1.39,0.63258,0.00022,16.77687]
[1777263109410,38.3,79050.08,1.39,0.63098,0.00022,16.79937]
[1777263109524,38.3,79050.08,1.39,0.63098,0.00022,16.79937]
[1777263109699,38.3,79050.08,1.39,0.63098,0.00022,16.79937]
[1777263109726,38.3,79046.46,1.39,0.63018,0.00022,16.8105]
[1777263111225,38.3,79046.46,1.39,0.63018,0.00022,16.8105]
[1777263111261,38.3,79046.46,1.39,0.63018,0.00022,16.8105]
[1777263111262,38.3,79039.98,1.39,0.62875,0.00022,16.83021]
[1777263111695,38.3,79039.98,1.39,0.62875,0.00022,16.83016]
[1777263112703,38.29,79036.92,1.39,0.62808,0.00022,16.83935]
[1777263114095,38.29,79036.92,1.39,0.62808,0.00022,16.83935]
[1777263114196,38.29,79030.59,1.39,0.62668,0.00022,16.85825]
[1777263117739,38.29,79033.59,1.39,0.62736,0.00022,16.84898]
[1777263119753,38.28,79036.93,1.39,0.62811,0.00022,16.83878]
[1777263123781,38.28,79040.63,1.39,0.62896,0.00022,16.82727]
[1777263126802,38.27,79043.5,1.39,0.62961,0.00022,16.8183]
[1777263128817,38.27,79051.99,1.39,0.6315,0.00022,16.79207]
[1777263133370,38.26,79049.86,1.39,0.63104,0.00022,16.79848]
[1777263133375,38.26,79049.81,1.39,0.63103,0.00022,16.79857]
[1777263137879,38.26,79052.63,1.39,0.63168,0.00022,16.78953]
[1777263142915,38.25,79054.44,1.39,0.6321,0.00022,16.78357]
[1777263144716,38.25,79055.92,1.39,0.63243,0.00022,16.77889]
[1777263145352,38.25,79061.5,1.39,0.63367,0.00022,16.76134]
[1777263146398,38.25,79061.5,1.39,0.63367,0.00022,16.76134]
[1777263146945,38.24,79065.86,1.39,0.63464,0.00022,16.74744]
[1777263147949,38.24,79076.28,1.39,0.63694,0.00022,16.71406]
[1777263148956,38.24,79077.53,1.39,0.63722,0.00022,16.70999]
[1777263153991,38.24,79077.51,1.39,0.63726,0.00022,16.70435]
[1777263156599,38.24,79077.94,1.39,0.63736,0.00022,16.70291]
[1777263157015,38.24,79078.1,1.39,0.63739,0.00022,16.70236]
[1777263162050,38.24,79077.9,1.39,0.63736,0.00022,16.70289]
[1777263168092,38.23,79077.73,1.39,0.63733,0.00022,16.70328]
[1777263173129,38.23,79078.58,1.39,0.63752,0.00022,16.7004]
[1777263178165,38.23,79079.31,1.39,0.63769,0.00022,16.6979]
[1777263183200,38.22,79079.37,1.39,0.63771,0.00022,16.69757]
[1777263186545,38.22,79079.38,1.39,0.63772,0.00022,16.69747]
[1777263187228,38.22,79082.91,1.39,0.6385,0.00022,16.68595]
[1777263188235,38.22,79088.44,1.39,0.63972,0.00022,16.66781]
[1777263193270,38.22,79086.44,1.39,0.63928,0.00022,16.67436]
[1777263196290,38.22,79083.68,1.39,0.63867,0.00022,16.68337]
[1777263197297,38.22,79086.81,1.39,0.63936,0.00022,16.6731]
[1777263198304,38.22,79090.85,1.39,0.64025,0.00022,16.65979]
[1777263200585,38.22,79091.36,1.39,0.64036,0.00022,16.65812]
[1777263201326,38.22,79090.76,1.39,0.64023,0.00022,16.66011]
[1777263203340,38.22,79087.23,1.39,0.63945,0.00022,16.67174]
[1777263208375,38.22,79085.19,1.39,0.63901,0.00022,16.67842]
[1777263208905,38.22,79085.19,1.39,0.63901,0.00022,16.67842]
[1777263209122,38.22,79085.19,1.39,0.63901,0.00022,16.67842]
[1777263209352,38.22,79085.19,1.39,0.63901,0.00022,16.67842]
[1777263209455,38.22,79085.19,1.39,0.63901,0.00022,16.67842]
[1777263209531,38.22,79093.0,1.39,0.64072,0.00022,16.65268]
[1777263211395,38.22,79100.35,1.39,0.64238,0.00022,16.62253]
[1777263212402,38.22,79103.35,1.39,0.64304,0.00022,16.61243]
[1777263215845,38.22,79100.34,1.39,0.64238,0.00022,16.62251]
[1777263219452,38.22,79097.22,1.39,0.6417,0.00022,16.63291]
[1777263223480,38.22,79094.3,1.39,0.64106,0.00022,16.6426]
[1777263225014,38.22,79092.34,1.39,0.64063,0.00022,16.64909]
[1777263225494,38.22,79090.2,1.39,0.64016,0.00022,16.6562]
[1777263226501,38.22,79086.58,1.39,0.63936,0.00022,16.66815]
[1777263230836,38.22,79084.67,1.39,0.63893,0.00022,16.6745]
[1777263230981,38.22,79084.67,1.39,0.63893,0.00022,16.6745]
[1777263231536,38.22,79084.02,1.39,0.63879,0.00022,16.67664]
[1777263232542,38.22,79078.67,1.39,0.63761,0.00022,16.69408]
[1777263237577,38.22,79079.25,1.39,0.63773,0.00022,16.69224]
[1777263239592,38.22,79076.72,1.39,0.63718,0.00022,16.70044]
[1777263240005,38.22,79076.72,1.39,0.63718,0.00022,16.70044]
[1777263240111,38.22,79076.42,1.39,0.63711,0.00022,16.70141]
[1777263246055,38.22,79076.02,1.39,0.63702,0.00022,16.70271]
[1777263251677,38.22,79074.79,1.39,0.63675,0.00022,16.70669]
[1777263256711,38.22,79075.06,1.39,0.63681,0.00022,16.70583]
[1777263261746,38.22,79075.32,1.39,0.63687,0.00022,16.70499]
[1777263265632,38.22,79075.37,1.39,0.63688,0.00022,16.70483]
[1777263266197,38.22,79075.27,1.39,0.63685,0.00022,16.70516]
[1777263270811,38.22,79080.17,1.39,0.63793,0.00022,16.68931]
[1777263276267,38.22,79079.11,1.39,0.63773,0.00022,16.68721]
[1777263281888,38.23,79079.37,1.39,0.63779,0.00022,16.68643]
[1777263282967,38.23,79079.37,1.39,0.63779,0.00022,16.68643]
[1777263283003,38.23,79083.85,1.39,0.63877,0.00022,16.67185]
[1777263284908,38.23,79086.91,1.39,0.63945,0.00022,16.66181]
[1777263286338,38.23,79084.34,1.39,0.63888,0.00022,16.67023]
[1777263289063,38.22,79083.15,1.39,0.63862,0.00022,16.67411]
[1777263289164,38.22,79082.98,1.39,0.63858,0.00022,16.67466]
[1777263294977,38.22,79082.03,1.39,0.63838,0.00022,16.67773]
[1777263300018,38.22,79079.06,1.39,0.63772,0.00022,16.68737]
[1777263302228,38.22,79078.82,1.39,0.63767,0.00022,16.68814]
[1777263302329,38.22,79073.82,1.39,0.63657,0.00022,16.70428]
[1777263304189,38.22,79073.82,1.39,0.63657,0.00022,16.70426]
[1777263304190,38.22,79073.82,1.39,0.63657,0.00022,16.70426]
[1777263304258,38.22,79071.47,1.39,0.63605,0.00022,16.71179]
[1777263306477,38.22,79068.02,1.39,0.63529,0.00022,16.72278]
[1777263312100,38.22,79066.68,1.39,0.63501,0.00022,16.7269]
[1777263314114,38.22,79062.97,1.39,0.63419,0.00022,16.73862]
[1777263319149,38.21,79062.33,1.39,0.63406,0.00022,16.74052]
[1777263325191,38.21,79064.22,1.39,0.63448,0.00022,16.73443]
[1777263326617,38.21,79067.61,1.39,0.63523,0.00022,16.72364]
[1777263333248,38.21,79070.04,1.39,0.63581,0.00022,16.71028]
[1777263335409,38.21,79070.62,1.39,0.63593,0.00022,16.70842]
[1777263335435,38.21,79073.27,1.39,0.63652,0.00022,16.6999]
[1777263336688,38.21,79078.59,1.39,0.63769,0.00022,16.68271]
[1777263338283,38.21,79081.19,1.39,0.63827,0.00022,16.67427]
[1777263343317,38.21,79080.5,1.39,0.63811,0.00022,16.67661]
[1777263346884,38.22,79079.07,1.39,0.63779,0.00022,16.68131]
[1777263347346,38.22,79078.24,1.39,0.63761,0.00022,16.68402]
[1777263349894,38.22,79077.78,1.39,0.6375,0.00022,16.68552]
[1777263350366,38.22,79077.95,1.39,0.63754,0.00022,16.68497]
[1777263355402,38.22,79076.86,1.39,0.6373,0.00022,16.68848]
[1777263359429,38.22,79079.55,1.39,0.6379,0.00022,16.67974]
[1777263360635,38.22,79079.55,1.39,0.6379,0.00022,16.67974]
[1777263361444,38.22,79082.08,1.39,0.63845,0.00022,16.6715]
[1777263366478,38.22,79084.3,1.39,0.63894,0.00022,16.66429]
[1777263369501,38.22,79086.76,1.39,0.63948,0.00022,16.65625]
[1777263374534,38.22,79086.28,1.39,0.63937,0.00022,16.6579]
[1777263379570,38.22,79085.58,1.39,0.63921,0.00022,16.66027]
[1777263380439,38.22,79085.58,1.39,0.63921,0.00022,16.66027]
[1777263380577,38.22,79084.57,1.39,0.63899,0.00022,16.6636]
[1777263385611,38.22,79083.35,1.39,0.63871,0.00022,16.66764]
[1777263387390,38.22,79083.35,1.39,0.63871,0.00022,16.66764]
[1777263387625,38.22,79082.95,1.39,0.63863,0.00022,16.66897]
[1777263388633,38.22,79078.04,1.39,0.63754,0.00022,16.68496]
[1777263390648,38.22,79073.85,1.39,0.63662,0.00022,16.69849]
[1777263393667,38.22,79077.39,1.39,0.63744,0.00022,16.68145]
[1777263398703,38.22,79076.46,1.39,0.63723,0.00022,16.68446]
[1777263405753,38.22,79076.6,1.39,0.63726,0.00022,16.68402]
[1777263405839,38.22,79076.6,1.39,0.63726,0.00022,16.68402]
[1777263406759,38.22,79077.3,1.39,0.63742,0.00022,16.68176]
[1777263411793,38.22,79077.82,1.39,0.63753,0.00022,16.68009]
[1777263417247,38.22,79075.81,1.39,0.63709,0.00022,16.6866]
[1777263422872,38.22,79075.33,1.39,0.63698,0.00022,16.68819]
[1777263424099,38.22,79075.33,1.39,0.63698,0.00022,16.68819]
[1777263424200,38.22,79075.4,1.39,0.63699,0.00022,16.68797]
[1777263429922,38.22,79076.13,1.39,0.63715,0.00022,16.68567]
[1777263434956,38.22,79072.37,1.39,0.63632,0.00022,16.69784]
[1777263437388,38.22,79069.39,1.39,0.63566,0.00022,16.70739]
[1777263438335,38.22,79069.39,1.39,0.63566,0.00022,16.70739]
[1777263438436,38.22,79068.73,1.39,0.63551,0.00022,16.70949]
[1777263444019,38.22,79069.52,1.39,0.63569,0.00022,16.70693]
[1777263446688,38.22,79069.71,1.39,0.63573,0.00022,16.70631]
[1777263446785,38.22,79067.4,1.39,0.63522,0.00022,16.71368]
[1777263449060,38.22,79061.86,1.39,0.634,0.00022,16.73121]
[1777263452075,38.22,79064.82,1.39,0.6347,0.00022,16.71617]
[1777263457659,38.22,79066.27,1.39,0.63502,0.00022,16.71146]
[1777263457760,38.22,79066.55,1.39,0.63509,0.00022,16.71055]
[1777263458672,38.22,79066.55,1.39,0.63509,0.00022,16.71055]
[1777263458774,38.22,79065.38,1.39,0.63483,0.00022,16.71424]
[1777263463153,38.22,79070.78,1.39,0.63602,0.00022,16.69716]
[1777263465168,38.22,79073.84,1.39,0.63669,0.00022,16.68734]
[1777263465858,38.22,79073.84,1.39,0.63669,0.00022,16.68734]
[1777263466174,38.22,79074.61,1.39,0.63686,0.00022,16.68486]
[1777263469195,38.22,79072.05,1.39,0.63629,0.00022,16.69312]
[1777263470202,38.22,79066.89,1.39,0.63515,0.00022,16.70966]
[1777263473910,38.22,79066.97,1.39,0.63516,0.00022,16.70951]
[1777263474230,38.23,79068.13,1.39,0.63542,0.00022,16.70585]
[1777263479285,38.23,79066.0,1.39,0.63493,0.00022,16.7128]
[1777263481293,38.23,79063.21,1.39,0.63431,0.00022,16.72174]
[1777263486120,38.23,79064.04,1.39,0.63449,0.00022,16.71915]
[1777263486328,38.23,79063.68,1.39,0.63441,0.00022,16.72026]
[1777263487737,38.23,79057.79,1.39,0.63311,0.00022,16.7388]
[1777263489349,38.23,79055.23,1.39,0.63255,0.00022,16.74674]
[1777263494383,38.22,79053.71,1.39,0.63223,0.00022,16.7512]
[1777263499418,38.22,79055.42,1.39,0.63263,0.00022,16.74557]
[1777263504453,38.21,79057.91,1.39,0.6332,0.00022,16.73747]
[1777263507099,38.21,79058.4,1.39,0.63332,0.00022,16.73581]
[1777263507474,38.21,79057.94,1.39,0.63322,0.00022,16.7372]
[1777263509567,38.2,79058.99,1.39,0.63346,0.00022,16.73383]
[1777263509592,38.2,79056.95,1.39,0.63301,0.00022,16.74018]
[1777263515532,38.2,79057.23,1.39,0.63313,0.00022,16.73332]
[1777263519560,38.19,79061.72,1.39,0.63415,0.00022,16.71889]
[1777263520523,38.19,79061.72,1.39,0.63415,0.00022,16.71889]
[1777263520624,38.19,79060.9,1.39,0.63397,0.00022,16.72142]
[1777263521282,38.19,79060.9,1.39,0.63397,0.00022,16.72142]
[1777263521424,38.19,79060.9,1.39,0.63397,0.00022,16.72142]
[1777263521429,38.19,79060.9,1.39,0.63397,0.00022,16.72142]
[1777263521440,38.19,79060.9,1.39,0.63397,0.00022,16.72142]
[1777263521444,38.19,79060.9,1.39,0.63397,0.00022,16.72142]
[1777263521613,38.19,79060.9,1.39,0.63397,0.00022,16.72142]
[1777263522429,38.19,79062.37,1.39,0.6343,0.00022,16.7167]
[1777263522590,38.19,79062.37,1.39,0.6343,0.00022,16.7167]
[1777263528818,38.18,79063.05,1.39,0.63448,0.00022,16.71416]
[1777263528834,38.18,79063.12,1.39,0.6345,0.00022,16.71388]
[1777263528930,38.18,79063.12,1.39,0.6345,0.00022,16.71388]
[1777263528959,38.18,79063.12,1.39,0.6345,0.00022,16.71388]
[1777263531579,38.18,79063.25,1.39,0.63453,0.00022,16.71334]
[1777263531651,38.17,79064.3,1.39,0.63477,0.00022,16.70994]
[1777263532656,38.17,79070.64,1.39,0.63618,0.00022,16.6896]
[1777263533813,38.17,79070.64,1.39,0.63618,0.00022,16.6896]
[1777263533662,38.17,79081.59,1.39,0.6386,0.00022,16.65405]
[1777263534670,38.17,79084.98,1.39,0.63935,0.00022,16.64291]
[1777263536899,38.17,79084.33,1.39,0.63921,0.00022,16.64503]
[1777263537690,38.17,79081.37,1.39,0.63856,0.00022,16.65469]
[1777263539705,38.17,79077.82,1.39,0.63777,0.00022,16.66623]
[1777263540104,38.17,79077.82,1.39,0.63777,0.00022,16.66623]
[1777263540712,38.17,79078.29,1.39,0.63788,0.00022,16.66468]
[1777263543733,38.17,79075.46,1.39,0.63726,0.00022,16.6738]
[1777263544740,38.17,79072.09,1.39,0.63652,0.00022,16.68467]
[1777263546001,38.17,79070.11,1.39,0.63608,0.00022,16.69101]
[1777263546755,38.17,79068.23,1.39,0.63566,0.00022,16.69701]
[1777263548770,38.16,79065.72,1.39,0.63511,0.00022,16.70496]
[1777263552797,38.16,79062.7,1.39,0.63445,0.00022,16.71443]
[1777263554809,38.16,79068.74,1.39,0.6358,0.00022,16.69509]
[1777263555434,38.16,79068.74,1.39,0.6358,0.00022,16.69509]
[1777263555817,38.16,79069.61,1.39,0.63599,0.00022,16.69228]
[1777263557830,38.16,79066.2,1.39,0.63524,0.00022,16.70317]
[1777263558839,38.16,79062.16,1.39,0.63434,0.00022,16.71601]
[1777263561859,38.16,79059.63,1.39,0.63379,0.00022,16.72394]
[1777263565887,38.15,79056.96,1.39,0.6332,0.00022,16.73225]
[1777263569914,38.15,79053.82,1.39,0.63251,0.00022,16.74198]
[1777263575958,38.15,79048.94,1.39,0.63147,0.00022,16.75147]
[1777263580992,38.15,79046.86,1.39,0.63102,0.00022,16.75779]
[1777263586028,38.14,79045.99,1.39,0.63083,0.00022,16.76035]
[1777263587036,38.14,79049.73,1.39,0.63167,0.00022,16.74873]
[1777263588446,38.14,79053.77,1.39,0.63257,0.00022,16.73611]
[1777263592070,38.14,79057.65,1.39,0.63343,0.00022,16.7239]
[1777263597105,38.14,79055.93,1.39,0.63305,0.00022,16.72931]
[1777263602804,38.14,79056.26,1.39,0.63312,0.00022,16.72825]
[1777263602906,38.14,79054.81,1.39,0.6328,0.00022,16.7328]
[1777263605868,38.14,79055.43,1.39,0.63294,0.00022,16.73082]
[1777263605969,38.14,79057.69,1.39,0.63344,0.00022,16.72369]
[1777263609984,38.14,79058.62,1.39,0.63365,0.00022,16.7207]
[1777263610085,38.14,79058.54,1.39,0.63364,0.00022,16.72094]
[1777263615232,38.14,79059.71,1.39,0.6339,0.00022,16.71716]
[1777263621274,38.14,79060.66,1.39,0.63412,0.00022,16.71407]
[1777263626310,38.13,79061.24,1.39,0.63425,0.00022,16.71216]
[1777263631343,38.13,79063.31,1.39,0.63475,0.00022,16.69993]
[1777263637386,38.13,79063.32,1.39,0.63476,0.00022,16.69984]
[1777263643427,38.13,79064.05,1.39,0.63492,0.00022,16.69746]
[1777263648866,38.13,79063.5,1.39,0.6348,0.00022,16.69919]
[1777263654504,38.13,79061.74,1.39,0.63441,0.00022,16.70475]
[1777263659541,38.13,79062.44,1.39,0.63457,0.00022,16.70249]
[1777263662561,38.13,79058.64,1.39,0.63373,0.00022,16.71452]
[1777263666226,38.13,79058.47,1.39,0.6337,0.00022,16.715]
[1777263666589,38.13,79058.67,1.39,0.63374,0.00022,16.71436]
[1777263667639,38.13,79058.67,1.39,0.63374,0.00022,16.71436]
[1777263667784,38.13,79058.67,1.39,0.63374,0.00022,16.71436]
[1777263667893,38.13,79058.67,1.39,0.63374,0.00022,16.71436]
[1777263667994,38.13,79069.21,1.39,0.63608,0.00022,16.68073]
[1777263669006,38.13,79073.74,1.39,0.63709,0.00022,16.6661]
[1777263670618,38.13,79072.77,1.39,0.63687,0.00022,16.66926]
[1777263673639,38.13,79068.84,1.39,0.636,0.00022,16.68197]
[1777263675142,38.13,79066.69,1.39,0.63552,0.00022,16.68888]
[1777263675656,38.13,79067.17,1.39,0.63563,0.00022,16.68734]
[1777263676660,38.13,79060.03,1.39,0.63404,0.00022,16.71009]
[1777263677674,38.13,79053.88,1.39,0.63267,0.00022,16.72947]
[1777263678676,38.13,79051.11,1.39,0.63206,0.00022,16.73811]
[1777263682704,38.12,79048.29,1.39,0.63144,0.00022,16.74676]
[1777263685724,38.12,79045.5,1.39,0.63083,0.00022,16.7553]
[1777263688745,38.12,79042.73,1.39,0.63022,0.00022,16.76373]
[1777263691767,38.12,79051.51,1.39,0.63222,0.00022,16.73079]
[1777263694788,38.12,79055.34,1.39,0.63307,0.00022,16.71872]
[1777263699824,38.11,79055.97,1.39,0.63322,0.00022,16.71667]
[1777263703854,38.11,79059.14,1.39,0.63393,0.00022,16.70662]
[1777263708888,38.11,79061.14,1.39,0.63437,0.00022,16.70026]
[1777263713922,38.11,79060.52,1.39,0.63423,0.00022,16.70225]
[1777263718957,38.11,79063.4,1.39,0.63487,0.00022,16.69308]
[1777263723993,38.11,79061.09,1.39,0.63436,0.00022,16.70045]
[1777263725048,38.11,79061.09,1.39,0.63436,0.00022,16.70045]
[1777263725095,38.11,79064.25,1.39,0.63506,0.00022,16.69038]
[1777263725725,38.11,79064.25,1.39,0.63506,0.00022,16.69038]
[1777263726007,38.11,79064.25,1.39,0.63506,0.00022,16.69038]
[1777263727015,38.11,79075.39,1.39,0.63753,0.00022,16.65449]
[1777263728021,38.11,79076.44,1.39,0.63776,0.00022,16.6511]
[1777263728808,38.11,79076.44,1.39,0.63776,0.00022,16.6511]
[1777263729028,38.12,79076.05,1.39,0.63767,0.00022,16.65241]
[1777263729795,38.12,79076.05,1.39,0.63767,0.00022,16.65241]
[1777263730038,38.12,79075.57,1.39,0.63756,0.00022,16.654]
[1777263730536,38.12,79075.57,1.39,0.63756,0.00022,16.654]
[1777263730915,38.12,79075.57,1.39,0.63756,0.00022,16.654]
[1777263731043,38.12,79074.89,1.39,0.63741,0.00022,16.65624]
[1777263732049,38.11,79089.41,1.39,0.64063,0.00022,16.60846]
[1777263733057,38.11,79094.33,1.39,0.64172,0.00022,16.592]
[1777263738093,38.11,79104.91,1.39,0.64406,0.00022,16.5561]
[1777263743128,38.11,79096.58,1.39,0.64224,0.00022,16.58404]
[1777263748168,38.1,79092.89,1.39,0.64144,0.00022,16.59616]
[1777263753198,38.1,79092.47,1.39,0.6414,0.00022,16.59172]
[1777263758233,38.09,79091.34,1.39,0.64116,0.00022,16.59529]
[1777263763268,38.09,79093.58,1.39,0.64167,0.00022,16.58761]
[1777263768303,38.09,79096.08,1.39,0.64223,0.00022,16.57909]
[1777263773338,38.09,79099.54,1.39,0.643,0.00022,16.56736]
[1777263776359,38.09,79091.68,1.39,0.64126,0.00022,16.59371]
[1777263777367,38.08,79085.33,1.39,0.63986,0.00022,16.61479]
[1777263778375,38.08,79079.57,1.39,0.63859,0.00022,16.63371]
[1777263783382,38.08,79078.59,1.39,0.63839,0.00022,16.63674]
[1777263783644,38.08,79078.59,1.39,0.63839,0.00022,16.63674]
[1777263783745,38.08,79074.02,1.39,0.63738,0.00022,16.6516]
[1777263786430,38.08,79067.85,1.39,0.63602,0.00022,16.6714]
[1777263788444,38.07,79065.14,1.39,0.63542,0.00022,16.67998]
[1777263793479,38.07,79063.47,1.39,0.63507,0.00022,16.68497]
[1777263794847,38.07,79063.47,1.39,0.63507,0.00022,16.68497]
[1777263794948,38.07,79063.07,1.39,0.63499,0.00022,16.68618]
[1777263798190,38.06,79062.59,1.39,0.63489,0.00022,16.68757]
[1777263798391,38.06,79063.55,1.39,0.63511,0.00022,16.68442]
[1777263798514,38.06,79063.21,1.39,0.63504,0.00022,16.68544]
[1777263801535,38.06,79059.73,1.39,0.63426,0.00022,16.69664]
[1777263806570,38.06,79061.74,1.39,0.63469,0.00022,16.69042]
[1777263808128,38.06,79061.74,1.39,0.63469,0.00022,16.69042]
[1777263808585,38.07,79061.84,1.39,0.63471,0.00022,16.69017]
[1777263813620,38.07,79059.46,1.39,0.63421,0.00022,16.69223]
[1777263815634,38.07,79056.94,1.39,0.63365,0.00022,16.70024]
[1777263820076,38.07,79054.19,1.39,0.63304,0.00022,16.70893]
[1777263824697,38.07,79057.45,1.39,0.63376,0.00022,16.69864]
[1777263825561,38.07,79057.45,1.39,0.63376,0.00022,16.69864]
[1777263825704,38.07,79058.11,1.39,0.63391,0.00022,16.69655]
[1777263827210,38.07,79058.11,1.39,0.63391,0.00022,16.69655]
[1777263827221,38.07,79062.55,1.39,0.6349,0.00022,16.68243]
[1777263829464,38.07,79061.96,1.39,0.63476,0.00022,16.68434]
[1777263830146,38.07,79061.48,1.39,0.63466,0.00022,16.6859]
[1777263835774,38.07,79060.15,1.39,0.63435,0.00022,16.69026]
[1777263840810,38.07,79059.47,1.39,0.63419,0.00022,16.69252]
[1777263845844,38.08,79058.88,1.39,0.63406,0.00022,16.69449]
[1777263849185,38.08,79058.86,1.39,0.63405,0.00022,16.69459]
[1777263849218,38.08,79061.06,1.39,0.63454,0.00022,16.68761]
[1777263849308,38.08,79061.06,1.39,0.63454,0.00022,16.68761]
[1777263849310,38.08,79061.06,1.39,0.63454,0.00022,16.68761]
[1777263849872,38.08,79061.06,1.39,0.63454,0.00022,16.68763]
[1777263850880,38.08,79071.48,1.39,0.63686,0.00022,16.65407]
[1777263851887,38.08,79072.87,1.39,0.63717,0.00022,16.64951]
[1777263856924,38.07,79071.05,1.39,0.63679,0.00022,16.65512]
[1777263861964,38.06,79072.32,1.39,0.63709,0.00022,16.65071]
[1777263862658,38.06,79072.32,1.39,0.63709,0.00022,16.65071]
[1777263862967,38.06,79072.04,1.39,0.63703,0.00022,16.65156]
[1777263864981,38.06,79069.2,1.39,0.6364,0.00022,16.66074]
[1777263870016,38.07,79066.91,1.39,0.63588,0.00022,16.66832]
[1777263875050,38.07,79066.4,1.39,0.63579,0.00022,16.66456]
[1777263880086,38.07,79065.96,1.39,0.63568,0.00022,16.66618]
[1777263885121,38.08,79063.98,1.39,0.63522,0.00022,16.67274]
[1777263891162,38.08,79064.29,1.39,0.63528,0.00022,16.67198]
[1777263896281,38.09,79066.52,1.39,0.63576,0.00022,16.66498]
[1777263896303,38.09,79067.07,1.39,0.63588,0.00022,16.66329]
[1777263898211,38.09,79060.56,1.39,0.63443,0.00022,16.68415]
[1777263900226,38.09,79059.58,1.39,0.63421,0.00022,16.68731]
[1777263902027,38.09,79059.71,1.39,0.63423,0.00022,16.68692]
[1777263902249,38.09,79060.32,1.39,0.63437,0.00022,16.685]
[1777263904254,38.09,79056.27,1.39,0.63347,0.00022,16.69786]
[1777263905889,38.09,79057.17,1.39,0.63367,0.00022,16.69503]
[1777263906267,38.09,79057.36,1.39,0.63371,0.00022,16.69444]
[1777263911302,38.09,79059.74,1.39,0.63423,0.00022,16.68695]
[1777263915333,38.09,79062.41,1.39,0.63482,0.00022,16.67852]
[1777263920781,38.1,79065.18,1.39,0.63543,0.00022,16.66976]
[1777263927414,38.1,79067.27,1.39,0.63589,0.00022,16.66322]
[1777263932449,38.1,79069.4,1.39,0.63639,0.00022,16.65088]
[1777263937484,38.11,79070.35,1.39,0.63659,0.00022,16.64796]
[1777263939725,38.11,79070.62,1.39,0.63665,0.00022,16.64712]
[1777263939774,38.11,79070.27,1.39,0.63657,0.00022,16.64828]
[1777263945540,38.11,79071.77,1.39,0.63689,0.00022,16.64362]
[1777263948471,38.11,79071.94,1.39,0.63692,0.00022,16.64313]
[1777263948569,38.11,79072.97,1.39,0.63715,0.00022,16.63982]
[1777263950990,38.11,79075.85,1.39,0.63778,0.00022,16.63053]
[1777263951879,38.11,79075.85,1.39,0.63778,0.00022,16.63053]
[1777263952001,38.11,79075.85,1.39,0.63778,0.00022,16.63053]
[1777263954608,38.12,79079.73,1.39,0.63863,0.00022,16.61802]
[1777263955616,38.12,79082.47,1.39,0.63924,0.00022,16.60908]
[1777263956622,38.12,79085.15,1.39,0.63982,0.00022,16.60031]
[1777263958637,38.12,79082.15,1.39,0.63915,0.00022,16.61032]
[1777263961062,38.12,79079.67,1.39,0.6386,0.00022,16.61857]
[1777263963672,38.13,79076.93,1.39,0.63798,0.00022,16.62768]
[1777263966692,38.13,79074.02,1.39,0.63733,0.00022,16.63729]
[1777263971729,38.13,79073.03,1.39,0.63709,0.00022,16.64074]
[1777263976762,38.14,79071.17,1.39,0.63666,0.00022,16.64698]
[1777263981797,38.14,79069.26,1.39,0.63623,0.00022,16.65333]
[1777263986832,38.15,79067.03,1.39,0.63572,0.00022,16.66066]
[1777263989394,38.15,79067.19,1.39,0.63575,0.00022,16.66018]
[1777263989853,38.15,79067.57,1.39,0.63584,0.00022,16.65902]
[1777263991277,38.15,79070.24,1.39,0.63646,0.00022,16.64485]
[1777263996905,38.15,79071.56,1.39,0.63674,0.00022,16.64083]
[1777264001939,38.16,79071.16,1.39,0.63664,0.00022,16.6423]
[1777264006976,38.16,79071.51,1.39,0.63671,0.00022,16.64136]
[1777264008800,38.16,79071.12,1.39,0.63662,0.00022,16.64265]
[1777264008989,38.16,79071.55,1.39,0.63671,0.00022,16.6413]
[1777264011417,38.16,79080.53,1.39,0.63869,0.00022,16.61218]
[1777264013294,38.16,79080.53,1.39,0.63869,0.00022,16.61224]
[1777264013299,38.16,79080.53,1.39,0.63869,0.00022,16.61224]
[1777264013364,38.17,79081.43,1.39,0.63889,0.00022,16.60935]
[1777264015031,38.17,79088.56,1.39,0.64046,0.00022,16.58585]
[1777264017045,38.16,79092.17,1.39,0.64127,0.00022,16.57375]
[1777264021074,38.16,79085.29,1.39,0.63976,0.00022,16.59635]
[1777264024095,38.16,79078.28,1.39,0.63822,0.00022,16.61914]
[1777264029129,38.15,79073.62,1.39,0.63721,0.00022,16.63399]
[1777264034164,38.14,79075.54,1.39,0.63765,0.00022,16.62746]
[1777264039201,38.14,79071.98,1.39,0.63688,0.00022,16.6387]
[1777264041213,38.13,79082.3,1.39,0.63918,0.00022,16.60491]
[1777264042221,38.13,79088.45,1.39,0.64054,0.00022,16.58452]
[1777264047259,38.13,79084.64,1.39,0.63972,0.00022,16.59687]
[1777264052291,38.12,79081.01,1.39,0.63897,0.00022,16.60293]
[1777264058334,38.12,79078.74,1.39,0.63848,0.00022,16.61008]
[1777264063368,38.11,79077.47,1.39,0.63822,0.00022,16.61401]
[1777264068404,38.11,79076.77,1.39,0.63807,0.00022,16.61613]
[1777264071431,38.11,79087.1,1.39,0.64037,0.00022,16.58202]
[1777264072438,38.11,79089.57,1.39,0.64092,0.00022,16.57379]
[1777264077473,38.11,79091.9,1.39,0.64144,0.00022,16.56592]
[1777264082509,38.1,79095.03,1.39,0.64213,0.00022,16.55537]
[1777264085528,38.1,79104.92,1.39,0.64432,0.00022,16.52185]
[1777264088549,38.1,79112.17,1.39,0.64592,0.00022,16.49699]
[1777264093585,38.1,79116.86,1.39,0.64695,0.00022,16.48078]
[1777264098620,38.1,79121.31,1.39,0.64793,0.00022,16.46531]
[1777264103656,38.1,79126.84,1.39,0.64914,0.00022,16.44596]
[1777264108689,38.11,79128.07,1.39,0.6494,0.00022,16.44172]
[1777264113728,38.11,79130.22,1.39,0.6499,0.00022,16.42862]
[1777264118759,38.11,79129.9,1.39,0.64983,0.00022,16.42991]
[1777264123796,38.11,79131.35,1.39,0.65014,0.00022,16.42487]
[1777264128831,38.11,79130.81,1.39,0.65001,0.00022,16.4269]
[1777264133866,38.12,79132.09,1.39,0.65028,0.00022,16.42251]
[1777264138900,38.12,79131.4,1.39,0.65013,0.00022,16.42506]
[1777264143935,38.12,79132.39,1.39,0.65034,0.00022,16.42168]
[1777264148970,38.12,79131.93,1.39,0.65023,0.00022,16.42339]
[1777264154006,38.12,79132.13,1.39,0.65027,0.00022,16.42274]
[1777264159040,38.12,79132.5,1.39,0.65035,0.00022,16.42155]
[1777264164075,38.13,79137.87,1.39,0.65151,0.00022,16.40258]
[1777264169110,38.13,79135.77,1.39,0.65104,0.00022,16.41024]
[1777264175154,38.13,79136.0,1.39,0.65112,0.00022,16.40395]
[1777264180188,38.14,79135.04,1.39,0.6509,0.00022,16.40756]
[1777264185223,38.14,79134.73,1.39,0.65083,0.00022,16.40878]
[1777264190258,38.14,79136.78,1.39,0.65127,0.00022,16.40164]
[1777264196304,38.14,79137.5,1.39,0.65141,0.00022,16.39924]
[1777264203354,38.15,79138.21,1.39,0.65156,0.00022,16.3969]
[1777264208392,38.15,79145.16,1.39,0.65307,0.00022,16.37213]
[1777264209397,38.15,79153.28,1.39,0.65484,0.00022,16.34277]
[1777264210406,38.15,79157.91,1.39,0.65584,0.00022,16.32592]
[1777264215439,38.16,79160.7,1.39,0.65642,0.00022,16.31609]
[1777264220478,38.16,79158.77,1.39,0.656,0.00022,16.32332]
[1777264225516,38.16,79157.86,1.39,0.65578,0.00022,16.32689]
[1777264227526,38.16,79165.51,1.39,0.65744,0.00022,16.29884]
[1777264228535,38.17,79169.07,1.39,0.65821,0.00022,16.28572]
[1777264233577,38.17,79154.05,1.39,0.65496,0.00022,16.33572]
[1777264234575,38.17,79144.34,1.39,0.65284,0.00022,16.37091]
[1777264235583,38.17,79144.37,1.39,0.65285,0.00022,16.37082]
[1777264240617,38.17,79139.88,1.39,0.65186,0.00022,16.38699]
[1777264245652,38.18,79139.38,1.39,0.65175,0.00022,16.38889]
[1777264250688,38.18,79134.35,1.39,0.65064,0.00022,16.40696]
[1777264255723,38.18,79139.34,1.39,0.65172,0.00022,16.38936]
[1777264260757,38.18,79138.73,1.39,0.65158,0.00022,16.39165]
[1777264261767,38.18,79131.63,1.39,0.65003,0.00022,16.41687]
[1777264264786,38.18,79125.12,1.39,0.6486,0.00022,16.43973]
[1777264266801,38.18,79118.29,1.39,0.6471,0.00022,16.46351]
[1777264271836,38.18,79127.67,1.39,0.64916,0.00022,16.43084]
[1777264276877,38.19,79124.77,1.39,0.64851,0.00022,16.44114]
[1777264281904,38.19,79125.04,1.39,0.64857,0.00022,16.4403]
[1777264287946,38.19,79122.09,1.39,0.64792,0.00022,16.45061]
[1777264291974,38.19,79116.85,1.39,0.64681,0.00022,16.4631]
[1777264294995,38.19,79111.06,1.39,0.64554,0.00022,16.483]
[1777264300031,38.19,79109.28,1.39,0.64516,0.00022,16.48899]
[1777264303461,38.19,79100.15,1.39,0.64315,0.00022,16.51995]
[1777264304059,38.18,79100.15,1.39,0.64315,0.00022,16.51994]
[1777264309093,38.18,79094.61,1.39,0.64193,0.00022,16.53843]
[1777264314129,38.18,79094.11,1.39,0.64183,0.00022,16.53996]
[1777264319163,38.18,79094.61,1.39,0.64195,0.00022,16.53814]
[1777264324198,38.17,79094.71,1.39,0.64198,0.00022,16.53767]
[1777264329233,38.17,79095.31,1.39,0.64213,0.00022,16.5355]
[1777264334270,38.17,79095.27,1.39,0.64213,0.00022,16.53546]
[1777264338298,38.17,79101.79,1.39,0.64357,0.00022,16.51336]
[1777264343742,38.16,79099.93,1.39,0.64317,0.00022,16.51952]
[1777264349375,38.16,79101.53,1.39,0.64353,0.00022,16.51399]
[1777264354413,38.16,79102.41,1.39,0.64377,0.00022,16.50521]
[1777264356427,38.16,79094.1,1.39,0.64194,0.00022,16.53315]
[1777264360454,38.15,79086.18,1.39,0.6402,0.00022,16.55932]
[1777264364482,38.14,79079.95,1.39,0.63887,0.00022,16.57907]
[1777264366497,38.12,79067.61,1.39,0.63619,0.00022,16.61825]
[1777264367504,38.11,79060.88,1.39,0.63474,0.00022,16.63916]
[1777264369518,38.07,79059.12,1.39,0.63445,0.00022,16.64318]
[1777264374553,38.0,79062.41,1.39,0.63542,0.00022,16.62905]
[1777264379590,37.99,79067.14,1.39,0.6365,0.00022,16.61345]
[1777264384629,37.99,79068.51,1.39,0.63682,0.00022,16.60872]
[1777264389661,37.98,79070.55,1.39,0.63729,0.00022,16.60181]
[1777264394695,37.98,79069.47,1.39,0.63706,0.00022,16.60524]
[1777264399730,37.98,79071.03,1.39,0.63742,0.00022,16.59993]
[1777264404766,37.97,79072.53,1.39,0.63777,0.00022,16.59477]
[1777264409800,37.97,79072.38,1.39,0.63776,0.00022,16.59501]
[1777264414836,37.96,79071.12,1.39,0.63753,0.00022,16.59319]
[1777264419870,37.95,79065.12,1.39,0.63621,0.00022,16.61242]
[1777264424905,37.95,79069.63,1.39,0.63723,0.00022,16.59751]
[1777264429940,37.94,79069.15,1.39,0.63714,0.00022,16.59884]
[1777264434976,37.94,79065.76,1.39,0.6364,0.00022,16.60967]
[1777264435911,37.94,79065.76,1.39,0.6364,0.00022,16.60967]
[1777264435915,37.94,79065.76,1.39,0.6364,0.00022,16.60967]
[1777264435982,37.94,79065.38,1.39,0.63631,0.00022,16.61088]
[1777264437834,37.94,79055.85,1.39,0.63417,0.00022,16.64157]
[1777264438403,37.94,79055.85,1.39,0.63417,0.00022,16.64157]
[1777264438431,37.94,79055.61,1.39,0.63412,0.00022,16.64238]
[1777264439105,37.94,79055.61,1.39,0.63412,0.00022,16.64238]
[1777264439340,37.94,79055.61,1.39,0.63412,0.00022,16.64238]
[1777264439350,37.94,79055.61,1.39,0.63412,0.00022,16.64238]
[1777264439386,37.94,79055.77,1.39,0.63415,0.00022,16.64191]
[1777264443038,37.95,79061.55,1.39,0.63543,0.00022,16.62359]
[1777264444444,37.95,79067.71,1.39,0.63681,0.00022,16.60368]
[1777264445389,37.95,79067.71,1.39,0.63681,0.00022,16.60368]
[1777264445762,37.95,79066.68,1.39,0.63658,0.00022,16.60704]
[1777264451094,37.94,79064.19,1.39,0.63604,0.00022,16.61483]
[1777264452494,37.94,79064.19,1.39,0.63604,0.00022,16.61483]
[1777264452595,37.94,79067.01,1.39,0.63667,0.00022,16.60564]
[1777264458143,37.93,79066.18,1.39,0.63651,0.00022,16.60799]
[1777264463180,37.93,79065.85,1.39,0.63645,0.00022,16.60879]
[1777264468213,37.92,79064.03,1.39,0.63606,0.00022,16.61443]
[1777264470228,37.92,79058.03,1.39,0.63473,0.00022,16.63362]
[1777264471234,37.92,79054.5,1.39,0.63398,0.00022,16.63922]
[1777264474684,37.92,79051.13,1.39,0.63323,0.00022,16.64973]
[1777264477279,37.91,79047.74,1.39,0.63249,0.00022,16.66024]
[1777264478279,37.91,79047.74,1.39,0.63249,0.00022,16.66024]
[1777264478380,37.91,79047.9,1.39,0.63253,0.00022,16.65967]
[1777264483318,37.9,79044.98,1.39,0.63189,0.00022,16.66853]
[1777264488353,37.9,79042.87,1.39,0.63144,0.00023,16.67483]
[1777264492381,37.89,79037.85,1.39,0.63033,0.00023,16.69021]
[1777264496410,37.89,79035.31,1.39,0.62977,0.00023,16.69781]
[1777264501445,37.88,79032.78,1.39,0.62922,0.00023,16.70535]
[1777264504901,37.88,79037.73,1.39,0.63034,0.00023,16.69006]
[1777264506479,37.88,79044.21,1.39,0.6318,0.00023,16.66971]
[1777264511514,37.87,79041.61,1.39,0.63123,0.00023,16.67762]
[1777264512523,37.87,79037.41,1.39,0.63029,0.00023,16.69065]
[1777264517556,37.86,79037.04,1.39,0.63023,0.00023,16.69149]
[1777264522592,37.86,79035.38,1.39,0.62987,0.00023,16.69633]
[1777264527626,37.85,79034.64,1.39,0.62973,0.00023,16.69832]
[1777264529640,37.85,79030.72,1.39,0.62885,0.00023,16.71028]
[1777264534675,37.84,79031.06,1.39,0.62898,0.00023,16.70334]
[1777264538869,37.84,79029.34,1.39,0.62861,0.00023,16.70844]
[1777264538971,37.83,79027.58,1.39,0.62822,0.00023,16.71371]
[1777264544746,37.83,79026.37,1.39,0.62797,0.00023,16.71708]
[1777264549781,37.82,79029.13,1.39,0.62861,0.00023,16.7083]
[1777264555825,37.81,79031.1,1.39,0.62908,0.00023,16.7019]
[1777264561865,37.8,79030.48,1.39,0.62897,0.00023,16.70348]
[1777264564249,37.8,79029.49,1.39,0.62875,0.00023,16.70641]
[1777264564887,37.8,79028.25,1.39,0.62847,0.00023,16.71017]
[1777264566900,37.8,79025.65,1.39,0.62789,0.00023,16.71801]
[1777264571936,37.79,79026.99,1.39,0.62822,0.00023,16.7136]
[1777264576970,37.78,79026.19,1.39,0.62806,0.00023,16.71569]
[1777264582005,37.78,79028.09,1.39,0.62851,0.00023,16.70963]
[1777264583013,37.78,79031.71,1.39,0.62933,0.00023,16.69837]
[1777264585030,37.77,79027.92,1.39,0.62848,0.00023,16.70996]
[1777264585286,37.77,79027.92,1.39,0.62848,0.00023,16.70996]
[1777264586035,37.77,79024.91,1.39,0.6278,0.00023,16.71922]
[1777264590574,37.78,79024.02,1.39,0.62759,0.00023,16.72205]
[1777264590596,37.78,79026.48,1.39,0.62814,0.00023,16.71458]
[1777264594599,37.78,79026.63,1.39,0.6282,0.00023,16.70867]
[1777264594700,37.78,79025.93,1.39,0.62804,0.00023,16.71082]
[1777264601140,37.78,79028.32,1.39,0.62858,0.00023,16.70357]
[1777264603155,37.78,79032.88,1.39,0.62961,0.00023,16.68952]
[1777264607124,37.78,79032.77,1.39,0.62958,0.00023,16.6899]
[1777264607251,37.78,79032.77,1.39,0.62958,0.00023,16.6899]
[1777264607327,37.78,79032.35,1.39,0.62949,0.00023,16.69121]
[1777264609198,37.78,79036.8,1.39,0.6305,0.00023,16.67731]
[1777264610205,37.78,79041.0,1.39,0.63145,0.00023,16.66414]
[1777264613226,37.78,79044.06,1.39,0.63215,0.00023,16.65442]
[1777264617008,37.78,79046.21,1.39,0.63264,0.00023,16.64756]
[1777264619054,37.78,79047.47,1.39,0.63292,0.00023,16.64351]
[1777264619063,37.78,79048.38,1.39,0.63313,0.00023,16.64056]
[1777264624999,37.77,79046.96,1.39,0.63282,0.00023,16.64498]
[1777264625038,37.77,79049.59,1.39,0.63342,0.00023,16.63656]
[1777264625184,37.77,79049.59,1.39,0.63342,0.00023,16.63656]
[1777264625745,37.77,79054.15,1.39,0.63445,0.00023,16.62194]
[1777264627323,37.77,79058.52,1.39,0.63543,0.00023,16.60783]
[1777264631351,37.77,79061.93,1.39,0.6362,0.00022,16.59672]
[1777264638400,37.77,79064.08,1.39,0.63669,0.00022,16.58966]
[1777264643478,37.77,79066.05,1.39,0.63712,0.00022,16.58344]
[1777264643538,37.78,79067.31,1.39,0.6374,0.00022,16.57937]
[1777264649480,37.78,79068.16,1.39,0.63757,0.00022,16.57689]
[1777264654515,37.78,79068.61,1.39,0.6377,0.00022,16.5699]
[1777264659550,37.78,79071.01,1.39,0.63824,0.00022,16.56191]
[1777264661803,37.78,79071.13,1.39,0.63827,0.00022,16.5615]
[1777264661904,37.78,79071.4,1.39,0.63833,0.00022,16.56059]
[1777264667606,37.78,79072.47,1.39,0.63858,0.00022,16.55696]
[1777264672641,37.78,79071.02,1.39,0.63826,0.00022,16.56165]
[1777264677675,37.78,79070.71,1.39,0.6382,0.00022,16.56256]
[1777264680880,37.78,79070.91,1.39,0.63824,0.00022,16.56188]
[1777264680982,37.77,79071.05,1.39,0.63828,0.00022,16.56137]
[1777264681203,37.77,79071.05,1.39,0.63828,0.00022,16.56137]
[1777264681260,37.77,79071.05,1.39,0.63828,0.00022,16.56137]
[1777264681703,37.77,79071.05,1.39,0.63828,0.00022,16.56134]
[1777264682710,37.77,79083.52,1.39,0.64108,0.00022,16.51975]
[1777264683717,37.77,79088.82,1.39,0.64226,0.00022,16.50184]
[1777264688753,37.77,79086.47,1.39,0.64173,0.00022,16.50988]
[1777264693789,37.78,79085.18,1.39,0.64144,0.00022,16.51429]
[1777264698824,37.78,79084.31,1.39,0.64124,0.00022,16.51726]
[1777264703858,37.78,79081.8,1.39,0.64068,0.00022,16.52574]
[1777264709901,37.78,79081.75,1.39,0.64066,0.00022,16.52595]
[1777264714935,37.78,79082.03,1.39,0.64076,0.00022,16.51942]
[1777264720977,37.78,79082.58,1.39,0.64088,0.00022,16.51766]
[1777264727019,37.78,79092.45,1.39,0.64309,0.00022,16.48424]
[1777264732054,37.78,79093.17,1.39,0.64325,0.00022,16.48173]
[1777264743136,37.78,79094.01,1.39,0.64345,0.00022,16.47874]
[1777264753202,37.78,79097.86,1.39,0.64431,0.00022,16.46549]
[1777264758238,37.78,79103.1,1.39,0.64548,0.00022,16.4474]
[1777264759245,37.78,79113.44,1.39,0.64778,0.00022,16.41127]
[1777264760253,37.78,79128.14,1.39,0.65104,0.00022,16.35901]
[1777264765288,37.78,79128.39,1.39,0.65108,0.00022,16.35836]
[1777264770324,37.79,79136.05,1.39,0.65276,0.00022,16.33096]
[1777264775358,37.79,79136.87,1.39,0.65296,0.00022,16.3227]
[1777264781404,37.8,79134.69,1.39,0.65244,0.00022,16.33117]
[1777264782408,37.8,79124.95,1.39,0.65028,0.00022,16.3663]
[1777264785428,37.81,79118.54,1.39,0.64885,0.00022,16.38925]
[1777264789456,37.81,79111.16,1.39,0.6472,0.00022,16.41539]
[1777264794491,37.81,79111.98,1.39,0.64738,0.00022,16.41263]
[1777264799527,37.81,79114.28,1.39,0.64788,0.00022,16.40469]
[1777264804561,37.82,79117.19,1.39,0.64852,0.00022,16.39462]
[1777264809596,37.82,79117.47,1.39,0.64857,0.00022,16.39384]
[1777264813624,37.82,79109.83,1.39,0.64686,0.00022,16.4208]
[1777264817083,37.82,79103.89,1.39,0.64554,0.00022,16.44151]
[1777264822690,37.82,79096.09,1.39,0.6438,0.00022,16.46835]
[1777264824703,37.82,79090.29,1.39,0.64251,0.00022,16.48812]
[1777264831752,37.82,79086.47,1.39,0.64169,0.00022,16.49547]
[1777264837229,37.82,79083.77,1.39,0.64108,0.00022,16.50466]
[1777264842830,37.83,79078.43,1.39,0.63988,0.00022,16.52263]
[1777264849881,37.83,79077.51,1.39,0.63967,0.00022,16.52576]
[1777264856930,37.83,79077.2,1.39,0.63959,0.00022,16.52684]
[1777264860959,37.83,79085.36,1.39,0.64142,0.00022,16.49958]
[1777264862975,37.83,79095.85,1.39,0.64376,0.00022,16.46402]
[1777264863980,37.83,79102.76,1.39,0.64529,0.00022,16.44027]
[1777264864987,37.83,79112.3,1.39,0.64741,0.00022,16.40709]
[1777264865994,37.83,79114.84,1.39,0.64797,0.00022,16.39824]
[1777264871032,37.84,79111.02,1.39,0.6471,0.00022,16.41203]
[1777264876067,37.84,79108.96,1.39,0.64662,0.00022,16.41956]
[1777264881102,37.85,79106.46,1.39,0.64605,0.00022,16.42855]
[1777264886138,37.85,79099.4,1.39,0.64447,0.00022,16.45317]
[1777264891172,37.86,79107.77,1.39,0.64636,0.00022,16.41869]
[1777264892179,37.86,79114.75,1.39,0.64791,0.00022,16.39429]
[1777264894193,37.86,79115.64,1.39,0.6481,0.00022,16.39124]
[1777264899228,37.86,79116.99,1.39,0.64839,0.00022,16.3867]
[1777264904263,37.86,79116.59,1.39,0.64829,0.00022,16.38831]
[1777264906278,37.87,79110.78,1.39,0.64699,0.00022,16.40877]
[1777264911312,37.87,79107.53,1.39,0.64627,0.00022,16.42021]
[1777264914338,37.87,79100.7,1.39,0.64474,0.00022,16.44389]
[1777264919368,37.87,79103.4,1.39,0.64534,0.00022,16.43471]
[1777264924405,37.87,79102.78,1.39,0.64519,0.00022,16.43696]
[1777264929438,37.88,79106.09,1.39,0.64592,0.00022,16.42563]
[1777264934474,37.88,79107.98,1.39,0.64633,0.00022,16.41918]
[1777264940516,37.88,79108.38,1.39,0.64641,0.00022,16.41792]
[1777264945550,37.88,79108.87,1.39,0.64652,0.00022,16.41631]
[1777264950584,37.88,79108.86,1.39,0.64651,0.00022,16.41643]
[1777264955621,37.88,79110.04,1.39,0.64681,0.00022,16.40672]
[1777264960657,37.89,79111.93,1.39,0.64722,0.00022,16.40021]
[1777264965692,37.89,79111.65,1.39,0.64715,0.00022,16.40129]
[1777264971734,37.89,79112.1,1.39,0.64725,0.00022,16.39983]
[1777264978213,37.89,79112.46,1.39,0.64732,0.00022,16.39867]
[1777264983819,37.89,79111.2,1.39,0.64704,0.00022,16.40316]
[1777264988853,37.89,79109.67,1.39,0.64669,0.00022,16.40857]
[1777264993888,37.89,79107.35,1.39,0.64617,0.00022,16.4167]
[1777264998925,37.9,79105.37,1.39,0.64573,0.00022,16.42361]
[1777265000937,37.9,79099.78,1.39,0.64449,0.00022,16.44288]
[1777265005972,37.89,79093.93,1.39,0.64319,0.00022,16.46282]
[1777265011009,37.89,79091.6,1.39,0.64271,0.00022,16.46508]
[1777265016043,37.9,79089.31,1.39,0.64219,0.00022,16.47289]
[1777265021078,37.9,79084.97,1.39,0.64122,0.00022,16.48756]
[1777265026114,37.9,79081.96,1.39,0.64054,0.00022,16.49767]
[1777265031149,37.9,79080.72,1.39,0.64027,0.00022,16.50182]
[1777265036185,37.9,79082.49,1.39,0.64066,0.00022,16.49591]
[1777265041220,37.9,79082.31,1.39,0.64062,0.00022,16.49656]
[1777265046256,37.9,79086.15,1.39,0.64147,0.00022,16.48372]
[1777265052296,37.9,79083.88,1.39,0.64097,0.00022,16.49137]
[1777265057331,37.9,79082.25,1.39,0.6406,0.00022,16.49677]
[1777265062368,37.9,79082.96,1.39,0.64077,0.00022,16.49428]
[1777265067401,37.89,79086.86,1.39,0.64165,0.00022,16.48112]
[1777265072437,37.89,79083.53,1.39,0.64095,0.00022,16.48651]
[1777265077471,37.89,79086.27,1.39,0.64157,0.00022,16.47711]
[1777265083513,37.88,79086.03,1.39,0.64154,0.00022,16.47768]
[1777265085528,37.88,79078.31,1.39,0.63981,0.00022,16.50343]
[1777265091570,37.88,79075.28,1.39,0.63915,0.00022,16.51326]
[1777265096605,37.87,79075.71,1.39,0.63926,0.00022,16.51166]
[1777265102646,37.87,79076.02,1.39,0.63934,0.00022,16.51048]
[1777265107682,37.87,79075.22,1.39,0.63916,0.00022,16.51309]
[1777265112717,37.87,79074.54,1.39,0.63901,0.00022,16.51529]
[1777265115738,37.87,79082.97,1.39,0.6409,0.00022,16.48721]
[1777265120773,37.87,79080.58,1.39,0.64036,0.00022,16.49525]
[1777265126816,37.87,79085.3,1.39,0.64141,0.00022,16.47952]
[1777265131851,37.87,79083.27,1.39,0.64099,0.00022,16.48076]
[1777265136886,37.88,79083.92,1.39,0.64113,0.00022,16.47864]
[1777265141920,37.88,79084.87,1.39,0.64134,0.00022,16.47551]
[1777265146955,37.88,79084.86,1.39,0.64134,0.00022,16.4756]
[1777265154005,37.88,79085.06,1.39,0.64138,0.00022,16.47499]
[1777265159483,37.88,79075.7,1.39,0.63928,0.00022,16.50629]
[1777265160051,37.88,79075.7,1.39,0.63928,0.00022,16.50628]
[1777265165085,37.88,79075.39,1.39,0.63921,0.00022,16.50723]
[1777265170119,37.88,79075.01,1.39,0.63913,0.00022,16.50843]
[1777265175154,37.88,79073.71,1.39,0.63884,0.00022,16.51268]
[1777265180199,37.87,79074.2,1.39,0.63896,0.00022,16.51093]
[1777265186239,37.87,79074.03,1.39,0.63894,0.00022,16.51131]
[1777265191279,37.87,79074.13,1.39,0.63901,0.00022,16.50518]
[1777265196314,37.86,79076.28,1.39,0.6395,0.00022,16.4979]
[1777265200212,37.86,79077.92,1.39,0.63987,0.00022,16.49241]
[1777265200215,37.86,79077.92,1.39,0.63987,0.00022,16.49241]
[1777265200342,37.86,79078.24,1.39,0.63994,0.00022,16.49132]
[1777265201499,37.86,79078.24,1.39,0.63994,0.00022,16.49132]
[1777265201510,37.86,79078.24,1.39,0.63994,0.00022,16.49132]
[1777265201600,37.86,79059.04,1.39,0.63563,0.00023,16.55434]
[1777265202154,37.86,79059.04,1.39,0.63563,0.00023,16.55434]
[1777265202159,37.86,79059.04,1.39,0.63563,0.00023,16.55434]
[1777265202368,37.86,79059.04,1.39,0.63563,0.00023,16.55432]
[1777265203368,37.86,79058.03,1.39,0.6354,0.00023,16.55755]
[1777265208407,37.86,79060.34,1.39,0.63593,0.00023,16.5499]
[1777265213439,37.86,79061.54,1.39,0.63622,0.00023,16.54584]
[1777265218473,37.85,79063.12,1.39,0.63658,0.00022,16.54057]
[1777265221495,37.85,79056.41,1.39,0.63507,0.00023,16.56221]
[1777265226530,37.85,79056.55,1.39,0.63512,0.00023,16.56157]
[1777265231568,37.84,79056.55,1.39,0.63513,0.00023,16.5614]
[1777265236599,37.84,79055.45,1.39,0.63489,0.00023,16.56477]
[1777265241635,37.84,79055.07,1.39,0.63482,0.00023,16.56583]
[1777265246669,37.83,79055.57,1.39,0.63494,0.00023,16.56403]
[1777265253719,37.83,79055.07,1.39,0.63488,0.00023,16.55979]
[1777265255739,37.83,79048.72,1.39,0.63344,0.00023,16.58015]
[1777265256783,37.83,79048.72,1.39,0.63344,0.00023,16.58015]
[1777265256787,37.83,79048.72,1.39,0.63344,0.00023,16.58015]
[1777265256847,37.83,79039.28,1.39,0.63131,0.00023,16.61002]
[1777265258161,37.83,79039.28,1.39,0.63131,0.00023,16.61002]
[1777265258174,37.83,79039.28,1.39,0.63131,0.00023,16.61002]
[1777265259438,37.83,79039.12,1.39,0.63127,0.00023,16.61057]
[1777265259469,37.83,79039.12,1.39,0.63127,0.00023,16.61057]
[1777265259570,37.83,79038.94,1.39,0.63122,0.00023,16.61119]
[1777265260185,37.83,79033.3,1.39,0.62994,0.00023,16.6288]
[1777265261779,37.84,79030.84,1.39,0.62938,0.00023,16.63648]
[1777265266814,37.84,79031.83,1.39,0.6296,0.00023,16.63354]
[1777265268650,37.84,79031.83,1.39,0.6296,0.00023,16.63354]
[1777265268708,37.84,79031.83,1.39,0.6296,0.00023,16.63354]
[1777265268833,37.84,79030.97,1.39,0.6294,0.00023,16.63624]
[1777265270255,37.84,79028.24,1.39,0.62878,0.00023,16.64463]
[1777265275876,37.83,79027.15,1.39,0.62854,0.00023,16.64782]
[1777265276883,37.83,79029.8,1.39,0.62915,0.00023,16.63966]
[1777265281919,37.83,79029.67,1.39,0.62912,0.00023,16.64003]
[1777265282794,37.83,79029.67,1.39,0.62912,0.00023,16.64003]
[1777265282925,37.83,79030.7,1.39,0.62935,0.00023,16.63687]
[1777265283933,37.83,79035.66,1.39,0.63048,0.00023,16.62146]
[1777265285563,37.83,79035.66,1.39,0.63048,0.00023,16.62146]
[1777265285664,37.83,79040.01,1.39,0.63146,0.00023,16.60786]
[1777265288570,37.83,79040.5,1.39,0.63158,0.00023,16.60628]
[1777265288581,37.83,79041.09,1.39,0.63171,0.00023,16.6044]
[1777265290674,37.83,79041.09,1.39,0.63171,0.00023,16.60444]
[1777265290395,37.83,79029.97,1.39,0.62919,0.00023,16.63903]
[1777265291723,37.83,79029.97,1.39,0.62919,0.00023,16.63903]
[1777265290982,37.83,79029.97,1.39,0.62919,0.00023,16.639]
[1777265291988,37.83,79028.1,1.39,0.62877,0.00023,16.64476]
[1777265297024,37.83,79027.89,1.39,0.62872,0.00023,16.64542]
[1777265302059,37.83,79031.26,1.39,0.62948,0.00023,16.63505]
[1777265307093,37.83,79030.68,1.39,0.62935,0.00023,16.63689]
[1777265312128,37.83,79031.01,1.39,0.62946,0.00023,16.63029]
[1777265315151,37.83,79028.48,1.39,0.62888,0.00023,16.63811]
[1777265320607,37.84,79029.39,1.39,0.62909,0.00023,16.63535]
[1777265321124,37.84,79029.39,1.39,0.62909,0.00023,16.63535]
[1777265321225,37.84,79029.27,1.39,0.62906,0.00023,16.63573]
[1777265326229,37.84,79030.12,1.39,0.62925,0.00023,16.63312]
[1777265327149,37.84,79030.12,1.39,0.62925,0.00023,16.63312]
[1777265327348,37.84,79030.12,1.39,0.62925,0.00023,16.63312]
[1777265327398,37.84,79025.78,1.39,0.62826,0.00023,16.64645]
[1777265329275,37.84,79025.78,1.39,0.62827,0.00023,16.64644]
[1777265329375,37.84,79021.3,1.39,0.62725,0.00023,16.66008]
[1777265335292,37.83,79022.06,1.39,0.62743,0.00023,16.65767]
[1777265340747,37.83,79024.68,1.39,0.62803,0.00023,16.64961]
[1777265346369,37.83,79025.08,1.39,0.62812,0.00023,16.64833]
[1777265351404,37.83,79025.63,1.39,0.62825,0.00023,16.64663]
[1777265353420,37.83,79028.1,1.39,0.62881,0.00023,16.63904]
[1777265358453,37.83,79025.39,1.39,0.6282,0.00023,16.64738]
[1777265361794,37.83,79025.45,1.39,0.62821,0.00023,16.64719]
[1777265361885,37.83,79025.87,1.39,0.6283,0.00023,16.64591]
[1777265365503,37.83,79022.04,1.39,0.62743,0.00023,16.6576]
[1777265367516,37.83,79018.91,1.39,0.62672,0.00023,16.66708]
[1777265372551,37.83,79019.97,1.39,0.627,0.00023,16.65821]
[1777265374565,37.83,79015.9,1.39,0.62608,0.00023,16.67048]
[1777265379601,37.83,79015.88,1.39,0.62608,0.00023,16.67046]
[1777265384636,37.82,79015.84,1.39,0.62608,0.00023,16.6705]
[1777265389671,37.82,79015.08,1.39,0.62591,0.00023,16.67271]
[1777265390910,37.82,79014.36,1.39,0.62575,0.00023,16.67486]
[1777265391170,37.82,79014.36,1.39,0.62575,0.00023,16.67486]
[1777265391685,37.82,79012.97,1.39,0.62543,0.00023,16.67901]
[1777265392692,37.82,79007.2,1.39,0.62412,0.00023,16.69617]
[1777265394706,37.82,79003.6,1.39,0.6233,0.00023,16.70673]
[1777265399740,37.82,79006.07,1.39,0.62388,0.00023,16.69926]
[1777265404775,37.81,79006.69,1.39,0.62403,0.00023,16.69725]
[1777265407800,37.81,79002.62,1.39,0.62311,0.00023,16.70916]
[1777265408845,37.81,78999.85,1.39,0.62248,0.00023,16.71724]
[1777265410844,37.81,79002.52,1.39,0.6231,0.00023,16.70932]
[1777265411966,37.8,79003.17,1.39,0.62325,0.00023,16.70736]
[1777265412016,37.8,79003.17,1.39,0.62325,0.00023,16.70736]
[1777265412852,37.8,79002.91,1.39,0.62319,0.00023,16.70809]
[1777265413001,37.8,79002.91,1.39,0.62319,0.00023,16.70809]
[1777265413859,37.8,78993.25,1.39,0.62099,0.00023,16.73621]
[1777265416895,37.8,78994.17,1.39,0.62121,0.00023,16.73333]
[1777265422704,37.79,78992.07,1.39,0.62075,0.00023,16.73918]
[1777265422914,37.79,78992.54,1.39,0.62086,0.00023,16.73777]
[1777265423160,37.79,78992.54,1.39,0.62086,0.00023,16.73777]
[1777265423182,37.79,78992.54,1.39,0.62086,0.00023,16.73777]
[1777265423874,37.79,78992.54,1.39,0.62086,0.00023,16.73777]
[1777265423281,37.79,78995.14,1.39,0.62146,0.00023,16.7302]
[1777265423975,37.79,78993.77,1.39,0.62115,0.00023,16.73412]
[1777265425812,37.79,78993.77,1.39,0.62115,0.00023,16.73412]
[1777265425839,37.79,78993.77,1.39,0.62115,0.00023,16.73412]
[1777265425950,37.78,78994.19,1.39,0.62125,0.00023,16.73281]
[1777265431502,37.78,78993.86,1.39,0.62119,0.00023,16.73359]
[1777265431655,37.78,78993.86,1.39,0.62119,0.00023,16.73359]
[1777265432014,37.78,78992.98,1.39,0.62102,0.00023,16.7305]
[1777265432036,37.78,78998.11,1.39,0.6222,0.00023,16.71554]
[1777265438034,37.77,78997.81,1.39,0.62215,0.00023,16.7162]
[1777265443129,37.77,78997.83,1.39,0.62217,0.00023,16.71598]
[1777265443173,37.77,78997.71,1.39,0.62214,0.00023,16.71629]
[1777265449113,37.76,78998.44,1.39,0.62233,0.00023,16.71393]
[1777265454767,37.76,78998.21,1.39,0.62228,0.00023,16.71444]
[1777265454773,37.76,78998.69,1.39,0.6224,0.00023,16.713]
[1777265456162,37.75,78995.97,1.39,0.62178,0.00023,16.72086]
[1777265461574,37.75,78995.88,1.39,0.62177,0.00023,16.72095]
[1777265461592,37.75,78995.87,1.39,0.62177,0.00023,16.72094]
[1777265462450,37.75,78995.87,1.39,0.62177,0.00023,16.72094]
[1777265462508,37.75,78993.98,1.39,0.62134,0.00023,16.7264]
[1777265463716,37.75,78993.98,1.39,0.62134,0.00023,16.7264]
[1777265463761,37.75,78987.8,1.39,0.61993,0.00023,16.74418]
[1777265465820,37.74,78983.32,1.39,0.61891,0.00023,16.75687]
[1777265471952,37.74,78982.33,1.39,0.6187,0.00023,16.75939]
[1777265472597,37.73,78977.04,1.39,0.6175,0.00023,16.77422]
[1777265474731,37.71,78972.9,1.39,0.6166,0.00023,16.78508]
[1777265479760,37.68,78971.35,1.39,0.61635,0.00023,16.78801]
[1777265483351,37.65,78967.44,1.39,0.61551,0.00023,16.79801]
[1777265488386,37.64,78967.48,1.39,0.61555,0.00023,16.79759]
[1777265493423,37.64,78965.69,1.39,0.61519,0.00023,16.79669]
[1777265498457,37.63,78965.69,1.39,0.61521,0.00023,16.79641]
[1777265499765,37.63,78965.69,1.39,0.61521,0.00023,16.79641]
[1777265499867,37.63,78964.68,1.39,0.61498,0.00023,16.79914]
[1777265505079,37.62,78965.45,1.39,0.61518,0.00023,16.79673]
[1777265506450,37.62,78964.39,1.39,0.61494,0.00023,16.7996]
[1777265506552,37.61,78961.67,1.39,0.61431,0.00023,16.80702]
[1777265510467,37.61,78960.71,1.39,0.6141,0.00023,16.8095]
[1777265510493,37.61,78960.71,1.39,0.6141,0.00023,16.8095]
[1777265510577,37.61,78960.71,1.39,0.6141,0.00023,16.8095]
[1777265510672,37.61,78959.89,1.39,0.61392,0.00023,16.8117]
[1777265512193,37.61,78959.73,1.39,0.61389,0.00023,16.81205]
[1777265512751,37.61,78959.73,1.39,0.61389,0.00023,16.81205]
[1777265512770,37.61,78959.73,1.39,0.61389,0.00023,16.81205]
[1777265512804,37.61,78958.43,1.39,0.61359,0.00023,16.8156]
[1777265513197,37.61,78958.43,1.39,0.61359,0.00023,16.8156]
[1777265513888,37.61,78958.43,1.39,0.61359,0.00023,16.8156]
[1777265513981,37.6,78959.19,1.39,0.61377,0.00023,16.81345]
[1777265515578,37.6,78956.24,1.39,0.61308,0.00023,16.82149]
[1777265520613,37.6,78957.66,1.39,0.61344,0.00023,16.81734]
[1777265525648,37.58,78958.35,1.39,0.61365,0.00023,16.81478]
[1777265530201,37.57,78959.36,1.39,0.61389,0.00023,16.81191]
[1777265530410,37.57,78959.36,1.39,0.61389,0.00023,16.81191]
[1777265530725,37.57,78965.01,1.39,0.6152,0.00023,16.79634]
[1777265532512,37.57,78965.01,1.39,0.6152,0.00023,16.79631]
[1777265532697,37.57,78973.21,1.39,0.61711,0.00023,16.77337]
[1777265533706,37.57,78973.35,1.39,0.61714,0.00023,16.77293]
[1777265535717,37.57,78976.23,1.39,0.61781,0.00023,16.7647]
[1777265540753,37.56,78976.86,1.39,0.61797,0.00023,16.76272]
[1777265542673,37.56,78976.94,1.39,0.618,0.00023,16.76246]
[1777265542775,37.56,78976.24,1.39,0.61784,0.00023,16.76441]
[1777265545140,37.56,78976.39,1.39,0.61788,0.00023,16.76391]
[1777265545788,37.56,78979.76,1.39,0.61866,0.00023,16.7543]
[1777265547802,37.55,78982.73,1.39,0.61935,0.00023,16.74575]
[1777265550943,37.55,78980.54,1.39,0.61885,0.00023,16.75197]
[1777265551832,37.55,78982.45,1.39,0.61932,0.00023,16.74087]
[1777265555729,37.55,78982.73,1.39,0.61939,0.00023,16.74001]
[1777265555857,37.55,78982.61,1.39,0.61937,0.00023,16.74034]
[1777265556865,37.55,78986.95,1.39,0.62037,0.00023,16.72782]
[1777265558965,37.55,78986.78,1.39,0.62033,0.00023,16.7283]
[1777265559042,37.55,78988.5,1.39,0.62073,0.00023,16.7233]
[1777265563102,37.55,78989.88,1.39,0.62105,0.00023,16.71927]
[1777265563914,37.55,78988.84,1.39,0.62081,0.00023,16.7223]
[1777265567942,37.55,78984.47,1.39,0.6198,0.00023,16.73493]
[1777265570107,37.55,78985.33,1.39,0.62,0.00023,16.73244]
[1777265570967,37.55,78983.12,1.39,0.61949,0.00023,16.7388]
[1777265573986,37.55,78979.58,1.39,0.61867,0.00023,16.7489]
[1777265579021,37.54,78978.44,1.39,0.61842,0.00023,16.75205]
[1777265584058,37.54,78978.04,1.39,0.61833,0.00023,16.75311]
[1777265589094,37.54,78980.42,1.39,0.61889,0.00023,16.7462]
[1777265590100,37.54,78986.39,1.39,0.62027,0.00023,16.72903]
[1777265595134,37.54,78986.19,1.39,0.62022,0.00023,16.72959]
[1777265600169,37.54,78985.98,1.39,0.62018,0.00023,16.73017]
[1777265605204,37.54,78987.98,1.39,0.62064,0.00023,16.72438]
[1777265606672,37.54,78987.98,1.39,0.62064,0.00023,16.72438]
[1777265606773,37.54,78986.35,1.39,0.62026,0.00023,16.7291]
[1777265612090,37.54,78986.97,1.39,0.62041,0.00023,16.72729]
[1777265612643,37.54,78990.13,1.39,0.62117,0.00023,16.71251]
[1777265616282,37.54,78997.5,1.39,0.62287,0.00023,16.69089]
[1777265617895,37.54,78997.5,1.39,0.62287,0.00023,16.69089]
[1777265617996,37.54,78999.84,1.39,0.62341,0.00023,16.68397]
[1777265622849,37.54,78999.81,1.39,0.62339,0.00023,16.68411]
[1777265622903,37.54,79000.59,1.39,0.62357,0.00023,16.68181]
[1777265627064,37.54,79001.97,1.39,0.62389,0.00023,16.67774]
[1777265627361,37.54,79003.19,1.39,0.62417,0.00023,16.67412]
[1777265631387,37.54,79006.1,1.39,0.62483,0.00023,16.66547]
[1777265632783,37.54,79002.5,1.39,0.624,0.00023,16.67626]
[1777265637428,37.54,78999.93,1.39,0.62341,0.00023,16.68393]
[1777265642853,37.54,78999.31,1.39,0.62327,0.00023,16.68577]
[1777265649850,37.55,79001.0,1.39,0.62365,0.00023,16.68079]
[1777265649856,37.55,79001.0,1.39,0.62365,0.00023,16.68079]
[1777265649917,37.55,78999.76,1.39,0.62337,0.00023,16.68449]
[1777265652124,37.55,78999.76,1.39,0.62337,0.00023,16.68449]
[1777265652147,37.55,78983.47,1.39,0.61961,0.00023,16.73208]
[1777265654547,37.54,78979.69,1.39,0.61874,0.00023,16.74284]
[1777265656562,37.54,78976.36,1.39,0.61798,0.00023,16.75226]
[1777265657569,37.54,78976.36,1.39,0.61798,0.00023,16.75226]
[1777265658097,37.54,78976.36,1.39,0.61798,0.00023,16.75226]
[1777265657672,37.54,78972.07,1.39,0.61699,0.00023,16.76435]
[1777265658576,37.54,78972.07,1.39,0.61699,0.00023,16.76431]
[1777265659716,37.54,78972.07,1.39,0.61699,0.00023,16.76431]
[1777265659817,37.54,78972.0,1.39,0.61698,0.00023,16.76447]
[1777265660667,37.54,78972.0,1.39,0.61698,0.00023,16.76447]
[1777265660799,37.54,78972.0,1.39,0.61698,0.00023,16.76447]
[1777265660849,37.54,78972.0,1.39,0.61698,0.00023,16.76447]
[1777265661084,37.54,78972.0,1.39,0.61698,0.00023,16.76447]
[1777265660900,37.54,78972.92,1.39,0.61719,0.00023,16.76184]
[1777265661304,37.54,78972.92,1.39,0.61719,0.00023,16.76184]
[1777265661454,37.54,78972.92,1.39,0.61719,0.00023,16.76184]
[1777265663673,37.54,78972.9,1.39,0.6172,0.00023,16.76183]
[1777265663714,37.54,78972.29,1.39,0.61706,0.00023,16.76351]
[1777265665719,37.53,78972.29,1.39,0.61706,0.00023,16.76348]
[1777265665728,37.53,78970.9,1.39,0.61674,0.00023,16.76736]
[1777265668320,37.53,78970.43,1.39,0.61664,0.00023,16.76861]
[1777265668552,37.53,78970.43,1.39,0.61664,0.00023,16.76861]
[1777265668686,37.53,78970.43,1.39,0.61664,0.00023,16.76861]
[1777265668740,37.53,78961.92,1.39,0.61467,0.00023,16.79224]
[1777265670659,37.53,78956.77,1.39,0.61348,0.00023,16.80629]
[1777265673347,37.53,78955.1,1.39,0.61313,0.00023,16.80517]
[1777265673681,37.52,78955.1,1.39,0.61313,0.00023,16.80511]
[1777265678718,37.52,78951.97,1.39,0.61242,0.00023,16.81344]
[1777265683572,37.52,78953.52,1.39,0.61278,0.00023,16.80918]
[1777265683751,37.52,78953.52,1.39,0.61278,0.00023,16.80918]
[1777265688790,37.52,78953.58,1.39,0.6128,0.00023,16.80895]
[1777265693823,37.51,78954.28,1.39,0.61297,0.00023,16.80699]
[1777265696030,37.51,78952.88,1.39,0.61265,0.00023,16.81078]
[1777265696086,37.51,78951.31,1.39,0.61228,0.00023,16.81502]
[1777265696666,37.51,78951.31,1.39,0.61228,0.00023,16.81502]
[1777265697093,37.51,78951.31,1.39,0.61228,0.00023,16.81502]
[1777265697127,37.51,78951.31,1.39,0.61228,0.00023,16.81502]
[1777265697134,37.51,78992.2,1.39,0.62175,0.00023,16.69987]
[1777265697518,37.51,78992.2,1.39,0.62175,0.00023,16.69987]
[1777265697651,37.51,78992.2,1.39,0.62175,0.00023,16.69987]
[1777265697860,37.51,78992.2,1.39,0.62176,0.00023,16.69978]
[1777265698861,37.51,78994.8,1.39,0.62236,0.00023,16.69213]
[1777265700211,37.51,78994.26,1.39,0.62224,0.00023,16.69371]
[1777265700921,37.51,78994.26,1.39,0.62224,0.00023,16.69371]
[1777265701019,37.51,78987.23,1.39,0.62061,0.00023,16.71426]
[1777265702888,37.51,78980.54,1.39,0.61907,0.00023,16.73354]
[1777265704370,37.51,78981.76,1.39,0.61935,0.00023,16.73001]
[1777265704763,37.51,78981.76,1.39,0.61935,0.00023,16.73001]
[1777265704903,37.51,78982.63,1.39,0.61956,0.00023,16.72747]
[1777265705768,37.51,78982.63,1.39,0.61956,0.00023,16.72747]
[1777265705909,37.51,78976.48,1.39,0.61814,0.00023,16.74504]
[1777265706916,37.51,78966.66,1.39,0.61586,0.00023,16.77266]
[1777265708058,37.51,78966.66,1.39,0.61586,0.00023,16.77266]
[1777265708144,37.5,78956.0,1.39,0.61339,0.00023,16.80201]
[1777265709938,37.5,78951.28,1.39,0.6123,0.00023,16.81479]
[1777265711579,37.5,78948.94,1.39,0.61175,0.00023,16.8211]
[1777265711952,37.5,78948.74,1.39,0.61171,0.00023,16.82164]
[1777265713179,37.5,78948.74,1.39,0.61171,0.00023,16.82164]
[1777265712959,37.5,78945.49,1.39,0.61095,0.00023,16.83035]
[1777265713229,37.5,78945.49,1.39,0.61095,0.00023,16.83035]
[1777265713620,37.5,78945.49,1.39,0.61095,0.00023,16.83035]
[1777265713966,37.5,78944.22,1.39,0.61065,0.00023,16.83373]
[1777265714544,37.5,78944.22,1.39,0.61065,0.00023,16.83373]
[1777265714972,37.5,78940.67,1.39,0.60983,0.00023,16.84313]
[1777265715609,37.5,78940.67,1.39,0.60983,0.00023,16.84313]
[1777265716149,37.5,78950.73,1.39,0.61217,0.00023,16.81627]
[1777265717994,37.5,78955.47,1.39,0.61327,0.00023,16.80341]
[1777265721015,37.5,78950.17,1.39,0.61204,0.00023,16.8178]
[1777265722023,37.5,78953.1,1.39,0.61272,0.00023,16.80988]
[1777265724037,37.5,78948.59,1.39,0.61167,0.00023,16.82206]
[1777265725044,37.5,78945.74,1.39,0.61101,0.00023,16.82969]
[1777265725902,37.5,78945.74,1.39,0.61101,0.00023,16.82969]
[1777265726050,37.5,78943.98,1.39,0.6106,0.00023,16.83438]
[1777265731086,37.5,78945.08,1.39,0.61089,0.00023,16.82584]
[1777265735114,37.5,78942.15,1.39,0.61021,0.00023,16.8336]
[1777265740151,37.5,78942.71,1.39,0.61034,0.00023,16.83206]
[1777265742165,37.5,78936.04,1.39,0.60879,0.00023,16.84963]
[1777265742423,37.5,78936.04,1.39,0.60879,0.00023,16.84963]
[1777265742509,37.5,78936.04,1.39,0.60879,0.00023,16.84963]
[1777265742583,37.5,78936.04,1.39,0.60879,0.00023,16.84963]
[1777265742677,37.5,78936.04,1.39,0.60879,0.00023,16.84963]
[1777265743169,37.5,78935.29,1.39,0.60861,0.00023,16.85158]
[1777265744176,37.5,78926.07,1.39,0.60646,0.00023,16.87544]
[1777265745183,37.5,78926.94,1.39,0.60666,0.00023,16.87324]
[1777265748141,37.51,78924.86,1.39,0.60616,0.00023,16.87864]
[1777265748243,37.51,78922.22,1.39,0.60554,0.00023,16.88537]
[1777265748313,37.51,78922.22,1.39,0.60554,0.00023,16.88537]
[1777265749211,37.51,78922.22,1.39,0.60554,0.00023,16.88539]
[1777265753240,37.51,78918.98,1.39,0.60478,0.00023,16.89365]
[1777265753785,37.51,78918.98,1.39,0.60478,0.00023,16.89365]
[1777265754247,37.51,78915.73,1.39,0.60401,0.00023,16.9018]
[1777265756776,37.51,78912.66,1.39,0.60329,0.00023,16.90946]
[1777265762461,37.51,78914.04,1.39,0.60361,0.00023,16.9061]
[1777265765956,37.51,78911.26,1.39,0.60296,0.00023,16.91304]
[1777265766367,37.52,78910.99,1.39,0.60289,0.00023,16.91372]
[1777265766431,37.52,78910.99,1.39,0.60289,0.00023,16.91372]
[1777265766461,37.52,78910.99,1.39,0.60289,0.00023,16.91372]
[1777265766861,37.52,78905.0,1.39,0.60148,0.00023,16.92841]
[1777265768629,37.52,78896.44,1.39,0.59947,0.00023,16.94902]
[1777265770500,37.52,78890.77,1.39,0.59814,0.00024,16.96242]
[1777265772499,37.52,78891.26,1.39,0.59826,0.00024,16.96126]
[1777265772526,37.52,78891.26,1.39,0.59826,0.00024,16.96126]
[1777265772599,37.52,78891.49,1.39,0.59831,0.00024,16.96071]
[1777265773778,37.52,78894.45,1.39,0.59901,0.00023,16.95371]
[1777265777178,37.52,78903.37,1.39,0.60111,0.00023,16.93233]
[1777265777293,37.52,78903.37,1.39,0.60111,0.00023,16.93233]
[1777265777314,37.52,78903.37,1.39,0.60111,0.00023,16.93233]
[1777265778245,37.52,78903.37,1.39,0.60111,0.00023,16.93233]
[1777265778271,37.52,78903.37,1.39,0.60111,0.00023,16.93233]
[1777265777656,37.52,78902.92,1.39,0.601,0.00023,16.93343]
[1777265778663,37.52,78904.43,1.39,0.60135,0.00023,16.92977]
[1777265779783,37.52,78904.43,1.39,0.60135,0.00023,16.92977]
[1777265779817,37.52,78908.04,1.39,0.6022,0.00023,16.92097]
[1777265781700,37.52,78913.21,1.39,0.60341,0.00023,16.90826]
[1777265783990,37.52,78913.21,1.39,0.60341,0.00023,16.90828]
[1777265784091,37.52,78903.73,1.39,0.60118,0.00023,16.93153]
[1777265788304,37.52,78904.05,1.39,0.60126,0.00023,16.93078]
[1777265788327,37.52,78904.05,1.39,0.60126,0.00023,16.93078]
[1777265788488,37.52,78903.29,1.39,0.60108,0.00023,16.93263]
[1777265793349,37.52,78903.34,1.39,0.60112,0.00023,16.927]
[1777265793373,37.52,78903.34,1.39,0.60112,0.00023,16.927]
[1777265794023,37.52,78903.34,1.39,0.60112,0.00023,16.927]
[1777265794063,37.52,78903.34,1.39,0.60112,0.00023,16.927]
[1777265794114,37.52,78898.36,1.39,0.59995,0.00023,16.93899]
[1777265796021,37.52,78898.36,1.39,0.59995,0.00023,16.93899]
[1777265796040,37.52,78898.36,1.39,0.59995,0.00023,16.93899]
[1777265796107,37.52,78893.87,1.39,0.59889,0.00024,16.94967]
[1777265799604,37.52,78896.42,1.39,0.59949,0.00023,16.94359]
[1777265799633,37.52,78896.42,1.39,0.59949,0.00023,16.94359]
[1777265799668,37.52,78895.29,1.39,0.59923,0.00023,16.94628]
[1777265802463,37.52,78896.04,1.39,0.59941,0.00023,16.94448]
[1777265802485,37.52,78896.04,1.39,0.59941,0.00023,16.94448]
[1777265802628,37.52,78897.19,1.39,0.59968,0.00023,16.94173]
[1777265804866,37.52,78898.23,1.39,0.59992,0.00023,16.93924]
[1777265806615,37.52,78905.25,1.39,0.60157,0.00023,16.92229]
[1777265809586,37.52,78904.26,1.39,0.60134,0.00023,16.92471]
[1777265809601,37.52,78904.26,1.39,0.60134,0.00023,16.92471]
[1777265809656,37.52,78904.28,1.39,0.60134,0.00023,16.92466]
[1777265813299,37.52,78908.59,1.39,0.60235,0.00023,16.91416]
[1777265816041,37.52,78906.66,1.39,0.6019,0.00023,16.91889]
[1777265816060,37.52,78906.66,1.39,0.6019,0.00023,16.91889]
[1777265816143,37.52,78899.94,1.39,0.60032,0.00023,16.93517]
[1777265817692,37.52,78896.45,1.39,0.5995,0.00023,16.94351]
[1777265822728,37.52,78899.63,1.39,0.60025,0.00023,16.93587]
[1777265827763,37.52,78901.73,1.39,0.60075,0.00023,16.93079]
[1777265832798,37.52,78901.69,1.39,0.60074,0.00023,16.93087]
[1777265837833,37.51,78904.71,1.39,0.60145,0.00023,16.92354]
[1777265838840,37.51,78901.21,1.39,0.60063,0.00023,16.93202]
[1777265842868,37.51,78898.36,1.39,0.59996,0.00023,16.93885]
[1777265844270,37.51,78901.17,1.39,0.60062,0.00023,16.9321]
[1777265845354,37.51,78901.17,1.39,0.60062,0.00023,16.9321]
[1777265848910,37.51,78904.55,1.39,0.60141,0.00023,16.92392]
[1777265853541,37.51,78905.56,1.39,0.60168,0.00023,16.91595]
[1777265859988,37.52,78902.64,1.39,0.60099,0.00023,16.92306]
[1777265865022,37.52,78901.0,1.39,0.6006,0.00023,16.92703]
[1777265870063,37.52,78900.89,1.39,0.60058,0.00023,16.9273]
[1777265874877,37.52,78903.09,1.39,0.60109,0.00023,16.922]
[1777265874915,37.52,78903.09,1.39,0.60109,0.00023,16.922]
[1777265875095,37.52,78903.06,1.39,0.60108,0.00023,16.92208]
[1777265880130,37.52,78905.31,1.39,0.60161,0.00023,16.91664]
[1777265885167,37.52,78902.68,1.39,0.60099,0.00023,16.92306]
[1777265886198,37.52,78902.68,1.39,0.60099,0.00023,16.92306]
[1777265886269,37.52,78908.3,1.39,0.60231,0.00023,16.90938]
[1777265886538,37.52,78908.3,1.39,0.60231,0.00023,16.90938]
[1777265888188,37.52,78914.83,1.39,0.60384,0.00023,16.89327]
[1777265889194,37.52,78917.62,1.39,0.60449,0.00023,16.88632]
[1777265889520,37.52,78917.62,1.39,0.60449,0.00023,16.88632]
[1777265890202,37.52,78917.65,1.39,0.60449,0.00023,16.88627]
[1777265892195,37.52,78918.26,1.39,0.60463,0.00023,16.88476]
[1777265892296,37.52,78918.69,1.39,0.60473,0.00023,16.88371]
[1777265894643,37.52,78918.63,1.39,0.60472,0.00023,16.88388]
[1777265894822,37.52,78918.63,1.39,0.60472,0.00023,16.88388]
[1777265894901,37.52,78918.63,1.39,0.60472,0.00023,16.88388]
[1777265894939,37.52,78918.63,1.39,0.60472,0.00023,16.88388]
[1777265895241,37.53,78918.08,1.39,0.60458,0.00023,16.88528]
[1777265896245,37.53,78925.85,1.39,0.6064,0.00023,16.86563]
[1777265896721,37.53,78925.85,1.39,0.6064,0.00023,16.86563]
[1777265896900,37.53,78925.85,1.39,0.6064,0.00023,16.86563]
[1777265897252,37.53,78928.51,1.39,0.60702,0.00023,16.85885]
[1777265897652,37.53,78928.51,1.39,0.60702,0.00023,16.85885]
[1777265898260,37.53,78928.45,1.39,0.607,0.00023,16.85903]
[1777265899119,37.53,78928.45,1.39,0.607,0.00023,16.85903]
[1777265899266,37.53,78927.88,1.39,0.60687,0.00023,16.86052]
[1777265902287,37.53,78923.32,1.39,0.6058,0.00023,16.87225]
[1777265905239,37.53,78921.53,1.39,0.60537,0.00023,16.87683]
[1777265905325,37.53,78921.34,1.39,0.60532,0.00023,16.87735]
[1777265910343,37.54,78922.87,1.39,0.60567,0.00023,16.87359]
[1777265912751,37.54,78921.28,1.39,0.60533,0.00023,16.87211]
[1777265913047,37.54,78921.28,1.39,0.60533,0.00023,16.87211]
[1777265913350,37.54,78921.28,1.39,0.60533,0.00023,16.87211]
[1777265913365,37.54,78921.25,1.39,0.60532,0.00023,16.87219]
[1777265914372,37.54,78915.09,1.39,0.60387,0.00023,16.88768]
[1777265915379,37.54,78910.89,1.39,0.60289,0.00023,16.89809]
[1777265915514,37.54,78910.89,1.39,0.60289,0.00023,16.89809]
[1777265915532,37.54,78910.89,1.39,0.60289,0.00023,16.89809]
[1777265916386,37.54,78911.69,1.39,0.60308,0.00023,16.89613]
[1777265916694,37.54,78911.69,1.39,0.60308,0.00023,16.89613]
[1777265916728,37.54,78911.69,1.39,0.60308,0.00023,16.89613]
[1777265917393,37.54,78912.5,1.39,0.60326,0.00023,16.89414]
[1777265918400,37.54,78904.84,1.39,0.60147,0.00023,16.91293]
[1777265918622,37.54,78904.84,1.39,0.60147,0.00023,16.91293]
[1777265918663,37.54,78904.84,1.39,0.60147,0.00023,16.91293]
[1777265919407,37.54,78902.8,1.39,0.60099,0.00023,16.91787]
[1777265924382,37.54,78904.28,1.39,0.60134,0.00023,16.91429]
[1777265924406,37.54,78904.28,1.39,0.60134,0.00023,16.91429]
[1777265925413,37.54,78904.28,1.39,0.60134,0.00023,16.91429]
[1777265924477,37.54,78909.38,1.39,0.60253,0.00023,16.90185]
[1777265927574,37.54,78910.26,1.39,0.60274,0.00023,16.89971]
[1777265927596,37.54,78910.26,1.39,0.60274,0.00023,16.89971]
[1777265927670,37.54,78916.63,1.39,0.60423,0.00023,16.88394]
[1777265929085,37.54,78916.63,1.39,0.60423,0.00023,16.88394]
[1777265929573,37.55,78915.2,1.39,0.60389,0.00023,16.88752]
[1777265930362,37.55,78914.22,1.39,0.60366,0.00023,16.88998]
[1777265935520,37.55,78912.23,1.39,0.60318,0.00023,16.89502]
[1777265941069,37.55,78912.27,1.39,0.60319,0.00023,16.89498]
[1777265945464,37.56,78916.15,1.39,0.60409,0.00023,16.88544]
[1777265945897,37.56,78916.15,1.39,0.60409,0.00023,16.88544]
[1777265945998,37.56,78916.77,1.39,0.60423,0.00023,16.88391]
[1777265948254,37.56,78920.51,1.39,0.6051,0.00023,16.87457]
[1777265950400,37.56,78920.51,1.39,0.6051,0.00023,16.87457]
[1777265950712,37.56,78925.4,1.39,0.60624,0.00023,16.86226]
[1777265953648,37.56,78928.69,1.39,0.607,0.00023,16.85396]
[1777265958683,37.57,78927.43,1.39,0.60669,0.00023,16.85737]
[1777265963808,37.57,78929.02,1.39,0.60705,0.00023,16.85343]
[1777265963909,37.57,78929.44,1.39,0.60714,0.00023,16.85239]
[1777265969761,37.58,78927.58,1.39,0.60669,0.00023,16.85733]
[1777265973789,37.58,78932.97,1.39,0.60797,0.00023,16.83803]
[1777265978823,37.59,78935.93,1.39,0.60865,0.00023,16.83053]
[1777265983859,37.6,78936.33,1.39,0.60873,0.00023,16.82966]
[1777265988893,37.6,78937.22,1.39,0.60892,0.00023,16.82751]
[1777265993929,37.61,78936.89,1.39,0.60883,0.00023,16.82854]
[1777265998964,37.61,78937.84,1.39,0.60904,0.00023,16.82622]
[1777266000431,37.61,78937.84,1.39,0.60904,0.00023,16.82622]
[1777266000625,37.61,78939.16,1.39,0.60934,0.00023,16.8228]
[1777266000667,37.61,78939.16,1.39,0.60934,0.00023,16.8228]
[1777266000716,37.61,78939.16,1.39,0.60934,0.00023,16.8228]
[1777266000995,37.61,78939.16,1.39,0.60934,0.00023,16.82283]
[1777266001993,37.61,78951.14,1.39,0.61212,0.00023,16.79107]
[1777266002602,37.61,78951.14,1.39,0.61212,0.00023,16.79107]
[1777266002999,37.62,78955.74,1.39,0.61319,0.00023,16.7787]
[1777266004615,37.62,78953.54,1.39,0.61267,0.00023,16.78472]
[1777266005393,37.62,78954.19,1.39,0.61282,0.00023,16.78302]
[1777266008035,37.62,78947.4,1.39,0.61123,0.00023,16.80141]
[1777266010721,37.63,78946.89,1.39,0.6111,0.00023,16.80286]
[1777266011057,37.63,78945.62,1.39,0.6108,0.00023,16.80627]
[1777266016091,37.63,78946.27,1.39,0.61094,0.00023,16.80473]
[1777266019070,37.64,78946.31,1.39,0.61094,0.00023,16.80469]
[1777266019113,37.64,78946.48,1.39,0.61098,0.00023,16.80427]
[1777266021848,37.64,78943.8,1.39,0.61035,0.00023,16.81146]
[1777266022134,37.64,78938.15,1.39,0.60903,0.00023,16.82633]
[1777266027169,37.65,78938.32,1.39,0.60906,0.00023,16.82604]
[1777266032204,37.65,78938.97,1.39,0.60923,0.00023,16.81892]
[1777266035381,37.65,78937.09,1.39,0.60879,0.00023,16.82388]
[1777266035485,37.65,78935.62,1.39,0.60844,0.00023,16.82773]
[1777266035595,37.65,78935.62,1.39,0.60844,0.00023,16.82773]
[1777266037238,37.65,78925.41,1.39,0.60606,0.00023,16.85398]
[1777266038246,37.65,78924.33,1.39,0.60581,0.00023,16.85672]
[1777266041268,37.66,78924.95,1.39,0.60595,0.00023,16.85517]
[1777266043282,37.66,78919.12,1.39,0.60459,0.00023,16.86986]
[1777266046818,37.66,78918.94,1.39,0.60454,0.00023,16.87032]
[1777266046851,37.66,78918.94,1.39,0.60454,0.00023,16.87032]
[1777266047310,37.66,78918.55,1.39,0.60445,0.00023,16.87129]
[1777266052344,37.66,78920.48,1.39,0.6049,0.00023,16.86646]
[1777266054402,37.66,78923.4,1.39,0.60559,0.00023,16.85912]
[1777266056373,37.66,78920.04,1.39,0.6048,0.00023,16.86757]
[1777266057586,37.66,78917.97,1.39,0.60432,0.00023,16.87275]
[1777266057631,37.66,78917.97,1.39,0.60432,0.00023,16.87275]
[1777266058386,37.66,78917.97,1.39,0.60432,0.00023,16.87274]
[1777266060822,37.66,78917.3,1.39,0.60416,0.00023,16.8744]
[1777266060841,37.66,78917.3,1.39,0.60416,0.00023,16.8744]
[1777266061345,37.66,78917.3,1.39,0.60416,0.00023,16.8744]
[1777266061421,37.66,78917.3,1.39,0.60416,0.00023,16.8744]
[1777266061486,37.66,78914.12,1.39,0.60342,0.00023,16.88228]
[1777266063408,37.66,78914.12,1.39,0.60342,0.00023,16.88228]
[1777266063449,37.66,78907.66,1.39,0.60191,0.00023,16.8981]
[1777266064348,37.66,78907.66,1.39,0.60191,0.00023,16.8981]
[1777266064447,37.66,78907.69,1.39,0.60192,0.00023,16.89801]
[1777266069478,37.65,78906.36,1.39,0.60161,0.00023,16.9012]
[1777266072506,37.65,78903.46,1.39,0.60093,0.00023,16.90818]
[1777266073668,37.65,78903.15,1.39,0.60086,0.00023,16.90892]
[1777266074515,37.65,78903.08,1.39,0.60085,0.00023,16.90909]
[1777266078475,37.65,78901.53,1.39,0.60049,0.00023,16.91279]
[1777266081682,37.65,78901.15,1.39,0.60041,0.00023,16.91359]
[1777266082571,37.65,78898.32,1.39,0.59975,0.00023,16.92032]
[1777266087605,37.64,78897.52,1.39,0.59957,0.00023,16.92206]
[1777266089856,37.64,78897.97,1.39,0.59968,0.00023,16.92101]
[1777266096405,37.64,78896.27,1.39,0.5993,0.00023,16.91961]
[1777266096439,37.64,78896.27,1.39,0.5993,0.00023,16.91961]
[1777266096462,37.64,78896.27,1.39,0.5993,0.00023,16.91961]
[1777266096534,37.65,78896.48,1.39,0.59934,0.00023,16.91913]
[1777266098682,37.64,78891.38,1.39,0.59815,0.00023,16.93108]
[1777266100370,37.64,78885.64,1.39,0.59681,0.00023,16.94437]
[1777266100868,37.64,78885.64,1.39,0.59681,0.00023,16.94437]
[1777266100901,37.64,78885.64,1.39,0.59681,0.00023,16.94437]
[1777266100941,37.64,78882.98,1.39,0.59619,0.00024,16.95044]
[1777266103800,37.64,78870.76,1.39,0.59332,0.00024,16.97789]
[1777266104764,37.64,78870.76,1.39,0.59332,0.00024,16.97789]
[1777266104863,37.64,78867.9,1.39,0.59265,0.00024,16.98421]
[1777266106491,37.64,78867.9,1.39,0.59265,0.00024,16.98421]
[1777266106514,37.64,78867.9,1.39,0.59265,0.00024,16.98421]
[1777266106580,37.64,78862.3,1.39,0.59133,0.00024,16.99644]
[1777266107746,37.63,78854.64,1.39,0.58952,0.00024,17.01285]
[1777266108786,37.63,78854.64,1.39,0.58952,0.00024,17.01285]
[1777266108831,37.63,78854.64,1.39,0.58952,0.00024,17.01285]
[1777266108836,37.63,78844.77,1.39,0.58719,0.00024,17.03349]
[1777266111665,37.63,78845.96,1.39,0.58748,0.00024,17.03098]
[1777266114939,37.63,78846.38,1.39,0.58758,0.00024,17.03004]
[1777266115007,37.63,78846.38,1.39,0.58758,0.00024,17.03004]
[1777266115107,37.63,78846.38,1.39,0.58758,0.00024,17.03004]
[1777266115139,37.63,78846.38,1.39,0.58758,0.00024,17.03004]
[1777266115240,37.63,78846.09,1.39,0.58752,0.00024,17.03062]
[1777266116609,37.62,78853.05,1.39,0.58917,0.00024,17.01602]
[1777266117265,37.62,78853.05,1.39,0.58917,0.00024,17.01602]
[1777266117292,37.62,78853.05,1.39,0.58917,0.00024,17.01602]
[1777266117333,37.62,78851.78,1.39,0.58887,0.00024,17.0187]
[1777266119269,37.62,78851.78,1.39,0.58887,0.00024,17.01868]
[1777266119290,37.62,78851.78,1.39,0.58887,0.00024,17.01868]
[1777266119362,37.62,78850.79,1.39,0.58864,0.00024,17.02075]
[1777266123416,37.62,78846.76,1.39,0.58769,0.00024,17.0291]
[1777266127260,37.62,78839.94,1.39,0.58608,0.00024,17.04305]
[1777266129953,37.61,78838.4,1.39,0.58572,0.00024,17.04613]
[1777266129990,37.61,78838.4,1.39,0.58572,0.00024,17.04613]
[1777266130575,37.61,78838.4,1.39,0.58572,0.00024,17.04613]
[1777266130601,37.61,78838.4,1.39,0.58572,0.00024,17.04613]
[1777266130574,37.61,78837.9,1.39,0.58561,0.00024,17.04712]
[1777266130908,37.61,78837.9,1.39,0.58561,0.00024,17.04709]
[1777266131915,37.61,78845.67,1.39,0.58745,0.00024,17.03115]
[1777266132923,37.61,78851.63,1.39,0.58886,0.00024,17.01868]
[1777266136307,37.61,78848.18,1.39,0.58805,0.00024,17.02588]
[1777266141987,37.6,78846.1,1.39,0.58757,0.00024,17.03011]
[1777266147022,37.6,78843.55,1.39,0.58697,0.00024,17.03531]
[1777266152627,37.59,78846.71,1.39,0.58775,0.00024,17.02321]
[1777266152644,37.59,78846.71,1.39,0.58775,0.00024,17.02321]
[1777266153065,37.59,78851.74,1.39,0.58894,0.00024,17.01265]
[1777266154070,37.59,78855.3,1.39,0.58979,0.00024,17.0051]
[1777266156779,37.59,78852.84,1.39,0.58921,0.00024,17.01032]
[1777266156838,37.59,78852.84,1.39,0.58921,0.00024,17.01032]
[1777266157095,37.59,78852.84,1.39,0.58921,0.00024,17.01032]
[1777266159123,37.59,78853.55,1.39,0.58937,0.00024,17.00881]
[1777266159149,37.59,78853.55,1.39,0.58937,0.00024,17.00881]
[1777266159173,37.59,78853.55,1.39,0.58937,0.00024,17.00881]
[1777266159186,37.59,78855.99,1.39,0.58995,0.00024,17.00361]
[1777266161123,37.59,78860.31,1.39,0.59098,0.00024,16.99423]
[1777266161850,37.59,78860.31,1.39,0.59098,0.00024,16.99423]
[1777266161861,37.59,78860.31,1.39,0.59098,0.00024,16.99423]
[1777266161903,37.59,78860.31,1.39,0.59098,0.00024,16.99423]
[1777266161936,37.59,78860.31,1.39,0.59098,0.00024,16.99423]
[1777266162129,37.59,78860.71,1.39,0.59108,0.00024,16.99332]
[1777266164143,37.58,78863.63,1.39,0.59178,0.00024,16.98688]
[1777266165384,37.58,78863.63,1.39,0.59178,0.00024,16.98688]
[1777266165401,37.58,78858.64,1.39,0.59061,0.00024,16.99766]
[1777266166213,37.58,78858.64,1.39,0.59061,0.00024,16.99766]
[1777266166231,37.58,78858.64,1.39,0.59061,0.00024,16.99766]
[1777266166304,37.58,78858.41,1.39,0.59056,0.00024,16.9981]
[1777266172199,37.58,78859.55,1.39,0.59083,0.00024,16.99561]
[1777266177234,37.58,78858.86,1.39,0.59066,0.00024,16.99711]
[1777266180794,37.58,78860.01,1.39,0.59094,0.00024,16.99464]
[1777266180817,37.58,78860.01,1.39,0.59094,0.00024,16.99464]
[1777266181264,37.58,78864.37,1.39,0.59196,0.00024,16.98519]
[1777266183567,37.58,78865.25,1.39,0.59217,0.00024,16.98329]
[1777266183639,37.58,78871.64,1.39,0.59367,0.00024,16.96922]
[1777266188608,37.59,78875.23,1.39,0.59451,0.00024,16.96127]
[1777266189423,37.59,78879.7,1.39,0.59556,0.00024,16.95117]
[1777266194354,37.6,78875.85,1.39,0.59464,0.00024,16.96006]
[1777266197376,37.6,78878.78,1.39,0.59532,0.00024,16.95354]
[1777266199777,37.6,78881.04,1.39,0.59584,0.00024,16.94849]
[1777266205432,37.61,78883.77,1.39,0.59646,0.00024,16.9424]
[1777266210466,37.62,78881.78,1.39,0.59598,0.00024,16.94714]
[1777266212481,37.62,78876.91,1.39,0.59485,0.00024,16.95275]
[1777266213488,37.62,78872.48,1.39,0.59381,0.00024,16.96266]
[1777266214494,37.62,78869.4,1.39,0.59309,0.00024,16.96946]
[1777266219529,37.61,78869.19,1.39,0.59306,0.00024,16.96976]
[1777266222550,37.61,78863.43,1.39,0.5917,0.00024,16.98235]
[1777266224779,37.6,78861.19,1.39,0.59118,0.00024,16.98712]
[1777266224841,37.6,78861.19,1.39,0.59118,0.00024,16.98712]
[1777266225572,37.6,78861.22,1.39,0.5912,0.00024,16.98701]
[1777266226191,37.6,78861.22,1.39,0.5912,0.00024,16.98701]
[1777266226210,37.6,78861.22,1.39,0.5912,0.00024,16.98701]
[1777266226578,37.6,78863.1,1.39,0.59165,0.00024,16.98288]
[1777266229599,37.59,78860.19,1.39,0.59097,0.00024,16.98906]
[1777266229790,37.59,78860.19,1.39,0.59097,0.00024,16.98906]
[1777266229813,37.59,78860.19,1.39,0.59097,0.00024,16.98906]
[1777266230608,37.59,78858.76,1.39,0.59064,0.00024,16.9921]
[1777266234635,37.58,78855.29,1.39,0.58984,0.00024,16.99935]
[1777266236651,37.58,78852.41,1.39,0.58916,0.00024,17.00538]
[1777266237869,37.58,78850.14,1.39,0.58863,0.00024,17.01017]
[1777266237896,37.58,78850.14,1.39,0.58863,0.00024,17.01017]
[1777266238670,37.58,78842.11,1.39,0.58672,0.00024,17.02686]
[1777266241569,37.58,78840.44,1.39,0.58633,0.00024,17.03028]
[1777266241607,37.58,78840.44,1.39,0.58633,0.00024,17.03028]
[1777266241709,37.58,78834.81,1.39,0.58499,0.00024,17.04169]
[1777266244707,37.57,78828.1,1.39,0.58341,0.00024,17.05499]
[1777266246975,37.57,78826.24,1.39,0.58297,0.00024,17.05861]
[1777266247005,37.57,78826.24,1.39,0.58297,0.00024,17.05861]
[1777266247727,37.57,78826.56,1.39,0.58305,0.00024,17.05796]
[1777266247991,37.57,78826.56,1.39,0.58305,0.00024,17.05796]
[1777266253770,37.56,78828.04,1.39,0.58342,0.00024,17.0549]
[1777266258805,37.55,78831.63,1.39,0.58428,0.00024,17.04765]
[1777266263840,37.55,78829.16,1.39,0.58371,0.00024,17.05242]
[1777266268895,37.54,78832.15,1.39,0.58444,0.00024,17.04631]
[1777266272904,37.53,78827.72,1.39,0.58342,0.00024,17.04949]
[1777266277004,37.53,78824.55,1.39,0.58267,0.00024,17.05569]
[1777266281376,37.53,78823.07,1.39,0.58232,0.00024,17.05854]
[1777266281415,37.53,78823.07,1.39,0.58232,0.00024,17.05854]
[1777266281458,37.53,78822.71,1.39,0.58224,0.00024,17.05923]
[1777266283744,37.53,78822.71,1.39,0.58224,0.00024,17.05922]
[1777266283785,37.53,78822.71,1.39,0.58224,0.00024,17.05922]
[1777266283983,37.52,78822.49,1.39,0.58219,0.00024,17.05962]
[1777266285096,37.52,78814.99,1.39,0.5804,0.00024,17.074]
[1777266286209,37.53,78810.74,1.39,0.57939,0.00024,17.08204]
[1777266287378,37.53,78807.76,1.39,0.57867,0.00024,17.08762]
[1777266288653,37.53,78807.76,1.39,0.57867,0.00024,17.08762]
[1777266288930,37.53,78806.62,1.39,0.5784,0.00024,17.08976]
[1777266289114,37.53,78806.62,1.39,0.5784,0.00024,17.08976]
[1777266289161,37.53,78806.62,1.39,0.5784,0.00024,17.08976]
[1777266289214,37.53,78806.62,1.39,0.5784,0.00024,17.08976]
[1777266289293,37.53,78806.62,1.39,0.5784,0.00024,17.08976]
[1777266289350,37.53,78806.62,1.39,0.5784,0.00024,17.08976]
[1777266289471,37.53,78795.56,1.39,0.57575,0.00024,17.10982]
[1777266290036,37.53,78795.56,1.39,0.57575,0.00024,17.10985]
[1777266291035,37.53,78785.88,1.39,0.57344,0.00024,17.12673]
[1777266292201,37.53,78785.88,1.39,0.57344,0.00024,17.12673]
[1777266292251,37.53,78785.88,1.39,0.57344,0.00024,17.12673]
[1777266292352,37.53,78781.16,1.39,0.57231,0.00024,17.13478]
[1777266295090,37.54,78785.05,1.39,0.57323,0.00024,17.12821]
[1777266297448,37.54,78781.74,1.39,0.57243,0.00024,17.13391]
[1777266301165,37.54,78780.79,1.39,0.5722,0.00024,17.13556]
[1777266301282,37.54,78780.79,1.39,0.5722,0.00024,17.13556]
[1777266301381,37.54,78777.72,1.39,0.57146,0.00024,17.14071]
[1777266302420,37.54,78777.72,1.39,0.57146,0.00024,17.14071]
[1777266302460,37.54,78777.72,1.39,0.57146,0.00024,17.14071]
[1777266302472,37.55,78771.45,1.39,0.56996,0.00024,17.15104]
[1777266303623,37.55,78771.45,1.39,0.56996,0.00024,17.15104]
[1777266303659,37.55,78771.45,1.39,0.56996,0.00024,17.15104]
[1777266303723,37.55,78768.89,1.39,0.56935,0.00024,17.15518]
[1777266307518,37.55,78764.75,1.39,0.56835,0.00024,17.1618]
[1777266313273,37.55,78763.4,1.39,0.56803,0.00024,17.16395]
[1777266313447,37.55,78763.4,1.39,0.56803,0.00024,17.16395]
[1777266313741,37.55,78763.74,1.39,0.56811,0.00024,17.16341]
[1777266314286,37.55,78770.09,1.39,0.56963,0.00024,17.15327]
[1777266316423,37.55,78770.09,1.39,0.56963,0.00024,17.15328]
[1777266316501,37.55,78770.09,1.39,0.56963,0.00024,17.15328]
[1777266316583,37.55,78770.09,1.39,0.56963,0.00024,17.15328]
[1777266316663,37.55,78770.09,1.39,0.56963,0.00024,17.15328]
[1777266316763,37.55,78759.27,1.39,0.56703,0.00024,17.17042]
[1777266318689,37.55,78756.45,1.39,0.56636,0.00024,17.17477]
[1777266319092,37.55,78758.54,1.39,0.56686,0.00024,17.17155]
[1777266319131,37.55,78758.54,1.39,0.56686,0.00024,17.17155]
[1777266319234,37.55,78758.54,1.39,0.56686,0.00024,17.17155]
[1777266323430,37.55,78750.55,1.39,0.56494,0.00024,17.1837]
[1777266325276,37.55,78743.24,1.39,0.56318,0.00024,17.1945]
[1777266326459,37.55,78743.24,1.39,0.56318,0.00024,17.1945]
[1777266326494,37.55,78743.24,1.39,0.56318,0.00024,17.1945]
[1777266326532,37.55,78741.6,1.39,0.56279,0.00024,17.19687]
[1777266328457,37.55,78739.71,1.39,0.56233,0.00024,17.19959]
[1777266328492,37.55,78739.71,1.39,0.56233,0.00024,17.19959]
[1777266328593,37.55,78739.09,1.39,0.56218,0.00024,17.20048]
[1777266331571,37.55,78738.84,1.39,0.56212,0.00024,17.20085]
[1777266331660,37.55,78738.84,1.39,0.56212,0.00024,17.20085]
[1777266331826,37.55,78738.84,1.39,0.56212,0.00024,17.20085]
[1777266331836,37.56,78740.08,1.39,0.56243,0.00024,17.19365]
[1777266331912,37.56,78740.08,1.39,0.56243,0.00024,17.19365]
[1777266331945,37.56,78740.08,1.39,0.56243,0.00024,17.19365]
[1777266333333,37.56,78743.63,1.39,0.56328,0.00024,17.18855]
[1777266338370,37.56,78742.48,1.39,0.563,0.00024,17.19028]
[1777266342711,37.56,78742.87,1.39,0.56309,0.00024,17.18973]
[1777266342731,37.56,78742.87,1.39,0.56309,0.00024,17.18973]
[1777266342802,37.56,78742.08,1.39,0.5629,0.00024,17.19085]
[1777266347835,37.56,78742.51,1.39,0.56302,0.00024,17.19016]
[1777266353484,37.55,78743.55,1.39,0.56328,0.00024,17.18859]
[1777266357508,37.54,78747.78,1.39,0.5643,0.00024,17.18233]
[1777266362546,37.54,78748.96,1.39,0.56459,0.00024,17.18051]
[1777266367369,37.53,78747.81,1.39,0.56433,0.00024,17.18215]
[1777266367417,37.53,78747.81,1.39,0.56433,0.00024,17.18215]
[1777266367579,37.53,78747.81,1.39,0.56433,0.00024,17.18215]
[1777266367690,37.53,78747.81,1.39,0.56433,0.00024,17.18215]
[1777266367706,37.53,78747.81,1.39,0.56433,0.00024,17.18215]
[1777266367728,37.53,78747.81,1.39,0.56433,0.00024,17.18215]
[1777266367788,37.53,78752.88,1.39,0.56555,0.00024,17.17455]
[1777266368586,37.53,78752.88,1.39,0.56555,0.00024,17.17455]
[1777266368686,37.53,78749.64,1.39,0.56477,0.00024,17.1794]
[1777266370827,37.53,78749.64,1.39,0.56477,0.00024,17.1794]
[1777266370858,37.53,78749.64,1.39,0.56477,0.00024,17.1794]
[1777266370865,37.53,78748.25,1.39,0.56444,0.00024,17.18146]
[1777266375645,37.52,78751.46,1.39,0.56522,0.00024,17.1766]
[1777266380678,37.51,78752.37,1.39,0.56545,0.00024,17.17515]
[1777266385779,37.51,78750.02,1.39,0.56489,0.00024,17.17862]
[1777266391756,37.5,78750.07,1.39,0.56494,0.00024,17.17298]
[1777266393769,37.49,78753.56,1.39,0.56578,0.00024,17.16768]
[1777266398804,37.49,78753.05,1.39,0.56567,0.00024,17.16837]
[1777266403841,37.48,78751.61,1.39,0.56534,0.00024,17.17047]
[1777266407868,37.47,78754.82,1.39,0.56612,0.00024,17.16551]
[1777266412903,37.46,78754.15,1.39,0.56597,0.00024,17.16645]
[1777266417938,37.46,78754.93,1.39,0.56617,0.00024,17.16518]
[1777266423610,37.45,78754.94,1.39,0.56618,0.00024,17.1651]
[1777266428670,37.44,78754.54,1.39,0.56609,0.00024,17.16564]
[1777266431639,37.44,78754.32,1.39,0.56605,0.00024,17.16593]
[1777266431668,37.44,78754.32,1.39,0.56605,0.00024,17.16593]
[1777266431752,37.44,78756.39,1.39,0.56655,0.00024,17.16274]
[1777266437683,37.43,78758.56,1.39,0.56708,0.00024,17.15931]
[1777266438481,37.43,78755.01,1.39,0.56623,0.00024,17.16478]
[1777266440093,37.43,78749.8,1.39,0.56497,0.00024,17.17266]
[1777266445739,37.42,78751.85,1.39,0.56548,0.00024,17.16949]
[1777266445840,37.42,78755.39,1.39,0.56633,0.00024,17.16409]
[1777266451555,37.42,78758.25,1.39,0.56703,0.00024,17.1596]
[1777266451602,37.42,78758.25,1.39,0.56703,0.00024,17.1596]
[1777266451903,37.42,78764.13,1.39,0.56847,0.00024,17.14487]
[1777266452246,37.42,78768.63,1.39,0.56955,0.00024,17.13763]
[1777266454898,37.42,78768.63,1.39,0.56955,0.00024,17.13762]
[1777266454937,37.42,78768.63,1.39,0.56955,0.00024,17.13762]
[1777266454977,37.41,78769.68,1.39,0.5698,0.00024,17.13591]
[1777266460750,37.41,78766.87,1.39,0.56913,0.00024,17.14045]
[1777266462249,37.41,78760.47,1.39,0.56759,0.00024,17.15062]
[1777266463256,37.41,78754.61,1.39,0.56618,0.00024,17.15971]
[1777266468692,37.41,78755.1,1.39,0.5663,0.00024,17.15891]
[1777266474334,37.4,78755.46,1.39,0.5664,0.00024,17.1583]
[1777266476347,37.4,78758.69,1.39,0.56718,0.00024,17.15328]
[1777266481705,37.4,78759.65,1.39,0.56741,0.00024,17.15175]
[1777266483397,37.4,78753.73,1.39,0.56599,0.00024,17.1609]
[1777266484365,37.4,78753.73,1.39,0.56599,0.00024,17.1609]
[1777266484400,37.4,78753.73,1.39,0.56599,0.00024,17.1609]
[1777266484464,37.4,78751.03,1.39,0.56534,0.00024,17.165]
[1777266488832,37.39,78755.52,1.39,0.56643,0.00024,17.1581]
[1777266494473,37.39,78758.0,1.39,0.56703,0.00024,17.15421]
[1777266499810,37.39,78757.7,1.39,0.56696,0.00024,17.15465]
[1777266504888,37.38,78757.68,1.39,0.56696,0.00024,17.15464]
[1777266510585,37.38,78756.07,1.39,0.56658,0.00024,17.15708]
[1777266511592,37.38,78753.34,1.39,0.56594,0.00024,17.15582]
[1777266512569,37.38,78753.34,1.39,0.56594,0.00024,17.15582]
[1777266512600,37.38,78753.34,1.39,0.56594,0.00024,17.15582]
[1777266512604,37.38,78753.34,1.39,0.56594,0.00024,17.15582]
[1777266512811,37.38,78753.34,1.39,0.56594,0.00024,17.15582]
[1777266512831,37.38,78753.34,1.39,0.56594,0.00024,17.15582]
[1777266512868,37.38,78751.0,1.39,0.56538,0.00024,17.15937]
[1777266513198,37.38,78751.0,1.39,0.56538,0.00024,17.15937]
[1777266513266,37.38,78751.0,1.39,0.56538,0.00024,17.15937]
[1777266513412,37.38,78751.0,1.39,0.56538,0.00024,17.15937]
[1777266513451,37.38,78751.0,1.39,0.56538,0.00024,17.15937]
[1777266513645,37.38,78751.0,1.39,0.56538,0.00024,17.15937]
[1777266513692,37.38,78751.0,1.39,0.56538,0.00024,17.15937]
[1777266513868,37.38,78751.0,1.39,0.56538,0.00024,17.15937]
[1777266513927,37.38,78751.0,1.39,0.56538,0.00024,17.15937]
[1777266513991,37.37,78747.45,1.39,0.56452,0.00024,17.1647]
[1777266514080,37.37,78747.45,1.39,0.56452,0.00024,17.1647]
[1777266514205,37.37,78747.45,1.39,0.56452,0.00024,17.1647]
[1777266514417,37.37,78747.45,1.39,0.56452,0.00024,17.1647]
[1777266514536,37.37,78747.45,1.39,0.56452,0.00024,17.1647]
[1777266514778,37.37,78747.45,1.39,0.56452,0.00024,17.1647]
[1777266514806,37.37,78747.45,1.39,0.56452,0.00024,17.1647]
[1777266515013,37.37,78747.45,1.39,0.56452,0.00024,17.1647]
[1777266515047,37.37,78747.45,1.39,0.56452,0.00024,17.1647]
[1777266515018,37.38,78736.94,1.39,0.56198,0.00024,17.18005]
[1777266516177,37.38,78736.94,1.39,0.56198,0.00024,17.18005]
[1777266516213,37.38,78736.94,1.39,0.56198,0.00024,17.18005]
[1777266516691,37.38,78736.94,1.39,0.56198,0.00024,17.18005]
[1777266516723,37.38,78736.94,1.39,0.56198,0.00024,17.18005]
[1777266516758,37.38,78740.32,1.39,0.5628,0.00024,17.17519]
[1777266517637,37.38,78740.32,1.39,0.56279,0.00024,17.17524]
[1777266521938,37.39,78743.35,1.39,0.56351,0.00024,17.17092]
[1777266522135,37.39,78742.67,1.39,0.56334,0.00024,17.17194]
[1777266522287,37.39,78742.67,1.39,0.56334,0.00024,17.17194]
[1777266522419,37.39,78742.67,1.39,0.56334,0.00024,17.17194]
[1777266522599,37.39,78742.67,1.39,0.56334,0.00024,17.17194]
[1777266522842,37.39,78742.67,1.39,0.56334,0.00024,17.17194]
[1777266522915,37.39,78742.67,1.39,0.56334,0.00024,17.17194]
[1777266523048,37.39,78742.67,1.39,0.56334,0.00024,17.17194]
[1777266522984,37.39,78736.31,1.39,0.5618,0.00024,17.18113]
[1777266523078,37.39,78736.31,1.39,0.5618,0.00024,17.18113]
[1777266523286,37.39,78736.31,1.39,0.5618,0.00024,17.18113]
[1777266523328,37.39,78736.31,1.39,0.5618,0.00024,17.18113]
[1777266523511,37.39,78736.31,1.39,0.5618,0.00024,17.18113]
[1777266523538,37.39,78736.31,1.39,0.5618,0.00024,17.18113]
[1777266523711,37.39,78736.31,1.39,0.5618,0.00024,17.18113]
[1777266523750,37.39,78736.31,1.39,0.5618,0.00024,17.18113]
[1777266523910,37.39,78736.31,1.39,0.5618,0.00024,17.18113]
[1777266523969,37.39,78736.31,1.39,0.5618,0.00024,17.18113]
[1777266524012,37.4,78734.82,1.39,0.56144,0.00024,17.18326]
[1777266524154,37.4,78734.82,1.39,0.56144,0.00024,17.18326]
[1777266524185,37.4,78734.82,1.39,0.56144,0.00024,17.18326]
[1777266524335,37.4,78734.82,1.39,0.56144,0.00024,17.18326]
[1777266524366,37.4,78734.82,1.39,0.56144,0.00024,17.18326]
[1777266524447,37.4,78734.82,1.39,0.56144,0.00024,17.18326]
[1777266524489,37.4,78734.82,1.39,0.56144,0.00024,17.18326]
[1777266524690,37.4,78734.82,1.39,0.56144,0.00024,17.18329]
[1777266527711,37.4,78731.65,1.39,0.56067,0.00024,17.18773]
[1777266533011,37.4,78729.97,1.39,0.56026,0.00024,17.19004]
[1777266533050,37.4,78729.97,1.39,0.56026,0.00024,17.19004]
[1777266533060,37.4,78729.91,1.39,0.56025,0.00024,17.19012]
[1777266538787,37.4,78727.54,1.39,0.55968,0.00024,17.19336]
[1777266542847,37.39,78721.84,1.39,0.5583,0.00024,17.20103]
[1777266544228,37.39,78721.84,1.39,0.5583,0.00024,17.20103]
[1777266544279,37.39,78721.84,1.39,0.5583,0.00024,17.20103]
[1777266544411,37.39,78721.84,1.39,0.5583,0.00024,17.20103]
[1777266544438,37.39,78721.84,1.39,0.5583,0.00024,17.20103]
[1777266544604,37.39,78721.84,1.39,0.5583,0.00024,17.20103]
[1777266544830,37.39,78720.91,1.39,0.55808,0.00024,17.20226]
[1777266546072,37.39,78701.45,1.39,0.55336,0.00024,17.22681]
[1777266546846,37.4,78701.45,1.39,0.55336,0.00024,17.22683]
[1777266547853,37.4,78688.16,1.39,0.55013,0.00024,17.24221]
[1777266548861,37.4,78685.27,1.39,0.54943,0.00024,17.24541]
[1777266549935,37.4,78674.96,1.39,0.54692,0.00024,17.25637]
[1777266550698,37.4,78674.96,1.39,0.54692,0.00024,17.25637]
[1777266550715,37.4,78674.96,1.39,0.54692,0.00024,17.25637]
[1777266550874,37.4,78674.96,1.39,0.54692,0.00024,17.25637]
[1777266553895,37.4,78670.26,1.39,0.54577,0.00024,17.26114]
[1777266554624,37.4,78670.26,1.39,0.54577,0.00024,17.26114]
[1777266554635,37.4,78670.26,1.39,0.54577,0.00024,17.26114]
[1777266554902,37.4,78670.77,1.39,0.5459,0.00024,17.26063]
[1777266559941,37.4,78672.58,1.39,0.54634,0.00024,17.2588]
[1777266560908,37.4,78672.58,1.39,0.54634,0.00024,17.2588]
[1777266560929,37.4,78672.58,1.39,0.54634,0.00024,17.2588]
[1777266561109,37.4,78672.58,1.39,0.54634,0.00024,17.2588]
[1777266561077,37.4,78675.52,1.39,0.54705,0.00024,17.25579]
[1777266561988,37.4,78687.1,1.39,0.54987,0.00024,17.2434]
[1777266562998,37.4,78680.89,1.39,0.54836,0.00024,17.25016]
[1777266563968,37.4,78680.89,1.39,0.54836,0.00024,17.25016]
[1777266565061,37.4,78680.89,1.39,0.54836,0.00024,17.25016]
[1777266565101,37.4,78680.89,1.39,0.54836,0.00024,17.25016]
[1777266564977,37.4,78677.64,1.39,0.54757,0.00024,17.2536]
[1777266565982,37.4,78672.48,1.39,0.54631,0.00024,17.25892]
[1777266567028,37.4,78672.48,1.39,0.54631,0.00024,17.25892]
[1777266567055,37.4,78672.48,1.39,0.54631,0.00024,17.25892]
[1777266567093,37.4,78668.8,1.39,0.54542,0.00024,17.26261]
[1777266568051,37.4,78668.8,1.39,0.54542,0.00024,17.26261]
[1777266568096,37.4,78675.1,1.39,0.54695,0.00024,17.25624]
[1777266568133,37.4,78675.1,1.39,0.54695,0.00024,17.25624]
[1777266568178,37.4,78675.1,1.39,0.54695,0.00024,17.25624]
[1777266568195,37.4,78675.1,1.39,0.54695,0.00024,17.25624]
[1777266569003,37.4,78675.1,1.39,0.54695,0.00024,17.25624]
[1777266569399,37.4,78675.1,1.39,0.54695,0.00024,17.25624]
[1777266569427,37.4,78675.1,1.39,0.54695,0.00024,17.25624]
[1777266570011,37.4,78685.75,1.39,0.54954,0.00024,17.24491]
[1777266571019,37.4,78688.18,1.39,0.55014,0.00024,17.23681]
[1777266572025,37.4,78693.24,1.39,0.55137,0.00024,17.23109]
[1777266576054,37.41,78687.74,1.39,0.55003,0.00024,17.23733]
[1777266576594,37.41,78687.74,1.39,0.55003,0.00024,17.23733]
[1777266577393,37.41,78687.42,1.39,0.54995,0.00024,17.23769]
[1777266577412,37.41,78687.42,1.39,0.54995,0.00024,17.23769]
[1777266577535,37.41,78687.42,1.39,0.54995,0.00024,17.23769]
[1777266577560,37.41,78687.42,1.39,0.54995,0.00024,17.23769]
[1777266577735,37.41,78687.42,1.39,0.54995,0.00024,17.23769]
[1777266577770,37.41,78687.42,1.39,0.54995,0.00024,17.23769]
[1777266577935,37.41,78687.42,1.39,0.54995,0.00024,17.23769]
[1777266577950,37.41,78687.42,1.39,0.54995,0.00024,17.23769]
[1777266578068,37.41,78697.31,1.39,0.55235,0.00024,17.22642]
[1777266578260,37.41,78697.31,1.39,0.55235,0.00024,17.22642]
[1777266578276,37.41,78697.31,1.39,0.55235,0.00024,17.22642]
[1777266578486,37.41,78697.31,1.39,0.55235,0.00024,17.22642]
[1777266578516,37.41,78697.31,1.39,0.55235,0.00024,17.22642]
[1777266578689,37.41,78697.31,1.39,0.55235,0.00024,17.22642]
[1777266578726,37.41,78697.31,1.39,0.55235,0.00024,17.22642]
[1777266578885,37.41,78697.31,1.39,0.55235,0.00024,17.22642]
[1777266578900,37.41,78697.31,1.39,0.55235,0.00024,17.22642]
[1777266579107,37.41,78697.31,1.39,0.55235,0.00024,17.22642]
[1777266579075,37.41,78703.84,1.39,0.55393,0.00024,17.21862]
[1777266579143,37.41,78703.84,1.39,0.55393,0.00024,17.21862]
[1777266579211,37.41,78703.84,1.39,0.55393,0.00024,17.21862]
[1777266579382,37.41,78703.84,1.39,0.55393,0.00024,17.21862]
[1777266579410,37.41,78703.84,1.39,0.55393,0.00024,17.21862]
[1777266579510,37.41,78703.84,1.39,0.55393,0.00024,17.21862]
[1777266580084,37.41,78705.75,1.39,0.5544,0.00024,17.21629]
[1777266580359,37.41,78705.75,1.39,0.5544,0.00024,17.21629]
[1777266580393,37.41,78705.75,1.39,0.5544,0.00024,17.21629]
[1777266581089,37.41,78706.16,1.39,0.5545,0.00024,17.21578]
[1777266583103,37.41,78702.7,1.39,0.55366,0.00024,17.21999]
[1777266588139,37.41,78705.71,1.39,0.55439,0.00024,17.21632]
[1777266590196,37.41,78708.22,1.39,0.555,0.00024,17.21322]
[1777266590526,37.41,78708.22,1.39,0.555,0.00024,17.21322]
[1777266590553,37.41,78708.22,1.39,0.555,0.00024,17.21322]
[1777266591162,37.41,78709.6,1.39,0.55533,0.00024,17.2115]
[1777266592165,37.41,78714.46,1.39,0.55651,0.00024,17.20535]
[1777266593174,37.41,78722.13,1.39,0.55837,0.00024,17.19534]
[1777266594396,37.41,78722.13,1.39,0.55837,0.00024,17.19534]
[1777266594412,37.41,78722.13,1.39,0.55837,0.00024,17.19534]
[1777266594656,37.41,78722.13,1.39,0.55837,0.00024,17.19534]
[1777266594904,37.41,78722.75,1.39,0.55851,0.00024,17.19452]
[1777266595422,37.41,78722.75,1.39,0.55851,0.00024,17.19452]
[1777266595523,37.41,78728.55,1.39,0.55992,0.00024,17.18669]
[1777266596587,37.41,78728.55,1.39,0.55992,0.00024,17.18669]
[1777266598197,37.42,78726.06,1.39,0.55931,0.00024,17.19012]
[1777266602661,37.43,78720.99,1.39,0.55807,0.00024,17.19699]
[1777266608278,37.44,78723.33,1.39,0.55862,0.00024,17.19399]
[1777266613315,37.45,78721.63,1.39,0.55819,0.00024,17.19635]
[1777266617759,37.46,78725.24,1.39,0.55906,0.00024,17.19158]
[1777266623384,37.46,78728.68,1.39,0.55989,0.00024,17.18691]
[1777266627412,37.46,78725.6,1.39,0.55914,0.00024,17.1911]
[1777266632635,37.46,78726.78,1.39,0.55944,0.00024,17.18411]
[1777266635560,37.46,78730.7,1.39,0.56038,0.00024,17.17877]
[1777266635886,37.46,78734.98,1.39,0.56141,0.00024,17.1728]
[1777266639815,37.47,78734.99,1.39,0.56142,0.00024,17.17279]
[1777266639853,37.47,78734.99,1.39,0.56142,0.00024,17.17279]
[1777266639942,37.47,78735.06,1.39,0.56143,0.00024,17.17269]
[1777266643195,37.47,78731.52,1.39,0.56058,0.00024,17.17764]
[1777266646547,37.46,78736.21,1.39,0.56171,0.00024,17.17106]
[1777266648925,37.46,78737.43,1.39,0.56201,0.00024,17.16932]
[1777266648946,37.46,78737.43,1.39,0.56201,0.00024,17.16932]
[1777266649010,37.46,78739.22,1.39,0.56244,0.00024,17.16676]
[1777266650012,37.47,78727.99,1.39,0.55972,0.00024,17.18249]
[1777266650580,37.47,78727.99,1.39,0.55972,0.00024,17.18251]
[1777266655610,37.48,78731.03,1.39,0.56044,0.00024,17.17844]
[1777266657623,37.48,78725.36,1.39,0.55906,0.00024,17.18622]
[1777266662657,37.5,78723.52,1.39,0.5586,0.00024,17.1888]
[1777266667694,37.51,78723.43,1.39,0.55856,0.00024,17.18902]
[1777266670153,37.51,78718.19,1.39,0.55729,0.00024,17.19593]
[1777266671323,37.51,78718.19,1.39,0.55729,0.00024,17.19593]
[1777266671346,37.51,78718.19,1.39,0.55729,0.00024,17.19593]
[1777266671721,37.51,78718.19,1.39,0.5573,0.00024,17.19592]
[1777266673397,37.51,78717.35,1.39,0.55709,0.00024,17.19701]
[1777266673409,37.51,78717.35,1.39,0.55709,0.00024,17.19701]
[1777266674151,37.51,78719.93,1.39,0.55772,0.00024,17.19365]
[1777266675026,37.51,78719.93,1.39,0.55772,0.00024,17.19365]
[1777266675067,37.51,78719.93,1.39,0.55772,0.00024,17.19365]
[1777266675127,37.51,78712.54,1.39,0.55593,0.00024,17.20315]
[1777266677211,37.51,78712.54,1.39,0.55593,0.00024,17.20317]
[1777266678146,37.51,78710.06,1.39,0.55533,0.00024,17.20628]
[1777266678247,37.51,78707.45,1.39,0.5547,0.00024,17.20951]
[1777266678841,37.51,78707.45,1.39,0.5547,0.00024,17.20951]
[1777266678956,37.51,78707.45,1.39,0.5547,0.00024,17.20951]
[1777266679179,37.51,78696.55,1.39,0.55206,0.00024,17.22254]
[1777266679524,37.51,78696.55,1.39,0.55206,0.00024,17.22254]
[1777266679548,37.51,78696.55,1.39,0.55206,0.00024,17.22254]
[1777266679621,37.51,78696.55,1.39,0.55206,0.00024,17.22254]
[1777266679706,37.51,78696.55,1.39,0.55206,0.00024,17.22254]
[1777266679857,37.51,78696.55,1.39,0.55206,0.00024,17.22254]
[1777266679879,37.51,78696.55,1.39,0.55206,0.00024,17.22254]
[1777266680076,37.51,78696.55,1.39,0.55206,0.00024,17.22254]
[1777266680097,37.51,78696.55,1.39,0.55206,0.00024,17.22254]
[1777266680189,37.51,78687.83,1.39,0.54995,0.00024,17.23242]
[1777266680325,37.51,78687.83,1.39,0.54995,0.00024,17.23242]
[1777266680785,37.51,78687.83,1.39,0.54995,0.00024,17.23243]
[1777266681793,37.51,78683.1,1.39,0.5488,0.00024,17.2376]
[1777266682533,37.51,78683.1,1.39,0.5488,0.00024,17.2376]
[1777266682575,37.51,78683.1,1.39,0.5488,0.00024,17.2376]
[1777266682800,37.51,78683.11,1.39,0.5488,0.00024,17.23759]
[1777266684764,37.52,78683.06,1.39,0.54879,0.00024,17.23765]
[1777266686828,37.52,78689.9,1.39,0.55044,0.00024,17.23016]
[1777266687688,37.52,78689.9,1.39,0.55044,0.00024,17.23016]
[1777266687854,37.52,78689.9,1.39,0.55044,0.00024,17.23016]
[1777266689887,37.52,78678.36,1.39,0.54764,0.00024,17.24266]
[1777266690879,37.52,78677.92,1.39,0.54753,0.00024,17.24312]
[1777266693646,37.52,78677.39,1.39,0.54742,0.00024,17.23826]
[1777266693971,37.52,78665.31,1.39,0.54448,0.00024,17.25034]
[1777266694531,37.52,78665.31,1.39,0.54448,0.00024,17.25034]
[1777266694554,37.52,78665.31,1.39,0.54448,0.00024,17.25034]
[1777266694806,37.52,78665.31,1.39,0.54448,0.00024,17.25034]
[1777266694853,37.52,78665.31,1.39,0.54448,0.00024,17.25034]
[1777266695076,37.52,78659.77,1.39,0.54314,0.00024,17.25557]
[1777266695895,37.52,78659.77,1.39,0.54314,0.00024,17.25557]
[1777266696901,37.53,78654.79,1.39,0.54192,0.00024,17.26011]
[1777266698655,37.53,78653.93,1.39,0.54171,0.00024,17.26088]
[1777266698668,37.53,78653.93,1.39,0.54171,0.00024,17.26088]
[1777266698917,37.53,78654.64,1.39,0.54189,0.00024,17.26025]
[1777266701151,37.53,78658.57,1.39,0.54284,0.00024,17.2567]
[1777266702025,37.53,78661.87,1.39,0.54364,0.00024,17.25364]
[1777266703115,37.53,78658.46,1.39,0.54281,0.00024,17.2568]
[1777266704126,37.53,78650.03,1.39,0.54077,0.00024,17.2643]
[1777266705097,37.53,78646.62,1.39,0.53994,0.00024,17.26721]
[1777266706992,37.53,78646.2,1.39,0.53984,0.00024,17.26756]
[1777266708207,37.53,78641.39,1.39,0.53867,0.00024,17.27151]
[1777266708307,37.53,78641.39,1.39,0.53867,0.00024,17.27151]
[1777266708320,37.53,78641.39,1.39,0.53867,0.00024,17.27151]
[1777266709110,37.53,78633.92,1.39,0.53685,0.00024,17.27736]
[1777266710700,37.53,78631.2,1.39,0.53619,0.00024,17.2794]
[1777266713185,37.53,78628.85,1.39,0.53561,0.00024,17.28114]
[1777266713201,37.53,78628.85,1.39,0.53561,0.00024,17.28114]
[1777266713281,37.53,78622.25,1.39,0.534,0.00024,17.2858]
[1777266717182,37.54,78617.87,1.39,0.53293,0.00024,17.28875]
[1777266720217,37.54,78616.64,1.39,0.53263,0.00024,17.28956]
[1777266720247,37.54,78616.64,1.39,0.53263,0.00024,17.28956]
[1777266720312,37.55,78616.64,1.39,0.53263,0.00024,17.28957]
[1777266720339,37.55,78616.64,1.39,0.53263,0.00024,17.28957]
[1777266720560,37.55,78616.64,1.39,0.53263,0.00024,17.28957]
[1777266721090,37.55,78619.13,1.39,0.53323,0.00024,17.28794]
[1777266722097,37.55,78622.59,1.39,0.53407,0.00024,17.28561]
[1777266724110,37.55,78626.06,1.39,0.53492,0.00024,17.28319]
[1777266724630,37.55,78626.06,1.39,0.53492,0.00024,17.28319]
[1777266724663,37.55,78626.06,1.39,0.53492,0.00024,17.28319]
[1777266725119,37.55,78623.63,1.39,0.53433,0.00024,17.2849]
[1777266726125,37.55,78620.2,1.39,0.53349,0.00024,17.28724]
[1777266731160,37.56,78616.05,1.39,0.53247,0.00024,17.28999]
[1777266735408,37.57,78615.51,1.39,0.53234,0.00024,17.29035]
[1777266735622,37.57,78615.51,1.39,0.53234,0.00024,17.29035]
[1777266736225,37.57,78602.96,1.39,0.52928,0.00024,17.29786]
[1777266736641,37.57,78602.96,1.39,0.52928,0.00024,17.29786]
[1777266736904,37.57,78602.96,1.39,0.52928,0.00024,17.29786]
[1777266736934,37.57,78602.96,1.39,0.52928,0.00024,17.29786]
[1777266737077,37.57,78602.96,1.39,0.52928,0.00024,17.29786]
[1777266737087,37.57,78602.96,1.39,0.52928,0.00024,17.29786]
[1777266737125,37.57,78602.96,1.39,0.52928,0.00024,17.29786]
[1777266737305,37.57,78602.96,1.39,0.52928,0.00024,17.29786]
[1777266737211,37.58,78602.96,1.39,0.52928,0.00024,17.29787]
[1777266737336,37.58,78602.96,1.39,0.52928,0.00024,17.29787]
[1777266737437,37.58,78602.96,1.39,0.52928,0.00024,17.29787]
[1777266737485,37.58,78602.96,1.39,0.52928,0.00024,17.29787]
[1777266738032,37.58,78602.96,1.39,0.52928,0.00024,17.29787]
[1777266738055,37.58,78602.96,1.39,0.52928,0.00024,17.29787]
[1777266738203,37.58,78602.96,1.39,0.52928,0.00024,17.29787]
[1777266738250,37.58,78602.96,1.39,0.52928,0.00024,17.29787]
[1777266738253,37.58,78567.3,1.39,0.52058,0.00024,17.31365]
[1777266738445,37.58,78567.3,1.39,0.52058,0.00024,17.31365]
[1777266738512,37.58,78567.3,1.39,0.52058,0.00024,17.31365]
[1777266738902,37.58,78567.3,1.39,0.52058,0.00024,17.31365]
[1777266738943,37.58,78567.3,1.39,0.52058,0.00024,17.31365]
[1777266739236,37.58,78567.3,1.39,0.52058,0.00024,17.31365]
[1777266740234,37.58,78559.06,1.39,0.51857,0.00024,17.31612]
[1777266740573,37.58,78559.06,1.39,0.51857,0.00024,17.31612]
[1777266740654,37.58,78559.06,1.39,0.51857,0.00024,17.31612]
[1777266740885,37.58,78559.06,1.39,0.51857,0.00024,17.31612]
[1777266741241,37.59,78561.58,1.39,0.51919,0.00024,17.31542]
[1777266742247,37.59,78566.69,1.39,0.52043,0.00024,17.31385]
[1777266743307,37.59,78566.69,1.39,0.52043,0.00024,17.31385]
[1777266743313,37.59,78560.48,1.39,0.51892,0.00024,17.31573]
[1777266743349,37.59,78560.48,1.39,0.51892,0.00024,17.31573]
[1777266743391,37.59,78560.48,1.39,0.51892,0.00024,17.31573]
[1777266743413,37.59,78560.48,1.39,0.51892,0.00024,17.31573]
[1777266744277,37.59,78560.48,1.39,0.51892,0.00024,17.31573]
[1777266744261,37.59,78560.48,1.39,0.51892,0.00024,17.31574]
[1777266745269,37.6,78547.67,1.39,0.51579,0.00024,17.31882]
[1777266746276,37.62,78545.9,1.39,0.51535,0.00024,17.31917]
[1777266748855,37.66,78547.92,1.39,0.51584,0.00024,17.31879]
[1777266749307,37.67,78552.57,1.39,0.51697,0.00024,17.3178]
[1777266749812,37.67,78552.57,1.39,0.51697,0.00024,17.3178]
[1777266749835,37.67,78552.57,1.39,0.51697,0.00024,17.3178]
[1777266750315,37.69,78554.02,1.39,0.51732,0.00024,17.31747]
[1777266751416,37.72,78552.19,1.39,0.51687,0.00024,17.31252]
[1777266751459,37.72,78552.19,1.39,0.51687,0.00024,17.31252]
[1777266751572,37.72,78552.19,1.39,0.51687,0.00024,17.31252]
[1777266751692,37.72,78552.19,1.39,0.51687,0.00024,17.31252]
[1777266751726,37.72,78552.19,1.39,0.51687,0.00024,17.31252]
[1777266751837,37.72,78552.19,1.39,0.51687,0.00024,17.31252]
[1777266752048,37.72,78552.19,1.39,0.51687,0.00024,17.31252]
[1777266752241,37.72,78552.19,1.39,0.51687,0.00024,17.31252]
[1777266752269,37.72,78558.49,1.39,0.5184,0.00024,17.31096]
[1777266752951,37.73,78569.68,1.39,0.52112,0.00024,17.30757]
[1777266754567,37.73,78569.68,1.39,0.52112,0.00024,17.30757]
[1777266754599,37.73,78569.68,1.39,0.52112,0.00024,17.30757]
[1777266755222,37.73,78569.68,1.39,0.52112,0.00024,17.30757]
[1777266755321,37.73,78569.68,1.39,0.52112,0.00024,17.30757]
[1777266755241,37.73,78567.52,1.39,0.52059,0.00024,17.30829]
[1777266755576,37.73,78567.52,1.39,0.52059,0.00024,17.30829]
[1777266755581,37.73,78567.52,1.39,0.52059,0.00024,17.30829]
[1777266755667,37.73,78567.52,1.39,0.52059,0.00024,17.30829]
[1777266755798,37.73,78567.52,1.39,0.52059,0.00024,17.30829]
[1777266755800,37.73,78567.52,1.39,0.52059,0.00024,17.30829]
[1777266755839,37.73,78567.52,1.39,0.52059,0.00024,17.30829]
[1777266755994,37.73,78567.52,1.39,0.52059,0.00024,17.30829]
[1777266755997,37.73,78567.52,1.39,0.52059,0.00024,17.30829]
[1777266756017,37.73,78567.52,1.39,0.52059,0.00024,17.30829]
[1777266756200,37.73,78567.52,1.39,0.52059,0.00024,17.30829]
[1777266756232,37.73,78567.52,1.39,0.52059,0.00024,17.30829]
[1777266756280,37.73,78566.1,1.39,0.52025,0.00024,17.30875]
[1777266756416,37.73,78566.1,1.39,0.52025,0.00024,17.30875]
[1777266756431,37.73,78566.1,1.39,0.52025,0.00024,17.30875]
[1777266756636,37.73,78566.1,1.39,0.52025,0.00024,17.30875]
[1777266756669,37.73,78566.1,1.39,0.52025,0.00024,17.30875]
[1777266756835,37.73,78566.1,1.39,0.52025,0.00024,17.30875]
[1777266756870,37.73,78566.1,1.39,0.52025,0.00024,17.30875]
[1777266757035,37.73,78566.1,1.39,0.52025,0.00024,17.30875]
[1777266757069,37.73,78566.1,1.39,0.52025,0.00024,17.30875]
[1777266757260,37.73,78566.1,1.39,0.52025,0.00024,17.30875]
[1777266757296,37.73,78566.1,1.39,0.52025,0.00024,17.30875]
[1777266757170,37.73,78563.63,1.39,0.51965,0.00024,17.30951]
[1777266757469,37.73,78563.63,1.39,0.51965,0.00024,17.30951]
[1777266757481,37.73,78565.14,1.39,0.52001,0.00024,17.30905]
[1777266758591,37.73,78565.14,1.39,0.52001,0.00024,17.30905]
[1777266758617,37.73,78565.14,1.39,0.52001,0.00024,17.30905]
[1777266758693,37.74,78567.15,1.39,0.5205,0.00024,17.30842]
[1777266763043,37.74,78565.78,1.39,0.52017,0.00024,17.30886]
[1777266763053,37.74,78565.78,1.39,0.52017,0.00024,17.30886]
[1777266763140,37.75,78570.0,1.39,0.52119,0.00024,17.30748]
[1777266764856,37.75,78570.0,1.39,0.52119,0.00024,17.30748]
[1777266764886,37.75,78570.0,1.39,0.52119,0.00024,17.30748]
[1777266764953,37.75,78575.51,1.39,0.52253,0.00024,17.30551]
[1777266765494,37.75,78575.51,1.39,0.52253,0.00024,17.30551]
[1777266765581,37.75,78575.51,1.39,0.52253,0.00024,17.30551]
[1777266765606,37.75,78575.51,1.39,0.52253,0.00024,17.30551]
[1777266765851,37.75,78575.51,1.39,0.52253,0.00024,17.30551]
[1777266765917,37.75,78576.54,1.39,0.52278,0.00024,17.30512]
[1777266767823,37.75,78576.54,1.39,0.52278,0.00024,17.30512]
[1777266767837,37.75,78576.54,1.39,0.52278,0.00024,17.30512]
[1777266767925,37.76,78585.24,1.39,0.52489,0.00024,17.30156]
[1777266773196,37.77,78586.5,1.39,0.52519,0.00024,17.30101]
[1777266778671,37.77,78587.8,1.39,0.5255,0.00024,17.30044]
[1777266778709,37.77,78587.8,1.39,0.5255,0.00024,17.30044]
[1777266779351,37.78,78592.5,1.39,0.52664,0.00024,17.29824]
[1777266780634,37.78,78598.53,1.39,0.5281,0.00024,17.2952]
[1777266782328,37.78,78593.62,1.39,0.52691,0.00024,17.2977]
[1777266782652,37.78,78588.42,1.39,0.52565,0.00024,17.30016]
[1777266788589,37.79,78588.26,1.39,0.5256,0.00024,17.30025]
[1777266793962,37.79,78589.59,1.39,0.52593,0.00024,17.29964]
[1777266796861,37.8,78590.58,1.39,0.52616,0.00024,17.29918]
[1777266796889,37.8,78590.58,1.39,0.52616,0.00024,17.29918]
[1777266796929,37.8,78582.94,1.39,0.52431,0.00024,17.30259]
[1777266797721,37.8,78579.32,1.39,0.52343,0.00024,17.30408]
[1777266799667,37.8,78579.6,1.39,0.5235,0.00024,17.30397]
[1777266800682,37.8,78579.6,1.39,0.5235,0.00024,17.30397]
[1777266800725,37.8,78579.6,1.39,0.5235,0.00024,17.30397]
[1777266800787,37.8,78579.6,1.39,0.5235,0.00024,17.30397]
[1777266801102,37.81,78586.62,1.39,0.5252,0.00024,17.30101]
[1777266801762,37.81,78595.45,1.39,0.52734,0.00024,17.29682]
[1777266802553,37.81,78595.45,1.39,0.52734,0.00024,17.29682]
[1777266802655,37.81,78595.45,1.39,0.52734,0.00024,17.29682]
[1777266803081,37.81,78595.45,1.39,0.52734,0.00024,17.29682]
[1777266803098,37.81,78595.45,1.39,0.52734,0.00024,17.29682]
[1777266803268,37.81,78595.45,1.39,0.52734,0.00024,17.29682]
[1777266803302,37.81,78595.45,1.39,0.52734,0.00024,17.29682]
[1777266803358,37.81,78599.0,1.39,0.5282,0.00024,17.295]
[1777266803463,37.81,78599.0,1.39,0.5282,0.00024,17.295]
[1777266803484,37.81,78599.0,1.39,0.5282,0.00024,17.295]
[1777266803685,37.81,78599.0,1.39,0.5282,0.00024,17.295]
[1777266803720,37.81,78599.0,1.39,0.5282,0.00024,17.295]
[1777266803908,37.81,78599.0,1.39,0.5282,0.00024,17.295]
[1777266803927,37.81,78599.0,1.39,0.5282,0.00024,17.295]
[1777266804201,37.81,78602.48,1.39,0.52904,0.00024,17.29314]
[1777266804778,37.81,78602.48,1.39,0.52904,0.00024,17.29314]
[1777266806832,37.81,78606.55,1.39,0.53002,0.00024,17.29087]
[1777266809311,37.81,78611.21,1.39,0.53115,0.00024,17.28813]
[1777266813323,37.81,78614.99,1.39,0.53208,0.00024,17.2804]
[1777266814137,37.81,78610.85,1.39,0.53107,0.00024,17.28294]
[1777266814409,37.81,78610.85,1.39,0.53107,0.00024,17.28294]
[1777266818296,37.81,78605.87,1.39,0.52987,0.00024,17.28585]
[1777266818311,37.81,78605.87,1.39,0.52987,0.00024,17.28585]
[1777266818416,37.81,78605.43,1.39,0.52976,0.00024,17.2861]
[1777266819093,37.81,78605.43,1.39,0.52976,0.00024,17.2861]
[1777266819203,37.81,78605.43,1.39,0.52976,0.00024,17.2861]
[1777266819302,37.81,78605.43,1.39,0.52976,0.00024,17.2861]
[1777266819415,37.81,78580.12,1.39,0.52363,0.00024,17.29838]
[1777266819834,37.81,78580.12,1.39,0.52363,0.00024,17.29838]
[1777266819895,37.81,78580.12,1.39,0.52363,0.00024,17.29838]
[1777266820051,37.81,78580.12,1.39,0.52363,0.00024,17.29838]
[1777266820116,37.81,78561.07,1.39,0.519,0.00024,17.30491]
[1777266820465,37.81,78561.07,1.39,0.519,0.00024,17.30491]
[1777266821276,37.81,78561.07,1.39,0.519,0.00024,17.30491]
[1777266821369,37.81,78561.07,1.39,0.519,0.00024,17.30491]
[1777266821375,37.81,78563.18,1.39,0.51952,0.00024,17.3043]
[1777266821764,37.81,78563.18,1.39,0.51952,0.00024,17.3043]
[1777266821810,37.81,78563.18,1.39,0.51952,0.00024,17.3043]
[1777266821838,37.81,78563.18,1.39,0.51952,0.00024,17.3043]
[1777266821980,37.81,78563.18,1.39,0.51952,0.00024,17.3043]
[1777266822238,37.81,78563.18,1.39,0.51952,0.00024,17.3043]
[1777266822347,37.81,78563.18,1.39,0.51952,0.00024,17.3043]
[1777266822350,37.81,78563.18,1.39,0.51952,0.00024,17.3043]
[1777266822308,37.82,78567.56,1.39,0.52058,0.00024,17.30295]
[1777266822477,37.82,78567.56,1.39,0.52058,0.00024,17.30295]
[1777266823012,37.82,78567.56,1.39,0.52058,0.00024,17.30295]
[1777266823299,37.82,78567.56,1.39,0.52058,0.00024,17.30295]
[1777266823374,37.82,78574.73,1.39,0.52232,0.00024,17.30047]
[1777266823768,37.82,78574.73,1.39,0.52232,0.00024,17.30047]
[1777266824161,37.82,78554.81,1.39,0.51748,0.00024,17.30655]
[1777266825406,37.82,78554.32,1.39,0.51737,0.00024,17.30667]
[1777266825509,37.82,78554.32,1.39,0.51737,0.00024,17.30667]
[1777266830279,37.82,78560.73,1.39,0.51892,0.00024,17.30501]
[1777266831281,37.82,78560.73,1.39,0.51892,0.00024,17.30501]
[1777266831293,37.82,78560.73,1.39,0.51892,0.00024,17.30501]
[1777266831330,37.83,78570.3,1.39,0.52124,0.00024,17.30205]
[1777266831617,37.83,78570.3,1.39,0.52124,0.00024,17.30205]
[1777266831764,37.83,78570.3,1.39,0.52124,0.00024,17.30205]
[1777266831923,37.83,78570.3,1.39,0.52124,0.00024,17.30205]
[1777266832017,37.83,78570.3,1.39,0.52124,0.00024,17.30205]
[1777266832420,37.83,78551.36,1.39,0.51664,0.00024,17.30735]
[1777266832923,37.83,78551.36,1.39,0.51664,0.00024,17.30735]
[1777266833160,37.83,78551.36,1.39,0.51664,0.00024,17.30735]
[1777266833259,37.83,78540.55,1.39,0.51402,0.00024,17.30935]
[1777266834320,37.83,78540.55,1.39,0.51402,0.00024,17.30935]
[1777266834336,37.83,78540.6,1.39,0.51403,0.00024,17.30934]
[1777266834725,37.83,78540.6,1.39,0.51403,0.00024,17.30934]
[1777266834751,37.83,78540.6,1.39,0.51403,0.00024,17.30934]
[1777266835029,37.84,78542.02,1.39,0.51438,0.00024,17.30912]
[1777266836695,37.84,78541.65,1.39,0.51429,0.00024,17.30918]
[1777266836696,37.84,78541.65,1.39,0.51429,0.00024,17.30918]
[1777266836983,37.84,78541.65,1.39,0.51429,0.00024,17.30918]
[1777266837422,37.84,78530.81,1.39,0.51166,0.00024,17.31051]
[1777266837632,37.84,78530.81,1.39,0.51166,0.00024,17.31051]
[1777266837730,37.84,78530.81,1.39,0.51166,0.00024,17.31051]
[1777266837754,37.84,78530.81,1.39,0.51166,0.00024,17.31051]
[1777266837788,37.84,78530.81,1.39,0.51166,0.00024,17.31051]
[1777266838025,37.84,78530.81,1.39,0.51166,0.00024,17.31051]
[1777266838106,37.84,78517.21,1.39,0.50835,0.00024,17.31111]
[1777266838470,37.84,78517.21,1.39,0.50835,0.00024,17.31111]
[1777266839450,37.84,78517.21,1.39,0.50835,0.00024,17.31111]
[1777266839583,37.84,78517.21,1.39,0.50835,0.00024,17.31111]
[1777266839666,37.84,78517.21,1.39,0.50835,0.00024,17.31111]
[1777266839827,37.84,78517.21,1.39,0.50835,0.00024,17.31111]
[1777266840101,37.84,78518.18,1.39,0.50859,0.00024,17.3111]
[1777266840553,37.84,78518.18,1.39,0.50859,0.00024,17.3111]
[1777266841389,37.84,78507.5,1.39,0.50599,0.00024,17.31081]
[1777266842982,37.84,78502.51,1.39,0.50478,0.00024,17.31042]
[1777266843989,37.84,78504.89,1.39,0.50536,0.00024,17.31062]
[1777266844752,37.84,78504.89,1.39,0.50536,0.00024,17.31062]
[1777266844899,37.84,78504.89,1.39,0.50536,0.00024,17.31062]
[1777266845045,37.84,78504.89,1.39,0.50536,0.00024,17.31062]
[1777266845118,37.84,78504.89,1.39,0.50536,0.00024,17.31062]
[1777266845173,37.84,78504.89,1.39,0.50536,0.00024,17.31062]
[1777266845206,37.84,78504.89,1.39,0.50536,0.00024,17.31062]
[1777266845389,37.84,78504.89,1.39,0.50536,0.00024,17.31062]
[1777266845225,37.84,78499.07,1.39,0.50395,0.00024,17.31005]
[1777266845525,37.84,78499.07,1.39,0.50395,0.00024,17.31005]
[1777266845531,37.84,78499.07,1.39,0.50395,0.00024,17.31005]
[1777266846007,37.84,78499.07,1.39,0.50395,0.00024,17.31005]
[1777266846537,37.84,78499.07,1.39,0.50395,0.00024,17.31005]
[1777266847015,37.85,78495.58,1.39,0.5031,0.00024,17.30961]
[1777266847588,37.85,78495.58,1.39,0.5031,0.00024,17.30961]
[1777266847820,37.85,78495.58,1.39,0.5031,0.00024,17.30961]
[1777266847844,37.85,78495.58,1.39,0.5031,0.00024,17.30961]
[1777266847849,37.85,78495.58,1.39,0.5031,0.00024,17.30961]
[1777266848465,37.85,78495.04,1.39,0.50297,0.00024,17.30953]
[1777266848485,37.85,78495.04,1.39,0.50297,0.00024,17.30953]
[1777266848525,37.85,78495.04,1.39,0.50297,0.00024,17.30953]
[1777266848641,37.85,78495.04,1.39,0.50297,0.00024,17.30953]
[1777266848671,37.85,78495.04,1.39,0.50297,0.00024,17.30953]
[1777266848716,37.85,78495.04,1.39,0.50297,0.00024,17.30953]
[1777266849254,37.85,78495.04,1.39,0.50297,0.00024,17.30953]
[1777266849268,37.85,78495.04,1.39,0.50297,0.00024,17.30953]
[1777266849277,37.85,78495.04,1.39,0.50297,0.00024,17.30953]
[1777266849356,37.85,78524.61,1.39,0.51015,0.00024,17.31093]
[1777266849613,37.85,78524.61,1.39,0.51015,0.00024,17.31093]
[1777266849675,37.85,78524.61,1.39,0.51015,0.00024,17.31093]
[1777266849875,37.85,78524.61,1.39,0.51015,0.00024,17.31093]
[1777266849895,37.85,78524.61,1.39,0.51015,0.00024,17.31093]
[1777266850386,37.85,78524.61,1.39,0.51015,0.00024,17.31093]
[1777266850407,37.85,78524.61,1.39,0.51015,0.00024,17.31093]
[1777266850336,37.88,78520.29,1.39,0.5091,0.00024,17.31108]
[1777266850540,37.88,78520.29,1.39,0.5091,0.00024,17.31108]
[1777266850674,37.88,78520.29,1.39,0.5091,0.00024,17.31108]
[1777266850678,37.88,78520.29,1.39,0.5091,0.00024,17.31108]
[1777266850836,37.88,78520.29,1.39,0.5091,0.00024,17.31108]
[1777266851066,37.88,78500.7,1.39,0.50435,0.00024,17.31023]
[1777266851710,37.88,78500.7,1.39,0.50435,0.00024,17.31023]
[1777266851720,37.88,78500.7,1.39,0.50435,0.00024,17.31023]
[1777266851772,37.88,78500.7,1.39,0.50435,0.00024,17.31023]
[1777266851920,37.88,78500.7,1.39,0.50435,0.00024,17.31023]
[1777266852048,37.88,78500.7,1.39,0.50435,0.00024,17.31023]
[1777266852912,37.88,78500.7,1.39,0.50435,0.00024,17.31023]
[1777266853008,37.88,78500.7,1.39,0.50435,0.00024,17.31023]
[1777266853067,37.88,78500.7,1.39,0.50435,0.00024,17.31023]
[1777266853293,37.89,78506.11,1.39,0.50566,0.00024,17.31071]
[1777266853611,37.89,78506.11,1.39,0.50566,0.00024,17.31071]
[1777266853640,37.89,78506.11,1.39,0.50566,0.00024,17.31071]
[1777266853863,37.89,78506.11,1.39,0.50566,0.00024,17.31071]
[1777266854265,37.89,78506.11,1.39,0.50566,0.00024,17.31071]
[1777266854366,37.89,78506.11,1.39,0.50566,0.00024,17.31071]
[1777266854429,37.89,78506.11,1.39,0.50566,0.00024,17.31071]
[1777266854450,37.89,78490.9,1.39,0.50197,0.00024,17.30889]
[1777266854594,37.89,78490.9,1.39,0.50197,0.00024,17.30889]
[1777266854917,37.89,78490.9,1.39,0.50197,0.00024,17.30889]
[1777266854927,37.89,78490.9,1.39,0.50197,0.00024,17.30889]
[1777266854950,37.89,78490.9,1.39,0.50197,0.00024,17.30889]
[1777266855085,37.89,78490.9,1.39,0.50197,0.00024,17.30889]
[1777266855094,37.89,78490.9,1.39,0.50197,0.00024,17.30889]
[1777266855121,37.89,78490.9,1.39,0.50197,0.00024,17.30889]
[1777266855220,37.89,78490.9,1.39,0.50197,0.00024,17.30889]
[1777266855228,37.89,78490.9,1.39,0.50197,0.00024,17.30889]
[1777266855241,37.89,78490.9,1.39,0.50197,0.00024,17.30889]
[1777266855256,37.89,78490.9,1.39,0.50197,0.00024,17.30889]
[1777266855329,37.89,78490.9,1.39,0.50197,0.00024,17.30889]
[1777266855421,37.89,78478.37,1.39,0.49893,0.00024,17.30627]
[1777266855696,37.89,78478.37,1.39,0.49893,0.00024,17.30627]
[1777266856240,37.89,78473.89,1.39,0.49784,0.00024,17.30509]
[1777266856651,37.89,78473.89,1.39,0.49784,0.00024,17.30509]
[1777266856739,37.89,78473.89,1.39,0.49784,0.00024,17.30509]
[1777266857085,37.89,78473.89,1.39,0.49784,0.00024,17.30509]
[1777266858027,37.89,78473.89,1.39,0.49784,0.00024,17.30509]
[1777266858188,37.89,78462.8,1.39,0.49515,0.00024,17.30162]
[1777266859686,37.89,78462.8,1.39,0.49515,0.00024,17.30162]
[1777266860920,37.89,78463.53,1.39,0.49533,0.00024,17.30188]
[1777266861114,37.9,78470.88,1.39,0.49711,0.00024,17.30423]
[1777266861551,37.9,78470.88,1.39,0.49711,0.00024,17.30423]
[1777266861600,37.9,78470.88,1.39,0.49711,0.00024,17.30423]
[1777266861678,37.9,78470.88,1.39,0.49711,0.00024,17.30423]
[1777266861690,37.9,78470.88,1.39,0.49711,0.00024,17.30423]
[1777266861764,37.9,78470.88,1.39,0.49711,0.00024,17.30423]
[1777266861966,37.9,78470.88,1.39,0.49711,0.00024,17.30423]
[1777266862167,37.9,78470.88,1.39,0.49711,0.00024,17.30423]
[1777266862314,37.91,78461.31,1.39,0.4948,0.00024,17.3011]
[1777266863471,37.91,78461.31,1.39,0.4948,0.00024,17.3011]
[1777266863487,37.91,78461.31,1.39,0.4948,0.00024,17.3011]
[1777266863513,37.91,78461.31,1.39,0.4948,0.00024,17.3011]
[1777266864143,37.91,78456.4,1.39,0.49361,0.00024,17.29927]
[1777266868161,37.93,78464.75,1.39,0.49564,0.00024,17.3023]
[1777266868785,37.93,78464.75,1.39,0.49564,0.00024,17.3023]
[1777266868797,37.93,78464.75,1.39,0.49564,0.00024,17.3023]
[1777266868935,37.93,78464.75,1.39,0.49564,0.00024,17.3023]
[1777266868950,37.93,78464.75,1.39,0.49564,0.00024,17.3023]
[1777266869445,37.94,78487.23,1.39,0.50109,0.00024,17.30823]
[1777266870226,37.96,78499.69,1.39,0.50411,0.00024,17.31012]
[1777266871337,37.96,78499.69,1.39,0.50411,0.00024,17.31012]
[1777266871364,37.96,78499.69,1.39,0.50411,0.00024,17.31012]
[1777266871400,37.96,78504.27,1.39,0.50522,0.00024,17.30518]
[1777266872192,37.97,78504.27,1.39,0.50522,0.00024,17.30518]
[1777266872656,37.97,78504.27,1.39,0.50522,0.00024,17.30518]
[1777266872689,37.97,78504.27,1.39,0.50522,0.00024,17.30518]
[1777266872859,37.97,78504.27,1.39,0.50522,0.00024,17.30518]
[1777266872897,37.97,78504.27,1.39,0.50522,0.00024,17.30518]
[1777266873063,37.97,78504.27,1.39,0.50522,0.00024,17.30518]
[1777266873100,37.97,78504.27,1.39,0.50522,0.00024,17.30518]
[1777266873260,37.97,78504.27,1.39,0.50522,0.00024,17.30518]
[1777266873273,37.97,78504.27,1.39,0.50522,0.00024,17.30518]
[1777266873376,37.97,78518.49,1.39,0.50866,0.00024,17.30571]
[1777266873489,37.97,78518.49,1.39,0.50866,0.00024,17.30571]
[1777266873510,37.97,78518.49,1.39,0.50866,0.00024,17.30571]
[1777266873518,37.97,78518.49,1.39,0.50866,0.00024,17.30571]
[1777266873785,37.97,78518.49,1.39,0.50866,0.00024,17.30571]
[1777266874410,37.97,78522.58,1.39,0.50965,0.00024,17.30563]
[1777266875359,37.97,78522.58,1.39,0.50965,0.00024,17.30563]
[1777266875375,37.97,78522.58,1.39,0.50965,0.00024,17.30563]
[1777266875379,37.97,78522.58,1.39,0.50965,0.00024,17.30563]
[1777266875387,37.97,78522.58,1.39,0.50965,0.00024,17.30563]
[1777266875440,37.97,78525.05,1.39,0.51025,0.00024,17.30552]
[1777266876372,37.98,78529.91,1.39,0.51143,0.00024,17.30521]
[1777266877329,37.98,78541.44,1.39,0.51422,0.00024,17.30386]
[1777266877753,37.98,78541.44,1.39,0.51422,0.00024,17.30386]
[1777266877769,37.98,78541.44,1.39,0.51422,0.00024,17.30386]
[1777266877790,37.98,78541.44,1.39,0.51422,0.00024,17.30386]
[1777266878231,37.98,78541.44,1.39,0.51421,0.00024,17.30386]
[1777266878616,37.98,78541.44,1.39,0.51421,0.00024,17.30386]
[1777266878819,37.98,78541.44,1.39,0.51421,0.00024,17.30386]
[1777266878951,37.98,78541.44,1.39,0.51421,0.00024,17.30386]
[1777266879016,37.98,78541.44,1.39,0.51421,0.00024,17.30386]
[1777266879242,37.98,78545.54,1.39,0.51521,0.00024,17.30317]
[1777266879795,37.98,78545.54,1.39,0.51521,0.00024,17.30317]
[1777266879805,37.98,78545.54,1.39,0.51521,0.00024,17.30317]
[1777266880017,37.98,78545.54,1.39,0.51521,0.00024,17.30317]
[1777266880027,37.98,78545.54,1.39,0.51521,0.00024,17.30317]
[1777266880155,37.98,78545.54,1.39,0.51521,0.00024,17.30317]
[1777266880416,37.98,78545.54,1.39,0.51521,0.00024,17.30317]
[1777266880444,37.98,78545.54,1.39,0.51521,0.00024,17.30317]
[1777266880446,37.98,78545.54,1.39,0.51521,0.00024,17.30317]
[1777266880257,37.99,78500.51,1.39,0.50431,0.00024,17.30482]
[1777266881357,37.99,78502.15,1.39,0.50471,0.00024,17.30498]
[1777266881564,37.99,78502.15,1.39,0.50471,0.00024,17.30498]
[1777266881575,37.99,78502.15,1.39,0.50471,0.00024,17.30498]
[1777266881646,37.99,78502.15,1.39,0.50471,0.00024,17.30498]
[1777266882103,37.99,78502.15,1.39,0.50471,0.00024,17.30498]
[1777266882129,37.99,78502.15,1.39,0.50471,0.00024,17.30498]
[1777266882157,37.99,78502.15,1.39,0.50471,0.00024,17.30498]
[1777266882196,37.99,78502.15,1.39,0.50471,0.00024,17.30498]
[1777266882254,37.99,78502.15,1.39,0.50471,0.00024,17.30498]
[1777266882420,37.99,78495.5,1.39,0.5031,0.00024,17.3042]
[1777266882560,37.99,78495.5,1.39,0.5031,0.00024,17.3042]
[1777266882796,37.99,78495.5,1.39,0.5031,0.00024,17.3042]
[1777266882911,37.99,78495.5,1.39,0.5031,0.00024,17.3042]
[1777266883045,37.99,78495.5,1.39,0.5031,0.00024,17.3042]
[1777266883206,37.99,78495.5,1.39,0.5031,0.00024,17.3042]
[1777266883428,37.99,78475.92,1.39,0.49836,0.00024,17.30026]
[1777266884273,37.99,78475.92,1.39,0.49836,0.00024,17.30026]
[1777266885199,37.99,78475.92,1.39,0.49836,0.00024,17.30026]
[1777266885280,38.0,78462.9,1.39,0.49521,0.00024,17.29629]
[1777266886094,38.0,78462.9,1.39,0.49521,0.00024,17.29629]
[1777266886369,38.0,78462.9,1.39,0.49521,0.00024,17.29629]
[1777266886397,38.0,78450.8,1.39,0.49228,0.00024,17.29163]
[1777266886662,38.0,78450.8,1.39,0.49228,0.00024,17.29163]
[1777266886716,38.0,78450.8,1.39,0.49228,0.00024,17.29163]
[1777266886861,38.0,78450.8,1.39,0.49228,0.00024,17.29163]
[1777266887402,38.0,78439.14,1.39,0.48945,0.00024,17.28626]
[1777266888570,38.0,78439.14,1.39,0.48946,0.00024,17.28626]
[1777266889082,38.0,78439.14,1.39,0.48946,0.00024,17.28626]
[1777266889173,38.0,78439.14,1.39,0.48946,0.00024,17.28626]
[1777266889220,38.0,78439.14,1.39,0.48946,0.00024,17.28626]
[1777266889227,38.0,78439.14,1.39,0.48946,0.00024,17.28626]
[1777266889352,38.0,78441.34,1.39,0.48999,0.00024,17.28734]
[1777266890300,38.0,78441.34,1.39,0.48999,0.00024,17.28734]
[1777266890573,38.0,78448.2,1.39,0.49165,0.00024,17.29051]
[1777266890748,38.0,78448.2,1.39,0.49165,0.00024,17.29051]
[1777266890829,38.0,78448.2,1.39,0.49165,0.00024,17.29051]
[1777266891053,38.0,78448.2,1.39,0.49165,0.00024,17.29051]
[1777266891139,38.0,78448.2,1.39,0.49165,0.00024,17.29051]
[1777266891342,38.01,78448.2,1.39,0.49165,0.00024,17.29051]
[1777266892055,38.01,78448.2,1.39,0.49165,0.00024,17.29051]
[1777266892246,38.01,78448.2,1.39,0.49165,0.00024,17.29051]
[1777266892358,38.01,78433.88,1.39,0.48819,0.00024,17.28356]
[1777266893084,38.01,78433.88,1.39,0.48819,0.00024,17.28356]
[1777266893344,38.01,78433.88,1.39,0.48819,0.00024,17.28356]
[1777266893444,38.03,78427.86,1.39,0.48674,0.00024,17.28026]
[1777266893548,38.03,78427.86,1.39,0.48674,0.00024,17.28026]
[1777266893565,38.03,78427.86,1.39,0.48674,0.00024,17.28026]
[1777266894449,38.03,78416.16,1.39,0.48391,0.00024,17.27317]
[1777266894605,38.03,78416.16,1.39,0.48391,0.00024,17.27317]
[1777266894997,38.03,78416.16,1.39,0.48391,0.00024,17.27317]
[1777266895164,38.03,78416.16,1.39,0.48391,0.00024,17.27317]
[1777266895365,38.03,78416.16,1.39,0.48391,0.00024,17.27317]
[1777266896372,38.03,78414.41,1.39,0.48349,0.00024,17.27204]
[1777266896748,38.03,78414.41,1.39,0.48349,0.00024,17.27204]
[1777266896836,38.03,78414.41,1.39,0.48349,0.00024,17.27204]
[1777266897076,38.03,78414.41,1.39,0.48349,0.00024,17.27204]
[1777266897386,38.03,78414.41,1.39,0.48349,0.00024,17.27204]
[1777266897399,38.03,78414.41,1.39,0.48349,0.00024,17.27204]
[1777266897423,38.03,78414.41,1.39,0.48349,0.00024,17.27204]
[1777266897513,38.04,78420.92,1.39,0.48507,0.00024,17.27617]
[1777266897744,38.04,78420.92,1.39,0.48507,0.00024,17.27617]
[1777266897781,38.04,78420.92,1.39,0.48507,0.00024,17.27617]
[1777266898340,38.04,78420.92,1.39,0.48507,0.00024,17.27617]
[1777266898361,38.04,78420.92,1.39,0.48507,0.00024,17.27617]
[1777266898472,38.04,78420.92,1.39,0.48507,0.00024,17.27617]
[1777266898485,38.04,78425.44,1.39,0.48616,0.00024,17.27887]
[1777266898609,38.04,78425.44,1.39,0.48616,0.00024,17.27887]
[1777266898666,38.04,78425.44,1.39,0.48616,0.00024,17.27887]
[1777266898836,38.04,78425.44,1.39,0.48616,0.00024,17.27887]
[1777266899080,38.04,78425.44,1.39,0.48616,0.00024,17.27887]
[1777266899312,38.04,78425.44,1.39,0.48616,0.00024,17.27887]
[1777266899475,38.04,78425.44,1.39,0.48616,0.00024,17.27887]
[1777266899516,38.04,78417.04,1.39,0.48413,0.00024,17.27374]
[1777266899639,38.04,78417.04,1.39,0.48413,0.00024,17.27374]
[1777266900401,38.04,78417.04,1.39,0.48413,0.00024,17.27374]
[1777266901320,38.04,78417.04,1.39,0.48413,0.00024,17.27374]
[1777266901408,38.09,78411.91,1.39,0.48292,0.00024,17.27045]
[1777266901677,38.09,78411.91,1.39,0.48292,0.00024,17.27045]
[1777266902415,38.11,78415.65,1.39,0.48384,0.00024,17.27293]
[1777266902852,38.11,78415.65,1.39,0.48384,0.00024,17.27293]
[1777266902973,38.11,78415.65,1.39,0.48384,0.00024,17.27293]
[1777266903410,38.11,78415.65,1.39,0.48384,0.00024,17.27293]
[1777266903449,38.11,78402.79,1.39,0.48074,0.00024,17.26413]
[1777266903857,38.11,78402.79,1.39,0.48074,0.00024,17.26413]
[1777266903998,38.11,78402.79,1.39,0.48074,0.00024,17.26413]
[1777266904003,38.11,78402.79,1.39,0.48074,0.00024,17.26413]
[1777266904108,38.11,78402.79,1.39,0.48074,0.00024,17.26413]
[1777266904112,38.11,78402.79,1.39,0.48074,0.00024,17.26413]
[1777266904192,38.11,78402.79,1.39,0.48074,0.00024,17.26413]
[1777266904493,38.11,78402.79,1.39,0.48074,0.00024,17.26413]
[1777266904431,38.11,78402.79,1.39,0.48074,0.00024,17.26413]
[1777266904868,38.11,78402.79,1.39,0.48074,0.00024,17.26413]
[1777266904876,38.11,78402.79,1.39,0.48074,0.00024,17.26413]
[1777266905438,38.15,78385.81,1.39,0.47667,0.00024,17.25099]
[1777266905830,38.15,78385.81,1.39,0.47667,0.00024,17.25099]
[1777266906050,38.15,78385.81,1.39,0.47667,0.00024,17.25099]
[1777266906076,38.15,78385.81,1.39,0.47667,0.00024,17.25099]
[1777266906356,38.15,78385.81,1.39,0.47667,0.00024,17.25099]
[1777266906457,38.18,78377.57,1.39,0.47471,0.00024,17.244]
[1777266909467,38.26,78383.31,1.39,0.47616,0.00024,17.24913]
[1777266909951,38.26,78383.31,1.39,0.47616,0.00024,17.24913]
[1777266910009,38.26,78383.31,1.39,0.47616,0.00024,17.24913]
[1777266910180,38.26,78383.31,1.39,0.47616,0.00024,17.24913]
[1777266910221,38.26,78383.31,1.39,0.47616,0.00024,17.24913]
[1777266910473,38.28,78395.68,1.39,0.47915,0.00024,17.2591]
[1777266911486,38.31,78414.94,1.39,0.4838,0.00024,17.2727]
[1777266912490,38.31,78419.47,1.39,0.48488,0.00024,17.27555]
[1777266912627,38.31,78419.47,1.39,0.48488,0.00024,17.27555]
[1777266912669,38.31,78419.47,1.39,0.48488,0.00024,17.27555]
[1777266913256,38.31,78419.47,1.39,0.48488,0.00024,17.27555]
[1777266913338,38.31,78419.47,1.39,0.48488,0.00024,17.27555]
[1777266913528,38.31,78419.47,1.39,0.48488,0.00024,17.27555]
[1777266913496,38.31,78411.88,1.39,0.48306,0.00024,17.27071]
[1777266913566,38.31,78411.88,1.39,0.48306,0.00024,17.27071]
[1777266913752,38.31,78411.88,1.39,0.48306,0.00024,17.27071]
[1777266913789,38.31,78411.88,1.39,0.48306,0.00024,17.27071]
[1777266913965,38.31,78411.88,1.39,0.48306,0.00024,17.27071]
[1777266914009,38.31,78411.88,1.39,0.48306,0.00024,17.27071]
[1777266914084,38.31,78411.88,1.39,0.48306,0.00024,17.27071]
[1777266914503,38.32,78408.93,1.39,0.48236,0.00024,17.26873]
[1777266914777,38.32,78408.93,1.39,0.48236,0.00024,17.26873]
[1777266915198,38.32,78408.93,1.39,0.48236,0.00024,17.26873]
[1777266915237,38.32,78408.93,1.39,0.48236,0.00024,17.26873]
[1777266915281,38.32,78408.93,1.39,0.48236,0.00024,17.26873]
[1777266915512,38.32,78386.58,1.39,0.47699,0.00024,17.25197]
[1777266915613,38.32,78386.58,1.39,0.47699,0.00024,17.25197]
[1777266916160,38.32,78386.58,1.39,0.47699,0.00024,17.25197]
[1777266916524,38.32,78386.58,1.39,0.47699,0.00024,17.25197]
[1777266916518,38.34,78366.45,1.39,0.47219,0.00024,17.23427]
[1777266916707,38.34,78366.45,1.39,0.47219,0.00024,17.23427]
[1777266917525,38.34,78359.37,1.39,0.47049,0.00024,17.22744]
[1777266919544,38.37,78352.14,1.39,0.46879,0.00024,17.22023]
[1777266919608,38.37,78352.14,1.39,0.46879,0.00024,17.22023]
[1777266920070,38.37,78352.14,1.39,0.46879,0.00024,17.22023]
[1777266920331,38.37,78349.75,1.39,0.46822,0.00024,17.21776]
[1777266921097,38.37,78349.75,1.39,0.46822,0.00024,17.21776]
[1777266921365,38.37,78349.75,1.39,0.46822,0.00024,17.21776]
[1777266921452,38.37,78349.75,1.39,0.46822,0.00024,17.21776]
[1777266921518,38.37,78322.42,1.39,0.46168,0.00024,17.18686]
[1777266921863,38.37,78322.42,1.39,0.46168,0.00024,17.18686]
[1777266922103,38.37,78322.42,1.39,0.46168,0.00024,17.18686]
[1777266922170,38.37,78322.42,1.39,0.46168,0.00024,17.18686]
[1777266922392,38.38,78306.0,1.39,0.45776,0.00024,17.1661]
[1777266922761,38.38,78306.0,1.39,0.45776,0.00024,17.1661]
[1777266923202,38.38,78306.0,1.39,0.45776,0.00024,17.1661]
[1777266923304,38.4,78301.68,1.39,0.45676,0.00024,17.16049]
[1777266923570,38.4,78301.68,1.39,0.45676,0.00024,17.16049]
[1777266923636,38.4,78301.68,1.39,0.45676,0.00024,17.16049]
[1777266923807,38.4,78301.68,1.39,0.45676,0.00024,17.16049]
[1777266923908,38.4,78295.05,1.39,0.45517,0.00024,17.15146]
[1777266924579,38.4,78295.05,1.39,0.45517,0.00024,17.15146]
[1777266924653,38.4,78295.05,1.39,0.45517,0.00024,17.15146]
[1777266924777,38.4,78294.74,1.39,0.4551,0.00024,17.15105]
[1777266925755,38.4,78294.74,1.39,0.4551,0.00024,17.15105]
[1777266925801,38.4,78294.74,1.39,0.4551,0.00024,17.15105]
[1777266926042,38.4,78294.74,1.39,0.4551,0.00024,17.15105]
[1777266926320,38.4,78294.74,1.39,0.4551,0.00024,17.15105]
[1777266926340,38.4,78294.74,1.39,0.4551,0.00024,17.15105]
[1777266926374,38.4,78294.74,1.39,0.4551,0.00024,17.15105]
[1777266926465,38.45,78298.69,1.39,0.45611,0.00024,17.15679]
[1777266926709,38.45,78298.69,1.39,0.45611,0.00024,17.15679]
[1777266927086,38.45,78289.89,1.39,0.45402,0.00024,17.14464]
[1777266928073,38.45,78289.89,1.39,0.45402,0.00024,17.14464]
[1777266928164,38.48,78285.93,1.39,0.45312,0.00024,17.13921]
[1777266929486,38.51,78290.84,1.39,0.45433,0.00024,17.14636]
[1777266930347,38.51,78290.84,1.39,0.45433,0.00024,17.14636]
[1777266930476,38.53,78292.66,1.39,0.45479,0.00024,17.14908]
[1777266930649,38.53,78292.66,1.39,0.45479,0.00024,17.14908]
[1777266931135,38.53,78267.67,1.39,0.44884,0.00024,17.10709]
[1777266932142,38.59,78272.62,1.39,0.4501,0.00024,17.11508]
[1777266932965,38.59,78272.62,1.39,0.4501,0.00024,17.11508]
[1777266933019,38.59,78272.62,1.39,0.4501,0.00024,17.11508]
[1777266933067,38.59,78272.62,1.39,0.4501,0.00024,17.11508]
[1777266933115,38.59,78272.62,1.39,0.4501,0.00024,17.11508]
[1777266933206,38.59,78272.62,1.39,0.4501,0.00024,17.11508]
[1777266933481,38.62,78277.42,1.39,0.45128,0.00024,17.12249]
[1777266933563,38.62,78277.42,1.39,0.45128,0.00024,17.12249]
[1777266933994,38.62,78277.42,1.39,0.45128,0.00024,17.12249]
[1777266934036,38.62,78277.42,1.39,0.45128,0.00024,17.12249]
[1777266934045,38.62,78277.42,1.39,0.45128,0.00024,17.12249]
[1777266934310,38.62,78277.42,1.39,0.45128,0.00024,17.12249]
[1777266934513,38.62,78277.42,1.39,0.45128,0.00024,17.12249]
[1777266934516,38.66,78281.98,1.39,0.45242,0.00024,17.12941]
[1777266935263,38.66,78281.98,1.39,0.45242,0.00024,17.12941]
[1777266935405,38.66,78281.98,1.39,0.45242,0.00024,17.12941]
[1777266935463,38.66,78281.98,1.39,0.45242,0.00024,17.12941]
[1777266935420,38.68,78262.88,1.39,0.44792,0.00024,17.1009]
[1777266936671,38.71,78256.19,1.39,0.44639,0.00024,17.09063]
[1777266937909,38.71,78256.19,1.39,0.44639,0.00024,17.09063]
[1777266938000,38.71,78256.19,1.39,0.44639,0.00024,17.09063]
[1777266938208,38.71,78256.19,1.39,0.44639,0.00024,17.09063]
[1777266938251,38.71,78256.19,1.39,0.44639,0.00024,17.09063]
[1777266938349,38.71,78256.19,1.39,0.44639,0.00024,17.09063]
[1777266938583,38.75,78249.28,1.39,0.44484,0.00024,17.07994]
[1777266938623,38.75,78249.28,1.39,0.44484,0.00024,17.07994]
[1777266938961,38.75,78249.28,1.39,0.44484,0.00024,17.07994]
[1777266939206,38.75,78249.28,1.39,0.44484,0.00024,17.07994]
[1777266939295,38.75,78249.28,1.39,0.44484,0.00024,17.07994]
[1777266939359,38.77,78232.12,1.39,0.44083,0.00024,17.05127]
[1777266940179,38.77,78232.12,1.39,0.44083,0.00024,17.05127]
[1777266940519,38.77,78232.12,1.39,0.44083,0.00024,17.05127]
[1777266940535,38.8,78243.93,1.39,0.44366,0.00024,17.07162]
[1777266940689,38.8,78243.93,1.39,0.44366,0.00024,17.07162]
[1777266941477,38.85,78251.96,1.39,0.44562,0.00024,17.08517]
[1777266941623,38.85,78251.96,1.39,0.44562,0.00024,17.08517]
[1777266941840,38.85,78251.96,1.39,0.44562,0.00024,17.08517]
[1777266941842,38.85,78251.96,1.39,0.44562,0.00024,17.08517]
[1777266942217,38.87,78240.89,1.39,0.44305,0.00024,17.06722]
[1777266943250,38.87,78240.89,1.39,0.44305,0.00024,17.06722]
[1777266943281,38.87,78240.89,1.39,0.44305,0.00024,17.06722]
[1777266943401,38.87,78240.89,1.39,0.44305,0.00024,17.06722]
[1777266943470,38.9,78232.93,1.39,0.44124,0.00023,17.05411]
[1777266943798,38.9,78232.93,1.39,0.44124,0.00023,17.05411]
[1777266944454,38.95,78247.63,1.39,0.44477,0.00023,17.07918]
[1777266944761,38.95,78247.63,1.39,0.44477,0.00023,17.07918]
[1777266944918,38.95,78247.63,1.39,0.44477,0.00023,17.07918]
[1777266944950,38.95,78247.63,1.39,0.44477,0.00023,17.07918]
[1777266945013,38.95,78247.63,1.39,0.44477,0.00023,17.07918]
[1777266945077,38.95,78247.63,1.39,0.44477,0.00023,17.07918]
[1777266945454,38.95,78247.63,1.39,0.44477,0.00023,17.07918]
[1777266945486,38.99,78276.55,1.39,0.45162,0.00023,17.12406]
[1777266945684,38.99,78276.55,1.39,0.45162,0.00023,17.12406]
[1777266945998,38.99,78276.55,1.39,0.45162,0.00023,17.12406]
[1777266946302,38.99,78276.55,1.39,0.45162,0.00023,17.12406]
[1777266946332,38.99,78257.56,1.39,0.44716,0.00023,17.0954]
[1777266947104,38.99,78257.56,1.39,0.44716,0.00023,17.0954]
[1777266947204,38.99,78243.3,1.39,0.44383,0.00023,17.07252]
[1777266948448,38.99,78243.3,1.39,0.44383,0.00023,17.07252]
[1777266948510,39.03,78236.28,1.39,0.44224,0.00023,17.06118]
[1777266949781,39.03,78236.28,1.39,0.44224,0.00023,17.06118]
[1777266949785,39.03,78236.28,1.39,0.44224,0.00023,17.06118]
[1777266950066,39.03,78236.28,1.39,0.44224,0.00023,17.06118]
[1777266950323,39.03,78236.28,1.39,0.44224,0.00023,17.06118]
[1777266950495,39.09,78239.72,1.39,0.44314,0.00023,17.06755]
[1777266950595,39.09,78239.72,1.39,0.44314,0.00023,17.06755]
[1777266950800,39.09,78239.72,1.39,0.44314,0.00023,17.06755]
[1777266952560,39.09,78207.91,1.39,0.43573,0.00023,17.01178]
[1777266952840,39.09,78207.91,1.39,0.43573,0.00023,17.01178]
[1777266954613,39.1,78208.67,1.39,0.43591,0.00023,17.01322]
[1777266954682,39.1,78208.67,1.39,0.43591,0.00023,17.01322]
[1777266954716,39.1,78208.67,1.39,0.43591,0.00023,17.01322]
[1777266954806,39.1,78208.67,1.39,0.43591,0.00023,17.01322]
[1777266954907,39.1,78201.12,1.39,0.43415,0.00023,16.99916]
[1777266956794,39.1,78201.12,1.39,0.43416,0.00023,16.99921]
[1777266956838,39.1,78201.12,1.39,0.43416,0.00023,16.99921]
[1777266957152,39.1,78201.12,1.39,0.43416,0.00023,16.99921]
[1777266957157,39.1,78201.12,1.39,0.43416,0.00023,16.99921]
[1777266957382,39.1,78201.12,1.39,0.43416,0.00023,16.99921]
[1777266957589,39.15,78205.02,1.39,0.43516,0.00023,17.00718]
[1777266957852,39.15,78205.02,1.39,0.43516,0.00023,17.00718]
[1777266959015,39.15,78205.02,1.39,0.43516,0.00023,17.00718]
[1777266959116,39.16,78196.52,1.39,0.43319,0.00023,16.99122]
[1777266960214,39.16,78196.52,1.39,0.43319,0.00023,16.99122]
[1777266960552,39.16,78196.52,1.39,0.43319,0.00023,16.99122]
[1777266960417,39.16,78191.47,1.39,0.43202,0.00023,16.98154]
[1777266960624,39.16,78191.47,1.39,0.43202,0.00023,16.98154]
[1777266961226,39.16,78191.47,1.39,0.43202,0.00023,16.98154]
[1777266961256,39.16,78191.47,1.39,0.43202,0.00023,16.98154]
[1777266961260,39.16,78191.47,1.39,0.43202,0.00023,16.98154]
[1777266961567,39.18,78189.45,1.39,0.43159,0.00023,16.9779]
[1777266961620,39.18,78189.45,1.39,0.43159,0.00023,16.9779]
[1777266962277,39.18,78189.45,1.39,0.43159,0.00023,16.9779]
[1777266962293,39.18,78189.45,1.39,0.43159,0.00023,16.9779]
[1777266962315,39.18,78170.68,1.39,0.42724,0.00023,16.94039]
[1777266962917,39.18,78170.68,1.39,0.42724,0.00023,16.94039]
[1777266962944,39.18,78170.68,1.39,0.42724,0.00023,16.94039]
[1777266963111,39.18,78170.68,1.39,0.42724,0.00023,16.94039]
[1777266963174,39.18,78170.68,1.39,0.42724,0.00023,16.94039]
[1777266963327,39.18,78170.68,1.39,0.42724,0.00023,16.94039]
[1777266963388,39.2,78153.11,1.39,0.42322,0.00023,16.90387]
[1777266963711,39.2,78153.11,1.39,0.42322,0.00023,16.90387]
[1777266963774,39.2,78153.11,1.39,0.42322,0.00023,16.90387]
[1777266963892,39.2,78153.11,1.39,0.42322,0.00023,16.90387]
[1777266964383,39.2,78153.11,1.39,0.42322,0.00023,16.90387]
[1777266964456,39.24,78133.78,1.39,0.41884,0.00023,16.862]
[1777266964964,39.24,78133.78,1.39,0.41884,0.00023,16.862]
[1777266965577,39.24,78124.33,1.39,0.41666,0.00023,16.84048]
[1777266966498,39.24,78124.33,1.39,0.41666,0.00023,16.84048]
[1777266966557,39.24,78124.33,1.39,0.41666,0.00023,16.84048]
[1777266966579,39.24,78124.33,1.39,0.41666,0.00023,16.84048]
[1777266966595,39.26,78135.57,1.39,0.41929,0.00023,16.86642]
[1777266967437,39.3,78155.48,1.39,0.42398,0.00023,16.91074]
[1777266967961,39.3,78155.48,1.39,0.42398,0.00023,16.91074]
[1777266968023,39.3,78155.48,1.39,0.42398,0.00023,16.91074]
[1777266968430,39.3,78155.48,1.39,0.42398,0.00023,16.91074]
[1777266968562,39.3,78155.48,1.39,0.42398,0.00023,16.91074]
[1777266968585,39.3,78155.48,1.39,0.42398,0.00023,16.91074]
[1777266968555,39.31,78140.29,1.39,0.42049,0.00023,16.87785]
[1777266969179,39.31,78140.29,1.39,0.42049,0.00023,16.87785]
[1777266969289,39.31,78140.29,1.39,0.42049,0.00023,16.87785]
[1777266969324,39.31,78140.29,1.39,0.42049,0.00023,16.87785]
[1777266969341,39.31,78140.29,1.39,0.42049,0.00023,16.87785]
[1777266969347,39.31,78140.29,1.39,0.42049,0.00023,16.87785]
[1777266969401,39.31,78140.29,1.39,0.42049,0.00023,16.87785]
[1777266969479,39.31,78140.29,1.39,0.42049,0.00023,16.87785]
[1777266969489,39.31,78126.97,1.39,0.41743,0.00023,16.84797]
[1777266970078,39.31,78126.97,1.39,0.41743,0.00023,16.84797]
[1777266970174,39.31,78126.97,1.39,0.41743,0.00023,16.84797]
[1777266970319,39.31,78126.97,1.39,0.41743,0.00023,16.84797]
[1777266970324,39.31,78126.97,1.39,0.41743,0.00023,16.84797]
[1777266970384,39.31,78126.97,1.39,0.41743,0.00023,16.84797]
[1777266970485,39.36,78144.77,1.39,0.42163,0.00023,16.88865]
[1777266971058,39.36,78144.77,1.39,0.42163,0.00023,16.88865]
[1777266971283,39.4,78154.13,1.39,0.42387,0.00023,16.90948]
[1777266972011,39.4,78154.13,1.39,0.42387,0.00023,16.90948]
[1777266972025,39.4,78154.13,1.39,0.42387,0.00023,16.90948]
[1777266972027,39.4,78154.13,1.39,0.42387,0.00023,16.90948]
[1777266972510,39.43,78165.32,1.39,0.42651,0.00023,16.93345]
[1777266973118,39.43,78165.32,1.39,0.42651,0.00023,16.93345]
[1777266973132,39.43,78165.32,1.39,0.42651,0.00023,16.93345]
[1777266973198,39.43,78165.32,1.39,0.42651,0.00023,16.93345]
[1777266973480,39.43,78165.32,1.39,0.42651,0.00023,16.93345]
[1777266973502,39.43,78165.32,1.39,0.42651,0.00023,16.93345]
[1777266973558,39.43,78165.32,1.39,0.42651,0.00023,16.93345]
[1777266973601,39.43,78165.32,1.39,0.42651,0.00023,16.93345]
[1777266973581,39.43,78170.21,1.39,0.42764,0.00023,16.9435]
[1777266973612,39.43,78170.21,1.39,0.42764,0.00023,16.9435]
[1777266973844,39.43,78170.21,1.39,0.42764,0.00023,16.9435]
[1777266973949,39.43,78170.21,1.39,0.42764,0.00023,16.9435]
[1777266974058,39.43,78170.21,1.39,0.42764,0.00023,16.9435]
[1777266974224,39.46,78180.51,1.39,0.43006,0.00023,16.96448]
[1777266974642,39.46,78180.51,1.39,0.43006,0.00023,16.96448]
[1777266975274,39.46,78180.51,1.39,0.43006,0.00023,16.96448]
[1777266975373,39.46,78168.06,1.39,0.4272,0.00023,16.9395]
[1777266976278,39.46,78168.06,1.39,0.4272,0.00023,16.9395]
[1777266976377,39.48,78140.64,1.39,0.42094,0.00023,16.88181]
[1777266977687,39.48,78140.64,1.39,0.42094,0.00023,16.88181]
[1777266977918,39.48,78140.64,1.39,0.42094,0.00023,16.88181]
[1777266978001,39.51,78152.73,1.39,0.42379,0.00023,16.90857]
[1777266979130,39.52,78164.74,1.39,0.42656,0.00023,16.93369]
[1777266981288,39.52,78164.74,1.39,0.42656,0.00023,16.93374]
[1777266981331,39.52,78164.74,1.39,0.42656,0.00023,16.93374]
[1777266981388,39.52,78166.93,1.39,0.42707,0.00023,16.93826]
[1777266982573,39.52,78166.93,1.39,0.42707,0.00023,16.93826]
[1777266982604,39.52,78166.93,1.39,0.42707,0.00023,16.93826]
[1777266982847,39.53,78167.46,1.39,0.4272,0.00023,16.93942]
[1777266983243,39.53,78167.46,1.39,0.4272,0.00023,16.93942]
[1777266983476,39.53,78167.46,1.39,0.4272,0.00023,16.93942]
[1777266983579,39.53,78141.85,1.39,0.42132,0.00023,16.8854]
[1777266984063,39.53,78141.85,1.39,0.42132,0.00023,16.8854]
[1777266984113,39.53,78141.85,1.39,0.42132,0.00023,16.8854]
[1777266984149,39.53,78141.85,1.39,0.42132,0.00023,16.8854]
[1777266984154,39.53,78141.85,1.39,0.42132,0.00023,16.8854]
[1777266984346,39.53,78141.85,1.39,0.42132,0.00023,16.8854]
[1777266984394,39.53,78123.17,1.39,0.41706,0.00023,16.84381]
[1777266985371,39.53,78123.17,1.39,0.41706,0.00023,16.84381]
[1777266985539,39.53,78123.17,1.39,0.41706,0.00023,16.84381]
[1777266985569,39.53,78113.34,1.39,0.41481,0.00023,16.8211]
[1777266985759,39.53,78113.34,1.39,0.41481,0.00023,16.8211]
[1777266986058,39.54,78113.34,1.39,0.41484,0.00023,16.82136]
[1777266987276,39.54,78113.34,1.39,0.41484,0.00023,16.82136]
[1777266987326,39.54,78113.34,1.39,0.41484,0.00023,16.82136]
[1777266987427,39.54,78099.0,1.39,0.41156,0.00023,16.7873]
[1777266988383,39.57,78094.8,1.39,0.41068,0.00023,16.7778]
[1777266988741,39.57,78094.8,1.39,0.41068,0.00023,16.7778]
[1777266988756,39.57,78094.8,1.39,0.41068,0.00023,16.7778]
[1777266988793,39.57,78094.8,1.39,0.41068,0.00023,16.7778]
[1777266988960,39.57,78094.8,1.39,0.41068,0.00023,16.7778]
[1777266989233,39.57,78094.8,1.39,0.41068,0.00023,16.7778]
[1777266989343,39.57,78094.8,1.39,0.41068,0.00023,16.7778]
[1777266989377,39.57,78074.96,1.39,0.40617,0.00023,16.72847]
[1777266989902,39.57,78074.96,1.39,0.40617,0.00023,16.72847]
[1777266989985,39.57,78074.96,1.39,0.40617,0.00023,16.72847]
[1777266990228,39.57,78074.96,1.39,0.40617,0.00023,16.72847]
[1777266990301,39.57,78074.96,1.39,0.40617,0.00023,16.72847]
[1777266990372,39.57,78074.96,1.39,0.40617,0.00023,16.72847]
[1777266990376,39.57,78074.96,1.39,0.40617,0.00023,16.72847]
[1777266990424,39.57,78074.96,1.39,0.40617,0.00023,16.72847]
[1777266990514,39.57,78074.96,1.39,0.40617,0.00023,16.72847]
[1777266990545,39.57,78074.96,1.39,0.40617,0.00023,16.72847]
[1777266990592,39.57,78074.96,1.39,0.40617,0.00023,16.72847]
[1777266990607,39.57,78074.96,1.39,0.40617,0.00023,16.72847]
[1777266990594,39.58,78029.65,1.39,0.39592,0.00023,16.60802]
[1777266990669,39.58,78029.65,1.39,0.39592,0.00023,16.60802]
[1777266990856,39.58,78029.65,1.39,0.39592,0.00023,16.60802]
[1777266990950,39.58,78029.65,1.39,0.39592,0.00023,16.60802]
[1777266991228,39.58,78029.65,1.39,0.39592,0.00023,16.60802]
[1777266991265,39.58,78029.65,1.39,0.39592,0.00023,16.60802]
[1777266991315,39.58,78029.65,1.39,0.39592,0.00023,16.60802]
[1777266991421,39.58,78029.65,1.39,0.39592,0.00023,16.60802]
[1777266991605,39.58,78029.65,1.39,0.39592,0.00023,16.60802]
[1777266991566,39.62,78022.59,1.39,0.3944,0.00023,16.584]
[1777266991773,39.62,78022.59,1.39,0.3944,0.00023,16.584]
[1777266991885,39.62,78022.59,1.39,0.3944,0.00023,16.584]
[1777266992014,39.62,78022.59,1.39,0.3944,0.00023,16.584]
[1777266992099,39.62,78022.59,1.39,0.3944,0.00023,16.584]
[1777266992228,39.62,78022.59,1.39,0.3944,0.00023,16.584]
[1777266992390,39.62,78022.59,1.39,0.3944,0.00023,16.584]
[1777266992629,39.65,78017.22,1.39,0.39328,0.00023,16.56984]
[1777266993661,39.65,78017.22,1.39,0.39328,0.00023,16.56984]
[1777266993721,39.68,78015.32,1.39,0.39293,0.00022,16.56535]
[1777266993903,39.68,78015.32,1.39,0.39293,0.00022,16.56535]
[1777266993961,39.68,78015.32,1.39,0.39293,0.00022,16.56535]
[1777266994409,39.68,78015.32,1.39,0.39293,0.00022,16.56535]
[1777266994520,39.68,78015.32,1.39,0.39293,0.00022,16.56535]
[1777266994648,39.68,78015.32,1.39,0.39293,0.00022,16.56535]
[1777266994621,39.7,78036.54,1.39,0.39778,0.00023,16.6253]
[1777266994681,39.7,78036.54,1.39,0.39778,0.00023,16.6253]
[1777266994710,39.7,78036.54,1.39,0.39778,0.00023,16.6253]
[1777266994741,39.7,78036.54,1.39,0.39778,0.00023,16.6253]
[1777266994774,39.7,78036.54,1.39,0.39778,0.00023,16.6253]
[1777266994801,39.7,78036.54,1.39,0.39778,0.00023,16.6253]
[1777266995528,39.74,78043.72,1.39,0.39949,0.00023,16.64582]
[1777266997160,39.77,78077.99,1.39,0.40732,0.00023,16.73563]
[1777266997756,39.77,78077.99,1.39,0.40732,0.00023,16.73563]
[1777266997812,39.77,78077.99,1.39,0.40732,0.00023,16.73563]
[1777266998406,39.77,78105.85,1.39,0.41365,0.00023,16.80336]
[1777266998875,39.77,78105.85,1.39,0.41365,0.00023,16.80336]
[1777266999476,39.77,78105.85,1.39,0.41365,0.00023,16.80336]
[1777266999518,39.77,78105.17,1.39,0.41349,0.00023,16.80177]
[1777266999809,39.77,78105.17,1.39,0.41349,0.00023,16.80177]
[1777266999981,39.77,78105.17,1.39,0.41349,0.00023,16.80177]
[1777267000161,39.77,78105.17,1.39,0.41349,0.00023,16.80177]
[1777267000441,39.77,78105.17,1.39,0.41349,0.00023,16.80177]
[1777267000654,39.77,78115.86,1.39,0.41592,0.00023,16.82664]
[1777267000778,39.77,78115.86,1.39,0.41592,0.00023,16.82664]
[1777267000884,39.77,78115.86,1.39,0.41592,0.00023,16.82664]
[1777267000950,39.77,78115.86,1.39,0.41592,0.00023,16.82664]
[1777267001525,39.78,78138.36,1.39,0.42105,0.00023,16.87705]
[1777267002476,39.78,78152.39,1.39,0.42426,0.00023,16.90707]
[1777267002805,39.78,78152.39,1.39,0.42426,0.00023,16.90707]
[1777267002835,39.78,78152.39,1.39,0.42426,0.00023,16.90707]
[1777267003122,39.78,78152.39,1.39,0.42426,0.00023,16.90707]
[1777267003364,39.78,78155.28,1.39,0.42492,0.00023,16.91311]
[1777267004378,39.78,78155.28,1.39,0.42492,0.00023,16.91311]
[1777267004392,39.78,78155.28,1.39,0.42492,0.00023,16.91311]
[1777267004426,39.79,78162.03,1.39,0.42646,0.00023,16.92708]
[1777267005241,39.79,78162.03,1.39,0.42646,0.00023,16.92708]
[1777267005256,39.79,78162.03,1.39,0.42646,0.00023,16.92708]
[1777267005404,39.79,78168.02,1.39,0.42784,0.00023,16.93926]
[1777267006545,39.79,78168.02,1.39,0.42784,0.00023,16.93926]
[1777267006635,39.79,78172.51,1.39,0.42887,0.00023,16.94829]
[1777267006786,39.79,78172.51,1.39,0.42887,0.00023,16.94829]
[1777267006945,39.79,78172.51,1.39,0.42887,0.00023,16.94829]
[1777267007250,39.79,78172.51,1.39,0.42887,0.00023,16.94829]
[1777267007384,39.79,78199.99,1.39,0.43516,0.00023,17.00075]
[1777267008577,39.8,78208.76,1.39,0.43718,0.00023,17.01667]
[1777267009896,39.8,78208.19,1.39,0.43705,0.00023,17.0157]
[1777267009939,39.8,78208.19,1.39,0.43705,0.00023,17.0157]
[1777267010254,39.8,78208.19,1.39,0.43705,0.00023,17.0157]
[1777267011616,39.81,78217.08,1.39,0.4391,0.00023,17.03141]
[1777267012196,39.81,78217.08,1.39,0.4391,0.00023,17.03141]
[1777267012659,39.81,78217.47,1.39,0.43919,0.00023,17.03213]
[1777267013631,39.81,78217.47,1.39,0.43919,0.00023,17.03213]
[1777267013643,39.81,78217.47,1.39,0.43919,0.00023,17.03213]
[1777267013605,39.81,78227.12,1.39,0.44141,0.00023,17.04863]
[1777267013750,39.81,78227.12,1.39,0.44141,0.00023,17.04863]
[1777267014159,39.81,78227.12,1.39,0.44141,0.00023,17.04863]
[1777267014200,39.81,78227.12,1.39,0.44141,0.00023,17.04863]
[1777267014588,39.81,78206.81,1.39,0.43676,0.00023,17.0134]
[1777267015416,39.81,78206.81,1.39,0.43676,0.00023,17.0134]
[1777267015429,39.81,78206.81,1.39,0.43676,0.00023,17.0134]
[1777267015455,39.81,78206.81,1.39,0.43676,0.00023,17.0134]
[1777267015623,39.82,78201.08,1.39,0.43545,0.00023,17.00306]
[1777267016309,39.82,78201.08,1.39,0.43545,0.00023,17.00306]
[1777267016468,39.82,78201.08,1.39,0.43545,0.00023,17.00306]
[1777267016696,39.82,78201.08,1.39,0.43545,0.00023,17.00306]
[1777267016686,39.82,78199.0,1.39,0.43498,0.00023,16.99926]
[1777267016794,39.82,78199.0,1.39,0.43498,0.00023,16.99926]
[1777267017194,39.82,78199.0,1.39,0.43498,0.00023,16.99926]
[1777267017232,39.82,78199.0,1.39,0.43498,0.00023,16.99926]
[1777267017308,39.82,78199.0,1.39,0.43498,0.00023,16.99926]
[1777267018213,39.82,78199.0,1.39,0.43498,0.00023,16.99926]
[1777267018453,39.82,78199.0,1.39,0.43498,0.00023,16.99926]
[1777267018468,39.82,78199.0,1.39,0.43498,0.00023,16.99926]
[1777267018485,39.82,78199.0,1.39,0.43498,0.00023,16.99926]
[1777267018553,39.82,78195.84,1.39,0.43426,0.00023,16.99346]
[1777267020910,39.82,78193.99,1.39,0.43383,0.00023,16.99003]
[1777267021033,39.82,78193.99,1.39,0.43383,0.00023,16.99003]
[1777267021172,39.82,78193.99,1.39,0.43383,0.00023,16.99003]
[1777267021186,39.82,78193.99,1.39,0.43383,0.00023,16.99003]
[1777267021272,39.82,78193.99,1.39,0.43383,0.00023,16.99003]
[1777267021476,39.82,78193.99,1.39,0.43383,0.00023,16.99003]
[1777267021660,39.82,78193.99,1.39,0.43383,0.00023,16.99003]
[1777267021703,39.82,78182.61,1.39,0.43123,0.00023,16.96847]
[1777267021932,39.82,78182.61,1.39,0.43123,0.00023,16.96847]
[1777267022113,39.82,78182.61,1.39,0.43123,0.00023,16.96847]
[1777267022393,39.82,78182.61,1.39,0.43123,0.00023,16.96847]
[1777267022423,39.82,78182.61,1.39,0.43123,0.00023,16.96847]
[1777267022653,39.82,78182.61,1.39,0.43123,0.00023,16.96847]
[1777267022495,39.82,78140.48,1.39,0.42162,0.00023,16.8824]
[1777267022835,39.82,78140.48,1.39,0.42162,0.00023,16.8824]
[1777267023348,39.82,78140.48,1.39,0.42162,0.00023,16.8824]
[1777267023508,39.82,78111.31,1.39,0.415,0.00023,16.81715]
[1777267023935,39.82,78111.31,1.39,0.415,0.00023,16.81715]
[1777267024499,39.82,78111.31,1.39,0.415,0.00023,16.81715]
[1777267024516,39.82,78111.31,1.39,0.415,0.00023,16.81715]
[1777267024538,39.82,78122.31,1.39,0.41749,0.00023,16.84231]
[1777267024747,39.82,78122.31,1.39,0.41749,0.00023,16.84231]
[1777267024767,39.82,78122.31,1.39,0.41749,0.00023,16.84231]
[1777267024775,39.82,78122.31,1.39,0.41749,0.00023,16.84231]
[1777267024946,39.82,78122.31,1.39,0.41749,0.00023,16.84231]
[1777267025035,39.82,78122.31,1.39,0.41749,0.00023,16.84231]
[1777267025196,39.82,78122.31,1.39,0.41749,0.00023,16.84231]
[1777267025336,39.82,78122.31,1.39,0.41749,0.00023,16.84231]
[1777267025352,39.82,78122.31,1.39,0.41749,0.00023,16.84231]
[1777267025367,39.82,78122.31,1.39,0.41749,0.00023,16.84231]
[1777267025429,39.82,78122.31,1.39,0.41749,0.00023,16.84231]
[1777267025563,39.82,78122.31,1.39,0.41749,0.00023,16.84231]
[1777267025635,39.82,78137.17,1.39,0.42087,0.00023,16.87526]
[1777267026239,39.82,78137.17,1.39,0.42087,0.00023,16.87526]
[1777267026687,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267026747,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267026809,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267026913,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267026935,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267026960,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267026970,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267027033,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267027139,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267027283,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267027334,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267027365,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267027589,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267027618,39.82,78153.88,1.39,0.42468,0.00023,16.91088]
[1777267027681,39.82,78129.47,1.39,0.41912,0.00023,16.85836]
[1777267027979,39.82,78129.47,1.39,0.41912,0.00023,16.85836]
[1777267028097,39.82,78129.47,1.39,0.41912,0.00023,16.85836]
[1777267028281,39.82,78129.47,1.39,0.41912,0.00023,16.85836]
[1777267028409,39.82,78129.47,1.39,0.41912,0.00023,16.85836]
[1777267028560,39.82,78094.76,1.39,0.41125,0.00023,16.77808]
[1777267028852,39.82,78094.76,1.39,0.41125,0.00023,16.77808]
[1777267028858,39.82,78094.76,1.39,0.41125,0.00023,16.77808]
[1777267028946,39.82,78094.76,1.39,0.41125,0.00023,16.77808]
[1777267029211,39.82,78094.76,1.39,0.41125,0.00023,16.77808]
[1777267029350,39.82,78094.76,1.39,0.41125,0.00023,16.77808]
[1777267029386,39.82,78094.76,1.39,0.41125,0.00023,16.77808]
[1777267029550,39.82,78094.76,1.39,0.41125,0.00023,16.77808]
[1777267029651,39.83,78068.25,1.39,0.40526,0.00023,16.71247]
[1777267029805,39.83,78068.25,1.39,0.40526,0.00023,16.71247]
[1777267030235,39.83,78068.25,1.39,0.40526,0.00023,16.71247]
[1777267030492,39.83,78068.25,1.39,0.40526,0.00023,16.71247]
[1777267030593,39.83,78068.25,1.39,0.40526,0.00023,16.71247]
[1777267030606,39.83,78068.25,1.39,0.40526,0.00023,16.71247]
[1777267030637,39.83,78047.51,1.39,0.40058,0.00023,16.65849]
[1777267030872,39.83,78047.51,1.39,0.40058,0.00023,16.65849]
[1777267031685,39.83,78037.47,1.39,0.39832,0.00022,16.63153]
[1777267032090,39.83,78037.47,1.39,0.39832,0.00022,16.63153]
[1777267032094,39.83,78037.47,1.39,0.39832,0.00022,16.63153]
[1777267032136,39.83,78037.47,1.39,0.39832,0.00022,16.63153]
[1777267032426,39.83,78037.47,1.39,0.39832,0.00022,16.63153]
[1777267033308,39.83,78037.47,1.39,0.39832,0.00022,16.63153]
[1777267033365,39.83,78037.47,1.39,0.39832,0.00022,16.63153]
[1777267033691,39.83,78037.47,1.39,0.39832,0.00022,16.63153]
[1777267033731,39.83,78037.47,1.39,0.39832,0.00022,16.63153]
[1777267033652,39.83,78037.04,1.39,0.39823,0.00022,16.6304]
[1777267033863,39.83,78037.04,1.39,0.39823,0.00022,16.6304]
[1777267033967,39.83,78037.04,1.39,0.39823,0.00022,16.6304]
[1777267034041,39.83,78037.04,1.39,0.39823,0.00022,16.6304]
[1777267034551,39.83,78037.04,1.39,0.39823,0.00022,16.6304]
[1777267034658,39.83,78037.04,1.39,0.39823,0.00022,16.6304]
[1777267034648,39.83,78047.52,1.39,0.40059,0.00023,16.65853]
[1777267035660,39.83,78047.52,1.39,0.40059,0.00023,16.65853]
[1777267035696,39.83,78047.52,1.39,0.40059,0.00023,16.65853]
[1777267035636,39.84,78057.02,1.39,0.40277,0.00023,16.684]
[1777267035963,39.84,78057.02,1.39,0.40277,0.00023,16.684]
[1777267036006,39.84,78057.02,1.39,0.40277,0.00023,16.684]
[1777267036684,39.85,78060.04,1.39,0.40346,0.00023,16.69191]
[1777267038668,39.85,78076.67,1.39,0.40722,0.00023,16.73435]
[1777267039686,39.85,78077.9,1.39,0.4075,0.00023,16.73745]
[1777267039747,39.85,78077.9,1.39,0.4075,0.00023,16.73745]
[1777267040187,39.85,78077.9,1.39,0.4075,0.00023,16.73745]
[1777267040222,39.85,78077.9,1.39,0.4075,0.00023,16.73745]
[1777267040440,39.85,78077.9,1.39,0.4075,0.00023,16.73745]
[1777267040460,39.85,78077.9,1.39,0.4075,0.00023,16.73745]
[1777267040677,39.85,78077.9,1.39,0.4075,0.00023,16.73745]
[1777267040700,39.85,78077.9,1.39,0.4075,0.00023,16.73745]
[1777267040519,39.85,78089.38,1.39,0.4101,0.00023,16.76572]
[1777267040906,39.85,78089.38,1.39,0.4101,0.00023,16.76572]
[1777267040940,39.85,78089.38,1.39,0.4101,0.00023,16.76572]
[1777267041106,39.85,78089.38,1.39,0.4101,0.00023,16.76572]
[1777267041152,39.85,78089.38,1.39,0.4101,0.00023,16.76572]
[1777267041355,39.85,78089.38,1.39,0.4101,0.00023,16.76572]
[1777267041422,39.85,78089.38,1.39,0.4101,0.00023,16.76572]
[1777267041459,39.85,78089.38,1.39,0.4101,0.00023,16.76572]
[1777267041540,39.85,78089.38,1.39,0.4101,0.00023,16.76572]
[1777267041615,39.85,78089.38,1.39,0.4101,0.00023,16.76572]
[1777267041692,39.85,78107.93,1.39,0.4143,0.00023,16.80997]
[1777267043356,39.85,78108.18,1.39,0.41436,0.00023,16.81055]
[1777267043661,39.85,78108.18,1.39,0.41436,0.00023,16.81055]
[1777267043701,39.85,78108.18,1.39,0.41436,0.00023,16.81055]
[1777267043704,39.85,78108.18,1.39,0.41436,0.00023,16.81055]
[1777267043734,39.85,78108.18,1.39,0.41436,0.00023,16.81055]
[1777267043714,39.85,78103.94,1.39,0.4134,0.00023,16.80063]
[1777267043976,39.85,78103.94,1.39,0.4134,0.00023,16.80063]
[1777267044614,39.86,78113.52,1.39,0.41557,0.00023,16.82295]
[1777267047370,39.86,78113.4,1.39,0.41555,0.00023,16.82272]
[1777267047400,39.86,78113.4,1.39,0.41555,0.00023,16.82272]
[1777267047532,39.86,78111.64,1.39,0.41515,0.00023,16.81867]
[1777267048983,39.86,78109.72,1.39,0.41472,0.00023,16.81422]
[1777267049106,39.86,78109.72,1.39,0.41472,0.00023,16.81422]
[1777267049235,39.86,78109.72,1.39,0.41472,0.00023,16.81422]
[1777267049595,39.86,78109.72,1.39,0.41472,0.00023,16.81422]
[1777267049659,39.86,78109.54,1.39,0.41468,0.00023,16.81385]
[1777267049969,39.86,78109.54,1.39,0.41468,0.00023,16.81385]
[1777267050039,39.86,78109.54,1.39,0.41468,0.00023,16.81385]
[1777267050076,39.86,78109.54,1.39,0.41468,0.00023,16.81385]
[1777267050128,39.86,78109.54,1.39,0.41468,0.00023,16.81385]
[1777267050328,39.86,78109.54,1.39,0.41468,0.00023,16.81385]
[1777267050537,39.86,78109.54,1.39,0.41468,0.00023,16.81385]
[1777267050620,39.86,78109.54,1.39,0.41468,0.00023,16.81385]
[1777267050745,39.86,78109.54,1.39,0.41468,0.00023,16.81385]
[1777267050714,39.86,78101.49,1.39,0.41286,0.00023,16.79499]
[1777267050791,39.86,78101.49,1.39,0.41286,0.00023,16.79499]
[1777267050809,39.86,78101.49,1.39,0.41286,0.00023,16.79499]
[1777267050881,39.86,78101.49,1.39,0.41286,0.00023,16.79499]
[1777267051009,39.86,78101.49,1.39,0.41286,0.00023,16.79499]
[1777267051175,39.86,78101.49,1.39,0.41286,0.00023,16.79499]
[1777267051368,39.86,78101.49,1.39,0.41286,0.00023,16.79499]
[1777267051479,39.86,78101.49,1.39,0.41286,0.00023,16.79499]
[1777267051526,39.86,78101.49,1.39,0.41286,0.00023,16.79499]
[1777267051568,39.86,78101.49,1.39,0.41286,0.00023,16.79499]
[1777267051662,39.86,78089.55,1.39,0.41013,0.00023,16.76083]
[1777267053160,39.86,78089.55,1.39,0.41013,0.00023,16.76082]
[1777267053196,39.86,78089.55,1.39,0.41013,0.00023,16.76082]
[1777267053674,39.86,78092.69,1.39,0.41084,0.00023,16.76844]
[1777267055081,39.86,78092.69,1.39,0.41084,0.00023,16.76845]
[1777267055691,39.86,78092.21,1.39,0.41073,0.00023,16.7673]
[1777267057638,39.86,78098.98,1.39,0.41227,0.00023,16.78357]
[1777267058249,39.86,78098.98,1.39,0.41227,0.00023,16.78357]
[1777267058380,39.86,78098.98,1.39,0.41227,0.00023,16.78357]
[1777267058662,39.86,78109.34,1.39,0.41461,0.00023,16.80794]
[1777267060653,39.86,78117.71,1.39,0.41652,0.00023,16.82725]
[1777267061731,39.86,78117.71,1.39,0.41652,0.00023,16.82725]
[1777267061753,39.86,78117.71,1.39,0.41652,0.00023,16.82725]
[1777267062636,39.86,78117.8,1.39,0.41654,0.00023,16.82745]
[1777267062899,39.86,78117.8,1.39,0.41654,0.00023,16.82745]
[1777267062986,39.86,78117.8,1.39,0.41654,0.00023,16.82745]
[1777267063017,39.86,78117.8,1.39,0.41654,0.00023,16.82745]
[1777267063078,39.86,78117.8,1.39,0.41654,0.00023,16.82745]
[1777267063241,39.86,78117.8,1.39,0.41654,0.00023,16.82745]
[1777267063318,39.86,78117.8,1.39,0.41654,0.00023,16.82745]
[1777267063478,39.86,78117.8,1.39,0.41654,0.00023,16.82745]
[1777267063606,39.86,78117.8,1.39,0.41654,0.00023,16.82745]
[1777267063724,39.86,78120.09,1.39,0.41706,0.00023,16.83265]
[1777267063837,39.86,78120.09,1.39,0.41706,0.00023,16.83265]
[1777267063866,39.86,78120.09,1.39,0.41706,0.00023,16.83265]
[1777267063947,39.86,78120.09,1.39,0.41706,0.00023,16.83265]
[1777267064128,39.86,78120.09,1.39,0.41706,0.00023,16.83265]
[1777267064732,39.86,78120.09,1.39,0.41706,0.00023,16.83265]
[1777267064744,39.86,78140.44,1.39,0.42168,0.00023,16.87763]
[1777267065069,39.86,78140.44,1.39,0.42168,0.00023,16.87763]
[1777267065165,39.86,78140.44,1.39,0.42168,0.00023,16.87763]
[1777267065210,39.86,78140.44,1.39,0.42168,0.00023,16.87763]
[1777267065331,39.86,78140.44,1.39,0.42168,0.00023,16.87763]
[1777267065441,39.86,78140.44,1.39,0.42168,0.00023,16.87763]
[1777267065500,39.86,78140.44,1.39,0.42168,0.00023,16.87763]
[1777267065566,39.86,78140.44,1.39,0.42168,0.00023,16.87763]
[1777267065647,39.86,78140.44,1.39,0.42168,0.00023,16.87763]
[1777267065732,39.86,78140.44,1.39,0.42168,0.00023,16.87763]
[1777267065737,39.86,78140.44,1.39,0.42168,0.00023,16.87763]
[1777267065807,39.87,78151.96,1.39,0.42431,0.00023,16.90214]
[1777267065929,39.87,78151.96,1.39,0.42431,0.00023,16.90214]
[1777267066049,39.87,78151.96,1.39,0.42431,0.00023,16.90214]
[1777267066120,39.87,78151.96,1.39,0.42431,0.00023,16.90214]
[1777267066279,39.87,78151.96,1.39,0.42431,0.00023,16.90214]
[1777267066422,39.87,78151.96,1.39,0.42431,0.00023,16.90214]
[1777267066552,39.87,78151.96,1.39,0.42431,0.00023,16.90214]
[1777267066671,39.87,78151.96,1.39,0.42431,0.00023,16.90214]
[1777267066709,39.87,78151.96,1.39,0.42431,0.00023,16.90214]
[1777267066681,39.87,78155.13,1.39,0.42504,0.00023,16.90879]
[1777267066874,39.87,78155.13,1.39,0.42504,0.00023,16.90879]
[1777267067044,39.87,78155.13,1.39,0.42504,0.00023,16.90879]
[1777267067203,39.87,78155.13,1.39,0.42504,0.00023,16.90879]
[1777267067422,39.87,78155.13,1.39,0.42504,0.00023,16.90879]
[1777267067587,39.87,78155.13,1.39,0.42504,0.00023,16.90879]
[1777267067632,39.87,78155.13,1.39,0.42504,0.00023,16.90879]
[1777267067687,39.87,78155.13,1.39,0.42504,0.00023,16.90879]
[1777267067727,39.87,78155.13,1.39,0.42504,0.00023,16.90879]
[1777267067733,39.87,78155.13,1.39,0.42504,0.00023,16.90879]
[1777267067761,39.87,78155.13,1.39,0.42504,0.00023,16.90879]
[1777267067762,39.87,78155.13,1.39,0.42504,0.00023,16.90879]
[1777267067777,39.87,78145.48,1.39,0.42285,0.00023,16.88856]
[1777267067911,39.87,78145.48,1.39,0.42285,0.00023,16.88856]
[1777267068094,39.87,78145.48,1.39,0.42285,0.00023,16.88856]
[1777267068212,39.87,78145.48,1.39,0.42285,0.00023,16.88856]
[1777267068229,39.87,78145.48,1.39,0.42285,0.00023,16.88856]
[1777267068291,39.87,78145.48,1.39,0.42285,0.00023,16.88856]
[1777267068322,39.87,78145.48,1.39,0.42285,0.00023,16.88856]
[1777267068362,39.87,78145.48,1.39,0.42285,0.00023,16.88856]
[1777267068686,39.87,78145.48,1.39,0.42285,0.00023,16.88859]
[1777267069202,39.87,78145.48,1.39,0.42285,0.00023,16.88859]
[1777267069344,39.87,78145.48,1.39,0.42285,0.00023,16.88859]
[1777267069617,39.87,78145.48,1.39,0.42285,0.00023,16.88859]
[1777267069671,39.87,78145.48,1.39,0.42285,0.00023,16.88859]
[1777267069761,39.87,78145.48,1.39,0.42285,0.00023,16.88859]
[1777267069858,39.87,78149.19,1.39,0.42369,0.00023,16.89643]
[1777267070726,39.88,78136.14,1.39,0.42073,0.00023,16.86852]
[1777267071063,39.88,78136.14,1.39,0.42073,0.00023,16.86852]
[1777267071709,39.88,78136.14,1.39,0.42073,0.00023,16.86852]
[1777267071742,39.87,78137.49,1.39,0.42103,0.00023,16.87143]
[1777267072334,39.87,78137.49,1.39,0.42103,0.00023,16.87143]
[1777267072390,39.87,78137.49,1.39,0.42103,0.00023,16.87143]
[1777267072754,39.87,78137.49,1.39,0.42103,0.00023,16.87143]
[1777267073141,39.87,78137.27,1.39,0.42098,0.00023,16.87092]
[1777267073737,39.87,78137.27,1.39,0.42098,0.00023,16.87092]
[1777267073787,39.87,78137.27,1.39,0.42098,0.00023,16.87092]
[1777267073759,39.87,78076.18,1.39,0.40714,0.00023,16.72822]
[1777267074009,39.87,78076.18,1.39,0.40714,0.00023,16.72822]
[1777267074282,39.87,78076.18,1.39,0.40714,0.00023,16.72822]
[1777267074800,39.87,78076.18,1.39,0.40714,0.00023,16.72822]
[1777267074968,39.87,78076.18,1.39,0.40714,0.00023,16.72818]
[1777267075532,39.87,78076.18,1.39,0.40714,0.00023,16.72818]
[1777267075810,39.87,78047.46,1.39,0.40067,0.00022,16.65421]
[1777267076086,39.87,78047.46,1.39,0.40067,0.00022,16.65421]
[1777267076143,39.87,78047.46,1.39,0.40067,0.00022,16.65421]
[1777267076259,39.87,78047.46,1.39,0.40067,0.00022,16.65421]
[1777267076545,39.87,78047.46,1.39,0.40067,0.00022,16.65421]
[1777267076706,39.87,78047.46,1.39,0.40067,0.00022,16.65421]
[1777267076805,39.88,78046.51,1.39,0.40046,0.00022,16.65173]
[1777267076970,39.88,78046.51,1.39,0.40046,0.00022,16.65173]
[1777267077221,39.88,78046.51,1.39,0.40046,0.00022,16.65173]
[1777267077281,39.88,78046.51,1.39,0.40046,0.00022,16.65173]
[1777267077405,39.88,78046.51,1.39,0.40046,0.00022,16.65173]
[1777267077485,39.88,78046.51,1.39,0.40046,0.00022,16.65173]
[1777267077785,39.88,78055.43,1.39,0.40246,0.00023,16.67523]
[1777267078543,39.88,78055.43,1.39,0.40246,0.00023,16.67523]
[1777267078562,39.88,78055.43,1.39,0.40246,0.00023,16.67523]
[1777267078803,39.88,78049.41,1.39,0.40112,0.00022,16.65949]
[1777267079649,39.88,78049.41,1.39,0.40112,0.00022,16.65949]
[1777267079767,39.88,78049.41,1.39,0.40113,0.00022,16.65962]
[1777267079932,39.88,78049.41,1.39,0.40113,0.00022,16.65962]
[1777267079972,39.88,78049.41,1.39,0.40113,0.00022,16.65962]
[1777267080084,39.88,78049.41,1.39,0.40113,0.00022,16.65962]
[1777267080157,39.88,78049.41,1.39,0.40113,0.00022,16.65962]
[1777267080802,39.88,78064.13,1.39,0.40444,0.00023,16.69793]
[1777267080937,39.88,78064.13,1.39,0.40444,0.00023,16.69793]
[1777267080968,39.88,78064.13,1.39,0.40444,0.00023,16.69793]
[1777267081128,39.88,78064.13,1.39,0.40444,0.00023,16.69793]
[1777267081506,39.88,78064.13,1.39,0.40444,0.00023,16.69793]
[1777267081755,39.88,78064.13,1.39,0.40444,0.00023,16.69793]
[1777267081805,39.88,78064.59,1.39,0.40455,0.00023,16.6991]
[1777267082480,39.88,78064.59,1.39,0.40455,0.00023,16.6991]
[1777267083834,39.89,78056.97,1.39,0.40284,0.00023,16.6795]
[1777267084645,39.89,78056.97,1.39,0.40284,0.00023,16.6795]
[1777267084649,39.89,78056.97,1.39,0.40284,0.00023,16.6795]
[1777267084656,39.89,78056.97,1.39,0.40284,0.00023,16.6795]
[1777267084729,39.89,78056.97,1.39,0.40284,0.00023,16.6795]
[1777267084842,39.89,78056.97,1.39,0.40284,0.00023,16.6795]
[1777267084830,39.89,78064.21,1.39,0.40448,0.00023,16.69833]
[1777267085811,39.89,78064.21,1.39,0.40448,0.00023,16.69837]
[1777267086183,39.89,78064.21,1.39,0.40448,0.00023,16.69837]
[1777267086229,39.89,78064.21,1.39,0.40448,0.00023,16.69837]
[1777267086743,39.89,78064.21,1.39,0.40448,0.00023,16.69837]
[1777267086748,39.89,78064.21,1.39,0.40448,0.00023,16.69837]
[1777267086799,39.89,78064.21,1.39,0.40448,0.00023,16.69837]
[1777267086860,39.89,78064.21,1.39,0.40448,0.00023,16.69837]
[1777267086817,39.89,78063.95,1.39,0.40443,0.00023,16.69775]
[1777267087465,39.89,78063.95,1.39,0.40443,0.00023,16.69775]
[1777267087510,39.89,78063.95,1.39,0.40443,0.00023,16.69775]
[1777267087825,39.9,78064.34,1.39,0.40452,0.00023,16.69879]
[1777267088538,39.9,78064.34,1.39,0.40452,0.00023,16.69879]
[1777267088551,39.9,78064.34,1.39,0.40452,0.00023,16.69879]
[1777267088869,39.9,78046.33,1.39,0.40047,0.00022,16.65187]
[1777267089760,39.9,78046.33,1.39,0.40047,0.00022,16.65187]
[1777267089838,39.9,78046.33,1.39,0.40048,0.00022,16.65194]
[1777267091687,39.9,78048.15,1.39,0.4009,0.00022,16.65684]
[1777267091854,39.9,78049.57,1.39,0.40122,0.00022,16.66066]
[1777267092365,39.9,78049.57,1.39,0.40122,0.00022,16.66066]
[1777267092502,39.9,78049.57,1.39,0.40122,0.00022,16.66066]
[1777267092600,39.9,78049.57,1.39,0.40122,0.00022,16.66066]
[1777267092777,39.9,78049.57,1.39,0.40122,0.00022,16.66066]
[1777267092900,39.91,78056.95,1.39,0.40289,0.00023,16.68003]
[1777267093054,39.91,78056.95,1.39,0.40289,0.00023,16.68003]
[1777267093302,39.91,78056.95,1.39,0.40289,0.00023,16.68003]
[1777267093358,39.91,78056.95,1.39,0.40289,0.00023,16.68003]
[1777267093456,39.91,78056.95,1.39,0.40289,0.00023,16.68003]
[1777267093667,39.91,78056.95,1.39,0.40289,0.00023,16.68003]
[1777267093867,39.91,78050.16,1.39,0.40137,0.00022,16.66233]
[1777267093908,39.91,78050.16,1.39,0.40137,0.00022,16.66233]
[1777267093939,39.91,78050.16,1.39,0.40137,0.00022,16.66233]
[1777267094874,39.91,78044.07,1.39,0.4,0.00022,16.64626]
[1777267095384,39.91,78044.07,1.39,0.4,0.00022,16.64626]
[1777267095400,39.91,78044.07,1.39,0.4,0.00022,16.64626]
[1777267095536,39.91,78044.07,1.39,0.4,0.00022,16.64626]
[1777267095651,39.91,78044.07,1.39,0.4,0.00022,16.64626]
[1777267095828,39.91,78044.07,1.39,0.4,0.00022,16.64626]
[1777267095881,39.91,78032.85,1.39,0.39749,0.00022,16.61609]
[1777267095960,39.91,78032.85,1.39,0.39749,0.00022,16.61609]
[1777267095988,39.91,78032.85,1.39,0.39749,0.00022,16.61609]
[1777267096169,39.91,78032.85,1.39,0.39749,0.00022,16.61609]
[1777267096430,39.91,78032.85,1.39,0.39749,0.00022,16.61609]
[1777267096478,39.91,78032.85,1.39,0.39749,0.00022,16.61609]
[1777267096510,39.91,78032.85,1.39,0.39749,0.00022,16.61609]
[1777267096538,39.91,78032.85,1.39,0.39749,0.00022,16.61609]
[1777267096579,39.91,78032.85,1.39,0.39749,0.00022,16.61609]
[1777267096634,39.91,78032.85,1.39,0.39749,0.00022,16.61609]
[1777267096892,39.92,78038.25,1.39,0.39871,0.00022,16.63081]
[1777267097619,39.92,78038.25,1.39,0.39871,0.00022,16.63081]
[1777267097829,39.92,78038.25,1.39,0.39871,0.00022,16.63081]
[1777267097876,39.92,78038.25,1.39,0.39871,0.00022,16.63081]
[1777267097901,39.92,78045.64,1.39,0.40038,0.00022,16.65066]
[1777267097991,39.92,78045.64,1.39,0.40038,0.00022,16.65066]
[1777267098002,39.92,78045.64,1.39,0.40038,0.00022,16.65066]
[1777267098034,39.92,78045.64,1.39,0.40038,0.00022,16.65066]
[1777267098496,39.92,78045.64,1.39,0.40038,0.00022,16.65066]
[1777267098624,39.92,78045.64,1.39,0.40038,0.00022,16.65066]
[1777267098912,39.92,78049.3,1.39,0.4012,0.00022,16.66042]
[1777267099036,39.92,78049.3,1.39,0.4012,0.00022,16.66042]
[1777267099498,39.92,78049.3,1.39,0.4012,0.00022,16.66042]
[1777267099866,39.92,78049.3,1.39,0.4012,0.00022,16.66042]
[1777267099899,39.92,78049.3,1.39,0.4012,0.00022,16.66042]
[1777267099911,39.92,78065.78,1.39,0.40492,0.00023,16.7032]
[1777267100918,39.92,78060.83,1.39,0.40381,0.00023,16.69056]
[1777267101871,39.92,78060.83,1.39,0.40381,0.00023,16.69056]
[1777267101597,39.92,78052.5,1.39,0.40193,0.00022,16.66892]
[1777267102326,39.92,78052.5,1.39,0.40193,0.00022,16.66892]
[1777267102435,39.92,78052.5,1.39,0.40193,0.00022,16.66892]
[1777267102664,39.92,78052.5,1.39,0.40193,0.00022,16.66892]
[1777267102765,39.92,78052.5,1.39,0.40193,0.00022,16.66892]
[1777267102816,39.92,78052.5,1.39,0.40193,0.00022,16.66892]
[1777267102864,39.93,78056.67,1.39,0.40288,0.00022,16.67992]
[1777267102952,39.93,78056.67,1.39,0.40288,0.00022,16.67992]
[1777267102982,39.93,78056.67,1.39,0.40288,0.00022,16.67992]
[1777267103021,39.93,78056.67,1.39,0.40288,0.00022,16.67992]
[1777267103222,39.93,78056.67,1.39,0.40288,0.00022,16.67992]
[1777267103376,39.93,78056.67,1.39,0.40288,0.00022,16.67992]
[1777267103391,39.93,78056.67,1.39,0.40288,0.00022,16.67992]
[1777267103398,39.93,78056.67,1.39,0.40288,0.00022,16.67992]
[1777267103446,39.93,78077.67,1.39,0.40761,0.00023,16.7333]
[1777267103959,39.93,78077.67,1.39,0.40761,0.00023,16.73332]
[1777267105906,39.93,78077.67,1.39,0.40761,0.00023,16.73332]
[1777267105918,39.93,78077.67,1.39,0.40761,0.00023,16.73332]
[1777267105923,39.93,78077.67,1.39,0.40761,0.00023,16.73332]
[1777267105923,39.93,78083.22,1.39,0.40887,0.00023,16.74709]
[1777267106024,39.93,78079.94,1.39,0.40813,0.00023,16.739]
[1777267107060,39.93,78079.94,1.39,0.40813,0.00023,16.739]
[1777267107116,39.93,78079.94,1.39,0.40813,0.00023,16.739]
[1777267107546,39.93,78079.94,1.39,0.40813,0.00023,16.739]
[1777267107565,39.93,78079.94,1.39,0.40813,0.00023,16.739]
[1777267107572,39.93,78079.94,1.39,0.40813,0.00023,16.739]
[1777267107599,39.93,78079.94,1.39,0.40813,0.00023,16.739]
[1777267107628,39.93,78079.94,1.39,0.40813,0.00023,16.739]
[1777267107632,39.93,78080.49,1.39,0.40826,0.00023,16.74038]
[1777267108105,39.93,78080.49,1.39,0.40826,0.00023,16.74038]
[1777267108114,39.93,78080.49,1.39,0.40826,0.00023,16.74038]
[1777267108736,39.93,78080.49,1.39,0.40826,0.00023,16.74038]
[1777267108789,39.93,78080.49,1.39,0.40826,0.00023,16.74038]
[1777267108829,39.93,78086.08,1.39,0.40952,0.00023,16.75414]
[1777267109814,39.93,78086.08,1.39,0.40952,0.00023,16.75414]
[1777267109851,39.93,78086.89,1.39,0.40971,0.00023,16.75613]
[1777267115333,39.94,78087.69,1.39,0.40986,0.00023,16.75259]
[1777267115374,39.94,78087.69,1.39,0.40986,0.00023,16.75259]
[1777267115413,39.94,78087.69,1.39,0.40986,0.00023,16.75259]
[1777267115453,39.94,78087.69,1.39,0.40986,0.00023,16.75259]
[1777267115546,39.94,78089.19,1.39,0.4102,0.00023,16.75624]
[1777267117931,39.94,78073.84,1.39,0.40674,0.00023,16.71844]
[1777267118257,39.94,78073.84,1.39,0.40674,0.00023,16.71844]
[1777267118264,39.94,78073.84,1.39,0.40674,0.00023,16.71844]
[1777267118354,39.94,78039.24,1.39,0.39896,0.00022,16.62857]
[1777267119258,39.94,78039.24,1.39,0.39896,0.00022,16.62857]
[1777267119536,39.94,78039.24,1.39,0.39896,0.00022,16.62857]
[1777267119549,39.94,78039.24,1.39,0.39896,0.00022,16.62857]
[1777267119565,39.94,78039.24,1.39,0.39896,0.00022,16.62857]
[1777267119855,39.94,78050.33,1.39,0.40146,0.00022,16.65819]
[1777267120076,39.94,78050.33,1.39,0.40146,0.00022,16.65819]
[1777267120123,39.94,78050.33,1.39,0.40146,0.00022,16.65819]
[1777267120279,39.94,78050.33,1.39,0.40146,0.00022,16.65819]
[1777267120572,39.94,78050.33,1.39,0.40146,0.00022,16.65819]
[1777267120740,39.94,78050.33,1.39,0.40146,0.00022,16.65819]
[1777267120774,39.94,78057.01,1.39,0.40296,0.00022,16.67564]
[1777267121098,39.94,78057.01,1.39,0.40296,0.00022,16.67564]
[1777267121458,39.94,78057.01,1.39,0.40296,0.00022,16.67564]
[1777267121462,39.95,78045.62,1.39,0.40041,0.00022,16.64581]
[1777267122433,39.95,78045.62,1.39,0.40041,0.00022,16.64581]
[1777267122464,39.95,78045.62,1.39,0.40041,0.00022,16.64581]
[1777267122954,39.95,78037.1,1.39,0.39851,0.00022,16.62315]
[1777267123839,39.95,78037.1,1.39,0.39851,0.00022,16.62315]
[1777267123865,39.95,78037.1,1.39,0.39851,0.00022,16.62315]
[1777267123940,39.98,78034.55,1.39,0.39801,0.00022,16.61711]
[1777267124822,39.98,78034.55,1.39,0.39801,0.00022,16.61711]
[1777267124858,39.98,78034.55,1.39,0.39801,0.00022,16.61711]
[1777267124933,39.98,78035.81,1.39,0.3983,0.00022,16.6206]
[1777267127552,40.01,78038.17,1.39,0.39891,0.00022,16.62777]
[1777267127562,40.01,78038.17,1.39,0.39891,0.00022,16.62777]
[1777267127566,40.01,78038.17,1.39,0.39891,0.00022,16.62777]
[1777267127649,40.01,78044.16,1.39,0.40025,0.00022,16.64383]
[1777267128003,40.01,78044.16,1.39,0.40025,0.00022,16.64383]
[1777267128826,40.02,78050.03,1.39,0.40158,0.00022,16.65945]
[1777267129023,40.02,78050.03,1.39,0.40158,0.00022,16.65945]
[1777267129145,40.02,78050.03,1.39,0.40158,0.00022,16.65945]
[1777267129323,40.02,78050.03,1.39,0.40158,0.00022,16.65945]
[1777267129331,40.02,78050.03,1.39,0.40158,0.00022,16.65945]
[1777267129350,40.02,78059.33,1.39,0.40367,0.00022,16.68361]
[1777267131344,40.02,78059.33,1.39,0.40368,0.00022,16.68366]
[1777267131382,40.02,78059.33,1.39,0.40368,0.00022,16.68366]
[1777267131525,40.02,78045.0,1.39,0.40047,0.00022,16.64631]
[1777267133520,40.02,78045.0,1.39,0.40047,0.00022,16.64638]
[1777267133618,40.02,78045.0,1.39,0.40047,0.00022,16.64638]
[1777267133625,40.03,78041.89,1.39,0.39978,0.00022,16.6382]
[1777267134751,40.03,78041.89,1.39,0.39978,0.00022,16.6382]
[1777267134791,40.03,78041.89,1.39,0.39978,0.00022,16.6382]
[1777267134927,40.03,78041.89,1.39,0.39978,0.00022,16.6382]
[1777267134943,40.03,78041.89,1.39,0.39978,0.00022,16.6382]
[1777267134985,40.03,78047.34,1.39,0.40102,0.00022,16.6528]
[1777267135006,40.03,78047.34,1.39,0.40102,0.00022,16.6528]
[1777267135113,40.03,78047.34,1.39,0.40102,0.00022,16.6528]
[1777267135882,40.03,78047.34,1.39,0.40102,0.00022,16.6528]
[1777267135919,40.03,78047.34,1.39,0.40102,0.00022,16.6528]
[1777267135932,40.03,78055.73,1.39,0.40291,0.00022,16.67479]
[1777267136806,40.04,78068.45,1.39,0.40577,0.00022,16.70737]
[1777267138472,40.05,78075.33,1.39,0.40736,0.00022,16.72499]
[1777267140764,40.08,78069.48,1.39,0.4061,0.00022,16.711]
[1777267141875,40.08,78063.41,1.39,0.40475,0.00022,16.69571]
[1777267142712,40.08,78063.41,1.39,0.40475,0.00022,16.69571]
[1777267142741,40.08,78063.41,1.39,0.40475,0.00022,16.69571]
[1777267142786,40.08,78060.36,1.39,0.40407,0.00022,16.68797]
[1777267143553,40.08,78060.36,1.39,0.40407,0.00022,16.68797]
[1777267143581,40.08,78060.36,1.39,0.40407,0.00022,16.68797]
[1777267144741,40.08,78061.85,1.39,0.40441,0.00022,16.69183]
[1777267144758,40.08,78065.48,1.39,0.40522,0.00022,16.70111]
[1777267146797,40.08,78065.48,1.39,0.40522,0.00022,16.70111]
[1777267147031,40.08,78065.48,1.39,0.40522,0.00022,16.70111]
[1777267147277,40.09,78067.85,1.39,0.40576,0.00022,16.70718]
[1777267147365,40.09,78067.85,1.39,0.40576,0.00022,16.70718]
[1777267147552,40.09,78067.85,1.39,0.40576,0.00022,16.70718]
[1777267147702,40.09,78067.85,1.39,0.40576,0.00022,16.70718]
[1777267147875,40.09,78067.85,1.39,0.40576,0.00022,16.70718]
[1777267147977,40.09,78060.98,1.39,0.40423,0.00022,16.68978]
[1777267147988,40.09,78060.98,1.39,0.40423,0.00022,16.68978]
[1777267148082,40.09,78060.98,1.39,0.40423,0.00022,16.68978]
[1777267148143,40.09,78060.98,1.39,0.40423,0.00022,16.68978]
[1777267148298,40.09,78060.98,1.39,0.40423,0.00022,16.68978]
[1777267148324,40.09,78060.98,1.39,0.40423,0.00022,16.68978]
[1777267148516,40.09,78060.98,1.39,0.40423,0.00022,16.68978]
[1777267148560,40.09,78060.98,1.39,0.40423,0.00022,16.68978]
[1777267148584,40.09,78060.98,1.39,0.40423,0.00022,16.68978]
[1777267148721,40.09,78059.24,1.39,0.40384,0.00022,16.68532]
[1777267150697,40.09,78059.24,1.39,0.40384,0.00022,16.68537]
[1777267150712,40.09,78059.24,1.39,0.40384,0.00022,16.68537]
[1777267150717,40.09,78059.24,1.39,0.40384,0.00022,16.68537]
[1777267150792,40.09,78080.59,1.39,0.40864,0.00022,16.73903]
[1777267152324,40.11,78080.7,1.39,0.40871,0.00022,16.7397]
[1777267153930,40.13,78076.21,1.39,0.40774,0.00022,16.72908]
[1777267154216,40.13,78076.21,1.39,0.40774,0.00022,16.72908]
[1777267154337,40.13,78076.21,1.39,0.40774,0.00022,16.72908]
[1777267155055,40.13,78076.21,1.39,0.40774,0.00022,16.72908]
[1777267156622,40.13,78057.94,1.39,0.40365,0.00022,16.68311]
[1777267157484,40.13,78053.25,1.39,0.40261,0.00022,16.67105]
[1777267160093,40.13,78053.03,1.39,0.40257,0.00022,16.67059]
[1777267160140,40.13,78053.03,1.39,0.40257,0.00022,16.67059]
[1777267160160,40.13,78053.03,1.39,0.40257,0.00022,16.67059]
[1777267160764,40.14,78057.77,1.39,0.40364,0.00022,16.68293]
[1777267162300,40.14,78060.17,1.39,0.40418,0.00022,16.68908]
[1777267162313,40.14,78060.17,1.39,0.40418,0.00022,16.68908]
[1777267162316,40.14,78060.17,1.39,0.40418,0.00022,16.68908]
[1777267162984,40.14,78060.17,1.39,0.40418,0.00022,16.68908]
[1777267162412,40.14,78064.74,1.39,0.4052,0.00022,16.70075]
[1777267163107,40.14,78064.74,1.39,0.4052,0.00022,16.70075]
[1777267163503,40.14,78068.8,1.39,0.40612,0.00022,16.71102]
[1777267164268,40.14,78068.8,1.39,0.40612,0.00022,16.71102]
[1777267164296,40.14,78068.8,1.39,0.40612,0.00022,16.71102]
[1777267164415,40.14,78068.8,1.39,0.40612,0.00022,16.71102]
[1777267164792,40.14,78074.19,1.39,0.40733,0.00022,16.72451]
[1777267166321,40.15,78074.19,1.39,0.40734,0.00022,16.72455]
[1777267166373,40.15,78074.19,1.39,0.40734,0.00022,16.72455]
[1777267166408,40.15,78074.19,1.39,0.40734,0.00022,16.72455]
[1777267166901,40.15,78061.4,1.39,0.40447,0.00022,16.69245]
[1777267170458,40.15,78060.95,1.39,0.40438,0.00022,16.6914]
[1777267170500,40.15,78060.95,1.39,0.40438,0.00022,16.6914]
[1777267170555,40.15,78057.33,1.39,0.40358,0.00022,16.68218]
[1777267171126,40.15,78057.33,1.39,0.40358,0.00022,16.68218]
[1777267171875,40.16,78056.02,1.39,0.40326,0.00022,16.67337]
[1777267174993,40.16,78055.01,1.39,0.40304,0.00022,16.67082]
[1777267175012,40.16,78055.01,1.39,0.40304,0.00022,16.67082]
[1777267175486,40.16,78054.75,1.39,0.40299,0.00022,16.67026]
[1777267176851,40.16,78054.75,1.39,0.40299,0.00022,16.67026]
[1777267176872,40.16,78054.75,1.39,0.40299,0.00022,16.67026]
[1777267176913,40.17,78063.68,1.39,0.405,0.00022,16.6932]
[1777267177857,40.17,78063.68,1.39,0.405,0.00022,16.6932]
[1777267177878,40.17,78063.68,1.39,0.405,0.00022,16.6932]
[1777267177906,40.17,78065.4,1.39,0.40539,0.00022,16.6976]
[1777267181705,40.17,78061.92,1.39,0.40462,0.00022,16.68886]
[1777267181718,40.17,78061.92,1.39,0.40462,0.00022,16.68886]
[1777267181805,40.18,78060.53,1.39,0.40432,0.00022,16.68541]
[1777267184550,40.18,78053.05,1.39,0.40265,0.00022,16.6663]
[1777267189585,40.19,78050.3,1.39,0.40207,0.00022,16.65948]
[1777267194619,40.2,78053.2,1.39,0.40274,0.00022,16.66729]
[1777267197779,40.21,78053.09,1.39,0.40273,0.00022,16.66718]
[1777267197818,40.21,78053.09,1.39,0.40273,0.00022,16.66718]
[1777267197858,40.21,78052.25,1.39,0.40255,0.00022,16.66506]
[1777267201984,40.22,78045.77,1.39,0.40113,0.00022,16.64847]
[1777267203849,40.22,78041.45,1.39,0.40018,0.00022,16.6372]
[1777267205644,40.26,78039.32,1.39,0.39979,0.00022,16.63249]
[1777267205837,40.26,78039.32,1.39,0.39979,0.00022,16.63249]
[1777267205868,40.26,78039.32,1.39,0.39979,0.00022,16.63249]
[1777267205937,40.26,78039.32,1.39,0.39979,0.00022,16.63249]
[1777267206037,40.29,78023.3,1.39,0.3963,0.00022,16.59035]
[1777267206398,40.29,78023.3,1.39,0.3963,0.00022,16.59035]
[1777267206593,40.29,78023.3,1.39,0.3963,0.00022,16.59035]
[1777267206708,40.29,78023.3,1.39,0.3963,0.00022,16.59035]
[1777267206808,40.29,78023.3,1.39,0.3963,0.00022,16.59035]
[1777267206907,40.29,78023.3,1.39,0.3963,0.00022,16.59035]
[1777267206954,40.29,78023.3,1.39,0.3963,0.00022,16.59035]
[1777267207008,40.29,78013.13,1.39,0.39406,0.00022,16.56249]
[1777267207126,40.29,78013.13,1.39,0.39406,0.00022,16.56249]
[1777267207132,40.29,78013.13,1.39,0.39406,0.00022,16.56249]
[1777267207210,40.29,78013.13,1.39,0.39406,0.00022,16.56249]
[1777267207382,40.29,78013.13,1.39,0.39406,0.00022,16.56249]
[1777267207730,40.29,78013.13,1.39,0.39406,0.00022,16.56249]
[1777267208407,40.29,78013.13,1.39,0.39406,0.00022,16.56249]
[1777267208434,40.29,78013.13,1.39,0.39406,0.00022,16.56249]
[1777267208464,40.29,78013.13,1.39,0.39406,0.00022,16.56249]
[1777267208531,40.29,78013.13,1.39,0.39406,0.00022,16.56249]
[1777267208828,40.29,78013.13,1.39,0.39406,0.00022,16.56249]
[1777267208875,40.29,78010.79,1.39,0.39354,0.00022,16.55601]
[1777267209722,40.29,78010.79,1.39,0.39354,0.00022,16.55601]
[1777267209772,40.29,78010.79,1.39,0.39354,0.00022,16.55601]
[1777267210050,40.29,78005.7,1.39,0.39242,0.00022,16.54177]
[1777267210192,40.29,78005.7,1.39,0.39242,0.00022,16.54177]
[1777267210379,40.29,78005.7,1.39,0.39242,0.00022,16.54177]
[1777267210526,40.29,78005.7,1.39,0.39242,0.00022,16.54177]
[1777267210591,40.29,78005.7,1.39,0.39242,0.00022,16.54177]
[1777267210696,40.29,78005.7,1.39,0.39242,0.00022,16.54177]
[1777267210782,40.29,78005.7,1.39,0.39242,0.00022,16.54177]
[1777267210814,40.29,78005.7,1.39,0.39242,0.00022,16.54177]
[1777267211007,40.29,77981.54,1.39,0.38707,0.00022,16.47228]
[1777267211088,40.29,77981.54,1.39,0.38707,0.00022,16.47228]
[1777267211192,40.29,77981.54,1.39,0.38707,0.00022,16.47228]
[1777267211324,40.29,77981.54,1.39,0.38707,0.00022,16.47228]
[1777267211500,40.29,77981.54,1.39,0.38707,0.00022,16.47228]
[1777267211534,40.29,77981.54,1.39,0.38707,0.00022,16.47228]
[1777267212009,40.29,77981.54,1.39,0.38707,0.00022,16.47228]
[1777267212028,40.33,77941.43,1.39,0.37837,0.00022,16.35215]
[1777267212171,40.33,77941.43,1.39,0.37837,0.00022,16.35215]
[1777267212301,40.33,77941.43,1.39,0.37837,0.00022,16.35215]
[1777267212332,40.33,77941.43,1.39,0.37837,0.00022,16.35215]
[1777267212425,40.33,77941.43,1.39,0.37837,0.00022,16.35215]
[1777267212569,40.33,77941.43,1.39,0.37837,0.00022,16.35215]
[1777267212688,40.33,77941.43,1.39,0.37837,0.00022,16.35215]
[1777267212939,40.33,77941.43,1.39,0.37837,0.00022,16.35215]
[1777267213008,40.33,77925.76,1.39,0.37494,0.00022,16.30252]
[1777267213194,40.33,77925.76,1.39,0.37494,0.00022,16.30252]
[1777267213466,40.33,77925.76,1.39,0.37494,0.00022,16.30252]
[1777267213994,40.33,77925.76,1.39,0.37494,0.00022,16.30252]
[1777267214042,40.34,77916.96,1.39,0.37303,0.00022,16.27423]
[1777267214157,40.34,77916.96,1.39,0.37303,0.00022,16.27423]
[1777267214499,40.34,77916.96,1.39,0.37303,0.00022,16.27423]
[1777267215061,40.34,77932.39,1.39,0.37641,0.00022,16.32393]
[1777267215516,40.34,77932.39,1.39,0.37641,0.00022,16.32393]
[1777267216066,40.35,77939.2,1.39,0.37792,0.00022,16.34568]
[1777267216586,40.35,77939.2,1.39,0.37792,0.00022,16.34568]
[1777267216768,40.35,77939.2,1.39,0.37792,0.00022,16.34568]
[1777267217076,40.35,77939.2,1.39,0.37792,0.00022,16.34568]
[1777267217082,40.35,77945.7,1.39,0.37935,0.00022,16.36608]
[1777267217295,40.35,77945.7,1.39,0.37935,0.00022,16.36608]
[1777267217606,40.35,77945.7,1.39,0.37935,0.00022,16.36608]
[1777267217976,40.35,77926.41,1.39,0.37513,0.00022,16.30524]
[1777267218777,40.35,77926.41,1.39,0.37513,0.00022,16.30524]
[1777267218856,40.35,77926.41,1.39,0.37513,0.00022,16.30524]
[1777267218932,40.35,77922.07,1.39,0.3742,0.00022,16.29153]
[1777267219615,40.35,77922.07,1.39,0.3742,0.00022,16.29153]
[1777267219636,40.35,77922.07,1.39,0.3742,0.00022,16.29153]
[1777267220037,40.36,77924.73,1.39,0.37479,0.00022,16.30019]
[1777267221078,40.36,77917.21,1.39,0.37315,0.00022,16.27606]
[1777267222854,40.37,77905.77,1.39,0.37068,0.00022,16.23895]
[1777267225896,40.37,77925.06,1.39,0.37491,0.00022,16.30195]
[1777267227053,40.38,77930.79,1.39,0.37617,0.00022,16.32037]
[1777267227784,40.38,77930.79,1.39,0.37617,0.00022,16.32037]
[1777267227871,40.38,77930.79,1.39,0.37617,0.00022,16.32037]
[1777267228033,40.38,77941.51,1.39,0.37853,0.00022,16.35426]
[1777267228136,40.38,77941.51,1.39,0.37853,0.00022,16.35426]
[1777267228188,40.38,77941.51,1.39,0.37853,0.00022,16.35426]
[1777267228225,40.38,77941.51,1.39,0.37853,0.00022,16.35426]
[1777267228299,40.38,77941.51,1.39,0.37853,0.00022,16.35426]
[1777267228438,40.38,77941.51,1.39,0.37853,0.00022,16.35426]
[1777267228471,40.38,77941.51,1.39,0.37853,0.00022,16.35426]
[1777267228531,40.38,77941.51,1.39,0.37853,0.00022,16.35426]
[1777267228692,40.38,77941.51,1.39,0.37853,0.00022,16.35426]
[1777267228785,40.38,77941.51,1.39,0.37853,0.00022,16.35426]
[1777267228910,40.38,77941.51,1.39,0.37853,0.00022,16.35426]
[1777267229073,40.38,77941.51,1.39,0.37853,0.00022,16.35426]
[1777267229060,40.38,77967.59,1.39,0.38426,0.00022,16.43415]
[1777267229149,40.38,77967.59,1.39,0.38426,0.00022,16.43415]
[1777267229280,40.38,77967.59,1.39,0.38426,0.00022,16.43415]
[1777267229496,40.38,77967.59,1.39,0.38426,0.00022,16.43415]
[1777267229509,40.38,77967.59,1.39,0.38426,0.00022,16.43415]
[1777267229626,40.38,77967.59,1.39,0.38426,0.00022,16.43415]
[1777267229658,40.38,77967.59,1.39,0.38426,0.00022,16.43415]
[1777267229699,40.38,77967.59,1.39,0.38426,0.00022,16.43415]
[1777267229737,40.38,77967.59,1.39,0.38426,0.00022,16.43415]
[1777267229917,40.38,77967.59,1.39,0.38426,0.00022,16.43415]
[1777267230007,40.38,77967.59,1.39,0.38426,0.00022,16.43415]
[1777267230098,40.38,77987.66,1.39,0.38868,0.00022,16.49327]
[1777267230113,40.38,77987.66,1.39,0.38868,0.00022,16.49327]
[1777267230184,40.38,77987.66,1.39,0.38868,0.00022,16.49327]
[1777267230349,40.38,77987.66,1.39,0.38868,0.00022,16.49327]
[1777267230409,40.38,77987.66,1.39,0.38868,0.00022,16.49327]
[1777267230568,40.38,77987.66,1.39,0.38868,0.00022,16.49327]
[1777267230627,40.38,77987.66,1.39,0.38868,0.00022,16.49327]
[1777267230760,40.38,77987.66,1.39,0.38868,0.00022,16.49327]
[1777267230846,40.38,77987.66,1.39,0.38868,0.00022,16.49327]
[1777267230912,40.38,77987.66,1.39,0.38868,0.00022,16.49327]
[1777267230981,40.38,77987.66,1.39,0.38868,0.00022,16.49327]
[1777267231007,40.38,77987.66,1.39,0.38868,0.00022,16.49327]
[1777267231052,40.38,77987.66,1.39,0.38868,0.00022,16.49327]
[1777267231094,40.38,78007.76,1.39,0.39309,0.00022,16.54497]
[1777267231166,40.38,78007.76,1.39,0.39309,0.00022,16.54497]
[1777267231212,40.38,78007.76,1.39,0.39309,0.00022,16.54497]
[1777267231220,40.38,78007.76,1.39,0.39309,0.00022,16.54497]
[1777267231386,40.38,78007.76,1.39,0.39309,0.00022,16.54497]
[1777267231455,40.38,78007.76,1.39,0.39309,0.00022,16.54497]
[1777267231706,40.38,78007.76,1.39,0.39309,0.00022,16.54497]
[1777267231765,40.38,78007.76,1.39,0.39309,0.00022,16.54497]
[1777267231784,40.38,78007.76,1.39,0.39309,0.00022,16.54497]
[1777267231987,40.38,78007.76,1.39,0.39309,0.00022,16.54497]
[1777267232058,40.38,78007.76,1.39,0.39309,0.00022,16.54497]
[1777267232070,40.38,78015.03,1.39,0.3947,0.00022,16.56516]
[1777267232171,40.38,78015.03,1.39,0.3947,0.00022,16.56516]
[1777267232224,40.38,78015.03,1.39,0.3947,0.00022,16.56516]
[1777267232264,40.38,78015.03,1.39,0.3947,0.00022,16.56516]
[1777267232417,40.38,78015.03,1.39,0.3947,0.00022,16.56516]
[1777267232467,40.38,78015.03,1.39,0.3947,0.00022,16.56516]
[1777267232479,40.38,78015.03,1.39,0.3947,0.00022,16.56516]
[1777267232484,40.38,78015.03,1.39,0.3947,0.00022,16.56516]
[1777267233015,40.39,78010.42,1.39,0.39369,0.00022,16.55242]
[1777267234941,40.39,78003.31,1.39,0.39212,0.00022,16.53259]
[1777267236861,40.39,77999.79,1.39,0.39134,0.00022,16.52266]
[1777267236899,40.39,77999.79,1.39,0.39134,0.00022,16.52266]
[1777267238969,40.39,78005.34,1.39,0.39259,0.00022,16.5385]
[1777267239633,40.39,78005.34,1.39,0.39259,0.00022,16.5385]
[1777267239975,40.4,78009.03,1.39,0.39341,0.00022,16.5489]
[1777267244061,40.41,78002.46,1.39,0.39199,0.00022,16.53085]
[1777267247066,40.41,77982.24,1.39,0.38754,0.00022,16.47308]
[1777267248080,40.42,77958.13,1.39,0.38225,0.00022,16.40139]
[1777267249078,40.42,77960.27,1.39,0.38273,0.00022,16.408]
[1777267250085,40.42,77968.22,1.39,0.38448,0.00022,16.43191]
[1777267251091,40.42,77974.79,1.39,0.38593,0.00022,16.45146]
[1777267252100,40.42,77983.42,1.39,0.38783,0.00022,16.47679]
[1777267253107,40.42,77991.57,1.39,0.38962,0.00022,16.50036]
[1777267254882,40.42,77993.78,1.39,0.39012,0.00022,16.50676]
[1777267254942,40.42,77993.78,1.39,0.39012,0.00022,16.50676]
[1777267255121,40.43,77991.48,1.39,0.38961,0.00022,16.50022]
[1777267257890,40.43,77993.84,1.39,0.39014,0.00022,16.5071]
[1777267257924,40.43,77993.84,1.39,0.39014,0.00022,16.5071]
[1777267257983,40.43,78003.01,1.39,0.39217,0.00022,16.53316]
[1777267259119,40.43,78003.01,1.39,0.39217,0.00022,16.53316]
[1777267258199,40.43,78008.92,1.39,0.39348,0.00022,16.5497]
[1777267259139,40.43,78008.92,1.39,0.39348,0.00022,16.5497]
[1777267259673,40.43,78008.21,1.39,0.39334,0.00022,16.54788]
[1777267260970,40.43,78008.21,1.39,0.39334,0.00022,16.54788]
[1777267261016,40.43,78008.21,1.39,0.39334,0.00022,16.54788]
[1777267261074,40.44,78007.62,1.39,0.39321,0.00022,16.54631]
[1777267261749,40.44,78007.62,1.39,0.39321,0.00022,16.54631]
[1777267261923,40.44,78003.34,1.39,0.39227,0.00022,16.53437]
[1777267262453,40.44,78003.34,1.39,0.39227,0.00022,16.53437]
[1777267262861,40.44,78003.34,1.39,0.39227,0.00022,16.53437]
[1777267263038,40.44,78003.34,1.39,0.39227,0.00022,16.53437]
[1777267263121,40.44,78003.34,1.39,0.39227,0.00022,16.53437]
[1777267263063,40.44,77980.64,1.39,0.38726,0.00022,16.46929]
[1777267263240,40.44,77980.64,1.39,0.38726,0.00022,16.46929]
[1777267263311,40.44,77980.64,1.39,0.38726,0.00022,16.46929]
[1777267263425,40.44,77980.64,1.39,0.38726,0.00022,16.46929]
[1777267263467,40.44,77980.64,1.39,0.38726,0.00022,16.46929]
[1777267263585,40.44,77980.64,1.39,0.38726,0.00022,16.46929]
[1777267263673,40.44,77980.64,1.39,0.38726,0.00022,16.46929]
[1777267263695,40.44,77980.64,1.39,0.38726,0.00022,16.46929]
[1777267263836,40.44,77980.64,1.39,0.38726,0.00022,16.46929]
[1777267263966,40.44,77964.88,1.39,0.3838,0.00022,16.42259]
[1777267264988,40.45,77963.63,1.39,0.38355,0.00022,16.41918]
[1777267265753,40.45,77963.63,1.39,0.38355,0.00022,16.41918]
[1777267265789,40.45,77963.63,1.39,0.38355,0.00022,16.41918]
[1777267266095,40.45,77960.73,1.39,0.38292,0.00022,16.41047]
[1777267266829,40.45,77966.04,1.39,0.38408,0.00022,16.42644]
[1777267268677,40.45,77945.23,1.39,0.37953,0.00022,16.36316]
[1777267269818,40.45,77947.66,1.39,0.38007,0.00022,16.37082]
[1777267270467,40.45,77934.66,1.39,0.37723,0.00022,16.33033]
[1777267272077,40.45,77934.66,1.39,0.37723,0.00022,16.33033]
[1777267272097,40.45,77934.66,1.39,0.37723,0.00022,16.33033]
[1777267272104,40.45,77934.66,1.39,0.37723,0.00022,16.33033]
[1777267272129,40.46,77926.24,1.39,0.3754,0.00022,16.30381]
[1777267274010,40.46,77926.24,1.39,0.3754,0.00022,16.30381]
[1777267274021,40.46,77927.19,1.39,0.37562,0.00022,16.30705]
[1777267274738,40.46,77927.19,1.39,0.37562,0.00022,16.30705]
[1777267274835,40.46,77927.19,1.39,0.37562,0.00022,16.30705]
[1777267275027,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267275180,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267275186,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267275212,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267275237,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267275301,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267275449,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267275486,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267275652,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267275693,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267275862,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267275915,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267276069,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267276098,40.46,77933.81,1.39,0.37707,0.00022,16.328]
[1777267276126,40.47,77955.59,1.39,0.38185,0.00022,16.39563]
[1777267276314,40.47,77955.59,1.39,0.38185,0.00022,16.39563]
[1777267276338,40.47,77955.59,1.39,0.38185,0.00022,16.39563]
[1777267276499,40.47,77955.59,1.39,0.38185,0.00022,16.39563]
[1777267276539,40.47,77955.59,1.39,0.38185,0.00022,16.39563]
[1777267276580,40.47,77955.59,1.39,0.38185,0.00022,16.39563]
[1777267276607,40.47,77955.59,1.39,0.38185,0.00022,16.39563]
[1777267276629,40.47,77955.59,1.39,0.38185,0.00022,16.39563]
[1777267276637,40.47,77955.59,1.39,0.38185,0.00022,16.39563]
[1777267276687,40.47,77955.59,1.39,0.38185,0.00022,16.39563]
[1777267276764,40.47,77966.59,1.39,0.38426,0.00022,16.4288]
[1777267277327,40.47,77966.59,1.39,0.38426,0.00022,16.4288]
[1777267277426,40.47,77966.59,1.39,0.38426,0.00022,16.4288]
[1777267277472,40.47,77966.59,1.39,0.38426,0.00022,16.4288]
[1777267277844,40.47,77966.59,1.39,0.38426,0.00022,16.4288]
[1777267277924,40.47,77966.59,1.39,0.38426,0.00022,16.4288]
[1777267278041,40.47,77966.59,1.39,0.38426,0.00022,16.4288]
[1777267278133,40.47,77966.59,1.39,0.38426,0.00022,16.4288]
[1777267278165,40.47,77992.76,1.39,0.39002,0.00022,16.50537]
[1777267279106,40.47,78011.07,1.39,0.39407,0.00022,16.55704]
[1777267280363,40.47,78023.07,1.39,0.39673,0.00022,16.58992]
[1777267281367,40.47,78028.19,1.39,0.39786,0.00022,16.60371]
[1777267282307,40.47,78028.19,1.39,0.39786,0.00022,16.60371]
[1777267282370,40.47,78028.19,1.39,0.39786,0.00022,16.60371]
[1777267282399,40.48,78023.83,1.39,0.3969,0.00022,16.59202]
[1777267285053,40.48,78026.42,1.39,0.39748,0.00022,16.59902]
[1777267285434,40.48,78023.47,1.39,0.39683,0.00022,16.59109]
[1777267285535,40.48,78024.93,1.39,0.39715,0.00022,16.59505]
[1777267288384,40.48,78026.93,1.39,0.39761,0.00022,16.60058]
[1777267290282,40.49,78028.25,1.39,0.39791,0.00022,16.60427]
[1777267292681,40.49,78033.97,1.39,0.39916,0.00022,16.61407]
[1777267292820,40.49,78033.97,1.39,0.39916,0.00022,16.61407]
[1777267292832,40.49,78033.97,1.39,0.39916,0.00022,16.61407]
[1777267292919,40.49,78031.35,1.39,0.39858,0.00022,16.60717]
[1777267293786,40.49,78031.35,1.39,0.39858,0.00022,16.60717]
[1777267294131,40.49,78031.35,1.39,0.39858,0.00022,16.60717]
[1777267294751,40.5,78030.73,1.39,0.39845,0.00022,16.60558]
[1777267294998,40.5,78030.73,1.39,0.39845,0.00022,16.60558]
[1777267295099,40.5,78007.13,1.39,0.39324,0.00022,16.54141]
[1777267295240,40.5,78007.13,1.39,0.39324,0.00022,16.54141]
[1777267295393,40.5,78007.13,1.39,0.39324,0.00022,16.54141]
[1777267295456,40.5,78007.13,1.39,0.39324,0.00022,16.54141]
[1777267295704,40.5,78007.13,1.39,0.39324,0.00022,16.54141]
[1777267295743,40.5,78007.13,1.39,0.39324,0.00022,16.54141]
[1777267295832,40.5,78007.13,1.39,0.39324,0.00022,16.54141]
[1777267295967,40.5,78007.13,1.39,0.39324,0.00022,16.54141]
[1777267296054,40.5,78007.13,1.39,0.39324,0.00022,16.54141]
[1777267296105,40.5,78007.13,1.39,0.39324,0.00022,16.54141]
[1777267296118,40.5,77994.3,1.39,0.39041,0.00022,16.50527]
[1777267297246,40.5,77994.3,1.39,0.39041,0.00022,16.50527]
[1777267298303,40.5,77995.54,1.39,0.39069,0.00022,16.50882]
[1777267298342,40.5,77995.54,1.39,0.39069,0.00022,16.50882]
[1777267298502,40.5,77995.23,1.39,0.39062,0.00022,16.50794]
[1777267299810,40.5,77989.43,1.39,0.38934,0.00022,16.49135]
[1777267301184,40.5,77989.43,1.39,0.38934,0.00022,16.49135]
[1777267301225,40.5,77989.43,1.39,0.38934,0.00022,16.49135]
[1777267301510,40.5,77987.71,1.39,0.38896,0.00022,16.48638]
[1777267302516,40.5,77977.7,1.39,0.38676,0.00022,16.45727]
[1777267303990,40.5,77985.21,1.39,0.38841,0.00022,16.47915]
[1777267305080,40.5,77985.21,1.39,0.38841,0.00022,16.47915]
[1777267305110,40.5,77985.21,1.39,0.38841,0.00022,16.47915]
[1777267305125,40.5,77998.12,1.39,0.39126,0.00022,16.51611]
[1777267307390,40.5,78002.18,1.39,0.39215,0.00022,16.52753]
[1777267308117,40.5,78014.79,1.39,0.39494,0.00022,16.56261]
[1777267308568,40.5,78014.79,1.39,0.39494,0.00022,16.56261]
[1777267308600,40.5,78014.79,1.39,0.39494,0.00022,16.56261]
[1777267308662,40.5,78014.37,1.39,0.39485,0.00022,16.56147]
[1777267309760,40.5,78014.37,1.39,0.39485,0.00022,16.56147]
[1777267309797,40.5,78014.37,1.39,0.39485,0.00022,16.56147]
[1777267309920,40.5,78014.37,1.39,0.39485,0.00022,16.56147]
[1777267309949,40.5,78014.37,1.39,0.39485,0.00022,16.56147]
[1777267310045,40.5,78014.37,1.39,0.39485,0.00022,16.56147]
[1777267310123,40.5,78014.37,1.39,0.39485,0.00022,16.56147]
[1777267310119,40.5,78019.99,1.39,0.3961,0.00022,16.57692]
[1777267310571,40.5,78019.99,1.39,0.3961,0.00022,16.57692]
[1777267312590,40.51,78014.06,1.39,0.39479,0.00022,16.5608]
[1777267313890,40.51,78014.06,1.39,0.39479,0.00022,16.5608]
[1777267313979,40.51,78009.67,1.39,0.39382,0.00022,16.54868]
[1777267314237,40.51,78009.67,1.39,0.39382,0.00022,16.54868]
[1777267314916,40.51,78009.67,1.39,0.39382,0.00022,16.54868]
[1777267315142,40.51,78009.67,1.39,0.39382,0.00022,16.54868]
[1777267315202,40.51,78009.67,1.39,0.39382,0.00022,16.54868]
[1777267315108,40.51,78010.85,1.39,0.39409,0.00022,16.55196]
[1777267315290,40.51,78010.85,1.39,0.39409,0.00022,16.55196]
[1777267315618,40.51,78010.85,1.39,0.39409,0.00022,16.55196]
[1777267315785,40.51,78010.85,1.39,0.39409,0.00022,16.55196]
[1777267316117,40.51,78010.85,1.39,0.39409,0.00022,16.55196]
[1777267315959,40.51,77989.62,1.39,0.3894,0.00022,16.49214]
[1777267316526,40.51,77989.62,1.39,0.3894,0.00022,16.49214]
[1777267316659,40.51,77989.62,1.39,0.3894,0.00022,16.49214]
[1777267316704,40.51,77989.62,1.39,0.3894,0.00022,16.49214]
[1777267316943,40.51,77989.62,1.39,0.3894,0.00022,16.49214]
[1777267317005,40.51,77989.62,1.39,0.3894,0.00022,16.49214]
[1777267317124,40.51,77989.62,1.39,0.3894,0.00022,16.49214]
[1777267317161,40.51,77989.62,1.39,0.3894,0.00022,16.49214]
[1777267317197,40.51,77989.62,1.39,0.3894,0.00022,16.49214]
[1777267317210,40.51,77992.59,1.39,0.39006,0.00022,16.50063]
[1777267317231,40.51,77992.59,1.39,0.39006,0.00022,16.50063]
[1777267317255,40.51,77992.59,1.39,0.39006,0.00022,16.50063]
[1777267317625,40.51,77992.59,1.39,0.39006,0.00022,16.50063]
[1777267320868,40.51,77982.21,1.39,0.38777,0.00022,16.47069]
[1777267321665,40.51,77982.21,1.39,0.38777,0.00022,16.47069]
[1777267321675,40.51,77982.21,1.39,0.38777,0.00022,16.47069]
[1777267321678,40.51,77982.21,1.39,0.38777,0.00022,16.47069]
[1777267321971,40.51,77978.52,1.39,0.38696,0.00022,16.45992]
[1777267322938,40.51,77969.45,1.39,0.38498,0.00022,16.43329]
[1777267326703,40.51,77972.03,1.39,0.38555,0.00022,16.44104]
[1777267327210,40.52,77972.34,1.39,0.38563,0.00022,16.44207]
[1777267328265,40.52,77972.34,1.39,0.38563,0.00022,16.44207]
[1777267328397,40.52,77972.34,1.39,0.38563,0.00022,16.44207]
[1777267328503,40.52,77972.34,1.39,0.38563,0.00022,16.44207]
[1777267328726,40.52,77972.34,1.39,0.38563,0.00022,16.44207]
[1777267329039,40.52,77972.34,1.39,0.38563,0.00022,16.44207]
[1777267329110,40.52,77972.34,1.39,0.38563,0.00022,16.44207]
[1777267329140,40.52,77919.81,1.39,0.37415,0.00022,16.28021]
[1777267329331,40.52,77919.81,1.39,0.37415,0.00022,16.28021]
[1777267329575,40.52,77919.81,1.39,0.37415,0.00022,16.28021]
[1777267329755,40.52,77919.81,1.39,0.37415,0.00022,16.28021]
[1777267330099,40.52,77919.81,1.39,0.37415,0.00022,16.28021]
[1777267330225,40.52,77912.78,1.39,0.37263,0.00022,16.25771]
[1777267331096,40.52,77912.78,1.39,0.37263,0.00022,16.25771]
[1777267331108,40.52,77912.78,1.39,0.37263,0.00022,16.25771]
[1777267331197,40.52,77913.57,1.39,0.37281,0.00022,16.26039]
[1777267332851,40.52,77913.57,1.39,0.37281,0.00022,16.26039]
[1777267332895,40.52,77913.57,1.39,0.37281,0.00022,16.26039]
[1777267333238,40.53,77905.9,1.39,0.37117,0.00022,16.23566]
[1777267333455,40.53,77905.9,1.39,0.37117,0.00022,16.23566]
[1777267333576,40.53,77905.9,1.39,0.37117,0.00022,16.23566]
[1777267333646,40.53,77905.9,1.39,0.37117,0.00022,16.23566]
[1777267334233,40.53,77905.9,1.39,0.37117,0.00022,16.23566]
[1777267334237,40.53,77905.9,1.39,0.37117,0.00022,16.23566]
[1777267334242,40.53,77892.1,1.39,0.36818,0.00022,16.19012]
[1777267334420,40.53,77892.1,1.39,0.36818,0.00022,16.19012]
[1777267334589,40.53,77892.1,1.39,0.36818,0.00022,16.19012]
[1777267334782,40.53,77892.1,1.39,0.36818,0.00022,16.19012]
[1777267334953,40.53,77892.1,1.39,0.36818,0.00022,16.19012]
[1777267335029,40.53,77892.1,1.39,0.36818,0.00022,16.19012]
[1777267335153,40.53,77892.1,1.39,0.36818,0.00022,16.19012]
[1777267335205,40.53,77874.53,1.39,0.36438,0.00022,16.13078]
[1777267335280,40.53,77874.53,1.39,0.36438,0.00022,16.13078]
[1777267335309,40.53,77874.53,1.39,0.36438,0.00022,16.13078]
[1777267335347,40.53,77874.53,1.39,0.36438,0.00022,16.13078]
[1777267335375,40.53,77874.53,1.39,0.36438,0.00022,16.13078]
[1777267335544,40.53,77874.53,1.39,0.36438,0.00022,16.13078]
[1777267335586,40.53,77874.53,1.39,0.36438,0.00022,16.13078]
[1777267335620,40.53,77874.53,1.39,0.36438,0.00022,16.13078]
[1777267335630,40.53,77874.53,1.39,0.36438,0.00022,16.13078]
[1777267335672,40.53,77874.53,1.39,0.36438,0.00022,16.13078]
[1777267335753,40.53,77874.53,1.39,0.36438,0.00022,16.13078]
[1777267337069,40.53,77874.53,1.39,0.36438,0.00022,16.13078]
[1777267337071,40.54,77868.08,1.39,0.36301,0.00022,16.10885]
[1777267337388,40.54,77868.08,1.39,0.36301,0.00022,16.10885]
[1777267338058,40.54,77846.39,1.39,0.35834,0.00021,16.03294]
[1777267338978,40.54,77846.39,1.39,0.35834,0.00021,16.03294]
[1777267339157,40.54,77846.39,1.39,0.35834,0.00021,16.03294]
[1777267339188,40.54,77846.39,1.39,0.35834,0.00021,16.03294]
[1777267339152,40.54,77846.5,1.39,0.35838,0.00021,16.03346]
[1777267339780,40.54,77846.5,1.39,0.35838,0.00021,16.03346]
[1777267339885,40.54,77846.5,1.39,0.35838,0.00021,16.03346]
[1777267339992,40.54,77846.5,1.39,0.35838,0.00021,16.03346]
[1777267340184,40.54,77846.5,1.39,0.35838,0.00021,16.03346]
[1777267340093,40.54,77856.73,1.39,0.36058,0.00022,16.06964]
[1777267340415,40.54,77856.73,1.39,0.36058,0.00022,16.06964]
[1777267342648,40.54,77853.89,1.39,0.35998,0.00021,16.05983]
[1777267342820,40.54,77853.89,1.39,0.35998,0.00021,16.05983]
[1777267343001,40.54,77853.89,1.39,0.35998,0.00021,16.05983]
[1777267343060,40.55,77870.92,1.39,0.36366,0.00022,16.11915]
[1777267343317,40.55,77870.92,1.39,0.36366,0.00022,16.11915]
[1777267343461,40.55,77870.92,1.39,0.36366,0.00022,16.11915]
[1777267343645,40.55,77870.92,1.39,0.36366,0.00022,16.11915]
[1777267344108,40.55,77870.92,1.39,0.36366,0.00022,16.11915]
[1777267344147,40.55,77901.32,1.39,0.37024,0.00022,16.22159]
[1777267344632,40.55,77901.32,1.39,0.37024,0.00022,16.22159]
[1777267345024,40.55,77901.32,1.39,0.37024,0.00022,16.22159]
[1777267345227,40.55,77907.31,1.39,0.37154,0.00022,16.2413]
[1777267345295,40.55,77907.31,1.39,0.37154,0.00022,16.2413]
[1777267345691,40.55,77907.31,1.39,0.37154,0.00022,16.2413]
[1777267346177,40.55,77907.31,1.39,0.37154,0.00022,16.2413]
[1777267346239,40.55,77891.17,1.39,0.36804,0.00022,16.18794]
[1777267346395,40.55,77891.17,1.39,0.36804,0.00022,16.18794]
[1777267347014,40.55,77891.17,1.39,0.36804,0.00022,16.18794]
[1777267347207,40.55,77891.34,1.39,0.36808,0.00022,16.1885]
[1777267347664,40.55,77891.34,1.39,0.36808,0.00022,16.1885]
[1777267347794,40.55,77891.34,1.39,0.36808,0.00022,16.1885]
[1777267347975,40.55,77891.34,1.39,0.36808,0.00022,16.1885]
[1777267348077,40.55,77891.34,1.39,0.36808,0.00022,16.1885]
[1777267348165,40.55,77891.34,1.39,0.36808,0.00022,16.1885]
[1777267348244,40.55,77900.54,1.39,0.37008,0.00022,16.21909]
[1777267348378,40.55,77900.54,1.39,0.37008,0.00022,16.21909]
[1777267348622,40.55,77900.54,1.39,0.37008,0.00022,16.21909]
[1777267348942,40.55,77900.54,1.39,0.37008,0.00022,16.21909]
[1777267349016,40.55,77902.07,1.39,0.37041,0.00022,16.22415]
[1777267349336,40.55,77902.07,1.39,0.37041,0.00022,16.22415]
[1777267349541,40.55,77902.07,1.39,0.37041,0.00022,16.22415]
[1777267350000,40.55,77902.07,1.39,0.37041,0.00022,16.22415]
[1777267350092,40.55,77902.07,1.39,0.37041,0.00022,16.22415]
[1777267350165,40.55,77915.39,1.39,0.3733,0.00022,16.26754]
[1777267350533,40.55,77915.39,1.39,0.3733,0.00022,16.26754]
[1777267350559,40.55,77915.39,1.39,0.3733,0.00022,16.26754]
[1777267350573,40.55,77915.39,1.39,0.3733,0.00022,16.26754]
[1777267351274,40.56,77917.73,1.39,0.37379,0.00022,16.26969]
[1777267351305,40.56,77917.73,1.39,0.37379,0.00022,16.26969]
[1777267352981,40.56,77917.73,1.39,0.37379,0.00022,16.26969]
[1777267352999,40.56,77917.73,1.39,0.37379,0.00022,16.26969]
[1777267353194,40.56,77927.55,1.39,0.37594,0.00022,16.30124]
[1777267354847,40.56,77927.55,1.39,0.37594,0.00022,16.30124]
[1777267355012,40.56,77927.55,1.39,0.37594,0.00022,16.30124]
[1777267355103,40.56,77927.55,1.39,0.37594,0.00022,16.30124]
[1777267355255,40.56,77927.55,1.39,0.37594,0.00022,16.30124]
[1777267355300,40.56,77927.55,1.39,0.37594,0.00022,16.30124]
[1777267355130,40.57,77932.52,1.39,0.37703,0.00022,16.31701]
[1777267355425,40.57,77932.52,1.39,0.37703,0.00022,16.31701]
[1777267355626,40.57,77932.52,1.39,0.37703,0.00022,16.31701]
[1777267355833,40.57,77932.52,1.39,0.37703,0.00022,16.31701]
[1777267355893,40.57,77932.52,1.39,0.37703,0.00022,16.31701]
[1777267355995,40.57,77932.52,1.39,0.37703,0.00022,16.31701]
[1777267356099,40.57,77932.52,1.39,0.37703,0.00022,16.31701]
[1777267356189,40.57,77932.52,1.39,0.37703,0.00022,16.31701]
[1777267356279,40.57,77932.52,1.39,0.37703,0.00022,16.31701]
[1777267356302,40.57,77909.56,1.39,0.37204,0.00022,16.24368]
[1777267356339,40.57,77909.56,1.39,0.37204,0.00022,16.24368]
[1777267356373,40.57,77909.56,1.39,0.37204,0.00022,16.24368]
[1777267356417,40.57,77909.56,1.39,0.37204,0.00022,16.24368]
[1777267356492,40.57,77909.56,1.39,0.37204,0.00022,16.24368]
[1777267356621,40.57,77909.56,1.39,0.37204,0.00022,16.24368]
[1777267356676,40.57,77909.56,1.39,0.37204,0.00022,16.24368]
[1777267356842,40.57,77909.56,1.39,0.37204,0.00022,16.24368]
[1777267357045,40.57,77909.56,1.39,0.37204,0.00022,16.24368]
[1777267357206,40.57,77909.56,1.39,0.37204,0.00022,16.24368]
[1777267357238,40.57,77909.56,1.39,0.37204,0.00022,16.24368]
[1777267357214,40.57,77912.37,1.39,0.37266,0.00022,16.25288]
[1777267357452,40.57,77912.37,1.39,0.37266,0.00022,16.25288]
[1777267357504,40.57,77912.37,1.39,0.37266,0.00022,16.25288]
[1777267357721,40.57,77912.37,1.39,0.37266,0.00022,16.25288]
[1777267357739,40.57,77912.37,1.39,0.37266,0.00022,16.25288]
[1777267357935,40.57,77912.37,1.39,0.37266,0.00022,16.25288]
[1777267357984,40.57,77912.37,1.39,0.37266,0.00022,16.25288]
[1777267358141,40.57,77912.37,1.39,0.37266,0.00022,16.25288]
[1777267358189,40.57,77912.37,1.39,0.37266,0.00022,16.25288]
[1777267358243,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267358359,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267358398,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267358416,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267358456,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267358502,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267358551,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267358578,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267358589,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267358717,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267358727,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267358997,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267359061,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267359069,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267359206,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267359241,40.57,77919.88,1.39,0.3743,0.00022,16.2772]
[1777267359290,40.58,77926.3,1.39,0.37571,0.00022,16.29778]
[1777267359516,40.58,77926.3,1.39,0.37571,0.00022,16.29778]
[1777267359559,40.58,77926.3,1.39,0.37571,0.00022,16.29778]
[1777267359960,40.58,77926.3,1.39,0.37571,0.00022,16.29778]
[1777267360036,40.58,77926.3,1.39,0.37571,0.00022,16.29778]
[1777267360273,40.58,77926.85,1.39,0.37583,0.00022,16.29963]
[1777267360338,40.58,77926.85,1.39,0.37583,0.00022,16.29963]
[1777267361381,40.58,77928.55,1.39,0.37622,0.00022,16.3052]
[1777267362953,40.58,77928.55,1.39,0.37622,0.00022,16.3052]
[1777267363120,40.58,77928.55,1.39,0.37622,0.00022,16.3052]
[1777267363229,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267363396,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267363546,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267363675,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267363762,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267363925,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267363960,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267364015,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267364023,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267364057,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267364119,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267364155,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267364178,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267364213,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267364275,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267364310,40.58,77933.5,1.39,0.3773,0.00022,16.32087]
[1777267364217,40.59,77927.41,1.39,0.37598,0.00022,16.30177]
[1777267364401,40.59,77927.41,1.39,0.37598,0.00022,16.30177]
[1777267364411,40.59,77927.41,1.39,0.37598,0.00022,16.30177]
[1777267364472,40.59,77927.41,1.39,0.37598,0.00022,16.30177]
[1777267364487,40.59,77927.41,1.39,0.37598,0.00022,16.30177]
[1777267364492,40.59,77927.41,1.39,0.37598,0.00022,16.30177]
[1777267364955,40.59,77927.41,1.39,0.37598,0.00022,16.30177]
[1777267364993,40.59,77927.41,1.39,0.37598,0.00022,16.30177]
[1777267365055,40.59,77927.41,1.39,0.37598,0.00022,16.30177]
[1777267365302,40.59,77927.41,1.39,0.37598,0.00022,16.30177]
[1777267365286,40.59,77926.61,1.39,0.37581,0.00022,16.29932]
[1777267365456,40.59,77926.61,1.39,0.37581,0.00022,16.29932]
[1777267365513,40.59,77926.61,1.39,0.37581,0.00022,16.29932]
[1777267365672,40.59,77926.61,1.39,0.37581,0.00022,16.29932]
[1777267365727,40.59,77926.61,1.39,0.37581,0.00022,16.29932]
[1777267365875,40.59,77926.61,1.39,0.37581,0.00022,16.29932]
[1777267365897,40.59,77926.61,1.39,0.37581,0.00022,16.29932]
[1777267366075,40.59,77926.61,1.39,0.37581,0.00022,16.29932]
[1777267366126,40.59,77918.05,1.39,0.37396,0.00022,16.27213]
[1777267366467,40.59,77918.05,1.39,0.37396,0.00022,16.27213]
[1777267366593,40.59,77918.05,1.39,0.37396,0.00022,16.27213]
[1777267366726,40.59,77918.05,1.39,0.37396,0.00022,16.27213]
[1777267367028,40.59,77918.18,1.39,0.374,0.00022,16.27264]
[1777267368034,40.6,77913.77,1.39,0.37305,0.00022,16.25856]
[1777267369041,40.6,77906.1,1.39,0.37139,0.00022,16.23379]
[1777267369820,40.6,77906.1,1.39,0.37139,0.00022,16.23379]
[1777267369849,40.6,77906.1,1.39,0.37139,0.00022,16.23379]
[1777267369864,40.6,77906.1,1.39,0.37139,0.00022,16.23379]
[1777267371109,40.6,77886.43,1.39,0.36715,0.00022,16.16899]
[1777267371641,40.6,77886.43,1.39,0.36715,0.00022,16.16899]
[1777267371671,40.6,77886.43,1.39,0.36715,0.00022,16.16899]
[1777267372063,40.61,77886.43,1.39,0.36717,0.00022,16.16918]
[1777267373077,40.61,77875.7,1.39,0.36485,0.00022,16.13291]
[1777267374303,40.61,77885.72,1.39,0.36702,0.00022,16.16684]
[1777267374707,40.61,77885.72,1.39,0.36702,0.00022,16.16684]
[1777267374751,40.61,77885.72,1.39,0.36702,0.00022,16.16684]
[1777267375025,40.61,77885.72,1.39,0.36702,0.00022,16.16684]
[1777267375061,40.61,77885.72,1.39,0.36702,0.00022,16.16684]
[1777267375151,40.61,77891.81,1.39,0.36834,0.00022,16.18726]
[1777267375842,40.61,77891.81,1.39,0.36834,0.00022,16.18726]
[1777267376359,40.61,77891.81,1.39,0.36834,0.00022,16.18729]
[1777267376405,40.61,77891.81,1.39,0.36834,0.00022,16.18729]
[1777267376476,40.61,77891.81,1.39,0.36834,0.00022,16.18729]
[1777267376616,40.61,77891.81,1.39,0.36834,0.00022,16.18729]
[1777267376642,40.61,77891.81,1.39,0.36834,0.00022,16.18729]
[1777267376771,40.61,77891.81,1.39,0.36834,0.00022,16.18729]
[1777267377098,40.61,77895.13,1.39,0.36906,0.00022,16.19837]
[1777267377513,40.61,77895.13,1.39,0.36906,0.00022,16.19837]
[1777267377525,40.61,77895.13,1.39,0.36906,0.00022,16.19837]
[1777267377528,40.61,77895.13,1.39,0.36906,0.00022,16.19837]
[1777267378105,40.61,77891.95,1.39,0.36838,0.00022,16.18791]
[1777267378692,40.61,77891.95,1.39,0.36838,0.00022,16.18791]
[1777267379297,40.62,77882.05,1.39,0.36624,0.00022,16.15479]
[1777267379675,40.62,77882.05,1.39,0.36624,0.00022,16.15479]
[1777267380251,40.62,77882.05,1.39,0.36624,0.00022,16.15479]
[1777267380495,40.62,77882.18,1.39,0.36628,0.00022,16.15529]
[1777267380508,40.62,77882.18,1.39,0.36628,0.00022,16.15529]
[1777267380571,40.62,77882.18,1.39,0.36628,0.00022,16.15529]
[1777267380899,40.62,77882.18,1.39,0.36628,0.00022,16.15529]
[1777267381127,40.62,77872.78,1.39,0.36426,0.00022,16.12346]
[1777267381779,40.62,77872.78,1.39,0.36426,0.00022,16.12346]
[1777267382137,40.62,77858.84,1.39,0.36127,0.00021,16.07554]
[1777267382796,40.62,77858.84,1.39,0.36127,0.00021,16.07554]
[1777267382936,40.62,77858.84,1.39,0.36127,0.00021,16.07554]
[1777267383077,40.62,77858.84,1.39,0.36127,0.00021,16.07554]
[1777267383216,40.62,77858.84,1.39,0.36127,0.00021,16.07554]
[1777267383242,40.62,77858.84,1.39,0.36127,0.00021,16.07554]
[1777267383271,40.62,77840.29,1.39,0.35729,0.00021,16.01019]
[1777267383448,40.62,77840.29,1.39,0.35729,0.00021,16.01019]
[1777267383617,40.62,77840.29,1.39,0.35729,0.00021,16.01019]
[1777267383653,40.62,77840.29,1.39,0.35729,0.00021,16.01019]
[1777267383679,40.62,77840.29,1.39,0.35729,0.00021,16.01019]
[1777267383747,40.62,77840.29,1.39,0.35729,0.00021,16.01019]
[1777267383836,40.62,77840.29,1.39,0.35729,0.00021,16.01019]
[1777267384119,40.62,77840.29,1.39,0.35729,0.00021,16.01019]
[1777267384320,40.62,77840.29,1.39,0.35729,0.00021,16.01019]
[1777267384336,40.62,77830.55,1.39,0.35522,0.00021,15.97546]
[1777267384509,40.62,77830.55,1.39,0.35522,0.00021,15.97546]
[1777267384569,40.62,77830.55,1.39,0.35522,0.00021,15.97546]
[1777267384627,40.62,77830.55,1.39,0.35522,0.00021,15.97546]
[1777267384653,40.62,77830.55,1.39,0.35522,0.00021,15.97546]
[1777267385163,40.62,77830.55,1.39,0.35522,0.00021,15.97546]
[1777267385967,40.62,77830.55,1.39,0.35522,0.00021,15.97546]
[1777267385990,40.62,77830.55,1.39,0.35522,0.00021,15.97546]
[1777267386252,40.63,77829.14,1.39,0.35492,0.00021,15.97046]
[1777267386491,40.63,77829.14,1.39,0.35492,0.00021,15.97046]
[1777267386559,40.63,77829.14,1.39,0.35492,0.00021,15.97046]
[1777267386586,40.63,77829.14,1.39,0.35492,0.00021,15.97046]
[1777267386592,40.63,77829.14,1.39,0.35492,0.00021,15.97046]
[1777267386647,40.63,77829.14,1.39,0.35492,0.00021,15.97046]
[1777267387020,40.63,77829.14,1.39,0.35492,0.00021,15.97046]
[1777267387070,40.63,77829.14,1.39,0.35492,0.00021,15.97046]
[1777267387340,40.63,77829.14,1.39,0.35492,0.00021,15.97046]
[1777267387285,40.63,77857.04,1.39,0.3609,0.00021,16.06963]
[1777267387369,40.63,77857.04,1.39,0.3609,0.00021,16.06963]
[1777267387631,40.63,77857.04,1.39,0.3609,0.00021,16.06963]
[1777267387775,40.63,77857.04,1.39,0.3609,0.00021,16.06963]
[1777267387993,40.63,77857.04,1.39,0.3609,0.00021,16.06963]
[1777267388216,40.63,77857.04,1.39,0.3609,0.00021,16.06963]
[1777267388235,40.63,77857.96,1.39,0.36111,0.00021,16.07295]
[1777267389862,40.63,77857.96,1.39,0.36111,0.00021,16.07295]
[1777267389876,40.63,77857.96,1.39,0.36111,0.00021,16.07295]
[1777267389952,40.63,77857.96,1.39,0.36111,0.00021,16.07295]
[1777267390303,40.63,77841.96,1.39,0.35768,0.00021,16.01666]
[1777267391315,40.63,77856.91,1.39,0.36089,0.00021,16.06935]
[1777267391356,40.63,77856.91,1.39,0.36089,0.00021,16.06935]
[1777267393218,40.63,77864.29,1.39,0.36248,0.00022,16.09512]
[1777267394576,40.63,77866.42,1.39,0.36294,0.00022,16.10247]
[1777267394590,40.63,77866.42,1.39,0.36294,0.00022,16.10247]
[1777267394623,40.63,77866.42,1.39,0.36294,0.00022,16.10247]
[1777267394716,40.63,77866.42,1.39,0.36294,0.00022,16.10247]
[1777267394809,40.63,77866.42,1.39,0.36294,0.00022,16.10247]
[1777267394902,40.63,77866.42,1.39,0.36294,0.00022,16.10247]
[1777267395008,40.63,77866.42,1.39,0.36294,0.00022,16.10247]
[1777267395065,40.63,77866.42,1.39,0.36294,0.00022,16.10247]
[1777267395256,40.63,77866.7,1.39,0.363,0.00022,16.10343]
[1777267395446,40.63,77866.7,1.39,0.363,0.00022,16.10343]
[1777267395492,40.63,77866.7,1.39,0.363,0.00022,16.10343]
[1777267395652,40.63,77866.7,1.39,0.363,0.00022,16.10343]
[1777267395922,40.63,77866.7,1.39,0.363,0.00022,16.10343]
[1777267396166,40.63,77866.7,1.39,0.363,0.00022,16.10343]
[1777267396292,40.63,77866.7,1.39,0.363,0.00022,16.10343]
[1777267396256,40.64,77883.36,1.39,0.3666,0.00022,16.16023]
[1777267396387,40.64,77883.36,1.39,0.3666,0.00022,16.16023]
[1777267396542,40.64,77883.36,1.39,0.3666,0.00022,16.16023]
[1777267396718,40.64,77883.36,1.39,0.3666,0.00022,16.16023]
[1777267396857,40.64,77883.36,1.39,0.3666,0.00022,16.16023]
[1777267397037,40.64,77883.36,1.39,0.3666,0.00022,16.16023]
[1777267397246,40.64,77883.36,1.39,0.3666,0.00022,16.16023]
[1777267397284,40.64,77898.05,1.39,0.36978,0.00022,16.20923]
[1777267397445,40.64,77898.05,1.39,0.36978,0.00022,16.20923]
[1777267397518,40.64,77898.05,1.39,0.36978,0.00022,16.20923]
[1777267397646,40.64,77898.05,1.39,0.36978,0.00022,16.20923]
[1777267397697,40.64,77898.05,1.39,0.36978,0.00022,16.20923]
[1777267397913,40.64,77898.05,1.39,0.36978,0.00022,16.20923]
[1777267398160,40.64,77898.05,1.39,0.36978,0.00022,16.20923]
[1777267398306,40.64,77898.05,1.39,0.36978,0.00022,16.20923]
[1777267398271,40.64,77898.05,1.39,0.36979,0.00022,16.20937]
[1777267398514,40.64,77898.05,1.39,0.36979,0.00022,16.20937]
[1777267398576,40.64,77898.05,1.39,0.36979,0.00022,16.20937]
[1777267398578,40.64,77898.05,1.39,0.36979,0.00022,16.20937]
[1777267399280,40.64,77904.16,1.39,0.37112,0.00022,16.22955]
[1777267399722,40.64,77904.16,1.39,0.37112,0.00022,16.22955]
[1777267399770,40.64,77904.16,1.39,0.37112,0.00022,16.22955]
[1777267400116,40.64,77904.16,1.39,0.37112,0.00022,16.22955]
[1777267400290,40.65,77900.46,1.39,0.37033,0.00022,16.21756]
[1777267402731,40.65,77902.27,1.39,0.37074,0.00022,16.22375]
[1777267402740,40.65,77902.27,1.39,0.37074,0.00022,16.22375]
[1777267403305,40.65,77904.45,1.39,0.37122,0.00022,16.23099]
[1777267408342,40.67,77899.53,1.39,0.37019,0.00022,16.21548]
[1777267409349,40.67,77892.87,1.39,0.36876,0.00022,16.19364]
[1777267409761,40.67,77892.87,1.39,0.36876,0.00022,16.19364]
[1777267410120,40.67,77892.87,1.39,0.36876,0.00022,16.19364]
[1777267410355,40.67,77885.38,1.39,0.36716,0.00022,16.16882]
[1777267410650,40.67,77885.38,1.39,0.36716,0.00022,16.16882]
[1777267411362,40.68,77888.33,1.39,0.36776,0.00022,16.17316]
[1777267412371,40.68,77895.5,1.39,0.36932,0.00022,16.19711]
[1777267412865,40.68,77895.5,1.39,0.36932,0.00022,16.19711]
[1777267412884,40.68,77895.5,1.39,0.36932,0.00022,16.19711]
[1777267413376,40.68,77902.61,1.39,0.37087,0.00022,16.22061]
[1777267413740,40.68,77902.61,1.39,0.37087,0.00022,16.22061]
[1777267413759,40.68,77902.61,1.39,0.37087,0.00022,16.22061]
[1777267413827,40.68,77901.36,1.39,0.37061,0.00022,16.21663]
[1777267415288,40.68,77901.36,1.39,0.37061,0.00022,16.21663]
[1777267415317,40.68,77901.36,1.39,0.37061,0.00022,16.21663]
[1777267415820,40.68,77901.36,1.39,0.37061,0.00022,16.21663]
[1777267415893,40.69,77902.93,1.39,0.37096,0.00022,16.22199]
[1777267417769,40.69,77903.1,1.39,0.37101,0.00022,16.22265]
[1777267417811,40.69,77903.1,1.39,0.37101,0.00022,16.22265]
[1777267417990,40.69,77901.89,1.39,0.37075,0.00022,16.2188]
[1777267419953,40.69,77901.89,1.39,0.37075,0.00022,16.2188]
[1777267420014,40.69,77901.89,1.39,0.37075,0.00022,16.2188]
[1777267420124,40.69,77901.89,1.39,0.37075,0.00022,16.2188]
[1777267420158,40.69,77901.89,1.39,0.37075,0.00022,16.2188]
[1777267420330,40.7,77901.2,1.39,0.37062,0.00022,16.21677]
[1777267421467,40.7,77910.2,1.39,0.37257,0.00022,16.24616]
[1777267421590,40.7,77910.2,1.39,0.37257,0.00022,16.24616]
[1777267422124,40.7,77910.2,1.39,0.37257,0.00022,16.24616]
[1777267422282,40.7,77910.2,1.39,0.37257,0.00022,16.24616]
[1777267422331,40.7,77881.44,1.39,0.36637,0.00022,16.15143]
[1777267422476,40.7,77881.44,1.39,0.36637,0.00022,16.15143]
[1777267422554,40.7,77881.44,1.39,0.36637,0.00022,16.15143]
[1777267422745,40.7,77881.44,1.39,0.36637,0.00022,16.15143]
[1777267422804,40.7,77881.44,1.39,0.36637,0.00022,16.15143]
[1777267422809,40.7,77881.44,1.39,0.36637,0.00022,16.15143]
[1777267423015,40.7,77881.44,1.39,0.36637,0.00022,16.15143]
[1777267423088,40.7,77881.44,1.39,0.36637,0.00022,16.15143]
[1777267423161,40.7,77881.44,1.39,0.36637,0.00022,16.15143]
[1777267423232,40.7,77881.44,1.39,0.36637,0.00022,16.15143]
[1777267423287,40.7,77881.44,1.39,0.36637,0.00022,16.15143]
[1777267423329,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267423437,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267423549,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267423641,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267423707,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267423838,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267423863,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267423921,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267423955,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267424056,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267424145,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267424212,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267424271,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267424334,40.71,77871.58,1.39,0.36426,0.00022,16.11819]
[1777267424368,40.71,77871.27,1.39,0.3642,0.00022,16.11724]
[1777267424479,40.71,77871.27,1.39,0.3642,0.00022,16.11724]
[1777267424522,40.71,77871.27,1.39,0.3642,0.00022,16.11724]
[1777267424531,40.71,77871.27,1.39,0.3642,0.00022,16.11724]
[1777267424556,40.71,77871.27,1.39,0.3642,0.00022,16.11724]
[1777267425293,40.71,77873.66,1.39,0.36471,0.00022,16.12538]
[1777267427475,40.72,77879.03,1.39,0.36589,0.00022,16.14386]
[1777267429880,40.72,77881.86,1.39,0.36651,0.00022,16.15353]
[1777267429890,40.72,77881.86,1.39,0.36651,0.00022,16.15353]
[1777267429933,40.72,77881.86,1.39,0.36651,0.00022,16.15353]
[1777267430038,40.72,77881.86,1.39,0.36651,0.00022,16.15353]
[1777267430235,40.72,77881.86,1.39,0.36651,0.00022,16.15353]
[1777267430328,40.72,77886.06,1.39,0.36743,0.00022,16.16786]
[1777267430590,40.72,77886.06,1.39,0.36743,0.00022,16.16786]
[1777267430597,40.72,77886.06,1.39,0.36743,0.00022,16.16786]
[1777267430758,40.72,77886.06,1.39,0.36743,0.00022,16.16786]
[1777267430898,40.72,77886.06,1.39,0.36743,0.00022,16.16786]
[1777267430913,40.72,77886.06,1.39,0.36743,0.00022,16.16786]
[1777267430988,40.72,77886.06,1.39,0.36743,0.00022,16.16786]
[1777267431059,40.72,77886.06,1.39,0.36743,0.00022,16.16786]
[1777267431259,40.72,77886.06,1.39,0.36743,0.00022,16.16786]
[1777267431277,40.72,77886.06,1.39,0.36743,0.00022,16.16786]
[1777267431366,40.72,77886.06,1.39,0.36743,0.00022,16.16786]
[1777267431374,40.73,77901.52,1.39,0.37077,0.00022,16.21905]
[1777267431489,40.73,77901.52,1.39,0.37077,0.00022,16.21905]
[1777267431525,40.73,77901.52,1.39,0.37077,0.00022,16.21905]
[1777267431705,40.73,77901.52,1.39,0.37077,0.00022,16.21905]
[1777267431758,40.73,77901.52,1.39,0.37077,0.00022,16.21905]
[1777267431924,40.73,77901.52,1.39,0.37077,0.00022,16.21905]
[1777267431972,40.73,77901.52,1.39,0.37077,0.00022,16.21905]
[1777267432152,40.73,77901.52,1.39,0.37077,0.00022,16.21905]
[1777267432190,40.73,77901.52,1.39,0.37077,0.00022,16.21905]
[1777267432372,40.73,77901.52,1.39,0.37077,0.00022,16.21905]
[1777267432250,40.73,77910.38,1.39,0.3727,0.00022,16.24796]
[1777267432429,40.73,77910.38,1.39,0.3727,0.00022,16.24796]
[1777267432593,40.73,77910.38,1.39,0.3727,0.00022,16.24796]
[1777267432641,40.73,77910.38,1.39,0.3727,0.00022,16.24796]
[1777267432652,40.73,77910.38,1.39,0.3727,0.00022,16.24796]
[1777267432656,40.73,77910.38,1.39,0.3727,0.00022,16.24796]
[1777267432898,40.73,77910.38,1.39,0.3727,0.00022,16.24796]
[1777267432945,40.73,77910.38,1.39,0.3727,0.00022,16.24796]
[1777267433345,40.73,77918.83,1.39,0.37454,0.00022,16.27516]
[1777267434142,40.73,77918.83,1.39,0.37454,0.00022,16.27516]
[1777267434385,40.73,77914.47,1.39,0.3736,0.00022,16.26131]
[1777267434498,40.73,77914.47,1.39,0.3736,0.00022,16.26131]
[1777267435640,40.74,77911.46,1.39,0.37296,0.00022,16.25175]
[1777267435648,40.74,77911.46,1.39,0.37296,0.00022,16.25175]
[1777267436099,40.74,77911.46,1.39,0.37296,0.00022,16.25175]
[1777267436120,40.74,77907.16,1.39,0.37203,0.00022,16.23797]
[1777267436736,40.74,77907.16,1.39,0.37203,0.00022,16.23797]
[1777267436797,40.74,77907.16,1.39,0.37203,0.00022,16.23797]
[1777267436834,40.74,77909.44,1.39,0.37253,0.00022,16.24534]
[1777267437922,40.74,77909.44,1.39,0.37253,0.00022,16.24534]
[1777267438290,40.74,77914.26,1.39,0.37359,0.00022,16.26107]
[1777267438992,40.74,77914.26,1.39,0.37359,0.00022,16.26107]
[1777267439013,40.74,77914.26,1.39,0.37359,0.00022,16.26107]
[1777267439187,40.74,77914.26,1.39,0.37359,0.00022,16.26107]
[1777267439288,40.75,77920.5,1.39,0.37494,0.00022,16.28108]
[1777267439626,40.75,77920.5,1.39,0.37494,0.00022,16.28108]
[1777267439664,40.75,77921.59,1.39,0.37518,0.00022,16.28454]
[1777267445192,40.75,77923.67,1.39,0.37565,0.00022,16.29144]
[1777267445984,40.76,77924.46,1.39,0.37584,0.00022,16.29408]
[1777267446713,40.76,77911.87,1.39,0.37312,0.00022,16.25405]
[1777267449022,40.76,77902.85,1.39,0.37119,0.00022,16.22516]
[1777267450640,40.77,77896.72,1.39,0.36987,0.00022,16.20523]
[1777267452344,40.77,77896.72,1.39,0.36987,0.00022,16.20523]
[1777267453363,40.77,77908.29,1.39,0.3724,0.00022,16.2433]
[1777267454037,40.77,77908.29,1.39,0.3724,0.00022,16.2433]
[1777267454273,40.77,77908.29,1.39,0.3724,0.00022,16.2433]
[1777267454344,40.78,77911.32,1.39,0.37306,0.00022,16.25317]
[1777267456266,40.82,77903.1,1.39,0.37142,0.00022,16.22845]
[1777267456912,40.82,77903.1,1.39,0.37142,0.00022,16.22845]
[1777267457014,40.82,77908.7,1.39,0.37262,0.00022,16.24656]
[1777267458061,40.82,77908.7,1.39,0.37262,0.00022,16.24656]
[1777267459835,40.82,77912.26,1.39,0.37341,0.00022,16.25822]
[1777267459936,40.82,77920.96,1.39,0.3753,0.00022,16.286]
[1777267460908,40.82,77920.96,1.39,0.3753,0.00022,16.286]
[1777267460948,40.82,77920.96,1.39,0.3753,0.00022,16.286]
[1777267461353,40.83,77926.84,1.39,0.37658,0.00022,16.30468]
[1777267462724,40.83,77935.67,1.39,0.3785,0.00022,16.33222]
[1777267465535,40.83,77934.29,1.39,0.37821,0.00022,16.32805]
[1777267465863,40.83,77934.29,1.39,0.37821,0.00022,16.32805]
[1777267466404,40.84,77944.32,1.39,0.38039,0.00022,16.35897]
[1777267466761,40.84,77944.32,1.39,0.38039,0.00022,16.35897]
[1777267469760,40.84,77943.75,1.39,0.38028,0.00022,16.35741]
[1777267469771,40.84,77943.75,1.39,0.38028,0.00022,16.35741]
[1777267469995,40.84,77943.75,1.39,0.38028,0.00022,16.35741]
[1777267470056,40.84,77944.47,1.39,0.38045,0.00022,16.35969]
[1777267471748,40.84,77945.16,1.39,0.38056,0.00022,16.35625]
[1777267472065,40.84,77945.16,1.39,0.38056,0.00022,16.35625]
[1777267473802,40.85,77950.08,1.39,0.38165,0.00022,16.37144]
[1777267475240,40.85,77950.08,1.39,0.38165,0.00022,16.37144]
[1777267475444,40.85,77953.85,1.39,0.38248,0.00022,16.38295]
[1777267475678,40.85,77953.85,1.39,0.38248,0.00022,16.38295]
[1777267475708,40.85,77953.85,1.39,0.38248,0.00022,16.38295]
[1777267475750,40.85,77953.85,1.39,0.38248,0.00022,16.38295]
[1777267475809,40.85,77953.85,1.39,0.38248,0.00022,16.38295]
[1777267475980,40.85,77953.85,1.39,0.38248,0.00022,16.38295]
[1777267476028,40.85,77953.85,1.39,0.38248,0.00022,16.38295]
[1777267476182,40.85,77953.85,1.39,0.38248,0.00022,16.38295]
[1777267476232,40.85,77953.85,1.39,0.38248,0.00022,16.38295]
[1777267476406,40.85,77953.85,1.39,0.38248,0.00022,16.38295]
[1777267476437,40.85,77953.85,1.39,0.38248,0.00022,16.38295]
[1777267476269,40.86,77961.75,1.39,0.38421,0.00022,16.40659]
[1777267476456,40.86,77961.75,1.39,0.38421,0.00022,16.40659]
[1777267476629,40.86,77961.75,1.39,0.38421,0.00022,16.40659]
[1777267476678,40.86,77961.75,1.39,0.38421,0.00022,16.40659]
[1777267476698,40.86,77961.75,1.39,0.38421,0.00022,16.40659]
[1777267476701,40.86,77961.75,1.39,0.38421,0.00022,16.40659]
[1777267477405,40.86,77975.12,1.39,0.38713,0.00022,16.44584]
[1777267478838,40.86,77978.12,1.39,0.38779,0.00022,16.45455]
[1777267479843,40.86,77982.78,1.39,0.38881,0.00022,16.46797]
[1777267480582,40.86,77982.78,1.39,0.38881,0.00022,16.46797]
[1777267480600,40.86,77982.78,1.39,0.38881,0.00022,16.46797]
[1777267480623,40.86,77982.78,1.39,0.38881,0.00022,16.46797]
[1777267481392,40.87,77988.79,1.39,0.39013,0.00022,16.48526]
[1777267485973,40.9,77994.9,1.39,0.39156,0.00022,16.50348]
[1777267491048,40.98,77994.05,1.39,0.39161,0.00022,16.50394]
[1777267494015,41.02,77995.19,1.39,0.39197,0.00022,16.50838]
[1777267494048,41.02,77995.19,1.39,0.39197,0.00022,16.50838]
[1777267494414,41.02,77983.39,1.39,0.38939,0.00022,16.4752]
[1777267495955,41.02,77989.56,1.39,0.39074,0.00022,16.49262]
[1777267498976,41.07,77995.64,1.39,0.3922,0.00022,16.51119]
[1777267500485,41.1,77995.53,1.39,0.39225,0.00022,16.51176]
[1777267500689,41.1,77995.53,1.39,0.39225,0.00022,16.51176]
[1777267504079,41.14,77989.43,1.39,0.39105,0.00022,16.49638]
[1777267504933,41.14,77986.26,1.39,0.39037,0.00022,16.48749]
[1777267505033,41.14,77989.52,1.39,0.39107,0.00022,16.49662]
[1777267510387,41.14,77987.01,1.39,0.39053,0.00022,16.48957]
[1777267510400,41.14,77987.01,1.39,0.39053,0.00022,16.48957]
[1777267510413,41.14,77987.15,1.39,0.39056,0.00022,16.48995]
[1777267514094,41.14,77984.26,1.39,0.38993,0.00022,16.48181]
[1777267514126,41.14,77984.26,1.39,0.38993,0.00022,16.48181]
[1777267514385,41.14,77978.72,1.39,0.38873,0.00022,16.46613]
[1777267515018,41.14,77978.72,1.39,0.38873,0.00022,16.46613]
[1777267515594,41.14,77974.55,1.39,0.38782,0.00022,16.45424]
[1777267515658,41.14,77974.55,1.39,0.38782,0.00022,16.45424]
[1777267516342,41.14,77974.55,1.39,0.38782,0.00022,16.45424]
[1777267516459,41.14,77955.43,1.39,0.38368,0.00022,16.39859]
[1777267516734,41.14,77955.43,1.39,0.38368,0.00022,16.39859]
[1777267516974,41.14,77955.43,1.39,0.38368,0.00022,16.39859]
[1777267517137,41.14,77955.43,1.39,0.38368,0.00022,16.39859]
[1777267517361,41.14,77955.43,1.39,0.38368,0.00022,16.39859]
[1777267517395,41.14,77955.43,1.39,0.38368,0.00022,16.39859]
[1777267517477,41.14,77955.43,1.39,0.38368,0.00022,16.39859]
[1777267517496,41.14,77938.36,1.39,0.38,0.00022,16.34745]
[1777267517575,41.14,77938.36,1.39,0.38,0.00022,16.34745]
[1777267517871,41.14,77938.36,1.39,0.38,0.00022,16.34745]
[1777267518112,41.14,77938.36,1.39,0.38,0.00022,16.34745]
[1777267519501,41.14,77934.53,1.39,0.37918,0.00022,16.33584]
[1777267520572,41.14,77934.53,1.39,0.37918,0.00022,16.33584]
[1777267520609,41.14,77934.53,1.39,0.37918,0.00022,16.33584]
[1777267521134,41.14,77930.79,1.39,0.37838,0.00022,16.32441]
[1777267523383,41.16,77935.27,1.39,0.37937,0.00022,16.33858]
[1777267525877,41.16,77934.21,1.39,0.37917,0.00022,16.3356]
[1777267526169,41.17,77934.32,1.39,0.37921,0.00022,16.33621]
[1777267528852,41.18,77933.42,1.39,0.37904,0.00022,16.33376]
[1777267528959,41.18,77933.42,1.39,0.37904,0.00022,16.33376]
[1777267529932,41.18,77931.98,1.39,0.37873,0.00022,16.32938]
[1777267532211,41.18,77922.43,1.39,0.37665,0.00021,16.29447]
[1777267533559,41.18,77918.66,1.39,0.37585,0.00021,16.28282]
[1777267533576,41.18,77918.66,1.39,0.37585,0.00021,16.28282]
[1777267534228,41.19,77918.0,1.39,0.37572,0.00021,16.28086]
[1777267536468,41.19,77916.58,1.39,0.37542,0.00021,16.27651]
[1777267537246,41.19,77917.66,1.39,0.37566,0.00021,16.28007]
[1777267541096,41.2,77919.97,1.39,0.37617,0.00021,16.28748]
[1777267541136,41.2,77919.97,1.39,0.37617,0.00021,16.28748]
[1777267541195,41.2,77919.97,1.39,0.37617,0.00021,16.28748]
[1777267541416,41.2,77891.81,1.39,0.37014,0.00021,16.19794]
[1777267541867,41.2,77891.81,1.39,0.37014,0.00021,16.19794]
[1777267542217,41.2,77891.81,1.39,0.37014,0.00021,16.19794]
[1777267542429,41.2,77891.81,1.39,0.37014,0.00021,16.19794]
[1777267542513,41.2,77879.3,1.39,0.36748,0.00021,16.15701]
[1777267542729,41.2,77879.3,1.39,0.36748,0.00021,16.15701]
[1777267542938,41.2,77879.3,1.39,0.36748,0.00021,16.15701]
[1777267543057,41.2,77879.3,1.39,0.36748,0.00021,16.15701]
[1777267543250,41.2,77879.3,1.39,0.36748,0.00021,16.15701]
[1777267543295,41.2,77879.3,1.39,0.36748,0.00021,16.15701]
[1777267543378,41.2,77879.3,1.39,0.36748,0.00021,16.15701]
[1777267543500,41.2,77879.3,1.39,0.36748,0.00021,16.15701]
[1777267543478,41.2,77879.31,1.39,0.36748,0.00021,16.15706]
[1777267547320,41.2,77884.75,1.39,0.36863,0.00021,16.17487]
[1777267550034,41.2,77883.71,1.39,0.3684,0.00021,16.17133]
[1777267550044,41.2,77883.71,1.39,0.3684,0.00021,16.17133]
[1777267550060,41.2,77883.71,1.39,0.3684,0.00021,16.17133]
[1777267550412,41.19,77876.01,1.39,0.36676,0.00021,16.14585]
[1777267550605,41.19,77876.01,1.39,0.36676,0.00021,16.14585]
[1777267550662,41.19,77876.01,1.39,0.36676,0.00021,16.14585]
[1777267550918,41.19,77876.01,1.39,0.36676,0.00021,16.14585]
[1777267551274,41.19,77876.01,1.39,0.36676,0.00021,16.14585]
[1777267551411,41.19,77844.9,1.39,0.36014,0.00021,16.04035]
[1777267551612,41.19,77844.9,1.39,0.36014,0.00021,16.04035]
[1777267551752,41.19,77844.9,1.39,0.36014,0.00021,16.04035]
[1777267551911,41.19,77844.9,1.39,0.36014,0.00021,16.04035]
[1777267551949,41.19,77844.9,1.39,0.36014,0.00021,16.04035]
[1777267552113,41.19,77844.9,1.39,0.36014,0.00021,16.04035]
[1777267552399,41.19,77844.9,1.39,0.36014,0.00021,16.04035]
[1777267552463,41.19,77844.9,1.39,0.36014,0.00021,16.04035]
[1777267552528,41.2,77839.79,1.39,0.35908,0.00021,16.02286]
[1777267554224,41.2,77839.79,1.39,0.35908,0.00021,16.02289]
[1777267554370,41.2,77839.79,1.39,0.35908,0.00021,16.02289]
[1777267554382,41.2,77845.09,1.39,0.3602,0.00021,16.04133]
[1777267556323,41.2,77845.09,1.39,0.3602,0.00021,16.04133]
[1777267556335,41.2,77845.09,1.39,0.3602,0.00021,16.04133]
[1777267556371,41.2,77845.09,1.39,0.3602,0.00021,16.04133]
[1777267556497,41.2,77844.82,1.39,0.36015,0.00021,16.0405]
[1777267558476,41.2,77844.82,1.39,0.36016,0.00021,16.04056]
[1777267558512,41.2,77844.82,1.39,0.36016,0.00021,16.04056]
[1777267558508,41.2,77846.08,1.39,0.36043,0.00021,16.04499]
[1777267559972,41.2,77846.08,1.39,0.36043,0.00021,16.04504]
[1777267560009,41.2,77846.08,1.39,0.36043,0.00021,16.04504]
[1777267560100,41.2,77846.08,1.39,0.36043,0.00021,16.04504]
[1777267560282,41.2,77846.08,1.39,0.36043,0.00021,16.04504]
[1777267560419,41.2,77843.52,1.39,0.35989,0.00021,16.03619]
[1777267562568,41.21,77845.94,1.39,0.36041,0.00021,16.04471]
[1777267563287,41.21,77845.94,1.39,0.36041,0.00021,16.04471]
[1777267563333,41.21,77845.94,1.39,0.36041,0.00021,16.04471]
[1777267563440,41.21,77837.82,1.39,0.35869,0.00021,16.01655]
[1777267564626,41.21,77833.88,1.39,0.35786,0.00021,16.0028]
[1777267564640,41.21,77833.88,1.39,0.35786,0.00021,16.0028]
[1777267564646,41.21,77833.88,1.39,0.35786,0.00021,16.0028]
[1777267564667,41.21,77833.88,1.39,0.35786,0.00021,16.0028]
[1777267565164,41.21,77833.88,1.39,0.35786,0.00021,16.0028]
[1777267565236,41.21,77833.88,1.39,0.35786,0.00021,16.0028]
[1777267565312,41.21,77833.88,1.39,0.35786,0.00021,16.0028]
[1777267565491,41.21,77833.88,1.39,0.35786,0.00021,16.0028]
[1777267565504,41.21,77837.32,1.39,0.35859,0.00021,16.01483]
[1777267566517,41.21,77837.32,1.39,0.35859,0.00021,16.01483]
[1777267566562,41.21,77837.32,1.39,0.35859,0.00021,16.01488]
[1777267567468,41.21,77835.89,1.39,0.35829,0.00021,16.0099]
[1777267568143,41.21,77835.89,1.39,0.35829,0.00021,16.0099]
[1777267568399,41.21,77835.89,1.39,0.35829,0.00021,16.0099]
[1777267568456,41.21,77835.89,1.39,0.35829,0.00021,16.0099]
[1777267568494,41.21,77847.78,1.39,0.36081,0.00021,16.05117]
[1777267568873,41.21,77847.78,1.39,0.36081,0.00021,16.05117]
[1777267568963,41.21,77847.78,1.39,0.36081,0.00021,16.05117]
[1777267569014,41.21,77847.78,1.39,0.36081,0.00021,16.05117]
[1777267569037,41.21,77847.78,1.39,0.36081,0.00021,16.05117]
[1777267569482,41.21,77847.78,1.39,0.36081,0.00021,16.05116]
[1777267570489,41.21,77864.41,1.39,0.36434,0.00021,16.10776]
[1777267570699,41.21,77864.41,1.39,0.36434,0.00021,16.10776]
[1777267570741,41.21,77864.41,1.39,0.36434,0.00021,16.10776]
[1777267571555,41.21,77864.41,1.39,0.36434,0.00021,16.10776]
[1777267571496,41.21,77862.75,1.39,0.36398,0.00021,16.10212]
[1777267571582,41.21,77862.75,1.39,0.36398,0.00021,16.10212]
[1777267572526,41.21,77854.77,1.39,0.36229,0.00021,16.07503]
[1777267574519,41.21,77839.59,1.39,0.35907,0.00021,16.02267]
[1777267574857,41.21,77839.59,1.39,0.35907,0.00021,16.02267]
[1777267574901,41.21,77839.59,1.39,0.35907,0.00021,16.02267]
[1777267575070,41.21,77839.59,1.39,0.35907,0.00021,16.02267]
[1777267575087,41.21,77839.59,1.39,0.35907,0.00021,16.02267]
[1777267575108,41.21,77839.59,1.39,0.35907,0.00021,16.02267]
[1777267575526,41.21,77836.22,1.39,0.35835,0.00021,16.01091]
[1777267576545,41.21,77836.22,1.39,0.35835,0.00021,16.01091]
[1777267577540,41.21,77845.91,1.39,0.36041,0.00021,16.04461]
[1777267578155,41.21,77845.91,1.39,0.36041,0.00021,16.04461]
[1777267578199,41.21,77845.91,1.39,0.36041,0.00021,16.04461]
[1777267578572,41.21,77857.37,1.39,0.36284,0.00021,16.08386]
[1777267578793,41.21,77857.37,1.39,0.36284,0.00021,16.08386]
[1777267579294,41.21,77857.37,1.39,0.36284,0.00021,16.08386]
[1777267579342,41.21,77857.37,1.39,0.36284,0.00021,16.08386]
[1777267580182,41.21,77857.37,1.39,0.36283,0.00021,16.08383]
[1777267581469,41.21,77861.34,1.39,0.36367,0.00021,16.09727]
[1777267581571,41.2,77869.27,1.39,0.36536,0.00021,16.12391]
[1777267582575,41.2,77869.27,1.39,0.36536,0.00021,16.12391]
[1777267582614,41.2,77869.27,1.39,0.36536,0.00021,16.12391]
[1777267582864,41.2,77869.27,1.39,0.36536,0.00021,16.12391]
[1777267582904,41.2,77869.27,1.39,0.36536,0.00021,16.12391]
[1777267585559,41.2,77868.94,1.39,0.36528,0.00021,16.12269]
[1777267584885,41.2,77858.05,1.39,0.36296,0.00021,16.0859]
[1777267588861,41.2,77861.46,1.39,0.36368,0.00021,16.09739]
[1777267588874,41.2,77861.46,1.39,0.36368,0.00021,16.09739]
[1777267588892,41.2,77861.46,1.39,0.36368,0.00021,16.09739]
[1777267588962,41.2,77861.79,1.39,0.36375,0.00021,16.09849]
[1777267591058,41.2,77861.79,1.39,0.36375,0.00021,16.09847]
[1777267591067,41.2,77861.79,1.39,0.36375,0.00021,16.09847]
[1777267591092,41.2,77861.79,1.39,0.36375,0.00021,16.09847]
[1777267591513,41.2,77861.79,1.39,0.36375,0.00021,16.09847]
[1777267591120,41.2,77864.34,1.39,0.36425,0.00021,16.10135]
[1777267592619,41.2,77861.95,1.39,0.36374,0.00021,16.09326]
[1777267592659,41.2,77861.95,1.39,0.36374,0.00021,16.09326]
[1777267592705,41.2,77861.95,1.39,0.36374,0.00021,16.09326]
[1777267593000,41.2,77861.95,1.39,0.36374,0.00021,16.09326]
[1777267593024,41.2,77861.95,1.39,0.36374,0.00021,16.09326]
[1777267593125,41.2,77869.55,1.39,0.36535,0.00021,16.11881]
[1777267595088,41.2,77869.55,1.39,0.36535,0.00021,16.1188]
[1777267595109,41.2,77869.55,1.39,0.36535,0.00021,16.1188]
[1777267595118,41.2,77867.44,1.39,0.3649,0.00021,16.11174]
[1777267596906,41.2,77867.44,1.39,0.3649,0.00021,16.11176]
[1777267596939,41.2,77867.44,1.39,0.3649,0.00021,16.11176]
[1777267597093,41.2,77867.44,1.39,0.3649,0.00021,16.11176]
[1777267597140,41.2,77867.44,1.39,0.3649,0.00021,16.11176]
[1777267597234,41.2,77871.32,1.39,0.36573,0.00021,16.12478]
[1777267599083,41.2,77871.32,1.39,0.36573,0.00021,16.12481]
[1777267599200,41.2,77871.32,1.39,0.36573,0.00021,16.12481]
[1777267599386,41.2,77871.32,1.39,0.36573,0.00021,16.12481]
[1777267599487,41.2,77877.9,1.39,0.36714,0.00021,16.14672]
[1777267600538,41.2,77872.93,1.39,0.36608,0.00021,16.13022]
[1777267602322,41.2,77873.36,1.39,0.36617,0.00021,16.13167]
[1777267603604,41.2,77878.23,1.39,0.36721,0.00021,16.14786]
[1777267605199,41.2,77879.08,1.39,0.36739,0.00021,16.15067]
[1777267605220,41.2,77879.08,1.39,0.36739,0.00021,16.15067]
[1777267605302,41.2,77879.08,1.39,0.36739,0.00021,16.15067]
[1777267605311,41.2,77879.08,1.39,0.36739,0.00021,16.15067]
[1777267607196,41.2,77876.85,1.39,0.36692,0.00021,16.1433]
[1777267607230,41.2,77876.85,1.39,0.36692,0.00021,16.1433]
[1777267607243,41.2,77876.85,1.39,0.36692,0.00021,16.1433]
[1777267607265,41.2,77876.85,1.39,0.36692,0.00021,16.1433]
[1777267607450,41.2,77878.3,1.39,0.36723,0.00021,16.14811]
[1777267608800,41.2,77878.3,1.39,0.36723,0.00021,16.14811]
[1777267608840,41.2,77878.3,1.39,0.36723,0.00021,16.14811]
[1777267608889,41.2,77878.3,1.39,0.36723,0.00021,16.14811]
[1777267609110,41.2,77883.8,1.39,0.3684,0.00021,16.16624]
[1777267609974,41.2,77890.24,1.39,0.36978,0.00021,16.18728]
[1777267611337,41.2,77890.24,1.39,0.36978,0.00021,16.18728]
[1777267611357,41.2,77890.24,1.39,0.36978,0.00021,16.18728]
[1777267611421,41.2,77891.78,1.39,0.3701,0.00021,16.19228]
[1777267613358,41.2,77889.67,1.39,0.36965,0.00021,16.18537]
[1777267613521,41.2,77890.72,1.39,0.36987,0.00021,16.18876]
[1777267613626,41.2,77890.72,1.39,0.36987,0.00021,16.18876]
[1777267614583,41.2,77892.37,1.39,0.37022,0.00021,16.1941]
[1777267615359,41.2,77892.37,1.39,0.37022,0.00021,16.1941]
[1777267615363,41.2,77892.37,1.39,0.37022,0.00021,16.1941]
[1777267615394,41.2,77892.37,1.39,0.37022,0.00021,16.1941]
[1777267615438,41.2,77894.48,1.39,0.37067,0.00021,16.20093]
[1777267616254,41.2,77894.48,1.39,0.37067,0.00021,16.20093]
[1777267616373,41.2,77894.48,1.39,0.37067,0.00021,16.20093]
[1777267617523,41.2,77901.16,1.39,0.3721,0.00021,16.22235]
[1777267619412,41.2,77901.16,1.39,0.3721,0.00021,16.22235]
[1777267619508,41.2,77902.3,1.39,0.37234,0.00021,16.226]
[1777267620305,41.2,77902.3,1.39,0.37234,0.00021,16.226]
[1777267620382,41.2,77902.3,1.39,0.37234,0.00021,16.226]
[1777267620836,41.2,77900.07,1.39,0.37186,0.00021,16.21886]
[1777267620873,41.2,77900.07,1.39,0.37186,0.00021,16.21886]
[1777267621062,41.2,77900.07,1.39,0.37186,0.00021,16.21886]
[1777267621520,41.2,77900.07,1.39,0.37186,0.00021,16.21886]
[1777267621601,41.2,77914.31,1.39,0.37493,0.00021,16.26422]
[1777267621635,41.2,77914.31,1.39,0.37493,0.00021,16.26422]
[1777267621690,41.2,77914.31,1.39,0.37493,0.00021,16.26422]
[1777267621828,41.2,77914.31,1.39,0.37493,0.00021,16.26422]
[1777267621869,41.2,77914.31,1.39,0.37493,0.00021,16.26422]
[1777267622026,41.2,77914.31,1.39,0.37493,0.00021,16.26422]
[1777267622051,41.2,77914.31,1.39,0.37493,0.00021,16.26422]
[1777267622059,41.2,77914.31,1.39,0.37493,0.00021,16.26422]
[1777267622073,41.2,77914.31,1.39,0.37493,0.00021,16.26422]
[1777267622229,41.2,77914.31,1.39,0.37493,0.00021,16.26422]
[1777267622263,41.2,77914.31,1.39,0.37493,0.00021,16.26422]
[1777267622430,41.2,77914.31,1.39,0.37493,0.00021,16.26422]
[1777267622481,41.2,77914.31,1.39,0.37493,0.00021,16.26422]
[1777267622522,41.2,77917.8,1.39,0.37568,0.00021,16.27525]
[1777267622638,41.2,77917.8,1.39,0.37568,0.00021,16.27525]
[1777267622714,41.2,77917.8,1.39,0.37568,0.00021,16.27525]
[1777267622900,41.2,77917.8,1.39,0.37568,0.00021,16.27525]
[1777267622931,41.2,77917.8,1.39,0.37568,0.00021,16.27525]
[1777267622963,41.2,77919.78,1.39,0.37611,0.00021,16.28143]
[1777267625032,41.2,77919.19,1.39,0.37598,0.00021,16.27966]
[1777267625053,41.2,77919.19,1.39,0.37598,0.00021,16.27966]
[1777267625409,41.2,77919.19,1.39,0.37598,0.00021,16.27966]
[1777267625491,41.2,77919.19,1.39,0.37598,0.00021,16.27966]
[1777267625501,41.2,77919.19,1.39,0.37598,0.00021,16.27966]
[1777267625526,41.21,77925.12,1.39,0.37726,0.00021,16.29814]
[1777267625640,41.21,77925.12,1.39,0.37726,0.00021,16.29814]
[1777267625767,41.21,77925.12,1.39,0.37726,0.00021,16.29814]
[1777267625929,41.21,77925.12,1.39,0.37726,0.00021,16.29814]
[1777267626113,41.21,77925.12,1.39,0.37726,0.00021,16.29814]
[1777267626155,41.21,77925.12,1.39,0.37726,0.00021,16.29814]
[1777267626341,41.21,77925.12,1.39,0.37726,0.00021,16.29814]
[1777267626367,41.21,77925.12,1.39,0.37726,0.00021,16.29814]
[1777267626552,41.21,77925.12,1.39,0.37726,0.00021,16.29814]
[1777267626599,41.21,77925.12,1.39,0.37726,0.00021,16.29814]
[1777267626401,41.21,77950.94,1.39,0.38283,0.00022,16.37648]
[1777267626647,41.21,77950.94,1.39,0.38283,0.00022,16.37648]
[1777267626671,41.21,77950.94,1.39,0.38283,0.00022,16.37648]
[1777267627590,41.21,77951.89,1.39,0.38304,0.00022,16.37936]
[1777267629188,41.21,77951.89,1.39,0.38304,0.00022,16.37936]
[1777267629209,41.21,77951.89,1.39,0.38304,0.00022,16.37936]
[1777267629232,41.21,77951.89,1.39,0.38304,0.00022,16.37936]
[1777267629334,41.21,77951.48,1.39,0.38295,0.00022,16.37815]
[1777267631674,41.21,77951.92,1.39,0.38305,0.00022,16.37947]
[1777267632527,41.21,77957.43,1.39,0.38424,0.00022,16.39575]
[1777267633155,41.21,77966.22,1.39,0.38614,0.00022,16.42141]
[1777267635503,41.21,77966.22,1.39,0.38614,0.00022,16.42141]
[1777267635561,41.21,77966.22,1.39,0.38614,0.00022,16.42141]
[1777267635578,41.21,77966.22,1.39,0.38614,0.00022,16.42141]
[1777267635550,41.21,77959.29,1.39,0.38464,0.00022,16.40123]
[1777267635952,41.21,77959.29,1.39,0.38464,0.00022,16.40123]
[1777267636960,41.21,77950.48,1.39,0.38274,0.00022,16.37523]
[1777267638972,41.21,77957.2,1.39,0.38419,0.00022,16.39511]
[1777267640600,41.21,77957.2,1.39,0.38419,0.00022,16.39511]
[1777267640616,41.21,77957.2,1.39,0.38419,0.00022,16.39511]
[1777267640987,41.21,77959.61,1.39,0.38471,0.00022,16.40217]
[1777267641789,41.21,77959.61,1.39,0.38471,0.00022,16.40217]
[1777267641997,41.21,77961.25,1.39,0.38507,0.00022,16.40697]
[1777267644455,41.21,77960.3,1.39,0.38486,0.00022,16.4042]
[1777267644540,41.21,77957.24,1.39,0.3842,0.00022,16.39522]
[1777267645252,41.21,77957.24,1.39,0.3842,0.00022,16.39522]
[1777267645596,41.21,77957.24,1.39,0.3842,0.00022,16.39522]
[1777267645562,41.21,77901.0,1.39,0.37211,0.00021,16.22244]
[1777267646155,41.21,77901.0,1.39,0.37211,0.00021,16.22244]
[1777267646167,41.21,77901.0,1.39,0.37211,0.00021,16.22244]
[1777267646361,41.21,77901.0,1.39,0.37211,0.00021,16.22244]
[1777267646460,41.21,77898.25,1.39,0.37152,0.00021,16.21363]
[1777267646993,41.21,77898.25,1.39,0.37152,0.00021,16.21363]
[1777267647134,41.21,77898.25,1.39,0.37152,0.00021,16.21363]
[1777267647301,41.21,77898.25,1.39,0.37152,0.00021,16.21363]
[1777267647340,41.21,77908.34,1.39,0.37368,0.00021,16.24585]
[1777267648132,41.21,77908.34,1.39,0.37368,0.00021,16.24585]
[1777267648142,41.21,77908.34,1.39,0.37368,0.00021,16.24585]
[1777267648150,41.21,77908.34,1.39,0.37368,0.00021,16.24585]
[1777267648346,41.21,77914.85,1.39,0.37508,0.00021,16.26638]
[1777267650234,41.21,77914.85,1.39,0.37508,0.00021,16.26644]
[1777267653516,41.22,77913.71,1.39,0.3748,0.00021,16.25733]
[1777267653530,41.22,77913.71,1.39,0.3748,0.00021,16.25733]
[1777267653617,41.22,77919.8,1.39,0.37612,0.00021,16.27646]
[1777267654007,41.22,77919.8,1.39,0.37612,0.00021,16.27646]
[1777267654070,41.22,77919.8,1.39,0.37612,0.00021,16.27646]
[1777267654159,41.22,77928.0,1.39,0.37788,0.00022,16.30191]
[1777267656536,41.22,77938.92,1.39,0.38024,0.00022,16.33535]
[1777267660143,41.22,77936.17,1.39,0.37966,0.00022,16.32711]
[1777267661148,41.22,77941.33,1.39,0.38077,0.00022,16.34275]
[1777267666183,41.23,77943.64,1.39,0.38127,0.00022,16.34979]
[1777267668432,41.23,77944.05,1.39,0.38136,0.00022,16.35103]
[1777267668499,41.23,77944.05,1.39,0.38136,0.00022,16.35103]
[1777267668597,41.23,77948.04,1.39,0.38223,0.00022,16.36298]
[1777267668825,41.23,77948.04,1.39,0.38223,0.00022,16.36298]
[1777267669027,41.23,77948.04,1.39,0.38223,0.00022,16.36298]
[1777267669097,41.23,77948.04,1.39,0.38223,0.00022,16.36298]
[1777267669128,41.23,77948.04,1.39,0.38223,0.00022,16.36298]
[1777267669228,41.23,77948.04,1.39,0.38223,0.00022,16.36298]
[1777267669281,41.23,77948.04,1.39,0.38223,0.00022,16.36298]
[1777267669456,41.23,77948.04,1.39,0.38223,0.00022,16.36298]
[1777267669490,41.23,77948.04,1.39,0.38223,0.00022,16.36298]
[1777267669528,41.23,77951.86,1.39,0.38305,0.00022,16.37435]
[1777267669686,41.23,77951.86,1.39,0.38305,0.00022,16.37435]
[1777267670194,41.23,77951.86,1.39,0.38305,0.00022,16.37435]
[1777267670257,41.23,77950.5,1.39,0.38276,0.00022,16.37032]
[1777267671864,41.23,77950.5,1.39,0.38276,0.00022,16.37033]
[1777267671873,41.23,77950.5,1.39,0.38276,0.00022,16.37033]
[1777267671915,41.23,77950.5,1.39,0.38276,0.00022,16.37033]
[1777267672267,41.23,77954.05,1.39,0.38352,0.00022,16.38085]
[1777267676253,41.23,77960.18,1.39,0.38485,0.00022,16.39886]
[1777267678023,41.23,77961.29,1.39,0.38509,0.00022,16.4021]
[1777267680309,41.23,77963.68,1.39,0.3856,0.00022,16.40904]
[1777267680338,41.23,77963.68,1.39,0.3856,0.00022,16.40904]
[1777267680479,41.23,77963.68,1.39,0.3856,0.00022,16.40904]
[1777267680561,41.23,77968.27,1.39,0.38659,0.00022,16.42233]
[1777267682679,41.23,77973.02,1.39,0.38762,0.00022,16.43595]
[1777267684343,41.23,77973.02,1.39,0.38762,0.00022,16.43593]
[1777267684369,41.23,77973.02,1.39,0.38762,0.00022,16.43593]
[1777267684387,41.23,77973.02,1.39,0.38762,0.00022,16.43593]
[1777267684424,41.23,77973.02,1.39,0.38762,0.00022,16.43593]
[1777267684525,41.22,77973.01,1.39,0.38761,0.00022,16.43587]
[1777267686383,41.22,77973.01,1.39,0.38761,0.00022,16.43584]
[1777267686502,41.22,77973.01,1.39,0.38761,0.00022,16.43584]
[1777267686542,41.22,77973.01,1.39,0.38761,0.00022,16.43584]
[1777267686606,41.22,77973.01,1.39,0.38761,0.00022,16.43584]
[1777267686661,41.22,77973.01,1.39,0.38761,0.00022,16.43584]
[1777267686666,41.22,77977.58,1.39,0.3886,0.00022,16.44885]
[1777267686694,41.22,77977.58,1.39,0.3886,0.00022,16.44885]
[1777267690351,41.22,77972.35,1.39,0.38747,0.00022,16.43393]
[1777267691942,41.22,77971.99,1.39,0.38739,0.00022,16.43287]
[1777267691970,41.22,77971.99,1.39,0.38739,0.00022,16.43287]
[1777267692479,41.22,77971.99,1.39,0.38739,0.00022,16.43287]
[1777267692491,41.22,77971.99,1.39,0.38739,0.00022,16.43287]
[1777267692580,41.22,77971.62,1.39,0.3873,0.00022,16.43178]
[1777267694439,41.22,77971.62,1.39,0.3873,0.00022,16.43175]
[1777267696538,41.22,77973.09,1.39,0.38761,0.00022,16.4359]
[1777267696795,41.22,77973.83,1.39,0.38778,0.00022,16.43804]
[1777267696811,41.22,77973.83,1.39,0.38778,0.00022,16.43804]
[1777267697399,41.22,77973.83,1.39,0.38778,0.00022,16.43806]
[1777267698569,41.22,77973.83,1.39,0.38778,0.00022,16.43806]
[1777267698655,41.22,77978.05,1.39,0.38869,0.00022,16.45011]
[1777267699740,41.22,77978.05,1.39,0.38869,0.00022,16.45013]
[1777267700629,41.22,77983.45,1.39,0.38987,0.00022,16.46541]
[1777267700722,41.22,77983.45,1.39,0.38987,0.00022,16.46541]
[1777267700743,41.22,77983.45,1.39,0.38987,0.00022,16.46541]
[1777267700765,41.22,77983.45,1.39,0.38987,0.00022,16.46541]
[1777267700969,41.22,77983.45,1.39,0.38987,0.00022,16.46541]
[1777267701058,41.22,77983.45,1.39,0.38987,0.00022,16.46541]
[1777267701175,41.22,77983.45,1.39,0.38987,0.00022,16.46541]
[1777267701216,41.22,77983.45,1.39,0.38987,0.00022,16.46541]
[1777267701381,41.22,77983.45,1.39,0.38987,0.00022,16.46541]
[1777267701422,41.22,77983.45,1.39,0.38987,0.00022,16.46541]
[1777267701580,41.22,77983.45,1.39,0.38987,0.00022,16.46541]
[1777267701608,41.22,77983.45,1.39,0.38987,0.00022,16.46541]
[1777267701666,41.22,77983.09,1.39,0.38979,0.00022,16.46441]
[1777267701789,41.22,77983.09,1.39,0.38979,0.00022,16.46441]
[1777267701822,41.22,77983.09,1.39,0.38979,0.00022,16.46441]
[1777267702000,41.22,77983.09,1.39,0.38979,0.00022,16.46441]
[1777267702029,41.22,77983.09,1.39,0.38979,0.00022,16.46441]
[1777267702274,41.22,77983.09,1.39,0.38979,0.00022,16.46441]
[1777267702296,41.22,77983.09,1.39,0.38979,0.00022,16.46441]
[1777267702438,41.22,77983.09,1.39,0.38979,0.00022,16.46441]
[1777267702470,41.22,77983.09,1.39,0.38979,0.00022,16.46441]
[1777267702503,41.22,77983.09,1.39,0.38979,0.00022,16.46441]
[1777267702641,41.22,77983.09,1.39,0.38979,0.00022,16.46441]
[1777267702590,41.22,77982.53,1.39,0.38966,0.00022,16.46278]
[1777267703444,41.22,77982.53,1.39,0.38966,0.00022,16.46273]
[1777267704810,41.22,77984.39,1.39,0.39006,0.00022,16.46792]
[1777267704851,41.22,77984.39,1.39,0.39006,0.00022,16.46792]
[1777267705457,41.22,77984.04,1.39,0.38998,0.00022,16.46694]
[1777267706644,41.22,77984.04,1.39,0.38998,0.00022,16.46694]
[1777267706684,41.22,77984.04,1.39,0.38998,0.00022,16.46694]
[1777267707696,41.22,77986.03,1.39,0.39042,0.00022,16.47253]
[1777267707603,41.22,77987.26,1.39,0.39068,0.00022,16.47597]
[1777267708027,41.22,77987.26,1.39,0.39068,0.00022,16.47597]
[1777267708156,41.22,77987.26,1.39,0.39068,0.00022,16.47597]
[1777267708662,41.22,77959.64,1.39,0.3847,0.00022,16.39691]
[1777267710509,41.22,77952.24,1.39,0.3831,0.00022,16.37506]
[1777267710816,41.22,77952.24,1.39,0.3831,0.00022,16.37506]
[1777267710918,41.22,77952.24,1.39,0.3831,0.00022,16.37506]
[1777267710954,41.22,77952.24,1.39,0.3831,0.00022,16.37506]
[1777267711521,41.22,77951.67,1.39,0.38294,0.00022,16.36774]
[1777267716551,41.22,77957.2,1.39,0.38413,0.00022,16.3841]
[1777267717033,41.22,77957.2,1.39,0.38413,0.00022,16.3841]
[1777267717061,41.22,77957.2,1.39,0.38413,0.00022,16.3841]
[1777267717285,41.22,77957.2,1.39,0.38413,0.00022,16.3841]
[1777267717558,41.22,77957.47,1.39,0.38419,0.00022,16.38489]
[1777267718870,41.22,77958.11,1.39,0.38433,0.00022,16.38677]
[1777267720930,41.22,77957.09,1.39,0.38411,0.00022,16.38379]
[1777267721587,41.22,77956.94,1.39,0.38408,0.00022,16.38335]
[1777267721751,41.22,77956.94,1.39,0.38408,0.00022,16.38335]
[1777267721768,41.22,77956.94,1.39,0.38408,0.00022,16.38335]
[1777267722595,41.22,77952.82,1.39,0.38319,0.00022,16.37119]
[1777267725615,41.22,77948.4,1.39,0.38224,0.00022,16.35807]
[1777267727041,41.22,77947.52,1.39,0.38205,0.00022,16.35546]
[1777267727044,41.22,77947.52,1.39,0.38205,0.00022,16.35546]
[1777267727629,41.22,77948.23,1.39,0.3822,0.00022,16.35759]
[1777267728636,41.22,77943.32,1.39,0.38114,0.00022,16.3429]
[1777267728976,41.22,77943.32,1.39,0.38114,0.00022,16.3429]
[1777267729009,41.22,77943.32,1.39,0.38114,0.00022,16.3429]
[1777267729047,41.22,77943.32,1.39,0.38114,0.00022,16.3429]
[1777267729701,41.22,77941.53,1.39,0.38076,0.00022,16.33753]
[1777267735686,41.22,77938.99,1.39,0.38022,0.00022,16.32998]
[1777267735913,41.22,77938.99,1.39,0.38022,0.00022,16.32998]
[1777267736010,41.22,77938.99,1.39,0.38022,0.00022,16.32998]
[1777267736692,41.22,77937.98,1.39,0.38001,0.00022,16.32694]
[1777267737700,41.22,77923.45,1.39,0.37688,0.00021,16.28243]
[1777267738709,41.22,77919.64,1.39,0.37606,0.00021,16.27059]
[1777267741728,41.22,77915.31,1.39,0.37514,0.00021,16.25708]
[1777267746307,41.23,77915.8,1.39,0.37525,0.00021,16.25868]
[1777267746686,41.23,77917.17,1.39,0.37554,0.00021,16.26299]
[1777267747274,41.23,77905.42,1.39,0.37302,0.00021,16.22593]
[1777267747820,41.23,77905.42,1.39,0.37302,0.00021,16.22593]
[1777267747855,41.23,77905.42,1.39,0.37302,0.00021,16.22593]
[1777267747940,41.23,77901.78,1.39,0.37225,0.00021,16.21435]
[1777267750893,41.23,77899.08,1.39,0.37167,0.00021,16.20568]
[1777267750922,41.23,77899.08,1.39,0.37167,0.00021,16.20568]
[1777267751432,41.23,77890.38,1.39,0.36981,0.00021,16.17757]
[1777267753817,41.23,77880.33,1.39,0.36766,0.00021,16.14471]
[1777267758227,41.23,77885.15,1.39,0.3687,0.00021,16.16066]
[1777267764254,41.23,77889.05,1.39,0.36954,0.00021,16.17349]
[1777267764502,41.23,77905.29,1.39,0.37302,0.00021,16.22584]
[1777267765107,41.23,77905.29,1.39,0.37302,0.00021,16.22584]
[1777267765205,41.24,77903.58,1.39,0.37265,0.00021,16.22044]
[1777267767424,41.24,77903.58,1.39,0.37266,0.00021,16.22048]
[1777267767434,41.24,77903.58,1.39,0.37266,0.00021,16.22048]
[1777267767630,41.24,77894.96,1.39,0.37082,0.00021,16.19286]
[1777267770258,41.24,77891.6,1.39,0.37011,0.00021,16.1821]
[1777267770316,41.24,77891.6,1.39,0.37011,0.00021,16.1821]
[1777267770331,41.24,77891.6,1.39,0.37011,0.00021,16.1821]
[1777267770355,41.24,77891.6,1.39,0.37011,0.00021,16.1821]
[1777267770360,41.24,77889.65,1.39,0.36969,0.00021,16.17583]
[1777267771568,41.24,77889.65,1.39,0.36969,0.00021,16.17583]
[1777267771609,41.24,77889.65,1.39,0.36969,0.00021,16.17583]
[1777267771653,41.24,77888.39,1.39,0.36939,0.00021,16.1661]
[1777267773622,41.24,77888.39,1.39,0.36939,0.00021,16.16611]
[1777267773743,41.24,77889.36,1.39,0.3696,0.00021,16.16928]
[1777267775742,41.24,77882.89,1.39,0.36822,0.00021,16.14815]
[1777267775962,41.24,77882.89,1.39,0.36822,0.00021,16.14815]
[1777267775972,41.24,77882.89,1.39,0.36822,0.00021,16.14815]
[1777267776005,41.24,77882.89,1.39,0.36822,0.00021,16.14815]
[1777267776572,41.24,77879.43,1.39,0.36748,0.00021,16.13677]
[1777267780647,41.24,77886.13,1.39,0.36889,0.00021,16.15856]
[1777267782183,41.24,77886.13,1.39,0.36889,0.00021,16.15848]
[1777267782743,41.24,77894.76,1.39,0.37073,0.00021,16.18648]
[1777267783727,41.24,77877.11,1.39,0.36696,0.00021,16.12874]
[1777267785728,41.23,77878.3,1.39,0.3672,0.00021,16.1325]
[1777267787722,41.23,77883.97,1.39,0.3684,0.00021,16.15102]
[1777267791840,41.22,77885.13,1.39,0.36863,0.00021,16.15455]
[1777267792081,41.22,77885.13,1.39,0.36863,0.00021,16.15452]
[1777267795106,41.22,77880.61,1.39,0.36765,0.00021,16.13954]
[1777267797599,41.22,77876.13,1.39,0.36669,0.00021,16.12467]
[1777267797902,41.22,77876.13,1.39,0.36669,0.00021,16.12467]
[1777267798152,41.22,77876.13,1.39,0.36669,0.00021,16.12467]
[1777267798430,41.22,77876.13,1.39,0.36669,0.00021,16.12467]
[1777267798650,41.22,77876.13,1.39,0.36669,0.00021,16.12467]
[1777267798729,41.22,77876.13,1.39,0.36669,0.00021,16.12467]
[1777267798799,41.22,77846.12,1.39,0.36032,0.00021,16.02318]
[1777267798917,41.22,77846.12,1.39,0.36032,0.00021,16.02318]
[1777267799252,41.22,77846.12,1.39,0.36032,0.00021,16.02318]
[1777267799353,41.22,77846.12,1.39,0.36032,0.00021,16.02318]
[1777267799380,41.22,77846.12,1.39,0.36032,0.00021,16.02318]
[1777267799577,41.22,77846.12,1.39,0.36032,0.00021,16.02318]
[1777267799592,41.22,77846.12,1.39,0.36032,0.00021,16.02318]
[1777267799734,41.22,77838.22,1.39,0.35866,0.00021,15.99595]
[1777267799812,41.22,77838.22,1.39,0.35866,0.00021,15.99595]
[1777267800769,41.23,77834.77,1.39,0.35793,0.00021,15.98396]
[1777267801512,41.23,77834.77,1.39,0.35793,0.00021,15.98396]
[1777267801561,41.23,77834.77,1.39,0.35793,0.00021,15.98396]
[1777267801707,41.23,77825.96,1.39,0.35607,0.00021,15.95295]
[1777267804726,41.23,77821.47,1.39,0.35513,0.00021,15.93713]
[1777267804986,41.23,77821.47,1.39,0.35513,0.00021,15.93713]
[1777267804997,41.23,77821.47,1.39,0.35513,0.00021,15.93713]
[1777267805176,41.23,77821.47,1.39,0.35513,0.00021,15.93717]
[1777267807215,41.23,77818.61,1.39,0.35453,0.00021,15.92702]
[1777267807281,41.23,77818.61,1.39,0.35453,0.00021,15.92702]
[1777267807374,41.23,77818.61,1.39,0.35453,0.00021,15.92702]
[1777267807728,41.23,77813.44,1.39,0.35345,0.00021,15.90856]
[1777267808217,41.23,77806.59,1.39,0.35201,0.00021,15.88389]
[1777267810067,41.23,77806.59,1.39,0.35201,0.00021,15.88394]
[1777267810107,41.23,77806.59,1.39,0.35201,0.00021,15.88394]
[1777267810284,41.23,77801.71,1.39,0.35099,0.00021,15.86626]
[1777267812862,41.24,77800.58,1.39,0.35076,0.00021,15.86229]
[1777267814260,41.24,77800.58,1.39,0.35076,0.00021,15.86237]
[1777267814267,41.24,77800.58,1.39,0.35076,0.00021,15.86237]
[1777267814298,41.24,77797.87,1.39,0.3502,0.00021,15.85255]
[1777267815776,41.24,77804.91,1.39,0.35169,0.00021,15.87831]
[1777267818757,41.24,77800.02,1.39,0.35067,0.00021,15.86075]
[1777267819012,41.24,77800.02,1.39,0.35067,0.00021,15.86075]
[1777267819015,41.24,77800.02,1.39,0.35067,0.00021,15.86075]
[1777267819198,41.24,77800.02,1.39,0.35067,0.00021,15.86075]
[1777267819460,41.24,77800.02,1.39,0.35067,0.00021,15.86075]
[1777267819746,41.24,77800.02,1.39,0.35067,0.00021,15.86075]
[1777267819783,41.25,77781.81,1.39,0.34686,0.00021,15.79366]
[1777267819837,41.25,77781.81,1.39,0.34686,0.00021,15.79366]
[1777267820018,41.25,77781.81,1.39,0.34686,0.00021,15.79366]
[1777267820237,41.25,77781.81,1.39,0.34686,0.00021,15.79366]
[1777267820247,41.25,77781.81,1.39,0.34686,0.00021,15.79366]
[1777267820459,41.25,77781.81,1.39,0.34686,0.00021,15.79366]
[1777267820552,41.25,77781.81,1.39,0.34686,0.00021,15.79366]
[1777267820583,41.25,77781.81,1.39,0.34686,0.00021,15.79366]
[1777267820596,41.25,77781.81,1.39,0.34686,0.00021,15.79366]
[1777267820779,41.25,77781.81,1.39,0.34686,0.00021,15.79366]
[1777267820971,41.25,77778.54,1.39,0.34618,0.00021,15.78153]
[1777267821294,41.25,77778.54,1.39,0.34619,0.00021,15.78168]
[1777267823773,41.25,77745.27,1.39,0.33927,0.00021,15.65514]
[1777267826019,41.25,77744.63,1.39,0.33915,0.00021,15.65276]
[1777267826037,41.25,77744.63,1.39,0.33915,0.00021,15.65276]
[1777267826296,41.25,77744.63,1.39,0.33915,0.00021,15.65276]
[1777267826305,41.25,77744.63,1.39,0.33915,0.00021,15.65276]
[1777267826369,41.25,77744.63,1.39,0.33915,0.00021,15.65276]
[1777267826816,41.25,77744.63,1.39,0.33915,0.00021,15.65276]
[1777267826743,41.26,77742.61,1.39,0.33873,0.00021,15.64501]
[1777267826893,41.26,77742.61,1.39,0.33873,0.00021,15.64501]
[1777267827337,41.26,77742.61,1.39,0.33874,0.00021,15.64519]
[1777267829729,41.26,77739.98,1.39,0.3382,0.00021,15.63495]
[1777267829746,41.26,77739.98,1.39,0.3382,0.00021,15.63495]
[1777267829773,41.26,77739.98,1.39,0.3382,0.00021,15.63495]
[1777267829809,41.26,77739.98,1.39,0.3382,0.00021,15.63495]
[1777267829833,41.26,77736.72,1.39,0.33753,0.00021,15.6223]
[1777267830913,41.26,77736.72,1.39,0.33753,0.00021,15.6223]
[1777267830979,41.26,77736.72,1.39,0.33753,0.00021,15.6223]
[1777267831198,41.26,77736.72,1.39,0.33753,0.00021,15.6223]
[1777267831717,41.26,77736.72,1.39,0.33753,0.00021,15.6223]
[1777267831834,41.26,77736.72,1.39,0.33753,0.00021,15.6223]
[1777267831821,41.26,77726.56,1.39,0.33538,0.00021,15.57667]
[1777267831859,41.26,77726.56,1.39,0.33538,0.00021,15.57667]
[1777267831898,41.26,77726.56,1.39,0.33538,0.00021,15.57667]
[1777267832408,41.26,77726.56,1.39,0.33538,0.00021,15.57667]
[1777267832436,41.26,77726.56,1.39,0.33538,0.00021,15.57667]
[1777267832481,41.26,77734.77,1.39,0.33708,0.00021,15.60901]
[1777267832880,41.26,77734.77,1.39,0.33708,0.00021,15.60901]
[1777267832911,41.26,77734.77,1.39,0.33708,0.00021,15.60901]
[1777267833700,41.27,77731.88,1.39,0.3365,0.00021,15.5979]
[1777267834248,41.27,77731.88,1.39,0.3365,0.00021,15.5979]
[1777267834263,41.27,77731.88,1.39,0.3365,0.00021,15.5979]
[1777267834278,41.27,77731.88,1.39,0.3365,0.00021,15.5979]
[1777267834397,41.27,77731.88,1.39,0.3365,0.00021,15.5979]
[1777267836709,41.27,77732.87,1.39,0.33672,0.00021,15.60215]
[1777267836726,41.27,77732.87,1.39,0.33672,0.00021,15.60215]
[1777267836807,41.27,77740.3,1.39,0.33826,0.00021,15.63122]
[1777267836915,41.27,77740.3,1.39,0.33826,0.00021,15.63122]
[1777267836974,41.27,77740.3,1.39,0.33826,0.00021,15.63122]
[1777267837207,41.27,77740.3,1.39,0.33826,0.00021,15.63122]
[1777267837418,41.27,77740.3,1.39,0.33827,0.00021,15.63142]
[1777267838426,41.28,77729.14,1.39,0.33597,0.00021,15.58779]
[1777267839773,41.28,77729.14,1.39,0.33597,0.00021,15.58779]
[1777267839433,41.28,77735.32,1.39,0.33725,0.00021,15.61218]
[1777267840152,41.28,77735.32,1.39,0.33725,0.00021,15.61218]
[1777267840185,41.28,77735.32,1.39,0.33725,0.00021,15.61218]
[1777267840276,41.28,77735.32,1.39,0.33725,0.00021,15.61218]
[1777267840310,41.28,77735.32,1.39,0.33725,0.00021,15.61218]
[1777267840585,41.28,77735.32,1.39,0.33725,0.00021,15.61218]
[1777267840684,41.28,77733.1,1.39,0.33679,0.00021,15.60347]
[1777267841152,41.28,77733.1,1.39,0.33679,0.00021,15.60347]
[1777267841291,41.28,77733.1,1.39,0.33679,0.00021,15.60347]
[1777267841338,41.28,77733.1,1.39,0.33679,0.00021,15.60347]
[1777267841536,41.28,77734.2,1.39,0.33703,0.00021,15.60789]
[1777267843320,41.28,77733.82,1.39,0.33696,0.00021,15.60664]
[1777267843411,41.28,77733.82,1.39,0.33696,0.00021,15.60664]
[1777267843483,41.28,77733.82,1.39,0.33696,0.00021,15.60664]
[1777267843576,41.28,77733.82,1.39,0.33696,0.00021,15.60664]
[1777267843609,41.28,77742.6,1.39,0.33878,0.00021,15.64092]
[1777267844849,41.28,77742.6,1.39,0.33878,0.00021,15.64092]
[1777267844905,41.28,77742.6,1.39,0.33879,0.00021,15.64113]
[1777267845068,41.28,77742.6,1.39,0.33879,0.00021,15.64113]
[1777267845650,41.28,77742.6,1.39,0.33879,0.00021,15.64113]
[1777267845681,41.28,77742.6,1.39,0.33879,0.00021,15.64113]
[1777267845725,41.29,77759.27,1.39,0.34226,0.00021,15.70543]
[1777267846621,41.29,77759.27,1.39,0.34226,0.00021,15.70543]
[1777267846692,41.29,77759.27,1.39,0.34226,0.00021,15.70543]
[1777267846726,41.29,77759.27,1.39,0.34226,0.00021,15.70543]
[1777267846730,41.29,77759.27,1.39,0.34226,0.00021,15.70543]
[1777267846827,41.29,77765.36,1.39,0.34353,0.00021,15.72867]
[1777267846864,41.29,77765.36,1.39,0.34353,0.00021,15.72867]
[1777267846873,41.29,77765.36,1.39,0.34353,0.00021,15.72867]
[1777267846941,41.29,77765.36,1.39,0.34353,0.00021,15.72867]
[1777267847745,41.29,77771.95,1.39,0.34492,0.00021,15.75379]
[1777267848716,41.29,77771.95,1.39,0.34492,0.00021,15.75379]
[1777267848765,41.29,77771.95,1.39,0.34492,0.00021,15.75379]
[1777267849231,41.29,77773.34,1.39,0.34521,0.00021,15.75902]
[1777267849346,41.29,77773.34,1.39,0.34521,0.00021,15.75902]
[1777267849645,41.29,77796.81,1.39,0.35013,0.00021,15.84623]
[1777267850584,41.29,77796.81,1.39,0.35013,0.00021,15.84623]
[1777267850598,41.29,77796.81,1.39,0.35013,0.00021,15.84623]
[1777267850611,41.29,77796.81,1.39,0.35013,0.00021,15.84623]
[1777267850627,41.29,77796.81,1.39,0.35013,0.00021,15.84623]
[1777267850808,41.29,77796.81,1.39,0.35013,0.00021,15.84623]
[1777267850839,41.29,77796.81,1.39,0.35013,0.00021,15.84623]
[1777267850742,41.3,77809.59,1.39,0.35283,0.00021,15.8928]
[1777267851519,41.3,77809.59,1.39,0.35283,0.00021,15.8928]
[1777267852777,41.3,77809.59,1.39,0.35283,0.00021,15.8928]
[1777267852787,41.3,77809.59,1.39,0.35283,0.00021,15.8928]
[1777267852807,41.3,77809.59,1.39,0.35283,0.00021,15.8928]
[1777267852842,41.3,77809.59,1.39,0.35283,0.00021,15.8928]
[1777267852526,41.3,77814.89,1.39,0.35396,0.00021,15.91205]
[1777267852953,41.3,77814.89,1.39,0.35396,0.00021,15.91205]
[1777267852996,41.3,77814.89,1.39,0.35396,0.00021,15.91205]
[1777267853534,41.3,77815.27,1.39,0.35405,0.00021,15.91356]
[1777267853895,41.3,77815.27,1.39,0.35405,0.00021,15.91356]
[1777267853940,41.3,77815.27,1.39,0.35405,0.00021,15.91356]
[1777267854541,41.3,77815.42,1.39,0.35408,0.00021,15.91418]
[1777267855548,41.3,77823.22,1.39,0.35573,0.00021,15.94193]
[1777267856848,41.3,77823.22,1.39,0.35573,0.00021,15.94193]
[1777267856879,41.31,77825.25,1.39,0.35616,0.00021,15.94917]
[1777267856964,41.31,77825.25,1.39,0.35616,0.00021,15.94917]
[1777267857030,41.31,77825.25,1.39,0.35616,0.00021,15.94917]
[1777267857137,41.31,77825.25,1.39,0.35616,0.00021,15.94917]
[1777267857226,41.31,77825.25,1.39,0.35616,0.00021,15.94917]
[1777267857605,41.31,77825.25,1.39,0.35616,0.00021,15.94917]
[1777267857671,41.31,77825.25,1.39,0.35616,0.00021,15.94917]
[1777267857701,41.31,77776.8,1.39,0.34599,0.00021,15.77301]
[1777267858381,41.31,77776.8,1.39,0.34599,0.00021,15.77301]
[1777267858539,41.31,77776.8,1.39,0.34599,0.00021,15.77301]
[1777267858569,41.31,77776.8,1.39,0.34599,0.00021,15.77301]
[1777267858729,41.31,77763.09,1.39,0.34315,0.00021,15.72156]
[1777267859976,41.31,77762.58,1.39,0.34305,0.00021,15.71982]
[1777267860095,41.31,77762.58,1.39,0.34305,0.00021,15.71982]
[1777267860119,41.31,77762.58,1.39,0.34305,0.00021,15.71982]
[1777267860516,41.31,77762.58,1.39,0.34305,0.00021,15.71982]
[1777267860590,41.32,77759.98,1.39,0.34252,0.00021,15.71015]
[1777267861594,41.32,77768.71,1.39,0.34435,0.00021,15.74342]
[1777267865213,41.33,77772.57,1.39,0.34519,0.00021,15.75851]
[1777267865433,41.33,77772.57,1.39,0.34519,0.00021,15.75851]
[1777267865478,41.33,77772.57,1.39,0.34519,0.00021,15.75851]
[1777267865781,41.33,77750.26,1.39,0.34056,0.00021,15.67392]
[1777267866477,41.33,77750.26,1.39,0.34056,0.00021,15.67392]
[1777267866631,41.33,77750.26,1.39,0.34057,0.00021,15.67405]
[1777267867130,41.33,77750.26,1.39,0.34057,0.00021,15.67405]
[1777267867152,41.33,77750.26,1.39,0.34057,0.00021,15.67405]
[1777267867638,41.33,77753.15,1.39,0.34117,0.00021,15.68519]
[1777267868643,41.33,77748.41,1.39,0.34019,0.00021,15.66701]
[1777267868984,41.33,77748.41,1.39,0.34019,0.00021,15.66701]
[1777267869011,41.33,77748.41,1.39,0.34019,0.00021,15.66701]
[1777267869059,41.33,77748.41,1.39,0.34019,0.00021,15.66701]
[1777267869101,41.33,77748.41,1.39,0.34019,0.00021,15.66701]
[1777267869650,41.33,77750.8,1.39,0.34069,0.00021,15.67625]
[1777267872295,41.34,77754.37,1.39,0.34144,0.00021,15.69007]
[1777267872673,41.34,77757.87,1.39,0.34217,0.00021,15.7035]
[1777267875197,41.34,77760.79,1.39,0.34278,0.00021,15.71472]
[1777267875200,41.34,77760.79,1.39,0.34278,0.00021,15.71472]
[1777267875219,41.34,77760.79,1.39,0.34278,0.00021,15.71472]
[1777267875371,41.34,77760.79,1.39,0.34278,0.00021,15.71472]
[1777267875505,41.34,77760.79,1.39,0.34278,0.00021,15.71472]
[1777267875735,41.34,77760.79,1.39,0.34278,0.00021,15.71472]
[1777267875742,41.34,77779.28,1.39,0.34663,0.00021,15.78436]
[1777267876708,41.34,77779.28,1.39,0.34663,0.00021,15.78436]
[1777267876785,41.34,77785.16,1.39,0.34787,0.00021,15.80635]
[1777267878310,41.34,77785.16,1.39,0.34788,0.00021,15.8065]
[1777267878340,41.34,77785.16,1.39,0.34788,0.00021,15.8065]
[1777267878714,41.35,77798.41,1.39,0.35066,0.00021,15.85524]
[1777267878957,41.35,77798.41,1.39,0.35066,0.00021,15.85524]
[1777267878990,41.35,77798.41,1.39,0.35066,0.00021,15.85524]
[1777267879154,41.35,77798.41,1.39,0.35066,0.00021,15.85524]
[1777267879291,41.35,77798.41,1.39,0.35066,0.00021,15.85524]
[1777267879350,41.35,77798.41,1.39,0.35066,0.00021,15.85524]
[1777267879713,41.35,77798.41,1.39,0.35066,0.00021,15.85524]
[1777267879730,41.35,77798.41,1.39,0.35066,0.00021,15.85524]
[1777267879812,41.35,77811.3,1.39,0.35337,0.00021,15.90191]
[1777267881725,41.35,77811.3,1.39,0.35338,0.00021,15.90199]
[1777267881763,41.35,77811.3,1.39,0.35338,0.00021,15.90199]
[1777267881824,41.35,77804.55,1.39,0.35196,0.00021,15.87777]
[1777267883138,41.35,77804.55,1.39,0.35197,0.00021,15.87786]
[1777267883799,41.35,77809.07,1.39,0.35292,0.00021,15.89425]
[1777267887777,41.36,77815.3,1.39,0.35425,0.00021,15.91685]
[1777267888324,41.36,77815.3,1.39,0.35425,0.00021,15.91685]
[1777267888471,41.36,77815.3,1.39,0.35425,0.00021,15.91685]
[1777267888641,41.36,77815.3,1.39,0.35425,0.00021,15.91685]
[1777267888784,41.36,77814.92,1.39,0.35418,0.00021,15.91556]
[1777267889873,41.36,77814.92,1.39,0.35418,0.00021,15.91556]
[1777267889908,41.36,77814.92,1.39,0.35418,0.00021,15.91556]
[1777267889920,41.36,77814.92,1.39,0.35418,0.00021,15.91556]
[1777267889895,41.36,77832.29,1.39,0.35784,0.00021,15.97693]
[1777267889938,41.36,77832.29,1.39,0.35784,0.00021,15.97693]
[1777267890799,41.36,77832.29,1.39,0.35784,0.00021,15.97695]
[1777267891459,41.36,77832.29,1.39,0.35784,0.00021,15.97695]
[1777267891841,41.36,77841.77,1.39,0.35979,0.00021,16.00415]
[1777267894809,41.36,77842.23,1.39,0.35989,0.00021,16.00572]
[1777267894856,41.36,77845.78,1.39,0.36064,0.00021,16.01794]
[1777267896107,41.36,77845.78,1.39,0.36064,0.00021,16.01793]
[1777267896876,41.36,77856.47,1.39,0.3629,0.00021,16.05437]
[1777267901877,41.36,77859.87,1.39,0.36361,0.00021,16.06571]
[1777267903892,41.36,77847.69,1.39,0.36103,0.00021,16.02432]
[1777267904811,41.36,77847.69,1.39,0.36103,0.00021,16.02432]
[1777267909127,41.36,77841.9,1.39,0.35982,0.00021,16.00458]
[1777267909801,41.36,77841.9,1.39,0.35982,0.00021,16.00458]
[1777267910941,41.36,77853.94,1.39,0.36237,0.00021,16.04579]
[1777267911347,41.36,77853.94,1.39,0.36237,0.00021,16.04579]
[1777267911609,41.36,77853.94,1.39,0.36237,0.00021,16.04579]
[1777267911707,41.36,77860.07,1.39,0.36366,0.00021,16.06649]
[1777267913163,41.36,77860.07,1.39,0.36366,0.00021,16.06649]
[1777267913263,41.36,77846.25,1.39,0.36074,0.00021,16.01955]
[1777267916249,41.36,77850.62,1.39,0.36166,0.00021,16.03445]
[1777267917388,41.36,77851.72,1.39,0.36189,0.00021,16.03821]
[1777267917774,41.36,77858.6,1.39,0.36335,0.00021,16.06149]
[1777267920570,41.36,77859.73,1.39,0.36358,0.00021,16.06523]
[1777267921756,41.36,77860.41,1.39,0.36372,0.00021,16.06749]
[1777267921857,41.36,77852.99,1.39,0.36216,0.00021,16.04242]
[1777267921993,41.36,77852.99,1.39,0.36216,0.00021,16.04242]
[1777267926478,41.36,77854.79,1.39,0.36253,0.00021,16.04849]
[1777267927859,41.36,77857.79,1.39,0.36317,0.00021,16.05862]
[1777267930361,41.35,77863.23,1.39,0.36432,0.00021,16.07687]
[1777267930427,41.35,77863.23,1.39,0.36432,0.00021,16.07687]
[1777267931898,41.35,77862.35,1.39,0.36413,0.00021,16.07388]
[1777267934881,41.35,77865.44,1.39,0.36478,0.00021,16.08417]
[1777267934146,41.35,77851.34,1.39,0.36179,0.00021,16.03651]
[1777267935936,41.35,77853.0,1.39,0.36214,0.00021,16.04214]
[1777267938550,41.35,77850.53,1.39,0.36162,0.00021,16.03375]
[1777267938823,41.35,77851.68,1.39,0.36186,0.00021,16.0377]
[1777267939823,41.35,77858.47,1.39,0.3633,0.00021,16.06075]
[1777267940953,41.35,77858.47,1.39,0.3633,0.00021,16.06075]
[1777267941908,41.35,77862.79,1.39,0.36422,0.00021,16.0753]
[1777267944500,41.35,77855.12,1.39,0.36258,0.00021,16.04932]
[1777267946190,41.35,77848.69,1.39,0.36122,0.00021,16.02744]
[1777267947932,41.35,77848.69,1.39,0.36122,0.00021,16.02744]
[1777267948029,41.35,77846.65,1.39,0.36079,0.00021,16.02046]
[1777267948207,41.35,77843.39,1.39,0.3601,0.00021,16.00926]
[1777267950876,41.35,77841.77,1.39,0.35977,0.00021,16.00371]
[1777267950929,41.35,77842.02,1.39,0.35982,0.00021,16.0046]
[1777267951302,41.35,77848.06,1.39,0.36105,0.00021,16.01964]
[1777267952045,41.35,77848.06,1.39,0.36105,0.00021,16.01964]
[1777267952962,41.35,77848.06,1.39,0.36105,0.00021,16.01964]
[1777267953036,41.35,77848.06,1.39,0.36105,0.00021,16.01967]
[1777267953215,41.35,77848.06,1.39,0.36105,0.00021,16.01967]
[1777267953233,41.35,77848.06,1.39,0.36105,0.00021,16.01967]
[1777267953405,41.35,77848.06,1.39,0.36105,0.00021,16.01967]
[1777267953468,41.35,77848.06,1.39,0.36105,0.00021,16.01967]
[1777267953573,41.35,77848.06,1.39,0.36105,0.00021,16.01967]
[1777267953680,41.35,77848.06,1.39,0.36105,0.00021,16.01967]
[1777267953751,41.35,77848.06,1.39,0.36105,0.00021,16.01967]
[1777267953886,41.35,77848.06,1.39,0.36105,0.00021,16.01967]
[1777267953935,41.35,77848.06,1.39,0.36105,0.00021,16.01967]
[1777267953962,41.35,77858.21,1.39,0.3632,0.00021,16.05421]
[1777267954098,41.35,77858.21,1.39,0.3632,0.00021,16.05421]
[1777267954123,41.35,77858.21,1.39,0.3632,0.00021,16.05421]
[1777267954380,41.35,77858.21,1.39,0.3632,0.00021,16.05421]
[1777267954418,41.35,77858.21,1.39,0.3632,0.00021,16.05421]
[1777267954588,41.35,77858.21,1.39,0.3632,0.00021,16.05421]
[1777267954633,41.35,77858.21,1.39,0.3632,0.00021,16.05421]
[1777267954656,41.35,77858.21,1.39,0.3632,0.00021,16.05421]
[1777267954692,41.35,77858.21,1.39,0.3632,0.00021,16.05421]
[1777267954902,41.35,77854.6,1.39,0.36244,0.00021,16.04196]
[1777267955784,41.35,77854.6,1.39,0.36244,0.00021,16.04196]
[1777267955804,41.35,77854.6,1.39,0.36244,0.00021,16.04196]
[1777267955837,41.35,77854.6,1.39,0.36244,0.00021,16.04196]
[1777267955867,41.35,77854.6,1.39,0.36244,0.00021,16.04196]
[1777267955925,41.35,77855.62,1.39,0.36265,0.00021,16.04542]
[1777267958549,41.35,77854.55,1.39,0.36243,0.00021,16.04178]
[1777267958591,41.35,77854.55,1.39,0.36243,0.00021,16.04178]
[1777267958684,41.35,77853.25,1.39,0.36215,0.00021,16.03739]
[1777267959980,41.35,77843.54,1.39,0.3601,0.00021,16.00417]
[1777267960526,41.35,77843.54,1.39,0.3601,0.00021,16.00417]
[1777267962765,41.36,77840.05,1.39,0.35936,0.00021,15.99216]
[1777267962800,41.36,77840.05,1.39,0.35936,0.00021,15.99216]
[1777267962812,41.36,77840.05,1.39,0.35936,0.00021,15.99216]
[1777267962814,41.36,77840.05,1.39,0.35936,0.00021,15.99216]
[1777267962864,41.36,77840.05,1.39,0.35936,0.00021,15.99216]
[1777267962965,41.36,77836.38,1.39,0.35859,0.00021,15.97945]
[1777267963303,41.36,77836.38,1.39,0.35859,0.00021,15.97945]
[1777267963880,41.36,77816.52,1.39,0.35441,0.00021,15.90955]
[1777267964933,41.36,77811.8,1.39,0.35342,0.00021,15.89276]
[1777267965428,41.36,77811.8,1.39,0.35342,0.00021,15.89276]
[1777267965461,41.36,77811.8,1.39,0.35342,0.00021,15.89276]
[1777267965820,41.36,77814.38,1.39,0.35397,0.00021,15.90209]
[1777267966888,41.36,77821.93,1.39,0.35556,0.00021,15.92903]
[1777267967186,41.36,77821.93,1.39,0.35556,0.00021,15.92903]
[1777267967245,41.36,77821.93,1.39,0.35556,0.00021,15.92903]
[1777267967416,41.36,77833.82,1.39,0.35807,0.00021,15.97081]
[1777267968359,41.36,77842.0,1.39,0.3598,0.00021,15.9993]
[1777267971957,41.36,77841.34,1.39,0.35967,0.00021,15.99706]
[1777267971976,41.36,77841.34,1.39,0.35967,0.00021,15.99706]
[1777267971980,41.36,77841.34,1.39,0.35967,0.00021,15.99706]
[1777267972419,41.36,77840.74,1.39,0.35954,0.00021,15.995]
[1777267972451,41.36,77840.74,1.39,0.35954,0.00021,15.995]
[1777267972526,41.36,77834.45,1.39,0.35821,0.00021,15.97319]
[1777267973220,41.36,77834.45,1.39,0.35821,0.00021,15.97319]
[1777267973254,41.36,77834.45,1.39,0.35821,0.00021,15.97319]
[1777267973386,41.36,77834.45,1.39,0.35822,0.00021,15.97323]
[1777267974589,41.36,77834.45,1.39,0.35822,0.00021,15.97323]
[1777267974608,41.36,77834.45,1.39,0.35822,0.00021,15.97323]
[1777267974646,41.37,77831.69,1.39,0.35764,0.00021,15.96364]
[1777267976563,41.37,77831.69,1.39,0.35764,0.00021,15.96368]
[1777267976902,41.37,77832.47,1.39,0.35781,0.00021,15.96645]
[1777267977211,41.37,77832.47,1.39,0.35781,0.00021,15.96645]
[1777267977221,41.37,77832.47,1.39,0.35781,0.00021,15.96645]
[1777267977227,41.37,77832.47,1.39,0.35781,0.00021,15.96645]
[1777267977250,41.37,77832.47,1.39,0.35781,0.00021,15.96645]
[1777267977947,41.37,77833.06,1.39,0.35793,0.00021,15.96855]
[1777267978604,41.37,77833.06,1.39,0.35793,0.00021,15.96855]
[1777267978944,41.37,77832.65,1.39,0.35785,0.00021,15.96716]
[1777267982684,41.37,77833.08,1.39,0.35795,0.00021,15.9688]
[1777267982702,41.37,77833.08,1.39,0.35795,0.00021,15.9688]
[1777267985665,41.37,77834.89,1.39,0.35834,0.00021,15.97524]
[1777267985969,41.37,77834.89,1.39,0.35834,0.00021,15.97524]
[1777267985974,41.37,77834.89,1.39,0.35834,0.00021,15.97524]
[1777267986020,41.37,77833.91,1.39,0.35813,0.00021,15.97186]
[1777267986855,41.37,77833.91,1.39,0.35813,0.00021,15.97186]
[1777267986951,41.37,77833.91,1.39,0.35813,0.00021,15.97186]
[1777267987018,41.38,77825.8,1.39,0.35643,0.00021,15.94348]
[1777267987032,41.38,77825.8,1.39,0.35643,0.00021,15.94348]
[1777267987165,41.38,77825.8,1.39,0.35643,0.00021,15.94348]
[1777267987247,41.38,77825.8,1.39,0.35643,0.00021,15.94348]
[1777267987726,41.38,77805.53,1.39,0.35217,0.00021,15.87127]
[1777267988161,41.38,77805.53,1.39,0.35217,0.00021,15.87127]
[1777267988803,41.38,77805.53,1.39,0.35217,0.00021,15.87127]
[1777267988903,41.38,77804.98,1.39,0.35206,0.00021,15.86939]
[1777267991517,41.38,77811.32,1.39,0.35341,0.00021,15.89248]
[1777267993604,41.38,77811.81,1.39,0.35352,0.00021,15.89432]
[1777267993675,41.38,77811.81,1.39,0.35352,0.00021,15.89432]
[1777267993709,41.38,77811.81,1.39,0.35352,0.00021,15.89432]
[1777267993869,41.38,77811.81,1.39,0.35352,0.00021,15.89432]
[1777267993962,41.39,77822.16,1.39,0.3557,0.00021,15.93122]
[1777267994331,41.39,77822.16,1.39,0.3557,0.00021,15.93122]
[1777267994361,41.39,77822.16,1.39,0.3557,0.00021,15.93122]
[1777267994953,41.39,77822.16,1.39,0.3557,0.00021,15.93122]
[1777267994965,41.39,77828.79,1.39,0.3571,0.00021,15.95463]
[1777267998829,41.39,77831.11,1.39,0.3576,0.00021,15.96289]
[1777267998851,41.39,77831.11,1.39,0.3576,0.00021,15.96289]
[1777267998931,41.39,77826.68,1.39,0.35666,0.00021,15.94741]
[1777268004757,41.4,77823.26,1.39,0.35596,0.00021,15.93565]
[1777268004856,41.4,77816.98,1.39,0.35465,0.00021,15.91347]
[1777268007629,41.4,77812.14,1.39,0.35364,0.00021,15.89646]
[1777268010755,41.41,77823.99,1.39,0.35615,0.00021,15.93878]
[1777268014019,41.41,77831.54,1.39,0.35771,0.00021,15.95966]
[1777268015681,41.41,77831.54,1.39,0.35771,0.00021,15.9597]
[1777268015704,41.41,77831.54,1.39,0.35771,0.00021,15.9597]
[1777268015993,41.41,77831.54,1.39,0.35771,0.00021,15.9597]
[1777268016034,41.41,77831.54,1.39,0.35771,0.00021,15.9597]
[1777268015764,41.41,77839.47,1.39,0.35938,0.00021,15.98727]
[1777268017016,41.41,77839.06,1.39,0.3593,0.00021,15.98586]
[1777268017148,41.41,77839.06,1.39,0.3593,0.00021,15.98586]
[1777268017199,41.41,77839.06,1.39,0.3593,0.00021,15.98586]
[1777268017227,41.41,77839.06,1.39,0.3593,0.00021,15.98586]
[1777268017262,41.41,77839.06,1.39,0.3593,0.00021,15.98586]
[1777268017380,41.41,77839.06,1.39,0.3593,0.00021,15.98586]
[1777268017413,41.41,77839.06,1.39,0.3593,0.00021,15.98586]
[1777268017789,41.41,77845.71,1.39,0.3607,0.00021,16.00877]
[1777268019204,41.41,77845.71,1.39,0.3607,0.00021,16.00877]
[1777268019245,41.41,77845.71,1.39,0.3607,0.00021,16.00877]
[1777268019877,41.41,77848.99,1.39,0.3614,0.00021,16.01999]
[1777268021237,41.41,77848.99,1.39,0.3614,0.00021,16.01999]
[1777268021260,41.41,77848.99,1.39,0.3614,0.00021,16.01999]
[1777268021832,41.41,77850.92,1.39,0.3618,0.00021,16.02655]
[1777268023262,41.41,77850.92,1.39,0.3618,0.00021,16.02653]
[1777268023302,41.41,77850.92,1.39,0.3618,0.00021,16.02653]
[1777268023743,41.41,77850.04,1.39,0.36161,0.00021,16.02352]
[1777268025294,41.41,77851.82,1.39,0.36199,0.00021,16.02956]
[1777268025987,41.41,77857.64,1.39,0.36322,0.00021,16.04926]
[1777268027373,41.41,77858.26,1.39,0.36335,0.00021,16.05133]
[1777268027383,41.41,77858.26,1.39,0.36335,0.00021,16.05133]
[1777268027385,41.41,77858.26,1.39,0.36335,0.00021,16.05133]
[1777268029378,41.41,77858.13,1.39,0.36332,0.00021,16.05082]
[1777268029408,41.41,77858.13,1.39,0.36332,0.00021,16.05082]
[1777268029784,41.4,77858.15,1.39,0.36332,0.00021,16.05085]
[1777268031413,41.4,77859.0,1.39,0.3635,0.00021,16.05368]
[1777268031425,41.4,77859.0,1.39,0.3635,0.00021,16.05368]
[1777268031452,41.4,77859.0,1.39,0.3635,0.00021,16.05368]
[1777268031799,41.4,77859.15,1.39,0.36353,0.00021,16.05415]
[1777268033449,41.4,77860.53,1.39,0.36382,0.00021,16.05876]
[1777268033627,41.4,77860.53,1.39,0.36382,0.00021,16.05876]
[1777268034036,41.4,77865.49,1.39,0.36487,0.00021,16.07536]
[1777268037772,41.4,77867.54,1.39,0.36529,0.00021,16.08206]
[1777268037813,41.4,77867.54,1.39,0.36529,0.00021,16.08206]
[1777268037973,41.4,77867.54,1.39,0.36529,0.00021,16.08206]
[1777268038052,41.4,77871.95,1.39,0.36622,0.00021,16.09667]
[1777268039908,41.4,77877.66,1.39,0.36743,0.00021,16.11541]
[1777268042877,41.39,77870.91,1.39,0.36598,0.00021,16.09292]
[1777268043610,41.39,77870.91,1.39,0.36598,0.00021,16.09292]
[1777268043883,41.39,77868.33,1.39,0.36543,0.00021,16.08429]
[1777268046850,41.39,77870.89,1.39,0.36597,0.00021,16.0927]
[1777268046987,41.39,77870.89,1.39,0.36597,0.00021,16.0927]
[1777268047065,41.39,77874.18,1.39,0.36666,0.00021,16.10355]
[1777268048918,41.38,77881.14,1.39,0.36814,0.00021,16.12632]
[1777268049926,41.38,77874.17,1.39,0.36665,0.00021,16.10333]
[1777268050936,41.38,77867.96,1.39,0.36533,0.00021,16.08266]
[1777268055969,41.38,77866.75,1.39,0.36505,0.00021,16.07838]
[1777268056976,41.38,77871.94,1.39,0.36615,0.00021,16.0956]
[1777268061400,41.37,77875.98,1.39,0.36699,0.00021,16.10869]
[1777268061412,41.37,77875.98,1.39,0.36699,0.00021,16.10869]
[1777268061439,41.37,77875.98,1.39,0.36699,0.00021,16.10869]
[1777268061826,41.37,77875.98,1.39,0.36699,0.00021,16.10869]
[1777268062048,41.37,77877.76,1.39,0.36737,0.00021,16.11448]
[1777268067052,41.36,77877.8,1.39,0.36735,0.00021,16.11434]
[1777268069910,41.36,77878.65,1.39,0.36752,0.00021,16.11693]
[1777268069942,41.36,77878.65,1.39,0.36752,0.00021,16.11693]
[1777268070071,41.36,77877.76,1.39,0.36733,0.00021,16.11393]
[1777268071259,41.36,77876.99,1.39,0.36712,0.00021,16.10562]
[1777268071315,41.36,77876.99,1.39,0.36712,0.00021,16.10562]
[1777268072080,41.35,77877.26,1.39,0.36717,0.00021,16.10645]
[1777268073087,41.35,77863.55,1.39,0.36425,0.00021,16.06078]
[1777268074083,41.35,77863.55,1.39,0.36425,0.00021,16.06078]
[1777268074095,41.35,77861.34,1.39,0.36378,0.00021,16.05332]
[1777268076112,41.35,77869.1,1.39,0.36542,0.00021,16.07924]
[1777268078123,41.35,77879.7,1.39,0.36767,0.00021,16.11425]
[1777268080824,41.35,77873.48,1.39,0.36634,0.00021,16.0936]
[1777268085908,41.34,77871.83,1.39,0.36598,0.00021,16.08798]
[1777268091213,41.34,77870.32,1.39,0.36564,0.00021,16.08274]
[1777268096249,41.34,77867.55,1.39,0.36505,0.00021,16.07349]
[1777268098614,41.34,77867.71,1.39,0.36509,0.00021,16.07403]
[1777268098644,41.34,77867.71,1.39,0.36509,0.00021,16.07403]
[1777268100964,41.34,77876.67,1.39,0.36699,0.00021,16.10379]
[1777268103644,41.34,77876.82,1.39,0.36703,0.00021,16.10427]
[1777268103665,41.34,77876.82,1.39,0.36703,0.00021,16.10427]
[1777268103746,41.34,77870.52,1.39,0.36568,0.00021,16.08335]
[1777268104516,41.34,77870.52,1.39,0.36568,0.00021,16.08335]
[1777268104688,41.34,77870.52,1.39,0.36568,0.00021,16.08335]
[1777268105066,41.34,77870.52,1.39,0.36568,0.00021,16.08335]
[1777268105119,41.34,77871.72,1.39,0.36594,0.00021,16.08734]
[1777268105176,41.34,77871.72,1.39,0.36594,0.00021,16.08734]
[1777268105701,41.34,77871.72,1.39,0.36594,0.00021,16.08734]
[1777268105811,41.34,77871.72,1.39,0.36594,0.00021,16.08734]
[1777268105916,41.34,77871.72,1.39,0.36594,0.00021,16.08734]
[1777268106014,41.34,77871.72,1.39,0.36594,0.00021,16.08734]
[1777268106087,41.34,77871.72,1.39,0.36594,0.00021,16.08734]
[1777268106118,41.34,77871.72,1.39,0.36594,0.00021,16.08734]
[1777268106073,41.34,77840.9,1.39,0.35939,0.00021,15.98269]
[1777268106364,41.34,77840.9,1.39,0.35939,0.00021,15.98269]
[1777268106433,41.34,77840.9,1.39,0.35939,0.00021,15.98269]
[1777268106626,41.34,77840.9,1.39,0.35939,0.00021,15.98269]
[1777268106681,41.34,77840.9,1.39,0.35939,0.00021,15.98269]
[1777268106850,41.34,77840.9,1.39,0.35939,0.00021,15.98269]
[1777268106891,41.34,77840.9,1.39,0.35939,0.00021,15.98269]
[1777268107126,41.34,77840.9,1.39,0.35939,0.00021,15.98269]
[1777268106916,41.34,77829.25,1.39,0.35693,0.00021,15.94208]
[1777268107181,41.34,77829.25,1.39,0.35693,0.00021,15.94208]
[1777268107530,41.34,77829.25,1.39,0.35693,0.00021,15.94208]
[1777268107569,41.34,77829.25,1.39,0.35693,0.00021,15.94208]
[1777268107625,41.34,77829.25,1.39,0.35693,0.00021,15.94208]
[1777268107666,41.34,77829.25,1.39,0.35693,0.00021,15.94208]
[1777268107988,41.34,77829.25,1.39,0.35693,0.00021,15.94208]
[1777268108051,41.34,77829.25,1.39,0.35693,0.00021,15.94208]
[1777268108099,41.34,77829.25,1.39,0.35693,0.00021,15.94208]
[1777268108146,41.34,77827.15,1.39,0.35649,0.00021,15.93474]
[1777268108644,41.34,77827.15,1.39,0.35649,0.00021,15.93474]
[1777268108685,41.34,77827.15,1.39,0.35649,0.00021,15.93474]
[1777268108839,41.34,77815.61,1.39,0.35406,0.00021,15.89385]
[1777268109841,41.34,77800.84,1.39,0.35096,0.00021,15.84062]
[1777268110585,41.34,77800.84,1.39,0.35096,0.00021,15.84062]
[1777268110638,41.34,77800.84,1.39,0.35096,0.00021,15.84062]
[1777268110857,41.34,77800.84,1.39,0.35096,0.00021,15.84062]
[1777268111005,41.34,77800.84,1.39,0.35096,0.00021,15.84062]
[1777268111056,41.34,77800.84,1.39,0.35096,0.00021,15.84062]
[1777268111129,41.34,77800.84,1.39,0.35096,0.00021,15.84062]
[1777268111070,41.34,77799.56,1.39,0.35069,0.00021,15.83604]
[1777268111265,41.34,77799.56,1.39,0.35069,0.00021,15.83604]
[1777268111311,41.34,77799.56,1.39,0.35069,0.00021,15.83604]
[1777268111477,41.34,77799.56,1.39,0.35069,0.00021,15.83604]
[1777268111525,41.34,77799.56,1.39,0.35069,0.00021,15.83604]
[1777268111658,41.34,77799.56,1.39,0.35069,0.00021,15.83604]
[1777268111698,41.34,77799.56,1.39,0.35069,0.00021,15.83604]
[1777268111776,41.34,77799.56,1.39,0.35069,0.00021,15.83604]
[1777268111872,41.34,77799.56,1.39,0.35069,0.00021,15.83604]
[1777268111948,41.34,77786.63,1.39,0.34799,0.00021,15.78869]
[1777268116863,41.35,77758.16,1.39,0.34208,0.00021,15.68232]
[1777268118416,41.35,77749.76,1.39,0.34034,0.00021,15.65017]
[1777268121017,41.35,77748.82,1.39,0.34015,0.00021,15.64661]
[1777268121043,41.35,77748.82,1.39,0.34015,0.00021,15.64661]
[1777268121082,41.35,77751.68,1.39,0.34075,0.00021,15.65774]
[1777268122953,41.36,77748.06,1.39,0.34,0.00021,15.64386]
[1777268122987,41.36,77748.06,1.39,0.34,0.00021,15.64386]
[1777268123148,41.36,77747.77,1.39,0.33994,0.00021,15.6428]
[1777268123475,41.36,77747.77,1.39,0.33994,0.00021,15.6428]
[1777268123497,41.36,77747.77,1.39,0.33994,0.00021,15.6428]
[1777268123606,41.36,77746.2,1.39,0.33962,0.00021,15.6368]
[1777268125468,41.36,77743.89,1.39,0.33914,0.00021,15.62787]
[1777268125482,41.36,77743.89,1.39,0.33914,0.00021,15.62787]
[1777268125568,41.36,77743.89,1.39,0.33914,0.00021,15.62787]
[1777268125604,41.36,77743.89,1.39,0.33914,0.00021,15.62787]
[1777268125813,41.36,77743.89,1.39,0.33914,0.00021,15.62787]
[1777268125840,41.36,77743.89,1.39,0.33914,0.00021,15.62787]
[1777268125908,41.36,77743.89,1.39,0.33914,0.00021,15.62787]
[1777268125998,41.36,77743.89,1.39,0.33914,0.00021,15.62787]
[1777268126116,41.36,77743.89,1.39,0.33914,0.00021,15.62787]
[1777268126160,41.36,77743.89,1.39,0.33914,0.00021,15.62787]
[1777268126089,41.36,77735.98,1.39,0.33751,0.00021,15.59724]
[1777268126332,41.36,77735.98,1.39,0.33751,0.00021,15.59724]
[1777268126370,41.36,77735.98,1.39,0.33751,0.00021,15.59724]
[1777268127040,41.36,77735.98,1.39,0.33751,0.00021,15.59724]
[1777268127074,41.36,77735.98,1.39,0.33751,0.00021,15.59724]
[1777268127161,41.36,77734.13,1.39,0.33713,0.00021,15.59011]
[1777268127812,41.36,77734.13,1.39,0.33713,0.00021,15.59011]
[1777268127833,41.36,77734.13,1.39,0.33713,0.00021,15.59011]
[1777268127899,41.36,77732.7,1.39,0.33684,0.00021,15.58461]
[1777268130167,41.36,77732.3,1.39,0.33677,0.00021,15.58315]
[1777268130194,41.37,77729.22,1.39,0.33614,0.00021,15.57117]
[1777268130375,41.37,77729.22,1.39,0.33614,0.00021,15.57117]
[1777268130401,41.37,77729.22,1.39,0.33614,0.00021,15.57117]
[1777268130582,41.37,77729.22,1.39,0.33614,0.00021,15.57117]
[1777268130826,41.37,77729.22,1.39,0.33614,0.00021,15.57117]
[1777268130848,41.37,77729.22,1.39,0.33614,0.00021,15.57117]
[1777268130897,41.37,77729.22,1.39,0.33614,0.00021,15.57117]
[1777268130944,41.37,77729.22,1.39,0.33614,0.00021,15.57117]
[1777268131029,41.37,77721.3,1.39,0.33445,0.00021,15.53415]
[1777268133013,41.37,77721.3,1.39,0.33445,0.00021,15.53415]
[1777268133053,41.37,77721.3,1.39,0.33445,0.00021,15.53415]
[1777268133091,41.37,77718.31,1.39,0.33385,0.00021,15.52252]
[1777268133444,41.37,77718.31,1.39,0.33385,0.00021,15.52252]
[1777268133587,41.37,77718.31,1.39,0.33385,0.00021,15.52252]
[1777268133805,41.37,77712.9,1.39,0.33274,0.00021,15.50095]
[1777268134416,41.37,77712.9,1.39,0.33274,0.00021,15.50095]
[1777268134426,41.37,77712.9,1.39,0.33274,0.00021,15.50095]
[1777268134527,41.37,77712.9,1.39,0.33274,0.00021,15.50095]
[1777268134558,41.37,77712.9,1.39,0.33274,0.00021,15.50095]
[1777268134760,41.37,77712.9,1.39,0.33274,0.00021,15.50095]
[1777268134866,41.37,77712.9,1.39,0.33274,0.00021,15.50095]
[1777268134948,41.37,77712.9,1.39,0.33274,0.00021,15.50095]
[1777268134993,41.37,77712.9,1.39,0.33274,0.00021,15.50095]
[1777268135161,41.37,77712.9,1.39,0.33274,0.00021,15.50095]
[1777268135090,41.37,77712.07,1.39,0.33258,0.00021,15.49789]
[1777268135230,41.37,77712.07,1.39,0.33258,0.00021,15.49789]
[1777268135357,41.37,77712.07,1.39,0.33258,0.00021,15.49789]
[1777268135508,41.37,77712.07,1.39,0.33258,0.00021,15.49789]
[1777268135710,41.37,77712.07,1.39,0.33258,0.00021,15.49789]
[1777268135766,41.37,77712.07,1.39,0.33258,0.00021,15.49789]
[1777268136054,41.37,77712.07,1.39,0.33258,0.00021,15.49789]
[1777268136171,41.37,77712.07,1.39,0.33258,0.00021,15.49789]
[1777268136078,41.37,77704.53,1.39,0.33104,0.00021,15.46777]
[1777268136584,41.37,77704.53,1.39,0.33104,0.00021,15.46777]
[1777268137062,41.37,77704.53,1.39,0.33104,0.00021,15.46777]
[1777268137067,41.37,77704.53,1.39,0.33104,0.00021,15.46777]
[1777268137104,41.37,77704.53,1.39,0.33104,0.00021,15.46777]
[1777268137132,41.37,77704.53,1.39,0.33104,0.00021,15.46777]
[1777268137099,41.38,77725.01,1.39,0.33526,0.00021,15.54959]
[1777268137765,41.38,77728.83,1.39,0.33606,0.00021,15.56477]
[1777268139143,41.38,77728.83,1.39,0.33606,0.00021,15.56477]
[1777268139193,41.38,77728.83,1.39,0.33606,0.00021,15.56477]
[1777268139940,41.38,77729.64,1.39,0.33624,0.00021,15.56819]
[1777268140926,41.38,77724.33,1.39,0.33515,0.00021,15.54739]
[1777268142301,41.39,77724.33,1.39,0.33516,0.00021,15.54752]
[1777268142323,41.39,77724.33,1.39,0.33516,0.00021,15.54752]
[1777268142483,41.39,77724.33,1.39,0.33516,0.00021,15.54752]
[1777268142552,41.39,77724.33,1.39,0.33516,0.00021,15.54752]
[1777268142694,41.39,77724.33,1.39,0.33516,0.00021,15.54752]
[1777268142736,41.39,77724.33,1.39,0.33516,0.00021,15.54752]
[1777268142897,41.39,77724.33,1.39,0.33516,0.00021,15.54752]
[1777268142918,41.39,77724.33,1.39,0.33516,0.00021,15.54752]
[1777268143113,41.39,77724.33,1.39,0.33516,0.00021,15.54752]
[1777268143130,41.39,77724.33,1.39,0.33516,0.00021,15.54752]
[1777268143172,41.39,77724.57,1.39,0.33521,0.00021,15.54861]
[1777268143336,41.39,77724.57,1.39,0.33521,0.00021,15.54861]
[1777268143372,41.39,77724.57,1.39,0.33521,0.00021,15.54861]
[1777268143541,41.39,77724.57,1.39,0.33521,0.00021,15.54861]
[1777268143582,41.39,77724.57,1.39,0.33521,0.00021,15.54861]
[1777268143747,41.39,77724.57,1.39,0.33521,0.00021,15.54861]
[1777268143842,41.39,77727.26,1.39,0.33577,0.00021,15.55934]
[1777268149377,41.4,77728.07,1.39,0.33597,0.00021,15.56308]
[1777268149415,41.4,77728.07,1.39,0.33597,0.00021,15.56308]
[1777268149722,41.4,77733.82,1.39,0.33717,0.00021,15.58572]
[1777268150751,41.4,77733.82,1.39,0.33717,0.00021,15.58572]
[1777268151895,41.4,77738.18,1.39,0.33807,0.00021,15.60281]
[1777268151909,41.4,77738.18,1.39,0.33807,0.00021,15.60281]
[1777268151928,41.4,77738.18,1.39,0.33807,0.00021,15.60281]
[1777268152167,41.4,77749.92,1.39,0.34051,0.00021,15.64832]
[1777268154044,41.4,77749.92,1.39,0.34052,0.00021,15.64839]
[1777268154179,41.4,77749.92,1.39,0.34052,0.00021,15.64839]
[1777268154678,41.4,77747.95,1.39,0.34011,0.00021,15.64091]
[1777268155684,41.41,77730.58,1.39,0.33653,0.00021,15.57358]
[1777268156896,41.41,77730.58,1.39,0.33653,0.00021,15.57358]
[1777268156904,41.41,77730.58,1.39,0.33653,0.00021,15.57358]
[1777268156917,41.41,77730.58,1.39,0.33653,0.00021,15.57358]
[1777268157204,41.41,77735.01,1.39,0.33745,0.00021,15.59099]
[1777268158709,41.41,77742.86,1.39,0.33908,0.00021,15.62166]
[1777268159708,41.41,77742.86,1.39,0.33908,0.00021,15.62166]
[1777268159754,41.41,77742.86,1.39,0.33908,0.00021,15.62166]
[1777268159856,41.41,77746.18,1.39,0.33977,0.00021,15.63454]
[1777268162092,41.41,77746.18,1.39,0.33978,0.00021,15.6346]
[1777268162137,41.41,77746.18,1.39,0.33978,0.00021,15.6346]
[1777268162188,41.41,77750.37,1.39,0.34065,0.00021,15.65079]
[1777268163553,41.41,77750.37,1.39,0.34065,0.00021,15.65086]
[1777268163582,41.41,77750.37,1.39,0.34065,0.00021,15.65086]
[1777268163745,41.41,77752.12,1.39,0.34102,0.00021,15.65761]
[1777268165036,41.41,77752.12,1.39,0.34102,0.00021,15.65761]
[1777268165070,41.41,77752.12,1.39,0.34102,0.00021,15.65761]
[1777268165148,41.41,77752.12,1.39,0.34102,0.00021,15.65761]
[1777268165159,41.41,77759.63,1.39,0.34258,0.00021,15.68629]
[1777268165499,41.41,77759.63,1.39,0.34258,0.00021,15.68629]
[1777268165526,41.41,77759.63,1.39,0.34258,0.00021,15.68629]
[1777268165562,41.41,77759.63,1.39,0.34258,0.00021,15.68629]
[1777268165754,41.42,77759.63,1.39,0.34258,0.00021,15.68636]
[1777268167557,41.42,77762.61,1.39,0.34321,0.00021,15.69771]
[1777268167579,41.42,77762.61,1.39,0.34321,0.00021,15.69771]
[1777268167885,41.42,77758.32,1.39,0.34232,0.00021,15.68149]
[1777268169219,41.42,77758.32,1.39,0.34232,0.00021,15.68149]
[1777268169567,41.42,77755.25,1.39,0.34168,0.00021,15.66987]
[1777268170390,41.42,77755.25,1.39,0.34169,0.00021,15.6699]
[1777268170395,41.42,77755.25,1.39,0.34169,0.00021,15.6699]
[1777268170419,41.42,77755.25,1.39,0.34169,0.00021,15.6699]
[1777268170791,41.42,77757.76,1.39,0.34221,0.00021,15.6795]
[1777268172809,41.42,77763.85,1.39,0.34348,0.00021,15.7027]
[1777268174932,41.42,77765.69,1.39,0.34387,0.00021,15.7097]
[1777268174970,41.42,77765.69,1.39,0.34387,0.00021,15.7097]
[1777268175080,41.42,77765.69,1.39,0.34387,0.00021,15.7097]
[1777268175132,41.42,77774.67,1.39,0.34574,0.00021,15.74345]
[1777268177217,41.43,77774.67,1.39,0.34575,0.00021,15.74364]
[1777268176836,41.43,77779.2,1.39,0.34671,0.00021,15.76068]
[1777268177252,41.43,77779.2,1.39,0.34671,0.00021,15.76068]
[1777268177777,41.43,77779.2,1.39,0.34671,0.00021,15.76068]
[1777268177795,41.43,77779.2,1.39,0.34671,0.00021,15.76068]
[1777268177896,41.43,77783.91,1.39,0.3477,0.00021,15.77829]
[1777268179677,41.43,77783.91,1.39,0.34771,0.00021,15.77844]
[1777268179689,41.43,77783.91,1.39,0.34771,0.00021,15.77844]
[1777268179744,41.43,77783.91,1.39,0.34771,0.00021,15.77844]
[1777268180153,41.43,77769.21,1.39,0.34465,0.00021,15.72377]
[1777268180866,41.43,77769.21,1.39,0.34465,0.00021,15.72377]
[1777268180940,41.43,77769.21,1.39,0.34465,0.00021,15.72377]
[1777268181146,41.43,77728.3,1.39,0.33617,0.00021,15.56663]
[1777268181475,41.43,77728.3,1.39,0.33617,0.00021,15.56663]
[1777268181885,41.43,77728.3,1.39,0.33617,0.00021,15.56663]
[1777268182055,41.43,77728.3,1.39,0.33617,0.00021,15.56663]
[1777268182072,41.44,77721.99,1.39,0.33487,0.00021,15.54186]
[1777268182511,41.44,77721.99,1.39,0.33487,0.00021,15.54186]
[1777268184897,41.44,77717.41,1.39,0.33394,0.00021,15.524]
[1777268187287,41.44,77716.73,1.39,0.33381,0.00021,15.52151]
[1777268187329,41.44,77716.73,1.39,0.33381,0.00021,15.52151]
[1777268187995,41.44,77716.73,1.39,0.33381,0.00021,15.52151]
[1777268188055,41.44,77708.42,1.39,0.33211,0.00021,15.48847]
[1777268189933,41.45,77702.32,1.39,0.33087,0.00021,15.46419]
[1777268191192,41.45,77708.46,1.39,0.33208,0.00021,15.48311]
[1777268192012,41.45,77715.88,1.39,0.33361,0.00021,15.51282]
[1777268195419,41.45,77713.13,1.39,0.33307,0.00021,15.50224]
[1777268195656,41.45,77713.13,1.39,0.33307,0.00021,15.50224]
[1777268196223,41.45,77713.13,1.39,0.33307,0.00021,15.50224]
[1777268196192,41.45,77679.62,1.39,0.32621,0.0002,15.36657]
[1777268196287,41.45,77679.62,1.39,0.32621,0.0002,15.36657]
[1777268196564,41.45,77679.62,1.39,0.32621,0.0002,15.36657]
[1777268196596,41.45,77679.62,1.39,0.32621,0.0002,15.36657]
[1777268196816,41.45,77679.62,1.39,0.32621,0.0002,15.36657]
[1777268196930,41.45,77679.62,1.39,0.32621,0.0002,15.36657]
[1777268197103,41.46,77656.2,1.39,0.32145,0.0002,15.26929]
[1777268197709,41.46,77656.2,1.39,0.32145,0.0002,15.26929]
[1777268197805,41.46,77656.2,1.39,0.32145,0.0002,15.26929]
[1777268198129,41.46,77656.2,1.39,0.32145,0.0002,15.26929]
[1777268198197,41.46,77651.28,1.39,0.32046,0.0002,15.24868]
[1777268198372,41.46,77651.28,1.39,0.32046,0.0002,15.24868]
[1777268198407,41.46,77651.28,1.39,0.32046,0.0002,15.24868]
[1777268198537,41.46,77651.28,1.39,0.32046,0.0002,15.24868]
[1777268198723,41.46,77651.28,1.39,0.32046,0.0002,15.24868]
[1777268198789,41.46,77651.28,1.39,0.32046,0.0002,15.24868]
[1777268198858,41.46,77651.28,1.39,0.32046,0.0002,15.24868]
[1777268199172,41.46,77671.79,1.39,0.32463,0.0002,15.33469]
[1777268199295,41.46,77671.79,1.39,0.32463,0.0002,15.33469]
[1777268199989,41.46,77671.79,1.39,0.32463,0.0002,15.33469]
[1777268200181,41.46,77671.79,1.39,0.32463,0.0002,15.33469]
[1777268200235,41.46,77685.67,1.39,0.32748,0.0002,15.39205]
[1777268200568,41.46,77685.67,1.39,0.32748,0.0002,15.39205]
[1777268200660,41.46,77685.67,1.39,0.32748,0.0002,15.39205]
[1777268200820,41.46,77685.67,1.39,0.32748,0.0002,15.39205]
[1777268201168,41.46,77685.67,1.39,0.32748,0.0002,15.39205]
[1777268201178,41.47,77683.25,1.39,0.327,0.0002,15.38253]
[1777268201408,41.47,77683.25,1.39,0.327,0.0002,15.38253]
[1777268201848,41.47,77683.25,1.39,0.327,0.0002,15.38253]
[1777268202328,41.47,77683.25,1.39,0.32701,0.0002,15.38259]
[1777268202660,41.47,77683.25,1.39,0.32701,0.0002,15.38259]
[1777268202671,41.47,77683.25,1.39,0.32701,0.0002,15.38259]
[1777268202674,41.47,77683.25,1.39,0.32701,0.0002,15.38259]
[1777268202846,41.47,77683.25,1.39,0.32701,0.0002,15.38259]
[1777268203042,41.47,77674.66,1.39,0.32526,0.0002,15.34742]
[1777268203314,41.47,77674.66,1.39,0.32526,0.0002,15.34742]
[1777268203498,41.47,77674.66,1.39,0.32526,0.0002,15.34742]
[1777268203750,41.47,77674.66,1.39,0.32526,0.0002,15.34742]
[1777268204056,41.47,77662.06,1.39,0.3227,0.0002,15.29507]
[1777268204978,41.47,77662.06,1.39,0.3227,0.0002,15.29507]
[1777268204995,41.47,77662.06,1.39,0.3227,0.0002,15.29507]
[1777268205185,41.47,77647.11,1.39,0.31967,0.0002,15.23217]
[1777268206266,41.47,77623.45,1.39,0.3149,0.0002,15.13092]
[1777268207121,41.47,77623.45,1.39,0.3149,0.0002,15.13089]
[1777268208131,41.47,77612.99,1.39,0.3128,0.0002,15.08547]
[1777268209203,41.47,77622.6,1.39,0.31473,0.0002,15.12722]
[1777268210241,41.47,77670.06,1.39,0.32433,0.0002,15.32836]
[1777268210461,41.47,77670.06,1.39,0.32433,0.0002,15.32836]
[1777268210493,41.47,77670.06,1.39,0.32433,0.0002,15.32836]
[1777268210522,41.47,77670.06,1.39,0.32433,0.0002,15.32836]
[1777268210592,41.47,77670.06,1.39,0.32433,0.0002,15.32836]
[1777268211172,41.47,77670.06,1.39,0.32433,0.0002,15.32836]
[1777268212176,41.47,77676.59,1.39,0.32566,0.0002,15.35542]
[1777268212338,41.47,77676.59,1.39,0.32566,0.0002,15.35542]
[1777268212350,41.47,77676.59,1.39,0.32566,0.0002,15.35542]
[1777268212525,41.47,77676.59,1.39,0.32566,0.0002,15.35542]
[1777268213182,41.47,77673.6,1.39,0.32505,0.0002,15.34318]
[1777268214348,41.47,77670.91,1.39,0.32452,0.0002,15.33222]
[1777268214355,41.47,77670.91,1.39,0.32452,0.0002,15.33222]
[1777268214386,41.47,77670.91,1.39,0.32452,0.0002,15.33222]
[1777268215196,41.48,77673.38,1.39,0.32502,0.0002,15.34255]
[1777268216207,41.48,77673.38,1.39,0.32502,0.0002,15.34255]
[1777268216227,41.48,77673.38,1.39,0.32502,0.0002,15.34255]
[1777268216257,41.48,77673.38,1.39,0.32502,0.0002,15.34255]
[1777268216297,41.48,77674.29,1.39,0.32521,0.0002,15.34641]
[1777268216527,41.48,77674.29,1.39,0.32521,0.0002,15.34641]
[1777268216636,41.48,77674.29,1.39,0.32521,0.0002,15.34641]
[1777268216792,41.48,77674.29,1.39,0.32521,0.0002,15.34641]
[1777268216934,41.48,77674.29,1.39,0.32521,0.0002,15.34641]
[1777268217213,41.48,77674.29,1.39,0.32522,0.0002,15.34651]
[1777268217348,41.48,77674.29,1.39,0.32522,0.0002,15.34651]
[1777268217365,41.48,77674.29,1.39,0.32522,0.0002,15.34651]
[1777268218218,41.48,77694.75,1.39,0.32941,0.0002,15.43043]
[1777268219228,41.48,77699.56,1.39,0.3304,0.0002,15.45001]
[1777268219868,41.48,77699.56,1.39,0.3304,0.0002,15.45001]
[1777268219927,41.48,77699.56,1.39,0.3304,0.0002,15.45001]
[1777268219972,41.48,77699.56,1.39,0.3304,0.0002,15.45001]
[1777268220025,41.48,77699.56,1.39,0.3304,0.0002,15.45001]
[1777268220232,41.48,77710.9,1.39,0.33273,0.00021,15.4956]
[1777268220390,41.48,77710.9,1.39,0.33273,0.00021,15.4956]
[1777268220431,41.48,77710.9,1.39,0.33273,0.00021,15.4956]
[1777268221239,41.49,77720.36,1.39,0.33468,0.00021,15.53324]
[1777268223253,41.49,77712.18,1.39,0.33301,0.00021,15.50093]
[1777268223962,41.49,77712.18,1.39,0.33301,0.00021,15.50093]
[1777268224061,41.49,77712.18,1.39,0.33301,0.00021,15.50093]
[1777268224757,41.49,77710.55,1.39,0.33268,0.00021,15.49456]
[1777268224772,41.49,77710.55,1.39,0.33268,0.00021,15.49456]
[1777268224786,41.49,77710.55,1.39,0.33268,0.00021,15.49456]
[1777268224819,41.49,77710.55,1.39,0.33268,0.00021,15.49456]
[1777268225267,41.49,77734.22,1.39,0.33756,0.00021,15.58793]
[1777268226274,41.49,77739.1,1.39,0.33857,0.00021,15.60692]
[1777268226559,41.49,77739.1,1.39,0.33857,0.00021,15.60692]
[1777268226593,41.49,77739.1,1.39,0.33857,0.00021,15.60692]
[1777268227281,41.49,77738.02,1.39,0.33835,0.00021,15.60276]
[1777268230266,41.49,77734.38,1.39,0.3376,0.00021,15.58871]
[1777268230308,41.49,77734.38,1.39,0.3376,0.00021,15.58871]
[1777268230341,41.49,77734.78,1.39,0.33769,0.00021,15.59034]
[1777268230410,41.49,77734.78,1.39,0.33769,0.00021,15.59034]
[1777268231118,41.49,77734.78,1.39,0.33769,0.00021,15.59034]
[1777268231154,41.49,77734.78,1.39,0.33769,0.00021,15.59034]
[1777268231259,41.49,77734.78,1.39,0.33769,0.00021,15.59034]
[1777268231292,41.49,77734.78,1.39,0.33769,0.00021,15.59034]
[1777268231308,41.5,77732.46,1.39,0.33721,0.00021,15.58138]
[1777268231626,41.5,77732.46,1.39,0.33721,0.00021,15.58138]
[1777268231655,41.5,77732.46,1.39,0.33721,0.00021,15.58138]
[1777268231678,41.5,77732.46,1.39,0.33721,0.00021,15.58138]
[1777268231682,41.5,77732.46,1.39,0.33721,0.00021,15.58138]
[1777268231717,41.5,77732.46,1.39,0.33721,0.00021,15.58138]
[1777268232316,41.5,77707.03,1.39,0.33198,0.00021,15.48099]
[1777268232499,41.5,77707.03,1.39,0.33198,0.00021,15.48099]
[1777268232522,41.5,77707.03,1.39,0.33198,0.00021,15.48099]
[1777268232554,41.5,77707.03,1.39,0.33198,0.00021,15.48099]
[1777268233325,41.5,77694.36,1.39,0.32939,0.0002,15.43006]
[1777268234495,41.5,77696.3,1.39,0.32979,0.0002,15.43802]
[1777268234508,41.5,77696.3,1.39,0.32979,0.0002,15.43802]
[1777268234537,41.5,77696.3,1.39,0.32979,0.0002,15.43802]
[1777268234568,41.5,77696.3,1.39,0.32979,0.0002,15.43802]
[1777268235342,41.5,77698.55,1.39,0.33026,0.0002,15.44723]
[1777268235457,41.5,77698.55,1.39,0.33026,0.0002,15.44723]
[1777268235533,41.5,77698.55,1.39,0.33026,0.0002,15.44723]
[1777268236345,41.5,77706.16,1.39,0.33183,0.00021,15.47793]
[1777268237352,41.5,77700.37,1.39,0.33065,0.0002,15.45477]
[1777268238413,41.5,77696.88,1.39,0.32994,0.0002,15.44079]
[1777268239368,41.51,77691.53,1.39,0.32885,0.0002,15.41924]
[1777268240804,41.51,77691.85,1.39,0.32892,0.0002,15.42067]
[1777268240857,41.51,77691.85,1.39,0.32892,0.0002,15.42067]
[1777268240875,41.51,77691.75,1.39,0.32891,0.0002,15.42039]
[1777268241875,41.51,77691.75,1.39,0.32891,0.0002,15.42039]
[1777268241924,41.51,77691.75,1.39,0.32891,0.0002,15.42039]
[1777268242109,41.51,77691.75,1.39,0.32891,0.0002,15.42039]
[1777268242210,41.51,77693.44,1.39,0.32925,0.0002,15.42728]
[1777268242477,41.51,77693.44,1.39,0.32925,0.0002,15.42728]
[1777268242829,41.51,77693.44,1.39,0.32925,0.0002,15.42728]
[1777268243049,41.51,77693.44,1.39,0.32925,0.0002,15.42728]
[1777268243310,41.51,77693.44,1.39,0.32925,0.0002,15.42728]
[1777268243083,41.51,77697.21,1.39,0.33002,0.0002,15.44252]
[1777268243465,41.51,77697.21,1.39,0.33002,0.0002,15.44252]
[1777268243795,41.51,77697.21,1.39,0.33002,0.0002,15.44252]
[1777268243956,41.51,77697.21,1.39,0.33002,0.0002,15.44252]
[1777268244072,41.51,77697.21,1.39,0.33002,0.0002,15.44252]
[1777268244179,41.51,77697.21,1.39,0.33002,0.0002,15.44252]
[1777268244211,41.51,77697.21,1.39,0.33002,0.0002,15.44252]
[1777268244256,41.51,77697.21,1.39,0.33002,0.0002,15.44252]
[1777268244357,41.51,77659.9,1.39,0.32244,0.0002,15.28944]
[1777268244418,41.51,77659.9,1.39,0.32244,0.0002,15.28944]
[1777268244478,41.51,77659.9,1.39,0.32244,0.0002,15.28944]
[1777268244633,41.51,77659.9,1.39,0.32244,0.0002,15.28944]
[1777268244684,41.51,77659.9,1.39,0.32244,0.0002,15.28944]
[1777268244841,41.51,77659.9,1.39,0.32244,0.0002,15.28944]
[1777268244935,41.51,77659.9,1.39,0.32244,0.0002,15.28944]
[1777268245051,41.51,77659.9,1.39,0.32244,0.0002,15.28944]
[1777268245092,41.51,77659.9,1.39,0.32244,0.0002,15.28944]
[1777268245223,41.51,77659.9,1.39,0.32244,0.0002,15.28944]
[1777268245261,41.51,77659.9,1.39,0.32244,0.0002,15.28944]
[1777268245320,41.51,77655.16,1.39,0.32148,0.0002,15.26959]
[1777268245434,41.51,77655.16,1.39,0.32148,0.0002,15.26959]
[1777268245471,41.51,77655.16,1.39,0.32148,0.0002,15.26959]
[1777268245642,41.51,77655.16,1.39,0.32148,0.0002,15.26959]
[1777268245680,41.51,77655.16,1.39,0.32148,0.0002,15.26959]
[1777268245839,41.51,77655.16,1.39,0.32148,0.0002,15.26959]
[1777268245882,41.51,77655.16,1.39,0.32148,0.0002,15.26959]
[1777268246041,41.51,77655.16,1.39,0.32148,0.0002,15.26959]
[1777268246092,41.51,77655.16,1.39,0.32148,0.0002,15.26959]
[1777268246248,41.51,77655.16,1.39,0.32148,0.0002,15.26959]
[1777268246256,41.51,77658.1,1.39,0.32207,0.0002,15.28192]
[1777268247079,41.51,77658.1,1.39,0.32207,0.0002,15.28192]
[1777268247248,41.51,77658.1,1.39,0.32207,0.0002,15.28192]
[1777268247281,41.51,77667.51,1.39,0.32398,0.0002,15.32114]
[1777268247412,41.51,77667.51,1.39,0.32398,0.0002,15.32114]
[1777268247443,41.51,77667.51,1.39,0.32398,0.0002,15.32114]
[1777268247456,41.51,77667.51,1.39,0.32398,0.0002,15.32114]
[1777268247464,41.51,77667.51,1.39,0.32398,0.0002,15.32114]
[1777268247480,41.51,77667.51,1.39,0.32398,0.0002,15.32114]
[1777268247513,41.51,77667.51,1.39,0.32398,0.0002,15.32114]
[1777268247756,41.51,77667.51,1.39,0.32398,0.0002,15.32114]
[1777268248105,41.51,77667.51,1.39,0.32398,0.0002,15.32114]
[1777268248147,41.51,77667.51,1.39,0.32398,0.0002,15.32114]
[1777268248215,41.51,77667.51,1.39,0.32398,0.0002,15.32114]
[1777268248297,41.51,77675.16,1.39,0.32554,0.0002,15.35278]
[1777268250361,41.51,77679.32,1.39,0.32638,0.0002,15.36987]
[1777268249773,41.51,77698.41,1.39,0.33028,0.0002,15.44754]
[1777268250956,41.51,77698.41,1.39,0.33028,0.0002,15.44754]
[1777268251313,41.51,77698.41,1.39,0.33028,0.0002,15.44754]
[1777268251373,41.52,77703.01,1.39,0.33119,0.0002,15.46048]
[1777268251599,41.52,77703.01,1.39,0.33119,0.0002,15.46048]
[1777268251888,41.52,77703.01,1.39,0.33119,0.0002,15.46048]
[1777268252188,41.52,77703.01,1.39,0.33119,0.0002,15.46048]
[1777268252369,41.52,77681.7,1.39,0.32684,0.0002,15.37419]
[1777268252460,41.52,77681.7,1.39,0.32684,0.0002,15.37419]
[1777268252716,41.52,77681.7,1.39,0.32684,0.0002,15.37419]
[1777268252727,41.52,77681.7,1.39,0.32684,0.0002,15.37419]
[1777268252761,41.52,77681.7,1.39,0.32684,0.0002,15.37419]
[1777268252774,41.52,77681.7,1.39,0.32684,0.0002,15.37419]
[1777268253312,41.52,77660.49,1.39,0.32253,0.0002,15.28649]
[1777268253413,41.52,77660.49,1.39,0.32253,0.0002,15.28649]
[1777268253427,41.52,77660.49,1.39,0.32253,0.0002,15.28649]
[1777268253791,41.52,77660.49,1.39,0.32253,0.0002,15.28649]
[1777268253883,41.52,77640.79,1.39,0.31854,0.0002,15.20346]
[1777268254949,41.52,77640.79,1.39,0.31854,0.0002,15.20346]
[1777268254987,41.52,77640.79,1.39,0.31854,0.0002,15.20346]
[1777268255060,41.52,77640.79,1.39,0.31854,0.0002,15.20346]
[1777268255158,41.52,77632.71,1.39,0.31691,0.0002,15.16887]
[1777268258997,41.52,77630.28,1.39,0.31642,0.0002,15.15844]
[1777268259311,41.52,77620.21,1.39,0.31439,0.0002,15.11503]
[1777268259890,41.52,77620.21,1.39,0.31439,0.0002,15.11503]
[1777268259991,41.52,77625.47,1.39,0.31545,0.0002,15.13778]
[1777268261080,41.52,77625.47,1.39,0.31545,0.0002,15.13778]
[1777268261115,41.52,77625.47,1.39,0.31545,0.0002,15.13778]
[1777268261172,41.52,77622.55,1.39,0.31486,0.0002,15.12516]
[1777268263037,41.52,77622.89,1.39,0.31493,0.0002,15.12662]
[1777268263057,41.52,77622.89,1.39,0.31493,0.0002,15.12662]
[1777268263161,41.52,77622.89,1.39,0.31493,0.0002,15.12662]
[1777268263273,41.52,77622.89,1.39,0.31493,0.0002,15.12662]
[1777268263280,41.52,77622.89,1.39,0.31493,0.0002,15.12662]
[1777268263298,41.52,77622.89,1.39,0.31493,0.0002,15.12662]
[1777268263347,41.52,77627.79,1.39,0.31591,0.0002,15.14771]
[1777268263918,41.52,77627.79,1.39,0.31591,0.0002,15.14771]
[1777268264019,41.52,77637.92,1.39,0.31796,0.0002,15.19113]
[1777268265627,41.52,77637.92,1.39,0.31796,0.0002,15.19113]
[1777268265800,41.52,77637.92,1.39,0.31796,0.0002,15.19113]
[1777268265836,41.52,77637.92,1.39,0.31796,0.0002,15.19113]
[1777268265890,41.52,77644.41,1.39,0.31927,0.0002,15.21872]
[1777268267178,41.52,77644.41,1.39,0.31927,0.0002,15.21872]
[1777268267220,41.52,77644.41,1.39,0.31927,0.0002,15.21872]
[1777268267278,41.52,77645.8,1.39,0.31955,0.0002,15.2246]
[1777268267621,41.52,77645.8,1.39,0.31955,0.0002,15.2246]
[1777268267647,41.52,77645.8,1.39,0.31955,0.0002,15.2246]
[1777268267745,41.52,77645.8,1.39,0.31955,0.0002,15.2246]
[1777268267845,41.52,77644.55,1.39,0.31929,0.0002,15.21929]
[1777268270656,41.52,77644.71,1.39,0.31932,0.0002,15.21995]
[1777268271058,41.52,77644.71,1.39,0.31932,0.0002,15.21995]
[1777268271139,41.52,77641.06,1.39,0.31859,0.0002,15.20445]
[1777268272321,41.52,77648.63,1.39,0.32012,0.0002,15.23653]
[1777268273377,41.52,77648.63,1.39,0.32012,0.0002,15.23653]
[1777268273407,41.52,77650.42,1.39,0.32048,0.0002,15.24405]
[1777268273521,41.52,77650.42,1.39,0.32048,0.0002,15.24405]
[1777268273913,41.52,77650.42,1.39,0.32048,0.0002,15.24405]
[1777268273979,41.52,77650.42,1.39,0.32048,0.0002,15.24405]
[1777268274182,41.52,77650.42,1.39,0.32048,0.0002,15.24405]
[1777268274250,41.52,77650.42,1.39,0.32048,0.0002,15.24405]
[1777268274407,41.52,77618.59,1.39,0.31406,0.0002,15.10793]
[1777268274446,41.52,77618.59,1.39,0.31406,0.0002,15.10793]
[1777268274509,41.52,77618.59,1.39,0.31406,0.0002,15.10793]
[1777268274683,41.52,77618.59,1.39,0.31406,0.0002,15.10793]
[1777268274787,41.52,77618.59,1.39,0.31406,0.0002,15.10793]
[1777268274846,41.52,77618.59,1.39,0.31406,0.0002,15.10793]
[1777268274945,41.52,77618.59,1.39,0.31406,0.0002,15.10793]
[1777268275048,41.52,77618.59,1.39,0.31406,0.0002,15.10793]
[1777268275203,41.52,77618.59,1.39,0.31406,0.0002,15.10793]
[1777268275253,41.52,77618.59,1.39,0.31406,0.0002,15.10793]
[1777268275368,41.52,77618.59,1.39,0.31406,0.0002,15.10793]
[1777268275381,41.51,77606.55,1.39,0.31165,0.0002,15.05543]
[1777268275498,41.51,77606.55,1.39,0.31165,0.0002,15.05543]
[1777268275584,41.51,77606.55,1.39,0.31165,0.0002,15.05543]
[1777268275711,41.51,77606.55,1.39,0.31165,0.0002,15.05543]
[1777268275786,41.51,77606.55,1.39,0.31165,0.0002,15.05543]
[1777268275811,41.51,77606.55,1.39,0.31165,0.0002,15.05543]
[1777268275831,41.51,77606.55,1.39,0.31165,0.0002,15.05543]
[1777268275864,41.51,77606.55,1.39,0.31165,0.0002,15.05543]
[1777268275895,41.51,77606.55,1.39,0.31165,0.0002,15.05543]
[1777268276332,41.51,77606.55,1.39,0.31165,0.0002,15.05543]
[1777268276374,41.51,77606.55,1.39,0.31165,0.0002,15.05543]
[1777268276411,41.52,77598.2,1.39,0.30998,0.0002,15.01878]
[1777268279346,41.52,77597.0,1.39,0.30974,0.0002,15.01354]
[1777268281225,41.52,77597.5,1.39,0.30984,0.0002,15.01579]
[1777268281312,41.52,77599.13,1.39,0.31017,0.0002,15.02307]
[1777268281531,41.52,77599.13,1.39,0.31017,0.0002,15.02307]
[1777268281558,41.52,77599.13,1.39,0.31017,0.0002,15.02307]
[1777268282327,41.52,77610.18,1.39,0.31239,0.0002,15.07158]
[1777268282976,41.52,77610.18,1.39,0.31239,0.0002,15.07158]
[1777268283427,41.52,77610.18,1.39,0.31239,0.0002,15.07158]
[1777268283653,41.52,77610.07,1.39,0.31237,0.0002,15.07113]
[1777268283881,41.52,77610.07,1.39,0.31237,0.0002,15.07113]
[1777268284023,41.52,77610.07,1.39,0.31237,0.0002,15.07113]
[1777268284058,41.52,77610.07,1.39,0.31237,0.0002,15.07113]
[1777268284206,41.52,77610.07,1.39,0.31237,0.0002,15.07113]
[1777268284220,41.52,77610.07,1.39,0.31237,0.0002,15.07113]
[1777268284385,41.52,77610.07,1.39,0.31237,0.0002,15.07113]
[1777268284397,41.52,77610.07,1.39,0.31237,0.0002,15.07113]
[1777268284304,41.52,77588.0,1.39,0.30796,0.0002,14.97389]
[1777268284950,41.52,77588.0,1.39,0.30796,0.0002,14.97389]
[1777268285048,41.52,77583.49,1.39,0.30707,0.0002,14.95393]
[1777268286033,41.52,77583.49,1.39,0.30707,0.0002,14.95393]
[1777268286083,41.52,77583.49,1.39,0.30707,0.0002,14.95393]
[1777268286181,41.52,77583.49,1.39,0.30707,0.0002,14.95393]
[1777268286339,41.52,77583.49,1.39,0.30707,0.0002,14.95393]
[1777268286404,41.52,77593.64,1.39,0.30909,0.0002,14.99914]
[1777268286454,41.52,77593.64,1.39,0.30909,0.0002,14.99914]
[1777268286493,41.52,77593.64,1.39,0.30909,0.0002,14.99914]
[1777268286658,41.52,77593.64,1.39,0.30909,0.0002,14.99914]
[1777268287332,41.52,77593.64,1.39,0.30909,0.0002,14.99914]
[1777268287432,41.52,77581.46,1.39,0.30667,0.0002,14.94501]
[1777268288050,41.52,77581.46,1.39,0.30667,0.0002,14.94501]
[1777268288065,41.52,77581.46,1.39,0.30667,0.0002,14.94501]
[1777268288096,41.52,77581.46,1.39,0.30667,0.0002,14.94501]
[1777268288123,41.52,77581.46,1.39,0.30667,0.0002,14.94501]
[1777268288282,41.52,77578.57,1.39,0.3061,0.0002,14.93212]
[1777268290039,41.52,77581.14,1.39,0.30661,0.0002,14.94361]
[1777268290140,41.52,77593.79,1.39,0.30913,0.0002,14.99989]
[1777268290577,41.52,77593.79,1.39,0.30913,0.0002,14.99989]
[1777268290729,41.52,77593.79,1.39,0.30913,0.0002,14.99989]
[1777268290775,41.52,77593.79,1.39,0.30913,0.0002,14.99989]
[1777268290801,41.52,77593.79,1.39,0.30913,0.0002,14.99989]
[1777268290870,41.52,77593.79,1.39,0.30913,0.0002,14.99989]
[1777268291431,41.52,77593.79,1.39,0.30913,0.0002,14.99989]
[1777268291466,41.52,77593.79,1.39,0.30913,0.0002,14.99989]
[1777268291054,41.52,77607.61,1.39,0.31189,0.0002,15.06066]
[1777268291538,41.52,77607.61,1.39,0.31189,0.0002,15.06066]
[1777268291560,41.52,77607.61,1.39,0.31189,0.0002,15.06066]
[1777268291764,41.52,77607.61,1.39,0.31189,0.0002,15.06066]
[1777268291786,41.52,77607.61,1.39,0.31189,0.0002,15.06066]
[1777268291802,41.52,77607.61,1.39,0.31189,0.0002,15.06066]
[1777268291810,41.52,77607.61,1.39,0.31189,0.0002,15.06066]
[1777268291814,41.52,77607.61,1.39,0.31189,0.0002,15.06066]
[1777268291844,41.52,77607.61,1.39,0.31189,0.0002,15.06066]
[1777268292071,41.52,77613.23,1.39,0.31302,0.0002,15.08533]
[1777268292846,41.52,77613.23,1.39,0.31302,0.0002,15.08533]
[1777268293096,41.52,77613.23,1.39,0.31302,0.0002,15.08533]
[1777268293161,41.52,77613.23,1.39,0.31302,0.0002,15.08533]
[1777268293205,41.52,77613.23,1.39,0.31302,0.0002,15.08533]
[1777268293253,41.52,77613.23,1.39,0.31302,0.0002,15.08533]
[1777268293463,41.52,77613.23,1.39,0.31302,0.0002,15.08533]
[1777268293372,41.52,77624.8,1.39,0.31534,0.0002,15.13547]
[1777268293644,41.52,77624.8,1.39,0.31534,0.0002,15.13547]
[1777268293775,41.52,77624.8,1.39,0.31534,0.0002,15.13547]
[1777268293819,41.52,77624.8,1.39,0.31534,0.0002,15.13547]
[1777268293872,41.52,77624.8,1.39,0.31534,0.0002,15.13547]
[1777268293906,41.52,77624.8,1.39,0.31534,0.0002,15.13547]
[1777268294277,41.52,77624.8,1.39,0.31534,0.0002,15.13547]
[1777268294322,41.52,77624.8,1.39,0.31534,0.0002,15.13547]
[1777268294474,41.52,77624.8,1.39,0.31534,0.0002,15.13547]
[1777268294479,41.52,77649.82,1.39,0.32039,0.0002,15.24221]
[1777268294537,41.52,77649.82,1.39,0.32039,0.0002,15.24221]
[1777268294690,41.52,77649.82,1.39,0.32039,0.0002,15.24221]
[1777268294704,41.52,77649.82,1.39,0.32039,0.0002,15.24221]
[1777268294767,41.52,77649.82,1.39,0.32039,0.0002,15.24221]
[1777268294776,41.52,77649.82,1.39,0.32039,0.0002,15.24221]
[1777268294793,41.52,77649.82,1.39,0.32039,0.0002,15.24221]
[1777268295003,41.52,77667.65,1.39,0.32401,0.0002,15.31686]
[1777268296019,41.52,77667.65,1.39,0.32401,0.0002,15.31686]
[1777268296048,41.52,77667.65,1.39,0.32401,0.0002,15.31686]
[1777268296094,41.52,77667.65,1.39,0.32401,0.0002,15.31686]
[1777268296255,41.53,77668.72,1.39,0.32423,0.0002,15.32141]
[1777268297660,41.53,77668.72,1.39,0.32423,0.0002,15.32141]
[1777268297664,41.53,77668.72,1.39,0.32423,0.0002,15.32141]
[1777268297706,41.53,77668.72,1.39,0.32423,0.0002,15.32141]
[1777268298387,41.53,77668.72,1.39,0.32423,0.0002,15.32141]
[1777268298426,41.53,77668.72,1.39,0.32423,0.0002,15.32141]
[1777268297804,41.53,77661.24,1.39,0.32271,0.0002,15.2903]
[1777268299265,41.53,77661.24,1.39,0.32271,0.0002,15.2903]
[1777268299307,41.53,77661.24,1.39,0.32271,0.0002,15.2903]
[1777268299319,41.53,77661.24,1.39,0.32271,0.0002,15.2903]
[1777268299406,41.53,77661.69,1.39,0.32281,0.0002,15.29234]
[1777268300624,41.53,77661.69,1.39,0.32281,0.0002,15.29234]
[1777268300707,41.53,77661.69,1.39,0.32281,0.0002,15.29234]
[1777268301402,41.53,77661.69,1.39,0.32281,0.0002,15.29234]
[1777268301439,41.53,77661.69,1.39,0.32281,0.0002,15.29234]
[1777268301136,41.53,77657.12,1.39,0.32189,0.0002,15.27331]
[1777268301578,41.53,77657.12,1.39,0.32189,0.0002,15.27331]
[1777268301595,41.53,77657.12,1.39,0.32189,0.0002,15.27331]
[1777268302430,41.53,77657.12,1.39,0.32189,0.0002,15.27331]
[1777268302469,41.53,77667.69,1.39,0.32404,0.0002,15.31746]
[1777268302921,41.53,77667.69,1.39,0.32404,0.0002,15.31746]
[1777268302962,41.53,77667.69,1.39,0.32404,0.0002,15.31746]
[1777268302975,41.53,77667.69,1.39,0.32404,0.0002,15.31746]
[1777268302978,41.53,77667.69,1.39,0.32404,0.0002,15.31746]
[1777268302989,41.53,77667.69,1.39,0.32404,0.0002,15.31746]
[1777268303364,41.53,77674.9,1.39,0.32551,0.0002,15.34743]
[1777268307852,41.54,77678.21,1.39,0.32621,0.0002,15.36142]
[1777268307861,41.54,77678.21,1.39,0.32621,0.0002,15.36142]
[1777268307893,41.54,77678.21,1.39,0.32621,0.0002,15.36142]
[1777268307920,41.54,77678.21,1.39,0.32621,0.0002,15.36142]
[1777268308444,41.54,77682.36,1.39,0.32706,0.0002,15.37866]
[1777268308723,41.54,77682.36,1.39,0.32706,0.0002,15.37866]
[1777268308984,41.54,77692.49,1.39,0.32914,0.0002,15.41999]
[1777268309826,41.54,77692.49,1.39,0.32914,0.0002,15.41999]
[1777268309828,41.54,77692.49,1.39,0.32914,0.0002,15.41999]
[1777268309871,41.54,77692.49,1.39,0.32914,0.0002,15.41999]
[1777268309927,41.54,77694.83,1.39,0.32961,0.0002,15.42946]
[1777268310855,41.54,77694.83,1.39,0.32961,0.0002,15.42946]
[1777268310883,41.54,77694.83,1.39,0.32961,0.0002,15.42946]
[1777268310910,41.54,77694.83,1.39,0.32961,0.0002,15.42946]
[1777268311389,41.54,77695.95,1.39,0.3298,0.0002,15.42824]
[1777268311950,41.54,77695.95,1.39,0.3298,0.0002,15.42824]
[1777268312480,41.54,77695.95,1.39,0.3298,0.0002,15.42824]
[1777268312051,41.54,77708.2,1.39,0.33231,0.00021,15.4774]
[1777268312517,41.54,77708.2,1.39,0.33231,0.00021,15.4774]
[1777268312543,41.54,77708.2,1.39,0.33231,0.00021,15.4774]
[1777268312812,41.54,77708.2,1.39,0.33231,0.00021,15.4774]
[1777268312848,41.54,77708.2,1.39,0.33231,0.00021,15.4774]
[1777268312970,41.54,77708.2,1.39,0.33231,0.00021,15.4774]
[1777268313002,41.54,77708.2,1.39,0.33231,0.00021,15.4774]
[1777268313203,41.54,77708.2,1.39,0.33231,0.00021,15.4774]
[1777268313240,41.54,77708.2,1.39,0.33231,0.00021,15.4774]
[1777268313394,41.54,77708.2,1.39,0.33231,0.00021,15.4774]
[1777268313448,41.54,77708.2,1.39,0.33231,0.00021,15.4774]
[1777268313484,41.55,77713.35,1.39,0.33337,0.00021,15.49811]
[1777268313631,41.55,77713.35,1.39,0.33337,0.00021,15.49811]
[1777268313892,41.55,77713.35,1.39,0.33337,0.00021,15.49811]
[1777268313935,41.55,77713.35,1.39,0.33337,0.00021,15.49811]
[1777268314137,41.55,77716.38,1.39,0.334,0.00021,15.51022]
[1777268319606,41.55,77718.11,1.39,0.33438,0.00021,15.51746]
[1777268319701,41.55,77718.11,1.39,0.33438,0.00021,15.51746]
[1777268319717,41.55,77718.11,1.39,0.33438,0.00021,15.51746]
[1777268319723,41.55,77718.11,1.39,0.33438,0.00021,15.51746]
[1777268319752,41.55,77718.11,1.39,0.33438,0.00021,15.51746]
[1777268319930,41.55,77718.11,1.39,0.33438,0.00021,15.51746]
[1777268319975,41.55,77718.11,1.39,0.33438,0.00021,15.51746]
[1777268320018,41.56,77716.8,1.39,0.33412,0.00021,15.51245]
[1777268320821,41.56,77716.8,1.39,0.33412,0.00021,15.51245]
[1777268320871,41.56,77716.8,1.39,0.33412,0.00021,15.51245]
[1777268321098,41.56,77709.41,1.39,0.33261,0.00021,15.48323]
[1777268323567,41.56,77707.41,1.39,0.33221,0.00021,15.47544]
[1777268323584,41.56,77707.41,1.39,0.33221,0.00021,15.47544]
[1777268323609,41.56,77707.41,1.39,0.33221,0.00021,15.47544]
[1777268323628,41.56,77707.41,1.39,0.33221,0.00021,15.47544]
[1777268323673,41.56,77707.41,1.39,0.33221,0.00021,15.47544]
[1777268323988,41.56,77706.75,1.39,0.33208,0.0002,15.47291]
[1777268325757,41.56,77705.47,1.39,0.33182,0.0002,15.4679]
[1777268325766,41.56,77705.47,1.39,0.33182,0.0002,15.4679]
[1777268325793,41.56,77705.47,1.39,0.33182,0.0002,15.4679]
[1777268325965,41.56,77705.47,1.39,0.33182,0.0002,15.4679]
[1777268325974,41.56,77705.47,1.39,0.33182,0.0002,15.4679]
[1777268326021,41.56,77705.47,1.39,0.33182,0.0002,15.4679]
[1777268326146,41.56,77705.47,1.39,0.33182,0.0002,15.4679]
[1777268326247,41.56,77708.45,1.39,0.33244,0.00021,15.4799]
[1777268326994,41.56,77708.45,1.39,0.33244,0.00021,15.4799]
[1777268327030,41.56,77708.45,1.39,0.33244,0.00021,15.4799]
[1777268327378,41.56,77711.09,1.39,0.33299,0.00021,15.4905]
[1777268328032,41.56,77711.09,1.39,0.33299,0.00021,15.4905]
[1777268328045,41.56,77711.09,1.39,0.33299,0.00021,15.4905]
[1777268328071,41.56,77711.09,1.39,0.33299,0.00021,15.4905]
[1777268328093,41.57,77710.17,1.39,0.3328,0.00021,15.48693]
[1777268330053,41.57,77710.17,1.39,0.33281,0.00021,15.48706]
[1777268330081,41.57,77710.17,1.39,0.33281,0.00021,15.48706]
[1777268330095,41.57,77710.06,1.39,0.33279,0.00021,15.48676]
[1777268332067,41.57,77710.06,1.39,0.3328,0.00021,15.48689]
[1777268332498,41.57,77712.98,1.39,0.33341,0.00021,15.49861]
[1777268333420,41.57,77707.8,1.39,0.33235,0.0002,15.47814]
[1777268334096,41.57,77707.8,1.39,0.33235,0.0002,15.47814]
[1777268334110,41.57,77707.8,1.39,0.33235,0.0002,15.47814]
[1777268339132,41.58,77708.11,1.39,0.33245,0.0002,15.48]
[1777268340220,41.59,77707.16,1.39,0.33226,0.0002,15.47634]
[1777268340232,41.59,77707.16,1.39,0.33226,0.0002,15.47634]
[1777268344277,41.59,77703.43,1.39,0.33152,0.0002,15.46198]
[1777268344297,41.59,77703.43,1.39,0.33152,0.0002,15.46198]
[1777268344328,41.59,77703.43,1.39,0.33152,0.0002,15.46198]
[1777268345511,41.59,77704.09,1.39,0.33167,0.0002,15.46476]
[1777268345433,41.6,77711.94,1.39,0.33328,0.00021,15.49615]
[1777268345547,41.6,77711.94,1.39,0.33328,0.00021,15.49615]
[1777268345676,41.6,77711.94,1.39,0.33328,0.00021,15.49615]
[1777268345696,41.6,77711.94,1.39,0.33328,0.00021,15.49615]
[1777268345712,41.6,77711.94,1.39,0.33328,0.00021,15.49615]
[1777268346281,41.6,77711.94,1.39,0.33328,0.00021,15.49615]
[1777268346303,41.6,77711.94,1.39,0.33328,0.00021,15.49615]
[1777268346377,41.6,77715.0,1.39,0.33392,0.00021,15.50838]
[1777268348283,41.6,77715.0,1.39,0.33392,0.00021,15.50848]
[1777268348341,41.6,77715.0,1.39,0.33392,0.00021,15.50848]
[1777268348381,41.6,77717.41,1.39,0.33442,0.00021,15.51809]
[1777268350344,41.6,77717.41,1.39,0.33443,0.00021,15.51819]
[1777268350535,41.6,77709.23,1.39,0.33276,0.0002,15.48592]
[1777268350575,41.6,77709.23,1.39,0.33276,0.0002,15.48592]
[1777268350659,41.6,77709.23,1.39,0.33276,0.0002,15.48592]
[1777268351181,41.6,77709.23,1.39,0.33276,0.0002,15.48605]
[1777268352376,41.6,77709.23,1.39,0.33276,0.0002,15.48605]
[1777268352392,41.6,77709.23,1.39,0.33276,0.0002,15.48605]
[1777268352472,41.61,77698.25,1.39,0.33053,0.0002,15.44234]
[1777268354005,41.61,77698.25,1.39,0.33053,0.0002,15.4425]
[1777268354276,41.61,77710.19,1.39,0.33298,0.0002,15.49028]
[1777268356487,41.61,77710.19,1.39,0.33299,0.0002,15.49044]
[1777268356496,41.61,77722.31,1.39,0.33549,0.00021,15.53838]
[1777268358218,41.62,77722.07,1.39,0.33544,0.00021,15.53754]
[1777268358638,41.62,77721.17,1.39,0.33526,0.00021,15.53409]
[1777268358934,41.62,77721.17,1.39,0.33526,0.00021,15.53409]
[1777268358972,41.62,77721.17,1.39,0.33526,0.00021,15.53409]
[1777268359201,41.62,77721.17,1.39,0.33526,0.00021,15.53409]
[1777268359243,41.62,77721.17,1.39,0.33526,0.00021,15.53409]
[1777268359407,41.62,77721.17,1.39,0.33526,0.00021,15.53409]
[1777268359508,41.62,77713.03,1.39,0.3336,0.00021,15.50209]
[1777268360597,41.62,77713.03,1.39,0.3336,0.00021,15.50217]
[1777268360647,41.62,77713.03,1.39,0.3336,0.00021,15.50217]
[1777268360897,41.62,77713.03,1.39,0.3336,0.00021,15.50217]
[1777268360920,41.62,77713.03,1.39,0.3336,0.00021,15.50217]
[1777268361250,41.62,77713.33,1.39,0.33367,0.00021,15.50347]
[1777268361724,41.62,77713.33,1.39,0.33367,0.00021,15.50347]
[1777268361754,41.62,77713.33,1.39,0.33367,0.00021,15.50347]
[1777268361766,41.62,77713.33,1.39,0.33367,0.00021,15.50347]
[1777268362261,41.62,77714.44,1.39,0.3339,0.00021,15.50797]
[1777268362571,41.62,77714.44,1.39,0.3339,0.00021,15.50797]
[1777268363266,41.62,77712.33,1.39,0.33347,0.0002,15.49969]
[1777268364589,41.62,77712.84,1.39,0.33358,0.00021,15.50179]
[1777268365483,41.63,77716.62,1.39,0.33436,0.00021,15.51679]
[1777268366563,41.63,77713.55,1.39,0.33373,0.00021,15.50474]
[1777268366623,41.63,77713.55,1.39,0.33373,0.00021,15.50474]
[1777268366659,41.63,77713.55,1.39,0.33373,0.00021,15.50474]
[1777268366788,41.63,77713.55,1.39,0.33373,0.00021,15.50474]
[1777268366800,41.63,77713.55,1.39,0.33373,0.00021,15.50474]
[1777268367470,41.63,77708.22,1.39,0.33265,0.0002,15.48367]
[1777268367636,41.63,77708.22,1.39,0.33265,0.0002,15.48367]
[1777268368643,41.63,77708.22,1.39,0.33265,0.0002,15.48374]
[1777268368651,41.63,77708.22,1.39,0.33265,0.0002,15.48374]
[1777268368687,41.63,77708.22,1.39,0.33265,0.0002,15.48374]
[1777268369390,41.63,77707.87,1.39,0.33258,0.0002,15.48243]
[1777268370641,41.63,77708.0,1.39,0.33261,0.0002,15.48304]
[1777268371553,41.63,77708.44,1.39,0.33266,0.0002,15.47902]
[1777268372665,41.63,77708.99,1.39,0.33277,0.0002,15.48129]
[1777268372674,41.63,77708.99,1.39,0.33277,0.0002,15.48129]
[1777268372681,41.63,77708.99,1.39,0.33277,0.0002,15.48129]
[1777268373147,41.63,77708.99,1.39,0.33277,0.0002,15.48129]
[1777268373164,41.63,77708.99,1.39,0.33277,0.0002,15.48129]
[1777268373334,41.63,77708.99,1.39,0.33278,0.0002,15.48138]
[1777268374342,41.64,77715.36,1.39,0.33409,0.00021,15.50668]
[1777268374698,41.64,77715.36,1.39,0.33409,0.00021,15.50668]
[1777268375349,41.64,77717.98,1.39,0.33463,0.00021,15.51707]
[1777268377289,41.64,77718.28,1.39,0.33469,0.00021,15.51831]
[1777268377628,41.64,77722.45,1.39,0.33555,0.00021,15.53474]
[1777268378054,41.64,77722.45,1.39,0.33555,0.00021,15.53474]
[1777268378104,41.64,77722.45,1.39,0.33555,0.00021,15.53474]
[1777268378123,41.64,77722.45,1.39,0.33555,0.00021,15.53474]
[1777268378135,41.64,77722.45,1.39,0.33555,0.00021,15.53474]
[1777268378203,41.64,77722.45,1.39,0.33555,0.00021,15.53474]
[1777268378287,41.64,77722.45,1.39,0.33555,0.00021,15.53474]
[1777268378372,41.64,77732.68,1.39,0.33766,0.00021,15.57466]
[1777268378788,41.64,77732.68,1.39,0.33766,0.00021,15.57466]
[1777268378817,41.64,77732.68,1.39,0.33766,0.00021,15.57466]
[1777268378867,41.64,77732.68,1.39,0.33766,0.00021,15.57466]
[1777268379377,41.64,77732.68,1.39,0.33766,0.00021,15.5747]
[1777268380383,41.64,77746.63,1.39,0.34054,0.00021,15.62842]
[1777268380843,41.64,77746.63,1.39,0.34054,0.00021,15.62842]
[1777268380871,41.64,77746.63,1.39,0.34054,0.00021,15.62842]
[1777268381392,41.64,77747.1,1.39,0.34064,0.00021,15.63021]
[1777268382818,41.64,77747.07,1.39,0.34063,0.00021,15.6301]
[1777268382884,41.64,77747.07,1.39,0.34063,0.00021,15.6301]
[1777268382933,41.64,77747.07,1.39,0.34063,0.00021,15.6301]
[1777268382956,41.64,77747.07,1.39,0.34063,0.00021,15.6301]
[1777268382978,41.64,77747.07,1.39,0.34063,0.00021,15.6301]
[1777268383015,41.64,77747.07,1.39,0.34063,0.00021,15.6301]
[1777268383096,41.64,77747.07,1.39,0.34063,0.00021,15.6301]
[1777268383404,41.64,77746.3,1.39,0.34047,0.00021,15.62715]
[1777268384491,41.64,77746.3,1.39,0.34047,0.00021,15.62715]
[1777268384527,41.64,77746.3,1.39,0.34047,0.00021,15.62715]
[1777268384515,41.64,77740.17,1.39,0.33921,0.00021,15.60366]
[1777268384973,41.64,77740.17,1.39,0.33921,0.00021,15.60366]
[1777268385002,41.64,77740.17,1.39,0.33921,0.00021,15.60366]
[1777268385418,41.64,77740.17,1.39,0.33921,0.00021,15.60367]
[1777268386425,41.64,77732.92,1.39,0.33772,0.00021,15.5757]
[1777268387037,41.64,77732.92,1.39,0.33772,0.00021,15.5757]
[1777268387559,41.64,77731.0,1.39,0.33732,0.00021,15.5683]
[1777268390488,41.64,77741.57,1.39,0.33951,0.00021,15.60926]
[1777268391564,41.64,77748.14,1.39,0.34087,0.00021,15.63444]
[1777268393489,41.64,77747.94,1.39,0.34083,0.00021,15.6337]
[1777268395079,41.64,77746.61,1.39,0.34055,0.00021,15.62862]
[1777268395504,41.64,77746.61,1.39,0.34055,0.00021,15.62862]
[1777268397106,41.64,77746.61,1.39,0.34055,0.00021,15.62862]
[1777268397139,41.64,77746.61,1.39,0.34055,0.00021,15.62862]
[1777268397518,41.64,77743.63,1.39,0.33994,0.00021,15.61724]
[1777268399117,41.64,77742.94,1.39,0.3398,0.00021,15.61461]
[1777268399550,41.64,77742.67,1.39,0.33974,0.00021,15.61358]
[1777268403183,41.65,77739.87,1.39,0.33917,0.00021,15.60288]
[1777268403186,41.65,77739.87,1.39,0.33917,0.00021,15.60288]
[1777268403205,41.65,77739.87,1.39,0.33917,0.00021,15.60288]
[1777268404068,41.65,77737.89,1.39,0.33876,0.00021,15.59528]
[1777268404075,41.65,77737.89,1.39,0.33876,0.00021,15.59528]
[1777268404136,41.65,77737.89,1.39,0.33876,0.00021,15.59528]
[1777268404567,41.65,77736.0,1.39,0.33837,0.00021,15.58801]
[1777268406581,41.65,77729.27,1.39,0.33699,0.00021,15.56201]
[1777268407263,41.65,77729.27,1.39,0.33699,0.00021,15.56201]
[1777268407284,41.65,77729.27,1.39,0.33699,0.00021,15.56201]
[1777268407393,41.65,77729.27,1.39,0.33699,0.00021,15.56201]
[1777268407589,41.65,77731.24,1.39,0.3374,0.00021,15.56972]
[1777268407820,41.65,77731.24,1.39,0.3374,0.00021,15.56972]
[1777268407841,41.65,77731.24,1.39,0.3374,0.00021,15.56972]
[1777268408419,41.65,77731.24,1.39,0.3374,0.00021,15.56972]
[1777268408560,41.65,77731.24,1.39,0.3374,0.00021,15.56972]
[1777268408534,41.65,77726.64,1.39,0.33646,0.00021,15.55188]
[1777268408785,41.65,77726.64,1.39,0.33646,0.00021,15.55188]
[1777268408973,41.65,77726.64,1.39,0.33646,0.00021,15.55188]
[1777268409050,41.65,77726.64,1.39,0.33646,0.00021,15.55188]
[1777268409190,41.65,77726.64,1.39,0.33646,0.00021,15.55188]
[1777268409289,41.65,77726.64,1.39,0.33646,0.00021,15.55188]
[1777268409424,41.65,77726.64,1.39,0.33646,0.00021,15.55188]
[1777268409464,41.65,77726.64,1.39,0.33646,0.00021,15.55188]
[1777268409494,41.65,77726.64,1.39,0.33646,0.00021,15.55188]
[1777268409524,41.65,77708.67,1.39,0.33277,0.0002,15.4812]
[1777268409611,41.65,77708.67,1.39,0.33277,0.0002,15.4812]
[1777268409712,41.65,77708.67,1.39,0.33277,0.0002,15.4812]
[1777268409833,41.65,77708.67,1.39,0.33277,0.0002,15.4812]
[1777268409901,41.65,77708.67,1.39,0.33277,0.0002,15.4812]
[1777268410037,41.65,77708.67,1.39,0.33277,0.0002,15.4812]
[1777268410089,41.65,77708.67,1.39,0.33277,0.0002,15.4812]
[1777268410238,41.65,77708.67,1.39,0.33277,0.0002,15.4812]
[1777268410270,41.65,77708.67,1.39,0.33277,0.0002,15.4812]
[1777268410447,41.65,77708.67,1.39,0.33277,0.0002,15.4812]
[1777268410502,41.65,77708.67,1.39,0.33277,0.0002,15.4812]
[1777268410549,41.65,77701.33,1.39,0.33127,0.0002,15.45203]
[1777268410654,41.65,77701.33,1.39,0.33127,0.0002,15.45203]
[1777268410709,41.65,77701.33,1.39,0.33127,0.0002,15.45203]
[1777268410728,41.65,77701.33,1.39,0.33127,0.0002,15.45203]
[1777268410732,41.65,77701.33,1.39,0.33127,0.0002,15.45203]
[1777268410768,41.65,77701.33,1.39,0.33127,0.0002,15.45203]
[1777268410848,41.65,77701.33,1.39,0.33127,0.0002,15.45203]
[1777268410890,41.65,77701.33,1.39,0.33127,0.0002,15.45203]
[1777268411323,41.65,77701.33,1.39,0.33127,0.0002,15.45203]
[1777268411345,41.65,77701.33,1.39,0.33127,0.0002,15.45203]
[1777268411382,41.65,77704.44,1.39,0.33192,0.0002,15.46456]
[1777268413146,41.65,77703.85,1.39,0.3318,0.0002,15.46221]
[1777268413487,41.65,77703.85,1.39,0.3318,0.0002,15.46221]
[1777268413588,41.65,77703.66,1.39,0.33177,0.0002,15.46166]
[1777268413629,41.65,77703.66,1.39,0.33177,0.0002,15.46166]
[1777268413645,41.65,77703.66,1.39,0.33177,0.0002,15.46166]
[1777268414540,41.65,77734.95,1.39,0.33819,0.00021,15.58454]
[1777268414721,41.65,77734.95,1.39,0.33819,0.00021,15.58454]
[1777268414741,41.65,77734.95,1.39,0.33819,0.00021,15.58454]
[1777268415168,41.65,77734.95,1.39,0.33819,0.00021,15.58454]
[1777268415550,41.66,77744.95,1.39,0.34026,0.00021,15.62312]
[1777268415639,41.66,77744.95,1.39,0.34026,0.00021,15.62312]
[1777268416196,41.66,77744.95,1.39,0.34026,0.00021,15.62312]
[1777268416225,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417041,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417058,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417077,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417083,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417096,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417106,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417121,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417206,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417212,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417228,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417252,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417261,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417307,41.66,77747.35,1.39,0.34076,0.00021,15.63229]
[1777268417354,41.66,77742.0,1.39,0.33965,0.00021,15.61184]
[1777268419669,41.66,77741.3,1.39,0.33951,0.00021,15.60917]
[1777268419697,41.66,77741.3,1.39,0.33951,0.00021,15.60917]
[1777268420007,41.66,77739.84,1.39,0.33921,0.00021,15.60358]
[1777268420817,41.66,77739.84,1.39,0.33921,0.00021,15.60358]
[1777268423595,41.66,77740.75,1.39,0.3394,0.00021,15.60713]
[1777268423607,41.66,77740.75,1.39,0.3394,0.00021,15.60713]
[1777268423645,41.66,77739.06,1.39,0.33905,0.00021,15.60065]
[1777268423836,41.66,77739.06,1.39,0.33905,0.00021,15.60065]
[1777268423862,41.66,77739.06,1.39,0.33905,0.00021,15.60065]
[1777268423931,41.66,77739.57,1.39,0.33916,0.00021,15.60261]
[1777268425586,41.66,77739.57,1.39,0.33916,0.00021,15.60261]
[1777268425617,41.66,77739.57,1.39,0.33916,0.00021,15.60263]
[1777268425732,41.66,77746.08,1.39,0.3405,0.00021,15.62759]
[1777268427502,41.66,77746.08,1.39,0.3405,0.00021,15.62759]
[1777268427535,41.66,77746.08,1.39,0.3405,0.00021,15.62759]
[1777268427594,41.66,77746.08,1.39,0.3405,0.00021,15.62759]
[1777268427530,41.66,77747.69,1.39,0.34083,0.00021,15.63373]
[1777268427630,41.66,77747.69,1.39,0.34083,0.00021,15.63373]
[1777268427636,41.66,77747.69,1.39,0.34083,0.00021,15.63373]
[1777268427661,41.66,77747.69,1.39,0.34083,0.00021,15.63373]
[1777268428597,41.66,77747.69,1.39,0.34083,0.00021,15.63373]
[1777268427762,41.66,77748.54,1.39,0.34101,0.00021,15.63696]
[1777268428677,41.66,77748.54,1.39,0.34101,0.00021,15.63696]
[1777268428779,41.66,77751.33,1.39,0.34159,0.00021,15.64758]
[1777268430002,41.66,77751.33,1.39,0.34159,0.00021,15.64758]
[1777268430019,41.66,77751.33,1.39,0.34159,0.00021,15.64758]
[1777268430036,41.66,77751.33,1.39,0.34159,0.00021,15.64758]
[1777268430103,41.66,77755.09,1.39,0.34236,0.00021,15.66183]
[1777268431190,41.66,77755.09,1.39,0.34236,0.00021,15.66183]
[1777268431210,41.66,77755.09,1.39,0.34236,0.00021,15.66183]
[1777268431613,41.66,77756.99,1.39,0.34271,0.00021,15.66318]
[1777268434491,41.66,77757.59,1.39,0.34283,0.00021,15.66544]
[1777268434574,41.66,77757.63,1.39,0.34284,0.00021,15.66559]
[1777268436809,41.66,77764.0,1.39,0.34416,0.00021,15.68952]
[1777268437818,41.66,77770.71,1.39,0.34555,0.00021,15.71455]
[1777268438826,41.66,77765.43,1.39,0.34445,0.00021,15.69482]
[1777268439764,41.66,77765.43,1.39,0.34445,0.00021,15.69482]
[1777268439807,41.66,77765.43,1.39,0.34445,0.00021,15.69482]
[1777268439835,41.66,77765.22,1.39,0.34441,0.00021,15.69401]
[1777268440751,41.66,77765.22,1.39,0.34441,0.00021,15.69401]
[1777268440761,41.66,77765.22,1.39,0.34441,0.00021,15.69401]
[1777268441584,41.66,77769.11,1.39,0.34521,0.00021,15.7085]
[1777268443913,41.66,77767.06,1.39,0.34478,0.00021,15.7008]
[1777268443926,41.66,77767.06,1.39,0.34478,0.00021,15.7008]
[1777268443939,41.66,77767.06,1.39,0.34478,0.00021,15.7008]
[1777268444619,41.66,77766.13,1.39,0.34459,0.00021,15.6973]
[1777268447681,41.65,77762.21,1.39,0.34377,0.00021,15.68256]
[1777268447704,41.65,77762.21,1.39,0.34377,0.00021,15.68256]
[1777268447726,41.65,77762.21,1.39,0.34377,0.00021,15.68256]
[1777268448526,41.65,77762.4,1.39,0.34381,0.00021,15.68327]
[1777268449988,41.65,77760.95,1.39,0.34351,0.00021,15.67781]
[1777268449999,41.65,77760.95,1.39,0.34351,0.00021,15.67781]
[1777268454058,41.65,77764.51,1.39,0.34425,0.00021,15.69116]
[1777268454068,41.65,77764.51,1.39,0.34425,0.00021,15.69116]
[1777268454077,41.65,77764.51,1.39,0.34425,0.00021,15.69116]
[1777268454518,41.65,77764.51,1.39,0.34425,0.00021,15.69116]
[1777268454640,41.65,77764.51,1.39,0.34425,0.00021,15.69116]
[1777268454571,41.65,77766.51,1.39,0.34466,0.00021,15.69864]
[1777268455142,41.65,77766.51,1.39,0.34466,0.00021,15.69864]
[1777268455332,41.65,77749.82,1.39,0.34121,0.00021,15.6357]
[1777268456202,41.65,77749.82,1.39,0.34121,0.00021,15.6357]
[1777268456598,41.65,77749.82,1.39,0.34121,0.00021,15.6357]
[1777268456265,41.65,77743.61,1.39,0.33992,0.00021,15.61198]
[1777268456830,41.65,77743.61,1.39,0.33992,0.00021,15.61198]
[1777268456951,41.65,77743.61,1.39,0.33992,0.00021,15.61194]
[1777268458201,41.65,77743.61,1.39,0.33992,0.00021,15.61194]
[1777268458228,41.65,77743.61,1.39,0.33992,0.00021,15.61194]
[1777268458304,41.65,77743.5,1.39,0.3399,0.00021,15.61149]
[1777268463604,41.65,77747.75,1.39,0.34078,0.00021,15.62776]
[1777268467380,41.65,77748.06,1.39,0.34084,0.00021,15.62893]
[1777268468171,41.65,77746.07,1.39,0.34043,0.00021,15.62134]
[1777268468187,41.65,77746.07,1.39,0.34043,0.00021,15.62134]
[1777268468244,41.65,77746.07,1.39,0.34043,0.00021,15.62134]
[1777268468332,41.65,77746.07,1.39,0.34043,0.00021,15.62134]
[1777268468350,41.65,77746.07,1.39,0.34043,0.00021,15.62134]
[1777268468373,41.65,77746.07,1.39,0.34043,0.00021,15.62134]
[1777268468401,41.65,77746.07,1.39,0.34043,0.00021,15.62134]
[1777268468479,41.65,77752.8,1.39,0.34182,0.00021,15.64696]
[1777268469184,41.65,77752.8,1.39,0.34182,0.00021,15.64696]
[1777268470314,41.65,77755.97,1.39,0.34247,0.00021,15.65895]
[1777268470326,41.65,77755.97,1.39,0.34247,0.00021,15.65895]
[1777268470358,41.65,77755.97,1.39,0.34247,0.00021,15.65895]
[1777268470416,41.65,77756.84,1.39,0.34265,0.00021,15.66221]
[1777268471311,41.65,77756.84,1.39,0.34265,0.00021,15.66221]
[1777268471362,41.65,77756.84,1.39,0.34265,0.00021,15.66221]
[1777268471553,41.65,77756.84,1.39,0.34265,0.00021,15.66221]
[1777268471600,41.65,77756.84,1.39,0.34265,0.00021,15.66221]
[1777268471602,41.65,77749.07,1.39,0.34105,0.00021,15.63274]
[1777268473399,41.65,77740.71,1.39,0.33932,0.00021,15.60079]
[1777268474324,41.65,77740.71,1.39,0.33932,0.00021,15.60079]
[1777268474362,41.65,77740.71,1.39,0.33932,0.00021,15.60079]
[1777268474382,41.65,77740.17,1.39,0.33921,0.00021,15.59873]
[1777268476303,41.65,77740.17,1.39,0.33921,0.00021,15.59873]
[1777268476313,41.65,77740.17,1.39,0.33921,0.00021,15.59873]
[1777268476315,41.65,77740.17,1.39,0.33921,0.00021,15.59873]
[1777268476573,41.65,77738.14,1.39,0.33879,0.00021,15.59096]
[1777268478497,41.65,77738.19,1.39,0.33881,0.00021,15.59117]
[1777268478574,41.65,77738.19,1.39,0.33881,0.00021,15.59117]
[1777268480603,41.66,77731.16,1.39,0.33736,0.00021,15.56408]
[1777268482470,41.66,77733.51,1.39,0.33785,0.00021,15.57323]
[1777268482492,41.66,77733.51,1.39,0.33785,0.00021,15.57323]
[1777268482497,41.66,77735.76,1.39,0.33831,0.00021,15.58197]
[1777268484500,41.66,77735.76,1.39,0.33831,0.00021,15.58197]
[1777268484576,41.66,77737.84,1.39,0.33875,0.00021,15.59005]
[1777268486499,41.66,77737.86,1.39,0.33875,0.00021,15.59016]
[1777268486511,41.66,77737.86,1.39,0.33875,0.00021,15.59016]
[1777268486546,41.66,77737.86,1.39,0.33875,0.00021,15.59016]
[1777268486552,41.66,77737.86,1.39,0.33875,0.00021,15.59016]
[1777268488537,41.66,77737.15,1.39,0.33861,0.00021,15.58745]
[1777268488565,41.66,77737.15,1.39,0.33861,0.00021,15.58745]
[1777268488576,41.66,77738.14,1.39,0.33881,0.00021,15.59132]
[1777268490552,41.66,77738.14,1.39,0.33881,0.00021,15.59132]
[1777268490609,41.66,77738.12,1.39,0.33881,0.00021,15.5913]
[1777268492603,41.66,77738.85,1.39,0.33891,0.00021,15.5883]
[1777268492615,41.66,77738.85,1.39,0.33891,0.00021,15.5883]
[1777268493217,41.66,77735.7,1.39,0.33827,0.00021,15.57618]
[1777268494623,41.66,77735.7,1.39,0.33827,0.00021,15.57618]
[1777268495679,41.66,77739.37,1.39,0.33903,0.00021,15.59043]
[1777268500686,41.66,77742.53,1.39,0.33969,0.00021,15.60267]
[1777268501481,41.66,77743.33,1.39,0.33985,0.00021,15.60576]
[1777268501502,41.66,77743.33,1.39,0.33985,0.00021,15.60576]
[1777268501552,41.66,77743.33,1.39,0.33985,0.00021,15.60576]
[1777268501673,41.66,77742.84,1.39,0.33975,0.00021,15.6039]
[1777268502832,41.66,77742.84,1.39,0.33975,0.00021,15.6039]
[1777268502865,41.66,77742.84,1.39,0.33975,0.00021,15.6039]
[1777268503288,41.66,77748.52,1.39,0.34093,0.00021,15.62563]
[1777268504825,41.66,77751.32,1.39,0.34151,0.00021,15.63629]
[1777268505283,41.66,77751.32,1.39,0.34151,0.00021,15.63629]
[1777268505354,41.66,77748.78,1.39,0.34098,0.00021,15.62662]
[1777268506853,41.66,77748.78,1.39,0.34098,0.00021,15.62662]
[1777268506889,41.66,77748.78,1.39,0.34098,0.00021,15.62662]
[1777268507316,41.66,77747.09,1.39,0.34063,0.00021,15.62019]
[1777268508140,41.66,77747.09,1.39,0.34063,0.00021,15.62019]
[1777268508883,41.66,77748.31,1.39,0.34088,0.00021,15.62484]
[1777268509654,41.66,77744.92,1.39,0.34018,0.00021,15.6119]
[1777268510017,41.66,77744.92,1.39,0.34018,0.00021,15.6119]
[1777268510031,41.66,77744.92,1.39,0.34018,0.00021,15.6119]
[1777268510061,41.66,77744.92,1.39,0.34018,0.00021,15.6119]
[1777268510337,41.66,77744.92,1.39,0.34018,0.00021,15.6119]
[1777268510862,41.66,77744.92,1.39,0.34018,0.00021,15.6119]
[1777268511195,41.66,77744.92,1.39,0.34018,0.00021,15.6119]
[1777268511295,41.66,77744.92,1.39,0.34018,0.00021,15.6119]
[1777268511964,41.67,77740.84,1.39,0.33934,0.00021,15.5963]
[1777268512965,41.67,77740.84,1.39,0.33934,0.00021,15.5963]
[1777268513038,41.67,77740.84,1.39,0.33934,0.00021,15.5963]
[1777268513053,41.67,77740.84,1.39,0.33934,0.00021,15.5963]
[1777268513151,41.67,77740.84,1.39,0.33934,0.00021,15.5963]
[1777268513160,41.67,77740.84,1.39,0.33934,0.00021,15.5963]
[1777268513174,41.67,77740.84,1.39,0.33934,0.00021,15.5963]
[1777268513358,41.67,77742.26,1.39,0.33964,0.00021,15.6018]
[1777268515054,41.67,77742.43,1.39,0.33968,0.00021,15.60247]
[1777268515060,41.67,77742.43,1.39,0.33968,0.00021,15.60247]
[1777268515090,41.67,77742.43,1.39,0.33968,0.00021,15.60247]
[1777268515228,41.67,77742.43,1.39,0.33968,0.00021,15.60247]
[1777268515373,41.67,77742.43,1.39,0.33968,0.00021,15.60249]
[1777268517061,41.67,77745.51,1.39,0.34031,0.00021,15.6143]
[1777268517108,41.67,77745.51,1.39,0.34031,0.00021,15.6143]
[1777268517385,41.67,77746.54,1.39,0.34053,0.00021,15.61824]
[1777268519088,41.67,77747.97,1.39,0.34082,0.00021,15.6237]
[1777268519110,41.67,77747.97,1.39,0.34082,0.00021,15.6237]
[1777268519399,41.67,77747.68,1.39,0.34076,0.00021,15.62259]
[1777268520082,41.67,77747.68,1.39,0.34076,0.00021,15.62259]
[1777268520135,41.67,77747.68,1.39,0.34076,0.00021,15.62259]
[1777268520406,41.67,77748.68,1.39,0.34097,0.00021,15.6264]
[1777268521067,41.67,77748.68,1.39,0.34097,0.00021,15.6264]
[1777268521094,41.67,77748.68,1.39,0.34097,0.00021,15.6264]
[1777268521413,41.67,77749.34,1.39,0.34111,0.00021,15.62899]
[1777268523132,41.67,77753.03,1.39,0.34188,0.00021,15.64303]
[1777268523169,41.67,77753.03,1.39,0.34188,0.00021,15.64303]
[1777268523427,41.67,77754.61,1.39,0.3422,0.00021,15.64904]
[1777268525126,41.67,77754.99,1.39,0.34228,0.00021,15.6505]
[1777268525614,41.67,77757.51,1.39,0.34281,0.00021,15.66003]
[1777268526089,41.67,77757.51,1.39,0.34281,0.00021,15.66003]
[1777268526106,41.67,77757.51,1.39,0.34281,0.00021,15.66003]
[1777268526448,41.67,77757.51,1.39,0.34281,0.00021,15.66005]
[1777268527197,41.67,77757.51,1.39,0.34281,0.00021,15.66005]
[1777268527426,41.67,77757.51,1.39,0.34281,0.00021,15.66005]
[1777268527438,41.67,77757.51,1.39,0.34281,0.00021,15.66005]
[1777268527490,41.67,77757.51,1.39,0.34281,0.00021,15.66005]
[1777268527509,41.67,77758.62,1.39,0.34304,0.00021,15.66425]
[1777268529176,41.67,77758.62,1.39,0.34304,0.00021,15.66427]
[1777268529217,41.67,77758.62,1.39,0.34304,0.00021,15.66427]
[1777268529220,41.67,77758.62,1.39,0.34304,0.00021,15.66427]
[1777268529470,41.67,77761.12,1.39,0.34356,0.00021,15.67369]
[1777268531250,41.67,77763.48,1.39,0.34405,0.00021,15.68255]
[1777268531283,41.67,77763.48,1.39,0.34405,0.00021,15.68255]
[1777268531483,41.67,77764.54,1.39,0.34427,0.00021,15.68652]
[1777268533269,41.67,77764.84,1.39,0.34433,0.00021,15.68764]
[1777268533660,41.67,77766.81,1.39,0.34474,0.00021,15.695]
[1777268534792,41.67,77768.02,1.39,0.34499,0.00021,15.69951]
[1777268534874,41.67,77768.02,1.39,0.34499,0.00021,15.69951]
[1777268534878,41.67,77768.02,1.39,0.34499,0.00021,15.69951]
[1777268534906,41.67,77768.02,1.39,0.34499,0.00021,15.69951]
[1777268535293,41.67,77768.02,1.39,0.34499,0.00021,15.69951]
[1777268535328,41.67,77768.02,1.39,0.34499,0.00021,15.69951]
[1777268535511,41.67,77768.02,1.39,0.34499,0.00021,15.6995]
[1777268537301,41.67,77768.28,1.39,0.34504,0.00021,15.70046]
[1777268537330,41.67,77768.28,1.39,0.34504,0.00021,15.70046]
[1777268537629,41.67,77771.66,1.39,0.34574,0.00021,15.71302]
[1777268539835,41.67,77772.75,1.39,0.34597,0.00021,15.71703]
[1777268539872,41.67,77772.75,1.39,0.34597,0.00021,15.71703]
[1777268540548,41.67,77772.75,1.39,0.34596,0.00021,15.71701]
[1777268541351,41.67,77772.75,1.39,0.34596,0.00021,15.71701]
[1777268541702,41.67,77766.99,1.39,0.34477,0.00021,15.69555]
[1777268546715,41.67,77766.98,1.39,0.34476,0.00021,15.69546]
[1777268547488,41.67,77767.34,1.39,0.34484,0.00021,15.69679]
[1777268547500,41.67,77767.34,1.39,0.34484,0.00021,15.69679]
[1777268547504,41.67,77767.34,1.39,0.34484,0.00021,15.69679]
[1777268547516,41.67,77767.34,1.39,0.34484,0.00021,15.69679]
[1777268551528,41.67,77765.37,1.39,0.34442,0.00021,15.68937]
[1777268551536,41.67,77765.37,1.39,0.34442,0.00021,15.68937]
[1777268551551,41.67,77765.37,1.39,0.34442,0.00021,15.68937]
[1777268552530,41.67,77765.43,1.39,0.34439,0.00021,15.68377]
[1777268552589,41.67,77765.43,1.39,0.34439,0.00021,15.68377]
[1777268552630,41.67,77765.43,1.39,0.34439,0.00021,15.68376]
[1777268553583,41.67,77765.43,1.39,0.34439,0.00021,15.68376]
[1777268553685,41.67,77764.47,1.39,0.34419,0.00021,15.68015]
[1777268557668,41.67,77763.08,1.39,0.3439,0.00021,15.67492]
[1777268557671,41.67,77763.08,1.39,0.3439,0.00021,15.67492]
[1777268557706,41.67,77762.83,1.39,0.34384,0.00021,15.67398]
[1777268559691,41.67,77762.83,1.39,0.34384,0.00021,15.67398]
[1777268559712,41.67,77763.93,1.39,0.34407,0.00021,15.67811]
[1777268561715,41.67,77763.93,1.39,0.34407,0.00021,15.67811]
[1777268561744,41.67,77763.93,1.39,0.34407,0.00021,15.67811]
[1777268562701,41.67,77764.48,1.39,0.34419,0.00021,15.68017]
[1777268563743,41.67,77764.48,1.39,0.34419,0.00021,15.68017]
[1777268564756,41.67,77765.01,1.39,0.3443,0.00021,15.68216]
[1777268567826,41.67,77767.95,1.39,0.34491,0.00021,15.69315]
[1777268567836,41.67,77767.95,1.39,0.34491,0.00021,15.69315]
[1777268568743,41.67,77768.32,1.39,0.34498,0.00021,15.69453]
[1777268569863,41.67,77768.26,1.39,0.34497,0.00021,15.69429]
[1777268570770,41.67,77768.7,1.39,0.34506,0.00021,15.69593]
[1777268571858,41.67,77768.25,1.39,0.34497,0.00021,15.69424]
[1777268571871,41.67,77768.25,1.39,0.34497,0.00021,15.69424]
[1777268573896,41.67,77768.32,1.39,0.34498,0.00021,15.69448]
[1777268573928,41.67,77768.32,1.39,0.34498,0.00021,15.69448]
[1777268573983,41.67,77768.22,1.39,0.34496,0.00021,15.69411]
[1777268575938,41.67,77768.22,1.39,0.34496,0.00021,15.69409]
[1777268576369,41.67,77768.22,1.39,0.34496,0.00021,15.69409]
[1777268576623,41.67,77768.22,1.39,0.34496,0.00021,15.69409]
[1777268576697,41.67,77768.22,1.39,0.34496,0.00021,15.69409]
[1777268576711,41.67,77768.22,1.39,0.34496,0.00021,15.69409]
[1777268576724,41.66,77766.91,1.39,0.34469,0.00021,15.68918]
[1777268576828,41.66,77766.91,1.39,0.34469,0.00021,15.68918]
[1777268577126,41.66,77766.91,1.39,0.34469,0.00021,15.68918]
[1777268577376,41.66,77766.91,1.39,0.34469,0.00021,15.68918]
[1777268577415,41.66,77766.91,1.39,0.34469,0.00021,15.68918]
[1777268577603,41.66,77766.91,1.39,0.34469,0.00021,15.68918]
[1777268577616,41.66,77766.91,1.39,0.34469,0.00021,15.68918]
[1777268577689,41.66,77766.91,1.39,0.34469,0.00021,15.68918]
[1777268577761,41.66,77774.85,1.39,0.34633,0.00021,15.7187]
[1777268577829,41.66,77774.85,1.39,0.34633,0.00021,15.7187]
[1777268577937,41.66,77774.85,1.39,0.34633,0.00021,15.7187]
[1777268578100,41.66,77774.85,1.39,0.34633,0.00021,15.7187]
[1777268578134,41.66,77774.85,1.39,0.34633,0.00021,15.7187]
[1777268578247,41.66,77774.85,1.39,0.34633,0.00021,15.7187]
[1777268578274,41.66,77774.85,1.39,0.34633,0.00021,15.7187]
[1777268578317,41.66,77774.85,1.39,0.34633,0.00021,15.7187]
[1777268578373,41.66,77774.85,1.39,0.34633,0.00021,15.7187]
[1777268578603,41.66,77774.85,1.39,0.34633,0.00021,15.7187]
[1777268578634,41.66,77774.85,1.39,0.34633,0.00021,15.7187]
[1777268578685,41.66,77784.35,1.39,0.34831,0.00021,15.75365]
[1777268579188,41.66,77784.35,1.39,0.34831,0.00021,15.75365]
[1777268579217,41.66,77784.35,1.39,0.34831,0.00021,15.75365]
[1777268579674,41.66,77784.35,1.39,0.34831,0.00021,15.75365]
[1777268579699,41.66,77784.35,1.39,0.34831,0.00021,15.75365]
[1777268579786,41.66,77784.35,1.39,0.34831,0.00021,15.75365]
[1777268579771,41.66,77785.67,1.39,0.34858,0.00021,15.75843]
[1777268579820,41.66,77785.67,1.39,0.34858,0.00021,15.75843]
[1777268580121,41.66,77785.67,1.39,0.34858,0.00021,15.75843]
[1777268580156,41.66,77785.67,1.39,0.34858,0.00021,15.75843]
[1777268580205,41.66,77784.22,1.39,0.34828,0.00021,15.75312]
[1777268582106,41.66,77783.67,1.39,0.34816,0.00021,15.75108]
[1777268582127,41.66,77783.67,1.39,0.34816,0.00021,15.75108]
[1777268582188,41.66,77785.71,1.39,0.34859,0.00021,15.75852]
[1777268582872,41.66,77785.71,1.39,0.34859,0.00021,15.75852]
[1777268582898,41.66,77785.71,1.39,0.34859,0.00021,15.75852]
[1777268582981,41.66,77790.92,1.39,0.34967,0.00021,15.77748]
[1777268585426,41.66,77791.67,1.39,0.34983,0.00021,15.78021]
[1777268585463,41.66,77791.67,1.39,0.34983,0.00021,15.78021]
[1777268585605,41.66,77791.67,1.39,0.34983,0.00021,15.78021]
[1777268585694,41.66,77791.67,1.39,0.34983,0.00021,15.78021]
[1777268585746,41.66,77794.64,1.39,0.35044,0.00021,15.79093]
[1777268587313,41.66,77803.94,1.39,0.35239,0.00021,15.82438]
[1777268587917,41.66,77803.94,1.39,0.35239,0.00021,15.82438]
[1777268587932,41.66,77803.94,1.39,0.35239,0.00021,15.82438]
[1777268587946,41.66,77803.94,1.39,0.35239,0.00021,15.82438]
[1777268588183,41.66,77803.94,1.39,0.35239,0.00021,15.82438]
[1777268588218,41.66,77803.94,1.39,0.35239,0.00021,15.82438]
[1777268588666,41.66,77803.94,1.39,0.35239,0.00021,15.82438]
[1777268588761,41.66,77803.59,1.39,0.35232,0.00021,15.8233]
[1777268590219,41.66,77803.13,1.39,0.35223,0.00021,15.82174]
[1777268590232,41.66,77803.13,1.39,0.35223,0.00021,15.82174]
[1777268590250,41.66,77803.13,1.39,0.35223,0.00021,15.82174]
[1777268590282,41.66,77803.13,1.39,0.35223,0.00021,15.82174]
[1777268590560,41.66,77803.13,1.39,0.35223,0.00021,15.82174]
[1777268590632,41.66,77801.18,1.39,0.35182,0.00021,15.8147]
[1777268591042,41.66,77801.18,1.39,0.35182,0.00021,15.8147]
[1777268591714,41.66,77801.18,1.39,0.35182,0.00021,15.8147]
[1777268591768,41.66,77801.18,1.39,0.35182,0.00021,15.8147]
[1777268591811,41.66,77801.18,1.39,0.35182,0.00021,15.8147]
[1777268591720,41.66,77791.39,1.39,0.34978,0.00021,15.77934]
[1777268592172,41.66,77791.39,1.39,0.34978,0.00021,15.77934]
[1777268592262,41.66,77791.39,1.39,0.34978,0.00021,15.77934]
[1777268592471,41.66,77791.39,1.39,0.34978,0.00021,15.77934]
[1777268592792,41.66,77762.1,1.39,0.34368,0.00021,15.67097]
[1777268593031,41.66,77762.1,1.39,0.34368,0.00021,15.67097]
[1777268593111,41.66,77762.1,1.39,0.34368,0.00021,15.67097]
[1777268593138,41.66,77762.1,1.39,0.34368,0.00021,15.67097]
[1777268593216,41.66,77762.1,1.39,0.34368,0.00021,15.67097]
[1777268593354,41.66,77762.1,1.39,0.34368,0.00021,15.67097]
[1777268593409,41.66,77762.1,1.39,0.34368,0.00021,15.67097]
[1777268593690,41.66,77762.1,1.39,0.34368,0.00021,15.67097]
[1777268593741,41.66,77762.1,1.39,0.34368,0.00021,15.67097]
[1777268593770,41.66,77764.23,1.39,0.34412,0.00021,15.67896]
[1777268593892,41.66,77764.23,1.39,0.34412,0.00021,15.67896]
[1777268593960,41.66,77764.23,1.39,0.34412,0.00021,15.67896]
[1777268594099,41.66,77764.23,1.39,0.34412,0.00021,15.67896]
[1777268594144,41.66,77764.23,1.39,0.34412,0.00021,15.67896]
[1777268594312,41.66,77764.23,1.39,0.34412,0.00021,15.67896]
[1777268594330,41.66,77764.23,1.39,0.34412,0.00021,15.67896]
[1777268594517,41.66,77764.23,1.39,0.34412,0.00021,15.67896]
[1777268594540,41.66,77764.23,1.39,0.34412,0.00021,15.67896]
[1777268594730,41.66,77764.23,1.39,0.34412,0.00021,15.67896]
[1777268594615,41.66,77764.13,1.39,0.3441,0.00021,15.67859]
[1777268595018,41.66,77764.13,1.39,0.3441,0.00021,15.67859]
[1777268595057,41.66,77764.13,1.39,0.3441,0.00021,15.67859]
[1777268595344,41.66,77763.94,1.39,0.34406,0.00021,15.67784]
[1777268597184,41.66,77766.93,1.39,0.34467,0.00021,15.68895]
[1777268597220,41.66,77766.93,1.39,0.34467,0.00021,15.68895]
[1777268597282,41.66,77776.12,1.39,0.34658,0.00021,15.72311]
[1777268600249,41.66,77776.96,1.39,0.34675,0.00021,15.72611]
[1777268600323,41.66,77778.1,1.39,0.34698,0.00021,15.73025]
[1777268602294,41.66,77778.1,1.39,0.34698,0.00021,15.73021]
[1777268602312,41.66,77778.1,1.39,0.34698,0.00021,15.73021]
[1777268602421,41.66,77778.1,1.39,0.34698,0.00021,15.73021]
[1777268602457,41.66,77780.04,1.39,0.34738,0.00021,15.73732]
[1777268602970,41.66,77780.04,1.39,0.34738,0.00021,15.73732]
[1777268602986,41.66,77780.04,1.39,0.34738,0.00021,15.73732]
[1777268603763,41.65,77786.44,1.39,0.34871,0.00021,15.76072]
[1777268608364,41.65,77789.63,1.39,0.34937,0.00021,15.77224]
[1777268608392,41.65,77789.63,1.39,0.34937,0.00021,15.77224]
[1777268608463,41.65,77787.38,1.39,0.3489,0.00021,15.76399]
[1777268610505,41.65,77787.38,1.39,0.34889,0.00021,15.76395]
[1777268610528,41.65,77787.38,1.39,0.34889,0.00021,15.76395]
[1777268610581,41.65,77786.34,1.39,0.34867,0.00021,15.76011]
[1777268612556,41.65,77786.34,1.39,0.34862,0.00021,15.75427]
[1777268612613,41.65,77786.34,1.39,0.34862,0.00021,15.75427]
[1777268612695,41.65,77786.34,1.39,0.34862,0.00021,15.75427]
[1777268612753,41.65,77786.34,1.39,0.34862,0.00021,15.75427]
[1777268612794,41.65,77786.34,1.39,0.34862,0.00021,15.75427]
[1777268612740,41.65,77785.33,1.39,0.34841,0.00021,15.7505]
[1777268613724,41.65,77778.53,1.39,0.34699,0.00021,15.72546]
[1777268613897,41.65,77778.53,1.39,0.34699,0.00021,15.72546]
[1777268613922,41.65,77778.53,1.39,0.34699,0.00021,15.72546]
[1777268613938,41.65,77778.53,1.39,0.34699,0.00021,15.72546]
[1777268613942,41.65,77778.53,1.39,0.34699,0.00021,15.72546]
[1777268613950,41.65,77778.53,1.39,0.34699,0.00021,15.72546]
[1777268613994,41.65,77778.53,1.39,0.34699,0.00021,15.72546]
[1777268614670,41.65,77770.3,1.39,0.34528,0.00021,15.69493]
[1777268616423,41.65,77770.3,1.39,0.34528,0.00021,15.69493]
[1777268616437,41.65,77770.3,1.39,0.34528,0.00021,15.69493]
[1777268616490,41.65,77770.3,1.39,0.34528,0.00021,15.69493]
[1777268616522,41.65,77770.06,1.39,0.34523,0.00021,15.69404]
[1777268618663,41.65,77770.06,1.39,0.34523,0.00021,15.69405]
[1777268618682,41.65,77770.06,1.39,0.34523,0.00021,15.69405]
[1777268618740,41.65,77770.56,1.39,0.34533,0.00021,15.69592]
[1777268619432,41.65,77770.56,1.39,0.34533,0.00021,15.69592]
[1777268619471,41.65,77770.56,1.39,0.34533,0.00021,15.69592]
[1777268619567,41.65,77771.18,1.39,0.34546,0.00021,15.69823]
[1777268620267,41.65,77771.18,1.39,0.34546,0.00021,15.69823]
[1777268620322,41.65,77771.18,1.39,0.34546,0.00021,15.69823]
[1777268620327,41.65,77770.19,1.39,0.34526,0.00021,15.69454]
[1777268621423,41.65,77770.19,1.39,0.34526,0.00021,15.69454]
[1777268621488,41.65,77770.19,1.39,0.34526,0.00021,15.69454]
[1777268621590,41.65,77774.43,1.39,0.34614,0.00021,15.7103]
[1777268623327,41.65,77774.43,1.39,0.34614,0.00021,15.7103]
[1777268623428,41.65,77785.83,1.39,0.34851,0.00021,15.75229]
[1777268626361,41.65,77788.78,1.39,0.34912,0.00021,15.763]
[1777268626751,41.65,77788.78,1.39,0.34912,0.00021,15.763]
[1777268626784,41.65,77788.78,1.39,0.34912,0.00021,15.763]
[1777268626789,41.65,77788.78,1.39,0.34912,0.00021,15.763]
[1777268626838,41.65,77788.0,1.39,0.34895,0.00021,15.76006]
[1777268628782,41.65,77788.0,1.39,0.34895,0.00021,15.76006]
[1777268628822,41.65,77788.0,1.39,0.34895,0.00021,15.76006]
[1777268629178,41.64,77785.24,1.39,0.34837,0.00021,15.74987]
[1777268630812,41.64,77785.24,1.39,0.34837,0.00021,15.74987]
[1777268630831,41.64,77785.24,1.39,0.34837,0.00021,15.74987]
[1777268630850,41.64,77785.24,1.39,0.34837,0.00021,15.74987]
[1777268630859,41.64,77787.38,1.39,0.34881,0.00021,15.75762]
[1777268632337,41.64,77786.47,1.39,0.34862,0.00021,15.75429]
[1777268632430,41.64,77786.47,1.39,0.34862,0.00021,15.75429]
[1777268632450,41.64,77786.47,1.39,0.34862,0.00021,15.75429]
[1777268632454,41.64,77786.47,1.39,0.34862,0.00021,15.75429]
[1777268632502,41.64,77786.47,1.39,0.34862,0.00021,15.75429]
[1777268632767,41.64,77786.47,1.39,0.34862,0.00021,15.75429]
[1777268632771,41.64,77786.47,1.39,0.34862,0.00021,15.75429]
[1777268632801,41.64,77786.47,1.39,0.34862,0.00021,15.75429]
[1777268632840,41.64,77788.17,1.39,0.34897,0.00021,15.76041]
[1777268632981,41.64,77788.17,1.39,0.34897,0.00021,15.76041]
[1777268633051,41.64,77788.17,1.39,0.34897,0.00021,15.76041]
[1777268633376,41.64,77788.17,1.39,0.34897,0.00021,15.76041]
[1777268633469,41.64,77788.17,1.39,0.34897,0.00021,15.76041]
[1777268633820,41.64,77788.17,1.39,0.34897,0.00021,15.76041]
[1777268633839,41.64,77788.17,1.39,0.34897,0.00021,15.76041]
[1777268633860,41.64,77788.17,1.39,0.34897,0.00021,15.76041]
[1777268633524,41.64,77796.39,1.39,0.35069,0.00021,15.79028]
[1777268633902,41.64,77796.39,1.39,0.35069,0.00021,15.79028]
[1777268634810,41.64,77796.74,1.39,0.35076,0.00021,15.79148]
[1777268634875,41.64,77796.74,1.39,0.35076,0.00021,15.79148]
[1777268634885,41.64,77796.74,1.39,0.35076,0.00021,15.79148]
[1777268634923,41.64,77796.74,1.39,0.35076,0.00021,15.79148]
[1777268635647,41.64,77796.74,1.39,0.35076,0.00021,15.79148]
[1777268635684,41.64,77796.74,1.39,0.35076,0.00021,15.79148]
[1777268635761,41.64,77794.71,1.39,0.35033,0.00021,15.78408]
[1777268636882,41.64,77794.18,1.39,0.35022,0.00021,15.78216]
[1777268636922,41.64,77794.18,1.39,0.35022,0.00021,15.78216]
[1777268636929,41.64,77794.18,1.39,0.35022,0.00021,15.78216]
[1777268636980,41.64,77794.18,1.39,0.35022,0.00021,15.78216]
[1777268637020,41.64,77794.18,1.39,0.35022,0.00021,15.78216]
[1777268637337,41.64,77792.03,1.39,0.34977,0.00021,15.77431]
[1777268640899,41.63,77789.23,1.39,0.34917,0.00021,15.76392]
[1777268640930,41.63,77789.23,1.39,0.34917,0.00021,15.76392]
[1777268641264,41.63,77789.23,1.39,0.34917,0.00021,15.76392]
[1777268642646,41.63,77772.54,1.39,0.34569,0.00021,15.70241]
[1777268643011,41.63,77772.54,1.39,0.34569,0.00021,15.70241]
[1777268643045,41.63,77772.54,1.39,0.34569,0.00021,15.70241]
[1777268643221,41.63,77772.54,1.39,0.34569,0.00021,15.70241]
[1777268643256,41.63,77772.54,1.39,0.34569,0.00021,15.70241]
[1777268643756,41.63,77769.44,1.39,0.34505,0.00021,15.69083]
[1777268647305,41.63,77761.65,1.39,0.34343,0.00021,15.66166]
[1777268649066,41.63,77762.61,1.39,0.34363,0.00021,15.6653]
[1777268649084,41.63,77762.61,1.39,0.34363,0.00021,15.6653]
[1777268649088,41.63,77762.61,1.39,0.34363,0.00021,15.6653]
[1777268649095,41.63,77762.61,1.39,0.34363,0.00021,15.6653]
[1777268649116,41.63,77762.61,1.39,0.34363,0.00021,15.6653]
[1777268649145,41.63,77762.61,1.39,0.34363,0.00021,15.6653]
[1777268649319,41.63,77763.25,1.39,0.34376,0.00021,15.66773]
[1777268651122,41.63,77763.11,1.39,0.34374,0.00021,15.66723]
[1777268651125,41.63,77763.11,1.39,0.34374,0.00021,15.66723]
[1777268651851,41.64,77764.31,1.39,0.34399,0.00021,15.67179]
[1777268653091,41.64,77764.63,1.39,0.34406,0.00021,15.67301]
[1777268653099,41.64,77764.63,1.39,0.34406,0.00021,15.67301]
[1777268653109,41.64,77764.63,1.39,0.34406,0.00021,15.67301]
[1777268653136,41.64,77764.63,1.39,0.34406,0.00021,15.67301]
[1777268653347,41.64,77764.63,1.39,0.34406,0.00021,15.67301]
[1777268655112,41.64,77765.55,1.39,0.34425,0.00021,15.67649]
[1777268655131,41.64,77765.55,1.39,0.34425,0.00021,15.67649]
[1777268655362,41.64,77765.2,1.39,0.34418,0.00021,15.6752]
[1777268656981,41.64,77767.21,1.39,0.3446,0.00021,15.68275]
[1777268656993,41.64,77767.21,1.39,0.3446,0.00021,15.68275]
[1777268657144,41.64,77767.21,1.39,0.3446,0.00021,15.68275]
[1777268657168,41.64,77767.21,1.39,0.3446,0.00021,15.68275]
[1777268657374,41.64,77766.67,1.39,0.34449,0.00021,15.68074]
[1777268658382,41.64,77774.16,1.39,0.34604,0.00021,15.70867]
[1777268659193,41.64,77774.16,1.39,0.34604,0.00021,15.70867]
[1777268659223,41.64,77774.16,1.39,0.34604,0.00021,15.70867]
[1777268659388,41.64,77776.84,1.39,0.3466,0.00021,15.7186]
[1777268661218,41.64,77775.27,1.39,0.34627,0.00021,15.71277]
[1777268661248,41.64,77775.27,1.39,0.34627,0.00021,15.71277]
[1777268661402,41.64,77776.51,1.39,0.34653,0.00021,15.71736]
[1777268663226,41.64,77775.81,1.39,0.34638,0.00021,15.71475]
[1777268663802,41.64,77776.27,1.39,0.34648,0.00021,15.71644]
[1777268667332,41.64,77775.56,1.39,0.34633,0.00021,15.71377]
[1777268667358,41.64,77775.56,1.39,0.34633,0.00021,15.71377]
[1777268672366,41.63,77775.6,1.39,0.34628,0.00021,15.70801]
[1777268673448,41.63,77775.91,1.39,0.34635,0.00021,15.70914]
[1777268673458,41.63,77775.91,1.39,0.34635,0.00021,15.70914]
[1777268673470,41.63,77775.91,1.39,0.34635,0.00021,15.70914]
[1777268675445,41.63,77776.67,1.39,0.3465,0.00021,15.71193]
[1777268675485,41.63,77776.67,1.39,0.3465,0.00021,15.71193]
[1777268675509,41.63,77776.67,1.39,0.3465,0.00021,15.71193]
[1777268675544,41.63,77777.71,1.39,0.34672,0.00021,15.71575]
[1777268677496,41.63,77777.71,1.39,0.34672,0.00021,15.71572]
[1777268677526,41.63,77777.71,1.39,0.34672,0.00021,15.71572]
[1777268677590,41.63,77777.44,1.39,0.34666,0.00021,15.71469]
[1777268678102,41.63,77777.44,1.39,0.34666,0.00021,15.71469]
[1777268678137,41.63,77777.44,1.39,0.34666,0.00021,15.71469]
[1777268678523,41.63,77777.44,1.39,0.34666,0.00021,15.71466]
[1777268679521,41.63,77777.44,1.39,0.34666,0.00021,15.71466]
[1777268679549,41.63,77777.44,1.39,0.34666,0.00021,15.71466]
[1777268679612,41.63,77781.51,1.39,0.3475,0.00021,15.72964]
[1777268681534,41.63,77781.51,1.39,0.3475,0.00021,15.7296]
[1777268681575,41.63,77781.51,1.39,0.3475,0.00021,15.7296]
[1777268681635,41.63,77782.25,1.39,0.34765,0.00021,15.73228]
[1777268683601,41.63,77782.25,1.39,0.34765,0.00021,15.73224]
[1777268683637,41.63,77782.25,1.39,0.34765,0.00021,15.73224]
[1777268683659,41.63,77782.92,1.39,0.34779,0.00021,15.73466]
[1777268685637,41.63,77782.92,1.39,0.34778,0.00021,15.73462]
[1777268685671,41.63,77782.92,1.39,0.34778,0.00021,15.73462]
[1777268685675,41.63,77783.2,1.39,0.34784,0.00021,15.73561]
[1777268686023,41.63,77783.2,1.39,0.34784,0.00021,15.73561]
[1777268686064,41.63,77783.2,1.39,0.34784,0.00021,15.73561]
[1777268686154,41.63,77783.2,1.39,0.34784,0.00021,15.73561]
[1777268686579,41.63,77783.2,1.39,0.34784,0.00021,15.73557]
[1777268687681,41.63,77783.2,1.39,0.34784,0.00021,15.73557]
[1777268687831,41.63,77783.2,1.39,0.34784,0.00021,15.73557]
[1777268687869,41.63,77783.2,1.39,0.34784,0.00021,15.73557]
[1777268687906,41.63,77785.98,1.39,0.34841,0.00021,15.74571]
[1777268688871,41.63,77791.67,1.39,0.3496,0.00021,15.76645]
[1777268691735,41.62,77795.75,1.39,0.35045,0.00021,15.78119]
[1777268691748,41.62,77795.75,1.39,0.35045,0.00021,15.78119]
[1777268693755,41.62,77794.68,1.39,0.35022,0.00021,15.77722]
[1777268693767,41.62,77794.68,1.39,0.35022,0.00021,15.77722]
[1777268693786,41.62,77794.68,1.39,0.35022,0.00021,15.77722]
[1777268693852,41.62,77797.51,1.39,0.35081,0.00021,15.78742]
[1777268695784,41.62,77797.51,1.39,0.35081,0.00021,15.78742]
[1777268695839,41.62,77797.51,1.39,0.35081,0.00021,15.78742]
[1777268695866,41.62,77792.64,1.39,0.34979,0.00021,15.76972]
[1777268697809,41.62,77792.64,1.39,0.34978,0.00021,15.76961]
[1777268697872,41.62,77791.14,1.39,0.34946,0.00021,15.7641]
[1777268699855,41.62,77791.69,1.39,0.34957,0.00021,15.76606]
[1777268699884,41.62,77791.69,1.39,0.34957,0.00021,15.76606]
[1777268699919,41.62,77792.37,1.39,0.34971,0.00021,15.76849]
[1777268700906,41.62,77792.37,1.39,0.34971,0.00021,15.76849]
[1777268701789,41.62,77773.66,1.39,0.34581,0.00021,15.69963]
[1777268701966,41.62,77773.66,1.39,0.34581,0.00021,15.69963]
[1777268702041,41.62,77773.66,1.39,0.34581,0.00021,15.69963]
[1777268702688,41.62,77773.66,1.39,0.34581,0.00021,15.69963]
[1777268702833,41.62,77773.66,1.39,0.34581,0.00021,15.69963]
[1777268702983,41.61,77762.96,1.39,0.34357,0.00021,15.65939]
[1777268703138,41.61,77762.96,1.39,0.34357,0.00021,15.65939]
[1777268704074,41.61,77763.08,1.39,0.3436,0.00021,15.65984]
[1777268704147,41.61,77763.08,1.39,0.3436,0.00021,15.65984]
[1777268704722,41.61,77761.14,1.39,0.34319,0.00021,15.65254]
[1777268705504,41.61,77761.14,1.39,0.34319,0.00021,15.65254]
[1777268705550,41.61,77761.14,1.39,0.34319,0.00021,15.65254]
[1777268705729,41.61,77761.73,1.39,0.34331,0.00021,15.65471]
[1777268706218,41.61,77761.73,1.39,0.34331,0.00021,15.65471]
[1777268706241,41.61,77761.73,1.39,0.34331,0.00021,15.65471]
[1777268706735,41.61,77760.27,1.39,0.34301,0.00021,15.64916]
[1777268707743,41.61,77750.66,1.39,0.34101,0.00021,15.61263]
[1777268709752,41.61,77749.36,1.39,0.34074,0.00021,15.60766]
[1777268709761,41.61,77749.36,1.39,0.34074,0.00021,15.60766]
[1777268709795,41.61,77749.36,1.39,0.34074,0.00021,15.60766]
[1777268709829,41.61,77750.15,1.39,0.3409,0.00021,15.61067]
[1777268710137,41.61,77750.15,1.39,0.3409,0.00021,15.61067]
[1777268710890,41.61,77756.85,1.39,0.34229,0.00021,15.63613]
[1777268712852,41.61,77761.46,1.39,0.34325,0.00021,15.65355]
[1777268714148,41.61,77762.43,1.39,0.34345,0.00021,15.6572]
[1777268714176,41.61,77762.43,1.39,0.34345,0.00021,15.6572]
[1777268714208,41.61,77762.43,1.39,0.34345,0.00021,15.6572]
[1777268714599,41.61,77762.43,1.39,0.34345,0.00021,15.6572]
[1777268714767,41.61,77762.43,1.39,0.34345,0.00021,15.6572]
[1777268714792,41.61,77762.43,1.39,0.34345,0.00021,15.6572]
[1777268716246,41.61,77765.49,1.39,0.34409,0.00021,15.6687]
[1777268716249,41.61,77765.49,1.39,0.34409,0.00021,15.6687]
[1777268716343,41.61,77765.49,1.39,0.34409,0.00021,15.6687]
[1777268716807,41.61,77765.49,1.39,0.34408,0.00021,15.66869]
[1777268717060,41.61,77765.49,1.39,0.34408,0.00021,15.66869]
[1777268717095,41.61,77765.49,1.39,0.34408,0.00021,15.66869]
[1777268717812,41.61,77773.16,1.39,0.34568,0.00021,15.69733]
[1777268718191,41.61,77773.16,1.39,0.34568,0.00021,15.69733]
[1777268718862,41.61,77773.16,1.39,0.34568,0.00021,15.69733]
[1777268718923,41.61,77776.68,1.39,0.34641,0.00021,15.71037]
[1777268719046,41.61,77776.68,1.39,0.34641,0.00021,15.71037]
[1777268719310,41.61,77776.68,1.39,0.34641,0.00021,15.71037]
[1777268720233,41.61,77776.93,1.39,0.34646,0.00021,15.71125]
[1777268720246,41.61,77776.93,1.39,0.34646,0.00021,15.71125]
[1777268720895,41.61,77778.95,1.39,0.34688,0.00021,15.71869]
[1777268721373,41.61,77778.95,1.39,0.34688,0.00021,15.71869]
[1777268722097,41.61,77782.97,1.39,0.34771,0.00021,15.73347]
[1777268722203,41.61,77782.97,1.39,0.34771,0.00021,15.73347]
[1777268722440,41.61,77782.97,1.39,0.34771,0.00021,15.73347]
[1777268722878,41.61,77782.97,1.39,0.34771,0.00021,15.73347]
[1777268722925,41.61,77771.28,1.39,0.34528,0.00021,15.69017]
[1777268723225,41.61,77771.28,1.39,0.34528,0.00021,15.69017]
[1777268723276,41.61,77771.28,1.39,0.34528,0.00021,15.69017]
[1777268723616,41.61,77771.28,1.39,0.34528,0.00021,15.69017]
[1777268723653,41.61,77771.28,1.39,0.34528,0.00021,15.69017]
[1777268723893,41.61,77771.28,1.39,0.34528,0.00021,15.69017]
[1777268723949,41.61,77771.28,1.39,0.34528,0.00021,15.69017]
[1777268723959,41.6,77769.72,1.39,0.34495,0.00021,15.68424]
[1777268724100,41.6,77769.72,1.39,0.34495,0.00021,15.68424]
[1777268724129,41.6,77769.72,1.39,0.34495,0.00021,15.68424]
[1777268724404,41.6,77769.72,1.39,0.34495,0.00021,15.68424]
[1777268724429,41.6,77769.72,1.39,0.34495,0.00021,15.68424]
[1777268724861,41.6,77769.72,1.39,0.34495,0.00021,15.68421]
[1777268725604,41.6,77769.72,1.39,0.34495,0.00021,15.68421]
[1777268728305,41.6,77770.03,1.39,0.34501,0.00021,15.6853]
[1777268728317,41.6,77770.03,1.39,0.34501,0.00021,15.6853]
[1777268728890,41.6,77769.07,1.39,0.34481,0.00021,15.68169]
[1777268730117,41.6,77768.72,1.39,0.34473,0.00021,15.68037]
[1777268730414,41.6,77768.72,1.39,0.34473,0.00021,15.68037]
[1777268730507,41.6,77768.72,1.39,0.34473,0.00021,15.68037]
[1777268730910,41.6,77768.93,1.39,0.34477,0.00021,15.68115]
[1777268731222,41.6,77768.93,1.39,0.34477,0.00021,15.68115]
[1777268731361,41.6,77768.93,1.39,0.34477,0.00021,15.68115]
[1777268731437,41.6,77768.93,1.39,0.34477,0.00021,15.68115]
[1777268731535,41.6,77768.93,1.39,0.34477,0.00021,15.68115]
[1777268731553,41.6,77768.93,1.39,0.34477,0.00021,15.68115]
[1777268731606,41.6,77768.93,1.39,0.34477,0.00021,15.68115]
[1777268731935,41.6,77768.93,1.39,0.34477,0.00021,15.68115]
[1777268731914,41.6,77749.59,1.39,0.34071,0.00021,15.60219]
[1777268732259,41.6,77749.59,1.39,0.34071,0.00021,15.60219]
[1777268732319,41.6,77749.59,1.39,0.34071,0.00021,15.60219]
[1777268732446,41.6,77749.59,1.39,0.34071,0.00021,15.60219]
[1777268732504,41.6,77749.59,1.39,0.34071,0.00021,15.60219]
[1777268732670,41.6,77749.59,1.39,0.34071,0.00021,15.60219]
[1777268732713,41.6,77749.59,1.39,0.34071,0.00021,15.60219]
[1777268732887,41.6,77749.59,1.39,0.34071,0.00021,15.60219]
[1777268732930,41.6,77749.59,1.39,0.34071,0.00021,15.60219]
[1777268732968,41.6,77742.97,1.39,0.33934,0.00021,15.57682]
[1777268733170,41.6,77742.97,1.39,0.33934,0.00021,15.57682]
[1777268733200,41.6,77742.97,1.39,0.33934,0.00021,15.57682]
[1777268733388,41.6,77742.97,1.39,0.33934,0.00021,15.57682]
[1777268733463,41.6,77742.97,1.39,0.33934,0.00021,15.57682]
[1777268733633,41.6,77742.97,1.39,0.33934,0.00021,15.57682]
[1777268733661,41.6,77742.97,1.39,0.33934,0.00021,15.57682]
[1777268733860,41.6,77742.97,1.39,0.33934,0.00021,15.57682]
[1777268733898,41.6,77742.97,1.39,0.33934,0.00021,15.57682]
[1777268733911,41.6,77742.97,1.39,0.33934,0.00021,15.57682]
[1777268733917,41.6,77742.97,1.39,0.33934,0.00021,15.57682]
[1777268733961,41.6,77742.97,1.39,0.33934,0.00021,15.57682]
[1777268733962,41.6,77742.68,1.39,0.33928,0.00021,15.57572]
[1777268734752,41.6,77742.68,1.39,0.33928,0.00021,15.57572]
[1777268734808,41.6,77742.68,1.39,0.33928,0.00021,15.57572]
[1777268734952,41.6,77744.36,1.39,0.33963,0.00021,15.58219]
[1777268735633,41.6,77744.36,1.39,0.33963,0.00021,15.58219]
[1777268735647,41.6,77744.36,1.39,0.33963,0.00021,15.58219]
[1777268735949,41.6,77744.36,1.39,0.33963,0.00021,15.58221]
[1777268737284,41.6,77741.46,1.39,0.33903,0.00021,15.57103]
[1777268737424,41.6,77741.46,1.39,0.33903,0.00021,15.57103]
[1777268737640,41.6,77741.46,1.39,0.33903,0.00021,15.57103]
[1777268737797,41.6,77741.46,1.39,0.33903,0.00021,15.57103]
[1777268737955,41.6,77740.7,1.39,0.33887,0.00021,15.56809]
[1777268738055,41.6,77740.7,1.39,0.33887,0.00021,15.56809]
[1777268738147,41.6,77740.7,1.39,0.33887,0.00021,15.56809]
[1777268738259,41.6,77740.7,1.39,0.33887,0.00021,15.56809]
[1777268738317,41.6,77740.7,1.39,0.33887,0.00021,15.56809]
[1777268738483,41.6,77740.7,1.39,0.33887,0.00021,15.56809]
[1777268738537,41.6,77740.7,1.39,0.33887,0.00021,15.56809]
[1777268738678,41.6,77740.7,1.39,0.33887,0.00021,15.56809]
[1777268738717,41.6,77740.7,1.39,0.33887,0.00021,15.56809]
[1777268738831,41.6,77740.7,1.39,0.33887,0.00021,15.56809]
[1777268738870,41.6,77740.7,1.39,0.33887,0.00021,15.56809]
[1777268738962,41.6,77740.55,1.39,0.33884,0.00021,15.56752]
[1777268742765,41.6,77738.48,1.39,0.33841,0.00021,15.55956]
[1777268742819,41.6,77738.48,1.39,0.33841,0.00021,15.55956]
[1777268742990,41.6,77737.72,1.39,0.33826,0.00021,15.55664]
[1777268744782,41.6,77737.72,1.39,0.33826,0.00021,15.55664]
[1777268744821,41.6,77737.72,1.39,0.33826,0.00021,15.55664]
[1777268744828,41.6,77738.82,1.39,0.33849,0.00021,15.56093]
[1777268746770,41.6,77740.75,1.39,0.33889,0.00021,15.56841]
[1777268746800,41.6,77740.75,1.39,0.33889,0.00021,15.56841]
[1777268746813,41.6,77741.29,1.39,0.339,0.00021,15.57051]
[1777268748774,41.6,77742.12,1.39,0.33917,0.00021,15.57372]
[1777268748910,41.6,77741.67,1.39,0.33908,0.00021,15.572]
[1777268749560,41.6,77741.67,1.39,0.33908,0.00021,15.572]
[1777268749587,41.6,77741.67,1.39,0.33908,0.00021,15.572]
[1777268749623,41.6,77741.67,1.39,0.33908,0.00021,15.572]
[1777268749644,41.6,77738.89,1.39,0.33851,0.00021,15.5613]
[1777268750761,41.6,77738.89,1.39,0.33851,0.00021,15.5613]
[1777268750771,41.6,77738.89,1.39,0.33851,0.00021,15.5613]
[1777268750794,41.6,77738.89,1.39,0.33851,0.00021,15.5613]
[1777268750808,41.61,77740.25,1.39,0.33879,0.00021,15.56657]
[1777268752247,41.61,77740.25,1.39,0.33879,0.00021,15.56657]
[1777268752794,41.61,77740.25,1.39,0.33879,0.00021,15.56657]
[1777268752824,41.61,77740.25,1.39,0.33879,0.00021,15.56657]
[1777268752851,41.61,77740.25,1.39,0.33879,0.00021,15.56657]
[1777268752869,41.61,77740.99,1.39,0.33894,0.00021,15.56947]
[1777268754845,41.61,77740.99,1.39,0.33894,0.00021,15.56947]
[1777268754898,41.61,77742.87,1.39,0.33933,0.00021,15.57674]
[1777268755963,41.61,77742.87,1.39,0.33933,0.00021,15.57674]
[1777268756894,41.61,77743.99,1.39,0.33957,0.00021,15.58107]
[1777268756927,41.61,77743.99,1.39,0.33957,0.00021,15.58107]
[1777268757000,41.61,77745.32,1.39,0.33984,0.00021,15.58619]
[1777268757073,41.61,77745.32,1.39,0.33984,0.00021,15.58619]
[1777268757820,41.61,77750.03,1.39,0.34082,0.00021,15.60422]
[1777268758899,41.61,77750.03,1.39,0.34082,0.00021,15.60422]
[1777268758932,41.61,77750.03,1.39,0.34082,0.00021,15.60422]
[1777268759000,41.61,77756.69,1.39,0.3422,0.00021,15.62954]
[1777268760909,41.61,77756.69,1.39,0.3422,0.00021,15.62954]
[1777268760942,41.61,77756.69,1.39,0.3422,0.00021,15.62954]
[1777268761011,41.61,77756.42,1.39,0.34214,0.00021,15.62853]
[1777268761501,41.61,77756.42,1.39,0.34214,0.00021,15.62853]
[1777268762628,41.61,77755.52,1.39,0.34196,0.00021,15.62513]
[1777268762789,41.61,77755.52,1.39,0.34196,0.00021,15.62513]
[1777268762974,41.61,77755.52,1.39,0.34196,0.00021,15.62513]
[1777268762899,41.61,77751.14,1.39,0.34105,0.00021,15.60849]
[1777268763303,41.61,77751.14,1.39,0.34105,0.00021,15.60849]
[1777268763442,41.61,77751.14,1.39,0.34105,0.00021,15.60849]
[1777268763802,41.61,77751.14,1.39,0.34105,0.00021,15.60849]
[1777268763942,41.61,77756.97,1.39,0.34226,0.00021,15.63067]
[1777268764213,41.61,77756.97,1.39,0.34226,0.00021,15.63067]
[1777268764246,41.61,77756.97,1.39,0.34226,0.00021,15.63067]
[1777268764606,41.61,77756.97,1.39,0.34226,0.00021,15.63067]
[1777268764748,41.61,77756.97,1.39,0.34226,0.00021,15.63067]
[1777268764855,41.61,77756.97,1.39,0.34226,0.00021,15.63067]
[1777268764984,41.61,77756.97,1.39,0.34226,0.00021,15.63067]
[1777268764954,41.61,77762.38,1.39,0.34338,0.00021,15.65111]
[1777268765062,41.61,77762.38,1.39,0.34338,0.00021,15.65111]
[1777268765260,41.61,77762.38,1.39,0.34338,0.00021,15.65111]
[1777268765387,41.61,77762.38,1.39,0.34338,0.00021,15.65111]
[1777268765445,41.61,77762.38,1.39,0.34338,0.00021,15.65111]
[1777268765655,41.61,77762.38,1.39,0.34338,0.00021,15.65111]
[1777268765726,41.61,77762.38,1.39,0.34338,0.00021,15.65111]
[1777268765855,41.61,77762.38,1.39,0.34338,0.00021,15.65111]
[1777268765894,41.61,77762.38,1.39,0.34338,0.00021,15.65111]
[1777268765945,41.61,77755.46,1.39,0.34195,0.00021,15.62495]
[1777268766058,41.61,77755.46,1.39,0.34195,0.00021,15.62495]
[1777268766144,41.61,77755.46,1.39,0.34195,0.00021,15.62495]
[1777268766253,41.61,77755.46,1.39,0.34195,0.00021,15.62495]
[1777268766295,41.61,77755.46,1.39,0.34195,0.00021,15.62495]
[1777268766514,41.61,77755.46,1.39,0.34195,0.00021,15.62495]
[1777268766551,41.61,77755.46,1.39,0.34195,0.00021,15.62495]
[1777268766709,41.61,77755.46,1.39,0.34195,0.00021,15.62495]
[1777268766751,41.61,77755.46,1.39,0.34195,0.00021,15.62495]
[1777268766914,41.61,77755.46,1.39,0.34195,0.00021,15.62495]
[1777268766955,41.61,77755.46,1.39,0.34195,0.00021,15.62495]
[1777268767014,41.61,77753.58,1.39,0.34156,0.00021,15.61783]
[1777268767147,41.61,77753.58,1.39,0.34156,0.00021,15.61783]
[1777268767167,41.61,77753.58,1.39,0.34156,0.00021,15.61783]
[1777268767532,41.61,77753.58,1.39,0.34156,0.00021,15.61783]
[1777268767571,41.61,77753.58,1.39,0.34156,0.00021,15.61783]
[1777268767625,41.61,77756.36,1.39,0.34214,0.00021,15.6284]
[1777268769064,41.61,77756.36,1.39,0.34214,0.00021,15.6284]
[1777268769102,41.61,77756.36,1.39,0.34214,0.00021,15.6284]
[1777268769633,41.61,77756.62,1.39,0.34219,0.00021,15.62942]
[1777268771139,41.61,77756.62,1.39,0.34219,0.00021,15.62942]
[1777268771359,41.61,77756.62,1.39,0.34219,0.00021,15.62942]
[1777268771443,41.61,77756.62,1.39,0.34219,0.00021,15.62942]
[1777268771548,41.61,77756.62,1.39,0.34219,0.00021,15.62942]
[1777268771593,41.61,77756.62,1.39,0.34219,0.00021,15.62942]
[1777268771747,41.61,77756.62,1.39,0.34219,0.00021,15.62942]
[1777268771849,41.61,77756.62,1.39,0.34219,0.00021,15.62942]
[1777268771882,41.61,77756.62,1.39,0.34219,0.00021,15.62942]
[1777268771964,41.61,77756.62,1.39,0.34219,0.00021,15.62942]
[1777268772003,41.61,77763.11,1.39,0.34354,0.00021,15.65395]
[1777268772062,41.61,77763.11,1.39,0.34354,0.00021,15.65395]
[1777268772160,41.61,77763.11,1.39,0.34354,0.00021,15.65395]
[1777268772212,41.61,77763.11,1.39,0.34354,0.00021,15.65395]
[1777268772370,41.61,77763.11,1.39,0.34354,0.00021,15.65395]
[1777268772431,41.61,77763.11,1.39,0.34354,0.00021,15.65395]
[1777268772582,41.61,77763.11,1.39,0.34354,0.00021,15.65395]
[1777268772620,41.61,77763.11,1.39,0.34354,0.00021,15.65395]
[1777268772790,41.61,77763.11,1.39,0.34354,0.00021,15.65395]
[1777268772825,41.61,77763.11,1.39,0.34354,0.00021,15.65395]
[1777268772841,41.61,77763.11,1.39,0.34354,0.00021,15.65395]
[1777268772855,41.61,77763.11,1.39,0.34354,0.00021,15.65395]
[1777268772883,41.61,77759.03,1.39,0.3427,0.00021,15.63858]
[1777268773074,41.61,77759.03,1.39,0.3427,0.00021,15.63858]
[1777268774025,41.61,77757.51,1.39,0.34238,0.00021,15.63284]
[1777268774281,41.61,77757.51,1.39,0.34238,0.00021,15.63284]
[1777268774291,41.61,77757.51,1.39,0.34238,0.00021,15.63284]
[1777268774324,41.61,77757.51,1.39,0.34238,0.00021,15.63284]
[1777268774380,41.61,77759.02,1.39,0.3427,0.00021,15.63857]
[1777268775157,41.61,77759.02,1.39,0.3427,0.00021,15.63857]
[1777268775200,41.61,77759.02,1.39,0.3427,0.00021,15.63857]
[1777268775259,41.61,77760.96,1.39,0.3431,0.00021,15.64591]
[1777268777323,41.61,77759.69,1.39,0.34284,0.00021,15.64113]
[1777268778007,41.61,77761.59,1.39,0.34323,0.00021,15.64831]
[1777268781357,41.61,77760.18,1.39,0.34294,0.00021,15.64302]
[1777268781372,41.61,77760.18,1.39,0.34294,0.00021,15.64302]
[1777268783065,41.61,77765.16,1.39,0.34398,0.00021,15.66179]
[1777268783351,41.61,77765.16,1.39,0.34398,0.00021,15.66179]
[1777268783364,41.61,77765.16,1.39,0.34398,0.00021,15.66179]
[1777268785366,41.61,77766.12,1.39,0.34418,0.00021,15.66539]
[1777268785380,41.61,77766.12,1.39,0.34418,0.00021,15.66539]
[1777268786517,41.61,77765.92,1.39,0.34413,0.00021,15.66464]
[1777268786532,41.61,77765.92,1.39,0.34413,0.00021,15.66464]
[1777268786979,41.61,77765.92,1.39,0.34413,0.00021,15.66464]
[1777268787006,41.61,77765.92,1.39,0.34413,0.00021,15.66464]
[1777268787011,41.61,77765.92,1.39,0.34413,0.00021,15.66464]
[1777268787316,41.61,77768.19,1.39,0.3446,0.00021,15.67313]
[1777268788323,41.61,77773.74,1.39,0.34576,0.00021,15.69381]
[1777268789447,41.61,77773.74,1.39,0.34576,0.00021,15.69381]
[1777268789487,41.61,77773.74,1.39,0.34576,0.00021,15.69381]
[1777268789536,41.61,77773.32,1.39,0.34567,0.00021,15.69222]
[1777268791483,41.61,77773.32,1.39,0.34567,0.00021,15.6922]
[1777268791523,41.61,77773.32,1.39,0.34567,0.00021,15.6922]
[1777268791584,41.61,77774.27,1.39,0.34582,0.00021,15.6899]
[1777268793501,41.61,77774.27,1.39,0.34581,0.00021,15.68988]
[1777268793947,41.61,77773.92,1.39,0.34574,0.00021,15.68855]
[1777268798402,41.61,77777.87,1.39,0.34656,0.00021,15.70312]
[1777268798628,41.61,77777.87,1.39,0.34656,0.00021,15.70312]
[1777268798677,41.61,77777.87,1.39,0.34656,0.00021,15.70312]
[1777268798706,41.61,77777.87,1.39,0.34656,0.00021,15.70312]
[1777268798808,41.61,77780.51,1.39,0.34711,0.00021,15.71285]
[1777268800085,41.61,77780.51,1.39,0.3471,0.00021,15.71281]
[1777268800408,41.61,77794.79,1.39,0.35008,0.00021,15.76503]
[1777268803675,41.6,77798.93,1.39,0.35094,0.00021,15.7799]
[1777268803698,41.6,77798.93,1.39,0.35094,0.00021,15.7799]
[1777268803708,41.6,77799.21,1.39,0.351,0.00021,15.78084]
[1777268805658,41.6,77799.21,1.39,0.35099,0.00021,15.78078]
[1777268805685,41.6,77799.21,1.39,0.35099,0.00021,15.78078]
[1777268805928,41.6,77799.21,1.39,0.35099,0.00021,15.78078]
[1777268805956,41.6,77799.21,1.39,0.35099,0.00021,15.78078]
[1777268805984,41.6,77799.21,1.39,0.35099,0.00021,15.78078]
[1777268806024,41.6,77799.21,1.39,0.35099,0.00021,15.78078]
[1777268806059,41.6,77801.26,1.39,0.35142,0.00021,15.78812]
[1777268807652,41.6,77801.26,1.39,0.35142,0.00021,15.78807]
[1777268807710,41.6,77801.26,1.39,0.35142,0.00021,15.78807]
[1777268807742,41.6,77801.26,1.39,0.35142,0.00021,15.78807]
[1777268807751,41.6,77803.49,1.39,0.35188,0.00021,15.79606]
[1777268809851,41.6,77803.64,1.39,0.35191,0.00021,15.79656]
[1777268809859,41.6,77803.64,1.39,0.35191,0.00021,15.79656]
[1777268810024,41.6,77803.98,1.39,0.35198,0.00021,15.79774]
[1777268810480,41.6,77803.98,1.39,0.35198,0.00021,15.79774]
[1777268810510,41.6,77803.98,1.39,0.35198,0.00021,15.79774]
[1777268810555,41.6,77803.98,1.39,0.35198,0.00021,15.79774]
[1777268810830,41.6,77803.98,1.39,0.35198,0.00021,15.79774]
[1777268810898,41.6,77803.98,1.39,0.35198,0.00021,15.79774]
[1777268810959,41.6,77803.98,1.39,0.35198,0.00021,15.79774]
[1777268810973,41.6,77805.39,1.39,0.35227,0.00021,15.80276]
[1777268811120,41.6,77805.39,1.39,0.35227,0.00021,15.80276]
[1777268811294,41.6,77805.39,1.39,0.35227,0.00021,15.80276]
[1777268811475,41.6,77805.39,1.39,0.35227,0.00021,15.80276]
[1777268811515,41.6,77805.39,1.39,0.35227,0.00021,15.80276]
[1777268811561,41.6,77805.39,1.39,0.35227,0.00021,15.80276]
[1777268811757,41.6,77805.39,1.39,0.35227,0.00021,15.80276]
[1777268811820,41.6,77805.39,1.39,0.35227,0.00021,15.80276]
[1777268811975,41.6,77805.39,1.39,0.35227,0.00021,15.80276]
[1777268812025,41.6,77805.39,1.39,0.35227,0.00021,15.80276]
[1777268812065,41.6,77822.64,1.39,0.35589,0.00021,15.864]
[1777268812281,41.6,77822.64,1.39,0.35589,0.00021,15.864]
[1777268812341,41.6,77822.64,1.39,0.35589,0.00021,15.864]
[1777268812497,41.6,77822.64,1.39,0.35589,0.00021,15.864]
[1777268812560,41.6,77822.64,1.39,0.35589,0.00021,15.864]
[1777268812701,41.6,77822.64,1.39,0.35589,0.00021,15.864]
[1777268812748,41.6,77822.64,1.39,0.35589,0.00021,15.864]
[1777268812898,41.6,77822.64,1.39,0.35589,0.00021,15.864]
[1777268812960,41.6,77822.64,1.39,0.35589,0.00021,15.864]
[1777268812977,41.6,77824.12,1.39,0.3562,0.00021,15.86914]
[1777268813127,41.6,77824.12,1.39,0.3562,0.00021,15.86914]
[1777268813713,41.6,77824.12,1.39,0.3562,0.00021,15.86914]
[1777268813794,41.6,77824.12,1.39,0.3562,0.00021,15.86914]
[1777268813887,41.6,77824.12,1.39,0.3562,0.00021,15.86914]
[1777268813923,41.6,77824.12,1.39,0.3562,0.00021,15.86914]
[1777268814022,41.59,77824.21,1.39,0.35622,0.00021,15.8694]
[1777268815278,41.6,77824.21,1.39,0.35622,0.00021,15.86945]
[1777268815302,41.6,77824.21,1.39,0.35622,0.00021,15.86945]
[1777268815328,41.6,77824.21,1.39,0.35622,0.00021,15.86945]
[1777268815840,41.6,77824.21,1.39,0.35622,0.00021,15.86945]
[1777268815872,41.6,77824.21,1.39,0.35622,0.00021,15.86945]
[1777268815909,41.6,77836.79,1.39,0.35887,0.00021,15.91325]
[1777268817952,41.6,77835.78,1.39,0.35866,0.00021,15.90977]
[1777268819967,41.6,77839.96,1.39,0.35954,0.00021,15.9242]
[1777268819992,41.6,77839.96,1.39,0.35954,0.00021,15.9242]
[1777268819996,41.6,77839.96,1.39,0.35954,0.00021,15.9242]
[1777268820026,41.6,77839.96,1.39,0.35954,0.00021,15.9242]
[1777268820084,41.6,77839.96,1.39,0.35954,0.00021,15.9242]
[1777268820068,41.6,77840.23,1.39,0.3596,0.00021,15.92512]
[1777268820114,41.6,77840.23,1.39,0.3596,0.00021,15.92512]
[1777268820319,41.6,77840.23,1.39,0.3596,0.00021,15.92512]
[1777268820349,41.6,77840.23,1.39,0.3596,0.00021,15.92512]
[1777268820536,41.6,77840.23,1.39,0.3596,0.00021,15.92512]
[1777268820556,41.6,77840.23,1.39,0.3596,0.00021,15.92512]
[1777268820773,41.6,77840.23,1.39,0.3596,0.00021,15.92512]
[1777268820792,41.6,77840.23,1.39,0.3596,0.00021,15.92512]
[1777268820991,41.6,77840.23,1.39,0.3596,0.00021,15.92512]
[1777268821030,41.6,77840.23,1.39,0.3596,0.00021,15.92512]
[1777268821044,41.6,77840.23,1.39,0.3596,0.00021,15.92512]
[1777268821060,41.6,77840.23,1.39,0.3596,0.00021,15.92512]
[1777268820874,41.6,77841.24,1.39,0.35981,0.00021,15.92859]
[1777268821106,41.6,77841.24,1.39,0.35981,0.00021,15.92859]
[1777268821119,41.6,77841.24,1.39,0.35981,0.00021,15.92859]
[1777268821991,41.6,77841.24,1.39,0.35981,0.00021,15.92859]
[1777268822023,41.6,77841.24,1.39,0.35981,0.00021,15.92859]
[1777268822073,41.6,77841.24,1.39,0.35981,0.00021,15.92859]
[1777268822056,41.6,77845.73,1.39,0.36076,0.00021,15.94395]
[1777268822562,41.6,77845.73,1.39,0.36076,0.00021,15.94393]
[1777268824094,41.6,77844.67,1.39,0.36054,0.00021,15.94029]
[1777268824110,41.6,77844.67,1.39,0.36054,0.00021,15.94029]
[1777268824576,41.6,77842.77,1.39,0.36013,0.00021,15.93377]
[1777268826079,41.6,77842.77,1.39,0.36013,0.00021,15.93377]
[1777268826113,41.59,77842.18,1.39,0.36001,0.00021,15.93173]
[1777268827082,41.59,77842.18,1.39,0.36001,0.00021,15.93173]
[1777268827067,41.59,77850.69,1.39,0.3618,0.00021,15.96073]
[1777268827254,41.59,77850.69,1.39,0.3618,0.00021,15.96073]
[1777268827393,41.59,77850.69,1.39,0.3618,0.00021,15.96073]
[1777268827589,41.59,77850.69,1.39,0.3618,0.00021,15.96073]
[1777268827603,41.59,77850.69,1.39,0.3618,0.00021,15.96073]
[1777268827750,41.59,77850.69,1.39,0.3618,0.00021,15.96073]
[1777268827804,41.59,77850.69,1.39,0.3618,0.00021,15.96073]
[1777268827862,41.59,77850.69,1.39,0.3618,0.00021,15.96073]
[1777268827885,41.59,77850.69,1.39,0.3618,0.00021,15.96073]
[1777268827896,41.59,77850.69,1.39,0.3618,0.00021,15.96073]
[1777268827913,41.59,77850.69,1.39,0.3618,0.00021,15.96073]
[1777268828055,41.59,77850.69,1.39,0.3618,0.00021,15.96073]
[1777268828067,41.59,77850.69,1.39,0.3618,0.00021,15.96073]
[1777268828014,41.59,77848.98,1.39,0.36144,0.00021,15.95489]
[1777268828112,41.59,77848.98,1.39,0.36144,0.00021,15.95489]
[1777268828128,41.59,77848.98,1.39,0.36144,0.00021,15.95489]
[1777268828204,41.59,77848.98,1.39,0.36144,0.00021,15.95489]
[1777268828236,41.59,77848.98,1.39,0.36144,0.00021,15.95489]
[1777268828428,41.59,77848.98,1.39,0.36144,0.00021,15.95489]
[1777268828455,41.59,77848.98,1.39,0.36144,0.00021,15.95489]
[1777268828685,41.59,77848.98,1.39,0.36144,0.00021,15.95489]
[1777268828796,41.59,77848.98,1.39,0.36144,0.00021,15.95489]
[1777268829033,41.59,77848.71,1.39,0.36138,0.00021,15.95394]
[1777268829326,41.59,77848.71,1.39,0.36138,0.00021,15.95394]
[1777268829404,41.59,77848.71,1.39,0.36138,0.00021,15.95394]
[1777268829696,41.59,77848.71,1.39,0.36138,0.00021,15.95394]
[1777268829774,41.59,77841.91,1.39,0.35994,0.00021,15.93068]
[1777268830232,41.59,77841.91,1.39,0.35994,0.00021,15.93068]
[1777268830260,41.59,77841.91,1.39,0.35994,0.00021,15.93068]
[1777268830269,41.59,77841.91,1.39,0.35994,0.00021,15.93068]
[1777268830319,41.59,77841.91,1.39,0.35994,0.00021,15.93068]
[1777268830675,41.59,77841.91,1.39,0.35994,0.00021,15.93067]
[1777268831359,41.59,77841.91,1.39,0.35994,0.00021,15.93067]
[1777268831473,41.59,77841.91,1.39,0.35994,0.00021,15.93067]
[1777268831769,41.59,77841.91,1.39,0.35994,0.00021,15.93067]
[1777268831966,41.59,77841.91,1.39,0.35994,0.00021,15.93067]
[1777268832012,41.59,77841.91,1.39,0.35994,0.00021,15.93067]
[1777268832068,41.59,77828.37,1.39,0.35708,0.00021,15.88381]
[1777268832166,41.59,77828.37,1.39,0.35708,0.00021,15.88381]
[1777268832189,41.59,77828.37,1.39,0.35708,0.00021,15.88381]
[1777268832390,41.59,77828.37,1.39,0.35708,0.00021,15.88381]
[1777268832428,41.59,77828.37,1.39,0.35708,0.00021,15.88381]
[1777268832586,41.59,77828.37,1.39,0.35708,0.00021,15.88381]
[1777268832637,41.59,77828.37,1.39,0.35708,0.00021,15.88381]
[1777268832818,41.59,77828.37,1.39,0.35708,0.00021,15.88381]
[1777268832850,41.59,77828.37,1.39,0.35708,0.00021,15.88381]
[1777268832903,41.59,77828.37,1.39,0.35708,0.00021,15.88381]
[1777268832935,41.59,77828.37,1.39,0.35708,0.00021,15.88381]
[1777268833037,41.59,77827.38,1.39,0.35688,0.00021,15.88037]
[1777268836318,41.59,77824.18,1.39,0.35621,0.00021,15.86923]
[1777268836341,41.59,77824.18,1.39,0.35621,0.00021,15.86923]
[1777268837043,41.59,77825.63,1.39,0.35651,0.00021,15.87432]
[1777268837577,41.59,77825.63,1.39,0.35651,0.00021,15.87432]
[1777268837625,41.59,77825.63,1.39,0.35651,0.00021,15.87432]
[1777268838095,41.59,77823.6,1.39,0.35609,0.00021,15.86722]
[1777268838156,41.59,77823.6,1.39,0.35609,0.00021,15.86722]
[1777268838172,41.59,77823.6,1.39,0.35609,0.00021,15.86722]
[1777268838194,41.59,77823.6,1.39,0.35609,0.00021,15.86722]
[1777268838219,41.59,77823.6,1.39,0.35609,0.00021,15.86722]
[1777268838817,41.59,77815.42,1.39,0.35437,0.00021,15.83839]
[1777268840285,41.59,77815.42,1.39,0.35437,0.00021,15.83838]
[1777268842332,41.59,77815.23,1.39,0.35432,0.00021,15.83756]
[1777268842378,41.59,77815.23,1.39,0.35432,0.00021,15.83756]
[1777268842775,41.59,77815.35,1.39,0.35434,0.00021,15.83791]
[1777268844271,41.59,77815.49,1.39,0.35436,0.00021,15.83834]
[1777268844315,41.59,77815.49,1.39,0.35436,0.00021,15.83834]
[1777268844792,41.59,77815.8,1.39,0.35442,0.00021,15.83936]
[1777268846356,41.59,77815.17,1.39,0.35429,0.00021,15.83705]
[1777268847008,41.59,77813.69,1.39,0.35397,0.00021,15.83173]
[1777268848396,41.58,77814.59,1.39,0.35416,0.00021,15.83485]
[1777268848411,41.58,77814.59,1.39,0.35416,0.00021,15.83485]
[1777268848690,41.58,77814.59,1.39,0.35416,0.00021,15.83485]
[1777268848705,41.58,77814.59,1.39,0.35416,0.00021,15.83485]
[1777268848723,41.58,77814.59,1.39,0.35416,0.00021,15.83485]
[1777268848819,41.58,77814.59,1.39,0.35415,0.00021,15.83478]
[1777268850434,41.58,77813.84,1.39,0.35399,0.00021,15.83205]
[1777268850464,41.58,77813.84,1.39,0.35399,0.00021,15.83205]
[1777268850832,41.58,77812.04,1.39,0.35361,0.00021,15.82557]
[1777268852423,41.58,77811.84,1.39,0.35351,0.00021,15.81901]
[1777268853069,41.58,77813.03,1.39,0.35376,0.00021,15.82318]
[1777268858077,41.57,77816.73,1.39,0.35452,0.00021,15.83603]
[1777268862570,41.57,77816.07,1.39,0.35436,0.00021,15.83331]
[1777268862585,41.57,77816.07,1.39,0.35436,0.00021,15.83331]
[1777268864593,41.56,77811.71,1.39,0.35343,0.00021,15.81764]
[1777268864609,41.56,77811.71,1.39,0.35343,0.00021,15.81764]
[1777268864612,41.56,77811.71,1.39,0.35343,0.00021,15.81764]
[1777268866616,41.56,77815.41,1.39,0.3542,0.00021,15.83067]
[1777268866631,41.56,77815.41,1.39,0.3542,0.00021,15.83067]
[1777268866677,41.56,77815.41,1.39,0.3542,0.00021,15.83067]
[1777268866942,41.56,77815.41,1.39,0.35419,0.00021,15.8306]
[1777268868612,41.56,77815.03,1.39,0.35411,0.00021,15.82918]
[1777268869110,41.56,77816.42,1.39,0.3544,0.00021,15.83404]
[1777268870628,41.56,77815.85,1.39,0.35427,0.00021,15.83194]
[1777268870657,41.56,77815.85,1.39,0.35427,0.00021,15.83194]
[1777268870970,41.55,77815.85,1.39,0.35427,0.00021,15.83187]
[1777268872679,41.55,77816.29,1.39,0.35436,0.00021,15.83335]
[1777268872717,41.55,77816.29,1.39,0.35436,0.00021,15.83335]
[1777268872985,41.55,77816.52,1.39,0.3544,0.00021,15.8341]
[1777268874696,41.55,77816.02,1.39,0.35429,0.00021,15.83225]
[1777268875040,41.55,77816.17,1.39,0.35432,0.00021,15.83271]
[1777268880001,41.54,77817.68,1.39,0.35462,0.00021,15.83777]
[1777268880116,41.54,77817.68,1.39,0.35461,0.00021,15.83769]
[1777268880654,41.54,77817.68,1.39,0.35461,0.00021,15.83769]
[1777268881104,41.54,77771.07,1.39,0.34484,0.00021,15.66778]
[1777268881738,41.54,77771.07,1.39,0.34484,0.00021,15.66778]
[1777268881890,41.54,77771.07,1.39,0.34484,0.00021,15.66778]
[1777268882088,41.54,77771.07,1.39,0.34484,0.00021,15.66767]
[1777268882388,41.54,77771.07,1.39,0.34484,0.00021,15.66767]
[1777268882440,41.54,77771.07,1.39,0.34484,0.00021,15.66767]
[1777268882541,41.54,77771.07,1.39,0.34484,0.00021,15.66767]
[1777268882809,41.54,77771.07,1.39,0.34484,0.00021,15.66767]
[1777268883089,41.54,77755.63,1.39,0.34162,0.00021,15.60934]
[1777268884100,41.54,77755.86,1.39,0.34167,0.00021,15.6102]
[1777268885195,41.54,77757.74,1.39,0.34206,0.00021,15.61735]
[1777268885240,41.54,77757.74,1.39,0.34206,0.00021,15.61735]
[1777268885414,41.54,77757.74,1.39,0.34206,0.00021,15.61735]
[1777268885419,41.54,77757.74,1.39,0.34206,0.00021,15.61735]
[1777268885438,41.54,77757.74,1.39,0.34206,0.00021,15.61735]
[1777268885509,41.54,77757.74,1.39,0.34206,0.00021,15.61735]
[1777268885526,41.54,77757.74,1.39,0.34206,0.00021,15.61735]
[1777268885594,41.54,77757.74,1.39,0.34206,0.00021,15.61735]
[1777268885605,41.54,77757.74,1.39,0.34206,0.00021,15.61735]
[1777268885616,41.54,77757.74,1.39,0.34206,0.00021,15.61735]
[1777268885645,41.54,77757.74,1.39,0.34206,0.00021,15.61735]
[1777268885794,41.54,77757.74,1.39,0.34206,0.00021,15.61735]
[1777268885817,41.54,77757.74,1.39,0.34206,0.00021,15.61735]
[1777268886291,41.54,77760.62,1.39,0.34265,0.00021,15.62825]
[1777268886309,41.54,77760.62,1.39,0.34265,0.00021,15.62825]
[1777268886686,41.54,77760.62,1.39,0.34265,0.00021,15.62825]
[1777268886710,41.54,77760.62,1.39,0.34265,0.00021,15.62825]
[1777268887118,41.54,77756.24,1.39,0.34174,0.00021,15.61161]
[1777268888979,41.54,77757.37,1.39,0.34198,0.00021,15.6159]
[1777268888988,41.54,77757.37,1.39,0.34198,0.00021,15.6159]
[1777268889021,41.54,77757.37,1.39,0.34198,0.00021,15.6159]
[1777268889131,41.54,77759.11,1.39,0.34234,0.00021,15.6225]
[1777268891048,41.54,77761.19,1.39,0.34277,0.00021,15.63036]
[1777268891148,41.54,77763.34,1.39,0.34322,0.00021,15.6385]
[1777268891282,41.54,77763.34,1.39,0.34322,0.00021,15.6385]
[1777268891288,41.54,77763.34,1.39,0.34322,0.00021,15.6385]
[1777268891346,41.54,77763.34,1.39,0.34322,0.00021,15.6385]
[1777268892154,41.54,77765.67,1.39,0.3437,0.00021,15.6473]
[1777268893169,41.54,77773.75,1.39,0.34539,0.00021,15.67758]
[1777268895154,41.54,77773.03,1.39,0.34524,0.00021,15.67487]
[1777268895174,41.54,77773.16,1.39,0.34526,0.00021,15.67534]
[1777268900209,41.54,77777.33,1.39,0.34613,0.00021,15.69089]
[1777268903646,41.54,77771.99,1.39,0.34502,0.00021,15.67099]
[1777268909703,41.54,77774.11,1.39,0.34546,0.00021,15.67894]
[1777268915318,41.54,77775.29,1.39,0.34566,0.00021,15.67758]
[1777268920916,41.54,77776.12,1.39,0.34584,0.00021,15.68071]
[1777268926927,41.54,77778.74,1.39,0.34639,0.00021,15.69048]
[1777268931171,41.54,77785.44,1.39,0.34779,0.00021,15.71525]
[1777268936998,41.54,77787.66,1.39,0.34825,0.00021,15.72333]
[1777268942229,41.54,77788.83,1.39,0.34849,0.00021,15.72755]
[1777268945358,41.54,77789.15,1.39,0.34855,0.00021,15.72864]
[1777268946202,41.54,77801.87,1.39,0.35122,0.00021,15.77494]
[1777268948006,41.53,77804.1,1.39,0.35168,0.00021,15.78291]
[1777268948056,41.53,77804.1,1.39,0.35168,0.00021,15.78291]
[1777268949411,41.53,77802.05,1.39,0.35125,0.00021,15.77543]
[1777268954603,41.52,77802.67,1.39,0.35135,0.00021,15.77718]
[1777268959748,41.52,77802.28,1.39,0.35125,0.00021,15.77552]
[1777268962542,41.52,77804.07,1.39,0.35161,0.00021,15.78179]
[1777268962800,41.52,77809.24,1.39,0.35269,0.00021,15.80031]
[1777268965672,41.51,77814.54,1.39,0.3538,0.00021,15.81904]
[1777268970094,41.51,77805.74,1.39,0.35193,0.00021,15.78721]
[1777268974295,41.5,77804.49,1.39,0.3516,0.00021,15.77663]
[1777268974529,41.5,77804.49,1.39,0.3516,0.00021,15.77663]
[1777268974548,41.5,77804.49,1.39,0.3516,0.00021,15.77663]
[1777268975165,41.5,77795.0,1.39,0.3496,0.00021,15.74212]
[1777268975426,41.5,77795.0,1.39,0.3496,0.00021,15.74212]
[1777268975442,41.5,77795.0,1.39,0.3496,0.00021,15.74212]
[1777268975536,41.5,77795.0,1.39,0.3496,0.00021,15.74212]
[1777268975573,41.5,77795.0,1.39,0.3496,0.00021,15.74212]
[1777268975677,41.5,77795.0,1.39,0.3496,0.00021,15.74212]
[1777268975737,41.5,77795.0,1.39,0.3496,0.00021,15.74212]
[1777268975797,41.5,77795.0,1.39,0.3496,0.00021,15.74212]
[1777268975955,41.5,77795.0,1.39,0.3496,0.00021,15.74212]
[1777268976000,41.5,77795.0,1.39,0.3496,0.00021,15.74212]
[1777268976165,41.5,77795.0,1.39,0.3496,0.00021,15.74212]
[1777268976206,41.5,77795.0,1.39,0.3496,0.00021,15.74212]
[1777268976252,41.5,77788.2,1.39,0.34817,0.00021,15.71715]
[1777268976364,41.5,77788.2,1.39,0.34817,0.00021,15.71715]
[1777268976397,41.5,77788.2,1.39,0.34817,0.00021,15.71715]
[1777268976569,41.5,77788.2,1.39,0.34817,0.00021,15.71715]
[1777268976613,41.5,77788.2,1.39,0.34817,0.00021,15.71715]
[1777268976772,41.5,77788.2,1.39,0.34817,0.00021,15.71715]
[1777268976812,41.5,77788.2,1.39,0.34817,0.00021,15.71715]
[1777268977010,41.5,77788.2,1.39,0.34817,0.00021,15.71715]
[1777268977056,41.5,77788.2,1.39,0.34817,0.00021,15.71715]
[1777268977232,41.5,77788.2,1.39,0.34817,0.00021,15.71715]
[1777268977098,41.5,77785.18,1.39,0.34754,0.00021,15.70599]
[1777268977265,41.5,77785.18,1.39,0.34754,0.00021,15.70599]
[1777268977387,41.5,77785.18,1.39,0.34754,0.00021,15.70599]
[1777268977416,41.5,77785.18,1.39,0.34754,0.00021,15.70599]
[1777268977757,41.5,77785.18,1.39,0.34754,0.00021,15.70596]
[1777268982344,41.5,77782.78,1.39,0.34703,0.00021,15.69698]
[1777268982352,41.5,77782.78,1.39,0.34703,0.00021,15.69698]
[1777268982383,41.5,77782.78,1.39,0.34703,0.00021,15.69698]
[1777268982791,41.5,77781.71,1.39,0.3468,0.00021,15.69298]
[1777268984459,41.5,77782.14,1.39,0.34689,0.00021,15.69455]
[1777268985149,41.5,77787.61,1.39,0.34803,0.00021,15.71472]
[1777268987678,41.49,77787.64,1.39,0.34803,0.00021,15.71474]
[1777268987751,41.49,77787.64,1.39,0.34803,0.00021,15.71474]
[1777268988134,41.49,77788.77,1.39,0.34827,0.00021,15.71885]
[1777268988447,41.49,77788.77,1.39,0.34827,0.00021,15.71885]
[1777268988484,41.49,77788.77,1.39,0.34827,0.00021,15.71885]
[1777268988911,41.49,77791.46,1.39,0.34883,0.00021,15.72868]
[1777268990520,41.49,77791.46,1.39,0.34883,0.00021,15.72863]
[1777268991225,41.49,77793.51,1.39,0.34925,0.00021,15.73607]
[1777268992545,41.49,77792.21,1.39,0.34898,0.00021,15.73129]
[1777268992557,41.49,77792.21,1.39,0.34898,0.00021,15.73129]
[1777268992862,41.49,77792.21,1.39,0.34898,0.00021,15.73126]
[1777268994579,41.49,77792.46,1.39,0.34903,0.00021,15.73215]
[1777268994610,41.49,77792.46,1.39,0.34903,0.00021,15.73215]
[1777268994874,41.49,77793.6,1.39,0.34926,0.00021,15.7363]
[1777268996655,41.49,77793.72,1.39,0.34929,0.00021,15.73671]
[1777268996849,41.49,77793.72,1.39,0.34929,0.00021,15.73671]
[1777268996874,41.49,77793.72,1.39,0.34929,0.00021,15.73671]
[1777268996960,41.49,77794.57,1.39,0.34946,0.00021,15.73979]
[1777268997732,41.49,77794.57,1.39,0.34946,0.00021,15.73979]
[1777268997763,41.49,77794.57,1.39,0.34946,0.00021,15.73979]
[1777268997896,41.49,77794.57,1.39,0.34946,0.00021,15.73976]
[1777268999459,41.49,77794.33,1.39,0.34941,0.00021,15.73885]
[1777268999473,41.49,77794.33,1.39,0.34941,0.00021,15.73885]
[1777268999502,41.49,77794.33,1.39,0.34941,0.00021,15.73885]
[1777268999909,41.49,77794.63,1.39,0.34947,0.00021,15.73992]
[1777269000722,41.49,77794.63,1.39,0.34947,0.00021,15.73992]
[1777269001263,41.49,77797.93,1.39,0.35016,0.00021,15.75191]
[1777269002760,41.49,77796.77,1.39,0.34992,0.00021,15.74765]
[1777269002787,41.49,77796.77,1.39,0.34992,0.00021,15.74765]
[1777269004837,41.48,77795.54,1.39,0.34965,0.00021,15.74307]
[1777269004870,41.48,77795.54,1.39,0.34965,0.00021,15.74307]
[1777269005272,41.48,77801.29,1.39,0.35086,0.00021,15.76395]
[1777269006839,41.48,77802.45,1.39,0.3511,0.00021,15.76809]
[1777269006857,41.48,77802.45,1.39,0.3511,0.00021,15.76809]
[1777269006894,41.48,77802.45,1.39,0.3511,0.00021,15.76809]
[1777269008855,41.48,77801.77,1.39,0.35095,0.00021,15.76557]
[1777269009182,41.48,77803.1,1.39,0.35123,0.00021,15.77036]
[1777269012184,41.48,77808.32,1.39,0.35232,0.00021,15.7891]
[1777269012925,41.48,77808.32,1.39,0.35232,0.00021,15.7891]
[1777269012933,41.48,77808.32,1.39,0.35232,0.00021,15.7891]
[1777269012936,41.48,77808.32,1.39,0.35232,0.00021,15.7891]
[1777269014921,41.48,77809.13,1.39,0.35249,0.00021,15.79194]
[1777269014948,41.48,77809.13,1.39,0.35249,0.00021,15.79194]
[1777269015025,41.48,77809.69,1.39,0.3526,0.00021,15.79391]
[1777269016949,41.48,77809.69,1.39,0.3526,0.00021,15.79387]
[1777269016982,41.48,77809.69,1.39,0.3526,0.00021,15.79387]
[1777269017032,41.48,77813.51,1.39,0.3534,0.00021,15.80752]
[1777269018954,41.48,77813.51,1.39,0.3534,0.00021,15.80748]
[1777269019295,41.47,77816.78,1.39,0.35409,0.00021,15.8191]
[1777269021047,41.47,77817.87,1.39,0.35431,0.00021,15.82293]
[1777269021073,41.47,77817.87,1.39,0.35431,0.00021,15.82293]
[1777269021163,41.47,77819.63,1.39,0.35468,0.00021,15.82913]
[1777269023096,41.47,77819.63,1.39,0.35468,0.00021,15.82904]
[1777269023108,41.47,77819.63,1.39,0.35468,0.00021,15.82904]
[1777269023131,41.47,77819.63,1.39,0.35468,0.00021,15.82904]
[1777269023155,41.47,77821.82,1.39,0.35513,0.00021,15.83671]
[1777269025154,41.47,77823.29,1.39,0.35544,0.00021,15.84182]
[1777269025164,41.47,77823.29,1.39,0.35544,0.00021,15.84182]
[1777269025198,41.47,77823.29,1.39,0.35544,0.00021,15.84182]
[1777269025220,41.47,77823.29,1.39,0.35544,0.00021,15.84182]
[1777269025298,41.47,77823.21,1.39,0.35542,0.00021,15.84145]
[1777269025400,41.47,77823.21,1.39,0.35542,0.00021,15.84145]
[1777269027129,41.46,77823.21,1.39,0.35541,0.00021,15.84135]
[1777269027146,41.46,77823.21,1.39,0.35541,0.00021,15.84135]
[1777269027176,41.46,77824.06,1.39,0.35558,0.00021,15.84426]
[1777269029092,41.46,77824.06,1.39,0.35558,0.00021,15.84417]
[1777269029097,41.46,77824.06,1.39,0.35558,0.00021,15.84417]
[1777269029111,41.46,77824.06,1.39,0.35558,0.00021,15.84417]
[1777269029301,41.46,77823.34,1.39,0.35542,0.00021,15.84153]
[1777269031125,41.46,77823.34,1.39,0.35541,0.00021,15.84144]
[1777269031214,41.46,77824.84,1.39,0.35568,0.00021,15.84087]
[1777269031575,41.46,77824.84,1.39,0.35568,0.00021,15.84087]
[1777269031653,41.46,77824.84,1.39,0.35568,0.00021,15.84087]
[1777269031661,41.46,77824.84,1.39,0.35568,0.00021,15.84087]
[1777269031716,41.46,77824.84,1.39,0.35568,0.00021,15.84087]
[1777269031719,41.46,77824.84,1.39,0.35568,0.00021,15.84087]
[1777269031853,41.46,77824.84,1.39,0.35568,0.00021,15.84087]
[1777269031910,41.46,77824.84,1.39,0.35568,0.00021,15.84087]
[1777269032052,41.46,77824.84,1.39,0.35568,0.00021,15.84087]
[1777269032079,41.46,77824.84,1.39,0.35568,0.00021,15.84087]
[1777269032266,41.46,77824.84,1.39,0.35568,0.00021,15.84087]
[1777269032154,41.46,77808.67,1.39,0.35226,0.00021,15.78318]
[1777269032351,41.46,77808.67,1.39,0.35226,0.00021,15.78318]
[1777269032366,41.46,77808.67,1.39,0.35226,0.00021,15.78318]
[1777269033162,41.46,77808.67,1.39,0.35226,0.00021,15.78318]
[1777269033189,41.45,77806.07,1.39,0.35171,0.00021,15.77372]
[1777269034148,41.45,77806.07,1.39,0.35171,0.00021,15.77368]
[1777269036210,41.45,77798.22,1.39,0.35003,0.00021,15.74478]
[1777269040191,41.44,77793.61,1.39,0.34903,0.00021,15.72748]
[1777269045226,41.44,77792.46,1.39,0.34878,0.00021,15.72306]
[1777269050261,41.43,77791.01,1.39,0.34847,0.00021,15.71769]
[1777269050688,41.43,77791.01,1.39,0.34847,0.00021,15.71769]
[1777269051269,41.43,77789.8,1.39,0.34822,0.00021,15.71323]
[1777269051758,41.43,77789.8,1.39,0.34822,0.00021,15.71323]
[1777269051786,41.43,77789.8,1.39,0.34822,0.00021,15.71323]
[1777269052283,41.43,77788.88,1.39,0.34802,0.00021,15.70984]
[1777269053114,41.43,77788.88,1.39,0.34802,0.00021,15.70984]
[1777269053116,41.43,77788.88,1.39,0.34802,0.00021,15.70984]
[1777269053157,41.43,77788.88,1.39,0.34802,0.00021,15.70984]
[1777269053318,41.43,77780.22,1.39,0.34621,0.00021,15.67775]
[1777269053509,41.43,77780.22,1.39,0.34621,0.00021,15.67775]
[1777269054289,41.44,77780.22,1.39,0.34621,0.00021,15.6778]
[1777269055335,41.44,77775.29,1.39,0.34519,0.00021,15.65961]
[1777269055556,41.44,77775.29,1.39,0.34519,0.00021,15.65961]
[1777269055581,41.44,77775.29,1.39,0.34519,0.00021,15.65961]
[1777269056304,41.44,77775.29,1.39,0.34521,0.00021,15.65994]
[1777269057551,41.45,77776.06,1.39,0.3454,0.00021,15.66319]
[1777269058317,41.46,77783.29,1.39,0.34693,0.00021,15.69046]
[1777269059606,41.46,77783.86,1.39,0.34705,0.00021,15.69259]
[1777269059623,41.46,77783.86,1.39,0.34705,0.00021,15.69259]
[1777269060331,41.46,77783.29,1.39,0.34693,0.00021,15.69049]
[1777269061634,41.46,77784.66,1.39,0.34722,0.00021,15.69558]
[1777269062344,41.46,77786.7,1.39,0.34765,0.00021,15.70314]
[1777269063658,41.46,77786.66,1.39,0.34764,0.00021,15.703]
[1777269063672,41.46,77786.66,1.39,0.34764,0.00021,15.703]
[1777269063691,41.46,77782.48,1.39,0.34676,0.00021,15.68753]
[1777269065729,41.46,77780.76,1.39,0.34641,0.00021,15.68117]
[1777269066250,41.46,77779.32,1.39,0.34611,0.00021,15.67584]
[1777269067785,41.46,77780.09,1.39,0.34627,0.00021,15.67873]
[1777269067819,41.46,77780.09,1.39,0.34627,0.00021,15.67873]
[1777269071275,41.46,77775.17,1.39,0.34524,0.00021,15.66046]
[1777269071898,41.46,77775.17,1.39,0.34524,0.00021,15.66046]
[1777269071906,41.46,77775.17,1.39,0.34524,0.00021,15.66046]
[1777269071928,41.46,77775.17,1.39,0.34524,0.00021,15.66046]
[1777269072670,41.46,77772.48,1.39,0.34468,0.00021,15.65039]
[1777269072726,41.46,77772.48,1.39,0.34468,0.00021,15.65039]
[1777269073134,41.46,77774.03,1.39,0.34501,0.00021,15.65622]
[1777269073884,41.46,77774.03,1.39,0.34501,0.00021,15.65622]
[1777269074232,41.46,77774.03,1.39,0.34501,0.00021,15.65622]
[1777269074259,41.46,77774.03,1.39,0.34501,0.00021,15.65622]
[1777269074316,41.46,77786.83,1.39,0.34769,0.00021,15.70384]
[1777269074531,41.46,77791.44,1.39,0.34866,0.00021,15.72081]
[1777269075930,41.46,77791.44,1.39,0.34866,0.00021,15.72081]
[1777269075957,41.46,77791.44,1.39,0.34866,0.00021,15.72081]
[1777269076252,41.46,77791.44,1.39,0.34866,0.00021,15.72081]
[1777269076294,41.46,77791.44,1.39,0.34866,0.00021,15.72081]
[1777269076294,41.46,77795.51,1.39,0.34951,0.00021,15.73568]
[1777269076699,41.46,77795.51,1.39,0.34951,0.00021,15.73568]
[1777269076740,41.46,77795.51,1.39,0.34951,0.00021,15.73568]
[1777269077995,41.46,77805.36,1.39,0.35157,0.00021,15.77139]
[1777269079653,41.46,77805.73,1.39,0.35165,0.00021,15.77267]
[1777269084125,41.45,77801.05,1.39,0.35065,0.00021,15.75545]
[1777269084148,41.45,77801.05,1.39,0.35065,0.00021,15.75545]
[1777269084248,41.45,77799.62,1.39,0.35034,0.00021,15.75019]
[1777269086107,41.45,77799.62,1.39,0.35034,0.00021,15.75019]
[1777269086274,41.45,77797.09,1.39,0.3498,0.00021,15.74084]
[1777269088194,41.45,77795.86,1.39,0.34954,0.00021,15.73628]
[1777269089273,41.45,77796.06,1.39,0.34958,0.00021,15.73697]
[1777269090168,41.45,77795.54,1.39,0.34947,0.00021,15.73502]
[1777269090208,41.45,77795.54,1.39,0.34947,0.00021,15.73502]
[1777269090308,41.45,77795.96,1.39,0.34955,0.00021,15.7365]
[1777269092167,41.45,77795.96,1.39,0.34955,0.00021,15.7365]
[1777269092209,41.45,77795.96,1.39,0.34955,0.00021,15.7365]
[1777269092212,41.44,77798.05,1.39,0.34994,0.00021,15.73822]
[1777269093752,41.44,77803.53,1.39,0.35109,0.00021,15.75809]
[1777269094464,41.44,77803.53,1.39,0.35109,0.00021,15.75809]
[1777269094571,41.44,77803.53,1.39,0.35109,0.00021,15.75809]
[1777269094614,41.44,77803.53,1.39,0.35109,0.00021,15.75809]
[1777269094842,41.44,77803.53,1.39,0.35109,0.00021,15.75809]
[1777269094882,41.44,77803.53,1.39,0.35109,0.00021,15.75809]
[1777269094923,41.44,77803.53,1.39,0.35109,0.00021,15.75809]
[1777269095167,41.44,77803.53,1.39,0.35109,0.00021,15.75809]
[1777269095238,41.44,77803.53,1.39,0.35109,0.00021,15.75809]
[1777269095363,41.44,77803.53,1.39,0.35109,0.00021,15.75809]
[1777269095292,41.44,77778.1,1.39,0.34574,0.00021,15.66441]
[1777269095574,41.44,77778.1,1.39,0.34574,0.00021,15.66441]
[1777269095615,41.44,77778.1,1.39,0.34574,0.00021,15.66441]
[1777269095696,41.44,77778.1,1.39,0.34574,0.00021,15.66441]
[1777269096022,41.44,77778.1,1.39,0.34574,0.00021,15.66441]
[1777269096088,41.44,77778.1,1.39,0.34574,0.00021,15.66441]
[1777269096230,41.44,77778.1,1.39,0.34574,0.00021,15.66441]
[1777269096279,41.44,77778.1,1.39,0.34574,0.00021,15.66441]
[1777269096321,41.44,77773.47,1.39,0.34476,0.00021,15.64701]
[1777269096433,41.44,77773.47,1.39,0.34476,0.00021,15.64701]
[1777269096467,41.44,77773.47,1.39,0.34476,0.00021,15.64701]
[1777269096634,41.44,77773.47,1.39,0.34476,0.00021,15.64701]
[1777269096670,41.44,77773.47,1.39,0.34476,0.00021,15.64701]
[1777269096854,41.44,77773.47,1.39,0.34476,0.00021,15.64701]
[1777269096902,41.44,77773.47,1.39,0.34476,0.00021,15.64701]
[1777269097069,41.44,77773.47,1.39,0.34476,0.00021,15.64701]
[1777269097124,41.44,77773.47,1.39,0.34476,0.00021,15.64701]
[1777269097276,41.44,77773.47,1.39,0.34476,0.00021,15.64701]
[1777269097296,41.44,77773.47,1.39,0.34476,0.00021,15.64701]
[1777269097369,41.44,77764.23,1.39,0.34283,0.00021,15.61209]
[1777269097490,41.44,77764.23,1.39,0.34283,0.00021,15.61209]
[1777269097528,41.44,77764.23,1.39,0.34283,0.00021,15.61209]
[1777269097692,41.44,77764.23,1.39,0.34283,0.00021,15.61209]
[1777269097732,41.44,77764.23,1.39,0.34283,0.00021,15.61209]
[1777269097915,41.44,77764.23,1.39,0.34283,0.00021,15.61209]
[1777269098016,41.44,77765.47,1.39,0.34309,0.00021,15.61675]
[1777269100615,41.44,77759.19,1.39,0.34177,0.00021,15.5928]
[1777269101992,41.44,77759.19,1.39,0.34177,0.00021,15.5928]
[1777269102011,41.44,77759.19,1.39,0.34177,0.00021,15.5928]
[1777269102023,41.44,77759.19,1.39,0.34177,0.00021,15.5928]
[1777269102036,41.44,77759.19,1.39,0.34177,0.00021,15.5928]
[1777269102359,41.44,77759.19,1.39,0.34177,0.00021,15.5928]
[1777269102367,41.44,77759.19,1.39,0.34177,0.00021,15.5928]
[1777269102200,41.44,77759.53,1.39,0.34184,0.00021,15.59405]
[1777269102398,41.44,77759.53,1.39,0.34184,0.00021,15.59405]
[1777269102555,41.44,77759.53,1.39,0.34184,0.00021,15.59405]
[1777269102625,41.44,77759.53,1.39,0.34184,0.00021,15.59405]
[1777269104370,41.44,77759.53,1.39,0.34184,0.00021,15.59405]
[1777269104379,41.44,77759.53,1.39,0.34184,0.00021,15.59405]
[1777269104394,41.44,77759.53,1.39,0.34184,0.00021,15.59405]
[1777269104640,41.43,77760.55,1.39,0.34205,0.00021,15.59788]
[1777269106422,41.43,77760.52,1.39,0.34204,0.00021,15.59775]
[1777269106428,41.43,77760.52,1.39,0.34204,0.00021,15.59775]
[1777269106460,41.43,77760.52,1.39,0.34204,0.00021,15.59775]
[1777269106792,41.43,77760.52,1.39,0.34204,0.00021,15.59775]
[1777269106823,41.43,77760.52,1.39,0.34204,0.00021,15.59775]
[1777269107099,41.43,77760.52,1.39,0.34204,0.00021,15.59775]
[1777269107126,41.43,77760.52,1.39,0.34204,0.00021,15.59775]
[1777269107254,41.43,77760.52,1.39,0.34204,0.00021,15.59775]
[1777269107295,41.44,77761.74,1.39,0.3423,0.00021,15.60243]
[1777269108183,41.44,77776.8,1.39,0.34545,0.00021,15.65925]
[1777269110131,41.44,77781.19,1.39,0.34637,0.00021,15.67561]
[1777269110513,41.44,77782.06,1.39,0.34655,0.00021,15.67884]
[1777269110582,41.44,77782.06,1.39,0.34655,0.00021,15.67884]
[1777269110613,41.44,77782.06,1.39,0.34655,0.00021,15.67884]
[1777269110849,41.44,77782.6,1.39,0.34666,0.00021,15.68083]
[1777269112525,41.44,77782.6,1.39,0.34666,0.00021,15.68083]
[1777269112547,41.44,77782.6,1.39,0.34666,0.00021,15.68083]
[1777269112699,41.44,77782.41,1.39,0.34662,0.00021,15.68011]
[1777269114536,41.43,77782.79,1.39,0.3467,0.00021,15.6815]
[1777269115337,41.43,77783.67,1.39,0.34688,0.00021,15.68474]
[1777269117526,41.43,77783.62,1.39,0.34687,0.00021,15.68453]
[1777269117566,41.43,77783.62,1.39,0.34687,0.00021,15.68453]
[1777269117594,41.43,77783.62,1.39,0.34687,0.00021,15.68453]
[1777269117660,41.43,77783.62,1.39,0.34687,0.00021,15.68453]
[1777269117693,41.43,77783.62,1.39,0.34687,0.00021,15.68453]
[1777269118317,41.43,77788.08,1.39,0.34781,0.00021,15.70102]
[1777269118628,41.43,77788.08,1.39,0.34781,0.00021,15.70102]
[1777269118661,41.43,77788.08,1.39,0.34781,0.00021,15.70102]
[1777269118741,41.43,77788.08,1.39,0.34781,0.00021,15.70102]
[1777269120677,41.43,77789.59,1.39,0.34812,0.00021,15.70656]
[1777269120722,41.43,77789.59,1.39,0.34812,0.00021,15.70656]
[1777269120758,41.43,77788.05,1.39,0.3478,0.00021,15.70088]
[1777269122700,41.43,77788.05,1.39,0.3478,0.00021,15.70089]
[1777269123392,41.43,77786.37,1.39,0.34745,0.00021,15.69469]
[1777269128392,41.43,77784.48,1.39,0.34705,0.00021,15.68774]
[1777269132884,41.44,77786.12,1.39,0.3474,0.00021,15.6939]
[1777269132898,41.44,77786.12,1.39,0.3474,0.00021,15.6939]
[1777269132913,41.44,77786.12,1.39,0.3474,0.00021,15.6939]
[1777269132926,41.44,77786.12,1.39,0.3474,0.00021,15.6939]
[1777269134913,41.44,77786.84,1.39,0.34755,0.00021,15.69654]
[1777269135421,41.44,77787.35,1.39,0.34766,0.00021,15.69841]
[1777269138771,41.43,77790.6,1.39,0.34834,0.00021,15.71034]
[1777269138792,41.43,77790.6,1.39,0.34834,0.00021,15.71034]
[1777269138871,41.43,77790.6,1.39,0.34834,0.00021,15.71034]
[1777269138955,41.43,77790.6,1.39,0.34834,0.00021,15.71034]
[1777269138999,41.43,77790.6,1.39,0.34834,0.00021,15.71034]
[1777269139074,41.43,77795.37,1.39,0.34934,0.00021,15.72783]
[1777269139692,41.43,77795.37,1.39,0.34934,0.00021,15.72783]
[1777269140997,41.43,77795.37,1.39,0.34934,0.00021,15.7278]
[1777269141012,41.43,77795.37,1.39,0.34934,0.00021,15.7278]
[1777269141098,41.43,77796.84,1.39,0.34964,0.00021,15.73313]
[1777269141467,41.43,77796.84,1.39,0.34964,0.00021,15.73313]
[1777269143074,41.43,77796.84,1.39,0.34964,0.00021,15.73309]
[1777269143099,41.43,77796.84,1.39,0.34964,0.00021,15.73309]
[1777269143162,41.43,77794.54,1.39,0.34915,0.00021,15.72463]
[1777269145130,41.43,77794.54,1.39,0.34915,0.00021,15.72458]
[1777269145166,41.43,77794.54,1.39,0.34915,0.00021,15.72458]
[1777269145205,41.43,77792.81,1.39,0.34878,0.00021,15.71819]
[1777269147093,41.43,77792.81,1.39,0.34878,0.00021,15.71815]
[1777269147416,41.43,77794.82,1.39,0.3492,0.00021,15.72547]
[1777269149152,41.43,77797.05,1.39,0.34967,0.00021,15.73358]
[1777269149177,41.43,77797.05,1.39,0.34967,0.00021,15.73358]
[1777269149247,41.43,77798.79,1.39,0.35003,0.00021,15.73988]
[1777269149595,41.43,77798.79,1.39,0.35003,0.00021,15.73988]
[1777269149643,41.43,77798.79,1.39,0.35003,0.00021,15.73988]
[1777269149961,41.43,77798.79,1.39,0.35003,0.00021,15.73982]
[1777269150759,41.43,77798.79,1.39,0.35003,0.00021,15.73982]
[1777269150970,41.42,77805.46,1.39,0.35143,0.00021,15.76399]
[1777269153252,41.42,77805.65,1.39,0.35141,0.00021,15.7588]
[1777269153281,41.42,77805.65,1.39,0.35141,0.00021,15.7588]
[1777269153306,41.42,77808.46,1.39,0.352,0.00021,15.76888]
[1777269155298,41.42,77808.46,1.39,0.352,0.00021,15.7688]
[1777269155328,41.42,77808.46,1.39,0.352,0.00021,15.7688]
[1777269155381,41.42,77812.09,1.39,0.35276,0.00021,15.78178]
[1777269155545,41.42,77812.09,1.39,0.35276,0.00021,15.78178]
[1777269155580,41.42,77812.09,1.39,0.35276,0.00021,15.78178]
[1777269155606,41.42,77812.09,1.39,0.35276,0.00021,15.78178]
[1777269155613,41.42,77812.09,1.39,0.35276,0.00021,15.78178]
[1777269155641,41.42,77812.09,1.39,0.35276,0.00021,15.78178]
[1777269155838,41.42,77812.09,1.39,0.35276,0.00021,15.78178]
[1777269156066,41.42,77812.09,1.39,0.35276,0.00021,15.78178]
[1777269156167,41.42,77812.09,1.39,0.35276,0.00021,15.78178]
[1777269156256,41.42,77812.09,1.39,0.35276,0.00021,15.78178]
[1777269156315,41.42,77824.58,1.39,0.35539,0.00021,15.82622]
[1777269156462,41.42,77824.58,1.39,0.35539,0.00021,15.82622]
[1777269158016,41.42,77832.33,1.39,0.35704,0.00021,15.85363]
[1777269159414,41.42,77832.33,1.39,0.35704,0.00021,15.85363]
[1777269159450,41.42,77841.04,1.39,0.35889,0.00021,15.88403]
[1777269159455,41.42,77841.04,1.39,0.35889,0.00021,15.88403]
[1777269159481,41.42,77841.04,1.39,0.35889,0.00021,15.88403]
[1777269159668,41.42,77841.04,1.39,0.35889,0.00021,15.88403]
[1777269159682,41.42,77841.04,1.39,0.35889,0.00021,15.88403]
[1777269159717,41.42,77841.04,1.39,0.35889,0.00021,15.88403]
[1777269159760,41.42,77841.04,1.39,0.35889,0.00021,15.88403]
[1777269159872,41.42,77841.04,1.39,0.35889,0.00021,15.88403]
[1777269159982,41.42,77841.04,1.39,0.35889,0.00021,15.88403]
[1777269160086,41.42,77841.04,1.39,0.35889,0.00021,15.88403]
[1777269160182,41.42,77841.04,1.39,0.35889,0.00021,15.88403]
[1777269160307,41.42,77841.04,1.39,0.35889,0.00021,15.88403]
[1777269160341,41.42,77841.04,1.39,0.35889,0.00021,15.88403]
[1777269160390,41.42,77848.45,1.39,0.36047,0.00021,15.90962]
[1777269160539,41.42,77848.45,1.39,0.36047,0.00021,15.90962]
[1777269160597,41.42,77848.45,1.39,0.36047,0.00021,15.90962]
[1777269160734,41.42,77848.45,1.39,0.36047,0.00021,15.90962]
[1777269160782,41.42,77848.45,1.39,0.36047,0.00021,15.90962]
[1777269161122,41.42,77848.45,1.39,0.36047,0.00021,15.90962]
[1777269161146,41.42,77848.45,1.39,0.36047,0.00021,15.90962]
[1777269161176,41.42,77848.45,1.39,0.36047,0.00021,15.90962]
[1777269161192,41.42,77848.45,1.39,0.36047,0.00021,15.90962]
[1777269161204,41.42,77848.45,1.39,0.36047,0.00021,15.90962]
[1777269161483,41.42,77852.54,1.39,0.36134,0.00021,15.92364]
[1777269161513,41.42,77852.54,1.39,0.36134,0.00021,15.92364]
[1777269161543,41.42,77852.54,1.39,0.36134,0.00021,15.92364]
[1777269161744,41.42,77852.54,1.39,0.36134,0.00021,15.92364]
[1777269161780,41.42,77852.54,1.39,0.36134,0.00021,15.92364]
[1777269162084,41.42,77852.54,1.39,0.36134,0.00021,15.92364]
[1777269162104,41.42,77852.54,1.39,0.36134,0.00021,15.92364]
[1777269162148,41.42,77851.9,1.39,0.3612,0.00021,15.92146]
[1777269162473,41.42,77851.9,1.39,0.3612,0.00021,15.92146]
[1777269162489,41.42,77851.9,1.39,0.3612,0.00021,15.92146]
[1777269162529,41.42,77851.9,1.39,0.3612,0.00021,15.92146]
[1777269162550,41.42,77851.9,1.39,0.3612,0.00021,15.92146]
[1777269163052,41.42,77851.9,1.39,0.3612,0.00021,15.92147]
[1777269165066,41.42,77847.3,1.39,0.36023,0.00021,15.90573]
[1777269165494,41.42,77847.3,1.39,0.36023,0.00021,15.90573]
[1777269165502,41.42,77847.3,1.39,0.36023,0.00021,15.90573]
[1777269165572,41.42,77847.3,1.39,0.36023,0.00021,15.90573]
[1777269166072,41.42,77846.08,1.39,0.35997,0.00021,15.90155]
[1777269167580,41.42,77845.64,1.39,0.35988,0.00021,15.90006]
[1777269167599,41.42,77845.64,1.39,0.35988,0.00021,15.90006]
[1777269168181,41.42,77847.11,1.39,0.36019,0.00021,15.90513]
[1777269169554,41.42,77847.11,1.39,0.36019,0.00021,15.90515]
[1777269170369,41.42,77846.68,1.39,0.3601,0.00021,15.90369]
[1777269173587,41.43,77846.26,1.39,0.36002,0.00021,15.90231]
[1777269173599,41.43,77846.26,1.39,0.36002,0.00021,15.90231]
[1777269174127,41.43,77846.26,1.39,0.36002,0.00021,15.90233]
[1777269175593,41.43,77845.57,1.39,0.35987,0.00021,15.89997]
[1777269176419,41.43,77845.04,1.39,0.35976,0.00021,15.89817]
[1777269177665,41.43,77846.1,1.39,0.35999,0.00021,15.90184]
[1777269177684,41.43,77846.1,1.39,0.35999,0.00021,15.90184]
[1777269181263,41.43,77845.7,1.39,0.35991,0.00021,15.90053]
[1777269181390,41.43,77845.7,1.39,0.35991,0.00021,15.90053]
[1777269181471,41.43,77845.06,1.39,0.35977,0.00021,15.89835]
[1777269181608,41.43,77845.06,1.39,0.35977,0.00021,15.89835]
[1777269181634,41.43,77845.06,1.39,0.35977,0.00021,15.89835]
[1777269181658,41.43,77845.06,1.39,0.35977,0.00021,15.89835]
[1777269181704,41.43,77845.06,1.39,0.35977,0.00021,15.89835]
[1777269181782,41.43,77845.06,1.39,0.35977,0.00021,15.89835]
[1777269182345,41.43,77845.06,1.39,0.35977,0.00021,15.89835]
[1777269182418,41.43,77845.06,1.39,0.35977,0.00021,15.89835]
[1777269182393,41.43,77832.08,1.39,0.35702,0.00021,15.85322]
[1777269182834,41.43,77832.08,1.39,0.35702,0.00021,15.85322]
[1777269182933,41.43,77832.08,1.39,0.35702,0.00021,15.85322]
[1777269182971,41.43,77832.08,1.39,0.35702,0.00021,15.85322]
[1777269183192,41.43,77832.08,1.39,0.35702,0.00021,15.85322]
[1777269183391,41.43,77799.68,1.39,0.35017,0.00021,15.73738]
[1777269185168,41.43,77799.68,1.39,0.35016,0.00021,15.73724]
[1777269185191,41.43,77799.68,1.39,0.35016,0.00021,15.73724]
[1777269185199,41.43,77799.68,1.39,0.35016,0.00021,15.73724]
[1777269185227,41.43,77799.68,1.39,0.35016,0.00021,15.73724]
[1777269185364,41.42,77790.44,1.39,0.34822,0.00021,15.70333]
[1777269185942,41.42,77790.44,1.39,0.34822,0.00021,15.70333]
[1777269185980,41.42,77790.44,1.39,0.34822,0.00021,15.70333]
[1777269186215,41.42,77790.44,1.39,0.34822,0.00021,15.70331]
[1777269187154,41.42,77790.44,1.39,0.34822,0.00021,15.70331]
[1777269187170,41.42,77790.44,1.39,0.34822,0.00021,15.70331]
[1777269187251,41.42,77790.86,1.39,0.3483,0.00021,15.70482]
[1777269189578,41.42,77788.72,1.39,0.34785,0.00021,15.69686]
[1777269189586,41.42,77788.72,1.39,0.34785,0.00021,15.69686]
[1777269189619,41.42,77788.72,1.39,0.34785,0.00021,15.69686]
[1777269189834,41.42,77788.72,1.39,0.34785,0.00021,15.69686]
[1777269189880,41.42,77788.72,1.39,0.34785,0.00021,15.69686]
[1777269190242,41.42,77789.99,1.39,0.34811,0.00021,15.70151]
[1777269191250,41.42,77780.35,1.39,0.34609,0.00021,15.66574]
[1777269191966,41.42,77780.35,1.39,0.34609,0.00021,15.66574]
[1777269192006,41.42,77780.35,1.39,0.34609,0.00021,15.66574]
[1777269192257,41.42,77781.28,1.39,0.34628,0.00021,15.6692]
[1777269193967,41.42,77783.11,1.39,0.34666,0.00021,15.67599]
[1777269194003,41.42,77783.11,1.39,0.34666,0.00021,15.67599]
[1777269194273,41.42,77783.5,1.39,0.34675,0.00021,15.67741]
[1777269195991,41.42,77783.21,1.39,0.34668,0.00021,15.67631]
[1777269196420,41.42,77782.8,1.39,0.3466,0.00021,15.67477]
[1777269198008,41.42,77783.96,1.39,0.34684,0.00021,15.67906]
[1777269198019,41.42,77783.96,1.39,0.34684,0.00021,15.67906]
[1777269198034,41.42,77783.96,1.39,0.34684,0.00021,15.67906]
[1777269200058,41.42,77782.46,1.39,0.34652,0.00021,15.67344]
[1777269200080,41.42,77782.46,1.39,0.34652,0.00021,15.67344]
[1777269200312,41.42,77782.39,1.39,0.3465,0.00021,15.67316]
[1777269202058,41.42,77783.7,1.39,0.34678,0.00021,15.678]
[1777269202100,41.42,77783.7,1.39,0.34678,0.00021,15.678]
[1777269202326,41.42,77782.66,1.39,0.34656,0.00021,15.67411]
[1777269204067,41.42,77783.63,1.39,0.34676,0.00021,15.6777]
[1777269204118,41.42,77783.63,1.39,0.34676,0.00021,15.6777]
[1777269204169,41.42,77783.63,1.39,0.34676,0.00021,15.6777]
[1777269204174,41.42,77783.63,1.39,0.34676,0.00021,15.6777]
[1777269204212,41.42,77783.63,1.39,0.34676,0.00021,15.6777]
[1777269204340,41.42,77783.81,1.39,0.3468,0.00021,15.67834]
[1777269206135,41.42,77785.68,1.39,0.34719,0.00021,15.68525]
[1777269206159,41.42,77785.68,1.39,0.34719,0.00021,15.68525]
[1777269206354,41.42,77786.69,1.39,0.3474,0.00021,15.68896]
[1777269208144,41.42,77788.07,1.39,0.34769,0.00021,15.69403]
[1777269208388,41.41,77787.3,1.39,0.34752,0.00021,15.69114]
[1777269210189,41.41,77787.32,1.39,0.34752,0.00021,15.69118]
[1777269210218,41.41,77787.32,1.39,0.34752,0.00021,15.69118]
[1777269210383,41.41,77787.32,1.39,0.34752,0.00021,15.69114]
[1777269212224,41.41,77787.77,1.39,0.34762,0.00021,15.6928]
[1777269212253,41.41,77787.77,1.39,0.34762,0.00021,15.6928]
[1777269212398,41.41,77787.36,1.39,0.34748,0.00021,15.68537]
[1777269214259,41.41,77787.42,1.39,0.34749,0.00021,15.68557]
[1777269214432,41.41,77790.74,1.39,0.34818,0.00021,15.69782]
[1777269216301,41.41,77789.4,1.39,0.3479,0.00021,15.69284]
[1777269216312,41.41,77789.4,1.39,0.3479,0.00021,15.69284]
[1777269219411,41.41,77789.45,1.39,0.34791,0.00021,15.69295]
[1777269220336,41.41,77789.92,1.39,0.348,0.00021,15.69466]
[1777269220380,41.41,77789.92,1.39,0.348,0.00021,15.69466]
[1777269220418,41.41,77789.92,1.39,0.348,0.00021,15.69466]
[1777269220491,41.41,77790.8,1.39,0.34819,0.00021,15.69788]
[1777269222398,41.41,77790.8,1.39,0.34818,0.00021,15.69784]
[1777269222432,41.41,77790.8,1.39,0.34818,0.00021,15.69784]
[1777269222506,41.41,77794.23,1.39,0.3489,0.00021,15.71043]
[1777269222972,41.41,77794.23,1.39,0.3489,0.00021,15.71043]
[1777269224391,41.41,77794.23,1.39,0.3489,0.00021,15.71039]
[1777269224410,41.41,77794.23,1.39,0.3489,0.00021,15.71039]
[1777269224482,41.41,77794.52,1.39,0.34896,0.00021,15.71141]
[1777269228275,41.4,77795.26,1.39,0.34911,0.00021,15.714]
[1777269228474,41.4,77795.26,1.39,0.34911,0.00021,15.714]
[1777269228497,41.4,77795.26,1.39,0.34911,0.00021,15.714]
[1777269228512,41.4,77794.01,1.39,0.34884,0.00021,15.70938]
[1777269228523,41.4,77794.01,1.39,0.34884,0.00021,15.70938]
[1777269229875,41.4,77793.74,1.39,0.34878,0.00021,15.70835]
[1777269230499,41.4,77793.74,1.39,0.34878,0.00021,15.70835]
[1777269230517,41.4,77793.74,1.39,0.34878,0.00021,15.70835]
[1777269230527,41.4,77793.11,1.39,0.34865,0.00021,15.706]
[1777269230600,41.4,77793.38,1.39,0.34871,0.00021,15.70699]
[1777269232543,41.4,77793.38,1.39,0.3487,0.00021,15.70695]
[1777269233490,41.4,77794.31,1.39,0.34889,0.00021,15.71029]
[1777269235548,41.4,77795.59,1.39,0.34916,0.00021,15.71492]
[1777269235575,41.4,77795.59,1.39,0.34916,0.00021,15.71492]
[1777269235646,41.4,77795.59,1.39,0.34916,0.00021,15.71492]
[1777269235737,41.4,77795.59,1.39,0.34916,0.00021,15.71492]
[1777269235838,41.4,77797.07,1.39,0.34947,0.00021,15.72034]
[1777269236628,41.4,77797.07,1.39,0.34947,0.00021,15.72034]
[1777269236665,41.4,77797.07,1.39,0.34947,0.00021,15.72034]
[1777269236672,41.4,77798.48,1.39,0.34977,0.00021,15.72546]
[1777269238681,41.4,77799.54,1.39,0.34998,0.00021,15.72925]
[1777269238722,41.4,77799.54,1.39,0.34998,0.00021,15.72925]
[1777269239109,41.4,77799.54,1.39,0.34998,0.00021,15.72925]
[1777269239175,41.4,77799.53,1.39,0.34998,0.00021,15.72917]
[1777269240711,41.4,77799.53,1.39,0.34998,0.00021,15.72917]
[1777269240717,41.4,77799.53,1.39,0.34998,0.00021,15.72917]
[1777269241419,41.4,77799.87,1.39,0.35005,0.00021,15.73033]
[1777269242763,41.39,77802.11,1.39,0.35052,0.00021,15.73846]
[1777269242794,41.39,77802.11,1.39,0.35052,0.00021,15.73846]
[1777269242864,41.39,77802.86,1.39,0.35067,0.00021,15.74119]
[1777269244793,41.39,77802.86,1.39,0.35067,0.00021,15.74114]
[1777269244843,41.39,77802.86,1.39,0.35067,0.00021,15.74114]
[1777269245144,41.39,77802.86,1.39,0.35067,0.00021,15.74114]
[1777269245216,41.39,77803.0,1.39,0.3507,0.00021,15.74157]
[1777269246794,41.39,77803.0,1.39,0.3507,0.00021,15.74157]
[1777269246832,41.39,77803.0,1.39,0.3507,0.00021,15.74157]
[1777269246896,41.39,77803.75,1.39,0.35085,0.00021,15.74425]
[1777269248158,41.39,77803.75,1.39,0.35085,0.00021,15.74425]
[1777269248201,41.39,77803.75,1.39,0.35085,0.00021,15.74425]
[1777269248452,41.39,77803.75,1.39,0.35085,0.00021,15.74425]
[1777269248501,41.39,77804.4,1.39,0.35098,0.00021,15.74653]
[1777269248859,41.39,77804.4,1.39,0.35098,0.00021,15.74653]
[1777269248879,41.39,77804.4,1.39,0.35098,0.00021,15.74653]
[1777269248981,41.39,77804.4,1.39,0.35098,0.00021,15.74653]
[1777269249059,41.39,77795.82,1.39,0.34917,0.00021,15.71519]
[1777269251681,41.39,77789.91,1.39,0.34792,0.00021,15.69335]
[1777269252906,41.39,77789.91,1.39,0.34792,0.00021,15.69335]
[1777269252935,41.39,77789.91,1.39,0.34792,0.00021,15.69335]
[1777269252939,41.39,77789.91,1.39,0.34792,0.00021,15.69335]
[1777269252985,41.39,77789.5,1.39,0.34783,0.00021,15.69177]
[1777269254941,41.39,77788.65,1.39,0.34765,0.00021,15.6886]
[1777269254980,41.39,77788.65,1.39,0.34765,0.00021,15.6886]
[1777269255059,41.39,77788.47,1.39,0.34761,0.00021,15.6879]
[1777269256976,41.39,77787.7,1.39,0.34745,0.00021,15.68502]
[1777269257502,41.39,77787.68,1.39,0.34744,0.00021,15.68492]
[1777269259043,41.38,77788.81,1.39,0.34768,0.00021,15.68908]
[1777269259062,41.38,77788.81,1.39,0.34768,0.00021,15.68908]
[1777269263115,41.38,77789.81,1.39,0.34789,0.00021,15.69269]
[1777269263125,41.38,77789.81,1.39,0.34789,0.00021,15.69269]
[1777269265101,41.38,77790.23,1.39,0.34797,0.00021,15.69423]
[1777269265120,41.38,77790.23,1.39,0.34797,0.00021,15.69423]
[1777269265124,41.38,77790.23,1.39,0.34797,0.00021,15.69423]
[1777269265160,41.38,77790.23,1.39,0.34797,0.00021,15.69423]
[1777269265199,41.38,77789.74,1.39,0.34787,0.00021,15.6924]
[1777269267111,41.38,77789.74,1.39,0.34787,0.00021,15.6924]
[1777269267150,41.38,77789.74,1.39,0.34787,0.00021,15.6924]
[1777269267343,41.38,77791.9,1.39,0.34832,0.00021,15.70034]
[1777269267842,41.38,77791.9,1.39,0.34832,0.00021,15.70034]
[1777269268534,41.38,77791.34,1.39,0.3482,0.00021,15.69825]
[1777269269253,41.38,77791.34,1.39,0.3482,0.00021,15.69825]
[1777269269257,41.38,77791.34,1.39,0.3482,0.00021,15.69825]
[1777269269290,41.38,77791.34,1.39,0.3482,0.00021,15.69825]
[1777269269358,41.38,77792.15,1.39,0.34837,0.00021,15.70121]
[1777269271241,41.38,77792.15,1.39,0.34837,0.00021,15.70121]
[1777269271299,41.38,77792.15,1.39,0.34837,0.00021,15.70121]
[1777269271335,41.38,77794.93,1.39,0.3489,0.00021,15.70557]
[1777269273305,41.38,77795.47,1.39,0.34902,0.00021,15.70752]
[1777269273325,41.38,77795.47,1.39,0.34902,0.00021,15.70752]
[1777269273439,41.38,77795.84,1.39,0.34909,0.00021,15.70885]
[1777269277363,41.38,77796.82,1.39,0.34929,0.00021,15.71237]
[1777269277370,41.38,77796.82,1.39,0.34929,0.00021,15.71237]
[1777269277378,41.38,77796.82,1.39,0.34929,0.00021,15.71237]
[1777269277400,41.38,77796.82,1.39,0.34929,0.00021,15.71237]
[1777269277443,41.38,77796.82,1.39,0.34929,0.00021,15.71234]
[1777269279371,41.38,77796.82,1.39,0.34929,0.00021,15.71234]
[1777269279391,41.38,77796.82,1.39,0.34929,0.00021,15.71234]
[1777269279411,41.38,77796.82,1.39,0.34929,0.00021,15.71234]
[1777269279430,41.38,77796.82,1.39,0.34929,0.00021,15.71234]
[1777269279457,41.38,77797.58,1.39,0.34945,0.00021,15.71508]
[1777269281367,41.38,77797.58,1.39,0.34945,0.00021,15.71508]
[1777269281374,41.38,77797.58,1.39,0.34945,0.00021,15.71508]
[1777269281418,41.38,77797.58,1.39,0.34945,0.00021,15.71508]
[1777269281520,41.38,77797.91,1.39,0.34952,0.00021,15.71623]
[1777269283412,41.38,77798.4,1.39,0.34962,0.00021,15.718]
[1777269283534,41.38,77798.87,1.39,0.34972,0.00021,15.7197]
[1777269285454,41.38,77798.73,1.39,0.34969,0.00021,15.71916]
[1777269285464,41.38,77798.73,1.39,0.34969,0.00021,15.71916]
[1777269285484,41.38,77798.73,1.39,0.34969,0.00021,15.71916]
[1777269285489,41.38,77798.73,1.39,0.34969,0.00021,15.71916]
[1777269287500,41.37,77799.26,1.39,0.3498,0.00021,15.72107]
[1777269287521,41.37,77799.26,1.39,0.3498,0.00021,15.72107]
[1777269287533,41.37,77799.26,1.39,0.3498,0.00021,15.72107]
[1777269287570,41.37,77799.26,1.39,0.3498,0.00021,15.72107]
[1777269287933,41.37,77799.69,1.39,0.34988,0.00021,15.7226]
[1777269289528,41.37,77799.69,1.39,0.34988,0.00021,15.7226]
[1777269289537,41.37,77799.69,1.39,0.34988,0.00021,15.7226]
[1777269289568,41.37,77799.69,1.39,0.34988,0.00021,15.7226]
[1777269289945,41.37,77802.92,1.39,0.35056,0.00021,15.73432]
[1777269291537,41.37,77802.92,1.39,0.35056,0.00021,15.73432]
[1777269291547,41.37,77802.92,1.39,0.35056,0.00021,15.73432]
[1777269292576,41.37,77804.49,1.39,0.35089,0.00021,15.73994]
[1777269293593,41.37,77804.07,1.39,0.3508,0.00021,15.73838]
[1777269293621,41.37,77804.07,1.39,0.3508,0.00021,15.73838]
[1777269293974,41.37,77804.07,1.39,0.35079,0.00021,15.73835]
[1777269295520,41.37,77804.07,1.39,0.35079,0.00021,15.73835]
[1777269295543,41.37,77804.07,1.39,0.35079,0.00021,15.73835]
[1777269295552,41.37,77804.07,1.39,0.35079,0.00021,15.73835]
[1777269295527,41.37,77805.24,1.39,0.35104,0.00021,15.74256]
[1777269295987,41.37,77805.24,1.39,0.35104,0.00021,15.74253]
[1777269297721,41.37,77805.27,1.39,0.35104,0.00021,15.7426]
[1777269297749,41.37,77805.27,1.39,0.35104,0.00021,15.7426]
[1777269297916,41.37,77805.27,1.39,0.35104,0.00021,15.7426]
[1777269298175,41.37,77811.56,1.39,0.35237,0.00021,15.76532]
[1777269299769,41.37,77815.55,1.39,0.35321,0.00021,15.77961]
[1777269299775,41.37,77815.55,1.39,0.35321,0.00021,15.77961]
[1777269300519,41.37,77816.52,1.39,0.35341,0.00021,15.78303]
[1777269302530,41.36,77821.95,1.39,0.35455,0.00021,15.8023]
[1777269305877,41.36,77824.89,1.39,0.35516,0.00021,15.81252]
[1777269305903,41.36,77824.89,1.39,0.35516,0.00021,15.81252]
[1777269305966,41.36,77824.89,1.39,0.35516,0.00021,15.81252]
[1777269306027,41.36,77824.89,1.39,0.35516,0.00021,15.81252]
[1777269307593,41.36,77815.87,1.39,0.35324,0.00021,15.78018]
[1777269307876,41.36,77815.87,1.39,0.35324,0.00021,15.78018]
[1777269307887,41.36,77815.87,1.39,0.35324,0.00021,15.78018]
[1777269307900,41.36,77815.87,1.39,0.35324,0.00021,15.78018]
[1777269307906,41.36,77815.87,1.39,0.35324,0.00021,15.78018]
[1777269307949,41.36,77815.87,1.39,0.35324,0.00021,15.78018]
[1777269308189,41.36,77816.57,1.39,0.35338,0.00021,15.78263]
[1777269309920,41.35,77816.57,1.39,0.35338,0.00021,15.78256]
[1777269309929,41.35,77816.57,1.39,0.35338,0.00021,15.78256]
[1777269309944,41.35,77816.57,1.39,0.35338,0.00021,15.78256]
[1777269310099,41.35,77816.59,1.39,0.35338,0.00021,15.78256]
[1777269311935,41.35,77819.47,1.39,0.35398,0.00021,15.79279]
[1777269312577,41.35,77819.98,1.39,0.35409,0.00021,15.79454]
[1777269313985,41.35,77820.57,1.39,0.35421,0.00021,15.79657]
[1777269314010,41.35,77820.57,1.39,0.35421,0.00021,15.79657]
[1777269314020,41.35,77820.57,1.39,0.35421,0.00021,15.79657]
[1777269316015,41.35,77820.45,1.39,0.35417,0.00021,15.79599]
[1777269316033,41.35,77820.45,1.39,0.35417,0.00021,15.79599]
[1777269320091,41.34,77821.43,1.39,0.35436,0.00021,15.79919]
[1777269320124,41.34,77821.43,1.39,0.35436,0.00021,15.79919]
[1777269320191,41.34,77821.21,1.39,0.35431,0.00021,15.79833]
[1777269322161,41.34,77821.21,1.39,0.35431,0.00021,15.79826]
[1777269322203,41.34,77821.21,1.39,0.35431,0.00021,15.79826]
[1777269322304,41.34,77823.76,1.39,0.35484,0.00021,15.80726]
[1777269324172,41.34,77823.76,1.39,0.35484,0.00021,15.80718]
[1777269324216,41.34,77823.76,1.39,0.35484,0.00021,15.80718]
[1777269324262,41.34,77823.76,1.39,0.35484,0.00021,15.80718]
[1777269324332,41.33,77825.76,1.39,0.35526,0.00021,15.81421]
[1777269326257,41.33,77825.76,1.39,0.35525,0.00021,15.81413]
[1777269326266,41.33,77825.76,1.39,0.35525,0.00021,15.81413]
[1777269326555,41.33,77825.76,1.39,0.35525,0.00021,15.81413]
[1777269326580,41.33,77825.76,1.39,0.35525,0.00021,15.81413]
[1777269326586,41.33,77829.03,1.39,0.35594,0.00021,15.82562]
[1777269326857,41.33,77829.03,1.39,0.35594,0.00021,15.82562]
[1777269327219,41.33,77829.03,1.39,0.35593,0.00021,15.82554]
[1777269328379,41.33,77829.03,1.39,0.35593,0.00021,15.82554]
[1777269328409,41.33,77829.03,1.39,0.35593,0.00021,15.82554]
[1777269328590,41.33,77833.01,1.39,0.35677,0.00021,15.83948]
[1777269330400,41.33,77836.13,1.39,0.35743,0.00021,15.85034]
[1777269330582,41.33,77838.35,1.39,0.3579,0.00021,15.85806]
[1777269331258,41.33,77838.35,1.39,0.3579,0.00021,15.85806]
[1777269332382,41.33,77840.25,1.39,0.35826,0.00021,15.85887]
[1777269332385,41.33,77840.25,1.39,0.35826,0.00021,15.85887]
[1777269332436,41.33,77840.25,1.39,0.35826,0.00021,15.85887]
[1777269332475,41.32,77845.95,1.39,0.35947,0.00021,15.87862]
[1777269334519,41.32,77845.95,1.39,0.35946,0.00021,15.87856]
[1777269334557,41.32,77845.95,1.39,0.35946,0.00021,15.87856]
[1777269334614,41.32,77847.05,1.39,0.35969,0.00021,15.88231]
[1777269336528,41.32,77847.05,1.39,0.35969,0.00021,15.88225]
[1777269336556,41.32,77847.05,1.39,0.35969,0.00021,15.88225]
[1777269336570,41.32,77847.05,1.39,0.35969,0.00021,15.88225]
[1777269336596,41.32,77850.5,1.39,0.36043,0.00021,15.89414]
[1777269338713,41.32,77852.05,1.39,0.36075,0.00021,15.89943]
[1777269338732,41.32,77852.05,1.39,0.36075,0.00021,15.89943]
[1777269339303,41.32,77852.05,1.39,0.36075,0.00021,15.89942]
[1777269340521,41.32,77852.05,1.39,0.36075,0.00021,15.89942]
[1777269340537,41.32,77852.05,1.39,0.36075,0.00021,15.89942]
[1777269340559,41.32,77852.05,1.39,0.36075,0.00021,15.89942]
[1777269340622,41.32,77855.85,1.39,0.36156,0.00021,15.91241]
[1777269341472,41.32,77855.85,1.39,0.36156,0.00021,15.91241]
[1777269341488,41.32,77855.85,1.39,0.36156,0.00021,15.91241]
[1777269341510,41.32,77855.85,1.39,0.36156,0.00021,15.91241]
[1777269341574,41.32,77855.21,1.39,0.36142,0.00021,15.9102]
[1777269342566,41.32,77855.21,1.39,0.36142,0.00021,15.9102]
[1777269342575,41.32,77855.21,1.39,0.36142,0.00021,15.9102]
[1777269342600,41.32,77855.21,1.39,0.36142,0.00021,15.9102]
[1777269343330,41.32,77855.91,1.39,0.36157,0.00021,15.91255]
[1777269344609,41.32,77855.91,1.39,0.36157,0.00021,15.91255]
[1777269344624,41.32,77855.91,1.39,0.36157,0.00021,15.91255]
[1777269344655,41.32,77855.85,1.39,0.36156,0.00021,15.91232]
[1777269344801,41.32,77855.85,1.39,0.36156,0.00021,15.91232]
[1777269344860,41.32,77855.85,1.39,0.36156,0.00021,15.91232]
[1777269344899,41.32,77855.85,1.39,0.36156,0.00021,15.91232]
[1777269344916,41.32,77855.85,1.39,0.36156,0.00021,15.91232]
[1777269344956,41.32,77855.85,1.39,0.36156,0.00021,15.91232]
[1777269345528,41.32,77855.85,1.39,0.36156,0.00021,15.91232]
[1777269345564,41.32,77855.85,1.39,0.36156,0.00021,15.91232]
[1777269345603,41.32,77849.32,1.39,0.36016,0.00021,15.88988]
[1777269348366,41.31,77842.25,1.39,0.35864,0.00021,15.86524]
[1777269350694,41.31,77839.44,1.39,0.35804,0.00021,15.85535]
[1777269350722,41.31,77839.44,1.39,0.35804,0.00021,15.85535]
[1777269350765,41.31,77839.44,1.39,0.35804,0.00021,15.85535]
[1777269350801,41.31,77839.44,1.39,0.35804,0.00021,15.85535]
[1777269350814,41.31,77839.44,1.39,0.35804,0.00021,15.85535]
[1777269351387,41.31,77839.09,1.39,0.35796,0.00021,15.85409]
[1777269352766,41.31,77837.48,1.39,0.35762,0.00021,15.84841]
[1777269352771,41.31,77837.48,1.39,0.35762,0.00021,15.84841]
[1777269352781,41.31,77837.48,1.39,0.35762,0.00021,15.84841]
[1777269353537,41.31,77835.94,1.39,0.35729,0.00021,15.84297]
[1777269354099,41.31,77835.94,1.39,0.35729,0.00021,15.84297]
[1777269354130,41.31,77835.94,1.39,0.35729,0.00021,15.84297]
[1777269354218,41.31,77835.94,1.39,0.35729,0.00021,15.84297]
[1777269354230,41.31,77835.94,1.39,0.35729,0.00021,15.84297]
[1777269354258,41.31,77835.94,1.39,0.35729,0.00021,15.84297]
[1777269354516,41.31,77835.94,1.39,0.35729,0.00021,15.84297]
[1777269354568,41.31,77833.7,1.39,0.35681,0.00021,15.83506]
[1777269355615,41.31,77824.57,1.39,0.35486,0.00021,15.80272]
[1777269356824,41.31,77824.04,1.39,0.35475,0.00021,15.80076]
[1777269356860,41.31,77824.04,1.39,0.35475,0.00021,15.80076]
[1777269357429,41.31,77824.04,1.39,0.35474,0.00021,15.8007]
[1777269358885,41.31,77825.41,1.39,0.35503,0.00021,15.80553]
[1777269358895,41.31,77825.41,1.39,0.35503,0.00021,15.80553]
[1777269358914,41.31,77825.41,1.39,0.35503,0.00021,15.80553]
[1777269359443,41.3,77824.2,1.39,0.35477,0.00021,15.80117]
[1777269360893,41.3,77824.46,1.39,0.35482,0.00021,15.80204]
[1777269360900,41.3,77824.46,1.39,0.35482,0.00021,15.80204]
[1777269361645,41.3,77825.55,1.39,0.35505,0.00021,15.80587]
[1777269362951,41.3,77825.47,1.39,0.35503,0.00021,15.80554]
[1777269362960,41.3,77825.47,1.39,0.35503,0.00021,15.80554]
[1777269362978,41.3,77825.47,1.39,0.35503,0.00021,15.80554]
[1777269364680,41.3,77830.05,1.39,0.356,0.00021,15.82167]
[1777269364987,41.3,77830.05,1.39,0.356,0.00021,15.82167]
[1777269365025,41.3,77830.05,1.39,0.356,0.00021,15.82167]
[1777269365039,41.3,77830.05,1.39,0.356,0.00021,15.82167]
[1777269365044,41.3,77830.05,1.39,0.356,0.00021,15.82167]
[1777269366475,41.3,77830.88,1.39,0.35617,0.00021,15.82454]
[1777269366491,41.3,77830.88,1.39,0.35617,0.00021,15.82454]
[1777269366518,41.3,77830.88,1.39,0.35617,0.00021,15.82454]
[1777269366619,41.3,77835.01,1.39,0.35704,0.00021,15.83903]
[1777269366736,41.3,77835.01,1.39,0.35704,0.00021,15.83903]
[1777269366759,41.3,77835.01,1.39,0.35704,0.00021,15.83903]
[1777269366964,41.3,77835.01,1.39,0.35704,0.00021,15.83903]
[1777269367501,41.3,77835.01,1.39,0.35704,0.00021,15.83897]
[1777269370082,41.29,77831.66,1.39,0.35632,0.00021,15.82704]
[1777269370093,41.29,77831.66,1.39,0.35632,0.00021,15.82704]
[1777269370123,41.29,77831.66,1.39,0.35632,0.00021,15.82704]
[1777269370521,41.29,77826.73,1.39,0.35527,0.00021,15.80953]
[1777269371011,41.29,77826.73,1.39,0.35527,0.00021,15.80953]
[1777269371047,41.29,77826.73,1.39,0.35527,0.00021,15.80953]
[1777269371528,41.29,77825.4,1.39,0.35498,0.00021,15.80476]
[1777269373155,41.29,77825.69,1.39,0.35504,0.00021,15.80575]
[1777269373164,41.29,77825.69,1.39,0.35504,0.00021,15.80575]
[1777269373177,41.29,77825.69,1.39,0.35504,0.00021,15.80575]
[1777269373201,41.29,77825.69,1.39,0.35504,0.00021,15.80575]
[1777269373543,41.29,77826.3,1.39,0.35517,0.00021,15.80787]
[1777269375162,41.29,77825.91,1.39,0.35508,0.00021,15.80644]
[1777269375165,41.29,77825.91,1.39,0.35508,0.00021,15.80644]
[1777269375185,41.29,77825.91,1.39,0.35508,0.00021,15.80644]
[1777269375579,41.29,77825.8,1.39,0.35506,0.00021,15.80601]
[1777269377185,41.29,77825.8,1.39,0.35505,0.00021,15.80597]
[1777269377606,41.29,77826.21,1.39,0.35514,0.00021,15.80738]
[1777269379170,41.29,77826.21,1.39,0.35514,0.00021,15.80734]
[1777269379183,41.29,77826.21,1.39,0.35514,0.00021,15.80734]
[1777269379191,41.29,77826.21,1.39,0.35514,0.00021,15.80734]
[1777269379591,41.29,77825.74,1.39,0.35503,0.00021,15.80563]
[1777269381203,41.29,77826.15,1.39,0.35512,0.00021,15.80705]
[1777269381210,41.29,77826.15,1.39,0.35512,0.00021,15.80705]
[1777269381646,41.29,77826.73,1.39,0.35524,0.00021,15.80907]
[1777269383199,41.28,77826.73,1.39,0.35524,0.00021,15.80903]
[1777269383208,41.28,77826.73,1.39,0.35524,0.00021,15.80903]
[1777269383243,41.28,77826.73,1.39,0.35524,0.00021,15.80903]
[1777269384678,41.28,77821.69,1.39,0.35416,0.00021,15.791]
[1777269384745,41.28,77821.69,1.39,0.35416,0.00021,15.791]
[1777269384770,41.28,77821.69,1.39,0.35416,0.00021,15.791]
[1777269384815,41.28,77821.69,1.39,0.35416,0.00021,15.791]
[1777269384987,41.28,77821.69,1.39,0.35416,0.00021,15.791]
[1777269385257,41.28,77821.69,1.39,0.35416,0.00021,15.791]
[1777269385260,41.28,77821.69,1.39,0.35416,0.00021,15.791]
[1777269385327,41.28,77821.69,1.39,0.35416,0.00021,15.791]
[1777269385376,41.28,77821.69,1.39,0.35416,0.00021,15.791]
[1777269385417,41.28,77821.69,1.39,0.35416,0.00021,15.791]
[1777269385574,41.28,77821.69,1.39,0.35416,0.00021,15.791]
[1777269385601,41.28,77821.69,1.39,0.35416,0.00021,15.791]
[1777269385675,41.28,77818.95,1.39,0.35358,0.00021,15.78115]
[1777269385793,41.28,77818.95,1.39,0.35358,0.00021,15.78115]
[1777269386688,41.28,77818.95,1.39,0.35358,0.00021,15.78115]
[1777269386696,41.28,77818.95,1.39,0.35357,0.00021,15.78107]
[1777269386704,41.28,77818.95,1.39,0.35357,0.00021,15.78107]
[1777269386733,41.28,77818.95,1.39,0.35357,0.00021,15.78107]
[1777269387324,41.28,77818.95,1.39,0.35357,0.00021,15.78107]
[1777269387384,41.28,77818.95,1.39,0.35357,0.00021,15.78107]
[1777269387396,41.28,77818.95,1.39,0.35357,0.00021,15.78107]
[1777269387425,41.28,77818.95,1.39,0.35357,0.00021,15.78107]
[1777269387669,41.28,77817.67,1.39,0.3533,0.00021,15.7764]
[1777269389280,41.28,77817.67,1.39,0.35329,0.00021,15.77632]
[1777269389301,41.28,77817.67,1.39,0.35329,0.00021,15.77632]
[1777269389367,41.28,77817.67,1.39,0.35329,0.00021,15.77632]
[1777269389389,41.28,77817.67,1.39,0.35329,0.00021,15.77632]
[1777269389687,41.28,77817.67,1.39,0.35329,0.00021,15.77632]
[1777269389662,41.28,77813.99,1.39,0.35251,0.00021,15.763]
[1777269389806,41.28,77813.99,1.39,0.35251,0.00021,15.763]
[1777269391414,41.28,77813.58,1.39,0.35241,0.00021,15.76146]
[1777269391421,41.28,77813.58,1.39,0.35241,0.00021,15.76146]
[1777269391455,41.28,77813.58,1.39,0.35241,0.00021,15.76146]
[1777269391675,41.27,77812.38,1.39,0.35211,0.00021,15.75125]
[1777269393379,41.27,77811.83,1.39,0.35199,0.00021,15.7492]
[1777269393389,41.27,77811.83,1.39,0.35199,0.00021,15.7492]
[1777269393702,41.27,77810.53,1.39,0.35171,0.00021,15.74443]
[1777269398721,41.27,77807.07,1.39,0.35096,0.00021,15.73157]
[1777269401500,41.27,77806.33,1.39,0.3508,0.00021,15.72876]
[1777269401511,41.27,77806.33,1.39,0.3508,0.00021,15.72876]
[1777269401519,41.27,77806.33,1.39,0.3508,0.00021,15.72876]
[1777269403533,41.26,77808.67,1.39,0.35129,0.00021,15.73722]
[1777269403567,41.26,77808.67,1.39,0.35129,0.00021,15.73722]
[1777269403586,41.26,77808.67,1.39,0.35129,0.00021,15.73722]
[1777269406689,41.26,77803.77,1.39,0.35023,0.00021,15.71904]
[1777269411698,41.26,77801.26,1.39,0.34969,0.00021,15.70964]
[1777269413695,41.25,77800.13,1.39,0.34944,0.00021,15.70538]
[1777269413701,41.25,77800.13,1.39,0.34944,0.00021,15.70538]
[1777269413735,41.25,77801.54,1.39,0.34974,0.00021,15.71051]
[1777269413802,41.25,77801.54,1.39,0.34974,0.00021,15.71051]
[1777269413833,41.25,77801.54,1.39,0.34974,0.00021,15.71051]
[1777269413857,41.25,77801.54,1.39,0.34974,0.00021,15.71051]
[1777269413904,41.25,77801.54,1.39,0.34974,0.00021,15.71051]
[1777269414882,41.25,77810.59,1.39,0.35165,0.00021,15.74346]
[1777269415755,41.25,77810.59,1.39,0.35165,0.00021,15.74346]
[1777269415809,41.25,77810.59,1.39,0.35165,0.00021,15.74346]
[1777269416409,41.25,77811.36,1.39,0.3518,0.00021,15.74611]
[1777269417240,41.25,77811.36,1.39,0.3518,0.00021,15.74611]
[1777269417279,41.25,77811.36,1.39,0.3518,0.00021,15.74611]
[1777269417334,41.25,77813.14,1.39,0.35218,0.00021,15.7525]
[1777269417780,41.25,77813.14,1.39,0.35218,0.00021,15.7525]
[1777269417829,41.25,77813.14,1.39,0.35218,0.00021,15.7525]
[1777269417969,41.25,77818.24,1.39,0.35326,0.00021,15.7709]
[1777269419814,41.25,77818.24,1.39,0.35326,0.00021,15.77084]
[1777269419837,41.25,77818.24,1.39,0.35326,0.00021,15.77084]
[1777269420715,41.25,77818.24,1.39,0.35326,0.00021,15.77084]
[1777269420451,41.25,77819.86,1.39,0.35359,0.00021,15.77653]
[1777269420939,41.25,77821.39,1.39,0.35392,0.00021,15.78201]
[1777269421907,41.25,77821.39,1.39,0.35392,0.00021,15.78201]
[1777269421935,41.25,77821.39,1.39,0.35392,0.00021,15.78201]
[1777269421973,41.24,77822.46,1.39,0.35414,0.00021,15.78577]
[1777269423888,41.24,77822.46,1.39,0.35414,0.00021,15.7857]
[1777269424651,41.24,77824.4,1.39,0.35454,0.00021,15.79248]
[1777269428001,41.24,77822.25,1.39,0.35407,0.00021,15.78457]
[1777269428030,41.24,77822.25,1.39,0.35407,0.00021,15.78457]
[1777269428065,41.24,77823.18,1.39,0.35426,0.00021,15.78789]
[1777269429709,41.24,77823.18,1.39,0.35426,0.00021,15.78789]
[1777269430708,41.23,77821.13,1.39,0.35381,0.00021,15.78033]
[1777269432110,41.23,77824.69,1.39,0.35457,0.00021,15.793]
[1777269432131,41.23,77824.69,1.39,0.35457,0.00021,15.793]
[1777269432166,41.23,77826.79,1.39,0.35501,0.00021,15.80043]
[1777269434098,41.23,77826.79,1.39,0.35501,0.00021,15.80043]
[1777269434746,41.23,77827.27,1.39,0.35511,0.00021,15.80204]
[1777269439757,41.22,77825.49,1.39,0.35471,0.00021,15.79544]
[1777269444764,41.22,77826.0,1.39,0.3548,0.00021,15.79703]
[1777269446691,41.22,77809.71,1.39,0.35134,0.00021,15.73825]
[1777269448313,41.22,77811.68,1.39,0.35175,0.00021,15.74537]
[1777269448335,41.22,77811.68,1.39,0.35175,0.00021,15.74537]
[1777269448357,41.22,77811.68,1.39,0.35175,0.00021,15.74537]
[1777269450387,41.22,77812.41,1.39,0.35191,0.00021,15.74798]
[1777269450413,41.22,77812.41,1.39,0.35191,0.00021,15.74798]
[1777269450463,41.22,77812.83,1.39,0.35199,0.00021,15.74943]
[1777269452383,41.21,77813.94,1.39,0.35218,0.00021,15.7476]
[1777269452579,41.21,77813.94,1.39,0.35218,0.00021,15.7476]
[1777269452613,41.21,77813.94,1.39,0.35218,0.00021,15.7476]
[1777269456091,41.21,77811.31,1.39,0.35161,0.00021,15.73796]
[1777269456109,41.21,77811.31,1.39,0.35161,0.00021,15.73796]
[1777269456129,41.21,77802.75,1.39,0.34979,0.00021,15.70668]
[1777269458143,41.21,77798.14,1.39,0.34882,0.00021,15.68972]
[1777269463180,41.21,77800.65,1.39,0.34935,0.00021,15.69895]
[1777269468215,41.21,77803.51,1.39,0.34995,0.00021,15.70942]
[1777269473250,41.21,77802.34,1.39,0.3497,0.00021,15.7051]
[1777269478287,41.21,77804.29,1.39,0.35011,0.00021,15.71221]
[1777269481307,41.21,77811.3,1.39,0.3516,0.00021,15.73773]
[1777269483786,41.21,77806.03,1.39,0.35048,0.00021,15.71849]
[1777269485635,41.21,77803.44,1.39,0.34993,0.00021,15.709]
[1777269485748,41.21,77801.43,1.39,0.3495,0.00021,15.70161]
[1777269486953,41.21,77803.27,1.39,0.34989,0.00021,15.70837]
[1777269486969,41.21,77803.27,1.39,0.34989,0.00021,15.70837]
[1777269489058,41.21,77802.5,1.39,0.34973,0.00021,15.70553]
[1777269489069,41.21,77802.5,1.39,0.34973,0.00021,15.70553]
[1777269490915,41.21,77802.83,1.39,0.3498,0.00021,15.70673]
[1777269490941,41.21,77802.83,1.39,0.3498,0.00021,15.70673]
[1777269490949,41.21,77802.83,1.39,0.3498,0.00021,15.70673]
[1777269491036,41.21,77802.83,1.39,0.3498,0.00021,15.70673]
[1777269491070,41.21,77802.83,1.39,0.3498,0.00021,15.70673]
[1777269491376,41.21,77802.83,1.39,0.3498,0.00021,15.70673]
[1777269493115,41.21,77802.35,1.39,0.34969,0.00021,15.70497]
[1777269493132,41.21,77802.35,1.39,0.34969,0.00021,15.70497]
[1777269493390,41.21,77801.53,1.39,0.34952,0.00021,15.70195]
[1777269495138,41.21,77802.07,1.39,0.34963,0.00021,15.70394]
[1777269495702,41.21,77803.84,1.39,0.35001,0.00021,15.71043]
[1777269497146,41.21,77804.01,1.39,0.35005,0.00021,15.71105]
[1777269497160,41.21,77804.01,1.39,0.35005,0.00021,15.71105]
[1777269497177,41.21,77804.01,1.39,0.35005,0.00021,15.71105]
[1777269499543,41.21,77804.04,1.39,0.35005,0.00021,15.71116]
[1777269499669,41.21,77804.04,1.39,0.35005,0.00021,15.71116]
[1777269499768,41.21,77804.04,1.39,0.35005,0.00021,15.71116]
[1777269499807,41.21,77804.04,1.39,0.35005,0.00021,15.71116]
[1777269499730,41.21,77802.21,1.39,0.34966,0.00021,15.70444]
[1777269500445,41.21,77802.21,1.39,0.34966,0.00021,15.70442]
[1777269501192,41.21,77802.21,1.39,0.34966,0.00021,15.70442]
[1777269501233,41.21,77802.21,1.39,0.34966,0.00021,15.70442]
[1777269501505,41.21,77794.15,1.39,0.34796,0.00021,15.67466]
[1777269503299,41.21,77794.15,1.39,0.34795,0.00021,15.67466]
[1777269503737,41.21,77793.24,1.39,0.34776,0.00021,15.67127]
[1777269505342,41.21,77792.37,1.39,0.34758,0.00021,15.66803]
[1777269505481,41.21,77792.37,1.39,0.34758,0.00021,15.66801]
[1777269507373,41.21,77792.22,1.39,0.34754,0.00021,15.66744]
[1777269507807,41.21,77790.85,1.39,0.34725,0.00021,15.66233]
[1777269510645,41.21,77791.0,1.39,0.34728,0.00021,15.66286]
[1777269510655,41.21,77791.0,1.39,0.34728,0.00021,15.66286]
[1777269510712,41.21,77791.0,1.39,0.34728,0.00021,15.66286]
[1777269510754,41.21,77791.0,1.39,0.34728,0.00021,15.66286]
[1777269510769,41.21,77790.78,1.39,0.34724,0.00021,15.66202]
[1777269510955,41.21,77790.78,1.39,0.34724,0.00021,15.66202]
[1777269510968,41.21,77790.78,1.39,0.34724,0.00021,15.66202]
[1777269511235,41.21,77790.78,1.39,0.34724,0.00021,15.66202]
[1777269511523,41.21,77790.78,1.39,0.34719,0.00021,15.65617]
[1777269512531,41.2,77797.37,1.39,0.34858,0.00021,15.68055]
[1777269513488,41.2,77797.37,1.39,0.34858,0.00021,15.68055]
[1777269513538,41.2,77797.37,1.39,0.34858,0.00021,15.68055]
[1777269513722,41.2,77800.33,1.39,0.3492,0.00021,15.69139]
[1777269513896,41.2,77800.33,1.39,0.3492,0.00021,15.69139]
[1777269514547,41.2,77800.33,1.39,0.34919,0.00021,15.69134]
[1777269517545,41.2,77802.38,1.39,0.34962,0.00021,15.69876]
[1777269517565,41.2,77802.38,1.39,0.34962,0.00021,15.69876]
[1777269517646,41.2,77803.88,1.39,0.34994,0.00021,15.7042]
[1777269519583,41.2,77803.88,1.39,0.34994,0.00021,15.7042]
[1777269519618,41.2,77803.88,1.39,0.34994,0.00021,15.7042]
[1777269519623,41.2,77812.45,1.39,0.35175,0.00021,15.73535]
[1777269521622,41.2,77812.45,1.39,0.35174,0.00021,15.73528]
[1777269521666,41.2,77812.45,1.39,0.35174,0.00021,15.73528]
[1777269521701,41.19,77812.57,1.39,0.35176,0.00021,15.73565]
[1777269523645,41.19,77812.57,1.39,0.35176,0.00021,15.73558]
[1777269523825,41.19,77812.8,1.39,0.3518,0.00021,15.73634]
[1777269527711,41.19,77813.25,1.39,0.35189,0.00021,15.73776]
[1777269527734,41.19,77813.25,1.39,0.35189,0.00021,15.73776]
[1777269527765,41.19,77813.94,1.39,0.35203,0.00021,15.74019]
[1777269529742,41.19,77813.94,1.39,0.35202,0.00021,15.74012]
[1777269529780,41.19,77813.94,1.39,0.35202,0.00021,15.74012]
[1777269529754,41.19,77814.67,1.39,0.35218,0.00021,15.7427]
[1777269531791,41.18,77814.67,1.39,0.35217,0.00021,15.74263]
[1777269532847,41.18,77816.0,1.39,0.35245,0.00021,15.74731]
[1777269533662,41.18,77816.0,1.39,0.35245,0.00021,15.74731]
[1777269533664,41.18,77816.0,1.39,0.35245,0.00021,15.74731]
[1777269533694,41.18,77816.0,1.39,0.35245,0.00021,15.74731]
[1777269534793,41.18,77816.2,1.39,0.35248,0.00021,15.74796]
[1777269534796,41.18,77816.2,1.39,0.35248,0.00021,15.74796]
[1777269534844,41.18,77818.21,1.39,0.35291,0.00021,15.75515]
[1777269537908,41.18,77819.54,1.39,0.35318,0.00021,15.75973]
[1777269537918,41.18,77819.54,1.39,0.35318,0.00021,15.75973]
[1777269537934,41.18,77819.54,1.39,0.35318,0.00021,15.75973]
[1777269537947,41.18,77819.54,1.39,0.35318,0.00021,15.75973]
[1777269538808,41.18,77819.54,1.39,0.35318,0.00021,15.75973]
[1777269538820,41.18,77819.54,1.39,0.35318,0.00021,15.75973]
[1777269538816,41.17,77820.01,1.39,0.35327,0.00021,15.76134]
[1777269539854,41.17,77817.19,1.39,0.35267,0.00021,15.75109]
[1777269544017,41.17,77817.89,1.39,0.3528,0.00021,15.75333]
[1777269544020,41.17,77817.89,1.39,0.3528,0.00021,15.75333]
[1777269544042,41.17,77817.89,1.39,0.3528,0.00021,15.75333]
[1777269546068,41.17,77817.14,1.39,0.35263,0.00021,15.75048]
[1777269546098,41.17,77817.14,1.39,0.35263,0.00021,15.75048]
[1777269546770,41.16,77817.89,1.39,0.35278,0.00021,15.75312]
[1777269548081,41.16,77817.51,1.39,0.3527,0.00021,15.75168]
[1777269548108,41.16,77817.51,1.39,0.3527,0.00021,15.75168]
[1777269548784,41.16,77818.6,1.39,0.35293,0.00021,15.75555]
[1777269550134,41.16,77819.07,1.39,0.35302,0.00021,15.75717]
[1777269550184,41.16,77819.07,1.39,0.35302,0.00021,15.75717]
[1777269550798,41.16,77820.38,1.39,0.3533,0.00021,15.76182]
[1777269552146,41.16,77817.96,1.39,0.35278,0.00021,15.75302]
[1777269552765,41.16,77817.96,1.39,0.35278,0.00021,15.75302]
[1777269552784,41.16,77817.96,1.39,0.35278,0.00021,15.75302]
[1777269552813,41.16,77817.29,1.39,0.35263,0.00021,15.75053]
[1777269553638,41.16,77817.29,1.39,0.35263,0.00021,15.75053]
[1777269553669,41.16,77817.29,1.39,0.35263,0.00021,15.75053]
[1777269553829,41.16,77817.29,1.39,0.35263,0.00021,15.75053]
[1777269553852,41.16,77817.29,1.39,0.35263,0.00021,15.75053]
[1777269553819,41.16,77813.93,1.39,0.35191,0.00021,15.73829]
[1777269553999,41.16,77813.93,1.39,0.35191,0.00021,15.73829]
[1777269554825,41.15,77807.75,1.39,0.35059,0.00021,15.71572]
[1777269558295,41.15,77806.66,1.39,0.35036,0.00021,15.71162]
[1777269558324,41.15,77806.66,1.39,0.35036,0.00021,15.71162]
[1777269558854,41.15,77808.16,1.39,0.35067,0.00021,15.71708]
[1777269559548,41.15,77808.16,1.39,0.35067,0.00021,15.71708]
[1777269559557,41.15,77808.16,1.39,0.35067,0.00021,15.71708]
[1777269559579,41.15,77808.16,1.39,0.35067,0.00021,15.71708]
[1777269559861,41.15,77809.51,1.39,0.35096,0.00021,15.72198]
[1777269560318,41.15,77809.51,1.39,0.35096,0.00021,15.72198]
[1777269560677,41.15,77809.51,1.39,0.35096,0.00021,15.72198]
[1777269560705,41.15,77809.51,1.39,0.35096,0.00021,15.72198]
[1777269561875,41.15,77814.48,1.39,0.35201,0.00021,15.73999]
[1777269562387,41.15,77814.48,1.39,0.35201,0.00021,15.73999]
[1777269562418,41.15,77814.48,1.39,0.35201,0.00021,15.73999]
[1777269562881,41.15,77816.84,1.39,0.35251,0.00021,15.7485]
[1777269564370,41.15,77816.41,1.39,0.35241,0.00021,15.74689]
[1777269564895,41.15,77816.58,1.39,0.35245,0.00021,15.74745]
[1777269569903,41.14,77817.99,1.39,0.35273,0.00021,15.75235]
[1777269570210,41.14,77818.27,1.39,0.35279,0.00021,15.75331]
[1777269570217,41.14,77818.27,1.39,0.35279,0.00021,15.75331]
[1777269570220,41.14,77818.27,1.39,0.35279,0.00021,15.75331]
[1777269570249,41.14,77818.27,1.39,0.35279,0.00021,15.75331]
[1777269570656,41.14,77818.8,1.39,0.3529,0.00021,15.75517]
[1777269572513,41.14,77819.92,1.39,0.35309,0.00021,15.75335]
[1777269572530,41.14,77819.92,1.39,0.35309,0.00021,15.75335]
[1777269572862,41.14,77821.4,1.39,0.3534,0.00021,15.75863]
[1777269574556,41.14,77821.4,1.39,0.3534,0.00021,15.75863]
[1777269574599,41.14,77821.4,1.39,0.3534,0.00021,15.75863]
[1777269574775,41.14,77821.24,1.39,0.35336,0.00021,15.75794]
[1777269576574,41.14,77821.24,1.39,0.35336,0.00021,15.75794]
[1777269576906,41.14,77821.73,1.39,0.35346,0.00021,15.75959]
[1777269578622,41.14,77822.29,1.39,0.35357,0.00021,15.76155]
[1777269578651,41.14,77822.29,1.39,0.35357,0.00021,15.76155]
[1777269578683,41.13,77827.42,1.39,0.35466,0.00021,15.77989]
[1777269580681,41.13,77828.96,1.39,0.35499,0.00021,15.78532]
[1777269580720,41.13,77828.96,1.39,0.35499,0.00021,15.78532]
[1777269580729,41.13,77829.41,1.39,0.35508,0.00021,15.78686]
[1777269582688,41.13,77828.37,1.39,0.35485,0.00021,15.78307]
[1777269582723,41.13,77828.37,1.39,0.35485,0.00021,15.78307]
[1777269582892,41.13,77828.67,1.39,0.35491,0.00021,15.78407]
[1777269584672,41.13,77828.67,1.39,0.35491,0.00021,15.78407]
[1777269584879,41.13,77827.79,1.39,0.35472,0.00021,15.78082]
[1777269587880,41.13,77821.28,1.39,0.35332,0.00021,15.75731]
[1777269588776,41.13,77821.28,1.39,0.35332,0.00021,15.75731]
[1777269588782,41.13,77821.28,1.39,0.35332,0.00021,15.75731]
[1777269588802,41.13,77821.28,1.39,0.35332,0.00021,15.75731]
[1777269588815,41.13,77821.28,1.39,0.35332,0.00021,15.75731]
[1777269588830,41.12,77820.01,1.39,0.35305,0.00021,15.7527]
[1777269590815,41.12,77819.8,1.39,0.353,0.00021,15.75188]
[1777269590845,41.12,77819.8,1.39,0.353,0.00021,15.75188]
[1777269590914,41.12,77815.09,1.39,0.35199,0.00021,15.73476]
[1777269591242,41.12,77815.09,1.39,0.35199,0.00021,15.73476]
[1777269591446,41.12,77815.09,1.39,0.35199,0.00021,15.73476]
[1777269591471,41.12,77815.09,1.39,0.35199,0.00021,15.73476]
[1777269591726,41.12,77813.09,1.39,0.35156,0.00021,15.72744]
[1777269592803,41.12,77813.09,1.39,0.35156,0.00021,15.72744]
[1777269592825,41.12,77813.09,1.39,0.35156,0.00021,15.72744]
[1777269592885,41.12,77804.35,1.39,0.3497,0.00021,15.69541]
[1777269593093,41.12,77804.35,1.39,0.3497,0.00021,15.69541]
[1777269593101,41.12,77795.35,1.39,0.34779,0.00021,15.66213]
[1777269595113,41.12,77791.41,1.39,0.34695,0.00021,15.6474]
[1777269598947,41.12,77795.27,1.39,0.34777,0.00021,15.66176]
[1777269598970,41.12,77795.27,1.39,0.34777,0.00021,15.66176]
[1777269599858,41.12,77791.73,1.39,0.34702,0.00021,15.64858]
[1777269600339,41.12,77791.73,1.39,0.34702,0.00021,15.64858]
[1777269600391,41.12,77791.73,1.39,0.34702,0.00021,15.64858]
[1777269600802,41.12,77791.73,1.39,0.34702,0.00021,15.64858]
[1777269600809,41.12,77791.6,1.39,0.34699,0.00021,15.6481]
[1777269601017,41.12,77791.6,1.39,0.34699,0.00021,15.6481]
[1777269601028,41.12,77791.6,1.39,0.34699,0.00021,15.6481]
[1777269601906,41.12,77791.6,1.39,0.34699,0.00021,15.6481]
[1777269601962,41.12,77784.43,1.39,0.34547,0.00021,15.62123]
[1777269602208,41.12,77784.43,1.39,0.34547,0.00021,15.62123]
[1777269602279,41.12,77784.43,1.39,0.34547,0.00021,15.62123]
[1777269602300,41.12,77784.43,1.39,0.34547,0.00021,15.62123]
[1777269602687,41.12,77784.43,1.39,0.34547,0.00021,15.62123]
[1777269602733,41.12,77784.43,1.39,0.34547,0.00021,15.62123]
[1777269602898,41.12,77784.43,1.39,0.34547,0.00021,15.62123]
[1777269602940,41.12,77765.7,1.39,0.34152,0.00021,15.55]
[1777269603097,41.12,77765.7,1.39,0.34152,0.00021,15.55]
[1777269603162,41.12,77765.7,1.39,0.34152,0.00021,15.55]
[1777269603325,41.12,77765.7,1.39,0.34152,0.00021,15.55]
[1777269603372,41.12,77765.7,1.39,0.34152,0.00021,15.55]
[1777269603497,41.12,77765.7,1.39,0.34152,0.00021,15.55]
[1777269603528,41.12,77765.7,1.39,0.34152,0.00021,15.55]
[1777269603713,41.12,77765.7,1.39,0.34152,0.00021,15.55]
[1777269603769,41.12,77765.7,1.39,0.34152,0.00021,15.55]
[1777269603915,41.12,77765.7,1.39,0.34152,0.00021,15.55]
[1777269603916,41.12,77763.03,1.39,0.34096,0.00021,15.53972]
[1777269603955,41.12,77763.03,1.39,0.34096,0.00021,15.53972]
[1777269604129,41.12,77763.03,1.39,0.34096,0.00021,15.53972]
[1777269604164,41.12,77763.03,1.39,0.34096,0.00021,15.53972]
[1777269604226,41.12,77763.03,1.39,0.34096,0.00021,15.53972]
[1777269604232,41.12,77763.03,1.39,0.34096,0.00021,15.53972]
[1777269604253,41.12,77763.03,1.39,0.34096,0.00021,15.53972]
[1777269604724,41.12,77763.03,1.39,0.34096,0.00021,15.53972]
[1777269604807,41.12,77763.03,1.39,0.34096,0.00021,15.53972]
[1777269604856,41.12,77763.03,1.39,0.34096,0.00021,15.53972]
[1777269604912,41.12,77761.13,1.39,0.34056,0.00021,15.53239]
[1777269604950,41.12,77761.13,1.39,0.34056,0.00021,15.53239]
[1777269605063,41.12,77761.13,1.39,0.34056,0.00021,15.53239]
[1777269605106,41.12,77761.13,1.39,0.34056,0.00021,15.53239]
[1777269605180,41.12,77761.13,1.39,0.34056,0.00021,15.53239]
[1777269605221,41.12,77761.13,1.39,0.34056,0.00021,15.53239]
[1777269605382,41.12,77761.13,1.39,0.34056,0.00021,15.53239]
[1777269605427,41.12,77761.13,1.39,0.34056,0.00021,15.53239]
[1777269605587,41.12,77761.13,1.39,0.34056,0.00021,15.53239]
[1777269605633,41.12,77761.13,1.39,0.34056,0.00021,15.53239]
[1777269605804,41.12,77761.13,1.39,0.34056,0.00021,15.53239]
[1777269605944,41.12,77768.95,1.39,0.34221,0.00021,15.56251]
[1777269605995,41.12,77768.95,1.39,0.34221,0.00021,15.56251]
[1777269606870,41.12,77768.95,1.39,0.34221,0.00021,15.56251]
[1777269606917,41.12,77768.95,1.39,0.34221,0.00021,15.56251]
[1777269606904,41.12,77770.99,1.39,0.34264,0.00021,15.57033]
[1777269607342,41.12,77763.19,1.39,0.341,0.00021,15.54039]
[1777269609249,41.12,77763.19,1.39,0.34099,0.00021,15.54034]
[1777269609254,41.12,77763.19,1.39,0.34099,0.00021,15.54034]
[1777269609284,41.12,77763.19,1.39,0.34099,0.00021,15.54034]
[1777269609759,41.12,77763.19,1.39,0.34099,0.00021,15.54034]
[1777269609804,41.12,77763.19,1.39,0.34099,0.00021,15.54034]
[1777269609846,41.12,77759.28,1.39,0.34017,0.00021,15.52518]
[1777269613280,41.12,77759.18,1.39,0.34014,0.00021,15.52475]
[1777269613295,41.12,77759.18,1.39,0.34014,0.00021,15.52475]
[1777269613329,41.12,77759.18,1.39,0.34014,0.00021,15.52475]
[1777269613359,41.12,77759.18,1.39,0.34014,0.00021,15.52475]
[1777269613432,41.12,77761.03,1.39,0.34053,0.00021,15.53192]
[1777269615330,41.12,77761.03,1.39,0.34054,0.00021,15.53193]
[1777269615333,41.12,77761.03,1.39,0.34054,0.00021,15.53193]
[1777269615351,41.12,77761.03,1.39,0.34054,0.00021,15.53193]
[1777269615840,41.12,77762.29,1.39,0.34081,0.00021,15.53688]
[1777269617371,41.12,77761.4,1.39,0.34062,0.00021,15.53349]
[1777269617383,41.12,77761.4,1.39,0.34062,0.00021,15.53349]
[1777269617933,41.12,77761.0,1.39,0.34054,0.00021,15.53198]
[1777269619393,41.12,77763.73,1.39,0.34112,0.00021,15.54256]
[1777269619426,41.12,77763.73,1.39,0.34112,0.00021,15.54256]
[1777269619912,41.12,77766.32,1.39,0.34166,0.00021,15.55256]
[1777269621421,41.12,77766.64,1.39,0.34173,0.00021,15.55382]
[1777269621435,41.12,77766.64,1.39,0.34173,0.00021,15.55382]
[1777269621466,41.12,77766.64,1.39,0.34173,0.00021,15.55382]
[1777269621497,41.12,77766.64,1.39,0.34173,0.00021,15.55382]
[1777269621598,41.13,77767.16,1.39,0.34185,0.00021,15.55588]
[1777269623434,41.13,77767.16,1.39,0.34185,0.00021,15.55588]
[1777269623444,41.13,77767.16,1.39,0.34185,0.00021,15.55588]
[1777269623453,41.13,77767.16,1.39,0.34185,0.00021,15.55588]
[1777269623480,41.13,77767.16,1.39,0.34185,0.00021,15.55588]
[1777269623535,41.13,77767.8,1.39,0.34198,0.00021,15.55839]
[1777269625460,41.13,77763.44,1.39,0.34107,0.00021,15.54175]
[1777269625467,41.13,77763.44,1.39,0.34107,0.00021,15.54175]
[1777269625922,41.13,77761.02,1.39,0.34057,0.00021,15.53249]
[1777269627239,41.13,77760.9,1.39,0.34055,0.00021,15.53211]
[1777269627263,41.13,77760.9,1.39,0.34055,0.00021,15.53211]
[1777269627505,41.13,77760.9,1.39,0.34055,0.00021,15.53211]
[1777269627542,41.13,77760.9,1.39,0.34055,0.00021,15.53211]
[1777269627716,41.13,77760.14,1.39,0.34039,0.00021,15.52925]
[1777269629499,41.13,77760.47,1.39,0.34047,0.00021,15.53061]
[1777269629538,41.13,77760.47,1.39,0.34047,0.00021,15.53061]
[1777269629597,41.13,77759.97,1.39,0.34036,0.00021,15.52875]
[1777269631516,41.13,77759.97,1.39,0.34036,0.00021,15.52875]
[1777269631935,41.14,77758.6,1.39,0.34004,0.00021,15.51775]
[1777269633587,41.14,77757.01,1.39,0.33971,0.00021,15.51167]
[1777269633616,41.14,77757.01,1.39,0.33971,0.00021,15.51167]
[1777269633895,41.14,77757.13,1.39,0.33974,0.00021,15.51223]
[1777269635602,41.14,77757.79,1.39,0.33988,0.00021,15.51487]
[1777269635636,41.14,77757.79,1.39,0.33988,0.00021,15.51487]
[1777269635691,41.14,77757.34,1.39,0.33979,0.00021,15.51322]
[1777269637645,41.14,77757.34,1.39,0.33979,0.00021,15.51322]
[1777269637929,41.14,77756.29,1.39,0.33958,0.00021,15.50932]
[1777269639688,41.15,77753.52,1.39,0.339,0.00021,15.49864]
[1777269639719,41.15,77753.52,1.39,0.339,0.00021,15.49864]
[1777269639744,41.15,77754.13,1.39,0.33913,0.00021,15.50108]
[1777269641401,41.15,77754.13,1.39,0.33913,0.00021,15.50108]
[1777269641413,41.15,77754.13,1.39,0.33913,0.00021,15.50108]
[1777269641960,41.15,77756.9,1.39,0.33972,0.00021,15.51195]
[1777269642926,41.15,77763.34,1.39,0.34108,0.00021,15.5369]
[1777269644025,41.15,77760.88,1.39,0.34057,0.00021,15.52747]
[1777269644041,41.15,77760.88,1.39,0.34057,0.00021,15.52747]
[1777269644888,41.15,77769.75,1.39,0.34244,0.00021,15.56161]
[1777269645805,41.15,77769.75,1.39,0.34244,0.00021,15.56161]
[1777269645820,41.15,77769.75,1.39,0.34244,0.00021,15.56161]
[1777269645847,41.15,77769.75,1.39,0.34244,0.00021,15.56161]
[1777269645856,41.15,77769.75,1.39,0.34244,0.00021,15.56161]
[1777269650877,41.15,77766.75,1.39,0.34182,0.00021,15.55041]
[1777269651970,41.16,77761.65,1.39,0.34076,0.00021,15.53097]
[1777269655947,41.16,77762.26,1.39,0.3409,0.00021,15.53359]
[1777269655965,41.16,77762.26,1.39,0.3409,0.00021,15.53359]
[1777269656553,41.16,77761.84,1.39,0.34082,0.00021,15.53215]
[1777269657980,41.16,77761.84,1.39,0.34082,0.00021,15.53215]
[1777269658926,41.17,77761.54,1.39,0.34077,0.00021,15.53118]
[1777269660010,41.17,77761.5,1.39,0.34077,0.00021,15.53111]
[1777269660043,41.17,77761.5,1.39,0.34077,0.00021,15.53111]
[1777269660579,41.17,77761.5,1.39,0.34077,0.00021,15.5312]
[1777269661587,41.17,77766.63,1.39,0.34186,0.00021,15.551]
[1777269662074,41.17,77766.63,1.39,0.34186,0.00021,15.551]
[1777269662881,41.17,77764.96,1.39,0.34151,0.00021,15.54467]
[1777269663104,41.17,77764.96,1.39,0.34151,0.00021,15.54467]
[1777269663107,41.17,77764.96,1.39,0.34151,0.00021,15.54467]
[1777269663184,41.17,77764.96,1.39,0.34151,0.00021,15.54467]
[1777269663282,41.17,77764.96,1.39,0.34151,0.00021,15.54467]
[1777269663889,41.17,77751.59,1.39,0.33871,0.00021,15.49303]
[1777269664084,41.17,77751.59,1.39,0.33871,0.00021,15.49303]
[1777269664100,41.17,77751.59,1.39,0.33871,0.00021,15.49303]
[1777269664165,41.17,77751.59,1.39,0.33871,0.00021,15.49303]
[1777269664840,41.17,77746.79,1.39,0.3377,0.00021,15.47437]
[1777269668245,41.18,77750.92,1.39,0.33859,0.00021,15.49078]
[1777269668639,41.18,77749.18,1.39,0.33822,0.00021,15.48403]
[1777269673674,41.18,77748.46,1.39,0.33809,0.00021,15.48162]
[1777269678709,41.19,77747.4,1.39,0.33788,0.00021,15.47768]
[1777269683744,41.19,77748.03,1.39,0.33803,0.00021,15.48037]
[1777269688778,41.19,77748.17,1.39,0.33807,0.00021,15.48115]
[1777269690571,41.19,77748.06,1.39,0.33805,0.00021,15.48077]
[1777269690793,41.2,77748.15,1.39,0.33807,0.00021,15.48116]
[1777269692619,41.2,77748.54,1.39,0.3381,0.00021,15.47686]
[1777269692807,41.2,77750.68,1.39,0.33856,0.00021,15.48525]
[1777269697842,41.2,77750.13,1.39,0.33843,0.00021,15.48299]
[1777269702880,41.19,77749.51,1.39,0.3383,0.00021,15.48048]
[1777269703906,41.19,77754.17,1.39,0.33928,0.00021,15.4986]
[1777269705005,41.2,77774.05,1.39,0.34347,0.00021,15.57509]
[1777269707000,41.2,77773.34,1.39,0.34332,0.00021,15.57248]
[1777269710031,41.2,77783.09,1.39,0.34539,0.00021,15.60944]
[1777269712240,41.2,77783.15,1.39,0.3454,0.00021,15.60967]
[1777269712949,41.2,77782.88,1.39,0.34534,0.00021,15.60866]
[1777269714277,41.2,77783.79,1.39,0.34553,0.00021,15.61208]
[1777269714324,41.2,77783.79,1.39,0.34553,0.00021,15.61208]
[1777269714333,41.2,77783.79,1.39,0.34553,0.00021,15.61208]
[1777269714964,41.2,77784.18,1.39,0.34562,0.00021,15.61354]
[1777269715969,41.2,77793.65,1.39,0.34762,0.00021,15.6489]
[1777269718324,41.2,77796.87,1.39,0.3483,0.00021,15.66077]
[1777269718338,41.2,77796.87,1.39,0.3483,0.00021,15.66077]
[1777269718367,41.2,77796.87,1.39,0.3483,0.00021,15.66077]
[1777269719025,41.2,77796.87,1.39,0.3483,0.00021,15.66077]
[1777269719057,41.2,77793.31,1.39,0.34754,0.00021,15.64756]
[1777269722105,41.2,77795.57,1.39,0.34802,0.00021,15.65592]
[1777269722207,41.2,77795.57,1.39,0.34802,0.00021,15.65592]
[1777269727199,41.2,77796.51,1.39,0.34822,0.00021,15.6594]
[1777269727219,41.2,77796.51,1.39,0.34822,0.00021,15.6594]
[1777269729219,41.2,77797.01,1.39,0.34832,0.00021,15.66124]
[1777269729226,41.2,77797.01,1.39,0.34832,0.00021,15.66124]
[1777269731244,41.2,77797.04,1.39,0.34833,0.00021,15.66133]
[1777269731256,41.2,77797.04,1.39,0.34833,0.00021,15.66133]
[1777269731288,41.2,77797.92,1.39,0.34851,0.00021,15.66458]
[1777269734096,41.2,77789.49,1.39,0.34673,0.00021,15.63325]
[1777269739131,41.2,77787.85,1.39,0.34639,0.00021,15.62721]
[1777269744165,41.2,77790.36,1.39,0.34692,0.00021,15.63663]
[1777269745257,41.2,77790.36,1.39,0.34692,0.00021,15.63663]
[1777269746066,41.2,77792.21,1.39,0.34731,0.00021,15.64353]
[1777269748070,41.2,77798.91,1.39,0.34873,0.00021,15.66836]
[1777269753091,41.2,77799.94,1.39,0.3489,0.00021,15.66628]
[1777269753121,41.2,77795.24,1.39,0.3479,0.00021,15.64889]
[1777269755624,41.2,77792.63,1.39,0.34735,0.00021,15.63921]
[1777269755626,41.2,77792.63,1.39,0.34735,0.00021,15.63921]
[1777269755657,41.2,77792.63,1.39,0.34735,0.00021,15.63921]
[1777269755736,41.2,77790.75,1.39,0.34695,0.00021,15.63222]
[1777269757643,41.2,77790.75,1.39,0.34695,0.00021,15.63223]
[1777269757993,41.2,77788.74,1.39,0.34653,0.00021,15.62474]
[1777269759676,41.2,77788.38,1.39,0.34645,0.00021,15.6234]
[1777269759685,41.2,77788.38,1.39,0.34645,0.00021,15.6234]
[1777269759733,41.2,77788.38,1.39,0.34645,0.00021,15.6234]
[1777269759779,41.2,77788.32,1.39,0.34644,0.00021,15.62319]
[1777269761468,41.2,77787.58,1.39,0.34629,0.00021,15.62044]
[1777269761664,41.2,77787.58,1.39,0.34629,0.00021,15.62044]
[1777269761669,41.2,77787.58,1.39,0.34629,0.00021,15.62044]
[1777269761675,41.2,77787.58,1.39,0.34629,0.00021,15.62044]
[1777269762067,41.2,77786.77,1.39,0.34611,0.00021,15.61741]
[1777269763741,41.2,77782.71,1.39,0.34526,0.00021,15.60219]
[1777269763755,41.2,77782.71,1.39,0.34526,0.00021,15.60219]
[1777269763784,41.2,77782.71,1.39,0.34526,0.00021,15.60219]
[1777269763838,41.2,77784.86,1.39,0.34571,0.00021,15.61029]
[1777269765232,41.2,77784.86,1.39,0.34571,0.00021,15.61031]
[1777269765246,41.2,77784.86,1.39,0.34571,0.00021,15.61031]
[1777269765249,41.2,77784.86,1.39,0.34571,0.00021,15.61031]
[1777269765282,41.2,77784.86,1.39,0.34571,0.00021,15.61031]
[1777269765772,41.2,77784.86,1.39,0.34571,0.00021,15.61031]
[1777269765803,41.2,77784.86,1.39,0.34571,0.00021,15.61031]
[1777269765873,41.2,77785.57,1.39,0.34586,0.00021,15.61298]
[1777269767775,41.2,77785.57,1.39,0.34587,0.00021,15.61299]
[1777269768012,41.2,77784.99,1.39,0.34574,0.00021,15.61083]
[1777269773025,41.2,77787.75,1.39,0.34633,0.00021,15.62119]
[1777269773902,41.2,77787.83,1.39,0.34635,0.00021,15.62149]
[1777269773927,41.2,77787.83,1.39,0.34635,0.00021,15.62149]
[1777269773930,41.2,77782.22,1.39,0.34516,0.00021,15.60044]
[1777269775945,41.2,77782.22,1.39,0.34516,0.00021,15.60046]
[1777269775980,41.2,77782.22,1.39,0.34516,0.00021,15.60046]
[1777269776042,41.2,77780.82,1.39,0.34487,0.00021,15.59521]
[1777269777973,41.2,77780.82,1.39,0.34487,0.00021,15.59523]
[1777269778075,41.2,77781.51,1.39,0.34501,0.00021,15.59786]
[1777269783093,41.2,77782.92,1.39,0.34532,0.00021,15.60324]
[1777269784127,41.2,77775.75,1.39,0.3438,0.00021,15.57614]
[1777269785866,41.2,77772.4,1.39,0.3431,0.00021,15.56342]
[1777269785895,41.2,77772.4,1.39,0.3431,0.00021,15.56342]
[1777269785947,41.2,77772.4,1.39,0.3431,0.00021,15.56342]
[1777269786106,41.2,77772.4,1.39,0.3431,0.00021,15.56342]
[1777269786112,41.2,77772.4,1.39,0.3431,0.00021,15.56342]
[1777269786122,41.2,77773.59,1.39,0.34335,0.00021,15.56797]
[1777269787525,41.2,77768.02,1.39,0.34218,0.00021,15.54677]
[1777269788155,41.2,77768.02,1.39,0.34218,0.00021,15.54677]
[1777269788183,41.2,77768.02,1.39,0.34218,0.00021,15.54677]
[1777269788476,41.2,77768.02,1.39,0.34218,0.00021,15.54681]
[1777269790202,41.2,77768.96,1.39,0.34238,0.00021,15.55044]
[1777269791069,41.21,77767.32,1.39,0.34203,0.00021,15.5442]
[1777269792247,41.21,77766.11,1.39,0.34178,0.00021,15.5396]
[1777269792268,41.21,77766.11,1.39,0.34178,0.00021,15.5396]
[1777269792761,41.21,77766.11,1.39,0.34178,0.00021,15.5396]
[1777269794162,41.21,77760.71,1.39,0.34065,0.00021,15.51892]
[1777269794302,41.21,77760.71,1.39,0.34065,0.00021,15.51892]
[1777269794324,41.21,77760.71,1.39,0.34065,0.00021,15.51892]
[1777269794518,41.21,77760.71,1.39,0.34065,0.00021,15.51897]
[1777269796305,41.21,77759.29,1.39,0.34036,0.00021,15.51354]
[1777269797130,41.21,77758.98,1.39,0.34029,0.00021,15.51239]
[1777269798345,41.21,77759.2,1.39,0.34034,0.00021,15.51328]
[1777269798348,41.21,77759.2,1.39,0.34034,0.00021,15.51328]
[1777269798361,41.21,77759.2,1.39,0.34034,0.00021,15.51328]
[1777269802411,41.21,77757.23,1.39,0.33994,0.00021,15.50585]
[1777269802438,41.21,77757.23,1.39,0.33994,0.00021,15.50585]
[1777269803146,41.21,77757.14,1.39,0.33992,0.00021,15.50555]
[1777269804401,41.21,77757.14,1.39,0.33993,0.00021,15.5056]
[1777269805092,41.21,77757.67,1.39,0.34004,0.00021,15.5077]
[1777269806464,41.22,77757.46,1.39,0.34,0.00021,15.50694]
[1777269806470,41.22,77757.46,1.39,0.34,0.00021,15.50694]
[1777269806510,41.22,77757.46,1.39,0.34,0.00021,15.50694]
[1777269806872,41.22,77757.64,1.39,0.34004,0.00021,15.50768]
[1777269808620,41.22,77758.22,1.39,0.34016,0.00021,15.50997]
[1777269808679,41.22,77758.22,1.39,0.34016,0.00021,15.50997]
[1777269808689,41.22,77772.54,1.39,0.34318,0.00021,15.56487]
[1777269810504,41.22,77772.54,1.39,0.34318,0.00021,15.56487]
[1777269811091,41.22,77774.33,1.39,0.34351,0.00021,15.56582]
[1777269813306,41.22,77772.79,1.39,0.34318,0.00021,15.55996]
[1777269813366,41.22,77772.79,1.39,0.34318,0.00021,15.55996]
[1777269813634,41.22,77772.79,1.39,0.34318,0.00021,15.55996]
[1777269813719,41.22,77772.79,1.39,0.34318,0.00021,15.55996]
[1777269813736,41.22,77777.4,1.39,0.34415,0.00021,15.57741]
[1777269814559,41.22,77777.4,1.39,0.34415,0.00021,15.57741]
[1777269814597,41.22,77777.4,1.39,0.34415,0.00021,15.57741]
[1777269814656,41.22,77777.4,1.39,0.34415,0.00021,15.57741]
[1777269814757,41.22,77775.76,1.39,0.3438,0.00021,15.57117]
[1777269815260,41.22,77775.76,1.39,0.3438,0.00021,15.57117]
[1777269816610,41.22,77775.76,1.39,0.3438,0.00021,15.57115]
[1777269816628,41.22,77775.76,1.39,0.3438,0.00021,15.57115]
[1777269816811,41.22,77775.76,1.39,0.3438,0.00021,15.57115]
[1777269816822,41.22,77776.95,1.39,0.34405,0.00021,15.57563]
[1777269818584,41.21,77776.95,1.39,0.34405,0.00021,15.57561]
[1777269818613,41.21,77776.95,1.39,0.34405,0.00021,15.57561]
[1777269818624,41.21,77776.95,1.39,0.34405,0.00021,15.57561]
[1777269818765,41.21,77776.95,1.39,0.34405,0.00021,15.57561]
[1777269819126,41.21,77776.79,1.39,0.34401,0.00021,15.57497]
[1777269824153,41.21,77772.73,1.39,0.34316,0.00021,15.55951]
[1777269824762,41.21,77773.66,1.39,0.34335,0.00021,15.56304]
[1777269824777,41.21,77773.66,1.39,0.34335,0.00021,15.56304]
[1777269828856,41.21,77773.86,1.39,0.34339,0.00021,15.56378]
[1777269828873,41.21,77773.86,1.39,0.34339,0.00021,15.56378]
[1777269828891,41.21,77773.86,1.39,0.34339,0.00021,15.56378]
[1777269830892,41.21,77776.53,1.39,0.34395,0.00021,15.5739]
[1777269830913,41.21,77776.53,1.39,0.34395,0.00021,15.5739]
[1777269830915,41.21,77777.4,1.39,0.34414,0.00021,15.57718]
[1777269832846,41.21,77777.4,1.39,0.34414,0.00021,15.57717]
[1777269833128,41.21,77777.58,1.39,0.34417,0.00021,15.57784]
[1777269834949,41.21,77777.62,1.39,0.34418,0.00021,15.57798]
[1777269834964,41.21,77777.62,1.39,0.34418,0.00021,15.57798]
[1777269837682,41.21,77778.62,1.39,0.34439,0.00021,15.58178]
[1777269837826,41.21,77778.62,1.39,0.3444,0.00021,15.5818]
[1777269838970,41.21,77778.62,1.39,0.3444,0.00021,15.5818]
[1777269839005,41.21,77778.62,1.39,0.3444,0.00021,15.5818]
[1777269839039,41.21,77788.97,1.39,0.34658,0.00021,15.62069]
[1777269841030,41.21,77788.97,1.39,0.34658,0.00021,15.62065]
[1777269841183,41.21,77790.29,1.39,0.34686,0.00021,15.62553]
[1777269842658,41.21,77789.46,1.39,0.34668,0.00021,15.6224]
[1777269842671,41.21,77789.46,1.39,0.34668,0.00021,15.6224]
[1777269842699,41.21,77789.46,1.39,0.34668,0.00021,15.6224]
[1777269842727,41.21,77789.46,1.39,0.34668,0.00021,15.6224]
[1777269843021,41.21,77789.46,1.39,0.34668,0.00021,15.6224]
[1777269843063,41.21,77789.46,1.39,0.34668,0.00021,15.6224]
[1777269843104,41.21,77789.7,1.39,0.34673,0.00021,15.62325]
[1777269843430,41.21,77789.7,1.39,0.34673,0.00021,15.62325]
[1777269844111,41.21,77783.24,1.39,0.34536,0.00021,15.59902]
[1777269844545,41.21,77783.24,1.39,0.34536,0.00021,15.59902]
[1777269844565,41.21,77783.24,1.39,0.34536,0.00021,15.59902]
[1777269844603,41.21,77783.24,1.39,0.34536,0.00021,15.59902]
[1777269844635,41.21,77783.24,1.39,0.34536,0.00021,15.59902]
[1777269845048,41.21,77783.24,1.39,0.34536,0.00021,15.59902]
[1777269845062,41.21,77783.24,1.39,0.34536,0.00021,15.59902]
[1777269845072,41.21,77783.24,1.39,0.34536,0.00021,15.59902]
[1777269845149,41.21,77772.36,1.39,0.34306,0.00021,15.55782]
[1777269845287,41.21,77772.36,1.39,0.34306,0.00021,15.55782]
[1777269847149,41.21,77772.36,1.39,0.34306,0.00021,15.5578]
[1777269847168,41.21,77772.36,1.39,0.34306,0.00021,15.5578]
[1777269847896,41.21,77768.38,1.39,0.34222,0.00021,15.54259]
[1777269849198,41.21,77768.38,1.39,0.34222,0.00021,15.54259]
[1777269849226,41.21,77769.1,1.39,0.34237,0.00021,15.54532]
[1777269849909,41.21,77768.52,1.39,0.34225,0.00021,15.54309]
[1777269850561,41.21,77768.52,1.39,0.34225,0.00021,15.54309]
[1777269850601,41.21,77768.52,1.39,0.34225,0.00021,15.54309]
[1777269851158,41.21,77765.86,1.39,0.34169,0.00021,15.5329]
[1777269852117,41.2,77761.31,1.39,0.34072,0.00021,15.51523]
[1777269854137,41.2,77756.75,1.39,0.33974,0.00021,15.49729]
[1777269855323,41.2,77756.6,1.39,0.3397,0.00021,15.49656]
[1777269855336,41.2,77756.6,1.39,0.3397,0.00021,15.49656]
[1777269855366,41.2,77756.6,1.39,0.3397,0.00021,15.49656]
[1777269855369,41.2,77756.6,1.39,0.3397,0.00021,15.49656]
[1777269855375,41.2,77756.6,1.39,0.3397,0.00021,15.49656]
[1777269855398,41.2,77756.6,1.39,0.3397,0.00021,15.49656]
[1777269855952,41.2,77756.6,1.39,0.33969,0.00021,15.49645]
[1777269857318,41.19,77756.25,1.39,0.33961,0.00021,15.49498]
[1777269857614,41.19,77756.25,1.39,0.33961,0.00021,15.49498]
[1777269857645,41.19,77756.25,1.39,0.33961,0.00021,15.49498]
[1777269857971,41.19,77756.25,1.39,0.33961,0.00021,15.49488]
[1777269859429,41.19,77753.48,1.39,0.33902,0.00021,15.48397]
[1777269859467,41.19,77753.48,1.39,0.33902,0.00021,15.48397]
[1777269859768,41.19,77753.48,1.39,0.33902,0.00021,15.48397]
[1777269859784,41.19,77753.48,1.39,0.33902,0.00021,15.48397]
[1777269860114,41.19,77753.7,1.39,0.33905,0.00021,15.48467]
[1777269860833,41.19,77753.7,1.39,0.33905,0.00021,15.48467]
[1777269861366,41.19,77753.7,1.39,0.33905,0.00021,15.48452]
[1777269861388,41.19,77753.7,1.39,0.33905,0.00021,15.48452]
[1777269862103,41.18,77757.57,1.39,0.33985,0.00021,15.4994]
[1777269862260,41.18,77757.57,1.39,0.33985,0.00021,15.4994]
[1777269862363,41.18,77757.57,1.39,0.33985,0.00021,15.4994]
[1777269862600,41.18,77757.57,1.39,0.33985,0.00021,15.4994]
[1777269863007,41.18,77757.57,1.39,0.33984,0.00021,15.49927]
[1777269863406,41.18,77757.57,1.39,0.33984,0.00021,15.49927]
[1777269863424,41.18,77757.57,1.39,0.33984,0.00021,15.49927]
[1777269863436,41.18,77757.57,1.39,0.33984,0.00021,15.49927]
[1777269864016,41.18,77754.61,1.39,0.33921,0.00021,15.48764]
[1777269865532,41.18,77752.6,1.39,0.33878,0.00021,15.47969]
[1777269866171,41.18,77753.02,1.39,0.33886,0.00021,15.48119]
[1777269867519,41.17,77752.86,1.39,0.33882,0.00021,15.48043]
[1777269867527,41.17,77752.86,1.39,0.33882,0.00021,15.48043]
[1777269867561,41.17,77752.86,1.39,0.33882,0.00021,15.48043]
[1777269869579,41.17,77754.06,1.39,0.33906,0.00021,15.48484]
[1777269871574,41.17,77754.15,1.39,0.33901,0.00021,15.47905]
[1777269871582,41.17,77754.15,1.39,0.33901,0.00021,15.47905]
[1777269871624,41.17,77754.15,1.39,0.33901,0.00021,15.47905]
[1777269871658,41.17,77754.15,1.39,0.33901,0.00021,15.47905]
[1777269872070,41.16,77754.15,1.39,0.339,0.00021,15.47891]
[1777269873625,41.16,77754.01,1.39,0.33897,0.00021,15.47824]
[1777269874178,41.16,77754.09,1.39,0.33898,0.00021,15.47843]
[1777269877701,41.16,77753.1,1.39,0.33875,0.00021,15.47419]
[1777269877718,41.16,77753.1,1.39,0.33875,0.00021,15.47419]
[1777269879713,41.15,77754.05,1.39,0.33893,0.00021,15.47765]
[1777269879739,41.15,77754.05,1.39,0.33893,0.00021,15.47765]
[1777269880126,41.15,77753.73,1.39,0.33886,0.00021,15.47628]
[1777269881750,41.15,77753.06,1.39,0.33871,0.00021,15.47355]
[1777269882211,41.15,77753.11,1.39,0.33872,0.00021,15.47362]
[1777269885837,41.14,77753.52,1.39,0.33878,0.00021,15.47487]
[1777269885858,41.14,77753.52,1.39,0.33878,0.00021,15.47487]
[1777269886168,41.14,77753.52,1.39,0.33878,0.00021,15.47475]
[1777269887853,41.14,77753.12,1.39,0.33868,0.00021,15.47307]
[1777269888190,41.14,77753.12,1.39,0.33868,0.00021,15.47296]
[1777269889939,41.13,77752.78,1.39,0.3386,0.00021,15.47152]
[1777269889964,41.13,77752.78,1.39,0.3386,0.00021,15.47152]
[1777269890197,41.13,77752.78,1.39,0.33859,0.00021,15.4714]
[1777269891976,41.13,77752.8,1.39,0.33859,0.00021,15.47137]
[1777269892220,41.13,77752.06,1.39,0.33843,0.00021,15.46837]
[1777269894033,41.13,77752.84,1.39,0.33859,0.00021,15.47133]
[1777269894045,41.13,77752.84,1.39,0.33859,0.00021,15.47133]
[1777269896056,41.13,77752.29,1.39,0.33846,0.00021,15.46901]
[1777269896089,41.13,77752.29,1.39,0.33846,0.00021,15.46901]
[1777269896248,41.12,77752.93,1.39,0.33859,0.00021,15.47142]
[1777269898076,41.12,77752.93,1.39,0.33859,0.00021,15.47142]
[1777269898177,41.12,77752.31,1.39,0.33845,0.00021,15.46882]
[1777269900378,41.12,77752.72,1.39,0.33853,0.00021,15.47022]
[1777269902152,41.12,77752.23,1.39,0.33842,0.00021,15.46819]
[1777269902254,41.12,77747.02,1.39,0.33731,0.00021,15.44765]
[1777269906208,41.11,77745.54,1.39,0.33698,0.00021,15.44144]
[1777269906219,41.11,77745.54,1.39,0.33698,0.00021,15.44144]
[1777269908261,41.11,77744.72,1.39,0.33679,0.00021,15.43794]
[1777269908297,41.11,77743.87,1.39,0.33662,0.00021,15.43459]
[1777269909092,41.11,77743.87,1.39,0.33662,0.00021,15.43459]
[1777269909105,41.11,77743.87,1.39,0.33662,0.00021,15.43459]
[1777269909194,41.1,77744.95,1.39,0.33683,0.00021,15.43858]
[1777269914201,41.09,77745.26,1.39,0.33686,0.00021,15.43927]
[1777269914394,41.09,77745.39,1.39,0.33688,0.00021,15.43965]
[1777269914406,41.09,77745.39,1.39,0.33688,0.00021,15.43965]
[1777269916444,41.09,77745.67,1.39,0.33693,0.00021,15.44049]
[1777269916466,41.09,77745.67,1.39,0.33693,0.00021,15.44049]
[1777269916471,41.09,77745.32,1.39,0.33685,0.00021,15.43898]
[1777269918452,41.09,77745.32,1.39,0.33684,0.00021,15.43885]
[1777269919260,41.08,77747.17,1.39,0.33722,0.00021,15.446]
[1777269920528,41.08,77746.12,1.39,0.33699,0.00021,15.44173]
[1777269920548,41.08,77746.12,1.39,0.33699,0.00021,15.44173]
[1777269920924,41.08,77745.9,1.39,0.33694,0.00021,15.44074]
[1777269922547,41.08,77745.9,1.39,0.33693,0.00021,15.44061]
[1777269923261,41.08,77747.55,1.39,0.33727,0.00021,15.44695]
[1777269924595,41.07,77748.15,1.39,0.33739,0.00021,15.44916]
[1777269924612,41.07,77748.15,1.39,0.33739,0.00021,15.44916]
[1777269924659,41.07,77748.15,1.39,0.33739,0.00021,15.44916]
[1777269924993,41.07,77747.96,1.39,0.33734,0.00021,15.44827]
[1777269926620,41.07,77748.14,1.39,0.33737,0.00021,15.44882]
[1777269927240,41.07,77747.91,1.39,0.33731,0.00021,15.44777]
[1777269928671,41.06,77748.21,1.39,0.33737,0.00021,15.4488]
[1777269928699,41.06,77748.21,1.39,0.33737,0.00021,15.4488]
[1777269928774,41.06,77748.13,1.39,0.33734,0.00021,15.44833]
[1777269930678,41.06,77748.22,1.39,0.33735,0.00021,15.44854]
[1777269931284,41.06,77747.76,1.39,0.33719,0.00021,15.44068]
[1777269932735,41.06,77747.92,1.39,0.33722,0.00021,15.44117]
[1777269932746,41.06,77747.92,1.39,0.33722,0.00021,15.44117]
[1777269932748,41.06,77747.92,1.39,0.33722,0.00021,15.44117]
[1777269934195,41.05,77747.89,1.39,0.3372,0.00021,15.4409]
[1777269934291,41.05,77747.89,1.39,0.3372,0.00021,15.4409]
[1777269934256,41.05,77748.47,1.39,0.33732,0.00021,15.44303]
[1777269934638,41.05,77748.47,1.39,0.33732,0.00021,15.44303]
[1777269934833,41.05,77748.47,1.39,0.33732,0.00021,15.44303]
[1777269935154,41.05,77710.79,1.39,0.32941,0.00021,15.2917]
[1777269935816,41.05,77710.79,1.39,0.32941,0.00021,15.2917]
[1777269935859,41.05,77710.79,1.39,0.32941,0.00021,15.2917]
[1777269935953,41.05,77710.79,1.39,0.32941,0.00021,15.2917]
[1777269936016,41.05,77710.79,1.39,0.32941,0.00021,15.2917]
[1777269936094,41.05,77689.89,1.39,0.32506,0.00021,15.20524]
[1777269936738,41.05,77689.89,1.39,0.32506,0.00021,15.20524]
[1777269937048,41.05,77689.89,1.39,0.32506,0.00021,15.20524]
[1777269937206,41.05,77695.98,1.39,0.32631,0.00021,15.23043]
[1777269937453,41.05,77695.98,1.39,0.32631,0.00021,15.23043]
[1777269938088,41.04,77705.7,1.39,0.32833,0.00021,15.27041]
[1777269938331,41.04,77705.7,1.39,0.32833,0.00021,15.27041]
[1777269938392,41.04,77705.7,1.39,0.32833,0.00021,15.27041]
[1777269938836,41.04,77705.7,1.39,0.32833,0.00021,15.27041]
[1777269938876,41.04,77705.7,1.39,0.32833,0.00021,15.27041]
[1777269938981,41.04,77705.7,1.39,0.32833,0.00021,15.27041]
[1777269939061,41.04,77712.65,1.39,0.32977,0.00021,15.29868]
[1777269940833,41.04,77719.01,1.39,0.33107,0.00021,15.32412]
[1777269942008,41.04,77719.01,1.39,0.33107,0.00021,15.32412]
[1777269942030,41.04,77719.01,1.39,0.33107,0.00021,15.32412]
[1777269942108,41.03,77716.61,1.39,0.33056,0.00021,15.31416]
[1777269945031,41.03,77714.22,1.39,0.33004,0.00021,15.30404]
[1777269945064,41.03,77714.22,1.39,0.33004,0.00021,15.30404]
[1777269945133,41.03,77713.26,1.39,0.32983,0.00021,15.29996]
[1777269947076,41.02,77712.88,1.39,0.32974,0.00021,15.29826]
[1777269947097,41.02,77712.88,1.39,0.32974,0.00021,15.29826]
[1777269947100,41.02,77712.87,1.39,0.32973,0.00021,15.2981]
[1777269949114,41.02,77711.56,1.39,0.32945,0.00021,15.29263]
[1777269949145,41.02,77711.56,1.39,0.32945,0.00021,15.29263]
[1777269949154,41.02,77710.88,1.39,0.32931,0.00021,15.28974]
[1777269950116,41.02,77710.88,1.39,0.32931,0.00021,15.28974]
[1777269950128,41.02,77710.88,1.39,0.32931,0.00021,15.28974]
[1777269950217,41.02,77709.31,1.39,0.32897,0.00021,15.2832]
[1777269951169,41.02,77709.31,1.39,0.32897,0.00021,15.2832]
[1777269951185,41.02,77709.31,1.39,0.32897,0.00021,15.2832]
[1777269951265,41.02,77708.28,1.39,0.32875,0.00021,15.27886]
[1777269953147,41.02,77708.28,1.39,0.32875,0.00021,15.27876]
[1777269953179,41.02,77708.28,1.39,0.32875,0.00021,15.27876]
[1777269953232,41.01,77707.64,1.39,0.32861,0.00021,15.27599]
[1777269954742,41.01,77706.43,1.39,0.32835,0.00021,15.27088]
[1777269954763,41.01,77706.43,1.39,0.32835,0.00021,15.27088]
[1777269955088,41.01,77706.43,1.39,0.32835,0.00021,15.27088]
[1777269955095,41.01,77706.43,1.39,0.32835,0.00021,15.27088]
[1777269955107,41.01,77706.43,1.39,0.32835,0.00021,15.27088]
[1777269955136,41.01,77706.43,1.39,0.32835,0.00021,15.27088]
[1777269955144,41.01,77703.89,1.39,0.32781,0.00021,15.26028]
[1777269956676,41.01,77696.11,1.39,0.32618,0.00021,15.2278]
[1777269962263,41.0,77694.05,1.39,0.32572,0.00021,15.21875]
[1777269963286,41.0,77687.96,1.39,0.32444,0.00021,15.19308]
[1777269963973,41.0,77675.82,1.39,0.32192,0.00021,15.14175]
[1777269964841,41.0,77675.82,1.39,0.32192,0.00021,15.14175]
[1777269965323,41.0,77675.82,1.39,0.32192,0.00021,15.14175]
[1777269965237,40.99,77673.62,1.39,0.32145,0.00021,15.13225]
[1777269965618,40.99,77673.62,1.39,0.32145,0.00021,15.13225]
[1777269965821,40.99,77680.84,1.39,0.32294,0.00021,15.16271]
[1777269966720,40.99,77680.84,1.39,0.32294,0.00021,15.16271]
[1777269966757,40.99,77680.84,1.39,0.32294,0.00021,15.16271]
[1777269966762,40.99,77680.84,1.39,0.32294,0.00021,15.16271]
[1777269967257,40.99,77681.84,1.39,0.32314,0.00021,15.16679]
[1777269968836,40.99,77677.38,1.39,0.32221,0.00021,15.14777]
[1777269969045,40.99,77677.38,1.39,0.32221,0.00021,15.14777]
[1777269969092,40.99,77677.38,1.39,0.32221,0.00021,15.14777]
[1777269969172,40.99,77675.13,1.39,0.32174,0.00021,15.13808]
[1777269970798,40.98,77682.88,1.39,0.32333,0.00021,15.17055]
[1777269971500,40.98,77682.88,1.39,0.32333,0.00021,15.17055]
[1777269971553,40.98,77682.88,1.39,0.32333,0.00021,15.17055]
[1777269971805,40.98,77682.89,1.39,0.32332,0.00021,15.17044]
[1777269973539,40.98,77680.83,1.39,0.32289,0.00021,15.16161]
[1777269973575,40.98,77680.83,1.39,0.32289,0.00021,15.16161]
[1777269973595,40.98,77680.83,1.39,0.32289,0.00021,15.16161]
[1777269973818,40.98,77678.21,1.39,0.32234,0.00021,15.1504]
[1777269975576,40.98,77674.8,1.39,0.32162,0.00021,15.1358]
[1777269975632,40.98,77674.8,1.39,0.32162,0.00021,15.1358]
[1777269975842,40.98,77674.8,1.39,0.32162,0.00021,15.1358]
[1777269975923,40.98,77674.8,1.39,0.32162,0.00021,15.1358]
[1777269976053,40.98,77674.8,1.39,0.32162,0.00021,15.1358]
[1777269976286,40.97,77677.92,1.39,0.32226,0.00021,15.14889]
[1777269976647,40.97,77677.92,1.39,0.32226,0.00021,15.14889]
[1777269976691,40.97,77677.92,1.39,0.32226,0.00021,15.14889]
[1777269976848,40.97,77677.92,1.39,0.32226,0.00021,15.14876]
[1777269978222,40.97,77719.28,1.39,0.33086,0.00021,15.32032]
[1777269978968,40.97,77734.3,1.39,0.33401,0.00021,15.38086]
[1777269979755,40.97,77734.3,1.39,0.33401,0.00021,15.38086]
[1777269979766,40.97,77734.3,1.39,0.33401,0.00021,15.38086]
[1777269979768,40.97,77734.3,1.39,0.33401,0.00021,15.38086]
[1777269979809,40.97,77734.3,1.39,0.33401,0.00021,15.38086]
[1777269980302,40.97,77733.59,1.39,0.33385,0.00021,15.37785]
[1777269980454,40.97,77733.59,1.39,0.33385,0.00021,15.37785]
[1777269980488,40.97,77733.59,1.39,0.33385,0.00021,15.37785]
[1777269981118,40.97,77755.86,1.39,0.33854,0.00021,15.46605]
[1777269981612,40.97,77755.86,1.39,0.33854,0.00021,15.46605]
[1777269981656,40.97,77755.86,1.39,0.33854,0.00021,15.46605]
[1777269981975,40.97,77755.86,1.39,0.33854,0.00021,15.46605]
[1777269982034,40.97,77755.86,1.39,0.33854,0.00021,15.46605]
[1777269982093,40.96,77756.82,1.39,0.33873,0.00021,15.46967]
[1777269983053,40.96,77756.82,1.39,0.33873,0.00021,15.46967]
[1777269983233,40.96,77756.82,1.39,0.33873,0.00021,15.46967]
[1777269983334,40.96,77749.23,1.39,0.33712,0.00021,15.43969]
[1777269983396,40.96,77749.23,1.39,0.33712,0.00021,15.43969]
[1777269983442,40.96,77749.23,1.39,0.33712,0.00021,15.43969]
[1777269983934,40.96,77749.23,1.39,0.33712,0.00021,15.43969]
[1777269984094,40.96,77749.23,1.39,0.33712,0.00021,15.43969]
[1777269984191,40.96,77749.23,1.39,0.33712,0.00021,15.43969]
[1777269984304,40.96,77743.63,1.39,0.33593,0.00021,15.41736]
[1777269985244,40.96,77743.63,1.39,0.33593,0.00021,15.41736]
[1777269985336,40.96,77705.06,1.39,0.32783,0.00021,15.26096]
[1777269986118,40.95,77702.08,1.39,0.3272,0.00021,15.24848]
[1777269986767,40.95,77702.08,1.39,0.3272,0.00021,15.24848]
[1777269988999,40.95,77700.23,1.39,0.3268,0.00021,15.24052]
[1777269989017,40.95,77700.23,1.39,0.3268,0.00021,15.24052]
[1777269989207,40.95,77697.74,1.39,0.32628,0.00021,15.23003]
[1777269990949,40.95,77691.55,1.39,0.32497,0.00021,15.20393]
[1777269991650,40.95,77691.55,1.39,0.32497,0.00021,15.20393]
[1777269991666,40.95,77691.55,1.39,0.32497,0.00021,15.20393]
[1777269991707,40.95,77691.55,1.39,0.32497,0.00021,15.20393]
[1777269991956,40.94,77690.68,1.39,0.32473,0.00021,15.1942]
[1777269995279,40.94,77692.0,1.39,0.32499,0.00021,15.19941]
[1777269995296,40.94,77703.34,1.39,0.32734,0.00021,15.24646]
[1777269995891,40.94,77703.34,1.39,0.32734,0.00021,15.24646]
[1777269996293,40.94,77703.34,1.39,0.32734,0.00021,15.24646]
[1777269996308,40.94,77703.34,1.39,0.32734,0.00021,15.24646]
[1777269996314,40.94,77703.34,1.39,0.32734,0.00021,15.24646]
[1777269996338,40.94,77703.34,1.39,0.32734,0.00021,15.24646]
[1777269996349,40.94,77710.53,1.39,0.32884,0.00021,15.27595]
[1777269998024,40.93,77710.53,1.39,0.32883,0.00021,15.27581]
[1777269998058,40.93,77710.53,1.39,0.32883,0.00021,15.27581]
[1777269998076,40.93,77708.49,1.39,0.3284,0.00021,15.26728]
[1777269999252,40.93,77708.49,1.39,0.3284,0.00021,15.26728]
[1777270000005,40.93,77707.56,1.39,0.32819,0.00021,15.26332]
[1777270000029,40.93,77707.56,1.39,0.32819,0.00021,15.26332]
[1777270000095,40.93,77707.56,1.39,0.32819,0.00021,15.26332]
[1777270000117,40.93,77707.56,1.39,0.32819,0.00021,15.26332]
[1777270000344,40.93,77706.52,1.39,0.32797,0.00021,15.25888]
[1777270002044,40.93,77706.52,1.39,0.32796,0.00021,15.25873]
[1777270002313,40.93,77702.85,1.39,0.32719,0.00021,15.24344]
[1777270004062,40.92,77702.12,1.39,0.32703,0.00021,15.24029]
[1777270004072,40.92,77702.12,1.39,0.32703,0.00021,15.24029]
[1777270004074,40.92,77702.12,1.39,0.32703,0.00021,15.24029]
[1777270004098,40.92,77702.12,1.39,0.32703,0.00021,15.24029]
[1777270004163,40.92,77700.68,1.39,0.32672,0.00021,15.2342]
[1777270010088,40.91,77698.37,1.39,0.3262,0.00021,15.22386]
[1777270015123,40.91,77697.82,1.39,0.32606,0.00021,15.22099]
[1777270017378,40.9,77697.18,1.39,0.32592,0.00021,15.21821]
[1777270017332,40.9,77706.65,1.39,0.32789,0.00021,15.25743]
[1777270017392,40.9,77706.65,1.39,0.32789,0.00021,15.25743]
[1777270021271,40.9,77706.42,1.39,0.32782,0.00021,15.25609]
[1777270021954,40.9,77705.04,1.39,0.32753,0.00021,15.25023]
[1777270023252,40.89,77698.75,1.39,0.3262,0.00021,15.22384]
[1777270025203,40.89,77691.38,1.39,0.32464,0.00021,15.19271]
[1777270026082,40.89,77691.38,1.39,0.32464,0.00021,15.19271]
[1777270026449,40.89,77689.5,1.39,0.32425,0.00021,15.18467]
[1777270026585,40.89,77689.5,1.39,0.32425,0.00021,15.18467]
[1777270026680,40.89,77689.5,1.39,0.32425,0.00021,15.18467]
[1777270026791,40.89,77689.5,1.39,0.32425,0.00021,15.18467]
[1777270026811,40.89,77689.5,1.39,0.32425,0.00021,15.18467]
[1777270026874,40.89,77689.5,1.39,0.32425,0.00021,15.18467]
[1777270026906,40.89,77689.5,1.39,0.32425,0.00021,15.18467]
[1777270027075,40.89,77689.5,1.39,0.32425,0.00021,15.18467]
[1777270027092,40.89,77689.5,1.39,0.32425,0.00021,15.18467]
[1777270027279,40.89,77689.5,1.39,0.32425,0.00021,15.18467]
[1777270027301,40.89,77689.5,1.39,0.32425,0.00021,15.18467]
[1777270027370,40.89,77687.48,1.39,0.32382,0.00021,15.17603]
[1777270027491,40.89,77687.48,1.39,0.32382,0.00021,15.17603]
[1777270029737,40.88,77685.06,1.39,0.3233,0.00021,15.16551]
[1777270029765,40.88,77685.06,1.39,0.3233,0.00021,15.16551]
[1777270030237,40.88,77682.3,1.39,0.32272,0.00021,15.1537]
[1777270030527,40.88,77682.3,1.39,0.32272,0.00021,15.1537]
[1777270030544,40.88,77682.3,1.39,0.32272,0.00021,15.1537]
[1777270031245,40.88,77682.2,1.39,0.32269,0.00021,15.15314]
[1777270032553,40.88,77681.77,1.39,0.32259,0.00021,15.15119]
[1777270032594,40.88,77681.77,1.39,0.32259,0.00021,15.15119]
[1777270032908,40.88,77681.77,1.39,0.32259,0.00021,15.15119]
[1777270033216,40.88,77681.77,1.39,0.32259,0.00021,15.15119]
[1777270033259,40.87,77682.91,1.39,0.32282,0.00021,15.15588]
[1777270036325,40.87,77680.74,1.39,0.32236,0.00021,15.14639]
[1777270037222,40.87,77685.09,1.39,0.32325,0.00021,15.16467]
[1777270037390,40.87,77692.69,1.39,0.32483,0.00021,15.19654]
[1777270038311,40.87,77692.69,1.39,0.32483,0.00021,15.19654]
[1777270038384,40.87,77692.69,1.39,0.32483,0.00021,15.19654]
[1777270038381,40.87,77702.03,1.39,0.32677,0.00021,15.2354]
[1777270039379,40.86,77710.33,1.39,0.3285,0.00021,15.2696]
[1777270041213,40.86,77712.59,1.39,0.32897,0.00021,15.2788]
[1777270042324,40.86,77722.31,1.39,0.33099,0.00021,15.31834]
[1777270043330,40.86,77727.21,1.39,0.33201,0.00021,15.3381]
[1777270048365,40.85,77727.77,1.39,0.33209,0.00021,15.33972]
[1777270050380,40.84,77721.43,1.39,0.33074,0.00021,15.31361]
[1777270055416,40.83,77722.75,1.39,0.33093,0.00021,15.31237]
[1777270060365,40.83,77722.82,1.39,0.33092,0.00021,15.31222]
[1777270062982,40.82,77721.66,1.39,0.33065,0.00021,15.30696]
[1777270064985,40.82,77729.08,1.39,0.33219,0.00021,15.33675]
[1777270070521,40.81,77732.85,1.39,0.33294,0.00021,15.35122]
[1777270071489,40.81,77732.85,1.39,0.33294,0.00021,15.35122]
[1777270073325,40.8,77725.09,1.39,0.33128,0.00021,15.31921]
[1777270074517,40.8,77724.99,1.39,0.33125,0.00021,15.31864]
[1777270075094,40.8,77724.99,1.39,0.33125,0.00021,15.31864]
[1777270076564,40.79,77729.84,1.39,0.33225,0.00021,15.33805]
[1777270077715,40.79,77729.84,1.39,0.33225,0.00021,15.33805]
[1777270080293,40.79,77729.94,1.39,0.33225,0.00021,15.33811]
[1777270081014,40.78,77728.56,1.39,0.33194,0.00021,15.33217]
[1777270081424,40.78,77728.56,1.39,0.33194,0.00021,15.33217]
[1777270082605,40.78,77723.61,1.39,0.33087,0.00021,15.3115]
[1777270086899,40.77,77713.52,1.39,0.32871,0.00021,15.26929]
[1777270089655,40.76,77719.63,1.39,0.32997,0.00021,15.29403]
[1777270092971,40.76,77720.83,1.39,0.33021,0.00021,15.29866]
[1777270093513,40.76,77719.84,1.39,0.32999,0.00021,15.29445]
[1777270095306,40.75,77719.84,1.39,0.32999,0.00021,15.29431]
[1777270095375,40.75,77730.85,1.39,0.3323,0.00021,15.3391]
[1777270098821,40.74,77738.85,1.39,0.33395,0.00021,15.37075]
[1777270102080,40.74,77740.01,1.39,0.33417,0.00021,15.37501]
[1777270102187,40.74,77740.01,1.39,0.33417,0.00021,15.37501]
[1777270102366,40.74,77740.01,1.39,0.33417,0.00021,15.37501]
[1777270102431,40.73,77740.3,1.39,0.33422,0.00021,15.37597]
[1777270104399,40.7,77765.12,1.39,0.33938,0.00021,15.47265]
[1777270108138,40.65,77771.84,1.39,0.34058,0.00021,15.495]
[1777270110502,40.64,77776.05,1.39,0.34146,0.00021,15.51114]
[1777270110516,40.64,77776.05,1.39,0.34146,0.00021,15.51114]
[1777270111434,40.64,77776.05,1.39,0.34146,0.00021,15.51114]
[1777270111478,40.64,77785.48,1.39,0.34342,0.00021,15.5416]
[1777270111637,40.64,77785.48,1.39,0.34342,0.00021,15.5416]
[1777270111690,40.64,77785.48,1.39,0.34342,0.00021,15.5416]
[1777270111701,40.64,77785.48,1.39,0.34342,0.00021,15.5416]
[1777270111750,40.64,77785.48,1.39,0.34342,0.00021,15.5416]
[1777270111788,40.64,77785.48,1.39,0.34342,0.00021,15.5416]
[1777270111847,40.64,77785.48,1.39,0.34342,0.00021,15.5416]
[1777270112074,40.64,77785.48,1.39,0.34342,0.00021,15.5416]
[1777270112167,40.64,77785.48,1.39,0.34342,0.00021,15.5416]
[1777270112208,40.64,77785.48,1.39,0.34342,0.00021,15.5416]
[1777270112315,40.64,77785.48,1.39,0.34342,0.00021,15.5416]
[1777270112360,40.64,77785.48,1.39,0.34342,0.00021,15.5416]
[1777270112422,40.64,77785.48,1.39,0.34342,0.00021,15.5416]
[1777270112418,40.64,77791.73,1.39,0.34475,0.00021,15.56541]
[1777270112571,40.64,77791.73,1.39,0.34475,0.00021,15.56541]
[1777270112613,40.64,77791.73,1.39,0.34475,0.00021,15.56541]
[1777270112816,40.64,77791.73,1.39,0.34475,0.00021,15.56541]
[1777270112859,40.64,77791.73,1.39,0.34475,0.00021,15.56541]
[1777270113007,40.64,77791.73,1.39,0.34475,0.00021,15.56541]
[1777270113040,40.64,77791.73,1.39,0.34475,0.00021,15.56541]
[1777270113218,40.64,77791.73,1.39,0.34475,0.00021,15.56541]
[1777270113273,40.64,77791.73,1.39,0.34475,0.00021,15.56541]
[1777270113423,40.64,77791.73,1.39,0.34475,0.00021,15.56541]
[1777270113462,40.64,77791.73,1.39,0.34475,0.00021,15.56541]
[1777270113307,40.61,77784.0,1.39,0.343,0.00021,15.53403]
[1777270113633,40.61,77784.0,1.39,0.343,0.00021,15.53403]
[1777270113694,40.61,77784.0,1.39,0.343,0.00021,15.53403]
[1777270113823,40.61,77784.0,1.39,0.343,0.00021,15.53403]
[1777270113865,40.61,77784.0,1.39,0.343,0.00021,15.53403]
[1777270114036,40.61,77784.0,1.39,0.343,0.00021,15.53403]
[1777270114059,40.61,77784.0,1.39,0.343,0.00021,15.53403]
[1777270114080,40.61,77784.0,1.39,0.343,0.00021,15.53403]
[1777270114276,40.61,77784.0,1.39,0.343,0.00021,15.53403]
[1777270114298,40.61,77784.0,1.39,0.343,0.00021,15.53403]
[1777270114356,40.61,77784.0,1.39,0.343,0.00021,15.53403]
[1777270114387,40.61,77784.0,1.39,0.343,0.00021,15.53403]
[1777270114457,40.61,77780.32,1.39,0.3422,0.00021,15.51965]
[1777270116422,40.61,77775.82,1.39,0.34123,0.00021,15.50199]
[1777270116439,40.61,77775.82,1.39,0.34123,0.00021,15.50199]
[1777270116464,40.61,77775.82,1.39,0.34123,0.00021,15.50199]
[1777270117188,40.61,77775.82,1.39,0.34122,0.00021,15.50181]
[1777270117483,40.61,77775.82,1.39,0.34122,0.00021,15.50181]
[1777270117465,40.6,77771.27,1.39,0.34023,0.00021,15.48386]
[1777270118129,40.6,77771.27,1.39,0.34023,0.00021,15.48386]
[1777270118162,40.6,77771.27,1.39,0.34023,0.00021,15.48386]
[1777270118219,40.6,77767.86,1.39,0.3395,0.00021,15.4703]
[1777270119628,40.6,77767.86,1.39,0.33949,0.00021,15.47014]
[1777270120185,40.6,77767.86,1.39,0.33949,0.00021,15.47014]
[1777270120224,40.6,77767.86,1.39,0.33949,0.00021,15.47014]
[1777270120466,40.6,77767.86,1.39,0.33949,0.00021,15.47014]
[1777270120388,40.6,77757.69,1.39,0.33731,0.00021,15.42979]
[1777270122166,40.59,77757.69,1.39,0.3373,0.00021,15.42965]
[1777270122471,40.59,77763.61,1.39,0.33855,0.00021,15.45294]
[1777270123018,40.59,77763.61,1.39,0.33855,0.00021,15.45294]
[1777270124518,40.59,77771.06,1.39,0.34012,0.00021,15.48191]
[1777270129540,40.57,77771.14,1.39,0.34009,0.00021,15.48138]
[1777270134569,40.56,77774.43,1.39,0.34075,0.00021,15.49342]
[1777270135479,40.56,77780.01,1.39,0.34193,0.00021,15.51501]
[1777270137476,40.55,77785.37,1.39,0.34306,0.00021,15.5354]
[1777270141177,40.54,77784.34,1.39,0.3428,0.00021,15.53083]
[1777270141384,40.54,77784.34,1.39,0.3428,0.00021,15.53083]
[1777270143028,40.54,77776.11,1.39,0.34101,0.00021,15.49825]
[1777270143726,40.54,77776.11,1.39,0.34101,0.00021,15.49825]
[1777270144504,40.54,77776.11,1.39,0.34101,0.00021,15.49825]
[1777270144478,40.53,77770.26,1.39,0.33975,0.00021,15.47515]
[1777270145195,40.53,77770.26,1.39,0.33975,0.00021,15.47515]
[1777270145198,40.53,77770.26,1.39,0.33975,0.00021,15.47515]
[1777270145461,40.53,77766.36,1.39,0.3389,0.00021,15.4596]
[1777270151084,40.52,77767.26,1.39,0.33903,0.00021,15.46211]
[1777270156121,40.5,77761.85,1.39,0.33782,0.00021,15.43969]
[1777270161154,40.49,77763.9,1.39,0.33821,0.00021,15.44693]
[1777270162455,40.49,77763.9,1.39,0.33821,0.00021,15.44693]
[1777270164174,40.48,77772.33,1.39,0.33998,0.00021,15.47972]
[1777270169211,40.47,77772.26,1.39,0.33992,0.00021,15.47864]
[1777270174245,40.46,77772.24,1.39,0.33982,0.00021,15.4719]
[1777270178030,40.45,77773.22,1.39,0.34001,0.00021,15.4753]
[1777270178183,40.45,77773.22,1.39,0.34001,0.00021,15.4753]
[1777270179282,40.45,77780.32,1.39,0.34151,0.00021,15.50283]
[1777270180119,40.45,77780.32,1.39,0.34151,0.00021,15.50283]
[1777270182303,40.44,77790.58,1.39,0.3437,0.00022,15.54224]
[1777270185722,40.43,77789.81,1.39,0.3435,0.00022,15.5388]
[1777270185748,40.43,77789.81,1.39,0.3435,0.00022,15.5388]
[1777270186331,40.43,77789.65,1.39,0.34346,0.00022,15.53803]
[1777270191365,40.42,77787.22,1.39,0.34289,0.00022,15.52784]
[1777270193456,40.39,77775.54,1.39,0.34026,0.00021,15.48015]
[1777270194995,40.39,77775.54,1.39,0.34025,0.00021,15.47994]
[1777270195031,40.39,77775.54,1.39,0.34025,0.00021,15.47994]
[1777270195394,40.38,77773.47,1.39,0.33979,0.00021,15.4716]
[1777270200425,40.37,77772.52,1.39,0.33954,0.00021,15.46704]
[1777270201685,40.37,77772.79,1.39,0.33958,0.00021,15.46773]
[1777270202443,40.36,77772.61,1.39,0.33953,0.00021,15.46682]
[1777270207477,40.35,77772.79,1.39,0.33951,0.00021,15.46651]
[1777270212513,40.33,77773.09,1.39,0.33951,0.00021,15.46668]
[1777270217548,40.32,77772.72,1.39,0.33938,0.00022,15.46421]
[1777270219336,40.32,77772.82,1.39,0.33939,0.00022,15.4644]
[1777270219467,40.32,77772.82,1.39,0.33939,0.00022,15.4644]
[1777270219537,40.32,77772.82,1.39,0.33939,0.00022,15.4644]
[1777270219561,40.31,77772.91,1.39,0.33939,0.00022,15.46456]
[1777270219677,40.31,77772.91,1.39,0.33939,0.00022,15.46456]
[1777270219726,40.31,77772.91,1.39,0.33939,0.00022,15.46456]
[1777270219888,40.31,77772.91,1.39,0.33939,0.00022,15.46456]
[1777270220145,40.31,77772.91,1.39,0.33939,0.00022,15.46456]
[1777270220243,40.31,77772.91,1.39,0.33939,0.00022,15.46456]
[1777270220314,40.31,77772.91,1.39,0.33939,0.00022,15.46456]
[1777270220376,40.31,77772.91,1.39,0.33939,0.00022,15.46456]
[1777270220537,40.31,77772.91,1.39,0.33939,0.00022,15.46456]
[1777270220588,40.31,77761.93,1.39,0.33702,0.00021,15.4206]
[1777270222583,40.25,77752.84,1.39,0.33483,0.00021,15.37955]
[1777270226342,40.24,77748.49,1.39,0.33386,0.00021,15.36125]
[1777270226366,40.24,77748.49,1.39,0.33386,0.00021,15.36125]
[1777270226442,40.24,77748.1,1.39,0.33377,0.00021,15.35946]
[1777270231645,40.23,77746.59,1.39,0.33335,0.00021,15.34652]
[1777270233260,40.23,77746.59,1.39,0.33335,0.00021,15.34652]
[1777270233830,40.22,77756.94,1.39,0.33555,0.00021,15.38829]
[1777270235544,40.22,77762.64,1.39,0.33676,0.00022,15.41102]
[1777270240709,40.21,77765.24,1.39,0.33727,0.00022,15.4207]
[1777270246092,40.2,77763.98,1.39,0.33696,0.00022,15.41488]
[1777270251789,40.18,77763.38,1.39,0.33678,0.00022,15.41155]
[1777270256824,40.17,77761.8,1.39,0.33639,0.00022,15.40428]
[1777270261858,40.16,77765.85,1.39,0.33722,0.00022,15.41985]
[1777270266894,40.15,77767.99,1.39,0.33765,0.00022,15.42783]
[1777270272936,40.14,77767.98,1.39,0.33758,0.00022,15.42671]
[1777270274709,40.14,77769.42,1.39,0.33788,0.00022,15.43233]
[1777270274946,40.14,77769.42,1.39,0.33788,0.00022,15.43233]
[1777270277680,40.13,77763.88,1.39,0.33666,0.00022,15.40952]
[1777270277977,40.13,77763.88,1.39,0.33666,0.00022,15.40952]
[1777270283806,40.11,77768.88,1.39,0.33767,0.00022,15.42852]
[1777270284854,40.11,77769.23,1.39,0.33774,0.00022,15.42973]
[1777270286790,40.1,77772.83,1.39,0.33849,0.00022,15.44378]
[1777270289736,40.1,77769.16,1.39,0.33767,0.00022,15.42852]
[1777270289876,40.1,77769.16,1.39,0.33767,0.00022,15.42852]
[1777270290573,40.09,77765.42,1.39,0.33685,0.00022,15.41329]
[1777270291982,40.09,77765.42,1.39,0.33679,0.00022,15.40715]
[1777270292005,40.09,77765.42,1.39,0.33679,0.00022,15.40715]
[1777270292256,40.09,77757.73,1.39,0.33512,0.00022,15.37578]
[1777270293913,40.08,77757.73,1.39,0.33511,0.00022,15.37556]
[1777270294020,40.08,77757.73,1.39,0.33511,0.00022,15.37556]
[1777270294591,40.06,77756.87,1.39,0.3348,0.00022,15.3699]
[1777270295663,40.03,77749.65,1.39,0.33313,0.00022,15.33819]
[1777270298280,40.02,77752.39,1.39,0.3337,0.00022,15.34907]
[1777270298291,40.02,77752.39,1.39,0.3337,0.00022,15.34907]
[1777270299574,39.99,77761.11,1.39,0.33546,0.00022,15.38266]
[1777270304589,39.98,77762.09,1.39,0.33564,0.00022,15.38598]
[1777270306719,39.98,77753.08,1.39,0.33366,0.00022,15.34862]
[1777270306897,39.98,77753.08,1.39,0.33366,0.00022,15.34862]
[1777270307176,39.95,77753.08,1.39,0.33356,0.00022,15.34681]
[1777270312210,39.92,77747.99,1.39,0.33233,0.00022,15.32333]
[1777270317314,39.91,77746.33,1.39,0.33194,0.00022,15.31579]
[1777270323561,39.9,77743.48,1.39,0.33127,0.00022,15.30299]
[1777270326307,39.89,77736.37,1.39,0.32971,0.00022,15.27265]
[1777270331344,39.88,77737.02,1.39,0.32981,0.00022,15.27463]
[1777270336378,39.87,77738.37,1.39,0.33006,0.00022,15.27954]
[1777270341413,39.86,77738.76,1.39,0.3301,0.00022,15.28041]
[1777270346450,39.85,77742.88,1.39,0.33094,0.00022,15.29682]
[1777270348553,39.85,77742.63,1.39,0.33088,0.00022,15.29561]
[1777270348630,39.85,77742.63,1.39,0.33088,0.00022,15.29561]
[1777270348655,39.85,77745.06,1.39,0.3314,0.00022,15.30558]
[1777270350478,39.84,77757.7,1.39,0.33411,0.00022,15.35765]
[1777270350847,39.84,77757.7,1.39,0.33411,0.00022,15.35765]
[1777270350920,39.84,77757.7,1.39,0.33411,0.00022,15.35765]
[1777270351204,39.84,77757.7,1.39,0.33411,0.00022,15.35765]
[1777270351392,39.84,77757.7,1.39,0.33411,0.00022,15.35765]
[1777270351475,39.84,77757.7,1.39,0.33411,0.00022,15.35765]
[1777270351560,39.84,77752.11,1.39,0.33284,0.00022,15.32852]
[1777270352257,39.84,77752.11,1.39,0.33284,0.00022,15.32852]
[1777270353169,39.84,77752.11,1.39,0.33283,0.00022,15.32829]
[1777270353258,39.84,77752.11,1.39,0.33283,0.00022,15.32829]
[1777270355513,39.84,77748.76,1.39,0.3321,0.00022,15.31421]
[1777270355714,39.81,77750.02,1.39,0.33227,0.00022,15.31772]
[1777270361028,39.8,77748.58,1.39,0.33192,0.00022,15.31096]
[1777270366105,39.79,77747.22,1.39,0.33158,0.00022,15.30451]
[1777270366341,39.79,77747.22,1.39,0.33158,0.00022,15.30451]
[1777270366526,39.79,77747.22,1.39,0.33158,0.00022,15.30451]
[1777270366540,39.79,77747.22,1.39,0.33158,0.00022,15.30451]
[1777270366726,39.79,77747.22,1.39,0.33158,0.00022,15.30451]
[1777270366745,39.79,77747.22,1.39,0.33158,0.00022,15.30451]
[1777270366627,39.79,77744.35,1.39,0.33095,0.00022,15.29237]
[1777270366976,39.79,77744.35,1.39,0.33095,0.00022,15.29237]
[1777270367011,39.79,77744.35,1.39,0.33095,0.00022,15.29237]
[1777270367227,39.79,77744.35,1.39,0.33095,0.00022,15.29237]
[1777270367247,39.79,77744.35,1.39,0.33095,0.00022,15.29237]
[1777270367435,39.79,77744.35,1.39,0.33095,0.00022,15.29237]
[1777270367597,39.79,77744.35,1.39,0.33094,0.00022,15.2922]
[1777270367787,39.79,77744.35,1.39,0.33094,0.00022,15.2922]
[1777270367814,39.79,77744.35,1.39,0.33094,0.00022,15.2922]
[1777270368605,39.79,77743.14,1.39,0.33067,0.00022,15.28697]
[1777270369834,39.77,77743.64,1.39,0.3307,0.00022,15.28747]
[1777270369860,39.77,77743.64,1.39,0.3307,0.00022,15.28747]
[1777270370617,39.76,77744.12,1.39,0.33079,0.00022,15.28932]
[1777270371848,39.76,77744.58,1.39,0.33088,0.00022,15.29109]
[1777270371873,39.76,77744.58,1.39,0.33088,0.00022,15.29109]
[1777270372632,39.76,77745.02,1.39,0.33097,0.00022,15.29277]
[1777270373919,39.76,77745.63,1.39,0.33109,0.00022,15.29517]
[1777270374649,39.76,77746.13,1.39,0.33119,0.00022,15.2971]
[1777270378417,39.75,77747.66,1.39,0.3315,0.00022,15.30302]
[1777270381272,39.74,77750.08,1.39,0.332,0.00022,15.31264]
[1777270386730,39.73,77748.32,1.39,0.33156,0.00022,15.30435]
[1777270387002,39.73,77748.32,1.39,0.33156,0.00022,15.30435]
[1777270387999,39.73,77749.16,1.39,0.33174,0.00022,15.30771]
[1777270390286,39.72,77746.78,1.39,0.3312,0.00022,15.29744]
[1777270396619,39.71,77748.13,1.39,0.33145,0.00022,15.3023]
[1777270400316,39.71,77749.41,1.39,0.3317,0.00022,15.30701]
[1777270400490,39.71,77749.41,1.39,0.3317,0.00022,15.30701]
[1777270400544,39.71,77749.41,1.39,0.3317,0.00022,15.30701]
[1777270400561,39.71,77749.41,1.39,0.3317,0.00022,15.30701]
[1777270400675,39.7,77749.66,1.39,0.33173,0.00022,15.30774]
[1777270402696,39.7,77749.66,1.39,0.33173,0.00022,15.30774]
[1777270402769,39.67,77735.52,1.39,0.32856,0.00022,15.24608]
[1777270404733,39.67,77736.09,1.39,0.32867,0.00022,15.24832]
[1777270404754,39.67,77736.09,1.39,0.32867,0.00022,15.24832]
[1777270404758,39.67,77735.1,1.39,0.32845,0.00022,15.24394]
[1777270406693,39.67,77731.95,1.39,0.32776,0.00022,15.23037]
[1777270406754,39.67,77729.64,1.39,0.32725,0.00022,15.22035]
[1777270411781,39.6,77727.09,1.39,0.32643,0.00022,15.20436]
[1777270412558,39.6,77727.93,1.39,0.32655,0.00022,15.20186]
[1777270412571,39.6,77727.93,1.39,0.32655,0.00022,15.20186]
[1777270412602,39.6,77727.93,1.39,0.32655,0.00022,15.20186]
[1777270412744,39.6,77727.93,1.39,0.32655,0.00022,15.20186]
[1777270412756,39.6,77727.93,1.39,0.32655,0.00022,15.20186]
[1777270412663,39.6,77728.8,1.39,0.32673,0.00022,15.20543]
[1777270412966,39.6,77728.8,1.39,0.32673,0.00022,15.20543]
[1777270413016,39.59,77734.25,1.39,0.32785,0.00022,15.22762]
[1777270414875,39.58,77734.25,1.39,0.32784,0.00022,15.2275]
[1777270415735,39.58,77736.78,1.39,0.32838,0.00022,15.23814]
[1777270417763,39.58,77744.82,1.39,0.33011,0.00022,15.27194]
[1777270419722,39.57,77749.74,1.39,0.33116,0.00022,15.29234]
[1777270424750,39.57,77748.87,1.39,0.33094,0.00022,15.28803]
[1777270425920,39.56,77748.67,1.39,0.33088,0.00022,15.28689]
[1777270426148,39.56,77745.48,1.39,0.33018,0.00022,15.27329]
[1777270432050,39.55,77742.91,1.39,0.32958,0.00022,15.26162]
[1777270437600,39.54,77741.9,1.39,0.32932,0.00022,15.25668]
[1777270440924,39.54,77743.32,1.39,0.32961,0.00022,15.26228]
[1777270440998,39.54,77743.32,1.39,0.32961,0.00022,15.26228]
[1777270441282,39.54,77743.32,1.39,0.32961,0.00022,15.26228]
[1777270441383,39.53,77746.77,1.39,0.33035,0.00022,15.27672]
[1777270446501,39.53,77749.34,1.39,0.33087,0.00022,15.28695]
[1777270446602,39.52,77750.44,1.39,0.33111,0.00022,15.29142]
[1777270452192,39.38,77755.36,1.39,0.33155,0.00022,15.30063]
[1777270456219,39.3,77748.82,1.39,0.32981,0.00022,15.26714]
[1777270461253,39.29,77748.43,1.39,0.32967,0.00022,15.26455]
[1777270466289,39.28,77749.49,1.39,0.32986,0.00022,15.26811]
[1777270472333,39.26,77751.2,1.39,0.33012,0.00022,15.26838]
[1777270477905,39.26,77752.84,1.39,0.33044,0.00022,15.27463]
[1777270483412,39.24,77755.78,1.39,0.33104,0.00022,15.28622]
[1777270488445,39.24,77753.26,1.39,0.33044,0.00022,15.27483]
[1777270493448,39.23,77752.95,1.39,0.33035,0.00022,15.27297]
[1777270493472,39.23,77752.95,1.39,0.33035,0.00022,15.27297]
[1777270498515,39.22,77750.72,1.39,0.32981,0.00022,15.26257]
[1777270502824,39.21,77746.8,1.39,0.32892,0.00022,15.24532]
[1777270503554,39.21,77737.61,1.39,0.3269,0.00022,15.20549]
[1777270508632,39.2,77737.59,1.39,0.32685,0.00022,15.20459]
[1777270510766,39.19,77730.59,1.39,0.32531,0.00022,15.17389]
[1777270516220,39.17,77730.74,1.39,0.32522,0.00022,15.17222]
[1777270516244,39.17,77730.74,1.39,0.32522,0.00022,15.17222]
[1777270516254,39.17,77730.74,1.39,0.32522,0.00022,15.17222]
[1777270516269,39.17,77730.74,1.39,0.32522,0.00022,15.17222]
[1777270516315,39.17,77730.74,1.39,0.32522,0.00022,15.17222]
[1777270516816,39.17,77730.74,1.39,0.32522,0.00022,15.17222]
[1777270516824,39.17,77730.74,1.39,0.32522,0.00022,15.17222]
[1777270516867,39.17,77730.74,1.39,0.32522,0.00022,15.17222]
[1777270516864,39.16,77726.39,1.39,0.32426,0.00022,15.15304]
[1777270518868,39.16,77726.39,1.39,0.32425,0.00022,15.15289]
[1777270518902,39.16,77726.39,1.39,0.32425,0.00022,15.15289]
[1777270518921,39.16,77726.54,1.39,0.32428,0.00022,15.15339]
[1777270519663,39.16,77723.28,1.39,0.32356,0.00022,15.13893]
[1777270520269,39.16,77723.28,1.39,0.32356,0.00022,15.13893]
[1777270520281,39.16,77723.28,1.39,0.32356,0.00022,15.13893]
[1777270520383,39.16,77723.28,1.39,0.32356,0.00022,15.13893]
[1777270520412,39.16,77723.28,1.39,0.32356,0.00022,15.13893]
[1777270520430,39.16,77723.28,1.39,0.32356,0.00022,15.13893]
[1777270520473,39.16,77723.28,1.39,0.32356,0.00022,15.13893]
[1777270520904,39.16,77723.28,1.39,0.32356,0.00022,15.13893]
[1777270520698,39.16,77722.06,1.39,0.32329,0.00022,15.13343]
[1777270521894,39.15,77723.57,1.39,0.32361,0.00022,15.13993]
[1777270522922,39.14,77723.47,1.39,0.32352,0.00022,15.13817]
[1777270522927,39.14,77723.47,1.39,0.32352,0.00022,15.13817]
[1777270523691,39.14,77723.47,1.39,0.32351,0.00022,15.13804]
[1777270524031,39.14,77723.47,1.39,0.32351,0.00022,15.13804]
[1777270524089,39.14,77723.47,1.39,0.32351,0.00022,15.13804]
[1777270525991,39.13,77720.03,1.39,0.32275,0.00022,15.12263]
[1777270527024,39.13,77718.96,1.39,0.32251,0.00022,15.11778]
[1777270529007,39.13,77713.87,1.39,0.32139,0.00022,15.095]
[1777270529219,39.13,77713.87,1.39,0.32139,0.00022,15.095]
[1777270529844,39.13,77713.87,1.39,0.32139,0.00022,15.095]
[1777270530739,39.13,77709.87,1.39,0.32051,0.00022,15.07698]
[1777270535775,39.12,77706.89,1.39,0.31979,0.00022,15.05721]
[1777270536942,39.12,77707.45,1.39,0.3199,0.00022,15.05963]
[1777270537108,39.12,77707.45,1.39,0.3199,0.00022,15.05963]
[1777270537152,39.12,77707.45,1.39,0.3199,0.00022,15.05963]
[1777270537162,39.12,77707.45,1.39,0.3199,0.00022,15.05963]
[1777270538019,39.12,77710.42,1.39,0.32054,0.00022,15.07279]
[1777270538040,39.12,77710.42,1.39,0.32054,0.00022,15.07279]
[1777270538796,39.12,77710.42,1.39,0.32054,0.00022,15.07269]
[1777270539126,39.12,77710.42,1.39,0.32054,0.00022,15.07269]
[1777270539139,39.12,77710.42,1.39,0.32054,0.00022,15.07269]
[1777270539805,39.12,77715.59,1.39,0.32166,0.00022,15.09562]
[1777270541178,39.12,77716.91,1.39,0.32194,0.00022,15.10139]
[1777270541922,39.12,77714.76,1.39,0.32147,0.00022,15.09176]
[1777270543196,39.12,77714.4,1.39,0.32139,0.00022,15.09007]
[1777270543229,39.12,77714.4,1.39,0.32139,0.00022,15.09007]
[1777270543233,39.11,77714.4,1.39,0.32138,0.00022,15.08998]
[1777270545264,39.11,77714.4,1.39,0.32138,0.00022,15.08989]
[1777270545845,39.11,77713.93,1.39,0.32127,0.00022,15.08772]
[1777270547273,39.11,77713.86,1.39,0.32125,0.00022,15.08731]
[1777270547285,39.11,77713.86,1.39,0.32125,0.00022,15.08731]
[1777270547300,39.11,77713.86,1.39,0.32125,0.00022,15.08731]
[1777270549313,39.11,77713.86,1.39,0.32124,0.00022,15.08713]
[1777270549332,39.11,77713.86,1.39,0.32124,0.00022,15.08713]
[1777270549874,39.11,77713.61,1.39,0.32118,0.00022,15.08592]
[1777270554898,39.1,77713.26,1.39,0.32109,0.00022,15.08398]
[1777270557448,39.1,77711.32,1.39,0.32065,0.00022,15.07505]
[1777270557946,39.1,77713.76,1.39,0.32117,0.00022,15.08582]
[1777270562975,39.09,77716.62,1.39,0.32176,0.00022,15.09787]
[1777270567580,39.09,77715.02,1.39,0.32139,0.00022,15.09025]
[1777270567599,39.08,77714.97,1.39,0.32137,0.00022,15.0899]
[1777270568166,39.08,77714.97,1.39,0.32137,0.00022,15.0899]
[1777270568195,39.08,77714.97,1.39,0.32137,0.00022,15.0899]
[1777270568212,39.08,77714.97,1.39,0.32137,0.00022,15.0899]
[1777270574044,39.08,77713.33,1.39,0.32097,0.00022,15.08181]
[1777270579471,39.07,77713.79,1.39,0.32103,0.00022,15.08298]
[1777270585122,39.03,77716.64,1.39,0.3215,0.00022,15.09273]
[1777270590480,39.0,77720.47,1.39,0.32222,0.00022,15.10746]
[1777270590581,39.0,77725.19,1.39,0.32324,0.00022,15.1282]
[1777270591304,39.0,77731.59,1.39,0.32458,0.00022,15.15026]
[1777270595194,38.99,77738.63,1.39,0.32609,0.00022,15.1805]
[1777270599466,38.99,77733.08,1.39,0.32484,0.00022,15.15563]
[1777270601859,38.98,77726.76,1.39,0.32345,0.00022,15.12757]
[1777270607277,38.98,77729.35,1.39,0.32398,0.00022,15.13835]
[1777270608818,38.98,77737.44,1.39,0.32575,0.00022,15.17372]
[1777270614327,38.97,77733.5,1.39,0.32484,0.00022,15.15576]
[1777270619363,38.96,77735.65,1.39,0.32529,0.00022,15.16466]
[1777270622929,38.96,77740.44,1.39,0.32632,0.00022,15.18527]
[1777270628930,38.95,77741.81,1.39,0.32659,0.00022,15.19066]
[1777270634467,38.94,77742.12,1.39,0.32662,0.00022,15.19123]
[1777270635882,38.94,77742.12,1.39,0.32662,0.00022,15.19123]
[1777270636026,38.94,77742.12,1.39,0.32662,0.00022,15.19123]
[1777270635976,38.94,77741.64,1.39,0.32651,0.00022,15.18903]
[1777270636837,38.94,77741.64,1.39,0.32651,0.00022,15.18903]
[1777270636938,38.94,77751.44,1.39,0.32866,0.00022,15.23143]
[1777270639194,38.94,77754.31,1.39,0.32928,0.00022,15.24359]
[1777270639276,38.94,77754.31,1.39,0.32928,0.00022,15.24359]
[1777270639844,38.94,77754.31,1.39,0.32928,0.00022,15.24359]
[1777270640055,38.94,77754.31,1.39,0.32928,0.00022,15.24359]
[1777270639933,38.94,77761.54,1.39,0.33088,0.00022,15.27458]
[1777270640119,38.94,77761.54,1.39,0.33088,0.00022,15.27458]
[1777270640137,38.94,77761.54,1.39,0.33088,0.00022,15.27458]
[1777270640595,38.93,77758.98,1.39,0.33031,0.00022,15.26352]
[1777270642108,38.93,77758.98,1.39,0.3303,0.00022,15.2633]
[1777270642134,38.93,77758.98,1.39,0.3303,0.00022,15.2633]
[1777270642640,38.93,77753.55,1.39,0.32909,0.00022,15.2399]
[1777270643438,38.93,77753.55,1.39,0.32909,0.00022,15.2399]
[1777270648605,38.93,77754.24,1.39,0.32922,0.00022,15.24249]
[1777270652503,38.92,77757.4,1.39,0.32985,0.00022,15.24977]
[1777270654304,38.92,77753.93,1.39,0.32907,0.00022,15.23468]
[1777270657249,38.91,77753.84,1.39,0.32903,0.00022,15.23386]
[1777270662670,38.9,77752.82,1.39,0.32875,0.00022,15.22852]
[1777270667765,38.89,77753.21,1.39,0.32881,0.00022,15.22961]
[1777270668365,38.89,77753.3,1.39,0.32882,0.00022,15.22989]
[1777270669719,38.89,77759.5,1.39,0.33018,0.00022,15.25639]
[1777270674754,38.88,77757.45,1.39,0.3297,0.00022,15.247]
[1777270678864,38.88,77764.09,1.39,0.33115,0.00022,15.27505]
[1777270684824,38.87,77766.39,1.39,0.33161,0.00022,15.28409]
[1777270687214,38.85,77765.55,1.39,0.33135,0.00022,15.27899]
[1777270687242,38.85,77765.55,1.39,0.33135,0.00022,15.27899]
[1777270688131,38.85,77771.76,1.39,0.33271,0.00022,15.30526]
[1777270688179,38.85,77771.76,1.39,0.33271,0.00022,15.30526]
[1777270688852,38.84,77771.73,1.39,0.3327,0.00022,15.30498]
[1777270690148,38.84,77772.16,1.39,0.33279,0.00022,15.30665]
[1777270690183,38.84,77772.16,1.39,0.33279,0.00022,15.30665]
[1777270690658,38.84,77772.16,1.39,0.33279,0.00022,15.30665]
[1777270690697,38.84,77772.16,1.39,0.33279,0.00022,15.30665]
[1777270690792,38.84,77772.16,1.39,0.33279,0.00022,15.30665]
[1777270690823,38.84,77772.16,1.39,0.33279,0.00022,15.30665]
[1777270690946,38.84,77778.7,1.39,0.33423,0.00022,15.33413]
[1777270692058,38.84,77778.7,1.39,0.33423,0.00022,15.33413]
[1777270692129,38.84,77778.7,1.39,0.33423,0.00022,15.33413]
[1777270692151,38.84,77777.8,1.39,0.33402,0.00022,15.33018]
[1777270692209,38.84,77777.8,1.39,0.33402,0.00022,15.33018]
[1777270692242,38.84,77777.8,1.39,0.33402,0.00022,15.33018]
[1777270692431,38.84,77777.8,1.39,0.33402,0.00022,15.33018]
[1777270692450,38.84,77777.8,1.39,0.33402,0.00022,15.33018]
[1777270692484,38.84,77777.8,1.39,0.33402,0.00022,15.33018]
[1777270692509,38.84,77777.8,1.39,0.33402,0.00022,15.33018]
[1777270694275,38.79,77777.04,1.39,0.33367,0.00022,15.32361]
[1777270695049,38.78,77779.44,1.39,0.33414,0.00022,15.33255]
[1777270696272,38.76,77778.74,1.39,0.33389,0.00022,15.328]
[1777270696292,38.76,77778.74,1.39,0.33389,0.00022,15.328]
[1777270696301,38.76,77778.74,1.39,0.33389,0.00022,15.328]
[1777270698312,38.72,77779.99,1.39,0.33402,0.00022,15.33058]
[1777270698326,38.72,77779.99,1.39,0.33402,0.00022,15.33058]
[1777270698565,38.72,77779.99,1.39,0.33402,0.00022,15.33058]
[1777270698597,38.72,77779.99,1.39,0.33402,0.00022,15.33058]
[1777270698923,38.71,77779.99,1.39,0.33396,0.00022,15.32947]
[1777270700936,38.68,77784.64,1.39,0.33486,0.00022,15.3467]
[1777270701943,38.66,77789.25,1.39,0.33583,0.00022,15.36486]
[1777270702372,38.66,77789.25,1.39,0.33583,0.00022,15.36486]
[1777270702412,38.66,77789.25,1.39,0.33583,0.00022,15.36486]
[1777270702950,38.64,77790.24,1.39,0.33597,0.00022,15.36767]
[1777270704317,38.63,77790.03,1.39,0.33585,0.00022,15.36549]
[1777270704483,38.63,77790.03,1.39,0.33585,0.00022,15.36549]
[1777270705033,38.61,77783.8,1.39,0.33439,0.00022,15.33795]
[1777270710060,38.54,77782.07,1.39,0.33372,0.00022,15.3256]
[1777270711466,38.53,77783.02,1.39,0.33382,0.00022,15.32258]
[1777270711511,38.53,77783.02,1.39,0.33382,0.00022,15.32258]
[1777270711963,38.53,77783.02,1.39,0.33382,0.00022,15.32258]
[1777270712062,38.53,77783.02,1.39,0.33382,0.00022,15.32258]
[1777270712060,38.53,77787.66,1.39,0.33486,0.00022,15.34215]
[1777270712268,38.53,77787.66,1.39,0.33486,0.00022,15.34215]
[1777270712384,38.53,77787.66,1.39,0.33486,0.00022,15.34215]
[1777270712446,38.53,77787.66,1.39,0.33486,0.00022,15.34215]
[1777270712616,38.53,77787.66,1.39,0.33486,0.00022,15.34215]
[1777270712659,38.53,77787.66,1.39,0.33486,0.00022,15.34215]
[1777270712830,38.53,77787.66,1.39,0.33486,0.00022,15.34215]
[1777270712872,38.53,77787.66,1.39,0.33486,0.00022,15.34215]
[1777270713047,38.53,77787.66,1.39,0.33486,0.00022,15.34215]
[1777270713092,38.53,77787.66,1.39,0.33486,0.00022,15.34215]
[1777270713123,38.53,77789.46,1.39,0.33525,0.00022,15.34966]
[1777270713277,38.53,77789.46,1.39,0.33525,0.00022,15.34966]
[1777270713315,38.53,77789.46,1.39,0.33525,0.00022,15.34966]
[1777270713479,38.53,77789.46,1.39,0.33525,0.00022,15.34966]
[1777270713523,38.53,77789.46,1.39,0.33525,0.00022,15.34966]
[1777270713555,38.53,77789.46,1.39,0.33525,0.00022,15.34966]
[1777270713582,38.53,77789.46,1.39,0.33525,0.00022,15.34966]
[1777270714497,38.52,77789.46,1.39,0.33525,0.00022,15.34955]
[1777270715036,38.51,77787.18,1.39,0.33467,0.00022,15.33869]
[1777270715980,38.51,77787.18,1.39,0.33467,0.00022,15.33869]
[1777270722084,38.5,77787.22,1.39,0.33463,0.00022,15.33804]
[1777270722777,38.5,77787.22,1.39,0.33463,0.00022,15.33804]
[1777270728127,38.47,77790.08,1.39,0.33518,0.00022,15.34844]
[1777270728920,38.47,77790.08,1.39,0.33518,0.00022,15.34844]
[1777270730260,38.46,77789.38,1.39,0.33495,0.00022,15.34415]
[1777270730445,38.46,77789.38,1.39,0.33495,0.00022,15.34415]
[1777270730457,38.46,77789.38,1.39,0.33495,0.00022,15.34415]
[1777270731131,38.46,77789.38,1.39,0.33495,0.00022,15.34415]
[1777270731160,38.46,77789.38,1.39,0.33495,0.00022,15.34415]
[1777270731147,38.46,77788.32,1.39,0.3347,0.00022,15.33954]
[1777270731207,38.46,77788.32,1.39,0.3347,0.00022,15.33954]
[1777270731285,38.46,77788.32,1.39,0.3347,0.00022,15.33954]
[1777270731306,38.46,77788.32,1.39,0.3347,0.00022,15.33954]
[1777270731349,38.46,77788.32,1.39,0.3347,0.00022,15.33954]
[1777270731410,38.46,77788.32,1.39,0.3347,0.00022,15.33954]
[1777270731556,38.46,77788.32,1.39,0.3347,0.00022,15.33954]
[1777270731588,38.46,77788.32,1.39,0.3347,0.00022,15.33954]
[1777270731768,38.46,77788.32,1.39,0.3347,0.00022,15.33954]
[1777270731800,38.46,77788.32,1.39,0.3347,0.00022,15.33954]
[1777270731976,38.46,77788.32,1.39,0.3347,0.00022,15.33954]
[1777270732010,38.46,77788.32,1.39,0.3347,0.00022,15.33954]
[1777270732154,38.45,77786.81,1.39,0.33436,0.00022,15.33301]
[1777270732220,38.45,77786.81,1.39,0.33436,0.00022,15.33301]
[1777270732405,38.45,77786.81,1.39,0.33436,0.00022,15.33301]
[1777270732433,38.45,77786.81,1.39,0.33436,0.00022,15.33301]
[1777270732606,38.45,77786.81,1.39,0.33436,0.00022,15.33301]
[1777270732641,38.45,77786.81,1.39,0.33436,0.00022,15.33301]
[1777270732659,38.45,77786.81,1.39,0.33436,0.00022,15.33301]
[1777270732673,38.45,77786.81,1.39,0.33436,0.00022,15.33301]
[1777270733162,38.45,77788.23,1.39,0.33467,0.00022,15.33893]
[1777270733190,38.45,77788.23,1.39,0.33467,0.00022,15.33893]
[1777270734169,38.45,77791.82,1.39,0.33547,0.00023,15.35401]
[1777270739744,38.44,77794.61,1.39,0.33606,0.00023,15.36503]
[1777270744452,38.43,77792.37,1.39,0.33553,0.00023,15.3551]
[1777270744484,38.43,77792.37,1.39,0.33553,0.00023,15.3551]
[1777270744546,38.43,77789.08,1.39,0.33478,0.00022,15.34101]
[1777270747261,38.43,77781.46,1.39,0.33304,0.00022,15.30808]
[1777270752294,38.42,77782.44,1.39,0.33322,0.00022,15.31156]
[1777270755890,38.41,77780.93,1.39,0.33286,0.00022,15.30482]
[1777270755965,38.41,77780.93,1.39,0.33286,0.00022,15.30482]
[1777270756164,38.41,77780.93,1.39,0.33286,0.00022,15.30482]
[1777270756115,38.41,77781.38,1.39,0.33296,0.00022,15.30661]
[1777270756482,38.41,77781.38,1.39,0.33296,0.00022,15.30661]
[1777270756775,38.41,77781.38,1.39,0.33296,0.00022,15.30661]
[1777270756836,38.41,77781.38,1.39,0.33296,0.00022,15.30661]
[1777270756981,38.41,77781.38,1.39,0.33296,0.00022,15.30661]
[1777270757016,38.41,77781.38,1.39,0.33296,0.00022,15.30661]
[1777270757195,38.41,77781.38,1.39,0.33296,0.00022,15.30661]
[1777270757065,38.41,77790.92,1.39,0.3351,0.00023,15.34713]
[1777270760909,38.41,77793.72,1.39,0.33571,0.00023,15.35864]
[1777270760950,38.41,77793.72,1.39,0.33571,0.00023,15.35864]
[1777270761067,38.4,77795.13,1.39,0.33602,0.00023,15.36448]
[1777270761427,38.4,77795.13,1.39,0.33602,0.00023,15.36448]
[1777270761575,38.4,77795.13,1.39,0.33602,0.00023,15.36448]
[1777270761755,38.4,77795.13,1.39,0.33602,0.00023,15.36448]
[1777270762007,38.4,77795.13,1.39,0.33602,0.00023,15.36448]
[1777270762104,38.4,77796.83,1.39,0.3364,0.00023,15.37153]
[1777270762326,38.4,77796.83,1.39,0.3364,0.00023,15.37153]
[1777270762369,38.4,77796.83,1.39,0.3364,0.00023,15.37153]
[1777270762537,38.4,77796.83,1.39,0.3364,0.00023,15.37153]
[1777270762570,38.4,77796.83,1.39,0.3364,0.00023,15.37153]
[1777270762751,38.4,77796.83,1.39,0.3364,0.00023,15.37153]
[1777270762772,38.4,77796.83,1.39,0.3364,0.00023,15.37153]
[1777270762949,38.4,77796.83,1.39,0.3364,0.00023,15.37153]
[1777270762971,38.4,77796.83,1.39,0.3364,0.00023,15.37153]
[1777270763178,38.4,77796.83,1.39,0.3364,0.00023,15.37153]
[1777270763205,38.4,77796.83,1.39,0.3364,0.00023,15.37153]
[1777270763218,38.4,77810.59,1.39,0.3395,0.00023,15.42895]
[1777270763383,38.4,77810.59,1.39,0.3395,0.00023,15.42895]
[1777270763408,38.4,77810.59,1.39,0.3395,0.00023,15.42895]
[1777270763587,38.4,77810.59,1.39,0.3395,0.00023,15.42895]
[1777270763621,38.4,77810.59,1.39,0.3395,0.00023,15.42895]
[1777270763806,38.4,77810.59,1.39,0.3395,0.00023,15.42895]
[1777270763836,38.4,77810.59,1.39,0.3395,0.00023,15.42895]
[1777270764034,38.4,77810.59,1.39,0.3395,0.00023,15.42895]
[1777270764047,38.4,77810.59,1.39,0.3395,0.00023,15.42895]
[1777270764132,38.4,77812.94,1.39,0.34003,0.00023,15.43857]
[1777270764240,38.4,77812.94,1.39,0.34003,0.00023,15.43857]
[1777270764262,38.4,77812.94,1.39,0.34003,0.00023,15.43857]
[1777270764448,38.4,77812.94,1.39,0.34003,0.00023,15.43857]
[1777270764468,38.4,77812.94,1.39,0.34003,0.00023,15.43857]
[1777270764704,38.4,77812.94,1.39,0.34003,0.00023,15.43857]
[1777270764972,38.4,77812.94,1.39,0.34003,0.00023,15.43857]
[1777270765011,38.4,77812.94,1.39,0.34003,0.00023,15.43857]
[1777270765167,38.4,77812.7,1.39,0.33997,0.00023,15.43743]
[1777270770423,38.39,77816.27,1.39,0.34073,0.00023,15.45147]
[1777270775589,38.36,77816.41,1.39,0.3406,0.00023,15.44415]
[1777270777940,38.34,77812.71,1.39,0.33967,0.00023,15.42728]
[1777270779343,38.32,77812.38,1.39,0.33952,0.00023,15.42454]
[1777270779375,38.32,77812.38,1.39,0.33952,0.00023,15.42454]
[1777270779526,38.32,77812.38,1.39,0.33952,0.00023,15.42454]
[1777270779800,38.32,77812.38,1.39,0.33952,0.00023,15.42454]
[1777270779807,38.32,77812.38,1.39,0.33952,0.00023,15.42454]
[1777270779946,38.32,77812.38,1.39,0.33952,0.00023,15.42454]
[1777270780049,38.32,77812.38,1.39,0.33952,0.00023,15.42454]
[1777270780127,38.32,77812.38,1.39,0.33952,0.00023,15.42454]
[1777270780149,38.3,77813.6,1.39,0.33971,0.00023,15.42812]
[1777270780291,38.3,77813.6,1.39,0.33971,0.00023,15.42812]
[1777270780318,38.3,77813.6,1.39,0.33971,0.00023,15.42812]
[1777270780525,38.3,77813.6,1.39,0.33971,0.00023,15.42812]
[1777270780571,38.3,77813.6,1.39,0.33971,0.00023,15.42812]
[1777270780733,38.3,77813.6,1.39,0.33971,0.00023,15.42812]
[1777270780776,38.3,77813.6,1.39,0.33971,0.00023,15.42812]
[1777270780935,38.3,77813.6,1.39,0.33971,0.00023,15.42812]
[1777270780961,38.3,77813.6,1.39,0.33971,0.00023,15.42812]
[1777270781146,38.3,77813.6,1.39,0.33971,0.00023,15.42812]
[1777270781169,38.3,77813.6,1.39,0.33971,0.00023,15.42812]
[1777270781171,38.3,77815.99,1.39,0.34024,0.00023,15.43791]
[1777270781362,38.3,77815.99,1.39,0.34024,0.00023,15.43791]
[1777270781404,38.3,77815.99,1.39,0.34024,0.00023,15.43791]
[1777270781575,38.3,77815.99,1.39,0.34024,0.00023,15.43791]
[1777270781621,38.3,77815.99,1.39,0.34024,0.00023,15.43791]
[1777270781645,38.3,77815.99,1.39,0.34024,0.00023,15.43791]
[1777270781680,38.3,77815.99,1.39,0.34024,0.00023,15.43791]
[1777270782049,38.3,77815.99,1.39,0.34024,0.00023,15.43791]
[1777270782110,38.3,77815.99,1.39,0.34024,0.00023,15.43791]
[1777270782187,38.3,77815.93,1.39,0.34022,0.00023,15.43754]
[1777270782359,38.3,77815.93,1.39,0.34022,0.00023,15.43754]
[1777270782403,38.3,77815.93,1.39,0.34022,0.00023,15.43754]
[1777270782912,38.29,77817.85,1.39,0.34065,0.00023,15.44536]
[1777270784528,38.29,77819.28,1.39,0.34097,0.00023,15.45113]
[1777270784625,38.29,77825.92,1.39,0.34247,0.00023,15.47827]
[1777270786537,38.29,77832.97,1.39,0.34407,0.00023,15.50681]
[1777270788194,38.29,77842.33,1.39,0.3462,0.00023,15.54445]
[1777270791572,38.28,77848.99,1.39,0.34769,0.00023,15.57052]
[1777270796606,38.21,77848.7,1.39,0.34737,0.00023,15.56513]
[1777270800282,38.21,77850.19,1.39,0.34769,0.00023,15.5707]
[1777270800581,38.21,77850.19,1.39,0.34769,0.00023,15.5707]
[1777270800714,38.21,77832.87,1.39,0.34371,0.00023,15.50076]
[1777270802193,38.18,77830.48,1.39,0.34307,0.00023,15.48929]
[1777270803179,38.18,77830.48,1.39,0.34307,0.00023,15.48929]
[1777270803515,38.16,77830.48,1.39,0.34297,0.00023,15.48768]
[1777270803822,38.14,77813.28,1.39,0.33896,0.00023,15.41505]
[1777270805670,38.09,77809.18,1.39,0.33783,0.00023,15.39427]
[1777270806747,38.09,77809.18,1.39,0.33783,0.00023,15.39427]
[1777270807240,38.09,77809.18,1.39,0.33783,0.00023,15.39427]
[1777270806995,38.07,77811.17,1.39,0.33819,0.00023,15.40103]
[1777270809575,38.04,77810.67,1.39,0.33794,0.00023,15.39652]
[1777270811440,38.0,77817.22,1.39,0.3393,0.00023,15.42169]
[1777270813398,37.99,77819.43,1.39,0.33973,0.00023,15.4296]
[1777270814023,37.99,77819.43,1.39,0.33973,0.00023,15.4296]
[1777270819646,37.97,77822.66,1.39,0.34042,0.00023,15.44232]
[1777270826621,37.96,77827.5,1.39,0.34148,0.00023,15.46151]
[1777270832917,37.95,77831.7,1.39,0.34233,0.00023,15.47202]
[1777270834630,37.95,77832.18,1.39,0.34244,0.00023,15.47386]
[1777270836946,37.94,77822.11,1.39,0.3401,0.00023,15.43166]
[1777270843079,37.93,77820.54,1.39,0.33972,0.00023,15.42466]
[1777270849029,37.92,77825.3,1.39,0.34076,0.00023,15.44365]
[1777270850071,37.92,77825.3,1.39,0.34076,0.00023,15.44365]
[1777270856327,37.92,77832.13,1.39,0.3423,0.00023,15.47146]
[1777270858439,37.91,77837.12,1.39,0.34342,0.00023,15.4916]
[1777270863749,37.9,77840.06,1.39,0.34406,0.00023,15.50308]
[1777270863779,37.9,77840.06,1.39,0.34406,0.00023,15.50308]
[1777270869169,37.89,77836.52,1.39,0.34321,0.00023,15.48789]
[1777270871260,37.89,77836.63,1.39,0.34323,0.00023,15.48825]
[1777270877226,37.88,77833.15,1.39,0.34239,0.00023,15.47322]
[1777270882261,37.87,77834.8,1.39,0.34274,0.00023,15.47956]
[1777270887296,37.87,77834.82,1.39,0.34272,0.00023,15.47917]
[1777270889718,37.86,77833.82,1.39,0.34248,0.00023,15.47485]
[1777270893338,37.83,77839.32,1.39,0.34356,0.00023,15.48941]
[1777270899381,37.82,77841.59,1.39,0.34404,0.00023,15.49801]
[1777270904415,37.81,77843.39,1.39,0.34443,0.00023,15.50487]
[1777270909851,37.81,77844.55,1.39,0.34467,0.00023,15.50921]
[1777270912069,37.81,77848.31,1.39,0.34553,0.00023,15.52437]
[1777270912080,37.8,77856.06,1.39,0.34732,0.00023,15.55568]
[1777270913342,37.8,77856.06,1.39,0.34732,0.00023,15.55568]
[1777270913981,37.8,77851.1,1.39,0.34616,0.00023,15.53536]
[1777270919668,37.79,77851.95,1.39,0.34632,0.00023,15.53825]
[1777270923757,37.79,77852.37,1.39,0.34639,0.00023,15.53951]
[1777270923779,37.79,77852.37,1.39,0.34639,0.00023,15.53951]
[1777270923881,37.78,77854.63,1.39,0.34691,0.00023,15.54855]
[1777270925950,37.78,77861.14,1.39,0.34841,0.00023,15.57462]
[1777270930596,37.77,77856.65,1.39,0.34734,0.00023,15.5561]
[1777270935631,37.77,77853.9,1.39,0.34667,0.00023,15.54454]
[1777270940684,37.76,77855.49,1.39,0.34702,0.00023,15.55059]
[1777270943837,37.76,77854.47,1.39,0.34677,0.00023,15.54618]
[1777270943880,37.76,77854.47,1.39,0.34677,0.00023,15.54618]
[1777270950136,37.75,77855.12,1.39,0.34688,0.00023,15.54828]
[1777270955898,37.74,77853.07,1.39,0.34633,0.00023,15.53361]
[1777270959854,37.74,77853.62,1.39,0.34644,0.00023,15.53553]
[1777270959918,37.74,77853.62,1.39,0.34644,0.00023,15.53553]
[1777270965844,37.73,77848.63,1.39,0.34525,0.00023,15.51464]
[1777270970887,37.72,77845.76,1.39,0.34456,0.00023,15.50249]
[1777270975914,37.72,77843.91,1.39,0.34411,0.00023,15.49452]
[1777270981957,37.71,77842.15,1.39,0.34367,0.00023,15.4868]
[1777270986991,37.71,77841.22,1.39,0.34343,0.00023,15.48259]
[1777270993033,37.7,77843.9,1.39,0.34404,0.00023,15.49329]
[1777270998054,37.7,77843.91,1.39,0.34402,0.00023,15.4931]
[1777271004111,37.69,77849.34,1.39,0.34526,0.00023,15.51493]
[1777271008604,37.69,77849.5,1.39,0.34528,0.00023,15.5153]
[1777271014181,37.68,77852.34,1.39,0.34586,0.00023,15.52052]
[1777271014539,37.68,77852.34,1.39,0.34586,0.00023,15.52052]
[1777271016301,37.68,77845.18,1.39,0.34418,0.00023,15.49102]
[1777271022237,37.67,77847.16,1.39,0.34462,0.00023,15.49878]
[1777271027275,37.67,77847.0,1.39,0.34456,0.00023,15.49779]
[1777271032307,37.66,77848.73,1.39,0.34495,0.00023,15.50457]
[1777271036550,37.66,77850.56,1.39,0.34536,0.00023,15.51178]
[1777271039357,37.66,77856.04,1.39,0.34662,0.00023,15.5339]
[1777271044391,37.65,77857.22,1.39,0.34687,0.00023,15.53827]
[1777271049426,37.64,77857.11,1.39,0.34682,0.00023,15.53745]
[1777271054462,37.64,77855.66,1.39,0.34646,0.00023,15.53116]
[1777271056475,37.64,77860.2,1.39,0.3475,0.00023,15.54943]
[1777271060504,37.59,77866.23,1.39,0.34874,0.00023,15.57101]
[1777271065539,37.57,77870.58,1.39,0.34969,0.00023,15.58723]
[1777271068470,37.57,77870.24,1.39,0.3496,0.00023,15.58578]
[1777271070334,37.56,77873.34,1.39,0.35026,0.00023,15.59718]
[1777271070603,37.56,77873.01,1.39,0.35018,0.00023,15.59578]
[1777271070809,37.56,77873.01,1.39,0.35018,0.00023,15.59578]
[1777271072858,37.55,77875.89,1.39,0.3508,0.00023,15.60123]
[1777271073905,37.55,77876.72,1.39,0.35099,0.00023,15.60445]
[1777271076335,37.55,77877.76,1.39,0.35122,0.00023,15.60842]
[1777271081650,37.54,77880.13,1.39,0.35174,0.00023,15.61725]
[1777271086690,37.54,77880.22,1.39,0.35174,0.00023,15.61722]
[1777271091744,37.52,77879.2,1.39,0.35145,0.00023,15.61231]
[1777271095242,37.52,77857.65,1.39,0.34638,0.00023,15.52522]
[1777271095956,37.52,77855.48,1.39,0.34587,0.00023,15.51629]
[1777271097762,37.52,77849.23,1.39,0.34441,0.00023,15.49051]
[1777271102798,37.51,77845.14,1.39,0.34343,0.00023,15.47325]
[1777271104048,37.51,77845.14,1.39,0.34343,0.00023,15.47325]
[1777271104305,37.51,77845.14,1.39,0.34343,0.00023,15.47325]
[1777271104333,37.51,77845.14,1.39,0.34343,0.00023,15.47325]
[1777271104343,37.51,77836.05,1.39,0.34131,0.00023,15.43525]
[1777271105315,37.51,77830.22,1.39,0.33995,0.00023,15.41062]
[1777271108839,37.51,77821.47,1.39,0.33791,0.00023,15.3732]
[1777271109847,37.51,77815.6,1.39,0.33655,0.00023,15.34799]
[1777271110854,37.5,77821.15,1.39,0.33783,0.00023,15.37172]
[1777271115888,37.5,77819.1,1.39,0.33733,0.00023,15.36254]
[1777271120923,37.49,77815.55,1.39,0.33648,0.00023,15.34683]
[1777271126716,37.49,77815.3,1.39,0.33641,0.00023,15.34539]
[1777271129046,37.48,77808.46,1.39,0.3348,0.00023,15.31544]
[1777271135525,37.47,77807.48,1.39,0.33446,0.00023,15.30413]
[1777271141063,37.46,77805.63,1.39,0.33398,0.00023,15.29506]
[1777271143248,37.46,77806.08,1.39,0.33408,0.00023,15.29696]
[1777271143287,37.46,77806.08,1.39,0.33408,0.00023,15.29696]
[1777271143389,37.45,77793.25,1.39,0.33111,0.00023,15.24047]
[1777271144670,37.44,77793.25,1.39,0.33106,0.00023,15.23953]
[1777271144694,37.44,77793.25,1.39,0.33106,0.00023,15.23953]
[1777271145595,37.43,77796.17,1.39,0.33168,0.00023,15.25147]
[1777271146703,37.42,77796.17,1.39,0.33163,0.00023,15.25049]
[1777271146739,37.42,77796.17,1.39,0.33163,0.00023,15.25049]
[1777271147107,37.41,77797.41,1.39,0.33186,0.00023,15.25497]
[1777271148709,37.39,77798.63,1.39,0.33209,0.00023,15.25938]
[1777271149193,37.39,77798.63,1.39,0.33209,0.00023,15.25938]
[1777271149227,37.38,77799.17,1.39,0.33216,0.00023,15.26084]
[1777271150203,37.38,77799.17,1.39,0.33216,0.00023,15.26084]
[1777271151935,37.38,77802.75,1.39,0.33298,0.00023,15.27642]
[1777271152773,37.38,77802.75,1.39,0.33298,0.00023,15.27634]
[1777271153530,37.38,77810.65,1.39,0.3348,0.00023,15.3108]
[1777271158538,37.35,77814.16,1.39,0.33548,0.00023,15.32361]
[1777271161301,37.34,77818.65,1.39,0.3365,0.00023,15.34277]
[1777271161329,37.34,77818.65,1.39,0.3365,0.00023,15.34277]
[1777271161362,37.34,77818.65,1.39,0.3365,0.00023,15.34277]
[1777271161447,37.34,77818.65,1.39,0.3365,0.00023,15.34277]
[1777271161579,37.34,77818.65,1.39,0.3365,0.00023,15.34277]
[1777271161597,37.34,77818.65,1.39,0.3365,0.00023,15.34277]
[1777271161635,37.34,77819.87,1.39,0.33678,0.00023,15.34793]
[1777271161773,37.34,77819.87,1.39,0.33678,0.00023,15.34793]
[1777271161810,37.34,77819.87,1.39,0.33678,0.00023,15.34793]
[1777271161984,37.34,77819.87,1.39,0.33678,0.00023,15.34793]
[1777271162217,37.34,77819.87,1.39,0.33678,0.00023,15.34783]
[1777271163001,37.34,77819.87,1.39,0.33678,0.00023,15.34783]
[1777271163034,37.34,77819.87,1.39,0.33678,0.00023,15.34783]
[1777271163222,37.34,77814.13,1.39,0.33544,0.00023,15.32289]
[1777271165014,37.34,77812.96,1.39,0.33516,0.00023,15.31772]
[1777271165039,37.34,77812.96,1.39,0.33516,0.00023,15.31772]
[1777271165239,37.33,77812.91,1.39,0.33511,0.00023,15.31676]
[1777271167050,37.32,77812.91,1.39,0.33507,0.00023,15.31607]
[1777271167068,37.32,77812.91,1.39,0.33507,0.00023,15.31607]
[1777271167259,37.32,77814.65,1.39,0.33547,0.00023,15.32358]
[1777271169079,37.32,77815.64,1.39,0.3357,0.00023,15.32781]
[1777271169123,37.32,77815.64,1.39,0.3357,0.00023,15.32781]
[1777271169263,37.32,77815.64,1.39,0.33569,0.00023,15.32775]
[1777271170512,37.32,77815.64,1.39,0.33569,0.00023,15.32775]
[1777271171126,37.32,77815.95,1.39,0.33576,0.00023,15.32903]
[1777271171630,37.32,77817.19,1.39,0.33605,0.00023,15.33434]
[1777271173136,37.31,77817.74,1.39,0.33617,0.00023,15.33666]
[1777271173162,37.31,77817.74,1.39,0.33617,0.00023,15.33666]
[1777271173163,37.31,77817.74,1.39,0.33613,0.00023,15.33601]
[1777271175198,37.31,77817.74,1.39,0.33613,0.00023,15.33595]
[1777271175630,37.3,77818.86,1.39,0.33639,0.00023,15.34074]
[1777271177227,37.3,77819.46,1.39,0.33652,0.00023,15.34328]
[1777271177237,37.3,77819.46,1.39,0.33652,0.00023,15.34328]
[1777271177320,37.3,77819.46,1.39,0.33652,0.00023,15.34322]
[1777271179240,37.3,77821.17,1.39,0.33691,0.00023,15.35054]
[1777271179609,37.3,77821.56,1.39,0.337,0.00023,15.35217]
[1777271183304,37.3,77824.54,1.39,0.33769,0.00023,15.36483]
[1777271183403,37.3,77825.12,1.39,0.33782,0.00023,15.36727]
[1777271185336,37.3,77825.12,1.39,0.33781,0.00023,15.36721]
[1777271185385,37.3,77825.12,1.39,0.33781,0.00023,15.36721]
[1777271185414,37.3,77828.53,1.39,0.33861,0.00023,15.38177]
[1777271185953,37.3,77828.53,1.39,0.33861,0.00023,15.38177]
[1777271187386,37.3,77828.53,1.39,0.3386,0.00023,15.38171]
[1777271187394,37.3,77828.53,1.39,0.3386,0.00023,15.38171]
[1777271187414,37.3,77828.53,1.39,0.3386,0.00023,15.38171]
[1777271187488,37.3,77829.53,1.39,0.33883,0.00023,15.38591]
[1777271189418,37.3,77829.53,1.39,0.33883,0.00023,15.38591]
[1777271189599,37.29,77830.12,1.39,0.33896,0.00023,15.38829]
[1777271193486,37.29,77830.46,1.39,0.33898,0.00023,15.3836]
[1777271193517,37.29,77830.46,1.39,0.33898,0.00023,15.3836]
[1777271193525,37.29,77830.77,1.39,0.33904,0.00023,15.38485]
[1777271195527,37.29,77830.77,1.39,0.33904,0.00023,15.38476]
[1777271195671,37.29,77831.0,1.39,0.33909,0.00023,15.38564]
[1777271196211,37.29,77831.0,1.39,0.33909,0.00023,15.38564]
[1777271196232,37.29,77831.0,1.39,0.33909,0.00023,15.38564]
[1777271196313,37.29,77831.0,1.39,0.33909,0.00023,15.38564]
[1777271196454,37.29,77831.0,1.39,0.33908,0.00023,15.38554]
[1777271197593,37.29,77831.0,1.39,0.33908,0.00023,15.38554]
[1777271197619,37.29,77831.0,1.39,0.33908,0.00023,15.38554]
[1777271197595,37.28,77834.5,1.39,0.33989,0.00023,15.40038]
[1777271199617,37.28,77834.5,1.39,0.33989,0.00023,15.4003]
[1777271199637,37.28,77834.5,1.39,0.33989,0.00023,15.4003]
[1777271199718,37.28,77834.6,1.39,0.3399,0.00023,15.40054]
[1777271201628,37.28,77834.6,1.39,0.3399,0.00023,15.40054]
[1777271202658,37.28,77834.73,1.39,0.33992,0.00023,15.40091]
[1777271203695,37.28,77834.73,1.39,0.33992,0.00023,15.40082]
[1777271203708,37.28,77834.73,1.39,0.33992,0.00023,15.40082]
[1777271205701,37.27,77834.78,1.39,0.33992,0.00023,15.40084]
[1777271205740,37.27,77834.78,1.39,0.33992,0.00023,15.40084]
[1777271206633,37.27,77837.05,1.39,0.34044,0.00023,15.4104]
[1777271207705,37.27,77839.16,1.39,0.34093,0.00023,15.41924]
[1777271207747,37.27,77839.16,1.39,0.34093,0.00023,15.41924]
[1777271208646,37.27,77839.02,1.39,0.34089,0.00023,15.41854]
[1777271209745,37.27,77839.07,1.39,0.3409,0.00023,15.41865]
[1777271209780,37.27,77839.07,1.39,0.3409,0.00023,15.41865]
[1777271210671,37.27,77838.88,1.39,0.34085,0.00023,15.41774]
[1777271211532,37.27,77838.88,1.39,0.34085,0.00023,15.41774]
[1777271212106,37.27,77838.85,1.39,0.34083,0.00023,15.41751]
[1777271213867,37.26,77839.23,1.39,0.34091,0.00023,15.41891]
[1777271214700,37.26,77838.37,1.39,0.3407,0.00023,15.41517]
[1777271215876,37.26,77838.37,1.39,0.3407,0.00023,15.41517]
[1777271215966,37.26,77839.48,1.39,0.34095,0.00023,15.41966]
[1777271217097,37.26,77839.48,1.39,0.34095,0.00023,15.41966]
[1777271217919,37.26,77838.44,1.39,0.3407,0.00023,15.41515]
[1777271218603,37.26,77838.77,1.39,0.34077,0.00023,15.41645]
[1777271219918,37.26,77838.84,1.39,0.34078,0.00023,15.41665]
[1777271219953,37.26,77838.84,1.39,0.34078,0.00023,15.41665]
[1777271221949,37.25,77838.49,1.39,0.34069,0.00023,15.41497]
[1777271221958,37.25,77838.49,1.39,0.34069,0.00023,15.41497]
[1777271221990,37.25,77838.49,1.39,0.34069,0.00023,15.41497]
[1777271221992,37.25,77838.49,1.39,0.34069,0.00023,15.41497]
[1777271224013,37.25,77838.99,1.39,0.3408,0.00023,15.41688]
[1777271224017,37.25,77838.99,1.39,0.3408,0.00023,15.41688]
[1777271224050,37.25,77838.99,1.39,0.3408,0.00023,15.41688]
[1777271224065,37.25,77838.99,1.39,0.3408,0.00023,15.41688]
[1777271224085,37.25,77838.99,1.39,0.3408,0.00023,15.41688]
[1777271224151,37.25,77837.99,1.39,0.34056,0.00023,15.41254]
[1777271226036,37.25,77836.75,1.39,0.34026,0.00023,15.40718]
[1777271226070,37.25,77836.75,1.39,0.34026,0.00023,15.40718]
[1777271226133,37.25,77837.3,1.39,0.34038,0.00023,15.40942]
[1777271226869,37.25,77837.3,1.39,0.34038,0.00023,15.40942]
[1777271232828,37.24,77838.01,1.39,0.34051,0.00023,15.41178]
[1777271237863,37.23,77837.33,1.39,0.34033,0.00023,15.40843]
[1777271243386,37.23,77834.49,1.39,0.33964,0.00023,15.39597]
[1777271249585,37.22,77831.64,1.39,0.33894,0.00023,15.38325]
[1777271254981,37.21,77826.8,1.39,0.33773,0.00023,15.35596]
[1777271255914,37.21,77826.8,1.39,0.33773,0.00023,15.35596]
[1777271256763,37.21,77826.43,1.39,0.33763,0.00023,15.35428]
[1777271257659,37.21,77826.33,1.39,0.33761,0.00023,15.35377]
[1777271258781,37.21,77826.33,1.39,0.3376,0.00023,15.35368]
[1777271258817,37.21,77826.33,1.39,0.3376,0.00023,15.35368]
[1777271259705,37.21,77826.33,1.39,0.3376,0.00023,15.35368]
[1777271259725,37.21,77826.33,1.39,0.3376,0.00023,15.35368]
[1777271259008,37.21,77826.33,1.39,0.3376,0.00023,15.35359]
[1777271259750,37.21,77826.33,1.39,0.3376,0.00023,15.35359]
[1777271260395,37.2,77819.07,1.39,0.3359,0.00023,15.32206]
[1777271260763,37.2,77819.07,1.39,0.3359,0.00023,15.32206]
[1777271261481,37.2,77819.07,1.39,0.3359,0.00023,15.32206]
[1777271261504,37.2,77819.07,1.39,0.3359,0.00023,15.32206]
[1777271261562,37.2,77819.07,1.39,0.3359,0.00023,15.32206]
[1777271261598,37.2,77819.07,1.39,0.3359,0.00023,15.32206]
[1777271261699,37.2,77810.88,1.39,0.33398,0.00023,15.28617]
[1777271261768,37.2,77810.88,1.39,0.33398,0.00023,15.28617]
[1777271261799,37.2,77810.88,1.39,0.33398,0.00023,15.28617]
[1777271262003,37.2,77810.88,1.39,0.33398,0.00023,15.28617]
[1777271262104,37.2,77807.01,1.39,0.33308,0.00023,15.26907]
[1777271264773,37.2,77805.34,1.39,0.33268,0.00023,15.26159]
[1777271264799,37.2,77805.34,1.39,0.33268,0.00023,15.26159]
[1777271265052,37.2,77804.26,1.39,0.33243,0.00023,15.25677]
[1777271268958,37.2,77801.3,1.39,0.33173,0.00023,15.24346]
[1777271268985,37.2,77801.3,1.39,0.33173,0.00023,15.24346]
[1777271269159,37.2,77804.26,1.39,0.33242,0.00023,15.25652]
[1777271270972,37.2,77804.29,1.39,0.33242,0.00023,15.2566]
[1777271271008,37.2,77804.29,1.39,0.33242,0.00023,15.2566]
[1777271271093,37.2,77804.29,1.39,0.33242,0.00023,15.25656]
[1777271273033,37.2,77804.14,1.39,0.33238,0.00023,15.25589]
[1777271273727,37.2,77803.97,1.39,0.33234,0.00023,15.25513]
[1777271275064,37.2,77803.15,1.39,0.33215,0.00023,15.25149]
[1777271275084,37.2,77803.15,1.39,0.33215,0.00023,15.25149]
[1777271275090,37.2,77803.15,1.39,0.33215,0.00023,15.25149]
[1777271277069,37.2,77803.97,1.39,0.33234,0.00023,15.2551]
[1777271277094,37.2,77803.97,1.39,0.33234,0.00023,15.2551]
[1777271277170,37.2,77800.84,1.39,0.33161,0.00023,15.24121]
[1777271279084,37.2,77800.84,1.39,0.33161,0.00023,15.24121]
[1777271279656,37.2,77800.54,1.39,0.33154,0.00023,15.23987]
[1777271281132,37.2,77800.47,1.39,0.33153,0.00023,15.23956]
[1777271281156,37.2,77800.47,1.39,0.33153,0.00023,15.23956]
[1777271281708,37.2,77799.0,1.39,0.33119,0.00023,15.23302]
[1777271283139,37.2,77799.0,1.39,0.33119,0.00023,15.23302]
[1777271283676,37.2,77799.28,1.39,0.33125,0.00023,15.23427]
[1777271288698,37.2,77799.17,1.39,0.33123,0.00023,15.23377]
[1777271291276,37.2,77799.77,1.39,0.33136,0.00023,15.23643]
[1777271291285,37.2,77799.77,1.39,0.33136,0.00023,15.23643]
[1777271291290,37.2,77800.22,1.39,0.33147,0.00023,15.23842]
[1777271293300,37.2,77800.22,1.39,0.33147,0.00023,15.23842]
[1777271293695,37.2,77801.09,1.39,0.33167,0.00023,15.24227]
[1777271298724,37.19,77802.84,1.39,0.33207,0.00023,15.24999]
[1777271301516,37.19,77803.7,1.39,0.33227,0.00023,15.25373]
[1777271301531,37.19,77803.7,1.39,0.33227,0.00023,15.25373]
[1777271301544,37.19,77803.7,1.39,0.33227,0.00023,15.25373]
[1777271301645,37.19,77802.82,1.39,0.33206,0.00023,15.24981]
[1777271303484,37.19,77802.82,1.39,0.33206,0.00023,15.24979]
[1777271303749,37.19,77802.48,1.39,0.33198,0.00023,15.24826]
[1777271308768,37.19,77803.07,1.39,0.33211,0.00023,15.25079]
[1777271310377,37.19,77803.07,1.39,0.33211,0.00023,15.25072]
[1777271310722,37.19,77802.9,1.39,0.33207,0.00023,15.24997]
[1777271311657,37.19,77789.31,1.39,0.32886,0.00023,15.18324]
[1777271312094,37.19,77789.31,1.39,0.32886,0.00023,15.18324]
[1777271312672,37.19,77789.31,1.39,0.32886,0.00023,15.18324]
[1777271312719,37.19,77789.31,1.39,0.32886,0.00023,15.18324]
[1777271312694,37.19,77784.82,1.39,0.32782,0.00023,15.16297]
[1777271313604,37.19,77784.82,1.39,0.32782,0.00023,15.16297]
[1777271313629,37.19,77784.82,1.39,0.32782,0.00023,15.16297]
[1777271313632,37.19,77780.01,1.39,0.32671,0.00023,15.14115]
[1777271313864,37.19,77780.01,1.39,0.32671,0.00023,15.14115]
[1777271313894,37.19,77780.01,1.39,0.32671,0.00023,15.14115]
[1777271314064,37.19,77780.01,1.39,0.32671,0.00023,15.14115]
[1777271314104,37.19,77780.01,1.39,0.32671,0.00023,15.14115]
[1777271314279,37.19,77780.01,1.39,0.32671,0.00023,15.14115]
[1777271314313,37.19,77780.01,1.39,0.32671,0.00023,15.14115]
[1777271314508,37.19,77780.01,1.39,0.32671,0.00023,15.14115]
[1777271314521,37.19,77780.01,1.39,0.32671,0.00023,15.14115]
[1777271314732,37.19,77780.01,1.39,0.32671,0.00023,15.14115]
[1777271314745,37.19,77780.01,1.39,0.32671,0.00023,15.14115]
[1777271314759,37.19,77780.01,1.39,0.32671,0.00023,15.14115]
[1777271314800,37.19,77780.13,1.39,0.32674,0.00023,15.14172]
[1777271317571,37.19,77781.42,1.39,0.32704,0.00023,15.14753]
[1777271317745,37.19,77781.42,1.39,0.32704,0.00023,15.14753]
[1777271317780,37.19,77781.42,1.39,0.32704,0.00023,15.14753]
[1777271318727,37.19,77782.18,1.39,0.3272,0.00023,15.15082]
[1777271319459,37.19,77782.18,1.39,0.3272,0.00023,15.15082]
[1777271319718,37.19,77782.18,1.39,0.3272,0.00023,15.15082]
[1777271319748,37.19,77782.18,1.39,0.3272,0.00023,15.15082]
[1777271320440,37.19,77781.84,1.39,0.32712,0.00023,15.14913]
[1777271321761,37.19,77781.84,1.39,0.32712,0.00023,15.14913]
[1777271321803,37.19,77781.84,1.39,0.32712,0.00023,15.14913]
[1777271322455,37.19,77782.04,1.39,0.32716,0.00023,15.14989]
[1777271323782,37.19,77782.04,1.39,0.32716,0.00023,15.14989]
[1777271323812,37.19,77782.04,1.39,0.32716,0.00023,15.14989]
[1777271324001,37.18,77782.65,1.39,0.32729,0.00023,15.1525]
[1777271325826,37.18,77782.65,1.39,0.32728,0.00023,15.15243]
[1777271326494,37.18,77782.65,1.39,0.32728,0.00023,15.15243]
[1777271326507,37.18,77782.23,1.39,0.32718,0.00023,15.15048]
[1777271327864,37.18,77782.23,1.39,0.32718,0.00023,15.15045]
[1777271327893,37.18,77782.23,1.39,0.32718,0.00023,15.15045]
[1777271328496,37.18,77782.69,1.39,0.32729,0.00023,15.1525]
[1777271329516,37.18,77782.69,1.39,0.32729,0.00023,15.1525]
[1777271329581,37.18,77776.17,1.39,0.32578,0.00023,15.12277]
[1777271329907,37.18,77776.17,1.39,0.32578,0.00023,15.12277]
[1777271330741,37.18,77774.84,1.39,0.32547,0.00023,15.11667]
[1777271335763,37.18,77774.76,1.39,0.32545,0.00023,15.11629]
[1777271340100,37.18,77777.18,1.39,0.32601,0.00023,15.12734]
[1777271340148,37.18,77777.18,1.39,0.32601,0.00023,15.12734]
[1777271340580,37.18,77777.18,1.39,0.32601,0.00023,15.12733]
[1777271342094,37.18,77778.48,1.39,0.32631,0.00023,15.13326]
[1777271342143,37.18,77778.48,1.39,0.32631,0.00023,15.13326]
[1777271342597,37.18,77778.18,1.39,0.32624,0.00023,15.13188]
[1777271344113,37.18,77778.8,1.39,0.32638,0.00023,15.1347]
[1777271344793,37.18,77778.8,1.39,0.32638,0.00023,15.1347]
[1777271344824,37.18,77778.8,1.39,0.32638,0.00023,15.1347]
[1777271347630,37.18,77770.26,1.39,0.32441,0.00023,15.09559]
[1777271350650,37.18,77764.82,1.39,0.32316,0.00023,15.07059]
[1777271355686,37.18,77763.28,1.39,0.32282,0.00023,15.06373]
[1777271356692,37.18,77768.46,1.39,0.32402,0.00023,15.08773]
[1777271361727,37.19,77768.41,1.39,0.32402,0.00023,15.08774]
[1777271366762,37.19,77767.58,1.39,0.32384,0.00023,15.08415]
[1777271371798,37.19,77767.66,1.39,0.32382,0.00023,15.07873]
[1777271375826,37.19,77762.37,1.39,0.32261,0.00023,15.05448]
[1777271379546,37.2,77761.98,1.39,0.32253,0.00023,15.05287]
[1777271384556,37.2,77762.52,1.39,0.32267,0.00023,15.05572]
[1777271388799,37.2,77762.38,1.39,0.32265,0.00023,15.05535]
[1777271388819,37.2,77762.38,1.39,0.32265,0.00023,15.05535]
[1777271391961,37.21,77765.66,1.39,0.32342,0.00023,15.0708]
[1777271391996,37.21,77765.66,1.39,0.32342,0.00023,15.0708]
[1777271392009,37.21,77765.66,1.39,0.32342,0.00023,15.0708]
[1777271392225,37.21,77765.66,1.39,0.32342,0.00023,15.0708]
[1777271392244,37.21,77765.66,1.39,0.32342,0.00023,15.0708]
[1777271392432,37.21,77765.66,1.39,0.32342,0.00023,15.0708]
[1777271392458,37.21,77765.66,1.39,0.32342,0.00023,15.0708]
[1777271392530,37.21,77765.66,1.39,0.32342,0.00023,15.0708]
[1777271392653,37.21,77765.66,1.39,0.32342,0.00023,15.0708]
[1777271392762,37.21,77765.66,1.39,0.32342,0.00023,15.0708]
[1777271392839,37.21,77765.66,1.39,0.32342,0.00023,15.0708]
[1777271392812,37.21,77762.46,1.39,0.32269,0.00023,15.05606]
[1777271392946,37.21,77762.46,1.39,0.32269,0.00023,15.05606]
[1777271393044,37.21,77762.46,1.39,0.32269,0.00023,15.05606]
[1777271393795,37.21,77750.19,1.39,0.31988,0.00023,14.9989]
[1777271394968,37.21,77746.65,1.39,0.31907,0.00023,14.98234]
[1777271394999,37.21,77746.65,1.39,0.31907,0.00023,14.98234]
[1777271395285,37.21,77746.09,1.39,0.31895,0.00023,14.9798]
[1777271396313,37.21,77746.09,1.39,0.31895,0.00023,14.9798]
[1777271396409,37.21,77746.24,1.39,0.31898,0.00023,14.9806]
[1777271396965,37.21,77746.24,1.39,0.31898,0.00023,14.9806]
[1777271396983,37.21,77746.24,1.39,0.31898,0.00023,14.9806]
[1777271397221,37.21,77746.01,1.39,0.31894,0.00023,14.97961]
[1777271398970,37.21,77746.01,1.39,0.31894,0.00023,14.9797]
[1777271399007,37.21,77746.01,1.39,0.31894,0.00023,14.9797]
[1777271399137,37.21,77746.01,1.39,0.31894,0.00023,14.9797]
[1777271399638,37.21,77746.01,1.39,0.31894,0.00023,14.9797]
[1777271399739,37.21,77745.22,1.39,0.31877,0.00023,14.97608]
[1777271400990,37.22,77745.22,1.39,0.31877,0.00023,14.97617]
[1777271401614,37.22,77745.22,1.39,0.31877,0.00023,14.97617]
[1777271401729,37.22,77743.93,1.39,0.31848,0.00023,14.97019]
[1777271403242,37.22,77743.93,1.39,0.31848,0.00023,14.97019]
[1777271403277,37.22,77743.93,1.39,0.31848,0.00023,14.97019]
[1777271403514,37.22,77743.93,1.39,0.31848,0.00023,14.97019]
[1777271403545,37.22,77743.93,1.39,0.31848,0.00023,14.97019]
[1777271403739,37.22,77743.93,1.39,0.31848,0.00023,14.97019]
[1777271403755,37.22,77743.93,1.39,0.31848,0.00023,14.97019]
[1777271403831,37.22,77730.78,1.39,0.31549,0.00023,14.90797]
[1777271403970,37.22,77730.78,1.39,0.31549,0.00023,14.90797]
[1777271405083,37.22,77726.78,1.39,0.31458,0.00023,14.88876]
[1777271405118,37.22,77726.78,1.39,0.31458,0.00023,14.88876]
[1777271405129,37.22,77726.78,1.39,0.31458,0.00023,14.88876]
[1777271405215,37.22,77723.34,1.39,0.31379,0.00023,14.87219]
[1777271406095,37.22,77723.34,1.39,0.31379,0.00023,14.87219]
[1777271406147,37.22,77723.34,1.39,0.31379,0.00023,14.87219]
[1777271406371,37.22,77723.52,1.39,0.31383,0.00023,14.87303]
[1777271407158,37.22,77723.52,1.39,0.31383,0.00023,14.87303]
[1777271407756,37.22,77723.52,1.39,0.31383,0.00023,14.87303]
[1777271407770,37.22,77723.52,1.39,0.31383,0.00023,14.87303]
[1777271407787,37.22,77723.52,1.39,0.31383,0.00023,14.87303]
[1777271407866,37.22,77714.98,1.39,0.31189,0.00023,14.83173]
[1777271407928,37.22,77714.98,1.39,0.31189,0.00023,14.83173]
[1777271407964,37.22,77714.98,1.39,0.31189,0.00023,14.83173]
[1777271413575,37.22,77713.54,1.39,0.31157,0.00023,14.82476]
[1777271413671,37.22,77713.5,1.39,0.31156,0.00023,14.82457]
[1777271415732,37.22,77708.11,1.39,0.31034,0.00023,14.79832]
[1777271417124,37.22,77701.9,1.39,0.30894,0.00023,14.76793]
[1777271422882,37.22,77698.51,1.39,0.30817,0.00023,14.75129]
[1777271422898,37.22,77698.39,1.39,0.30815,0.00023,14.75068]
[1777271423465,37.22,77698.39,1.39,0.30815,0.00023,14.75068]
[1777271423486,37.22,77698.39,1.39,0.30815,0.00023,14.75068]
[1777271423559,37.22,77698.39,1.39,0.30815,0.00023,14.75068]
[1777271423566,37.22,77698.39,1.39,0.30815,0.00023,14.75068]
[1777271423587,37.22,77698.39,1.39,0.30815,0.00023,14.75067]
[1777271425187,37.22,77690.74,1.39,0.30642,0.00022,14.71277]
[1777271429523,37.22,77686.6,1.39,0.30549,0.00022,14.6923]
[1777271429664,37.22,77684.23,1.39,0.30496,0.00022,14.68054]
[1777271435576,37.22,77684.63,1.39,0.30499,0.00022,14.67646]
[1777271441746,37.22,77686.02,1.39,0.30531,0.00022,14.68346]
[1777271445326,37.22,77677.88,1.39,0.30349,0.00022,14.64283]
[1777271446242,37.22,77677.88,1.39,0.30349,0.00022,14.64283]
[1777271446282,37.22,77677.88,1.39,0.30349,0.00022,14.64283]
[1777271446389,37.22,77677.88,1.39,0.30349,0.00022,14.64283]
[1777271446785,37.22,77672.18,1.39,0.30221,0.00022,14.61423]
[1777271447704,37.22,77672.18,1.39,0.30221,0.00022,14.61423]
[1777271447904,37.22,77672.18,1.39,0.30221,0.00022,14.61423]
[1777271447786,37.22,77668.27,1.39,0.30134,0.00022,14.59443]
[1777271447950,37.22,77668.27,1.39,0.30134,0.00022,14.59443]
[1777271448091,37.22,77668.27,1.39,0.30134,0.00022,14.59443]
[1777271448131,37.22,77668.27,1.39,0.30134,0.00022,14.59443]
[1777271448294,37.22,77668.27,1.39,0.30134,0.00022,14.59443]
[1777271448313,37.22,77668.27,1.39,0.30134,0.00022,14.59443]
[1777271448494,37.22,77668.27,1.39,0.30134,0.00022,14.59443]
[1777271448591,37.22,77659.48,1.39,0.29937,0.00022,14.54971]
[1777271449577,37.22,77659.48,1.39,0.29937,0.00022,14.54971]
[1777271449597,37.22,77659.48,1.39,0.29937,0.00022,14.54971]
[1777271449652,37.22,77659.48,1.39,0.29937,0.00022,14.54971]
[1777271449777,37.22,77655.74,1.39,0.29854,0.00022,14.53064]
[1777271449961,37.22,77655.74,1.39,0.29854,0.00022,14.53064]
[1777271449983,37.22,77655.74,1.39,0.29854,0.00022,14.53064]
[1777271450655,37.22,77655.74,1.39,0.29854,0.00022,14.53064]
[1777271450711,37.22,77655.74,1.39,0.29854,0.00022,14.53064]
[1777271450812,37.22,77655.74,1.39,0.29854,0.00022,14.53064]
[1777271450815,37.22,77658.09,1.39,0.29907,0.00022,14.5427]
[1777271451904,37.22,77658.09,1.39,0.29907,0.00022,14.5427]
[1777271451937,37.22,77658.09,1.39,0.29907,0.00022,14.5427]
[1777271452377,37.22,77659.75,1.39,0.29944,0.00022,14.55126]
[1777271453954,37.22,77659.42,1.39,0.29937,0.00022,14.54962]
[1777271453992,37.22,77659.42,1.39,0.29937,0.00022,14.54962]
[1777271454396,37.22,77658.13,1.39,0.29908,0.00022,14.54308]
[1777271455982,37.22,77658.16,1.39,0.29909,0.00022,14.54328]
[1777271456904,37.22,77656.49,1.39,0.29872,0.00022,14.53481]
[1777271457264,37.22,77656.49,1.39,0.29872,0.00022,14.53481]
[1777271457295,37.22,77656.49,1.39,0.29872,0.00022,14.53481]
[1777271457499,37.22,77651.13,1.39,0.29753,0.00022,14.50741]
[1777271460432,37.25,77645.55,1.39,0.29641,0.00022,14.48127]
[1777271465468,37.26,77647.75,1.39,0.29695,0.00022,14.49381]
[1777271466404,37.26,77647.75,1.39,0.29695,0.00022,14.49381]
[1777271466430,37.26,77647.75,1.39,0.29695,0.00022,14.49381]
[1777271466491,37.26,77647.75,1.39,0.29695,0.00022,14.49381]
[1777271466645,37.26,77647.75,1.39,0.29695,0.00022,14.49381]
[1777271466663,37.26,77647.75,1.39,0.29695,0.00022,14.49381]
[1777271466850,37.26,77647.75,1.39,0.29695,0.00022,14.49381]
[1777271466933,37.26,77634.66,1.39,0.29406,0.00022,14.42625]
[1777271468212,37.26,77634.66,1.39,0.29406,0.00022,14.42634]
[1777271468249,37.26,77634.66,1.39,0.29406,0.00022,14.42634]
[1777271468496,37.26,77628.98,1.39,0.29281,0.00022,14.39683]
[1777271470237,37.26,77626.11,1.39,0.29218,0.00022,14.38191]
[1777271470954,37.26,77624.36,1.39,0.2918,0.00022,14.37285]
[1777271474861,37.26,77618.92,1.39,0.29062,0.00022,14.34476]
[1777271475408,37.26,77618.92,1.39,0.29062,0.00022,14.34476]
[1777271475428,37.26,77618.92,1.39,0.29062,0.00022,14.34476]
[1777271475626,37.26,77618.92,1.39,0.29062,0.00022,14.34476]
[1777271475666,37.26,77618.92,1.39,0.29062,0.00022,14.34476]
[1777271475813,37.26,77618.92,1.39,0.29062,0.00022,14.34476]
[1777271475845,37.26,77618.92,1.39,0.29062,0.00022,14.34476]
[1777271475885,37.26,77614.11,1.39,0.28957,0.00022,14.31956]
[1777271476017,37.26,77614.11,1.39,0.28957,0.00022,14.31956]
[1777271476051,37.26,77614.11,1.39,0.28957,0.00022,14.31956]
[1777271476236,37.26,77614.11,1.39,0.28957,0.00022,14.31956]
[1777271476552,37.27,77614.11,1.39,0.28958,0.00022,14.31966]
[1777271477442,37.27,77614.11,1.39,0.28958,0.00022,14.31966]
[1777271477460,37.27,77614.11,1.39,0.28958,0.00022,14.31966]
[1777271477477,37.27,77614.11,1.39,0.28958,0.00022,14.31966]
[1777271477731,37.27,77608.21,1.39,0.28829,0.00022,14.2886]
[1777271478361,37.27,77608.21,1.39,0.28829,0.00022,14.2886]
[1777271478386,37.27,77608.21,1.39,0.28829,0.00022,14.2886]
[1777271478640,37.27,77608.21,1.39,0.28829,0.00022,14.2886]
[1777271478655,37.27,77608.21,1.39,0.28829,0.00022,14.2886]
[1777271478710,37.27,77608.21,1.39,0.28829,0.00022,14.2886]
[1777271478794,37.27,77607.51,1.39,0.28815,0.00022,14.28503]
[1777271479095,37.27,77607.51,1.39,0.28815,0.00022,14.28503]
[1777271480344,37.27,77607.51,1.39,0.28815,0.00022,14.28518]
[1777271480389,37.27,77607.51,1.39,0.28815,0.00022,14.28518]
[1777271480601,37.28,77596.87,1.39,0.28591,0.00022,14.23056]
[1777271482414,37.3,77597.48,1.39,0.28613,0.00022,14.23579]
[1777271482462,37.3,77597.48,1.39,0.28613,0.00022,14.23579]
[1777271482596,37.32,77595.93,1.39,0.28588,0.00022,14.22956]
[1777271484432,37.33,77596.01,1.39,0.28598,0.00022,14.23202]
[1777271484478,37.33,77596.01,1.39,0.28598,0.00022,14.23202]
[1777271484497,37.33,77596.01,1.39,0.28598,0.00022,14.23202]
[1777271484500,37.33,77596.01,1.39,0.28598,0.00022,14.23202]
[1777271484528,37.33,77596.01,1.39,0.28598,0.00022,14.23202]
[1777271484629,37.35,77591.54,1.39,0.2851,0.00022,14.21023]
[1777271489952,37.38,77593.94,1.39,0.28578,0.00022,14.22683]
[1777271494498,37.4,77589.87,1.39,0.28497,0.00022,14.2022]
[1777271494595,37.4,77589.87,1.39,0.28497,0.00022,14.2022]
[1777271494934,37.4,77589.87,1.39,0.28497,0.00022,14.2022]
[1777271494967,37.41,77576.89,1.39,0.28217,0.00022,14.13281]
[1777271495133,37.41,77576.89,1.39,0.28217,0.00022,14.13281]
[1777271495193,37.41,77576.89,1.39,0.28217,0.00022,14.13281]
[1777271495599,37.41,77576.89,1.39,0.28217,0.00022,14.13281]
[1777271495833,37.41,77576.89,1.39,0.28217,0.00022,14.13281]
[1777271495889,37.42,77561.62,1.39,0.27895,0.00021,14.05182]
[1777271496459,37.42,77561.62,1.39,0.27895,0.00021,14.05182]
[1777271496600,37.42,77561.62,1.39,0.27895,0.00021,14.05182]
[1777271496631,37.42,77561.62,1.39,0.27895,0.00021,14.05182]
[1777271496830,37.42,77561.62,1.39,0.27895,0.00021,14.05182]
[1777271496932,37.42,77561.62,1.39,0.27895,0.00021,14.05182]
[1777271496999,37.44,77547.02,1.39,0.27593,0.00021,13.97474]
[1777271497656,37.44,77547.02,1.39,0.27593,0.00021,13.97474]
[1777271497728,37.44,77547.02,1.39,0.27593,0.00021,13.97474]
[1777271497887,37.44,77536.02,1.39,0.2736,0.00021,13.91444]
[1777271498846,37.44,77536.02,1.39,0.2736,0.00021,13.91444]
[1777271498887,37.44,77536.02,1.39,0.2736,0.00021,13.91444]
[1777271498944,37.44,77536.02,1.39,0.2736,0.00021,13.91444]
[1777271499014,37.46,77527.7,1.39,0.27196,0.00021,13.87144]
[1777271499738,37.49,77527.7,1.39,0.2721,0.00021,13.87487]
[1777271501772,37.51,77523.41,1.39,0.2713,0.00021,13.85388]
[1777271501814,37.51,77523.41,1.39,0.2713,0.00021,13.85388]
[1777271502008,37.51,77523.16,1.39,0.27126,0.00021,13.85272]
[1777271502067,37.51,77523.16,1.39,0.27126,0.00021,13.85272]
[1777271503906,37.51,77504.29,1.39,0.2673,0.00021,13.74763]
[1777271504881,37.51,77504.29,1.39,0.2673,0.00021,13.74763]
[1777271504980,37.52,77494.09,1.39,0.26517,0.00021,13.69034]
[1777271505597,37.52,77494.09,1.39,0.26517,0.00021,13.69034]
[1777271506609,37.52,77494.16,1.39,0.26519,0.00021,13.69092]
[1777271506688,37.52,77494.16,1.39,0.26519,0.00021,13.69092]
[1777271506701,37.52,77494.16,1.39,0.26519,0.00021,13.69092]
[1777271506763,37.52,77494.16,1.39,0.26519,0.00021,13.69092]
[1777271506820,37.52,77494.16,1.39,0.26519,0.00021,13.69092]
[1777271506837,37.52,77494.16,1.39,0.26519,0.00021,13.69092]
[1777271506928,37.52,77494.16,1.39,0.26519,0.00021,13.69092]
[1777271506928,37.52,77497.78,1.39,0.26596,0.00021,13.7116]
[1777271507020,37.52,77497.78,1.39,0.26596,0.00021,13.7116]
[1777271507902,37.52,77502.28,1.39,0.26691,0.00021,13.73723]
[1777271508132,37.52,77502.28,1.39,0.26691,0.00021,13.73723]
[1777271508818,37.52,77502.28,1.39,0.26691,0.00021,13.73723]
[1777271508833,37.52,77502.28,1.39,0.26691,0.00021,13.73723]
[1777271508970,37.52,77502.28,1.39,0.26691,0.00021,13.73723]
[1777271509009,37.52,77488.92,1.39,0.26413,0.00021,13.66198]
[1777271510034,37.52,77488.92,1.39,0.26414,0.00021,13.66219]
[1777271510077,37.52,77488.92,1.39,0.26414,0.00021,13.66219]
[1777271510918,37.52,77494.7,1.39,0.26535,0.00021,13.6951]
[1777271511465,37.52,77494.7,1.39,0.26535,0.00021,13.6951]
[1777271511492,37.52,77494.7,1.39,0.26535,0.00021,13.6951]
[1777271511895,37.52,77494.7,1.39,0.26535,0.00021,13.6951]
[1777271511988,37.53,77498.53,1.39,0.26616,0.00021,13.71696]
[1777271512227,37.53,77498.53,1.39,0.26616,0.00021,13.71696]
[1777271512311,37.53,77498.53,1.39,0.26616,0.00021,13.71696]
[1777271512888,37.53,77498.53,1.39,0.26616,0.00021,13.71696]
[1777271512949,37.53,77498.53,1.39,0.26616,0.00021,13.71696]
[1777271512936,37.53,77508.81,1.39,0.26832,0.00021,13.77495]
[1777271514036,37.53,77508.81,1.39,0.26833,0.00021,13.77519]
[1777271514067,37.53,77508.81,1.39,0.26833,0.00021,13.77519]
[1777271514313,37.53,77508.81,1.39,0.26833,0.00021,13.77519]
[1777271514337,37.53,77508.81,1.39,0.26833,0.00021,13.77519]
[1777271514622,37.53,77508.81,1.39,0.26833,0.00021,13.77519]
[1777271514670,37.53,77508.81,1.39,0.26833,0.00021,13.77519]
[1777271514740,37.53,77508.81,1.39,0.26833,0.00021,13.77519]
[1777271514787,37.53,77508.81,1.39,0.26833,0.00021,13.77519]
[1777271514946,37.53,77508.81,1.39,0.26833,0.00021,13.77519]
[1777271514889,37.53,77509.54,1.39,0.26849,0.00021,13.77945]
[1777271515961,37.53,77509.54,1.39,0.26849,0.00021,13.77945]
[1777271515982,37.53,77509.54,1.39,0.26849,0.00021,13.77945]
[1777271515852,37.53,77509.54,1.39,0.2685,0.00021,13.77963]
[1777271516189,37.53,77509.54,1.39,0.2685,0.00021,13.77963]
[1777271516225,37.53,77509.54,1.39,0.2685,0.00021,13.77963]
[1777271516975,37.53,77509.54,1.39,0.2685,0.00021,13.77963]
[1777271517023,37.53,77510.52,1.39,0.26871,0.00021,13.78529]
[1777271517061,37.53,77510.52,1.39,0.26871,0.00021,13.78529]
[1777271519019,37.53,77510.52,1.39,0.26872,0.00021,13.78544]
[1777271518875,37.53,77500.17,1.39,0.26655,0.00021,13.72749]
[1777271519071,37.53,77500.17,1.39,0.26655,0.00021,13.72749]
[1777271519879,37.54,77506.73,1.39,0.26794,0.00021,13.76463]
[1777271520887,37.54,77513.13,1.39,0.26929,0.00021,13.80068]
[1777271521563,37.54,77513.13,1.39,0.26929,0.00021,13.80068]
[1777271521650,37.54,77513.13,1.39,0.26929,0.00021,13.80068]
[1777271521976,37.54,77489.38,1.39,0.26432,0.00021,13.66717]
[1777271523908,37.54,77486.09,1.39,0.26364,0.00021,13.64861]
[1777271525711,37.54,77484.4,1.39,0.26329,0.00021,13.63912]
[1777271525746,37.54,77484.4,1.39,0.26329,0.00021,13.63912]
[1777271525924,37.54,77484.78,1.39,0.26337,0.00021,13.64138]
[1777271527180,37.54,77479.89,1.39,0.26236,0.00021,13.61367]
[1777271527209,37.54,77479.89,1.39,0.26236,0.00021,13.61367]
[1777271527938,37.54,77479.92,1.39,0.26237,0.00021,13.61397]
[1777271529328,37.54,77481.31,1.39,0.26267,0.00021,13.62202]
[1777271529349,37.54,77481.31,1.39,0.26267,0.00021,13.62202]
[1777271529732,37.54,77481.31,1.39,0.26267,0.00021,13.62202]
[1777271529952,37.54,77482.12,1.39,0.26284,0.00021,13.62674]
[1777271531146,37.54,77485.45,1.39,0.26354,0.00021,13.64579]
[1777271531347,37.54,77485.45,1.39,0.26354,0.00021,13.64579]
[1777271531401,37.54,77485.45,1.39,0.26354,0.00021,13.64579]
[1777271531667,37.54,77485.45,1.39,0.26354,0.00021,13.64579]
[1777271531717,37.54,77485.45,1.39,0.26354,0.00021,13.64579]
[1777271531778,37.54,77485.45,1.39,0.26354,0.00021,13.64579]
[1777271532065,37.55,77519.08,1.39,0.27059,0.00021,13.83496]
[1777271532133,37.55,77519.08,1.39,0.27059,0.00021,13.83496]
[1777271532158,37.55,77519.08,1.39,0.27059,0.00021,13.83496]
[1777271532216,37.55,77519.08,1.39,0.27059,0.00021,13.83496]
[1777271532975,37.55,77519.08,1.39,0.2706,0.00021,13.83529]
[1777271533981,37.55,77524.21,1.39,0.27169,0.00021,13.86395]
[1777271535068,37.55,77524.23,1.39,0.2717,0.00021,13.86412]
[1777271535107,37.55,77524.23,1.39,0.2717,0.00021,13.86412]
[1777271535156,37.55,77524.23,1.39,0.2717,0.00021,13.86412]
[1777271535207,37.55,77524.23,1.39,0.2717,0.00021,13.86412]
[1777271535372,37.55,77524.23,1.39,0.2717,0.00021,13.86412]
[1777271535457,37.55,77524.23,1.39,0.2717,0.00021,13.86412]
[1777271535998,37.55,77520.01,1.39,0.27081,0.00021,13.84075]
[1777271536745,37.55,77520.01,1.39,0.27081,0.00021,13.84075]
[1777271536802,37.55,77520.01,1.39,0.27081,0.00021,13.84075]
[1777271537052,37.55,77518.19,1.39,0.27043,0.00021,13.83064]
[1777271539017,37.55,77525.13,1.39,0.2719,0.00021,13.86945]
[1777271541871,37.55,77527.77,1.39,0.27246,0.00021,13.88419]
[1777271542041,37.55,77528.53,1.39,0.27263,0.00021,13.88845]
[1777271543046,37.55,77545.92,1.39,0.27632,0.00021,13.98414]
[1777271545069,37.55,77538.26,1.39,0.27469,0.00021,13.94215]
[1777271549256,37.55,77537.26,1.39,0.27448,0.00021,13.9366]
[1777271550001,37.55,77538.92,1.39,0.27483,0.00021,13.94569]
[1777271550706,37.55,77538.92,1.39,0.27483,0.00021,13.94569]
[1777271550725,37.55,77538.92,1.39,0.27483,0.00021,13.94569]
[1777271550728,37.55,77538.92,1.39,0.27483,0.00021,13.94569]
[1777271550764,37.55,77548.13,1.39,0.27679,0.00021,13.99613]
[1777271551656,37.55,77548.13,1.39,0.27679,0.00021,13.99613]
[1777271551694,37.55,77548.13,1.39,0.27679,0.00021,13.99613]
[1777271551757,37.55,77548.66,1.39,0.27683,0.00021,13.99273]
[1777271552827,37.55,77548.66,1.39,0.27683,0.00021,13.99273]
[1777271552840,37.55,77548.66,1.39,0.27683,0.00021,13.99273]
[1777271552928,37.55,77548.77,1.39,0.27685,0.00021,13.99327]
[1777271557728,37.55,77547.5,1.39,0.27657,0.00021,13.98607]
[1777271557767,37.55,77547.5,1.39,0.27657,0.00021,13.98607]
[1777271557829,37.55,77547.69,1.39,0.2766,0.00021,13.98692]
[1777271559739,37.55,77547.69,1.39,0.2766,0.00021,13.98692]
[1777271561301,37.55,77547.39,1.39,0.27653,0.00021,13.98509]
[1777271561591,37.55,77547.06,1.39,0.27645,0.00021,13.98309]
[1777271567230,37.55,77547.28,1.39,0.27651,0.00021,13.98448]
[1777271568525,37.55,77547.28,1.39,0.27651,0.00021,13.98448]
[1777271568591,37.55,77547.28,1.39,0.27651,0.00021,13.98448]
[1777271568626,37.55,77547.56,1.39,0.27658,0.00021,13.98618]
[1777271569894,37.55,77547.56,1.39,0.27658,0.00021,13.98618]
[1777271574879,37.55,77549.34,1.39,0.27696,0.00021,13.99604]
[1777271574981,37.55,77549.34,1.39,0.27696,0.00021,13.99606]
[1777271579106,37.55,77554.26,1.39,0.27801,0.00021,14.02292]
[1777271579122,37.55,77554.06,1.39,0.27797,0.00021,14.02191]
[1777271579216,37.55,77554.06,1.39,0.27797,0.00021,14.02191]
[1777271579228,37.55,77554.06,1.39,0.27797,0.00021,14.02191]
[1777271579934,37.55,77555.33,1.39,0.27825,0.00021,14.02886]
[1777271580898,37.55,77555.33,1.39,0.27825,0.00021,14.02886]
[1777271582080,37.55,77558.5,1.39,0.27893,0.00021,14.04618]
[1777271582121,37.55,77558.5,1.39,0.27893,0.00021,14.04618]
[1777271582351,37.55,77570.19,1.39,0.28144,0.00021,14.10942]
[1777271583886,37.55,77570.19,1.39,0.28144,0.00021,14.10942]
[1777271586522,37.55,77573.27,1.39,0.2821,0.00022,14.12598]
[1777271586570,37.55,77573.27,1.39,0.2821,0.00022,14.12598]
[1777271586746,37.55,77580.7,1.39,0.2837,0.00022,14.16576]
[1777271588274,37.55,77580.7,1.39,0.2837,0.00022,14.16576]
[1777271588530,37.55,77578.97,1.39,0.28333,0.00022,14.1564]
[1777271590671,37.55,77572.93,1.39,0.28202,0.00022,14.12396]
[1777271593106,37.55,77582.05,1.39,0.28399,0.00022,14.17274]
[1777271594268,37.55,77585.71,1.39,0.28477,0.00022,14.19219]
[1777271595084,37.55,77591.18,1.39,0.28596,0.00022,14.2213]
[1777271596131,37.55,77596.78,1.39,0.28717,0.00022,14.25096]
[1777271596376,37.55,77596.78,1.39,0.28717,0.00022,14.25096]
[1777271596477,37.55,77598.36,1.39,0.28752,0.00022,14.25931]
[1777271598844,37.55,77598.36,1.39,0.28752,0.00022,14.25931]
[1777271598871,37.55,77602.24,1.39,0.28836,0.00022,14.27971]
[1777271600478,37.55,77609.59,1.39,0.28996,0.00022,14.31831]
[1777271602812,37.55,77610.9,1.39,0.29025,0.00022,14.32516]
[1777271602841,37.55,77610.9,1.39,0.29025,0.00022,14.32516]
[1777271603043,37.55,77614.93,1.39,0.29113,0.00022,14.34617]
[1777271604436,37.55,77615.13,1.39,0.29117,0.00022,14.3472]
[1777271604477,37.55,77615.13,1.39,0.29117,0.00022,14.3472]
[1777271604731,37.55,77615.2,1.39,0.29118,0.00022,14.34756]
[1777271605752,37.55,77615.2,1.39,0.29118,0.00022,14.34756]
[1777271605770,37.55,77615.2,1.39,0.29118,0.00022,14.34756]
[1777271605791,37.55,77615.2,1.39,0.29118,0.00022,14.34756]
[1777271606009,37.55,77615.2,1.39,0.29118,0.00022,14.34756]
[1777271606036,37.55,77615.2,1.39,0.29118,0.00022,14.34756]
[1777271606058,37.55,77615.2,1.39,0.29118,0.00022,14.34756]
[1777271606097,37.55,77615.2,1.39,0.29118,0.00022,14.34756]
[1777271606129,37.55,77615.2,1.39,0.29118,0.00022,14.34756]
[1777271606117,37.55,77617.09,1.39,0.2916,0.00022,14.35739]
[1777271607527,37.55,77608.44,1.39,0.2897,0.00022,14.31214]
[1777271608482,37.55,77608.44,1.39,0.2897,0.00022,14.31214]
[1777271608514,37.55,77608.44,1.39,0.2897,0.00022,14.31214]
[1777271608796,37.55,77605.49,1.39,0.28906,0.00022,14.29667]
[1777271610140,37.55,77605.49,1.39,0.28906,0.00022,14.29667]
[1777271610633,37.55,77604.2,1.39,0.28878,0.00022,14.28982]
[1777271610666,37.55,77604.2,1.39,0.28878,0.00022,14.28982]
[1777271610763,37.55,77604.2,1.39,0.28878,0.00022,14.28982]
[1777271610780,37.55,77604.2,1.39,0.28878,0.00022,14.28982]
[1777271610998,37.55,77604.2,1.39,0.28878,0.00022,14.28982]
[1777271611020,37.55,77604.2,1.39,0.28878,0.00022,14.28982]
[1777271611098,37.55,77597.02,1.39,0.28715,0.00022,14.24574]
[1777271611218,37.55,77597.02,1.39,0.28715,0.00022,14.24574]
[1777271611233,37.55,77597.02,1.39,0.28715,0.00022,14.24574]
[1777271611428,37.55,77597.02,1.39,0.28715,0.00022,14.24574]
[1777271611555,37.55,77597.02,1.39,0.28715,0.00022,14.24571]
[1777271612304,37.55,77597.02,1.39,0.28715,0.00022,14.24571]
[1777271612515,37.55,77597.02,1.39,0.28715,0.00022,14.24571]
[1777271612556,37.55,77597.02,1.39,0.28715,0.00022,14.24571]
[1777271612865,37.55,77591.41,1.39,0.28593,0.00022,14.216]
[1777271614543,37.55,77590.07,1.39,0.28564,0.00022,14.20882]
[1777271614583,37.55,77590.07,1.39,0.28564,0.00022,14.20882]
[1777271615087,37.55,77589.31,1.39,0.28547,0.00022,14.20473]
[1777271616551,37.55,77589.31,1.39,0.28547,0.00022,14.20467]
[1777271616573,37.55,77589.31,1.39,0.28547,0.00022,14.20467]
[1777271616653,37.55,77589.4,1.39,0.28548,0.00022,14.20509]
[1777271618602,37.55,77589.4,1.39,0.28548,0.00022,14.20504]
[1777271619055,37.54,77589.91,1.39,0.28559,0.00022,14.20769]
[1777271620664,37.54,77591.45,1.39,0.28592,0.00022,14.2158]
[1777271621029,37.54,77591.45,1.39,0.28592,0.00022,14.2158]
[1777271621130,37.54,77590.37,1.39,0.28568,0.00022,14.21001]
[1777271622658,37.54,77590.32,1.39,0.28567,0.00022,14.20969]
[1777271622669,37.54,77590.32,1.39,0.28567,0.00022,14.20969]
[1777271622737,37.54,77592.16,1.39,0.28607,0.00022,14.21945]
[1777271625477,37.54,77592.34,1.39,0.28611,0.00022,14.22038]
[1777271625496,37.54,77592.34,1.39,0.28611,0.00022,14.22038]
[1777271625783,37.54,77601.85,1.39,0.28817,0.00022,14.27059]
[1777271626806,37.54,77601.85,1.39,0.28817,0.00022,14.27059]
[1777271626871,37.54,77605.67,1.39,0.289,0.00022,14.29063]
[1777271629786,37.54,77614.55,1.39,0.29093,0.00022,14.337]
[1777271635725,37.54,77617.61,1.39,0.29161,0.00022,14.35307]
[1777271640760,37.54,77614.63,1.39,0.29095,0.00022,14.33737]
[1777271645796,37.54,77618.03,1.39,0.29169,0.00022,14.35495]
[1777271650452,37.54,77619.47,1.39,0.29199,0.00022,14.36223]
[1777271650831,37.54,77619.5,1.39,0.292,0.00022,14.36233]
[1777271651862,37.54,77619.5,1.39,0.292,0.00022,14.36233]
[1777271651940,37.54,77615.54,1.39,0.29113,0.00022,14.34167]
[1777271654857,37.54,77606.15,1.39,0.28908,0.00022,14.29252]
[1777271655657,37.54,77606.15,1.39,0.28908,0.00022,14.29252]
[1777271655865,37.54,77607.52,1.39,0.28938,0.00022,14.2997]
[1777271657333,37.54,77609.06,1.39,0.28971,0.00022,14.30775]
[1777271659499,37.54,77610.11,1.39,0.28994,0.00022,14.31321]
[1777271661333,37.54,77618.17,1.39,0.2917,0.00022,14.35519]
[1777271661973,37.54,77624.22,1.39,0.29302,0.00022,14.38653]
[1777271663102,37.54,77624.22,1.39,0.29302,0.00022,14.38653]
[1777271663173,37.54,77627.15,1.39,0.29366,0.00022,14.40159]
[1777271665096,37.53,77627.15,1.39,0.29365,0.00022,14.4015]
[1777271665116,37.53,77627.15,1.39,0.29365,0.00022,14.4015]
[1777271665148,37.53,77627.15,1.39,0.29365,0.00022,14.4015]
[1777271665194,37.53,77624.72,1.39,0.29312,0.00022,14.38892]
[1777271665456,37.53,77624.72,1.39,0.29312,0.00022,14.38892]
[1777271666147,37.53,77625.14,1.39,0.29321,0.00022,14.39107]
[1777271670655,37.53,77627.51,1.39,0.29372,0.00022,14.40321]
[1777271670747,37.53,77627.51,1.39,0.29372,0.00022,14.40321]
[1777271670759,37.53,77627.51,1.39,0.29372,0.00022,14.40321]
[1777271673583,37.53,77630.2,1.39,0.29425,0.00022,14.41082]
[1777271673588,37.53,77630.2,1.39,0.29425,0.00022,14.41082]
[1777271673598,37.53,77630.2,1.39,0.29425,0.00022,14.41082]
[1777271675620,37.53,77630.82,1.39,0.29438,0.00022,14.41394]
[1777271675646,37.53,77630.82,1.39,0.29438,0.00022,14.41394]
[1777271675772,37.53,77630.82,1.39,0.29438,0.00022,14.41394]
[1777271676210,37.53,77624.58,1.39,0.29301,0.00022,14.38167]
[1777271681213,37.53,77620.18,1.39,0.29203,0.00022,14.35854]
[1777271681695,37.53,77620.03,1.39,0.292,0.00022,14.35769]
[1777271681723,37.53,77620.03,1.39,0.292,0.00022,14.35769]
[1777271682055,37.53,77620.03,1.39,0.29199,0.00022,14.35762]
[1777271683697,37.53,77619.75,1.39,0.29193,0.00022,14.35609]
[1777271684137,37.53,77618.91,1.39,0.29174,0.00022,14.35166]
[1777271685749,37.53,77619.45,1.39,0.29186,0.00022,14.3544]
[1777271685767,37.53,77619.45,1.39,0.29186,0.00022,14.3544]
[1777271687744,37.52,77617.97,1.39,0.29153,0.00022,14.34656]
[1777271687774,37.52,77617.97,1.39,0.29153,0.00022,14.34656]
[1777271687781,37.52,77617.97,1.39,0.29153,0.00022,14.34656]
[1777271688343,37.52,77617.97,1.39,0.29152,0.00022,14.34648]
[1777271688360,37.52,77617.97,1.39,0.29152,0.00022,14.34648]
[1777271688367,37.52,77617.97,1.39,0.29152,0.00022,14.34648]
[1777271688464,37.52,77617.97,1.39,0.29152,0.00022,14.34648]
[1777271688492,37.52,77617.97,1.39,0.29152,0.00022,14.34648]
[1777271689107,37.52,77618.33,1.39,0.2916,0.00022,14.34829]
[1777271689783,37.52,77618.33,1.39,0.2916,0.00022,14.34829]
[1777271689820,37.52,77618.33,1.39,0.2916,0.00022,14.34829]
[1777271690115,37.52,77615.48,1.39,0.29097,0.00022,14.33337]
[1777271691838,37.52,77614.5,1.39,0.29076,0.00022,14.32826]
[1777271692223,37.52,77616.02,1.39,0.29109,0.00022,14.3362]
[1777271697251,37.52,77613.54,1.39,0.29055,0.00022,14.32328]
[1777271701456,37.52,77616.01,1.39,0.29108,0.00022,14.33591]
[1777271701867,37.52,77616.01,1.39,0.29108,0.00022,14.33591]
[1777271702017,37.52,77616.01,1.39,0.29108,0.00022,14.33591]
[1777271702150,37.52,77616.01,1.39,0.29108,0.00022,14.33591]
[1777271702203,37.52,77605.91,1.39,0.28887,0.00022,14.28297]
[1777271702350,37.52,77605.91,1.39,0.28887,0.00022,14.28297]
[1777271702571,37.52,77605.91,1.39,0.28887,0.00022,14.28297]
[1777271702613,37.52,77605.91,1.39,0.28887,0.00022,14.28297]
[1777271702797,37.52,77605.91,1.39,0.28887,0.00022,14.28297]
[1777271702846,37.52,77605.91,1.39,0.28887,0.00022,14.28297]
[1777271703037,37.52,77605.91,1.39,0.28887,0.00022,14.28297]
[1777271703073,37.52,77605.91,1.39,0.28887,0.00022,14.28297]
[1777271703082,37.52,77605.91,1.39,0.28887,0.00022,14.28297]
[1777271703084,37.52,77605.91,1.39,0.28887,0.00022,14.28297]
[1777271703117,37.52,77605.91,1.39,0.28887,0.00022,14.28297]
[1777271703241,37.52,77605.91,1.39,0.28887,0.00022,14.28297]
[1777271703210,37.52,77582.49,1.39,0.28379,0.00022,14.15883]
[1777271703269,37.52,77582.49,1.39,0.28379,0.00022,14.15883]
[1777271703447,37.52,77582.49,1.39,0.28379,0.00022,14.15883]
[1777271703487,37.52,77582.49,1.39,0.28379,0.00022,14.15883]
[1777271703648,37.52,77582.49,1.39,0.28379,0.00022,14.15883]
[1777271703674,37.52,77582.49,1.39,0.28379,0.00022,14.15883]
[1777271703872,37.52,77582.49,1.39,0.28379,0.00022,14.15883]
[1777271703881,37.52,77582.49,1.39,0.28379,0.00022,14.15883]
[1777271703962,37.52,77582.49,1.39,0.28379,0.00022,14.15883]
[1777271704218,37.52,77583.67,1.39,0.28405,0.00022,14.16522]
[1777271704639,37.52,77583.67,1.39,0.28405,0.00022,14.16522]
[1777271705254,37.52,77598.62,1.39,0.28729,0.00022,14.2447]
[1777271705414,37.52,77598.62,1.39,0.28729,0.00022,14.2447]
[1777271705447,37.52,77598.62,1.39,0.28729,0.00022,14.2447]
[1777271706233,37.52,77598.62,1.39,0.28729,0.00022,14.24474]
[1777271706447,37.52,77598.62,1.39,0.28729,0.00022,14.24474]
[1777271710121,37.52,77599.06,1.39,0.28739,0.00022,14.24711]
[1777271710130,37.52,77599.06,1.39,0.28739,0.00022,14.24711]
[1777271710163,37.52,77599.06,1.39,0.28739,0.00022,14.24711]
[1777271710264,37.52,77598.77,1.39,0.28733,0.00022,14.24561]
[1777271711466,37.52,77594.63,1.39,0.28643,0.00022,14.22376]
[1777271711477,37.52,77594.63,1.39,0.28643,0.00022,14.22376]
[1777271711485,37.52,77594.63,1.39,0.28643,0.00022,14.22376]
[1777271711516,37.52,77594.63,1.39,0.28643,0.00022,14.22376]
[1777271711650,37.52,77594.63,1.39,0.28643,0.00022,14.22376]
[1777271711667,37.52,77594.63,1.39,0.28643,0.00022,14.22376]
[1777271711851,37.52,77594.63,1.39,0.28643,0.00022,14.22376]
[1777271711876,37.52,77594.63,1.39,0.28643,0.00022,14.22376]
[1777271711894,37.52,77594.63,1.39,0.28643,0.00022,14.22376]
[1777271711907,37.52,77594.63,1.39,0.28643,0.00022,14.22376]
[1777271712190,37.52,77594.63,1.39,0.28643,0.00022,14.22376]
[1777271712200,37.52,77594.63,1.39,0.28643,0.00022,14.22376]
[1777271712199,37.52,77592.89,1.39,0.28606,0.00022,14.21459]
[1777271713269,37.52,77592.24,1.39,0.28592,0.00022,14.21121]
[1777271714642,37.52,77592.32,1.39,0.28594,0.00022,14.21171]
[1777271714706,37.52,77592.32,1.39,0.28594,0.00022,14.21171]
[1777271714731,37.52,77592.32,1.39,0.28594,0.00022,14.21171]
[1777271714910,37.52,77592.32,1.39,0.28594,0.00022,14.21171]
[1777271714941,37.52,77592.32,1.39,0.28594,0.00022,14.21171]
[1777271715118,37.52,77592.32,1.39,0.28594,0.00022,14.21171]
[1777271715149,37.52,77592.32,1.39,0.28594,0.00022,14.21171]
[1777271715219,37.52,77590.47,1.39,0.28554,0.00022,14.20193]
[1777271715321,37.52,77590.47,1.39,0.28554,0.00022,14.20193]
[1777271716180,37.52,77590.47,1.39,0.28554,0.00022,14.20193]
[1777271716210,37.52,77590.47,1.39,0.28554,0.00022,14.20193]
[1777271716406,37.52,77587.91,1.39,0.28499,0.00022,14.18834]
[1777271718262,37.52,77587.91,1.39,0.28499,0.00022,14.18834]
[1777271718297,37.53,77587.91,1.39,0.28499,0.00022,14.18838]
[1777271718363,37.53,77588.81,1.39,0.28518,0.00022,14.19321]
[1777271720280,37.53,77588.81,1.39,0.28518,0.00022,14.19321]
[1777271721222,37.53,77589.44,1.39,0.28532,0.00022,14.19665]
[1777271723238,37.53,77597.98,1.39,0.28718,0.00022,14.24197]
[1777271727791,37.53,77601.69,1.39,0.28799,0.00022,14.26168]
[1777271728018,37.53,77601.89,1.39,0.28804,0.00022,14.26277]
[1777271729394,37.53,77608.81,1.39,0.28955,0.00022,14.29917]
[1777271730990,37.53,77608.81,1.39,0.28955,0.00022,14.29917]
[1777271732269,37.53,77618.53,1.39,0.2916,0.00022,14.34374]
[1777271734844,37.53,77625.09,1.39,0.29303,0.00022,14.37762]
[1777271739464,37.53,77632.84,1.39,0.29473,0.00022,14.41739]
[1777271744914,37.52,77632.18,1.39,0.29457,0.00022,14.41377]
[1777271751096,37.52,77632.38,1.39,0.29461,0.00022,14.41467]
[1777271752761,37.52,77637.71,1.39,0.29578,0.00022,14.44198]
[1777271758197,37.52,77637.65,1.39,0.29577,0.00022,14.44169]
[1777271759022,37.52,77637.24,1.39,0.29568,0.00022,14.4396]
[1777271759075,37.52,77637.24,1.39,0.29568,0.00022,14.4396]
[1777271759119,37.52,77638.55,1.39,0.29597,0.00022,14.44632]
[1777271761118,37.52,77643.17,1.39,0.29698,0.00022,14.46994]
[1777271762966,37.52,77638.9,1.39,0.29604,0.00022,14.44807]
[1777271763115,37.52,77638.9,1.39,0.29604,0.00022,14.44807]
[1777271763125,37.52,77638.9,1.39,0.29604,0.00022,14.44807]
[1777271763322,37.52,77635.43,1.39,0.29528,0.00022,14.43027]
[1777271764671,37.52,77635.43,1.39,0.29528,0.00022,14.43029]
[1777271764981,37.52,77635.43,1.39,0.29528,0.00022,14.43029]
[1777271765059,37.52,77635.43,1.39,0.29528,0.00022,14.43029]
[1777271765072,37.52,77635.43,1.39,0.29528,0.00022,14.43029]
[1777271765081,37.52,77635.43,1.39,0.29528,0.00022,14.43029]
[1777271765096,37.52,77635.43,1.39,0.29528,0.00022,14.43029]
[1777271765183,37.52,77635.28,1.39,0.29524,0.00022,14.42953]
[1777271767007,37.52,77635.28,1.39,0.29525,0.00022,14.42954]
[1777271767028,37.52,77635.28,1.39,0.29525,0.00022,14.42954]
[1777271767058,37.52,77635.28,1.39,0.29525,0.00022,14.42954]
[1777271767063,37.52,77635.28,1.39,0.29525,0.00022,14.42954]
[1777271767089,37.52,77635.28,1.39,0.29525,0.00022,14.42954]
[1777271767322,37.52,77633.28,1.39,0.29481,0.00022,14.41928]
[1777271769079,37.52,77633.28,1.39,0.29481,0.00022,14.41931]
[1777271769288,37.52,77633.85,1.39,0.29493,0.00022,14.42226]
[1777271774310,37.52,77633.24,1.39,0.2948,0.00022,14.41922]
[1777271777232,37.52,77631.82,1.39,0.29449,0.00022,14.41198]
[1777271777250,37.52,77631.82,1.39,0.29449,0.00022,14.41198]
[1777271779263,37.52,77633.96,1.39,0.29497,0.00022,14.42304]
[1777271779296,37.52,77633.96,1.39,0.29497,0.00022,14.42304]
[1777271779266,37.52,77634.62,1.39,0.29511,0.00022,14.42645]
[1777271781306,37.52,77634.62,1.39,0.29511,0.00022,14.42646]
[1777271782240,37.52,77631.91,1.39,0.29452,0.00022,14.41255]
[1777271785368,37.53,77634.39,1.39,0.29507,0.00022,14.42536]
[1777271785373,37.53,77634.39,1.39,0.29507,0.00022,14.42536]
[1777271785379,37.53,77634.39,1.39,0.29507,0.00022,14.42536]
[1777271787401,37.53,77633.97,1.39,0.29497,0.00022,14.42322]
[1777271787417,37.53,77633.97,1.39,0.29497,0.00022,14.42322]
[1777271789423,37.53,77630.52,1.39,0.29422,0.00022,14.40549]
[1777271789433,37.53,77630.52,1.39,0.29422,0.00022,14.40549]
[1777271791466,37.53,77630.32,1.39,0.29411,0.00022,14.39836]
[1777271791475,37.53,77630.32,1.39,0.29411,0.00022,14.39836]
[1777271794568,37.53,77630.33,1.39,0.29412,0.00022,14.3985]
[1777271795094,37.53,77630.33,1.39,0.29412,0.00022,14.3985]
[1777271795161,37.53,77630.33,1.39,0.29412,0.00022,14.3985]
[1777271795252,37.53,77630.33,1.39,0.29412,0.00022,14.3985]
[1777271795328,37.53,77630.33,1.39,0.29412,0.00022,14.3985]
[1777271795343,37.53,77630.33,1.39,0.29412,0.00022,14.3985]
[1777271795289,37.53,77620.54,1.39,0.29197,0.00022,14.34786]
[1777271795386,37.53,77620.54,1.39,0.29197,0.00022,14.34786]
[1777271795541,37.53,77620.54,1.39,0.29197,0.00022,14.34786]
[1777271796071,37.53,77620.54,1.39,0.29197,0.00022,14.34786]
[1777271796076,37.53,77605.43,1.39,0.28867,0.00022,14.2689]
[1777271797208,37.53,77605.43,1.39,0.28867,0.00022,14.2689]
[1777271797224,37.53,77605.43,1.39,0.28867,0.00022,14.2689]
[1777271797301,37.53,77600.49,1.39,0.2876,0.00022,14.24298]
[1777271797806,37.53,77600.49,1.39,0.2876,0.00022,14.24298]
[1777271797882,37.53,77600.49,1.39,0.2876,0.00022,14.24298]
[1777271798079,37.53,77600.49,1.39,0.2876,0.00022,14.24298]
[1777271798120,37.53,77600.49,1.39,0.2876,0.00022,14.24298]
[1777271798279,37.53,77600.49,1.39,0.2876,0.00022,14.24298]
[1777271798309,37.53,77595.3,1.39,0.28648,0.00022,14.21559]
[1777271798389,37.53,77595.3,1.39,0.28648,0.00022,14.21559]
[1777271799213,37.53,77595.3,1.39,0.28648,0.00022,14.21559]
[1777271799303,37.53,77589.25,1.39,0.28517,0.00022,14.18354]
[1777271800747,37.53,77588.71,1.39,0.28505,0.00022,14.18076]
[1777271800783,37.53,77588.71,1.39,0.28505,0.00022,14.18076]
[1777271800795,37.53,77588.71,1.39,0.28505,0.00022,14.18076]
[1777271800814,37.53,77588.71,1.39,0.28505,0.00022,14.18076]
[1777271801013,37.53,77588.71,1.39,0.28505,0.00022,14.18076]
[1777271801058,37.53,77588.71,1.39,0.28505,0.00022,14.18076]
[1777271801291,37.53,77588.42,1.39,0.28499,0.00022,14.17931]
[1777271801590,37.53,77588.42,1.39,0.28499,0.00022,14.17931]
[1777271801633,37.53,77588.42,1.39,0.28499,0.00022,14.17931]
[1777271801783,37.53,77588.42,1.39,0.28499,0.00022,14.17931]
[1777271801823,37.53,77588.42,1.39,0.28499,0.00022,14.17931]
[1777271801844,37.53,77588.42,1.39,0.28499,0.00022,14.17931]
[1777271801859,37.53,77588.42,1.39,0.28499,0.00022,14.17931]
[1777271801872,37.53,77588.42,1.39,0.28499,0.00022,14.17931]
[1777271802022,37.53,77588.42,1.39,0.28499,0.00022,14.17931]
[1777271802055,37.53,77588.42,1.39,0.28499,0.00022,14.17931]
[1777271802235,37.53,77588.42,1.39,0.28499,0.00022,14.17931]
[1777271802262,37.53,77593.55,1.39,0.28611,0.00022,14.20665]
[1777271802686,37.53,77593.55,1.39,0.28611,0.00022,14.20665]
[1777271802964,37.53,77593.55,1.39,0.28611,0.00022,14.20665]
[1777271802998,37.53,77593.55,1.39,0.28611,0.00022,14.20665]
[1777271803012,37.53,77592.65,1.39,0.28592,0.00022,14.20195]
[1777271803706,37.53,77592.65,1.39,0.28592,0.00022,14.20195]
[1777271803747,37.53,77592.65,1.39,0.28592,0.00022,14.20195]
[1777271804163,37.53,77592.65,1.39,0.28592,0.00022,14.20195]
[1777271804207,37.53,77591.87,1.39,0.28575,0.00022,14.19788]
[1777271805684,37.53,77591.87,1.39,0.28575,0.00022,14.19796]
[1777271805693,37.53,77591.87,1.39,0.28575,0.00022,14.19796]
[1777271805704,37.53,77591.87,1.39,0.28575,0.00022,14.19796]
[1777271806321,37.53,77595.74,1.39,0.2866,0.00022,14.21853]
[1777271807732,37.53,77595.74,1.39,0.2866,0.00022,14.21859]
[1777271807777,37.53,77595.74,1.39,0.2866,0.00022,14.21859]
[1777271807933,37.53,77595.74,1.39,0.2866,0.00022,14.21859]
[1777271807942,37.53,77595.74,1.39,0.2866,0.00022,14.21859]
[1777271808314,37.53,77599.69,1.39,0.28746,0.00022,14.23952]
[1777271809265,37.53,77609.1,1.39,0.28951,0.00022,14.28905]
[1777271814270,37.53,77609.96,1.39,0.2897,0.00022,14.29359]
[1777271819272,37.53,77609.15,1.39,0.28952,0.00022,14.28934]
[1777271823341,37.53,77601.91,1.39,0.28795,0.00022,14.25134]
[1777271826028,37.54,77600.82,1.39,0.28771,0.00022,14.24567]
[1777271827102,37.54,77600.82,1.39,0.28772,0.00022,14.24571]
[1777271828031,37.54,77605.68,1.39,0.28878,0.00022,14.27133]
[1777271834289,37.54,77607.29,1.39,0.28913,0.00022,14.27983]
[1777271839359,37.54,77606.16,1.39,0.28889,0.00022,14.27406]
[1777271844417,37.54,77605.77,1.39,0.28881,0.00022,14.27211]
[1777271848306,37.54,77605.89,1.39,0.28884,0.00022,14.2728]
[1777271848334,37.54,77605.89,1.39,0.28884,0.00022,14.2728]
[1777271848341,37.54,77605.89,1.39,0.28884,0.00022,14.2728]
[1777271848359,37.54,77606.6,1.39,0.28899,0.00022,14.27654]
[1777271848569,37.54,77606.6,1.39,0.28899,0.00022,14.27654]
[1777271848596,37.54,77606.6,1.39,0.28899,0.00022,14.27654]
[1777271848780,37.54,77606.6,1.39,0.28899,0.00022,14.27654]
[1777271849112,37.54,77606.6,1.39,0.28899,0.00022,14.27654]
[1777271849239,37.54,77606.6,1.39,0.28899,0.00022,14.27656]
[1777271850377,37.54,77606.6,1.39,0.28899,0.00022,14.27656]
[1777271850398,37.54,77628.36,1.39,0.29376,0.00022,14.38989]
[1777271850427,37.54,77628.36,1.39,0.29376,0.00022,14.38989]
[1777271851249,37.54,77628.36,1.39,0.29369,0.00022,14.38372]
[1777271852355,37.54,77628.36,1.39,0.29369,0.00022,14.38372]
[1777271852918,37.54,77627.13,1.39,0.29342,0.00022,14.3774]
[1777271853266,37.54,77626.27,1.39,0.29324,0.00022,14.37299]
[1777271854270,37.54,77619.49,1.39,0.29175,0.00022,14.33782]
[1777271854857,37.54,77619.49,1.39,0.29175,0.00022,14.33782]
[1777271854876,37.54,77619.49,1.39,0.29175,0.00022,14.33782]
[1777271855279,37.54,77609.13,1.39,0.28949,0.00022,14.28375]
[1777271856000,37.54,77609.13,1.39,0.28949,0.00022,14.28375]
[1777271856040,37.54,77609.13,1.39,0.28949,0.00022,14.28375]
[1777271856490,37.54,77610.53,1.39,0.28979,0.00022,14.29114]
[1777271857291,37.54,77611.74,1.39,0.29006,0.00022,14.29752]
[1777271862325,37.54,77615.19,1.39,0.29082,0.00022,14.31564]
[1777271867360,37.54,77616.92,1.39,0.2912,0.00022,14.32465]
[1777271872039,37.54,77617.63,1.39,0.29135,0.00022,14.32837]
[1777271872396,37.54,77617.63,1.39,0.29135,0.00022,14.32834]
[1777271872784,37.54,77617.63,1.39,0.29135,0.00022,14.32834]
[1777271877949,37.54,77617.11,1.39,0.29123,0.00022,14.3255]
[1777271881562,37.54,77609.26,1.39,0.28951,0.00022,14.28435]
[1777271884480,37.54,77603.37,1.39,0.28823,0.00022,14.25343]
[1777271888554,37.54,77602.69,1.39,0.28808,0.00022,14.24995]
[1777271889331,37.54,77602.69,1.39,0.28808,0.00022,14.24995]
[1777271889348,37.54,77602.69,1.39,0.28808,0.00022,14.24995]
[1777271889359,37.54,77602.69,1.39,0.28808,0.00022,14.24995]
[1777271889430,37.54,77605.65,1.39,0.28873,0.00022,14.26558]
[1777271891039,37.54,77605.65,1.39,0.28873,0.00022,14.26558]
[1777271891057,37.54,77605.65,1.39,0.28873,0.00022,14.26558]
[1777271891081,37.54,77605.65,1.39,0.28873,0.00022,14.26558]
[1777271891115,37.54,77605.65,1.39,0.28873,0.00022,14.26558]
[1777271891270,37.54,77605.65,1.39,0.28873,0.00022,14.26558]
[1777271891296,37.54,77605.65,1.39,0.28873,0.00022,14.26558]
[1777271891360,37.54,77601.91,1.39,0.28792,0.00022,14.24594]
[1777271893001,37.54,77599.91,1.39,0.28748,0.00022,14.23542]
[1777271893099,37.54,77599.91,1.39,0.28748,0.00022,14.23542]
[1777271893102,37.54,77599.43,1.39,0.28738,0.00022,14.23293]
[1777271896182,37.54,77600.7,1.39,0.28766,0.00022,14.2397]
[1777271896283,37.54,77600.55,1.39,0.28763,0.00022,14.23894]
[1777271898581,37.54,77605.81,1.39,0.28878,0.00022,14.26667]
[1777271901894,37.54,77606.42,1.39,0.28891,0.00022,14.26988]
[1777271902095,37.54,77606.42,1.39,0.28891,0.00022,14.26988]
[1777271902170,37.54,77606.42,1.39,0.28891,0.00022,14.26988]
[1777271902174,37.54,77609.54,1.39,0.28959,0.00022,14.28623]
[1777271903651,37.54,77627.64,1.39,0.29355,0.00022,14.38041]
[1777271906423,37.54,77628.41,1.39,0.29372,0.00022,14.38429]
[1777271906525,37.54,77628.41,1.39,0.29372,0.00022,14.38429]
[1777271907118,37.54,77628.41,1.39,0.29372,0.00022,14.38429]
[1777271909386,37.54,77637.02,1.39,0.2956,0.00022,14.42847]
[1777271913008,37.54,77639.71,1.39,0.29614,0.00022,14.43614]
[1777271913056,37.54,77640.0,1.39,0.2962,0.00022,14.43766]
[1777271914068,37.54,77634.75,1.39,0.29504,0.00022,14.4107]
[1777271917465,37.54,77633.18,1.39,0.2947,0.00022,14.40261]
[1777271917896,37.54,77635.49,1.39,0.2952,0.00022,14.41444]
[1777271918688,37.54,77635.49,1.39,0.2952,0.00022,14.41444]
[1777271918703,37.54,77635.49,1.39,0.2952,0.00022,14.41444]
[1777271918722,37.54,77635.49,1.39,0.2952,0.00022,14.41444]
[1777271918958,37.54,77640.81,1.39,0.29638,0.00022,14.4417]
[1777271921586,37.54,77641.55,1.39,0.29654,0.00022,14.44549]
[1777271921618,37.54,77641.55,1.39,0.29654,0.00022,14.44549]
[1777271921939,37.54,77640.17,1.39,0.29624,0.00022,14.43844]
[1777271923598,37.54,77638.93,1.39,0.29596,0.00022,14.4321]
[1777271923603,37.54,77638.93,1.39,0.29596,0.00022,14.4321]
[1777271923635,37.54,77638.93,1.39,0.29596,0.00022,14.4321]
[1777271923793,37.54,77638.27,1.39,0.29581,0.00022,14.42868]
[1777271928798,37.54,77635.43,1.39,0.29518,0.00022,14.41395]
[1777271933832,37.54,77635.74,1.39,0.29524,0.00022,14.41538]
[1777271939062,37.54,77637.2,1.39,0.29556,0.00022,14.42275]
[1777271942223,37.54,77635.14,1.39,0.2951,0.00022,14.41211]
[1777271943241,37.54,77635.32,1.39,0.29514,0.00022,14.41301]
[1777271943268,37.54,77635.32,1.39,0.29514,0.00022,14.41301]
[1777271943275,37.54,77635.32,1.39,0.29514,0.00022,14.41301]
[1777271943442,37.54,77635.32,1.39,0.29514,0.00022,14.41301]
[1777271943497,37.54,77635.32,1.39,0.29514,0.00022,14.41301]
[1777271943455,37.54,77631.44,1.39,0.29429,0.00022,14.39303]
[1777271944441,37.54,77622.65,1.39,0.29236,0.00022,14.34758]
[1777271947251,37.54,77615.31,1.39,0.29076,0.00022,14.30954]
[1777271950076,37.54,77614.73,1.39,0.29063,0.00022,14.3066]
[1777271950239,37.54,77614.73,1.39,0.29063,0.00022,14.3066]
[1777271950258,37.54,77614.73,1.39,0.29063,0.00022,14.3066]
[1777271950270,37.54,77614.73,1.39,0.29063,0.00022,14.3066]
[1777271950341,37.54,77615.47,1.39,0.29079,0.00022,14.31041]
[1777271955988,37.54,77614.46,1.39,0.29056,0.00022,14.30481]
[1777271961465,37.53,77615.04,1.39,0.29067,0.00022,14.30757]
[1777271967065,37.53,77614.64,1.39,0.29057,0.00022,14.30517]
[1777271970472,37.53,77605.62,1.39,0.2886,0.00022,14.25776]
[1777271971486,37.53,77605.62,1.39,0.2886,0.00022,14.25776]
[1777271971535,37.53,77599.96,1.39,0.2873,0.00022,14.22172]
[1777271972434,37.53,77599.96,1.39,0.2873,0.00022,14.22172]
[1777271972778,37.53,77599.71,1.39,0.28724,0.00022,14.22041]
[1777271973107,37.53,77599.71,1.39,0.28724,0.00022,14.22042]
[1777271976505,37.53,77595.54,1.39,0.28634,0.00022,14.19842]
[1777271976572,37.53,77595.9,1.39,0.28642,0.00022,14.20036]
[1777271976607,37.53,77595.9,1.39,0.28642,0.00022,14.20036]
[1777271977450,37.53,77593.64,1.39,0.28593,0.00022,14.18843]
[1777271983180,37.53,77593.65,1.39,0.28594,0.00022,14.18877]
[1777271986200,37.53,77601.25,1.39,0.2876,0.00022,14.22907]
[1777271991236,37.53,77602.62,1.39,0.2879,0.00022,14.23625]
[1777271996270,37.53,77598.7,1.39,0.28705,0.00022,14.2157]
[1777272001306,37.54,77596.5,1.39,0.28658,0.00022,14.20427]
[1777272004327,37.54,77590.03,1.39,0.28518,0.00022,14.17008]
[1777272009363,37.54,77592.71,1.39,0.28578,0.00022,14.18473]
[1777272014397,37.54,77598.72,1.39,0.2871,0.00022,14.21686]
[1777272019434,37.54,77600.03,1.39,0.28739,0.00022,14.22395]
[1777272021609,37.54,77601.0,1.39,0.2876,0.00022,14.2291]
[1777272022420,37.54,77601.0,1.39,0.2876,0.00022,14.2291]
[1777272022582,37.54,77604.77,1.39,0.28843,0.00022,14.24901]
[1777272024571,37.55,77611.73,1.39,0.28995,0.00022,14.28556]
[1777272025993,37.55,77611.73,1.39,0.28995,0.00022,14.28555]
[1777272026586,37.55,77606.21,1.39,0.28874,0.00022,14.2566]
[1777272032525,37.55,77605.33,1.39,0.28849,0.00022,14.24584]
[1777272032967,37.55,77605.33,1.39,0.28849,0.00022,14.24584]
[1777272036138,37.55,77611.55,1.39,0.28985,0.00022,14.27848]
[1777272036521,37.55,77611.55,1.39,0.28985,0.00022,14.27848]
[1777272036551,37.55,77615.99,1.39,0.29082,0.00022,14.30169]
[1777272039573,37.55,77623.31,1.39,0.29242,0.00022,14.33973]
[1777272040389,37.55,77623.31,1.39,0.29242,0.00022,14.33973]
[1777272040580,37.55,77623.87,1.39,0.29254,0.00022,14.34261]
[1777272043351,37.54,77626.97,1.39,0.29322,0.00022,14.35857]
[1777272043602,37.54,77627.61,1.39,0.29336,0.00022,14.36189]
[1777272045615,37.54,77632.51,1.39,0.29444,0.00022,14.38715]
[1777272046838,37.54,77632.51,1.39,0.29444,0.00022,14.38715]
[1777272047055,37.54,77632.51,1.39,0.29444,0.00022,14.38715]
[1777272047109,37.54,77633.34,1.39,0.29462,0.00022,14.39138]
[1777272052665,37.54,77629.74,1.39,0.29382,0.00022,14.37274]
[1777272058707,37.54,77633.2,1.39,0.29458,0.00022,14.39048]
[1777272064132,37.54,77631.94,1.39,0.2943,0.00022,14.38391]
[1777272064563,37.54,77622.25,1.39,0.29217,0.00022,14.33379]
[1777272065763,37.54,77611.83,1.39,0.28989,0.00022,14.27946]
[1777272071500,37.54,77608.03,1.39,0.28905,0.00022,14.25944]
[1777272076833,37.54,77608.08,1.39,0.28905,0.00022,14.25935]
[1777272082316,37.53,77607.72,1.39,0.28895,0.00022,14.25709]
[1777272087910,37.53,77608.06,1.39,0.28902,0.00022,14.25879]
[1777272093618,37.53,77612.43,1.39,0.28991,0.00022,14.27534]
[1777272098724,37.53,77613.5,1.39,0.29013,0.00022,14.2807]
[1777272104021,37.53,77609.25,1.39,0.28919,0.00022,14.25827]
[1777272109057,37.53,77608.88,1.39,0.28911,0.00022,14.25624]
[1777272114093,37.53,77607.98,1.39,0.28891,0.00022,14.25141]
[1777272119128,37.53,77607.16,1.39,0.28872,0.00022,14.24698]
[1777272124163,37.53,77606.83,1.39,0.28865,0.00022,14.24513]
[1777272126176,37.53,77613.75,1.39,0.29016,0.00022,14.28133]
[1777272131212,37.52,77615.57,1.39,0.29055,0.00022,14.29062]
[1777272136248,37.52,77616.45,1.39,0.29073,0.00022,14.29495]
[1777272141503,37.52,77615.08,1.39,0.29042,0.00022,14.2877]
[1777272147324,37.52,77613.17,1.39,0.28999,0.00022,14.27747]
[1777272152361,37.52,77612.83,1.39,0.28985,0.00022,14.26931]
[1777272157394,37.52,77611.77,1.39,0.28961,0.00022,14.26358]
[1777272163695,37.51,77613.31,1.39,0.28994,0.00022,14.2715]
[1777272165450,37.51,77619.91,1.39,0.29138,0.00022,14.3058]
[1777272170937,37.51,77620.48,1.39,0.29149,0.00022,14.30855]
[1777272176527,37.51,77621.92,1.39,0.2918,0.00022,14.31581]
[1777272179548,37.51,77612.04,1.39,0.28963,0.00022,14.26413]
[1777272183577,37.51,77606.83,1.39,0.28849,0.00022,14.23688]
[1777272187497,37.51,77610.54,1.39,0.2893,0.00022,14.25627]
[1777272187604,37.51,77610.34,1.39,0.28926,0.00022,14.25517]
[1777272188712,37.51,77610.34,1.39,0.28926,0.00022,14.25517]
[1777272194656,37.51,77605.63,1.39,0.28821,0.00022,14.23005]
[1777272201709,37.5,77605.02,1.39,0.28806,0.00022,14.22651]
[1777272202620,37.5,77605.02,1.39,0.28806,0.00022,14.22651]
[1777272202963,37.5,77602.63,1.39,0.28754,0.00022,14.21385]
[1777272206844,37.5,77601.39,1.39,0.28726,0.00022,14.20713]
[1777272206977,37.5,77601.39,1.39,0.28726,0.00022,14.20713]
[1777272207092,37.5,77601.39,1.39,0.28726,0.00022,14.20713]
[1777272209037,37.5,77602.53,1.39,0.28751,0.00022,14.21307]
[1777272209962,37.5,77602.6,1.39,0.28752,0.00022,14.21339]
[1777272211066,37.5,77602.6,1.39,0.28752,0.00022,14.21334]
[1777272211371,37.5,77602.6,1.39,0.28752,0.00022,14.21334]
[1777272212027,37.5,77602.37,1.39,0.2874,0.00022,14.20586]
[1777272212048,37.5,77602.37,1.39,0.2874,0.00022,14.20586]
[1777272212304,37.5,77602.37,1.39,0.2874,0.00022,14.20586]
[1777272212669,37.5,77602.37,1.39,0.2874,0.00022,14.20586]
[1777272212693,37.5,77602.37,1.39,0.2874,0.00022,14.20586]
[1777272212782,37.5,77605.42,1.39,0.28806,0.00022,14.22191]
[1777272215116,37.5,77606.41,1.39,0.28828,0.00022,14.22702]
[1777272215155,37.5,77606.41,1.39,0.28828,0.00022,14.22702]
[1777272215358,37.5,77606.41,1.39,0.28828,0.00022,14.22702]
[1777272215428,37.5,77606.78,1.39,0.28835,0.00022,14.2289]
[1777272220880,37.5,77611.13,1.39,0.2893,0.00022,14.25159]
[1777272226883,37.49,77612.29,1.39,0.28954,0.00022,14.2575]
[1777272232745,37.49,77613.06,1.39,0.28971,0.00022,14.2614]
[1777272237962,37.49,77613.81,1.39,0.28986,0.00022,14.26515]
[1777272240315,37.49,77608.03,1.39,0.28859,0.00022,14.23473]
[1777272244006,37.49,77613.07,1.39,0.2897,0.00022,14.26116]
[1777272244987,37.49,77613.07,1.39,0.2897,0.00022,14.26116]
[1777272245082,37.49,77613.07,1.39,0.2897,0.00022,14.26116]
[1777272245126,37.49,77613.07,1.39,0.2897,0.00022,14.26116]
[1777272249039,37.49,77607.91,1.39,0.28856,0.00022,14.23395]
[1777272254074,37.49,77607.43,1.39,0.28845,0.00022,14.23136]
[1777272259131,37.49,77609.91,1.39,0.28899,0.00022,14.24432]
[1777272265160,37.49,77610.04,1.39,0.28901,0.00022,14.24484]
[1777272270194,37.49,77613.24,1.39,0.28971,0.00022,14.26147]
[1777272276677,37.48,77613.46,1.39,0.28968,0.00022,14.25625]
[1777272282683,37.48,77614.91,1.39,0.29,0.00022,14.26371]
[1777272289328,37.48,77615.67,1.39,0.29015,0.00022,14.26745]
[1777272294364,37.48,77616.46,1.39,0.29032,0.00022,14.27143]
[1777272299398,37.48,77616.76,1.39,0.29038,0.00022,14.27284]
[1777272304433,37.48,77609.73,1.39,0.28883,0.00022,14.23583]
[1777272309469,37.48,77608.82,1.39,0.28862,0.00022,14.23087]
[1777272314503,37.47,77608.45,1.39,0.28853,0.00022,14.22862]
[1777272319156,37.47,77607.98,1.39,0.28843,0.00022,14.22611]
[1777272321552,37.47,77617.76,1.39,0.29056,0.00022,14.27732]
[1777272325584,37.47,77622.95,1.39,0.29169,0.00022,14.30413]
[1777272330615,37.47,77627.65,1.39,0.29272,0.00022,14.32837]
[1777272334712,37.47,77629.69,1.39,0.2931,0.00022,14.33269]
[1777272334880,37.47,77628.08,1.39,0.29274,0.00022,14.32432]
[1777272336657,37.47,77616.63,1.39,0.29022,0.00022,14.2646]
[1777272338200,37.47,77616.88,1.39,0.29028,0.00022,14.26592]
[1777272338214,37.47,77616.88,1.39,0.29028,0.00022,14.26592]
[1777272338671,37.47,77617.94,1.39,0.29051,0.00022,14.27147]
[1777272339048,37.47,77617.94,1.39,0.29051,0.00022,14.27147]
[1777272344452,37.47,77617.54,1.39,0.29043,0.00022,14.2694]
[1777272349748,37.47,77620.58,1.39,0.29109,0.00022,14.28529]
[1777272352666,37.47,77621.94,1.39,0.29139,0.00022,14.29242]
[1777272352815,37.47,77621.94,1.39,0.29139,0.00022,14.29242]
[1777272352832,37.47,77621.94,1.39,0.29139,0.00022,14.29242]
[1777272352876,37.47,77621.94,1.39,0.29139,0.00022,14.29242]
[1777272352873,37.47,77624.27,1.39,0.29191,0.00022,14.30458]
[1777272352998,37.47,77624.27,1.39,0.29191,0.00022,14.30458]
[1777272353124,37.47,77624.27,1.39,0.29191,0.00022,14.30458]
[1777272353780,37.47,77632.88,1.39,0.2938,0.00022,14.34925]
[1777272355349,37.47,77632.88,1.39,0.29381,0.00022,14.34927]
[1777272360237,37.47,77638.37,1.39,0.29501,0.00022,14.37742]
[1777272360271,37.47,77638.37,1.39,0.29501,0.00022,14.37742]
[1777272360826,37.47,77639.85,1.39,0.29534,0.00022,14.38499]
[1777272361385,37.47,77639.85,1.39,0.29534,0.00022,14.38499]
[1777272361405,37.47,77639.85,1.39,0.29534,0.00022,14.38499]
[1777272361846,37.47,77641.74,1.39,0.29575,0.00022,14.39465]
[1777272362379,37.47,77641.74,1.39,0.29575,0.00022,14.39465]
[1777272362889,37.47,77656.21,1.39,0.29896,0.00022,14.46844]
[1777272367903,37.46,77653.54,1.39,0.29835,0.00022,14.45452]
[1777272372002,37.46,77655.22,1.39,0.2987,0.00022,14.46255]
[1777272372909,37.46,77655.22,1.39,0.29869,0.00022,14.46245]
[1777272375908,37.46,77656.76,1.39,0.29903,0.00022,14.47006]
[1777272375942,37.46,77656.76,1.39,0.29903,0.00022,14.47006]
[1777272375949,37.45,77658.46,1.39,0.2994,0.00022,14.47857]
[1777272376023,37.45,77658.46,1.39,0.2994,0.00022,14.47857]
[1777272376063,37.45,77658.46,1.39,0.2994,0.00022,14.47857]
[1777272376226,37.45,77658.46,1.39,0.2994,0.00022,14.47857]
[1777272376811,37.45,77658.46,1.39,0.2994,0.00022,14.47857]
[1777272376830,37.45,77658.46,1.39,0.2994,0.00022,14.47857]
[1777272377656,37.45,77658.46,1.39,0.2994,0.00022,14.47846]
[1777272377944,37.45,77658.76,1.39,0.29946,0.00022,14.47987]
[1777272382960,37.45,77663.07,1.39,0.3004,0.00022,14.50129]
[1777272385996,37.45,77668.51,1.39,0.3016,0.00022,14.52832]
[1777272391018,37.44,77668.34,1.39,0.30155,0.00022,14.52725]
[1777272391218,37.44,77668.34,1.39,0.30155,0.00022,14.52725]
[1777272391482,37.44,77670.88,1.39,0.30205,0.00022,14.53381]
[1777272392845,37.44,77680.35,1.39,0.30417,0.00022,14.58108]
[1777272394243,37.44,77680.35,1.39,0.30417,0.00022,14.58108]
[1777272394842,37.44,77682.8,1.39,0.30471,0.00022,14.59312]
[1777272395205,37.44,77682.8,1.39,0.30471,0.00022,14.59312]
[1777272395289,37.44,77682.8,1.39,0.30471,0.00022,14.59312]
[1777272395535,37.44,77682.8,1.39,0.30471,0.00022,14.59312]
[1777272395675,37.44,77691.3,1.39,0.30662,0.00022,14.63512]
[1777272396655,37.44,77702.31,1.39,0.3091,0.00023,14.68908]
[1777272397217,37.44,77702.31,1.39,0.3091,0.00023,14.68908]
[1777272397380,37.44,77702.31,1.39,0.3091,0.00023,14.68908]
[1777272397815,37.44,77702.31,1.39,0.3091,0.00023,14.68908]
[1777272397974,37.44,77714.87,1.39,0.31194,0.00023,14.74993]
[1777272398611,37.44,77714.87,1.39,0.31194,0.00023,14.74993]
[1777272400776,37.44,77702.74,1.39,0.30917,0.00023,14.69073]
[1777272401834,37.44,77697.04,1.39,0.30789,0.00023,14.66278]
[1777272402158,37.44,77697.04,1.39,0.30789,0.00023,14.66278]
[1777272402209,37.44,77691.76,1.39,0.3067,0.00023,14.63682]
[1777272403424,37.44,77691.76,1.39,0.3067,0.00023,14.63682]
[1777272403524,37.43,77691.73,1.39,0.30668,0.00023,14.63649]
[1777272404184,37.43,77691.73,1.39,0.30668,0.00023,14.63649]
[1777272406895,37.43,77685.19,1.39,0.3052,0.00022,14.60394]
[1777272412194,37.43,77681.48,1.39,0.30436,0.00022,14.58534]
[1777272417228,37.43,77682.74,1.39,0.30463,0.00022,14.59143]
[1777272422263,37.43,77685.19,1.39,0.30517,0.00022,14.60335]
[1777272427297,37.42,77683.74,1.39,0.30483,0.00022,14.59591]
[1777272432332,37.42,77684.38,1.39,0.30497,0.00022,14.59885]
[1777272437367,37.42,77688.01,1.39,0.30577,0.00022,14.61661]
[1777272442193,37.42,77685.75,1.39,0.30526,0.00022,14.60525]
[1777272442830,37.42,77685.75,1.39,0.30526,0.00022,14.60525]
[1777272442847,37.42,77678.06,1.39,0.30353,0.00022,14.56696]
[1777272443770,37.42,77668.73,1.39,0.30144,0.00022,14.52014]
[1777272444835,37.42,77668.73,1.39,0.30144,0.00022,14.52014]
[1777272445013,37.42,77664.66,1.39,0.30053,0.00022,14.4996]
[1777272446847,37.42,77665.76,1.39,0.30077,0.00022,14.50516]
[1777272446872,37.42,77665.76,1.39,0.30077,0.00022,14.50516]
[1777272446931,37.42,77666.33,1.39,0.3009,0.00022,14.50804]
[1777272448813,37.42,77666.33,1.39,0.3009,0.00022,14.50799]
[1777272448996,37.42,77668.75,1.39,0.30144,0.00022,14.52012]
[1777272449185,37.42,77668.75,1.39,0.30144,0.00022,14.52012]
[1777272449186,37.42,77668.75,1.39,0.30144,0.00022,14.52012]
[1777272449580,37.41,77665.81,1.39,0.30078,0.00022,14.50519]
[1777272452805,37.41,77662.33,1.39,0.29993,0.00022,14.48127]
[1777272452906,37.41,77662.33,1.39,0.29993,0.00022,14.48127]
[1777272453007,37.41,77662.36,1.39,0.29993,0.00022,14.48134]
[1777272458514,37.41,77661.4,1.39,0.2997,0.00022,14.47608]
[1777272462266,37.41,77659.87,1.39,0.29935,0.00022,14.46824]
[1777272465564,37.41,77664.84,1.39,0.30046,0.00022,14.4934]
[1777272470931,37.41,77665.26,1.39,0.30056,0.00022,14.49556]
[1777272476641,37.41,77667.31,1.39,0.30102,0.00022,14.50598]
[1777272481679,37.41,77665.78,1.39,0.30068,0.00022,14.49822]
[1777272486711,37.41,77663.64,1.39,0.30019,0.00022,14.48721]
[1777272491747,37.4,77662.03,1.39,0.29982,0.00022,14.47885]
[1777272496734,37.4,77660.74,1.39,0.29952,0.00022,14.47214]
[1777272497154,37.4,77659.46,1.39,0.29924,0.00022,14.4656]
[1777272497650,37.4,77659.46,1.39,0.29924,0.00022,14.4656]
[1777272499104,37.4,77651.43,1.39,0.29745,0.00022,14.42467]
[1777272499129,37.4,77651.43,1.39,0.29745,0.00022,14.42467]
[1777272499148,37.4,77651.43,1.39,0.29745,0.00022,14.42467]
[1777272501717,37.4,77652.4,1.39,0.29766,0.00022,14.4296]
[1777272501727,37.4,77652.4,1.39,0.29766,0.00022,14.4296]
[1777272501763,37.4,77652.4,1.39,0.29766,0.00022,14.4296]
[1777272501779,37.4,77652.4,1.39,0.29766,0.00022,14.4296]
[1777272502077,37.4,77652.4,1.39,0.29766,0.00022,14.4296]
[1777272502095,37.4,77652.4,1.39,0.29766,0.00022,14.4296]
[1777272503790,37.4,77652.35,1.39,0.29765,0.00022,14.42932]
[1777272507035,37.4,77651.91,1.39,0.29755,0.00022,14.42704]
[1777272507059,37.4,77651.91,1.39,0.29755,0.00022,14.42704]
[1777272507077,37.4,77645.01,1.39,0.29602,0.00022,14.39168]
[1777272507157,37.4,77645.01,1.39,0.29602,0.00022,14.39168]
[1777272507268,37.4,77645.01,1.39,0.29602,0.00022,14.39168]
[1777272507304,37.4,77645.01,1.39,0.29602,0.00022,14.39168]
[1777272507477,37.4,77645.01,1.39,0.29602,0.00022,14.39168]
[1777272507512,37.4,77645.01,1.39,0.29602,0.00022,14.39168]
[1777272507682,37.4,77645.01,1.39,0.29602,0.00022,14.39168]
[1777272507882,37.4,77645.01,1.39,0.29602,0.00022,14.39166]
[1777272508889,37.4,77635.45,1.39,0.2939,0.00022,14.34238]
[1777272509901,37.4,77635.45,1.39,0.2939,0.00022,14.34238]
[1777272509915,37.4,77635.45,1.39,0.2939,0.00022,14.34238]
[1777272510017,37.4,77633.49,1.39,0.29347,0.00022,14.3323]
[1777272511925,37.4,77633.49,1.39,0.29347,0.00022,14.33237]
[1777272511955,37.4,77633.49,1.39,0.29347,0.00022,14.33237]
[1777272512086,37.4,77635.24,1.39,0.2938,0.00022,14.33533]
[1777272513931,37.4,77635.24,1.39,0.2938,0.00022,14.3354]
[1777272514032,37.4,77634.5,1.39,0.29364,0.00022,14.33157]
[1777272519051,37.4,77632.02,1.39,0.29309,0.00022,14.31877]
[1777272524062,37.41,77634.01,1.39,0.29354,0.00022,14.3293]
[1777272524446,37.41,77634.42,1.39,0.29363,0.00022,14.33147]
[1777272524622,37.41,77634.42,1.39,0.29363,0.00022,14.33147]
[1777272525057,37.41,77645.55,1.39,0.2961,0.00022,14.38892]
[1777272526112,37.41,77654.3,1.39,0.29805,0.00022,14.43379]
[1777272528025,37.41,77656.24,1.39,0.29849,0.00022,14.44374]
[1777272533046,37.41,77652.72,1.39,0.2977,0.00022,14.42584]
[1777272535150,37.41,77657.96,1.39,0.29887,0.00022,14.45255]
[1777272540159,37.41,77658.66,1.39,0.29903,0.00022,14.45605]
[1777272545173,37.41,77661.59,1.39,0.29967,0.00022,14.4708]
[1777272547006,37.41,77664.96,1.39,0.30042,0.00022,14.48781]
[1777272547024,37.41,77664.96,1.39,0.30042,0.00022,14.48781]
[1777272547155,37.41,77666.57,1.39,0.30078,0.00022,14.49595]
[1777272547429,37.41,77666.57,1.39,0.30078,0.00022,14.49595]
[1777272547530,37.41,77674.0,1.39,0.30245,0.00022,14.53332]
[1777272548581,37.41,77682.65,1.39,0.30439,0.00022,14.5765]
[1777272551940,37.41,77681.7,1.39,0.30417,0.00022,14.57164]
[1777272559240,37.4,77677.64,1.39,0.30323,0.00022,14.55088]
[1777272564276,37.4,77678.39,1.39,0.30339,0.00022,14.55448]
[1777272569310,37.4,77678.9,1.39,0.3035,0.00022,14.55695]
[1777272574901,37.4,77678.73,1.39,0.3034,0.00022,14.5499]
[1777272575312,37.4,77678.73,1.39,0.3034,0.00022,14.54984]
[1777272575335,37.4,77678.73,1.39,0.3034,0.00022,14.54984]
[1777272576911,37.4,77679.43,1.39,0.30356,0.00022,14.55332]
[1777272576942,37.4,77679.43,1.39,0.30356,0.00022,14.55332]
[1777272576958,37.4,77679.43,1.39,0.30356,0.00022,14.55332]
[1777272577027,37.4,77679.43,1.39,0.30356,0.00022,14.55332]
[1777272577071,37.4,77679.43,1.39,0.30356,0.00022,14.55332]
[1777272577155,37.4,77694.98,1.39,0.30706,0.00023,14.63047]
[1777272577984,37.4,77694.98,1.39,0.30706,0.00023,14.63047]
[1777272578009,37.4,77694.98,1.39,0.30706,0.00023,14.63047]
[1777272578039,37.4,77700.06,1.39,0.3082,0.00023,14.6554]
[1777272578917,37.4,77700.06,1.39,0.3082,0.00023,14.6554]
[1777272578956,37.4,77700.06,1.39,0.3082,0.00023,14.6554]
[1777272579010,37.4,77701.26,1.39,0.30847,0.00023,14.66122]
[1777272580000,37.4,77701.26,1.39,0.30847,0.00023,14.66122]
[1777272580020,37.4,77701.26,1.39,0.30847,0.00023,14.66122]
[1777272580055,37.4,77701.26,1.39,0.30847,0.00023,14.66122]
[1777272580100,37.4,77701.68,1.39,0.30856,0.00023,14.66322]
[1777272583077,37.4,77701.0,1.39,0.3084,0.00023,14.65979]
[1777272583108,37.4,77701.0,1.39,0.3084,0.00023,14.65979]
[1777272583142,37.4,77703.69,1.39,0.30901,0.00023,14.6729]
[1777272585114,37.39,77703.49,1.39,0.30896,0.00023,14.67186]
[1777272585132,37.39,77702.76,1.39,0.30879,0.00023,14.66823]
[1777272590136,37.39,77698.14,1.39,0.30774,0.00023,14.64532]
[1777272591214,37.39,77703.89,1.39,0.30903,0.00023,14.67337]
[1777272596237,37.39,77709.42,1.39,0.31027,0.00023,14.70005]
[1777272596777,37.39,77709.42,1.39,0.31027,0.00023,14.70005]
[1777272597132,37.39,77710.09,1.39,0.31042,0.00023,14.70324]
[1777272600199,37.39,77713.55,1.39,0.3112,0.00023,14.71993]
[1777272600984,37.39,77714.76,1.39,0.31147,0.00023,14.72576]
[1777272601120,37.39,77714.76,1.39,0.31147,0.00023,14.72576]
[1777272601128,37.39,77714.87,1.39,0.31149,0.00023,14.72626]
[1777272603293,37.38,77711.79,1.39,0.31079,0.00023,14.7113]
[1777272603549,37.38,77700.02,1.39,0.30812,0.00023,14.65377]
[1777272605400,37.38,77696.46,1.39,0.30732,0.00023,14.63627]
[1777272607409,37.38,77700.96,1.39,0.30833,0.00023,14.65835]
[1777272612496,37.38,77704.38,1.39,0.3091,0.00023,14.67491]
[1777272613468,37.38,77704.38,1.39,0.3091,0.00023,14.67491]
[1777272617545,37.38,77703.07,1.39,0.30879,0.00023,14.66813]
[1777272623691,37.37,77704.14,1.39,0.309,0.00023,14.67286]
[1777272628726,37.37,77709.84,1.39,0.31028,0.00023,14.70037]
[1777272633770,37.37,77709.61,1.39,0.31016,0.00023,14.69295]
[1777272634419,37.37,77709.61,1.39,0.31016,0.00023,14.69295]
[1777272635229,37.37,77709.61,1.39,0.31016,0.00023,14.69291]
[1777272637846,37.37,77710.85,1.39,0.31043,0.00023,14.69887]
[1777272637849,37.37,77710.85,1.39,0.31043,0.00023,14.69887]
[1777272637853,37.37,77710.85,1.39,0.31043,0.00023,14.69887]
[1777272637880,37.37,77710.85,1.39,0.31043,0.00023,14.69887]
[1777272637946,37.37,77710.85,1.39,0.31043,0.00023,14.69887]
[1777272637975,37.37,77710.85,1.39,0.31043,0.00023,14.69887]
[1777272638039,37.37,77712.85,1.39,0.31089,0.00023,14.70854]
[1777272638307,37.37,77712.85,1.39,0.31089,0.00023,14.70854]
[1777272638333,37.37,77712.85,1.39,0.31089,0.00023,14.70854]
[1777272638514,37.37,77712.85,1.39,0.31089,0.00023,14.70854]
[1777272638541,37.37,77712.85,1.39,0.31089,0.00023,14.70854]
[1777272638912,37.37,77712.85,1.39,0.31089,0.00023,14.70854]
[1777272638948,37.37,77712.85,1.39,0.31089,0.00023,14.70854]
[1777272639167,37.37,77712.85,1.39,0.31089,0.00023,14.70854]
[1777272639190,37.37,77712.85,1.39,0.31089,0.00023,14.70854]
[1777272639204,37.37,77712.85,1.39,0.31089,0.00023,14.70854]
[1777272639208,37.37,77712.85,1.39,0.31089,0.00023,14.70854]
[1777272639228,37.37,77713.38,1.39,0.311,0.00023,14.71106]
[1777272639939,37.37,77713.38,1.39,0.311,0.00023,14.71106]
[1777272640169,37.37,77715.49,1.39,0.31148,0.00023,14.72123]
[1777272641990,37.37,77714.84,1.39,0.31133,0.00023,14.71802]
[1777272642013,37.37,77714.84,1.39,0.31133,0.00023,14.71802]
[1777272642044,37.37,77714.84,1.39,0.31133,0.00023,14.71802]
[1777272642168,37.36,77715.05,1.39,0.31137,0.00023,14.71898]
[1777272642602,37.36,77715.05,1.39,0.31137,0.00023,14.71898]
[1777272643997,37.36,77715.05,1.39,0.31137,0.00023,14.71892]
[1777272644002,37.36,77715.05,1.39,0.31137,0.00023,14.71892]
[1777272644037,37.36,77715.05,1.39,0.31137,0.00023,14.71892]
[1777272644039,37.36,77714.66,1.39,0.31128,0.00023,14.71697]
[1777272646015,37.36,77714.57,1.39,0.31126,0.00023,14.71652]
[1777272646064,37.36,77714.57,1.39,0.31126,0.00023,14.71652]
[1777272646098,37.36,77714.85,1.39,0.31132,0.00023,14.71787]
[1777272650085,37.36,77716.23,1.39,0.31163,0.00023,14.72452]
[1777272650116,37.36,77716.23,1.39,0.31163,0.00023,14.72452]
[1777272650243,37.36,77716.23,1.39,0.31163,0.00023,14.72452]
[1777272650207,37.36,77714.84,1.39,0.31132,0.00023,14.71777]
[1777272650274,37.36,77714.84,1.39,0.31132,0.00023,14.71777]
[1777272650365,37.36,77714.84,1.39,0.31132,0.00023,14.71777]
[1777272650393,37.36,77714.84,1.39,0.31132,0.00023,14.71777]
[1777272650531,37.36,77714.84,1.39,0.31132,0.00023,14.71777]
[1777272650577,37.36,77714.84,1.39,0.31132,0.00023,14.71777]
[1777272650688,37.36,77714.84,1.39,0.31132,0.00023,14.71777]
[1777272650728,37.36,77714.84,1.39,0.31132,0.00023,14.71777]
[1777272650930,37.36,77714.84,1.39,0.31132,0.00023,14.71777]
[1777272650962,37.36,77714.84,1.39,0.31132,0.00023,14.71777]
[1777272651156,37.36,77714.84,1.39,0.31132,0.00023,14.71777]
[1777272651203,37.36,77714.84,1.39,0.31132,0.00023,14.71777]
[1777272651254,37.36,77714.9,1.39,0.31133,0.00023,14.71804]
[1777272651436,37.36,77714.9,1.39,0.31133,0.00023,14.71804]
[1777272651475,37.36,77714.9,1.39,0.31133,0.00023,14.71804]
[1777272651489,37.36,77714.9,1.39,0.31133,0.00023,14.71804]
[1777272651503,37.36,77714.9,1.39,0.31133,0.00023,14.71804]
[1777272651671,37.36,77714.9,1.39,0.31133,0.00023,14.71804]
[1777272651683,37.36,77714.9,1.39,0.31133,0.00023,14.71804]
[1777272651875,37.36,77714.9,1.39,0.31133,0.00023,14.71804]
[1777272651891,37.36,77714.9,1.39,0.31133,0.00023,14.71804]
[1777272652103,37.36,77714.9,1.39,0.31133,0.00023,14.71804]
[1777272652118,37.36,77715.19,1.39,0.3114,0.00023,14.71942]
[1777272654175,37.36,77715.19,1.39,0.31139,0.00023,14.7194]
[1777272654182,37.36,77715.19,1.39,0.31139,0.00023,14.7194]
[1777272654197,37.36,77715.19,1.39,0.31139,0.00023,14.7194]
[1777272654221,37.36,77715.19,1.39,0.31139,0.00023,14.7194]
[1777272654264,37.36,77716.09,1.39,0.3116,0.00023,14.72373]
[1777272656201,37.36,77716.09,1.39,0.3116,0.00023,14.72371]
[1777272656214,37.36,77716.09,1.39,0.3116,0.00023,14.72371]
[1777272656244,37.36,77716.09,1.39,0.3116,0.00023,14.72371]
[1777272657117,37.36,77717.16,1.39,0.31184,0.00023,14.72883]
[1777272658214,37.36,77717.16,1.39,0.31184,0.00023,14.72883]
[1777272658244,37.36,77717.16,1.39,0.31184,0.00023,14.72883]
[1777272658263,37.36,77717.16,1.39,0.31184,0.00023,14.72883]
[1777272658305,37.36,77717.16,1.39,0.31184,0.00023,14.72881]
[1777272658935,37.36,77717.7,1.39,0.31196,0.00023,14.73139]
[1777272659595,37.36,77717.7,1.39,0.31196,0.00023,14.73139]
[1777272660134,37.36,77717.7,1.39,0.31196,0.00023,14.73139]
[1777272660173,37.36,77717.7,1.39,0.31196,0.00023,14.73139]
[1777272660188,37.36,77717.7,1.39,0.31196,0.00023,14.73139]
[1777272660239,37.36,77717.7,1.39,0.31196,0.00023,14.73139]
[1777272660170,37.36,77714.75,1.39,0.31129,0.00023,14.71709]
[1777272660950,37.36,77714.75,1.39,0.31128,0.00023,14.71707]
[1777272661961,37.36,77708.31,1.39,0.30982,0.00023,14.68573]
[1777272663624,37.36,77707.35,1.39,0.3096,0.00023,14.68101]
[1777272664978,37.36,77698.15,1.39,0.30752,0.00023,14.63592]
[1777272666451,37.36,77694.25,1.39,0.30664,0.00023,14.61666]
[1777272666461,37.36,77694.25,1.39,0.30664,0.00023,14.61666]
[1777272666499,37.36,77694.25,1.39,0.30664,0.00023,14.61666]
[1777272667203,37.36,77688.81,1.39,0.30541,0.00023,14.5897]
[1777272667329,37.36,77688.81,1.39,0.30541,0.00023,14.5897]
[1777272667389,37.36,77688.81,1.39,0.30541,0.00023,14.5897]
[1777272667463,37.36,77688.81,1.39,0.30541,0.00023,14.5897]
[1777272667612,37.36,77688.81,1.39,0.30541,0.00023,14.5897]
[1777272667688,37.36,77688.81,1.39,0.30541,0.00023,14.5897]
[1777272667707,37.36,77688.81,1.39,0.30541,0.00023,14.5897]
[1777272667904,37.36,77688.81,1.39,0.30541,0.00023,14.5897]
[1777272667947,37.36,77688.81,1.39,0.30541,0.00023,14.5897]
[1777272667970,37.36,77688.81,1.39,0.30541,0.00023,14.5897]
[1777272668118,37.36,77688.81,1.39,0.30541,0.00023,14.5897]
[1777272668160,37.36,77688.81,1.39,0.30541,0.00023,14.5897]
[1777272668211,37.36,77676.92,1.39,0.30273,0.00022,14.53039]
[1777272668343,37.36,77676.92,1.39,0.30273,0.00022,14.53039]
[1777272668373,37.36,77676.92,1.39,0.30273,0.00022,14.53039]
[1777272668547,37.36,77676.92,1.39,0.30273,0.00022,14.53039]
[1777272668580,37.36,77676.92,1.39,0.30273,0.00022,14.53039]
[1777272668757,37.36,77676.92,1.39,0.30273,0.00022,14.53039]
[1777272669007,37.36,77676.92,1.39,0.30273,0.00022,14.53038]
[1777272672029,37.36,77669.49,1.39,0.30107,0.00022,14.49303]
[1777272674144,37.36,77666.69,1.39,0.30044,0.00022,14.47891]
[1777272674158,37.36,77666.69,1.39,0.30044,0.00022,14.47891]
[1777272674182,37.36,77666.69,1.39,0.30044,0.00022,14.47891]
[1777272674258,37.36,77663.63,1.39,0.29975,0.00022,14.46332]
[1777272674486,37.36,77663.63,1.39,0.29975,0.00022,14.46332]
[1777272674515,37.36,77663.63,1.39,0.29975,0.00022,14.46332]
[1777272674548,37.36,77663.63,1.39,0.29975,0.00022,14.46332]
[1777272674576,37.36,77663.63,1.39,0.29975,0.00022,14.46332]
[1777272674677,37.36,77663.63,1.39,0.29975,0.00022,14.46324]
[1777272676545,37.36,77663.63,1.39,0.29975,0.00022,14.46316]
[1777272676577,37.36,77663.63,1.39,0.29975,0.00022,14.46316]
[1777272676606,37.36,77663.63,1.39,0.29975,0.00022,14.46316]
[1777272676640,37.36,77663.63,1.39,0.29975,0.00022,14.46316]
[1777272676651,37.36,77663.63,1.39,0.29975,0.00022,14.46316]
[1777272676676,37.36,77663.63,1.39,0.29975,0.00022,14.46316]
[1777272676751,37.36,77662.86,1.39,0.29957,0.00022,14.45918]
[1777272678595,37.36,77662.86,1.39,0.29957,0.00022,14.45918]
[1777272678631,37.36,77662.86,1.39,0.29957,0.00022,14.45918]
[1777272678920,37.35,77662.86,1.39,0.29956,0.00022,14.45902]
[1777272682601,37.35,77662.86,1.39,0.29956,0.00022,14.45902]
[1777272682627,37.35,77662.86,1.39,0.29956,0.00022,14.45902]
[1777272682668,37.35,77662.86,1.39,0.29956,0.00022,14.45902]
[1777272682687,37.35,77662.86,1.39,0.29956,0.00022,14.45902]
[1777272682804,37.35,77662.86,1.39,0.29955,0.00022,14.4587]
[1777272684678,37.35,77662.86,1.39,0.29954,0.00022,14.45862]
[1777272684700,37.35,77662.86,1.39,0.29954,0.00022,14.45862]
[1777272684709,37.35,77662.86,1.39,0.29954,0.00022,14.45862]
[1777272685280,37.35,77660.68,1.39,0.29905,0.00022,14.44747]
[1777272686705,37.35,77660.01,1.39,0.2989,0.00022,14.44398]
[1777272686725,37.35,77660.01,1.39,0.2989,0.00022,14.44398]
[1777272686734,37.35,77660.01,1.39,0.2989,0.00022,14.44398]
[1777272686746,37.35,77660.01,1.39,0.2989,0.00022,14.44398]
[1777272687133,37.35,77660.01,1.39,0.2989,0.00022,14.4439]
[1777272688708,37.35,77659.96,1.39,0.29888,0.00022,14.44356]
[1777272688714,37.35,77659.96,1.39,0.29888,0.00022,14.44356]
[1777272689272,37.35,77659.33,1.39,0.29874,0.00022,14.44027]
[1777272694301,37.35,77659.05,1.39,0.2986,0.00022,14.43247]
[1777272696254,37.34,77667.99,1.39,0.3006,0.00022,14.47779]
[1777272701261,37.34,77664.73,1.39,0.29986,0.00022,14.46111]
[1777272706285,37.34,77666.02,1.39,0.30014,0.00022,14.46745]
[1777272711295,37.34,77666.39,1.39,0.30022,0.00022,14.46914]
[1777272716305,37.34,77666.06,1.39,0.30013,0.00022,14.46727]
[1777272721325,37.34,77665.06,1.39,0.2999,0.00022,14.46199]
[1777272725721,37.33,77662.98,1.39,0.29942,0.00022,14.45123]
[1777272725745,37.33,77662.98,1.39,0.29942,0.00022,14.45123]
[1777272725769,37.33,77662.98,1.39,0.29942,0.00022,14.45123]
[1777272725830,37.33,77662.98,1.39,0.29942,0.00022,14.45123]
[1777272725989,37.33,77662.98,1.39,0.29942,0.00022,14.45123]
[1777272726031,37.33,77662.98,1.39,0.29942,0.00022,14.45123]
[1777272726205,37.33,77662.98,1.39,0.29942,0.00022,14.45123]
[1777272726244,37.33,77662.98,1.39,0.29942,0.00022,14.45123]
[1777272726306,37.33,77662.98,1.39,0.29942,0.00022,14.4512]
[1777272726422,37.33,77662.98,1.39,0.29942,0.00022,14.4512]
[1777272726462,37.33,77662.98,1.39,0.29942,0.00022,14.4512]
[1777272726617,37.33,77662.98,1.39,0.29942,0.00022,14.4512]
[1777272726634,37.33,77662.98,1.39,0.29942,0.00022,14.4512]
[1777272726819,37.33,77662.98,1.39,0.29942,0.00022,14.4512]
[1777272726844,37.33,77662.98,1.39,0.29942,0.00022,14.4512]
[1777272727029,37.33,77662.98,1.39,0.29942,0.00022,14.4512]
[1777272727053,37.33,77662.98,1.39,0.29942,0.00022,14.4512]
[1777272727072,37.33,77662.98,1.39,0.29942,0.00022,14.4512]
[1777272727114,37.33,77662.98,1.39,0.29942,0.00022,14.4512]
[1777272727303,37.33,77662.98,1.39,0.29942,0.00022,14.4512]
[1777272727329,37.33,77662.98,1.39,0.29942,0.00022,14.4512]
[1777272727273,37.33,77660.64,1.39,0.2989,0.00022,14.43927]
[1777272727463,37.33,77660.64,1.39,0.2989,0.00022,14.43927]
[1777272727479,37.33,77660.64,1.39,0.2989,0.00022,14.43927]
[1777272727493,37.33,77659.58,1.39,0.29866,0.00022,14.43387]
[1777272728974,37.33,77659.58,1.39,0.29866,0.00022,14.43387]
[1777272728992,37.33,77659.58,1.39,0.29866,0.00022,14.43387]
[1777272729012,37.33,77659.58,1.39,0.29866,0.00022,14.43387]
[1777272729324,37.33,77659.58,1.39,0.29866,0.00022,14.43387]
[1777272729339,37.33,77659.58,1.39,0.29866,0.00022,14.43387]
[1777272729067,37.33,77658.98,1.39,0.29853,0.00022,14.43078]
[1777272729354,37.33,77658.98,1.39,0.29853,0.00022,14.43078]
[1777272729429,37.33,77658.98,1.39,0.29853,0.00022,14.43078]
[1777272731354,37.33,77658.56,1.39,0.29843,0.00022,14.42862]
[1777272731376,37.33,77658.56,1.39,0.29843,0.00022,14.42862]
[1777272731387,37.33,77658.56,1.39,0.29843,0.00022,14.42862]
[1777272731881,37.33,77658.39,1.39,0.29839,0.00022,14.42773]
[1777272733352,37.33,77658.12,1.39,0.29833,0.00022,14.42634]
[1777272734276,37.33,77658.65,1.39,0.29845,0.00022,14.42904]
[1777272737240,37.33,77659.18,1.39,0.29857,0.00022,14.43171]
[1777272737365,37.33,77658.97,1.39,0.29852,0.00022,14.43063]
[1777272737554,37.33,77658.97,1.39,0.29852,0.00022,14.43063]
[1777272738043,37.33,77668.24,1.39,0.30059,0.00022,14.47769]
[1777272738850,37.33,77673.85,1.39,0.30185,0.00022,14.50601]
[1777272741396,37.33,77676.56,1.39,0.30246,0.00022,14.51961]
[1777272741462,37.33,77676.56,1.39,0.30246,0.00022,14.51961]
[1777272743057,37.33,77676.29,1.39,0.3024,0.00022,14.51821]
[1777272743577,37.33,77678.87,1.39,0.30297,0.00022,14.53108]
[1777272748445,37.33,77673.22,1.39,0.3017,0.00022,14.50252]
[1777272748562,37.33,77673.58,1.39,0.30177,0.00022,14.50431]
[1777272752692,37.33,77667.24,1.39,0.30028,0.00022,14.46598]
[1777272758634,37.33,77666.23,1.39,0.30006,0.00022,14.46085]
[1777272763666,37.33,77665.96,1.39,0.29999,0.00022,14.45933]
[1777272766687,37.33,77670.76,1.39,0.30106,0.00022,14.48349]
[1777272771725,37.32,77675.59,1.39,0.30214,0.00022,14.50765]
[1777272776760,37.32,77674.8,1.39,0.30195,0.00022,14.50349]
[1777272781796,37.32,77675.79,1.39,0.30217,0.00022,14.50839]
[1777272783685,37.32,77676.64,1.39,0.30236,0.00022,14.51268]
[1777272784234,37.32,77676.89,1.39,0.30242,0.00022,14.51395]
[1777272786214,37.32,77676.89,1.39,0.30242,0.00022,14.51396]
[1777272786313,37.32,77687.27,1.39,0.30475,0.00023,14.56586]
[1777272791866,37.32,77685.86,1.39,0.30442,0.00023,14.55858]
[1777272794288,37.32,77686.11,1.39,0.30448,0.00023,14.55978]
[1777272801560,37.32,77684.28,1.39,0.30405,0.00023,14.55034]
[1777272802431,37.31,77684.23,1.39,0.30403,0.00023,14.54993]
[1777272803110,37.31,77684.23,1.39,0.30403,0.00023,14.54993]
[1777272803127,37.31,77684.23,1.39,0.30403,0.00023,14.54993]
[1777272803211,37.31,77684.23,1.39,0.30403,0.00023,14.54993]
[1777272803980,37.31,77694.67,1.39,0.30639,0.00023,14.60178]
[1777272804449,37.31,77694.67,1.39,0.30639,0.00023,14.60178]
[1777272806548,37.31,77696.46,1.39,0.30679,0.00023,14.61064]
[1777272806970,37.31,77703.63,1.39,0.30841,0.00023,14.64593]
[1777272807769,37.31,77703.63,1.39,0.30841,0.00023,14.64593]
[1777272807798,37.31,77703.63,1.39,0.30841,0.00023,14.64593]
[1777272808581,37.31,77705.91,1.39,0.30893,0.00023,14.65707]
[1777272808607,37.31,77705.91,1.39,0.30893,0.00023,14.65707]
[1777272808985,37.31,77706.53,1.39,0.30907,0.00023,14.66007]
[1777272810583,37.31,77707.41,1.39,0.30927,0.00023,14.66434]
[1777272810599,37.31,77707.41,1.39,0.30927,0.00023,14.66434]
[1777272810683,37.31,77706.96,1.39,0.30916,0.00023,14.66213]
[1777272812639,37.31,77706.96,1.39,0.3091,0.00023,14.65594]
[1777272813057,37.31,77706.96,1.39,0.3091,0.00023,14.65594]
[1777272813091,37.31,77706.96,1.39,0.3091,0.00023,14.65594]
[1777272813354,37.31,77709.17,1.39,0.3096,0.00023,14.66671]
[1777272814673,37.31,77713.59,1.39,0.3106,0.00023,14.68821]
[1777272815357,37.31,77715.7,1.39,0.31108,0.00023,14.69841]
[1777272817044,37.31,77715.7,1.39,0.31108,0.00023,14.69834]
[1777272817093,37.31,77719.56,1.39,0.31195,0.00023,14.71697]
[1777272818059,37.31,77724.51,1.39,0.31308,0.00023,14.74084]
[1777272823084,37.31,77728.32,1.39,0.31393,0.00023,14.75887]
[1777272828118,37.3,77729.37,1.39,0.31416,0.00023,14.76352]
[1777272828514,37.3,77729.37,1.39,0.31416,0.00023,14.76352]
[1777272834945,37.3,77728.33,1.39,0.3139,0.00023,14.75825]
[1777272841210,37.29,77730.76,1.39,0.31444,0.00023,14.76952]
[1777272848259,37.29,77732.09,1.39,0.31473,0.00023,14.77563]
[1777272851169,37.29,77733.4,1.39,0.31503,0.00023,14.78183]
[1777272851381,37.29,77730.76,1.39,0.31442,0.00023,14.76918]
[1777272857327,37.29,77729.41,1.39,0.31411,0.00023,14.76266]
[1777272862230,37.29,77733.04,1.39,0.31494,0.00023,14.78]
[1777272862360,37.29,77733.16,1.39,0.31497,0.00023,14.78055]
[1777272867396,37.29,77735.78,1.39,0.31556,0.00023,14.79291]
[1777272872431,37.29,77731.84,1.39,0.31459,0.00023,14.76776]
[1777272877469,37.28,77731.02,1.39,0.31439,0.00023,14.76362]
[1777272882758,37.28,77729.82,1.39,0.3141,0.00023,14.75766]
[1777272885528,37.28,77727.73,1.39,0.31362,0.00023,14.74746]
[1777272885552,37.28,77724.95,1.39,0.31298,0.00023,14.73402]
[1777272890560,37.28,77722.82,1.39,0.31248,0.00023,14.72354]
[1777272895595,37.28,77721.64,1.39,0.31221,0.00023,14.71771]
[1777272900629,37.28,77721.51,1.39,0.31217,0.00023,14.717]
[1777272905665,37.27,77719.58,1.39,0.31173,0.00023,14.70761]
[1777272908100,37.27,77719.58,1.39,0.31173,0.00023,14.70761]
[1777272908167,37.27,77720.51,1.39,0.31194,0.00023,14.71211]
[1777272913798,37.27,77720.29,1.39,0.31189,0.00023,14.71105]
[1777272914968,37.27,77728.52,1.39,0.31377,0.00023,14.75064]
[1777272920307,37.27,77728.04,1.39,0.31364,0.00023,14.74797]
[1777272923978,37.27,77729.18,1.39,0.31389,0.00023,14.7532]
[1777272929379,37.27,77732.25,1.39,0.31458,0.00023,14.76778]
[1777272934686,37.26,77736.5,1.39,0.31549,0.00023,14.78181]
[1777272940235,37.26,77738.78,1.39,0.316,0.00023,14.79252]
[1777272945982,37.26,77746.28,1.39,0.31771,0.00023,14.82779]
[1777272951554,37.26,77740.77,1.39,0.31644,0.00023,14.80146]
[1777272952078,37.26,77741.01,1.39,0.31649,0.00023,14.80255]
[1777272954423,37.25,77730.66,1.39,0.31411,0.00023,14.75301]
[1777272960046,37.26,77721.02,1.39,0.3119,0.00023,14.70652]
[1777272965080,37.26,77720.4,1.39,0.31177,0.00023,14.7037]
[1777272970114,37.26,77719.32,1.39,0.31153,0.00023,14.69863]
[1777272971165,37.26,77719.32,1.39,0.31153,0.00023,14.69863]
[1777272971225,37.26,77716.48,1.39,0.31089,0.00023,14.68488]
[1777272973207,37.26,77715.81,1.39,0.31074,0.00023,14.68167]
[1777272973238,37.26,77720.72,1.39,0.31186,0.00023,14.70558]
[1777272979597,37.26,77720.82,1.39,0.31189,0.00023,14.70621]
[1777272985218,37.26,77721.77,1.39,0.31211,0.00023,14.71092]
[1777272990255,37.26,77720.38,1.39,0.3118,0.00023,14.7043]
[1777272993172,37.26,77720.13,1.39,0.31169,0.00023,14.69701]
[1777272993547,37.26,77720.13,1.39,0.31169,0.00023,14.69701]
[1777272994112,37.26,77719.7,1.39,0.31159,0.00023,14.69495]
[1777272996295,37.27,77725.99,1.39,0.31303,0.00023,14.7255]
[1777273001330,37.27,77724.62,1.39,0.31273,0.00023,14.71913]
[1777273006366,37.27,77722.7,1.39,0.3123,0.00023,14.7101]
[1777273011400,37.27,77719.06,1.39,0.31148,0.00023,14.69267]
[1777273016435,37.28,77719.72,1.39,0.31165,0.00023,14.69614]
[1777273021471,37.28,77719.9,1.39,0.3117,0.00023,14.69723]
[1777273026505,37.28,77718.98,1.39,0.31149,0.00023,14.69285]
[1777273031507,37.28,77718.99,1.39,0.31149,0.00023,14.69285]
[1777273038589,37.28,77719.06,1.39,0.3115,0.00023,14.69305]
[1777273043624,37.28,77720.58,1.39,0.31186,0.00023,14.70055]
[1777273049666,37.28,77720.2,1.39,0.31178,0.00023,14.69886]
[1777273054701,37.28,77718.55,1.39,0.31135,0.00023,14.68487]
[1777273060166,37.28,77717.81,1.39,0.31118,0.00023,14.68143]
[1777273065779,37.28,77717.79,1.39,0.31119,0.00023,14.68145]
[1777273073356,37.28,77716.73,1.39,0.31095,0.00023,14.67641]
[1777273079332,37.29,77715.58,1.39,0.31069,0.00023,14.67098]
[1777273079443,37.29,77715.58,1.39,0.31069,0.00023,14.67098]
[1777273080719,37.29,77710.09,1.39,0.30944,0.00023,14.64416]
[1777273081127,37.29,77710.09,1.39,0.30944,0.00023,14.64416]
[1777273081140,37.29,77710.09,1.39,0.30944,0.00023,14.64416]
[1777273081157,37.29,77710.09,1.39,0.30944,0.00023,14.64416]
[1777273083127,37.29,77707.6,1.39,0.30888,0.00023,14.63195]
[1777273083154,37.29,77707.6,1.39,0.30888,0.00023,14.63195]
[1777273083229,37.29,77708.35,1.39,0.30905,0.00023,14.63564]
[1777273085188,37.29,77709.16,1.39,0.30923,0.00023,14.6396]
[1777273085649,37.29,77708.54,1.39,0.30909,0.00023,14.63657]
[1777273086170,37.29,77708.54,1.39,0.30909,0.00023,14.63657]
[1777273091171,37.29,77710.74,1.39,0.30959,0.00023,14.64732]
[1777273096175,37.29,77710.83,1.39,0.30961,0.00023,14.64775]
[1777273101179,37.29,77712.11,1.39,0.3099,0.00023,14.65399]
[1777273103431,37.29,77712.86,1.39,0.31007,0.00023,14.65764]
[1777273103445,37.29,77712.86,1.39,0.31007,0.00023,14.65764]
[1777273103447,37.29,77712.86,1.39,0.31007,0.00023,14.65764]
[1777273105469,37.29,77713.04,1.39,0.31011,0.00023,14.65851]
[1777273105494,37.29,77713.04,1.39,0.31011,0.00023,14.65851]
[1777273105636,37.29,77713.2,1.39,0.31015,0.00023,14.65929]
[1777273107496,37.29,77713.2,1.39,0.31015,0.00023,14.65928]
[1777273107705,37.29,77712.6,1.39,0.31001,0.00023,14.65635]
[1777273111598,37.29,77712.8,1.39,0.31006,0.00023,14.65733]
[1777273111607,37.29,77712.8,1.39,0.31006,0.00023,14.65733]
[1777273111624,37.29,77712.8,1.39,0.31006,0.00023,14.65733]
[1777273113641,37.29,77712.95,1.39,0.31003,0.00023,14.65194]
[1777273113662,37.29,77712.95,1.39,0.31003,0.00023,14.65194]
[1777273115651,37.29,77712.85,1.39,0.31001,0.00023,14.65146]
[1777273115678,37.29,77712.85,1.39,0.31001,0.00023,14.65146]
[1777273115752,37.29,77712.94,1.39,0.31003,0.00023,14.65191]
[1777273117681,37.29,77713.16,1.39,0.31008,0.00023,14.65299]
[1777273117720,37.29,77713.16,1.39,0.31008,0.00023,14.65299]
[1777273117688,37.29,77713.13,1.39,0.31007,0.00023,14.65285]
[1777273119726,37.29,77713.13,1.39,0.31007,0.00023,14.65286]
[1777273119766,37.29,77713.13,1.39,0.31007,0.00023,14.65286]
[1777273119767,37.29,77712.66,1.39,0.30997,0.00023,14.65058]
[1777273121767,37.29,77712.55,1.39,0.30994,0.00023,14.65005]
[1777273121790,37.29,77712.55,1.39,0.30994,0.00023,14.65007]
[1777273122171,37.29,77712.98,1.39,0.31004,0.00023,14.65218]
[1777273123811,37.29,77712.98,1.39,0.31004,0.00023,14.65218]
[1777273124732,37.29,77712.93,1.39,0.31003,0.00023,14.65196]
[1777273126004,37.29,77712.93,1.39,0.31003,0.00023,14.65197]
[1777273127175,37.29,77712.93,1.39,0.31003,0.00023,14.65198]
[1777273127902,37.29,77712.18,1.39,0.30986,0.00023,14.64833]
[1777273127916,37.29,77712.18,1.39,0.30986,0.00023,14.64833]
[1777273127957,37.29,77712.18,1.39,0.30986,0.00023,14.64833]
[1777273128346,37.29,77712.18,1.39,0.30986,0.00023,14.64833]
[1777273128351,37.29,77712.75,1.39,0.30999,0.00023,14.65113]
[1777273129963,37.29,77712.75,1.39,0.30999,0.00023,14.65114]
[1777273129995,37.29,77712.75,1.39,0.30999,0.00023,14.65114]
[1777273130658,37.29,77708.96,1.39,0.30913,0.00023,14.63263]
[1777273131985,37.29,77708.96,1.39,0.30913,0.00023,14.63267]
[1777273132018,37.29,77708.96,1.39,0.30913,0.00023,14.63267]
[1777273132651,37.29,77708.96,1.39,0.30913,0.00023,14.63267]
[1777273132741,37.29,77708.86,1.39,0.30911,0.00023,14.63221]
[1777273135899,37.29,77705.33,1.39,0.30832,0.00023,14.61502]
[1777273135933,37.29,77705.33,1.39,0.30832,0.00023,14.61502]
[1777273135957,37.29,77705.33,1.39,0.30832,0.00023,14.61502]
[1777273135992,37.29,77705.33,1.39,0.30832,0.00023,14.61502]
[1777273138109,37.29,77708.43,1.39,0.30902,0.00023,14.63033]
[1777273138758,37.29,77712.19,1.39,0.30988,0.00023,14.64875]
[1777273139717,37.29,77712.19,1.39,0.30988,0.00023,14.64875]
[1777273140121,37.29,77712.31,1.39,0.30991,0.00023,14.64936]
[1777273140157,37.29,77712.31,1.39,0.30991,0.00023,14.64936]
[1777273140728,37.29,77713.22,1.39,0.31012,0.00023,14.65374]
[1777273141659,37.29,77713.22,1.39,0.31012,0.00023,14.65374]
[1777273142136,37.29,77713.22,1.39,0.31011,0.00023,14.65367]
[1777273142175,37.29,77713.22,1.39,0.31011,0.00023,14.65367]
[1777273142734,37.29,77713.22,1.39,0.31011,0.00023,14.65361]
[1777273144187,37.29,77713.22,1.39,0.31011,0.00023,14.65354]
[1777273144230,37.29,77713.22,1.39,0.31011,0.00023,14.65354]
[1777273144325,37.29,77713.62,1.39,0.31019,0.00023,14.65543]
[1777273146224,37.29,77714.01,1.39,0.31028,0.00023,14.65726]
[1777273146260,37.29,77714.01,1.39,0.31028,0.00023,14.65726]
[1777273146529,37.29,77714.01,1.39,0.31028,0.00023,14.65726]
[1777273146630,37.29,77712.59,1.39,0.30995,0.00023,14.65027]
[1777273148248,37.29,77712.59,1.39,0.30995,0.00023,14.65021]
[1777273148746,37.29,77713.46,1.39,0.31014,0.00023,14.65439]
[1777273153770,37.28,77713.22,1.39,0.31007,0.00023,14.65291]
[1777273154363,37.28,77713.7,1.39,0.31018,0.00023,14.65516]
[1777273154380,37.28,77713.7,1.39,0.31018,0.00023,14.65516]
[1777273154396,37.28,77713.7,1.39,0.31018,0.00023,14.65516]
[1777273159424,37.28,77715.05,1.39,0.31047,0.00023,14.66129]
[1777273161535,37.28,77716.26,1.39,0.31074,0.00023,14.66715]
[1777273162502,37.28,77716.12,1.39,0.31071,0.00023,14.66647]
[1777273162526,37.28,77716.12,1.39,0.31071,0.00023,14.66647]
[1777273162555,37.28,77717.62,1.39,0.31105,0.00023,14.67378]
[1777273164519,37.28,77720.02,1.39,0.3116,0.00023,14.68543]
[1777273164541,37.28,77720.02,1.39,0.3116,0.00023,14.68543]
[1777273164569,37.28,77720.58,1.39,0.31173,0.00023,14.68813]
[1777273166536,37.28,77721.39,1.39,0.31191,0.00023,14.69204]
[1777273166574,37.28,77721.39,1.39,0.31191,0.00023,14.69204]
[1777273166585,37.28,77721.58,1.39,0.31195,0.00023,14.69293]
[1777273168568,37.28,77721.58,1.39,0.31195,0.00023,14.69291]
[1777273168598,37.28,77721.58,1.39,0.31195,0.00023,14.69291]
[1777273168700,37.28,77721.7,1.39,0.31198,0.00023,14.69346]
[1777273170590,37.28,77721.7,1.39,0.31198,0.00023,14.69346]
[1777273170719,37.27,77723.49,1.39,0.31238,0.00023,14.70207]
[1777273174695,37.27,77724.24,1.39,0.31249,0.00023,14.69946]
[1777273174707,37.27,77724.24,1.39,0.31249,0.00023,14.69946]
[1777273176718,37.27,77724.24,1.39,0.31249,0.00023,14.69939]
[1777273176746,37.27,77724.24,1.39,0.31249,0.00023,14.69939]
[1777273176819,37.27,77728.1,1.39,0.31337,0.00023,14.71796]
[1777273178742,37.27,77728.1,1.39,0.31337,0.00023,14.71796]
[1777273178756,37.27,77728.1,1.39,0.31337,0.00023,14.71796]
[1777273178772,37.27,77728.1,1.39,0.31337,0.00023,14.71796]
[1777273178844,37.27,77728.1,1.39,0.31336,0.00023,14.71788]
[1777273180735,37.27,77728.1,1.39,0.31336,0.00023,14.71788]
[1777273180775,37.27,77728.1,1.39,0.31336,0.00023,14.71788]
[1777273180836,37.27,77727.81,1.39,0.31329,0.00023,14.71639]
[1777273182789,37.27,77727.81,1.39,0.31329,0.00023,14.71635]
[1777273182822,37.27,77727.81,1.39,0.31329,0.00023,14.71635]
[1777273183600,37.27,77727.66,1.39,0.31325,0.00023,14.71553]
[1777273184826,37.27,77727.66,1.39,0.31325,0.00023,14.71553]
[1777273185748,37.27,77727.39,1.39,0.31318,0.00023,14.71414]
[1777273186868,37.27,77727.09,1.39,0.31311,0.00023,14.71264]
[1777273186879,37.27,77727.09,1.39,0.31311,0.00023,14.71264]
[1777273186888,37.27,77727.09,1.39,0.31311,0.00023,14.71264]
[1777273188906,37.27,77726.01,1.39,0.31286,0.00023,14.70733]
[1777273188913,37.27,77726.01,1.39,0.31286,0.00023,14.70733]
[1777273188925,37.27,77726.01,1.39,0.31286,0.00023,14.70733]
[1777273188947,37.27,77726.01,1.39,0.31286,0.00023,14.70733]
[1777273190944,37.27,77725.38,1.39,0.31271,0.00023,14.7042]
[1777273190951,37.27,77725.38,1.39,0.31271,0.00023,14.7042]
[1777273190964,37.27,77725.38,1.39,0.31271,0.00023,14.7042]
[1777273191000,37.27,77725.38,1.39,0.31271,0.00023,14.7042]
[1777273191658,37.27,77725.38,1.39,0.31271,0.00023,14.70415]
[1777273192970,37.26,77724.95,1.39,0.31261,0.00023,14.70203]
[1777273192990,37.26,77724.95,1.39,0.31261,0.00023,14.70203]
[1777273193669,37.26,77724.86,1.39,0.31259,0.00023,14.70155]
[1777273194999,37.26,77724.71,1.39,0.31255,0.00023,14.70078]
[1777273195034,37.26,77724.71,1.39,0.31255,0.00023,14.70078]
[1777273195385,37.26,77724.71,1.39,0.31255,0.00023,14.70078]
[1777273195417,37.26,77724.71,1.39,0.31255,0.00023,14.70078]
[1777273195647,37.26,77724.71,1.39,0.31255,0.00023,14.70078]
[1777273195760,37.26,77715.33,1.39,0.3104,0.00023,14.65521]
[1777273196049,37.26,77715.33,1.39,0.3104,0.00023,14.65521]
[1777273196099,37.26,77715.33,1.39,0.3104,0.00023,14.65521]
[1777273196724,37.26,77706.91,1.39,0.30848,0.00023,14.6139]
[1777273197736,37.26,77700.67,1.39,0.30706,0.00023,14.58309]
[1777273198124,37.26,77700.67,1.39,0.30706,0.00023,14.58309]
[1777273198137,37.26,77700.67,1.39,0.30706,0.00023,14.58309]
[1777273198166,37.26,77700.67,1.39,0.30706,0.00023,14.58309]
[1777273198704,37.26,77700.67,1.39,0.30706,0.00023,14.58306]
[1777273199118,37.26,77700.67,1.39,0.30706,0.00023,14.58306]
[1777273199788,37.26,77701.93,1.39,0.30735,0.00023,14.5893]
[1777273200606,37.26,77701.93,1.39,0.30735,0.00023,14.5893]
[1777273200649,37.26,77701.93,1.39,0.30735,0.00023,14.5893]
[1777273200857,37.26,77698.58,1.39,0.30658,0.00023,14.57275]
[1777273201128,37.26,77698.58,1.39,0.30658,0.00023,14.57275]
[1777273201211,37.26,77698.58,1.39,0.30658,0.00023,14.57275]
[1777273201728,37.26,77698.58,1.39,0.30659,0.00023,14.57276]
[1777273203188,37.26,77694.18,1.39,0.30559,0.00023,14.55091]
[1777273203231,37.26,77694.18,1.39,0.30559,0.00023,14.55091]
[1777273203740,37.26,77693.27,1.39,0.30537,0.00023,14.54627]
[1777273207256,37.26,77692.87,1.39,0.30527,0.00023,14.5439]
[1777273207281,37.26,77692.87,1.39,0.30527,0.00023,14.5439]
[1777273207767,37.26,77690.0,1.39,0.30461,0.00023,14.52944]
[1777273208698,37.26,77690.0,1.39,0.30461,0.00023,14.52944]
[1777273208708,37.26,77690.0,1.39,0.30461,0.00023,14.52944]
[1777273208735,37.26,77690.0,1.39,0.30461,0.00023,14.52944]
[1777273208837,37.25,77685.18,1.39,0.30351,0.00023,14.50524]
[1777273209273,37.25,77685.18,1.39,0.30351,0.00023,14.50524]
[1777273209850,37.25,77685.18,1.39,0.30351,0.00023,14.50524]
[1777273209805,37.25,77681.53,1.39,0.30269,0.00023,14.48684]
[1777273209979,37.25,77681.53,1.39,0.30269,0.00023,14.48684]
[1777273210791,37.25,77681.53,1.39,0.30268,0.00023,14.48671]
[1777273211294,37.25,77681.53,1.39,0.30268,0.00023,14.48671]
[1777273211328,37.25,77681.53,1.39,0.30268,0.00023,14.48671]
[1777273211796,37.25,77676.99,1.39,0.30165,0.00023,14.46372]
[1777273213351,37.25,77676.78,1.39,0.3016,0.00023,14.46256]
[1777273213380,37.25,77676.78,1.39,0.3016,0.00023,14.46256]
[1777273213387,37.25,77676.78,1.39,0.3016,0.00023,14.46256]
[1777273213816,37.25,77676.9,1.39,0.30162,0.00023,14.46308]
[1777273215825,37.25,77686.02,1.39,0.30368,0.00023,14.50888]
[1777273217377,37.25,77687.16,1.39,0.30393,0.00023,14.51453]
[1777273217427,37.25,77687.16,1.39,0.30393,0.00023,14.51453]
[1777273217838,37.25,77688.14,1.39,0.30415,0.00023,14.51938]
[1777273219403,37.25,77683.49,1.39,0.3031,0.00023,14.49601]
[1777273219855,37.25,77680.69,1.39,0.30246,0.00023,14.48189]
[1777273221449,37.25,77680.78,1.39,0.30248,0.00023,14.48232]
[1777273221460,37.25,77680.78,1.39,0.30248,0.00023,14.48232]
[1777273222880,37.25,77682.04,1.39,0.30277,0.00023,14.48864]
[1777273222948,37.25,77682.04,1.39,0.30276,0.00023,14.48862]
[1777273223881,37.25,77681.15,1.39,0.30256,0.00023,14.48413]
[1777273225519,37.25,77679.77,1.39,0.30225,0.00023,14.47713]
[1777273225550,37.25,77679.77,1.39,0.30225,0.00023,14.47713]
[1777273225598,37.25,77679.86,1.39,0.30227,0.00023,14.47753]
[1777273227535,37.25,77679.86,1.39,0.30227,0.00023,14.47753]
[1777273227579,37.25,77679.86,1.39,0.30227,0.00023,14.47753]
[1777273227621,37.25,77679.13,1.39,0.3021,0.00023,14.47382]
[1777273229566,37.25,77679.13,1.39,0.3021,0.00023,14.47382]
[1777273229606,37.25,77679.13,1.39,0.3021,0.00023,14.47382]
[1777273229660,37.24,77674.32,1.39,0.30101,0.00023,14.44948]
[1777273231617,37.24,77677.6,1.39,0.30175,0.00023,14.46606]
[1777273231849,37.24,77679.56,1.39,0.30213,0.00023,14.46977]
[1777273233625,37.24,77679.29,1.39,0.30207,0.00023,14.4684]
[1777273233643,37.24,77679.29,1.39,0.30207,0.00023,14.4684]
[1777273233650,37.24,77679.29,1.39,0.30207,0.00023,14.4684]
[1777273233654,37.24,77679.29,1.39,0.30207,0.00023,14.4684]
[1777273235650,37.24,77679.64,1.39,0.30215,0.00023,14.47017]
[1777273235686,37.24,77679.64,1.39,0.30215,0.00023,14.47017]
[1777273235730,37.24,77680.26,1.39,0.30229,0.00023,14.47331]
[1777273237645,37.24,77680.26,1.39,0.30229,0.00023,14.47331]
[1777273237665,37.24,77680.26,1.39,0.30229,0.00023,14.47331]
[1777273237721,37.25,77680.18,1.39,0.30227,0.00023,14.47293]
[1777273239582,37.25,77679.69,1.39,0.30216,0.00023,14.47047]
[1777273239616,37.25,77679.69,1.39,0.30216,0.00023,14.47047]
[1777273239834,37.25,77679.16,1.39,0.30204,0.00023,14.46781]
[1777273240857,37.25,77685.23,1.39,0.30342,0.00023,14.4984]
[1777273242881,37.25,77690.9,1.39,0.30471,0.00023,14.52682]
[1777273244877,37.25,77684.45,1.39,0.30325,0.00023,14.49457]
[1777273245847,37.25,77684.45,1.39,0.30325,0.00023,14.49457]
[1777273245859,37.25,77684.45,1.39,0.30325,0.00023,14.49457]
[1777273245867,37.25,77684.45,1.39,0.30325,0.00023,14.49457]
[1777273250871,37.25,77682.29,1.39,0.30277,0.00023,14.48387]
[1777273251939,37.25,77680.45,1.39,0.30235,0.00023,14.47469]
[1777273251961,37.25,77680.45,1.39,0.30235,0.00023,14.47469]
[1777273252087,37.25,77680.45,1.39,0.30235,0.00023,14.47469]
[1777273253945,37.25,77681.93,1.39,0.30269,0.00023,14.48218]
[1777273253965,37.25,77681.93,1.39,0.30269,0.00023,14.48218]
[1777273254746,37.25,77682.2,1.39,0.30275,0.00023,14.4836]
[1777273255997,37.25,77682.2,1.39,0.30275,0.00023,14.4836]
[1777273256870,37.25,77680.46,1.39,0.30236,0.00023,14.47491]
[1777273257564,37.25,77680.46,1.39,0.30236,0.00023,14.47491]
[1777273257960,37.25,77680.35,1.39,0.30234,0.00023,14.47438]
[1777273258826,37.25,77683.94,1.39,0.30315,0.00023,14.49246]
[1777273260599,37.25,77683.94,1.39,0.30315,0.00023,14.49246]
[1777273260661,37.25,77683.94,1.39,0.30315,0.00023,14.49246]
[1777273260673,37.25,77683.94,1.39,0.30315,0.00023,14.49246]
[1777273260756,37.25,77683.94,1.39,0.30315,0.00023,14.49246]
[1777273260812,37.25,77683.94,1.39,0.30315,0.00023,14.49246]
[1777273260857,37.25,77687.44,1.39,0.30394,0.00023,14.51]
[1777273261400,37.25,77687.44,1.39,0.30394,0.00023,14.51]
[1777273261445,37.25,77687.44,1.39,0.30394,0.00023,14.51]
[1777273261545,37.25,77691.26,1.39,0.30481,0.00023,14.52908]
[1777273262030,37.25,77691.26,1.39,0.30481,0.00023,14.52908]
[1777273262057,37.25,77691.26,1.39,0.30481,0.00023,14.52908]
[1777273262092,37.25,77691.26,1.39,0.30481,0.00023,14.52908]
[1777273262161,37.25,77691.26,1.39,0.30481,0.00023,14.52908]
[1777273263165,37.25,77702.24,1.39,0.3073,0.00023,14.58362]
[1777273264162,37.25,77702.24,1.39,0.3073,0.00023,14.58362]
[1777273264197,37.25,77702.24,1.39,0.3073,0.00023,14.58362]
[1777273264919,37.25,77702.24,1.39,0.3073,0.00023,14.58362]
[1777273264253,37.25,77700.76,1.39,0.30697,0.00023,14.57632]
[1777273268193,37.25,77701.61,1.39,0.30716,0.00023,14.58055]
[1777273268228,37.25,77701.61,1.39,0.30716,0.00023,14.58055]
[1777273268773,37.25,77701.61,1.39,0.30716,0.00023,14.58055]
[1777273268794,37.25,77703.17,1.39,0.30752,0.00023,14.58826]
[1777273272280,37.25,77704.37,1.39,0.30779,0.00023,14.59423]
[1777273272312,37.25,77704.37,1.39,0.30779,0.00023,14.59423]
[1777273272560,37.25,77704.69,1.39,0.30787,0.00023,14.59583]
[1777273274290,37.25,77704.69,1.39,0.30787,0.00023,14.59583]
[1777273274317,37.25,77704.69,1.39,0.30787,0.00023,14.59583]
[1777273274333,37.25,77705.08,1.39,0.30796,0.00023,14.5978]
[1777273276322,37.25,77705.08,1.39,0.30796,0.00023,14.5978]
[1777273276864,37.25,77704.92,1.39,0.30792,0.00023,14.59705]
[1777273281889,37.25,77704.94,1.39,0.30793,0.00023,14.59719]
[1777273282408,37.25,77705.81,1.39,0.30813,0.00023,14.60149]
[1777273282416,37.25,77705.81,1.39,0.30813,0.00023,14.60149]
[1777273282434,37.25,77705.81,1.39,0.30813,0.00023,14.60149]
[1777273282656,37.25,77705.81,1.39,0.30813,0.00023,14.60149]
[1777273282702,37.25,77705.81,1.39,0.30813,0.00023,14.60149]
[1777273283219,37.25,77706.3,1.39,0.30824,0.00023,14.6039]
[1777273284452,37.25,77702.01,1.39,0.30726,0.00023,14.58276]
[1777273284456,37.25,77702.01,1.39,0.30726,0.00023,14.58276]
[1777273284474,37.25,77702.01,1.39,0.30726,0.00023,14.58276]
[1777273284535,37.25,77702.64,1.39,0.3074,0.00023,14.58579]
[1777273286487,37.25,77703.03,1.39,0.30749,0.00023,14.58769]
[1777273286504,37.25,77703.03,1.39,0.30749,0.00023,14.58769]
[1777273286509,37.25,77703.03,1.39,0.30749,0.00023,14.58769]
[1777273286564,37.25,77703.03,1.39,0.30749,0.00023,14.58766]
[1777273288490,37.25,77703.03,1.39,0.30749,0.00023,14.58766]
[1777273288929,37.25,77703.73,1.39,0.30765,0.00023,14.59104]
[1777273290505,37.25,77703.73,1.39,0.30764,0.00023,14.59101]
[1777273290531,37.25,77703.73,1.39,0.30764,0.00023,14.59101]
[1777273290785,37.25,77703.73,1.39,0.30764,0.00023,14.59097]
[1777273292522,37.25,77703.73,1.39,0.30764,0.00023,14.59097]
[1777273292950,37.25,77703.73,1.39,0.30758,0.00023,14.58476]
[1777273294574,37.25,77703.73,1.39,0.30758,0.00023,14.58472]
[1777273294604,37.25,77703.73,1.39,0.30758,0.00023,14.58472]
[1777273294706,37.25,77703.73,1.39,0.30757,0.00023,14.58469]
[1777273296600,37.25,77703.73,1.39,0.30757,0.00023,14.58469]
[1777273296622,37.25,77703.73,1.39,0.30757,0.00023,14.58469]
[1777273296626,37.25,77705.4,1.39,0.30795,0.00023,14.59285]
[1777273298658,37.25,77705.4,1.39,0.30795,0.00023,14.59281]
[1777273298870,37.25,77705.78,1.39,0.30803,0.00023,14.59463]
[1777273303871,37.25,77705.78,1.39,0.30802,0.00023,14.59445]
[1777273306788,37.25,77707.5,1.39,0.30841,0.00023,14.60278]
[1777273306812,37.25,77707.5,1.39,0.30841,0.00023,14.60278]
[1777273306889,37.25,77708.05,1.39,0.30853,0.00023,14.60548]
[1777273308803,37.25,77708.05,1.39,0.30853,0.00023,14.60548]
[1777273308839,37.25,77708.05,1.39,0.30853,0.00023,14.60548]
[1777273308904,37.25,77710.36,1.39,0.30906,0.00023,14.61681]
[1777273310825,37.25,77710.36,1.39,0.30906,0.00023,14.6168]
[1777273310910,37.25,77710.36,1.39,0.30906,0.00023,14.6168]
[1777273310925,37.25,77710.71,1.39,0.30914,0.00023,14.61851]
[1777273311314,37.25,77710.71,1.39,0.30914,0.00023,14.61851]
[1777273312919,37.24,77707.95,1.39,0.30851,0.00023,14.60495]
[1777273312933,37.24,77707.95,1.39,0.30851,0.00023,14.60495]
[1777273312971,37.24,77707.95,1.39,0.30851,0.00023,14.60495]
[1777273314919,37.24,77706.71,1.39,0.30822,0.00023,14.59875]
[1777273314945,37.24,77706.71,1.39,0.30822,0.00023,14.59875]
[1777273314952,37.24,77707.19,1.39,0.30833,0.00023,14.60106]
[1777273316947,37.24,77707.19,1.39,0.30833,0.00023,14.60101]
[1777273316987,37.24,77707.19,1.39,0.30833,0.00023,14.60101]
[1777273317542,37.24,77708.4,1.39,0.3086,0.00023,14.60685]
[1777273318982,37.24,77708.4,1.39,0.3086,0.00023,14.60685]
[1777273319899,37.24,77708.47,1.39,0.30861,0.00023,14.60709]
[1777273320928,37.24,77708.47,1.39,0.30861,0.00023,14.60709]
[1777273321021,37.24,77708.47,1.39,0.30861,0.00023,14.60703]
[1777273321153,37.24,77708.47,1.39,0.30861,0.00023,14.60703]
[1777273321172,37.24,77708.47,1.39,0.30861,0.00023,14.60703]
[1777273321690,37.24,77712.65,1.39,0.30956,0.00023,14.62747]
[1777273323017,37.24,77712.65,1.39,0.30956,0.00023,14.62745]
[1777273323062,37.24,77712.65,1.39,0.30956,0.00023,14.62745]
[1777273323585,37.24,77716.15,1.39,0.31035,0.00023,14.64451]
[1777273325109,37.24,77716.54,1.39,0.31044,0.00023,14.64638]
[1777273325891,37.24,77716.54,1.39,0.31044,0.00023,14.64638]
[1777273325948,37.24,77716.54,1.39,0.31044,0.00023,14.64638]
[1777273325938,37.24,77716.76,1.39,0.31049,0.00023,14.64741]
[1777273326799,37.24,77722.27,1.39,0.31175,0.00023,14.67418]
[1777273327103,37.24,77722.27,1.39,0.31175,0.00023,14.67418]
[1777273327612,37.24,77722.27,1.39,0.31174,0.00023,14.67413]
[1777273328424,37.24,77722.27,1.39,0.31174,0.00023,14.67413]
[1777273328472,37.24,77722.27,1.39,0.31174,0.00023,14.67413]
[1777273328620,37.24,77723.05,1.39,0.31192,0.00023,14.67786]
[1777273330481,37.24,77724.81,1.39,0.31232,0.00023,14.68633]
[1777273330569,37.24,77724.81,1.39,0.31232,0.00023,14.68633]
[1777273330803,37.24,77724.81,1.39,0.31232,0.00023,14.68633]
[1777273330811,37.24,77724.81,1.39,0.31232,0.00023,14.68633]
[1777273330941,37.24,77722.34,1.39,0.31175,0.00023,14.6743]
[1777273331168,37.24,77722.34,1.39,0.31175,0.00023,14.6743]
[1777273331178,37.24,77722.34,1.39,0.31175,0.00023,14.6743]
[1777273331640,37.24,77722.34,1.39,0.31175,0.00023,14.67425]
[1777273332763,37.24,77722.34,1.39,0.31175,0.00023,14.67425]
[1777273332863,37.24,77712.89,1.39,0.30959,0.00023,14.62822]
[1777273333268,37.24,77712.89,1.39,0.30959,0.00023,14.62822]
[1777273333303,37.24,77712.89,1.39,0.30959,0.00023,14.62822]
[1777273333654,37.24,77712.89,1.39,0.30959,0.00023,14.62827]
[1777273335328,37.24,77713.26,1.39,0.30968,0.00023,14.63006]
[1777273335393,37.24,77713.26,1.39,0.30968,0.00023,14.63006]
[1777273335773,37.24,77713.26,1.39,0.30968,0.00023,14.63006]
[1777273336005,37.24,77714.7,1.39,0.31,0.00023,14.63709]
[1777273336956,37.24,77719.71,1.39,0.31115,0.00023,14.66149]
[1777273337362,37.24,77719.71,1.39,0.31115,0.00023,14.66149]
[1777273337389,37.24,77719.71,1.39,0.31115,0.00023,14.66149]
[1777273337683,37.24,77719.71,1.39,0.31115,0.00023,14.66146]
[1777273339399,37.23,77723.34,1.39,0.31198,0.00023,14.67903]
[1777273339436,37.23,77723.34,1.39,0.31198,0.00023,14.67903]
[1777273339702,37.23,77722.6,1.39,0.3118,0.00023,14.6754]
[1777273341417,37.23,77722.6,1.39,0.3118,0.00023,14.67535]
[1777273341971,37.23,77721.21,1.39,0.31148,0.00023,14.66857]
[1777273343440,37.23,77721.12,1.39,0.31146,0.00023,14.66809]
[1777273343465,37.23,77721.12,1.39,0.31146,0.00023,14.66809]
[1777273343478,37.23,77721.12,1.39,0.31146,0.00023,14.66809]
[1777273347510,37.23,77720.42,1.39,0.31129,0.00023,14.66454]
[1777273347529,37.23,77720.42,1.39,0.31129,0.00023,14.66454]
[1777273352529,37.23,77716.73,1.39,0.31038,0.00023,14.64027]
[1777273353595,37.23,77715.01,1.39,0.30998,0.00023,14.63184]
[1777273353610,37.23,77715.01,1.39,0.30998,0.00023,14.63184]
[1777273357663,37.23,77715.75,1.39,0.31015,0.00023,14.63543]
[1777273357676,37.23,77715.75,1.39,0.31015,0.00023,14.63543]
[1777273359685,37.23,77716.98,1.39,0.31043,0.00023,14.64143]
[1777273359701,37.23,77716.98,1.39,0.31043,0.00023,14.64143]
[1777273359716,37.23,77716.98,1.39,0.31043,0.00023,14.64143]
[1777273360695,37.23,77716.98,1.39,0.31043,0.00023,14.64143]
[1777273360838,37.23,77716.98,1.39,0.31043,0.00023,14.64143]
[1777273360954,37.23,77704.89,1.39,0.30767,0.00023,14.58212]
[1777273361155,37.23,77704.89,1.39,0.30767,0.00023,14.58212]
[1777273361259,37.23,77704.89,1.39,0.30767,0.00023,14.58212]
[1777273361276,37.23,77704.89,1.39,0.30767,0.00023,14.58212]
[1777273361385,37.23,77704.89,1.39,0.30767,0.00023,14.58212]
[1777273361511,37.23,77704.89,1.39,0.30767,0.00023,14.58212]
[1777273361545,37.23,77704.89,1.39,0.30767,0.00023,14.58212]
[1777273361677,37.23,77704.89,1.39,0.30767,0.00023,14.58212]
[1777273361807,37.23,77704.89,1.39,0.30767,0.00023,14.58212]
[1777273361835,37.23,77704.89,1.39,0.30767,0.00023,14.58212]
[1777273361925,37.23,77704.89,1.39,0.30767,0.00023,14.58212]
[1777273362026,37.23,77677.21,1.39,0.3014,0.00023,14.44383]
[1777273362054,37.23,77677.21,1.39,0.3014,0.00023,14.44383]
[1777273362110,37.23,77677.21,1.39,0.3014,0.00023,14.44383]
[1777273362333,37.23,77677.21,1.39,0.3014,0.00023,14.44383]
[1777273362484,37.23,77677.21,1.39,0.3014,0.00023,14.44383]
[1777273362938,37.23,77669.37,1.39,0.29963,0.00023,14.40409]
[1777273363868,37.23,77669.37,1.39,0.29963,0.00023,14.4042]
[1777273364624,37.23,77669.37,1.39,0.29963,0.00023,14.4042]
[1777273364638,37.23,77669.37,1.39,0.29963,0.00023,14.4042]
[1777273364855,37.23,77669.37,1.39,0.29963,0.00023,14.4042]
[1777273364869,37.23,77669.37,1.39,0.29963,0.00023,14.4042]
[1777273364957,37.23,77668.53,1.39,0.29945,0.00023,14.40004]
[1777273365863,37.23,77668.53,1.39,0.29945,0.00023,14.40004]
[1777273365899,37.23,77668.53,1.39,0.29945,0.00023,14.40004]
[1777273365947,37.23,77668.53,1.39,0.29945,0.00023,14.40004]
[1777273365960,37.23,77668.53,1.39,0.29945,0.00023,14.40004]
[1777273366000,37.23,77666.72,1.39,0.29905,0.00022,14.39086]
[1777273366690,37.23,77666.72,1.39,0.29905,0.00022,14.39086]
[1777273366730,37.23,77666.72,1.39,0.29905,0.00022,14.39086]
[1777273366887,37.23,77666.72,1.39,0.29905,0.00022,14.39085]
[1777273369841,37.23,77666.0,1.39,0.29889,0.00022,14.38724]
[1777273369861,37.23,77666.0,1.39,0.29889,0.00022,14.38724]
[1777273369940,37.23,77665.4,1.39,0.29875,0.00022,14.38421]
[1777273370566,37.23,77665.4,1.39,0.29875,0.00022,14.38421]
[1777273370746,37.23,77665.4,1.39,0.29875,0.00022,14.38421]
[1777273370915,37.23,77665.07,1.39,0.29868,0.00022,14.38256]
[1777273371923,37.23,77671.23,1.39,0.30007,0.00023,14.414]
[1777273372929,37.23,77679.98,1.39,0.30205,0.00023,14.45833]
[1777273373462,37.23,77679.98,1.39,0.30205,0.00023,14.45833]
[1777273373509,37.23,77679.98,1.39,0.30205,0.00023,14.45833]
[1777273373604,37.23,77679.98,1.39,0.30205,0.00023,14.45833]
[1777273373633,37.23,77679.98,1.39,0.30205,0.00023,14.45833]
[1777273373648,37.23,77679.98,1.39,0.30205,0.00023,14.45833]
[1777273373689,37.23,77679.98,1.39,0.30205,0.00023,14.45833]
[1777273373937,37.23,77681.94,1.39,0.30249,0.00023,14.46819]
[1777273375967,37.23,77685.57,1.39,0.30331,0.00023,14.48648]
[1777273376016,37.23,77685.57,1.39,0.30331,0.00023,14.48648]
[1777273376044,37.23,77692.97,1.39,0.30499,0.00023,14.52351]
[1777273376484,37.23,77692.97,1.39,0.30499,0.00023,14.52351]
[1777273376533,37.23,77692.97,1.39,0.30499,0.00023,14.52351]
[1777273376546,37.23,77692.97,1.39,0.30499,0.00023,14.52351]
[1777273376562,37.23,77692.97,1.39,0.30499,0.00023,14.52351]
[1777273376956,37.23,77692.97,1.39,0.30499,0.00023,14.52351]
[1777273377462,37.23,77692.97,1.39,0.30499,0.00023,14.52351]
[1777273377485,37.23,77692.97,1.39,0.30499,0.00023,14.52351]
[1777273377496,37.23,77692.97,1.39,0.30499,0.00023,14.52351]
[1777273377941,37.23,77692.97,1.39,0.30499,0.00023,14.52351]
[1777273377951,37.23,77692.97,1.39,0.30499,0.00023,14.52351]
[1777273377977,37.23,77692.97,1.39,0.30499,0.00023,14.52351]
[1777273378042,37.23,77698.16,1.39,0.30617,0.00023,14.5493]
[1777273379470,37.23,77698.16,1.39,0.30617,0.00023,14.54928]
[1777273379484,37.23,77698.16,1.39,0.30617,0.00023,14.54928]
[1777273379515,37.23,77698.16,1.39,0.30617,0.00023,14.54928]
[1777273380031,37.23,77698.16,1.39,0.30617,0.00023,14.54928]
[1777273380039,37.23,77698.16,1.39,0.30617,0.00023,14.54928]
[1777273379978,37.23,77698.81,1.39,0.30631,0.00023,14.55249]
[1777273380336,37.23,77698.81,1.39,0.30631,0.00023,14.55249]
[1777273380356,37.23,77698.81,1.39,0.30631,0.00023,14.55249]
[1777273380362,37.23,77698.81,1.39,0.30631,0.00023,14.55249]
[1777273380984,37.23,77698.42,1.39,0.30622,0.00023,14.55052]
[1777273381502,37.23,77698.42,1.39,0.30622,0.00023,14.55052]
[1777273381534,37.23,77698.42,1.39,0.30622,0.00023,14.55052]
[1777273381546,37.23,77698.42,1.39,0.30622,0.00023,14.55052]
[1777273381558,37.23,77698.42,1.39,0.30622,0.00023,14.55052]
[1777273381563,37.23,77698.42,1.39,0.30622,0.00023,14.55052]
[1777273381595,37.23,77698.42,1.39,0.30622,0.00023,14.55052]
[1777273381997,37.23,77698.42,1.39,0.30622,0.00023,14.55052]
[1777273382009,37.23,77698.42,1.39,0.30622,0.00023,14.55052]
[1777273382022,37.23,77698.42,1.39,0.30622,0.00023,14.55052]
[1777273381991,37.23,77702.77,1.39,0.30721,0.00023,14.57212]
[1777273382391,37.23,77702.77,1.39,0.30721,0.00023,14.57212]
[1777273382999,37.23,77705.57,1.39,0.30785,0.00023,14.58591]
[1777273384106,37.23,77705.19,1.39,0.30776,0.00023,14.584]
[1777273385015,37.23,77704.08,1.39,0.30751,0.00023,14.57849]
[1777273385387,37.23,77704.08,1.39,0.30751,0.00023,14.57849]
[1777273385397,37.23,77704.08,1.39,0.30751,0.00023,14.57849]
[1777273385440,37.23,77704.08,1.39,0.30751,0.00023,14.57849]
[1777273386020,37.23,77704.19,1.39,0.30753,0.00023,14.57899]
[1777273386179,37.23,77704.19,1.39,0.30753,0.00023,14.57899]
[1777273387054,37.23,77702.44,1.39,0.30713,0.00023,14.5703]
[1777273387436,37.23,77702.44,1.39,0.30713,0.00023,14.5703]
[1777273388203,37.23,77702.44,1.39,0.30713,0.00023,14.57031]
[1777273388240,37.23,77702.44,1.39,0.30713,0.00023,14.57031]
[1777273389041,37.23,77698.68,1.39,0.30628,0.00023,14.55171]
[1777273390181,37.23,77696.32,1.39,0.30574,0.00023,14.54003]
[1777273390208,37.23,77696.32,1.39,0.30574,0.00023,14.54003]
[1777273391056,37.23,77695.34,1.39,0.30552,0.00023,14.53514]
[1777273392199,37.23,77696.31,1.39,0.30574,0.00023,14.53997]
[1777273392228,37.23,77696.31,1.39,0.30574,0.00023,14.53997]
[1777273393071,37.23,77696.95,1.39,0.30588,0.00023,14.54314]
[1777273394250,37.23,77696.33,1.39,0.30574,0.00023,14.54006]
[1777273395006,37.23,77696.41,1.39,0.30576,0.00023,14.54045]
[1777273396284,37.23,77696.59,1.39,0.3058,0.00023,14.54135]
[1777273396300,37.23,77696.59,1.39,0.3058,0.00023,14.54135]
[1777273400038,37.23,77697.48,1.39,0.306,0.00023,14.54567]
[1777273400326,37.23,77697.8,1.39,0.30607,0.00023,14.54721]
[1777273400365,37.23,77697.8,1.39,0.30607,0.00023,14.54721]
[1777273400420,37.23,77699.75,1.39,0.30651,0.00023,14.55688]
[1777273402416,37.23,77704.42,1.39,0.30757,0.00023,14.57987]
[1777273402470,37.23,77704.42,1.39,0.30757,0.00023,14.57987]
[1777273402479,37.23,77704.91,1.39,0.30768,0.00023,14.58221]
[1777273404413,37.23,77704.91,1.39,0.30768,0.00023,14.58221]
[1777273404446,37.23,77704.91,1.39,0.30768,0.00023,14.58221]
[1777273404489,37.23,77705.24,1.39,0.30775,0.00023,14.5838]
[1777273406808,37.23,77712.88,1.39,0.3095,0.00023,14.62137]
[1777273408492,37.23,77712.88,1.39,0.3095,0.00023,14.62137]
[1777273408514,37.23,77712.88,1.39,0.3095,0.00023,14.62137]
[1777273408878,37.23,77712.88,1.39,0.3095,0.00023,14.62137]
[1777273408979,37.23,77715.1,1.39,0.31,0.00023,14.63222]
[1777273409709,37.23,77715.1,1.39,0.31,0.00023,14.63222]
[1777273409711,37.23,77718.18,1.39,0.31071,0.00023,14.64725]
[1777273410127,37.23,77718.18,1.39,0.31071,0.00023,14.64725]
[1777273410228,37.23,77721.05,1.39,0.31136,0.00023,14.66122]
[1777273412572,37.23,77724.45,1.39,0.31208,0.00023,14.67155]
[1777273412604,37.23,77724.45,1.39,0.31208,0.00023,14.67155]
[1777273412874,37.23,77724.45,1.39,0.31208,0.00023,14.67155]
[1777273412970,37.23,77726.78,1.39,0.31261,0.00023,14.6828]
[1777273414604,37.23,77726.78,1.39,0.31261,0.00023,14.6828]
[1777273414624,37.23,77726.78,1.39,0.31261,0.00023,14.6828]
[1777273414689,37.23,77730.12,1.39,0.31338,0.00023,14.6989]
[1777273415612,37.23,77730.12,1.39,0.31338,0.00023,14.6989]
[1777273416589,37.23,77730.34,1.39,0.31343,0.00023,14.69996]
[1777273416617,37.23,77730.34,1.39,0.31343,0.00023,14.69996]
[1777273416690,37.23,77730.63,1.39,0.31349,0.00023,14.70137]
[1777273417616,37.23,77730.63,1.39,0.31349,0.00023,14.70137]
[1777273417626,37.23,77730.63,1.39,0.31349,0.00023,14.70137]
[1777273417629,37.23,77730.63,1.39,0.31349,0.00023,14.70137]
[1777273417656,37.23,77730.63,1.39,0.31349,0.00023,14.70137]
[1777273417715,37.23,77730.48,1.39,0.31346,0.00023,14.70066]
[1777273418616,37.23,77730.48,1.39,0.31346,0.00023,14.70066]
[1777273419070,37.23,77731.06,1.39,0.31359,0.00023,14.70346]
[1777273420698,37.23,77731.11,1.39,0.31361,0.00023,14.70372]
[1777273420702,37.23,77731.11,1.39,0.31361,0.00023,14.70372]
[1777273420721,37.23,77731.11,1.39,0.31361,0.00023,14.70372]
[1777273420991,37.23,77731.11,1.39,0.31361,0.00023,14.70372]
[1777273421214,37.23,77731.15,1.39,0.31362,0.00023,14.70392]
[1777273421284,37.23,77731.15,1.39,0.31362,0.00023,14.70392]
[1777273422013,37.23,77733.83,1.39,0.31423,0.00023,14.71683]
[1777273422735,37.23,77733.83,1.39,0.31423,0.00023,14.71683]
[1777273423028,37.23,77735.77,1.39,0.31468,0.00023,14.72614]
[1777273425772,37.23,77732.71,1.39,0.31398,0.00023,14.71147]
[1777273426815,37.23,77734.12,1.39,0.3143,0.00023,14.71825]
[1777273426839,37.23,77734.12,1.39,0.3143,0.00023,14.71825]
[1777273426917,37.23,77734.49,1.39,0.31439,0.00023,14.72004]
[1777273428809,37.23,77734.49,1.39,0.31439,0.00023,14.72004]
[1777273429019,37.23,77735.76,1.39,0.31468,0.00023,14.72616]
[1777273431284,37.23,77738.97,1.39,0.31542,0.00023,14.74155]
[1777273431678,37.23,77738.97,1.39,0.31542,0.00023,14.74155]
[1777273432152,37.23,77740.11,1.39,0.31568,0.00023,14.74701]
[1777273432912,37.23,77740.11,1.39,0.31568,0.00023,14.74701]
[1777273432935,37.23,77740.11,1.39,0.31568,0.00023,14.74701]
[1777273433007,37.23,77741.17,1.39,0.31593,0.00023,14.75208]
[1777273433143,37.23,77741.17,1.39,0.31593,0.00023,14.75208]
[1777273434873,37.23,77741.17,1.39,0.31593,0.00023,14.75208]
[1777273435094,37.23,77739.82,1.39,0.31562,0.00023,14.74568]
[1777273440105,37.23,77740.13,1.39,0.3157,0.00023,14.74725]
[1777273440990,37.23,77739.96,1.39,0.31566,0.00023,14.74647]
[1777273441020,37.23,77739.96,1.39,0.31566,0.00023,14.74647]
[1777273441053,37.23,77739.96,1.39,0.31566,0.00023,14.74647]
[1777273441090,37.23,77740.14,1.39,0.3157,0.00023,14.74735]
[1777273441310,37.23,77740.14,1.39,0.3157,0.00023,14.74735]
[1777273441750,37.23,77740.14,1.39,0.3157,0.00023,14.74735]
[1777273441880,37.23,77740.14,1.39,0.3157,0.00023,14.74735]
[1777273441981,37.23,77736.69,1.39,0.31491,0.00023,14.73088]
[1777273442656,37.23,77736.69,1.39,0.31491,0.00023,14.73088]
[1777273442681,37.23,77736.69,1.39,0.31491,0.00023,14.73088]
[1777273442699,37.23,77729.99,1.39,0.31337,0.00023,14.69873]
[1777273445114,37.23,77718.5,1.39,0.31074,0.00023,14.64321]
[1777273446200,37.23,77718.5,1.39,0.31074,0.00023,14.64321]
[1777273446213,37.23,77718.5,1.39,0.31074,0.00023,14.64321]
[1777273446216,37.23,77718.5,1.39,0.31074,0.00023,14.64321]
[1777273446365,37.23,77718.5,1.39,0.31074,0.00023,14.64321]
[1777273447105,37.24,77716.19,1.39,0.31023,0.00023,14.63216]
[1777273449205,37.24,77715.73,1.39,0.31012,0.00023,14.62995]
[1777273449206,37.24,77715.73,1.39,0.31012,0.00023,14.62995]
[1777273449213,37.24,77715.73,1.39,0.31012,0.00023,14.62995]
[1777273450269,37.24,77717.97,1.39,0.31063,0.00023,14.64083]
[1777273450276,37.24,77717.97,1.39,0.31063,0.00023,14.64083]
[1777273450305,37.24,77717.97,1.39,0.31063,0.00023,14.64083]
[1777273450332,37.24,77717.97,1.39,0.31063,0.00023,14.64083]
[1777273450494,37.24,77717.97,1.39,0.31063,0.00023,14.64083]
[1777273451196,37.24,77717.97,1.39,0.31063,0.00023,14.64083]
[1777273451231,37.24,77717.97,1.39,0.31063,0.00023,14.64083]
[1777273451626,37.24,77718.89,1.39,0.31084,0.00023,14.64521]
[1777273453219,37.23,77718.99,1.39,0.31086,0.00023,14.64565]
[1777273453261,37.23,77718.99,1.39,0.31086,0.00023,14.64565]
[1777273453518,37.23,77718.99,1.39,0.31086,0.00023,14.64559]
[1777273455240,37.23,77719.29,1.39,0.31092,0.00023,14.647]
[1777273456069,37.23,77719.66,1.39,0.311,0.00023,14.64875]
[1777273457309,37.23,77723.41,1.39,0.31186,0.00023,14.66691]
[1777273457323,37.23,77723.41,1.39,0.31186,0.00023,14.66691]
[1777273457362,37.23,77723.41,1.39,0.31186,0.00023,14.66691]
[1777273458852,37.23,77723.41,1.39,0.31186,0.00023,14.66694]
[1777273459144,37.23,77726.05,1.39,0.31247,0.00023,14.67975]
[1777273459284,37.23,77726.05,1.39,0.31247,0.00023,14.67975]
[1777273459296,37.23,77726.05,1.39,0.31247,0.00023,14.67975]
[1777273461359,37.23,77729.58,1.39,0.31328,0.00023,14.69683]
[1777273461389,37.23,77729.58,1.39,0.31328,0.00023,14.69683]
[1777273461425,37.23,77729.58,1.39,0.31328,0.00023,14.69683]
[1777273463403,37.23,77727.1,1.39,0.31271,0.00023,14.68487]
[1777273463414,37.23,77727.1,1.39,0.31271,0.00023,14.68487]
[1777273463441,37.23,77727.1,1.39,0.31271,0.00023,14.68487]
[1777273463588,37.23,77727.1,1.39,0.31271,0.00023,14.68488]
[1777273465448,37.23,77724.57,1.39,0.31213,0.00023,14.67266]
[1777273465467,37.23,77724.57,1.39,0.31213,0.00023,14.67266]
[1777273465601,37.23,77724.57,1.39,0.31213,0.00023,14.67267]
[1777273467427,37.23,77723.39,1.39,0.31186,0.00023,14.66697]
[1777273467451,37.23,77723.39,1.39,0.31186,0.00023,14.66697]
[1777273467615,37.23,77723.39,1.39,0.31186,0.00023,14.66699]
[1777273468448,37.23,77723.39,1.39,0.31186,0.00023,14.66699]
[1777273469108,37.23,77719.83,1.39,0.31105,0.00023,14.64972]
[1777273469486,37.23,77719.83,1.39,0.31105,0.00023,14.64972]
[1777273469493,37.23,77719.83,1.39,0.31105,0.00023,14.64972]
[1777273471566,37.23,77717.51,1.39,0.31052,0.00023,14.63838]
[1777273471588,37.23,77717.51,1.39,0.31052,0.00023,14.63838]
[1777273471681,37.23,77715.26,1.39,0.30994,0.00023,14.62125]
[1777273473288,37.23,77715.26,1.39,0.30994,0.00023,14.62124]
[1777273473363,37.23,77715.26,1.39,0.30994,0.00023,14.62124]
[1777273473388,37.23,77715.26,1.39,0.30994,0.00023,14.62124]
[1777273473438,37.23,77715.26,1.39,0.30994,0.00023,14.62124]
[1777273473567,37.23,77715.26,1.39,0.30994,0.00023,14.62124]
[1777273473578,37.23,77715.26,1.39,0.30994,0.00023,14.62124]
[1777273473624,37.23,77715.26,1.39,0.30994,0.00023,14.62124]
[1777273473784,37.23,77713.08,1.39,0.30944,0.00023,14.61057]
[1777273475616,37.23,77713.08,1.39,0.30944,0.00023,14.61057]
[1777273476159,37.23,77708.12,1.39,0.30831,0.00023,14.58623]
[1777273481169,37.23,77706.57,1.39,0.30795,0.00023,14.57842]
[1777273481730,37.23,77706.57,1.39,0.30795,0.00023,14.57842]
[1777273481756,37.23,77706.57,1.39,0.30795,0.00023,14.57842]
[1777273481760,37.23,77706.63,1.39,0.30796,0.00023,14.57867]
[1777273483732,37.23,77706.63,1.39,0.30796,0.00023,14.57862]
[1777273483769,37.23,77706.63,1.39,0.30796,0.00023,14.57862]
[1777273483833,37.23,77707.0,1.39,0.30804,0.00023,14.58039]
[1777273485793,37.23,77707.0,1.39,0.30804,0.00023,14.58033]
[1777273485821,37.23,77707.0,1.39,0.30804,0.00023,14.58033]
[1777273485877,37.23,77707.27,1.39,0.3081,0.00023,14.5816]
[1777273487804,37.23,77707.27,1.39,0.3081,0.00023,14.5816]
[1777273488087,37.23,77707.08,1.39,0.30805,0.00023,14.58055]
[1777273493111,37.23,77706.21,1.39,0.30784,0.00023,14.57602]
[1777273495259,37.23,77705.5,1.39,0.30767,0.00023,14.57244]
[1777273495314,37.23,77705.5,1.39,0.30767,0.00023,14.57244]
[1777273495347,37.23,77705.5,1.39,0.30767,0.00023,14.57244]
[1777273495386,37.23,77705.5,1.39,0.30767,0.00023,14.57244]
[1777273496180,37.23,77694.9,1.39,0.30526,0.00023,14.51988]
[1777273496856,37.23,77675.29,1.39,0.30082,0.00023,14.42133]
[1777273497956,37.23,77675.29,1.39,0.30082,0.00023,14.42133]
[1777273497980,37.23,77675.29,1.39,0.30082,0.00023,14.42133]
[1777273498075,37.23,77673.04,1.39,0.30031,0.00023,14.40999]
[1777273499623,37.23,77673.04,1.39,0.30032,0.00023,14.41007]
[1777273499633,37.23,77673.04,1.39,0.30032,0.00023,14.41007]
[1777273499649,37.23,77673.04,1.39,0.30032,0.00023,14.41007]
[1777273499676,37.23,77673.04,1.39,0.30032,0.00023,14.41007]
[1777273500040,37.23,77673.04,1.39,0.30032,0.00023,14.41007]
[1777273500060,37.23,77673.04,1.39,0.30032,0.00023,14.41007]
[1777273500073,37.23,77673.04,1.39,0.30032,0.00023,14.41007]
[1777273500158,37.23,77676.08,1.39,0.301,0.00023,14.42549]
[1777273502039,37.23,77676.08,1.39,0.301,0.00023,14.4255]
[1777273502072,37.23,77676.08,1.39,0.301,0.00023,14.4255]
[1777273502140,37.23,77674.68,1.39,0.30069,0.00023,14.41841]
[1777273503139,37.23,77674.68,1.39,0.30069,0.00023,14.41841]
[1777273503152,37.23,77674.68,1.39,0.30069,0.00023,14.41841]
[1777273504093,37.23,77674.68,1.39,0.30069,0.00023,14.41842]
[1777273504135,37.23,77674.68,1.39,0.30069,0.00023,14.41842]
[1777273504194,37.23,77668.97,1.39,0.2994,0.00023,14.38943]
[1777273506141,37.23,77668.97,1.39,0.2994,0.00023,14.38946]
[1777273506151,37.23,77668.97,1.39,0.2994,0.00023,14.38946]
[1777273506164,37.23,77668.97,1.39,0.2994,0.00023,14.38946]
[1777273506891,37.23,77666.66,1.39,0.29889,0.00023,14.37775]
[1777273508122,37.23,77666.66,1.39,0.29889,0.00023,14.37775]
[1777273508171,37.23,77666.66,1.39,0.29889,0.00023,14.37775]
[1777273508911,37.23,77663.98,1.39,0.29829,0.00022,14.36415]
[1777273510167,37.23,77663.98,1.39,0.29829,0.00022,14.36415]
[1777273511202,37.23,77661.4,1.39,0.29771,0.00022,14.35103]
[1777273512201,37.23,77661.4,1.39,0.29771,0.00022,14.35103]
[1777273512248,37.23,77660.99,1.39,0.29762,0.00022,14.34898]
[1777273513159,37.23,77660.99,1.39,0.29762,0.00022,14.34898]
[1777273513131,37.23,77659.64,1.39,0.29732,0.00022,14.3421]
[1777273513996,37.23,77655.77,1.39,0.29646,0.00022,14.32225]
[1777273515051,37.23,77648.98,1.39,0.29493,0.00022,14.28718]
[1777273516272,37.23,77648.98,1.39,0.29493,0.00022,14.2872]
[1777273516314,37.23,77648.98,1.39,0.29493,0.00022,14.2872]
[1777273516961,37.23,77647.64,1.39,0.29464,0.00022,14.28031]
[1777273518324,37.23,77647.86,1.39,0.29469,0.00022,14.2815]
[1777273519117,37.23,77644.9,1.39,0.29403,0.00022,14.26619]
[1777273519285,37.23,77644.9,1.39,0.29403,0.00022,14.26619]
[1777273519309,37.23,77644.9,1.39,0.29403,0.00022,14.26619]
[1777273519333,37.23,77644.9,1.39,0.29403,0.00022,14.26619]
[1777273519354,37.23,77644.9,1.39,0.29403,0.00022,14.26619]
[1777273519394,37.23,77644.9,1.39,0.29403,0.00022,14.26619]
[1777273519982,37.23,77644.9,1.39,0.29403,0.00022,14.26625]
[1777273520294,37.23,77644.9,1.39,0.29403,0.00022,14.26625]
[1777273520331,37.23,77644.9,1.39,0.29403,0.00022,14.26625]
[1777273520989,37.23,77643.01,1.39,0.29361,0.00022,14.25649]
[1777273522369,37.23,77642.87,1.39,0.29359,0.00022,14.25584]
[1777273522391,37.23,77642.87,1.39,0.29359,0.00022,14.25584]
[1777273523004,37.23,77643.44,1.39,0.29372,0.00022,14.25887]
[1777273524393,37.24,77642.79,1.39,0.29357,0.00022,14.25556]
[1777273525206,37.24,77642.42,1.39,0.29349,0.00022,14.2537]
[1777273527301,37.24,77641.3,1.39,0.29325,0.00022,14.24801]
[1777273528160,37.24,77639.15,1.39,0.29277,0.00022,14.23674]
[1777273528450,37.24,77639.15,1.39,0.29277,0.00022,14.23674]
[1777273528461,37.24,77639.15,1.39,0.29277,0.00022,14.23674]
[1777273528489,37.24,77639.15,1.39,0.29277,0.00022,14.23674]
[1777273528948,37.24,77639.15,1.39,0.29277,0.00022,14.23674]
[1777273528982,37.24,77639.15,1.39,0.29277,0.00022,14.23674]
[1777273529094,37.24,77639.15,1.39,0.29277,0.00022,14.23674]
[1777273529194,37.24,77636.17,1.39,0.2921,0.00022,14.22111]
[1777273530218,37.24,77636.17,1.39,0.2921,0.00022,14.22111]
[1777273531223,37.23,77627.03,1.39,0.29,0.00022,14.16673]
[1777273532615,37.23,77625.74,1.39,0.28971,0.00022,14.15989]
[1777273532628,37.23,77625.74,1.39,0.28971,0.00022,14.15989]
[1777273532644,37.23,77625.74,1.39,0.28971,0.00022,14.15989]
[1777273533077,37.23,77625.74,1.39,0.28971,0.00022,14.15983]
[1777273534596,37.23,77627.1,1.39,0.29,0.00022,14.16695]
[1777273535090,37.23,77627.28,1.39,0.29004,0.00022,14.16785]
[1777273536602,37.23,77626.88,1.39,0.28995,0.00022,14.16569]
[1777273536632,37.23,77626.88,1.39,0.28995,0.00022,14.16569]
[1777273536643,37.23,77626.88,1.39,0.28995,0.00022,14.16569]
[1777273536662,37.23,77626.88,1.39,0.28995,0.00022,14.16569]
[1777273537102,37.23,77627.43,1.39,0.29007,0.00022,14.16854]
[1777273538639,37.23,77628.44,1.39,0.29029,0.00022,14.1738]
[1777273539121,37.23,77628.35,1.39,0.29027,0.00022,14.17327]
[1777273540398,37.23,77624.5,1.39,0.28941,0.00022,14.15291]
[1777273540409,37.23,77624.5,1.39,0.28941,0.00022,14.15291]
[1777273540419,37.23,77624.5,1.39,0.28941,0.00022,14.15291]
[1777273540449,37.23,77624.5,1.39,0.28941,0.00022,14.15291]
[1777273540612,37.23,77624.5,1.39,0.28941,0.00022,14.15291]
[1777273540640,37.23,77624.5,1.39,0.28941,0.00022,14.15291]
[1777273541130,37.23,77624.5,1.39,0.28941,0.00022,14.15285]
[1777273542682,37.23,77621.88,1.39,0.28883,0.00022,14.13892]
[1777273543145,37.23,77618.67,1.39,0.28811,0.00022,14.12182]
[1777273548172,37.23,77614.96,1.39,0.28728,0.00022,14.10196]
[1777273548789,37.23,77612.23,1.39,0.28668,0.00022,14.08749]
[1777273548797,37.23,77612.23,1.39,0.28668,0.00022,14.08749]
[1777273548803,37.23,77612.23,1.39,0.28668,0.00022,14.08749]
[1777273548815,37.23,77612.23,1.39,0.28668,0.00022,14.08749]
[1777273550874,37.23,77610.9,1.39,0.28639,0.00022,14.08055]
[1777273550886,37.23,77610.9,1.39,0.28639,0.00022,14.08055]
[1777273550896,37.23,77610.9,1.39,0.28639,0.00022,14.08055]
[1777273550925,37.23,77610.9,1.39,0.28639,0.00022,14.08055]
[1777273551218,37.23,77607.5,1.39,0.28565,0.00022,14.06247]
[1777273552823,37.23,77607.5,1.39,0.28565,0.00022,14.06248]
[1777273553030,37.23,77607.5,1.39,0.28565,0.00022,14.06248]
[1777273553218,37.23,77605.21,1.39,0.28515,0.00022,14.05026]
[1777273556927,37.23,77604.79,1.39,0.28506,0.00022,14.04815]
[1777273556945,37.23,77604.79,1.39,0.28506,0.00022,14.04815]
[1777273557245,37.23,77604.58,1.39,0.28501,0.00022,14.04707]
[1777273558927,37.23,77604.52,1.39,0.285,0.00022,14.0468]
[1777273558959,37.23,77604.52,1.39,0.285,0.00022,14.0468]
[1777273559028,37.23,77603.79,1.39,0.28484,0.00022,14.04294]
[1777273560956,37.23,77603.79,1.39,0.28484,0.00022,14.04294]
[1777273560979,37.23,77603.79,1.39,0.28484,0.00022,14.04294]
[1777273561156,37.23,77602.96,1.39,0.28467,0.00022,14.0386]
[1777273563006,37.23,77601.24,1.39,0.28429,0.00022,14.02942]
[1777273563010,37.23,77601.24,1.39,0.28429,0.00022,14.02942]
[1777273563028,37.23,77601.24,1.39,0.28429,0.00022,14.02942]
[1777273565058,37.23,77598.71,1.39,0.28374,0.00022,14.01587]
[1777273565081,37.23,77598.71,1.39,0.28374,0.00022,14.01587]
[1777273565155,37.24,77597.67,1.39,0.28351,0.00022,14.01042]
[1777273566977,37.24,77597.67,1.39,0.28351,0.00022,14.01042]
[1777273567082,37.24,77597.67,1.39,0.28351,0.00022,14.01042]
[1777273567207,37.24,77595.65,1.39,0.28308,0.00022,13.99969]
[1777273567272,37.24,77595.65,1.39,0.28308,0.00022,13.99969]
[1777273567357,37.24,77595.65,1.39,0.28308,0.00022,13.99969]
[1777273567426,37.24,77589.21,1.39,0.28166,0.00022,13.96487]
[1777273569152,37.24,77589.21,1.39,0.28166,0.00022,13.96487]
[1777273569221,37.24,77582.21,1.39,0.28014,0.00022,13.92705]
[1777273572228,37.24,77579.8,1.39,0.27963,0.00022,13.91424]
[1777273572247,37.24,77580.66,1.39,0.27982,0.00022,13.91895]
[1777273572328,37.24,77580.66,1.39,0.27982,0.00022,13.91895]
[1777273572366,37.24,77580.66,1.39,0.27982,0.00022,13.91895]
[1777273572478,37.24,77580.66,1.39,0.27982,0.00022,13.91895]
[1777273573210,37.24,77574.75,1.39,0.27853,0.00022,13.88669]
[1777273573548,37.24,77574.75,1.39,0.27853,0.00022,13.88669]
[1777273573627,37.24,77574.75,1.39,0.27853,0.00022,13.88669]
[1777273573725,37.24,77570.48,1.39,0.27759,0.00022,13.8632]
[1777273575372,37.24,77575.7,1.39,0.27873,0.00022,13.89177]
[1777273577386,37.24,77581.53,1.39,0.28,0.00022,13.92355]
[1777273579305,37.24,77583.98,1.39,0.28053,0.00022,13.93686]
[1777273579344,37.24,77583.98,1.39,0.28053,0.00022,13.93686]
[1777273579406,37.24,77583.94,1.39,0.28052,0.00022,13.93661]
[1777273581340,37.24,77583.94,1.39,0.28052,0.00022,13.93658]
[1777273582266,37.24,77582.65,1.39,0.28024,0.00022,13.92951]
[1777273583084,37.24,77582.65,1.39,0.28024,0.00022,13.92951]
[1777273583172,37.24,77582.65,1.39,0.28024,0.00022,13.92951]
[1777273583198,37.24,77582.54,1.39,0.28021,0.00022,13.92889]
[1777273583289,37.24,77582.54,1.39,0.28021,0.00022,13.92889]
[1777273583366,37.24,77582.54,1.39,0.28021,0.00022,13.92889]
[1777273584269,37.24,77582.54,1.39,0.28021,0.00022,13.92889]
[1777273583613,37.24,77592.18,1.39,0.28232,0.00022,13.98119]
[1777273584290,37.24,77592.18,1.39,0.28232,0.00022,13.98119]
[1777273584387,37.24,77592.18,1.39,0.28232,0.00022,13.98119]
[1777273584416,37.24,77592.18,1.39,0.28232,0.00022,13.98119]
[1777273585003,37.24,77603.18,1.39,0.28474,0.00022,14.04042]
[1777273586449,37.24,77611.15,1.39,0.2865,0.00022,14.083]
[1777273587436,37.24,77611.15,1.39,0.2865,0.00022,14.083]
[1777273587465,37.24,77611.15,1.39,0.2865,0.00022,14.083]
[1777273587538,37.24,77614.37,1.39,0.28721,0.00022,14.10013]
[1777273589498,37.24,77614.54,1.39,0.28724,0.00022,14.10097]
[1777273589554,37.24,77614.54,1.39,0.28724,0.00022,14.10097]
[1777273590155,37.24,77614.52,1.39,0.28724,0.00022,14.10083]
[1777273591238,37.24,77614.52,1.39,0.28724,0.00022,14.10083]
[1777273591274,37.24,77614.52,1.39,0.28724,0.00022,14.10083]
[1777273591275,37.24,77614.52,1.39,0.28717,0.00022,14.09454]
[1777273591445,37.24,77614.52,1.39,0.28717,0.00022,14.09454]
[1777273591491,37.24,77614.52,1.39,0.28717,0.00022,14.09454]
[1777273591497,37.24,77621.13,1.39,0.28863,0.00022,14.12962]
[1777273593535,37.24,77624.12,1.39,0.28929,0.00022,14.14535]
[1777273593571,37.24,77624.12,1.39,0.28929,0.00022,14.14535]
[1777273593610,37.24,77625.53,1.39,0.28961,0.00022,14.15279]
[1777273595209,37.24,77625.53,1.39,0.28961,0.00022,14.15279]
[1777273595276,37.24,77625.53,1.39,0.28961,0.00022,14.15279]
[1777273595250,37.24,77628.17,1.39,0.29019,0.00022,14.16656]
[1777273595496,37.24,77628.17,1.39,0.29019,0.00022,14.16656]
[1777273596278,37.23,77623.24,1.39,0.28909,0.00022,14.14046]
[1777273598277,37.23,77616.82,1.39,0.28766,0.00022,14.10631]
[1777273599628,37.23,77615.88,1.39,0.28745,0.00022,14.10128]
[1777273599641,37.23,77615.88,1.39,0.28745,0.00022,14.10128]
[1777273599650,37.23,77615.88,1.39,0.28745,0.00022,14.10128]
[1777273601675,37.23,77617.51,1.39,0.28781,0.00022,14.10992]
[1777273601704,37.23,77617.51,1.39,0.28781,0.00022,14.10992]
[1777273601805,37.23,77615.9,1.39,0.28745,0.00022,14.10131]
[1777273603692,37.23,77616.26,1.39,0.28753,0.00022,14.1032]
[1777273603739,37.23,77616.26,1.39,0.28753,0.00022,14.1032]
[1777273603779,37.23,77616.88,1.39,0.28767,0.00022,14.10647]
[1777273605722,37.23,77616.88,1.39,0.28767,0.00022,14.10647]
[1777273606276,37.23,77617.35,1.39,0.28777,0.00022,14.10889]
[1777273609776,37.23,77618.17,1.39,0.28794,0.00022,14.11315]
[1777273609792,37.23,77618.17,1.39,0.28794,0.00022,14.11315]
[1777273609803,37.23,77618.17,1.39,0.28794,0.00022,14.11315]
[1777273611824,37.23,77621.39,1.39,0.28865,0.00022,14.13015]
[1777273611837,37.23,77621.39,1.39,0.28865,0.00022,14.13015]
[1777273611855,37.23,77621.39,1.39,0.28865,0.00022,14.13015]
[1777273613873,37.23,77621.55,1.39,0.28869,0.00022,14.13092]
[1777273613886,37.23,77621.55,1.39,0.28869,0.00022,14.13092]
[1777273613904,37.23,77621.55,1.39,0.28869,0.00022,14.13092]
[1777273615939,37.23,77620.33,1.39,0.28841,0.00022,14.12438]
[1777273615952,37.23,77620.33,1.39,0.28841,0.00022,14.12438]
[1777273615962,37.23,77620.33,1.39,0.28841,0.00022,14.12438]
[1777273616027,37.23,77620.33,1.39,0.28841,0.00022,14.12438]
[1777273616128,37.23,77622.02,1.39,0.28879,0.00022,14.1333]
[1777273617932,37.23,77622.02,1.39,0.28879,0.00022,14.1333]
[1777273618255,37.23,77622.65,1.39,0.28892,0.00022,14.13657]
[1777273622031,37.23,77622.86,1.39,0.28897,0.00022,14.13759]
[1777273622045,37.23,77622.86,1.39,0.28897,0.00022,14.13759]
[1777273622075,37.23,77622.86,1.39,0.28897,0.00022,14.13759]
[1777273622186,37.23,77623.43,1.39,0.28909,0.00022,14.14057]
[1777273624042,37.23,77623.62,1.39,0.28913,0.00022,14.14153]
[1777273624071,37.23,77623.62,1.39,0.28913,0.00022,14.14153]
[1777273624140,37.23,77624.35,1.39,0.28929,0.00022,14.14535]
[1777273626084,37.23,77624.35,1.39,0.28929,0.00022,14.14535]
[1777273626293,37.23,77626.37,1.39,0.28974,0.00022,14.15591]
[1777273630165,37.22,77627.7,1.39,0.29002,0.00022,14.16275]
[1777273630176,37.22,77627.7,1.39,0.29002,0.00022,14.16275]
[1777273630181,37.22,77627.7,1.39,0.29002,0.00022,14.16275]
[1777273632185,37.22,77628.24,1.39,0.29014,0.00022,14.16546]
[1777273632192,37.22,77628.24,1.39,0.29014,0.00022,14.16546]
[1777273632234,37.22,77628.24,1.39,0.29014,0.00022,14.16546]
[1777273632286,37.22,77629.42,1.39,0.2904,0.00022,14.1716]
[1777273634192,37.22,77629.41,1.39,0.29039,0.00022,14.17148]
[1777273634238,37.22,77629.41,1.39,0.29039,0.00022,14.17148]
[1777273634293,37.22,77629.28,1.39,0.29036,0.00022,14.17072]
[1777273636243,37.22,77629.28,1.39,0.29036,0.00022,14.17064]
[1777273637256,37.22,77629.24,1.39,0.29035,0.00022,14.17042]
[1777273641284,37.22,77621.54,1.39,0.28863,0.00022,14.12971]
[1777273642409,37.22,77619.12,1.39,0.2881,0.00022,14.11691]
[1777273644456,37.22,77623.03,1.39,0.28897,0.00022,14.13768]
[1777273644495,37.22,77623.03,1.39,0.28897,0.00022,14.13768]
[1777273644509,37.22,77623.03,1.39,0.28897,0.00022,14.13768]
[1777273644786,37.22,77623.03,1.39,0.28897,0.00022,14.13768]
[1777273645033,37.22,77623.03,1.39,0.28897,0.00022,14.13768]
[1777273645058,37.22,77623.03,1.39,0.28897,0.00022,14.13768]
[1777273645124,37.22,77615.69,1.39,0.28734,0.00022,14.09876]
[1777273646106,37.22,77607.37,1.39,0.28551,0.00022,14.05441]
[1777273646529,37.22,77607.37,1.39,0.28551,0.00022,14.05441]
[1777273646537,37.22,77607.37,1.39,0.28551,0.00022,14.05441]
[1777273646556,37.22,77607.37,1.39,0.28551,0.00022,14.05441]
[1777273646885,37.22,77607.37,1.39,0.28551,0.00022,14.05451]
[1777273648484,37.22,77607.33,1.39,0.28551,0.00022,14.05439]
[1777273648515,37.22,77607.33,1.39,0.28551,0.00022,14.05439]
[1777273648543,37.22,77607.33,1.39,0.28551,0.00022,14.05439]
[1777273649326,37.22,77607.33,1.39,0.28551,0.00022,14.05439]
[1777273649298,37.22,77605.39,1.39,0.28508,0.00022,14.0441]
[1777273649352,37.22,77605.39,1.39,0.28508,0.00022,14.0441]
[1777273649906,37.22,77605.39,1.39,0.28509,0.00022,14.04421]
[1777273652604,37.23,77603.76,1.39,0.28467,0.00022,14.0294]
[1777273652637,37.23,77603.76,1.39,0.28467,0.00022,14.0294]
[1777273653339,37.23,77602.12,1.39,0.28431,0.00022,14.02072]
[1777273654582,37.23,77602.12,1.39,0.28432,0.00022,14.02083]
[1777273655269,37.23,77601.28,1.39,0.28414,0.00022,14.01642]
[1777273658669,37.23,77600.41,1.39,0.28396,0.00022,14.01206]
[1777273658692,37.23,77600.41,1.39,0.28396,0.00022,14.01206]
[1777273659092,37.23,77600.41,1.39,0.28396,0.00022,14.01206]
[1777273659131,37.23,77600.41,1.39,0.28396,0.00022,14.01206]
[1777273659232,37.23,77598.61,1.39,0.28357,0.00022,14.00248]
[1777273660686,37.23,77598.61,1.39,0.28357,0.00022,14.00258]
[1777273661321,37.23,77603.5,1.39,0.28465,0.00022,14.02895]
[1777273661635,37.23,77603.5,1.39,0.28465,0.00022,14.02895]
[1777273667025,37.24,77602.07,1.39,0.28436,0.00022,14.02178]
[1777273672063,37.24,77603.69,1.39,0.28474,0.00022,14.03094]
[1777273673298,37.24,77610.14,1.39,0.28616,0.00022,14.06555]
[1777273679109,37.24,77611.15,1.39,0.2864,0.00022,14.07119]
[1777273684148,37.25,77604.09,1.39,0.28485,0.00022,14.03362]
[1777273689179,37.25,77601.96,1.39,0.28439,0.00022,14.02243]
[1777273694218,37.25,77600.23,1.39,0.28402,0.00022,14.01336]
[1777273699250,37.25,77596.67,1.39,0.28324,0.00022,13.99446]
[1777273703278,37.25,77591.69,1.39,0.28216,0.00022,13.96789]
[1777273708313,37.26,77593.11,1.39,0.2825,0.00022,13.97609]
[1777273708805,37.26,77593.11,1.39,0.2825,0.00022,13.97609]
[1777273709555,37.26,77592.56,1.39,0.28238,0.00022,13.97323]
[1777273709565,37.26,77592.56,1.39,0.28238,0.00022,13.97323]
[1777273709608,37.26,77592.56,1.39,0.28238,0.00022,13.97323]
[1777273710327,37.26,77592.56,1.39,0.28239,0.00022,13.97335]
[1777273711588,37.26,77592.68,1.39,0.28235,0.00022,13.96782]
[1777273712397,37.26,77593.53,1.39,0.28254,0.00022,13.97253]
[1777273714378,37.26,77588.18,1.39,0.28138,0.00022,13.94381]
[1777273719391,37.27,77584.84,1.39,0.28067,0.00022,13.92622]
[1777273723911,37.27,77585.98,1.39,0.28094,0.00022,13.93297]
[1777273723984,37.27,77585.98,1.39,0.28094,0.00022,13.93297]
[1777273724051,37.27,77586.71,1.39,0.2811,0.00022,13.93691]
[1777273726130,37.27,77586.71,1.39,0.2811,0.00022,13.93691]
[1777273726148,37.27,77586.71,1.39,0.2811,0.00022,13.93691]
[1777273726231,37.27,77595.83,1.39,0.2831,0.00022,13.98621]
[1777273727903,37.27,77595.83,1.39,0.2831,0.00022,13.98621]
[1777273728367,37.27,77589.49,1.39,0.2817,0.00022,13.95187]
[1777273729947,37.27,77586.96,1.39,0.28115,0.00022,13.93813]
[1777273729959,37.27,77586.96,1.39,0.28115,0.00022,13.93813]
[1777273733995,37.27,77585.34,1.39,0.28079,0.00022,13.92929]
[1777273734070,37.27,77585.34,1.39,0.28079,0.00022,13.92929]
[1777273734125,37.27,77585.34,1.39,0.28079,0.00022,13.92929]
[1777273734226,37.27,77584.91,1.39,0.2807,0.00022,13.92701]
[1777273734548,37.27,77584.91,1.39,0.2807,0.00022,13.92701]
[1777273734623,37.27,77584.91,1.39,0.2807,0.00022,13.92701]
[1777273734687,37.27,77584.58,1.39,0.28063,0.00022,13.92521]
[1777273736043,37.27,77584.58,1.39,0.28063,0.00022,13.92521]
[1777273736066,37.27,77579.88,1.39,0.27961,0.00022,13.89976]
[1777273738835,37.27,77577.69,1.39,0.27913,0.00022,13.88789]
[1777273738870,37.27,77577.69,1.39,0.27913,0.00022,13.88789]
[1777273739236,37.27,77577.42,1.39,0.27908,0.00022,13.88661]
[1777273740777,37.27,77577.42,1.39,0.27908,0.00022,13.88661]
[1777273740817,37.27,77577.42,1.39,0.27908,0.00022,13.88661]
[1777273740818,37.27,77573.91,1.39,0.27832,0.00022,13.86749]
[1777273744277,37.27,77569.97,1.39,0.27746,0.00022,13.84597]
[1777273744290,37.27,77569.97,1.39,0.27746,0.00022,13.84597]
[1777273744306,37.27,77569.97,1.39,0.27746,0.00022,13.84597]
[1777273744324,37.27,77569.97,1.39,0.27746,0.00022,13.84597]
[1777273744363,37.27,77560.0,1.39,0.27529,0.00022,13.79099]
[1777273745782,37.27,77560.0,1.39,0.27529,0.00022,13.79099]
[1777273746395,37.27,77560.0,1.39,0.27529,0.00022,13.79099]
[1777273748218,37.27,77557.92,1.39,0.27484,0.00022,13.77944]
[1777273748227,37.27,77557.92,1.39,0.27484,0.00022,13.77944]
[1777273748381,37.27,77560.45,1.39,0.27539,0.00022,13.79339]
[1777273750254,37.27,77561.03,1.39,0.27551,0.00022,13.79658]
[1777273750262,37.27,77561.03,1.39,0.27551,0.00022,13.79658]
[1777273750361,37.27,77560.72,1.39,0.27544,0.00022,13.79485]
[1777273752280,37.27,77561.49,1.39,0.27561,0.00022,13.79908]
[1777273752347,37.27,77562.03,1.39,0.27573,0.00022,13.80212]
[1777273754311,37.27,77562.5,1.39,0.27583,0.00022,13.80478]
[1777273754371,37.27,77559.56,1.39,0.2752,0.00022,13.78861]
[1777273758341,37.28,77564.93,1.39,0.27638,0.00022,13.81854]
[1777273761096,37.28,77575.19,1.39,0.27861,0.00022,13.87475]
[1777273761947,37.28,77575.19,1.39,0.27861,0.00022,13.87475]
[1777273761949,37.28,77575.77,1.39,0.27873,0.00022,13.87788]
[1777273767759,37.28,77578.38,1.39,0.2793,0.00022,13.8921]
[1777273773770,37.28,77582.08,1.39,0.28004,0.00022,13.90602]
[1777273778805,37.28,77582.52,1.39,0.28014,0.00022,13.90856]
[1777273781640,37.28,77581.69,1.39,0.27997,0.00022,13.90417]
[1777273782296,37.28,77581.69,1.39,0.27997,0.00022,13.90417]
[1777273782821,37.28,77583.67,1.39,0.2804,0.00022,13.91498]
[1777273784760,37.28,77585.55,1.39,0.28082,0.00022,13.92525]
[1777273791306,37.28,77588.96,1.39,0.28156,0.00022,13.94374]
[1777273797193,37.28,77591.18,1.39,0.28205,0.00022,13.95572]
[1777273797533,37.28,77592.83,1.39,0.28241,0.00022,13.96464]
[1777273797579,37.28,77592.83,1.39,0.28241,0.00022,13.96464]
[1777273798438,37.28,77605.15,1.39,0.28512,0.00022,14.03087]
[1777273799434,37.28,77605.15,1.39,0.28512,0.00022,14.03087]
[1777273799952,37.28,77609.71,1.39,0.28613,0.00022,14.05532]
[1777273800935,37.28,77609.71,1.39,0.28613,0.00022,14.05532]
[1777273803981,37.28,77599.85,1.39,0.28396,0.00022,14.00264]
[1777273809015,37.28,77600.38,1.39,0.28408,0.00022,14.00562]
[1777273814050,37.28,77600.37,1.39,0.28409,0.00022,14.00571]
[1777273819086,37.28,77599.75,1.39,0.28396,0.00022,14.00253]
[1777273824121,37.29,77598.43,1.39,0.28368,0.00022,13.99561]
[1777273828006,37.29,77598.48,1.39,0.28369,0.00022,13.99599]
[1777273830064,37.29,77605.51,1.39,0.28524,0.00022,14.03374]
[1777273832696,37.29,77605.31,1.39,0.28513,0.00022,14.02639]
[1777273834190,37.29,77595.19,1.39,0.28291,0.00022,13.97211]
[1777273835549,37.29,77591.66,1.39,0.28213,0.00022,13.95313]
[1777273835867,37.29,77591.66,1.39,0.28213,0.00022,13.95313]
[1777273835899,37.29,77591.66,1.39,0.28213,0.00022,13.95313]
[1777273837594,37.29,77593.86,1.39,0.28262,0.00022,13.96514]
[1777273837608,37.29,77593.86,1.39,0.28262,0.00022,13.96514]
[1777273837634,37.29,77593.86,1.39,0.28262,0.00022,13.96514]
[1777273838218,37.29,77599.09,1.39,0.28377,0.00022,13.99328]
[1777273839612,37.29,77598.05,1.39,0.28354,0.00022,13.98767]
[1777273840422,37.29,77593.79,1.39,0.2826,0.00022,13.96469]
[1777273841644,37.29,77593.73,1.39,0.28259,0.00022,13.96436]
[1777273841664,37.29,77593.73,1.39,0.28259,0.00022,13.96436]
[1777273841667,37.29,77593.73,1.39,0.28259,0.00022,13.96436]
[1777273846668,37.29,77595.94,1.39,0.28309,0.00022,13.97652]
[1777273849755,37.29,77597.64,1.39,0.28347,0.00022,13.98586]
[1777273849771,37.29,77597.64,1.39,0.28347,0.00022,13.98586]
[1777273851784,37.29,77597.83,1.39,0.28351,0.00022,13.987]
[1777273851802,37.29,77597.83,1.39,0.28351,0.00022,13.987]
[1777273853891,37.29,77596.47,1.39,0.28322,0.00022,13.97979]
[1777273853891,37.29,77596.47,1.39,0.28322,0.00022,13.97979]
[1777273854166,37.29,77596.47,1.39,0.28322,0.00022,13.97979]
[1777273854203,37.29,77596.47,1.39,0.28322,0.00022,13.97979]
[1777273854333,37.29,77596.47,1.39,0.28322,0.00022,13.97985]
[1777273855792,37.29,77593.3,1.39,0.28253,0.00022,13.96282]
[1777273855833,37.29,77593.3,1.39,0.28253,0.00022,13.96282]
[1777273856345,37.29,77593.3,1.39,0.28253,0.00022,13.96289]
[1777273857845,37.29,77593.34,1.39,0.28254,0.00022,13.96318]
[1777273858530,37.3,77594.95,1.39,0.2829,0.00022,13.97194]
[1777273863165,37.3,77596.82,1.39,0.28332,0.00022,13.98213]
[1777273863298,37.3,77596.82,1.39,0.28332,0.00022,13.98213]
[1777273863352,37.3,77596.82,1.39,0.28332,0.00022,13.98213]
[1777273863399,37.3,77593.56,1.39,0.2826,0.00022,13.96456]
[1777273865094,37.3,77593.56,1.39,0.2826,0.00022,13.96455]
[1777273865149,37.3,77593.56,1.39,0.2826,0.00022,13.96455]
[1777273865198,37.3,77593.56,1.39,0.2826,0.00022,13.96455]
[1777273865408,37.3,77590.18,1.39,0.28186,0.00022,13.94624]
[1777273867214,37.3,77585.41,1.39,0.28081,0.00022,13.92037]
[1777273867262,37.3,77585.41,1.39,0.28081,0.00022,13.92037]
[1777273867424,37.3,77584.81,1.39,0.28068,0.00022,13.91711]
[1777273869244,37.3,77584.61,1.39,0.28063,0.00022,13.91601]
[1777273869461,37.3,77584.16,1.39,0.28053,0.00022,13.91356]
[1777273873336,37.3,77582.71,1.39,0.28022,0.00022,13.90565]
[1777273873352,37.3,77582.71,1.39,0.28022,0.00022,13.90565]
[1777273873745,37.3,77582.45,1.39,0.28016,0.00022,13.90423]
[1777273874471,37.3,77582.45,1.39,0.28016,0.00022,13.90422]
[1777273879516,37.29,77582.06,1.39,0.28007,0.00022,13.90204]
[1777273884543,37.29,77582.15,1.39,0.28009,0.00022,13.90244]
[1777273889578,37.29,77585.41,1.39,0.2808,0.00022,13.92011]
[1777273890824,37.29,77587.31,1.39,0.28122,0.00022,13.93043]
[1777273891598,37.29,77579.52,1.39,0.27944,0.00022,13.8818]
[1777273892605,37.29,77572.45,1.39,0.2779,0.00022,13.84317]
[1777273897647,37.3,77569.57,1.39,0.27728,0.00022,13.82763]
[1777273902689,37.3,77573.35,1.39,0.27812,0.00022,13.84861]
[1777273907723,37.3,77575.87,1.39,0.27868,0.00022,13.86257]
[1777273912934,37.3,77576.6,1.39,0.27884,0.00022,13.86674]
[1777273918801,37.3,77576.96,1.39,0.27893,0.00022,13.86891]
[1777273923837,37.3,77577.66,1.39,0.27909,0.00022,13.87292]
[1777273928870,37.31,77576.67,1.39,0.27888,0.00022,13.86772]
[1777273929674,37.31,77576.67,1.39,0.27888,0.00022,13.86772]
[1777273929708,37.31,77576.67,1.39,0.27888,0.00022,13.86772]
[1777273930127,37.31,77576.67,1.39,0.27888,0.00022,13.86772]
[1777273930143,37.31,77576.67,1.39,0.27888,0.00022,13.86772]
[1777273930165,37.31,77576.67,1.39,0.27888,0.00022,13.86772]
[1777273930229,37.31,77581.67,1.39,0.27998,0.00022,13.89506]
[1777273932341,37.31,77584.61,1.39,0.28062,0.00022,13.91103]
[1777273932377,37.31,77584.61,1.39,0.28062,0.00022,13.91103]
[1777273932479,37.31,77584.89,1.39,0.28068,0.00022,13.91261]
[1777273934402,37.31,77584.89,1.39,0.28068,0.00022,13.91261]
[1777273934606,37.31,77584.09,1.39,0.28051,0.00022,13.90832]
[1777273938401,37.31,77583.52,1.39,0.28039,0.00022,13.9053]
[1777273938435,37.31,77583.52,1.39,0.28039,0.00022,13.9053]
[1777273938459,37.31,77583.52,1.39,0.28039,0.00022,13.9053]
[1777273938505,37.31,77583.28,1.39,0.28034,0.00022,13.90403]
[1777273940468,37.31,77583.28,1.39,0.28034,0.00022,13.90403]
[1777273940647,37.31,77583.29,1.39,0.28034,0.00022,13.90414]
[1777273941947,37.31,77583.56,1.39,0.2804,0.00022,13.90566]
[1777273941957,37.31,77583.56,1.39,0.2804,0.00022,13.90566]
[1777273941982,37.31,77583.56,1.39,0.2804,0.00022,13.90566]
[1777273942025,37.31,77583.56,1.39,0.2804,0.00022,13.90566]
[1777273942477,37.31,77583.56,1.39,0.2804,0.00022,13.90566]
[1777273942506,37.31,77583.56,1.39,0.2804,0.00022,13.90566]
[1777273942578,37.31,77584.3,1.39,0.28057,0.00022,13.90972]
[1777273942716,37.31,77584.3,1.39,0.28057,0.00022,13.90972]
[1777273942739,37.31,77584.3,1.39,0.28057,0.00022,13.90972]
[1777273942968,37.31,77584.3,1.39,0.28057,0.00022,13.90972]
[1777273944540,37.31,77584.3,1.39,0.28057,0.00022,13.90972]
[1777273944545,37.31,77584.3,1.39,0.28057,0.00022,13.90972]
[1777273944602,37.31,77588.13,1.39,0.28141,0.00022,13.93055]
[1777273946285,37.31,77588.59,1.39,0.28151,0.00022,13.93308]
[1777273946386,37.31,77588.59,1.39,0.28151,0.00022,13.93308]
[1777273946420,37.31,77588.59,1.39,0.28151,0.00022,13.93308]
[1777273946457,37.31,77592.41,1.39,0.28235,0.00022,13.95376]
[1777273948671,37.31,77595.34,1.39,0.28299,0.00022,13.96956]
[1777273948707,37.31,77595.34,1.39,0.28299,0.00022,13.96956]
[1777273948712,37.31,77595.34,1.39,0.28299,0.00022,13.96956]
[1777273948741,37.31,77595.34,1.39,0.28299,0.00022,13.96956]
[1777273948751,37.31,77595.34,1.39,0.28299,0.00022,13.96956]
[1777273948772,37.31,77595.34,1.39,0.28299,0.00022,13.96956]
[1777273949080,37.31,77595.34,1.39,0.28299,0.00022,13.96956]
[1777273949586,37.31,77596.3,1.39,0.2832,0.00022,13.9747]
[1777273949797,37.31,77596.3,1.39,0.2832,0.00022,13.9747]
[1777273949807,37.31,77596.3,1.39,0.2832,0.00022,13.9747]
[1777273950568,37.31,77596.3,1.39,0.2832,0.00022,13.9747]
[1777273950585,37.31,77596.3,1.39,0.2832,0.00022,13.9747]
[1777273950672,37.31,77599.85,1.39,0.28398,0.00022,13.99376]
[1777273952658,37.31,77599.85,1.39,0.28398,0.00022,13.99376]
[1777273952688,37.31,77604.83,1.39,0.28501,0.00022,14.01407]
[1777273953057,37.31,77604.83,1.39,0.28501,0.00022,14.01406]
[1777273954671,37.31,77604.83,1.39,0.28501,0.00022,14.01406]
[1777273954702,37.31,77605.33,1.39,0.28512,0.00022,14.01673]
[1777273955072,37.31,77605.26,1.39,0.2851,0.00022,14.01636]
[1777273956376,37.31,77605.26,1.39,0.2851,0.00022,14.01636]
[1777273956449,37.31,77605.26,1.39,0.2851,0.00022,14.01636]
[1777273956531,37.31,77605.26,1.39,0.2851,0.00022,14.01636]
[1777273956609,37.31,77605.26,1.39,0.2851,0.00022,14.01636]
[1777273956621,37.31,77605.2,1.39,0.28509,0.00022,14.01603]
[1777273956715,37.31,77605.2,1.39,0.28509,0.00022,14.01603]
[1777273957650,37.31,77602.56,1.39,0.28451,0.00022,14.00189]
[1777273962650,37.31,77601.84,1.39,0.28435,0.00022,13.99805]
[1777273964847,37.31,77602.33,1.39,0.28446,0.00022,14.0007]
[1777273964865,37.31,77602.33,1.39,0.28446,0.00022,14.0007]
[1777273964877,37.31,77602.33,1.39,0.28446,0.00022,14.0007]
[1777273969903,37.31,77601.61,1.39,0.2843,0.00022,13.99688]
[1777273970949,37.31,77602.56,1.39,0.28451,0.00022,14.00198]
[1777273970953,37.31,77602.56,1.39,0.28451,0.00022,14.00198]
[1777273970974,37.31,77602.56,1.39,0.28451,0.00022,14.00198]
[1777273972989,37.31,77602.59,1.39,0.28452,0.00022,14.00215]
[1777273973011,37.31,77602.59,1.39,0.28452,0.00022,14.00215]
[1777273973468,37.31,77602.99,1.39,0.28461,0.00022,14.0043]
[1777273974988,37.31,77602.99,1.39,0.28461,0.00022,14.0043]
[1777273975021,37.31,77602.99,1.39,0.28461,0.00022,14.0043]
[1777273975089,37.31,77602.99,1.39,0.28461,0.00022,14.00431]
[1777273977039,37.31,77602.99,1.39,0.28461,0.00022,14.00431]
[1777273977626,37.31,77602.99,1.39,0.28461,0.00022,14.00431]
[1777273982636,37.31,77601.31,1.39,0.28424,0.00022,13.99532]
[1777273987641,37.31,77604.32,1.39,0.2849,0.00022,14.0115]
[1777273991234,37.31,77604.23,1.39,0.28488,0.00022,14.01099]
[1777273991257,37.31,77604.23,1.39,0.28488,0.00022,14.01099]
[1777273991321,37.31,77604.23,1.39,0.28488,0.00022,14.01098]
[1777273993255,37.31,77604.25,1.39,0.28489,0.00022,14.01108]
[1777273993271,37.31,77604.25,1.39,0.28489,0.00022,14.01108]
[1777273993356,37.31,77603.29,1.39,0.28467,0.00022,14.00592]
[1777273995273,37.31,77603.29,1.39,0.28467,0.00022,14.00592]
[1777273995613,37.31,77602.09,1.39,0.28441,0.00022,13.99948]
[1777273999369,37.31,77603.43,1.39,0.2847,0.00022,14.00665]
[1777273999392,37.31,77603.43,1.39,0.2847,0.00022,14.00665]
[1777273999459,37.31,77603.45,1.39,0.28471,0.00022,14.00675]
[1777274001360,37.31,77603.45,1.39,0.28471,0.00022,14.00673]
[1777274001385,37.31,77603.45,1.39,0.28471,0.00022,14.00673]
[1777274001461,37.31,77603.33,1.39,0.28468,0.00022,14.00608]
[1777274003395,37.31,77603.33,1.39,0.28468,0.00022,14.00608]
[1777274003618,37.31,77603.33,1.39,0.28468,0.00022,14.00606]
[1777274007489,37.31,77603.24,1.39,0.28466,0.00022,14.00555]
[1777274007494,37.31,77603.24,1.39,0.28466,0.00022,14.00555]
[1777274007528,37.31,77603.24,1.39,0.28466,0.00022,14.00555]
[1777274009527,37.31,77603.78,1.39,0.28478,0.00022,14.00841]
[1777274009547,37.31,77603.78,1.39,0.28478,0.00022,14.00841]
[1777274009551,37.31,77604.33,1.39,0.2849,0.00022,14.01134]
[1777274011518,37.31,77604.33,1.39,0.2849,0.00022,14.01132]
[1777274011562,37.31,77604.33,1.39,0.2849,0.00022,14.01132]
[1777274011565,37.31,77605.33,1.39,0.28505,0.00022,14.01036]
[1777274013581,37.31,77605.33,1.39,0.28505,0.00022,14.01033]
[1777274013683,37.31,77605.47,1.39,0.28508,0.00022,14.01106]
[1777274015630,37.31,77605.63,1.39,0.28511,0.00022,14.01189]
[1777274015633,37.31,77605.63,1.39,0.28511,0.00022,14.01189]
[1777274015647,37.31,77605.63,1.39,0.28511,0.00022,14.01189]
[1777274016346,37.31,77605.29,1.39,0.28504,0.00022,14.01005]
[1777274016359,37.31,77605.29,1.39,0.28504,0.00022,14.01005]
[1777274016395,37.31,77605.29,1.39,0.28504,0.00022,14.01005]
[1777274016496,37.31,77605.29,1.39,0.28503,0.00022,14.01002]
[1777274017641,37.31,77605.29,1.39,0.28503,0.00022,14.01002]
[1777274017685,37.31,77605.29,1.39,0.28503,0.00022,14.01002]
[1777274017725,37.31,77608.38,1.39,0.28572,0.00022,14.02651]
[1777274019684,37.31,77608.38,1.39,0.28571,0.00022,14.02647]
[1777274019715,37.31,77608.38,1.39,0.28571,0.00022,14.02647]
[1777274020525,37.31,77610.2,1.39,0.28611,0.00022,14.03611]
[1777274021697,37.31,77610.2,1.39,0.28611,0.00022,14.03611]
[1777274022632,37.31,77612.7,1.39,0.28666,0.00022,14.04934]
[1777274025792,37.3,77614.48,1.39,0.28705,0.00022,14.05869]
[1777274025798,37.3,77614.48,1.39,0.28705,0.00022,14.05869]
[1777274025818,37.3,77614.48,1.39,0.28705,0.00022,14.05869]
[1777274027820,37.3,77615.51,1.39,0.28728,0.00022,14.06409]
[1777274027834,37.3,77615.51,1.39,0.28728,0.00022,14.06409]
[1777274027860,37.3,77615.51,1.39,0.28728,0.00022,14.06409]
[1777274028580,37.3,77615.51,1.39,0.28727,0.00022,14.06405]
[1777274029812,37.3,77615.7,1.39,0.28731,0.00022,14.06502]
[1777274029852,37.3,77615.7,1.39,0.28731,0.00022,14.06502]
[1777274030594,37.3,77616.56,1.39,0.2875,0.00022,14.06955]
[1777274031853,37.3,77616.83,1.39,0.28756,0.00022,14.07094]
[1777274031879,37.3,77616.83,1.39,0.28756,0.00022,14.07094]
[1777274032608,37.3,77617.9,1.39,0.2878,0.00022,14.07658]
[1777274033898,37.3,77618.23,1.39,0.28787,0.00022,14.07829]
[1777274034641,37.3,77618.6,1.39,0.28795,0.00022,14.08021]
[1777274035986,37.3,77619.56,1.39,0.28816,0.00022,14.08526]
[1777274036003,37.3,77619.56,1.39,0.28816,0.00022,14.08526]
[1777274041031,37.3,77623.84,1.39,0.2891,0.00022,14.10767]
[1777274045070,37.3,77624.08,1.39,0.28914,0.00022,14.10872]
[1777274045119,37.3,77624.08,1.39,0.28914,0.00022,14.10872]
[1777274045141,37.3,77624.08,1.39,0.28914,0.00022,14.10872]
[1777274045703,37.3,77624.08,1.39,0.28914,0.00022,14.10867]
[1777274046706,37.3,77634.28,1.39,0.29141,0.00022,14.1623]
[1777274047108,37.3,77634.28,1.39,0.29141,0.00022,14.1623]
[1777274047119,37.3,77634.28,1.39,0.29141,0.00022,14.1623]
[1777274047144,37.3,77634.28,1.39,0.29141,0.00022,14.1623]
[1777274047714,37.3,77639.21,1.39,0.29251,0.00022,14.18803]
[1777274048175,37.3,77639.21,1.39,0.29251,0.00022,14.18803]
[1777274048734,37.3,77641.36,1.39,0.29299,0.00022,14.19918]
[1777274050231,37.3,77639.45,1.39,0.29256,0.00022,14.18923]
[1777274050246,37.3,77639.45,1.39,0.29256,0.00022,14.18923]
[1777274055246,37.3,77637.67,1.39,0.29217,0.00022,14.17999]
[1777274058309,37.3,77638.03,1.39,0.29225,0.00022,14.18192]
[1777274058319,37.3,77638.03,1.39,0.29225,0.00022,14.18192]
[1777274060339,37.3,77637.98,1.39,0.29224,0.00022,14.18169]
[1777274060365,37.3,77637.98,1.39,0.29224,0.00022,14.18169]
[1777274060465,37.3,77637.28,1.39,0.29208,0.00022,14.17805]
[1777274062388,37.3,77637.28,1.39,0.29208,0.00022,14.17805]
[1777274062726,37.3,77637.91,1.39,0.29223,0.00022,14.18138]
[1777274066466,37.3,77637.38,1.39,0.29211,0.00022,14.17866]
[1777274066480,37.3,77637.38,1.39,0.29211,0.00022,14.17866]
[1777274066513,37.3,77637.2,1.39,0.29207,0.00022,14.17774]
[1777274068471,37.3,77637.2,1.39,0.29207,0.00022,14.17774]
[1777274068789,37.3,77637.2,1.39,0.29207,0.00022,14.17779]
[1777274072561,37.3,77637.31,1.39,0.29203,0.00022,14.17217]
[1777274072564,37.3,77637.31,1.39,0.29203,0.00022,14.17217]
[1777274072570,37.3,77637.45,1.39,0.29207,0.00022,14.17291]
[1777274073756,37.3,77637.45,1.39,0.29207,0.00022,14.17291]
[1777274073783,37.3,77637.45,1.39,0.29207,0.00022,14.17291]
[1777274073867,37.3,77637.31,1.39,0.29204,0.00022,14.1722]
[1777274073911,37.3,77637.31,1.39,0.29204,0.00022,14.1722]
[1777274073921,37.3,77638.15,1.39,0.29222,0.00022,14.17658]
[1777274075052,37.3,77638.15,1.39,0.29222,0.00022,14.17658]
[1777274075079,37.3,77638.15,1.39,0.29222,0.00022,14.17658]
[1777274075251,37.3,77639.97,1.39,0.29263,0.00022,14.18611]
[1777274075844,37.3,77639.97,1.39,0.29263,0.00022,14.18611]
[1777274075866,37.3,77639.97,1.39,0.29263,0.00022,14.18611]
[1777274076587,37.3,77639.97,1.39,0.29263,0.00022,14.18611]
[1777274076626,37.3,77639.97,1.39,0.29263,0.00022,14.18611]
[1777274076689,37.3,77642.42,1.39,0.29318,0.00022,14.19887]
[1777274078644,37.3,77642.42,1.39,0.29318,0.00022,14.19887]
[1777274078742,37.3,77643.94,1.39,0.29352,0.00022,14.20675]
[1777274079865,37.3,77645.34,1.39,0.29383,0.00022,14.21401]
[1777274079871,37.3,77645.34,1.39,0.29383,0.00022,14.21401]
[1777274080944,37.3,77645.34,1.39,0.29383,0.00022,14.21399]
[1777274086344,37.3,77644.57,1.39,0.29365,0.00022,14.20995]
[1777274091511,37.3,77646.74,1.39,0.29414,0.00022,14.22112]
[1777274093419,37.3,77648.96,1.39,0.29463,0.00022,14.2326]
[1777274093424,37.3,77652.06,1.39,0.29532,0.00022,14.24856]
[1777274094912,37.3,77656.15,1.39,0.29624,0.00022,14.2696]
[1777274095047,37.3,77656.15,1.39,0.29624,0.00022,14.2696]
[1777274096753,37.3,77651.06,1.39,0.2951,0.00022,14.24329]
[1777274101786,37.3,77653.18,1.39,0.29557,0.00022,14.25413]
[1777274107129,37.29,77650.43,1.39,0.29494,0.00022,14.23974]
[1777274112163,37.29,77650.69,1.39,0.29499,0.00022,14.24097]
[1777274118207,37.29,77650.46,1.39,0.29493,0.00022,14.23961]
[1777274120796,37.29,77639.78,1.39,0.29254,0.00022,14.18412]
[1777274122268,37.29,77638.96,1.39,0.29236,0.00022,14.17987]
[1777274122346,37.29,77638.96,1.39,0.29236,0.00022,14.17987]
[1777274122447,37.29,77631.85,1.39,0.29078,0.00022,14.14269]
[1777274123643,37.29,77631.85,1.39,0.29078,0.00022,14.14269]
[1777274123674,37.29,77631.85,1.39,0.29078,0.00022,14.14269]
[1777274123725,37.29,77629.41,1.39,0.29023,0.00022,14.12987]
[1777274125256,37.29,77637.68,1.39,0.29208,0.00022,14.1733]
[1777274126264,37.29,77648.75,1.39,0.29456,0.00022,14.23085]
[1777274127422,37.29,77648.75,1.39,0.29456,0.00022,14.23085]
[1777274127446,37.29,77648.75,1.39,0.29456,0.00022,14.23085]
[1777274127488,37.29,77650.8,1.39,0.29501,0.00022,14.24142]
[1777274128199,37.29,77650.8,1.39,0.29501,0.00022,14.24142]
[1777274128209,37.29,77650.8,1.39,0.29501,0.00022,14.24142]
[1777274128240,37.29,77650.8,1.39,0.29501,0.00022,14.24142]
[1777274128300,37.29,77651.47,1.39,0.29516,0.00022,14.24485]
[1777274130618,37.29,77651.47,1.39,0.29516,0.00022,14.24482]
[1777274130640,37.29,77651.47,1.39,0.29516,0.00022,14.24482]
[1777274130671,37.29,77651.47,1.39,0.29516,0.00022,14.24482]
[1777274130841,37.29,77651.47,1.39,0.29516,0.00022,14.24482]
[1777274130717,37.29,77652.1,1.39,0.2953,0.00022,14.24805]
[1777274135560,37.29,77655.14,1.39,0.29591,0.00022,14.25728]
[1777274135597,37.29,77655.14,1.39,0.29591,0.00022,14.25728]
[1777274135654,37.29,77653.92,1.39,0.29563,0.00022,14.25093]
[1777274137565,37.29,77653.92,1.39,0.29563,0.00022,14.25087]
[1777274137586,37.29,77653.92,1.39,0.29563,0.00022,14.25087]
[1777274137618,37.29,77653.27,1.39,0.29548,0.00022,14.24745]
[1777274139644,37.29,77663.59,1.39,0.29779,0.00023,14.30034]
[1777274141608,37.29,77663.59,1.39,0.29779,0.00023,14.30022]
[1777274141656,37.29,77663.59,1.39,0.29779,0.00023,14.30022]
[1777274141725,37.28,77665.85,1.39,0.29829,0.00023,14.31165]
[1777274143649,37.28,77665.85,1.39,0.29829,0.00023,14.31152]
[1777274143687,37.28,77665.85,1.39,0.29829,0.00023,14.31152]
[1777274143786,37.28,77664.2,1.39,0.29791,0.00023,14.30295]
[1777274145650,37.28,77664.2,1.39,0.2979,0.00023,14.30282]
[1777274145749,37.28,77662.44,1.39,0.2975,0.00023,14.29374]
[1777274149711,37.28,77662.07,1.39,0.29741,0.00023,14.29162]
[1777274149736,37.28,77662.07,1.39,0.29741,0.00023,14.29162]
[1777274149783,37.28,77661.94,1.39,0.29738,0.00023,14.29088]
[1777274151747,37.28,77661.94,1.39,0.29737,0.00023,14.29079]
[1777274151780,37.28,77661.94,1.39,0.29737,0.00023,14.29079]
[1777274151870,37.28,77660.06,1.39,0.29695,0.00022,14.28106]
[1777274153761,37.28,77660.06,1.39,0.29694,0.00022,14.28097]
[1777274153808,37.28,77660.06,1.39,0.29694,0.00022,14.28097]
[1777274153848,37.28,77659.72,1.39,0.29686,0.00022,14.27914]
[1777274155792,37.27,77659.72,1.39,0.29686,0.00022,14.27905]
[1777274155877,37.27,77659.74,1.39,0.29686,0.00022,14.27906]
[1777274157837,37.27,77658.95,1.39,0.29668,0.00022,14.27491]
[1777274157881,37.27,77659.63,1.39,0.29682,0.00022,14.27832]
[1777274159850,37.27,77659.63,1.39,0.29682,0.00022,14.27832]
[1777274159885,37.27,77659.44,1.39,0.29677,0.00022,14.27716]
[1777274160510,37.27,77659.44,1.39,0.29677,0.00022,14.27716]
[1777274160548,37.27,77659.44,1.39,0.29677,0.00022,14.27716]
[1777274160670,37.27,77659.2,1.39,0.29672,0.00022,14.27584]
[1777274161922,37.27,77659.2,1.39,0.29671,0.00022,14.27576]
[1777274162799,37.27,77662.85,1.39,0.29753,0.00023,14.29441]
[1777274163946,37.27,77662.04,1.39,0.29734,0.00023,14.29016]
[1777274163975,37.27,77662.04,1.39,0.29734,0.00023,14.29016]
[1777274163984,37.27,77662.04,1.39,0.29734,0.00023,14.29016]
[1777274165970,37.27,77662.08,1.39,0.29734,0.00023,14.29018]
[1777274165994,37.27,77662.08,1.39,0.29734,0.00023,14.29018]
[1777274166544,37.26,77662.08,1.39,0.29734,0.00023,14.29009]
[1777274167226,37.26,77662.08,1.39,0.29734,0.00023,14.29009]
[1777274167245,37.26,77662.08,1.39,0.29734,0.00023,14.29009]
[1777274167273,37.26,77662.08,1.39,0.29734,0.00023,14.29009]
[1777274167552,37.26,77661.41,1.39,0.29718,0.00023,14.28656]
[1777274167981,37.26,77661.41,1.39,0.29718,0.00023,14.28656]
[1777274167989,37.26,77661.41,1.39,0.29718,0.00023,14.28656]
[1777274168021,37.26,77661.41,1.39,0.29718,0.00023,14.28656]
[1777274168186,37.26,77661.41,1.39,0.29718,0.00023,14.28656]
[1777274168201,37.26,77661.41,1.39,0.29718,0.00023,14.28656]
[1777274168252,37.26,77661.41,1.39,0.29718,0.00023,14.28656]
[1777274168265,37.26,77661.41,1.39,0.29718,0.00023,14.28656]
[1777274168558,37.26,77661.81,1.39,0.29727,0.00023,14.28858]
[1777274170212,37.26,77659.23,1.39,0.29669,0.00022,14.27531]
[1777274170250,37.26,77659.23,1.39,0.29669,0.00022,14.27531]
[1777274170739,37.26,77659.23,1.39,0.29669,0.00022,14.27531]
[1777274170757,37.26,77659.23,1.39,0.29669,0.00022,14.27531]
[1777274170846,37.26,77659.23,1.39,0.29669,0.00022,14.27531]
[1777274170884,37.26,77659.23,1.39,0.29669,0.00022,14.27531]
[1777274170825,37.26,77655.54,1.39,0.29586,0.00022,14.25631]
[1777274170985,37.26,77655.54,1.39,0.29586,0.00022,14.25631]
[1777274171579,37.26,77655.54,1.39,0.29586,0.00022,14.25631]
[1777274172646,37.26,77655.54,1.39,0.29586,0.00022,14.25631]
[1777274172782,37.26,77655.54,1.39,0.29586,0.00022,14.25631]
[1777274172789,37.26,77654.64,1.39,0.29566,0.00022,14.25167]
[1777274174051,37.26,77654.64,1.39,0.29566,0.00022,14.25162]
[1777274174852,37.26,77636.43,1.39,0.29158,0.00022,14.15697]
[1777274179860,37.26,77633.69,1.39,0.29097,0.00022,14.14268]
[1777274182836,37.26,77642.16,1.39,0.29286,0.00022,14.18695]
[1777274186438,37.26,77646.36,1.39,0.2938,0.00022,14.2087]
[1777274186684,37.26,77646.36,1.39,0.2938,0.00022,14.20865]
[1777274188287,37.26,77650.31,1.39,0.29468,0.00022,14.22914]
[1777274188698,37.26,77655.39,1.39,0.29582,0.00022,14.25537]
[1777274189705,37.26,77660.67,1.39,0.29701,0.00023,14.2825]
[1777274194741,37.26,77661.69,1.39,0.29716,0.00023,14.28125]
[1777274199777,37.26,77664.7,1.39,0.29783,0.00023,14.29661]
[1777274205819,37.26,77663.65,1.39,0.2976,0.00023,14.29119]
[1777274210924,37.26,77661.33,1.39,0.29707,0.00023,14.27931]
[1777274219836,37.26,77661.2,1.39,0.29705,0.00023,14.27875]
[1777274220826,37.26,77660.43,1.39,0.29688,0.00023,14.27481]
[1777274221691,37.26,77658.82,1.39,0.29652,0.00023,14.26655]
[1777274221931,37.26,77658.87,1.39,0.29653,0.00023,14.26677]
[1777274225959,37.26,77651.95,1.39,0.29497,0.00022,14.23097]
[1777274226963,37.26,77646.17,1.39,0.29367,0.00022,14.201]
[1777274232660,37.26,77647.27,1.39,0.29392,0.00022,14.20684]
[1777274235266,37.26,77647.58,1.39,0.29399,0.00022,14.20833]
[1777274235500,37.26,77647.58,1.39,0.29399,0.00022,14.20833]
[1777274235588,37.26,77648.1,1.39,0.2941,0.00022,14.21099]
[1777274237035,37.26,77653.61,1.39,0.29534,0.00022,14.23949]
[1777274239117,37.26,77654.51,1.39,0.29553,0.00022,14.24407]
[1777274244152,37.25,77652.3,1.39,0.29502,0.00022,14.23232]
[1777274249160,37.25,77651.03,1.39,0.29474,0.00022,14.22568]
[1777274249256,37.25,77649.3,1.39,0.29435,0.00022,14.2167]
[1777274251134,37.25,77644.19,1.39,0.29313,0.00022,14.18387]
[1777274253055,37.25,77640.86,1.39,0.29239,0.00022,14.16652]
[1777274253364,37.25,77640.86,1.39,0.29239,0.00022,14.16652]
[1777274253422,37.25,77640.86,1.39,0.29239,0.00022,14.16652]
[1777274253629,37.25,77632.86,1.39,0.29061,0.00022,14.12469]
[1777274254496,37.25,77620.18,1.39,0.28778,0.00022,14.05774]
[1777274257725,37.25,77618.5,1.39,0.28741,0.00022,14.04883]
[1777274257744,37.25,77618.5,1.39,0.28741,0.00022,14.04883]
[1777274257825,37.25,77621.3,1.39,0.28803,0.00022,14.06372]
[1777274259394,37.25,77621.46,1.39,0.28807,0.00022,14.06457]
[1777274262043,37.26,77622.58,1.39,0.28832,0.00022,14.07051]
[1777274262790,37.26,77621.6,1.39,0.2881,0.00022,14.06531]
[1777274264629,37.26,77615.36,1.39,0.28672,0.00022,14.03218]
[1777274270266,37.26,77614.26,1.39,0.28648,0.00022,14.02647]
[1777274271563,37.26,77619.52,1.39,0.28765,0.00022,14.05452]
[1777274273604,37.26,77619.84,1.39,0.28772,0.00022,14.05623]
[1777274273639,37.26,77620.58,1.39,0.28789,0.00022,14.06017]
[1777274275568,37.26,77624.73,1.39,0.28881,0.00022,14.08223]
[1777274281345,37.26,77625.2,1.39,0.28893,0.00022,14.08495]
[1777274284091,37.26,77625.42,1.39,0.28898,0.00022,14.08611]
[1777274284770,37.26,77625.75,1.39,0.28905,0.00022,14.08786]
[1777274287386,37.26,77617.94,1.39,0.28732,0.00022,14.04656]
[1777274292420,37.26,77617.08,1.39,0.28714,0.00022,14.04222]
[1777274297457,37.26,77612.35,1.39,0.2861,0.00022,14.0173]
[1777274302491,37.27,77609.63,1.39,0.28552,0.00022,14.00317]
[1777274304803,37.27,77610.14,1.39,0.28563,0.00022,14.00597]
[1777274304996,37.27,77610.14,1.39,0.28563,0.00022,14.00597]
[1777274305030,37.27,77610.14,1.39,0.28563,0.00022,14.00597]
[1777274305042,37.27,77610.14,1.39,0.28563,0.00022,14.00597]
[1777274304867,37.27,77608.64,1.39,0.2853,0.00022,13.99803]
[1777274305211,37.27,77608.64,1.39,0.2853,0.00022,13.99803]
[1777274305238,37.27,77608.64,1.39,0.2853,0.00022,13.99803]
[1777274305419,37.27,77608.64,1.39,0.2853,0.00022,13.99803]
[1777274305848,37.27,77603.79,1.39,0.28423,0.00022,13.97212]
[1777274307448,37.27,77603.79,1.39,0.28424,0.00022,13.97223]
[1777274307460,37.27,77603.79,1.39,0.28424,0.00022,13.97223]
[1777274307477,37.27,77603.79,1.39,0.28424,0.00022,13.97223]
[1777274307655,37.27,77594.08,1.39,0.2821,0.00022,13.91999]
[1777274308150,37.27,77594.08,1.39,0.2821,0.00022,13.91999]
[1777274308157,37.27,77594.08,1.39,0.2821,0.00022,13.91999]
[1777274308391,37.27,77594.08,1.39,0.2821,0.00022,13.91999]
[1777274308960,37.27,77593.78,1.39,0.28204,0.00022,13.91846]
[1777274310938,37.27,77588.8,1.39,0.28094,0.00022,13.89137]
[1777274311638,37.27,77588.8,1.39,0.28094,0.00022,13.89137]
[1777274311747,37.27,77586.04,1.39,0.28026,0.00022,13.86995]
[1777274312404,37.27,77586.04,1.39,0.28026,0.00022,13.86995]
[1777274312432,37.27,77586.04,1.39,0.28026,0.00022,13.86995]
[1777274312478,37.27,77586.04,1.39,0.28026,0.00022,13.86995]
[1777274312656,37.27,77586.04,1.39,0.28026,0.00022,13.86995]
[1777274313005,37.27,77578.47,1.39,0.2786,0.00022,13.82859]
[1777274314059,37.27,77578.47,1.39,0.2786,0.00022,13.82855]
[1777274314071,37.27,77578.47,1.39,0.2786,0.00022,13.82855]
[1777274314320,37.27,77578.47,1.39,0.2786,0.00022,13.82855]
[1777274314351,37.27,77578.47,1.39,0.2786,0.00022,13.82855]
[1777274314516,37.27,77578.47,1.39,0.2786,0.00022,13.82855]
[1777274314617,37.27,77571.1,1.39,0.27699,0.00022,13.78821]
[1777274316296,37.27,77571.1,1.39,0.27699,0.00022,13.78828]
[1777274316589,37.27,77568.87,1.39,0.27651,0.00022,13.7761]
[1777274318323,37.27,77569.03,1.39,0.27655,0.00022,13.77706]
[1777274318387,37.27,77569.03,1.39,0.27655,0.00022,13.77706]
[1777274318414,37.27,77569.03,1.39,0.27655,0.00022,13.77706]
[1777274318604,37.27,77568.99,1.39,0.27654,0.00022,13.77684]
[1777274320332,37.27,77564.33,1.39,0.27552,0.00022,13.75111]
[1777274320356,37.27,77564.33,1.39,0.27552,0.00022,13.75111]
[1777274320619,37.27,77561.83,1.39,0.27498,0.00022,13.73727]
[1777274322331,37.27,77562.5,1.39,0.27512,0.00022,13.74092]
[1777274323045,37.27,77563.08,1.39,0.27525,0.00022,13.74407]
[1777274324386,37.27,77563.08,1.39,0.27524,0.00022,13.74402]
[1777274324473,37.27,77563.08,1.39,0.27524,0.00022,13.74397]
[1777274326372,37.27,77563.08,1.39,0.27524,0.00022,13.74392]
[1777274327062,37.27,77564.53,1.39,0.27555,0.00022,13.75187]
[1777274328437,37.27,77564.58,1.39,0.27556,0.00022,13.75209]
[1777274328463,37.27,77564.58,1.39,0.27556,0.00022,13.75209]
[1777274328674,37.27,77564.58,1.39,0.27556,0.00022,13.75204]
[1777274330431,37.27,77564.4,1.39,0.27552,0.00022,13.75099]
[1777274331052,37.27,77567.58,1.39,0.27621,0.00022,13.76847]
[1777274332481,37.27,77568.07,1.39,0.27631,0.00022,13.77107]
[1777274332499,37.27,77568.07,1.39,0.27631,0.00022,13.77107]
[1777274332701,37.27,77568.07,1.39,0.27631,0.00022,13.77097]
[1777274334532,37.26,77568.37,1.39,0.27637,0.00022,13.77257]
[1777274334981,37.26,77573.79,1.39,0.27755,0.00022,13.80231]
[1777274336542,37.26,77575.86,1.39,0.278,0.00022,13.81362]
[1777274336557,37.26,77575.86,1.39,0.278,0.00022,13.81362]
[1777274336729,37.26,77575.86,1.39,0.278,0.00022,13.81358]
[1777274338552,37.26,77575.88,1.39,0.278,0.00022,13.81365]
[1777274339022,37.26,77575.1,1.39,0.27783,0.00022,13.80933]
[1777274339875,37.26,77575.1,1.39,0.27783,0.00022,13.80933]
[1777274340610,37.26,77576.34,1.39,0.2781,0.00022,13.81609]
[1777274340649,37.26,77576.34,1.39,0.2781,0.00022,13.81609]
[1777274340758,37.26,77576.34,1.39,0.2781,0.00022,13.81605]
[1777274342618,37.26,77578.61,1.39,0.2786,0.00022,13.82849]
[1777274343001,37.26,77584.31,1.39,0.27984,0.00022,13.85961]
[1777274348020,37.26,77581.9,1.39,0.27932,0.00022,13.84649]
[1777274349177,37.26,77585.14,1.39,0.28003,0.00022,13.86419]
[1777274349820,37.26,77585.14,1.39,0.28003,0.00022,13.86421]
[1777274350828,37.26,77590.44,1.39,0.28119,0.00022,13.89301]
[1777274352334,37.26,77590.47,1.39,0.2812,0.00022,13.89316]
[1777274352480,37.26,77590.47,1.39,0.2812,0.00022,13.89316]
[1777274353955,37.26,77609.18,1.39,0.28533,0.00022,13.99392]
[1777274355862,37.26,77610.35,1.39,0.28558,0.00022,14.00013]
[1777274357674,37.26,77612.41,1.39,0.28604,0.00022,14.01107]
[1777274357952,37.26,77612.41,1.39,0.28604,0.00022,14.01107]
[1777274358001,37.26,77625.68,1.39,0.28898,0.00022,14.08149]
[1777274358279,37.26,77625.68,1.39,0.28898,0.00022,14.08149]
[1777274358400,37.26,77625.68,1.39,0.28898,0.00022,14.08149]
[1777274358883,37.26,77625.68,1.39,0.28898,0.00022,14.08148]
[1777274359891,37.26,77630.45,1.39,0.29004,0.00022,14.10658]
[1777274360524,37.26,77630.45,1.39,0.29004,0.00022,14.10658]
[1777274360761,37.26,77630.45,1.39,0.29004,0.00022,14.10658]
[1777274360775,37.26,77630.45,1.39,0.29004,0.00022,14.10658]
[1777274360794,37.26,77630.45,1.39,0.29004,0.00022,14.10658]
[1777274360977,37.26,77633.62,1.39,0.29074,0.00022,14.12315]
[1777274361977,37.26,77633.62,1.39,0.29074,0.00022,14.12315]
[1777274362005,37.26,77633.62,1.39,0.29074,0.00022,14.12315]
[1777274362078,37.26,77633.9,1.39,0.2908,0.00022,14.12452]
[1777274362268,37.26,77633.9,1.39,0.2908,0.00022,14.12452]
[1777274362307,37.26,77633.9,1.39,0.2908,0.00022,14.12452]
[1777274362913,37.26,77633.9,1.39,0.2908,0.00022,14.12442]
[1777274367946,37.26,77634.41,1.39,0.29089,0.00022,14.12663]
[1777274369848,37.25,77633.04,1.39,0.29058,0.00022,14.11935]
[1777274370444,37.25,77633.56,1.39,0.29069,0.00022,14.122]
[1777274371032,37.25,77633.56,1.39,0.29069,0.00022,14.122]
[1777274371065,37.25,77633.56,1.39,0.29069,0.00022,14.122]
[1777274371105,37.25,77647.31,1.39,0.2937,0.00022,14.1876]
[1777274372888,37.25,77647.31,1.39,0.2937,0.00022,14.18758]
[1777274373042,37.25,77647.31,1.39,0.2937,0.00022,14.18758]
[1777274373113,37.25,77647.31,1.39,0.2937,0.00022,14.18758]
[1777274373059,37.25,77654.23,1.39,0.29526,0.00022,14.22348]
[1777274373992,37.25,77653.8,1.39,0.29516,0.00022,14.22126]
[1777274375231,37.25,77655.36,1.39,0.29551,0.00022,14.22925]
[1777274375260,37.25,77655.36,1.39,0.29551,0.00022,14.22925]
[1777274376015,37.25,77655.04,1.39,0.29544,0.00022,14.22755]
[1777274377242,37.25,77651.37,1.39,0.29461,0.00022,14.20852]
[1777274378019,37.25,77650.94,1.39,0.29451,0.00022,14.20626]
[1777274382609,37.25,77655.02,1.39,0.29542,0.00022,14.22723]
[1777274382629,37.25,77655.02,1.39,0.29542,0.00022,14.22723]
[1777274382663,37.25,77655.02,1.39,0.29542,0.00022,14.22723]
[1777274382669,37.25,77655.02,1.39,0.29542,0.00022,14.22723]
[1777274382987,37.25,77655.02,1.39,0.29542,0.00022,14.22723]
[1777274383058,37.25,77655.21,1.39,0.29546,0.00022,14.22818]
[1777274383142,37.25,77655.21,1.39,0.29546,0.00022,14.22818]
[1777274383264,37.25,77655.21,1.39,0.29546,0.00022,14.22818]
[1777274383384,37.25,77655.21,1.39,0.29546,0.00022,14.22818]
[1777274383460,37.25,77655.21,1.39,0.29546,0.00022,14.22818]
[1777274383482,37.25,77655.21,1.39,0.29546,0.00022,14.22818]
[1777274383542,37.25,77655.21,1.39,0.29546,0.00022,14.22818]
[1777274383683,37.25,77655.21,1.39,0.29546,0.00022,14.22818]
[1777274383730,37.25,77655.21,1.39,0.29546,0.00022,14.22818]
[1777274383886,37.25,77655.21,1.39,0.29546,0.00022,14.22818]
[1777274383943,37.25,77655.21,1.39,0.29546,0.00022,14.22818]
[1777274384100,37.25,77655.21,1.39,0.29546,0.00022,14.22818]
[1777274384128,37.25,77670.44,1.39,0.2989,0.00023,14.3064]
[1777274384296,37.25,77670.44,1.39,0.2989,0.00023,14.3064]
[1777274384339,37.25,77670.44,1.39,0.2989,0.00023,14.3064]
[1777274384509,37.25,77670.44,1.39,0.2989,0.00023,14.3064]
[1777274384555,37.25,77670.44,1.39,0.2989,0.00023,14.3064]
[1777274384580,37.25,77670.44,1.39,0.2989,0.00023,14.3064]
[1777274384586,37.25,77670.44,1.39,0.2989,0.00023,14.3064]
[1777274384610,37.25,77670.44,1.39,0.2989,0.00023,14.3064]
[1777274385068,37.25,77682.11,1.39,0.30154,0.00023,14.36564]
[1777274385399,37.25,77682.11,1.39,0.30154,0.00023,14.36564]
[1777274385408,37.25,77682.11,1.39,0.30154,0.00023,14.36564]
[1777274385455,37.25,77682.11,1.39,0.30154,0.00023,14.36564]
[1777274386076,37.25,77683.43,1.39,0.30184,0.00023,14.37226]
[1777274386141,37.25,77683.43,1.39,0.30184,0.00023,14.37226]
[1777274387447,37.25,77682.75,1.39,0.30168,0.00023,14.36878]
[1777274387452,37.25,77682.75,1.39,0.30168,0.00023,14.36878]
[1777274388090,37.25,77681.82,1.39,0.30147,0.00023,14.36404]
[1777274393125,37.25,77679.62,1.39,0.30096,0.00023,14.35266]
[1777274398159,37.25,77676.11,1.39,0.30015,0.00023,14.3346]
[1777274403526,37.24,77673.35,1.39,0.29952,0.00023,14.32036]
[1777274403627,37.24,77672.65,1.39,0.29936,0.00023,14.31675]
[1777274409236,37.24,77671.78,1.39,0.29915,0.00023,14.31206]
[1777274414151,37.24,77671.7,1.39,0.29912,0.00023,14.31154]
[1777274415698,37.24,77659.53,1.39,0.29637,0.00023,14.24907]
[1777274417876,37.24,77659.53,1.39,0.29637,0.00023,14.24899]
[1777274417966,37.24,77656.14,1.39,0.2956,0.00023,14.23144]
[1777274422726,37.24,77647.18,1.39,0.29358,0.00022,14.18491]
[1777274428371,37.24,77642.99,1.39,0.29266,0.00022,14.16332]
[1777274433616,37.24,77644.85,1.39,0.29301,0.00022,14.16682]
[1777274439450,37.24,77649.33,1.39,0.29402,0.00022,14.19013]
[1777274444485,37.24,77653.84,1.39,0.29503,0.00022,14.21351]
[1777274449521,37.24,77656.05,1.39,0.29552,0.00023,14.22486]
[1777274454555,37.24,77655.95,1.39,0.29549,0.00023,14.22423]
[1777274459590,37.24,77662.05,1.39,0.29686,0.00023,14.2555]
[1777274464627,37.23,77662.25,1.39,0.29689,0.00023,14.25621]
[1777274467406,37.23,77660.95,1.39,0.29659,0.00023,14.24939]
[1777274467648,37.23,77661.77,1.39,0.29677,0.00023,14.25354]
[1777274471854,37.23,77661.26,1.39,0.29666,0.00023,14.25084]
[1777274471888,37.23,77661.26,1.39,0.29666,0.00023,14.25084]
[1777274471943,37.23,77661.02,1.39,0.2966,0.00023,14.2496]
[1777274472281,37.23,77661.02,1.39,0.2966,0.00023,14.2496]
[1777274473016,37.23,77668.96,1.39,0.29839,0.00023,14.29032]
[1777274474786,37.23,77668.96,1.39,0.29839,0.00023,14.29032]
[1777274478734,37.23,77674.32,1.39,0.29961,0.00023,14.31768]
[1777274478812,37.23,77674.32,1.39,0.29961,0.00023,14.31768]
[1777274478844,37.23,77674.32,1.39,0.29961,0.00023,14.31768]
[1777274479163,37.23,77674.32,1.39,0.29961,0.00023,14.31768]
[1777274479251,37.23,77677.69,1.39,0.30037,0.00023,14.33479]
[1777274479373,37.23,77677.69,1.39,0.30037,0.00023,14.33479]
[1777274479731,37.23,77678.07,1.39,0.30046,0.00023,14.33672]
[1777274481055,37.23,77699.12,1.39,0.30524,0.00023,14.44242]
[1777274483136,37.23,77699.12,1.39,0.30524,0.00023,14.44242]
[1777274483237,37.23,77704.24,1.39,0.30641,0.00023,14.46774]
[1777274488986,37.23,77708.16,1.39,0.3073,0.00023,14.48705]
[1777274494002,37.23,77711.76,1.39,0.30806,0.00023,14.49845]
[1777274494106,37.22,77712.01,1.39,0.30811,0.00023,14.4996]
[1777274495848,37.22,77706.29,1.39,0.30679,0.00023,14.47126]
[1777274498994,37.22,77705.89,1.39,0.30669,0.00023,14.46914]
[1777274499095,37.22,77706.32,1.39,0.30679,0.00023,14.47113]
[1777274499357,37.22,77706.32,1.39,0.30679,0.00023,14.47113]
[1777274499383,37.22,77706.32,1.39,0.30679,0.00023,14.47113]
[1777274499877,37.22,77706.09,1.39,0.30673,0.00023,14.46999]
[1777274504911,37.22,77707.6,1.39,0.30707,0.00023,14.47725]
[1777274505917,37.22,77715.21,1.39,0.30881,0.00023,14.51472]
[1777274506925,37.22,77721.41,1.39,0.31024,0.00023,14.54502]
[1777274508811,37.22,77720.54,1.39,0.31003,0.00023,14.54068]
[1777274508826,37.22,77720.54,1.39,0.31003,0.00023,14.54068]
[1777274508849,37.22,77720.54,1.39,0.31003,0.00023,14.54068]
[1777274509273,37.22,77720.69,1.39,0.31006,0.00023,14.54134]
[1777274510213,37.22,77722.56,1.39,0.31049,0.00023,14.55042]
[1777274512373,37.22,77720.78,1.39,0.31007,0.00023,14.54162]
[1777274512381,37.22,77720.78,1.39,0.31007,0.00023,14.54162]
[1777274512437,37.22,77720.78,1.39,0.31007,0.00023,14.54162]
[1777274512620,37.22,77720.78,1.39,0.31007,0.00023,14.54162]
[1777274512967,37.22,77720.78,1.39,0.31007,0.00023,14.54162]
[1777274513305,37.22,77720.78,1.39,0.31007,0.00023,14.54162]
[1777274514268,37.21,77721.19,1.39,0.31016,0.00023,14.54352]
[1777274515353,37.21,77721.92,1.39,0.31033,0.00023,14.54703]
[1777274515401,37.21,77721.92,1.39,0.31033,0.00023,14.54703]
[1777274515417,37.21,77721.92,1.39,0.31033,0.00023,14.54703]
[1777274515560,37.21,77721.92,1.39,0.31033,0.00023,14.54703]
[1777274516996,37.21,77721.92,1.39,0.31032,0.00023,14.54693]
[1777274517414,37.21,77721.92,1.39,0.31032,0.00023,14.54693]
[1777274517423,37.21,77721.92,1.39,0.31032,0.00023,14.54693]
[1777274518195,37.21,77725.01,1.39,0.31103,0.00023,14.56193]
[1777274519445,37.21,77724.07,1.39,0.31081,0.00023,14.55729]
[1777274519447,37.21,77724.07,1.39,0.31081,0.00023,14.55729]
[1777274519453,37.21,77724.07,1.39,0.31081,0.00023,14.55729]
[1777274520023,37.21,77724.07,1.39,0.31081,0.00023,14.55723]
[1777274521446,37.21,77725.75,1.39,0.31119,0.00023,14.56534]
[1777274522279,37.21,77726.6,1.39,0.31139,0.00023,14.56941]
[1777274523013,37.21,77726.6,1.39,0.31139,0.00023,14.56941]
[1777274523040,37.21,77726.6,1.39,0.31139,0.00023,14.56941]
[1777274523053,37.21,77726.6,1.39,0.31139,0.00023,14.56941]
[1777274523084,37.21,77726.6,1.39,0.31139,0.00023,14.56941]
[1777274523164,37.21,77726.6,1.39,0.31139,0.00023,14.56941]
[1777274523173,37.21,77726.6,1.39,0.31139,0.00023,14.56941]
[1777274523207,37.21,77726.6,1.39,0.31139,0.00023,14.56941]
[1777274523193,37.21,77727.28,1.39,0.31154,0.00023,14.57264]
[1777274523486,37.21,77727.28,1.39,0.31154,0.00023,14.57264]
[1777274523509,37.21,77727.28,1.39,0.31154,0.00023,14.57264]
[1777274524046,37.21,77727.28,1.39,0.31154,0.00023,14.57262]
[1777274525539,37.21,77730.07,1.39,0.31218,0.00023,14.58612]
[1777274525556,37.21,77730.07,1.39,0.31218,0.00023,14.58612]
[1777274526060,37.21,77729.61,1.39,0.31207,0.00023,14.58382]
[1777274527530,37.21,77729.27,1.39,0.31199,0.00023,14.58209]
[1777274527567,37.21,77729.27,1.39,0.31199,0.00023,14.58209]
[1777274528074,37.21,77729.27,1.39,0.31198,0.00023,14.58202]
[1777274529600,37.2,77728.4,1.39,0.31178,0.00023,14.57773]
[1777274530287,37.2,77725.98,1.39,0.31122,0.00023,14.56591]
[1777274531587,37.2,77726.21,1.39,0.31127,0.00023,14.56697]
[1777274531623,37.2,77726.21,1.39,0.31127,0.00023,14.56697]
[1777274532284,37.2,77726.43,1.39,0.31132,0.00023,14.56798]
[1777274534807,37.2,77728.1,1.39,0.3117,0.00023,14.57598]
[1777274535686,37.2,77728.82,1.39,0.31186,0.00023,14.57942]
[1777274535701,37.2,77728.82,1.39,0.31186,0.00023,14.57942]
[1777274536135,37.2,77728.82,1.39,0.31186,0.00023,14.57935]
[1777274537718,37.2,77730.21,1.39,0.31217,0.00023,14.58602]
[1777274537749,37.2,77730.21,1.39,0.31217,0.00023,14.58602]
[1777274538150,37.2,77731.92,1.39,0.31257,0.00023,14.59423]
[1777274539745,37.2,77731.46,1.39,0.31246,0.00023,14.59197]
[1777274540197,37.2,77732.74,1.39,0.31275,0.00023,14.59813]
[1777274540987,37.2,77732.74,1.39,0.31275,0.00023,14.59813]
[1777274541018,37.2,77732.74,1.39,0.31275,0.00023,14.59813]
[1777274541056,37.2,77732.74,1.39,0.31275,0.00023,14.59813]
[1777274541772,37.2,77732.82,1.39,0.31277,0.00023,14.59849]
[1777274541783,37.2,77732.82,1.39,0.31277,0.00023,14.59849]
[1777274541814,37.2,77732.82,1.39,0.31277,0.00023,14.59849]
[1777274542177,37.2,77732.82,1.39,0.31277,0.00023,14.59846]
[1777274543825,37.2,77733.01,1.39,0.31281,0.00023,14.59934]
[1777274543858,37.2,77733.01,1.39,0.31281,0.00023,14.59934]
[1777274544193,37.2,77732.59,1.39,0.31271,0.00023,14.59728]
[1777274545846,37.2,77733.0,1.39,0.3128,0.00023,14.59922]
[1777274546239,37.2,77733.0,1.39,0.3128,0.00023,14.59922]
[1777274546271,37.2,77733.0,1.39,0.3128,0.00023,14.59922]
[1777274546205,37.2,77733.55,1.39,0.31293,0.00023,14.60185]
[1777274547213,37.2,77733.25,1.39,0.31286,0.00023,14.60036]
[1777274547854,37.2,77733.25,1.39,0.31286,0.00023,14.60036]
[1777274547891,37.2,77733.25,1.39,0.31286,0.00023,14.60036]
[1777274548219,37.2,77733.19,1.39,0.31284,0.00023,14.59999]
[1777274549882,37.19,77732.86,1.39,0.31276,0.00023,14.59831]
[1777274550234,37.19,77733.68,1.39,0.31295,0.00023,14.6022]
[1777274551943,37.19,77733.42,1.39,0.31282,0.00023,14.5947]
[1777274551950,37.19,77733.42,1.39,0.31282,0.00023,14.5947]
[1777274551959,37.19,77733.42,1.39,0.31282,0.00023,14.5947]
[1777274553980,37.19,77732.65,1.39,0.31263,0.00023,14.59082]
[1777274554018,37.19,77732.65,1.39,0.31263,0.00023,14.59082]
[1777274554262,37.19,77732.94,1.39,0.3127,0.00023,14.59215]
[1777274555992,37.19,77733.36,1.39,0.31279,0.00023,14.5941]
[1777274556277,37.19,77733.28,1.39,0.31277,0.00023,14.59364]
[1777274557806,37.19,77735.59,1.39,0.3133,0.00023,14.60476]
[1777274557822,37.19,77735.59,1.39,0.3133,0.00023,14.60476]
[1777274557835,37.19,77735.59,1.39,0.3133,0.00023,14.60476]
[1777274557870,37.19,77735.59,1.39,0.3133,0.00023,14.60476]
[1777274558040,37.19,77735.59,1.39,0.3133,0.00023,14.60476]
[1777274558093,37.19,77735.59,1.39,0.3133,0.00023,14.60476]
[1777274558148,37.19,77735.59,1.39,0.3133,0.00023,14.60476]
[1777274558189,37.19,77735.59,1.39,0.3133,0.00023,14.60476]
[1777274558291,37.19,77735.59,1.39,0.3133,0.00023,14.60473]
[1777274558414,37.19,77735.59,1.39,0.3133,0.00023,14.60473]
[1777274558460,37.19,77735.59,1.39,0.3133,0.00023,14.60473]
[1777274558652,37.19,77735.59,1.39,0.3133,0.00023,14.60473]
[1777274558673,37.19,77735.59,1.39,0.3133,0.00023,14.60473]
[1777274558912,37.19,77735.59,1.39,0.3133,0.00023,14.60473]
[1777274558941,37.19,77735.59,1.39,0.3133,0.00023,14.60473]
[1777274559118,37.19,77735.59,1.39,0.3133,0.00023,14.60473]
[1777274559153,37.19,77735.59,1.39,0.3133,0.00023,14.60473]
[1777274559298,37.19,77735.6,1.39,0.3133,0.00023,14.60474]
[1777274559336,37.19,77735.6,1.39,0.3133,0.00023,14.60474]
[1777274559560,37.19,77735.6,1.39,0.3133,0.00023,14.60474]
[1777274559678,37.19,77735.6,1.39,0.3133,0.00023,14.60474]
[1777274560096,37.19,77735.6,1.39,0.3133,0.00023,14.60474]
[1777274560148,37.19,77735.6,1.39,0.3133,0.00023,14.60474]
[1777274560261,37.19,77735.6,1.39,0.3133,0.00023,14.60474]
[1777274560300,37.19,77735.6,1.39,0.3133,0.00023,14.60474]
[1777274560324,37.19,77735.93,1.39,0.31338,0.00023,14.60633]
[1777274562240,37.19,77731.34,1.39,0.31231,0.00023,14.58402]
[1777274562268,37.19,77731.34,1.39,0.31231,0.00023,14.58402]
[1777274562318,37.19,77727.01,1.39,0.31131,0.00023,14.56293]
[1777274566169,37.19,77722.54,1.39,0.31027,0.00023,14.54105]
[1777274566199,37.19,77722.54,1.39,0.31027,0.00023,14.54105]
[1777274566334,37.18,77721.72,1.39,0.31008,0.00023,14.53699]
[1777274568194,37.18,77721.13,1.39,0.30994,0.00023,14.53411]
[1777274568241,37.18,77721.13,1.39,0.30994,0.00023,14.53411]
[1777274568342,37.18,77721.13,1.39,0.30994,0.00023,14.53406]
[1777274570216,37.18,77721.13,1.39,0.30994,0.00023,14.53406]
[1777274570317,37.18,77721.13,1.39,0.30994,0.00023,14.53401]
[1777274572278,37.18,77720.2,1.39,0.30973,0.00023,14.52945]
[1777274572312,37.18,77720.2,1.39,0.30973,0.00023,14.52945]
[1777274572334,37.18,77720.2,1.39,0.30973,0.00023,14.52945]
[1777274572343,37.18,77720.2,1.39,0.30973,0.00023,14.52945]
[1777274572312,37.18,77721.2,1.39,0.30995,0.00023,14.5343]
[1777274573311,37.18,77722.19,1.39,0.31018,0.00023,14.53911]
[1777274574279,37.18,77722.19,1.39,0.31018,0.00023,14.53911]
[1777274574289,37.18,77722.19,1.39,0.31018,0.00023,14.53911]
[1777274574319,37.18,77722.19,1.39,0.31018,0.00023,14.53911]
[1777274574353,37.18,77725.8,1.39,0.31101,0.00023,14.55669]
[1777274575286,37.18,77727.69,1.39,0.31144,0.00023,14.56585]
[1777274576343,37.18,77727.69,1.39,0.31144,0.00023,14.56585]
[1777274576354,37.18,77728.62,1.39,0.31166,0.00023,14.57032]
[1777274576371,37.18,77728.62,1.39,0.31166,0.00023,14.57032]
[1777274576388,37.18,77728.62,1.39,0.31166,0.00023,14.57032]
[1777274576430,37.18,77726.92,1.39,0.31126,0.00023,14.56205]
[1777274579652,37.18,77723.89,1.39,0.31056,0.00023,14.54718]
[1777274580173,37.18,77723.89,1.39,0.31056,0.00023,14.54718]
[1777274580191,37.18,77723.89,1.39,0.31056,0.00023,14.54718]
[1777274580207,37.18,77723.89,1.39,0.31056,0.00023,14.54718]
[1777274580221,37.18,77723.89,1.39,0.31056,0.00023,14.54718]
[1777274580227,37.18,77718.98,1.39,0.30943,0.00023,14.52312]
[1777274580411,37.18,77718.98,1.39,0.30943,0.00023,14.52312]
[1777274580856,37.18,77713.66,1.39,0.3082,0.00023,14.49695]
[1777274582475,37.18,77713.66,1.39,0.3082,0.00023,14.49693]
[1777274582510,37.18,77713.66,1.39,0.3082,0.00023,14.49693]
[1777274582780,37.18,77711.01,1.39,0.30759,0.00023,14.48386]
[1777274584462,37.18,77711.01,1.39,0.30759,0.00023,14.48387]
[1777274584481,37.18,77711.01,1.39,0.30759,0.00023,14.48387]
[1777274584842,37.18,77707.9,1.39,0.30688,0.00023,14.4685]
[1777274586483,37.18,77707.9,1.39,0.30688,0.00023,14.46852]
[1777274587306,37.18,77706.83,1.39,0.30663,0.00023,14.46315]
[1777274588538,37.18,77706.64,1.39,0.30659,0.00023,14.46213]
[1777274588548,37.18,77706.64,1.39,0.30659,0.00023,14.46213]
[1777274588562,37.18,77706.64,1.39,0.30659,0.00023,14.46213]
[1777274590572,37.18,77708.73,1.39,0.30706,0.00023,14.47242]
[1777274590579,37.18,77708.73,1.39,0.30706,0.00023,14.47242]
[1777274590592,37.18,77708.73,1.39,0.30706,0.00023,14.47242]
[1777274592421,37.18,77708.36,1.39,0.30697,0.00023,14.47052]
[1777274593348,37.18,77709.86,1.39,0.30732,0.00023,14.47791]
[1777274595345,37.18,77714.98,1.39,0.30849,0.00023,14.50306]
[1777274598685,37.17,77714.8,1.39,0.30844,0.00023,14.50197]
[1777274598700,37.17,77714.8,1.39,0.30844,0.00023,14.50197]
[1777274599150,37.17,77714.8,1.39,0.30844,0.00023,14.50197]
[1777274599184,37.17,77714.8,1.39,0.30844,0.00023,14.50197]
[1777274599248,37.17,77716.36,1.39,0.30879,0.00023,14.50958]
[1777274600707,37.17,77716.36,1.39,0.30879,0.00023,14.50958]
[1777274600743,37.17,77716.36,1.39,0.30879,0.00023,14.50958]
[1777274601286,37.17,77717.14,1.39,0.30897,0.00023,14.51333]
[1777274602736,37.17,77715.64,1.39,0.30862,0.00023,14.50595]
[1777274602761,37.17,77715.64,1.39,0.30862,0.00023,14.50595]
[1777274602832,37.17,77715.01,1.39,0.30848,0.00023,14.50283]
[1777274604752,37.17,77715.01,1.39,0.30848,0.00023,14.50282]
[1777274605329,37.17,77717.09,1.39,0.30895,0.00023,14.51303]
[1777274606805,37.17,77717.33,1.39,0.30901,0.00023,14.5142]
[1777274606807,37.17,77717.33,1.39,0.30901,0.00023,14.5142]
[1777274606819,37.17,77717.33,1.39,0.30901,0.00023,14.5142]
[1777274608706,37.17,77718.15,1.39,0.3092,0.00023,14.51821]
[1777274608745,37.17,77718.15,1.39,0.3092,0.00023,14.51821]
[1777274608746,37.17,77718.3,1.39,0.30923,0.00023,14.51892]
[1777274610886,37.17,77718.3,1.39,0.30923,0.00023,14.5189]
[1777274610920,37.17,77718.3,1.39,0.30923,0.00023,14.5189]
[1777274611021,37.17,77716.37,1.39,0.30872,0.00023,14.50321]
[1777274612887,37.17,77716.37,1.39,0.30872,0.00023,14.5032]
[1777274612910,37.17,77716.37,1.39,0.30872,0.00023,14.5032]
[1777274612985,37.17,77716.4,1.39,0.30873,0.00023,14.50333]
[1777274614916,37.17,77715.53,1.39,0.30853,0.00023,14.49903]
[1777274615384,37.17,77715.85,1.39,0.3086,0.00023,14.5006]
[1777274620393,37.17,77714.48,1.39,0.30828,0.00023,14.49383]
[1777274623055,37.17,77715.66,1.39,0.30855,0.00023,14.49964]
[1777274623078,37.17,77715.66,1.39,0.30855,0.00023,14.49964]
[1777274623113,37.17,77715.64,1.39,0.30855,0.00023,14.49954]
[1777274625108,37.17,77715.64,1.39,0.30855,0.00023,14.49953]
[1777274625151,37.17,77715.64,1.39,0.30855,0.00023,14.49953]
[1777274625210,37.17,77715.96,1.39,0.30862,0.00023,14.5011]
[1777274627111,37.17,77715.96,1.39,0.30862,0.00023,14.5011]
[1777274627144,37.17,77715.96,1.39,0.30862,0.00023,14.5011]
[1777274627209,37.17,77716.21,1.39,0.30868,0.00023,14.50232]
[1777274629150,37.17,77716.21,1.39,0.30868,0.00023,14.50232]
[1777274629381,37.17,77716.09,1.39,0.30865,0.00023,14.50171]
[1777274634382,37.17,77715.28,1.39,0.30846,0.00023,14.49769]
[1777274639391,37.17,77714.42,1.39,0.30826,0.00023,14.49342]
[1777274640279,37.17,77714.7,1.39,0.30833,0.00023,14.49479]
[1777274640328,37.17,77714.7,1.39,0.30833,0.00023,14.49479]
[1777274640351,37.17,77714.7,1.39,0.30833,0.00023,14.49479]
[1777274640376,37.17,77714.7,1.39,0.30833,0.00023,14.49478]
[1777274640871,37.17,77714.7,1.39,0.30833,0.00023,14.49478]
[1777274641877,37.17,77708.53,1.39,0.30691,0.00023,14.46429]
[1777274643379,37.17,77708.53,1.39,0.30691,0.00023,14.46429]
[1777274643401,37.17,77708.53,1.39,0.30691,0.00023,14.46429]
[1777274643891,37.17,77708.96,1.39,0.307,0.00023,14.46636]
[1777274645390,37.17,77708.96,1.39,0.307,0.00023,14.46636]
[1777274646327,37.17,77708.7,1.39,0.30694,0.00023,14.46496]
[1777274647450,37.17,77708.37,1.39,0.30686,0.00023,14.46329]
[1777274647458,37.17,77708.37,1.39,0.30686,0.00023,14.46329]
[1777274647462,37.17,77708.37,1.39,0.30686,0.00023,14.46329]
[1777274649466,37.17,77708.09,1.39,0.3068,0.00023,14.46187]
[1777274649488,37.17,77708.09,1.39,0.3068,0.00023,14.46187]
[1777274649934,37.17,77707.82,1.39,0.30673,0.00023,14.46045]
[1777274651525,37.16,77707.11,1.39,0.30656,0.00023,14.45684]
[1777274651566,37.16,77707.11,1.39,0.30656,0.00023,14.45684]
[1777274651947,37.16,77705.85,1.39,0.30627,0.00023,14.4505]
[1777274653531,37.16,77705.76,1.39,0.30625,0.00023,14.44998]
[1777274654402,37.16,77705.15,1.39,0.3061,0.00023,14.4468]
[1777274655578,37.16,77705.4,1.39,0.30615,0.00023,14.44796]
[1777274655585,37.16,77705.4,1.39,0.30615,0.00023,14.44796]
[1777274655611,37.16,77705.4,1.39,0.30615,0.00023,14.44796]
[1777274655976,37.16,77705.4,1.39,0.30615,0.00023,14.44796]
[1777274657612,37.16,77704.62,1.39,0.30597,0.00023,14.44394]
[1777274657644,37.16,77704.62,1.39,0.30597,0.00023,14.44394]
[1777274658040,37.16,77705.58,1.39,0.30619,0.00023,14.44871]
[1777274659644,37.16,77705.58,1.39,0.30618,0.00023,14.44864]
[1777274659948,37.16,77705.58,1.39,0.30618,0.00023,14.44864]
[1777274659969,37.16,77705.58,1.39,0.30618,0.00023,14.44864]
[1777274660010,37.16,77705.58,1.39,0.30618,0.00023,14.44864]
[1777274660065,37.16,77705.58,1.39,0.30618,0.00023,14.44864]
[1777274660070,37.16,77708.35,1.39,0.30682,0.00023,14.46232]
[1777274661662,37.16,77708.35,1.39,0.30681,0.00023,14.46224]
[1777274662374,37.16,77708.38,1.39,0.30681,0.00023,14.4623]
[1777274663733,37.16,77707.76,1.39,0.30667,0.00023,14.45919]
[1777274663753,37.16,77707.76,1.39,0.30667,0.00023,14.45919]
[1777274667795,37.15,77710.12,1.39,0.3072,0.00023,14.47073]
[1777274667803,37.15,77710.12,1.39,0.3072,0.00023,14.47073]
[1777274667836,37.15,77710.12,1.39,0.3072,0.00023,14.47073]
[1777274668062,37.15,77710.12,1.39,0.3072,0.00023,14.47073]
[1777274669797,37.15,77710.45,1.39,0.30728,0.00023,14.47232]
[1777274669841,37.15,77710.45,1.39,0.30728,0.00023,14.47232]
[1777274670076,37.15,77711.66,1.39,0.30755,0.00023,14.47826]
[1777274671851,37.15,77711.07,1.39,0.30735,0.00023,14.46909]
[1777274671873,37.15,77711.07,1.39,0.30735,0.00023,14.46909]
[1777274672091,37.15,77709.37,1.39,0.30696,0.00023,14.46062]
[1777274673898,37.15,77708.36,1.39,0.30673,0.00023,14.45557]
[1777274674385,37.15,77708.1,1.39,0.30666,0.00023,14.4542]
[1777274679404,37.15,77707.24,1.39,0.30646,0.00023,14.44978]
[1777274680138,37.15,77707.37,1.39,0.30649,0.00023,14.45039]
[1777274680202,37.15,77707.37,1.39,0.30649,0.00023,14.45039]
[1777274680224,37.15,77707.37,1.39,0.30649,0.00023,14.45039]
[1777274680267,37.15,77707.37,1.39,0.30649,0.00023,14.45039]
[1777274680368,37.15,77706.6,1.39,0.30631,0.00023,14.44653]
[1777274680513,37.15,77706.6,1.39,0.30631,0.00023,14.44653]
[1777274681157,37.15,77706.6,1.39,0.30631,0.00023,14.44653]
[1777274682057,37.15,77706.6,1.39,0.30631,0.00023,14.44653]
[1777274682071,37.15,77706.6,1.39,0.30631,0.00023,14.44653]
[1777274682096,37.15,77706.6,1.39,0.30631,0.00023,14.44653]
[1777274682161,37.15,77706.91,1.39,0.30638,0.00023,14.44798]
[1777274682616,37.15,77706.91,1.39,0.30638,0.00023,14.44798]
[1777274682857,37.15,77706.91,1.39,0.30638,0.00023,14.44798]
[1777274682873,37.15,77706.91,1.39,0.30638,0.00023,14.44798]
[1777274683169,37.15,77705.54,1.39,0.30606,0.00023,14.44109]
[1777274685471,37.15,77701.48,1.39,0.30512,0.00023,14.42073]
[1777274685484,37.15,77701.48,1.39,0.30512,0.00023,14.42073]
[1777274685486,37.15,77701.48,1.39,0.30512,0.00023,14.42073]
[1777274685510,37.15,77701.48,1.39,0.30512,0.00023,14.42073]
[1777274686154,37.15,77701.48,1.39,0.30512,0.00023,14.42073]
[1777274686366,37.15,77701.3,1.39,0.30507,0.00023,14.41973]
[1777274686859,37.15,77701.3,1.39,0.30507,0.00023,14.41973]
[1777274688188,37.15,77700.9,1.39,0.30498,0.00023,14.41768]
[1777274690182,37.14,77698.87,1.39,0.30451,0.00023,14.40743]
[1777274690204,37.14,77698.87,1.39,0.30451,0.00023,14.40743]
[1777274690241,37.14,77700.8,1.39,0.30495,0.00023,14.41708]
[1777274692209,37.14,77700.8,1.39,0.30495,0.00023,14.41704]
[1777274692220,37.14,77700.8,1.39,0.30495,0.00023,14.41704]
[1777274692241,37.14,77700.8,1.39,0.30495,0.00023,14.41704]
[1777274692274,37.14,77702.34,1.39,0.3053,0.00023,14.42468]
[1777274694246,37.14,77702.34,1.39,0.3053,0.00023,14.42468]
[1777274694351,37.14,77700.46,1.39,0.30486,0.00023,14.41511]
[1777274698307,37.14,77701.5,1.39,0.30509,0.00023,14.42015]
[1777274698312,37.14,77701.5,1.39,0.30509,0.00023,14.42015]
[1777274698327,37.14,77701.5,1.39,0.30509,0.00023,14.42015]
[1777274700341,37.14,77701.46,1.39,0.30508,0.00023,14.41984]
[1777274700355,37.14,77701.46,1.39,0.30508,0.00023,14.41984]
[1777274700366,37.14,77701.46,1.39,0.30508,0.00023,14.41984]
[1777274701367,37.14,77701.2,1.39,0.30502,0.00023,14.41849]
[1777274701414,37.14,77701.2,1.39,0.30502,0.00023,14.41849]
[1777274701445,37.14,77701.2,1.39,0.30502,0.00023,14.41849]
[1777274701456,37.14,77701.2,1.39,0.30502,0.00023,14.41849]
[1777274701501,37.14,77700.36,1.39,0.30482,0.00023,14.41423]
[1777274702257,37.14,77700.36,1.39,0.30482,0.00023,14.41423]
[1777274702357,37.14,77700.36,1.39,0.30482,0.00023,14.41423]
[1777274702380,37.14,77700.36,1.39,0.30482,0.00023,14.41423]
[1777274702459,37.14,77689.16,1.39,0.30226,0.00023,14.35789]
[1777274703036,37.14,77689.16,1.39,0.30226,0.00023,14.35789]
[1777274703632,37.14,77689.16,1.39,0.30226,0.00023,14.35789]
[1777274704248,37.14,77689.16,1.39,0.30226,0.00023,14.35789]
[1777274704262,37.14,77689.16,1.39,0.30226,0.00023,14.35789]
[1777274704291,37.14,77689.16,1.39,0.30226,0.00023,14.35789]
[1777274704392,37.14,77689.16,1.39,0.30226,0.00023,14.35789]
[1777274704425,37.14,77689.16,1.39,0.30226,0.00023,14.35789]
[1777274704350,37.14,77690.87,1.39,0.30264,0.00023,14.36647]
[1777274705323,37.14,77690.87,1.39,0.30264,0.00023,14.36647]
[1777274705810,37.14,77690.87,1.39,0.30264,0.00023,14.36647]
[1777274706466,37.14,77690.87,1.39,0.30264,0.00023,14.36647]
[1777274707409,37.14,77694.69,1.39,0.30352,0.00023,14.38565]
[1777274712303,37.14,77692.44,1.39,0.303,0.00023,14.37423]
[1777274712335,37.14,77692.44,1.39,0.303,0.00023,14.37423]
[1777274712373,37.14,77692.44,1.39,0.303,0.00023,14.37421]
[1777274712506,37.14,77692.44,1.39,0.303,0.00023,14.37421]
[1777274713421,37.14,77688.89,1.39,0.30218,0.00023,14.35628]
[1777274718206,37.14,77685.81,1.39,0.30148,0.00023,14.34066]
[1777274718224,37.14,77685.81,1.39,0.30148,0.00023,14.34066]
[1777274718253,37.14,77685.81,1.39,0.30148,0.00023,14.34066]
[1777274718375,37.14,77685.81,1.39,0.30148,0.00023,14.34066]
[1777274718419,37.14,77685.81,1.39,0.30148,0.00023,14.34066]
[1777274718457,37.14,77685.81,1.39,0.30148,0.00023,14.34066]
[1777274718435,37.14,77676.43,1.39,0.29934,0.00023,14.29295]
[1777274720663,37.14,77675.99,1.39,0.29925,0.00023,14.29075]
[1777274720674,37.14,77675.99,1.39,0.29925,0.00023,14.29075]
[1777274721434,37.14,77675.39,1.39,0.29911,0.00023,14.28772]
[1777274722647,37.14,77674.77,1.39,0.29897,0.00023,14.28458]
[1777274722671,37.14,77674.77,1.39,0.29897,0.00023,14.28458]
[1777274723448,37.14,77673.89,1.39,0.29877,0.00023,14.28006]
[1777274724221,37.14,77673.89,1.39,0.29877,0.00023,14.28006]
[1777274724239,37.14,77673.89,1.39,0.29877,0.00023,14.28006]
[1777274724249,37.14,77673.89,1.39,0.29877,0.00023,14.28006]
[1777274724270,37.14,77673.89,1.39,0.29877,0.00023,14.28006]
[1777274724305,37.14,77673.89,1.39,0.29877,0.00023,14.28006]
[1777274724326,37.14,77673.89,1.39,0.29877,0.00023,14.28006]
[1777274724455,37.14,77672.45,1.39,0.29844,0.00023,14.27267]
[1777274726770,37.14,77672.49,1.39,0.29846,0.00023,14.27295]
[1777274726807,37.14,77672.49,1.39,0.29846,0.00023,14.27295]
[1777274727476,37.14,77672.15,1.39,0.29838,0.00023,14.27123]
[1777274728784,37.14,77671.68,1.39,0.29827,0.00023,14.26886]
[1777274728803,37.14,77671.68,1.39,0.29827,0.00023,14.26886]
[1777274729491,37.14,77670.66,1.39,0.29804,0.00023,14.26365]
[1777274730808,37.14,77670.75,1.39,0.29807,0.00023,14.26414]
[1777274730844,37.14,77670.75,1.39,0.29807,0.00023,14.26414]
[1777274731504,37.14,77670.52,1.39,0.29795,0.00023,14.25675]
[1777274732853,37.14,77670.52,1.39,0.29795,0.00023,14.25675]
[1777274733424,37.14,77669.57,1.39,0.29774,0.00023,14.25192]
[1777274738452,37.14,77667.46,1.39,0.29726,0.00023,14.24119]
[1777274738967,37.14,77666.59,1.39,0.29707,0.00023,14.23674]
[1777274739000,37.14,77666.59,1.39,0.29707,0.00023,14.23674]
[1777274739178,37.14,77666.59,1.39,0.29707,0.00023,14.23674]
[1777274739279,37.14,77666.79,1.39,0.29711,0.00023,14.23777]
[1777274740969,37.14,77666.79,1.39,0.29711,0.00023,14.2378]
[1777274740974,37.14,77666.79,1.39,0.29711,0.00023,14.2378]
[1777274740986,37.14,77666.79,1.39,0.29711,0.00023,14.2378]
[1777274741070,37.14,77670.57,1.39,0.29797,0.00023,14.25726]
[1777274743012,37.14,77670.39,1.39,0.29793,0.00023,14.25636]
[1777274743052,37.14,77670.39,1.39,0.29793,0.00023,14.25636]
[1777274743113,37.14,77670.39,1.39,0.29793,0.00023,14.25637]
[1777274745037,37.14,77670.39,1.39,0.29793,0.00023,14.25638]
[1777274745344,37.14,77670.39,1.39,0.29793,0.00023,14.25638]
[1777274745474,37.14,77669.39,1.39,0.29771,0.00023,14.25126]
[1777274747076,37.14,77669.39,1.39,0.29771,0.00023,14.25126]
[1777274749150,37.14,77669.39,1.39,0.29771,0.00023,14.25127]
[1777274749158,37.14,77669.39,1.39,0.29771,0.00023,14.25127]
[1777274749198,37.14,77669.39,1.39,0.29771,0.00023,14.25127]
[1777274749286,37.14,77669.39,1.39,0.29771,0.00023,14.25127]
[1777274749313,37.14,77669.39,1.39,0.29771,0.00023,14.25127]
[1777274749387,37.14,77672.39,1.39,0.29839,0.00023,14.26668]
[1777274750354,37.14,77672.39,1.39,0.29839,0.00023,14.26668]
[1777274751176,37.14,77673.28,1.39,0.29859,0.00023,14.27125]
[1777274751182,37.14,77673.28,1.39,0.29859,0.00023,14.27125]
[1777274751215,37.14,77673.28,1.39,0.29859,0.00023,14.27125]
[1777274751277,37.14,77674.32,1.39,0.29883,0.00023,14.27657]
[1777274753188,37.14,77674.32,1.39,0.29883,0.00023,14.27657]
[1777274753523,37.14,77675.32,1.39,0.29906,0.00023,14.2817]
[1777274755223,37.14,77675.78,1.39,0.29916,0.00023,14.28405]
[1777274755237,37.14,77675.78,1.39,0.29916,0.00023,14.28405]
[1777274757250,37.14,77676.65,1.39,0.29936,0.00023,14.2885]
[1777274757267,37.14,77676.65,1.39,0.29936,0.00023,14.2885]
[1777274757272,37.14,77676.65,1.39,0.29936,0.00023,14.2885]
[1777274759291,37.14,77676.94,1.39,0.29943,0.00023,14.28999]
[1777274759323,37.14,77676.94,1.39,0.29943,0.00023,14.28999]
[1777274759328,37.14,77677.88,1.39,0.29964,0.00023,14.29478]
[1777274761348,37.14,77677.88,1.39,0.29964,0.00023,14.29479]
[1777274761374,37.14,77677.88,1.39,0.29964,0.00023,14.29479]
[1777274761442,37.14,77678.58,1.39,0.2998,0.00023,14.29836]
[1777274763386,37.14,77678.93,1.39,0.29988,0.00023,14.30015]
[1777274763487,37.14,77679.47,1.39,0.3,0.00023,14.30291]
[1777274764349,37.14,77679.47,1.39,0.3,0.00023,14.30291]
[1777274765951,37.14,77687.93,1.39,0.30193,0.00023,14.34584]
[1777274768765,37.14,77693.04,1.39,0.30309,0.00023,14.37153]
[1777274771234,37.14,77699.34,1.39,0.30453,0.00023,14.40306]
[1777274776821,37.14,77700.14,1.39,0.30469,0.00023,14.40664]
[1777274780949,37.13,77701.63,1.39,0.30503,0.00023,14.41388]
[1777274780982,37.13,77701.63,1.39,0.30503,0.00023,14.41388]
[1777274781060,37.13,77702.53,1.39,0.30523,0.00023,14.4183]
[1777274781657,37.13,77702.53,1.39,0.30523,0.00023,14.4183]
[1777274781674,37.13,77702.53,1.39,0.30523,0.00023,14.4183]
[1777274782124,37.13,77708.44,1.39,0.30658,0.00023,14.4477]
[1777274783709,37.13,77708.44,1.39,0.30658,0.00023,14.44767]
[1777274783723,37.13,77708.44,1.39,0.30658,0.00023,14.44767]
[1777274783761,37.13,77708.44,1.39,0.30658,0.00023,14.44767]
[1777274783870,37.13,77709.74,1.39,0.30688,0.00023,14.45409]
[1777274785710,37.13,77710.04,1.39,0.30695,0.00023,14.45556]
[1777274785739,37.13,77710.04,1.39,0.30695,0.00023,14.45556]
[1777274785885,37.13,77706.09,1.39,0.30604,0.00023,14.43592]
[1777274787716,37.13,77704.08,1.39,0.30558,0.00023,14.42586]
[1777274787735,37.13,77704.08,1.39,0.30558,0.00023,14.42586]
[1777274788519,37.13,77704.04,1.39,0.30556,0.00023,14.42558]
[1777274791788,37.13,77707.43,1.39,0.30628,0.00023,14.43624]
[1777274791792,37.13,77707.43,1.39,0.30628,0.00023,14.43624]
[1777274791803,37.13,77707.43,1.39,0.30628,0.00023,14.43624]
[1777274791823,37.13,77707.43,1.39,0.30628,0.00023,14.43624]
[1777274791861,37.13,77707.43,1.39,0.30628,0.00023,14.43624]
[1777274792529,37.13,77710.87,1.39,0.30707,0.00023,14.45332]
[1777274793843,37.13,77710.53,1.39,0.30699,0.00023,14.45163]
[1777274793860,37.13,77710.53,1.39,0.30699,0.00023,14.45163]
[1777274793898,37.13,77710.53,1.39,0.30699,0.00023,14.45163]
[1777274793940,37.13,77710.63,1.39,0.30701,0.00023,14.45212]
[1777274795864,37.13,77710.95,1.39,0.30709,0.00023,14.4537]
[1777274795892,37.13,77710.95,1.39,0.30709,0.00023,14.4537]
[1777274796410,37.13,77710.3,1.39,0.30694,0.00023,14.45047]
[1777274797927,37.13,77710.3,1.39,0.30694,0.00023,14.45046]
[1777274798461,37.13,77706.64,1.39,0.30609,0.00023,14.43227]
[1777274799949,37.13,77706.75,1.39,0.30612,0.00023,14.43283]
[1777274799991,37.13,77706.75,1.39,0.30612,0.00023,14.43283]
[1777274800006,37.13,77706.75,1.39,0.30612,0.00023,14.43283]
[1777274800045,37.13,77706.75,1.39,0.30612,0.00023,14.43283]
[1777274800134,37.13,77707.54,1.39,0.3063,0.00023,14.43675]
[1777274801991,37.13,77706.63,1.39,0.30609,0.00023,14.43223]
[1777274802023,37.13,77706.63,1.39,0.30609,0.00023,14.43223]
[1777274802077,37.13,77707.11,1.39,0.3062,0.00023,14.43462]
[1777274804023,37.13,77707.11,1.39,0.3062,0.00023,14.43463]
[1777274804045,37.13,77707.11,1.39,0.3062,0.00023,14.43463]
[1777274804117,37.13,77708.07,1.39,0.30642,0.00023,14.4394]
[1777274806038,37.13,77708.07,1.39,0.30642,0.00023,14.43941]
[1777274806470,37.13,77711.54,1.39,0.30722,0.00023,14.45662]
[1777274810120,37.13,77712.21,1.39,0.30737,0.00023,14.45989]
[1777274810136,37.13,77712.21,1.39,0.30737,0.00023,14.45989]
[1777274812149,37.13,77712.15,1.39,0.30736,0.00023,14.45958]
[1777274812176,37.13,77712.15,1.39,0.30736,0.00023,14.45958]
[1777274812239,37.13,77714.3,1.39,0.30785,0.00023,14.47019]
[1777274814158,37.13,77714.3,1.39,0.30785,0.00023,14.47017]
[1777274814182,37.13,77714.3,1.39,0.30785,0.00023,14.47017]
[1777274814183,37.13,77714.71,1.39,0.30794,0.00023,14.47217]
[1777274816182,37.13,77714.71,1.39,0.30794,0.00023,14.47216]
[1777274816538,37.13,77714.42,1.39,0.30788,0.00023,14.47077]
[1777274820266,37.13,77710.04,1.39,0.30688,0.00023,14.4493]
[1777274820286,37.13,77710.04,1.39,0.30688,0.00023,14.4493]
[1777274820324,37.13,77707.86,1.39,0.30638,0.00023,14.43848]
[1777274820719,37.13,77707.86,1.39,0.30638,0.00023,14.43848]
[1777274820740,37.13,77707.86,1.39,0.30638,0.00023,14.43848]
[1777274821420,37.13,77707.86,1.39,0.30638,0.00023,14.43848]
[1777274821445,37.13,77707.86,1.39,0.30638,0.00023,14.43848]
[1777274821522,37.13,77706.5,1.39,0.30608,0.00023,14.43191]
[1777274822606,37.13,77706.5,1.39,0.30608,0.00023,14.43191]
[1777274822646,37.13,77706.5,1.39,0.30608,0.00023,14.43191]
[1777274823144,37.13,77697.76,1.39,0.30408,0.00023,14.3883]
[1777274823689,37.13,77697.76,1.39,0.30408,0.00023,14.3883]
[1777274823699,37.13,77697.76,1.39,0.30408,0.00023,14.3883]
[1777274823721,37.13,77697.76,1.39,0.30408,0.00023,14.3883]
[1777274824328,37.13,77697.76,1.39,0.30408,0.00023,14.3883]
[1777274824346,37.13,77697.76,1.39,0.30408,0.00023,14.3883]
[1777274824429,37.13,77690.57,1.39,0.30243,0.00023,14.35221]
[1777274826429,37.14,77690.57,1.39,0.30244,0.00023,14.35231]
[1777274826438,37.14,77690.57,1.39,0.30244,0.00023,14.35231]
[1777274826513,37.14,77690.26,1.39,0.30238,0.00023,14.35095]
[1777274828436,37.14,77689.75,1.39,0.30227,0.00023,14.34846]
[1777274828533,37.14,77689.47,1.39,0.30221,0.00023,14.34714]
[1777274831569,37.14,77677.0,1.39,0.29938,0.00023,14.28405]
[1777274836890,37.14,77672.76,1.39,0.29842,0.00023,14.26253]
[1777274842280,37.14,77672.79,1.39,0.29842,0.00023,14.26245]
[1777274843754,37.14,77672.5,1.39,0.29835,0.00023,14.26092]
[1777274843774,37.14,77672.5,1.39,0.29835,0.00023,14.26092]
[1777274843857,37.14,77672.5,1.39,0.29835,0.00023,14.26092]
[1777274843903,37.14,77672.5,1.39,0.29835,0.00023,14.26092]
[1777274843926,37.14,77672.5,1.39,0.29835,0.00023,14.26092]
[1777274844091,37.14,77672.5,1.39,0.29835,0.00023,14.26092]
[1777274844109,37.14,77672.5,1.39,0.29835,0.00023,14.26092]
[1777274844291,37.14,77672.5,1.39,0.29835,0.00023,14.26092]
[1777274844393,37.14,77663.21,1.39,0.29624,0.00023,14.21307]
[1777274844680,37.14,77663.21,1.39,0.29624,0.00023,14.21307]
[1777274844706,37.14,77663.21,1.39,0.29624,0.00023,14.21307]
[1777274845303,37.14,77663.21,1.39,0.29624,0.00023,14.21305]
[1777274846718,37.14,77662.0,1.39,0.29596,0.00023,14.20679]
[1777274847564,37.14,77661.52,1.39,0.29585,0.00023,14.20431]
[1777274852587,37.14,77662.73,1.39,0.29606,0.00023,14.20428]
[1777274856628,37.14,77655.35,1.39,0.29438,0.00023,14.16571]
[1777274858950,37.14,77655.53,1.39,0.29442,0.00023,14.16656]
[1777274858979,37.14,77655.53,1.39,0.29442,0.00023,14.16656]
[1777274859400,37.14,77655.53,1.39,0.29442,0.00023,14.16656]
[1777274859970,37.14,77655.53,1.39,0.29442,0.00023,14.16656]
[1777274860407,37.14,77656.33,1.39,0.29459,0.00023,14.17068]
[1777274865443,37.13,77659.49,1.39,0.29529,0.00023,14.1867]
[1777274870480,37.13,77663.63,1.39,0.29622,0.00023,14.20789]
[1777274873560,37.13,77664.22,1.39,0.29635,0.00023,14.21082]
[1777274873604,37.13,77664.74,1.39,0.29646,0.00023,14.21338]
[1777274873670,37.13,77664.74,1.39,0.29646,0.00023,14.21338]
[1777274875568,37.13,77673.21,1.39,0.29838,0.00023,14.25686]
[1777274880463,37.13,77672.33,1.39,0.29817,0.00023,14.2522]
[1777274882650,37.12,77668.97,1.39,0.2974,0.00023,14.23477]
[1777274883334,37.12,77667.21,1.39,0.297,0.00023,14.22567]
[1777274888603,37.12,77664.69,1.39,0.29642,0.00023,14.21253]
[1777274893639,37.12,77664.51,1.39,0.29638,0.00023,14.21153]
[1777274898676,37.12,77666.18,1.39,0.29676,0.00023,14.22016]
[1777274902134,37.12,77666.69,1.39,0.29688,0.00023,14.22296]
[1777274903675,37.12,77668.26,1.39,0.29724,0.00023,14.23115]
[1777274903766,37.13,77673.68,1.39,0.29848,0.00023,14.25921]
[1777274910260,37.13,77676.12,1.39,0.29906,0.00023,14.27228]
[1777274910364,37.13,77676.12,1.39,0.29906,0.00023,14.27228]
[1777274915365,37.14,77679.34,1.39,0.29977,0.00023,14.28337]
[1777274919876,37.16,77675.75,1.39,0.29904,0.00023,14.26679]
[1777274919882,37.16,77675.75,1.39,0.29904,0.00023,14.26679]
[1777274919913,37.16,77675.75,1.39,0.29904,0.00023,14.26679]
[1777274919930,37.16,77673.71,1.39,0.29857,0.00023,14.25635]
[1777274925404,37.18,77674.99,1.39,0.29897,0.00023,14.26528]
[1777274930566,37.19,77673.78,1.39,0.29877,0.00023,14.26071]
[1777274936135,37.19,77675.36,1.39,0.29913,0.00023,14.26866]
[1777274936849,37.19,77677.28,1.39,0.29958,0.00023,14.27874]
[1777274938179,37.19,77678.3,1.39,0.29981,0.00023,14.28409]
[1777274938194,37.19,77678.3,1.39,0.29981,0.00023,14.28409]
[1777274938225,37.19,77678.3,1.39,0.29981,0.00023,14.28409]
[1777274938253,37.19,77678.3,1.39,0.29981,0.00023,14.28409]
[1777274940147,37.22,77679.75,1.39,0.30026,0.00023,14.29397]
[1777274940183,37.22,77679.75,1.39,0.30026,0.00023,14.29397]
[1777274940762,37.23,77678.58,1.39,0.30006,0.00023,14.28935]
[1777274942199,37.24,77678.67,1.39,0.30014,0.00023,14.29118]
[1777274942776,37.26,77679.19,1.39,0.30033,0.00023,14.29525]
[1777274943569,37.26,77679.19,1.39,0.30033,0.00023,14.29525]
[1777274944229,37.26,77679.13,1.39,0.30031,0.00023,14.29495]
[1777274946818,37.29,77685.12,1.39,0.30186,0.00023,14.32931]
[1777274947715,37.29,77685.12,1.39,0.30186,0.00023,14.32931]
[1777274951634,37.35,77688.32,1.39,0.30287,0.00023,14.35127]
[1777274951719,37.35,77688.32,1.39,0.30287,0.00023,14.35127]
[1777274951759,37.35,77688.32,1.39,0.30287,0.00023,14.35127]
[1777274952349,37.36,77683.84,1.39,0.30191,0.00023,14.32999]
[1777274952397,37.36,77683.84,1.39,0.30191,0.00023,14.32999]
[1777274952583,37.36,77684.08,1.39,0.30196,0.00023,14.3312]
[1777274954379,37.37,77684.08,1.39,0.30203,0.00023,14.33259]
[1777274954825,37.4,77683.41,1.39,0.30201,0.00023,14.3321]
[1777274956451,37.41,77682.37,1.39,0.30184,0.00023,14.32832]
[1777274956471,37.41,77682.37,1.39,0.30184,0.00023,14.32832]
[1777274958452,37.44,77682.55,1.39,0.30202,0.00023,14.33217]
[1777274958453,37.44,77682.55,1.39,0.30202,0.00023,14.33217]
[1777274958487,37.44,77682.55,1.39,0.30202,0.00023,14.33217]
[1777274960503,37.47,77682.28,1.39,0.30209,0.00023,14.3337]
[1777274960535,37.47,77682.28,1.39,0.30209,0.00023,14.3337]
[1777274960847,37.48,77682.28,1.39,0.30216,0.00023,14.33515]
[1777274962509,37.48,77682.51,1.39,0.30222,0.00023,14.3363]
[1777274962881,37.51,77680.59,1.39,0.30191,0.00023,14.32952]
[1777274967883,37.58,77676.99,1.39,0.30147,0.00023,14.31931]
[1777274972896,37.6,77677.44,1.39,0.30162,0.00023,14.3179]
[1777274977915,37.62,77677.41,1.39,0.30172,0.00023,14.31988]
[1777274982937,37.64,77677.26,1.39,0.30177,0.00023,14.32093]
[1777274984890,37.64,77677.44,1.39,0.30183,0.00023,14.32219]
[1777274984922,37.65,77677.31,1.39,0.30182,0.00023,14.32202]
[1777274986913,37.65,77677.31,1.39,0.30182,0.00023,14.32202]
[1777274987857,37.67,77677.15,1.39,0.3019,0.00023,14.32363]
[1777274988965,37.68,77677.15,1.39,0.30192,0.00023,14.32408]
[1777274988990,37.68,77677.15,1.39,0.30192,0.00023,14.32408]
[1777274990603,37.68,77676.96,1.39,0.30189,0.00023,14.32358]
[1777274991000,37.68,77676.96,1.39,0.30189,0.00023,14.32358]
[1777274991913,37.69,77677.33,1.39,0.30202,0.00023,14.3263]
[1777274996913,37.73,77677.43,1.39,0.30227,0.00023,14.33161]
[1777275001931,37.8,77677.09,1.39,0.30251,0.00022,14.33668]
[1777275002054,37.81,77677.38,1.39,0.30263,0.00022,14.3394]
[1777275002877,37.82,77674.86,1.39,0.30213,0.00022,14.32815]
[1777275003933,37.83,77669.76,1.39,0.30105,0.00022,14.30414]
[1777275004083,37.83,77669.76,1.39,0.30105,0.00022,14.30414]
[1777275004212,37.83,77669.76,1.39,0.30105,0.00022,14.30414]
[1777275004236,37.83,77669.76,1.39,0.30105,0.00022,14.30414]
[1777275004762,37.85,77666.85,1.39,0.30047,0.00022,14.29115]
[1777275010703,37.87,77665.02,1.39,0.30017,0.00022,14.28443]
[1777275013404,37.88,77665.1,1.39,0.30023,0.00022,14.28574]
[1777275013496,37.88,77665.46,1.39,0.30033,0.00022,14.288]
[1777275015419,37.89,77665.15,1.39,0.3003,0.00022,14.28732]
[1777275015519,37.89,77665.89,1.39,0.30047,0.00022,14.29101]
[1777275020795,37.91,77665.63,1.39,0.30052,0.00022,14.29206]
[1777275026570,37.96,77663.19,1.39,0.30022,0.00022,14.28512]
[1777275031533,37.96,77663.89,1.39,0.30038,0.00022,14.28869]
[1777275031713,37.96,77663.89,1.39,0.30038,0.00022,14.28869]
[1777275031759,37.96,77663.89,1.39,0.30038,0.00022,14.28869]
[1777275031772,37.96,77663.89,1.39,0.30038,0.00022,14.28869]
[1777275031814,37.95,77660.36,1.39,0.29944,0.00022,14.26308]
[1777275033996,37.95,77656.72,1.39,0.29863,0.00022,14.24468]
[1777275034016,37.95,77656.72,1.39,0.29863,0.00022,14.24468]
[1777275034626,37.94,77655.16,1.39,0.29827,0.00022,14.23669]
[1777275035369,37.94,77655.16,1.39,0.29827,0.00022,14.23669]
[1777275038020,37.94,77652.31,1.39,0.29762,0.00022,14.22202]
[1777275041835,37.93,77650.79,1.39,0.29723,0.00022,14.21333]
[1777275041912,37.93,77650.79,1.39,0.29722,0.00022,14.21309]
[1777275045880,37.92,77650.61,1.39,0.29715,0.00022,14.21146]
[1777275045910,37.92,77650.61,1.39,0.29715,0.00022,14.21146]
[1777275045981,37.92,77651.63,1.39,0.29737,0.00022,14.21638]
[1777275047876,37.92,77651.63,1.39,0.29737,0.00022,14.21638]
[1777275047915,37.92,77651.63,1.39,0.29737,0.00022,14.21638]
[1777275047977,37.92,77651.95,1.39,0.29742,0.00022,14.21769]
[1777275049917,37.92,77651.95,1.39,0.29742,0.00022,14.21757]
[1777275050963,37.91,77651.65,1.39,0.29731,0.00022,14.2151]
[1777275055981,37.87,77653.39,1.39,0.2975,0.00022,14.21963]
[1777275060984,37.83,77656.11,1.39,0.2979,0.00022,14.22887]
[1777275061980,37.8,77661.09,1.39,0.29888,0.00022,14.25092]
[1777275064188,37.77,77662.41,1.39,0.29902,0.00022,14.25418]
[1777275064196,37.77,77662.41,1.39,0.29902,0.00022,14.25418]
[1777275064212,37.77,77662.41,1.39,0.29902,0.00022,14.25418]
[1777275066204,37.75,77663.35,1.39,0.29914,0.00022,14.257]
[1777275066218,37.75,77663.35,1.39,0.29914,0.00022,14.257]
[1777275066235,37.75,77663.35,1.39,0.29914,0.00022,14.257]
[1777275071264,37.74,77664.21,1.39,0.29928,0.00022,14.26033]
[1777275072310,37.74,77664.65,1.39,0.29937,0.00022,14.26233]
[1777275072318,37.74,77664.65,1.39,0.29937,0.00022,14.26233]
[1777275072325,37.74,77664.65,1.39,0.29937,0.00022,14.26233]
[1777275074333,37.72,77665.27,1.39,0.2994,0.00022,14.26305]
[1777275074354,37.72,77665.27,1.39,0.2994,0.00022,14.26305]
[1777275074910,37.7,77664.97,1.39,0.29923,0.00022,14.25933]
[1777275076277,37.7,77665.51,1.39,0.29934,0.00022,14.26183]
[1777275076284,37.7,77665.51,1.39,0.29934,0.00022,14.26183]
[1777275076316,37.7,77665.51,1.39,0.29934,0.00022,14.26183]
[1777275076351,37.7,77665.51,1.39,0.29934,0.00022,14.26183]
[1777275076920,37.68,77665.43,1.39,0.29922,0.00022,14.25918]
[1777275077595,37.68,77665.43,1.39,0.29922,0.00022,14.25918]
[1777275078423,37.67,77667.49,1.39,0.29967,0.00022,14.26932]
[1777275078464,37.67,77667.49,1.39,0.29967,0.00022,14.26932]
[1777275078934,37.65,77668.29,1.39,0.29974,0.00022,14.27102]
[1777275080459,37.63,77668.0,1.39,0.29957,0.00022,14.26722]
[1777275080948,37.61,77669.78,1.39,0.29987,0.00023,14.27389]
[1777275084499,37.58,77668.95,1.39,0.29955,0.00023,14.2669]
[1777275084976,37.58,77668.95,1.39,0.29954,0.00023,14.26667]
[1777275089989,37.52,77669.69,1.39,0.29936,0.00023,14.26306]
[1777275092657,37.48,77668.8,1.39,0.29892,0.00023,14.24854]
[1777275092682,37.48,77668.8,1.39,0.29892,0.00023,14.24854]
[1777275093035,37.48,77668.68,1.39,0.29889,0.00023,14.24775]
[1777275093771,37.48,77668.68,1.39,0.29889,0.00023,14.24775]
[1777275093838,37.48,77668.68,1.39,0.29889,0.00023,14.24775]
[1777275093901,37.48,77668.83,1.39,0.29891,0.00023,14.24833]
[1777275094508,37.48,77668.83,1.39,0.29891,0.00023,14.24833]
[1777275094544,37.48,77668.83,1.39,0.29891,0.00023,14.24833]
[1777275094609,37.48,77668.83,1.39,0.29891,0.00023,14.24833]
[1777275094909,37.48,77658.66,1.39,0.29662,0.00022,14.19637]
[1777275095482,37.48,77642.66,1.39,0.29303,0.00022,14.11403]
[1777275096837,37.48,77642.66,1.39,0.29303,0.00022,14.11403]
[1777275096938,37.45,77644.0,1.39,0.2932,0.00022,14.11807]
[1777275102898,37.4,77642.66,1.39,0.29263,0.00022,14.10505]
[1777275102907,37.4,77642.66,1.39,0.29263,0.00022,14.10505]
[1777275102927,37.4,77642.66,1.39,0.29263,0.00022,14.10505]
[1777275102982,37.37,77641.61,1.39,0.29222,0.00022,14.0958]
[1777275104572,37.37,77641.61,1.39,0.29222,0.00022,14.0958]
[1777275104594,37.37,77641.61,1.39,0.29222,0.00022,14.0958]
[1777275105032,37.37,77641.61,1.39,0.29222,0.00022,14.0958]
[1777275105005,37.35,77640.84,1.39,0.29196,0.00022,14.08977]
[1777275106955,37.35,77640.23,1.39,0.29182,0.00022,14.08659]
[1777275106959,37.35,77640.23,1.39,0.29182,0.00022,14.08659]
[1777275106990,37.35,77640.23,1.39,0.29182,0.00022,14.08659]
[1777275107032,37.35,77639.01,1.39,0.29153,0.00022,14.07984]
[1777275108952,37.35,77639.01,1.39,0.29153,0.00022,14.07984]
[1777275109054,37.34,77638.42,1.39,0.29138,0.00022,14.07638]
[1777275113365,37.34,77635.74,1.39,0.29075,0.00022,14.06158]
[1777275113400,37.34,77634.06,1.39,0.29037,0.00022,14.05277]
[1777275119221,37.32,77630.29,1.39,0.28947,0.00022,14.03151]
[1777275124341,37.32,77629.53,1.39,0.28926,0.00022,14.02657]
[1777275124366,37.32,77629.53,1.39,0.28926,0.00022,14.02657]
[1777275125031,37.31,77631.08,1.39,0.28958,0.00022,14.03426]
[1777275125986,37.31,77636.13,1.39,0.2907,0.00022,14.06064]
[1777275127292,37.3,77636.8,1.39,0.2908,0.00022,14.0628]
[1777275127320,37.3,77636.8,1.39,0.2908,0.00022,14.0628]
[1777275127419,37.3,77636.81,1.39,0.2908,0.00022,14.06285]
[1777275129299,37.29,77636.81,1.39,0.29074,0.00022,14.06147]
[1777275129990,37.28,77636.0,1.39,0.29049,0.00022,14.05567]
[1777275131766,37.27,77635.92,1.39,0.29046,0.00022,14.05511]
[1777275131798,37.27,77635.92,1.39,0.29046,0.00022,14.05511]
[1777275131984,37.27,77637.45,1.39,0.2908,0.00022,14.06301]
[1777275133360,37.26,77638.96,1.39,0.29107,0.00022,14.06946]
[1777275133385,37.26,77638.96,1.39,0.29107,0.00022,14.06946]
[1777275133400,37.26,77638.96,1.39,0.29107,0.00022,14.06946]
[1777275133419,37.26,77638.96,1.39,0.29107,0.00022,14.06946]
[1777275133501,37.26,77642.07,1.39,0.29177,0.00022,14.08575]
[1777275134904,37.26,77642.07,1.39,0.29177,0.00022,14.08575]
[1777275135412,37.26,77642.55,1.39,0.29186,0.00022,14.08794]
[1777275135419,37.26,77642.55,1.39,0.29186,0.00022,14.08794]
[1777275136010,37.26,77644.18,1.39,0.29222,0.00022,14.09629]
[1777275137132,37.25,77644.9,1.39,0.29238,0.00022,14.09987]
[1777275137134,37.25,77644.9,1.39,0.29238,0.00022,14.09987]
[1777275137343,37.25,77644.9,1.39,0.29238,0.00022,14.09987]
[1777275142081,37.25,77649.74,1.39,0.29343,0.00023,14.12421]
[1777275147414,37.24,77653.37,1.39,0.2942,0.00023,14.14218]
[1777275152777,37.23,77652.55,1.39,0.29392,0.00023,14.1309]
[1777275152866,37.23,77644.92,1.39,0.29218,0.00022,14.09076]
[1777275154622,37.23,77644.92,1.39,0.29218,0.00022,14.09076]
[1777275154714,37.23,77644.92,1.39,0.29218,0.00022,14.09076]
[1777275154770,37.23,77644.1,1.39,0.29199,0.00022,14.08628]
[1777275157484,37.22,77638.17,1.39,0.29063,0.00022,14.05451]
[1777275159826,37.22,77637.91,1.39,0.29056,0.00022,14.05291]
[1777275165990,37.21,77633.03,1.39,0.2894,0.00022,14.02576]
[1777275171495,37.2,77631.27,1.39,0.28898,0.00022,14.01574]
[1777275171992,37.2,77631.27,1.39,0.28898,0.00022,14.01574]
[1777275177623,37.19,77629.07,1.39,0.28844,0.00022,14.00298]
[1777275180645,37.19,77618.88,1.39,0.28614,0.00022,13.94826]
[1777275183758,37.19,77614.03,1.39,0.28504,0.00022,13.92175]
[1777275189707,37.18,77613.45,1.39,0.28486,0.00022,13.91759]
[1777275196756,37.15,77611.13,1.39,0.28423,0.00022,13.90233]
[1777275201792,37.15,77607.9,1.39,0.28347,0.00022,13.88408]
[1777275207128,37.14,77612.51,1.39,0.28447,0.00022,13.90825]
[1777275213099,37.13,77610.26,1.39,0.28386,0.00022,13.8888]
[1777275213129,37.13,77610.26,1.39,0.28386,0.00022,13.8888]
[1777275213275,37.13,77609.93,1.39,0.28377,0.00022,13.88673]
[1777275213875,37.13,77609.83,1.39,0.28374,0.00022,13.88604]
[1777275218910,37.13,77610.07,1.39,0.28377,0.00022,13.88667]
[1777275223946,37.12,77612.59,1.39,0.2843,0.00022,13.8996]
[1777275230635,37.12,77612.72,1.39,0.28431,0.00022,13.89991]
[1777275234016,37.11,77606.94,1.39,0.28299,0.00022,13.86785]
[1777275234919,37.11,77606.94,1.39,0.28299,0.00022,13.86785]
[1777275235126,37.11,77606.03,1.39,0.28278,0.00022,13.86283]
[1777275240148,37.11,77605.24,1.39,0.28259,0.00022,13.85817]
[1777275241022,37.11,77604.75,1.39,0.28248,0.00022,13.85542]
[1777275241050,37.11,77604.75,1.39,0.28248,0.00022,13.85542]
[1777275241117,37.11,77604.48,1.39,0.28241,0.00022,13.85386]
[1777275243051,37.11,77604.48,1.39,0.28241,0.00022,13.85377]
[1777275243152,37.1,77604.06,1.39,0.28231,0.00022,13.85139]
[1777275245080,37.1,77604.1,1.39,0.28232,0.00022,13.85152]
[1777275245094,37.1,77604.1,1.39,0.28232,0.00022,13.85152]
[1777275247125,37.1,77603.5,1.39,0.28218,0.00022,13.84807]
[1777275247134,37.1,77603.5,1.39,0.28218,0.00022,13.84807]
[1777275247142,37.1,77603.5,1.39,0.28218,0.00022,13.84807]
[1777275247874,37.1,77602.94,1.39,0.28205,0.00022,13.84493]
[1777275248115,37.1,77602.94,1.39,0.28204,0.00022,13.84484]
[1777275249120,37.1,77613.3,1.39,0.28435,0.00022,13.90087]
[1777275250127,37.1,77620.93,1.39,0.28605,0.00022,13.94181]
[1777275255164,37.1,77621.42,1.39,0.28614,0.00022,13.94394]
[1777275260199,37.09,77621.37,1.39,0.2861,0.00022,13.94312]
[1777275261705,37.09,77621.64,1.39,0.28616,0.00022,13.94446]
[1777275262214,37.09,77622.54,1.39,0.28636,0.00022,13.94917]
[1777275264008,37.09,77623.88,1.39,0.28665,0.00022,13.95622]
[1777275264038,37.09,77623.88,1.39,0.28665,0.00022,13.95622]
[1777275264052,37.09,77621.76,1.39,0.28617,0.00022,13.94476]
[1777275265450,37.09,77622.05,1.39,0.28624,0.00022,13.94631]
[1777275265552,37.09,77618.98,1.39,0.28554,0.00022,13.92974]
[1777275270580,37.08,77619.03,1.39,0.28553,0.00022,13.92935]
[1777275270805,37.08,77619.03,1.39,0.28553,0.00022,13.92935]
[1777275270845,37.08,77619.03,1.39,0.28553,0.00022,13.92935]
[1777275270898,37.08,77618.47,1.39,0.2854,0.00022,13.92618]
[1777275271862,37.08,77613.28,1.39,0.28416,0.00022,13.89175]
[1777275274049,37.08,77611.07,1.39,0.28366,0.00022,13.87966]
[1777275274119,37.08,77611.07,1.39,0.28366,0.00022,13.87966]
[1777275274141,37.08,77611.07,1.39,0.28366,0.00022,13.87966]
[1777275274148,37.08,77611.07,1.39,0.28366,0.00022,13.87966]
[1777275274212,37.08,77609.54,1.39,0.28331,0.00022,13.87115]
[1777275275305,37.08,77604.63,1.39,0.28221,0.00022,13.84443]
[1777275279334,37.07,77598.77,1.39,0.2809,0.00022,13.81229]
[1777275285376,37.07,77597.86,1.39,0.28068,0.00022,13.80691]
[1777275290412,37.07,77599.85,1.39,0.2811,0.00022,13.81714]
[1777275295541,37.06,77600.88,1.39,0.2813,0.00022,13.82224]
[1777275300697,37.06,77602.13,1.39,0.28156,0.00022,13.82842]
[1777275306973,37.05,77601.61,1.39,0.2814,0.00022,13.82468]
[1777275310044,37.04,77593.47,1.39,0.27957,0.00022,13.7796]
[1777275311324,37.04,77590.27,1.39,0.27885,0.00022,13.76187]
[1777275311491,37.04,77590.27,1.39,0.27885,0.00022,13.76187]
[1777275311532,37.04,77590.27,1.39,0.27885,0.00022,13.76187]
[1777275311629,37.04,77590.27,1.39,0.27885,0.00022,13.76187]
[1777275311634,37.04,77579.74,1.39,0.27653,0.00022,13.7038]
[1777275312876,37.04,77579.74,1.39,0.27653,0.00022,13.7038]
[1777275313908,37.04,77578.23,1.39,0.27619,0.00022,13.69528]
[1777275314115,37.04,77576.32,1.39,0.27576,0.00022,13.68449]
[1777275314923,37.04,77576.32,1.39,0.27576,0.00022,13.68449]
[1777275314948,37.04,77576.32,1.39,0.27576,0.00022,13.68449]
[1777275315262,37.04,77576.86,1.39,0.27587,0.00022,13.68732]
[1777275315285,37.04,77576.86,1.39,0.27587,0.00022,13.68732]
[1777275315428,37.04,77576.86,1.39,0.27587,0.00022,13.68732]
[1777275315690,37.04,77576.86,1.39,0.27587,0.00022,13.68732]
[1777275315710,37.04,77576.86,1.39,0.27587,0.00022,13.68732]
[1777275316061,37.04,77576.86,1.39,0.27587,0.00022,13.68732]
[1777275316064,37.04,77576.86,1.39,0.27587,0.00022,13.68732]
[1777275316168,37.04,77576.86,1.39,0.27587,0.00022,13.68732]
[1777275316269,37.04,77580.84,1.39,0.27674,0.00022,13.70905]
[1777275317047,37.04,77587.14,1.39,0.27813,0.00022,13.74383]
[1777275318207,37.04,77587.14,1.39,0.27813,0.00022,13.74383]
[1777275318227,37.04,77589.78,1.39,0.27871,0.00022,13.75823]
[1777275319324,37.04,77588.09,1.39,0.27833,0.00022,13.74879]
[1777275320482,37.04,77588.09,1.39,0.27833,0.00022,13.74879]
[1777275322339,37.03,77586.6,1.39,0.27799,0.00022,13.74033]
[1777275325666,37.03,77596.84,1.39,0.28024,0.00022,13.79611]
[1777275326410,37.03,77596.84,1.39,0.28024,0.00022,13.79611]
[1777275327116,37.03,77602.27,1.39,0.28143,0.00022,13.82547]
[1777275331023,37.03,77603.99,1.39,0.2818,0.00022,13.83449]
[1777275331222,37.03,77603.99,1.39,0.2818,0.00022,13.83449]
[1777275331240,37.02,77604.9,1.39,0.28192,0.00022,13.83274]
[1777275337186,37.01,77601.39,1.39,0.28109,0.00022,13.81258]
[1777275343795,37.01,77600.49,1.39,0.28085,0.00022,13.80664]
[1777275344462,37.01,77600.49,1.39,0.28085,0.00022,13.80664]
[1777275347256,37.0,77592.85,1.39,0.27913,0.00022,13.76415]
[1777275352631,37.0,77593.57,1.39,0.27926,0.00022,13.76755]
[1777275357892,36.99,77593.4,1.39,0.27919,0.00022,13.76578]
[1777275362929,36.99,77591.38,1.39,0.27871,0.00022,13.75397]
[1777275367962,36.98,77593.04,1.39,0.27905,0.00022,13.76244]
[1777275372998,36.98,77593.79,1.39,0.27919,0.00022,13.76587]
[1777275374197,36.98,77593.79,1.39,0.27919,0.00022,13.76587]
[1777275378035,36.97,77601.61,1.39,0.2809,0.00022,13.80812]
[1777275383070,36.97,77600.79,1.39,0.28069,0.00022,13.80298]
[1777275389113,36.96,77599.38,1.39,0.28035,0.00022,13.79458]
[1777275391219,36.96,77599.38,1.39,0.28035,0.00022,13.79458]
[1777275391248,36.96,77599.38,1.39,0.28035,0.00022,13.79458]
[1777275391240,36.96,77600.48,1.39,0.28052,0.00022,13.79402]
[1777275392133,36.96,77600.48,1.39,0.28051,0.00022,13.79391]
[1777275393234,36.96,77612.05,1.39,0.28309,0.00022,13.85698]
[1777275393695,36.96,77612.05,1.39,0.28309,0.00022,13.85698]
[1777275395156,36.96,77617.29,1.39,0.28426,0.00022,13.88524]
[1777275396922,36.96,77618.97,1.39,0.28463,0.00022,13.89421]
[1777275396948,36.96,77618.97,1.39,0.28463,0.00022,13.89421]
[1777275397274,36.95,77618.62,1.39,0.28455,0.00022,13.8922]
[1777275402675,36.95,77616.38,1.39,0.28402,0.00022,13.8795]
[1777275405225,36.95,77610.11,1.39,0.2826,0.00022,13.84513]
[1777275407238,36.95,77600.95,1.39,0.28055,0.00022,13.79496]
[1777275412274,36.94,77602.34,1.39,0.28085,0.00022,13.80236]
[1777275416302,36.94,77607.67,1.39,0.28203,0.00022,13.8313]
[1777275419325,36.94,77601.31,1.39,0.28061,0.00022,13.79636]
[1777275423351,36.94,77594.81,1.39,0.27914,0.00022,13.76024]
[1777275427775,36.94,77596.9,1.39,0.27959,0.00022,13.77139]
[1777275427907,36.94,77596.9,1.39,0.27959,0.00022,13.77139]
[1777275428247,36.94,77596.9,1.39,0.27959,0.00022,13.77139]
[1777275428387,36.94,77597.26,1.39,0.27967,0.00022,13.77328]
[1777275428522,36.94,77597.26,1.39,0.27967,0.00022,13.77328]
[1777275428714,36.94,77597.26,1.39,0.27967,0.00022,13.77328]
[1777275429050,36.94,77597.26,1.39,0.27967,0.00022,13.77328]
[1777275429218,36.94,77597.26,1.39,0.27967,0.00022,13.77328]
[1777275429380,36.94,77597.26,1.39,0.27967,0.00022,13.77328]
[1777275429393,36.94,77609.63,1.39,0.28243,0.00022,13.84094]
[1777275429437,36.94,77609.63,1.39,0.28243,0.00022,13.84094]
[1777275429589,36.94,77609.63,1.39,0.28243,0.00022,13.84094]
[1777275429657,36.94,77609.63,1.39,0.28243,0.00022,13.84094]
[1777275429799,36.94,77609.63,1.39,0.28243,0.00022,13.84094]
[1777275429902,36.94,77609.63,1.39,0.28243,0.00022,13.84094]
[1777275430061,36.94,77609.63,1.39,0.28243,0.00022,13.84094]
[1777275430124,36.94,77609.63,1.39,0.28243,0.00022,13.84094]
[1777275430259,36.94,77609.63,1.39,0.28243,0.00022,13.84094]
[1777275430317,36.94,77609.63,1.39,0.28243,0.00022,13.84094]
[1777275430360,36.93,77615.26,1.39,0.28369,0.00022,13.87146]
[1777275430556,36.93,77615.26,1.39,0.28369,0.00022,13.87146]
[1777275430597,36.93,77615.26,1.39,0.28369,0.00022,13.87146]
[1777275430736,36.93,77615.26,1.39,0.28369,0.00022,13.87146]
[1777275430778,36.93,77615.26,1.39,0.28369,0.00022,13.87146]
[1777275431073,36.93,77614.82,1.39,0.28359,0.00022,13.86907]
[1777275437135,36.93,77614.23,1.39,0.28343,0.00022,13.86539]
[1777275440529,36.93,77612.95,1.39,0.28313,0.00022,13.85806]
[1777275440544,36.93,77612.95,1.39,0.28313,0.00022,13.85806]
[1777275440867,36.93,77607.85,1.39,0.28199,0.00022,13.83021]
[1777275444212,36.93,77604.03,1.39,0.28113,0.00022,13.80921]
[1777275444248,36.93,77604.03,1.39,0.28113,0.00022,13.80921]
[1777275444307,36.93,77602.03,1.39,0.28068,0.00022,13.79821]
[1777275449533,36.92,77605.44,1.39,0.28144,0.00022,13.81676]
[1777275454568,36.92,77605.53,1.39,0.28138,0.00022,13.81077]
[1777275459603,36.92,77605.69,1.39,0.28141,0.00022,13.81154]
[1777275464186,36.92,77604.8,1.39,0.28121,0.00022,13.8066]
[1777275469566,36.92,77609.43,1.39,0.28224,0.00022,13.83166]
[1777275470596,36.92,77611.44,1.39,0.28268,0.00022,13.84256]
[1777275471079,36.92,77611.44,1.39,0.28268,0.00022,13.84256]
[1777275471095,36.92,77611.44,1.39,0.28268,0.00022,13.84256]
[1777275471254,36.92,77611.44,1.39,0.28268,0.00022,13.84256]
[1777275471285,36.92,77618.36,1.39,0.28423,0.00022,13.88007]
[1777275472334,36.92,77630.59,1.39,0.28698,0.00023,13.94598]
[1777275478188,36.92,77634.49,1.39,0.28785,0.00023,13.96663]
[1777275483774,36.92,77635.76,1.39,0.28812,0.00023,13.97314]
[1777275488811,36.91,77634.72,1.39,0.28788,0.00023,13.9673]
[1777275493844,36.91,77636.31,1.39,0.28822,0.00023,13.97549]
[1777275496268,36.91,77630.75,1.39,0.28696,0.00023,13.94553]
[1777275501563,36.91,77635.16,1.39,0.28795,0.00023,13.96897]
[1777275507185,36.9,77635.6,1.39,0.28803,0.00023,13.97099]
[1777275512525,36.9,77638.44,1.39,0.28859,0.00023,13.97942]
[1777275518472,36.9,77632.63,1.39,0.28725,0.00023,13.94782]
[1777275524054,36.9,77631.88,1.39,0.28707,0.00023,13.94359]
[1777275529089,36.89,77631.86,1.39,0.28705,0.00023,13.943]
[1777275535131,36.89,77631.07,1.39,0.28684,0.00023,13.9381]
[1777275540717,36.88,77631.67,1.39,0.28696,0.00023,13.94089]
[1777275547127,36.88,77631.08,1.39,0.28679,0.00023,13.93689]
[1777275552250,36.87,77634.74,1.39,0.28759,0.00023,13.95594]
[1777275557285,36.87,77635.43,1.39,0.28772,0.00023,13.95913]
[1777275562321,36.86,77636.37,1.39,0.28791,0.00023,13.96367]
[1777275567355,36.86,77636.77,1.39,0.28798,0.00023,13.96532]
[1777275569369,36.86,77642.13,1.39,0.28919,0.00023,13.99392]
[1777275572391,36.86,77649.88,1.39,0.29088,0.00023,14.02865]
[1777275573451,36.86,77649.88,1.39,0.29088,0.00023,14.02865]
[1777275573473,36.86,77649.88,1.39,0.29088,0.00023,14.02865]
[1777275573502,36.86,77652.28,1.39,0.29142,0.00023,14.04128]
[1777275579441,36.85,77653.68,1.39,0.29171,0.00023,14.04809]
[1777275583467,36.85,77648.8,1.39,0.29058,0.00023,14.02181]
[1777275589513,36.84,77650.77,1.39,0.29101,0.00023,14.03179]
[1777275594548,36.84,77650.75,1.39,0.29099,0.00023,14.03127]
[1777275599584,36.84,77652.53,1.39,0.29137,0.00023,14.04027]
[1777275603612,36.83,77643.66,1.39,0.28934,0.00023,13.99276]
[1777275609103,36.83,77645.57,1.39,0.28976,0.00023,14.00268]
[1777275614691,36.83,77646.94,1.39,0.29006,0.00023,14.0096]
[1777275619725,36.83,77645.87,1.39,0.2898,0.00023,14.00355]
[1777275622746,36.82,77651.4,1.39,0.29105,0.00023,14.03275]
[1777275627782,36.82,77655.48,1.39,0.29195,0.00023,14.05385]
[1777275632061,36.82,77661.13,1.39,0.29316,0.00023,14.07694]
[1777275635838,36.81,77666.53,1.39,0.29438,0.00023,14.10497]
[1777275640874,36.81,77667.39,1.39,0.29456,0.00023,14.10911]
[1777275642494,36.81,77667.39,1.39,0.29456,0.00023,14.10911]
[1777275642539,36.81,77667.39,1.39,0.29456,0.00023,14.10911]
[1777275642611,36.81,77668.13,1.39,0.29472,0.00023,14.11285]
[1777275642617,36.81,77668.13,1.39,0.29472,0.00023,14.11285]
[1777275642656,36.81,77668.13,1.39,0.29472,0.00023,14.11285]
[1777275642888,36.81,77668.13,1.39,0.29472,0.00023,14.11285]
[1777275644500,36.81,77668.13,1.39,0.29472,0.00023,14.11285]
[1777275644538,36.81,77659.89,1.39,0.29282,0.00023,14.06929]
[1777275645594,36.81,77654.4,1.39,0.29157,0.00023,14.04017]
[1777275646528,36.81,77654.4,1.39,0.29157,0.00023,14.04017]
[1777275646549,36.81,77648.75,1.39,0.29028,0.00023,14.01009]
[1777275646676,36.81,77648.75,1.39,0.29028,0.00023,14.01009]
[1777275648193,36.81,77648.75,1.39,0.29028,0.00023,14.01009]
[1777275648212,36.81,77648.75,1.39,0.29028,0.00023,14.01009]
[1777275648216,36.81,77648.75,1.39,0.29028,0.00023,14.01009]
[1777275648242,36.81,77648.75,1.39,0.29028,0.00023,14.01009]
[1777275648531,36.81,77648.75,1.39,0.29028,0.00023,14.01009]
[1777275648291,36.8,77644.46,1.39,0.2893,0.00023,13.98716]
[1777275649596,36.8,77645.93,1.39,0.28963,0.00023,13.99487]
[1777275650567,36.8,77645.93,1.39,0.28963,0.00023,13.99487]
[1777275650570,36.8,77645.93,1.39,0.28963,0.00023,13.99487]
[1777275650943,36.8,77646.85,1.39,0.28983,0.00023,13.99971]
[1777275652573,36.8,77646.85,1.39,0.28983,0.00023,13.99971]
[1777275653621,36.8,77647.8,1.39,0.29004,0.00023,14.00455]
[1777275654612,36.8,77647.8,1.39,0.29004,0.00023,14.00455]
[1777275654640,36.8,77648.01,1.39,0.29008,0.00023,14.0056]
[1777275654645,36.8,77648.01,1.39,0.29008,0.00023,14.0056]
[1777275656644,36.8,77648.18,1.39,0.29012,0.00023,14.00643]
[1777275656691,36.8,77648.18,1.39,0.29012,0.00023,14.00643]
[1777275656986,36.8,77648.59,1.39,0.29021,0.00023,14.00854]
[1777275658664,36.8,77648.6,1.39,0.29021,0.00023,14.00852]
[1777275659572,36.8,77649.45,1.39,0.2904,0.00023,14.0129]
[1777275664581,36.79,77650.86,1.39,0.29069,0.00023,14.01982]
[1777275667603,36.79,77650.84,1.39,0.29067,0.00023,14.01929]
[1777275668614,36.79,77656.29,1.39,0.2919,0.00023,14.04791]
[1777275668853,36.79,77656.29,1.39,0.2919,0.00023,14.04791]
[1777275668880,36.79,77656.29,1.39,0.2919,0.00023,14.04791]
[1777275669517,36.79,77662.69,1.39,0.29336,0.00023,14.08164]
[1777275670877,36.79,77663.18,1.39,0.29346,0.00023,14.08412]
[1777275670888,36.79,77663.18,1.39,0.29346,0.00023,14.08412]
[1777275671463,36.79,77663.18,1.39,0.29346,0.00023,14.08412]
[1777275671489,36.79,77663.18,1.39,0.29346,0.00023,14.08412]
[1777275672928,36.78,77666.89,1.39,0.2943,0.00023,14.10342]
[1777275672966,36.78,77666.89,1.39,0.2943,0.00023,14.10342]
[1777275673630,36.78,77671.5,1.39,0.29535,0.00023,14.12746]
[1777275675099,36.78,77675.41,1.39,0.29625,0.00023,14.14781]
[1777275675130,36.78,77675.41,1.39,0.29625,0.00023,14.14781]
[1777275675210,36.78,77675.44,1.39,0.29626,0.00023,14.14797]
[1777275676933,36.78,77675.26,1.39,0.29621,0.00023,14.14695]
[1777275676952,36.78,77675.26,1.39,0.29621,0.00023,14.14695]
[1777275677129,36.78,77673.93,1.39,0.2959,0.00023,14.13993]
[1777275679006,36.78,77673.05,1.39,0.2957,0.00023,14.13526]
[1777275679589,36.78,77670.53,1.39,0.29511,0.00023,14.12195]
[1777275681044,36.78,77670.66,1.39,0.29514,0.00023,14.12263]
[1777275681065,36.78,77670.66,1.39,0.29514,0.00023,14.12263]
[1777275681077,36.78,77670.66,1.39,0.29514,0.00023,14.12263]
[1777275686104,36.78,77673.44,1.39,0.29576,0.00023,14.13678]
[1777275689197,36.77,77675.35,1.39,0.29619,0.00023,14.14655]
[1777275689215,36.77,77675.35,1.39,0.29619,0.00023,14.14655]
[1777275689295,36.77,77679.27,1.39,0.29709,0.00023,14.16696]
[1777275691221,36.77,77678.97,1.39,0.29702,0.00023,14.16532]
[1777275691249,36.77,77678.97,1.39,0.29702,0.00023,14.16532]
[1777275691315,36.77,77679.44,1.39,0.29706,0.00023,14.16138]
[1777275693287,36.77,77679.04,1.39,0.29696,0.00023,14.15921]
[1777275693657,36.77,77678.88,1.39,0.29692,0.00023,14.15819]
[1777275698677,36.77,77677.24,1.39,0.29652,0.00023,14.14921]
[1777275701601,36.76,77671.59,1.39,0.29521,0.00023,14.11946]
[1777275703546,36.76,77671.43,1.39,0.29517,0.00023,14.11857]
[1777275703568,36.76,77671.43,1.39,0.29517,0.00023,14.11857]
[1777275703576,36.76,77671.43,1.39,0.29517,0.00023,14.11857]
[1777275703587,36.76,77671.43,1.39,0.29517,0.00023,14.11857]
[1777275703612,36.76,77671.43,1.39,0.29517,0.00023,14.11857]
[1777275703652,36.76,77669.11,1.39,0.29464,0.00023,14.10635]
[1777275705583,36.76,77666.41,1.39,0.29401,0.00023,14.09206]
[1777275711375,36.76,77664.0,1.39,0.29343,0.00023,14.07869]
[1777275715745,36.75,77665.03,1.39,0.29365,0.00023,14.08371]
[1777275721390,36.75,77668.08,1.39,0.29432,0.00023,14.09924]
[1777275723633,36.75,77661.1,1.39,0.29271,0.00023,14.06212]
[1777275725866,36.74,77661.0,1.39,0.29268,0.00023,14.06142]
[1777275727927,36.74,77660.76,1.39,0.29262,0.00023,14.05999]
[1777275727955,36.74,77660.76,1.39,0.29262,0.00023,14.05999]
[1777275729498,36.74,77660.59,1.39,0.29257,0.00023,14.05892]
[1777275729935,36.74,77660.59,1.39,0.29257,0.00023,14.05892]
[1777275730647,36.74,77660.29,1.39,0.2925,0.00023,14.05724]
[1777275731994,36.74,77660.03,1.39,0.29243,0.00023,14.05578]
[1777275732019,36.74,77660.03,1.39,0.29243,0.00023,14.05578]
[1777275732520,36.74,77659.88,1.39,0.2924,0.00023,14.0549]
[1777275733983,36.74,77659.81,1.39,0.29238,0.00023,14.05444]
[1777275734665,36.74,77659.15,1.39,0.29222,0.00023,14.05086]
[1777275734796,36.74,77659.15,1.39,0.29222,0.00023,14.05086]
[1777275734809,36.74,77659.15,1.39,0.29222,0.00023,14.05086]
[1777275734838,36.74,77659.15,1.39,0.29222,0.00023,14.05086]
[1777275734872,36.74,77659.15,1.39,0.29222,0.00023,14.05086]
[1777275734963,36.74,77659.15,1.39,0.29222,0.00023,14.05086]
[1777275735541,36.74,77659.15,1.39,0.29222,0.00023,14.05077]
[1777275738094,36.73,77654.39,1.39,0.29112,0.00023,14.02536]
[1777275738129,36.73,77654.39,1.39,0.29112,0.00023,14.02536]
[1777275738562,36.73,77655.2,1.39,0.2913,0.00023,14.0296]
[1777275740120,36.73,77655.27,1.39,0.29132,0.00023,14.0299]
[1777275740687,36.73,77655.13,1.39,0.29128,0.00023,14.02908]
[1777275742147,36.73,77655.63,1.39,0.29139,0.00023,14.03167]
[1777275742165,36.73,77655.63,1.39,0.29139,0.00023,14.03167]
[1777275742693,36.73,77655.51,1.39,0.29136,0.00023,14.03096]
[1777275744165,36.73,77655.51,1.39,0.29136,0.00023,14.03088]
[1777275744599,36.73,77655.63,1.39,0.29138,0.00023,14.03145]
[1777275746207,36.73,77655.87,1.39,0.29143,0.00023,14.03265]
[1777275746218,36.73,77655.87,1.39,0.29143,0.00023,14.03265]
[1777275746249,36.73,77655.87,1.39,0.29143,0.00023,14.03265]
[1777275749643,36.73,77655.83,1.39,0.29141,0.00023,14.03213]
[1777275754682,36.72,77655.34,1.39,0.29121,0.00023,14.02274]
[1777275759716,36.72,77651.72,1.39,0.29036,0.00023,14.00299]
[1777275764750,36.72,77649.93,1.39,0.28994,0.00023,13.99299]
[1777275770230,36.71,77651.8,1.39,0.29033,0.00023,14.0023]
[1777275775829,36.7,77651.38,1.39,0.2902,0.00023,13.99923]
[1777275780862,36.7,77652.0,1.39,0.29032,0.00023,14.00198]
[1777275785898,36.7,77652.45,1.39,0.29041,0.00023,14.00404]
[1777275790933,36.69,77652.43,1.39,0.29038,0.00023,14.00358]
[1777275795967,36.69,77654.05,1.39,0.29074,0.00023,14.01188]
[1777275799477,36.69,77655.1,1.39,0.29097,0.00023,14.01732]
[1777275799579,36.69,77655.13,1.39,0.29097,0.00023,14.01733]
[1777275800440,36.69,77661.15,1.39,0.29235,0.00023,14.04931]
[1777275801084,36.69,77661.15,1.39,0.29235,0.00023,14.04931]
[1777275805141,36.68,77665.53,1.39,0.29334,0.00023,14.07207]
[1777275810510,36.68,77660.19,1.39,0.29209,0.00023,14.04335]
[1777275816786,36.68,77659.26,1.39,0.2918,0.00023,14.03182]
[1777275822150,36.67,77657.2,1.39,0.29131,0.00023,14.0204]
[1777275827184,36.67,77654.24,1.39,0.29061,0.00023,14.00417]
[1777275832219,36.67,77654.09,1.39,0.29055,0.00023,14.0028]
[1777275837255,36.66,77655.4,1.39,0.29083,0.00023,14.00941]
[1777275840596,36.66,77655.57,1.39,0.29087,0.00023,14.01021]
[1777275842292,36.66,77667.19,1.39,0.29352,0.00023,14.0717]
[1777275847325,36.66,77669.86,1.39,0.29411,0.00023,14.08522]
[1777275852359,36.65,77669.84,1.39,0.29408,0.00023,14.08457]
[1777275857395,36.65,77670.08,1.39,0.29411,0.00023,14.08532]
[1777275862398,36.64,77670.84,1.39,0.29427,0.00023,14.08883]
[1777275868609,36.64,77675.26,1.39,0.29526,0.00023,14.11152]
[1777275868639,36.64,77675.26,1.39,0.29526,0.00023,14.11152]
[1777275868720,36.64,77674.88,1.39,0.29516,0.00023,14.10931]
[1777275870747,36.63,77680.22,1.39,0.29639,0.00023,14.13722]
[1777275873382,36.63,77682.66,1.39,0.29688,0.00023,14.14361]
[1777275874143,36.63,77683.05,1.39,0.29697,0.00023,14.14553]
[1777275879584,36.63,77683.08,1.39,0.29698,0.00023,14.1457]
[1777275882504,36.63,77682.6,1.39,0.29687,0.00023,14.14322]
[1777275884365,36.63,77680.1,1.39,0.29629,0.00023,14.13019]
[1777275888307,36.63,77674.62,1.39,0.29502,0.00023,14.10138]
[1777275894689,36.63,77674.13,1.39,0.29491,0.00023,14.09882]
[1777275899724,36.63,77673.74,1.39,0.29482,0.00023,14.09681]
[1777275901752,36.63,77673.59,1.39,0.29479,0.00023,14.09603]
[1777275901841,36.63,77673.08,1.39,0.29467,0.00023,14.09336]
[1777275906385,36.63,77670.78,1.39,0.29414,0.00023,14.08117]
[1777275906496,36.63,77670.78,1.39,0.29414,0.00023,14.08117]
[1777275906789,36.63,77670.78,1.39,0.29414,0.00023,14.08117]
[1777275906791,36.63,77673.2,1.39,0.2947,0.00023,14.09389]
[1777275907151,36.63,77673.2,1.39,0.2947,0.00023,14.09389]
[1777275908789,36.63,77686.2,1.39,0.2977,0.00023,14.16202]
[1777275909224,36.63,77686.2,1.39,0.2977,0.00023,14.16202]
[1777275910118,36.63,77689.53,1.39,0.29847,0.00023,14.1793]
[1777275910609,36.63,77689.53,1.39,0.29847,0.00023,14.1793]
[1777275910620,36.63,77689.53,1.39,0.29847,0.00023,14.1793]
[1777275910802,36.63,77688.67,1.39,0.29827,0.00023,14.1748]
[1777275910889,36.63,77688.67,1.39,0.29827,0.00023,14.1748]
[1777275910928,36.63,77688.67,1.39,0.29827,0.00023,14.1748]
[1777275911809,36.63,77688.54,1.39,0.29824,0.00023,14.17409]
[1777275912920,36.63,77688.18,1.39,0.29815,0.00023,14.17219]
[1777275912954,36.63,77688.18,1.39,0.29815,0.00023,14.17219]
[1777275913824,36.63,77687.45,1.39,0.29798,0.00023,14.16837]
[1777275914173,36.63,77687.45,1.39,0.29798,0.00023,14.16837]
[1777275914195,36.63,77687.45,1.39,0.29798,0.00023,14.16837]
[1777275914255,36.63,77687.45,1.39,0.29798,0.00023,14.16837]
[1777275914306,36.63,77687.45,1.39,0.29798,0.00023,14.16837]
[1777275914371,36.63,77687.45,1.39,0.29798,0.00023,14.16837]
[1777275914829,36.63,77687.63,1.39,0.29802,0.00023,14.16929]
[1777275915572,36.63,77687.63,1.39,0.29802,0.00023,14.16929]
[1777275915839,36.63,77679.67,1.39,0.29618,0.00023,14.12774]
[1777275916845,36.63,77674.57,1.39,0.29501,0.00023,14.10099]
[1777275917048,36.63,77674.57,1.39,0.29501,0.00023,14.10099]
[1777275917097,36.63,77674.57,1.39,0.29501,0.00023,14.10099]
[1777275917852,36.63,77671.83,1.39,0.29437,0.00023,14.08655]
[1777275921126,36.63,77671.34,1.39,0.29426,0.00023,14.08395]
[1777275921183,36.63,77671.34,1.39,0.29426,0.00023,14.08395]
[1777275921200,36.63,77671.34,1.39,0.29426,0.00023,14.08395]
[1777275921245,36.63,77671.34,1.39,0.29426,0.00023,14.08395]
[1777275921312,36.63,77671.34,1.39,0.29426,0.00023,14.08395]
[1777275922886,36.63,77664.51,1.39,0.29269,0.00023,14.04778]
[1777275925148,36.63,77664.84,1.39,0.29276,0.00023,14.04947]
[1777275925167,36.63,77664.84,1.39,0.29276,0.00023,14.04947]
[1777275925182,36.63,77664.84,1.39,0.29276,0.00023,14.04947]
[1777275926289,36.63,77664.84,1.39,0.29276,0.00023,14.04944]
[1777275926318,36.63,77664.84,1.39,0.29276,0.00023,14.04944]
[1777275926357,36.63,77664.84,1.39,0.29276,0.00023,14.04944]
[1777275926380,36.63,77664.84,1.39,0.29276,0.00023,14.04944]
[1777275926482,36.63,77664.82,1.39,0.29275,0.00023,14.04933]
[1777275927168,36.63,77664.82,1.39,0.29275,0.00023,14.04933]
[1777275927691,36.63,77657.03,1.39,0.29096,0.00023,14.00785]
[1777275929166,36.63,77657.03,1.39,0.29096,0.00023,14.00785]
[1777275929182,36.63,77657.03,1.39,0.29096,0.00023,14.00785]
[1777275929200,36.63,77657.03,1.39,0.29096,0.00023,14.00785]
[1777275929267,36.63,77653.79,1.39,0.29022,0.00023,13.99056]
[1777275931215,36.63,77653.79,1.39,0.29022,0.00023,13.9906]
[1777275931868,36.63,77653.02,1.39,0.28998,0.00023,13.98022]
[1777275933283,36.63,77652.95,1.39,0.28997,0.00023,13.97988]
[1777275933288,36.63,77652.95,1.39,0.28997,0.00023,13.97988]
[1777275933297,36.63,77652.95,1.39,0.28997,0.00023,13.97988]
[1777275933320,36.63,77652.95,1.39,0.28997,0.00023,13.97988]
[1777275935297,36.63,77652.99,1.39,0.28998,0.00023,13.98013]
[1777275935881,36.63,77651.68,1.39,0.28968,0.00023,13.97319]
[1777275937359,36.63,77651.69,1.39,0.28969,0.00023,13.97329]
[1777275937372,36.63,77651.69,1.39,0.28969,0.00023,13.97329]
[1777275939373,36.63,77653.18,1.39,0.29003,0.00023,13.98135]
[1777275939388,36.63,77653.18,1.39,0.29003,0.00023,13.98135]
[1777275939404,36.63,77653.18,1.39,0.29003,0.00023,13.98135]
[1777275941403,36.63,77653.54,1.39,0.29012,0.00023,13.98335]
[1777275941435,36.63,77653.54,1.39,0.29012,0.00023,13.98335]
[1777275941595,36.63,77653.55,1.39,0.29012,0.00023,13.9834]
[1777275943433,36.63,77653.62,1.39,0.29014,0.00023,13.98384]
[1777275943886,36.63,77653.74,1.39,0.29017,0.00023,13.98451]
[1777275948911,36.64,77653.89,1.39,0.29021,0.00023,13.98544]
[1777275953922,36.64,77654.13,1.39,0.29027,0.00023,13.98684]
[1777275955630,36.64,77654.34,1.39,0.29032,0.00023,13.988]
[1777275955659,36.64,77654.34,1.39,0.29032,0.00023,13.988]
[1777275955662,36.64,77654.34,1.39,0.29032,0.00023,13.98802]
[1777275957661,36.64,77654.62,1.39,0.29038,0.00023,13.98952]
[1777275957698,36.64,77654.62,1.39,0.29038,0.00023,13.98952]
[1777275957791,36.64,77654.69,1.39,0.2904,0.00023,13.98993]
[1777275958608,36.64,77654.69,1.39,0.2904,0.00023,13.98993]
[1777275958653,36.64,77654.69,1.39,0.2904,0.00023,13.98993]
[1777275958781,36.64,77654.69,1.39,0.2904,0.00023,13.98993]
[1777275958809,36.64,77654.69,1.39,0.2904,0.00023,13.98993]
[1777275958828,36.64,77654.69,1.39,0.2904,0.00023,13.98993]
[1777275959325,36.64,77654.72,1.39,0.29041,0.00023,13.9901]
[1777275959675,36.64,77654.72,1.39,0.29041,0.00023,13.9901]
[1777275959717,36.64,77654.72,1.39,0.29041,0.00023,13.9901]
[1777275959773,36.64,77649.7,1.39,0.28926,0.00023,13.96324]
[1777275961702,36.64,77649.7,1.39,0.28926,0.00023,13.96324]
[1777275961877,36.64,77647.15,1.39,0.28868,0.00023,13.94965]
[1777275962411,36.64,77647.15,1.39,0.28868,0.00023,13.94965]
[1777275963676,36.64,77647.34,1.39,0.28873,0.00023,13.95072]
[1777275963710,36.64,77647.34,1.39,0.28873,0.00023,13.95072]
[1777275963738,36.64,77646.25,1.39,0.28848,0.00023,13.94485]
[1777275966197,36.64,77641.33,1.39,0.28736,0.00023,13.91835]
[1777275971529,36.64,77642.67,1.39,0.28766,0.00023,13.92549]
[1777275972887,36.64,77642.74,1.39,0.28767,0.00023,13.9258]
[1777275972912,36.64,77642.76,1.39,0.28768,0.00023,13.92591]
[1777275973941,36.64,77651.31,1.39,0.28963,0.00023,13.97187]
[1777275974096,36.64,77651.31,1.39,0.28963,0.00023,13.97187]
[1777275974696,36.64,77656.08,1.39,0.29072,0.00023,13.99739]
[1777275976089,36.64,77656.08,1.39,0.29072,0.00023,13.99739]
[1777275976125,36.64,77656.08,1.39,0.29072,0.00023,13.99739]
[1777275976270,36.64,77654.17,1.39,0.29028,0.00023,13.98717]
[1777275978110,36.64,77654.57,1.39,0.29037,0.00023,13.98915]
[1777275978881,36.64,77654.58,1.39,0.29037,0.00023,13.98913]
[1777275980149,36.63,77655.54,1.39,0.29058,0.00023,13.99417]
[1777275980160,36.63,77655.54,1.39,0.29058,0.00023,13.99417]
[1777275980174,36.63,77655.54,1.39,0.29058,0.00023,13.99417]
[1777275984219,36.63,77656.12,1.39,0.2907,0.00023,13.99692]
[1777275984231,36.63,77656.12,1.39,0.2907,0.00023,13.99692]
[1777275984871,36.63,77656.12,1.39,0.2907,0.00023,13.99692]
[1777275984942,36.63,77656.12,1.39,0.2907,0.00023,13.99692]
[1777275984952,36.63,77655.97,1.39,0.29066,0.00023,13.99603]
[1777275986243,36.63,77655.97,1.39,0.29066,0.00023,13.99603]
[1777275986280,36.63,77655.97,1.39,0.29066,0.00023,13.99603]
[1777275986339,36.63,77656.75,1.39,0.29084,0.00023,14.0001]
[1777275988297,36.63,77657.09,1.39,0.29091,0.00023,14.00183]
[1777275988919,36.63,77657.67,1.39,0.29103,0.00023,14.00472]
[1777275993948,36.62,77659.08,1.39,0.29127,0.00023,14.00551]
[1777275994419,36.62,77660.01,1.39,0.29148,0.00023,14.01036]
[1777275994438,36.62,77660.01,1.39,0.29148,0.00023,14.01036]
[1777275994452,36.62,77660.01,1.39,0.29148,0.00023,14.01036]
[1777275996442,36.62,77660.53,1.39,0.29159,0.00023,14.01292]
[1777275996444,36.62,77660.53,1.39,0.29159,0.00023,14.01292]
[1777275996466,36.62,77660.53,1.39,0.29159,0.00023,14.01292]
[1777275998582,36.62,77660.09,1.39,0.29148,0.00023,14.01038]
[1777275998590,36.62,77660.09,1.39,0.29148,0.00023,14.01038]
[1777275998605,36.62,77660.09,1.39,0.29148,0.00023,14.01038]
[1777275998635,36.62,77660.09,1.39,0.29148,0.00023,14.01038]
[1777275998670,36.62,77660.09,1.39,0.29148,0.00023,14.01038]
[1777275998744,36.62,77660.09,1.39,0.29148,0.00023,14.01038]
[1777275998783,36.62,77660.09,1.39,0.29148,0.00023,14.01038]
[1777275998906,36.62,77660.09,1.39,0.29148,0.00023,14.01038]
[1777275998842,36.62,77660.17,1.39,0.2915,0.00023,14.0107]
[1777275999001,36.62,77660.17,1.39,0.2915,0.00023,14.0107]
[1777275999549,36.62,77660.17,1.39,0.2915,0.00023,14.0107]
[1777276000453,36.62,77658.96,1.39,0.29122,0.00023,14.00426]
[1777276000479,36.62,77658.96,1.39,0.29122,0.00023,14.00426]
[1777276000541,36.62,77658.28,1.39,0.29106,0.00023,14.00053]
[1777276001850,36.62,77658.28,1.39,0.29106,0.00023,14.00053]
[1777276002529,36.62,77658.24,1.39,0.29104,0.00023,14.00013]
[1777276002534,36.62,77658.24,1.39,0.29104,0.00023,14.00013]
[1777276002572,36.62,77658.24,1.39,0.29104,0.00023,14.00013]
[1777276002791,36.62,77657.53,1.39,0.29087,0.00023,13.99625]
[1777276003360,36.62,77657.53,1.39,0.29087,0.00023,13.99625]
[1777276004563,36.62,77660.56,1.39,0.29157,0.00023,14.0124]
[1777276004572,36.62,77660.56,1.39,0.29157,0.00023,14.0124]
[1777276004586,36.62,77660.56,1.39,0.29157,0.00023,14.0124]
[1777276004674,36.61,77661.58,1.39,0.29179,0.00023,14.01764]
[1777276006569,36.61,77661.58,1.39,0.29179,0.00023,14.01764]
[1777276006891,36.61,77663.07,1.39,0.29213,0.00023,14.02534]
[1777276007986,36.61,77663.23,1.39,0.29216,0.00023,14.02608]
[1777276008621,36.61,77663.23,1.39,0.29216,0.00023,14.02608]
[1777276010622,36.61,77663.68,1.39,0.29225,0.00023,14.02824]
[1777276010640,36.61,77663.68,1.39,0.29225,0.00023,14.02824]
[1777276011061,36.61,77663.68,1.39,0.29225,0.00023,14.02824]
[1777276011094,36.61,77663.68,1.39,0.29225,0.00023,14.02824]
[1777276011515,36.61,77663.68,1.39,0.29225,0.00023,14.02813]
[1777276012634,36.61,77663.68,1.39,0.29225,0.00023,14.02813]
[1777276012659,36.61,77663.68,1.39,0.29225,0.00023,14.02813]
[1777276012760,36.61,77663.82,1.39,0.29227,0.00023,14.02864]
[1777276014662,36.61,77663.82,1.39,0.29227,0.00023,14.02864]
[1777276014980,36.6,77665.35,1.39,0.29261,0.00023,14.0365]
[1777276016696,36.6,77665.33,1.39,0.2926,0.00023,14.03626]
[1777276016704,36.6,77665.33,1.39,0.2926,0.00023,14.03626]
[1777276016722,36.6,77665.33,1.39,0.2926,0.00023,14.03626]
[1777276018772,36.6,77666.02,1.39,0.29275,0.00023,14.03979]
[1777276018882,36.6,77666.02,1.39,0.29275,0.00023,14.03979]
[1777276018984,36.6,77666.44,1.39,0.29283,0.00023,14.04174]
[1777276020772,36.6,77666.44,1.39,0.29283,0.00023,14.04174]
[1777276020815,36.6,77666.44,1.39,0.29283,0.00023,14.04174]
[1777276020873,36.6,77666.94,1.39,0.29294,0.00023,14.0441]
[1777276022805,36.6,77666.94,1.39,0.29294,0.00023,14.0441]
[1777276022906,36.6,77667.09,1.39,0.29296,0.00023,14.04459]
[1777276023471,36.6,77667.09,1.39,0.29296,0.00023,14.04459]
[1777276023618,36.6,77667.09,1.39,0.29296,0.00023,14.04459]
[1777276024884,36.6,77667.87,1.39,0.29314,0.00023,14.04873]
[1777276024912,36.6,77667.87,1.39,0.29314,0.00023,14.04873]
[1777276024968,36.59,77670.08,1.39,0.29363,0.00023,14.06012]
[1777276026500,36.59,77670.08,1.39,0.29363,0.00023,14.06012]
[1777276026909,36.59,77670.08,1.39,0.29363,0.00023,14.06012]
[1777276026929,36.59,77670.08,1.39,0.29363,0.00023,14.06012]
[1777276026998,36.59,77670.86,1.39,0.2938,0.00023,14.06391]
[1777276028924,36.59,77670.86,1.39,0.2938,0.00023,14.06391]
[1777276028948,36.59,77670.86,1.39,0.2938,0.00023,14.06391]
[1777276029642,36.59,77671.07,1.39,0.29383,0.00023,14.06467]
[1777276030954,36.59,77671.07,1.39,0.29383,0.00023,14.06467]
[1777276031993,36.58,77671.15,1.39,0.29382,0.00023,14.06457]
[1777276032282,36.58,77671.15,1.39,0.29382,0.00023,14.06457]
[1777276037296,36.57,77670.41,1.39,0.29361,0.00023,14.05978]
[1777276039095,36.57,77669.84,1.39,0.29347,0.00023,14.05641]
[1777276039122,36.57,77669.84,1.39,0.29347,0.00023,14.05641]
[1777276039710,36.57,77669.84,1.39,0.29346,0.00023,14.05624]
[1777276041133,36.57,77670.17,1.39,0.29353,0.00023,14.05781]
[1777276041160,36.57,77670.17,1.39,0.29353,0.00023,14.05781]
[1777276041726,36.57,77669.87,1.39,0.29345,0.00023,14.05605]
[1777276043190,36.57,77670.06,1.39,0.29349,0.00023,14.05706]
[1777276043222,36.57,77670.06,1.39,0.29349,0.00023,14.05706]
[1777276043287,36.57,77670.06,1.39,0.29349,0.00023,14.05688]
[1777276045205,36.56,77670.06,1.39,0.29347,0.00023,14.05653]
[1777276045916,36.56,77670.9,1.39,0.29366,0.00023,14.06081]
[1777276047243,36.56,77670.63,1.39,0.29359,0.00023,14.0592]
[1777276047270,36.56,77670.63,1.39,0.29359,0.00023,14.0592]
[1777276047768,36.56,77670.63,1.39,0.29358,0.00023,14.05902]
[1777276049260,36.56,77670.93,1.39,0.29364,0.00023,14.06043]
[1777276049304,36.56,77670.93,1.39,0.29364,0.00023,14.06043]
[1777276049783,36.56,77671.2,1.39,0.29369,0.00023,14.06168]
[1777276051276,36.56,77671.01,1.39,0.29365,0.00023,14.06068]
[1777276051327,36.56,77671.01,1.39,0.29365,0.00023,14.06068]
[1777276051798,36.55,77671.16,1.39,0.29361,0.00023,14.05497]
[1777276052871,36.55,77671.16,1.39,0.29361,0.00023,14.05497]
[1777276052908,36.55,77671.16,1.39,0.29361,0.00023,14.05497]
[1777276052943,36.55,77673.05,1.39,0.29404,0.00023,14.0648]
[1777276053357,36.55,77673.05,1.39,0.29404,0.00023,14.0648]
[1777276053394,36.55,77673.05,1.39,0.29404,0.00023,14.0648]
[1777276053426,36.55,77673.05,1.39,0.29404,0.00023,14.0648]
[1777276053455,36.55,77673.05,1.39,0.29404,0.00023,14.0648]
[1777276053563,36.55,77673.05,1.39,0.29404,0.00023,14.0648]
[1777276053607,36.55,77673.05,1.39,0.29404,0.00023,14.0648]
[1777276053788,36.55,77673.05,1.39,0.29404,0.00023,14.0648]
[1777276054014,36.55,77679.34,1.39,0.29548,0.00023,14.09779]
[1777276054057,36.55,77679.34,1.39,0.29548,0.00023,14.09779]
[1777276055441,36.55,77679.34,1.39,0.29547,0.00023,14.09747]
[1777276055482,36.55,77679.34,1.39,0.29547,0.00023,14.09747]
[1777276055828,36.55,77672.42,1.39,0.29386,0.00023,14.06079]
[1777276057411,36.55,77673.67,1.39,0.29414,0.00023,14.06726]
[1777276057450,36.55,77673.67,1.39,0.29414,0.00023,14.06726]
[1777276057841,36.54,77674.16,1.39,0.29425,0.00023,14.0697]
[1777276059452,36.54,77674.22,1.39,0.29426,0.00023,14.06988]
[1777276059483,36.54,77674.22,1.39,0.29426,0.00023,14.06988]
[1777276059856,36.54,77673.68,1.39,0.29413,0.00023,14.06688]
[1777276061485,36.54,77674.06,1.39,0.29421,0.00023,14.06875]
[1777276061518,36.54,77674.06,1.39,0.29421,0.00023,14.06875]
[1777276061869,36.54,77674.41,1.39,0.29428,0.00023,14.07046]
[1777276063502,36.54,77674.48,1.39,0.29429,0.00023,14.07069]
[1777276063527,36.54,77674.48,1.39,0.29429,0.00023,14.07069]
[1777276063957,36.54,77674.61,1.39,0.29432,0.00023,14.07124]
[1777276065541,36.53,77675.1,1.39,0.29442,0.00023,14.07356]
[1777276065548,36.53,77675.1,1.39,0.29442,0.00023,14.07356]
[1777276065560,36.53,77675.1,1.39,0.29442,0.00023,14.07356]
[1777276067564,36.53,77675.36,1.39,0.29447,0.00023,14.0748]
[1777276067573,36.53,77675.36,1.39,0.29447,0.00023,14.0748]
[1777276067584,36.53,77675.36,1.39,0.29447,0.00023,14.0748]
[1777276067594,36.53,77675.36,1.39,0.29447,0.00023,14.0748]
[1777276069590,36.53,77674.76,1.39,0.29432,0.00023,14.07136]
[1777276069607,36.53,77674.76,1.39,0.29432,0.00023,14.07136]
[1777276069629,36.53,77674.76,1.39,0.29432,0.00023,14.07136]
[1777276074652,36.53,77675.03,1.39,0.29435,0.00023,14.07208]
[1777276075694,36.52,77675.03,1.39,0.29434,0.00023,14.07192]
[1777276075726,36.52,77675.03,1.39,0.29434,0.00023,14.07192]
[1777276075967,36.52,77675.03,1.39,0.29434,0.00023,14.07177]
[1777276077714,36.52,77674.54,1.39,0.29422,0.00023,14.06902]
[1777276077746,36.52,77674.54,1.39,0.29422,0.00023,14.06902]
[1777276077800,36.52,77674.72,1.39,0.29425,0.00023,14.06983]
[1777276079738,36.52,77674.72,1.39,0.29425,0.00023,14.06983]
[1777276080055,36.52,77674.79,1.39,0.29425,0.00023,14.06974]
[1777276081751,36.52,77675.17,1.39,0.29433,0.00023,14.07175]
[1777276081771,36.52,77675.17,1.39,0.29433,0.00023,14.07175]
[1777276081783,36.52,77675.17,1.39,0.29433,0.00023,14.07175]
[1777276083727,36.51,77675.06,1.39,0.2943,0.00023,14.07087]
[1777276083767,36.51,77675.06,1.39,0.2943,0.00023,14.07087]
[1777276083807,36.51,77675.06,1.39,0.2943,0.00023,14.07087]
[1777276084007,36.51,77675.06,1.39,0.2943,0.00023,14.07087]
[1777276084027,36.51,77675.06,1.39,0.29429,0.00023,14.07072]
[1777276084160,36.51,77675.06,1.39,0.29429,0.00023,14.07072]
[1777276084206,36.51,77675.06,1.39,0.29429,0.00023,14.07072]
[1777276084989,36.51,77675.06,1.39,0.29429,0.00023,14.07072]
[1777276085031,36.51,77668.39,1.39,0.29274,0.00023,14.0352]
[1777276085820,36.51,77668.39,1.39,0.29274,0.00023,14.0352]
[1777276085839,36.51,77668.39,1.39,0.29274,0.00023,14.0352]
[1777276085962,36.51,77668.39,1.39,0.29274,0.00023,14.0352]
[1777276086063,36.51,77657.09,1.39,0.29014,0.00023,13.9748]
[1777276086619,36.51,77657.09,1.39,0.29014,0.00023,13.9748]
[1777276086654,36.51,77657.09,1.39,0.29014,0.00023,13.9748]
[1777276087044,36.51,77657.09,1.39,0.29014,0.00023,13.97477]
[1777276092524,36.51,77656.74,1.39,0.29005,0.00023,13.97274]
[1777276093945,36.51,77656.34,1.39,0.28995,0.00023,13.97051]
[1777276094046,36.51,77656.44,1.39,0.28998,0.00023,13.97101]
[1777276099129,36.51,77656.46,1.39,0.28997,0.00023,13.97084]
[1777276104164,36.5,77656.9,1.39,0.29006,0.00023,13.97293]
[1777276109200,36.5,77656.61,1.39,0.28998,0.00023,13.97112]
[1777276114235,36.5,77656.53,1.39,0.28988,0.00023,13.96411]
[1777276119269,36.5,77656.69,1.39,0.28991,0.00023,13.96472]
[1777276120404,36.5,77656.69,1.39,0.28991,0.00023,13.96472]
[1777276120505,36.5,77656.04,1.39,0.28976,0.00023,13.96118]
[1777276125762,36.49,77655.69,1.39,0.28967,0.00023,13.95907]
[1777276132361,36.49,77656.82,1.39,0.28991,0.00023,13.9648]
[1777276138403,36.49,77656.69,1.39,0.28987,0.00023,13.96379]
[1777276143437,36.49,77655.79,1.39,0.28965,0.00023,13.95871]
[1777276144819,36.49,77655.79,1.39,0.28965,0.00023,13.95871]
[1777276144911,36.49,77655.68,1.39,0.28962,0.00023,13.95806]
[1777276145901,36.49,77650.48,1.39,0.28842,0.00023,13.92996]
[1777276151493,36.48,77648.24,1.39,0.28789,0.00023,13.91739]
[1777276155005,36.48,77648.87,1.39,0.28803,0.00023,13.92065]
[1777276155107,36.48,77649.4,1.39,0.28815,0.00023,13.92344]
[1777276161673,36.48,77646.41,1.39,0.28745,0.00023,13.90694]
[1777276162599,36.48,77647.57,1.39,0.28771,0.00023,13.91311]
[1777276162700,36.48,77647.57,1.39,0.28771,0.00023,13.91305]
[1777276168613,36.48,77646.24,1.39,0.28739,0.00023,13.90561]
[1777276173647,36.47,77646.36,1.39,0.28735,0.00023,13.89987]
[1777276178684,36.47,77647.23,1.39,0.28755,0.00023,13.90453]
[1777276183719,36.47,77648.01,1.39,0.28772,0.00023,13.90856]
[1777276188755,36.47,77648.35,1.39,0.28778,0.00023,13.91019]
[1777276193790,36.47,77648.55,1.39,0.28782,0.00023,13.91109]
[1777276195697,36.47,77650.91,1.39,0.28836,0.00023,13.92382]
[1777276195750,36.47,77650.91,1.39,0.28836,0.00023,13.92382]
[1777276196102,36.47,77650.91,1.39,0.28836,0.00023,13.92382]
[1777276196097,36.47,77668.57,1.39,0.29243,0.00023,14.01853]
[1777276196887,36.47,77668.57,1.39,0.29243,0.00023,14.01853]
[1777276196986,36.47,77668.57,1.39,0.29243,0.00023,14.01853]
[1777276196989,36.47,77668.57,1.39,0.29243,0.00023,14.01853]
[1777276197087,36.47,77694.21,1.39,0.29837,0.00023,14.15367]
[1777276197442,36.47,77694.21,1.39,0.29837,0.00023,14.15367]
[1777276197486,36.47,77694.21,1.39,0.29837,0.00023,14.15367]
[1777276197857,36.47,77694.21,1.39,0.29837,0.00023,14.15367]
[1777276197908,36.47,77694.21,1.39,0.29837,0.00023,14.15367]
[1777276198057,36.47,77694.21,1.39,0.29837,0.00023,14.15367]
[1777276198108,36.47,77694.21,1.39,0.29837,0.00023,14.15367]
[1777276198137,36.47,77694.69,1.39,0.29848,0.00023,14.15616]
[1777276198289,36.47,77694.69,1.39,0.29848,0.00023,14.15616]
[1777276198331,36.47,77694.69,1.39,0.29848,0.00023,14.15616]
[1777276198488,36.47,77694.69,1.39,0.29848,0.00023,14.15616]
[1777276198552,36.47,77694.69,1.39,0.29848,0.00023,14.15616]
[1777276198645,36.47,77694.69,1.39,0.29848,0.00023,14.15616]
[1777276198693,36.47,77694.69,1.39,0.29848,0.00023,14.15616]
[1777276198832,36.47,77694.69,1.39,0.29848,0.00023,14.15608]
[1777276200022,36.47,77694.69,1.39,0.29848,0.00023,14.15608]
[1777276200440,36.47,77692.48,1.39,0.29796,0.00023,14.14449]
[1777276201813,36.47,77692.48,1.39,0.29796,0.00023,14.14442]
[1777276201856,36.47,77692.48,1.39,0.29796,0.00023,14.14442]
[1777276202131,36.47,77688.49,1.39,0.29703,0.00023,14.12343]
[1777276202559,36.47,77688.49,1.39,0.29703,0.00023,14.12343]
[1777276203722,36.46,77688.49,1.39,0.29702,0.00023,14.12331]
[1777276204181,36.46,77687.79,1.39,0.29685,0.00023,14.11953]
[1777276205865,36.46,77687.0,1.39,0.29666,0.00023,14.11528]
[1777276205870,36.46,77687.0,1.39,0.29666,0.00023,14.11528]
[1777276205875,36.46,77687.0,1.39,0.29666,0.00023,14.11528]
[1777276207865,36.46,77682.94,1.39,0.29571,0.00023,14.09372]
[1777276207911,36.46,77679.19,1.39,0.29484,0.00023,14.07385]
[1777276211843,36.46,77677.38,1.39,0.29441,0.00023,14.06409]
[1777276211869,36.46,77677.38,1.39,0.29441,0.00023,14.06409]
[1777276211944,36.46,77674.16,1.39,0.29366,0.00023,14.04697]
[1777276213899,36.46,77674.16,1.39,0.29366,0.00023,14.04692]
[1777276214152,36.46,77673.53,1.39,0.29351,0.00023,14.04353]
[1777276215949,36.46,77671.81,1.39,0.29311,0.00023,14.03435]
[1777276215973,36.46,77671.81,1.39,0.29311,0.00023,14.03435]
[1777276217966,36.46,77672.89,1.39,0.29336,0.00023,14.04001]
[1777276217977,36.46,77672.89,1.39,0.29336,0.00023,14.04001]
[1777276218079,36.46,77671.82,1.39,0.29311,0.00023,14.03434]
[1777276219984,36.46,77671.82,1.39,0.29311,0.00023,14.0343]
[1777276220195,36.46,77670.76,1.39,0.29286,0.00023,14.02859]
[1777276222031,36.46,77670.48,1.39,0.2928,0.00023,14.0271]
[1777276222035,36.46,77670.48,1.39,0.2928,0.00023,14.0271]
[1777276222042,36.46,77670.48,1.39,0.2928,0.00023,14.0271]
[1777276224056,36.46,77670.15,1.39,0.29272,0.00023,14.02534]
[1777276224065,36.46,77670.15,1.39,0.29272,0.00023,14.02534]
[1777276224113,36.46,77670.15,1.39,0.29272,0.00023,14.02534]
[1777276224109,36.46,77670.03,1.39,0.29269,0.00023,14.02468]
[1777276226068,36.45,77670.03,1.39,0.29269,0.00023,14.02467]
[1777276226123,36.45,77668.76,1.39,0.2924,0.00023,14.0179]
[1777276228097,36.45,77668.76,1.39,0.2924,0.00023,14.0179]
[1777276228129,36.45,77668.76,1.39,0.2924,0.00023,14.0179]
[1777276228164,36.45,77668.46,1.39,0.29233,0.00023,14.01629]
[1777276230137,36.45,77668.46,1.39,0.29233,0.00023,14.01629]
[1777276230149,36.45,77667.06,1.39,0.292,0.00023,14.00879]
[1777276232169,36.45,77666.71,1.39,0.29185,0.00023,14.00056]
[1777276232177,36.45,77666.71,1.39,0.29185,0.00023,14.00056]
[1777276232207,36.45,77666.71,1.39,0.29185,0.00023,14.00056]
[1777276232239,36.45,77666.71,1.39,0.29185,0.00023,14.00056]
[1777276234199,36.45,77666.4,1.39,0.29178,0.00023,13.9989]
[1777276235112,36.45,77665.86,1.39,0.29165,0.00023,13.99597]
[1777276240133,36.45,77664.73,1.39,0.29139,0.00023,13.98988]
[1777276242344,36.45,77665.06,1.39,0.29146,0.00023,13.99157]
[1777276242370,36.45,77665.06,1.39,0.29146,0.00023,13.99157]
[1777276244381,36.45,77667.56,1.39,0.29204,0.00023,14.00487]
[1777276244409,36.45,77667.56,1.39,0.29204,0.00023,14.00487]
[1777276245154,36.45,77668.17,1.39,0.29218,0.00023,14.00808]
[1777276246432,36.45,77667.6,1.39,0.29204,0.00023,14.00499]
[1777276247253,36.45,77667.78,1.39,0.29208,0.00023,14.00585]
[1777276248441,36.45,77667.71,1.39,0.29206,0.00023,14.00548]
[1777276248447,36.45,77667.71,1.39,0.29206,0.00023,14.00548]
[1777276248458,36.45,77667.71,1.39,0.29206,0.00023,14.00548]
[1777276250463,36.45,77667.73,1.39,0.29206,0.00023,14.00549]
[1777276250491,36.45,77667.73,1.39,0.29206,0.00023,14.00549]
[1777276250565,36.45,77667.81,1.39,0.29208,0.00023,14.00587]
[1777276255925,36.45,77671.22,1.39,0.29286,0.00023,14.0239]
[1777276261267,36.45,77674.32,1.39,0.29359,0.00023,14.04057]
[1777276266407,36.45,77673.73,1.39,0.29346,0.00023,14.03754]
[1777276271524,36.45,77674.27,1.39,0.29358,0.00023,14.04046]
[1777276276337,36.45,77674.43,1.39,0.29363,0.00023,14.04155]
[1777276278745,36.45,77675.57,1.39,0.2939,0.00023,14.04775]
[1777276278789,36.46,77677.58,1.39,0.29437,0.00023,14.05846]
[1777276280147,36.46,77677.58,1.39,0.29437,0.00023,14.05846]
[1777276280236,36.46,77683.43,1.39,0.29573,0.00023,14.08941]
[1777276281062,36.46,77683.43,1.39,0.29573,0.00023,14.08941]
[1777276282051,36.46,77686.74,1.39,0.2965,0.00023,14.10685]
[1777276282082,36.46,77686.74,1.39,0.2965,0.00023,14.10685]
[1777276282152,36.46,77688.34,1.39,0.29688,0.00023,14.11528]
[1777276282652,36.46,77688.34,1.39,0.29688,0.00023,14.11528]
[1777276283157,36.46,77688.34,1.39,0.29688,0.00023,14.11528]
[1777276283165,36.46,77688.34,1.39,0.29688,0.00023,14.11528]
[1777276283186,36.46,77688.34,1.39,0.29688,0.00023,14.11528]
[1777276283241,36.46,77687.61,1.39,0.29671,0.00023,14.11147]
[1777276285150,36.46,77687.61,1.39,0.29671,0.00023,14.11149]
[1777276285251,36.46,77687.45,1.39,0.29667,0.00023,14.11067]
[1777276285825,36.46,77687.45,1.39,0.29667,0.00023,14.11067]
[1777276287204,36.46,77689.95,1.39,0.29726,0.00023,14.1238]
[1777276289204,36.46,77689.96,1.39,0.29726,0.00023,14.12387]
[1777276289213,36.46,77689.96,1.39,0.29726,0.00023,14.12387]
[1777276289238,36.46,77689.96,1.39,0.29726,0.00023,14.12387]
[1777276289294,36.46,77689.52,1.39,0.29716,0.00023,14.12159]
[1777276289598,36.46,77689.52,1.39,0.29716,0.00023,14.12159]
[1777276289892,36.46,77689.52,1.39,0.29716,0.00023,14.12159]
[1777276290226,36.46,77689.65,1.39,0.29719,0.00023,14.12227]
[1777276291238,36.46,77689.65,1.39,0.29719,0.00023,14.12227]
[1777276291268,36.46,77689.65,1.39,0.29719,0.00023,14.12227]
[1777276291722,36.46,77695.1,1.39,0.29839,0.00023,14.14446]
[1777276293286,36.46,77695.1,1.39,0.29839,0.00023,14.14446]
[1777276293305,36.46,77695.1,1.39,0.29839,0.00023,14.14446]
[1777276293365,36.46,77695.1,1.39,0.29839,0.00023,14.14444]
[1777276294306,36.46,77693.77,1.39,0.29808,0.00023,14.13749]
[1777276295353,36.46,77694.71,1.39,0.2983,0.00023,14.1424]
[1777276295362,36.46,77694.71,1.39,0.2983,0.00023,14.1424]
[1777276295386,36.46,77694.71,1.39,0.2983,0.00023,14.1424]
[1777276296057,36.46,77695.98,1.39,0.2986,0.00023,14.14903]
[1777276297323,36.46,77695.98,1.39,0.2986,0.00023,14.14903]
[1777276297331,36.46,77695.98,1.39,0.2986,0.00023,14.14903]
[1777276297362,36.46,77695.98,1.39,0.2986,0.00023,14.14903]
[1777276297519,36.46,77696.21,1.39,0.29865,0.00023,14.15023]
[1777276298494,36.46,77696.21,1.39,0.29865,0.00023,14.15023]
[1777276298598,36.46,77696.21,1.39,0.29865,0.00023,14.15023]
[1777276299214,36.46,77702.56,1.39,0.30014,0.00023,14.18332]
[1777276299425,36.46,77702.56,1.39,0.30014,0.00023,14.18332]
[1777276299470,36.46,77702.56,1.39,0.30014,0.00023,14.18332]
[1777276299534,36.46,77702.56,1.39,0.30014,0.00023,14.1834]
[1777276300541,36.46,77711.21,1.39,0.30217,0.00023,14.22809]
[1777276301517,36.46,77711.21,1.39,0.30217,0.00023,14.22809]
[1777276301554,36.46,77711.21,1.39,0.30217,0.00023,14.22809]
[1777276301631,36.46,77711.21,1.39,0.30217,0.00023,14.22809]
[1777276302040,36.46,77711.21,1.39,0.30217,0.00023,14.22809]
[1777276302141,36.46,77715.99,1.39,0.30329,0.00023,14.25264]
[1777276303617,36.46,77715.99,1.39,0.3033,0.00023,14.25267]
[1777276303659,36.46,77715.99,1.39,0.3033,0.00023,14.25267]
[1777276303700,36.46,77715.99,1.39,0.3033,0.00023,14.25267]
[1777276303797,36.46,77711.73,1.39,0.3023,0.00023,14.23088]
[1777276305632,36.46,77711.73,1.39,0.3023,0.00023,14.23094]
[1777276306225,36.46,77715.02,1.39,0.30308,0.00023,14.24787]
[1777276307662,36.46,77715.87,1.39,0.30328,0.00023,14.25227]
[1777276307670,36.46,77715.87,1.39,0.30328,0.00023,14.25227]
[1777276307715,36.46,77715.87,1.39,0.30328,0.00023,14.25227]
[1777276308023,36.46,77715.87,1.39,0.30328,0.00023,14.25232]
[1777276309702,36.46,77715.87,1.39,0.30328,0.00023,14.25237]
[1777276309722,36.46,77715.87,1.39,0.30328,0.00023,14.25237]
[1777276310275,36.46,77722.65,1.39,0.30488,0.00024,14.28701]
[1777276311748,36.46,77722.81,1.39,0.30492,0.00024,14.28785]
[1777276311775,36.46,77722.81,1.39,0.30492,0.00024,14.28785]
[1777276311842,36.46,77722.05,1.39,0.30474,0.00024,14.28401]
[1777276313771,36.46,77722.05,1.39,0.30474,0.00024,14.28405]
[1777276314221,36.46,77718.87,1.39,0.304,0.00024,14.26788]
[1777276315833,36.47,77717.8,1.39,0.30375,0.00024,14.26252]
[1777276315857,36.47,77717.8,1.39,0.30375,0.00024,14.26252]
[1777276315919,36.47,77717.1,1.39,0.30358,0.00023,14.25894]
[1777276317849,36.47,77717.1,1.39,0.30359,0.00023,14.25899]
[1777276318319,36.47,77716.73,1.39,0.30351,0.00023,14.25722]
[1777276322084,36.47,77716.9,1.39,0.30355,0.00023,14.25822]
[1777276322111,36.47,77716.9,1.39,0.30355,0.00023,14.25822]
[1777276322118,36.47,77716.9,1.39,0.30355,0.00023,14.25822]
[1777276322148,36.47,77716.9,1.39,0.30355,0.00023,14.25822]
[1777276322182,36.47,77715.9,1.39,0.30332,0.00023,14.25317]
[1777276323986,36.47,77715.9,1.39,0.30332,0.00023,14.25317]
[1777276324246,36.47,77702.87,1.39,0.30027,0.00023,14.18619]
[1777276329279,36.47,77701.92,1.39,0.30007,0.00023,14.18177]
[1777276332130,36.48,77700.55,1.39,0.29976,0.00023,14.17486]
[1777276332161,36.48,77700.55,1.39,0.29976,0.00023,14.17486]
[1777276332166,36.48,77700.05,1.39,0.29965,0.00023,14.17236]
[1777276334130,36.48,77700.05,1.39,0.29965,0.00023,14.17246]
[1777276334351,36.48,77700.15,1.39,0.29968,0.00023,14.17318]
[1777276336182,36.48,77699.51,1.39,0.29954,0.00023,14.16985]
[1777276336198,36.48,77699.51,1.39,0.29954,0.00023,14.16985]
[1777276336242,36.48,77699.51,1.39,0.29954,0.00023,14.16985]
[1777276336249,36.48,77699.97,1.39,0.29965,0.00023,14.17234]
[1777276338227,36.48,77699.97,1.39,0.29965,0.00023,14.17244]
[1777276338328,36.48,77702.28,1.39,0.3002,0.00023,14.18465]
[1777276341307,36.49,77707.17,1.39,0.30136,0.00023,14.21017]
[1777276342304,36.49,77707.17,1.39,0.30136,0.00023,14.21017]
[1777276342310,36.49,77707.17,1.39,0.30136,0.00023,14.21017]
[1777276342326,36.49,77707.17,1.39,0.30136,0.00023,14.21017]
[1777276342816,36.49,77707.65,1.39,0.30148,0.00023,14.21276]
[1777276342897,36.49,77707.65,1.39,0.30148,0.00023,14.21276]
[1777276342959,36.49,77707.65,1.39,0.30148,0.00023,14.21276]
[1777276343022,36.49,77707.65,1.39,0.30148,0.00023,14.21276]
[1777276343092,36.49,77708.55,1.39,0.30169,0.00023,14.21751]
[1777276344342,36.49,77708.55,1.39,0.30169,0.00023,14.21751]
[1777276344053,36.49,77703.6,1.39,0.30054,0.00023,14.19207]
[1777276344379,36.49,77703.6,1.39,0.30054,0.00023,14.19207]
[1777276344849,36.49,77703.6,1.39,0.30054,0.00023,14.19217]
[1777276346384,36.49,77700.19,1.39,0.29975,0.00023,14.17463]
[1777276347333,36.49,77700.65,1.39,0.29987,0.00023,14.17723]
[1777276348416,36.49,77700.28,1.39,0.29978,0.00023,14.17531]
[1777276348431,36.49,77700.28,1.39,0.29978,0.00023,14.17531]
[1777276350468,36.49,77699.62,1.39,0.29964,0.00023,14.1721]
[1777276350511,36.49,77699.62,1.39,0.29964,0.00023,14.1721]
[1777276350891,36.5,77700.47,1.39,0.29984,0.00023,14.17659]
[1777276352473,36.5,77699.86,1.39,0.29964,0.00023,14.16723]
[1777276352492,36.5,77699.86,1.39,0.29964,0.00023,14.16723]
[1777276352504,36.5,77699.86,1.39,0.29964,0.00023,14.16723]
[1777276352905,36.5,77699.66,1.39,0.2996,0.00023,14.16628]
[1777276354496,36.5,77699.48,1.39,0.29956,0.00023,14.16544]
[1777276355267,36.5,77699.68,1.39,0.29961,0.00023,14.16657]
[1777276358582,36.5,77698.01,1.39,0.29923,0.00023,14.15817]
[1777276358607,36.5,77698.01,1.39,0.29923,0.00023,14.15817]
[1777276358948,36.5,77698.01,1.39,0.29924,0.00023,14.15826]
[1777276360252,36.5,77698.01,1.39,0.29924,0.00023,14.15826]
[1777276360288,36.5,77698.01,1.39,0.29924,0.00023,14.15826]
[1777276360354,36.5,77697.55,1.39,0.29914,0.00023,14.15605]
[1777276360602,36.5,77697.55,1.39,0.29914,0.00023,14.15605]
[1777276360630,36.5,77697.55,1.39,0.29914,0.00023,14.15605]
[1777276360962,36.5,77697.55,1.39,0.29914,0.00023,14.15605]
[1777276362613,36.5,77697.4,1.39,0.29911,0.00023,14.1554]
[1777276363374,36.51,77699.39,1.39,0.29958,0.00023,14.16598]
[1777276364663,36.51,77700.74,1.39,0.2999,0.00023,14.17309]
[1777276364677,36.51,77700.74,1.39,0.2999,0.00023,14.17309]
[1777276364688,36.51,77700.74,1.39,0.2999,0.00023,14.17309]
[1777276366689,36.51,77703.47,1.39,0.30055,0.00023,14.18745]
[1777276366723,36.51,77703.47,1.39,0.30055,0.00023,14.18745]
[1777276367003,36.51,77703.47,1.39,0.30055,0.00023,14.18745]
[1777276368737,36.51,77704.42,1.39,0.30078,0.00023,14.19246]
[1777276368773,36.51,77704.42,1.39,0.30078,0.00023,14.19246]
[1777276369127,36.51,77704.42,1.39,0.30078,0.00023,14.19246]
[1777276369168,36.51,77704.42,1.39,0.30078,0.00023,14.19246]
[1777276369202,36.51,77704.42,1.39,0.30078,0.00023,14.19246]
[1777276369203,36.51,77708.2,1.39,0.30167,0.00023,14.21206]
[1777276369980,36.51,77708.2,1.39,0.30167,0.00023,14.21206]
[1777276370775,36.51,77711.71,1.39,0.3025,0.00023,14.23018]
[1777276370798,36.51,77711.71,1.39,0.3025,0.00023,14.23018]
[1777276371032,36.51,77711.71,1.39,0.3025,0.00023,14.23028]
[1777276372200,36.51,77711.71,1.39,0.3025,0.00023,14.23028]
[1777276372838,36.51,77715.39,1.39,0.30337,0.00023,14.2492]
[1777276373378,36.52,77715.15,1.39,0.30332,0.00023,14.24815]
[1777276373593,36.52,77715.15,1.39,0.30332,0.00023,14.24815]
[1777276373605,36.52,77715.15,1.39,0.30332,0.00023,14.24815]
[1777276373637,36.52,77715.15,1.39,0.30332,0.00023,14.24815]
[1777276373667,36.52,77715.15,1.39,0.30332,0.00023,14.24815]
[1777276373704,36.52,77715.15,1.39,0.30332,0.00023,14.24815]
[1777276374837,36.52,77715.15,1.39,0.30332,0.00023,14.24815]
[1777276375356,36.52,77717.9,1.39,0.30397,0.00023,14.26225]
[1777276380378,36.52,77716.89,1.39,0.30375,0.00023,14.25751]
[1777276385402,36.52,77715.37,1.39,0.30342,0.00023,14.25016]
[1777276387058,36.53,77715.37,1.39,0.30342,0.00023,14.25025]
[1777276387093,36.53,77715.37,1.39,0.30342,0.00023,14.25025]
[1777276387147,36.53,77714.05,1.39,0.30311,0.00023,14.24359]
[1777276389085,36.53,77714.05,1.39,0.30312,0.00023,14.24368]
[1777276389109,36.53,77714.05,1.39,0.30312,0.00023,14.24368]
[1777276389171,36.53,77714.06,1.39,0.30313,0.00023,14.24382]
[1777276390796,36.53,77714.06,1.39,0.30313,0.00023,14.24391]
[1777276390810,36.53,77714.06,1.39,0.30313,0.00023,14.24391]
[1777276391133,36.53,77714.06,1.39,0.30313,0.00023,14.24391]
[1777276391163,36.53,77714.06,1.39,0.30313,0.00023,14.24391]
[1777276391230,36.53,77718.79,1.39,0.30424,0.00023,14.26813]
[1777276393164,36.53,77718.79,1.39,0.30425,0.00023,14.26827]
[1777276393203,36.53,77718.79,1.39,0.30425,0.00023,14.26827]
[1777276393248,36.53,77717.6,1.39,0.30398,0.00023,14.26233]
[1777276395194,36.53,77717.6,1.39,0.30398,0.00023,14.26245]
[1777276395356,36.54,77717.33,1.39,0.30393,0.00023,14.26132]
[1777276399293,36.54,77716.94,1.39,0.30386,0.00023,14.25971]
[1777276399316,36.54,77716.94,1.39,0.30386,0.00023,14.25971]
[1777276399394,36.54,77717.67,1.39,0.30404,0.00023,14.26357]
[1777276401326,36.54,77717.67,1.39,0.30404,0.00023,14.26357]
[1777276401360,36.54,77717.67,1.39,0.30404,0.00023,14.26357]
[1777276401427,36.54,77721.42,1.39,0.30493,0.00024,14.2829]
[1777276403369,36.54,77721.42,1.39,0.30493,0.00024,14.2829]
[1777276404270,36.54,77722.95,1.39,0.3053,0.00024,14.29079]
[1777276404297,36.54,77722.95,1.39,0.3053,0.00024,14.29079]
[1777276404398,36.55,77721.99,1.39,0.30508,0.00024,14.28614]
[1777276405398,36.55,77721.99,1.39,0.30508,0.00024,14.28614]
[1777276406334,36.55,77715.49,1.39,0.30356,0.00023,14.25317]
[1777276407460,36.55,77715.63,1.39,0.3036,0.00023,14.25412]
[1777276407486,36.55,77715.63,1.39,0.3036,0.00023,14.25412]
[1777276409298,36.55,77715.63,1.39,0.30361,0.00023,14.25424]
[1777276409505,36.55,77715.63,1.39,0.30361,0.00023,14.25424]
[1777276410437,36.55,77716.07,1.39,0.30372,0.00023,14.25673]
[1777276413575,36.55,77716.91,1.39,0.30387,0.00023,14.25498]
[1777276413600,36.55,77716.91,1.39,0.30387,0.00023,14.25498]
[1777276414334,36.56,77716.91,1.39,0.30387,0.00023,14.2551]
[1777276415620,36.56,77717.06,1.39,0.30391,0.00023,14.25599]
[1777276416433,36.56,77717.19,1.39,0.30396,0.00023,14.25688]
[1777276418629,36.56,77716.97,1.39,0.30391,0.00023,14.25586]
[1777276418638,36.56,77716.97,1.39,0.30391,0.00023,14.25586]
[1777276419368,36.56,77717.16,1.39,0.30396,0.00023,14.25693]
[1777276419708,36.56,77717.16,1.39,0.30396,0.00023,14.25693]
[1777276419738,36.56,77717.16,1.39,0.30396,0.00023,14.25693]
[1777276420377,36.56,77718.46,1.39,0.30427,0.00023,14.26365]
[1777276421721,36.56,77720.83,1.39,0.30483,0.00023,14.27584]
[1777276422413,36.57,77722.46,1.39,0.30523,0.00024,14.28438]
[1777276423633,36.57,77722.46,1.39,0.30523,0.00024,14.28438]
[1777276424750,36.57,77722.61,1.39,0.30527,0.00024,14.28532]
[1777276425796,36.57,77722.61,1.39,0.30528,0.00024,14.2855]
[1777276425809,36.57,77722.61,1.39,0.30528,0.00024,14.2855]
[1777276427840,36.57,77719.45,1.39,0.30456,0.00023,14.26987]
[1777276427849,36.57,77719.45,1.39,0.30456,0.00023,14.26987]
[1777276427864,36.57,77719.45,1.39,0.30456,0.00023,14.26987]
[1777276429883,36.58,77718.6,1.39,0.30437,0.00023,14.26578]
[1777276429912,36.58,77718.6,1.39,0.30437,0.00023,14.26578]
[1777276430446,36.58,77718.75,1.39,0.30441,0.00023,14.26666]
[1777276431937,36.58,77720.15,1.39,0.30474,0.00023,14.27388]
[1777276431979,36.58,77720.15,1.39,0.30474,0.00023,14.27388]
[1777276432032,36.58,77719.43,1.39,0.30458,0.00023,14.27023]
[1777276433941,36.58,77719.43,1.39,0.30458,0.00023,14.27034]
[1777276434396,36.58,77720.19,1.39,0.30477,0.00023,14.27442]
[1777276438011,36.58,77719.65,1.39,0.30465,0.00023,14.27191]
[1777276438041,36.58,77719.65,1.39,0.30465,0.00023,14.27191]
[1777276438079,36.58,77720.11,1.39,0.30477,0.00023,14.27436]
[1777276440052,36.59,77720.11,1.39,0.30477,0.00023,14.27447]
[1777276440074,36.59,77720.11,1.39,0.30477,0.00023,14.27447]
[1777276440142,36.59,77720.19,1.39,0.3048,0.00023,14.27499]
[1777276442050,36.59,77720.19,1.39,0.3048,0.00023,14.2751]
[1777276442460,36.59,77720.08,1.39,0.30479,0.00023,14.27476]
[1777276447468,36.59,77717.6,1.39,0.30422,0.00023,14.26253]
[1777276448155,36.59,77717.76,1.39,0.30427,0.00023,14.26346]
[1777276448161,36.59,77717.76,1.39,0.30427,0.00023,14.26346]
[1777276448171,36.59,77717.76,1.39,0.30427,0.00023,14.26346]
[1777276450193,36.6,77718.16,1.39,0.30437,0.00023,14.26574]
[1777276450247,36.6,77718.16,1.39,0.30437,0.00023,14.26574]
[1777276450268,36.6,77718.12,1.39,0.30437,0.00023,14.26566]
[1777276452209,36.6,77718.12,1.39,0.30437,0.00023,14.26578]
[1777276452228,36.6,77718.12,1.39,0.30437,0.00023,14.26578]
[1777276452296,36.6,77718.54,1.39,0.30448,0.00023,14.26803]
[1777276454239,36.6,77718.54,1.39,0.30448,0.00023,14.26815]
[1777276454442,36.6,77718.82,1.39,0.30456,0.00023,14.2698]
[1777276456291,36.6,77718.73,1.39,0.30454,0.00023,14.26934]
[1777276456320,36.6,77718.73,1.39,0.30454,0.00023,14.26934]
[1777276456356,36.6,77718.17,1.39,0.30441,0.00023,14.26662]
[1777276458316,36.61,77718.17,1.39,0.30442,0.00023,14.26674]
[1777276458355,36.61,77718.17,1.39,0.30442,0.00023,14.26674]
[1777276458456,36.61,77719.96,1.39,0.30485,0.00023,14.27604]
[1777276460338,36.61,77719.96,1.39,0.30485,0.00023,14.27604]
[1777276460436,36.61,77719.65,1.39,0.30478,0.00023,14.27458]
[1777276464425,36.61,77719.45,1.39,0.30476,0.00023,14.27403]
[1777276464436,36.61,77719.45,1.39,0.30476,0.00023,14.27403]
[1777276469464,36.62,77722.54,1.39,0.30551,0.00023,14.29014]
[1777276470517,36.62,77722.63,1.39,0.30554,0.00023,14.29085]
[1777276470550,36.62,77722.63,1.39,0.30554,0.00023,14.29085]
[1777276470727,36.62,77722.63,1.39,0.30554,0.00023,14.29097]
[1777276472534,36.62,77722.46,1.39,0.30545,0.00023,14.28397]
[1777276472565,36.62,77722.46,1.39,0.30545,0.00023,14.28397]
[1777276472635,36.62,77722.59,1.39,0.30548,0.00023,14.28477]
[1777276474595,36.62,77722.59,1.39,0.30548,0.00023,14.28477]
[1777276474604,36.62,77722.59,1.39,0.30548,0.00023,14.28477]
[1777276474646,36.62,77722.59,1.39,0.30548,0.00023,14.28477]
[1777276474661,36.62,77722.59,1.39,0.30548,0.00023,14.28477]
[1777276474666,36.62,77722.59,1.39,0.30548,0.00023,14.28477]
[1777276474704,36.62,77722.59,1.39,0.30548,0.00023,14.28477]
[1777276474806,36.63,77722.05,1.39,0.30537,0.00023,14.28231]
[1777276476611,36.63,77722.05,1.39,0.30538,0.00023,14.28245]
[1777276476651,36.63,77722.05,1.39,0.30538,0.00023,14.28245]
[1777276476769,36.63,77721.51,1.39,0.30526,0.00023,14.27987]
[1777276478632,36.63,77722.22,1.39,0.30543,0.00023,14.28361]
[1777276479462,36.63,77722.65,1.39,0.30555,0.00023,14.28609]
[1777276482730,36.64,77724.02,1.39,0.30589,0.00023,14.29345]
[1777276482733,36.64,77724.02,1.39,0.30589,0.00023,14.29345]
[1777276482749,36.64,77724.02,1.39,0.30589,0.00023,14.29345]
[1777276484749,36.64,77724.58,1.39,0.30603,0.00023,14.29642]
[1777276484774,36.64,77724.58,1.39,0.30603,0.00023,14.29642]
[1777276484826,36.64,77725.71,1.39,0.3063,0.00024,14.30225]
[1777276486783,36.64,77725.43,1.39,0.30624,0.00023,14.30099]
[1777276486818,36.64,77725.43,1.39,0.30624,0.00023,14.30099]
[1777276486884,36.64,77725.33,1.39,0.30623,0.00023,14.30063]
[1777276488811,36.64,77725.45,1.39,0.30626,0.00023,14.30138]
[1777276489430,36.65,77726.38,1.39,0.30649,0.00024,14.3062]
[1777276490845,36.65,77725.28,1.39,0.30624,0.00023,14.30095]
[1777276490863,36.65,77725.28,1.39,0.30624,0.00023,14.30095]
[1777276490882,36.65,77725.28,1.39,0.30624,0.00023,14.30095]
[1777276490912,36.65,77725.28,1.39,0.30624,0.00023,14.30095]
[1777276491875,36.65,77725.28,1.39,0.30625,0.00023,14.30109]
[1777276492885,36.65,77725.28,1.39,0.30625,0.00023,14.30109]
[1777276492906,36.65,77725.28,1.39,0.30625,0.00023,14.30109]
[1777276492985,36.65,77724.93,1.39,0.30617,0.00023,14.29947]
[1777276494598,36.65,77724.93,1.39,0.30618,0.00023,14.29962]
[1777276494691,36.65,77724.93,1.39,0.30618,0.00023,14.29962]
[1777276495043,36.65,77724.93,1.39,0.30618,0.00023,14.29962]
[1777276495360,36.65,77724.93,1.39,0.30618,0.00023,14.29962]
[1777276495470,36.65,77724.93,1.39,0.30618,0.00023,14.29962]
[1777276495514,36.65,77707.01,1.39,0.30199,0.00023,14.2088]
[1777276495912,36.65,77707.01,1.39,0.30199,0.00023,14.2088]
[1777276496189,36.65,77707.01,1.39,0.30199,0.00023,14.2088]
[1777276496410,36.66,77675.61,1.39,0.29471,0.00023,14.04613]
[1777276496569,36.66,77675.61,1.39,0.29471,0.00023,14.04613]
[1777276496731,36.66,77675.61,1.39,0.29471,0.00023,14.04613]
[1777276496918,36.66,77675.61,1.39,0.29472,0.00023,14.04627]
[1777276497579,36.66,77675.61,1.39,0.29472,0.00023,14.04627]
[1777276497621,36.66,77675.61,1.39,0.29472,0.00023,14.04627]
[1777276498083,36.66,77679.48,1.39,0.29562,0.00023,14.06677]
[1777276501129,36.66,77680.03,1.39,0.29576,0.00023,14.07001]
[1777276501173,36.66,77680.03,1.39,0.29576,0.00023,14.07001]
[1777276501273,36.66,77674.48,1.39,0.29449,0.00023,14.04105]
[1777276502962,36.67,77667.17,1.39,0.29281,0.00023,14.00269]
[1777276503656,36.67,77667.17,1.39,0.29281,0.00023,14.00269]
[1777276503702,36.67,77667.17,1.39,0.29281,0.00023,14.00269]
[1777276503968,36.67,77672.32,1.39,0.29401,0.00023,14.03003]
[1777276505284,36.67,77672.32,1.39,0.29401,0.00023,14.03003]
[1777276507206,36.67,77675.69,1.39,0.29479,0.00023,14.04801]
[1777276507223,36.67,77675.69,1.39,0.29479,0.00023,14.04801]
[1777276507243,36.67,77675.69,1.39,0.29479,0.00023,14.04801]
[1777276507300,36.67,77675.69,1.39,0.29479,0.00023,14.04801]
[1777276507401,36.67,77674.74,1.39,0.29458,0.00023,14.04313]
[1777276509193,36.67,77670.7,1.39,0.29366,0.00023,14.02201]
[1777276509472,36.67,77670.69,1.39,0.29366,0.00023,14.02214]
[1777276512060,36.68,77669.3,1.39,0.29336,0.00023,14.01517]
[1777276512099,36.68,77669.3,1.39,0.29336,0.00023,14.01517]
[1777276513261,36.68,77669.84,1.39,0.29349,0.00023,14.0182]
[1777276514813,36.68,77671.59,1.39,0.29391,0.00023,14.0278]
[1777276514851,36.68,77671.59,1.39,0.29391,0.00023,14.0278]
[1777276514863,36.68,77671.59,1.39,0.29391,0.00023,14.0278]
[1777276515424,36.68,77671.59,1.39,0.29391,0.00023,14.0278]
[1777276515461,36.68,77671.59,1.39,0.29391,0.00023,14.0278]
[1777276515494,36.68,77671.59,1.39,0.29391,0.00023,14.0278]
[1777276515503,36.68,77671.59,1.39,0.29391,0.00023,14.0278]
[1777276515520,36.68,77671.59,1.39,0.29391,0.00023,14.0278]
[1777276515529,36.68,77676.35,1.39,0.29502,0.00023,14.05301]
[1777276517446,36.68,77676.35,1.39,0.29502,0.00023,14.05317]
[1777276517457,36.68,77676.35,1.39,0.29502,0.00023,14.05317]
[1777276517464,36.68,77676.35,1.39,0.29502,0.00023,14.05317]
[1777276517496,36.68,77676.35,1.39,0.29502,0.00023,14.05317]
[1777276517536,36.69,77680.54,1.39,0.296,0.00023,14.07537]
[1777276519464,36.69,77680.54,1.39,0.296,0.00023,14.07537]
[1777276519475,36.69,77680.54,1.39,0.296,0.00023,14.07537]
[1777276520512,36.69,77682.12,1.39,0.29638,0.00023,14.08385]
[1777276523538,36.69,77681.63,1.39,0.29628,0.00023,14.0815]
[1777276523553,36.69,77681.63,1.39,0.29628,0.00023,14.0815]
[1777276523571,36.69,77682.88,1.39,0.29657,0.00023,14.08815]
[1777276523820,36.69,77682.88,1.39,0.29657,0.00023,14.08815]
[1777276525530,36.69,77687.12,1.39,0.29756,0.00023,14.11035]
[1777276525544,36.69,77687.12,1.39,0.29756,0.00023,14.11035]
[1777276525543,36.69,77691.83,1.39,0.29866,0.00023,14.13496]
[1777276525568,36.69,77691.83,1.39,0.29866,0.00023,14.13496]
[1777276525603,36.69,77691.83,1.39,0.29866,0.00023,14.13496]
[1777276526126,36.69,77691.83,1.39,0.29866,0.00023,14.13503]
[1777276527138,36.69,77685.68,1.39,0.29724,0.00023,14.1032]
[1777276527609,36.69,77685.68,1.39,0.29724,0.00023,14.1032]
[1777276527619,36.69,77685.68,1.39,0.29724,0.00023,14.1032]
[1777276528442,36.7,77682.19,1.39,0.29644,0.00023,14.0851]
[1777276529618,36.7,77679.25,1.39,0.29576,0.00023,14.06984]
[1777276529650,36.7,77679.25,1.39,0.29576,0.00023,14.06984]
[1777276530469,36.7,77680.14,1.39,0.29597,0.00023,14.07459]
[1777276531626,36.7,77680.14,1.39,0.29591,0.00023,14.06836]
[1777276531634,36.7,77680.14,1.39,0.29591,0.00023,14.06836]
[1777276531659,36.7,77680.14,1.39,0.29591,0.00023,14.06836]
[1777276532168,36.7,77681.7,1.39,0.29627,0.00023,14.0766]
[1777276533667,36.7,77682.83,1.39,0.29654,0.00023,14.08258]
[1777276533677,36.7,77682.83,1.39,0.29654,0.00023,14.08258]
[1777276533722,36.7,77682.83,1.39,0.29654,0.00023,14.08258]
[1777276534513,36.7,77684.5,1.39,0.29693,0.00023,14.09146]
[1777276535733,36.7,77684.91,1.39,0.29703,0.00023,14.09359]
[1777276535751,36.7,77684.91,1.39,0.29703,0.00023,14.09359]
[1777276535770,36.7,77684.91,1.39,0.29703,0.00023,14.09359]
[1777276536196,36.7,77684.91,1.39,0.29703,0.00023,14.09367]
[1777276537763,36.7,77685.64,1.39,0.29721,0.00023,14.09755]
[1777276537772,36.7,77685.64,1.39,0.29721,0.00023,14.09755]
[1777276537817,36.7,77685.64,1.39,0.29721,0.00023,14.09755]
[1777276538211,36.7,77686.84,1.39,0.29749,0.00023,14.10387]
[1777276539784,36.7,77686.46,1.39,0.2974,0.00023,14.10197]
[1777276539794,36.7,77686.46,1.39,0.2974,0.00023,14.10197]
[1777276539832,36.7,77686.46,1.39,0.2974,0.00023,14.10197]
[1777276540223,36.7,77686.55,1.39,0.29743,0.00023,14.10252]
[1777276541800,36.71,77686.18,1.39,0.29734,0.00023,14.10067]
[1777276541807,36.71,77686.18,1.39,0.29734,0.00023,14.10067]
[1777276541845,36.71,77686.18,1.39,0.29734,0.00023,14.10067]
[1777276542238,36.71,77684.27,1.39,0.29691,0.00023,14.09081]
[1777276542864,36.71,77684.27,1.39,0.29691,0.00023,14.09081]
[1777276542875,36.71,77684.27,1.39,0.29691,0.00023,14.09081]
[1777276542877,36.71,77684.27,1.39,0.29691,0.00023,14.09081]
[1777276542897,36.71,77684.27,1.39,0.29691,0.00023,14.09081]
[1777276543244,36.71,77683.92,1.39,0.29683,0.00023,14.08906]
[1777276543828,36.71,77683.92,1.39,0.29683,0.00023,14.08906]
[1777276543836,36.71,77683.92,1.39,0.29683,0.00023,14.08906]
[1777276544484,36.71,77685.73,1.39,0.29725,0.00023,14.09857]
[1777276546383,36.71,77687.1,1.39,0.29758,0.00023,14.10584]
[1777276546413,36.71,77687.1,1.39,0.29758,0.00023,14.10584]
[1777276546424,36.71,77687.1,1.39,0.29758,0.00023,14.10584]
[1777276547585,36.71,77692.42,1.39,0.29881,0.00023,14.13349]
[1777276550336,36.71,77696.98,1.39,0.29988,0.00023,14.15715]
[1777276550349,36.71,77696.98,1.39,0.29988,0.00023,14.15715]
[1777276550357,36.71,77696.98,1.39,0.29988,0.00023,14.15715]
[1777276550379,36.71,77696.98,1.39,0.29988,0.00023,14.15715]
[1777276550412,36.71,77696.98,1.39,0.29988,0.00023,14.15715]
[1777276550514,36.71,77700.9,1.39,0.30079,0.00023,14.17737]
[1777276551980,36.71,77700.9,1.39,0.3008,0.00023,14.17742]
[1777276551990,36.71,77700.9,1.39,0.3008,0.00023,14.17742]
[1777276552026,36.71,77700.9,1.39,0.3008,0.00023,14.17742]
[1777276552313,36.71,77704.73,1.39,0.30169,0.00023,14.19712]
[1777276554014,36.71,77707.55,1.39,0.30235,0.00023,14.21159]
[1777276554032,36.71,77707.55,1.39,0.30235,0.00023,14.21159]
[1777276554037,36.71,77707.55,1.39,0.30235,0.00023,14.21159]
[1777276554533,36.71,77708.67,1.39,0.30262,0.00023,14.21737]
[1777276555970,36.71,77709.25,1.39,0.30276,0.00023,14.22041]
[1777276556049,36.71,77709.25,1.39,0.30276,0.00023,14.22041]
[1777276556071,36.71,77709.25,1.39,0.30276,0.00023,14.22041]
[1777276556108,36.71,77709.25,1.39,0.30276,0.00023,14.22041]
[1777276556341,36.71,77709.25,1.39,0.30276,0.00023,14.2205]
[1777276558077,36.72,77710.01,1.39,0.30294,0.00023,14.22447]
[1777276558539,36.72,77713.45,1.39,0.30375,0.00023,14.24205]
[1777276560122,36.72,77714.76,1.39,0.30406,0.00023,14.24879]
[1777276560140,36.72,77714.76,1.39,0.30406,0.00023,14.24879]
[1777276560370,36.72,77714.76,1.39,0.30407,0.00023,14.24888]
[1777276565404,36.72,77717.16,1.39,0.30465,0.00023,14.26144]
[1777276570439,36.73,77718.36,1.39,0.30495,0.00023,14.26792]
[1777276576481,36.73,77718.8,1.39,0.30508,0.00023,14.27064]
[1777276581533,36.73,77718.56,1.39,0.30503,0.00023,14.26968]
[1777276586555,36.74,77719.2,1.39,0.3052,0.00023,14.27328]
[1777276591591,36.74,77720.74,1.39,0.30551,0.00023,14.27506]
[1777276596628,36.74,77722.86,1.39,0.30603,0.00023,14.28625]
[1777276601663,36.75,77722.93,1.39,0.30607,0.00023,14.28709]
[1777276606698,36.75,77724.29,1.39,0.30642,0.00023,14.29443]
[1777276611740,36.76,77724.72,1.39,0.30654,0.00023,14.29699]
[1777276614326,36.76,77724.72,1.39,0.30654,0.00023,14.29699]
[1777276614418,36.76,77726.63,1.39,0.307,0.00023,14.30685]
[1777276619789,36.77,77726.0,1.39,0.30687,0.00023,14.3042]
[1777276624825,36.77,77720.76,1.39,0.30567,0.00023,14.27835]
[1777276629859,36.77,77717.01,1.39,0.30481,0.00023,14.25989]
[1777276634897,36.78,77713.27,1.39,0.30396,0.00023,14.24142]
[1777276640318,36.78,77711.25,1.39,0.3035,0.00023,14.23145]
[1777276645972,36.79,77707.47,1.39,0.30266,0.00023,14.21304]
[1777276651481,36.79,77705.78,1.39,0.30222,0.00023,14.19872]
[1777276653573,36.79,77705.78,1.39,0.30223,0.00023,14.19883]
[1777276653675,36.8,77705.22,1.39,0.3021,0.00023,14.19609]
[1777276655042,36.8,77697.2,1.39,0.30025,0.00023,14.15532]
[1777276660073,36.81,77696.46,1.39,0.30011,0.00023,14.15226]
[1777276665108,36.81,77700.28,1.39,0.30103,0.00023,14.17256]
[1777276670562,36.82,77702.88,1.39,0.30167,0.00023,14.1864]
[1777276676184,36.83,77707.16,1.39,0.30271,0.00023,14.20912]
[1777276681734,36.83,77708.29,1.39,0.30299,0.00023,14.21537]
[1777276683903,36.83,77705.47,1.39,0.30235,0.00023,14.20136]
[1777276684241,36.83,77705.41,1.39,0.30234,0.00023,14.20115]
[1777276685724,36.84,77699.76,1.39,0.30103,0.00023,14.17244]
[1777276691290,36.84,77700.31,1.39,0.30117,0.00023,14.17554]
[1777276696325,36.84,77699.89,1.39,0.30109,0.00023,14.17369]
[1777276701362,36.84,77701.1,1.39,0.30139,0.00023,14.18014]
[1777276705719,36.84,77701.63,1.39,0.30152,0.00023,14.18304]
[1777276705737,36.84,77701.63,1.39,0.30152,0.00023,14.18304]
[1777276706395,36.85,77694.26,1.39,0.29981,0.00023,14.1454]
[1777276707401,36.85,77688.62,1.39,0.29851,0.00023,14.11647]
[1777276712715,36.85,77686.03,1.39,0.29786,0.00023,14.09719]
[1777276718431,36.86,77682.52,1.39,0.29708,0.00023,14.0797]
[1777276718649,36.86,77682.52,1.39,0.29708,0.00023,14.0797]
[1777276718750,36.86,77680.31,1.39,0.29657,0.00023,14.06819]
[1777276723028,36.85,77676.64,1.39,0.29572,0.00023,14.04898]
[1777276723515,36.85,77676.64,1.39,0.29572,0.00023,14.04894]
[1777276726534,36.85,77669.66,1.39,0.2941,0.00023,14.01229]
[1777276731571,36.85,77669.91,1.39,0.29414,0.00023,14.0131]
[1777276736605,36.84,77672.2,1.39,0.29464,0.00023,14.02455]
[1777276741646,36.84,77672.77,1.39,0.29476,0.00023,14.02718]
[1777276742447,36.84,77668.94,1.39,0.29386,0.00023,14.00687]
[1777276742468,36.84,77668.94,1.39,0.29386,0.00023,14.00687]
[1777276742667,36.84,77662.93,1.39,0.29248,0.00023,13.97513]
[1777276745772,36.84,77657.03,1.39,0.29112,0.00023,13.94377]
[1777276750023,36.84,77655.94,1.39,0.29087,0.00023,13.93798]
[1777276750046,36.84,77655.94,1.39,0.29087,0.00023,13.93798]
[1777276750704,36.84,77655.57,1.39,0.29079,0.00023,13.93602]
[1777276754748,36.83,77647.45,1.39,0.28892,0.00023,13.89259]
[1777276759768,36.83,77645.44,1.39,0.28844,0.00023,13.88125]
[1777276764802,36.83,77646.02,1.39,0.28855,0.00023,13.88385]
[1777276769837,36.82,77647.7,1.39,0.28891,0.00023,13.89245]
[1777276773867,36.82,77647.33,1.39,0.28877,0.00023,13.88437]
[1777276778901,36.89,77648.41,1.39,0.28937,0.00023,13.89808]
[1777276783935,37.0,77649.43,1.39,0.29018,0.00023,13.91652]
[1777276788205,37.08,77649.8,1.39,0.29068,0.00023,13.92777]
[1777276788305,37.11,77645.72,1.39,0.2899,0.00023,13.90954]
[1777276792664,37.24,77638.05,1.39,0.28888,0.00023,13.88518]
[1777276793745,37.24,77638.05,1.39,0.28888,0.00023,13.88518]
[1777276793845,37.31,77637.35,1.39,0.2891,0.00023,13.89008]
[1777276796486,37.35,77635.64,1.39,0.28889,0.00023,13.88504]
[1777276798084,37.41,77634.41,1.39,0.28894,0.00022,13.88584]
[1777276798233,37.41,77634.41,1.39,0.28894,0.00022,13.88584]
[1777276798248,37.44,77630.65,1.39,0.28824,0.00022,13.86927]
[1777276799010,37.44,77630.65,1.39,0.28824,0.00022,13.86927]
[1777276799106,37.45,77628.91,1.39,0.28793,0.00022,13.86204]
[1777276800642,37.45,77628.91,1.39,0.28793,0.00022,13.86204]
[1777276802606,37.45,77618.97,1.39,0.28571,0.00022,13.80942]
[1777276800127,37.45,77618.97,1.39,0.28571,0.00022,13.80942]
[1777276811604,37.45,77618.97,1.39,0.28571,0.00022,13.80942]
[1777276814926,37.45,77623.95,1.39,0.28682,0.00022,13.83583]
[1777276815655,37.45,77630.73,1.39,0.28834,0.00022,13.87164]
[1777276818198,37.45,77640.75,1.39,0.29059,0.00023,13.92421]
[1777276823231,37.45,77640.38,1.39,0.29051,0.00023,13.92228]
[1777276828265,37.45,77641.3,1.39,0.29072,0.00023,13.92708]
[1777276832294,37.45,77656.39,1.39,0.29406,0.00023,13.9991]
[1777276833601,37.45,77656.39,1.39,0.29406,0.00023,13.9991]
[1777276833797,37.45,77660.02,1.39,0.29488,0.00023,14.01781]
[1777276839343,37.45,77663.08,1.39,0.29557,0.00023,14.03354]
[1777276841358,37.45,77665.48,1.39,0.29611,0.00023,14.0456]
[1777276846390,37.44,77663.18,1.39,0.29552,0.00023,14.0324]
[1777276848641,37.43,77662.73,1.39,0.2954,0.00023,14.02978]
[1777276848742,37.43,77652.08,1.39,0.29296,0.00023,13.97409]
[1777276851426,37.42,77661.0,1.39,0.29495,0.00023,14.01953]
[1777276854450,37.41,77655.79,1.39,0.29372,0.00023,13.9916]
[1777276859485,37.4,77653.6,1.39,0.29315,0.00023,13.97855]
[1777276860812,37.4,77653.6,1.39,0.29315,0.00023,13.97855]
[1777276860903,37.39,77653.01,1.39,0.29298,0.00023,13.97481]
[1777276861924,37.39,77653.01,1.39,0.29298,0.00023,13.97481]
[1777276862106,37.39,77653.01,1.39,0.29298,0.00023,13.97481]
[1777276862501,37.39,77653.01,1.39,0.29298,0.00023,13.97481]
[1777276862693,37.39,77653.01,1.39,0.29298,0.00023,13.97481]
[1777276862781,37.39,77674.73,1.39,0.2979,0.00023,14.0861]
[1777276863503,37.39,77674.73,1.39,0.2979,0.00023,14.0861]
[1777276863602,37.39,77674.79,1.39,0.29791,0.00023,14.08641]
[1777276868790,37.38,77672.74,1.39,0.29739,0.00023,14.07476]
[1777276868857,37.37,77672.29,1.39,0.29726,0.00023,14.07188]
[1777276870563,37.37,77666.11,1.39,0.29584,0.00023,14.03984]
[1777276875598,37.35,77662.43,1.39,0.29492,0.00023,14.01926]
[1777276880634,37.34,77662.8,1.39,0.29493,0.00023,14.01952]
[1777276885668,37.33,77663.41,1.39,0.295,0.00023,14.02103]
[1777276890703,37.31,77666.94,1.39,0.29571,0.00023,14.03726]
[1777276893725,37.3,77657.78,1.39,0.29353,0.00023,13.98288]
[1777276895535,37.3,77654.67,1.39,0.29281,0.00023,13.96642]
[1777276895738,37.3,77654.0,1.39,0.29265,0.00023,13.96265]
[1777276900775,37.28,77652.35,1.39,0.2922,0.00023,13.95244]
[1777276901664,37.28,77652.35,1.39,0.2922,0.00023,13.95244]
[1777276902259,37.28,77648.76,1.39,0.29137,0.00023,13.93341]
[1777276904802,37.27,77642.49,1.39,0.28992,0.00023,13.8998]
[1777276905809,37.27,77634.82,1.39,0.28818,0.00023,13.85913]
[1777276906731,37.27,77634.82,1.39,0.28818,0.00023,13.85913]
[1777276908856,37.27,77631.3,1.39,0.28737,0.00023,13.84013]
[1777276908936,37.27,77631.3,1.39,0.28737,0.00023,13.84013]
[1777276908904,37.27,77617.5,1.39,0.28427,0.00022,13.76633]
[1777276909119,37.27,77617.5,1.39,0.28427,0.00022,13.76633]
[1777276909837,37.27,77617.5,1.39,0.28425,0.00022,13.76594]
[1777276910844,37.26,77598.55,1.39,0.28001,0.00022,13.66325]
[1777276911212,37.26,77598.55,1.39,0.28001,0.00022,13.66325]
[1777276911851,37.26,77607.28,1.39,0.28194,0.00022,13.71041]
[1777276912146,37.26,77607.28,1.39,0.28194,0.00022,13.71041]
[1777276912858,37.26,77623.22,1.39,0.2855,0.00022,13.79584]
[1777276913891,37.26,77623.22,1.39,0.2855,0.00022,13.79584]
[1777276913969,37.26,77626.71,1.39,0.28627,0.00022,13.81419]
[1777276914872,37.26,77626.71,1.39,0.28626,0.00022,13.8139]
[1777276917019,37.25,77626.86,1.39,0.28628,0.00022,13.81442]
[1777276917894,37.25,77625.95,1.39,0.28606,0.00022,13.80908]
[1777276922025,37.24,77632.24,1.39,0.28744,0.00023,13.84172]
[1777276927967,37.21,77634.99,1.39,0.28787,0.00023,13.85207]
[1777276928098,37.21,77634.99,1.39,0.28787,0.00023,13.85207]
[1777276928427,37.21,77634.99,1.39,0.28787,0.00023,13.85207]
[1777276928973,37.19,77637.53,1.39,0.28837,0.00023,13.86398]
[1777276929673,37.19,77637.53,1.39,0.28837,0.00023,13.86398]
[1777276929978,37.19,77651.65,1.39,0.29157,0.00023,13.93825]
[1777276932151,37.19,77654.26,1.39,0.29214,0.00023,13.95157]
[1777276932998,37.19,77655.92,1.39,0.29251,0.00023,13.96006]
[1777276936021,37.18,77662.64,1.39,0.29402,0.00023,13.9946]
[1777276938035,37.18,77668.14,1.39,0.29526,0.00023,14.02279]
[1777276943068,37.17,77668.35,1.39,0.29527,0.00023,14.02301]
[1777276948103,37.17,77673.01,1.39,0.2963,0.00023,14.04627]
[1777276953139,37.16,77671.36,1.39,0.29581,0.00023,14.03053]
[1777276958174,37.15,77671.09,1.39,0.29571,0.00023,14.02827]
[1777276960846,37.15,77671.09,1.39,0.29571,0.00023,14.02827]
[1777276962678,37.14,77654.59,1.39,0.29191,0.00023,13.94159]
[1777276963279,37.14,77654.59,1.39,0.29191,0.00023,13.94159]
[1777276963516,37.14,77653.62,1.39,0.29168,0.00023,13.93633]
[1777276969668,37.13,77655.76,1.39,0.29213,0.00023,13.94668]
[1777276969892,37.13,77655.76,1.39,0.29213,0.00023,13.94668]
[1777276969993,37.13,77665.69,1.39,0.29438,0.00023,13.99806]
[1777276976300,37.12,77668.83,1.39,0.29504,0.00023,14.01326]
[1777276981335,37.11,77667.76,1.39,0.29475,0.00023,14.00675]
[1777276984357,37.11,77654.84,1.39,0.29177,0.00023,13.93857]
[1777276985376,37.11,77654.84,1.39,0.29177,0.00023,13.93857]
[1777276985475,37.1,77650.57,1.39,0.29079,0.00023,13.91591]
[1777276991405,37.1,77651.26,1.39,0.2909,0.00023,13.91841]
[1777276996440,37.09,77650.35,1.39,0.29065,0.00023,13.91265]
[1777277000468,37.08,77656.5,1.39,0.29201,0.00023,13.94422]
[1777277005859,37.07,77656.0,1.39,0.29186,0.00023,13.94074]
[1777277005951,37.07,77654.34,1.39,0.29147,0.00023,13.9318]
[1777277007517,37.07,77660.31,1.39,0.29282,0.00023,13.96273]
[1777277013053,37.05,77664.88,1.39,0.29373,0.00023,13.97881]
[1777277018595,37.04,77665.82,1.39,0.29389,0.00023,13.98251]
[1777277023629,37.03,77666.79,1.39,0.29406,0.00023,13.98636]
[1777277028664,37.02,77668.26,1.39,0.29434,0.00023,13.99281]
[1777277032693,37.01,77673.61,1.39,0.29552,0.00023,14.01965]
[1777277033557,37.01,77673.61,1.39,0.29552,0.00023,14.01965]
[1777277038734,37.0,77677.84,1.39,0.29643,0.00023,14.04019]
[1777277043769,36.99,77677.93,1.39,0.2964,0.00023,14.03958]
[1777277048409,36.98,77675.22,1.39,0.29573,0.00023,14.02453]
[1777277053839,36.97,77671.32,1.39,0.29476,0.00023,14.00258]
[1777277058874,36.89,77674.68,1.39,0.29513,0.00023,14.01141]
[1777277065923,36.83,77676.69,1.39,0.29529,0.00023,14.0152]
[1777277068159,36.83,77678.27,1.39,0.29565,0.00023,14.02324]
[1777277069951,36.83,77684.02,1.39,0.29694,0.00023,14.05251]
[1777277070646,36.83,77684.02,1.39,0.29694,0.00023,14.05251]
[1777277070958,36.82,77682.51,1.39,0.29658,0.00023,14.0444]
[1777277075994,36.81,77680.75,1.39,0.29605,0.00023,14.02766]
[1777277076559,36.81,77680.75,1.39,0.29605,0.00023,14.02766]
[1777277076866,36.81,77680.75,1.39,0.29605,0.00023,14.02766]
[1777277077013,36.81,77680.75,1.39,0.29605,0.00023,14.02766]
[1777277077102,36.81,77681.91,1.39,0.2963,0.00023,14.03322]
[1777277080699,36.81,77686.22,1.39,0.29728,0.00023,14.05535]
[1777277080710,36.81,77686.22,1.39,0.29728,0.00023,14.05535]
[1777277081028,36.81,77687.84,1.39,0.29766,0.00023,14.06366]
[1777277085122,36.8,77690.42,1.39,0.29824,0.00023,14.07673]
[1777277085164,36.8,77697.5,1.39,0.29989,0.00023,14.11325]
[1777277086169,36.8,77703.63,1.39,0.30132,0.00023,14.1447]
[1777277089088,36.8,77697.96,1.39,0.29999,0.00023,14.11559]
[1777277093116,36.8,77703.98,1.39,0.30139,0.00023,14.14637]
[1777277098071,36.8,77706.92,1.39,0.30208,0.00023,14.1613]
[1777277098172,36.8,77712.87,1.39,0.30346,0.00023,14.19152]
[1777277100958,36.8,77714.87,1.39,0.30393,0.00023,14.20161]
[1777277103422,36.8,77713.13,1.39,0.30352,0.00023,14.19281]
[1777277103462,36.8,77713.13,1.39,0.30352,0.00023,14.19281]
[1777277103478,36.8,77713.13,1.39,0.30352,0.00023,14.19281]
[1777277105429,36.8,77711.43,1.39,0.30313,0.00023,14.1842]
[1777277105442,36.8,77711.43,1.39,0.30313,0.00023,14.1842]
[1777277107476,36.8,77709.01,1.39,0.30256,0.00023,14.17193]
[1777277107577,36.8,77708.27,1.39,0.30239,0.00023,14.16816]
[1777277113756,36.8,77709.13,1.39,0.30259,0.00023,14.17256]
[1777277116029,36.8,77709.13,1.39,0.30259,0.00023,14.17256]
[1777277116037,36.8,77709.13,1.39,0.30259,0.00023,14.17256]
[1777277116099,36.8,77709.13,1.39,0.30259,0.00023,14.17256]
[1777277116200,36.8,77714.37,1.39,0.30382,0.00023,14.19912]
[1777277117139,36.8,77719.65,1.39,0.30505,0.00023,14.22573]
[1777277118239,36.8,77723.43,1.39,0.30594,0.00023,14.24474]
[1777277118589,36.8,77723.16,1.39,0.30587,0.00023,14.24332]
[1777277119784,36.8,77723.16,1.39,0.30587,0.00023,14.24332]
[1777277119885,36.8,77721.77,1.39,0.30554,0.00023,14.23633]
[1777277125392,36.8,77723.31,1.39,0.30588,0.00023,14.24357]
[1777277126667,36.79,77723.25,1.39,0.30586,0.00023,14.24308]
[1777277126768,36.79,77723.42,1.39,0.3059,0.00023,14.24392]
[1777277127914,36.79,77723.42,1.39,0.3059,0.00023,14.24392]
[1777277127992,36.79,77719.83,1.39,0.30505,0.00023,14.22584]
[1777277129938,36.79,77719.83,1.39,0.30505,0.00023,14.22584]
[1777277130039,36.79,77713.68,1.39,0.30361,0.00023,14.19478]
[1777277131969,36.79,77713.68,1.39,0.30361,0.00023,14.1948]
[1777277132070,36.79,77712.86,1.39,0.30336,0.00023,14.18436]
[1777277136020,36.79,77711.66,1.39,0.30308,0.00023,14.17832]
[1777277136038,36.8,77711.79,1.39,0.30311,0.00023,14.179]
[1777277141564,36.8,77710.98,1.39,0.30293,0.00023,14.17497]
[1777277142953,36.8,77709.71,1.39,0.30263,0.00023,14.16853]
[1777277143162,36.8,77709.71,1.39,0.30263,0.00023,14.16853]
[1777277143251,36.8,77709.22,1.39,0.30252,0.00023,14.16608]
[1777277144650,36.8,77698.11,1.39,0.29993,0.00023,14.10925]
[1777277150515,36.8,77699.22,1.39,0.30019,0.00023,14.11499]
[1777277155551,36.8,77698.46,1.39,0.30001,0.00023,14.11111]
[1777277160586,36.8,77700.2,1.39,0.30042,0.00023,14.1201]
[1777277165621,36.8,77696.33,1.39,0.29953,0.00023,14.10041]
[1777277170656,36.8,77697.52,1.39,0.29981,0.00023,14.10672]
[1777277175692,36.8,77695.29,1.39,0.2993,0.00023,14.09534]
[1777277180725,36.8,77688.1,1.39,0.29762,0.00023,14.05814]
[1777277185760,36.8,77686.86,1.39,0.29733,0.00023,14.05164]
[1777277186451,36.8,77686.86,1.39,0.29733,0.00023,14.05164]
[1777277186698,36.8,77686.86,1.39,0.29733,0.00023,14.05164]
[1777277187156,36.8,77683.77,1.39,0.29662,0.00023,14.03559]
[1777277190370,36.8,77680.14,1.39,0.29578,0.00023,14.01671]
[1777277190797,36.8,77680.81,1.39,0.29593,0.00023,14.02023]
[1777277195832,36.8,77680.42,1.39,0.29578,0.00023,14.01185]
[1777277199412,36.8,77681.05,1.39,0.29592,0.00023,14.01515]
[1777277200042,36.8,77675.8,1.39,0.29471,0.00023,13.98772]
[1777277205901,36.8,77677.77,1.39,0.29517,0.00023,13.99814]
[1777277209582,36.8,77679.09,1.39,0.29548,0.00023,14.0051]
[1777277209930,36.8,77679.49,1.39,0.29557,0.00023,14.00721]
[1777277211249,36.8,77663.93,1.39,0.29198,0.00023,13.92546]
[1777277212588,36.8,77663.93,1.39,0.29198,0.00023,13.92546]
[1777277212988,36.8,77663.93,1.39,0.29198,0.00023,13.92546]
[1777277213109,36.8,77663.93,1.39,0.29198,0.00023,13.92546]
[1777277213208,36.8,77664.0,1.39,0.292,0.00023,13.9259]
[1777277215006,36.8,77664.0,1.39,0.292,0.00023,13.9259]
[1777277215096,36.8,77662.3,1.39,0.29161,0.00023,13.91695]
[1777277220860,36.81,77662.27,1.39,0.29162,0.00023,13.91706]
[1777277222601,36.81,77661.25,1.39,0.29139,0.00023,13.91176]
[1777277223021,36.81,77661.07,1.39,0.29135,0.00023,13.91085]
[1777277225045,36.81,77646.23,1.39,0.28795,0.00023,13.83177]
[1777277225591,36.81,77646.23,1.39,0.28795,0.00023,13.83177]
[1777277227144,36.81,77646.23,1.39,0.28795,0.00023,13.83177]
[1777277227224,36.81,77645.99,1.39,0.28789,0.00023,13.83049]
[1777277232094,36.81,77652.78,1.39,0.28945,0.00023,13.86682]
[1777277232902,36.81,77652.78,1.39,0.28945,0.00023,13.86682]
[1777277232916,36.81,77652.78,1.39,0.28945,0.00023,13.86682]
[1777277233113,36.81,77655.75,1.39,0.29013,0.00023,13.88264]
[1777277236112,36.81,77661.0,1.39,0.29133,0.00023,13.91038]
[1777277239343,36.81,77661.12,1.39,0.29135,0.00023,13.91095]
[1777277239357,36.81,77661.12,1.39,0.29135,0.00023,13.91095]
[1777277240163,36.81,77662.96,1.39,0.29177,0.00023,13.92063]
[1777277241279,36.81,77662.96,1.39,0.29177,0.00023,13.92063]
[1777277241287,36.81,77669.21,1.39,0.29321,0.00023,13.95361]
[1777277243309,36.81,77669.21,1.39,0.29321,0.00023,13.95361]
[1777277243165,36.81,77682.46,1.39,0.29628,0.00023,14.02303]
[1777277245312,36.81,77682.46,1.39,0.29627,0.00023,14.02299]
[1777277246182,36.8,77677.35,1.39,0.29509,0.00023,13.99626]
[1777277247189,36.8,77671.09,1.39,0.29364,0.00023,13.96344]
[1777277252356,36.8,77669.93,1.39,0.2933,0.00023,13.9509]
[1777277257364,36.8,77667.37,1.39,0.2927,0.00023,13.93705]
[1777277257435,36.8,77667.37,1.39,0.2927,0.00023,13.93705]
[1777277258269,36.8,77667.37,1.39,0.29269,0.00023,13.93698]
[1777277260322,36.8,77662.31,1.39,0.29152,0.00023,13.91009]
[1777277262589,36.8,77662.42,1.39,0.29154,0.00023,13.91051]
[1777277263304,36.8,77655.42,1.39,0.28993,0.00023,13.87326]
[1777277263491,36.8,77655.42,1.39,0.28993,0.00023,13.87326]
[1777277264311,36.8,77653.77,1.39,0.28955,0.00023,13.8644]
[1777277267332,36.8,77648.99,1.39,0.28845,0.00023,13.8387]
[1777277269225,36.8,77647.66,1.39,0.28814,0.00023,13.83155]
[1777277269346,36.79,77647.44,1.39,0.28809,0.00023,13.8303]
[1777277271710,36.79,77647.81,1.39,0.28817,0.00023,13.83213]
[1777277271720,36.79,77647.81,1.39,0.28817,0.00023,13.83213]
[1777277272005,36.79,77647.81,1.39,0.28817,0.00023,13.83213]
[1777277272365,36.79,77647.09,1.39,0.288,0.00023,13.8282]
[1777277272804,36.79,77647.09,1.39,0.288,0.00023,13.8282]
[1777277275063,36.79,77646.93,1.39,0.28796,0.00023,13.82721]
[1777277275418,36.79,77647.36,1.39,0.28805,0.00023,13.82946]
[1777277275678,36.79,77647.36,1.39,0.28805,0.00023,13.82946]
[1777277276395,36.79,77646.89,1.39,0.28794,0.00023,13.82688]
[1777277277702,36.79,77647.19,1.39,0.28801,0.00023,13.82843]
[1777277277740,36.79,77647.19,1.39,0.28801,0.00023,13.82843]
[1777277282754,36.79,77647.68,1.39,0.28811,0.00023,13.83083]
[1777277283740,36.79,77647.8,1.39,0.28814,0.00023,13.83144]
[1777277286448,36.79,77647.26,1.39,0.28801,0.00023,13.82844]
[1777277286460,36.79,77647.26,1.39,0.28801,0.00023,13.82844]
[1777277286489,36.79,77647.26,1.39,0.28801,0.00023,13.82844]
[1777277286587,36.79,77647.26,1.39,0.28801,0.00023,13.82844]
[1777277286623,36.79,77647.26,1.39,0.28801,0.00023,13.82844]
[1777277286972,36.79,77646.36,1.39,0.2878,0.00023,13.82361]
[1777277287978,36.79,77646.36,1.39,0.2878,0.00023,13.82361]
[1777277288107,36.79,77646.36,1.39,0.2878,0.00023,13.82361]
[1777277288130,36.79,77646.36,1.39,0.2878,0.00023,13.82361]
[1777277288156,36.79,77646.36,1.39,0.2878,0.00023,13.82361]
[1777277288259,36.79,77643.28,1.39,0.28709,0.00023,13.80696]
[1777277289811,36.79,77643.28,1.39,0.28709,0.00023,13.80685]
[1777277290367,36.79,77624.79,1.39,0.28288,0.00023,13.7066]
[1777277291767,36.79,77625.73,1.39,0.28309,0.00023,13.71171]
[1777277291793,36.79,77625.73,1.39,0.28309,0.00023,13.71171]
[1777277291883,36.79,77625.73,1.39,0.28309,0.00023,13.71171]
[1777277292368,36.79,77626.63,1.39,0.28329,0.00023,13.71659]
[1777277292787,36.79,77626.63,1.39,0.28329,0.00023,13.71659]
[1777277292811,36.79,77626.63,1.39,0.28329,0.00023,13.71659]
[1777277293074,36.79,77630.32,1.39,0.28413,0.00023,13.73667]
[1777277293852,36.79,77630.32,1.39,0.28413,0.00023,13.73667]
[1777277293880,36.79,77630.32,1.39,0.28413,0.00023,13.73667]
[1777277293898,36.78,77631.17,1.39,0.28432,0.00023,13.74125]
[1777277295837,36.78,77629.77,1.39,0.284,0.00023,13.73359]
[1777277296400,36.78,77631.05,1.39,0.28429,0.00023,13.74045]
[1777277301417,36.78,77632.02,1.39,0.2845,0.00023,13.7455]
[1777277301759,36.78,77631.14,1.39,0.2843,0.00023,13.74066]
[1777277301778,36.78,77631.14,1.39,0.2843,0.00023,13.74066]
[1777277301793,36.78,77631.14,1.39,0.2843,0.00023,13.74066]
[1777277301797,36.78,77631.14,1.39,0.2843,0.00023,13.74066]
[1777277301807,36.78,77631.14,1.39,0.2843,0.00023,13.74066]
[1777277301911,36.78,77631.14,1.39,0.2843,0.00023,13.74066]
[1777277302423,36.78,77631.37,1.39,0.28435,0.00023,13.74185]
[1777277307113,36.78,77634.05,1.39,0.28495,0.00023,13.75619]
[1777277307155,36.78,77634.05,1.39,0.28495,0.00023,13.75619]
[1777277307173,36.78,77633.84,1.39,0.2849,0.00023,13.75505]
[1777277310016,36.78,77634.86,1.39,0.28513,0.00023,13.76043]
[1777277310043,36.78,77634.86,1.39,0.28513,0.00023,13.76043]
[1777277310095,36.78,77635.14,1.39,0.28519,0.00023,13.76187]
[1777277312021,36.78,77634.25,1.39,0.28491,0.00023,13.75056]
[1777277312031,36.78,77634.25,1.39,0.28491,0.00023,13.75056]
[1777277312064,36.78,77634.25,1.39,0.28491,0.00023,13.75056]
[1777277312122,36.78,77632.2,1.39,0.28444,0.00023,13.73936]
[1777277314045,36.78,77631.42,1.39,0.28426,0.00023,13.73504]
[1777277314081,36.78,77631.42,1.39,0.28426,0.00023,13.73504]
[1777277314182,36.77,77631.16,1.39,0.2842,0.00023,13.73354]
[1777277316035,36.77,77631.92,1.39,0.28437,0.00023,13.73759]
[1777277316366,36.77,77632.54,1.39,0.2845,0.00023,13.74078]
[1777277318070,36.77,77632.9,1.39,0.28458,0.00023,13.74264]
[1777277318153,36.77,77632.62,1.39,0.28451,0.00023,13.74112]
[1777277322985,36.77,77632.53,1.39,0.28448,0.00023,13.74028]
[1777277323008,36.77,77632.53,1.39,0.28448,0.00023,13.74028]
[1777277328758,36.76,77630.63,1.39,0.28402,0.00023,13.72932]
[1777277333795,36.76,77629.0,1.39,0.28363,0.00023,13.71999]
[1777277338829,36.76,77626.55,1.39,0.28305,0.00023,13.70619]
[1777277342021,36.76,77626.63,1.39,0.28306,0.00023,13.70644]
[1777277342031,36.76,77626.63,1.39,0.28306,0.00023,13.70644]
[1777277347891,36.75,77624.34,1.39,0.28251,0.00023,13.69333]
[1777277352926,36.75,77624.79,1.39,0.2826,0.00023,13.69536]
[1777277357961,36.74,77626.92,1.39,0.28306,0.00023,13.70655]
[1777277363000,36.74,77631.87,1.39,0.28417,0.00023,13.73303]
[1777277368037,36.74,77633.4,1.39,0.28449,0.00023,13.74081]
[1777277372686,36.73,77636.0,1.39,0.285,0.00023,13.74811]
[1777277373469,36.73,77636.0,1.39,0.285,0.00023,13.74811]
[1777277373506,36.73,77642.22,1.39,0.28641,0.00023,13.78159]
[1777277373524,36.73,77642.22,1.39,0.28641,0.00023,13.78159]
[1777277373532,36.73,77642.22,1.39,0.28641,0.00023,13.78159]
[1777277373788,36.73,77642.22,1.39,0.28641,0.00023,13.78159]
[1777277374121,36.73,77626.25,1.39,0.28277,0.00023,13.6948]
[1777277374981,36.73,77626.25,1.39,0.28277,0.00023,13.6948]
[1777277376595,36.73,77621.82,1.39,0.28175,0.00023,13.67036]
[1777277376607,36.73,77621.82,1.39,0.28175,0.00023,13.67036]
[1777277376652,36.73,77621.82,1.39,0.28175,0.00023,13.67036]
[1777277377398,36.73,77625.17,1.39,0.28251,0.00023,13.68868]
[1777277378468,36.73,77631.32,1.39,0.28391,0.00023,13.72223]
[1777277378740,36.73,77631.32,1.39,0.28391,0.00023,13.72223]
[1777277378747,36.73,77631.32,1.39,0.28391,0.00023,13.72223]
[1777277378757,36.73,77631.32,1.39,0.28391,0.00023,13.72223]
[1777277378761,36.73,77631.32,1.39,0.28391,0.00023,13.72223]
[1777277380722,36.73,77631.78,1.39,0.28402,0.00023,13.72469]
[1777277380740,36.73,77631.78,1.39,0.28402,0.00023,13.72469]
[1777277381130,36.73,77633.52,1.39,0.28441,0.00023,13.73411]
[1777277382753,36.73,77631.65,1.39,0.28398,0.00023,13.72388]
[1777277383461,36.73,77626.69,1.39,0.28285,0.00023,13.69677]
[1777277386787,36.73,77630.77,1.39,0.28378,0.00023,13.719]
[1777277386790,36.73,77630.77,1.39,0.28378,0.00023,13.719]
[1777277386821,36.73,77630.77,1.39,0.28378,0.00023,13.719]
[1777277387173,36.73,77630.77,1.39,0.28378,0.00023,13.719]
[1777277388808,36.73,77630.88,1.39,0.2838,0.00023,13.71958]
[1777277389515,36.73,77630.04,1.39,0.28361,0.00023,13.71492]
[1777277390832,36.73,77630.42,1.39,0.28369,0.00023,13.71696]
[1777277390877,36.73,77630.42,1.39,0.28369,0.00023,13.71696]
[1777277391201,36.73,77630.42,1.39,0.28369,0.00023,13.71696]
[1777277392836,36.73,77629.88,1.39,0.28357,0.00023,13.71398]
[1777277393411,36.73,77630.2,1.39,0.28364,0.00023,13.71568]
[1777277398415,36.72,77632.14,1.39,0.28408,0.00023,13.72617]
[1777277398909,36.72,77632.88,1.39,0.28424,0.00023,13.73017]
[1777277398932,36.72,77632.88,1.39,0.28424,0.00023,13.73017]
[1777277399257,36.72,77632.88,1.39,0.28424,0.00023,13.73017]
[1777277400835,36.72,77633.85,1.39,0.28447,0.00023,13.73544]
[1777277400877,36.72,77633.85,1.39,0.28447,0.00023,13.73544]
[1777277401270,36.72,77634.5,1.39,0.28461,0.00023,13.73897]
[1777277402280,36.72,77642.66,1.39,0.28648,0.00023,13.78319]
[1777277402952,36.72,77642.66,1.39,0.28648,0.00023,13.78319]
[1777277403189,36.72,77642.66,1.39,0.28648,0.00023,13.78319]
[1777277403282,36.72,77642.66,1.39,0.28648,0.00023,13.78319]
[1777277403287,36.72,77642.66,1.39,0.28648,0.00023,13.78319]
[1777277403354,36.72,77642.66,1.39,0.28648,0.00023,13.78319]
[1777277403382,36.72,77644.97,1.39,0.28701,0.00023,13.79562]
[1777277405001,36.72,77644.97,1.39,0.287,0.00023,13.79555]
[1777277405035,36.72,77644.97,1.39,0.287,0.00023,13.79555]
[1777277405300,36.72,77640.48,1.39,0.28597,0.00023,13.77124]
[1777277406991,36.72,77638.29,1.39,0.28547,0.00023,13.75934]
[1777277407394,36.72,77638.64,1.39,0.28555,0.00023,13.7612]
[1777277411002,36.72,77639.18,1.39,0.28567,0.00023,13.76406]
[1777277411046,36.72,77639.18,1.39,0.28567,0.00023,13.76406]
[1777277411068,36.72,77639.18,1.39,0.28567,0.00023,13.76406]
[1777277411342,36.72,77639.18,1.39,0.28567,0.00023,13.76406]
[1777277413022,36.72,77638.44,1.39,0.2855,0.00023,13.76003]
[1777277413540,36.72,77629.09,1.39,0.28336,0.00023,13.70915]
[1777277415088,36.72,77627.95,1.39,0.28311,0.00023,13.70296]
[1777277415098,36.72,77627.95,1.39,0.28311,0.00023,13.70296]
[1777277415119,36.72,77627.95,1.39,0.28311,0.00023,13.70296]
[1777277415372,36.72,77627.95,1.39,0.28311,0.00023,13.70296]
[1777277417096,36.72,77627.88,1.39,0.28309,0.00023,13.70262]
[1777277417431,36.72,77629.91,1.39,0.28356,0.00023,13.71379]
[1777277419122,36.72,77629.91,1.39,0.28356,0.00023,13.71383]
[1777277419135,36.72,77629.91,1.39,0.28356,0.00023,13.71383]
[1777277421103,36.72,77628.92,1.39,0.28334,0.00023,13.70848]
[1777277421136,36.72,77628.92,1.39,0.28334,0.00023,13.70848]
[1777277421163,36.72,77628.92,1.39,0.28334,0.00023,13.70848]
[1777277421518,36.72,77628.21,1.39,0.28318,0.00023,13.7047]
[1777277423163,36.73,77628.21,1.39,0.28318,0.00023,13.70475]
[1777277423465,36.73,77627.74,1.39,0.28308,0.00023,13.70224]
[1777277425190,36.73,77627.47,1.39,0.28302,0.00023,13.70081]
[1777277425230,36.73,77627.47,1.39,0.28302,0.00023,13.70081]
[1777277425442,36.73,77627.47,1.39,0.28302,0.00023,13.70081]
[1777277427174,36.73,77629.72,1.39,0.28353,0.00023,13.71319]
[1777277427488,36.73,77630.38,1.39,0.28369,0.00023,13.71682]
[1777277429225,36.73,77630.38,1.39,0.28369,0.00023,13.71686]
[1777277429240,36.73,77630.38,1.39,0.28369,0.00023,13.71686]
[1777277429263,36.73,77630.38,1.39,0.28369,0.00023,13.71686]
[1777277431237,36.73,77627.67,1.39,0.28307,0.00023,13.7021]
[1777277431278,36.73,77627.67,1.39,0.28307,0.00023,13.7021]
[1777277431485,36.73,77625.55,1.39,0.28252,0.00023,13.6842]
[1777277432106,36.73,77625.55,1.39,0.28252,0.00023,13.6842]
[1777277432555,36.73,77632.04,1.39,0.284,0.00023,13.71968]
[1777277435543,36.73,77637.73,1.39,0.28531,0.00023,13.75066]
[1777277437309,36.73,77637.73,1.39,0.28531,0.00023,13.75067]
[1777277437318,36.73,77637.73,1.39,0.28531,0.00023,13.75067]
[1777277437330,36.73,77637.73,1.39,0.28531,0.00023,13.75067]
[1777277437349,36.73,77637.73,1.39,0.28531,0.00023,13.75067]
[1777277439340,36.73,77637.75,1.39,0.28531,0.00023,13.75078]
[1777277439476,36.73,77637.92,1.39,0.28535,0.00023,13.7517]
[1777277443387,36.73,77638.24,1.39,0.28542,0.00023,13.75345]
[1777277443408,36.73,77638.24,1.39,0.28542,0.00023,13.75345]
[1777277444183,36.73,77637.93,1.39,0.28535,0.00023,13.75177]
[1777277444199,36.73,77637.93,1.39,0.28535,0.00023,13.75177]
[1777277444580,36.73,77637.98,1.39,0.28536,0.00023,13.75205]
[1777277445370,36.73,77637.98,1.39,0.28536,0.00023,13.75205]
[1777277445587,36.73,77635.7,1.39,0.28484,0.00023,13.7397]
[1777277447414,36.73,77633.71,1.39,0.28439,0.00023,13.72891]
[1777277447428,36.73,77633.71,1.39,0.28439,0.00023,13.72891]
[1777277451436,36.73,77630.16,1.39,0.28359,0.00023,13.70976]
[1777277451443,36.73,77630.16,1.39,0.28359,0.00023,13.70976]
[1777277451451,36.73,77630.16,1.39,0.28359,0.00023,13.70976]
[1777277453457,36.73,77631.39,1.39,0.28387,0.00023,13.71651]
[1777277453485,36.73,77631.39,1.39,0.28387,0.00023,13.71651]
[1777277453558,36.73,77634.29,1.39,0.28454,0.00023,13.73237]
[1777277455465,36.73,77634.29,1.39,0.28454,0.00023,13.73237]
[1777277455566,36.73,77635.8,1.39,0.28488,0.00023,13.74064]
[1777277457519,36.73,77635.88,1.39,0.2849,0.00023,13.7411]
[1777277457531,36.73,77635.88,1.39,0.2849,0.00023,13.7411]
[1777277457599,36.73,77636.35,1.39,0.28501,0.00023,13.74368]
[1777277459519,36.73,77636.35,1.39,0.28501,0.00023,13.74368]
[1777277460567,36.73,77636.52,1.39,0.28505,0.00023,13.74467]
[1777277461538,36.73,77636.52,1.39,0.28505,0.00023,13.74467]
[1777277461549,36.73,77636.52,1.39,0.28505,0.00023,13.74467]
[1777277463556,36.73,77636.12,1.39,0.28497,0.00023,13.74255]
[1777277463562,36.73,77636.12,1.39,0.28497,0.00023,13.74255]
[1777277463596,36.73,77636.12,1.39,0.28497,0.00023,13.74255]
[1777277463605,36.73,77635.41,1.39,0.2848,0.00023,13.73872]
[1777277465559,36.73,77632.11,1.39,0.28405,0.00023,13.72078]
[1777277466501,36.74,77631.75,1.39,0.28398,0.00023,13.71896]
[1777277467621,36.74,77631.56,1.39,0.28393,0.00023,13.71798]
[1777277467740,36.74,77631.56,1.39,0.28393,0.00023,13.71798]
[1777277469627,36.74,77632.42,1.39,0.28413,0.00023,13.72272]
[1777277470574,36.74,77631.53,1.39,0.28393,0.00023,13.71798]
[1777277473675,36.74,77628.78,1.39,0.28332,0.00023,13.70318]
[1777277473680,36.74,77628.78,1.39,0.28332,0.00023,13.70318]
[1777277473692,36.74,77628.78,1.39,0.28332,0.00023,13.70318]
[1777277475685,36.74,77628.43,1.39,0.28324,0.00023,13.70133]
[1777277475728,36.74,77628.43,1.39,0.28324,0.00023,13.70133]
[1777277476276,36.74,77628.01,1.39,0.28315,0.00023,13.6991]
[1777277477700,36.74,77627.41,1.39,0.28301,0.00023,13.69588]
[1777277478517,36.74,77627.12,1.39,0.28295,0.00023,13.69442]
[1777277479742,36.74,77626.92,1.39,0.28291,0.00023,13.69339]
[1777277479767,36.74,77626.92,1.39,0.28291,0.00023,13.69339]
[1777277479838,36.74,77626.07,1.39,0.28272,0.00023,13.68875]
[1777277481746,36.74,77626.07,1.39,0.28272,0.00023,13.68881]
[1777277482552,36.74,77625.59,1.39,0.28261,0.00023,13.68631]
[1777277487556,36.75,77624.44,1.39,0.28236,0.00023,13.68027]
[1777277487821,36.75,77624.31,1.39,0.28234,0.00023,13.67962]
[1777277487827,36.75,77624.31,1.39,0.28234,0.00023,13.67962]
[1777277487858,36.75,77624.31,1.39,0.28234,0.00023,13.67962]
[1777277487893,36.75,77623.55,1.39,0.28216,0.00023,13.67546]
[1777277489833,36.75,77623.55,1.39,0.28217,0.00023,13.67552]
[1777277490537,36.75,77622.06,1.39,0.28183,0.00023,13.66748]
[1777277493867,36.75,77621.83,1.39,0.28172,0.00023,13.66]
[1777277493883,36.75,77621.83,1.39,0.28172,0.00023,13.66]
[1777277498886,36.75,77621.07,1.39,0.28156,0.00023,13.6562]
[1777277503907,36.75,77620.16,1.39,0.28137,0.00023,13.6516]
[1777277503974,36.75,77620.16,1.39,0.28137,0.00023,13.6516]
[1777277503988,36.75,77620.16,1.39,0.28137,0.00023,13.6516]
[1777277504008,36.75,77620.16,1.39,0.28137,0.00023,13.6516]
[1777277504111,36.75,77619.43,1.39,0.28121,0.00023,13.64759]
[1777277505990,36.76,77619.43,1.39,0.28121,0.00023,13.64767]
[1777277506568,36.76,77619.26,1.39,0.28118,0.00023,13.64691]
[1777277508010,36.76,77619.26,1.39,0.28118,0.00023,13.64699]
[1777277508024,36.76,77619.26,1.39,0.28118,0.00023,13.64699]
[1777277510033,36.76,77619.42,1.39,0.28123,0.00023,13.64804]
[1777277510051,36.76,77619.42,1.39,0.28123,0.00023,13.64804]
[1777277510060,36.76,77619.42,1.39,0.28123,0.00023,13.64804]
[1777277510065,36.76,77619.42,1.39,0.28123,0.00023,13.64804]
[1777277512054,36.76,77618.96,1.39,0.28113,0.00023,13.6456]
[1777277512071,36.76,77618.96,1.39,0.28113,0.00023,13.6456]
[1777277512152,36.76,77618.71,1.39,0.28107,0.00023,13.64431]
[1777277514078,36.76,77618.71,1.39,0.28108,0.00023,13.64439]
[1777277514634,36.76,77618.44,1.39,0.28102,0.00023,13.64308]
[1777277518485,36.76,77618.19,1.39,0.28098,0.00023,13.64194]
[1777277518544,36.76,77618.19,1.39,0.28098,0.00023,13.64194]
[1777277518585,36.76,77618.01,1.39,0.28094,0.00023,13.64103]
[1777277518805,36.76,77618.01,1.39,0.28094,0.00023,13.64103]
[1777277518956,36.76,77618.01,1.39,0.28094,0.00023,13.64103]
[1777277519115,36.76,77626.36,1.39,0.28283,0.00023,13.68677]
[1777277520193,36.76,77634.2,1.39,0.28462,0.00023,13.72956]
[1777277521846,36.77,77635.76,1.39,0.28498,0.00023,13.73807]
[1777277521880,36.77,77635.76,1.39,0.28498,0.00023,13.73807]
[1777277522279,36.77,77638.65,1.39,0.28564,0.00023,13.75373]
[1777277523525,36.77,77645.55,1.39,0.28722,0.00023,13.791]
[1777277525631,36.77,77645.43,1.39,0.28719,0.00023,13.79036]
[1777277525643,36.77,77645.43,1.39,0.28719,0.00023,13.79036]
[1777277525677,36.77,77645.36,1.39,0.28718,0.00023,13.79]
[1777277525734,36.77,77645.36,1.39,0.28718,0.00023,13.79]
[1777277526283,36.77,77645.36,1.39,0.28718,0.00023,13.79]
[1777277526342,36.77,77645.36,1.39,0.28718,0.00023,13.79]
[1777277526401,36.77,77645.36,1.39,0.28718,0.00023,13.79]
[1777277526460,36.77,77645.36,1.39,0.28718,0.00023,13.79]
[1777277526520,36.77,77645.36,1.39,0.28718,0.00023,13.79]
[1777277526579,36.77,77645.36,1.39,0.28718,0.00023,13.79]
[1777277526609,36.77,77645.36,1.39,0.28718,0.00023,13.79]
[1777277526653,36.77,77646.01,1.39,0.28733,0.00023,13.7935]
[1777277526697,36.77,77646.01,1.39,0.28733,0.00023,13.7935]
[1777277526727,36.77,77646.01,1.39,0.28733,0.00023,13.7935]
[1777277526814,36.77,77646.01,1.39,0.28733,0.00023,13.7935]
[1777277526844,36.77,77646.01,1.39,0.28733,0.00023,13.7935]
[1777277526903,36.77,77646.01,1.39,0.28733,0.00023,13.7935]
[1777277526932,36.77,77646.01,1.39,0.28733,0.00023,13.7935]
[1777277532188,36.77,77647.26,1.39,0.28761,0.00023,13.80022]
[1777277537533,36.77,77648.08,1.39,0.2878,0.00023,13.80458]
[1777277543267,36.76,77651.67,1.39,0.28862,0.00023,13.82366]
[1777277548525,36.76,77649.64,1.39,0.28815,0.00023,13.81285]
[1777277548627,36.77,77644.88,1.39,0.28707,0.00023,13.78732]
[1777277550448,36.77,77644.47,1.39,0.28697,0.00023,13.78511]
[1777277550478,36.77,77644.47,1.39,0.28697,0.00023,13.78511]
[1777277550528,36.77,77644.59,1.39,0.287,0.00023,13.78583]
[1777277552470,36.77,77644.66,1.39,0.28695,0.00023,13.7798]
[1777277552535,36.77,77644.8,1.39,0.28698,0.00023,13.78059]
[1777277558372,36.77,77645.39,1.39,0.28712,0.00023,13.78372]
[1777277563408,36.76,77644.45,1.39,0.2869,0.00023,13.77858]
[1777277568442,36.76,77644.09,1.39,0.28681,0.00023,13.77654]
[1777277573491,36.76,77645.39,1.39,0.2871,0.00023,13.78344]
[1777277578512,36.76,77648.71,1.39,0.28786,0.00023,13.80117]
[1777277583548,36.76,77654.23,1.39,0.28912,0.00023,13.83054]
[1777277583787,36.76,77654.23,1.39,0.28912,0.00023,13.83054]
[1777277584555,36.76,77653.42,1.39,0.28893,0.00023,13.82614]
[1777277585563,36.76,77648.35,1.39,0.28776,0.00023,13.79889]
[1777277589592,36.76,77643.34,1.39,0.28661,0.00023,13.77179]
[1777277593843,36.76,77642.19,1.39,0.28634,0.00023,13.76549]
[1777277594914,36.76,77642.08,1.39,0.28631,0.00023,13.76487]
[1777277594928,36.76,77642.08,1.39,0.28631,0.00023,13.76487]
[1777277595016,36.76,77641.29,1.39,0.28613,0.00023,13.7606]
[1777277600036,36.76,77640.6,1.39,0.28597,0.00023,13.75674]
[1777277605038,36.76,77639.49,1.39,0.28571,0.00023,13.7506]
[1777277606730,36.75,77639.43,1.39,0.28569,0.00023,13.75025]
[1777277606740,36.75,77626.39,1.39,0.28272,0.00023,13.67933]
[1777277606830,36.75,77626.39,1.39,0.28272,0.00023,13.67933]
[1777277606989,36.75,77626.39,1.39,0.28272,0.00023,13.67933]
[1777277607112,36.75,77626.39,1.39,0.28272,0.00023,13.67933]
[1777277607259,36.75,77626.39,1.39,0.28272,0.00023,13.67933]
[1777277607272,36.75,77626.39,1.39,0.28272,0.00023,13.67933]
[1777277607381,36.75,77626.39,1.39,0.28272,0.00023,13.67933]
[1777277607716,36.75,77626.39,1.39,0.28271,0.00023,13.67914]
[1777277608040,36.75,77626.39,1.39,0.28271,0.00023,13.67914]
[1777277608068,36.75,77626.39,1.39,0.28271,0.00023,13.67914]
[1777277608163,36.75,77626.39,1.39,0.28271,0.00023,13.67914]
[1777277608228,36.75,77626.39,1.39,0.28271,0.00023,13.67914]
[1777277608398,36.75,77626.39,1.39,0.28271,0.00023,13.67914]
[1777277608447,36.75,77626.39,1.39,0.28271,0.00023,13.67914]
[1777277608627,36.75,77626.39,1.39,0.28271,0.00023,13.67914]
[1777277608666,36.75,77626.39,1.39,0.28271,0.00023,13.67914]
[1777277608708,36.75,77626.39,1.39,0.28271,0.00023,13.67914]
[1777277608717,36.75,77626.39,1.39,0.28271,0.00023,13.67914]
[1777277608725,36.75,77626.39,1.39,0.28271,0.00023,13.67914]
[1777277608726,36.75,77616.06,1.39,0.28036,0.00023,13.62234]
[1777277609101,36.75,77616.06,1.39,0.28036,0.00023,13.62234]
[1777277609127,36.75,77616.06,1.39,0.28036,0.00023,13.62234]
[1777277609730,36.75,77616.06,1.39,0.28036,0.00023,13.62223]
[1777277611176,36.75,77617.78,1.39,0.28074,0.00023,13.63158]
[1777277611745,36.75,77620.72,1.39,0.28133,0.00023,13.64118]
[1777277615185,36.75,77619.13,1.39,0.28096,0.00023,13.63212]
[1777277615195,36.75,77619.13,1.39,0.28096,0.00023,13.63212]
[1777277615644,36.75,77620.04,1.39,0.28116,0.00023,13.63702]
[1777277617201,36.75,77620.04,1.39,0.28116,0.00023,13.63702]
[1777277617742,36.74,77620.21,1.39,0.28119,0.00023,13.63776]
[1777277619751,36.74,77625.09,1.39,0.28229,0.00023,13.66434]
[1777277620227,36.74,77625.09,1.39,0.28229,0.00023,13.66434]
[1777277620240,36.74,77625.09,1.39,0.28229,0.00023,13.66434]
[1777277620249,36.74,77625.09,1.39,0.28229,0.00023,13.66434]
[1777277620332,36.74,77625.09,1.39,0.28229,0.00023,13.66434]
[1777277620454,36.74,77625.54,1.39,0.28239,0.00023,13.6668]
[1777277622339,36.74,77633.53,1.39,0.28421,0.00023,13.71018]
[1777277623252,36.74,77633.53,1.39,0.28421,0.00023,13.71018]
[1777277623276,36.74,77633.53,1.39,0.28421,0.00023,13.71018]
[1777277623346,36.74,77633.53,1.39,0.28421,0.00023,13.71018]
[1777277623366,36.74,77633.53,1.39,0.28421,0.00023,13.71018]
[1777277623402,36.74,77633.53,1.39,0.28421,0.00023,13.71018]
[1777277623691,36.74,77633.53,1.39,0.28421,0.00023,13.71018]
[1777277623730,36.74,77633.53,1.39,0.28421,0.00023,13.71018]
[1777277623502,36.74,77633.62,1.39,0.28422,0.00023,13.71053]
[1777277623890,36.74,77633.62,1.39,0.28422,0.00023,13.71053]
[1777277624107,36.74,77633.62,1.39,0.28422,0.00023,13.71053]
[1777277624198,36.74,77634.11,1.39,0.28433,0.00023,13.71306]
[1777277625291,36.74,77634.11,1.39,0.28433,0.00023,13.71306]
[1777277625307,36.74,77634.11,1.39,0.28433,0.00023,13.71306]
[1777277625379,36.74,77636.09,1.39,0.28477,0.00023,13.72367]
[1777277626125,36.74,77636.09,1.39,0.28477,0.00023,13.72367]
[1777277626135,36.74,77636.09,1.39,0.28477,0.00023,13.72367]
[1777277626140,36.74,77636.09,1.39,0.28477,0.00023,13.72367]
[1777277626164,36.74,77636.09,1.39,0.28477,0.00023,13.72367]
[1777277626226,36.74,77636.86,1.39,0.28494,0.00023,13.7277]
[1777277627256,36.74,77636.86,1.39,0.28494,0.00023,13.7277]
[1777277627668,36.74,77636.91,1.39,0.28494,0.00023,13.72772]
[1777277629285,36.73,77637.91,1.39,0.28517,0.00023,13.73305]
[1777277629297,36.73,77637.91,1.39,0.28517,0.00023,13.73305]
[1777277629449,36.73,77637.91,1.39,0.28517,0.00023,13.73305]
[1777277629509,36.73,77637.91,1.39,0.28517,0.00023,13.73305]
[1777277629872,36.73,77637.91,1.39,0.28516,0.00023,13.73295]
[1777277631288,36.73,77637.91,1.39,0.28516,0.00023,13.73295]
[1777277631782,36.73,77638.94,1.39,0.28539,0.00023,13.73834]
[1777277633321,36.73,77639.16,1.39,0.28544,0.00023,13.73944]
[1777277633334,36.73,77639.16,1.39,0.28544,0.00023,13.73944]
[1777277637357,36.73,77641.09,1.39,0.28586,0.00023,13.74952]
[1777277637371,36.73,77641.09,1.39,0.28586,0.00023,13.74952]
[1777277641391,36.73,77644.37,1.39,0.2866,0.00023,13.76694]
[1777277641402,36.73,77644.37,1.39,0.2866,0.00023,13.76694]
[1777277641418,36.73,77644.37,1.39,0.2866,0.00023,13.76694]
[1777277643418,36.73,77644.87,1.39,0.28671,0.00023,13.76957]
[1777277643425,36.73,77644.87,1.39,0.28671,0.00023,13.76957]
[1777277643431,36.73,77644.87,1.39,0.28671,0.00023,13.76957]
[1777277648450,36.72,77643.07,1.39,0.28628,0.00023,13.75956]
[1777277653499,36.72,77643.35,1.39,0.28633,0.00023,13.76065]
[1777277658533,36.72,77642.15,1.39,0.28604,0.00023,13.75373]
[1777277661603,36.71,77645.01,1.39,0.28668,0.00023,13.76891]
[1777277661613,36.71,77645.01,1.39,0.28668,0.00023,13.76891]
[1777277661622,36.71,77645.01,1.39,0.28668,0.00023,13.76891]
[1777277663622,36.71,77645.7,1.39,0.28683,0.00023,13.77254]
[1777277663724,36.71,77646.12,1.39,0.28692,0.00023,13.77461]
[1777277669148,36.71,77643.35,1.39,0.28627,0.00023,13.75919]
[1777277675191,36.7,77644.24,1.39,0.28638,0.00023,13.75706]
[1777277680226,36.7,77644.83,1.39,0.28649,0.00023,13.75982]
[1777277683250,36.7,77635.8,1.39,0.28441,0.00023,13.71057]
[1777277688281,36.68,77637.52,1.39,0.28474,0.00023,13.71832]
[1777277693316,36.65,77637.3,1.39,0.28451,0.00023,13.71299]
[1777277698431,36.6,77635.98,1.39,0.2839,0.00023,13.69876]
[1777277700917,36.59,77643.76,1.39,0.28567,0.00023,13.74088]
[1777277707417,36.59,77644.69,1.39,0.28586,0.00023,13.74527]
[1777277708108,36.59,77644.69,1.39,0.28586,0.00023,13.74527]
[1777277708139,36.59,77644.69,1.39,0.28586,0.00023,13.74527]
[1777277708496,36.59,77644.69,1.39,0.28586,0.00023,13.74527]
[1777277708534,36.59,77644.69,1.39,0.28586,0.00023,13.74527]
[1777277708601,36.59,77648.2,1.39,0.28666,0.00023,13.76421]
[1777277710102,36.59,77648.2,1.39,0.28666,0.00023,13.7641]
[1777277710439,36.59,77651.88,1.39,0.2875,0.00023,13.78393]
[1777277713451,36.58,77653.25,1.39,0.28781,0.00023,13.79111]
[1777277713674,36.58,77653.25,1.39,0.28781,0.00023,13.79111]
[1777277713814,36.58,77653.25,1.39,0.28781,0.00023,13.79111]
[1777277713854,36.58,77653.25,1.39,0.28781,0.00023,13.79111]
[1777277713867,36.58,77655.13,1.39,0.28823,0.00023,13.80114]
[1777277715480,36.58,77668.25,1.39,0.29126,0.00023,13.87131]
[1777277717564,36.58,77671.69,1.39,0.29205,0.00023,13.88949]
[1777277722632,36.58,77670.53,1.39,0.29177,0.00023,13.883]
[1777277728570,36.57,77667.69,1.39,0.29109,0.00023,13.86731]
[1777277733867,36.57,77664.74,1.39,0.29031,0.00023,13.84466]
[1777277739289,36.56,77665.24,1.39,0.29039,0.00023,13.84645]
[1777277745710,36.55,77663.82,1.39,0.29001,0.00023,13.83763]
[1777277746454,36.55,77663.82,1.39,0.29001,0.00023,13.83763]
[1777277746721,36.55,77663.68,1.39,0.28997,0.00023,13.83673]
[1777277751829,36.55,77663.3,1.39,0.28986,0.00023,13.83438]
[1777277757795,36.54,77661.83,1.39,0.28946,0.00023,13.825]
[1777277762830,36.53,77661.37,1.39,0.28931,0.00023,13.82165]
[1777277767866,36.52,77660.57,1.39,0.28909,0.00023,13.81648]
[1777277770343,36.52,77660.17,1.39,0.28899,0.00023,13.81416]
[1777277770384,36.52,77660.17,1.39,0.28899,0.00023,13.81416]
[1777277770396,36.52,77660.17,1.39,0.28899,0.00023,13.81416]
[1777277770893,36.52,77652.11,1.39,0.28711,0.00023,13.77024]
[1777277772133,36.52,77652.11,1.39,0.2871,0.00023,13.77009]
[1777277772146,36.52,77652.11,1.39,0.2871,0.00023,13.77009]
[1777277772751,36.52,77652.11,1.39,0.2871,0.00023,13.77009]
[1777277772756,36.52,77652.11,1.39,0.2871,0.00023,13.77009]
[1777277772901,36.51,77653.78,1.39,0.28748,0.00023,13.77899]
[1777277777936,36.51,77650.68,1.39,0.28673,0.00023,13.76138]
[1777277783264,36.5,77652.34,1.39,0.28708,0.00023,13.76976]
[1777277788484,36.5,77650.78,1.39,0.28669,0.00023,13.76045]
[1777277794527,36.49,77651.67,1.39,0.28679,0.00023,13.75817]
[1777277800092,36.48,77649.03,1.39,0.28614,0.00023,13.7429]
[1777277805647,36.48,77650.33,1.39,0.28642,0.00023,13.74941]
[1777277810744,36.47,77650.39,1.39,0.28641,0.00023,13.74933]
[1777277816204,36.47,77650.28,1.39,0.28636,0.00023,13.74808]
[1777277821657,36.47,77653.89,1.39,0.28718,0.00023,13.76736]
[1777277821702,36.47,77662.67,1.39,0.28921,0.00023,13.81474]
[1777277827285,36.46,77666.61,1.39,0.2901,0.00023,13.8353]
[1777277832320,36.46,77668.69,1.39,0.29055,0.00023,13.8458]
[1777277837354,36.45,77668.74,1.39,0.29053,0.00023,13.84539]
[1777277842389,36.44,77669.05,1.39,0.29057,0.00023,13.84634]
[1777277847424,36.44,77664.6,1.39,0.2895,0.00023,13.8216]
[1777277852784,36.43,77667.44,1.39,0.29007,0.00023,13.82993]
[1777277858975,36.42,77668.92,1.39,0.29036,0.00023,13.8368]
[1777277864543,36.42,77669.16,1.39,0.29039,0.00023,13.83745]
[1777277869578,36.41,77670.34,1.39,0.29064,0.00023,13.84314]
[1777277875620,36.41,77671.46,1.39,0.29086,0.00023,13.84836]
[1777277880630,36.4,77673.54,1.39,0.29132,0.00023,13.85898]
[1777277881771,36.4,77675.09,1.39,0.29167,0.00023,13.867]
[1777277882023,36.4,77683.13,1.39,0.29355,0.00023,13.90977]
[1777277882492,36.4,77683.13,1.39,0.29355,0.00023,13.90977]
[1777277882806,36.4,77683.13,1.39,0.29355,0.00023,13.90977]
[1777277882954,36.4,77683.13,1.39,0.29355,0.00023,13.90977]
[1777277883788,36.4,77682.94,1.39,0.29349,0.00023,13.90862]
[1777277883885,36.4,77681.16,1.39,0.29307,0.00023,13.899]
[1777277888935,36.39,77680.65,1.39,0.29293,0.00023,13.89586]
[1777277888962,36.39,77680.8,1.39,0.29296,0.00023,13.89638]
[1777277889252,36.39,77680.8,1.39,0.29296,0.00023,13.89638]
[1777277890729,36.39,77692.99,1.39,0.29581,0.00023,13.96085]
[1777277892631,36.39,77694.46,1.39,0.29614,0.00024,13.9684]
[1777277892643,36.39,77694.46,1.39,0.29614,0.00024,13.9684]
[1777277892733,36.39,77694.46,1.39,0.29614,0.00024,13.9684]
[1777277894758,36.35,77688.98,1.39,0.29466,0.00023,13.93525]
[1777277899797,36.3,77689.23,1.39,0.29446,0.00024,13.9309]
[1777277901162,36.3,77689.23,1.39,0.29446,0.00024,13.9309]
[1777277902277,36.3,77689.38,1.39,0.29448,0.00024,13.93135]
[1777277902817,36.3,77689.32,1.39,0.29446,0.00024,13.93086]
[1777277904831,36.29,77684.46,1.39,0.2933,0.00023,13.90463]
[1777277909865,36.23,77682.18,1.39,0.29241,0.00023,13.88469]
[1777277914902,36.16,77681.1,1.39,0.29172,0.00024,13.8643]
[1777277918934,36.14,77675.43,1.39,0.29031,0.00023,13.83188]
[1777277923965,36.1,77672.49,1.39,0.28936,0.00023,13.81019]
[1777277929045,36.09,77672.34,1.39,0.28931,0.00023,13.80891]
[1777277930010,36.09,77659.12,1.39,0.2862,0.00023,13.73633]
[1777277932021,36.09,77657.42,1.39,0.2858,0.00023,13.72683]
[1777277932046,36.09,77657.42,1.39,0.2858,0.00023,13.72683]
[1777277932263,36.09,77657.2,1.39,0.28574,0.00023,13.72547]
[1777277933028,36.09,77657.41,1.39,0.28578,0.00023,13.72649]
[1777277938065,36.08,77659.55,1.39,0.28625,0.00023,13.73752]
[1777277943098,36.08,77661.31,1.39,0.28663,0.00023,13.74647]
[1777277944586,36.08,77661.31,1.39,0.28663,0.00023,13.74647]
[1777277944824,36.07,77664.34,1.39,0.28733,0.00023,13.76293]
[1777277947126,36.07,77658.85,1.39,0.28603,0.00023,13.73235]
[1777277952162,36.07,77663.46,1.39,0.28708,0.00023,13.75704]
[1777277956540,36.06,77665.38,1.39,0.28751,0.00023,13.76714]
[1777277956907,36.06,77667.76,1.39,0.28806,0.00023,13.78003]
[1777277959903,36.05,77673.85,1.39,0.28941,0.00023,13.81147]
[1777277965072,36.04,77677.63,1.39,0.29027,0.00024,13.83135]
[1777277970568,36.03,77673.65,1.39,0.28929,0.00023,13.80871]
[1777277972747,36.03,77673.05,1.39,0.28906,0.00023,13.79875]
[1777277972897,36.03,77671.62,1.39,0.28872,0.00023,13.79081]
[1777277973902,36.03,77664.6,1.39,0.28707,0.00023,13.75221]
[1777277979836,36.02,77663.7,1.39,0.28682,0.00023,13.74632]
[1777277985392,36.01,77664.46,1.39,0.28696,0.00023,13.74964]
[1777277991435,36.01,77664.37,1.39,0.2869,0.00023,13.7483]
[1777277996887,36.0,77663.66,1.39,0.28671,0.00023,13.74386]
[1777277996994,36.0,77663.68,1.39,0.2867,0.00023,13.74371]
[1777278002513,36.0,77663.95,1.39,0.28674,0.00023,13.74455]
[1777278007547,35.99,77663.9,1.39,0.2867,0.00023,13.74368]
[1777278012583,35.99,77663.23,1.39,0.28652,0.00023,13.73943]
[1777278018033,35.98,77663.21,1.39,0.28649,0.00023,13.73891]
[1777278023659,35.98,77663.05,1.39,0.28643,0.00023,13.73732]
[1777278029701,35.97,77663.22,1.39,0.28644,0.00023,13.73766]
[1777278034739,35.97,77663.38,1.39,0.28639,0.00023,13.73163]
[1777278039774,35.96,77663.22,1.39,0.28633,0.00023,13.73025]
[1777278043244,35.96,77664.08,1.39,0.28651,0.00023,13.73468]
[1777278043805,35.96,77663.7,1.39,0.28642,0.00023,13.73248]
[1777278044810,35.96,77670.22,1.39,0.28795,0.00024,13.76823]
[1777278049845,35.95,77672.52,1.39,0.28846,0.00024,13.7801]
[1777278053437,35.95,77670.11,1.39,0.28787,0.00024,13.76645]
[1777278053872,35.95,77668.62,1.39,0.28751,0.00023,13.75813]
[1777278058908,35.94,77666.55,1.39,0.287,0.00023,13.74606]
[1777278059717,35.94,77666.55,1.39,0.287,0.00023,13.74606]
[1777278059744,35.94,77666.55,1.39,0.287,0.00023,13.74606]
[1777278059917,35.94,77666.78,1.39,0.28704,0.00023,13.7472]
[1777278060940,35.94,77657.85,1.39,0.28494,0.00023,13.69772]
[1777278065960,35.94,77662.28,1.39,0.28596,0.00023,13.72172]
[1777278068992,35.94,77668.28,1.39,0.28735,0.00024,13.75448]
[1777278074024,35.93,77668.04,1.39,0.28728,0.00024,13.75271]
[1777278076404,35.93,77670.56,1.39,0.28785,0.00024,13.76621]
[1777278076423,35.93,77670.56,1.39,0.28785,0.00024,13.76621]
[1777278076576,35.93,77670.56,1.39,0.28785,0.00024,13.76621]
[1777278078534,35.93,77671.41,1.39,0.28804,0.00024,13.77064]
[1777278079067,35.93,77671.7,1.39,0.28811,0.00024,13.77211]
[1777278081083,35.92,77665.49,1.39,0.28663,0.00023,13.73765]
[1777278086119,35.92,77666.05,1.39,0.28675,0.00023,13.74032]
[1777278091153,35.92,77668.3,1.39,0.28718,0.00024,13.74581]
[1777278091459,35.92,77668.3,1.39,0.28718,0.00024,13.74581]
[1777278091852,35.92,77668.3,1.39,0.28718,0.00024,13.74581]
[1777278093862,35.92,77668.06,1.39,0.28712,0.00024,13.7444]
[1777278094175,35.91,77668.06,1.39,0.28711,0.00024,13.74408]
[1777278099210,35.91,77668.44,1.39,0.28717,0.00024,13.7454]
[1777278101125,35.91,77668.43,1.39,0.28716,0.00024,13.74519]
[1777278101142,35.91,77668.43,1.39,0.28716,0.00024,13.74519]
[1777278101159,35.91,77668.43,1.39,0.28716,0.00024,13.74519]
[1777278101197,35.91,77668.43,1.39,0.28716,0.00024,13.74519]
[1777278101225,35.9,77668.4,1.39,0.28714,0.00024,13.74488]
[1777278101340,35.9,77668.4,1.39,0.28714,0.00024,13.74488]
[1777278102012,35.9,77668.4,1.39,0.28714,0.00024,13.74488]
[1777278102230,35.9,77667.84,1.39,0.287,0.00024,13.74158]
[1777278104530,35.9,77667.55,1.39,0.28691,0.00024,13.73955]
[1777278105244,35.9,77667.14,1.39,0.28681,0.00024,13.73708]
[1777278106041,35.9,77667.14,1.39,0.28681,0.00024,13.73708]
[1777278106628,35.9,77667.14,1.39,0.2868,0.00024,13.73686]
[1777278109835,35.89,77667.14,1.39,0.28678,0.00024,13.73644]
[1777278110283,35.89,77666.41,1.39,0.2866,0.00024,13.73221]
[1777278110449,35.89,77666.41,1.39,0.2866,0.00024,13.73221]
[1777278110739,35.89,77666.41,1.39,0.2866,0.00024,13.73221]
[1777278110938,35.89,77666.41,1.39,0.2866,0.00024,13.73221]
[1777278111110,35.89,77666.41,1.39,0.2866,0.00024,13.73221]
[1777278111122,35.89,77666.41,1.39,0.2866,0.00024,13.73221]
[1777278111191,35.89,77654.71,1.39,0.28384,0.00023,13.6669]
[1777278111290,35.89,77654.71,1.39,0.28384,0.00023,13.6669]
[1777278112019,35.89,77654.71,1.39,0.28384,0.00023,13.6669]
[1777278112162,35.89,77654.71,1.39,0.28384,0.00023,13.6669]
[1777278112225,35.89,77640.12,1.39,0.28043,0.00023,13.58504]
[1777278112562,35.89,77640.12,1.39,0.28043,0.00023,13.58504]
[1777278113254,35.88,77637.93,1.39,0.27988,0.00023,13.57181]
[1777278118140,35.87,77636.47,1.39,0.2795,0.00023,13.56264]
[1777278118232,35.87,77635.87,1.39,0.27935,0.00023,13.5591]
[1777278120603,35.87,77636.12,1.39,0.27941,0.00023,13.56044]
[1777278120705,35.86,77632.59,1.39,0.27853,0.00023,13.53911]
[1777278121829,35.85,77626.18,1.39,0.27698,0.00023,13.50104]
[1777278126184,35.83,77623.17,1.39,0.27614,0.00023,13.48048]
[1777278126187,35.83,77623.17,1.39,0.27614,0.00023,13.48048]
[1777278126276,35.81,77623.25,1.39,0.27607,0.00023,13.47889]
[1777278130222,35.8,77623.18,1.39,0.27601,0.00023,13.47738]
[1777278130282,35.8,77623.5,1.39,0.27608,0.00023,13.47902]
[1777278132247,35.8,77623.5,1.39,0.27608,0.00023,13.47902]
[1777278132441,35.8,77623.5,1.39,0.27607,0.00023,13.47881]
[1777278137478,35.8,77623.2,1.39,0.27598,0.00023,13.47658]
[1777278141884,35.79,77622.9,1.39,0.2759,0.00023,13.47457]
[1777278144057,35.79,77622.86,1.39,0.27588,0.00023,13.47414]
[1777278144110,35.79,77632.42,1.39,0.27809,0.00023,13.52861]
[1777278144437,35.79,77632.42,1.39,0.27809,0.00023,13.52861]
[1777278145266,35.79,77632.96,1.39,0.2782,0.00023,13.53139]
[1777278145871,35.79,77632.96,1.39,0.2782,0.00023,13.53139]
[1777278145927,35.79,77632.96,1.39,0.2782,0.00023,13.53139]
[1777278146027,35.79,77632.96,1.39,0.2782,0.00023,13.53139]
[1777278146039,35.79,77632.96,1.39,0.2782,0.00023,13.53139]
[1777278146079,35.79,77632.96,1.39,0.2782,0.00023,13.53139]
[1777278146181,35.79,77632.85,1.39,0.27817,0.00023,13.53061]
[1777278146399,35.79,77632.85,1.39,0.27817,0.00023,13.53061]
[1777278146414,35.79,77632.85,1.39,0.27817,0.00023,13.53061]
[1777278146541,35.79,77632.85,1.39,0.27817,0.00023,13.53061]
[1777278148147,35.79,77632.85,1.39,0.27817,0.00023,13.53061]
[1777278148237,35.79,77640.12,1.39,0.27986,0.00023,13.57162]
[1777278148442,35.79,77640.12,1.39,0.27986,0.00023,13.57162]
[1777278148466,35.79,77640.12,1.39,0.27986,0.00023,13.57162]
[1777278148554,35.79,77640.12,1.39,0.27986,0.00023,13.57162]
[1777278150532,35.78,77640.34,1.39,0.27989,0.00023,13.57259]
[1777278150585,35.78,77640.34,1.39,0.27989,0.00023,13.57259]
[1777278150614,35.78,77640.34,1.39,0.27989,0.00023,13.57259]
[1777278150676,35.78,77640.34,1.39,0.27989,0.00023,13.57259]
[1777278150748,35.78,77640.49,1.39,0.27993,0.00023,13.57344]
[1777278151313,35.78,77640.49,1.39,0.27993,0.00023,13.57344]
[1777278151335,35.78,77640.49,1.39,0.27993,0.00023,13.57344]
[1777278151577,35.78,77640.49,1.39,0.27985,0.00023,13.56684]
[1777278152482,35.78,77640.49,1.39,0.27985,0.00023,13.56684]
[1777278152501,35.78,77640.49,1.39,0.27985,0.00023,13.56684]
[1777278153043,35.78,77642.82,1.39,0.28039,0.00023,13.57987]
[1777278154541,35.78,77643.48,1.39,0.28054,0.00023,13.58345]
[1777278154567,35.78,77643.48,1.39,0.28054,0.00023,13.58345]
[1777278154599,35.78,77643.48,1.39,0.28053,0.00023,13.58329]
[1777278156363,35.78,77643.2,1.39,0.28046,0.00023,13.58164]
[1777278156526,35.78,77643.2,1.39,0.28046,0.00023,13.58164]
[1777278156691,35.78,77642.28,1.39,0.28024,0.00023,13.57636]
[1777278161951,35.78,77640.42,1.39,0.2798,0.00023,13.56548]
[1777278162957,35.77,77640.42,1.39,0.27979,0.00023,13.56542]
[1777278163028,35.77,77630.83,1.39,0.27756,0.00023,13.51092]
[1777278165174,35.77,77630.83,1.39,0.27755,0.00023,13.51074]
[1777278168694,35.77,77627.9,1.39,0.27685,0.00023,13.49358]
[1777278170421,35.77,77629.73,1.39,0.27727,0.00023,13.5038]
[1777278170436,35.77,77629.73,1.39,0.27727,0.00023,13.5038]
[1777278170443,35.77,77629.73,1.39,0.27727,0.00023,13.5038]
[1777278170480,35.77,77629.73,1.39,0.27727,0.00023,13.5038]
[1777278170714,35.77,77629.73,1.39,0.27727,0.00023,13.5038]
[1777278170745,35.77,77629.73,1.39,0.27727,0.00023,13.5038]
[1777278170788,35.77,77629.72,1.39,0.27727,0.00023,13.50374]
[1777278171935,35.77,77629.72,1.39,0.27727,0.00023,13.50374]
[1777278171994,35.77,77629.72,1.39,0.27727,0.00023,13.50374]
[1777278172145,35.77,77629.72,1.39,0.27727,0.00023,13.50374]
[1777278172317,35.77,77629.46,1.39,0.2772,0.00023,13.50208]
[1777278172840,35.77,77629.46,1.39,0.2772,0.00023,13.50208]
[1777278172918,35.77,77618.89,1.39,0.27475,0.00023,13.44149]
[1777278175004,35.77,77618.89,1.39,0.27474,0.00023,13.44133]
[1777278175024,35.77,77618.89,1.39,0.27474,0.00023,13.44133]
[1777278175214,35.77,77612.59,1.39,0.27328,0.00023,13.40483]
[1777278176743,35.77,77612.59,1.39,0.27328,0.00023,13.40483]
[1777278176754,35.77,77612.59,1.39,0.27328,0.00023,13.40483]
[1777278176766,35.77,77612.59,1.39,0.27328,0.00023,13.40483]
[1777278176844,35.76,77613.62,1.39,0.27351,0.00023,13.41071]
[1777278178733,35.76,77613.62,1.39,0.27351,0.00023,13.41065]
[1777278179309,35.76,77614.46,1.39,0.2737,0.00023,13.41536]
[1777278182776,35.76,77615.03,1.39,0.27382,0.00023,13.41843]
[1777278182794,35.76,77615.03,1.39,0.27382,0.00023,13.41843]
[1777278187364,35.76,77619.94,1.39,0.27494,0.00023,13.44632]
[1777278188827,35.76,77620.64,1.39,0.2751,0.00023,13.45025]
[1777278188858,35.76,77620.64,1.39,0.2751,0.00023,13.45025]
[1777278193880,35.75,77619.85,1.39,0.27489,0.00023,13.44521]
[1777278195022,35.75,77620.12,1.39,0.27495,0.00023,13.44667]
[1777278195066,35.75,77620.12,1.39,0.27495,0.00023,13.44667]
[1777278195087,35.75,77620.12,1.39,0.27495,0.00023,13.44667]
[1777278195188,35.75,77619.98,1.39,0.27492,0.00023,13.44587]
[1777278196164,35.75,77607.81,1.39,0.27211,0.00023,13.37545]
[1777278201928,35.75,77610.53,1.39,0.27269,0.00023,13.39026]
[1777278205033,35.75,77611.24,1.39,0.27285,0.00023,13.39429]
[1777278205051,35.75,77611.24,1.39,0.27285,0.00023,13.39429]
[1777278205134,35.75,77613.18,1.39,0.2733,0.00023,13.40547]
[1777278210991,35.74,77614.16,1.39,0.27351,0.00023,13.41062]
[1777278216025,35.74,77613.2,1.39,0.27319,0.00023,13.39813]
[1777278221061,35.74,77618.0,1.39,0.27428,0.00023,13.42537]
[1777278224165,35.73,77617.56,1.39,0.27417,0.00023,13.42254]
[1777278224290,35.73,77616.83,1.39,0.27399,0.00023,13.41802]
[1777278227174,35.71,77621.34,1.39,0.2749,0.00023,13.44088]
[1777278227354,35.71,77624.98,1.39,0.27575,0.00023,13.46182]
[1777278227769,35.71,77624.98,1.39,0.27575,0.00023,13.46182]
[1777278229311,35.7,77624.98,1.39,0.27568,0.00023,13.46017]
[1777278231411,35.69,77630.41,1.39,0.27691,0.00023,13.49072]
[1777278233976,35.69,77626.95,1.39,0.27609,0.00023,13.47044]
[1777278234156,35.69,77624.61,1.39,0.27554,0.00023,13.4568]
[1777278239178,35.68,77621.87,1.39,0.27487,0.00023,13.44012]
[1777278243889,35.67,77622.57,1.39,0.27499,0.00023,13.44328]
[1777278243911,35.67,77622.57,1.39,0.27499,0.00023,13.44328]
[1777278243985,35.67,77622.57,1.39,0.27499,0.00023,13.44328]
[1777278244011,35.67,77622.57,1.39,0.27499,0.00023,13.44328]
[1777278244065,35.67,77622.57,1.39,0.27499,0.00023,13.44328]
[1777278244225,35.67,77622.57,1.39,0.27499,0.00023,13.44328]
[1777278246034,35.67,77626.99,1.39,0.27601,0.00023,13.46853]
[1777278246240,35.67,77632.09,1.39,0.27719,0.00023,13.4977]
[1777278251275,35.67,77633.68,1.39,0.27754,0.00023,13.50621]
[1777278251481,35.67,77633.68,1.39,0.27754,0.00023,13.50621]
[1777278252282,35.67,77632.13,1.39,0.27717,0.00023,13.49706]
[1777278252530,35.67,77632.13,1.39,0.27717,0.00023,13.49706]
[1777278252873,35.67,77632.13,1.39,0.27717,0.00023,13.49706]
[1777278253508,35.67,77632.1,1.39,0.27716,0.00023,13.49676]
[1777278259330,35.66,77631.29,1.39,0.27692,0.00023,13.49093]
[1777278264365,35.65,77630.91,1.39,0.27679,0.00023,13.48781]
[1777278269401,35.64,77630.28,1.39,0.2766,0.00023,13.48329]
[1777278275443,35.64,77629.75,1.39,0.27636,0.00023,13.47272]
[1777278280478,35.63,77626.94,1.39,0.27568,0.00023,13.45571]
[1777278282547,35.63,77626.26,1.39,0.27551,0.00023,13.45163]
[1777278282597,35.63,77626.61,1.39,0.27558,0.00023,13.45348]
[1777278284828,35.62,77615.56,1.39,0.27296,0.00023,13.38809]
[1777278290548,35.6,77611.92,1.39,0.272,0.00023,13.36408]
[1777278295769,35.59,77609.82,1.39,0.27145,0.00023,13.35026]
[1777278295985,35.59,77609.82,1.39,0.27145,0.00023,13.35026]
[1777278296027,35.59,77609.82,1.39,0.27145,0.00023,13.35026]
[1777278296237,35.59,77609.82,1.39,0.27145,0.00023,13.35026]
[1777278296402,35.58,77608.74,1.39,0.27119,0.00023,13.34383]
[1777278296486,35.58,77608.74,1.39,0.27119,0.00023,13.34383]
[1777278298084,35.58,77635.57,1.39,0.27742,0.00023,13.49894]
[1777278299070,35.58,77635.57,1.39,0.27742,0.00023,13.49894]
[1777278299106,35.58,77635.57,1.39,0.27742,0.00023,13.49894]
[1777278299251,35.58,77635.57,1.39,0.27742,0.00023,13.49894]
[1777278299255,35.58,77638.8,1.39,0.27817,0.00023,13.51728]
[1777278300388,35.58,77648.56,1.39,0.28045,0.00024,13.5726]
[1777278302119,35.58,77655.43,1.39,0.28206,0.00024,13.61136]
[1777278303250,35.58,77655.43,1.39,0.28206,0.00024,13.61136]
[1777278303259,35.58,77651.34,1.39,0.28108,0.00024,13.58802]
[1777278305199,35.58,77648.02,1.39,0.2803,0.00023,13.56902]
[1777278305291,35.57,77646.72,1.39,0.27999,0.00023,13.56148]
[1777278308122,35.57,77646.15,1.39,0.27984,0.00023,13.55798]
[1777278312060,35.57,77640.86,1.39,0.27858,0.00023,13.52736]
[1777278312586,35.57,77641.25,1.39,0.27867,0.00023,13.52949]
[1777278314717,35.56,77634.13,1.39,0.27698,0.00023,13.4882]
[1777278319752,35.56,77631.38,1.39,0.2763,0.00023,13.47138]
[1777278324789,35.55,77634.95,1.39,0.27709,0.00023,13.49093]
[1777278332334,35.54,77635.46,1.39,0.27709,0.00023,13.48626]
[1777278338887,35.54,77632.35,1.39,0.27632,0.00023,13.46745]
[1777278343922,35.53,77631.8,1.39,0.27616,0.00023,13.46334]
[1777278348956,35.52,77632.52,1.39,0.27628,0.00023,13.46646]
[1777278352475,35.52,77626.65,1.39,0.27488,0.00023,13.43178]
[1777278358020,35.51,77627.28,1.39,0.27499,0.00023,13.4346]
[1777278362567,35.51,77627.27,1.39,0.27496,0.00023,13.4339]
[1777278363055,35.5,77626.24,1.39,0.27472,0.00023,13.42778]
[1777278367082,35.47,77618.41,1.39,0.27272,0.00023,13.37804]
[1777278371118,35.47,77612.62,1.39,0.27136,0.00023,13.34382]
[1777278374139,35.47,77607.74,1.39,0.27022,0.00023,13.31494]
[1777278379174,35.47,77605.95,1.39,0.26979,0.00023,13.30407]
[1777278384209,35.47,77606.31,1.39,0.26986,0.00023,13.30583]
[1777278389244,35.44,77604.6,1.39,0.26934,0.00023,13.29273]
[1777278394280,35.43,77604.78,1.39,0.26922,0.00023,13.28516]
[1777278395766,35.43,77603.36,1.39,0.26889,0.00023,13.27662]
[1777278395818,35.43,77603.36,1.39,0.26889,0.00023,13.27662]
[1777278395832,35.43,77603.36,1.39,0.26889,0.00023,13.27662]
[1777278396552,35.42,77596.38,1.39,0.26722,0.00023,13.23384]
[1777278396967,35.42,77596.38,1.39,0.26722,0.00023,13.23384]
[1777278397031,35.42,77596.38,1.39,0.26722,0.00023,13.23384]
[1777278397177,35.42,77596.38,1.39,0.26722,0.00023,13.23384]
[1777278397198,35.42,77596.38,1.39,0.26722,0.00023,13.23384]
[1777278397332,35.42,77596.38,1.39,0.26722,0.00023,13.23384]
[1777278397383,35.42,77596.38,1.39,0.26722,0.00023,13.23384]
[1777278397422,35.42,77596.38,1.39,0.26722,0.00023,13.23384]
[1777278397521,35.42,77592.47,1.39,0.26631,0.00023,13.21034]
[1777278397613,35.42,77592.47,1.39,0.26631,0.00023,13.21034]
[1777278397644,35.42,77592.47,1.39,0.26631,0.00023,13.21034]
[1777278397886,35.42,77592.47,1.39,0.26631,0.00023,13.21034]
[1777278397908,35.42,77592.47,1.39,0.26631,0.00023,13.21034]
[1777278398112,35.42,77592.47,1.39,0.26631,0.00023,13.21034]
[1777278398151,35.42,77592.47,1.39,0.26631,0.00023,13.21034]
[1777278398168,35.42,77592.47,1.39,0.26631,0.00023,13.21034]
[1777278398175,35.42,77592.47,1.39,0.26631,0.00023,13.21034]
[1777278398333,35.42,77592.47,1.39,0.26631,0.00023,13.21034]
[1777278398353,35.42,77592.47,1.39,0.26631,0.00023,13.21034]
[1777278398421,35.42,77594.26,1.39,0.26672,0.00023,13.22099]
[1777278398609,35.42,77594.26,1.39,0.26672,0.00023,13.22099]
[1777278398651,35.42,77594.26,1.39,0.26672,0.00023,13.22099]
[1777278398861,35.42,77594.26,1.39,0.26672,0.00023,13.22099]
[1777278398892,35.42,77594.26,1.39,0.26672,0.00023,13.22099]
[1777278399013,35.42,77594.26,1.39,0.26672,0.00023,13.22099]
[1777278399076,35.42,77594.26,1.39,0.26672,0.00023,13.22099]
[1777278399104,35.42,77594.26,1.39,0.26672,0.00023,13.22099]
[1777278399291,35.42,77594.26,1.39,0.26672,0.00023,13.22099]
[1777278399324,35.42,77594.26,1.39,0.26671,0.00023,13.22091]
[1777278400394,35.42,77594.26,1.39,0.26671,0.00023,13.22091]
[1777278400410,35.42,77594.26,1.39,0.26671,0.00023,13.22091]
[1777278400418,35.42,77594.26,1.39,0.26671,0.00023,13.22091]
[1777278400450,35.42,77594.26,1.39,0.26671,0.00023,13.22091]
[1777278400541,35.41,77593.75,1.39,0.26653,0.00023,13.21615]
[1777278404997,35.37,77595.0,1.39,0.26662,0.00023,13.21869]
[1777278405028,35.37,77595.0,1.39,0.26662,0.00023,13.21869]
[1777278405366,35.36,77594.74,1.39,0.2665,0.00023,13.21553]
[1777278407011,35.35,77594.55,1.39,0.26638,0.00023,13.21268]
[1777278407041,35.35,77594.55,1.39,0.26638,0.00023,13.21268]
[1777278407384,35.35,77594.55,1.39,0.26638,0.00023,13.21252]
[1777278409004,35.35,77594.5,1.39,0.26636,0.00023,13.21207]
[1777278409573,35.34,77594.67,1.39,0.26634,0.00023,13.21161]
[1777278414573,35.33,77593.87,1.39,0.26613,0.00023,13.20625]
[1777278417084,35.33,77593.63,1.39,0.26606,0.00023,13.2044]
[1777278417097,35.33,77593.63,1.39,0.26606,0.00023,13.2044]
[1777278419107,35.33,77593.61,1.39,0.26605,0.00023,13.204]
[1777278419122,35.33,77593.61,1.39,0.26605,0.00023,13.204]
[1777278421142,35.33,77596.29,1.39,0.26665,0.00023,13.21972]
[1777278421163,35.33,77596.29,1.39,0.26665,0.00023,13.21972]
[1777278421450,35.33,77596.29,1.39,0.26665,0.00023,13.21972]
[1777278421472,35.33,77596.29,1.39,0.26665,0.00023,13.21972]
[1777278421494,35.33,77596.29,1.39,0.26665,0.00023,13.21972]
[1777278421530,35.33,77596.29,1.39,0.26665,0.00023,13.21972]
[1777278421552,35.33,77598.67,1.39,0.2672,0.00023,13.23375]
[1777278423156,35.33,77598.67,1.39,0.26719,0.00023,13.2336]
[1777278423183,35.33,77598.67,1.39,0.26719,0.00023,13.2336]
[1777278423495,35.33,77603.96,1.39,0.26841,0.00023,13.26486]
[1777278425167,35.32,77607.05,1.39,0.26912,0.00023,13.28297]
[1777278425512,35.32,77605.7,1.39,0.2688,0.00023,13.27477]
[1777278426335,35.32,77605.7,1.39,0.2688,0.00023,13.27477]
[1777278426466,35.32,77605.7,1.39,0.2688,0.00023,13.27477]
[1777278426541,35.32,77605.7,1.39,0.2688,0.00023,13.27477]
[1777278426567,35.32,77607.92,1.39,0.2693,0.00023,13.28772]
[1777278426612,35.32,77607.92,1.39,0.2693,0.00023,13.28772]
[1777278427524,35.32,77607.92,1.39,0.2693,0.00023,13.28772]
[1777278428569,35.32,77624.02,1.39,0.27305,0.00023,13.38229]
[1777278429270,35.32,77624.02,1.39,0.27305,0.00023,13.38229]
[1777278429301,35.32,77624.02,1.39,0.27305,0.00023,13.38229]
[1777278429537,35.32,77624.02,1.39,0.27304,0.00023,13.38215]
[1777278431304,35.32,77626.65,1.39,0.27365,0.00023,13.39738]
[1777278431317,35.32,77626.65,1.39,0.27365,0.00023,13.39738]
[1777278431552,35.32,77628.34,1.39,0.27404,0.00023,13.40709]
[1777278433282,35.32,77628.44,1.39,0.27406,0.00023,13.40751]
[1777278433566,35.31,77627.51,1.39,0.27383,0.00023,13.40193]
[1777278435274,35.31,77628.82,1.39,0.27413,0.00023,13.40943]
[1777278435288,35.31,77628.82,1.39,0.27413,0.00023,13.40943]
[1777278435308,35.31,77628.82,1.39,0.27413,0.00023,13.40943]
[1777278435579,35.31,77628.82,1.39,0.27413,0.00023,13.40928]
[1777278437271,35.31,77629.65,1.39,0.27432,0.00023,13.41398]
[1777278437284,35.31,77629.65,1.39,0.27432,0.00023,13.41398]
[1777278437593,35.31,77630.67,1.39,0.27455,0.00023,13.41979]
[1777278439319,35.31,77627.33,1.39,0.27376,0.00023,13.40018]
[1777278439518,35.31,77625.24,1.39,0.27327,0.00023,13.38786]
[1777278441316,35.31,77625.92,1.39,0.27342,0.00023,13.3917]
[1777278441337,35.31,77625.92,1.39,0.27342,0.00023,13.3917]
[1777278446344,35.3,77627.58,1.39,0.27378,0.00023,13.4007]
[1777278447386,35.3,77628.77,1.39,0.27405,0.00023,13.40751]
[1777278447400,35.3,77628.77,1.39,0.27405,0.00023,13.40751]
[1777278449400,35.3,77629.18,1.39,0.27414,0.00023,13.40961]
[1777278449413,35.3,77629.18,1.39,0.27414,0.00023,13.40961]
[1777278454424,35.29,77629.81,1.39,0.27418,0.00023,13.40607]
[1777278457647,35.29,77624.68,1.39,0.27296,0.00023,13.37548]
[1777278459518,35.29,77620.34,1.39,0.27194,0.00023,13.34988]
[1777278459542,35.29,77620.34,1.39,0.27194,0.00023,13.34988]
[1777278459548,35.29,77620.71,1.39,0.27202,0.00023,13.35193]
[1777278461529,35.29,77620.71,1.39,0.27202,0.00023,13.35193]
[1777278461564,35.29,77620.71,1.39,0.27202,0.00023,13.35193]
[1777278461857,35.29,77621.32,1.39,0.27216,0.00023,13.35538]
[1777278461873,35.29,77621.32,1.39,0.27216,0.00023,13.35538]
[1777278461895,35.29,77621.32,1.39,0.27216,0.00023,13.35538]
[1777278462551,35.29,77620.93,1.39,0.27205,0.00023,13.35282]
[1777278462696,35.29,77620.93,1.39,0.27205,0.00023,13.35282]
[1777278462829,35.29,77620.93,1.39,0.27205,0.00023,13.35282]
[1777278463130,35.29,77620.93,1.39,0.27205,0.00023,13.35282]
[1777278463240,35.29,77620.93,1.39,0.27205,0.00023,13.35282]
[1777278463309,35.29,77620.93,1.39,0.27205,0.00023,13.35282]
[1777278463497,35.29,77620.93,1.39,0.27205,0.00023,13.35282]
[1777278463543,35.29,77617.35,1.39,0.27122,0.00023,13.33175]
[1777278463649,35.29,77617.35,1.39,0.27122,0.00023,13.33175]
[1777278463723,35.29,77617.35,1.39,0.27122,0.00023,13.33175]
[1777278463780,35.29,77617.35,1.39,0.27122,0.00023,13.33175]
[1777278463938,35.29,77617.35,1.39,0.27122,0.00023,13.33175]
[1777278464024,35.29,77617.35,1.39,0.27122,0.00023,13.33175]
[1777278464152,35.29,77617.35,1.39,0.27122,0.00023,13.33175]
[1777278464207,35.29,77617.35,1.39,0.27122,0.00023,13.33175]
[1777278464368,35.29,77617.35,1.39,0.27122,0.00023,13.33175]
[1777278464411,35.29,77617.35,1.39,0.27122,0.00023,13.33175]
[1777278464593,35.29,77617.35,1.39,0.27122,0.00023,13.33175]
[1777278464433,35.28,77601.61,1.39,0.26755,0.00023,13.23838]
[1777278464646,35.28,77601.61,1.39,0.26755,0.00023,13.23838]
[1777278464850,35.28,77601.61,1.39,0.26755,0.00023,13.23838]
[1777278464922,35.28,77601.61,1.39,0.26755,0.00023,13.23838]
[1777278464945,35.28,77601.61,1.39,0.26755,0.00023,13.23838]
[1777278464979,35.28,77601.61,1.39,0.26755,0.00023,13.23838]
[1777278465131,35.28,77598.99,1.39,0.26694,0.00023,13.22257]
[1777278466011,35.28,77598.99,1.39,0.26694,0.00023,13.22257]
[1777278466043,35.28,77598.99,1.39,0.26694,0.00023,13.22257]
[1777278466353,35.28,77598.99,1.39,0.26694,0.00023,13.22257]
[1777278466371,35.28,77598.99,1.39,0.26694,0.00023,13.22257]
[1777278466432,35.28,77599.1,1.39,0.26695,0.00023,13.22304]
[1777278469647,35.28,77599.23,1.39,0.26696,0.00023,13.22328]
[1777278469704,35.28,77598.84,1.39,0.26686,0.00023,13.22077]
[1777278473667,35.27,77599.31,1.39,0.26695,0.00023,13.22304]
[1777278473849,35.27,77599.31,1.39,0.26691,0.00023,13.22203]
[1777278475691,35.27,77599.31,1.39,0.26691,0.00023,13.22203]
[1777278475864,35.27,77598.86,1.39,0.2668,0.00023,13.21914]
[1777278480899,35.26,77601.29,1.39,0.26735,0.00023,13.23325]
[1777278485797,35.26,77597.69,1.39,0.26651,0.00023,13.21161]
[1777278485934,35.26,77597.11,1.39,0.26637,0.00023,13.2081]
[1777278490969,35.26,77595.78,1.39,0.26606,0.00023,13.19996]
[1777278494235,35.26,77591.36,1.39,0.26503,0.00023,13.17339]
[1777278494258,35.26,77591.36,1.39,0.26503,0.00023,13.17339]
[1777278496611,35.26,77591.64,1.39,0.26509,0.00023,13.17504]
[1777278497011,35.26,77591.22,1.39,0.26499,0.00023,13.17246]
[1777278503536,35.26,77592.59,1.39,0.2653,0.00023,13.18046]
[1777278509096,35.26,77588.15,1.39,0.26426,0.00023,13.15344]
[1777278514147,35.25,77589.58,1.39,0.26451,0.00023,13.15519]
[1777278520176,35.25,77586.99,1.39,0.26389,0.00023,13.13906]
[1777278525210,35.25,77581.81,1.39,0.26268,0.00023,13.10741]
[1777278530246,35.24,77578.09,1.39,0.26181,0.00023,13.08446]
[1777278532586,35.24,77577.92,1.39,0.26176,0.00023,13.08336]
[1777278532616,35.24,77577.92,1.39,0.26176,0.00023,13.08336]
[1777278534262,35.24,77578.49,1.39,0.26189,0.00023,13.08669]
[1777278534363,35.24,77578.61,1.39,0.26192,0.00023,13.08735]
[1777278540342,35.24,77580.41,1.39,0.26229,0.00023,13.09727]
[1777278540420,35.23,77581.27,1.39,0.26246,0.00023,13.10184]
[1777278543788,35.23,77584.0,1.39,0.26308,0.00023,13.11808]
[1777278544388,35.23,77584.0,1.39,0.26308,0.00023,13.11808]
[1777278547576,35.23,77593.29,1.39,0.26521,0.00023,13.17362]
[1777278551013,35.23,77595.28,1.39,0.26566,0.00023,13.18518]
[1777278551698,35.22,77596.5,1.39,0.26593,0.00023,13.19219]
[1777278552466,35.22,77596.5,1.39,0.26593,0.00023,13.19219]
[1777278552477,35.22,77596.5,1.39,0.26593,0.00023,13.19219]
[1777278554490,35.22,77596.5,1.39,0.26592,0.00023,13.19204]
[1777278554516,35.22,77596.5,1.39,0.26592,0.00023,13.19204]
[1777278554561,35.22,77596.72,1.39,0.26597,0.00023,13.1932]
[1777278556503,35.21,77596.72,1.39,0.26591,0.00023,13.19167]
[1777278556537,35.21,77596.72,1.39,0.26591,0.00023,13.19167]
[1777278556638,35.2,77596.83,1.39,0.26587,0.00023,13.19083]
[1777278558501,35.2,77596.83,1.39,0.26587,0.00023,13.19083]
[1777278558713,35.2,77596.83,1.39,0.26585,0.00023,13.19039]
[1777278563726,35.19,77595.59,1.39,0.26554,0.00023,13.18235]
[1777278566579,35.19,77595.83,1.39,0.26558,0.00023,13.18337]
[1777278566585,35.19,77595.83,1.39,0.26558,0.00023,13.18337]
[1777278566598,35.19,77595.83,1.39,0.26558,0.00023,13.18337]
[1777278571608,35.19,77595.12,1.39,0.26539,0.00023,13.17839]
[1777278572673,35.19,77595.35,1.39,0.26536,0.00023,13.17308]
[1777278572677,35.19,77595.35,1.39,0.26536,0.00023,13.17308]
[1777278572698,35.19,77595.35,1.39,0.26536,0.00023,13.17308]
[1777278576674,35.18,77593.01,1.39,0.2648,0.00023,13.15847]
[1777278576691,35.18,77593.01,1.39,0.2648,0.00023,13.15847]
[1777278576681,35.18,77593.01,1.39,0.26479,0.00023,13.15835]
[1777278577723,35.18,77593.2,1.39,0.26483,0.00023,13.15929]
[1777278578688,35.18,77593.2,1.39,0.26483,0.00023,13.15929]
[1777278578692,35.18,77593.2,1.39,0.26483,0.00023,13.15929]
[1777278578705,35.18,77593.2,1.39,0.26483,0.00023,13.15929]
[1777278582733,35.18,77588.84,1.39,0.2638,0.00023,13.13239]
[1777278582762,35.17,77589.26,1.39,0.26388,0.00023,13.13457]
[1777278584738,35.17,77589.26,1.39,0.26388,0.00023,13.13457]
[1777278584730,35.17,77589.58,1.39,0.26394,0.00023,13.13614]
[1777278584752,35.17,77589.58,1.39,0.26394,0.00023,13.13614]
[1777278585251,35.17,77589.58,1.39,0.26394,0.00023,13.13614]
[1777278585289,35.17,77589.58,1.39,0.26394,0.00023,13.13614]
[1777278585335,35.17,77589.58,1.39,0.26394,0.00023,13.13614]
[1777278585696,35.17,77589.37,1.39,0.26389,0.00023,13.13487]
[1777278586231,35.17,77589.37,1.39,0.26389,0.00023,13.13487]
[1777278586798,35.17,77589.37,1.39,0.26388,0.00023,13.1347]
[1777278586810,35.17,77589.37,1.39,0.26388,0.00023,13.1347]
[1777278586838,35.17,77589.37,1.39,0.26388,0.00023,13.1347]
[1777278586867,35.17,77589.37,1.39,0.26388,0.00023,13.1347]
[1777278587648,35.17,77587.13,1.39,0.26336,0.00023,13.12099]
[1777278588824,35.17,77585.96,1.39,0.26308,0.00023,13.11376]
[1777278589207,35.17,77585.96,1.39,0.26308,0.00023,13.11376]
[1777278589219,35.17,77585.96,1.39,0.26308,0.00023,13.11376]
[1777278589255,35.17,77585.96,1.39,0.26308,0.00023,13.11376]
[1777278589661,35.17,77585.62,1.39,0.263,0.00023,13.11155]
[1777278590801,35.17,77582.96,1.39,0.26238,0.00023,13.09529]
[1777278591737,35.17,77581.4,1.39,0.26201,0.00023,13.08553]
[1777278596763,35.16,77581.06,1.39,0.2619,0.00023,13.08272]
[1777278596906,35.16,77581.06,1.39,0.2619,0.00023,13.08272]
[1777278596955,35.16,77581.06,1.39,0.2619,0.00023,13.08272]
[1777278596997,35.16,77581.06,1.39,0.2619,0.00023,13.08272]
[1777278597717,35.16,77581.06,1.39,0.26189,0.00023,13.08258]
[1777278598724,35.16,77572.85,1.39,0.26001,0.00023,13.0326]
[1777278599038,35.16,77572.85,1.39,0.26001,0.00023,13.0326]
[1777278599745,35.15,77573.62,1.39,0.26015,0.00023,13.0364]
[1777278602941,35.15,77576.82,1.39,0.26088,0.00023,13.05584]
[1777278602953,35.15,77576.82,1.39,0.26088,0.00023,13.05584]
[1777278602958,35.15,77576.82,1.39,0.26088,0.00023,13.05584]
[1777278604937,35.15,77575.45,1.39,0.26056,0.00023,13.04746]
[1777278604968,35.15,77575.45,1.39,0.26056,0.00023,13.04746]
[1777278605042,35.15,77575.28,1.39,0.26053,0.00023,13.04642]
[1777278606962,35.15,77575.28,1.39,0.26053,0.00023,13.04642]
[1777278607672,35.15,77575.28,1.39,0.26053,0.00023,13.04642]
[1777278607856,35.15,77574.87,1.39,0.26043,0.00023,13.04389]
[1777278609879,35.15,77568.92,1.39,0.25906,0.00023,13.00745]
[1777278610170,35.15,77568.92,1.39,0.25906,0.00023,13.00745]
[1777278610210,35.15,77568.92,1.39,0.25906,0.00023,13.00745]
[1777278610311,35.15,77568.92,1.39,0.25906,0.00023,13.00745]
[1777278610345,35.15,77568.92,1.39,0.25906,0.00023,13.00745]
[1777278610429,35.15,77568.92,1.39,0.25906,0.00023,13.00745]
[1777278610530,35.15,77559.68,1.39,0.25692,0.00023,12.95014]
[1777278612089,35.14,77559.64,1.39,0.25688,0.00023,12.94902]
[1777278612101,35.14,77559.64,1.39,0.25688,0.00023,12.94902]
[1777278612133,35.14,77559.64,1.39,0.25688,0.00023,12.94902]
[1777278612393,35.14,77561.33,1.39,0.25723,0.00023,12.95857]
[1777278613064,35.14,77561.33,1.39,0.25723,0.00023,12.95857]
[1777278613070,35.14,77561.33,1.39,0.25723,0.00023,12.95857]
[1777278613695,35.13,77561.71,1.39,0.25729,0.00023,12.96001]
[1777278615041,35.12,77561.97,1.39,0.25728,0.00023,12.9599]
[1777278617070,35.12,77562.45,1.39,0.25736,0.00023,12.96204]
[1777278617109,35.12,77562.45,1.39,0.25736,0.00023,12.96204]
[1777278617697,35.12,77563.53,1.39,0.25761,0.00023,12.96869]
[1777278619089,35.12,77563.53,1.39,0.25761,0.00023,12.9687]
[1777278619105,35.12,77563.53,1.39,0.25761,0.00023,12.9687]
[1777278619564,35.12,77563.53,1.39,0.25761,0.00023,12.9687]
[1777278619778,35.12,77563.53,1.39,0.25761,0.00023,12.9687]
[1777278619699,35.12,77561.32,1.39,0.2571,0.00023,12.9551]
[1777278619979,35.12,77561.32,1.39,0.2571,0.00023,12.9551]
[1777278620022,35.12,77561.32,1.39,0.2571,0.00023,12.9551]
[1777278620046,35.12,77561.32,1.39,0.2571,0.00023,12.9551]
[1777278620144,35.12,77561.32,1.39,0.2571,0.00023,12.9551]
[1777278620169,35.12,77561.32,1.39,0.2571,0.00023,12.9551]
[1777278620353,35.12,77561.32,1.39,0.2571,0.00023,12.9551]
[1777278620590,35.12,77561.32,1.39,0.2571,0.00023,12.9551]
[1777278620662,35.12,77565.93,1.39,0.25816,0.00023,12.98347]
[1777278621069,35.12,77565.93,1.39,0.25816,0.00023,12.98347]
[1777278621094,35.12,77565.93,1.39,0.25816,0.00023,12.98347]
[1777278621320,35.12,77574.06,1.39,0.26002,0.00023,13.03327]
[1777278623012,35.12,77573.4,1.39,0.25987,0.00023,13.02918]
[1777278623115,35.12,77573.4,1.39,0.25987,0.00023,13.02918]
[1777278623134,35.12,77573.4,1.39,0.25987,0.00023,13.02918]
[1777278623342,35.12,77572.06,1.39,0.25956,0.00023,13.02093]
[1777278625106,35.12,77570.91,1.39,0.25929,0.00023,13.01385]
[1777278625677,35.12,77570.6,1.39,0.25922,0.00023,13.01192]
[1777278626416,35.12,77570.6,1.39,0.25922,0.00023,13.01192]
[1777278627140,35.12,77566.52,1.39,0.25828,0.00023,12.98686]
[1777278627156,35.12,77566.52,1.39,0.25828,0.00023,12.98686]
[1777278627175,35.12,77566.52,1.39,0.25828,0.00023,12.98686]
[1777278627186,35.12,77566.52,1.39,0.25828,0.00023,12.98686]
[1777278627213,35.12,77566.52,1.39,0.25828,0.00023,12.98686]
[1777278627242,35.12,77564.96,1.39,0.25793,0.00023,12.97727]
[1777278627921,35.12,77564.96,1.39,0.25793,0.00023,12.97727]
[1777278629166,35.12,77563.97,1.39,0.2577,0.00023,12.97118]
[1777278629177,35.12,77563.97,1.39,0.2577,0.00023,12.97118]
[1777278629212,35.12,77563.97,1.39,0.2577,0.00023,12.97118]
[1777278629512,35.12,77563.97,1.39,0.2577,0.00023,12.97118]
[1777278629652,35.12,77563.97,1.39,0.2577,0.00023,12.97118]
[1777278629667,35.12,77563.97,1.39,0.2577,0.00023,12.97118]
[1777278629751,35.12,77564.51,1.39,0.25782,0.00023,12.9745]
[1777278630622,35.12,77564.51,1.39,0.25782,0.00023,12.9745]
[1777278630667,35.12,77564.51,1.39,0.25782,0.00023,12.9745]
[1777278630724,35.12,77568.58,1.39,0.25876,0.00023,12.99948]
[1777278630865,35.12,77568.58,1.39,0.25876,0.00023,12.99948]
[1777278630881,35.12,77568.58,1.39,0.25876,0.00023,12.99948]
[1777278631089,35.12,77568.58,1.39,0.25876,0.00023,12.99948]
[1777278631206,35.12,77568.58,1.39,0.25876,0.00023,12.99948]
[1777278631240,35.12,77568.58,1.39,0.25876,0.00023,12.99948]
[1777278631473,35.12,77568.58,1.39,0.25876,0.00023,12.99948]
[1777278631508,35.12,77568.58,1.39,0.25876,0.00023,12.99948]
[1777278631645,35.11,77574.98,1.39,0.26015,0.00023,13.03202]
[1777278633555,35.11,77574.98,1.39,0.26015,0.00023,13.03202]
[1777278633572,35.11,77574.98,1.39,0.26015,0.00023,13.03202]
[1777278633589,35.11,77574.98,1.39,0.26015,0.00023,13.03202]
[1777278633654,35.11,77585.32,1.39,0.26253,0.00023,13.09488]
[1777278634981,35.11,77586.49,1.39,0.2628,0.00023,13.10192]
[1777278635021,35.11,77586.49,1.39,0.2628,0.00023,13.10192]
[1777278635249,35.11,77586.49,1.39,0.2628,0.00023,13.10192]
[1777278635270,35.11,77586.49,1.39,0.2628,0.00023,13.10192]
[1777278635436,35.11,77586.49,1.39,0.2628,0.00023,13.10192]
[1777278635444,35.11,77586.49,1.39,0.2628,0.00023,13.10192]
[1777278635497,35.11,77586.49,1.39,0.2628,0.00023,13.10192]
[1777278635591,35.11,77586.49,1.39,0.2628,0.00023,13.10192]
[1777278635628,35.11,77586.49,1.39,0.2628,0.00023,13.10192]
[1777278635790,35.11,77586.49,1.39,0.2628,0.00023,13.10192]
[1777278635692,35.11,77586.96,1.39,0.2629,0.00023,13.10471]
[1777278637234,35.11,77586.96,1.39,0.2629,0.00023,13.10465]
[1777278637261,35.11,77586.96,1.39,0.2629,0.00023,13.10465]
[1777278637726,35.11,77596.4,1.39,0.26508,0.00023,13.1616]
[1777278638878,35.11,77597.22,1.39,0.26527,0.00023,13.16642]
[1777278638957,35.11,77597.22,1.39,0.26527,0.00023,13.16642]
[1777278639268,35.11,77597.22,1.39,0.26527,0.00023,13.16642]
[1777278639725,35.11,77605.03,1.39,0.26708,0.00023,13.21323]
[1777278643690,35.11,77599.39,1.39,0.26576,0.00023,13.17923]
[1777278648698,35.11,77601.02,1.39,0.26614,0.00023,13.18894]
[1777278649470,35.11,77601.38,1.39,0.26622,0.00023,13.19108]
[1777278649516,35.11,77601.38,1.39,0.26622,0.00023,13.19108]
[1777278649535,35.11,77601.46,1.39,0.26624,0.00023,13.19153]
[1777278650380,35.11,77601.46,1.39,0.26624,0.00023,13.19153]
[1777278653311,35.11,77599.87,1.39,0.26587,0.00023,13.18185]
[1777278653400,35.11,77599.87,1.39,0.26587,0.00023,13.18185]
[1777278653739,35.11,77600.03,1.39,0.2659,0.00023,13.18275]
[1777278655416,35.11,77599.7,1.39,0.26582,0.00023,13.18066]
[1777278655429,35.11,77599.7,1.39,0.26582,0.00023,13.18066]
[1777278657434,35.11,77598.25,1.39,0.26548,0.00023,13.17188]
[1777278657445,35.11,77598.25,1.39,0.26548,0.00023,13.17188]
[1777278659460,35.11,77598.11,1.39,0.26544,0.00023,13.17095]
[1777278659482,35.11,77598.11,1.39,0.26544,0.00023,13.17095]
[1777278659490,35.11,77598.11,1.39,0.26544,0.00023,13.17095]
[1777278659530,35.11,77598.11,1.39,0.26544,0.00023,13.17095]
[1777278659586,35.11,77598.11,1.39,0.26544,0.00023,13.17095]
[1777278659687,35.11,77597.96,1.39,0.26541,0.00023,13.16999]
[1777278661474,35.11,77597.96,1.39,0.26541,0.00023,13.16995]
[1777278661480,35.11,77597.96,1.39,0.26541,0.00023,13.16995]
[1777278661807,35.1,77597.23,1.39,0.26523,0.00023,13.16546]
[1777278663167,35.1,77596.04,1.39,0.26496,0.00023,13.15828]
[1777278663178,35.1,77596.04,1.39,0.26496,0.00023,13.15828]
[1777278663182,35.1,77596.04,1.39,0.26496,0.00023,13.15828]
[1777278663487,35.1,77596.04,1.39,0.26496,0.00023,13.15828]
[1777278663709,35.1,77595.28,1.39,0.26478,0.00023,13.15366]
[1777278665573,35.1,77595.02,1.39,0.26472,0.00023,13.15205]
[1777278665580,35.1,77595.02,1.39,0.26472,0.00023,13.15205]
[1777278665585,35.1,77587.37,1.39,0.26294,0.00023,13.10574]
[1777278667561,35.1,77587.37,1.39,0.26294,0.00023,13.10574]
[1777278667576,35.1,77580.58,1.39,0.26137,0.00023,13.06437]
[1777278668540,35.1,77580.58,1.39,0.26137,0.00023,13.06437]
[1777278669586,35.1,77579.91,1.39,0.26121,0.00023,13.06025]
[1777278669803,35.1,77579.97,1.39,0.26122,0.00023,13.06058]
[1777278672459,35.1,77579.89,1.39,0.2612,0.00023,13.06004]
[1777278672489,35.1,77579.89,1.39,0.2612,0.00023,13.06004]
[1777278672507,35.1,77579.89,1.39,0.2612,0.00023,13.06004]
[1777278672520,35.1,77579.89,1.39,0.2612,0.00023,13.06004]
[1777278672560,35.1,77580.2,1.39,0.26127,0.00023,13.0619]
[1777278673633,35.1,77580.2,1.39,0.26127,0.00023,13.0619]
[1777278673649,35.1,77580.2,1.39,0.26127,0.00023,13.0619]
[1777278673684,35.1,77580.2,1.39,0.26127,0.00023,13.0619]
[1777278673734,35.1,77584.46,1.39,0.26226,0.00023,13.0878]
[1777278675412,35.1,77585.05,1.39,0.2624,0.00023,13.09141]
[1777278675640,35.1,77585.05,1.39,0.2624,0.00023,13.09141]
[1777278675741,35.1,77584.4,1.39,0.26225,0.00023,13.08747]
[1777278677507,35.1,77584.08,1.39,0.26217,0.00023,13.08553]
[1777278677697,35.1,77584.08,1.39,0.26217,0.00023,13.08553]
[1777278677930,35.1,77583.23,1.39,0.26198,0.00023,13.08037]
[1777278679688,35.1,77579.15,1.39,0.26103,0.00023,13.05553]
[1777278679699,35.1,77579.15,1.39,0.26103,0.00023,13.05553]
[1777278679731,35.1,77579.15,1.39,0.26103,0.00023,13.05553]
[1777278679790,35.1,77578.41,1.39,0.26086,0.00023,13.05099]
[1777278680058,35.1,77578.41,1.39,0.26086,0.00023,13.05099]
[1777278681706,35.1,77578.41,1.39,0.26086,0.00023,13.05099]
[1777278681727,35.1,77578.41,1.39,0.26086,0.00023,13.05099]
[1777278681808,35.1,77577.09,1.39,0.26056,0.00023,13.04294]
[1777278686811,35.1,77575.91,1.39,0.26029,0.00023,13.03581]
[1777278687786,35.1,77575.07,1.39,0.2601,0.00023,13.03071]
[1777278687796,35.1,77575.07,1.39,0.2601,0.00023,13.03071]
[1777278689782,35.1,77572.24,1.39,0.25945,0.00023,13.01346]
[1777278689790,35.1,77572.24,1.39,0.25945,0.00023,13.01346]
[1777278690372,35.1,77572.55,1.39,0.25952,0.00023,13.01545]
[1777278691811,35.1,77572.55,1.39,0.25952,0.00023,13.01545]
[1777278692335,35.1,77572.59,1.39,0.25946,0.00023,13.00913]
[1777278692386,35.1,77572.42,1.39,0.25942,0.00023,13.00813]
[1777278693836,35.1,77572.42,1.39,0.25942,0.00023,13.00813]
[1777278693848,35.1,77572.42,1.39,0.25942,0.00023,13.00813]
[1777278694401,35.11,77571.52,1.39,0.25922,0.00023,13.0027]
[1777278695856,35.11,77571.52,1.39,0.25922,0.00023,13.0027]
[1777278696824,35.11,77570.71,1.39,0.25903,0.00023,12.99785]
[1777278697871,35.11,77570.16,1.39,0.25891,0.00023,12.99445]
[1777278697880,35.11,77570.16,1.39,0.25891,0.00023,12.99445]
[1777278698429,35.11,77570.16,1.39,0.25891,0.00023,12.99441]
[1777278699882,35.11,77570.31,1.39,0.25894,0.00023,12.9953]
[1777278700806,35.11,77569.85,1.39,0.25883,0.00023,12.99246]
[1777278705828,35.1,77570.35,1.39,0.25894,0.00023,12.99542]
[1777278707963,35.1,77570.35,1.39,0.25894,0.00023,12.99534]
[1777278707978,35.1,77570.35,1.39,0.25894,0.00023,12.99534]
[1777278707984,35.1,77570.35,1.39,0.25894,0.00023,12.99534]
[1777278707989,35.1,77570.35,1.39,0.25894,0.00023,12.99534]
[1777278709995,35.1,77570.35,1.39,0.25894,0.00023,12.99532]
[1777278710035,35.1,77570.35,1.39,0.25894,0.00023,12.99532]
[1777278710513,35.1,77569.91,1.39,0.25884,0.00023,12.99258]
[1777278712019,35.1,77569.95,1.39,0.25885,0.00023,12.9928]
[1777278712839,35.1,77571.48,1.39,0.2592,0.00023,13.00216]
[1777278714041,35.1,77570.99,1.39,0.25908,0.00023,12.99913]
[1777278714053,35.1,77570.99,1.39,0.25908,0.00023,12.99913]
[1777278714053,35.1,77570.99,1.39,0.25908,0.00023,12.99913]
[1777278714060,35.1,77570.99,1.39,0.25908,0.00023,12.99913]
[1777278716063,35.1,77571.47,1.39,0.25919,0.00023,13.00202]
[1777278716100,35.1,77571.47,1.39,0.25919,0.00023,13.00202]
[1777278716558,35.1,77571.47,1.39,0.25919,0.00023,13.002]
[1777278719710,35.1,77570.76,1.39,0.25902,0.00023,12.9976]
[1777278719811,35.1,77567.91,1.39,0.25837,0.00023,12.9801]
[1777278720102,35.1,77567.91,1.39,0.25837,0.00023,12.9801]
[1777278720120,35.1,77567.91,1.39,0.25837,0.00023,12.9801]
[1777278725130,35.1,77571.31,1.39,0.25915,0.00023,13.00088]
[1777278726164,35.1,77571.22,1.39,0.25913,0.00023,13.0003]
[1777278726174,35.1,77571.22,1.39,0.25913,0.00023,13.0003]
[1777278726183,35.1,77571.22,1.39,0.25913,0.00023,13.0003]
[1777278728200,35.1,77571.22,1.39,0.25913,0.00023,13.00028]
[1777278728209,35.1,77571.22,1.39,0.25913,0.00023,13.00028]
[1777278728641,35.1,77571.22,1.39,0.25912,0.00023,13.00022]
[1777278731747,35.1,77576.23,1.39,0.26027,0.00023,13.03074]
[1777278737702,35.1,77576.4,1.39,0.2603,0.00023,13.03154]
[1777278742512,35.1,77576.44,1.39,0.2603,0.00023,13.03159]
[1777278742612,35.1,77576.44,1.39,0.2603,0.00023,13.03159]
[1777278742738,35.1,77577.41,1.39,0.26052,0.00023,13.03746]
[1777278743284,35.1,77577.41,1.39,0.26052,0.00023,13.03746]
[1777278743773,35.1,77586.53,1.39,0.26263,0.00023,13.09292]
[1777278746766,35.1,77591.8,1.39,0.26385,0.00023,13.12489]
[1777278751801,35.1,77592.07,1.39,0.26383,0.00023,13.11993]
[1777278752464,35.1,77592.07,1.39,0.26383,0.00023,13.11993]
[1777278752809,35.1,77592.62,1.39,0.26396,0.00023,13.12325]
[1777278753869,35.1,77582.84,1.39,0.2617,0.00023,13.06391]
[1777278755917,35.1,77575.55,1.39,0.26001,0.00023,13.01941]
[1777278755985,35.1,77575.55,1.39,0.26001,0.00023,13.01941]
[1777278756088,35.1,77575.55,1.39,0.26001,0.00023,13.01941]
[1777278756836,35.1,77575.55,1.39,0.26002,0.00023,13.01944]
[1777278757844,35.1,77570.59,1.39,0.25887,0.00023,12.98899]
[1777278758518,35.1,77570.59,1.39,0.25887,0.00023,12.98899]
[1777278764582,35.1,77571.19,1.39,0.25901,0.00023,12.99264]
[1777278764891,35.1,77571.24,1.39,0.25902,0.00023,12.99287]
[1777278769928,35.09,77572.9,1.39,0.25939,0.00023,13.00283]
[1777278775493,35.09,77572.46,1.39,0.25928,0.00023,12.99981]
[1777278780969,35.09,77576.69,1.39,0.26025,0.00023,13.02568]
[1777278786165,35.09,77577.99,1.39,0.26056,0.00023,13.03382]
[1777278786266,35.09,77578.22,1.39,0.26061,0.00023,13.03526]
[1777278788052,35.09,77583.22,1.39,0.26177,0.00023,13.06578]
[1777278793087,35.09,77585.22,1.39,0.26223,0.00023,13.07789]
[1777278798529,35.09,77582.11,1.39,0.2615,0.00023,13.05884]
[1777278798584,35.09,77582.2,1.39,0.26152,0.00023,13.05933]
[1777278800138,35.09,77575.88,1.39,0.26006,0.00023,13.0206]
[1777278805703,35.09,77573.07,1.39,0.2594,0.00023,13.00316]
[1777278811214,35.09,77572.66,1.39,0.25922,0.00023,12.99365]
[1777278816250,35.08,77568.45,1.39,0.25823,0.00023,12.96746]
[1777278820277,35.08,77573.68,1.39,0.25943,0.00023,12.99947]
[1777278821283,35.08,77580.9,1.39,0.2611,0.00023,13.04352]
[1777278822290,35.08,77586.15,1.39,0.26231,0.00023,13.07541]
[1777278827326,35.08,77585.34,1.39,0.2621,0.00023,13.06988]
[1777278832361,35.07,77582.23,1.39,0.26134,0.00023,13.05011]
[1777278837723,35.07,77586.56,1.39,0.26232,0.00023,13.07586]
[1777278837814,35.07,77592.94,1.39,0.2638,0.00023,13.11445]
[1777278842868,35.07,77593.49,1.39,0.2639,0.00023,13.11721]
[1777278842932,35.07,77593.57,1.39,0.26391,0.00023,13.11755]
[1777278843029,35.07,77593.57,1.39,0.26391,0.00023,13.11755]
[1777278843494,35.06,77602.21,1.39,0.26592,0.00023,13.16957]
[1777278848018,35.06,77601.56,1.39,0.26575,0.00023,13.16509]
[1777278848926,35.06,77600.9,1.39,0.26558,0.00023,13.1607]
[1777278849399,35.06,77600.9,1.39,0.26558,0.00023,13.1607]
[1777278849430,35.06,77600.9,1.39,0.26558,0.00023,13.1607]
[1777278849807,35.06,77592.87,1.39,0.2637,0.00023,13.11192]
[1777278850064,35.06,77592.87,1.39,0.2637,0.00023,13.11192]
[1777278850075,35.06,77592.87,1.39,0.2637,0.00023,13.11192]
[1777278850099,35.06,77592.87,1.39,0.2637,0.00023,13.11192]
[1777278850487,35.05,77592.87,1.39,0.26369,0.00023,13.11163]
[1777278851494,35.05,77592.87,1.39,0.26369,0.00023,13.11163]
[1777278851521,35.05,77592.87,1.39,0.26369,0.00023,13.11163]
[1777278851562,35.05,77586.98,1.39,0.26231,0.00023,13.07562]
[1777278852890,35.05,77586.98,1.39,0.26231,0.00023,13.07562]
[1777278852910,35.05,77586.98,1.39,0.26231,0.00023,13.07562]
[1777278852992,35.05,77587.41,1.39,0.2624,0.00023,13.07803]
[1777278857479,35.05,77588.21,1.39,0.26256,0.00023,13.08232]
[1777278857579,35.05,77588.46,1.39,0.26261,0.00023,13.08363]
[1777278866128,35.03,77589.31,1.39,0.26274,0.00023,13.08696]
[1777278871636,35.03,77590.62,1.39,0.26293,0.00023,13.08734]
[1777278877678,35.02,77590.85,1.39,0.26295,0.00023,13.08791]
[1777278882713,35.02,77595.54,1.39,0.26402,0.00023,13.11578]
[1777278887433,35.02,77595.84,1.39,0.26406,0.00023,13.11707]
[1777278888021,35.02,77595.84,1.39,0.26406,0.00023,13.11707]
[1777278887748,35.01,77595.42,1.39,0.26396,0.00023,13.1144]
[1777278888066,35.01,77595.42,1.39,0.26396,0.00023,13.1144]
[1777278888756,35.01,77598.37,1.39,0.26464,0.00023,13.13214]
[1777278890196,35.01,77599.61,1.39,0.26493,0.00023,13.13961]
[1777278890770,35.01,77605.57,1.39,0.26632,0.00023,13.17554]
[1777278893017,35.01,77610.83,1.39,0.26755,0.00023,13.20703]
[1777278899963,35.01,77613.01,1.39,0.26804,0.00023,13.21971]
[1777278905125,35.01,77613.18,1.39,0.26806,0.00023,13.22017]
[1777278910909,35.0,77612.44,1.39,0.26786,0.00023,13.21517]
[1777278915944,35.0,77613.71,1.39,0.26815,0.00023,13.22239]
[1777278919973,35.0,77619.06,1.39,0.26939,0.00024,13.25406]
[1777278921987,35.0,77626.52,1.39,0.27114,0.00024,13.29835]
[1777278927022,34.99,77628.39,1.39,0.27156,0.00024,13.30891]
[1777278930669,34.99,77628.21,1.39,0.2715,0.00024,13.3075]
[1777278930769,34.99,77629.13,1.39,0.27172,0.00024,13.31284]
[1777278933653,34.99,77630.27,1.39,0.2719,0.00024,13.3129]
[1777278933669,34.99,77630.27,1.39,0.2719,0.00024,13.3129]
[1777278934072,34.99,77630.19,1.39,0.27188,0.00024,13.31238]
[1777278939106,34.99,77633.42,1.39,0.27264,0.00024,13.33122]
[1777278940111,34.99,77639.62,1.39,0.2741,0.00024,13.36775]
[1777278940450,34.99,77639.62,1.39,0.2741,0.00024,13.36775]
[1777278940487,34.99,77639.62,1.39,0.2741,0.00024,13.36775]
[1777278940545,34.98,77642.19,1.39,0.27471,0.00024,13.38278]
[1777278942762,34.98,77648.81,1.39,0.27627,0.00024,13.42135]
[1777278948169,34.98,77650.09,1.39,0.27655,0.00024,13.42807]
[1777278953206,34.97,77647.94,1.39,0.27601,0.00024,13.41505]
[1777278958239,34.97,77642.2,1.39,0.27464,0.00024,13.38118]
[1777278963274,34.97,77644.1,1.39,0.27509,0.00024,13.39227]
[1777278965641,34.97,77636.29,1.39,0.27323,0.00024,13.34611]
[1777278968751,34.97,77632.93,1.39,0.27243,0.00024,13.32617]
[1777278968763,34.97,77632.93,1.39,0.27243,0.00024,13.32617]
[1777278968768,34.97,77632.93,1.39,0.27243,0.00024,13.32617]
[1777278968834,34.97,77631.99,1.39,0.27221,0.00024,13.32058]
[1777278973120,34.97,77623.68,1.39,0.27024,0.00024,13.27111]
[1777278975359,34.97,77618.42,1.39,0.26899,0.00024,13.23936]
[1777278980393,34.96,77612.76,1.39,0.26764,0.00023,13.20489]
[1777278984737,34.96,77611.77,1.39,0.26739,0.00023,13.19863]
[1777278985128,34.96,77611.77,1.39,0.26739,0.00023,13.19854]
[1777278986716,34.96,77613.12,1.39,0.2677,0.00023,13.20656]
[1777278986843,34.96,77613.12,1.39,0.2677,0.00023,13.20656]
[1777278986849,34.96,77613.12,1.39,0.2677,0.00023,13.20656]
[1777278986864,34.96,77613.12,1.39,0.2677,0.00023,13.20656]
[1777278986918,34.96,77612.86,1.39,0.26764,0.00023,13.2049]
[1777278988857,34.96,77612.86,1.39,0.26763,0.00023,13.20481]
[1777278988871,34.96,77612.86,1.39,0.26763,0.00023,13.20481]
[1777278988911,34.96,77612.86,1.39,0.26763,0.00023,13.20481]
[1777278989105,34.96,77612.86,1.39,0.26763,0.00023,13.20481]
[1777278989121,34.96,77612.86,1.39,0.26763,0.00023,13.20481]
[1777278989149,34.96,77612.86,1.39,0.26763,0.00023,13.20481]
[1777278988914,34.96,77611.56,1.39,0.26732,0.00023,13.1969]
[1777278989773,34.96,77611.56,1.39,0.26732,0.00023,13.1969]
[1777278989924,34.96,77611.56,1.39,0.26732,0.00023,13.1969]
[1777278990026,34.96,77611.56,1.39,0.26732,0.00023,13.1968]
[1777278990264,34.96,77611.56,1.39,0.26732,0.00023,13.1968]
[1777278990272,34.96,77611.56,1.39,0.26732,0.00023,13.1968]
[1777278991059,34.96,77619.5,1.39,0.26911,0.00024,13.23778]
[1777278991636,34.96,77619.5,1.39,0.26911,0.00024,13.23778]
[1777278991712,34.96,77619.5,1.39,0.26911,0.00024,13.23778]
[1777278991794,34.96,77619.5,1.39,0.26911,0.00024,13.23778]
[1777278991936,34.96,77619.5,1.39,0.26911,0.00024,13.23778]
[1777278991982,34.96,77619.5,1.39,0.26911,0.00024,13.23778]
[1777278992151,34.96,77619.5,1.39,0.26911,0.00024,13.23778]
[1777278992026,34.96,77613.56,1.39,0.26771,0.00023,13.20202]
[1777278992190,34.96,77613.56,1.39,0.26771,0.00023,13.20202]
[1777278992358,34.96,77613.56,1.39,0.26771,0.00023,13.20202]
[1777278992384,34.96,77613.56,1.39,0.26771,0.00023,13.20202]
[1777278992560,34.96,77613.56,1.39,0.26771,0.00023,13.20202]
[1777278992588,34.96,77613.56,1.39,0.26771,0.00023,13.20202]
[1777278992794,34.96,77613.56,1.39,0.26771,0.00023,13.20202]
[1777278992840,34.96,77613.56,1.39,0.26771,0.00023,13.20202]
[1777278993081,34.96,77613.56,1.39,0.26771,0.00023,13.20202]
[1777278993095,34.96,77613.56,1.39,0.26771,0.00023,13.20202]
[1777278993111,34.96,77613.56,1.39,0.26771,0.00023,13.20202]
[1777278993114,34.96,77613.56,1.39,0.26771,0.00023,13.20202]
[1777278993124,34.96,77613.56,1.39,0.26771,0.00023,13.20202]
[1777278992932,34.96,77623.17,1.39,0.26996,0.00024,13.25945]
[1777278993484,34.96,77623.17,1.39,0.26996,0.00024,13.25936]
[1777278994584,34.96,77623.17,1.39,0.26996,0.00024,13.25936]
[1777278994606,34.96,77623.17,1.39,0.26996,0.00024,13.25936]
[1777278994613,34.96,77623.17,1.39,0.26996,0.00024,13.25936]
[1777278994628,34.96,77623.17,1.39,0.26996,0.00024,13.25936]
[1777278994651,34.96,77623.17,1.39,0.26996,0.00024,13.25936]
[1777278994936,34.96,77623.17,1.39,0.26996,0.00024,13.25936]
[1777278995037,34.95,77625.51,1.39,0.27051,0.00024,13.27322]
[1777278996246,34.95,77623.59,1.39,0.27005,0.00024,13.26167]
[1777278996628,34.95,77623.59,1.39,0.27005,0.00024,13.26167]
[1777278996641,34.95,77623.59,1.39,0.27005,0.00024,13.26167]
[1777278996893,34.95,77623.59,1.39,0.27005,0.00024,13.26167]
[1777278996922,34.95,77623.59,1.39,0.27005,0.00024,13.26167]
[1777278996984,34.95,77623.59,1.39,0.27005,0.00024,13.26167]
[1777278996991,34.95,77620.89,1.39,0.26941,0.00024,13.24545]
[1777278998796,34.95,77619.2,1.39,0.26901,0.00024,13.23525]
[1777278998807,34.95,77619.2,1.39,0.26901,0.00024,13.23525]
[1777278998843,34.95,77619.2,1.39,0.26901,0.00024,13.23525]
[1777278998927,34.95,77619.2,1.39,0.26901,0.00024,13.23525]
[1777278998964,34.95,77619.2,1.39,0.26901,0.00024,13.23525]
[1777278999130,34.95,77618.28,1.39,0.26879,0.00024,13.22966]
[1777279000988,34.95,77618.28,1.39,0.26879,0.00024,13.22959]
[1777279001019,34.95,77618.28,1.39,0.26879,0.00024,13.22959]
[1777279001089,34.95,77616.42,1.39,0.26835,0.00024,13.21838]
[1777279002966,34.95,77616.42,1.39,0.26834,0.00024,13.21828]
[1777279003067,34.95,77616.28,1.39,0.2683,0.00024,13.21735]
[1777279004994,34.95,77616.06,1.39,0.26825,0.00024,13.21593]
[1777279005024,34.95,77616.06,1.39,0.26825,0.00024,13.21593]
[1777279005075,34.95,77616.06,1.39,0.26825,0.00024,13.21583]
[1777279007004,34.95,77616.06,1.39,0.26824,0.00024,13.21573]
[1777279007038,34.95,77616.06,1.39,0.26824,0.00024,13.21573]
[1777279007090,34.95,77613.16,1.39,0.26756,0.00023,13.19822]
[1777279009018,34.95,77613.16,1.39,0.26755,0.00023,13.19812]
[1777279009103,34.95,77614.23,1.39,0.2678,0.00023,13.20447]
[1777279011037,34.95,77614.29,1.39,0.26781,0.00023,13.20475]
[1777279011059,34.95,77614.29,1.39,0.26781,0.00023,13.20475]
[1777279015096,34.94,77613.05,1.39,0.2675,0.00023,13.19692]
[1777279015118,34.94,77613.05,1.39,0.2675,0.00023,13.19692]
[1777279015158,34.94,77613.05,1.39,0.2675,0.00023,13.19692]
[1777279015638,34.94,77613.05,1.39,0.2675,0.00023,13.19675]
[1777279017112,34.94,77613.05,1.39,0.2675,0.00023,13.19675]
[1777279017137,34.94,77613.05,1.39,0.2675,0.00023,13.19675]
[1777279017652,34.94,77612.57,1.39,0.26738,0.00023,13.19368]
[1777279019121,34.94,77612.57,1.39,0.26738,0.00023,13.19368]
[1777279020161,34.94,77610.48,1.39,0.26688,0.00023,13.18092]
[1777279021156,34.94,77610.48,1.39,0.26688,0.00023,13.18092]
[1777279021171,34.94,77610.48,1.39,0.26688,0.00023,13.18092]
[1777279021174,34.94,77610.48,1.39,0.26688,0.00023,13.18092]
[1777279023175,34.94,77609.59,1.39,0.26667,0.00023,13.17547]
[1777279023201,34.94,77609.59,1.39,0.26666,0.00023,13.17528]
[1777279023238,34.94,77608.47,1.39,0.2664,0.00023,13.16852]
[1777279025181,34.94,77608.47,1.39,0.2664,0.00023,13.16852]
[1777279025215,34.94,77608.47,1.39,0.26639,0.00023,13.16832]
[1777279025276,34.94,77607.71,1.39,0.26621,0.00023,13.16374]
[1777279027206,34.94,77607.71,1.39,0.26621,0.00023,13.16374]
[1777279027225,34.94,77607.71,1.39,0.26621,0.00023,13.16374]
[1777279028128,34.93,77604.47,1.39,0.26544,0.00023,13.14386]
[1777279029232,34.93,77604.95,1.39,0.26555,0.00023,13.14666]
[1777279029262,34.93,77604.95,1.39,0.26555,0.00023,13.14666]
[1777279030744,34.93,77604.95,1.39,0.26554,0.00023,13.14648]
[1777279031254,34.93,77604.95,1.39,0.26554,0.00023,13.14648]
[1777279031282,34.93,77604.95,1.39,0.26554,0.00023,13.14648]
[1777279031750,34.93,77604.12,1.39,0.26534,0.00023,13.14137]
[1777279033289,34.93,77603.88,1.39,0.26528,0.00023,13.13983]
[1777279034122,34.93,77603.92,1.39,0.26529,0.00023,13.13998]
[1777279035295,34.93,77603.53,1.39,0.26519,0.00023,13.13753]
[1777279035310,34.93,77603.53,1.39,0.26519,0.00023,13.13753]
[1777279035313,34.93,77603.53,1.39,0.26519,0.00023,13.13753]
[1777279037319,34.93,77603.77,1.39,0.26524,0.00023,13.1388]
[1777279037330,34.93,77603.77,1.39,0.26524,0.00023,13.1388]
[1777279037349,34.93,77603.77,1.39,0.26524,0.00023,13.1388]
[1777279037870,34.93,77609.94,1.39,0.26669,0.00023,13.17598]
[1777279039316,34.93,77609.94,1.39,0.26668,0.00023,13.17586]
[1777279039335,34.93,77609.94,1.39,0.26668,0.00023,13.17586]
[1777279039393,34.93,77609.94,1.39,0.26668,0.00023,13.17586]
[1777279039413,34.93,77609.94,1.39,0.26668,0.00023,13.17586]
[1777279039811,34.93,77610.55,1.39,0.26682,0.00023,13.17941]
[1777279041348,34.93,77615.37,1.39,0.26795,0.00024,13.20828]
[1777279042146,34.92,77618.79,1.39,0.26874,0.00024,13.22865]
[1777279043379,34.92,77618.62,1.39,0.2687,0.00024,13.22745]
[1777279043390,34.92,77618.62,1.39,0.2687,0.00024,13.22745]
[1777279043394,34.92,77618.62,1.39,0.2687,0.00024,13.22745]
[1777279045392,34.92,77618.62,1.39,0.26868,0.00024,13.2271]
[1777279045399,34.92,77618.62,1.39,0.26868,0.00024,13.2271]
[1777279045430,34.92,77618.62,1.39,0.26868,0.00024,13.2271]
[1777279045849,34.92,77618.65,1.39,0.26868,0.00024,13.2271]
[1777279047424,34.92,77618.34,1.39,0.2686,0.00024,13.22506]
[1777279047460,34.92,77618.34,1.39,0.2686,0.00024,13.22506]
[1777279047863,34.92,77618.5,1.39,0.26863,0.00024,13.22585]
[1777279049454,34.92,77619.11,1.39,0.26877,0.00024,13.22933]
[1777279049456,34.92,77619.11,1.39,0.26877,0.00024,13.22933]
[1777279050123,34.92,77620.46,1.39,0.26908,0.00024,13.23725]
[1777279050431,34.92,77620.46,1.39,0.26908,0.00024,13.23725]
[1777279050448,34.92,77620.46,1.39,0.26908,0.00024,13.23725]
[1777279050454,34.92,77620.46,1.39,0.26908,0.00024,13.23725]
[1777279050474,34.92,77620.46,1.39,0.26908,0.00024,13.23725]
[1777279053489,34.91,77623.73,1.39,0.26976,0.00024,13.2497]
[1777279053502,34.91,77623.73,1.39,0.26976,0.00024,13.2497]
[1777279053505,34.91,77623.73,1.39,0.26976,0.00024,13.2497]
[1777279054204,34.91,77623.73,1.39,0.26976,0.00024,13.2497]
[1777279055219,34.91,77627.38,1.39,0.2706,0.00024,13.2711]
[1777279055524,34.91,77627.38,1.39,0.2706,0.00024,13.2711]
[1777279055541,34.91,77627.38,1.39,0.2706,0.00024,13.2711]
[1777279055570,34.91,77627.38,1.39,0.2706,0.00024,13.2711]
[1777279055918,34.91,77627.38,1.39,0.27059,0.00024,13.27094]
[1777279057541,34.91,77627.38,1.39,0.27059,0.00024,13.27094]
[1777279058197,34.91,77629.5,1.39,0.27108,0.00024,13.28323]
[1777279063224,34.9,77628.78,1.39,0.27088,0.00024,13.27822]
[1777279063588,34.9,77628.88,1.39,0.2709,0.00024,13.27863]
[1777279063615,34.9,77628.88,1.39,0.2709,0.00024,13.27863]
[1777279063974,34.9,77628.88,1.39,0.27089,0.00024,13.27846]
[1777279065616,34.9,77628.97,1.39,0.27091,0.00024,13.27882]
[1777279066170,34.9,77629.24,1.39,0.27096,0.00024,13.28026]
[1777279067630,34.89,77629.32,1.39,0.27098,0.00024,13.28058]
[1777279067638,34.89,77629.32,1.39,0.27098,0.00024,13.28058]
[1777279069650,34.89,77629.63,1.39,0.27104,0.00024,13.28212]
[1777279069683,34.89,77629.63,1.39,0.27104,0.00024,13.28212]
[1777279070017,34.89,77627.65,1.39,0.27056,0.00024,13.2701]
[1777279071637,34.89,77625.9,1.39,0.27014,0.00024,13.25944]
[1777279072195,34.89,77625.96,1.39,0.27014,0.00024,13.25961]
[1777279077203,34.88,77627.11,1.39,0.27038,0.00024,13.26572]
[1777279077701,34.88,77627.02,1.39,0.27035,0.00024,13.26499]
[1777279077710,34.88,77627.02,1.39,0.27035,0.00024,13.26499]
[1777279079713,34.88,77628.34,1.39,0.27066,0.00024,13.27259]
[1777279079730,34.88,77628.34,1.39,0.27066,0.00024,13.27259]
[1777279080086,34.88,77627.98,1.39,0.27056,0.00024,13.27028]
[1777279081738,34.88,77628.05,1.39,0.27057,0.00024,13.27055]
[1777279082189,34.88,77632.3,1.39,0.27157,0.00024,13.29573]
[1777279083724,34.88,77631.33,1.39,0.27134,0.00024,13.28979]
[1777279083750,34.88,77631.33,1.39,0.27134,0.00024,13.28979]
[1777279083777,34.88,77631.33,1.39,0.27134,0.00024,13.28979]
[1777279084114,34.87,77631.33,1.39,0.27133,0.00024,13.28962]
[1777279085748,34.87,77629.2,1.39,0.27082,0.00024,13.27675]
[1777279086209,34.87,77629.28,1.39,0.27083,0.00024,13.27707]
[1777279087779,34.87,77629.37,1.39,0.27085,0.00024,13.27745]
[1777279087797,34.87,77629.37,1.39,0.27085,0.00024,13.27745]
[1777279087819,34.87,77629.37,1.39,0.27085,0.00024,13.27745]
[1777279087827,34.87,77629.37,1.39,0.27085,0.00024,13.27745]
[1777279089807,34.87,77625.56,1.39,0.26993,0.00024,13.25438]
[1777279089828,34.87,77625.56,1.39,0.26993,0.00024,13.25438]
[1777279090157,34.87,77632.54,1.39,0.27158,0.00024,13.29591]
[1777279091799,34.87,77631.15,1.39,0.27124,0.00024,13.28746]
[1777279092247,34.87,77630.81,1.39,0.27116,0.00024,13.28527]
[1777279093833,34.86,77630.85,1.39,0.27116,0.00024,13.28535]
[1777279093843,34.86,77630.85,1.39,0.27116,0.00024,13.28535]
[1777279095848,34.86,77630.78,1.39,0.27113,0.00024,13.28462]
[1777279095858,34.86,77630.78,1.39,0.27113,0.00024,13.28462]
[1777279095894,34.86,77630.78,1.39,0.27113,0.00024,13.28462]
[1777279096199,34.86,77631.44,1.39,0.27128,0.00024,13.2884]
[1777279097852,34.86,77633.4,1.39,0.27174,0.00024,13.29991]
[1777279098214,34.86,77632.84,1.39,0.2716,0.00024,13.2964]
[1777279099886,34.86,77633.15,1.39,0.27167,0.00024,13.29808]
[1777279099897,34.86,77633.15,1.39,0.27167,0.00024,13.29808]
[1777279101895,34.86,77633.79,1.39,0.27181,0.00024,13.3016]
[1777279101924,34.86,77633.79,1.39,0.27181,0.00024,13.3016]
[1777279102241,34.86,77633.79,1.39,0.2718,0.00024,13.30146]
[1777279102979,34.86,77633.79,1.39,0.2718,0.00024,13.30146]
[1777279103932,34.85,77636.66,1.39,0.27248,0.00024,13.31838]
[1777279104256,34.85,77641.3,1.39,0.27357,0.00024,13.3457]
[1777279109291,34.84,77643.99,1.39,0.27417,0.00024,13.36051]
[1777279114325,34.84,77648.93,1.39,0.27523,0.00024,13.38205]
[1777279120241,34.83,77650.61,1.39,0.27559,0.00024,13.39106]
[1777279125403,34.82,77652.09,1.39,0.2759,0.00024,13.39864]
[1777279126973,34.82,77652.09,1.39,0.2759,0.00024,13.39864]
[1777279127092,34.82,77652.09,1.39,0.2759,0.00024,13.39864]
[1777279127267,34.82,77652.09,1.39,0.2759,0.00024,13.39864]
[1777279127230,34.82,77654.17,1.39,0.27639,0.00024,13.41077]
[1777279127857,34.82,77660.45,1.39,0.27789,0.00024,13.44748]
[1777279129430,34.82,77665.61,1.39,0.27912,0.00024,13.47729]
[1777279134465,34.81,77665.55,1.39,0.27908,0.00024,13.47617]
[1777279141085,34.81,77665.41,1.39,0.27902,0.00024,13.47488]
[1777279141126,34.81,77665.41,1.39,0.27902,0.00024,13.47488]
[1777279141231,34.81,77665.41,1.39,0.27902,0.00024,13.47488]
[1777279142191,34.81,77654.06,1.39,0.27627,0.00024,13.40778]
[1777279147257,34.78,77651.99,1.39,0.27564,0.00024,13.39248]
[1777279149252,34.78,77651.71,1.39,0.27556,0.00024,13.3904]
[1777279149353,34.78,77651.71,1.39,0.27555,0.00024,13.39018]
[1777279155304,34.77,77653.44,1.39,0.27592,0.00024,13.39937]
[1777279155613,34.77,77653.32,1.39,0.27588,0.00024,13.39834]
[1777279158333,34.77,77653.77,1.39,0.27598,0.00024,13.40083]
[1777279158380,34.77,77654.03,1.39,0.27603,0.00024,13.4022]
[1777279158679,34.77,77654.03,1.39,0.27603,0.00024,13.4022]
[1777279158742,34.77,77654.03,1.39,0.27603,0.00024,13.4022]
[1777279158779,34.77,77646.08,1.39,0.27412,0.00024,13.35507]
[1777279159364,34.77,77646.08,1.39,0.27412,0.00024,13.35507]
[1777279159390,34.77,77646.08,1.39,0.27412,0.00024,13.35507]
[1777279159902,34.76,77638.37,1.39,0.27227,0.00024,13.30905]
[1777279161407,34.76,77638.37,1.39,0.27227,0.00024,13.30889]
[1777279161438,34.76,77638.37,1.39,0.27227,0.00024,13.30889]
[1777279161657,34.76,77635.25,1.39,0.27152,0.00024,13.29013]
[1777279163434,34.76,77635.25,1.39,0.27152,0.00024,13.29013]
[1777279164251,34.76,77633.28,1.39,0.27104,0.00024,13.27807]
[1777279167437,34.76,77632.39,1.39,0.27081,0.00024,13.27231]
[1777279167451,34.76,77632.39,1.39,0.27081,0.00024,13.27231]
[1777279169435,34.76,77630.88,1.39,0.27044,0.00024,13.26297]
[1777279169442,34.76,77630.88,1.39,0.27044,0.00024,13.26297]
[1777279169450,34.76,77630.88,1.39,0.27044,0.00024,13.26297]
[1777279174473,34.75,77629.38,1.39,0.26998,0.00024,13.24666]
[1777279179487,34.74,77628.26,1.39,0.26968,0.00024,13.23918]
[1777279184495,34.74,77629.7,1.39,0.26999,0.00024,13.24707]
[1777279189506,34.74,77628.0,1.39,0.26957,0.00024,13.23634]
[1777279194523,34.73,77628.17,1.39,0.26958,0.00024,13.23676]
[1777279199530,34.73,77629.73,1.39,0.26993,0.00024,13.24552]
[1777279204556,34.72,77627.13,1.39,0.26929,0.00024,13.22935]
[1777279205803,34.72,77626.75,1.39,0.26919,0.00024,13.22696]
[1777279205812,34.72,77626.75,1.39,0.26919,0.00024,13.22696]
[1777279205853,34.72,77626.75,1.39,0.26919,0.00024,13.22696]
[1777279205970,34.72,77626.75,1.39,0.26919,0.00024,13.22682]
[1777279207196,34.72,77626.75,1.39,0.26919,0.00024,13.22682]
[1777279207211,34.72,77626.75,1.39,0.26919,0.00024,13.22682]
[1777279207298,34.72,77625.7,1.39,0.26893,0.00024,13.22034]
[1777279207817,34.72,77625.7,1.39,0.26893,0.00024,13.22034]
[1777279215886,34.72,77625.31,1.39,0.26881,0.00024,13.21719]
[1777279215960,34.71,77625.08,1.39,0.26873,0.00024,13.21522]
[1777279221966,34.71,77624.43,1.39,0.26855,0.00024,13.21071]
[1777279222016,34.71,77623.71,1.39,0.26837,0.00024,13.20607]
[1777279227175,34.7,77623.71,1.39,0.26835,0.00024,13.20555]
[1777279227195,34.7,77623.71,1.39,0.26835,0.00024,13.20555]
[1777279227211,34.7,77623.71,1.39,0.26835,0.00024,13.20555]
[1777279227369,34.7,77603.12,1.39,0.26347,0.00023,13.07996]
[1777279228714,34.7,77603.12,1.39,0.26347,0.00023,13.07985]
[1777279228727,34.7,77603.12,1.39,0.26347,0.00023,13.07985]
[1777279230200,34.7,77601.8,1.39,0.26315,0.00023,13.07156]
[1777279230218,34.7,77601.8,1.39,0.26315,0.00023,13.07156]
[1777279230289,34.7,77601.81,1.39,0.26315,0.00023,13.07142]
[1777279232113,34.7,77601.81,1.39,0.26315,0.00023,13.07142]
[1777279232163,34.69,77601.81,1.39,0.26305,0.00023,13.06444]
[1777279232930,34.69,77601.81,1.39,0.26305,0.00023,13.06444]
[1777279233000,34.69,77601.81,1.39,0.26305,0.00023,13.06444]
[1777279233074,34.69,77601.81,1.39,0.26305,0.00023,13.06444]
[1777279233096,34.69,77601.81,1.39,0.26305,0.00023,13.06444]
[1777279233327,34.69,77594.67,1.39,0.26137,0.00023,13.02037]
[1777279233461,34.69,77594.67,1.39,0.26137,0.00023,13.02037]
[1777279234075,34.69,77594.67,1.39,0.26137,0.00023,13.02037]
[1777279234091,34.69,77594.67,1.39,0.26137,0.00023,13.02037]
[1777279234123,34.69,77594.67,1.39,0.26137,0.00023,13.02037]
[1777279234140,34.69,77594.67,1.39,0.26137,0.00023,13.02037]
[1777279234381,34.69,77589.22,1.39,0.26009,0.00023,12.98656]
[1777279236112,34.69,77590.71,1.39,0.26043,0.00023,12.99557]
[1777279236125,34.69,77590.71,1.39,0.26043,0.00023,12.99557]
[1777279236143,34.69,77590.71,1.39,0.26043,0.00023,12.99557]
[1777279236226,34.69,77589.68,1.39,0.26019,0.00023,12.98911]
[1777279238136,34.69,77589.68,1.39,0.26019,0.00023,12.98911]
[1777279238321,34.69,77589.35,1.39,0.2601,0.00023,12.98686]
[1777279242161,34.69,77589.16,1.39,0.26004,0.00023,12.98539]
[1777279242167,34.69,77589.16,1.39,0.26004,0.00023,12.98539]
[1777279242175,34.69,77589.16,1.39,0.26004,0.00023,12.98539]
[1777279244164,34.69,77589.16,1.39,0.26004,0.00023,12.98529]
[1777279244188,34.69,77589.16,1.39,0.26004,0.00023,12.98529]
[1777279244266,34.69,77589.29,1.39,0.26006,0.00023,12.9859]
[1777279246185,34.68,77589.29,1.39,0.26006,0.00023,12.9858]
[1777279246209,34.68,77589.29,1.39,0.26006,0.00023,12.9858]
[1777279246274,34.68,77589.24,1.39,0.26004,0.00023,12.98539]
[1777279248214,34.68,77589.24,1.39,0.26004,0.00023,12.98539]
[1777279248418,34.68,77588.72,1.39,0.25992,0.00023,12.98216]
[1777279250227,34.68,77588.41,1.39,0.25985,0.00023,12.98024]
[1777279250237,34.68,77588.41,1.39,0.25985,0.00023,12.98024]
[1777279251387,34.68,77588.35,1.39,0.25984,0.00023,12.97987]
[1777279251423,34.68,77588.35,1.39,0.25984,0.00023,12.97987]
[1777279252244,34.68,77589.35,1.39,0.26007,0.00023,12.98605]
[1777279258339,34.68,77589.87,1.39,0.26019,0.00023,12.98921]
[1777279259814,34.68,77588.15,1.39,0.25979,0.00023,12.97856]
[1777279259889,34.68,77588.15,1.39,0.25979,0.00023,12.97856]
[1777279260306,34.68,77588.15,1.39,0.25979,0.00023,12.97856]
[1777279260407,34.68,77581.64,1.39,0.25827,0.00023,12.93821]
[1777279262346,34.68,77581.64,1.39,0.25827,0.00023,12.93822]
[1777279262437,34.68,77581.73,1.39,0.25829,0.00023,12.93883]
[1777279264238,34.68,77581.73,1.39,0.25829,0.00023,12.93888]
[1777279264249,34.68,77581.73,1.39,0.25829,0.00023,12.93888]
[1777279264373,34.68,77581.73,1.39,0.25829,0.00023,12.93888]
[1777279264448,34.68,77583.58,1.39,0.25873,0.00023,12.95042]
[1777279269015,34.69,77586.47,1.39,0.25941,0.00023,12.96848]
[1777279269048,34.69,77586.47,1.39,0.25941,0.00023,12.96848]
[1777279269432,34.69,77591.04,1.39,0.26047,0.00023,12.99676]
[1777279270771,34.69,77591.04,1.39,0.26048,0.00023,12.99678]
[1777279271431,34.69,77594.52,1.39,0.26129,0.00023,13.01824]
[1777279272714,34.69,77598.36,1.39,0.26219,0.00023,13.04183]
[1777279272756,34.69,77598.36,1.39,0.26219,0.00023,13.04183]
[1777279274466,34.69,77600.52,1.39,0.26269,0.00023,13.05506]
[1777279275118,34.69,77601.7,1.39,0.26297,0.00023,13.06227]
[1777279276486,34.69,77601.7,1.39,0.26297,0.00023,13.06227]
[1777279276569,34.69,77601.76,1.39,0.26298,0.00023,13.06261]
[1777279282642,34.68,77602.54,1.39,0.26316,0.00024,13.06727]
[1777279287876,34.68,77599.38,1.39,0.26241,0.00023,13.04776]
[1777279288381,34.68,77599.31,1.39,0.2624,0.00023,13.0473]
[1777279291522,34.68,77599.13,1.39,0.26235,0.00023,13.04616]
[1777279291574,34.68,77597.69,1.39,0.26194,0.00023,13.03069]
[1777279293296,34.68,77597.69,1.39,0.26194,0.00023,13.03069]
[1777279293397,34.68,77597.93,1.39,0.26199,0.00023,13.03214]
[1777279293493,34.68,77597.93,1.39,0.26199,0.00023,13.03214]
[1777279293804,34.68,77597.93,1.39,0.26199,0.00023,13.03214]
[1777279293849,34.68,77597.93,1.39,0.26199,0.00023,13.03214]
[1777279294155,34.68,77597.93,1.39,0.26199,0.00023,13.03214]
[1777279294254,34.68,77597.93,1.39,0.26199,0.00023,13.03214]
[1777279295442,34.68,77606.96,1.39,0.26411,0.00024,13.08748]
[1777279301359,34.68,77611.06,1.39,0.26507,0.00024,13.11216]
[1777279306676,34.67,77609.45,1.39,0.26465,0.00024,13.10152]
[1777279311712,34.67,77610.97,1.39,0.26499,0.00024,13.1102]
[1777279317753,34.67,77612.69,1.39,0.26538,0.00024,13.12023]
[1777279322793,34.67,77614.12,1.39,0.2657,0.00024,13.12854]
[1777279327831,34.66,77617.14,1.39,0.26639,0.00024,13.14634]
[1777279328831,34.66,77617.14,1.39,0.26639,0.00024,13.14634]
[1777279331828,34.66,77624.74,1.39,0.26818,0.00024,13.19222]
[1777279337111,34.66,77624.12,1.39,0.26802,0.00024,13.18818]
[1777279337139,34.66,77624.12,1.39,0.26802,0.00024,13.18818]
[1777279337154,34.66,77624.12,1.39,0.26802,0.00024,13.18818]
[1777279342933,34.66,77623.46,1.39,0.26785,0.00024,13.1838]
[1777279347967,34.65,77623.5,1.39,0.26785,0.00024,13.18379]
[1777279349172,34.65,77623.5,1.39,0.26785,0.00024,13.18379]
[1777279349274,34.65,77623.22,1.39,0.26778,0.00024,13.18205]
[1777279355017,34.65,77622.85,1.39,0.26761,0.00024,13.17295]
[1777279362590,34.65,77623.17,1.39,0.26768,0.00024,13.17471]
[1777279368107,34.65,77622.53,1.39,0.26751,0.00024,13.17042]
[1777279369131,34.65,77622.53,1.39,0.26751,0.00024,13.17042]
[1777279373435,34.65,77622.59,1.39,0.26752,0.00024,13.17069]
[1777279373480,34.65,77622.59,1.39,0.26752,0.00024,13.17069]
[1777279373528,34.65,77622.59,1.39,0.26752,0.00024,13.17069]
[1777279373534,34.65,77619.01,1.39,0.26667,0.00024,13.14883]
[1777279374629,34.65,77619.01,1.39,0.26666,0.00024,13.14872]
[1777279374907,34.65,77619.01,1.39,0.26666,0.00024,13.14872]
[1777279374934,34.65,77619.01,1.39,0.26666,0.00024,13.14872]
[1777279375157,34.64,77610.04,1.39,0.26454,0.00024,13.09392]
[1777279376698,34.64,77609.87,1.39,0.26449,0.00024,13.09281]
[1777279377516,34.64,77609.87,1.39,0.26449,0.00024,13.09281]
[1777279383584,34.64,77612.18,1.39,0.26501,0.00024,13.10627]
[1777279385527,34.64,77614.22,1.39,0.26549,0.00024,13.11864]
[1777279393013,34.64,77608.29,1.39,0.26406,0.00024,13.08168]
[1777279399547,34.63,77606.0,1.39,0.2635,0.00024,13.06702]
[1777279399663,34.63,77605.3,1.39,0.26333,0.00024,13.06261]
[1777279399763,34.63,77605.3,1.39,0.26333,0.00024,13.06261]
[1777279400331,34.63,77604.78,1.39,0.2632,0.00024,13.05932]
[1777279401340,34.63,77596.47,1.39,0.26124,0.00023,13.00797]
[1777279406373,34.63,77593.37,1.39,0.2605,0.00023,12.98843]
[1777279407127,34.63,77593.37,1.39,0.2605,0.00023,12.98843]
[1777279407537,34.63,77592.87,1.39,0.26037,0.00023,12.98519]
[1777279409795,34.62,77592.58,1.39,0.26029,0.00023,12.9831]
[1777279409805,34.62,77592.58,1.39,0.26029,0.00023,12.9831]
[1777279409832,34.62,77592.58,1.39,0.26029,0.00023,12.9831]
[1777279410451,34.62,77592.76,1.39,0.26033,0.00023,12.98407]
[1777279411791,34.62,77592.76,1.39,0.26025,0.00023,12.97731]
[1777279411812,34.62,77592.76,1.39,0.26025,0.00023,12.97731]
[1777279412425,34.62,77592.72,1.39,0.26023,0.00023,12.97692]
[1777279413804,34.62,77592.36,1.39,0.26014,0.00023,12.97455]
[1777279413824,34.62,77592.36,1.39,0.26014,0.00023,12.97455]
[1777279414429,34.62,77592.26,1.39,0.26012,0.00023,12.9738]
[1777279415834,34.62,77592.49,1.39,0.26016,0.00023,12.97509]
[1777279416526,34.62,77593.05,1.39,0.26029,0.00023,12.97842]
[1777279417860,34.62,77593.0,1.39,0.26027,0.00023,12.97798]
[1777279417874,34.62,77593.0,1.39,0.26027,0.00023,12.97798]
[1777279419879,34.61,77592.93,1.39,0.26025,0.00023,12.97728]
[1777279419896,34.61,77592.93,1.39,0.26025,0.00023,12.97728]
[1777279420517,34.61,77592.93,1.39,0.26025,0.00023,12.97728]
[1777279420564,34.61,77593.13,1.39,0.26029,0.00023,12.97838]
[1777279421900,34.61,77593.33,1.39,0.26033,0.00023,12.97949]
[1777279421929,34.61,77593.33,1.39,0.26033,0.00023,12.97949]
[1777279422025,34.61,77593.33,1.39,0.26033,0.00023,12.97949]
[1777279422036,34.61,77593.33,1.39,0.26033,0.00023,12.97949]
[1777279422050,34.61,77593.33,1.39,0.26033,0.00023,12.97949]
[1777279422163,34.61,77593.33,1.39,0.26033,0.00023,12.97949]
[1777279422375,34.61,77593.33,1.39,0.26033,0.00023,12.97949]
[1777279422572,34.61,77593.33,1.39,0.26033,0.00023,12.97949]
[1777279422598,34.61,77593.33,1.39,0.26033,0.00023,12.97949]
[1777279422590,34.61,77595.45,1.39,0.26082,0.00023,12.99247]
[1777279423917,34.61,77595.45,1.39,0.26082,0.00023,12.99234]
[1777279423934,34.61,77595.45,1.39,0.26082,0.00023,12.99234]
[1777279424499,34.61,77601.13,1.39,0.26215,0.00024,13.02734]
[1777279425956,34.61,77602.34,1.39,0.26243,0.00024,13.03471]
[1777279425980,34.61,77602.34,1.39,0.26243,0.00024,13.03471]
[1777279425995,34.61,77602.34,1.39,0.26243,0.00024,13.03471]
[1777279426012,34.61,77602.34,1.39,0.26243,0.00024,13.03471]
[1777279426513,34.61,77602.34,1.39,0.26243,0.00024,13.03461]
[1777279427241,34.61,77602.34,1.39,0.26243,0.00024,13.03461]
[1777279427255,34.61,77602.34,1.39,0.26243,0.00024,13.03461]
[1777279427520,34.61,77601.97,1.39,0.26234,0.00024,13.03225]
[1777279429968,34.61,77602.32,1.39,0.26241,0.00024,13.03422]
[1777279430613,34.61,77606.81,1.39,0.26347,0.00024,13.06173]
[1777279436471,34.6,77608.61,1.39,0.26387,0.00024,13.07226]
[1777279436509,34.6,77608.61,1.39,0.26387,0.00024,13.07226]
[1777279436585,34.6,77608.61,1.39,0.26387,0.00024,13.07226]
[1777279436583,34.6,77608.91,1.39,0.26394,0.00024,13.07401]
[1777279437510,34.6,77608.91,1.39,0.26394,0.00024,13.07401]
[1777279437528,34.6,77608.91,1.39,0.26394,0.00024,13.07401]
[1777279437591,34.6,77609.51,1.39,0.26408,0.00024,13.0776]
[1777279438248,34.6,77609.51,1.39,0.26408,0.00024,13.0776]
[1777279438263,34.6,77609.51,1.39,0.26408,0.00024,13.0776]
[1777279438598,34.6,77613.01,1.39,0.2649,0.00024,13.09893]
[1777279442093,34.6,77613.85,1.39,0.26509,0.00024,13.10384]
[1777279442625,34.6,77613.86,1.39,0.26509,0.00024,13.10374]
[1777279449332,34.6,77615.2,1.39,0.26539,0.00024,13.11161]
[1777279450938,34.6,77615.84,1.39,0.26553,0.00024,13.11521]
[1777279450959,34.6,77615.84,1.39,0.26553,0.00024,13.11521]
[1777279451180,34.6,77616.3,1.39,0.26564,0.00024,13.11794]
[1777279456724,34.59,77617.08,1.39,0.26581,0.00024,13.12232]
[1777279461759,34.59,77617.15,1.39,0.26581,0.00024,13.12236]
[1777279466794,34.59,77618.12,1.39,0.26602,0.00024,13.12788]
[1777279474858,34.58,77618.29,1.39,0.26596,0.00024,13.12168]
[1777279478284,34.58,77618.51,1.39,0.26601,0.00024,13.12286]
[1777279478312,34.58,77618.51,1.39,0.26601,0.00024,13.12286]
[1777279478385,34.58,77618.51,1.39,0.266,0.00024,13.12269]
[1777279482812,34.58,77619.36,1.39,0.26619,0.00024,13.12761]
[1777279482834,34.58,77619.36,1.39,0.26619,0.00024,13.12761]
[1777279482916,34.58,77618.68,1.39,0.26603,0.00024,13.12337]
[1777279486063,34.58,77619.06,1.39,0.26611,0.00024,13.12552]
[1777279486164,34.58,77618.98,1.39,0.26608,0.00024,13.12486]
[1777279486989,34.58,77618.98,1.39,0.26608,0.00024,13.12486]
[1777279487052,34.58,77618.98,1.39,0.26608,0.00024,13.12477]
[1777279490632,34.58,77618.98,1.39,0.26608,0.00024,13.12477]
[1777279490621,34.57,77611.49,1.39,0.26429,0.00024,13.07869]
[1777279490699,34.57,77611.49,1.39,0.26429,0.00024,13.07869]
[1777279491502,34.57,77607.45,1.39,0.26334,0.00024,13.05382]
[1777279492677,34.57,77607.45,1.39,0.26334,0.00024,13.05382]
[1777279492698,34.57,77607.45,1.39,0.26334,0.00024,13.05382]
[1777279492985,34.57,77605.54,1.39,0.26288,0.00024,13.04203]
[1777279498020,34.57,77606.39,1.39,0.26305,0.00024,13.04645]
[1777279503055,34.56,77606.74,1.39,0.26311,0.00024,13.04806]
[1777279504420,34.56,77606.74,1.39,0.26311,0.00024,13.04806]
[1777279504628,34.56,77606.74,1.39,0.26311,0.00024,13.04806]
[1777279504646,34.56,77606.74,1.39,0.26311,0.00024,13.04806]
[1777279504462,34.56,77606.4,1.39,0.26303,0.00024,13.04586]
[1777279505516,34.56,77606.4,1.39,0.26303,0.00024,13.04586]
[1777279505527,34.56,77606.4,1.39,0.26303,0.00024,13.04586]
[1777279506513,34.56,77609.71,1.39,0.26381,0.00024,13.06611]
[1777279506523,34.56,77609.71,1.39,0.26381,0.00024,13.06611]
[1777279506608,34.56,77610.86,1.39,0.26407,0.00024,13.07306]
[1777279509982,34.56,77611.25,1.39,0.26415,0.00024,13.07506]
[1777279509997,34.56,77611.25,1.39,0.26415,0.00024,13.07506]
[1777279510514,34.56,77610.9,1.39,0.26406,0.00024,13.07278]
[1777279511130,34.56,77610.9,1.39,0.26406,0.00024,13.07278]
[1777279511163,34.56,77610.9,1.39,0.26406,0.00024,13.07278]
[1777279511698,34.56,77611.54,1.39,0.26421,0.00024,13.07658]
[1777279512820,34.56,77611.54,1.39,0.2642,0.00024,13.07644]
[1777279513124,34.56,77611.57,1.39,0.26421,0.00024,13.07649]
[1777279516863,34.55,77615.14,1.39,0.26503,0.00024,13.09796]
[1777279517229,34.55,77618.57,1.39,0.26584,0.00024,13.1188]
[1777279518363,34.55,77618.57,1.39,0.26584,0.00024,13.1188]
[1777279520722,34.55,77620.39,1.39,0.26625,0.00024,13.1294]
[1777279520740,34.55,77620.39,1.39,0.26625,0.00024,13.1294]
[1777279520782,34.55,77620.39,1.39,0.26625,0.00024,13.1294]
[1777279520891,34.55,77620.39,1.39,0.26625,0.00024,13.1294]
[1777279521551,34.55,77620.39,1.39,0.26625,0.00024,13.1294]
[1777279521707,34.55,77620.39,1.39,0.26625,0.00024,13.1294]
[1777279521737,34.55,77625.22,1.39,0.2674,0.00024,13.15868]
[1777279522187,34.55,77625.22,1.39,0.26739,0.00024,13.15858]
[1777279522913,34.55,77625.22,1.39,0.26739,0.00024,13.15858]
[1777279523557,34.55,77625.22,1.39,0.26739,0.00024,13.15858]
[1777279523617,34.55,77629.18,1.39,0.26833,0.00024,13.18247]
[1777279524399,34.55,77629.18,1.39,0.26833,0.00024,13.18247]
[1777279524976,34.55,77629.53,1.39,0.26841,0.00024,13.18441]
[1777279525028,34.55,77629.53,1.39,0.26841,0.00024,13.18441]
[1777279525082,34.55,77629.53,1.39,0.26841,0.00024,13.18441]
[1777279525672,34.55,77636.96,1.39,0.27018,0.00024,13.22921]
[1777279526329,34.54,77643.78,1.39,0.27181,0.00024,13.2702]
[1777279528231,34.54,77643.78,1.39,0.27181,0.00024,13.2701]
[1777279528670,34.54,77643.78,1.39,0.27181,0.00024,13.2701]
[1777279528592,34.54,77647.46,1.39,0.27269,0.00024,13.29203]
[1777279529139,34.54,77647.46,1.39,0.27269,0.00024,13.29203]
[1777279529343,34.54,77651.5,1.39,0.27365,0.00024,13.31603]
[1777279530265,34.54,77651.5,1.39,0.27365,0.00024,13.31603]
[1777279530963,34.54,77655.88,1.39,0.2747,0.00024,13.34198]
[1777279530996,34.54,77655.88,1.39,0.2747,0.00024,13.34198]
[1777279531014,34.54,77655.88,1.39,0.2747,0.00024,13.34198]
[1777279531027,34.54,77655.88,1.39,0.2747,0.00024,13.34198]
[1777279531251,34.54,77655.88,1.39,0.27462,0.00024,13.33526]
[1777279532982,34.54,77655.76,1.39,0.27458,0.00024,13.33434]
[1777279533034,34.54,77655.76,1.39,0.27458,0.00024,13.33434]
[1777279533709,34.54,77655.83,1.39,0.27459,0.00024,13.33455]
[1777279535517,34.54,77655.09,1.39,0.2744,0.00024,13.32994]
[1777279535534,34.54,77655.09,1.39,0.2744,0.00024,13.32994]
[1777279535539,34.54,77655.09,1.39,0.2744,0.00024,13.32994]
[1777279535567,34.54,77655.09,1.39,0.2744,0.00024,13.32994]
[1777279535606,34.53,77655.1,1.39,0.2744,0.00024,13.32979]
[1777279536891,34.53,77654.94,1.39,0.27435,0.00024,13.32863]
[1777279538804,34.53,77662.55,1.39,0.27618,0.00024,13.37366]
[1777279539112,34.53,77662.55,1.39,0.27618,0.00024,13.37366]
[1777279539140,34.53,77662.55,1.39,0.27618,0.00024,13.37366]
[1777279539307,34.53,77665.44,1.39,0.27688,0.00024,13.39068]
[1777279541126,34.53,77667.8,1.39,0.27745,0.00024,13.40452]
[1777279541673,34.53,77667.2,1.39,0.27729,0.00024,13.40086]
[1777279543118,34.53,77669.38,1.39,0.27782,0.00024,13.41362]
[1777279543137,34.53,77669.38,1.39,0.27782,0.00024,13.41362]
[1777279543154,34.53,77669.38,1.39,0.27782,0.00024,13.41362]
[1777279543185,34.53,77669.38,1.39,0.27782,0.00024,13.41362]
[1777279543335,34.53,77669.38,1.39,0.27782,0.00024,13.41351]
[1777279544953,34.53,77670.44,1.39,0.27807,0.00024,13.41965]
[1777279544984,34.53,77670.44,1.39,0.27807,0.00024,13.41965]
[1777279544998,34.53,77670.44,1.39,0.27807,0.00024,13.41965]
[1777279545107,34.53,77670.44,1.39,0.27807,0.00024,13.41965]
[1777279545123,34.53,77670.44,1.39,0.27807,0.00024,13.41965]
[1777279545166,34.53,77670.44,1.39,0.27807,0.00024,13.41965]
[1777279545488,34.53,77670.44,1.39,0.27807,0.00024,13.41965]
[1777279545547,34.53,77660.44,1.39,0.27564,0.00024,13.36039]
[1777279545813,34.53,77660.44,1.39,0.27564,0.00024,13.36039]
[1777279546430,34.53,77660.44,1.39,0.27564,0.00024,13.36039]
[1777279546447,34.53,77660.44,1.39,0.27564,0.00024,13.36039]
[1777279546466,34.53,77660.44,1.39,0.27564,0.00024,13.36039]
[1777279546670,34.53,77656.68,1.39,0.27473,0.00024,13.33793]
[1777279547170,34.53,77656.68,1.39,0.27473,0.00024,13.33793]
[1777279547724,34.52,77657.26,1.39,0.27486,0.00024,13.34134]
[1777279549184,34.52,77656.84,1.39,0.27476,0.00024,13.33881]
[1777279549197,34.52,77656.84,1.39,0.27476,0.00024,13.33881]
[1777279549633,34.52,77657.16,1.39,0.27484,0.00024,13.34068]
[1777279551195,34.52,77656.89,1.39,0.27477,0.00024,13.33905]
[1777279551658,34.52,77657.11,1.39,0.27482,0.00024,13.34032]
[1777279551826,34.52,77657.11,1.39,0.27482,0.00024,13.34032]
[1777279553223,34.52,77657.44,1.39,0.2749,0.00024,13.34226]
[1777279553236,34.52,77657.44,1.39,0.2749,0.00024,13.34226]
[1777279553404,34.52,77657.44,1.39,0.2749,0.00024,13.34223]
[1777279555240,34.52,77658.24,1.39,0.27509,0.00024,13.34696]
[1777279555748,34.52,77660.11,1.39,0.27554,0.00024,13.35804]
[1777279557275,34.52,77662.07,1.39,0.27602,0.00024,13.36965]
[1777279557294,34.52,77662.07,1.39,0.27602,0.00024,13.36965]
[1777279558064,34.52,77663.99,1.39,0.27648,0.00024,13.381]
[1777279558091,34.52,77663.99,1.39,0.27648,0.00024,13.381]
[1777279559302,34.52,77663.99,1.39,0.27648,0.00024,13.38097]
[1777279559448,34.52,77666.43,1.39,0.27707,0.00024,13.39538]
[1777279563582,34.52,77669.43,1.39,0.27779,0.00024,13.41297]
[1777279563614,34.52,77669.43,1.39,0.27779,0.00024,13.41297]
[1777279565489,34.52,77681.17,1.39,0.28064,0.00024,13.48179]
[1777279570524,34.52,77686.6,1.39,0.28195,0.00024,13.51296]
[1777279570817,34.52,77686.6,1.39,0.28195,0.00024,13.51296]
[1777279570841,34.52,77686.6,1.39,0.28195,0.00024,13.51296]
[1777279570850,34.52,77686.6,1.39,0.28195,0.00024,13.51296]
[1777279571061,34.52,77686.6,1.39,0.28195,0.00024,13.51296]
[1777279571100,34.52,77686.6,1.39,0.28195,0.00024,13.51296]
[1777279571151,34.52,77686.6,1.39,0.28195,0.00024,13.51296]
[1777279571434,34.52,77686.6,1.39,0.28195,0.00024,13.51296]
[1777279571735,34.52,77691.22,1.39,0.28308,0.00025,13.5397]
[1777279575739,34.51,77686.41,1.39,0.28189,0.00024,13.51149]
[1777279580755,34.51,77688.33,1.39,0.28235,0.00024,13.52242]
[1777279585763,34.51,77692.18,1.39,0.28328,0.00025,13.54446]
[1777279587573,34.51,77693.84,1.39,0.28368,0.00025,13.55393]
[1777279587585,34.51,77693.84,1.39,0.28368,0.00025,13.55393]
[1777279589573,34.51,77693.76,1.39,0.28365,0.00025,13.55331]
[1777279589585,34.51,77693.76,1.39,0.28365,0.00025,13.55331]
[1777279589674,34.51,77694.39,1.39,0.2838,0.00025,13.55688]
[1777279591596,34.51,77694.39,1.39,0.2838,0.00025,13.5568]
[1777279591633,34.51,77694.39,1.39,0.2838,0.00025,13.5568]
[1777279591673,34.51,77694.83,1.39,0.28383,0.00025,13.55276]
[1777279593616,34.51,77695.36,1.39,0.28396,0.00025,13.55574]
[1777279593717,34.5,77695.4,1.39,0.28396,0.00025,13.55589]
[1777279595634,34.5,77695.6,1.39,0.28401,0.00025,13.55697]
[1777279595646,34.5,77695.6,1.39,0.28401,0.00025,13.55697]
[1777279597653,34.5,77695.25,1.39,0.28392,0.00025,13.55478]
[1777279597668,34.5,77695.25,1.39,0.28392,0.00025,13.55478]
[1777279599671,34.5,77695.59,1.39,0.28399,0.00025,13.55659]
[1777279599686,34.5,77695.59,1.39,0.28399,0.00025,13.55659]
[1777279601704,34.5,77696.34,1.39,0.28417,0.00025,13.56076]
[1777279601722,34.5,77696.34,1.39,0.28417,0.00025,13.56076]
[1777279602741,34.5,77696.65,1.39,0.28424,0.00025,13.56247]
[1777279602749,34.5,77696.65,1.39,0.28424,0.00025,13.56247]
[1777279602780,34.5,77696.65,1.39,0.28424,0.00025,13.56247]
[1777279602753,34.5,77698.61,1.39,0.28472,0.00025,13.57371]
[1777279603183,34.5,77698.61,1.39,0.28472,0.00025,13.57371]
[1777279603745,34.5,77698.61,1.39,0.28472,0.00025,13.57371]
[1777279603770,34.5,77698.61,1.39,0.28472,0.00025,13.57371]
[1777279603756,34.5,77703.48,1.39,0.28592,0.00025,13.6017]
[1777279604389,34.5,77703.48,1.39,0.28592,0.00025,13.6017]
[1777279604402,34.5,77703.48,1.39,0.28592,0.00025,13.6017]
[1777279604418,34.5,77703.48,1.39,0.28592,0.00025,13.6017]
[1777279604764,34.5,77703.54,1.39,0.28593,0.00025,13.602]
[1777279605745,34.5,77703.54,1.39,0.28593,0.00025,13.602]
[1777279605778,34.5,77703.54,1.39,0.28593,0.00025,13.602]
[1777279605770,34.5,77704.67,1.39,0.28621,0.00025,13.60845]
[1777279606140,34.5,77704.67,1.39,0.28621,0.00025,13.60845]
[1777279606778,34.5,77704.44,1.39,0.28615,0.00025,13.60707]
[1777279607833,34.5,77705.86,1.39,0.2865,0.00025,13.61517]
[1777279607848,34.5,77705.86,1.39,0.2865,0.00025,13.61517]
[1777279607853,34.5,77705.86,1.39,0.2865,0.00025,13.61517]
[1777279607878,34.5,77705.86,1.39,0.2865,0.00025,13.61517]
[1777279608644,34.5,77705.86,1.39,0.2865,0.00025,13.61517]
[1777279608792,34.5,77706.93,1.39,0.28676,0.00025,13.62124]
[1777279609236,34.5,77706.93,1.39,0.28676,0.00025,13.62124]
[1777279609248,34.5,77706.93,1.39,0.28676,0.00025,13.62124]
[1777279609436,34.5,77706.93,1.39,0.28676,0.00025,13.62124]
[1777279609770,34.5,77706.93,1.39,0.28676,0.00025,13.62124]
[1777279609795,34.5,77706.93,1.39,0.28676,0.00025,13.62124]
[1777279609799,34.5,77706.19,1.39,0.28657,0.00025,13.61693]
[1777279611792,34.5,77706.14,1.39,0.28656,0.00025,13.61657]
[1777279611814,34.5,77706.72,1.39,0.2867,0.00025,13.61986]
[1777279612830,34.49,77706.34,1.39,0.2866,0.00025,13.61761]
[1777279612859,34.49,77706.34,1.39,0.2866,0.00025,13.61761]
[1777279614605,34.49,77706.34,1.39,0.2866,0.00025,13.61761]
[1777279614636,34.49,77706.34,1.39,0.2866,0.00025,13.61761]
[1777279614706,34.49,77709.23,1.39,0.28731,0.00025,13.63401]
[1777279617004,34.49,77708.94,1.39,0.28723,0.00025,13.63217]
[1777279617036,34.49,77708.94,1.39,0.28723,0.00025,13.63217]
[1777279617387,34.49,77708.94,1.39,0.28723,0.00025,13.63217]
[1777279617422,34.49,77708.94,1.39,0.28723,0.00025,13.63217]
[1777279617974,34.49,77710.2,1.39,0.28753,0.00025,13.63928]
[1777279617987,34.49,77710.2,1.39,0.28753,0.00025,13.63928]
[1777279620454,34.49,77714.16,1.39,0.28851,0.00025,13.66173]
[1777279620556,34.49,77713.17,1.39,0.28826,0.00025,13.65599]
[1777279622023,34.49,77713.23,1.39,0.28827,0.00025,13.65625]
[1777279622045,34.49,77713.23,1.39,0.28827,0.00025,13.65625]
[1777279622164,34.49,77713.23,1.39,0.28827,0.00025,13.65625]
[1777279622493,34.49,77713.23,1.39,0.28827,0.00025,13.65625]
[1777279622571,34.49,77713.23,1.39,0.28827,0.00025,13.65625]
[1777279622761,34.49,77711.04,1.39,0.28772,0.00025,13.64366]
[1777279623025,34.49,77711.04,1.39,0.28772,0.00025,13.64366]
[1777279623375,34.49,77711.04,1.39,0.28772,0.00025,13.64366]
[1777279623401,34.49,77711.04,1.39,0.28772,0.00025,13.64366]
[1777279623450,34.49,77711.04,1.39,0.28772,0.00025,13.64366]
[1777279623484,34.49,77711.04,1.39,0.28772,0.00025,13.64366]
[1777279623737,34.49,77711.04,1.39,0.28772,0.00025,13.64366]
[1777279623765,34.49,77711.04,1.39,0.28772,0.00025,13.64366]
[1777279623763,34.49,77686.69,1.39,0.28173,0.00024,13.50304]
[1777279623924,34.49,77686.69,1.39,0.28173,0.00024,13.50304]
[1777279623968,34.49,77686.69,1.39,0.28173,0.00024,13.50304]
[1777279624166,34.49,77686.69,1.39,0.28173,0.00024,13.50304]
[1777279624205,34.49,77686.69,1.39,0.28173,0.00024,13.50304]
[1777279624546,34.49,77686.69,1.39,0.28173,0.00024,13.50304]
[1777279624583,34.49,77686.69,1.39,0.28173,0.00024,13.50304]
[1777279624816,34.49,77673.86,1.39,0.27859,0.00024,13.42775]
[1777279624874,34.49,77673.86,1.39,0.27859,0.00024,13.42775]
[1777279624943,34.49,77673.86,1.39,0.27859,0.00024,13.42775]
[1777279624955,34.49,77673.86,1.39,0.27859,0.00024,13.42775]
[1777279626126,34.49,77674.55,1.39,0.27876,0.00024,13.43181]
[1777279626522,34.49,77674.55,1.39,0.27876,0.00024,13.43181]
[1777279626545,34.49,77674.55,1.39,0.27876,0.00024,13.43181]
[1777279626610,34.49,77675.68,1.39,0.27903,0.00024,13.43837]
[1777279629990,34.49,77677.2,1.39,0.2794,0.00024,13.44721]
[1777279630010,34.49,77677.2,1.39,0.2794,0.00024,13.44721]
[1777279630614,34.49,77677.8,1.39,0.27954,0.00024,13.45074]
[1777279631460,34.49,77677.8,1.39,0.27954,0.00024,13.45074]
[1777279631480,34.49,77677.8,1.39,0.27954,0.00024,13.45074]
[1777279631493,34.49,77682.64,1.39,0.28073,0.00024,13.47911]
[1777279632420,34.49,77682.64,1.39,0.28073,0.00024,13.47911]
[1777279632445,34.49,77682.64,1.39,0.28073,0.00024,13.47911]
[1777279632521,34.49,77686.07,1.39,0.28157,0.00024,13.49913]
[1777279633258,34.49,77686.07,1.39,0.28157,0.00024,13.49913]
[1777279633281,34.49,77686.07,1.39,0.28157,0.00024,13.49913]
[1777279633359,34.49,77686.42,1.39,0.28165,0.00024,13.50114]
[1777279637435,34.48,77685.62,1.39,0.28145,0.00024,13.49642]
[1777279637468,34.48,77685.62,1.39,0.28145,0.00024,13.49642]
[1777279637537,34.48,77682.24,1.39,0.28062,0.00024,13.47662]
[1777279639032,34.48,77682.24,1.39,0.28062,0.00024,13.47662]
[1777279639060,34.48,77682.24,1.39,0.28062,0.00024,13.47662]
[1777279639301,34.48,77681.76,1.39,0.2805,0.00024,13.47377]
[1777279642740,34.48,77682.16,1.39,0.2806,0.00024,13.47607]
[1777279642762,34.48,77682.16,1.39,0.2806,0.00024,13.47605]
[1777279643581,34.48,77682.16,1.39,0.2806,0.00024,13.47605]
[1777279643793,34.48,77683.63,1.39,0.28096,0.00024,13.48462]
[1777279644324,34.48,77683.63,1.39,0.28096,0.00024,13.48462]
[1777279644343,34.48,77683.63,1.39,0.28096,0.00024,13.48462]
[1777279644841,34.48,77693.38,1.39,0.28334,0.00025,13.54136]
[1777279645067,34.48,77699.8,1.39,0.28492,0.00025,13.57849]
[1777279647429,34.48,77705.72,1.39,0.28638,0.00025,13.61255]
[1777279649031,34.48,77705.72,1.39,0.28638,0.00025,13.61255]
[1777279649133,34.48,77700.89,1.39,0.28519,0.00025,13.58478]
[1777279650253,34.48,77700.89,1.39,0.28519,0.00025,13.58478]
[1777279653111,34.48,77699.68,1.39,0.28482,0.00025,13.57138]
[1777279654253,34.48,77699.68,1.39,0.28483,0.00025,13.5714]
[1777279660155,34.49,77699.36,1.39,0.28475,0.00025,13.56973]
[1777279662348,34.49,77700.39,1.39,0.28501,0.00025,13.5757]
[1777279662450,34.49,77700.0,1.39,0.28491,0.00025,13.57349]
[1777279668205,34.49,77700.56,1.39,0.28506,0.00025,13.57693]
[1777279674247,34.49,77701.56,1.39,0.28532,0.00025,13.58292]
[1777279679282,34.49,77701.17,1.39,0.28523,0.00025,13.58087]
[1777279683569,34.49,77696.32,1.39,0.28405,0.00025,13.55307]
[1777279689352,34.5,77697.66,1.39,0.2844,0.00025,13.56127]
[1777279690663,34.5,77697.66,1.39,0.2844,0.00025,13.56127]
[1777279690764,34.5,77697.23,1.39,0.28429,0.00025,13.55886]
[1777279692466,34.5,77697.31,1.39,0.28432,0.00025,13.5594]
[1777279692782,34.5,77697.31,1.39,0.28432,0.00025,13.55948]
[1777279693546,34.5,77697.31,1.39,0.28432,0.00025,13.55948]
[1777279693556,34.5,77697.31,1.39,0.28432,0.00025,13.55948]
[1777279693596,34.5,77690.74,1.39,0.28271,0.00025,13.52145]
[1777279694447,34.5,77690.74,1.39,0.28271,0.00025,13.52145]
[1777279694476,34.5,77690.74,1.39,0.28271,0.00025,13.52145]
[1777279694782,34.5,77690.06,1.39,0.28254,0.00025,13.51753]
[1777279700762,34.5,77693.64,1.39,0.28342,0.00025,13.53833]
[1777279700861,34.5,77699.58,1.39,0.28488,0.00025,13.57268]
[1777279706904,34.5,77699.65,1.39,0.2849,0.00025,13.57299]
[1777279709493,34.5,77694.11,1.39,0.28353,0.00025,13.54086]
[1777279714528,34.5,77696.45,1.39,0.28402,0.00025,13.54769]
[1777279717657,34.49,77696.64,1.39,0.28406,0.00025,13.54867]
[1777279717764,34.49,77696.64,1.39,0.28406,0.00025,13.54867]
[1777279717787,34.49,77696.64,1.39,0.28406,0.00025,13.54867]
[1777279717836,34.49,77696.64,1.39,0.28406,0.00025,13.54867]
[1777279717858,34.49,77696.64,1.39,0.28406,0.00025,13.54867]
[1777279717914,34.49,77696.64,1.39,0.28406,0.00025,13.54867]
[1777279717864,34.49,77698.38,1.39,0.28449,0.00025,13.5587]
[1777279718809,34.49,77704.17,1.39,0.28592,0.00025,13.59203]
[1777279721054,34.49,77707.4,1.39,0.28672,0.00025,13.61063]
[1777279721075,34.49,77707.4,1.39,0.28672,0.00025,13.61063]
[1777279721577,34.49,77707.4,1.39,0.28672,0.00025,13.61062]
[1777279723051,34.49,77708.18,1.39,0.28691,0.00025,13.61508]
[1777279723095,34.49,77708.18,1.39,0.28691,0.00025,13.61508]
[1777279723591,34.49,77707.5,1.39,0.28674,0.00025,13.61117]
[1777279725038,34.49,77708.15,1.39,0.2869,0.00025,13.61488]
[1777279725394,34.49,77708.15,1.39,0.2869,0.00025,13.61488]
[1777279725419,34.49,77708.15,1.39,0.2869,0.00025,13.61488]
[1777279725433,34.49,77708.15,1.39,0.2869,0.00025,13.61488]
[1777279725437,34.49,77708.15,1.39,0.2869,0.00025,13.61488]
[1777279725455,34.49,77708.15,1.39,0.2869,0.00025,13.61488]
[1777279725605,34.49,77708.15,1.39,0.2869,0.00025,13.61486]
[1777279726873,34.49,77708.15,1.39,0.2869,0.00025,13.61486]
[1777279726905,34.49,77708.15,1.39,0.2869,0.00025,13.61486]
[1777279727060,34.49,77708.15,1.39,0.2869,0.00025,13.61486]
[1777279730386,34.49,77708.81,1.39,0.28706,0.00025,13.61853]
[1777279730416,34.49,77708.81,1.39,0.28706,0.00025,13.61853]
[1777279730639,34.49,77707.01,1.39,0.28661,0.00025,13.60818]
[1777279731089,34.49,77707.01,1.39,0.28661,0.00025,13.60818]
[1777279731103,34.49,77707.01,1.39,0.28661,0.00025,13.60818]
[1777279731918,34.49,77707.01,1.39,0.28661,0.00025,13.60818]
[1777279731648,34.49,77703.97,1.39,0.28586,0.00025,13.5907]
[1777279731943,34.49,77703.97,1.39,0.28586,0.00025,13.5907]
[1777279732869,34.49,77706.58,1.39,0.2865,0.00025,13.60567]
[1777279733144,34.49,77706.58,1.39,0.2865,0.00025,13.60567]
[1777279733166,34.49,77706.58,1.39,0.2865,0.00025,13.60567]
[1777279733661,34.49,77706.58,1.39,0.2865,0.00025,13.60564]
[1777279735136,34.49,77706.58,1.39,0.2865,0.00025,13.60564]
[1777279735930,34.49,77706.2,1.39,0.2864,0.00025,13.60338]
[1777279740938,34.49,77706.48,1.39,0.28646,0.00025,13.60479]
[1777279741189,34.49,77706.48,1.39,0.28646,0.00025,13.60479]
[1777279741202,34.49,77706.48,1.39,0.28646,0.00025,13.60479]
[1777279741219,34.49,77706.48,1.39,0.28646,0.00025,13.60479]
[1777279744800,34.49,77706.56,1.39,0.28648,0.00025,13.6051]
[1777279744848,34.49,77706.56,1.39,0.28648,0.00025,13.6051]
[1777279744867,34.49,77705.6,1.39,0.28624,0.00025,13.59954]
[1777279745242,34.49,77705.6,1.39,0.28624,0.00025,13.59954]
[1777279745745,34.49,77705.6,1.39,0.28624,0.00025,13.59949]
[1777279746663,34.49,77705.6,1.39,0.28624,0.00025,13.59949]
[1777279746764,34.49,77716.11,1.39,0.28883,0.00025,13.65953]
[1777279747258,34.49,77716.11,1.39,0.28883,0.00025,13.65953]
[1777279747760,34.49,77716.11,1.39,0.28883,0.00025,13.65943]
[1777279749259,34.49,77716.47,1.39,0.28891,0.00025,13.66138]
[1777279749773,34.49,77716.94,1.39,0.28902,0.00025,13.66394]
[1777279752892,34.48,77722.09,1.39,0.29029,0.00025,13.69298]
[1777279754635,34.48,77722.09,1.39,0.29029,0.00025,13.69291]
[1777279754668,34.48,77722.09,1.39,0.29029,0.00025,13.69291]
[1777279754689,34.48,77721.49,1.39,0.29014,0.00025,13.68944]
[1777279755640,34.48,77721.49,1.39,0.29014,0.00025,13.68944]
[1777279755670,34.48,77721.49,1.39,0.29014,0.00025,13.68944]
[1777279755823,34.48,77721.49,1.39,0.29013,0.00025,13.68937]
[1777279760856,34.48,77720.12,1.39,0.28978,0.00025,13.68138]
[1777279763013,34.48,77720.35,1.39,0.28984,0.00025,13.68257]
[1777279763035,34.48,77720.35,1.39,0.28984,0.00025,13.68257]
[1777279763892,34.48,77717.15,1.39,0.28904,0.00025,13.66433]
[1777279768088,34.48,77717.5,1.39,0.28912,0.00025,13.66613]
[1777279768099,34.48,77717.5,1.39,0.28912,0.00025,13.66613]
[1777279768911,34.48,77717.44,1.39,0.2891,0.00025,13.66574]
[1777279773946,34.47,77716.62,1.39,0.28881,0.00025,13.6543]
[1777279778981,34.47,77717.18,1.39,0.28894,0.00025,13.65713]
[1777279784019,34.47,77717.67,1.39,0.28904,0.00025,13.65955]
[1777279788226,34.47,77718.0,1.39,0.28911,0.00025,13.66121]
[1777279788259,34.47,77718.0,1.39,0.28911,0.00025,13.66121]
[1777279788327,34.47,77718.18,1.39,0.28915,0.00025,13.66208]
[1777279788998,34.47,77718.18,1.39,0.28915,0.00025,13.66208]
[1777279789037,34.47,77718.18,1.39,0.28915,0.00025,13.66208]
[1777279792620,34.46,77719.24,1.39,0.2894,0.00025,13.66781]
[1777279796152,34.46,77719.6,1.39,0.28948,0.00025,13.6697]
[1777279796244,34.46,77719.6,1.39,0.28948,0.00025,13.6697]
[1777279796276,34.46,77719.6,1.39,0.28948,0.00025,13.6697]
[1777279796360,34.46,77719.6,1.39,0.28948,0.00025,13.6697]
[1777279796435,34.46,77719.6,1.39,0.28948,0.00025,13.6697]
[1777279796491,34.46,77719.6,1.39,0.28948,0.00025,13.6697]
[1777279796671,34.46,77719.6,1.39,0.28948,0.00025,13.6697]
[1777279796903,34.46,77723.42,1.39,0.29043,0.00025,13.69123]
[1777279799829,34.46,77727.93,1.39,0.29154,0.00025,13.71663]
[1777279799872,34.46,77727.93,1.39,0.29154,0.00025,13.71663]
[1777279799923,34.46,77722.81,1.39,0.29026,0.00025,13.68746]
[1777279801186,34.46,77722.79,1.39,0.29026,0.00025,13.68735]
[1777279801196,34.46,77722.79,1.39,0.29026,0.00025,13.68735]
[1777279801203,34.46,77722.79,1.39,0.29026,0.00025,13.68735]
[1777279801269,34.46,77722.79,1.39,0.29026,0.00025,13.68735]
[1777279801568,34.46,77722.79,1.39,0.29026,0.00025,13.68735]
[1777279801579,34.46,77722.79,1.39,0.29026,0.00025,13.68735]
[1777279801598,34.46,77722.79,1.39,0.29026,0.00025,13.68735]
[1777279801745,34.46,77722.54,1.39,0.29019,0.00025,13.68575]
[1777279802826,34.46,77716.94,1.39,0.28879,0.00025,13.65373]
[1777279803245,34.46,77711.4,1.39,0.28741,0.00025,13.62209]
[1777279805011,34.46,77711.4,1.39,0.28741,0.00025,13.62209]
[1777279805049,34.45,77712.17,1.39,0.28759,0.00025,13.62625]
[1777279805889,34.45,77711.0,1.39,0.2873,0.00025,13.61942]
[1777279807540,34.45,77705.66,1.39,0.28597,0.00025,13.58852]
[1777279810027,34.45,77705.97,1.39,0.28604,0.00025,13.59018]
[1777279810061,34.45,77705.97,1.39,0.28604,0.00025,13.59018]
[1777279810244,34.45,77705.97,1.39,0.28604,0.00025,13.59018]
[1777279810273,34.45,77705.97,1.39,0.28604,0.00025,13.59018]
[1777279812761,34.45,77714.73,1.39,0.28818,0.00025,13.63993]
[1777279818261,34.44,77713.58,1.39,0.28788,0.00025,13.63285]
[1777279823297,34.44,77712.2,1.39,0.28751,0.00025,13.62452]
[1777279825209,34.44,77709.1,1.39,0.28674,0.00025,13.60666]
[1777279825964,34.44,77709.1,1.39,0.28674,0.00025,13.60666]
[1777279825980,34.44,77709.1,1.39,0.28674,0.00025,13.60666]
[1777279825994,34.44,77709.1,1.39,0.28674,0.00025,13.60666]
[1777279827985,34.44,77706.91,1.39,0.28619,0.00025,13.59386]
[1777279827992,34.44,77706.91,1.39,0.28619,0.00025,13.59386]
[1777279828031,34.44,77706.77,1.39,0.28616,0.00025,13.59299]
[1777279829999,34.44,77706.77,1.39,0.28616,0.00025,13.59299]
[1777279831030,34.43,77709.65,1.39,0.28679,0.00025,13.60284]
[1777279834044,34.43,77712.87,1.39,0.28758,0.00025,13.62112]
[1777279834051,34.43,77712.84,1.39,0.28757,0.00025,13.62086]
[1777279834375,34.43,77712.84,1.39,0.28756,0.00025,13.62076]
[1777279836115,34.43,77712.81,1.39,0.28755,0.00025,13.6205]
[1777279837044,34.43,77712.95,1.39,0.28758,0.00025,13.6212]
[1777279838161,34.43,77713.82,1.39,0.28779,0.00025,13.62609]
[1777279838166,34.43,77713.82,1.39,0.28779,0.00025,13.62609]
[1777279838173,34.43,77713.82,1.39,0.28779,0.00025,13.62609]
[1777279839020,34.43,77713.82,1.39,0.28779,0.00025,13.62609]
[1777279839037,34.43,77713.82,1.39,0.28779,0.00025,13.62609]
[1777279839504,34.43,77713.82,1.39,0.28779,0.00025,13.62599]
[1777279839513,34.43,77718.81,1.39,0.28902,0.00025,13.65439]
[1777279841528,34.43,77725.25,1.39,0.29062,0.00025,13.69085]
[1777279843838,34.43,77732.24,1.39,0.29235,0.00025,13.73013]
[1777279848554,34.42,77732.17,1.39,0.29231,0.00025,13.72925]
[1777279848578,34.42,77732.17,1.39,0.29231,0.00025,13.72925]
[1777279848589,34.42,77732.17,1.39,0.29231,0.00025,13.72925]
[1777279849402,34.42,77730.12,1.39,0.29179,0.00025,13.71757]
[1777279849439,34.42,77730.12,1.39,0.29179,0.00025,13.71757]
[1777279849848,34.42,77730.12,1.39,0.29179,0.00025,13.71757]
[1777279849884,34.42,77730.12,1.39,0.29179,0.00025,13.71757]
[1777279853075,34.42,77733.82,1.39,0.2927,0.00025,13.73798]
[1777279853515,34.42,77733.82,1.39,0.29269,0.00025,13.73786]
[1777279858548,34.41,77732.64,1.39,0.29238,0.00025,13.73077]
[1777279862331,34.41,77735.82,1.39,0.29316,0.00025,13.74843]
[1777279864590,34.41,77730.37,1.39,0.29179,0.00025,13.71748]
[1777279868617,34.41,77735.16,1.39,0.29297,0.00025,13.74415]
[1777279873652,34.4,77736.35,1.39,0.29325,0.00025,13.75041]
[1777279874102,34.4,77736.35,1.39,0.29325,0.00025,13.75041]
[1777279874786,34.4,77736.35,1.39,0.29325,0.00025,13.75041]
[1777279874812,34.4,77736.35,1.39,0.29325,0.00025,13.75041]
[1777279874887,34.4,77739.79,1.39,0.29411,0.00025,13.76962]
[1777279876478,34.4,77739.79,1.39,0.2941,0.00025,13.76953]
[1777279879527,34.4,77741.53,1.39,0.29453,0.00025,13.77898]
[1777279879694,34.4,77743.87,1.39,0.29511,0.00025,13.79195]
[1777279883597,34.39,77747.81,1.39,0.29608,0.00025,13.81353]
[1777279883722,34.39,77749.64,1.39,0.29654,0.00025,13.82357]
[1777279888758,34.39,77750.42,1.39,0.2967,0.00025,13.82731]
[1777279893793,34.38,77749.4,1.39,0.29635,0.00025,13.81458]
[1777279894156,34.38,77749.4,1.39,0.29635,0.00025,13.81458]
[1777279894177,34.38,77749.4,1.39,0.29635,0.00025,13.81458]
[1777279894574,34.38,77749.4,1.39,0.29635,0.00025,13.81458]
[1777279894636,34.38,77749.4,1.39,0.29635,0.00025,13.81458]
[1777279894683,34.38,77749.4,1.39,0.29635,0.00025,13.81458]
[1777279894692,34.38,77749.4,1.39,0.29635,0.00025,13.81458]
[1777279894780,34.38,77749.4,1.39,0.29635,0.00025,13.81458]
[1777279894822,34.38,77749.4,1.39,0.29635,0.00025,13.81458]
[1777279894896,34.38,77749.4,1.39,0.29635,0.00025,13.81458]
[1777279894961,34.38,77749.4,1.39,0.29635,0.00025,13.81458]
[1777279895039,34.38,77756.33,1.39,0.29809,0.00025,13.85285]
[1777279895192,34.38,77756.33,1.39,0.29809,0.00025,13.85285]
[1777279895332,34.38,77756.33,1.39,0.29809,0.00025,13.85285]
[1777279895367,34.38,77756.33,1.39,0.29809,0.00025,13.85285]
[1777279895597,34.38,77756.33,1.39,0.29809,0.00025,13.85285]
[1777279895832,34.38,77756.33,1.39,0.29809,0.00025,13.85285]
[1777279895903,34.38,77756.33,1.39,0.29809,0.00025,13.85285]
[1777279896071,34.38,77780.33,1.39,0.30416,0.00025,13.98365]
[1777279896140,34.38,77780.33,1.39,0.30416,0.00025,13.98365]
[1777279897148,34.38,77780.33,1.39,0.30416,0.00025,13.98365]
[1777279897190,34.38,77780.33,1.39,0.30416,0.00025,13.98365]
[1777279897629,34.38,77780.33,1.39,0.30416,0.00025,13.98365]
[1777279897820,34.38,77777.66,1.39,0.30348,0.00025,13.96904]
[1777279898133,34.38,77777.66,1.39,0.30348,0.00025,13.96904]
[1777279898157,34.38,77777.66,1.39,0.30348,0.00025,13.96904]
[1777279898167,34.38,77777.66,1.39,0.30348,0.00025,13.96904]
[1777279898181,34.38,77777.66,1.39,0.30348,0.00025,13.96904]
[1777279898198,34.38,77777.66,1.39,0.30348,0.00025,13.96904]
[1777279898717,34.38,77777.66,1.39,0.30348,0.00025,13.96904]
[1777279898787,34.38,77777.66,1.39,0.30348,0.00025,13.96904]
[1777279898828,34.38,77768.54,1.39,0.30115,0.00025,13.9193]
[1777279900489,34.38,77766.81,1.39,0.30071,0.00025,13.90972]
[1777279900505,34.38,77766.81,1.39,0.30071,0.00025,13.90972]
[1777279900747,34.38,77766.81,1.39,0.30071,0.00025,13.90972]
[1777279901086,34.37,77765.34,1.39,0.30033,0.00025,13.90154]
[1777279902771,34.37,77765.34,1.39,0.30032,0.00025,13.90142]
[1777279902787,34.37,77765.34,1.39,0.30032,0.00025,13.90142]
[1777279902858,34.37,77764.36,1.39,0.30007,0.00025,13.89592]
[1777279904779,34.37,77764.36,1.39,0.30006,0.00025,13.8958]
[1777279905099,34.37,77764.02,1.39,0.29997,0.00025,13.89381]
[1777279906773,34.37,77763.82,1.39,0.29991,0.00025,13.89259]
[1777279906782,34.37,77763.82,1.39,0.29991,0.00025,13.89259]
[1777279906786,34.37,77763.82,1.39,0.29991,0.00025,13.89259]
[1777279908806,34.37,77764.98,1.39,0.3002,0.00025,13.89871]
[1777279908822,34.37,77764.98,1.39,0.3002,0.00025,13.89871]
[1777279910818,34.37,77764.45,1.39,0.30005,0.00025,13.89555]
[1777279910920,34.36,77764.82,1.39,0.30014,0.00025,13.89745]
[1777279915947,34.36,77767.99,1.39,0.30091,0.00025,13.91413]
[1777279919633,34.35,77766.57,1.39,0.30053,0.00025,13.90591]
[1777279919642,34.35,77766.57,1.39,0.30053,0.00025,13.90591]
[1777279919837,34.35,77766.57,1.39,0.30053,0.00025,13.90591]
[1777279919849,34.35,77766.57,1.39,0.30053,0.00025,13.90591]
[1777279919976,34.35,77765.68,1.39,0.30029,0.00025,13.90088]
[1777279925011,34.35,77767.93,1.39,0.30084,0.00025,13.91262]
[1777279926364,34.35,77767.92,1.39,0.30083,0.00025,13.91245]
[1777279926390,34.35,77767.92,1.39,0.30083,0.00025,13.91245]
[1777279927028,34.35,77767.92,1.39,0.30083,0.00025,13.91245]
[1777279927233,34.35,77771.06,1.39,0.30162,0.00025,13.9295]
[1777279927253,34.35,77771.06,1.39,0.30162,0.00025,13.9295]
[1777279927267,34.35,77771.06,1.39,0.30162,0.00025,13.9295]
[1777279932410,34.34,77766.92,1.39,0.30054,0.00025,13.90631]
[1777279932450,34.34,77766.92,1.39,0.30054,0.00025,13.90631]
[1777279933090,34.34,77766.92,1.39,0.30054,0.00025,13.90631]
[1777279935492,34.34,77772.93,1.39,0.30205,0.00025,13.9388]
[1777279935522,34.34,77772.93,1.39,0.30205,0.00025,13.9388]
[1777279935529,34.34,77772.93,1.39,0.30205,0.00025,13.9388]
[1777279935774,34.34,77772.93,1.39,0.30205,0.00025,13.9388]
[1777279935787,34.34,77772.93,1.39,0.30205,0.00025,13.9388]
[1777279937121,34.34,77772.76,1.39,0.302,0.00025,13.93774]
[1777279937826,34.34,77772.6,1.39,0.30195,0.00025,13.93673]
[1777279937858,34.34,77772.6,1.39,0.30195,0.00025,13.93673]
[1777279937866,34.34,77772.6,1.39,0.30195,0.00025,13.93673]
[1777279938230,34.33,77772.51,1.39,0.30193,0.00025,13.93611]
[1777279938245,34.33,77772.51,1.39,0.30193,0.00025,13.93611]
[1777279939121,34.33,77772.51,1.39,0.30193,0.00025,13.93611]
[1777279944144,34.33,77776.59,1.39,0.30292,0.00025,13.95746]
[1777279946149,34.33,77776.42,1.39,0.30287,0.00025,13.95638]
[1777279946546,34.32,77776.21,1.39,0.30281,0.00025,13.95509]
[1777279947136,34.32,77776.21,1.39,0.30281,0.00025,13.95509]
[1777279947268,34.32,77778.75,1.39,0.30345,0.00025,13.96872]
[1777279947914,34.32,77779.64,1.39,0.30367,0.00025,13.97338]
[1777279950352,34.32,77783.65,1.39,0.30468,0.00026,13.99483]
[1777279950784,34.32,77784.4,1.39,0.30487,0.00026,13.99876]
[1777279953046,34.32,77790.96,1.39,0.30647,0.00026,14.02735]
[1777279956457,34.31,77791.48,1.39,0.30658,0.00026,14.02985]
[1777279958057,34.31,77791.46,1.39,0.30657,0.00026,14.02961]
[1777279958087,34.31,77791.46,1.39,0.30657,0.00026,14.02961]
[1777279959365,34.31,77790.18,1.39,0.30623,0.00026,14.02248]
[1777279960860,34.31,77789.39,1.39,0.30602,0.00026,14.01799]
[1777279960880,34.31,77789.39,1.39,0.30602,0.00026,14.01799]
[1777279960892,34.31,77789.39,1.39,0.30602,0.00026,14.01799]
[1777279962436,34.31,77790.37,1.39,0.30626,0.00026,14.02313]
[1777279962468,34.31,77790.37,1.39,0.30626,0.00026,14.02313]
[1777279962537,34.3,77785.42,1.39,0.30499,0.00026,13.9963]
[1777279963437,34.3,77785.42,1.39,0.30499,0.00026,13.9963]
[1777279964056,34.3,77785.42,1.39,0.30499,0.00026,13.9963]
[1777279964072,34.3,77785.42,1.39,0.30499,0.00026,13.9963]
[1777279964102,34.3,77785.42,1.39,0.30499,0.00026,13.9963]
[1777279964118,34.3,77785.42,1.39,0.30499,0.00026,13.9963]
[1777279964124,34.3,77785.42,1.39,0.30499,0.00026,13.9963]
[1777279964161,34.3,77785.42,1.39,0.30499,0.00026,13.9963]
[1777279965456,34.3,77784.79,1.39,0.30482,0.00026,13.99282]
[1777279966114,34.3,77781.58,1.39,0.30399,0.00026,13.97528]
[1777279967480,34.3,77781.77,1.39,0.30403,0.00026,13.97618]
[1777279967492,34.3,77781.77,1.39,0.30403,0.00026,13.97618]
[1777279972493,34.3,77783.01,1.39,0.30433,0.00026,13.98243]
[1777279973574,34.3,77783.07,1.39,0.30434,0.00026,13.9827]
[1777279973591,34.3,77783.07,1.39,0.30434,0.00026,13.9827]
[1777279974162,34.3,77783.78,1.39,0.30452,0.00026,13.98649]
[1777279978874,34.29,77784.02,1.39,0.30457,0.00026,13.98763]
[1777279978896,34.29,77784.02,1.39,0.30457,0.00026,13.98763]
[1777279978955,34.29,77778.79,1.39,0.30323,0.00025,13.95919]
[1777279983956,34.29,77774.41,1.39,0.3021,0.00025,13.93495]
[1777279989461,34.29,77772.13,1.39,0.3015,0.00025,13.92212]
[1777279991039,34.29,77772.13,1.39,0.3015,0.00025,13.92212]
[1777279991060,34.29,77772.13,1.39,0.3015,0.00025,13.92212]
[1777279991681,34.28,77771.32,1.39,0.30128,0.00025,13.91754]
[1777279991710,34.28,77771.32,1.39,0.30128,0.00025,13.91754]
[1777279997517,34.28,77773.91,1.39,0.30192,0.00025,13.93131]
[1777280002551,34.28,77773.54,1.39,0.30182,0.00025,13.92906]
[1777280006449,34.28,77773.14,1.39,0.3017,0.00025,13.92657]
[1777280006468,34.28,77773.14,1.39,0.3017,0.00025,13.92657]
[1777280008032,34.28,77772.96,1.39,0.30165,0.00025,13.92549]
[1777280008133,34.27,77774.53,1.39,0.30205,0.00025,13.93396]
[1777280011026,34.27,77780.17,1.39,0.30341,0.00026,13.95798]
[1777280012893,34.27,77775.31,1.39,0.30216,0.00025,13.93149]
[1777280018664,34.27,77777.45,1.39,0.30269,0.00026,13.94271]
[1777280023699,34.26,77780.99,1.39,0.30356,0.00026,13.96131]
[1777280025217,34.26,77780.99,1.39,0.30356,0.00026,13.96131]
[1777280025446,34.26,77781.25,1.39,0.30362,0.00026,13.96259]
[1777280025494,34.26,77781.25,1.39,0.30362,0.00026,13.96259]
[1777280025507,34.26,77781.25,1.39,0.30362,0.00026,13.96259]
[1777280025712,34.26,77781.48,1.39,0.30368,0.00026,13.96378]
[1777280026312,34.26,77781.48,1.39,0.30368,0.00026,13.96378]
[1777280026998,34.26,77771.56,1.39,0.30114,0.00025,13.90964]
[1777280028656,34.26,77771.56,1.39,0.30114,0.00025,13.90954]
[1777280028737,34.26,77771.56,1.39,0.30113,0.00025,13.90946]
[1777280032766,34.26,77776.21,1.39,0.30231,0.00026,13.93465]
[1777280037800,34.25,77776.58,1.39,0.30239,0.00026,13.93644]
[1777280042773,34.25,77774.59,1.39,0.30188,0.00025,13.92543]
[1777280042799,34.25,77774.59,1.39,0.30188,0.00025,13.92543]
[1777280042900,34.25,77769.15,1.39,0.30049,0.00025,13.89559]
[1777280048885,34.25,77768.46,1.39,0.30029,0.00025,13.89139]
[1777280053920,34.25,77767.14,1.39,0.29994,0.00025,13.88379]
[1777280059093,34.24,77765.76,1.39,0.29958,0.00025,13.87592]
[1777280062731,34.24,77764.82,1.39,0.29933,0.00025,13.87046]
[1777280069890,34.24,77764.78,1.39,0.2993,0.00025,13.86991]
[1777280072826,34.24,77764.09,1.39,0.29904,0.00025,13.85931]
[1777280078088,34.23,77764.03,1.39,0.29901,0.00025,13.85857]
[1777280081109,34.23,77758.27,1.39,0.29753,0.00025,13.82644]
[1777280086144,34.23,77755.99,1.39,0.29695,0.00025,13.81361]
[1777280091181,34.23,77751.21,1.39,0.29574,0.00025,13.78691]
[1777280093026,34.23,77750.75,1.39,0.29562,0.00025,13.78435]
[1777280093255,34.23,77750.1,1.39,0.29546,0.00025,13.78072]
[1777280094115,34.23,77750.1,1.39,0.29546,0.00025,13.78072]
[1777280094129,34.23,77750.1,1.39,0.29546,0.00025,13.78072]
[1777280094204,34.23,77750.87,1.39,0.29565,0.00025,13.78505]
[1777280099236,34.23,77750.11,1.39,0.29547,0.00025,13.78089]
[1777280104679,34.23,77751.09,1.39,0.29572,0.00025,13.78651]
[1777280110314,34.23,77751.27,1.39,0.29577,0.00025,13.78767]
[1777280115348,34.23,77753.32,1.39,0.2963,0.00025,13.79924]
[1777280120383,34.23,77753.52,1.39,0.29635,0.00025,13.80046]
[1777280125551,34.24,77753.51,1.39,0.29635,0.00025,13.80049]
[1777280131462,34.24,77752.91,1.39,0.29614,0.00025,13.7908]
[1777280136525,34.24,77753.3,1.39,0.29624,0.00025,13.79308]
[1777280144052,34.24,77753.7,1.39,0.29635,0.00025,13.79541]
[1777280149587,34.24,77753.76,1.39,0.29637,0.00025,13.79595]
[1777280155154,34.24,77754.18,1.39,0.29649,0.00025,13.79843]
[1777280160664,34.24,77754.95,1.39,0.29669,0.00025,13.80283]
[1777280166356,34.24,77755.86,1.39,0.29692,0.00025,13.808]
[1777280173013,34.24,77756.29,1.39,0.29704,0.00025,13.81051]
[1777280179468,34.24,77759.52,1.39,0.29786,0.00025,13.82853]
[1777280179936,34.24,77759.52,1.39,0.29786,0.00025,13.82853]
[1777280180039,34.24,77761.19,1.39,0.29828,0.00025,13.83779]
[1777280181469,34.24,77761.19,1.39,0.29828,0.00025,13.83779]
[1777280181574,34.24,77761.19,1.39,0.29828,0.00025,13.83779]
[1777280181720,34.24,77761.19,1.39,0.29828,0.00025,13.83779]
[1777280182251,34.24,77761.19,1.39,0.29828,0.00025,13.83779]
[1777280182352,34.24,77775.88,1.39,0.30202,0.00026,13.91856]
[1777280184184,34.24,77775.88,1.39,0.30202,0.00026,13.91848]
[1777280184199,34.24,77775.88,1.39,0.30202,0.00026,13.91848]
[1777280184263,34.24,77772.37,1.39,0.30112,0.00025,13.8992]
[1777280186217,34.24,77772.42,1.39,0.30113,0.00025,13.89941]
[1777280186318,34.24,77773.44,1.39,0.30138,0.00025,13.90494]
[1777280187375,34.24,77768.49,1.39,0.30012,0.00025,13.87771]
[1777280188220,34.24,77768.49,1.39,0.30012,0.00025,13.87771]
[1777280188239,34.24,77768.49,1.39,0.30012,0.00025,13.87771]
[1777280190240,34.24,77772.48,1.39,0.30113,0.00025,13.89949]
[1777280190252,34.24,77772.48,1.39,0.30113,0.00025,13.89949]
[1777280190947,34.24,77772.09,1.39,0.30103,0.00025,13.8973]
[1777280192266,34.24,77771.76,1.39,0.30087,0.00025,13.88898]
[1777280192642,34.24,77772.38,1.39,0.30103,0.00025,13.89231]
[1777280194302,34.24,77772.38,1.39,0.30102,0.00025,13.89224]
[1777280194308,34.24,77772.38,1.39,0.30102,0.00025,13.89224]
[1777280194330,34.24,77771.35,1.39,0.30076,0.00025,13.88652]
[1777280195534,34.24,77771.35,1.39,0.30075,0.00025,13.88645]
[1777280196309,34.24,77771.35,1.39,0.30075,0.00025,13.88645]
[1777280196479,34.24,77771.91,1.39,0.30089,0.00025,13.88946]
[1777280198336,34.23,77774.18,1.39,0.30147,0.00026,13.90183]
[1777280198363,34.23,77774.18,1.39,0.30147,0.00026,13.90183]
[1777280198388,34.23,77774.18,1.39,0.30147,0.00026,13.90183]
[1777280198710,34.23,77774.18,1.39,0.30147,0.00026,13.90175]
[1777280200358,34.23,77774.95,1.39,0.30166,0.00026,13.90588]
[1777280200365,34.23,77774.95,1.39,0.30166,0.00026,13.90588]
[1777280200947,34.23,77778.76,1.39,0.30262,0.00026,13.92649]
[1777280206309,34.23,77782.07,1.39,0.30346,0.00026,13.94432]
[1777280210486,34.23,77786.23,1.39,0.30451,0.00026,13.96661]
[1777280211027,34.23,77785.63,1.39,0.30436,0.00026,13.9633]
[1777280212628,34.23,77786.34,1.39,0.30453,0.00026,13.96709]
[1777280213207,34.23,77786.34,1.39,0.30453,0.00026,13.96709]
[1777280213300,34.23,77787.94,1.39,0.30494,0.00026,13.97568]
[1777280216058,34.23,77793.85,1.39,0.30645,0.00026,14.00738]
[1777280221091,34.22,77794.45,1.39,0.30659,0.00026,14.01034]
[1777280226126,34.22,77794.71,1.39,0.30665,0.00026,14.01147]
[1777280231161,34.22,77796.56,1.39,0.30711,0.00026,14.0211]
[1777280236198,34.22,77797.16,1.39,0.30725,0.00026,14.02404]
[1777280239770,34.21,77799.2,1.39,0.30777,0.00026,14.03477]
[1777280239787,34.21,77799.2,1.39,0.30777,0.00026,14.03477]
[1777280240909,34.21,77802.62,1.39,0.30865,0.00026,14.05295]
[1777280245721,34.21,77806.36,1.39,0.3096,0.00026,14.07256]
[1777280245759,34.21,77806.36,1.39,0.3096,0.00026,14.07256]
[1777280245771,34.21,77806.36,1.39,0.3096,0.00026,14.07256]
[1777280246549,34.21,77806.15,1.39,0.30954,0.00026,14.07139]
[1777280246584,34.21,77806.15,1.39,0.30954,0.00026,14.07139]
[1777280246980,34.21,77806.15,1.39,0.30954,0.00026,14.07139]
[1777280251433,34.21,77806.96,1.39,0.30974,0.00026,14.07547]
[1777280251461,34.21,77806.96,1.39,0.30974,0.00026,14.07547]
[1777280251475,34.21,77807.19,1.39,0.30973,0.00026,14.07024]
[1777280251556,34.21,77807.19,1.39,0.30973,0.00026,14.07024]
[1777280251575,34.21,77807.19,1.39,0.30973,0.00026,14.07024]
[1777280253073,34.21,77806.88,1.39,0.30965,0.00026,14.06854]
[1777280253452,34.21,77806.88,1.39,0.30965,0.00026,14.06854]
[1777280253481,34.21,77804.59,1.39,0.30905,0.00026,14.05633]
[1777280253488,34.21,77804.59,1.39,0.30905,0.00026,14.05633]
[1777280259358,34.2,77804.33,1.39,0.30897,0.00026,14.05473]
[1777280264395,34.2,77805.54,1.39,0.30927,0.00026,14.06089]
[1777280269428,34.2,77808.37,1.39,0.30998,0.00026,14.07551]
[1777280274462,34.19,77806.63,1.39,0.30951,0.00026,14.06587]
[1777280276105,34.19,77805.72,1.39,0.30928,0.00026,14.06096]
[1777280276121,34.19,77805.72,1.39,0.30928,0.00026,14.06096]
[1777280277417,34.19,77805.48,1.39,0.30921,0.00026,14.05961]
[1777280277484,34.19,77806.84,1.39,0.30956,0.00026,14.06676]
[1777280283109,34.19,77806.36,1.39,0.30942,0.00026,14.06397]
[1777280283405,34.19,77806.36,1.39,0.30942,0.00026,14.06397]
[1777280283214,34.19,77806.58,1.39,0.30947,0.00026,14.06505]
[1777280283538,34.19,77806.58,1.39,0.30947,0.00026,14.06505]
[1777280283648,34.19,77806.58,1.39,0.30947,0.00026,14.06505]
[1777280283837,34.19,77806.58,1.39,0.30947,0.00026,14.06505]
[1777280284018,34.19,77806.58,1.39,0.30947,0.00026,14.06505]
[1777280284167,34.19,77806.58,1.39,0.30947,0.00026,14.06505]
[1777280284462,34.19,77809.06,1.39,0.31011,0.00026,14.07816]
[1777280284638,34.19,77809.06,1.39,0.31011,0.00026,14.07816]
[1777280285184,34.19,77809.06,1.39,0.31011,0.00026,14.07816]
[1777280285218,34.19,77809.06,1.39,0.31011,0.00026,14.07816]
[1777280285433,34.19,77793.01,1.39,0.30597,0.00026,13.9923]
[1777280286271,34.19,77787.01,1.39,0.30442,0.00026,13.95982]
[1777280286508,34.19,77787.01,1.39,0.30442,0.00026,13.95982]
[1777280286540,34.19,77787.01,1.39,0.30442,0.00026,13.95982]
[1777280286719,34.19,77787.01,1.39,0.30442,0.00026,13.95982]
[1777280287432,34.19,77787.01,1.39,0.30442,0.00026,13.95982]
[1777280287461,34.19,77787.01,1.39,0.30442,0.00026,13.95982]
[1777280287437,34.19,77787.4,1.39,0.30452,0.00026,13.96188]
[1777280289119,34.19,77789.39,1.39,0.30503,0.00026,13.97265]
[1777280291694,34.18,77790.78,1.39,0.30538,0.00026,13.98003]
[1777280291795,34.18,77788.3,1.39,0.30474,0.00026,13.96661]
[1777280293654,34.18,77788.3,1.39,0.30474,0.00026,13.96659]
[1777280293683,34.18,77788.3,1.39,0.30474,0.00026,13.96659]
[1777280294475,34.18,77789.07,1.39,0.30494,0.00026,13.97072]
[1777280296481,34.18,77789.07,1.39,0.30494,0.00026,13.97072]
[1777280296496,34.18,77789.07,1.39,0.30494,0.00026,13.97072]
[1777280297689,34.18,77792.11,1.39,0.30572,0.00026,13.98714]
[1777280297896,34.18,77792.11,1.39,0.30572,0.00026,13.98714]
[1777280297924,34.18,77792.11,1.39,0.30572,0.00026,13.98714]
[1777280297937,34.18,77792.11,1.39,0.30572,0.00026,13.98714]
[1777280298289,34.18,77792.11,1.39,0.30572,0.00026,13.98714]
[1777280298311,34.18,77792.11,1.39,0.30572,0.00026,13.98714]
[1777280298320,34.18,77792.11,1.39,0.30572,0.00026,13.98714]
[1777280298403,34.18,77792.11,1.39,0.30572,0.00026,13.98714]
[1777280298474,34.18,77797.81,1.39,0.30719,0.00026,14.01779]
[1777280299731,34.18,77799.31,1.39,0.30757,0.00026,14.02582]
[1777280299875,34.18,77800.67,1.39,0.30792,0.00026,14.03306]
[1777280303758,34.18,77800.17,1.39,0.30779,0.00026,14.03034]
[1777280303780,34.18,77800.17,1.39,0.30779,0.00026,14.03034]
[1777280303881,34.18,77801.8,1.39,0.30821,0.00026,14.03901]
[1777280309751,34.18,77805.7,1.39,0.30921,0.00026,14.05966]
[1777280309781,34.18,77805.7,1.39,0.30921,0.00026,14.05966]
[1777280309817,34.18,77807.14,1.39,0.30958,0.00026,14.06727]
[1777280316077,34.18,77806.1,1.39,0.30924,0.00026,14.05514]
[1777280320913,34.18,77805.89,1.39,0.30917,0.00026,14.05376]
[1777280320931,34.18,77805.89,1.39,0.30917,0.00026,14.05376]
[1777280321014,34.18,77807.27,1.39,0.30952,0.00026,14.06105]
[1777280325799,34.17,77808.48,1.39,0.30982,0.00026,14.06722]
[1777280325963,34.17,77801.39,1.39,0.30798,0.00026,14.02929]
[1777280326661,34.17,77801.39,1.39,0.30798,0.00026,14.02929]
[1777280326686,34.17,77801.39,1.39,0.30798,0.00026,14.02929]
[1777280327032,34.17,77795.96,1.39,0.30658,0.00026,14.00013]
[1777280327699,34.17,77795.96,1.39,0.30658,0.00026,14.00013]
[1777280327839,34.17,77795.96,1.39,0.30658,0.00026,14.00013]
[1777280330957,34.17,77794.8,1.39,0.30627,0.00026,13.99379]
[1777280330990,34.17,77794.8,1.39,0.30627,0.00026,13.99379]
[1777280331002,34.17,77794.8,1.39,0.30627,0.00026,13.99379]
[1777280331091,34.17,77794.82,1.39,0.30628,0.00026,13.99387]
[1777280332110,34.17,77794.82,1.39,0.30628,0.00026,13.99387]
[1777280332120,34.17,77794.7,1.39,0.30624,0.00026,13.99319]
[1777280332717,34.17,77794.7,1.39,0.30624,0.00026,13.99319]
[1777280332732,34.17,77794.7,1.39,0.30624,0.00026,13.99319]
[1777280334096,34.17,77794.7,1.39,0.30624,0.00026,13.99317]
[1777280334127,34.17,77794.7,1.39,0.30624,0.00026,13.99317]
[1777280334406,34.17,77796.51,1.39,0.30671,0.00026,14.00287]
[1777280336128,34.17,77804.64,1.39,0.3088,0.00026,14.04626]
[1777280341538,34.17,77805.59,1.39,0.30903,0.00026,14.05104]
[1777280342152,34.17,77806.52,1.39,0.30927,0.00026,14.05591]
[1777280342166,34.17,77806.52,1.39,0.30927,0.00026,14.05591]
[1777280342253,34.16,77806.98,1.39,0.30939,0.00026,14.05828]
[1777280345556,34.16,77807.68,1.39,0.30956,0.00026,14.06185]
[1777280345585,34.16,77807.94,1.39,0.30962,0.00026,14.06315]
[1777280346196,34.16,77807.94,1.39,0.30962,0.00026,14.06315]
[1777280350573,34.16,77807.63,1.39,0.30953,0.00026,14.06118]
[1777280350592,34.16,77807.63,1.39,0.30953,0.00026,14.06118]
[1777280351480,34.16,77807.63,1.39,0.30953,0.00026,14.06118]
[1777280351515,34.16,77807.63,1.39,0.30953,0.00026,14.06118]
[1777280351513,34.16,77807.86,1.39,0.30958,0.00026,14.06234]
[1777280352282,34.16,77807.86,1.39,0.30958,0.00026,14.06234]
[1777280352315,34.16,77807.86,1.39,0.30958,0.00026,14.06234]
[1777280357709,34.16,77810.22,1.39,0.31018,0.00026,14.07453]
[1777280362886,34.15,77811.63,1.39,0.31052,0.00026,14.08164]
[1777280368120,34.15,77809.51,1.39,0.30995,0.00026,14.06999]
[1777280370573,34.15,77809.46,1.39,0.30994,0.00026,14.06965]
[1777280370586,34.15,77809.31,1.39,0.30989,0.00026,14.06879]
[1777280370597,34.15,77809.31,1.39,0.30989,0.00026,14.06879]
[1777280377183,34.14,77809.01,1.39,0.30973,0.00026,14.06031]
[1777280382521,34.14,77808.13,1.39,0.30948,0.00026,14.05535]
[1777280384029,34.14,77807.06,1.39,0.3092,0.00026,14.04946]
[1777280384556,34.14,77807.06,1.39,0.3092,0.00026,14.04946]
[1777280384563,34.14,77807.06,1.39,0.3092,0.00026,14.04946]
[1777280384573,34.14,77807.06,1.39,0.3092,0.00026,14.04946]
[1777280384484,34.14,77806.28,1.39,0.30899,0.00026,14.04518]
[1777280384605,34.14,77806.28,1.39,0.30899,0.00026,14.04518]
[1777280385239,34.14,77806.28,1.39,0.30898,0.00026,14.04505]
[1777280390274,34.13,77803.76,1.39,0.3083,0.00026,14.03095]
[1777280395130,34.12,77803.74,1.39,0.30827,0.00026,14.03032]
[1777280395284,34.12,77803.74,1.39,0.30827,0.00026,14.03032]
[1777280395437,34.12,77803.74,1.39,0.30827,0.00026,14.03032]
[1777280395501,34.12,77800.74,1.39,0.30748,0.00026,14.01412]
[1777280398330,34.12,77796.14,1.39,0.30627,0.00026,13.9889]
[1777280398728,34.12,77796.14,1.39,0.30627,0.00026,13.9889]
[1777280399139,34.12,77796.14,1.39,0.30627,0.00026,13.9889]
[1777280399597,34.12,77796.14,1.39,0.30627,0.00026,13.9889]
[1777280399338,34.12,77795.63,1.39,0.30613,0.00026,13.98598]
[1777280404372,34.11,77797.09,1.39,0.30648,0.00026,13.99321]
[1777280409144,34.11,77794.04,1.39,0.30566,0.00026,13.97627]
[1777280409408,34.11,77793.77,1.39,0.30559,0.00026,13.9747]
[1777280412430,34.1,77788.64,1.39,0.30424,0.00026,13.9464]
[1777280414440,34.1,77786.68,1.39,0.30373,0.00026,13.93555]
[1777280414528,34.1,77786.17,1.39,0.30359,0.00026,13.93259]
[1777280415555,34.1,77780.29,1.39,0.30207,0.00026,13.90027]
[1777280416887,34.09,77780.29,1.39,0.30206,0.00026,13.90009]
[1777280417464,34.09,77778.63,1.39,0.30163,0.00026,13.89082]
[1777280422498,34.09,77778.37,1.39,0.30153,0.00026,13.88866]
[1777280422860,34.09,77778.37,1.39,0.30153,0.00026,13.88866]
[1777280423566,34.09,77785.34,1.39,0.30331,0.00026,13.92671]
[1777280428594,34.08,77781.04,1.39,0.30218,0.00026,13.90276]
[1777280433617,34.08,77779.39,1.39,0.30166,0.00026,13.8865]
[1777280438645,34.07,77778.98,1.39,0.30152,0.00026,13.88362]
[1777280443664,34.07,77777.55,1.39,0.30113,0.00026,13.87528]
[1777280448685,34.06,77776.27,1.39,0.30078,0.00026,13.86769]
[1777280453707,34.06,77775.64,1.39,0.30059,0.00026,13.86373]
[1777280458715,34.05,77774.33,1.39,0.30023,0.00026,13.85603]
[1777280463661,34.05,77779.09,1.39,0.30143,0.00026,13.88181]
[1777280467620,34.04,77784.35,1.39,0.30276,0.00026,13.91023]
[1777280470024,34.04,77787.01,1.39,0.30344,0.00026,13.92454]
[1777280470058,34.04,77787.01,1.39,0.30344,0.00026,13.92454]
[1777280470334,34.04,77787.01,1.39,0.30344,0.00026,13.92454]
[1777280470343,34.04,77787.01,1.39,0.30344,0.00026,13.92454]
[1777280477446,34.04,77790.59,1.39,0.30433,0.00026,13.94337]
[1777280477502,34.03,77789.13,1.39,0.30394,0.00026,13.93519]
[1777280483029,34.03,77787.85,1.39,0.30358,0.00026,13.92767]
[1777280488385,34.02,77787.86,1.39,0.30356,0.00026,13.92718]
[1777280493486,34.02,77786.28,1.39,0.30306,0.00026,13.91168]
[1777280499566,34.01,77784.49,1.39,0.30256,0.00026,13.90102]
[1777280499661,34.01,77784.49,1.39,0.30256,0.00026,13.90102]
[1777280500041,34.01,77783.8,1.39,0.30237,0.00026,13.89693]
[1777280506709,34.01,77781.72,1.39,0.3018,0.00026,13.88491]
[1777280512771,34.0,77785.64,1.39,0.30277,0.00026,13.90557]
[1777280514940,33.99,77787.07,1.39,0.30311,0.00026,13.91284]
[1777280514951,33.99,77787.07,1.39,0.30311,0.00026,13.91284]
[1777280514958,33.99,77787.07,1.39,0.30311,0.00026,13.91284]
[1777280517818,33.99,77786.91,1.39,0.30305,0.00026,13.9115]
[1777280518166,33.99,77786.91,1.39,0.30304,0.00026,13.91135]
[1777280519975,33.99,77786.71,1.39,0.30298,0.00026,13.9101]
[1777280519990,33.99,77786.71,1.39,0.30298,0.00026,13.9101]
[1777280520091,33.98,77786.63,1.39,0.30295,0.00026,13.90951]
[1777280523525,33.98,77786.2,1.39,0.30283,0.00026,13.90684]
[1777280523550,33.98,77786.2,1.39,0.30283,0.00026,13.90684]
[1777280523562,33.98,77786.2,1.39,0.30283,0.00026,13.90684]
[1777280528552,33.93,77787.79,1.39,0.30294,0.00026,13.90943]
[1777280528602,33.93,77787.79,1.39,0.30294,0.00026,13.90943]
[1777280529936,33.89,77789.65,1.39,0.3032,0.00026,13.91518]
[1777280531945,33.87,77795.85,1.39,0.30474,0.00026,13.94765]
[1777280537301,33.87,77795.15,1.39,0.30451,0.00026,13.9429]
[1777280540209,33.86,77795.21,1.39,0.30451,0.00026,13.94292]
[1777280540231,33.86,77795.21,1.39,0.30451,0.00026,13.94292]
[1777280540693,33.86,77795.0,1.39,0.30445,0.00026,13.94162]
[1777280541164,33.86,77795.0,1.39,0.30445,0.00026,13.94162]
[1777280541273,33.86,77795.0,1.39,0.30445,0.00026,13.94162]
[1777280541757,33.86,77802.05,1.39,0.30627,0.00026,13.97987]
[1777280542057,33.86,77802.05,1.39,0.30627,0.00026,13.97987]
[1777280542851,33.86,77802.05,1.39,0.30627,0.00026,13.97978]
[1777280545503,33.86,77809.44,1.39,0.30818,0.00026,14.01949]
[1777280545865,33.86,77809.39,1.39,0.30816,0.00026,14.01907]
[1777280550468,33.85,77804.75,1.39,0.30691,0.00026,13.99325]
[1777280555488,33.84,77803.59,1.39,0.30652,0.00026,13.97997]
[1777280561376,33.84,77802.79,1.39,0.30627,0.00026,13.97491]
[1777280561387,33.84,77802.79,1.39,0.30627,0.00026,13.97491]
[1777280561402,33.84,77802.79,1.39,0.30627,0.00026,13.97491]
[1777280562719,33.83,77802.61,1.39,0.30621,0.00026,13.97363]
[1777280562749,33.83,77802.61,1.39,0.30621,0.00026,13.97363]
[1777280564115,33.83,77802.09,1.39,0.30606,0.00026,13.9705]
[1777280564135,33.83,77802.09,1.39,0.30606,0.00026,13.9705]
[1777280569316,33.82,77800.75,1.39,0.30567,0.00026,13.96244]
[1777280569525,33.82,77799.8,1.39,0.30542,0.00026,13.95711]
[1777280570548,33.82,77788.71,1.39,0.30253,0.00026,13.89614]
[1777280575567,33.81,77787.49,1.39,0.30217,0.00026,13.88859]
[1777280580603,33.81,77787.84,1.39,0.30223,0.00026,13.88979]
[1777280585638,33.8,77789.02,1.39,0.3025,0.00026,13.89559]
[1777280590672,33.8,77787.89,1.39,0.30217,0.00026,13.88862]
[1777280592580,33.79,77788.28,1.39,0.30227,0.00026,13.89062]
[1777280592593,33.79,77788.28,1.39,0.30227,0.00026,13.89062]
[1777280594538,33.79,77788.44,1.39,0.30229,0.00026,13.89121]
[1777280594543,33.79,77788.44,1.39,0.30229,0.00026,13.89121]
[1777280594565,33.79,77788.44,1.39,0.30229,0.00026,13.89121]
[1777280594700,33.79,77788.73,1.39,0.30236,0.00026,13.89267]
[1777280596557,33.79,77789.26,1.39,0.30249,0.00026,13.89545]
[1777280596782,33.79,77790.31,1.39,0.30276,0.00026,13.90109]
[1777280598582,33.79,77790.55,1.39,0.30281,0.00026,13.90226]
[1777280598597,33.79,77790.55,1.39,0.30281,0.00026,13.90226]
[1777280600599,33.78,77790.8,1.39,0.30286,0.00026,13.90334]
[1777280600605,33.78,77790.8,1.39,0.30286,0.00026,13.90334]
[1777280600746,33.78,77790.8,1.39,0.30285,0.00026,13.90319]
[1777280602622,33.78,77791.26,1.39,0.30297,0.00026,13.90557]
[1777280602760,33.78,77791.21,1.39,0.30295,0.00026,13.90515]
[1777280607781,33.77,77792.01,1.39,0.30312,0.00026,13.90895]
[1777280610657,33.77,77792.8,1.39,0.30331,0.00026,13.91285]
[1777280612737,33.77,77793.18,1.39,0.30332,0.00026,13.9082]
[1777280614734,33.77,77792.39,1.39,0.3031,0.00026,13.90354]
[1777280616766,33.76,77793.46,1.39,0.30337,0.00026,13.90914]
[1777280625589,33.75,77797.61,1.39,0.3044,0.00026,13.93101]
[1777280625600,33.75,77797.61,1.39,0.3044,0.00026,13.93101]
[1777280626583,33.75,77797.79,1.39,0.30444,0.00026,13.93182]
[1777280626601,33.75,77797.79,1.39,0.30444,0.00026,13.93182]
[1777280630748,33.75,77800.56,1.39,0.30516,0.00026,13.94685]
[1777280630755,33.75,77800.56,1.39,0.30516,0.00026,13.94685]
[1777280631536,33.75,77800.82,1.39,0.30522,0.00026,13.94815]
[1777280631614,33.75,77800.55,1.39,0.30514,0.00026,13.94661]
[1777280632019,33.75,77800.55,1.39,0.30514,0.00026,13.94661]
[1777280637118,33.75,77799.6,1.39,0.30488,0.00026,13.94108]
[1777280638466,33.75,77799.45,1.39,0.30484,0.00026,13.9402]
[1777280638505,33.75,77799.45,1.39,0.30484,0.00026,13.9402]
[1777280638959,33.75,77799.09,1.39,0.30474,0.00026,13.93816]
[1777280639060,33.75,77799.24,1.39,0.30478,0.00026,13.93899]
[1777280642330,33.74,77800.97,1.39,0.30522,0.00026,13.94827]
[1777280647046,33.74,77799.07,1.39,0.30471,0.00026,13.93754]
[1777280647049,33.74,77799.07,1.39,0.30471,0.00026,13.93754]
[1777280647059,33.74,77799.07,1.39,0.30471,0.00026,13.93754]
[1777280648499,33.74,77799.17,1.39,0.30473,0.00026,13.93804]
[1777280648627,33.74,77799.17,1.39,0.30473,0.00026,13.93804]
[1777280648667,33.74,77799.17,1.39,0.30473,0.00026,13.93804]
[1777280648766,33.74,77798.52,1.39,0.30456,0.00026,13.93442]
[1777280649063,33.74,77798.52,1.39,0.30456,0.00026,13.93442]
[1777280649863,33.74,77796.16,1.39,0.30394,0.00026,13.92141]
[1777280652745,33.74,77794.52,1.39,0.30351,0.00026,13.91231]
[1777280652757,33.74,77794.52,1.39,0.30351,0.00026,13.91231]
[1777280652766,33.74,77794.52,1.39,0.30351,0.00026,13.91231]
[1777280652780,33.74,77794.63,1.39,0.30354,0.00026,13.91289]
[1777280653105,33.74,77794.63,1.39,0.30354,0.00026,13.91289]
[1777280653798,33.74,77793.15,1.39,0.30315,0.00026,13.9047]
[1777280655106,33.74,77791.9,1.39,0.30282,0.00026,13.89771]
[1777280655116,33.74,77791.9,1.39,0.30282,0.00026,13.89771]
[1777280655126,33.74,77791.9,1.39,0.30282,0.00026,13.89771]
[1777280660138,33.73,77794.13,1.39,0.30338,0.00026,13.90959]
[1777280660294,33.73,77794.13,1.39,0.30338,0.00026,13.90959]
[1777280660301,33.73,77794.13,1.39,0.30338,0.00026,13.90959]
[1777280660307,33.73,77794.13,1.39,0.30338,0.00026,13.90959]
[1777280660319,33.73,77794.13,1.39,0.30338,0.00026,13.90959]
[1777280661479,33.73,77794.22,1.39,0.3034,0.00026,13.91]
[1777280661491,33.73,77794.22,1.39,0.3034,0.00026,13.91]
[1777280661787,33.73,77794.3,1.39,0.30342,0.00026,13.91035]
[1777280662318,33.73,77794.3,1.39,0.30342,0.00026,13.91035]
[1777280662374,33.73,77794.73,1.39,0.30353,0.00026,13.91263]
[1777280664331,33.73,77794.79,1.39,0.30354,0.00026,13.91294]
[1777280664773,33.73,77796.18,1.39,0.3039,0.00026,13.92056]
[1777280669776,33.73,77796.33,1.39,0.30394,0.00026,13.92127]
[1777280670399,33.73,77795.44,1.39,0.3037,0.00026,13.91634]
[1777280670414,33.73,77795.44,1.39,0.3037,0.00026,13.91634]
[1777280672408,33.73,77796.37,1.39,0.30387,0.00026,13.91496]
[1777280672423,33.73,77796.37,1.39,0.30387,0.00026,13.91496]
[1777280674427,33.73,77796.37,1.39,0.30387,0.00026,13.9149]
[1777280674447,33.73,77796.37,1.39,0.30387,0.00026,13.9149]
[1777280675266,33.73,77797.05,1.39,0.30405,0.00026,13.91861]
[1777280676438,33.73,77796.65,1.39,0.30394,0.00026,13.91638]
[1777280676455,33.73,77796.65,1.39,0.30394,0.00026,13.91638]
[1777280676461,33.73,77797.54,1.39,0.30417,0.00026,13.92125]
[1777280680052,33.73,77798.38,1.39,0.30439,0.00026,13.92575]
[1777280680086,33.73,77798.38,1.39,0.30439,0.00026,13.92575]
[1777280680479,33.73,77798.38,1.39,0.30439,0.00026,13.92575]
[1777280680481,33.73,77799.86,1.39,0.30477,0.00026,13.93383]
[1777280683150,33.73,77799.22,1.39,0.3046,0.00026,13.93024]
[1777280683991,33.73,77799.22,1.39,0.3046,0.00026,13.93019]
[1777280690371,33.72,77795.96,1.39,0.30374,0.00026,13.91206]
[1777280694606,33.72,77796.39,1.39,0.30384,0.00026,13.91434]
[1777280696620,33.72,77798.68,1.39,0.30444,0.00026,13.92686]
[1777280696636,33.72,77798.68,1.39,0.30444,0.00026,13.92686]
[1777280698632,33.72,77797.14,1.39,0.30403,0.00026,13.91831]
[1777280698638,33.72,77797.14,1.39,0.30403,0.00026,13.91831]
[1777280698645,33.72,77797.14,1.39,0.30403,0.00026,13.91831]
[1777280700865,33.72,77799.0,1.39,0.30451,0.00026,13.92846]
[1777280701379,33.72,77798.7,1.39,0.30443,0.00026,13.92677]
[1777280704407,33.72,77800.49,1.39,0.30489,0.00026,13.93646]
[1777280705125,33.72,77800.43,1.39,0.30488,0.00026,13.93608]
[1777280710512,33.72,77800.25,1.39,0.30481,0.00026,13.93481]
[1777280715549,33.71,77799.96,1.39,0.30473,0.00026,13.93301]
[1777280720555,33.71,77799.92,1.39,0.30471,0.00026,13.93263]
[1777280720585,33.71,77799.92,1.39,0.30471,0.00026,13.93263]
[1777280725618,33.71,77794.47,1.39,0.30327,0.00026,13.90223]
[1777280730662,33.71,77794.65,1.39,0.3033,0.00026,13.90287]
[1777280734219,33.7,77794.7,1.39,0.30323,0.00026,13.8965]
[1777280734976,33.7,77795.13,1.39,0.30334,0.00026,13.8988]
[1777280734995,33.7,77795.13,1.39,0.30334,0.00026,13.8988]
[1777280736608,33.7,77795.05,1.39,0.30332,0.00026,13.89829]
[1777280736618,33.7,77795.05,1.39,0.30332,0.00026,13.89829]
[1777280736629,33.7,77795.05,1.39,0.30332,0.00026,13.89829]
[1777280741043,33.7,77794.13,1.39,0.30306,0.00026,13.89288]
[1777280741730,33.7,77794.13,1.39,0.30306,0.00026,13.89282]
[1777280745313,33.7,77794.43,1.39,0.30313,0.00026,13.89429]
[1777280747104,33.7,77794.32,1.39,0.30309,0.00026,13.89356]
[1777280752764,33.69,77794.03,1.39,0.30301,0.00026,13.89171]
[1777280754287,33.69,77794.15,1.39,0.30303,0.00026,13.89219]
[1777280755188,33.69,77794.33,1.39,0.30307,0.00026,13.89312]
[1777280761552,33.69,77794.46,1.39,0.30309,0.00026,13.8936]
[1777280766909,33.69,77794.47,1.39,0.30307,0.00026,13.89318]
[1777280771943,33.68,77794.6,1.39,0.30309,0.00026,13.8936]
[1777280776978,33.68,77794.78,1.39,0.30313,0.00026,13.89431]
[1777280778246,33.68,77794.43,1.39,0.30303,0.00026,13.89232]
[1777280778269,33.68,77794.43,1.39,0.30303,0.00026,13.89232]
[1777280779431,33.68,77794.62,1.39,0.30308,0.00026,13.89331]
[1777280783477,33.68,77795.24,1.39,0.30323,0.00026,13.89656]
[1777280783578,33.68,77795.14,1.39,0.3032,0.00026,13.89589]
[1777280788900,33.68,77794.62,1.39,0.30306,0.00026,13.89284]
[1777280791551,33.68,77793.87,1.39,0.30286,0.00026,13.88863]
[1777280795594,33.68,77793.08,1.39,0.30258,0.00026,13.87783]
[1777280796747,33.68,77792.02,1.39,0.30231,0.00026,13.87197]
[1777280796759,33.68,77792.02,1.39,0.30231,0.00026,13.87197]
[1777280796967,33.68,77788.73,1.39,0.30145,0.00026,13.85372]
[1777280797086,33.68,77788.73,1.39,0.30145,0.00026,13.85372]
[1777280797104,33.68,77788.73,1.39,0.30145,0.00026,13.85372]
[1777280798251,33.68,77784.65,1.39,0.30039,0.00026,13.83101]
[1777280798286,33.68,77784.65,1.39,0.30039,0.00026,13.83101]
[1777280798768,33.69,77785.22,1.39,0.30062,0.00026,13.83594]
[1777280799135,33.69,77785.22,1.39,0.30062,0.00026,13.83594]
[1777280799159,33.69,77785.22,1.39,0.30062,0.00026,13.83594]
[1777280799980,33.69,77785.22,1.39,0.30062,0.00026,13.83594]
[1777280800003,33.69,77785.22,1.39,0.30062,0.00026,13.83594]
[1777280799194,33.69,77785.97,1.39,0.30082,0.00026,13.84012]
[1777280800679,33.69,77785.97,1.39,0.30082,0.00026,13.84012]
[1777280800689,33.69,77785.97,1.39,0.30082,0.00026,13.84012]
[1777280800929,33.69,77785.97,1.39,0.30082,0.00026,13.84012]
[1777280801579,33.72,77789.79,1.39,0.30198,0.00026,13.86477]
[1777280801669,33.74,77791.86,1.39,0.30264,0.00026,13.87886]
[1777280803321,33.77,77793.41,1.39,0.30317,0.00026,13.88992]
[1777280803358,33.77,77793.41,1.39,0.30317,0.00026,13.88992]
[1777280803791,33.79,77793.5,1.39,0.30331,0.00026,13.89284]
[1777280805778,33.79,77793.5,1.39,0.30331,0.00026,13.89284]
[1777280806001,33.83,77795.5,1.39,0.30406,0.00026,13.90847]
[1777280807557,33.83,77795.5,1.39,0.30406,0.00026,13.90847]
[1777280807796,33.83,77795.5,1.39,0.30406,0.00026,13.90847]
[1777280808076,33.87,77796.03,1.39,0.30444,0.00026,13.91634]
[1777280808704,33.87,77796.03,1.39,0.30444,0.00026,13.91634]
[1777280810948,33.92,77803.38,1.39,0.30658,0.00026,13.96096]
[1777280811595,33.92,77803.38,1.39,0.30658,0.00026,13.96096]
[1777280811802,33.92,77803.38,1.39,0.30658,0.00026,13.96096]
[1777280812524,33.93,77805.2,1.39,0.30712,0.00026,13.97201]
[1777280812544,33.93,77805.2,1.39,0.30712,0.00026,13.97201]
[1777280812740,33.93,77805.2,1.39,0.30712,0.00026,13.97201]
[1777280812778,33.94,77805.23,1.39,0.30718,0.00026,13.9733]
[1777280813840,33.94,77805.23,1.39,0.30718,0.00026,13.9733]
[1777280813860,33.94,77805.23,1.39,0.30718,0.00026,13.9733]
[1777280813936,33.95,77810.24,1.39,0.30857,0.00026,14.00198]
[1777280814524,33.95,77810.24,1.39,0.30857,0.00026,14.00198]
[1777280815151,33.97,77812.46,1.39,0.30922,0.00026,14.01532]
[1777280815833,33.97,77812.46,1.39,0.30922,0.00026,14.01532]
[1777280815841,33.97,77812.46,1.39,0.30922,0.00026,14.01532]
[1777280815880,33.97,77812.46,1.39,0.30922,0.00026,14.01532]
[1777280815960,33.98,77812.43,1.39,0.30928,0.00026,14.01638]
[1777280817857,33.98,77812.43,1.39,0.30928,0.00026,14.01638]
[1777280817967,34.0,77812.46,1.39,0.30942,0.00026,14.0191]
[1777280819892,34.01,77812.02,1.39,0.30936,0.00026,14.01797]
[1777280819899,34.01,77812.02,1.39,0.30936,0.00026,14.01797]
[1777280819938,34.02,77811.34,1.39,0.30922,0.00026,14.01494]
[1777280821872,34.02,77811.34,1.39,0.30922,0.00026,14.01494]
[1777280821962,34.04,77812.25,1.39,0.30954,0.00026,14.02154]
[1777280823901,34.05,77811.71,1.39,0.30946,0.00026,14.01978]
[1777280823929,34.05,77811.71,1.39,0.30946,0.00026,14.01978]
[1777280823967,34.06,77812.51,1.39,0.30972,0.00026,14.0252]
[1777280825492,34.06,77812.51,1.39,0.30972,0.00026,14.0252]
[1777280825919,34.06,77812.51,1.39,0.30972,0.00026,14.0252]
[1777280826020,34.07,77812.82,1.39,0.30987,0.00026,14.02808]
[1777280831954,34.07,77814.92,1.39,0.31044,0.00026,14.03968]
[1777280832080,34.08,77812.86,1.39,0.30991,0.00026,14.02896]
[1777280834379,34.11,77807.62,1.39,0.30872,0.00026,14.00449]
[1777280836260,34.12,77808.12,1.39,0.30893,0.00026,14.00862]
[1777280836394,34.14,77808.12,1.39,0.30903,0.00026,14.01063]
[1777280841427,34.21,77810.49,1.39,0.31002,0.00026,14.03071]
[1777280842539,34.21,77810.49,1.39,0.31002,0.00026,14.03071]
[1777280845496,34.23,77816.33,1.39,0.31163,0.00026,14.06324]
[1777280845528,34.23,77816.33,1.39,0.31163,0.00026,14.06324]
[1777280845538,34.23,77816.33,1.39,0.31163,0.00026,14.06324]
[1777280845661,34.23,77822.5,1.39,0.31324,0.00026,14.09569]
[1777280847044,34.23,77822.5,1.39,0.31324,0.00026,14.09569]
[1777280847067,34.23,77822.5,1.39,0.31324,0.00026,14.09569]
[1777280848131,34.23,77825.25,1.39,0.31396,0.00026,14.1102]
[1777280848874,34.23,77825.25,1.39,0.31396,0.00026,14.1102]
[1777280848905,34.23,77825.25,1.39,0.31396,0.00026,14.1102]
[1777280848975,34.23,77824.67,1.39,0.31382,0.00026,14.10733]
[1777280854203,34.26,77827.11,1.39,0.31454,0.00026,14.11659]
[1777280854793,34.26,77825.98,1.39,0.31425,0.00026,14.1108]
[1777280858791,34.27,77827.26,1.39,0.3146,0.00026,14.11777]
[1777280858829,34.27,77827.26,1.39,0.3146,0.00026,14.11777]
[1777280858892,34.27,77826.25,1.39,0.31435,0.00026,14.1127]
[1777280864771,34.28,77824.5,1.39,0.31393,0.00026,14.10429]
[1777280869355,34.33,77822.4,1.39,0.31364,0.00026,14.09829]
[1777280870341,34.34,77823.47,1.39,0.31399,0.00026,14.10523]
[1777280870876,34.35,77823.97,1.39,0.31419,0.00026,14.10918]
[1777280874295,34.37,77823.8,1.39,0.31422,0.00026,14.10984]
[1777280874349,34.37,77823.8,1.39,0.31422,0.00026,14.10984]
[1777280874411,34.37,77823.8,1.39,0.31422,0.00026,14.10984]
[1777280874452,34.37,77823.8,1.39,0.31422,0.00026,14.10984]
[1777280874665,34.37,77823.8,1.39,0.31422,0.00026,14.10984]
[1777280874853,34.38,77833.95,1.39,0.31693,0.00026,14.16339]
[1777280875822,34.38,77833.95,1.39,0.31693,0.00026,14.16339]
[1777280875854,34.38,77833.95,1.39,0.31693,0.00026,14.16339]
[1777280876021,34.4,77844.25,1.39,0.3197,0.00026,14.21729]
[1777280877750,34.42,77847.65,1.39,0.32072,0.00026,14.23688]
[1777280881604,34.43,77851.38,1.39,0.32171,0.00026,14.25582]
[1777280881707,34.43,77851.38,1.39,0.32171,0.00026,14.25582]
[1777280881722,34.43,77851.38,1.39,0.32171,0.00026,14.25582]
[1777280881792,34.43,77853.35,1.39,0.32223,0.00026,14.26577]
[1777280882487,34.43,77853.35,1.39,0.32223,0.00026,14.26577]
[1777280882494,34.43,77853.35,1.39,0.32223,0.00026,14.26577]
[1777280882550,34.43,77853.35,1.39,0.32223,0.00026,14.26577]
[1777280882564,34.43,77853.35,1.39,0.32223,0.00026,14.26577]
[1777280882663,34.43,77853.35,1.39,0.32223,0.00026,14.26577]
[1777280882714,34.43,77853.35,1.39,0.32224,0.00026,14.26592]
[1777280883151,34.43,77853.35,1.39,0.32224,0.00026,14.26592]
[1777280884510,34.43,77855.06,1.39,0.32269,0.00026,14.27454]
[1777280884553,34.43,77855.06,1.39,0.32269,0.00026,14.27454]
[1777280884789,34.43,77859.88,1.39,0.32396,0.00026,14.29857]
[1777280885765,34.43,77859.88,1.39,0.32396,0.00026,14.29857]
[1777280885842,34.43,77860.97,1.39,0.32426,0.00026,14.30407]
[1777280888553,34.43,77857.03,1.39,0.32323,0.00026,14.2847]
[1777280888576,34.43,77857.03,1.39,0.32323,0.00026,14.2847]
[1777280888826,34.43,77853.51,1.39,0.32231,0.00026,14.26724]
[1777280890556,34.44,77853.51,1.39,0.32232,0.00026,14.26737]
[1777280891068,34.44,77854.17,1.39,0.3225,0.00026,14.27079]
[1777280892792,34.44,77854.43,1.39,0.32257,0.00026,14.27216]
[1777280892812,34.44,77854.43,1.39,0.32257,0.00026,14.27216]
[1777280892840,34.44,77854.43,1.39,0.32257,0.00026,14.27216]
[1777280892941,34.44,77853.81,1.39,0.32241,0.00026,14.26915]
[1777280894065,34.44,77853.81,1.39,0.32241,0.00026,14.26915]
[1777280894616,34.44,77853.81,1.39,0.32242,0.00026,14.26925]
[1777280894634,34.44,77853.81,1.39,0.32242,0.00026,14.26925]
[1777280894801,34.44,77847.67,1.39,0.32081,0.00026,14.23859]
[1777280896608,34.45,77845.97,1.39,0.32044,0.00026,14.23131]
[1777280897101,34.46,77844.84,1.39,0.32019,0.00026,14.22644]
[1777280898038,34.47,77839.27,1.39,0.31878,0.00026,14.19916]
[1777280900672,34.49,77837.04,1.39,0.3183,0.00026,14.18969]
[1777280900675,34.49,77837.04,1.39,0.3183,0.00026,14.18969]
[1777280901008,34.49,77837.04,1.39,0.3183,0.00026,14.18969]
[1777280906885,34.56,77835.96,1.39,0.31834,0.00026,14.1903]
[1777280911920,34.57,77836.88,1.39,0.31857,0.00026,14.18958]
[1777280912346,34.57,77836.88,1.39,0.31857,0.00026,14.18958]
[1777280912363,34.57,77836.88,1.39,0.31857,0.00026,14.18958]
[1777280912926,34.57,77837.56,1.39,0.31875,0.00026,14.19309]
[1777280913933,34.57,77843.52,1.39,0.3203,0.00026,14.22316]
[1777280918969,34.57,77845.11,1.39,0.32074,0.00026,14.23151]
[1777280924096,34.58,77842.23,1.39,0.32001,0.00026,14.2174]
[1777280924130,34.58,77842.23,1.39,0.32001,0.00026,14.2174]
[1777280924114,34.58,77841.5,1.39,0.31982,0.00026,14.21379]
[1777280924902,34.58,77841.5,1.39,0.31982,0.00026,14.21379]
[1777280924931,34.58,77841.5,1.39,0.31982,0.00026,14.21379]
[1777280925011,34.58,77841.5,1.39,0.31982,0.00026,14.2139]
[1777280925667,34.58,77841.5,1.39,0.31982,0.00026,14.2139]
[1777280925701,34.58,77841.5,1.39,0.31982,0.00026,14.2139]
[1777280926017,34.58,77841.56,1.39,0.31985,0.00026,14.21431]
[1777280927969,34.58,77840.95,1.39,0.31969,0.00026,14.2113]
[1777280929507,34.58,77841.92,1.39,0.31995,0.00026,14.21634]
[1777280929582,34.58,77841.92,1.39,0.31995,0.00026,14.21634]
[1777280929719,34.58,77841.92,1.39,0.31995,0.00026,14.21634]
[1777280930045,34.58,77842.27,1.39,0.32005,0.00026,14.21814]
[1777280930373,34.58,77842.27,1.39,0.32005,0.00026,14.21814]
[1777280931052,34.6,77842.47,1.39,0.32018,0.00026,14.22065]
[1777280932764,34.6,77842.34,1.39,0.32015,0.00026,14.22006]
[1777280932781,34.6,77842.34,1.39,0.32015,0.00026,14.22006]
[1777280932971,34.6,77842.34,1.39,0.32015,0.00026,14.22006]
[1777280932973,34.6,77842.34,1.39,0.32015,0.00026,14.22006]
[1777280932990,34.6,77842.34,1.39,0.32015,0.00026,14.22006]
[1777280933066,34.6,77841.48,1.39,0.31993,0.00026,14.21585]
[1777280933949,34.6,77841.48,1.39,0.31993,0.00026,14.21585]
[1777280934984,34.6,77842.59,1.39,0.32022,0.00026,14.22154]
[1777280935086,34.6,77842.13,1.39,0.32011,0.00026,14.21934]
[1777280939011,34.64,77842.29,1.39,0.32033,0.00026,14.22351]
[1777280943044,34.68,77842.72,1.39,0.32067,0.00026,14.2299]
[1777280943051,34.68,77842.72,1.39,0.32067,0.00026,14.2299]
[1777280943139,34.69,77843.15,1.39,0.32084,0.00026,14.23306]
[1777280948171,34.74,77842.15,1.39,0.32079,0.00026,14.23203]
[1777280948446,34.74,77842.15,1.39,0.32079,0.00026,14.23203]
[1777280949108,34.74,77842.15,1.39,0.32079,0.00026,14.23203]
[1777280949178,34.75,77841.63,1.39,0.32071,0.00026,14.23037]
[1777280951129,34.75,77840.92,1.39,0.32053,0.00026,14.22693]
[1777280951140,34.75,77840.92,1.39,0.32053,0.00026,14.22693]
[1777280951837,34.75,77840.7,1.39,0.32048,0.00026,14.22592]
[1777280952461,34.75,77840.49,1.39,0.32043,0.00026,14.22497]
[1777280952479,34.75,77840.49,1.39,0.32043,0.00026,14.22497]
[1777280952592,34.75,77840.49,1.39,0.32043,0.00026,14.22497]
[1777280953140,34.75,77840.49,1.39,0.32043,0.00026,14.22497]
[1777280952619,34.75,77837.07,1.39,0.31955,0.00026,14.20797]
[1777280953542,34.76,77832.6,1.39,0.31844,0.00026,14.18646]
[1777280955205,34.77,77830.9,1.39,0.31806,0.00026,14.17902]
[1777280955474,34.77,77829.89,1.39,0.3178,0.00026,14.17393]
[1777280957172,34.77,77829.89,1.39,0.3178,0.00026,14.17393]
[1777280959949,34.78,77830.55,1.39,0.31799,0.00026,14.17762]
[1777280959961,34.78,77830.55,1.39,0.31799,0.00026,14.17762]
[1777280960046,34.78,77831.11,1.39,0.31815,0.00026,14.18069]
[1777280964467,34.78,77831.62,1.39,0.3183,0.00026,14.18362]
[1777280964569,34.78,77831.62,1.39,0.3183,0.00026,14.18362]
[1777280964609,34.78,77831.62,1.39,0.3183,0.00026,14.18362]
[1777280964625,34.78,77831.62,1.39,0.3183,0.00026,14.18362]
[1777280965549,34.79,77829.81,1.39,0.31785,0.00026,14.17476]
[1777280965650,34.79,77823.34,1.39,0.31618,0.00026,14.14208]
[1777280968328,34.79,77822.16,1.39,0.31592,0.00026,14.13691]
[1777280968435,34.79,77822.16,1.39,0.31592,0.00026,14.13691]
[1777280969408,34.8,77822.82,1.39,0.3161,0.00026,14.14042]
[1777280969480,34.8,77816.57,1.39,0.31449,0.00026,14.10859]
[1777280970400,34.8,77816.57,1.39,0.31449,0.00026,14.10859]
[1777280970412,34.8,77816.57,1.39,0.31449,0.00026,14.10859]
[1777280970594,34.8,77816.57,1.39,0.31449,0.00026,14.10859]
[1777280970614,34.8,77816.57,1.39,0.31449,0.00026,14.10859]
[1777280970842,34.8,77816.57,1.39,0.31449,0.00026,14.10859]
[1777280970938,34.81,77811.69,1.39,0.31332,0.00026,14.08512]
[1777280975377,34.81,77810.49,1.39,0.31295,0.00026,14.07262]
[1777280975447,34.81,77810.49,1.39,0.31295,0.00026,14.07262]
[1777280975465,34.81,77810.47,1.39,0.31295,0.00026,14.07253]
[1777280980510,34.81,77810.47,1.39,0.31295,0.00026,14.07256]
[1777280985527,34.81,77810.61,1.39,0.31299,0.00026,14.07334]
[1777280992480,34.81,77809.33,1.39,0.31266,0.00026,14.06674]
[1777280997045,34.81,77804.44,1.39,0.31141,0.00026,14.04151]
[1777281002803,34.81,77804.2,1.39,0.31135,0.00026,14.0402]
[1777281002813,34.81,77804.2,1.39,0.31135,0.00026,14.0402]
[1777281003116,34.81,77804.2,1.39,0.31135,0.00026,14.0402]
[1777281003135,34.81,77804.2,1.39,0.31135,0.00026,14.0402]
[1777281003170,34.81,77804.2,1.39,0.31135,0.00026,14.0402]
[1777281003206,34.81,77804.2,1.39,0.31135,0.00026,14.0402]
[1777281003217,34.81,77803.89,1.39,0.31126,0.00026,14.03856]
[1777281003282,34.81,77803.89,1.39,0.31126,0.00026,14.03856]
[1777281004242,34.81,77799.63,1.39,0.31017,0.00026,14.01643]
[1777281009467,34.81,77797.54,1.39,0.30964,0.00026,14.00553]
[1777281015124,34.81,77796.1,1.39,0.30928,0.00025,13.99805]
[1777281020676,34.81,77799.4,1.39,0.31012,0.00026,14.01527]
[1777281024704,34.81,77805.55,1.39,0.31169,0.00026,14.04713]
[1777281027915,34.81,77805.85,1.39,0.31176,0.00026,14.04863]
[1777281028012,34.81,77805.27,1.39,0.31161,0.00026,14.0456]
[1777281032602,34.81,77806.04,1.39,0.31174,0.00026,14.04307]
[1777281033983,34.81,77806.12,1.39,0.31176,0.00026,14.04346]
[1777281039810,34.81,77808.68,1.39,0.3124,0.00026,14.05642]
[1777281041421,34.81,77808.89,1.39,0.31245,0.00026,14.05746]
[1777281041828,34.81,77808.89,1.39,0.31245,0.00026,14.05746]
[1777281041902,34.81,77808.89,1.39,0.31245,0.00026,14.05746]
[1777281041934,34.81,77808.89,1.39,0.31245,0.00026,14.05746]
[1777281041968,34.81,77808.89,1.39,0.31245,0.00026,14.05746]
[1777281042128,34.81,77808.98,1.39,0.31247,0.00026,14.05789]
[1777281043509,34.81,77808.98,1.39,0.31247,0.00026,14.05785]
[1777281044168,34.81,77808.98,1.39,0.31247,0.00026,14.05785]
[1777281044198,34.81,77814.98,1.39,0.31401,0.00026,14.08868]
[1777281044299,34.81,77814.98,1.39,0.31401,0.00026,14.08868]
[1777281044987,34.81,77814.98,1.39,0.31401,0.00026,14.08868]
[1777281045684,34.81,77815.49,1.39,0.31414,0.00026,14.09128]
[1777281047364,34.81,77813.48,1.39,0.31362,0.00026,14.08097]
[1777281048207,34.81,77813.48,1.39,0.31362,0.00026,14.08097]
[1777281049527,34.81,77815.08,1.39,0.31403,0.00026,14.08915]
[1777281049539,34.81,77815.08,1.39,0.31403,0.00026,14.08915]
[1777281050015,34.81,77815.08,1.39,0.31403,0.00026,14.08915]
[1777281052259,34.81,77815.9,1.39,0.31424,0.00026,14.09336]
[1777281052900,34.81,77817.87,1.39,0.31475,0.00026,14.10346]
[1777281054126,34.81,77817.87,1.39,0.31475,0.00026,14.10346]
[1777281054263,34.81,77817.87,1.39,0.31475,0.00026,14.10346]
[1777281054216,34.81,77817.59,1.39,0.31468,0.00026,14.10204]
[1777281054318,34.81,77817.59,1.39,0.31468,0.00026,14.10204]
[1777281057525,34.81,77818.15,1.39,0.31483,0.00026,14.10493]
[1777281057935,34.81,77818.27,1.39,0.31486,0.00026,14.10555]
[1777281061123,34.81,77816.94,1.39,0.31451,0.00026,14.09873]
[1777281061215,34.81,77815.96,1.39,0.31426,0.00026,14.09368]
[1777281062026,34.81,77815.96,1.39,0.31426,0.00026,14.09368]
[1777281062039,34.81,77815.96,1.39,0.31426,0.00026,14.09368]
[1777281062125,34.81,77815.96,1.39,0.31426,0.00026,14.09368]
[1777281062226,34.81,77813.02,1.39,0.3135,0.00026,14.07858]
[1777281068015,34.8,77809.02,1.39,0.31246,0.00026,14.05765]
[1777281073040,34.8,77809.6,1.39,0.31258,0.00026,14.06019]
[1777281076456,34.8,77810.69,1.39,0.31285,0.00026,14.06554]
[1777281077068,34.79,77810.92,1.39,0.31291,0.00026,14.06668]
[1777281082103,34.79,77809.94,1.39,0.31265,0.00026,14.06146]
[1777281083376,34.79,77810.1,1.39,0.31269,0.00026,14.06226]
[1777281084475,34.79,77810.45,1.39,0.31277,0.00026,14.06402]
[1777281084485,34.79,77810.45,1.39,0.31277,0.00026,14.06402]
[1777281084823,34.79,77810.45,1.39,0.31277,0.00026,14.06402]
[1777281085124,34.79,77818.57,1.39,0.31486,0.00026,14.10564]
[1777281086380,34.79,77820.38,1.39,0.31532,0.00026,14.11483]
[1777281086580,34.79,77820.38,1.39,0.31532,0.00026,14.11483]
[1777281090486,34.79,77820.38,1.39,0.31531,0.00026,14.11467]
[1777281091167,34.79,77820.78,1.39,0.31535,0.00026,14.11027]
[1777281092646,34.79,77820.46,1.39,0.31526,0.00026,14.10858]
[1777281093183,34.79,77819.56,1.39,0.31503,0.00026,14.10395]
[1777281097512,34.79,77819.24,1.39,0.31494,0.00026,14.10212]
[1777281098715,34.79,77818.89,1.39,0.31485,0.00026,14.10029]
[1777281099223,34.79,77819.1,1.39,0.3149,0.00026,14.10131]
[1777281104260,34.78,77819.05,1.39,0.31487,0.00026,14.10081]
[1777281109295,34.78,77817.67,1.39,0.3145,0.00026,14.09351]
[1777281110864,34.78,77819.45,1.39,0.31496,0.00026,14.10255]
[1777281111310,34.78,77819.83,1.39,0.31505,0.00026,14.10444]
[1777281112531,34.78,77819.12,1.39,0.31487,0.00026,14.10075]
[1777281112879,34.78,77819.12,1.39,0.31487,0.00026,14.10075]
[1777281115227,34.78,77819.33,1.39,0.31492,0.00026,14.10171]
[1777281116982,34.78,77818.98,1.39,0.31482,0.00026,14.09982]
[1777281117508,34.78,77818.98,1.39,0.31482,0.00026,14.09976]
[1777281117546,34.78,77818.98,1.39,0.31482,0.00026,14.09976]
[1777281118964,34.78,77818.79,1.39,0.31477,0.00026,14.09874]
[1777281122713,34.77,77817.98,1.39,0.31455,0.00026,14.09439]
[1777281128231,34.77,77816.87,1.39,0.31424,0.00026,14.08827]
[1777281133191,34.77,77817.53,1.39,0.31439,0.00026,14.09138]
[1777281138322,34.76,77817.78,1.39,0.31444,0.00026,14.09229]
[1777281140702,34.76,77817.05,1.39,0.31424,0.00026,14.08834]
[1777281141025,34.76,77817.05,1.39,0.31424,0.00026,14.08834]
[1777281141467,34.76,77816.95,1.39,0.31421,0.00026,14.08769]
[1777281148178,34.75,77818.06,1.39,0.31447,0.00026,14.09287]
[1777281150476,34.75,77817.93,1.39,0.31443,0.00026,14.09213]
[1777281150498,34.75,77817.93,1.39,0.31443,0.00026,14.09213]
[1777281150561,34.75,77817.93,1.39,0.31443,0.00026,14.09213]
[1777281150579,34.75,77817.93,1.39,0.31443,0.00026,14.09213]
[1777281150605,34.75,77817.93,1.39,0.31443,0.00026,14.09213]
[1777281150625,34.75,77817.93,1.39,0.31443,0.00026,14.09213]
[1777281150661,34.75,77817.93,1.39,0.31443,0.00026,14.09213]
[1777281150942,34.75,77817.93,1.39,0.31443,0.00026,14.09213]
[1777281151039,34.75,77819.66,1.39,0.3148,0.00026,14.09444]
[1777281151878,34.75,77826.74,1.39,0.31663,0.00026,14.13045]
[1777281152659,34.75,77826.74,1.39,0.31663,0.00026,14.13045]
[1777281153548,34.75,77827.66,1.39,0.31686,0.00026,14.13509]
[1777281153581,34.75,77827.66,1.39,0.31686,0.00026,14.13509]
[1777281153592,34.75,77827.66,1.39,0.31686,0.00026,14.13509]
[1777281156055,34.75,77827.31,1.39,0.31677,0.00026,14.13329]
[1777281156093,34.75,77827.31,1.39,0.31677,0.00026,14.13329]
[1777281157407,34.75,77826.5,1.39,0.31656,0.00026,14.12914]
[1777281159432,34.75,77823.94,1.39,0.31589,0.00026,14.11606]
[1777281164953,34.75,77825.05,1.39,0.31617,0.00026,14.12157]
[1777281167678,34.75,77829.57,1.39,0.31733,0.00026,14.14432]
[1777281167751,34.75,77832.75,1.39,0.31815,0.00026,14.16032]
[1777281173354,34.74,77830.41,1.39,0.31753,0.00026,14.14827]
[1777281173605,34.74,77830.41,1.39,0.31753,0.00026,14.14827]
[1777281173752,34.74,77830.41,1.39,0.31753,0.00026,14.14822]
[1777281179075,34.74,77826.31,1.39,0.31646,0.00026,14.12728]
[1777281185409,34.74,77824.49,1.39,0.31598,0.00026,14.11781]
[1777281190870,34.74,77822.46,1.39,0.31545,0.00026,14.10735]
[1777281195906,34.74,77824.05,1.39,0.31586,0.00026,14.11534]
[1777281200940,34.74,77825.44,1.39,0.31621,0.00026,14.12229]
[1777281205975,34.73,77832.6,1.39,0.31805,0.00026,14.1584]
[1777281207366,34.73,77832.6,1.39,0.31805,0.00026,14.1584]
[1777281207378,34.73,77832.6,1.39,0.31805,0.00026,14.1584]
[1777281208997,34.73,77823.6,1.39,0.31572,0.00026,14.11262]
[1777281210961,34.73,77820.91,1.39,0.31502,0.00026,14.09889]
[1777281211365,34.73,77820.91,1.39,0.31502,0.00026,14.09889]
[1777281211437,34.73,77819.03,1.39,0.31447,0.00026,14.08287]
[1777281212122,34.73,77812.72,1.39,0.31285,0.00026,14.05039]
[1777281213979,34.73,77812.72,1.39,0.31284,0.00026,14.05028]
[1777281213996,34.73,77812.72,1.39,0.31284,0.00026,14.05028]
[1777281214081,34.73,77810.44,1.39,0.31225,0.00026,14.03844]
[1777281218088,34.73,77809.09,1.39,0.31189,0.00026,14.03126]
[1777281218113,34.73,77809.09,1.39,0.31189,0.00026,14.03126]
[1777281218226,34.73,77809.09,1.39,0.31189,0.00026,14.03126]
[1777281218264,34.73,77809.09,1.39,0.31189,0.00026,14.03126]
[1777281218265,34.73,77809.09,1.39,0.31189,0.00026,14.03126]
[1777281218294,34.73,77809.09,1.39,0.31189,0.00026,14.03126]
[1777281218310,34.73,77812.31,1.39,0.31272,0.00026,14.04783]
[1777281220048,34.73,77812.31,1.39,0.31271,0.00026,14.04776]
[1777281220072,34.73,77812.31,1.39,0.31271,0.00026,14.04776]
[1777281220150,34.73,77812.65,1.39,0.3128,0.00026,14.04944]
[1777281220733,34.73,77812.65,1.39,0.3128,0.00026,14.04944]
[1777281220752,34.73,77812.65,1.39,0.3128,0.00026,14.04944]
[1777281221127,34.73,77812.65,1.39,0.3128,0.00026,14.04944]
[1777281221144,34.73,77812.65,1.39,0.3128,0.00026,14.04944]
[1777281222176,34.72,77812.47,1.39,0.31275,0.00026,14.04843]
[1777281222270,34.72,77806.31,1.39,0.31116,0.00026,14.01647]
[1777281226117,34.72,77801.16,1.39,0.30983,0.00026,13.98945]
[1777281231152,34.72,77803.16,1.39,0.31033,0.00026,13.99972]
[1777281232606,34.72,77803.28,1.39,0.31036,0.00026,14.00031]
[1777281232630,34.72,77803.28,1.39,0.31036,0.00026,14.00031]
[1777281233887,34.72,77803.03,1.39,0.3103,0.00026,13.999]
[1777281233900,34.72,77803.03,1.39,0.3103,0.00026,13.999]
[1777281234298,34.72,77803.03,1.39,0.3103,0.00026,13.999]
[1777281234442,34.72,77803.03,1.39,0.3103,0.00026,13.999]
[1777281234534,34.72,77806.38,1.39,0.31115,0.00026,14.01636]
[1777281235181,34.72,77806.38,1.39,0.31115,0.00026,14.01633]
[1777281236188,34.72,77814.66,1.39,0.31328,0.00026,14.05919]
[1777281236597,34.72,77814.66,1.39,0.31328,0.00026,14.05919]
[1777281237060,34.72,77814.66,1.39,0.31328,0.00026,14.05919]
[1777281238349,34.72,77815.09,1.39,0.31339,0.00026,14.06141]
[1777281238364,34.72,77815.09,1.39,0.31339,0.00026,14.06141]
[1777281238369,34.72,77815.09,1.39,0.31339,0.00026,14.06141]
[1777281238398,34.72,77815.09,1.39,0.31339,0.00026,14.06141]
[1777281238451,34.72,77815.0,1.39,0.31337,0.00026,14.06095]
[1777281238565,34.72,77815.0,1.39,0.31337,0.00026,14.06095]
[1777281240381,34.72,77815.0,1.39,0.31337,0.00026,14.06095]
[1777281240454,34.72,77814.4,1.39,0.31322,0.00026,14.05787]
[1777281245479,34.72,77813.26,1.39,0.31291,0.00026,14.05182]
[1777281246267,34.72,77813.26,1.39,0.31291,0.00026,14.05174]
[1777281246461,34.72,77813.66,1.39,0.31301,0.00026,14.05373]
[1777281250458,34.71,77810.69,1.39,0.31224,0.00026,14.03819]
[1777281250487,34.71,77810.69,1.39,0.31224,0.00026,14.03819]
[1777281250499,34.71,77810.69,1.39,0.31224,0.00026,14.03819]
[1777281251199,34.71,77811.62,1.39,0.31247,0.00026,14.04294]
[1777281251234,34.71,77811.62,1.39,0.31247,0.00026,14.04294]
[1777281252521,34.71,77811.0,1.39,0.31231,0.00026,14.03961]
[1777281253481,34.71,77811.0,1.39,0.31231,0.00026,14.03961]
[1777281253514,34.71,77810.96,1.39,0.31229,0.00026,14.03934]
[1777281253530,34.71,77810.96,1.39,0.31229,0.00026,14.03934]
[1777281255969,34.71,77810.39,1.39,0.31214,0.00026,14.03626]
[1777281255996,34.71,77810.39,1.39,0.31214,0.00026,14.03626]
[1777281256569,34.71,77810.58,1.39,0.31218,0.00026,14.03718]
[1777281262370,34.71,77811.26,1.39,0.31234,0.00026,14.0403]
[1777281267405,34.7,77810.58,1.39,0.31215,0.00026,14.03645]
[1777281268575,34.7,77810.4,1.39,0.3121,0.00026,14.03545]
[1777281268611,34.7,77810.4,1.39,0.3121,0.00026,14.03545]
[1777281268622,34.7,77810.4,1.39,0.3121,0.00026,14.03545]
[1777281268641,34.7,77810.4,1.39,0.3121,0.00026,14.03545]
[1777281268713,34.7,77810.4,1.39,0.3121,0.00026,14.03545]
[1777281269419,34.7,77810.9,1.39,0.31222,0.00026,14.03797]
[1777281272757,34.7,77809.62,1.39,0.31182,0.00026,14.02473]
[1777281272771,34.7,77809.62,1.39,0.31182,0.00026,14.02473]
[1777281274785,34.7,77809.62,1.39,0.31181,0.00026,14.02461]
[1777281274802,34.7,77809.62,1.39,0.31181,0.00026,14.02461]
[1777281279805,34.7,77810.25,1.39,0.31196,0.00026,14.02759]
[1777281282880,34.69,77810.76,1.39,0.31208,0.00026,14.03007]
[1777281282895,34.69,77810.76,1.39,0.31208,0.00026,14.03007]
[1777281286277,34.69,77810.71,1.39,0.31206,0.00026,14.02964]
[1777281286352,34.69,77810.71,1.39,0.31206,0.00026,14.02964]
[1777281286372,34.69,77810.71,1.39,0.31206,0.00026,14.02964]
[1777281286413,34.69,77810.71,1.39,0.31206,0.00026,14.02964]
[1777281286538,34.69,77811.58,1.39,0.31228,0.00026,14.03408]
[1777281286687,34.69,77811.58,1.39,0.31228,0.00026,14.03408]
[1777281286735,34.69,77811.58,1.39,0.31228,0.00026,14.03408]
[1777281286906,34.69,77811.58,1.39,0.31228,0.00026,14.03408]
[1777281286943,34.69,77811.58,1.39,0.31228,0.00026,14.03408]
[1777281287017,34.69,77811.58,1.39,0.31228,0.00026,14.03408]
[1777281287048,34.69,77811.58,1.39,0.31228,0.00026,14.03408]
[1777281287545,34.69,77813.11,1.39,0.31267,0.00026,14.04193]
[1777281288252,34.69,77835.24,1.39,0.31839,0.00026,14.15483]
[1777281289084,34.69,77835.24,1.39,0.31839,0.00026,14.15483]
[1777281289472,34.69,77836.47,1.39,0.3187,0.00026,14.16092]
[1777281290281,34.69,77836.47,1.39,0.3187,0.00026,14.16092]
[1777281290381,34.69,77842.46,1.39,0.32025,0.00026,14.19086]
[1777281291472,34.69,77842.46,1.39,0.32025,0.00026,14.19086]
[1777281291487,34.69,77842.46,1.39,0.32025,0.00026,14.19086]
[1777281291532,34.69,77845.07,1.39,0.32092,0.00026,14.20375]
[1777281293051,34.69,77847.25,1.39,0.32149,0.00026,14.21452]
[1777281293877,34.68,77847.69,1.39,0.3216,0.00026,14.2166]
[1777281293903,34.68,77847.69,1.39,0.3216,0.00026,14.2166]
[1777281293918,34.68,77847.26,1.39,0.32148,0.00026,14.21437]
[1777281295051,34.68,77847.26,1.39,0.32148,0.00026,14.21437]
[1777281295093,34.68,77847.26,1.39,0.32148,0.00026,14.21437]
[1777281295143,34.68,77847.15,1.39,0.32144,0.00026,14.21372]
[1777281301049,34.68,77846.12,1.39,0.32115,0.00026,14.20809]
[1777281301089,34.68,77846.12,1.39,0.32115,0.00026,14.20809]
[1777281301546,34.68,77846.12,1.39,0.32115,0.00026,14.20809]
[1777281301150,34.68,77846.12,1.39,0.32114,0.00026,14.208]
[1777281301647,34.68,77846.09,1.39,0.32113,0.00026,14.20785]
[1777281308692,34.67,77846.52,1.39,0.32121,0.00026,14.20928]
[1777281311892,34.67,77847.26,1.39,0.32138,0.00026,14.21265]
[1777281311919,34.67,77847.26,1.39,0.32138,0.00026,14.21265]
[1777281311994,34.66,77847.44,1.39,0.32143,0.00026,14.21344]
[1777281318087,34.66,77847.31,1.39,0.32137,0.00026,14.21248]
[1777281323797,34.65,77848.05,1.39,0.32152,0.00026,14.21532]
[1777281328832,34.65,77844.75,1.39,0.32063,0.00026,14.19837]
[1777281331126,34.64,77844.78,1.39,0.32063,0.00026,14.19833]
[1777281336890,34.64,77842.43,1.39,0.31992,0.00026,14.17947]
[1777281341830,34.63,77840.21,1.39,0.3193,0.00026,14.16762]
[1777281341855,34.63,77840.21,1.39,0.3193,0.00026,14.16762]
[1777281342426,34.63,77832.67,1.39,0.31733,0.00026,14.12939]
[1777281343939,34.62,77827.46,1.39,0.31597,0.00026,14.10261]
[1777281345795,34.62,77824.26,1.39,0.31513,0.00026,14.08614]
[1777281346117,34.62,77824.26,1.39,0.31513,0.00026,14.08603]
[1777281347534,34.62,77824.26,1.39,0.31513,0.00026,14.08603]
[1777281347555,34.62,77824.68,1.39,0.31523,0.00026,14.08807]
[1777281352991,34.61,77822.36,1.39,0.3146,0.00026,14.07562]
[1777281353031,34.61,77822.36,1.39,0.3146,0.00026,14.07562]
[1777281353134,34.61,77822.36,1.39,0.3146,0.00026,14.07562]
[1777281353394,34.61,77822.36,1.39,0.3146,0.00026,14.07562]
[1777281353583,34.61,77822.36,1.39,0.3146,0.00026,14.07562]
[1777281353495,34.61,77823.51,1.39,0.31489,0.00026,14.08141]
[1777281353674,34.61,77823.51,1.39,0.31489,0.00026,14.08141]
[1777281353699,34.61,77823.51,1.39,0.31489,0.00026,14.08141]
[1777281354582,34.61,77827.61,1.39,0.31595,0.00026,14.10227]
[1777281357010,34.61,77827.5,1.39,0.31591,0.00026,14.10145]
[1777281357639,34.61,77826.92,1.39,0.31575,0.00026,14.09835]
[1777281362108,34.6,77825.13,1.39,0.31526,0.00026,14.08869]
[1777281362276,34.6,77821.9,1.39,0.31442,0.00026,14.07199]
[1777281366093,34.6,77816.5,1.39,0.313,0.00026,14.04372]
[1777281371127,34.55,77815.24,1.39,0.31245,0.00026,14.03283]
[1777281376331,34.55,77814.72,1.39,0.31228,0.00026,14.0296]
[1777281378974,34.54,77815.11,1.39,0.31237,0.00026,14.03123]
[1777281378988,34.54,77815.11,1.39,0.31237,0.00026,14.03123]
[1777281379184,34.53,77815.35,1.39,0.31236,0.00026,14.03119]
[1777281379861,34.53,77815.35,1.39,0.31236,0.00026,14.03119]
[1777281383155,34.52,77815.61,1.39,0.31235,0.00026,14.03098]
[1777281383875,34.51,77816.19,1.39,0.31249,0.00026,14.03383]
[1777281389926,34.51,77817.27,1.39,0.31272,0.00026,14.03857]
[1777281390261,34.5,77817.1,1.39,0.31266,0.00026,14.03733]
[1777281396301,34.5,77817.59,1.39,0.3127,0.00026,14.03293]
[1777281397414,34.49,77817.5,1.39,0.31264,0.00026,14.03193]
[1777281397994,34.49,77817.15,1.39,0.31255,0.00026,14.02994]
[1777281404358,34.48,77817.26,1.39,0.3125,0.00026,14.02915]
[1777281410400,34.47,77816.57,1.39,0.31226,0.00026,14.02437]
[1777281415734,34.46,77819.77,1.39,0.31306,0.00026,14.04027]
[1777281415755,34.46,77819.77,1.39,0.31306,0.00026,14.04027]
[1777281415769,34.46,77819.77,1.39,0.31306,0.00026,14.04027]
[1777281416058,34.45,77820.44,1.39,0.31321,0.00026,14.04339]
[1777281419023,34.45,77822.13,1.39,0.31363,0.00026,14.05179]
[1777281419464,34.45,77822.69,1.39,0.31377,0.00026,14.05452]
[1777281420241,34.45,77822.69,1.39,0.31377,0.00026,14.05452]
[1777281420759,34.45,77821.01,1.39,0.31332,0.00026,14.04564]
[1777281420797,34.45,77821.01,1.39,0.31332,0.00026,14.04564]
[1777281422238,34.45,77818.24,1.39,0.31259,0.00026,14.03108]
[1777281423776,34.44,77817.5,1.39,0.31239,0.00026,14.02693]
[1777281423888,34.44,77817.5,1.39,0.31239,0.00026,14.02693]
[1777281424499,34.44,77817.24,1.39,0.31231,0.00026,14.02542]
[1777281425506,34.44,77804.21,1.39,0.30893,0.00026,13.95685]
[1777281426269,34.44,77804.21,1.39,0.30893,0.00026,13.95685]
[1777281426642,34.44,77804.21,1.39,0.30893,0.00026,13.95685]
[1777281426659,34.44,77804.21,1.39,0.30893,0.00026,13.95685]
[1777281426601,34.44,77795.87,1.39,0.30677,0.00026,13.91238]
[1777281427385,34.44,77795.87,1.39,0.30677,0.00026,13.91238]
[1777281427520,34.43,77795.87,1.39,0.30676,0.00026,13.91219]
[1777281427736,34.43,77795.87,1.39,0.30676,0.00026,13.91219]
[1777281432737,34.43,77793.95,1.39,0.30622,0.00026,13.901]
[1777281432757,34.43,77793.95,1.39,0.30622,0.00026,13.901]
[1777281433554,34.43,77793.95,1.39,0.30622,0.00026,13.901]
[1777281433588,34.43,77793.95,1.39,0.30622,0.00026,13.901]
[1777281437525,34.4,77793.91,1.39,0.30605,0.00026,13.89767]
[1777281440518,34.39,77792.83,1.39,0.30573,0.00026,13.89111]
[1777281441268,34.39,77792.32,1.39,0.30559,0.00026,13.88814]
[1777281441284,34.39,77792.32,1.39,0.30559,0.00026,13.88814]
[1777281441640,34.39,77792.32,1.39,0.30559,0.00026,13.88814]
[1777281441617,34.39,77792.53,1.39,0.30563,0.00026,13.88903]
[1777281442625,34.38,77792.36,1.39,0.30558,0.00026,13.88789]
[1777281447659,34.3,77792.15,1.39,0.30507,0.00026,13.87758]
[1777281452694,34.27,77791.65,1.39,0.30472,0.00026,13.86542]
[1777281457730,34.26,77790.68,1.39,0.30442,0.00026,13.85914]
[1777281458681,34.26,77790.68,1.39,0.30442,0.00026,13.85914]
[1777281458795,34.26,77790.68,1.39,0.30442,0.00026,13.85914]
[1777281458899,34.26,77790.68,1.39,0.30442,0.00026,13.85914]
[1777281459119,34.26,77789.84,1.39,0.3042,0.00026,13.8544]
[1777281459889,34.26,77789.84,1.39,0.3042,0.00026,13.8544]
[1777281460022,34.26,77789.84,1.39,0.3042,0.00026,13.8544]
[1777281460068,34.26,77789.84,1.39,0.3042,0.00026,13.8544]
[1777281460391,34.26,77777.09,1.39,0.30089,0.00026,13.78449]
[1777281460774,34.26,77777.09,1.39,0.30089,0.00026,13.78449]
[1777281460816,34.26,77777.09,1.39,0.30089,0.00026,13.78449]
[1777281461656,34.25,77774.46,1.39,0.3002,0.00026,13.76978]
[1777281462003,34.25,77774.46,1.39,0.3002,0.00026,13.76978]
[1777281462594,34.25,77783.71,1.39,0.30257,0.00026,13.82015]
[1777281463666,34.25,77793.74,1.39,0.30514,0.00026,13.87427]
[1777281464729,34.25,77793.74,1.39,0.30514,0.00026,13.87427]
[1777281464749,34.25,77795.77,1.39,0.30566,0.00026,13.88494]
[1777281465421,34.24,77796.06,1.39,0.30572,0.00026,13.88626]
[1777281466409,34.24,77804.01,1.39,0.30777,0.00026,13.92864]
[1777281470584,34.19,77804.22,1.39,0.30756,0.00026,13.92464]
[1777281470646,34.19,77804.22,1.39,0.30756,0.00026,13.92464]
[1777281470726,34.15,77802.53,1.39,0.30687,0.00026,13.91059]
[1777281472409,34.15,77802.53,1.39,0.30687,0.00026,13.91059]
[1777281472768,34.15,77802.53,1.39,0.30687,0.00026,13.91059]
[1777281472636,34.1,77786.95,1.39,0.3026,0.00026,13.82143]
[1777281473686,34.1,77786.95,1.39,0.3026,0.00026,13.82143]
[1777281473426,34.1,77780.42,1.39,0.30091,0.00026,13.78541]
[1777281474878,34.1,77780.46,1.39,0.30091,0.00026,13.78542]
[1777281479912,34.09,77782.28,1.39,0.30133,0.00026,13.79442]
[1777281484948,34.08,77785.67,1.39,0.30215,0.00026,13.81199]
[1777281486115,34.08,77785.67,1.39,0.30215,0.00026,13.81199]
[1777281486129,34.08,77785.67,1.39,0.30215,0.00026,13.81199]
[1777281487023,34.08,77785.39,1.39,0.30206,0.00026,13.81002]
[1777281487056,34.08,77785.39,1.39,0.30206,0.00026,13.81002]
[1777281487244,34.08,77785.7,1.39,0.30213,0.00026,13.81151]
[1777281493003,34.07,77786.63,1.39,0.30233,0.00026,13.81571]
[1777281494005,34.07,77786.63,1.39,0.30233,0.00026,13.81571]
[1777281494042,34.07,77786.63,1.39,0.30233,0.00026,13.81571]
[1777281494064,34.07,77786.63,1.39,0.30233,0.00026,13.81571]
[1777281494776,34.07,77787.24,1.39,0.30247,0.00026,13.81874]
[1777281496621,34.06,77791.99,1.39,0.30368,0.00026,13.84438]
[1777281501726,34.06,77792.03,1.39,0.30365,0.00026,13.84377]
[1777281507139,33.99,77796.56,1.39,0.30449,0.00026,13.8615]
[1777281507204,33.97,77796.13,1.39,0.30428,0.00026,13.85713]
[1777281512557,33.89,77795.14,1.39,0.30349,0.00026,13.83583]
[1777281515137,33.87,77794.84,1.39,0.30327,0.00026,13.83141]
[1777281515192,33.87,77794.84,1.39,0.30327,0.00026,13.83141]
[1777281515296,33.86,77790.72,1.39,0.30219,0.00026,13.80856]
[1777281516087,33.86,77790.72,1.39,0.30219,0.00026,13.80856]
[1777281516100,33.86,77790.72,1.39,0.30219,0.00026,13.80856]
[1777281521461,33.86,77785.57,1.39,0.30081,0.00026,13.77922]
[1777281524069,33.85,77786.51,1.39,0.30103,0.00026,13.78393]
[1777281525461,33.84,77786.86,1.39,0.30104,0.00026,13.78421]
[1777281531109,33.75,77786.52,1.39,0.30047,0.00026,13.7723]
[1777281534629,33.71,77786.19,1.39,0.30018,0.00026,13.76629]
[1777281534648,33.71,77786.19,1.39,0.30018,0.00026,13.76629]
[1777281534731,33.71,77786.21,1.39,0.30017,0.00026,13.766]
[1777281537944,33.7,77786.02,1.39,0.30009,0.00026,13.76434]
[1777281537960,33.7,77786.02,1.39,0.30009,0.00026,13.76434]
[1777281538542,33.7,77783.26,1.39,0.29936,0.00026,13.7487]
[1777281539658,33.7,77783.26,1.39,0.29936,0.00026,13.7487]
[1777281540848,33.7,77779.45,1.39,0.29835,0.00026,13.72693]
[1777281542347,33.7,77779.45,1.39,0.29833,0.00026,13.72659]
[1777281546142,33.69,77780.59,1.39,0.29861,0.00026,13.73265]
[1777281546534,33.69,77780.59,1.39,0.29861,0.00026,13.73265]
[1777281546572,33.69,77780.59,1.39,0.29861,0.00026,13.73265]
[1777281546624,33.69,77781.12,1.39,0.29873,0.00026,13.73528]
[1777281547576,33.69,77781.12,1.39,0.29873,0.00026,13.73528]
[1777281547609,33.69,77781.12,1.39,0.29873,0.00026,13.73528]
[1777281547632,33.69,77781.12,1.39,0.29872,0.00026,13.7351]
[1777281553424,33.68,77781.12,1.39,0.29867,0.00026,13.73405]
[1777281559465,33.67,77782.41,1.39,0.29896,0.00026,13.74024]
[1777281564500,33.66,77782.74,1.39,0.299,0.00026,13.74122]
[1777281565868,33.66,77782.74,1.39,0.299,0.00026,13.74122]
[1777281566072,33.66,77782.26,1.39,0.29887,0.00026,13.73834]
[1777281566103,33.66,77782.26,1.39,0.29887,0.00026,13.73834]
[1777281566118,33.66,77782.26,1.39,0.29887,0.00026,13.73834]
[1777281566514,33.66,77783.08,1.39,0.29908,0.00026,13.74278]
[1777281567136,33.66,77783.08,1.39,0.29908,0.00026,13.74278]
[1777281567522,33.66,77777.69,1.39,0.29766,0.00026,13.7122]
[1777281567910,33.66,77777.69,1.39,0.29766,0.00026,13.7122]
[1777281567926,33.66,77777.69,1.39,0.29766,0.00026,13.7122]
[1777281567946,33.66,77777.69,1.39,0.29766,0.00026,13.7122]
[1777281568528,33.66,77773.97,1.39,0.29668,0.00026,13.69095]
[1777281569425,33.66,77773.97,1.39,0.29668,0.00026,13.69095]
[1777281569456,33.66,77773.97,1.39,0.29668,0.00026,13.69095]
[1777281569473,33.66,77773.97,1.39,0.29668,0.00026,13.69095]
[1777281569541,33.66,77773.47,1.39,0.29654,0.00026,13.68792]
[1777281573659,33.65,77774.48,1.39,0.29671,0.00026,13.68655]
[1777281573677,33.65,77774.48,1.39,0.29671,0.00026,13.68655]
[1777281573778,33.65,77775.15,1.39,0.29687,0.00026,13.69015]
[1777281575605,33.65,77775.15,1.39,0.29686,0.00026,13.68995]
[1777281575636,33.65,77775.15,1.39,0.29686,0.00026,13.68995]
[1777281575681,33.65,77775.13,1.39,0.29685,0.00026,13.68964]
[1777281581566,33.64,77776.74,1.39,0.29722,0.00026,13.69778]
[1777281587661,33.63,77782.29,1.39,0.2986,0.00026,13.72764]
[1777281592697,33.62,77781.74,1.39,0.29841,0.00026,13.72351]
[1777281597731,33.61,77778.39,1.39,0.29749,0.00026,13.7037]
[1777281602046,33.6,77778.63,1.39,0.29752,0.00026,13.70445]
[1777281605696,33.6,77776.8,1.39,0.29703,0.00026,13.69364]
[1777281605747,33.6,77776.8,1.39,0.29703,0.00026,13.69364]
[1777281605825,33.6,77776.8,1.39,0.29703,0.00026,13.69364]
[1777281605888,33.6,77776.8,1.39,0.29703,0.00026,13.69364]
[1777281605875,33.6,77770.66,1.39,0.29542,0.00026,13.65861]
[1777281606639,33.6,77770.66,1.39,0.29542,0.00026,13.65861]
[1777281606864,33.6,77765.29,1.39,0.29402,0.00026,13.62777]
[1777281611831,33.59,77759.46,1.39,0.29246,0.00026,13.59312]
[1777281612870,33.59,77759.46,1.39,0.29246,0.00026,13.59312]
[1777281615858,33.57,77767.72,1.39,0.29448,0.00026,13.63801]
[1777281616402,33.57,77767.72,1.39,0.29448,0.00026,13.63801]
[1777281616866,33.55,77768.32,1.39,0.29454,0.00026,13.63936]
[1777281621900,33.5,77769.33,1.39,0.29451,0.00026,13.63888]
[1777281626936,33.49,77769.89,1.39,0.29461,0.00026,13.64116]
[1777281629957,33.49,77763.95,1.39,0.29304,0.00026,13.60645]
[1777281631130,33.49,77763.95,1.39,0.29304,0.00026,13.60645]
[1777281631167,33.49,77763.95,1.39,0.29304,0.00026,13.60645]
[1777281631180,33.49,77763.95,1.39,0.29304,0.00026,13.60645]
[1777281634543,33.48,77760.04,1.39,0.29192,0.00026,13.57648]
[1777281634553,33.48,77760.04,1.39,0.29192,0.00026,13.57648]
[1777281634751,33.48,77760.04,1.39,0.29192,0.00026,13.57648]
[1777281635531,33.46,77759.21,1.39,0.29157,0.00026,13.56883]
[1777281635561,33.46,77759.21,1.39,0.29157,0.00026,13.56883]
[1777281635571,33.46,77759.21,1.39,0.29157,0.00026,13.56883]
[1777281638380,33.39,77758.45,1.39,0.29099,0.00026,13.55613]
[1777281638445,33.39,77758.45,1.39,0.29099,0.00026,13.55613]
[1777281638493,33.39,77758.45,1.39,0.29099,0.00026,13.55613]
[1777281638503,33.39,77758.45,1.39,0.29099,0.00026,13.55613]
[1777281638537,33.37,77757.27,1.39,0.29056,0.00026,13.54657]
[1777281639627,33.37,77763.43,1.39,0.29215,0.00026,13.58222]
[1777281641762,33.35,77768.28,1.39,0.2933,0.00026,13.60773]
[1777281645063,33.34,77774.92,1.39,0.295,0.00026,13.64539]
[1777281650099,33.34,77775.9,1.39,0.29521,0.00026,13.65003]
[1777281655134,33.33,77780.04,1.39,0.29625,0.00026,13.67281]
[1777281660169,33.32,77778.45,1.39,0.29579,0.00026,13.66276]
[1777281666640,33.31,77781.02,1.39,0.29642,0.00026,13.67661]
[1777281672598,33.3,77783.16,1.39,0.29693,0.00026,13.68764]
[1777281675221,33.3,77783.71,1.39,0.29705,0.00026,13.69028]
[1777281675874,33.3,77783.71,1.39,0.29705,0.00026,13.69028]
[1777281675888,33.3,77783.71,1.39,0.29705,0.00026,13.69028]
[1777281675909,33.3,77777.16,1.39,0.29532,0.00026,13.65255]
[1777281676462,33.3,77777.16,1.39,0.29532,0.00026,13.65255]
[1777281676543,33.3,77773.18,1.39,0.29427,0.00026,13.62948]
[1777281680171,33.29,77773.14,1.39,0.29424,0.00026,13.6289]
[1777281680187,33.29,77773.14,1.39,0.29424,0.00026,13.6289]
[1777281680847,33.29,77773.14,1.39,0.29424,0.00026,13.6289]
[1777281680870,33.29,77773.14,1.39,0.29424,0.00026,13.6289]
[1777281681541,33.29,77773.14,1.39,0.29424,0.00026,13.62878]
[1777281681598,33.29,77773.14,1.39,0.29423,0.00026,13.62867]
[1777281682550,33.29,77773.14,1.39,0.29423,0.00026,13.62867]
[1777281682582,33.29,77773.14,1.39,0.29423,0.00026,13.62867]
[1777281682649,33.29,77773.12,1.39,0.29422,0.00026,13.62844]
[1777281683530,33.29,77773.12,1.39,0.29422,0.00026,13.62844]
[1777281683553,33.29,77773.12,1.39,0.29422,0.00026,13.62844]
[1777281683577,33.29,77773.12,1.39,0.29422,0.00026,13.62832]
[1777281685099,33.29,77773.12,1.39,0.29421,0.00026,13.6282]
[1777281685114,33.29,77773.12,1.39,0.29421,0.00026,13.6282]
[1777281685435,33.29,77773.12,1.39,0.29421,0.00026,13.6282]
[1777281687387,33.29,77766.86,1.39,0.29256,0.00026,13.59165]
[1777281688537,33.29,77766.7,1.39,0.29251,0.00026,13.59057]
[1777281688638,33.28,77766.73,1.39,0.29251,0.00026,13.59058]
[1777281694406,33.28,77770.33,1.39,0.29334,0.00026,13.60407]
[1777281699441,33.27,77768.99,1.39,0.29296,0.00026,13.59564]
[1777281701090,33.27,77769.85,1.39,0.29318,0.00026,13.6005]
[1777281701116,33.27,77769.85,1.39,0.29318,0.00026,13.6005]
[1777281701456,33.27,77769.85,1.39,0.29318,0.00026,13.60037]
[1777281705389,33.27,77770.57,1.39,0.29334,0.00026,13.60413]
[1777281705412,33.27,77770.57,1.39,0.29334,0.00026,13.60413]
[1777281705752,33.27,77771.17,1.39,0.2935,0.00026,13.60747]
[1777281707752,33.26,77771.17,1.39,0.29349,0.00026,13.60734]
[1777281707783,33.26,77771.17,1.39,0.29349,0.00026,13.60734]
[1777281707853,33.26,77771.53,1.39,0.29358,0.00026,13.60928]
[1777281713540,33.26,77771.98,1.39,0.29366,0.00026,13.61106]
[1777281720009,33.25,77772.38,1.39,0.29374,0.00026,13.61283]
[1777281726085,33.24,77773.67,1.39,0.29402,0.00026,13.61923]
[1777281726101,33.24,77773.67,1.39,0.29402,0.00026,13.61923]
[1777281726632,33.24,77773.74,1.39,0.29404,0.00026,13.6195]
[1777281731666,33.24,77775.93,1.39,0.29458,0.00026,13.63147]
[1777281736702,33.23,77777.55,1.39,0.29497,0.00026,13.64014]
[1777281742744,33.22,77772.79,1.39,0.29368,0.00026,13.61167]
[1777281747934,33.22,77769.15,1.39,0.2927,0.00026,13.58997]
[1777281753823,33.21,77771.61,1.39,0.29322,0.00026,13.59665]
[1777281758857,33.2,77770.53,1.39,0.2929,0.00026,13.58961]
[1777281760871,33.2,77765.13,1.39,0.29147,0.00026,13.5578]
[1777281761878,33.2,77758.28,1.39,0.28968,0.00026,13.51742]
[1777281762521,33.2,77758.28,1.39,0.28968,0.00026,13.51742]
[1777281762573,33.2,77758.28,1.39,0.28968,0.00026,13.51742]
[1777281762669,33.2,77758.28,1.39,0.28968,0.00026,13.51742]
[1777281762892,33.2,77755.02,1.39,0.28882,0.00026,13.49803]
[1777281763891,33.2,77740.56,1.39,0.28506,0.00026,13.41195]
[1777281764180,33.2,77740.56,1.39,0.28506,0.00026,13.41195]
[1777281764239,33.2,77740.56,1.39,0.28506,0.00026,13.41195]
[1777281764336,33.2,77740.56,1.39,0.28506,0.00026,13.41195]
[1777281764898,33.2,77733.65,1.39,0.28326,0.00026,13.37034]
[1777281768927,33.19,77728.95,1.39,0.28202,0.00026,13.34137]
[1777281773963,33.19,77728.37,1.39,0.28184,0.00026,13.33702]
[1777281779039,33.18,77728.83,1.39,0.28193,0.00026,13.33916]
[1777281784126,33.17,77728.92,1.39,0.28191,0.00026,13.33874]
[1777281784303,33.17,77728.92,1.39,0.28191,0.00026,13.33874]
[1777281785431,33.17,77726.85,1.39,0.28137,0.00026,13.32606]
[1777281786060,33.17,77724.61,1.39,0.28079,0.00026,13.31233]
[1777281791083,33.17,77725.33,1.39,0.28094,0.00026,13.31604]
[1777281792460,33.17,77725.8,1.39,0.28106,0.00026,13.31876]
[1777281793098,33.17,77726.31,1.39,0.28118,0.00026,13.32172]
[1777281798801,33.16,77727.16,1.39,0.28138,0.00026,13.32631]
[1777281799988,33.16,77727.59,1.39,0.28148,0.00026,13.32863]
[1777281800090,33.16,77727.43,1.39,0.28143,0.00026,13.32752]
[1777281803509,33.16,77727.29,1.39,0.28138,0.00026,13.3264]
[1777281803519,33.16,77727.29,1.39,0.28138,0.00026,13.3264]
[1777281803637,33.16,77727.29,1.39,0.28138,0.00026,13.3264]
[1777281803674,33.16,77727.29,1.39,0.28138,0.00026,13.3264]
[1777281803739,33.15,77726.09,1.39,0.28106,0.00026,13.31885]
[1777281804560,33.15,77726.09,1.39,0.28106,0.00026,13.31885]
[1777281805574,33.15,77723.94,1.39,0.2805,0.00026,13.30566]
[1777281805589,33.15,77723.94,1.39,0.2805,0.00026,13.30566]
[1777281805676,33.15,77723.35,1.39,0.28034,0.00026,13.30196]
[1777281806554,33.15,77723.35,1.39,0.28034,0.00026,13.30196]
[1777281806641,33.15,77723.35,1.39,0.28034,0.00026,13.30196]
[1777281806644,33.15,77724.14,1.39,0.28054,0.00026,13.30666]
[1777281812231,33.15,77725.89,1.39,0.28089,0.00026,13.31007]
[1777281815788,33.15,77726.18,1.39,0.28095,0.00026,13.3115]
[1777281815823,33.15,77726.18,1.39,0.28095,0.00026,13.3115]
[1777281815889,33.14,77725.64,1.39,0.2808,0.00026,13.30782]
[1777281821294,33.14,77725.86,1.39,0.28081,0.00026,13.30818]
[1777281826328,33.13,77726.33,1.39,0.28089,0.00026,13.31007]
[1777281831365,33.12,77726.86,1.39,0.28098,0.00026,13.31233]
[1777281836398,33.11,77725.69,1.39,0.28063,0.00026,13.30398]
[1777281841433,33.07,77726.48,1.39,0.28056,0.00026,13.30264]
[1777281844713,33.06,77726.83,1.39,0.28063,0.00026,13.30428]
[1777281845911,33.06,77726.73,1.39,0.2806,0.00026,13.30342]
[1777281846012,33.06,77721.09,1.39,0.27913,0.00026,13.26873]
[1777281850587,33.04,77719.67,1.39,0.27865,0.00026,13.25728]
[1777281850598,33.04,77719.67,1.39,0.27865,0.00026,13.25728]
[1777281850614,33.04,77719.67,1.39,0.27865,0.00026,13.25728]
[1777281856149,32.99,77718.39,1.39,0.27798,0.00026,13.24156]
[1777281858530,32.94,77718.19,1.39,0.27762,0.00026,13.2332]
[1777281858561,32.94,77718.19,1.39,0.27762,0.00026,13.2332]
[1777281859081,32.94,77718.19,1.39,0.27762,0.00026,13.2332]
[1777281863380,32.88,77716.77,1.39,0.27691,0.00026,13.21639]
[1777281863453,32.88,77716.77,1.39,0.27691,0.00026,13.21639]
[1777281863590,32.87,77715.72,1.39,0.27658,0.00026,13.20838]
[1777281869990,32.86,77714.45,1.39,0.27618,0.00026,13.19886]
[1777281875672,32.85,77714.93,1.39,0.27617,0.00026,13.19383]
[1777281879278,32.85,77713.57,1.39,0.2758,0.00026,13.18494]
[1777281879700,32.85,77712.67,1.39,0.27556,0.00026,13.1792]
[1777281883454,32.85,77712.62,1.39,0.27554,0.00026,13.17862]
[1777281883472,32.84,77712.48,1.39,0.27549,0.00026,13.17748]
[1777281888762,32.84,77711.57,1.39,0.27523,0.00026,13.17111]
[1777281891410,32.84,77710.78,1.39,0.27501,0.00026,13.16591]
[1777281896818,32.83,77710.37,1.39,0.27486,0.00026,13.16221]
[1777281901853,32.81,77709.88,1.39,0.27461,0.00026,13.15642]
[1777281902921,32.81,77709.88,1.39,0.27461,0.00026,13.15642]
[1777281904064,32.81,77708.18,1.39,0.27417,0.00026,13.14559]
[1777281904113,32.81,77708.18,1.39,0.27416,0.00026,13.14541]
[1777281909130,32.8,77707.63,1.39,0.27399,0.00026,13.14124]
[1777281914165,32.8,77705.43,1.39,0.27339,0.00026,13.1266]
[1777281914189,32.8,77705.43,1.39,0.27339,0.00026,13.1266]
[1777281914202,32.8,77705.43,1.39,0.27339,0.00026,13.1266]
[1777281915049,32.8,77705.45,1.39,0.27339,0.00026,13.12657]
[1777281915076,32.8,77705.45,1.39,0.27339,0.00026,13.12657]
[1777281915627,32.8,77705.49,1.39,0.27339,0.00026,13.12666]
[1777281920911,32.75,77705.57,1.39,0.2731,0.00026,13.11965]
[1777281920939,32.75,77705.57,1.39,0.2731,0.00026,13.11965]
[1777281920953,32.75,77705.57,1.39,0.2731,0.00026,13.11965]
[1777281922597,32.73,77708.81,1.39,0.27386,0.00026,13.13847]
[1777281922620,32.73,77708.81,1.39,0.27386,0.00026,13.13847]
[1777281923555,32.73,77708.58,1.39,0.2738,0.00026,13.13687]
[1777281923586,32.73,77708.58,1.39,0.2738,0.00026,13.13687]
[1777281924408,32.73,77708.51,1.39,0.27377,0.00026,13.13627]
[1777281924429,32.73,77708.51,1.39,0.27377,0.00026,13.13627]
[1777281924755,32.73,77708.51,1.39,0.27377,0.00026,13.13627]
[1777281925676,32.73,77707.7,1.39,0.27356,0.00026,13.13102]
[1777281925814,32.73,77707.7,1.39,0.27356,0.00026,13.13102]
[1777281926025,32.73,77707.7,1.39,0.27356,0.00026,13.13102]
[1777281926122,32.73,77707.7,1.39,0.27356,0.00026,13.13102]
[1777281926229,32.73,77722.33,1.39,0.27733,0.00026,13.22238]
[1777281927812,32.73,77722.33,1.39,0.27733,0.00026,13.2222]
[1777281928035,32.73,77728.87,1.39,0.27902,0.00026,13.26261]
[1777281933071,32.71,77728.09,1.39,0.27866,0.00026,13.24921]
[1777281936445,32.71,77726.13,1.39,0.27814,0.00026,13.23677]
[1777281936493,32.71,77726.13,1.39,0.27814,0.00026,13.23677]
[1777281937492,32.71,77724.19,1.39,0.27763,0.00026,13.22464]
[1777281938106,32.71,77721.29,1.39,0.27687,0.00026,13.20643]
[1777281940120,32.71,77715.82,1.39,0.27544,0.00026,13.17199]
[1777281941962,32.71,77717.02,1.39,0.27574,0.00026,13.17937]
[1777281942134,32.71,77714.47,1.39,0.27508,0.00026,13.16326]
[1777281944775,32.71,77716.33,1.39,0.27555,0.00026,13.17465]
[1777281944804,32.71,77716.33,1.39,0.27555,0.00026,13.17465]
[1777281945157,32.7,77716.76,1.39,0.27565,0.00026,13.17719]
[1777281949728,32.7,77714.78,1.39,0.27511,0.00026,13.16416]
[1777281949742,32.7,77714.78,1.39,0.27511,0.00026,13.16416]
[1777281950191,32.7,77713.62,1.39,0.27481,0.00026,13.15673]
[1777281950743,32.7,77713.62,1.39,0.27481,0.00026,13.15673]
[1777281950754,32.7,77713.62,1.39,0.27481,0.00026,13.15673]
[1777281951198,32.7,77714.27,1.39,0.27497,0.00026,13.16064]
[1777281952447,32.7,77713.25,1.39,0.2747,0.00026,13.15408]
[1777281952479,32.7,77713.25,1.39,0.2747,0.00026,13.15408]
[1777281953213,32.7,77712.86,1.39,0.27459,0.00026,13.15147]
[1777281958247,32.69,77708.56,1.39,0.27344,0.00026,13.12359]
[1777281963283,32.68,77706.49,1.39,0.27287,0.00026,13.10971]
[1777281963613,32.68,77706.49,1.39,0.27287,0.00026,13.10971]
[1777281963630,32.68,77706.49,1.39,0.27287,0.00026,13.10971]
[1777281963762,32.68,77706.49,1.39,0.27287,0.00026,13.10971]
[1777281964033,32.68,77706.49,1.39,0.27287,0.00026,13.10971]
[1777281964668,32.68,77705.84,1.39,0.2727,0.00026,13.10545]
[1777281964730,32.68,77705.84,1.39,0.2727,0.00026,13.10545]
[1777281964877,32.68,77705.84,1.39,0.2727,0.00026,13.10545]
[1777281965257,32.68,77701.56,1.39,0.27159,0.00026,13.07821]
[1777281966224,32.68,77692.06,1.39,0.26915,0.00026,13.01764]
[1777281966562,32.68,77692.06,1.39,0.26915,0.00026,13.01764]
[1777281967754,32.68,77691.19,1.39,0.26892,0.00026,13.01201]
[1777281967961,32.68,77691.19,1.39,0.26892,0.00026,13.01201]
[1777281969242,32.68,77690.24,1.39,0.26867,0.00026,13.00578]
[1777281970261,32.68,77701.26,1.39,0.27149,0.00026,13.07562]
[1777281975367,32.67,77700.58,1.39,0.27127,0.00026,13.07029]
[1777281980272,32.67,77701.47,1.39,0.27147,0.00026,13.07537]
[1777281984722,32.66,77704.42,1.39,0.2722,0.00026,13.09316]
[1777281985145,32.66,77704.42,1.39,0.2722,0.00026,13.09316]
[1777281985159,32.66,77704.42,1.39,0.2722,0.00026,13.09316]
[1777281985171,32.66,77704.42,1.39,0.2722,0.00026,13.09316]
[1777281989209,32.66,77707.0,1.39,0.27283,0.00026,13.10876]
[1777281991725,32.65,77705.75,1.39,0.27249,0.00026,13.1003]
[1777281991798,32.65,77705.75,1.39,0.27249,0.00026,13.1003]
[1777281991910,32.65,77705.75,1.39,0.27249,0.00026,13.1003]
[1777281991932,32.65,77705.75,1.39,0.27249,0.00026,13.1003]
[1777281991933,32.65,77705.35,1.39,0.27229,0.00026,13.09073]
[1777281992479,32.65,77705.35,1.39,0.27229,0.00026,13.09073]
[1777281992500,32.65,77705.35,1.39,0.27229,0.00026,13.09073]
[1777281992826,32.65,77704.93,1.39,0.27217,0.00026,13.08789]
[1777281994467,32.65,77704.41,1.39,0.27203,0.00026,13.08441]
[1777282000158,32.64,77706.72,1.39,0.27258,0.00026,13.09796]
[1777282005579,32.63,77709.69,1.39,0.27331,0.00026,13.11568]
[1777282010612,32.63,77711.87,1.39,0.27383,0.00026,13.12855]
[1777282012028,32.63,77711.87,1.39,0.27383,0.00026,13.12855]
[1777282012657,32.63,77711.81,1.39,0.27381,0.00026,13.128]
[1777282013768,32.63,77712.5,1.39,0.27398,0.00026,13.13219]
[1777282013799,32.63,77712.5,1.39,0.27398,0.00026,13.13219]
[1777282013806,32.63,77712.5,1.39,0.27398,0.00026,13.13219]
[1777282014596,32.63,77713.24,1.39,0.27417,0.00026,13.13669]
[1777282014621,32.63,77713.24,1.39,0.27417,0.00026,13.13669]
[1777282014681,32.63,77713.24,1.39,0.27417,0.00026,13.13669]
[1777282020302,32.62,77715.4,1.39,0.2747,0.00026,13.14958]
[1777282020562,32.62,77715.4,1.39,0.2747,0.00026,13.14958]
[1777282020775,32.62,77715.4,1.39,0.2747,0.00026,13.14958]
[1777282022940,32.62,77716.32,1.39,0.27493,0.00026,13.15513]
[1777282023005,32.62,77716.32,1.39,0.27493,0.00026,13.15513]
[1777282023061,32.62,77716.32,1.39,0.27493,0.00026,13.15513]
[1777282023146,32.62,77718.66,1.39,0.27553,0.00026,13.1697]
[1777282024936,32.62,77723.88,1.39,0.27687,0.00026,13.2021]
[1777282030753,32.61,77726.53,1.39,0.27752,0.00026,13.21763]
[1777282034404,32.61,77728.26,1.39,0.27795,0.00026,13.22783]
[1777282034448,32.61,77728.26,1.39,0.27795,0.00026,13.22783]
[1777282034490,32.61,77728.26,1.39,0.27795,0.00026,13.22783]
[1777282034753,32.61,77728.26,1.39,0.27795,0.00026,13.22783]
[1777282035022,32.6,77733.7,1.39,0.27936,0.00026,13.26141]
[1777282036990,32.6,77733.7,1.39,0.27932,0.00026,13.26063]
[1777282037055,32.6,77733.7,1.39,0.27932,0.00026,13.26063]
[1777282037088,32.6,77733.7,1.39,0.27932,0.00026,13.26063]
[1777282037168,32.6,77739.96,1.39,0.28096,0.00026,13.29927]
[1777282037465,32.6,77739.96,1.39,0.28096,0.00026,13.29927]
[1777282037803,32.6,77739.96,1.39,0.28096,0.00026,13.29922]
[1777282039380,32.6,77742.03,1.39,0.2815,0.00026,13.3119]
[1777282039817,32.6,77742.95,1.39,0.28173,0.00026,13.31748]
[1777282041072,32.6,77742.95,1.39,0.28173,0.00026,13.31748]
[1777282042417,32.6,77743.41,1.39,0.28185,0.00026,13.3203]
[1777282045089,32.59,77733.39,1.39,0.27922,0.00026,13.25826]
[1777282050893,32.59,77737.46,1.39,0.28026,0.00026,13.28294]
[1777282051585,32.59,77737.46,1.39,0.28026,0.00026,13.28294]
[1777282051918,32.59,77737.46,1.39,0.28026,0.00026,13.28294]
[1777282053426,32.59,77737.99,1.39,0.28032,0.00026,13.27937]
[1777282053453,32.59,77737.99,1.39,0.28032,0.00026,13.27937]
[1777282053463,32.59,77737.99,1.39,0.28032,0.00026,13.27937]
[1777282054626,32.59,77738.34,1.39,0.28041,0.00026,13.28142]
[1777282054661,32.59,77738.34,1.39,0.28041,0.00026,13.28142]
[1777282055143,32.59,77738.34,1.39,0.28041,0.00026,13.28142]
[1777282061044,32.58,77742.66,1.39,0.28151,0.00026,13.30735]
[1777282067769,32.58,77746.76,1.39,0.28254,0.00026,13.33158]
[1777282073127,32.57,77749.34,1.39,0.28319,0.00026,13.34668]
[1777282073586,32.57,77750.04,1.39,0.28337,0.00026,13.35082]
[1777282073622,32.57,77750.04,1.39,0.28337,0.00026,13.35082]
[1777282073634,32.57,77750.04,1.39,0.28337,0.00026,13.35082]
[1777282079032,32.56,77750.59,1.39,0.28348,0.00026,13.35341]
[1777282079351,32.56,77750.59,1.39,0.28348,0.00026,13.35341]
[1777282079378,32.56,77750.59,1.39,0.28348,0.00026,13.35341]
[1777282079426,32.56,77753.49,1.39,0.28424,0.00026,13.37099]
[1777282079574,32.56,77753.49,1.39,0.28424,0.00026,13.37099]
[1777282080099,32.56,77753.49,1.39,0.28423,0.00026,13.37084]
[1777282080622,32.56,77753.49,1.39,0.28423,0.00026,13.37084]
[1777282081007,32.56,77753.49,1.39,0.28423,0.00026,13.37084]
[1777282081047,32.56,77753.49,1.39,0.28423,0.00026,13.37084]
[1777282081106,32.56,77762.69,1.39,0.28665,0.00027,13.42666]
[1777282081477,32.56,77762.69,1.39,0.28665,0.00027,13.42666]
[1777282081744,32.56,77762.69,1.39,0.28665,0.00027,13.42666]
[1777282081834,32.56,77762.69,1.39,0.28665,0.00027,13.42666]
[1777282082134,32.56,77762.69,1.39,0.28665,0.00027,13.42666]
[1777282082213,32.56,77762.69,1.39,0.28665,0.00027,13.42666]
[1777282082272,32.56,77762.69,1.39,0.28665,0.00027,13.42666]
[1777282082368,32.56,77769.54,1.39,0.28846,0.00027,13.46784]
[1777282083045,32.56,77769.54,1.39,0.28846,0.00027,13.46784]
[1777282083058,32.56,77769.54,1.39,0.28846,0.00027,13.46784]
[1777282083146,32.56,77779.84,1.39,0.29121,0.00027,13.52952]
[1777282087836,32.56,77777.35,1.39,0.29052,0.00027,13.51424]
[1777282087854,32.56,77777.35,1.39,0.29052,0.00027,13.51424]
[1777282087866,32.56,77777.35,1.39,0.29052,0.00027,13.51424]
[1777282091144,32.55,77775.28,1.39,0.28995,0.00027,13.5015]
[1777282095735,32.55,77768.72,1.39,0.28819,0.00027,13.46164]
[1777282096235,32.55,77768.72,1.39,0.28819,0.00027,13.46164]
[1777282096318,32.55,77767.56,1.39,0.28788,0.00027,13.45457]
[1777282097172,32.55,77767.56,1.39,0.28788,0.00027,13.45457]
[1777282097273,32.55,77767.56,1.39,0.28787,0.00027,13.45451]
[1777282100158,32.55,77767.63,1.39,0.28789,0.00027,13.45483]
[1777282100260,32.55,77767.79,1.39,0.28793,0.00027,13.45574]
[1777282102127,32.55,77767.79,1.39,0.28793,0.00027,13.45569]
[1777282102258,32.55,77767.96,1.39,0.28797,0.00027,13.45667]
[1777282103296,32.55,77773.02,1.39,0.28931,0.00027,13.4871]
[1777282108307,32.54,77775.7,1.39,0.29001,0.00027,13.5028]
[1777282113335,32.54,77778.69,1.39,0.29071,0.00027,13.5136]
[1777282118371,32.54,77777.34,1.39,0.29033,0.00027,13.50496]
[1777282120101,32.53,77778.15,1.39,0.29054,0.00027,13.5097]
[1777282120115,32.53,77778.15,1.39,0.29054,0.00027,13.5097]
[1777282120220,32.53,77778.15,1.39,0.29054,0.00027,13.5097]
[1777282120231,32.53,77778.15,1.39,0.29054,0.00027,13.5097]
[1777282120385,32.53,77780.46,1.39,0.29115,0.00027,13.52344]
[1777282121392,32.53,77785.15,1.39,0.2924,0.00027,13.55131]
[1777282122466,32.53,77785.15,1.39,0.2924,0.00027,13.55131]
[1777282123743,32.53,77788.26,1.39,0.29323,0.00027,13.56971]
[1777282123756,32.53,77788.26,1.39,0.29323,0.00027,13.56971]
[1777282124412,32.53,77788.53,1.39,0.2933,0.00027,13.57127]
[1777282129447,32.53,77784.94,1.39,0.29234,0.00027,13.54993]
[1777282134483,32.53,77786.15,1.39,0.29267,0.00027,13.55722]
[1777282139753,32.53,77786.95,1.39,0.29289,0.00027,13.56206]
[1777282139815,32.53,77786.77,1.39,0.29284,0.00027,13.56103]
[1777282140935,32.53,77786.77,1.39,0.29284,0.00027,13.56103]
[1777282140966,32.53,77786.77,1.39,0.29284,0.00027,13.56103]
[1777282140978,32.53,77786.77,1.39,0.29284,0.00027,13.56103]
[1777282142542,32.53,77783.01,1.39,0.29184,0.00027,13.5387]
[1777282142568,32.53,77783.01,1.39,0.29184,0.00027,13.5387]
[1777282144226,32.53,77783.99,1.39,0.2921,0.00027,13.54458]
[1777282149588,32.54,77787.73,1.39,0.29312,0.00027,13.5671]
[1777282154623,32.54,77791.19,1.39,0.29405,0.00027,13.58781]
[1777282156473,32.54,77796.13,1.39,0.29539,0.00027,13.617]
[1777282158630,32.54,77794.0,1.39,0.29482,0.00027,13.60452]
[1777282158656,32.54,77794.0,1.39,0.29482,0.00027,13.60452]
[1777282158667,32.54,77794.0,1.39,0.29482,0.00027,13.60452]
[1777282164270,32.54,77795.02,1.39,0.2951,0.00027,13.61068]
[1777282171373,32.54,77799.22,1.39,0.29617,0.00027,13.62913]
[1777282176778,32.55,77801.17,1.39,0.29671,0.00027,13.64074]
[1777282181814,32.55,77802.96,1.39,0.29719,0.00027,13.65128]
[1777282186849,32.54,77803.44,1.39,0.29731,0.00027,13.65386]
[1777282191886,32.54,77803.46,1.39,0.29731,0.00027,13.65377]
[1777282196920,32.54,77805.47,1.39,0.29784,0.00027,13.66528]
[1777282201955,32.54,77803.78,1.39,0.29737,0.00027,13.65521]
[1777282206989,32.54,77799.23,1.39,0.29614,0.00027,13.62838]
[1777282211430,32.54,77793.85,1.39,0.29468,0.00027,13.59657]
[1777282214601,32.53,77792.5,1.39,0.29431,0.00027,13.58849]
[1777282214639,32.53,77792.5,1.39,0.29431,0.00027,13.58849]
[1777282215257,32.53,77789.37,1.39,0.29347,0.00027,13.56994]
[1777282219336,32.53,77783.85,1.39,0.29197,0.00027,13.53685]
[1777282219809,32.53,77783.85,1.39,0.29197,0.00027,13.53685]
[1777282219834,32.53,77783.85,1.39,0.29197,0.00027,13.53685]
[1777282225251,32.53,77781.94,1.39,0.29144,0.00027,13.52505]
[1777282229128,32.53,77779.76,1.39,0.29085,0.00027,13.5117]
[1777282229148,32.53,77779.76,1.39,0.29085,0.00027,13.5117]
[1777282229913,32.53,77776.35,1.39,0.28993,0.00027,13.49119]
[1777282229947,32.53,77776.35,1.39,0.28993,0.00027,13.49119]
[1777282231133,32.52,77776.35,1.39,0.28993,0.00027,13.49111]
[1777282231271,32.52,77776.35,1.39,0.28993,0.00027,13.49111]
[1777282231344,32.52,77774.02,1.39,0.28923,0.00027,13.47047]
[1777282232542,32.52,77774.02,1.39,0.28923,0.00027,13.47047]
[1777282232573,32.52,77769.66,1.39,0.28806,0.00027,13.44413]
[1777282234492,32.52,77769.66,1.39,0.28806,0.00027,13.44407]
[1777282239217,32.52,77766.18,1.39,0.28713,0.00027,13.42293]
[1777282239429,32.52,77768.55,1.39,0.28776,0.00027,13.43726]
[1777282240351,32.52,77768.55,1.39,0.28776,0.00027,13.43726]
[1777282240453,32.52,77774.43,1.39,0.28933,0.00027,13.4727]
[1777282241452,32.52,77774.43,1.39,0.28933,0.00027,13.4727]
[1777282241538,32.52,77776.31,1.39,0.28983,0.00027,13.48398]
[1777282242538,32.52,77776.31,1.39,0.28983,0.00027,13.48398]
[1777282242397,32.52,77769.77,1.39,0.28808,0.00027,13.44455]
[1777282243341,32.52,77769.77,1.39,0.28808,0.00027,13.44455]
[1777282245357,32.52,77767.24,1.39,0.28741,0.00027,13.42917]
[1777282251539,32.52,77767.09,1.39,0.28735,0.00027,13.42792]
[1777282253500,32.52,77766.5,1.39,0.28719,0.00027,13.42426]
[1777282259442,32.52,77766.31,1.39,0.28712,0.00027,13.42268]
[1777282265399,32.51,77766.03,1.39,0.28702,0.00027,13.42051]
[1777282267782,32.51,77765.96,1.39,0.287,0.00027,13.41996]
[1777282267810,32.51,77765.96,1.39,0.287,0.00027,13.41996]
[1777282269539,32.51,77765.94,1.39,0.28699,0.00027,13.41978]
[1777282275475,32.51,77765.22,1.39,0.28678,0.00027,13.41501]
[1777282282520,32.5,77765.29,1.39,0.28678,0.00027,13.41506]
[1777282286403,32.5,77765.2,1.39,0.28675,0.00027,13.41436]
[1777282286421,32.5,77765.2,1.39,0.28675,0.00027,13.41436]
[1777282286546,32.5,77765.09,1.39,0.28672,0.00027,13.41365]
[1777282287421,32.5,77765.09,1.39,0.28672,0.00027,13.41365]
[1777282287422,32.5,77765.09,1.39,0.28672,0.00027,13.41365]
[1777282287484,32.5,77765.09,1.39,0.28672,0.00027,13.41365]
[1777282287585,32.5,77770.71,1.39,0.28822,0.00027,13.44763]
[1777282287865,32.5,77770.71,1.39,0.28822,0.00027,13.44763]
[1777282288560,32.5,77770.55,1.39,0.28817,0.00027,13.44661]
[1777282289671,32.5,77783.21,1.39,0.29155,0.00027,13.52259]
[1777282289782,32.5,77783.21,1.39,0.29155,0.00027,13.52259]
[1777282295610,32.5,77780.36,1.39,0.29069,0.00027,13.49832]
[1777282296527,32.5,77780.36,1.39,0.29069,0.00027,13.49832]
[1777282296560,32.5,77780.36,1.39,0.29069,0.00027,13.49832]
[1777282296628,32.5,77780.07,1.39,0.2906,0.00027,13.49647]
[1777282299899,32.49,77779.69,1.39,0.29049,0.00027,13.49393]
[1777282299924,32.49,77779.69,1.39,0.29049,0.00027,13.49393]
[1777282300645,32.49,77779.28,1.39,0.29038,0.00027,13.49141]
[1777282301465,32.49,77779.28,1.39,0.29038,0.00027,13.49141]
[1777282301680,32.49,77779.28,1.39,0.29038,0.00027,13.49141]
[1777282301652,32.49,77779.37,1.39,0.2904,0.00027,13.49187]
[1777282302186,32.49,77779.37,1.39,0.2904,0.00027,13.49187]
[1777282302201,32.49,77779.37,1.39,0.2904,0.00027,13.49187]
[1777282302467,32.49,77779.37,1.39,0.2904,0.00027,13.49187]
[1777282302508,32.49,77779.37,1.39,0.2904,0.00027,13.49187]
[1777282302514,32.49,77779.37,1.39,0.2904,0.00027,13.49187]
[1777282302595,32.49,77779.37,1.39,0.2904,0.00027,13.49187]
[1777282302659,32.49,77788.24,1.39,0.29277,0.00027,13.5448]
[1777282303665,32.49,77795.27,1.39,0.29467,0.00027,13.58647]
[1777282305893,32.49,77798.88,1.39,0.29564,0.00027,13.60765]
[1777282306687,32.49,77799.82,1.39,0.29589,0.00027,13.61312]
[1777282306948,32.49,77799.82,1.39,0.29589,0.00027,13.61312]
[1777282307921,32.49,77801.42,1.39,0.29632,0.00027,13.62246]
[1777282313827,32.49,77802.16,1.39,0.2965,0.00027,13.62648]
[1777282319468,32.49,77805.42,1.39,0.29737,0.00027,13.64526]
[1777282322200,32.48,77806.51,1.39,0.29765,0.00027,13.65137]
[1777282322210,32.48,77807.72,1.39,0.29797,0.00027,13.65837]
[1777282323389,32.48,77807.72,1.39,0.29797,0.00027,13.65837]
[1777282323490,32.48,77808.86,1.39,0.29828,0.00027,13.66494]
[1777282325067,32.48,77808.86,1.39,0.29828,0.00027,13.66494]
[1777282325087,32.48,77808.86,1.39,0.29828,0.00027,13.66494]
[1777282325094,32.48,77808.86,1.39,0.29828,0.00027,13.66494]
[1777282325366,32.48,77808.86,1.39,0.29828,0.00027,13.66494]
[1777282325467,32.48,77810.53,1.39,0.29872,0.00027,13.67451]
[1777282330855,32.48,77811.42,1.39,0.29894,0.00027,13.67925]
[1777282333649,32.48,77810.77,1.39,0.29876,0.00027,13.67529]
[1777282337829,32.47,77808.86,1.39,0.29822,0.00027,13.66376]
[1777282342939,32.47,77811.56,1.39,0.29893,0.00027,13.67902]
[1777282347973,32.47,77812.69,1.39,0.29922,0.00027,13.68513]
[1777282350439,32.46,77814.08,1.39,0.29959,0.00027,13.6931]
[1777282350456,32.46,77814.08,1.39,0.29959,0.00027,13.6931]
[1777282352020,32.46,77814.56,1.39,0.29972,0.00027,13.69578]
[1777282352358,32.46,77814.56,1.39,0.29972,0.00027,13.69578]
[1777282352460,32.46,77816.48,1.39,0.30016,0.00027,13.70018]
[1777282354728,32.46,77822.42,1.39,0.30176,0.00027,13.73422]
[1777282359963,32.46,77824.95,1.39,0.30243,0.00027,13.74823]
[1777282359979,32.46,77824.95,1.39,0.30243,0.00027,13.74823]
[1777282360443,32.46,77824.95,1.39,0.30243,0.00027,13.74823]
[1777282360538,32.46,77824.64,1.39,0.30234,0.00027,13.74645]
[1777282366101,32.45,77827.08,1.39,0.303,0.00027,13.76023]
[1777282368225,32.45,77827.75,1.39,0.30318,0.00027,13.76405]
[1777282368282,32.45,77827.75,1.39,0.30318,0.00027,13.76405]
[1777282368326,32.45,77822.52,1.39,0.30174,0.00027,13.73382]
[1777282371899,32.45,77821.54,1.39,0.30147,0.00027,13.72809]
[1777282371929,32.45,77821.54,1.39,0.30147,0.00027,13.72809]
[1777282371947,32.45,77821.54,1.39,0.30147,0.00027,13.72809]
[1777282372100,32.45,77821.54,1.39,0.30147,0.00027,13.72809]
[1777282372123,32.45,77821.54,1.39,0.30147,0.00027,13.72809]
[1777282372580,32.45,77821.54,1.39,0.30147,0.00027,13.72809]
[1777282372673,32.45,77818.74,1.39,0.30071,0.00027,13.71192]
[1777282374482,32.45,77817.36,1.39,0.30033,0.00027,13.70392]
[1777282374517,32.45,77817.36,1.39,0.30033,0.00027,13.70392]
[1777282374579,32.45,77817.36,1.39,0.30033,0.00027,13.70392]
[1777282374648,32.45,77817.36,1.39,0.30033,0.00027,13.70392]
[1777282374659,32.45,77817.36,1.39,0.30033,0.00027,13.70392]
[1777282374749,32.45,77817.27,1.39,0.30031,0.00027,13.70339]
[1777282375422,32.45,77817.27,1.39,0.30031,0.00027,13.70339]
[1777282376651,32.45,77813.3,1.39,0.29923,0.00027,13.68037]
[1777282376752,32.45,77810.46,1.39,0.29845,0.00027,13.66373]
[1777282378040,32.45,77810.46,1.39,0.29845,0.00027,13.66364]
[1777282380617,32.45,77810.28,1.39,0.29839,0.00027,13.66244]
[1777282380638,32.45,77808.89,1.39,0.29801,0.00027,13.65426]
[1777282381498,32.45,77808.89,1.39,0.29801,0.00027,13.65426]
[1777282381582,32.45,77810.71,1.39,0.2985,0.00027,13.66481]
[1777282382860,32.45,77810.42,1.39,0.29842,0.00027,13.66305]
[1777282383219,32.45,77810.42,1.39,0.29842,0.00027,13.66298]
[1777282387246,32.44,77815.01,1.39,0.29965,0.00027,13.68935]
[1777282392282,32.44,77814.22,1.39,0.29941,0.00027,13.6843]
[1777282394126,32.44,77814.58,1.39,0.2995,0.00027,13.68631]
[1777282394300,32.44,77814.58,1.39,0.2995,0.00027,13.68631]
[1777282394515,32.44,77814.58,1.39,0.2995,0.00027,13.68631]
[1777282394676,32.44,77814.58,1.39,0.2995,0.00027,13.68631]
[1777282394795,32.44,77830.91,1.39,0.30395,0.00027,13.78026]
[1777282395024,32.44,77830.91,1.39,0.30395,0.00027,13.78026]
[1777282395745,32.44,77830.91,1.39,0.30395,0.00027,13.78026]
[1777282395783,32.44,77830.91,1.39,0.30395,0.00027,13.78026]
[1777282395311,32.44,77830.91,1.39,0.30395,0.00027,13.78026]
[1777282396400,32.44,77830.91,1.39,0.30395,0.00027,13.78026]
[1777282396666,32.44,77830.91,1.39,0.30395,0.00027,13.78026]
[1777282396668,32.44,77953.8,1.39,0.33834,0.00029,14.43265]
[1777282397147,32.44,77953.8,1.39,0.33834,0.00029,14.43265]
[1777282397283,32.44,77953.8,1.39,0.33834,0.00029,14.43265]
[1777282397408,32.44,77953.8,1.39,0.33834,0.00029,14.43265]
[1777282397545,32.44,77953.8,1.39,0.33834,0.00029,14.43265]
[1777282397782,32.42,77950.19,1.39,0.33721,0.00029,14.41322]
[1777282398591,32.42,77950.19,1.39,0.33721,0.00029,14.41322]
[1777282398757,32.42,77950.19,1.39,0.33721,0.00029,14.41322]
[1777282398838,32.42,77948.79,1.39,0.33681,0.00029,14.40633]
[1777282398916,32.42,77948.79,1.39,0.33681,0.00029,14.40633]
[1777282399454,32.42,77945.33,1.39,0.33582,0.00029,14.38923]
[1777282400331,32.42,77945.33,1.39,0.33582,0.00029,14.38923]
[1777282401894,32.41,77942.55,1.39,0.33501,0.00028,14.37505]
[1777282401925,32.41,77942.55,1.39,0.33501,0.00028,14.37505]
[1777282402364,32.41,77941.94,1.39,0.33483,0.00028,14.37195]
[1777282403936,32.41,77942.58,1.39,0.33501,0.00028,14.37513]
[1777282403978,32.41,77942.58,1.39,0.33501,0.00028,14.37513]
[1777282403991,32.41,77942.58,1.39,0.33501,0.00028,14.37513]
[1777282404017,32.41,77942.58,1.39,0.33501,0.00028,14.37513]
[1777282404416,32.41,77942.36,1.39,0.33494,0.00028,14.37397]
[1777282405878,32.41,77942.73,1.39,0.33504,0.00028,14.37573]
[1777282405915,32.41,77942.73,1.39,0.33504,0.00028,14.37573]
[1777282406393,32.41,77942.73,1.39,0.33504,0.00028,14.37566]
[1777282406968,32.41,77942.73,1.39,0.33504,0.00028,14.37566]
[1777282407013,32.41,77942.73,1.39,0.33504,0.00028,14.37566]
[1777282407041,32.41,77942.73,1.39,0.33504,0.00028,14.37566]
[1777282407787,32.41,77942.73,1.39,0.33504,0.00028,14.37566]
[1777282407817,32.41,77942.73,1.39,0.33504,0.00028,14.37566]
[1777282407399,32.41,77942.15,1.39,0.33487,0.00028,14.3727]
[1777282408406,32.41,77940.53,1.39,0.3344,0.00028,14.36455]
[1777282411077,32.4,77939.0,1.39,0.33396,0.00028,14.35676]
[1777282412260,32.4,77938.33,1.39,0.33371,0.00028,14.34698]
[1777282412433,32.4,77938.33,1.39,0.3337,0.00028,14.34691]
[1777282416344,32.4,77936.79,1.39,0.33325,0.00028,14.339]
[1777282416369,32.4,77936.79,1.39,0.33325,0.00028,14.339]
[1777282416462,32.4,77936.79,1.39,0.33325,0.00028,14.3389]
[1777282420526,32.4,77931.69,1.39,0.33177,0.00028,14.31283]
[1777282424549,32.39,77931.66,1.39,0.33175,0.00028,14.31242]
[1777282424560,32.39,77931.66,1.39,0.33175,0.00028,14.31242]
[1777282424723,32.39,77931.37,1.39,0.33166,0.00028,14.31087]
[1777282425557,32.39,77931.37,1.39,0.33166,0.00028,14.31087]
[1777282425635,32.39,77931.37,1.39,0.33166,0.00028,14.31087]
[1777282425681,32.39,77931.37,1.39,0.33166,0.00028,14.31087]
[1777282425827,32.39,77933.19,1.39,0.33217,0.00028,14.31997]
[1777282426454,32.39,77933.19,1.39,0.33217,0.00028,14.31997]
[1777282426482,32.39,77933.19,1.39,0.33217,0.00028,14.31997]
[1777282426505,32.39,77933.19,1.39,0.33217,0.00028,14.31997]
[1777282426830,32.39,77941.91,1.39,0.33465,0.00029,14.36361]
[1777282427355,32.39,77941.91,1.39,0.33465,0.00029,14.36361]
[1777282427625,32.39,77941.91,1.39,0.33465,0.00029,14.36361]
[1777282427779,32.39,77941.91,1.39,0.33465,0.00029,14.36361]
[1777282428546,32.39,77939.9,1.39,0.33407,0.00028,14.35352]
[1777282431788,32.39,77945.65,1.39,0.3357,0.00029,14.38189]
[1777282437424,32.38,77947.95,1.39,0.33633,0.00029,14.39286]
[1777282442785,32.38,77950.77,1.39,0.33712,0.00029,14.40646]
[1777282444659,32.38,77945.05,1.39,0.33548,0.00029,14.37811]
[1777282445393,32.38,77945.05,1.39,0.33548,0.00029,14.37811]
[1777282445432,32.38,77945.05,1.39,0.33548,0.00029,14.37811]
[1777282445668,32.38,77944.85,1.39,0.33542,0.00029,14.37712]
[1777282447404,32.38,77945.54,1.39,0.33562,0.00029,14.38052]
[1777282447828,32.37,77945.44,1.39,0.33558,0.00029,14.37996]
[1777282451485,32.37,77947.28,1.39,0.33611,0.00029,14.389]
[1777282451496,32.37,77947.28,1.39,0.33611,0.00029,14.389]
[1777282451501,32.37,77947.28,1.39,0.33611,0.00029,14.389]
[1777282451506,32.37,77947.28,1.39,0.33611,0.00029,14.389]
[1777282453987,32.37,77948.01,1.39,0.33631,0.00029,14.39256]
[1777282457064,32.37,77947.88,1.39,0.33627,0.00029,14.39186]
[1777282458843,32.37,77947.81,1.39,0.33625,0.00029,14.3915]
[1777282458847,32.37,77947.98,1.39,0.3363,0.00029,14.3923]
[1777282464799,32.37,77949.14,1.39,0.33662,0.00029,14.39793]
[1777282467637,32.37,77949.74,1.39,0.33679,0.00029,14.40086]
[1777282467819,32.37,77950.02,1.39,0.33687,0.00029,14.40223]
[1777282472854,32.37,77947.28,1.39,0.33602,0.00029,14.3822]
[1777282477889,32.37,77948.45,1.39,0.33634,0.00029,14.3878]
[1777282483160,32.37,77944.55,1.39,0.33523,0.00029,14.36843]
[1777282487961,32.36,77940.14,1.39,0.33397,0.00029,14.3464]
[1777282492996,32.36,77937.18,1.39,0.33312,0.00028,14.33143]
[1777282495114,32.36,77931.4,1.39,0.33147,0.00028,14.30218]
[1777282500426,32.36,77929.71,1.39,0.33098,0.00028,14.29353]
[1777282500539,32.36,77929.71,1.39,0.33098,0.00028,14.29353]
[1777282500566,32.36,77929.71,1.39,0.33098,0.00028,14.29353]
[1777282503058,32.36,77926.98,1.39,0.3302,0.00028,14.27944]
[1777282503618,32.36,77926.98,1.39,0.3302,0.00028,14.27944]
[1777282503882,32.36,77926.98,1.39,0.3302,0.00028,14.27944]
[1777282504909,32.36,77923.85,1.39,0.32931,0.00028,14.26341]
[1777282505372,32.36,77923.85,1.39,0.32931,0.00028,14.26341]
[1777282505398,32.36,77923.85,1.39,0.32931,0.00028,14.26341]
[1777282505445,32.36,77923.85,1.39,0.32931,0.00028,14.26341]
[1777282505901,32.36,77923.06,1.39,0.32908,0.00028,14.25931]
[1777282506112,32.36,77923.06,1.39,0.32908,0.00028,14.25931]
[1777282506886,32.36,77923.06,1.39,0.32908,0.00028,14.25931]
[1777282506896,32.36,77919.61,1.39,0.3281,0.00028,14.24157]
[1777282507216,32.36,77919.61,1.39,0.3281,0.00028,14.24157]
[1777282507262,32.36,77919.61,1.39,0.3281,0.00028,14.24157]
[1777282507506,32.36,77919.61,1.39,0.3281,0.00028,14.24157]
[1777282507911,32.36,77916.96,1.39,0.32735,0.00028,14.22789]
[1777282508186,32.36,77916.96,1.39,0.32735,0.00028,14.22789]
[1777282508220,32.36,77916.96,1.39,0.32735,0.00028,14.22789]
[1777282508709,32.36,77904.79,1.39,0.32391,0.00028,14.16447]
[1777282510687,32.36,77901.36,1.39,0.32295,0.00028,14.1464]
[1777282510917,32.36,77900.34,1.39,0.32266,0.00028,14.141]
[1777282511282,32.36,77900.34,1.39,0.32266,0.00028,14.141]
[1777282511305,32.36,77900.34,1.39,0.32266,0.00028,14.141]
[1777282511612,32.36,77900.34,1.39,0.32266,0.00028,14.141]
[1777282511638,32.36,77900.34,1.39,0.32266,0.00028,14.141]
[1777282511950,32.36,77899.68,1.39,0.32247,0.00028,14.13751]
[1777282514214,32.36,77899.46,1.39,0.32241,0.00028,14.13632]
[1777282514243,32.36,77899.46,1.39,0.32241,0.00028,14.13632]
[1777282514248,32.36,77900.75,1.39,0.32277,0.00028,14.14313]
[1777282515083,32.36,77900.75,1.39,0.32277,0.00028,14.14313]
[1777282515131,32.36,77900.75,1.39,0.32277,0.00028,14.14313]
[1777282515134,32.36,77900.75,1.39,0.32277,0.00028,14.14313]
[1777282515478,32.36,77900.75,1.39,0.32277,0.00028,14.14313]
[1777282515527,32.36,77904.46,1.39,0.32382,0.00028,14.16265]
[1777282516546,32.36,77904.46,1.39,0.32382,0.00028,14.16265]
[1777282516563,32.36,77904.46,1.39,0.32382,0.00028,14.16265]
[1777282516581,32.36,77904.46,1.39,0.32382,0.00028,14.16265]
[1777282516707,32.36,77904.46,1.39,0.32382,0.00028,14.16265]
[1777282516825,32.36,77904.46,1.39,0.32382,0.00028,14.16265]
[1777282516867,32.36,77910.48,1.39,0.32551,0.00028,14.19418]
[1777282517620,32.36,77910.48,1.39,0.32551,0.00028,14.19418]
[1777282517660,32.36,77910.48,1.39,0.32551,0.00028,14.19418]
[1777282517677,32.36,77910.48,1.39,0.32551,0.00028,14.19418]
[1777282517711,32.36,77910.48,1.39,0.32551,0.00028,14.19418]
[1777282517909,32.36,77910.48,1.39,0.32551,0.00028,14.19418]
[1777282517721,32.36,77915.18,1.39,0.32684,0.00028,14.21863]
[1777282518274,32.36,77915.18,1.39,0.32684,0.00028,14.21863]
[1777282518882,32.36,77915.44,1.39,0.32692,0.00028,14.22003]
[1777282518982,32.36,77915.44,1.39,0.32692,0.00028,14.22003]
[1777282520295,32.36,77914.86,1.39,0.32676,0.00028,14.21702]
[1777282520333,32.36,77914.86,1.39,0.32676,0.00028,14.21702]
[1777282520396,32.36,77911.27,1.39,0.32574,0.00028,14.19837]
[1777282520951,32.36,77911.27,1.39,0.32574,0.00028,14.19837]
[1777282521029,32.36,77911.27,1.39,0.32574,0.00028,14.19837]
[1777282521055,32.36,77911.27,1.39,0.32574,0.00028,14.19837]
[1777282521105,32.36,77911.27,1.39,0.32574,0.00028,14.19837]
[1777282521207,32.36,77911.27,1.39,0.32574,0.00028,14.19837]
[1777282521599,32.36,77906.8,1.39,0.32448,0.00028,14.17501]
[1777282522740,32.36,77902.25,1.39,0.3232,0.00028,14.15111]
[1777282523473,32.36,77902.25,1.39,0.3232,0.00028,14.15111]
[1777282523659,32.36,77902.25,1.39,0.3232,0.00028,14.15111]
[1777282524388,32.36,77901.32,1.39,0.32294,0.00028,14.14619]
[1777282524898,32.36,77899.21,1.39,0.32234,0.00028,14.135]
[1777282525599,32.36,77899.21,1.39,0.32234,0.00028,14.135]
[1777282525917,32.36,77895.03,1.39,0.32116,0.00028,14.11277]
[1777282531485,32.36,77895.78,1.39,0.32137,0.00028,14.11675]
[1777282536784,32.36,77896.09,1.39,0.3214,0.00028,14.11197]
[1777282537861,32.36,77893.8,1.39,0.32075,0.00028,14.09978]
[1777282542868,32.36,77891.93,1.39,0.32023,0.00028,14.08987]
[1777282546524,32.36,77893.47,1.39,0.32067,0.00028,14.09821]
[1777282546535,32.36,77893.47,1.39,0.32067,0.00028,14.09821]
[1777282546538,32.36,77893.47,1.39,0.32067,0.00028,14.09821]
[1777282546564,32.36,77893.47,1.39,0.32067,0.00028,14.09821]
[1777282548551,32.36,77893.79,1.39,0.32076,0.00028,14.09994]
[1777282548850,32.36,77894.09,1.39,0.32085,0.00028,14.10157]
[1777282550574,32.36,77894.73,1.39,0.32103,0.00028,14.10502]
[1777282550604,32.36,77894.73,1.39,0.32103,0.00028,14.10502]
[1777282551404,32.36,77894.73,1.39,0.32103,0.00028,14.10504]
[1777282552572,32.36,77894.73,1.39,0.32103,0.00028,14.10504]
[1777282552610,32.36,77894.73,1.39,0.32103,0.00028,14.10504]
[1777282552674,32.36,77895.7,1.39,0.3213,0.00028,14.11022]
[1777282554616,32.36,77895.7,1.39,0.32131,0.00028,14.11025]
[1777282554935,32.36,77896.12,1.39,0.32143,0.00028,14.11252]
[1777282556635,32.36,77896.28,1.39,0.32147,0.00028,14.11337]
[1777282556649,32.36,77896.28,1.39,0.32147,0.00028,14.11337]
[1777282558662,32.36,77896.55,1.39,0.32155,0.00028,14.11485]
[1777282558669,32.36,77896.55,1.39,0.32155,0.00028,14.11485]
[1777282558675,32.36,77896.55,1.39,0.32155,0.00028,14.11485]
[1777282559517,32.36,77896.55,1.39,0.32155,0.00028,14.11488]
[1777282559527,32.36,77896.55,1.39,0.32155,0.00028,14.11488]
[1777282559738,32.36,77896.55,1.39,0.32155,0.00028,14.1149]
[1777282560666,32.36,77896.55,1.39,0.32155,0.00028,14.1149]
[1777282560887,32.36,77895.97,1.39,0.32139,0.00028,14.11184]
[1777282562705,32.36,77892.68,1.39,0.32047,0.00028,14.0943]
[1777282562712,32.36,77892.68,1.39,0.32047,0.00028,14.0943]
[1777282562717,32.36,77892.68,1.39,0.32047,0.00028,14.0943]
[1777282567728,32.36,77894.27,1.39,0.32091,0.00028,14.10275]
[1777282567766,32.36,77894.27,1.39,0.32091,0.00028,14.10275]
[1777282567789,32.36,77894.27,1.39,0.32091,0.00028,14.10275]
[1777282567872,32.36,77894.27,1.39,0.32091,0.00028,14.10275]
[1777282567910,32.36,77892.31,1.39,0.32036,0.00028,14.0923]
[1777282568342,32.36,77892.31,1.39,0.32036,0.00028,14.0923]
[1777282568412,32.36,77892.31,1.39,0.32036,0.00028,14.0923]
[1777282568772,32.36,77892.31,1.39,0.32036,0.00028,14.0923]
[1777282568873,32.36,77892.63,1.39,0.32045,0.00028,14.094]
[1777282570814,32.36,77892.63,1.39,0.32045,0.00028,14.09396]
[1777282570828,32.36,77892.63,1.39,0.32045,0.00028,14.09396]
[1777282570916,32.36,77898.43,1.39,0.32207,0.00028,14.12476]
[1777282572833,32.36,77898.43,1.39,0.32207,0.00028,14.1247]
[1777282572935,32.36,77897.86,1.39,0.32191,0.00028,14.12165]
[1777282575848,32.36,77898.5,1.39,0.32208,0.00028,14.12495]
[1777282575869,32.36,77898.5,1.39,0.32208,0.00028,14.12495]
[1777282575927,32.36,77898.5,1.39,0.32208,0.00028,14.12495]
[1777282575953,32.36,77898.5,1.39,0.32208,0.00028,14.12495]
[1777282575906,32.36,77898.68,1.39,0.32214,0.00028,14.12591]
[1777282576040,32.36,77898.68,1.39,0.32214,0.00028,14.12591]
[1777282576735,32.36,77898.68,1.39,0.32214,0.00028,14.12591]
[1777282576940,32.36,77906.67,1.39,0.32438,0.00028,14.16799]
[1777282577828,32.36,77915.87,1.39,0.32698,0.00028,14.21591]
[1777282578598,32.36,77915.87,1.39,0.32698,0.00028,14.21591]
[1777282578609,32.36,77915.87,1.39,0.32698,0.00028,14.21591]
[1777282578645,32.36,77915.87,1.39,0.32698,0.00028,14.21591]
[1777282578934,32.36,77915.87,1.39,0.32698,0.00028,14.21591]
[1777282578746,32.36,77916.93,1.39,0.32728,0.00028,14.22136]
[1777282579045,32.36,77916.93,1.39,0.32728,0.00028,14.22136]
[1777282579108,32.36,77916.93,1.39,0.32728,0.00028,14.22136]
[1777282579678,32.36,77916.93,1.39,0.32728,0.00028,14.22136]
[1777282583008,32.36,77915.66,1.39,0.32692,0.00028,14.21474]
[1777282583029,32.36,77915.66,1.39,0.32692,0.00028,14.21474]
[1777282583632,32.36,77915.51,1.39,0.32687,0.00028,14.21395]
[1777282584990,32.36,77915.51,1.39,0.32687,0.00028,14.21395]
[1777282585997,32.36,77911.35,1.39,0.3257,0.00028,14.19229]
[1777282586026,32.36,77911.35,1.39,0.3257,0.00028,14.19229]
[1777282587044,32.36,77911.35,1.39,0.3257,0.00028,14.19228]
[1777282587679,32.36,77909.44,1.39,0.32516,0.00028,14.18231]
[1777282588672,32.36,77909.44,1.39,0.32516,0.00028,14.18231]
[1777282589029,32.36,77908.73,1.39,0.32496,0.00028,14.17861]
[1777282589118,32.36,77908.73,1.39,0.32496,0.00028,14.17861]
[1777282594155,32.36,77907.68,1.39,0.3246,0.00028,14.16673]
[1777282596102,32.36,77906.89,1.39,0.32438,0.00028,14.1626]
[1777282596152,32.36,77906.89,1.39,0.32438,0.00028,14.1626]
[1777282596427,32.36,77906.89,1.39,0.32438,0.00028,14.1626]
[1777282596497,32.36,77906.89,1.39,0.32438,0.00028,14.1626]
[1777282596539,32.36,77906.89,1.39,0.32438,0.00028,14.1626]
[1777282596741,32.36,77906.94,1.39,0.32439,0.00028,14.16287]
[1777282598172,32.36,77906.79,1.39,0.32435,0.00028,14.16209]
[1777282598756,32.36,77902.0,1.39,0.323,0.00028,14.13687]
[1777282599185,32.36,77902.0,1.39,0.323,0.00028,14.13687]
[1777282599205,32.36,77902.0,1.39,0.323,0.00028,14.13687]
[1777282599244,32.36,77902.0,1.39,0.323,0.00028,14.13687]
[1777282599253,32.36,77902.0,1.39,0.323,0.00028,14.13687]
[1777282599293,32.36,77902.0,1.39,0.323,0.00028,14.13687]
[1777282599763,32.36,77900.95,1.39,0.3227,0.00028,14.13132]
[1777282602697,32.36,77899.92,1.39,0.32241,0.00028,14.12586]
[1777282602708,32.36,77899.92,1.39,0.32241,0.00028,14.12586]
[1777282602736,32.36,77899.92,1.39,0.32241,0.00028,14.12586]
[1777282602831,32.36,77897.04,1.39,0.3216,0.00028,14.11059]
[1777282603200,32.36,77897.04,1.39,0.3216,0.00028,14.11059]
[1777282603962,32.36,77897.12,1.39,0.32162,0.00028,14.11104]
[1777282605198,32.36,77898.12,1.39,0.3219,0.00028,14.11635]
[1777282605201,32.36,77898.12,1.39,0.3219,0.00028,14.11635]
[1777282605219,32.36,77898.12,1.39,0.3219,0.00028,14.11635]
[1777282607058,32.36,77903.37,1.39,0.32338,0.00028,14.14412]
[1777282611256,32.36,77903.14,1.39,0.32332,0.00028,14.14286]
[1777282611270,32.36,77903.14,1.39,0.32332,0.00028,14.14286]
[1777282616297,32.36,77903.67,1.39,0.32346,0.00028,14.14555]
[1777282619334,32.36,77899.49,1.39,0.32228,0.00028,14.12344]
[1777282619366,32.36,77899.49,1.39,0.32228,0.00028,14.12344]
[1777282621363,32.36,77899.23,1.39,0.32221,0.00028,14.12202]
[1777282621381,32.36,77899.23,1.39,0.32221,0.00028,14.12202]
[1777282622383,32.36,77899.87,1.39,0.32239,0.00028,14.12541]
[1777282622540,32.36,77899.87,1.39,0.32239,0.00028,14.12541]
[1777282622737,32.36,77899.87,1.39,0.32239,0.00028,14.12541]
[1777282622854,32.36,77899.87,1.39,0.32239,0.00028,14.12541]
[1777282622954,32.36,77899.87,1.39,0.32239,0.00028,14.12541]
[1777282623079,32.36,77899.87,1.39,0.32239,0.00028,14.12541]
[1777282623405,32.36,77899.87,1.39,0.32239,0.00028,14.12541]
[1777282623494,32.36,77899.87,1.39,0.32239,0.00028,14.12541]
[1777282623953,32.36,77931.47,1.39,0.33133,0.00028,14.28922]
[1777282624410,32.36,77931.47,1.39,0.33133,0.00028,14.28922]
[1777282624421,32.36,77931.47,1.39,0.33133,0.00028,14.28922]
[1777282624959,32.36,77943.63,1.39,0.3348,0.00029,14.3504]
[1777282625069,32.36,77943.63,1.39,0.3348,0.00029,14.3504]
[1777282625354,32.36,77943.63,1.39,0.3348,0.00029,14.3504]
[1777282625452,32.36,77943.63,1.39,0.3348,0.00029,14.3504]
[1777282625671,32.36,77943.63,1.39,0.3348,0.00029,14.3504]
[1777282629426,32.35,77939.01,1.39,0.33347,0.00029,14.32715]
[1777282634127,32.35,77938.04,1.39,0.33319,0.00029,14.32212]
[1777282634141,32.35,77938.04,1.39,0.33319,0.00029,14.32212]
[1777282634725,32.35,77938.04,1.39,0.33319,0.00029,14.32212]
[1777282635034,32.35,77937.88,1.39,0.33314,0.00029,14.32128]
[1777282636867,32.35,77941.4,1.39,0.33414,0.00029,14.33895]
[1777282636880,32.35,77941.4,1.39,0.33414,0.00029,14.33895]
[1777282638401,32.35,77941.99,1.39,0.33431,0.00029,14.34189]
[1777282638577,32.35,77941.99,1.39,0.33431,0.00029,14.34189]
[1777282638651,32.35,77943.3,1.39,0.33469,0.00029,14.34844]
[1777282641615,32.35,77944.79,1.39,0.33511,0.00029,14.35585]
[1777282641630,32.35,77944.79,1.39,0.33511,0.00029,14.35585]
[1777282641716,32.35,77943.37,1.39,0.3347,0.00029,14.34876]
[1777282643305,32.35,77944.75,1.39,0.3351,0.00029,14.35563]
[1777282643336,32.35,77944.75,1.39,0.3351,0.00029,14.35563]
[1777282643658,32.35,77944.75,1.39,0.3351,0.00029,14.35563]
[1777282643696,32.35,77944.75,1.39,0.3351,0.00029,14.35563]
[1777282645639,32.35,77941.27,1.39,0.3341,0.00029,14.33825]
[1777282645959,32.35,77940.64,1.39,0.33392,0.00029,14.33509]
[1777282647685,32.35,77939.8,1.39,0.33368,0.00029,14.33089]
[1777282647697,32.35,77939.8,1.39,0.33368,0.00029,14.33089]
[1777282649687,32.35,77938.63,1.39,0.33335,0.00029,14.32502]
[1777282649702,32.35,77938.63,1.39,0.33335,0.00029,14.32502]
[1777282654721,32.35,77936.64,1.39,0.33272,0.00029,14.30863]
[1777282655740,32.35,77935.61,1.39,0.33243,0.00029,14.30343]
[1777282655764,32.35,77935.61,1.39,0.33243,0.00029,14.30343]
[1777282655784,32.35,77935.61,1.39,0.33243,0.00029,14.30343]
[1777282655822,32.35,77936.54,1.39,0.33269,0.00029,14.30812]
[1777282657780,32.35,77936.54,1.39,0.33269,0.00029,14.30812]
[1777282657984,32.35,77935.35,1.39,0.33235,0.00029,14.30211]
[1777282659802,32.35,77934.94,1.39,0.33223,0.00029,14.30001]
[1777282659814,32.35,77934.94,1.39,0.33223,0.00029,14.30001]
[1777282659818,32.35,77934.94,1.39,0.33223,0.00029,14.30001]
[1777282661838,32.35,77933.86,1.39,0.33193,0.00028,14.29453]
[1777282661846,32.35,77933.86,1.39,0.33193,0.00028,14.29453]
[1777282661849,32.35,77933.86,1.39,0.33193,0.00028,14.29453]
[1777282663842,32.35,77934.39,1.39,0.33207,0.00028,14.29719]
[1777282663858,32.35,77934.39,1.39,0.33207,0.00028,14.29719]
[1777282663891,32.35,77934.39,1.39,0.33207,0.00028,14.29719]
[1777282663896,32.35,77935.46,1.39,0.33238,0.00029,14.3026]
[1777282665879,32.35,77935.46,1.39,0.33238,0.00029,14.30258]
[1777282665907,32.35,77935.46,1.39,0.33238,0.00029,14.30258]
[1777282665981,32.35,77935.51,1.39,0.33239,0.00029,14.30281]
[1777282666370,32.35,77935.51,1.39,0.33239,0.00029,14.30281]
[1777282666438,32.35,77935.51,1.39,0.33239,0.00029,14.30281]
[1777282666451,32.35,77935.51,1.39,0.33239,0.00029,14.30281]
[1777282666473,32.35,77935.51,1.39,0.33239,0.00029,14.30281]
[1777282667536,32.35,77933.61,1.39,0.33185,0.00028,14.29318]
[1777282667550,32.35,77933.61,1.39,0.33185,0.00028,14.29318]
[1777282667553,32.35,77921.96,1.39,0.32853,0.00028,14.23371]
[1777282670851,32.35,77920.94,1.39,0.32824,0.00028,14.22835]
[1777282671506,32.35,77920.94,1.39,0.32824,0.00028,14.22835]
[1777282671954,32.35,77920.94,1.39,0.32824,0.00028,14.22835]
[1777282671958,32.35,77920.94,1.39,0.32824,0.00028,14.22835]
[1777282671962,32.35,77920.94,1.39,0.32824,0.00028,14.22835]
[1777282671992,32.35,77920.94,1.39,0.32824,0.00028,14.22835]
[1777282672028,32.35,77921.97,1.39,0.32853,0.00028,14.23364]
[1777282673965,32.35,77923.28,1.39,0.3289,0.00028,14.24028]
[1777282674029,32.35,77922.38,1.39,0.32864,0.00028,14.23559]
[1777282675999,32.35,77923.63,1.39,0.32899,0.00028,14.24195]
[1777282676012,32.35,77923.63,1.39,0.32899,0.00028,14.24195]
[1777282681037,32.34,77922.35,1.39,0.32861,0.00028,14.23514]
[1777282684090,32.34,77924.79,1.39,0.3293,0.00028,14.24752]
[1777282684098,32.34,77924.79,1.39,0.3293,0.00028,14.24752]
[1777282684106,32.34,77924.31,1.39,0.32915,0.00028,14.24494]
[1777282685033,32.34,77924.31,1.39,0.32915,0.00028,14.24494]
[1777282685424,32.34,77924.41,1.39,0.32918,0.00028,14.24545]
[1777282685702,32.34,77924.41,1.39,0.32918,0.00028,14.24545]
[1777282685961,32.34,77924.41,1.39,0.32918,0.00028,14.24545]
[1777282686080,32.34,77924.41,1.39,0.32918,0.00028,14.24545]
[1777282686059,32.34,77905.01,1.39,0.32368,0.00028,14.14457]
[1777282686623,32.34,77905.01,1.39,0.32368,0.00028,14.14457]
[1777282686728,32.34,77905.01,1.39,0.32368,0.00028,14.14457]
[1777282686818,32.34,77889.83,1.39,0.31941,0.00028,14.06377]
[1777282688072,32.34,77889.83,1.39,0.31941,0.00028,14.06377]
[1777282688084,32.34,77889.83,1.39,0.31941,0.00028,14.06377]
[1777282688115,32.34,77884.26,1.39,0.31784,0.00028,14.03369]
[1777282688513,32.34,77877.84,1.39,0.31604,0.00028,13.99886]
[1777282694281,32.34,77877.64,1.39,0.31598,0.00028,13.99764]
[1777282698355,32.34,77882.64,1.39,0.31737,0.00028,14.02473]
[1777282704265,32.33,77885.62,1.39,0.3182,0.00028,14.0407]
[1777282704328,32.33,77885.62,1.39,0.3182,0.00028,14.0407]
[1777282704351,32.33,77885.62,1.39,0.3182,0.00028,14.0407]
[1777282708155,32.33,77890.04,1.39,0.31943,0.00028,14.06435]
[1777282708346,32.33,77890.04,1.39,0.31943,0.00028,14.06435]
[1777282709559,32.33,77895.38,1.39,0.32093,0.00028,14.09288]
[1777282711756,32.33,77901.17,1.39,0.32249,0.00028,14.1171]
[1777282717614,32.33,77899.59,1.39,0.32204,0.00028,14.10848]
[1777282721722,32.33,77898.17,1.39,0.32163,0.00028,14.10087]
[1777282721795,32.33,77898.17,1.39,0.32163,0.00028,14.10087]
[1777282721994,32.33,77898.17,1.39,0.32163,0.00028,14.10087]
[1777282722067,32.33,77899.22,1.39,0.32192,0.00028,14.10638]
[1777282723319,32.33,77899.22,1.39,0.32192,0.00028,14.10634]
[1777282723657,32.33,77909.43,1.39,0.3248,0.00028,14.16019]
[1777282724664,32.33,77918.58,1.39,0.32739,0.00028,14.20778]
[1777282726603,32.33,77920.05,1.39,0.3278,0.00028,14.21528]
[1777282726637,32.33,77920.05,1.39,0.3278,0.00028,14.21528]
[1777282726683,32.32,77920.19,1.39,0.32784,0.00028,14.2159]
[1777282728612,32.32,77920.19,1.39,0.32783,0.00028,14.21581]
[1777282729073,32.32,77920.64,1.39,0.32796,0.00028,14.21804]
[1777282730665,32.32,77919.83,1.39,0.32772,0.00028,14.21366]
[1777282730667,32.32,77919.83,1.39,0.32772,0.00028,14.21366]
[1777282730697,32.32,77919.83,1.39,0.32772,0.00028,14.21366]
[1777282730725,32.32,77919.06,1.39,0.3275,0.00028,14.20968]
[1777282732387,32.32,77919.06,1.39,0.32749,0.00028,14.20959]
[1777282732510,32.32,77919.06,1.39,0.32749,0.00028,14.20959]
[1777282732620,32.32,77919.06,1.39,0.32749,0.00028,14.20959]
[1777282732666,32.32,77919.06,1.39,0.32749,0.00028,14.20959]
[1777282732722,32.32,77917.68,1.39,0.32709,0.00028,14.20235]
[1777282735606,32.32,77917.1,1.39,0.32692,0.00028,14.19924]
[1777282740810,32.32,77912.78,1.39,0.3257,0.00028,14.17668]
[1777282746818,32.32,77910.99,1.39,0.32519,0.00028,14.16734]
[1777282751853,32.32,77908.73,1.39,0.32455,0.00028,14.1555]
[1777282754576,32.32,77908.46,1.39,0.32447,0.00028,14.15408]
[1777282754594,32.32,77908.46,1.39,0.32447,0.00028,14.15408]
[1777282754625,32.32,77908.46,1.39,0.32447,0.00028,14.15408]
[1777282754634,32.32,77908.46,1.39,0.32447,0.00028,14.15408]
[1777282754658,32.32,77908.46,1.39,0.32447,0.00028,14.15408]
[1777282754954,32.32,77897.97,1.39,0.32151,0.00028,14.09865]
[1777282756576,32.32,77897.97,1.39,0.32151,0.00028,14.09865]
[1777282756592,32.32,77897.97,1.39,0.32151,0.00028,14.09865]
[1777282757149,32.32,77895.58,1.39,0.32084,0.00028,14.08602]
[1777282758916,32.32,77895.58,1.39,0.32084,0.00028,14.08602]
[1777282758934,32.32,77895.58,1.39,0.32084,0.00028,14.08602]
[1777282758972,32.32,77895.58,1.39,0.32084,0.00028,14.08602]
[1777282759084,32.32,77894.82,1.39,0.32063,0.00028,14.08201]
[1777282761496,32.32,77895.14,1.39,0.32073,0.00028,14.08384]
[1777282761528,32.32,77895.14,1.39,0.32073,0.00028,14.08384]
[1777282761923,32.32,77895.17,1.39,0.32074,0.00028,14.08403]
[1777282766959,32.32,77897.93,1.39,0.32153,0.00028,14.09892]
[1777282772000,32.32,77894.59,1.39,0.32053,0.00028,14.07487]
[1777282777032,32.32,77893.91,1.39,0.32034,0.00028,14.07127]
[1777282779445,32.32,77891.0,1.39,0.31953,0.00028,14.05571]
[1777282779480,32.32,77891.0,1.39,0.31953,0.00028,14.05571]
[1777282780053,32.32,77890.88,1.39,0.31949,0.00028,14.05506]
[1777282781242,32.32,77891.32,1.39,0.31962,0.00028,14.05742]
[1777282781249,32.32,77891.32,1.39,0.31962,0.00028,14.05742]
[1777282782071,32.32,77891.57,1.39,0.31969,0.00028,14.05877]
[1777282783864,32.32,77891.1,1.39,0.31955,0.00028,14.05625]
[1777282783916,32.32,77891.1,1.39,0.31955,0.00028,14.05625]
[1777282783958,32.32,77891.1,1.39,0.31955,0.00028,14.05625]
[1777282784148,32.32,77891.1,1.39,0.31955,0.00028,14.05625]
[1777282784161,32.32,77900.87,1.39,0.32231,0.00028,14.10835]
[1777282784709,32.32,77900.87,1.39,0.32231,0.00028,14.10835]
[1777282785282,32.32,77900.87,1.39,0.32231,0.00028,14.10835]
[1777282787387,32.32,77904.72,1.39,0.3234,0.00028,14.12876]
[1777282787394,32.32,77904.72,1.39,0.3234,0.00028,14.12876]
[1777282788194,32.33,77905.58,1.39,0.32364,0.00028,14.13336]
[1777282795162,32.33,77904.52,1.39,0.32335,0.00028,14.12789]
[1777282800196,32.33,77903.81,1.39,0.32315,0.00028,14.12424]
[1777282802120,32.33,77903.99,1.39,0.32321,0.00028,14.12522]
[1777282804620,32.33,77899.44,1.39,0.32193,0.00028,14.10119]
[1777282810016,32.33,77897.9,1.39,0.32149,0.00028,14.09306]
[1777282813637,32.33,77895.81,1.39,0.3209,0.00028,14.08188]
[1777282814265,32.33,77889.72,1.39,0.31919,0.00028,14.04923]
[1777282815669,32.33,77887.73,1.39,0.31863,0.00028,14.03851]
[1777282815711,32.33,77889.8,1.39,0.31921,0.00028,14.04964]
[1777282821726,32.33,77892.86,1.39,0.32006,0.00028,14.06593]
[1777282821751,32.33,77895.55,1.39,0.32082,0.00028,14.08028]
[1777282822537,32.33,77895.55,1.39,0.32082,0.00028,14.08028]
[1777282825107,32.33,77894.2,1.39,0.32043,0.00028,14.07299]
[1777282830407,32.32,77898.94,1.39,0.32176,0.00028,14.09804]
[1777282833441,32.32,77898.11,1.39,0.32146,0.00028,14.08713]
[1777282833482,32.32,77898.11,1.39,0.32146,0.00028,14.08713]
[1777282833887,32.32,77898.11,1.39,0.32146,0.00028,14.08713]
[1777282833983,32.32,77898.92,1.39,0.32168,0.00028,14.0914]
[1777282835284,32.32,77904.79,1.39,0.32334,0.00028,14.12242]
[1777282836654,32.32,77907.46,1.39,0.32409,0.00028,14.13648]
[1777282836878,32.32,77907.46,1.39,0.32409,0.00028,14.13648]
[1777282836890,32.32,77907.46,1.39,0.32409,0.00028,14.13648]
[1777282836997,32.32,77907.46,1.39,0.32409,0.00028,14.13648]
[1777282837039,32.32,77907.46,1.39,0.32409,0.00028,14.13648]
[1777282837145,32.32,77907.46,1.39,0.32409,0.00028,14.13648]
[1777282837279,32.32,77906.65,1.39,0.32386,0.00028,14.13217]
[1777282837309,32.32,77906.65,1.39,0.32386,0.00028,14.13217]
[1777282837801,32.32,77931.97,1.39,0.33105,0.00029,14.26314]
[1777282839172,32.32,77945.17,1.39,0.33482,0.00029,14.32962]
[1777282842003,32.32,77945.53,1.39,0.33492,0.00029,14.33139]
[1777282842128,32.32,77947.84,1.39,0.33558,0.00029,14.34289]
[1777282844139,32.32,77947.84,1.39,0.33558,0.00029,14.34287]
[1777282844179,32.32,77947.84,1.39,0.33558,0.00029,14.34287]
[1777282844206,32.32,77948.05,1.39,0.33564,0.00029,14.34387]
[1777282846067,32.32,77948.05,1.39,0.33564,0.00029,14.34387]
[1777282846269,32.32,77948.16,1.39,0.33567,0.00029,14.34437]
[1777282848180,32.32,77948.9,1.39,0.33588,0.00029,14.34805]
[1777282850117,32.32,77946.72,1.39,0.33524,0.00029,14.33705]
[1777282850148,32.32,77946.72,1.39,0.33524,0.00029,14.33705]
[1777282850219,32.32,77944.82,1.39,0.3347,0.00029,14.32757]
[1777282852126,32.32,77944.82,1.39,0.3347,0.00029,14.3275]
[1777282852287,32.31,77944.82,1.39,0.33469,0.00029,14.32738]
[1777282853714,32.31,77942.7,1.39,0.33408,0.00029,14.31678]
[1777282854146,32.31,77942.7,1.39,0.33408,0.00029,14.31678]
[1777282854240,32.31,77941.59,1.39,0.33376,0.00029,14.31115]
[1777282859609,32.31,77938.93,1.39,0.33298,0.00029,14.29742]
[1777282864644,32.31,77937.17,1.39,0.33246,0.00029,14.28825]
[1777282865797,32.31,77937.17,1.39,0.33246,0.00029,14.28825]
[1777282867051,32.31,77937.06,1.39,0.33242,0.00029,14.28763]
[1777282871664,32.3,77931.68,1.39,0.33087,0.00029,14.26005]
[1777282872525,32.3,77930.38,1.39,0.3305,0.00029,14.25337]
[1777282873201,32.3,77930.75,1.39,0.3306,0.00029,14.25521]
[1777282878430,32.3,77929.7,1.39,0.33028,0.00029,14.24958]
[1777282883778,32.29,77929.57,1.39,0.33023,0.00029,14.24864]
[1777282888818,32.29,77929.53,1.39,0.33021,0.00029,14.24819]
[1777282894855,32.29,77927.75,1.39,0.32962,0.00029,14.23239]
[1777282899893,32.29,77927.5,1.39,0.32953,0.00029,14.23087]
[1777282904925,32.28,77926.93,1.39,0.32936,0.00029,14.2277]
[1777282909960,32.28,77925.75,1.39,0.32901,0.00028,14.2214]
[1777282914995,32.28,77925.81,1.39,0.32901,0.00029,14.22147]
[1777282921038,32.27,77926.32,1.39,0.32914,0.00029,14.22379]
[1777282926074,32.27,77928.84,1.39,0.32984,0.00029,14.23641]
[1777282931110,32.27,77925.79,1.39,0.32895,0.00029,14.22042]
[1777282931609,32.27,77925.79,1.39,0.32895,0.00029,14.22042]
[1777282932117,32.27,77925.35,1.39,0.32882,0.00029,14.2181]
[1777282937152,32.26,77926.17,1.39,0.32904,0.00029,14.22206]
[1777282942187,32.26,77924.66,1.39,0.3286,0.00029,14.21404]
[1777282947222,32.26,77926.24,1.39,0.32903,0.00029,14.22194]
[1777282952258,32.26,77927.56,1.39,0.32933,0.00029,14.22207]
[1777282952569,32.26,77927.56,1.39,0.32933,0.00029,14.22207]
[1777282953265,32.25,77932.42,1.39,0.33072,0.00029,14.2469]
[1777282958299,32.25,77931.83,1.39,0.33053,0.00029,14.24354]
[1777282961526,32.25,77932.06,1.39,0.33058,0.00029,14.24449]
[1777282962353,32.25,77931.75,1.39,0.33048,0.00029,14.24275]
[1777282967389,32.24,77930.89,1.39,0.33022,0.00029,14.23797]
[1777282968718,32.24,77931.3,1.39,0.33033,0.00029,14.23999]
[1777282968725,32.24,77931.3,1.39,0.33033,0.00029,14.23999]
[1777282968873,32.24,77931.3,1.39,0.33033,0.00029,14.23999]
[1777282968900,32.24,77931.3,1.39,0.33033,0.00029,14.23999]
[1777282969050,32.24,77931.3,1.39,0.33033,0.00029,14.23999]
[1777282969062,32.24,77931.3,1.39,0.33033,0.00029,14.23999]
[1777282969402,32.24,77932.98,1.39,0.3308,0.00029,14.2485]
[1777282970415,32.24,77943.15,1.39,0.33372,0.00029,14.30001]
[1777282971691,32.24,77943.15,1.39,0.33372,0.00029,14.30001]
[1777282972423,32.24,77943.15,1.39,0.33371,0.00029,14.29988]
[1777282977792,32.24,77946.63,1.39,0.33469,0.00029,14.31708]
[1777282979118,32.23,77947.87,1.39,0.33504,0.00029,14.32322]
[1777282979219,32.23,77952.09,1.39,0.33625,0.00029,14.34418]
[1777282979737,32.23,77952.09,1.39,0.33625,0.00029,14.34418]
[1777282979772,32.23,77952.09,1.39,0.33625,0.00029,14.34418]
[1777282979784,32.23,77952.09,1.39,0.33625,0.00029,14.34418]
[1777282980129,32.23,77952.09,1.39,0.33625,0.00029,14.34418]
[1777282980230,32.23,77953.51,1.39,0.33666,0.00029,14.35117]
[1777282982442,32.23,77953.32,1.39,0.3366,0.00029,14.35016]
[1777282990027,32.23,77956.68,1.39,0.33754,0.00029,14.36627]
[1777282993029,32.22,77957.24,1.39,0.33769,0.00029,14.36885]
[1777282996483,32.21,77950.14,1.39,0.3356,0.00029,14.33285]
[1777283000147,32.21,77946.35,1.39,0.3345,0.00029,14.31385]
[1777283000219,32.21,77942.75,1.39,0.33347,0.00029,14.29574]
[1777283002654,32.21,77941.51,1.39,0.33311,0.00029,14.2895]
[1777283002678,32.21,77941.51,1.39,0.33311,0.00029,14.2895]
[1777283002756,32.21,77941.5,1.39,0.33311,0.00029,14.28947]
[1777283007973,32.21,77940.62,1.39,0.33286,0.00029,14.28507]
[1777283011529,32.21,77936.41,1.39,0.33159,0.00029,14.25735]
[1777283012286,32.21,77936.41,1.39,0.33159,0.00029,14.25735]
[1777283017739,32.21,77933.68,1.39,0.33081,0.00029,14.24335]
[1777283022777,32.21,77931.32,1.39,0.33013,0.00029,14.23121]
[1777283027835,32.21,77929.01,1.39,0.32947,0.00029,14.21935]
[1777283032845,32.21,77928.79,1.39,0.3294,0.00029,14.21823]
[1777283037879,32.21,77928.91,1.39,0.32944,0.00029,14.21889]
[1777283042914,32.21,77927.66,1.39,0.32908,0.00029,14.21246]
[1777283048255,32.21,77927.67,1.39,0.32909,0.00029,14.2125]
[1777283053993,32.21,77927.13,1.39,0.32893,0.00029,14.2097]
[1777283059031,32.21,77926.68,1.39,0.3288,0.00029,14.20734]
[1777283061093,32.21,77926.05,1.39,0.32862,0.00029,14.20408]
[1777283062909,32.21,77927.04,1.39,0.3289,0.00029,14.20917]
[1777283062921,32.21,77927.04,1.39,0.3289,0.00029,14.20917]
[1777283063057,32.21,77927.46,1.39,0.32902,0.00029,14.21132]
[1777283064926,32.21,77927.87,1.39,0.32914,0.00029,14.21342]
[1777283064964,32.21,77927.87,1.39,0.32914,0.00029,14.21342]
[1777283065072,32.21,77929.46,1.39,0.32959,0.00029,14.22157]
[1777283066947,32.21,77929.62,1.39,0.32963,0.00029,14.22238]
[1777283066983,32.21,77929.62,1.39,0.32963,0.00029,14.22238]
[1777283067085,32.21,77930.28,1.39,0.32982,0.00029,14.22574]
[1777283068989,32.21,77930.2,1.39,0.3298,0.00029,14.22531]
[1777283069430,32.21,77930.39,1.39,0.32985,0.00029,14.22626]
[1777283071020,32.21,77930.74,1.39,0.32995,0.00029,14.228]
[1777283071030,32.21,77930.74,1.39,0.32995,0.00029,14.228]
[1777283073023,32.21,77930.22,1.39,0.32974,0.00029,14.21891]
[1777283073041,32.21,77930.22,1.39,0.32974,0.00029,14.21891]
[1777283073081,32.21,77930.22,1.39,0.32974,0.00029,14.21891]
[1777283073127,32.21,77930.36,1.39,0.32977,0.00029,14.2196]
[1777283075042,32.21,77930.36,1.39,0.32977,0.00029,14.2196]
[1777283075496,32.21,77928.6,1.39,0.32927,0.00029,14.21047]
[1777283077073,32.21,77928.22,1.39,0.32916,0.00029,14.2085]
[1777283077089,32.21,77928.22,1.39,0.32916,0.00029,14.2085]
[1777283082113,32.21,77928.64,1.39,0.32927,0.00029,14.21054]
[1777283083141,32.21,77928.34,1.39,0.32918,0.00029,14.20897]
[1777283083153,32.21,77928.34,1.39,0.32918,0.00029,14.20897]
[1777283083197,32.21,77928.34,1.39,0.32918,0.00029,14.20897]
[1777283085165,32.21,77928.34,1.39,0.32918,0.00029,14.20897]
[1777283085443,32.21,77927.62,1.39,0.32897,0.00029,14.20518]
[1777283087195,32.21,77928.26,1.39,0.32915,0.00029,14.20846]
[1777283087208,32.21,77928.26,1.39,0.32915,0.00029,14.20846]
[1777283089212,32.21,77927.78,1.39,0.32901,0.00029,14.20594]
[1777283089226,32.21,77927.78,1.39,0.32901,0.00029,14.20594]
[1777283091239,32.2,77927.69,1.39,0.32898,0.00029,14.20542]
[1777283091246,32.2,77927.69,1.39,0.32898,0.00029,14.20542]
[1777283091261,32.2,77926.51,1.39,0.32865,0.00029,14.19933]
[1777283093267,32.2,77926.51,1.39,0.32865,0.00029,14.19931]
[1777283093473,32.2,77926.11,1.39,0.32853,0.00029,14.1972]
[1777283095296,32.2,77925.97,1.39,0.32849,0.00029,14.19646]
[1777283095306,32.2,77925.97,1.39,0.32849,0.00029,14.19646]
[1777283095315,32.2,77925.97,1.39,0.32849,0.00029,14.19646]
[1777283097329,32.2,77925.34,1.39,0.32831,0.00029,14.19318]
[1777283097338,32.2,77925.34,1.39,0.32831,0.00029,14.19318]
[1777283097375,32.2,77925.34,1.39,0.32831,0.00029,14.19318]
[1777283097399,32.2,77926.08,1.39,0.32852,0.00029,14.19699]
[1777283099338,32.2,77926.08,1.39,0.32852,0.00029,14.19697]
[1777283099545,32.2,77926.19,1.39,0.32855,0.00029,14.1975]
[1777283104559,32.2,77925.79,1.39,0.32843,0.00029,14.19533]
[1777283105414,32.2,77925.52,1.39,0.32835,0.00029,14.19391]
[1777283105428,32.2,77925.52,1.39,0.32835,0.00029,14.19391]
[1777283107398,32.2,77924.91,1.39,0.32817,0.00029,14.1907]
[1777283107446,32.2,77924.91,1.39,0.32817,0.00029,14.1907]
[1777283107500,32.2,77924.97,1.39,0.32819,0.00029,14.19099]
[1777283113409,32.2,77924.09,1.39,0.32793,0.00029,14.18634]
[1777283118444,32.2,77924.37,1.39,0.328,0.00029,14.18771]
[1777283123479,32.2,77925.18,1.39,0.32823,0.00029,14.19178]
[1777283128514,32.2,77924.73,1.39,0.32809,0.00029,14.18934]
[1777283131217,32.2,77925.49,1.39,0.32831,0.00029,14.19322]
[1777283131731,32.2,77925.45,1.39,0.32823,0.00029,14.18659]
[1777283132541,32.19,77924.69,1.39,0.32801,0.00029,14.18263]
[1777283137544,32.19,77925.21,1.39,0.32816,0.00029,14.18523]
[1777283139825,32.19,77925.36,1.39,0.3282,0.00029,14.18595]
[1777283139838,32.19,77925.36,1.39,0.3282,0.00029,14.18595]
[1777283144466,32.19,77925.07,1.39,0.32811,0.00029,14.18439]
[1777283145895,32.19,77925.07,1.39,0.32811,0.00029,14.18437]
[1777283145903,32.19,77925.07,1.39,0.32811,0.00029,14.18437]
[1777283145942,32.19,77925.07,1.39,0.32811,0.00029,14.18437]
[1777283145993,32.19,77924.22,1.39,0.32787,0.00029,14.17995]
[1777283147917,32.19,77924.22,1.39,0.32786,0.00029,14.17993]
[1777283148592,32.19,77923.59,1.39,0.32768,0.00029,14.17663]
[1777283151976,32.19,77923.4,1.39,0.32763,0.00029,14.1756]
[1777283151982,32.19,77923.4,1.39,0.32763,0.00029,14.1756]
[1777283152013,32.19,77923.4,1.39,0.32763,0.00029,14.1756]
[1777283152114,32.19,77923.33,1.39,0.32761,0.00029,14.17524]
[1777283153983,32.19,77923.46,1.39,0.32764,0.00029,14.17588]
[1777283154557,32.19,77923.62,1.39,0.32769,0.00029,14.17669]
[1777283155249,32.19,77923.62,1.39,0.32769,0.00029,14.17669]
[1777283156029,32.19,77923.23,1.39,0.32757,0.00029,14.17467]
[1777283156049,32.19,77923.23,1.39,0.32757,0.00029,14.17467]
[1777283156102,32.19,77922.73,1.39,0.32743,0.00029,14.17205]
[1777283158031,32.19,77922.73,1.39,0.32743,0.00029,14.17204]
[1777283158055,32.19,77922.73,1.39,0.32743,0.00029,14.17204]
[1777283158129,32.19,77923.99,1.39,0.32779,0.00029,14.17857]
[1777283160076,32.19,77925.82,1.39,0.32831,0.00029,14.18803]
[1777283160103,32.19,77925.82,1.39,0.32831,0.00029,14.18803]
[1777283160149,32.19,77926.0,1.39,0.32836,0.00029,14.18895]
[1777283162087,32.19,77926.0,1.39,0.32836,0.00029,14.18892]
[1777283162524,32.19,77926.17,1.39,0.32841,0.00029,14.18976]
[1777283164111,32.19,77926.17,1.39,0.32841,0.00029,14.18974]
[1777283164115,32.19,77926.17,1.39,0.32841,0.00029,14.18974]
[1777283164132,32.19,77926.17,1.39,0.32841,0.00029,14.18974]
[1777283166136,32.19,77926.17,1.39,0.3284,0.00029,14.18969]
[1777283166153,32.19,77926.17,1.39,0.3284,0.00029,14.18969]
[1777283168187,32.19,77926.17,1.39,0.3284,0.00029,14.18965]
[1777283168220,32.19,77926.17,1.39,0.3284,0.00029,14.18965]
[1777283168321,32.19,77926.29,1.39,0.32843,0.00029,14.19027]
[1777283170186,32.19,77926.29,1.39,0.32843,0.00029,14.19025]
[1777283170519,32.19,77927.29,1.39,0.32872,0.00029,14.19539]
[1777283172212,32.19,77925.67,1.39,0.32825,0.00029,14.18696]
[1777283172218,32.19,77925.67,1.39,0.32825,0.00029,14.18696]
[1777283172228,32.19,77925.67,1.39,0.32825,0.00029,14.18696]
[1777283177240,32.19,77925.53,1.39,0.32821,0.00029,14.18613]
[1777283180313,32.19,77924.09,1.39,0.32779,0.00029,14.17862]
[1777283180324,32.19,77924.09,1.39,0.32779,0.00029,14.17862]
[1777283180328,32.19,77924.09,1.39,0.32779,0.00029,14.17862]
[1777283182335,32.18,77924.56,1.39,0.32792,0.00029,14.18104]
[1777283182347,32.18,77924.56,1.39,0.32792,0.00029,14.18104]
[1777283182367,32.18,77924.56,1.39,0.32792,0.00029,14.18104]
[1777283182578,32.18,77924.36,1.39,0.32787,0.00029,14.17997]
[1777283184351,32.18,77924.36,1.39,0.32787,0.00029,14.17997]
[1777283184575,32.18,77924.31,1.39,0.32785,0.00029,14.17968]
[1777283186368,32.18,77925.37,1.39,0.32815,0.00029,14.18516]
[1777283186382,32.18,77925.37,1.39,0.32815,0.00029,14.18516]
[1777283186388,32.18,77925.37,1.39,0.32815,0.00029,14.18516]
[1777283188408,32.18,77925.09,1.39,0.32807,0.00029,14.18367]
[1777283188439,32.18,77925.09,1.39,0.32807,0.00029,14.18367]
[1777283188477,32.18,77925.0,1.39,0.32804,0.00029,14.1832]
[1777283190408,32.18,77925.0,1.39,0.32804,0.00029,14.18318]
[1777283190616,32.18,77924.55,1.39,0.32791,0.00029,14.18082]
[1777283192435,32.18,77924.47,1.39,0.32783,0.00029,14.17397]
[1777283192449,32.18,77924.47,1.39,0.32783,0.00029,14.17397]
[1777283192456,32.18,77924.47,1.39,0.32783,0.00029,14.17397]
[1777283194463,32.18,77924.72,1.39,0.3279,0.00029,14.17525]
[1777283194491,32.18,77924.72,1.39,0.3279,0.00029,14.17525]
[1777283194564,32.18,77924.47,1.39,0.32782,0.00029,14.17394]
[1777283196485,32.18,77924.47,1.39,0.32782,0.00029,14.17393]
[1777283196586,32.18,77924.45,1.39,0.32782,0.00029,14.17379]
[1777283198507,32.18,77925.95,1.39,0.32824,0.00029,14.18155]
[1777283198517,32.18,77925.95,1.39,0.32824,0.00029,14.18155]
[1777283198524,32.18,77925.95,1.39,0.32824,0.00029,14.18155]
[1777283200529,32.18,77926.36,1.39,0.32836,0.00029,14.18363]
[1777283200534,32.18,77926.36,1.39,0.32836,0.00029,14.18363]
[1777283200542,32.18,77926.36,1.39,0.32836,0.00029,14.18363]
[1777283202550,32.18,77925.93,1.39,0.32823,0.00029,14.18138]
[1777283202556,32.18,77925.93,1.39,0.32823,0.00029,14.18138]
[1777283202566,32.18,77925.93,1.39,0.32823,0.00029,14.18138]
[1777283202572,32.18,77925.93,1.39,0.32823,0.00029,14.18138]
[1777283204578,32.18,77926.8,1.39,0.32848,0.00029,14.18584]
[1777283204589,32.18,77926.8,1.39,0.32848,0.00029,14.18584]
[1777283207193,32.18,77930.84,1.39,0.32963,0.00029,14.20657]
[1777283207865,32.18,77933.24,1.39,0.33032,0.00029,14.21889]
[1777283207893,32.18,77933.24,1.39,0.33032,0.00029,14.21889]
[1777283208542,32.18,77941.64,1.39,0.33273,0.00029,14.26166]
[1777283211479,32.18,77944.35,1.39,0.33351,0.00029,14.27535]
[1777283211578,32.18,77946.75,1.39,0.3342,0.00029,14.28745]
[1777283213941,32.18,77947.17,1.39,0.33433,0.00029,14.2896]
[1777283214721,32.18,77947.26,1.39,0.33435,0.00029,14.29007]
[1777283219690,32.18,77947.15,1.39,0.33433,0.00029,14.28965]
[1777283219726,32.18,77947.15,1.39,0.33433,0.00029,14.28965]
[1777283220164,32.18,77941.31,1.39,0.33265,0.00029,14.2602]
[1777283222583,32.18,77933.0,1.39,0.33026,0.00029,14.21789]
[1777283228222,32.18,77932.79,1.39,0.33021,0.00029,14.21693]
[1777283232566,32.18,77931.54,1.39,0.32986,0.00029,14.21059]
[1777283232668,32.18,77931.65,1.39,0.32989,0.00029,14.21117]
[1777283234928,32.18,77931.36,1.39,0.32981,0.00029,14.20969]
[1777283234944,32.18,77931.36,1.39,0.32981,0.00029,14.20969]
[1777283235272,32.18,77931.36,1.39,0.32981,0.00029,14.20971]
[1777283236972,32.18,77931.36,1.39,0.32981,0.00029,14.20971]
[1777283237657,32.19,77930.52,1.39,0.32957,0.00029,14.20544]
[1777283238985,32.19,77930.52,1.39,0.32957,0.00029,14.20545]
[1777283239004,32.19,77930.52,1.39,0.32957,0.00029,14.20545]
[1777283239030,32.19,77930.52,1.39,0.32957,0.00029,14.20545]
[1777283240307,32.19,77930.52,1.39,0.32957,0.00029,14.20546]
[1777283241022,32.19,77930.52,1.39,0.32957,0.00029,14.20546]
[1777283241589,32.19,77929.47,1.39,0.32927,0.00029,14.20007]
[1777283246603,32.19,77928.93,1.39,0.32912,0.00029,14.19736]
[1777283251556,32.19,77928.22,1.39,0.32892,0.00029,14.19375]
[1777283251575,32.19,77928.22,1.39,0.32892,0.00029,14.19375]
[1777283251606,32.19,77928.22,1.39,0.32892,0.00029,14.19375]
[1777283251669,32.19,77928.13,1.39,0.32883,0.00029,14.1869]
[1777283253163,32.19,77928.13,1.39,0.32883,0.00029,14.1869]
[1777283253629,32.19,77928.74,1.39,0.32901,0.00029,14.19007]
[1777283258637,32.19,77928.93,1.39,0.32907,0.00029,14.1911]
[1777283260650,32.19,77919.83,1.39,0.32646,0.00029,14.1439]
[1777283261143,32.19,77919.83,1.39,0.32646,0.00029,14.1439]
[1777283261532,32.19,77919.83,1.39,0.32646,0.00029,14.1439]
[1777283261726,32.19,77915.81,1.39,0.32532,0.00029,14.12288]
[1777283262563,32.19,77915.76,1.39,0.32531,0.00029,14.12265]
[1777283263355,32.19,77915.76,1.39,0.32531,0.00029,14.12265]
[1777283263385,32.19,77915.76,1.39,0.32531,0.00029,14.12265]
[1777283263446,32.19,77915.76,1.39,0.32531,0.00029,14.12265]
[1777283263546,32.19,77916.24,1.39,0.32545,0.00029,14.12522]
[1777283265328,32.19,77916.24,1.39,0.32545,0.00029,14.12527]
[1777283265665,32.19,77915.54,1.39,0.32525,0.00029,14.12169]
[1777283267355,32.19,77915.64,1.39,0.32528,0.00029,14.12221]
[1777283267369,32.19,77915.64,1.39,0.32528,0.00029,14.12221]
[1777283267496,32.19,77915.64,1.39,0.32528,0.00029,14.12226]
[1777283269380,32.19,77913.47,1.39,0.32467,0.00028,14.11086]
[1777283269661,32.19,77912.99,1.39,0.32453,0.00028,14.10837]
[1777283273445,32.19,77914.96,1.39,0.32509,0.00029,14.11876]
[1777283273460,32.19,77914.96,1.39,0.32509,0.00029,14.11876]
[1777283276297,32.19,77914.29,1.39,0.3249,0.00029,14.11526]
[1777283276337,32.19,77914.29,1.39,0.3249,0.00029,14.11526]
[1777283276662,32.19,77914.29,1.39,0.3249,0.00029,14.11526]
[1777283276708,32.19,77914.29,1.39,0.3249,0.00029,14.11526]
[1777283276663,32.19,77909.8,1.39,0.32363,0.00028,14.09159]
[1777283276743,32.19,77909.8,1.39,0.32363,0.00028,14.09159]
[1777283277627,32.19,77909.8,1.39,0.32363,0.00028,14.09159]
[1777283277696,32.19,77903.04,1.39,0.32171,0.00028,14.0557]
[1777283277985,32.19,77903.04,1.39,0.32171,0.00028,14.0557]
[1777283278000,32.19,77903.04,1.39,0.32171,0.00028,14.0557]
[1777283278678,32.19,77893.31,1.39,0.31895,0.00028,14.00345]
[1777283279306,32.19,77893.31,1.39,0.31895,0.00028,14.00345]
[1777283279315,32.19,77893.31,1.39,0.31895,0.00028,14.00345]
[1777283279612,32.19,77893.31,1.39,0.31895,0.00028,14.00345]
[1777283279684,32.19,77887.21,1.39,0.31722,0.00028,13.97029]
[1777283282601,32.19,77886.51,1.39,0.31702,0.00028,13.96641]
[1777283283584,32.19,77886.51,1.39,0.31702,0.00028,13.96641]
[1777283284754,32.19,77881.24,1.39,0.31553,0.00028,13.93757]
[1777283285639,32.19,77881.24,1.39,0.31553,0.00028,13.93757]
[1777283287653,32.19,77882.19,1.39,0.3158,0.00028,13.9428]
[1777283287688,32.19,77882.19,1.39,0.3158,0.00028,13.9428]
[1777283287740,32.19,77883.0,1.39,0.31603,0.00028,13.94726]
[1777283289621,32.19,77883.0,1.39,0.31603,0.00028,13.94726]
[1777283289639,32.19,77883.0,1.39,0.31603,0.00028,13.94726]
[1777283289717,32.19,77883.87,1.39,0.31628,0.00028,13.95206]
[1777283290243,32.19,77883.87,1.39,0.31628,0.00028,13.95206]
[1777283290328,32.19,77883.87,1.39,0.31628,0.00028,13.95206]
[1777283290367,32.19,77883.87,1.39,0.31628,0.00028,13.95206]
[1777283290658,32.19,77883.87,1.39,0.31628,0.00028,13.95206]
[1777283290753,32.19,77883.87,1.39,0.31628,0.00028,13.95206]
[1777283290790,32.19,77883.87,1.39,0.31628,0.00028,13.95206]
[1777283291450,32.19,77883.87,1.39,0.31628,0.00028,13.95206]
[1777283291468,32.19,77883.87,1.39,0.31628,0.00028,13.95206]
[1777283291714,32.19,77883.87,1.39,0.31628,0.00028,13.95206]
[1777283291729,32.19,77883.87,1.39,0.31628,0.00028,13.95206]
[1777283291728,32.19,77889.02,1.39,0.31773,0.00028,13.98017]
[1777283292341,32.19,77889.02,1.39,0.31773,0.00028,13.98017]
[1777283292387,32.19,77889.02,1.39,0.31773,0.00028,13.98017]
[1777283292399,32.19,77889.02,1.39,0.31773,0.00028,13.98017]
[1777283292672,32.19,77889.02,1.39,0.31773,0.00028,13.98017]
[1777283293767,32.19,77893.03,1.39,0.31887,0.00028,14.0019]
[1777283294715,32.19,77894.19,1.39,0.31919,0.00028,14.00817]
[1777283297793,32.19,77895.75,1.39,0.31963,0.00028,14.01655]
[1777283297813,32.19,77895.75,1.39,0.31963,0.00028,14.01655]
[1777283301846,32.19,77898.96,1.39,0.32054,0.00028,14.03378]
[1777283301854,32.19,77898.96,1.39,0.32054,0.00028,14.03378]
[1777283301870,32.19,77898.96,1.39,0.32054,0.00028,14.03378]
[1777283303877,32.19,77899.6,1.39,0.32072,0.00028,14.03717]
[1777283303911,32.19,77899.6,1.39,0.32072,0.00028,14.03717]
[1777283304759,32.19,77901.55,1.39,0.32127,0.00028,14.04758]
[1777283305495,32.19,77901.55,1.39,0.32127,0.00028,14.04758]
[1777283305764,32.19,77901.75,1.39,0.32133,0.00028,14.04863]
[1777283305886,32.19,77901.75,1.39,0.32133,0.00028,14.04863]
[1777283305890,32.19,77901.75,1.39,0.32133,0.00028,14.04863]
[1777283305920,32.19,77901.75,1.39,0.32133,0.00028,14.04863]
[1777283305932,32.19,77902.31,1.39,0.32149,0.00028,14.05162]
[1777283307915,32.19,77903.28,1.39,0.32176,0.00028,14.05677]
[1777283308691,32.19,77903.42,1.39,0.3218,0.00028,14.05747]
[1777283310954,32.19,77905.19,1.39,0.3223,0.00028,14.06689]
[1777283310968,32.19,77905.19,1.39,0.3223,0.00028,14.06689]
[1777283310993,32.19,77908.79,1.39,0.32333,0.00028,14.086]
[1777283312740,32.19,77908.79,1.39,0.32333,0.00028,14.086]
[1777283312772,32.19,77908.79,1.39,0.32333,0.00028,14.086]
[1777283313571,32.19,77911.34,1.39,0.32399,0.00028,14.09312]
[1777283318856,32.19,77914.18,1.39,0.32481,0.00029,14.10824]
[1777283323890,32.19,77916.78,1.39,0.32556,0.00029,14.12199]
[1777283326588,32.19,77922.32,1.39,0.32714,0.00029,14.15095]
[1777283327145,32.19,77922.32,1.39,0.32714,0.00029,14.15095]
[1777283327169,32.19,77922.32,1.39,0.32714,0.00029,14.15095]
[1777283327246,32.19,77924.82,1.39,0.32786,0.00029,14.16396]
[1777283330404,32.19,77924.48,1.39,0.32776,0.00029,14.16219]
[1777283332522,32.19,77924.58,1.39,0.32779,0.00029,14.1627]
[1777283332544,32.19,77924.58,1.39,0.32779,0.00029,14.1627]
[1777283332624,32.19,77925.25,1.39,0.32798,0.00029,14.16616]
[1777283337669,32.19,77922.64,1.39,0.32723,0.00029,14.1526]
[1777283339741,32.19,77916.99,1.39,0.32562,0.00029,14.12312]
[1777283344766,32.19,77914.79,1.39,0.32499,0.00029,14.11163]
[1777283348139,32.19,77912.77,1.39,0.32442,0.00028,14.10104]
[1777283348747,32.19,77911.4,1.39,0.32403,0.00028,14.09386]
[1777283350728,32.19,77912.03,1.39,0.32421,0.00028,14.09719]
[1777283352440,32.2,77911.96,1.39,0.32419,0.00028,14.09687]
[1777283352463,32.2,77911.96,1.39,0.32419,0.00028,14.09687]
[1777283352542,32.2,77911.96,1.39,0.3242,0.00028,14.09689]
[1777283354474,32.2,77911.96,1.39,0.3242,0.00028,14.09692]
[1777283354813,32.2,77910.99,1.39,0.32392,0.00028,14.09185]
[1777283356496,32.2,77911.89,1.39,0.32418,0.00028,14.0966]
[1777283356508,32.2,77911.89,1.39,0.32418,0.00028,14.0966]
[1777283358509,32.2,77911.95,1.39,0.3242,0.00028,14.09698]
[1777283358515,32.2,77911.95,1.39,0.3242,0.00028,14.09698]
[1777283358521,32.2,77911.95,1.39,0.3242,0.00028,14.09698]
[1777283358527,32.2,77911.95,1.39,0.3242,0.00028,14.09698]
[1777283360544,32.2,77912.77,1.39,0.32444,0.00028,14.10135]
[1777283360557,32.2,77912.77,1.39,0.32444,0.00028,14.10135]
[1777283362583,32.2,77913.75,1.39,0.32472,0.00028,14.10655]
[1777283362587,32.2,77913.75,1.39,0.32472,0.00028,14.10655]
[1777283364596,32.2,77914.29,1.39,0.32487,0.00029,14.10941]
[1777283364612,32.2,77914.29,1.39,0.32487,0.00029,14.10941]
[1777283364698,32.2,77914.53,1.39,0.32494,0.00029,14.11069]
[1777283370426,32.2,77912.94,1.39,0.3245,0.00028,14.10244]
[1777283374165,32.2,77911.2,1.39,0.32394,0.00028,14.08695]
[1777283379189,32.2,77908.62,1.39,0.32321,0.00028,14.07333]
[1777283381561,32.2,77906.14,1.39,0.3225,0.00028,14.06009]
[1777283382801,32.2,77902.74,1.39,0.32153,0.00028,14.04198]
[1777283382822,32.2,77902.74,1.39,0.32153,0.00028,14.04198]
[1777283383304,32.2,77900.54,1.39,0.32091,0.00028,14.03015]
[1777283384832,32.2,77900.54,1.39,0.32091,0.00028,14.03015]
[1777283385766,32.2,77897.05,1.39,0.31991,0.00028,14.01136]
[1777283390784,32.2,77894.08,1.39,0.31907,0.00028,13.99527]
[1777283390912,32.2,77893.72,1.39,0.31896,0.00028,13.99333]
[1777283392561,32.2,77893.72,1.39,0.31896,0.00028,13.9933]
[1777283397267,32.2,77889.24,1.39,0.31769,0.00028,13.96895]
[1777283399101,32.2,77891.85,1.39,0.31843,0.00028,13.98308]
[1777283404451,32.2,77893.88,1.39,0.319,0.00028,13.99396]
[1777283409489,32.19,77895.16,1.39,0.31935,0.00028,14.00077]
[1777283414525,32.19,77894.77,1.39,0.31924,0.00028,13.99856]
[1777283419560,32.19,77892.75,1.39,0.31866,0.00028,13.98756]
[1777283424594,32.19,77892.99,1.39,0.31873,0.00028,13.98881]
[1777283429823,32.19,77892.85,1.39,0.31869,0.00028,13.98801]
[1777283431894,32.19,77892.98,1.39,0.31872,0.00028,13.9887]
[1777283435385,32.19,77893.19,1.39,0.31871,0.00028,13.98334]
[1777283435400,32.19,77893.19,1.39,0.31871,0.00028,13.98334]
[1777283435414,32.19,77893.19,1.39,0.31871,0.00028,13.98334]
[1777283437399,32.19,77893.19,1.39,0.31871,0.00028,13.98333]
[1777283437847,32.19,77892.86,1.39,0.31862,0.00028,13.98153]
[1777283439417,32.19,77892.97,1.39,0.31865,0.00028,13.98212]
[1777283439432,32.19,77892.97,1.39,0.31865,0.00028,13.98212]
[1777283444457,32.19,77893.05,1.39,0.31867,0.00028,13.98253]
[1777283444979,32.19,77892.77,1.39,0.31859,0.00028,13.98101]
[1777283446992,32.19,77893.11,1.39,0.31869,0.00028,13.98284]
[1777283447552,32.19,77893.11,1.39,0.31869,0.00028,13.98284]
[1777283447560,32.19,77893.11,1.39,0.31869,0.00028,13.98284]
[1777283447603,32.19,77893.11,1.39,0.31869,0.00028,13.98284]
[1777283449618,32.19,77894.83,1.39,0.31917,0.00028,13.99207]
[1777283449770,32.19,77896.47,1.39,0.31964,0.00028,14.00091]
[1777283454806,32.19,77895.85,1.39,0.31945,0.00028,13.99732]
[1777283457628,32.19,77895.86,1.39,0.31944,0.00028,13.99729]
[1777283459655,32.19,77896.94,1.39,0.31974,0.00028,14.00299]
[1777283459659,32.19,77896.94,1.39,0.31974,0.00028,14.00299]
[1777283459663,32.19,77896.94,1.39,0.31974,0.00028,14.00299]
[1777283459674,32.19,77896.94,1.39,0.31974,0.00028,14.00299]
[1777283461681,32.19,77896.62,1.39,0.31965,0.00028,14.00122]
[1777283461695,32.19,77896.62,1.39,0.31965,0.00028,14.00122]
[1777283463701,32.18,77895.69,1.39,0.31938,0.00028,13.99613]
[1777283463712,32.18,77895.69,1.39,0.31938,0.00028,13.99613]
[1777283465722,32.18,77895.45,1.39,0.31931,0.00028,13.99477]
[1777283465737,32.18,77895.45,1.39,0.31931,0.00028,13.99477]
[1777283465741,32.18,77895.45,1.39,0.31931,0.00028,13.99477]
[1777283467754,32.18,77895.09,1.39,0.31921,0.00028,13.99279]
[1777283467785,32.18,77895.09,1.39,0.31921,0.00028,13.99279]
[1777283467900,32.18,77894.86,1.39,0.31914,0.00028,13.99148]
[1777283469762,32.18,77895.11,1.39,0.31921,0.00028,13.9928]
[1777283469914,32.18,77894.84,1.39,0.31913,0.00028,13.99127]
[1777283471796,32.18,77894.47,1.39,0.31902,0.00028,13.98924]
[1777283473817,32.18,77894.5,1.39,0.31902,0.00028,13.9893]
[1777283473835,32.18,77894.5,1.39,0.31902,0.00028,13.9893]
[1777283473855,32.18,77894.5,1.39,0.31902,0.00028,13.9893]
[1777283473942,32.18,77894.79,1.39,0.31911,0.00028,13.99086]
[1777283475458,32.18,77893.89,1.39,0.31885,0.00028,13.98597]
[1777283475843,32.18,77893.89,1.39,0.31885,0.00028,13.98597]
[1777283475944,32.18,77894.97,1.39,0.31915,0.00028,13.9918]
[1777283481532,32.18,77893.82,1.39,0.31882,0.00028,13.98545]
[1777283481922,32.18,77893.82,1.39,0.31882,0.00028,13.98545]
[1777283487033,32.18,77894.04,1.39,0.31887,0.00028,13.98642]
[1777283492764,32.17,77893.33,1.39,0.3186,0.00028,13.97596]
[1777283497805,32.17,77893.84,1.39,0.31873,0.00028,13.97854]
[1777283503145,32.17,77894.82,1.39,0.319,0.00028,13.98357]
[1777283508756,32.17,77893.3,1.39,0.31856,0.00028,13.97531]
[1777283514068,32.17,77892.47,1.39,0.31831,0.00028,13.97053]
[1777283519258,32.17,77891.68,1.39,0.31808,0.00028,13.96608]
[1777283522635,32.16,77891.07,1.39,0.3179,0.00028,13.9627]
[1777283524453,32.16,77892.73,1.39,0.31837,0.00028,13.97166]
[1777283524454,32.16,77892.73,1.39,0.31837,0.00028,13.97166]
[1777283524493,32.16,77892.77,1.39,0.31838,0.00028,13.97185]
[1777283526454,32.16,77892.77,1.39,0.31838,0.00028,13.97183]
[1777283526916,32.16,77893.25,1.39,0.31851,0.00028,13.9744]
[1777283528495,32.16,77893.25,1.39,0.31851,0.00028,13.97434]
[1777283528504,32.16,77893.25,1.39,0.31851,0.00028,13.97434]
[1777283528512,32.16,77893.25,1.39,0.31851,0.00028,13.97434]
[1777283530514,32.16,77892.9,1.39,0.31841,0.00028,13.97242]
[1777283530521,32.16,77892.9,1.39,0.31841,0.00028,13.97242]
[1777283530549,32.16,77892.9,1.39,0.31841,0.00028,13.97242]
[1777283530616,32.16,77891.71,1.39,0.31807,0.00028,13.96594]
[1777283532535,32.16,77891.71,1.39,0.31807,0.00028,13.96591]
[1777283532976,32.16,77890.93,1.39,0.31785,0.00028,13.96163]
[1777283536591,32.16,77890.63,1.39,0.31776,0.00028,13.95995]
[1777283536600,32.16,77890.63,1.39,0.31776,0.00028,13.95995]
[1777283536611,32.16,77890.63,1.39,0.31776,0.00028,13.95995]
[1777283538621,32.16,77891.3,1.39,0.31795,0.00028,13.96354]
[1777283538646,32.16,77891.3,1.39,0.31795,0.00028,13.96354]
[1777283538682,32.16,77891.3,1.39,0.31795,0.00028,13.96354]
[1777283538691,32.16,77891.3,1.39,0.31795,0.00028,13.96354]
[1777283538780,32.16,77891.3,1.39,0.31795,0.00028,13.96354]
[1777283538810,32.16,77891.3,1.39,0.31795,0.00028,13.96354]
[1777283538855,32.16,77891.3,1.39,0.31795,0.00028,13.96354]
[1777283538884,32.16,77891.3,1.39,0.31795,0.00028,13.96354]
[1777283538936,32.16,77891.66,1.39,0.31805,0.00028,13.96547]
[1777283539098,32.16,77891.66,1.39,0.31805,0.00028,13.96547]
[1777283539141,32.16,77891.66,1.39,0.31805,0.00028,13.96547]
[1777283539653,32.16,77891.66,1.39,0.31805,0.00028,13.96547]
[1777283539675,32.16,77891.66,1.39,0.31805,0.00028,13.96547]
[1777283539756,32.16,77906.87,1.39,0.32237,0.00028,14.0472]
[1777283540789,32.16,77906.87,1.39,0.32237,0.00028,14.0472]
[1777283540866,32.16,77912.47,1.39,0.32396,0.00029,14.0769]
[1777283541753,32.16,77912.42,1.39,0.32394,0.00029,14.07652]
[1777283543703,32.16,77912.21,1.39,0.32388,0.00029,14.07541]
[1777283543739,32.16,77912.21,1.39,0.32388,0.00029,14.07541]
[1777283543804,32.16,77912.22,1.39,0.32388,0.00029,14.07539]
[1777283545127,32.16,77912.88,1.39,0.32406,0.00029,14.07873]
[1777283545137,32.16,77912.88,1.39,0.32406,0.00029,14.07873]
[1777283546762,32.16,77912.88,1.39,0.32406,0.00029,14.07873]
[1777283546782,32.16,77912.88,1.39,0.32406,0.00029,14.07873]
[1777283546832,32.16,77917.46,1.39,0.32537,0.00029,14.10284]
[1777283549165,32.16,77919.55,1.39,0.32596,0.00029,14.11373]
[1777283549194,32.16,77919.55,1.39,0.32596,0.00029,14.11373]
[1777283549222,32.16,77919.55,1.39,0.32596,0.00029,14.11373]
[1777283549621,32.16,77919.55,1.39,0.32596,0.00029,14.11373]
[1777283549636,32.16,77919.55,1.39,0.32596,0.00029,14.11373]
[1777283549685,32.16,77925.77,1.39,0.32774,0.00029,14.14618]
[1777283550136,32.16,77925.77,1.39,0.32774,0.00029,14.14618]
[1777283550172,32.16,77925.77,1.39,0.32774,0.00029,14.14618]
[1777283550821,32.16,77925.77,1.39,0.32774,0.00029,14.14618]
[1777283550839,32.16,77925.77,1.39,0.32774,0.00029,14.14618]
[1777283551756,32.16,77929.98,1.39,0.32895,0.00029,14.16803]
[1777283551782,32.16,77929.98,1.39,0.32895,0.00029,14.16803]
[1777283551815,32.16,77930.67,1.39,0.32909,0.00029,14.1652]
[1777283552374,32.16,77930.67,1.39,0.32909,0.00029,14.1652]
[1777283552409,32.16,77930.67,1.39,0.32909,0.00029,14.1652]
[1777283552805,32.16,77930.67,1.39,0.32909,0.00029,14.1652]
[1777283552906,32.16,77930.91,1.39,0.32916,0.00029,14.16646]
[1777283553201,32.16,77930.91,1.39,0.32916,0.00029,14.16646]
[1777283553235,32.16,77930.91,1.39,0.32916,0.00029,14.16646]
[1777283553993,32.16,77937.8,1.39,0.33115,0.00029,14.20185]
[1777283557584,32.16,77940.81,1.39,0.33201,0.00029,14.21722]
[1777283557611,32.16,77940.81,1.39,0.33201,0.00029,14.21722]
[1777283560885,32.16,77939.77,1.39,0.33172,0.00029,14.21195]
[1777283562412,32.16,77937.89,1.39,0.33118,0.00029,14.20243]
[1777283564115,32.16,77936.58,1.39,0.33081,0.00029,14.19585]
[1777283565028,32.16,77934.83,1.39,0.33031,0.00029,14.18694]
[1777283566942,32.17,77932.32,1.39,0.32962,0.00029,14.17457]
[1777283566951,32.17,77932.32,1.39,0.32962,0.00029,14.17457]
[1777283568972,32.18,77931.54,1.39,0.32947,0.00029,14.17191]
[1777283568983,32.18,77931.54,1.39,0.32947,0.00029,14.17191]
[1777283570992,32.18,77933.51,1.39,0.33004,0.00029,14.18211]
[1777283571018,32.18,77933.51,1.39,0.33004,0.00029,14.18211]
[1777283571621,32.18,77935.65,1.39,0.33066,0.00029,14.19322]
[1777283572999,32.18,77935.65,1.39,0.33066,0.00029,14.19322]
[1777283574039,32.19,77935.76,1.39,0.33071,0.00029,14.19398]
[1777283579047,32.19,77932.85,1.39,0.32989,0.00029,14.17932]
[1777283579114,32.19,77932.7,1.39,0.32985,0.00029,14.17862]
[1777283579121,32.19,77932.7,1.39,0.32985,0.00029,14.17862]
[1777283579128,32.19,77932.7,1.39,0.32985,0.00029,14.17862]
[1777283584157,32.19,77929.42,1.39,0.32892,0.00029,14.16207]
[1777283586640,32.19,77926.2,1.39,0.32801,0.00029,14.1455]
[1777283586725,32.19,77926.2,1.39,0.32801,0.00029,14.1455]
[1777283586738,32.19,77926.2,1.39,0.32801,0.00029,14.1455]
[1777283586796,32.19,77926.2,1.39,0.32801,0.00029,14.1455]
[1777283586843,32.2,77926.95,1.39,0.32822,0.00029,14.14945]
[1777283587199,32.2,77926.95,1.39,0.32822,0.00029,14.14945]
[1777283587219,32.2,77926.95,1.39,0.32822,0.00029,14.14945]
[1777283587734,32.2,77926.95,1.39,0.32823,0.00029,14.14962]
[1777283588741,32.2,77932.37,1.39,0.32979,0.00029,14.17756]
[1777283589276,32.2,77932.37,1.39,0.32979,0.00029,14.17756]
[1777283589305,32.2,77932.37,1.39,0.32979,0.00029,14.17756]
[1777283589747,32.2,77939.32,1.39,0.33179,0.00029,14.21314]
[1777283591259,32.2,77940.67,1.39,0.33218,0.00029,14.22005]
[1777283592463,32.2,77942.48,1.39,0.33271,0.00029,14.22926]
[1777283592495,32.2,77942.48,1.39,0.33271,0.00029,14.22926]
[1777283593276,32.2,77943.64,1.39,0.33305,0.00029,14.23522]
[1777283593776,32.2,77943.64,1.39,0.33305,0.00029,14.23522]
[1777283594288,32.2,77943.64,1.39,0.33305,0.00029,14.23522]
[1777283594673,32.2,77943.64,1.39,0.33305,0.00029,14.23522]
[1777283594703,32.2,77943.64,1.39,0.33305,0.00029,14.23522]
[1777283595290,32.2,77944.63,1.39,0.33333,0.00029,14.24027]
[1777283595790,32.2,77949.61,1.39,0.33477,0.00029,14.26536]
[1777283600825,32.2,77953.23,1.39,0.33584,0.00029,14.28371]
[1777283603623,32.21,77953.18,1.39,0.33583,0.00029,14.2836]
[1777283609888,32.21,77957.98,1.39,0.33725,0.00029,14.30789]
[1777283612684,32.21,77958.4,1.39,0.33732,0.00029,14.30371]
[1777283617945,32.22,77960.18,1.39,0.33785,0.00029,14.31286]
[1777283622979,32.22,77962.4,1.39,0.33852,0.00029,14.32409]
[1777283628015,32.23,77963.49,1.39,0.33885,0.00029,14.32972]
[1777283633052,32.23,77965.13,1.39,0.33934,0.00029,14.33806]
[1777283638088,32.23,77964.74,1.39,0.33925,0.00029,14.33641]
[1777283643122,32.25,77964.9,1.39,0.33937,0.00029,14.33843]
[1777283648157,32.28,77965.76,1.39,0.33978,0.00029,14.34526]
[1777283653194,32.31,77965.43,1.39,0.33984,0.00029,14.34617]
[1777283658229,32.32,77960.6,1.39,0.33849,0.00029,14.32329]
[1777283664272,32.33,77962.94,1.39,0.33919,0.00029,14.3351]
[1777283668111,32.33,77963.84,1.39,0.33945,0.00029,14.33962]
[1777283668218,32.33,77963.87,1.39,0.33947,0.00029,14.33982]
[1777283668236,32.33,77963.87,1.39,0.33947,0.00029,14.33982]
[1777283668637,32.33,77966.61,1.39,0.34026,0.00029,14.3532]
[1777283669386,32.33,77966.61,1.39,0.34026,0.00029,14.3532]
[1777283672298,32.33,77969.6,1.39,0.34108,0.00029,14.36147]
[1777283672321,32.33,77969.6,1.39,0.34108,0.00029,14.36147]
[1777283672767,32.33,77969.25,1.39,0.34098,0.00029,14.35982]
[1777283674287,32.33,77969.25,1.39,0.34098,0.00029,14.35986]
[1777283674763,32.33,77969.25,1.39,0.34098,0.00029,14.35986]
[1777283675098,32.33,77968.59,1.39,0.34079,0.00029,14.35671]
[1777283677079,32.33,77974.74,1.39,0.34258,0.00029,14.38643]
[1777283681557,32.36,77974.87,1.39,0.34273,0.00029,14.38868]
[1777283687434,32.37,77974.19,1.39,0.34258,0.00029,14.38626]
[1777283692390,32.37,77973.57,1.39,0.34241,0.00029,14.38346]
[1777283692423,32.37,77973.57,1.39,0.34241,0.00029,14.38346]
[1777283692549,32.37,77973.57,1.39,0.34241,0.00029,14.38346]
[1777283692937,32.37,77973.87,1.39,0.34251,0.00029,14.385]
[1777283695746,32.37,77976.67,1.39,0.34333,0.00029,14.39853]
[1777283695769,32.37,77976.67,1.39,0.34333,0.00029,14.39853]
[1777283695921,32.38,77977.09,1.39,0.3435,0.00029,14.40139]
[1777283696952,32.4,77983.27,1.39,0.34535,0.00029,14.43148]
[1777283702539,32.45,77982.57,1.39,0.34538,0.00029,14.43185]
[1777283704553,32.45,77976.52,1.39,0.34367,0.00029,14.40399]
[1777283709589,32.46,77977.36,1.39,0.34394,0.00029,14.40829]
[1777283714716,32.46,77978.39,1.39,0.34425,0.00029,14.41346]
[1777283720261,32.47,77975.02,1.39,0.34331,0.00029,14.39791]
[1777283724964,32.47,77974.7,1.39,0.34323,0.00029,14.39667]
[1777283725030,32.47,77970.97,1.39,0.34216,0.00029,14.37895]
[1777283725327,32.47,77970.97,1.39,0.34216,0.00029,14.37895]
[1777283725358,32.47,77970.97,1.39,0.34216,0.00029,14.37895]
[1777283725701,32.47,77970.97,1.39,0.34216,0.00029,14.37901]
[1777283727003,32.47,77970.97,1.39,0.34216,0.00029,14.37901]
[1777283727017,32.47,77964.09,1.39,0.34018,0.00029,14.34598]
[1777283732829,32.48,77966.25,1.39,0.34076,0.00029,14.35038]
[1777283738791,32.49,77968.6,1.39,0.34147,0.00029,14.36217]
[1777283743828,32.49,77971.03,1.39,0.3422,0.00029,14.37419]
[1777283749207,32.49,77972.75,1.39,0.34272,0.00029,14.38271]
[1777283749524,32.5,77972.44,1.39,0.34263,0.00029,14.3813]
[1777283749540,32.5,77972.44,1.39,0.34263,0.00029,14.3813]
[1777283751278,32.5,77974.05,1.39,0.34311,0.00029,14.38912]
[1777283751883,32.5,77973.91,1.39,0.34307,0.00029,14.38853]
[1777283756976,32.54,77976.78,1.39,0.34408,0.00029,14.40498]
[1777283759647,32.55,77977.04,1.39,0.3442,0.00029,14.40686]
[1777283764974,32.57,77979.12,1.39,0.34492,0.00029,14.41858]
[1777283766650,32.57,77978.89,1.39,0.34486,0.00029,14.41758]
[1777283766666,32.57,77978.89,1.39,0.34486,0.00029,14.41758]
[1777283767485,32.57,77979.38,1.39,0.34501,0.00029,14.41996]
[1777283767994,32.58,77980.05,1.39,0.34525,0.00029,14.42385]
[1777283771487,32.61,77979.22,1.39,0.34514,0.00029,14.42208]
[1777283772023,32.62,77979.44,1.39,0.34525,0.00029,14.42379]
[1777283773544,32.63,77980.02,1.39,0.34546,0.00029,14.42715]
[1777283774037,32.64,77980.18,1.39,0.34555,0.00029,14.42852]
[1777283774682,32.64,77980.18,1.39,0.34555,0.00029,14.42852]
[1777283775569,32.65,77980.42,1.39,0.34565,0.00029,14.43023]
[1777283776050,32.66,77982.68,1.39,0.34634,0.00029,14.44133]
[1777283781086,32.68,77983.34,1.39,0.34666,0.00029,14.44642]
[1777283786112,32.69,77980.77,1.39,0.34593,0.00029,14.43462]
[1777283788762,32.71,77977.43,1.39,0.34508,0.00029,14.42073]
[1777283789844,32.71,77976.13,1.39,0.34473,0.00029,14.41497]
[1777283790150,32.72,77976.3,1.39,0.34481,0.00029,14.41629]
[1777283790882,32.72,77976.3,1.39,0.34481,0.00029,14.41629]
[1777283792695,32.74,77975.62,1.39,0.34462,0.00029,14.40783]
[1777283792726,32.74,77975.62,1.39,0.34462,0.00029,14.40783]
[1777283793170,32.74,77976.6,1.39,0.34494,0.00029,14.41291]
[1777283797777,32.77,77975.11,1.39,0.34464,0.00029,14.40797]
[1777283797831,32.77,77975.11,1.39,0.34464,0.00029,14.40797]
[1777283798204,32.78,77975.62,1.39,0.34481,0.00029,14.41083]
[1777283803240,32.78,77972.08,1.39,0.34381,0.00029,14.39447]
[1777283803902,32.78,77972.08,1.39,0.34381,0.00029,14.39447]
[1777283803985,32.78,77972.08,1.39,0.34381,0.00029,14.39447]
[1777283804246,32.78,77970.39,1.39,0.34333,0.00029,14.38653]
[1777283809678,32.78,77971.36,1.39,0.34361,0.00029,14.39121]
[1777283815324,32.78,77972.05,1.39,0.34382,0.00029,14.39462]
[1777283821080,32.78,77974.06,1.39,0.3444,0.00029,14.40412]
[1777283826400,32.79,77971.75,1.39,0.34375,0.00029,14.39338]
[1777283831436,32.79,77972.17,1.39,0.34388,0.00029,14.3955]
[1777283836594,32.79,77972.15,1.39,0.34388,0.00029,14.39554]
[1777283842444,32.79,77973.86,1.39,0.34438,0.00029,14.40378]
[1777283847522,32.8,77974.28,1.39,0.34452,0.00029,14.40595]
[1777283852709,32.8,77975.36,1.39,0.34478,0.00029,14.40485]
[1777283859409,32.8,77974.55,1.39,0.34457,0.00029,14.40138]
[1777283859665,32.8,77974.55,1.39,0.34457,0.00029,14.40138]
[1777283859865,32.8,77974.55,1.39,0.34457,0.00029,14.40138]
[1777283859890,32.8,77974.55,1.39,0.34457,0.00029,14.40138]
[1777283859915,32.8,77974.55,1.39,0.34457,0.00029,14.40138]
[1777283859946,32.8,77974.55,1.39,0.34457,0.00029,14.40138]
[1777283859948,32.8,77968.08,1.39,0.34272,0.00029,14.37103]
[1777283860593,32.8,77968.08,1.39,0.34272,0.00029,14.37103]
[1777283860616,32.8,77968.08,1.39,0.34272,0.00029,14.37103]
[1777283860984,32.8,77959.31,1.39,0.34021,0.00029,14.32941]
[1777283862620,32.81,77955.43,1.39,0.33911,0.00029,14.31085]
[1777283863273,32.81,77955.11,1.39,0.33902,0.00029,14.30939]
[1777283866626,32.81,77952.9,1.39,0.33841,0.00029,14.29895]
[1777283866630,32.81,77952.9,1.39,0.33841,0.00029,14.29895]
[1777283866639,32.81,77952.9,1.39,0.33841,0.00029,14.29895]
[1777283866644,32.81,77952.9,1.39,0.33841,0.00029,14.29895]
[1777283870772,32.81,77951.99,1.39,0.33817,0.00029,14.29486]
[1777283870794,32.81,77951.99,1.39,0.33817,0.00029,14.29486]
[1777283870810,32.81,77951.99,1.39,0.33817,0.00029,14.29486]
[1777283870910,32.81,77951.99,1.39,0.33817,0.00029,14.29486]
[1777283871140,32.81,77951.6,1.39,0.33805,0.00029,14.29298]
[1777283872561,32.81,77949.67,1.39,0.33751,0.00028,14.2837]
[1777283872741,32.81,77949.67,1.39,0.33751,0.00028,14.2837]
[1777283872757,32.81,77949.67,1.39,0.33751,0.00028,14.2837]
[1777283872765,32.81,77946.59,1.39,0.33664,0.00028,14.26876]
[1777283874726,32.81,77946.59,1.39,0.33664,0.00028,14.2688]
[1777283875304,32.82,77945.21,1.39,0.33625,0.00028,14.26212]
[1777283876764,32.82,77945.0,1.39,0.33619,0.00028,14.26115]
[1777283876769,32.82,77945.0,1.39,0.33619,0.00028,14.26115]
[1777283876778,32.82,77945.0,1.39,0.33619,0.00028,14.26115]
[1777283878766,32.82,77944.09,1.39,0.33594,0.00028,14.2568]
[1777283878780,32.82,77944.09,1.39,0.33594,0.00028,14.2568]
[1777283883385,32.81,77939.73,1.39,0.33465,0.00028,14.23462]
[1777283884495,32.81,77937.94,1.39,0.33413,0.00028,14.22564]
[1777283884759,32.81,77937.94,1.39,0.33413,0.00028,14.22564]
[1777283884772,32.81,77937.94,1.39,0.33413,0.00028,14.22564]
[1777283884774,32.81,77937.94,1.39,0.33413,0.00028,14.22564]
[1777283884790,32.81,77937.94,1.39,0.33413,0.00028,14.22564]
[1777283885216,32.8,77935.67,1.39,0.33348,0.00028,14.21426]
[1777283890431,32.79,77932.09,1.39,0.33242,0.00028,14.19572]
[1777283890716,32.79,77932.09,1.39,0.33242,0.00028,14.19572]
[1777283890849,32.79,77930.07,1.39,0.33184,0.00028,14.1855]
[1777283894335,32.79,77928.68,1.39,0.33143,0.00028,14.17826]
[1777283895364,32.79,77928.26,1.39,0.3313,0.00028,14.17602]
[1777283895391,32.79,77926.41,1.39,0.33077,0.00028,14.1666]
[1777283895445,32.79,77926.41,1.39,0.33077,0.00028,14.1666]
[1777283895987,32.78,77916.08,1.39,0.32785,0.00028,14.1142]
[1777283897002,32.78,77916.08,1.39,0.32785,0.00028,14.1142]
[1777283897103,32.78,77913.78,1.39,0.3272,0.00028,14.10247]
[1777283897618,32.78,77913.78,1.39,0.3272,0.00028,14.10247]
[1777283897632,32.78,77913.78,1.39,0.3272,0.00028,14.10247]
[1777283899038,32.78,77913.78,1.39,0.3272,0.00028,14.10246]
[1777283899909,32.78,77913.38,1.39,0.32708,0.00028,14.10041]
[1777283899952,32.78,77914.87,1.39,0.3275,0.00028,14.10802]
[1777283906286,32.79,77917.53,1.39,0.32827,0.00028,14.1218]
[1777283906722,32.79,77918.33,1.39,0.3285,0.00028,14.12598]
[1777283909651,32.79,77918.77,1.39,0.32863,0.00028,14.12826]
[1777283910064,32.79,77918.77,1.39,0.32863,0.00028,14.12826]
[1777283912815,32.79,77920.62,1.39,0.3291,0.00028,14.13141]
[1777283913163,32.79,77920.62,1.39,0.3291,0.00028,14.13141]
[1777283913176,32.79,77920.62,1.39,0.3291,0.00028,14.13141]
[1777283913179,32.79,77920.62,1.39,0.3291,0.00028,14.13141]
[1777283915188,32.79,77922.15,1.39,0.32954,0.00028,14.13929]
[1777283915197,32.79,77922.15,1.39,0.32954,0.00028,14.13929]
[1777283917121,32.79,77921.91,1.39,0.32947,0.00028,14.13813]
[1777283917212,32.79,77921.91,1.39,0.32947,0.00028,14.13813]
[1777283917227,32.79,77921.91,1.39,0.32947,0.00028,14.13813]
[1777283922601,32.8,77923.64,1.39,0.32998,0.00028,14.14715]
[1777283927103,32.8,77929.53,1.39,0.33166,0.00028,14.17695]
[1777283931480,32.8,77930.49,1.39,0.33194,0.00028,14.18189]
[1777283932945,32.8,77930.47,1.39,0.33194,0.00028,14.18182]
[1777283932970,32.8,77930.47,1.39,0.33194,0.00028,14.18182]
[1777283933415,32.8,77930.47,1.39,0.33194,0.00028,14.18182]
[1777283933663,32.8,77930.47,1.39,0.33194,0.00028,14.18185]
[1777283933681,32.8,77930.47,1.39,0.33194,0.00028,14.18185]
[1777283933695,32.8,77930.47,1.39,0.33194,0.00028,14.18185]
[1777283938801,32.8,77928.5,1.39,0.33139,0.00028,14.17217]
[1777283942698,32.81,77923.9,1.39,0.33009,0.00028,14.14916]
[1777283948249,32.81,77918.24,1.39,0.3285,0.00028,14.12057]
[1777283953284,32.81,77916.56,1.39,0.32802,0.00028,14.11207]
[1777283958308,32.8,77913.25,1.39,0.32709,0.00028,14.09512]
[1777283959477,32.8,77912.47,1.39,0.32687,0.00028,14.09108]
[1777283960393,32.8,77909.68,1.39,0.32608,0.00028,14.07676]
[1777283961725,32.8,77908.82,1.39,0.32583,0.00028,14.0723]
[1777283962347,32.8,77908.82,1.39,0.32583,0.00028,14.0723]
[1777283967386,32.8,77906.24,1.39,0.3251,0.00028,14.05888]
[1777283972417,32.8,77905.56,1.39,0.32484,0.00028,14.04883]
[1777283974308,32.8,77904.34,1.39,0.3245,0.00028,14.04248]
[1777283979477,32.8,77903.69,1.39,0.32431,0.00028,14.03902]
[1777283983439,32.8,77901.76,1.39,0.32376,0.00028,14.02898]
[1777283983440,32.8,77903.32,1.39,0.3242,0.00028,14.03704]
[1777283984062,32.8,77898.71,1.39,0.32291,0.00028,14.01309]
[1777283989538,32.8,77897.83,1.39,0.32266,0.00028,14.00853]
[1777283994572,32.8,77898.6,1.39,0.32288,0.00028,14.01258]
[1777283997434,32.8,77898.66,1.39,0.3229,0.00028,14.0129]
[1777283997470,32.8,77898.66,1.39,0.3229,0.00028,14.0129]
[1777283997475,32.8,77896.82,1.39,0.32238,0.00028,14.00332]
[1777283999273,32.8,77896.82,1.39,0.32238,0.00028,14.00332]
[1777284003293,32.8,77896.03,1.39,0.32215,0.00028,13.99906]
[1777284003428,32.8,77894.17,1.39,0.32163,0.00028,13.98932]
[1777284004585,32.8,77894.17,1.39,0.32163,0.00028,13.98925]
[1777284005330,32.8,77894.17,1.39,0.32163,0.00028,13.98925]
[1777284005342,32.8,77894.17,1.39,0.32163,0.00028,13.98925]
[1777284005359,32.8,77894.17,1.39,0.32163,0.00028,13.98925]
[1777284005431,32.8,77887.81,1.39,0.31985,0.00028,13.95572]
[1777284005950,32.8,77887.81,1.39,0.31985,0.00028,13.95572]
[1777284005983,32.8,77887.81,1.39,0.31985,0.00028,13.95572]
[1777284006240,32.8,77887.81,1.39,0.31985,0.00028,13.95572]
[1777284006864,32.8,77885.85,1.39,0.31929,0.00028,13.94527]
[1777284006896,32.8,77885.85,1.39,0.31929,0.00028,13.94527]
[1777284006907,32.8,77885.85,1.39,0.31929,0.00028,13.94527]
[1777284006966,32.8,77891.7,1.39,0.32093,0.00028,13.97611]
[1777284012698,32.79,77894.38,1.39,0.32166,0.00028,13.98992]
[1777284017734,32.79,77895.28,1.39,0.3219,0.00028,13.99437]
[1777284022768,32.79,77897.68,1.39,0.32255,0.00028,14.00659]
[1777284027803,32.78,77898.28,1.39,0.32271,0.00028,14.00947]
[1777284032906,32.78,77898.6,1.39,0.32272,0.00028,14.00437]
[1777284038882,32.78,77899.51,1.39,0.32295,0.00028,14.00862]
[1777284044923,32.77,77900.02,1.39,0.32307,0.00028,14.01086]
[1777284049110,32.77,77900.13,1.39,0.32308,0.00028,14.01123]
[1777284049189,32.77,77900.13,1.39,0.32308,0.00028,14.01123]
[1777284050785,32.77,77900.13,1.39,0.32307,0.00028,14.01104]
[1777284051116,32.77,77900.13,1.39,0.32307,0.00028,14.01104]
[1777284051392,32.77,77909.25,1.39,0.32564,0.00028,14.05828]
[1777284052158,32.77,77909.25,1.39,0.32564,0.00028,14.05828]
[1777284057021,32.76,77905.66,1.39,0.3246,0.00028,14.03933]
[1777284061434,32.76,77904.39,1.39,0.32423,0.00028,14.03243]
[1777284066672,32.75,77904.33,1.39,0.32419,0.00028,14.03165]
[1777284072116,32.75,77902.81,1.39,0.32373,0.00028,14.0233]
[1777284076965,32.74,77905.27,1.39,0.3244,0.00028,14.03569]
[1777284076978,32.74,77905.27,1.39,0.3244,0.00028,14.03569]
[1777284077070,32.74,77905.27,1.39,0.3244,0.00028,14.03569]
[1777284077081,32.74,77905.27,1.39,0.3244,0.00028,14.03569]
[1777284077092,32.74,77905.27,1.39,0.3244,0.00028,14.03569]
[1777284077122,32.74,77905.27,1.39,0.3244,0.00028,14.03569]
[1777284077183,32.74,77905.27,1.39,0.3244,0.00028,14.03569]
[1777284077202,32.74,77905.27,1.39,0.3244,0.00028,14.03569]
[1777284077224,32.74,77907.62,1.39,0.32507,0.00028,14.04785]
[1777284079473,32.74,77914.52,1.39,0.327,0.00028,14.08317]
[1777284080990,32.74,77915.17,1.39,0.32719,0.00028,14.0865]
[1777284081317,32.74,77915.17,1.39,0.32719,0.00028,14.0865]
[1777284081544,32.74,77915.17,1.39,0.32719,0.00028,14.0865]
[1777284081479,32.74,77916.86,1.39,0.32766,0.00028,14.09506]
[1777284081954,32.74,77916.86,1.39,0.32766,0.00028,14.09506]
[1777284081966,32.74,77916.86,1.39,0.32766,0.00028,14.09506]
[1777284083090,32.74,77919.46,1.39,0.32839,0.00028,14.10829]
[1777284083100,32.74,77919.46,1.39,0.32839,0.00028,14.10829]
[1777284085662,32.74,77922.45,1.39,0.32923,0.00028,14.12338]
[1777284085693,32.74,77922.45,1.39,0.32923,0.00028,14.12338]
[1777284085764,32.74,77922.45,1.39,0.32923,0.00028,14.12338]
[1777284085784,32.74,77922.45,1.39,0.32923,0.00028,14.12338]
[1777284086602,32.74,77921.14,1.39,0.32886,0.00028,14.11669]
[1777284086618,32.74,77921.14,1.39,0.32886,0.00028,14.11669]
[1777284088201,32.74,77922.59,1.39,0.32927,0.00028,14.12399]
[1777284088223,32.74,77922.59,1.39,0.32927,0.00028,14.12399]
[1777284089255,32.74,77921.71,1.39,0.32902,0.00028,14.11948]
[1777284089268,32.74,77921.71,1.39,0.32902,0.00028,14.11948]
[1777284089273,32.74,77921.71,1.39,0.32902,0.00028,14.11948]
[1777284089295,32.74,77921.71,1.39,0.32902,0.00028,14.11948]
[1777284091265,32.74,77921.46,1.39,0.32894,0.00028,14.11811]
[1777284091568,32.74,77922.62,1.39,0.3292,0.00028,14.11746]
[1777284095307,32.74,77919.75,1.39,0.32838,0.00028,14.1028]
[1777284095316,32.74,77919.75,1.39,0.32838,0.00028,14.1028]
[1777284095325,32.74,77919.75,1.39,0.32838,0.00028,14.1028]
[1777284097325,32.73,77918.77,1.39,0.3281,0.00028,14.09769]
[1777284097343,32.73,77918.77,1.39,0.3281,0.00028,14.09769]
[1777284099347,32.73,77919.17,1.39,0.32821,0.00028,14.09973]
[1777284099363,32.73,77919.17,1.39,0.32821,0.00028,14.09973]
[1777284099377,32.73,77918.76,1.39,0.32809,0.00028,14.09757]
[1777284100873,32.73,77918.76,1.39,0.32809,0.00028,14.09753]
[1777284101059,32.73,77918.76,1.39,0.32809,0.00028,14.09753]
[1777284101546,32.73,77918.76,1.39,0.32809,0.00028,14.09753]
[1777284101562,32.73,77921.64,1.39,0.3289,0.00028,14.11211]
[1777284106354,32.73,77916.59,1.39,0.32746,0.00028,14.08627]
[1777284111443,32.73,77915.08,1.39,0.32703,0.00028,14.07846]
[1777284116679,32.73,77916.43,1.39,0.3274,0.00028,14.08518]
[1777284120268,32.73,77914.5,1.39,0.32685,0.00028,14.07518]
[1777284123184,32.73,77916.03,1.39,0.32728,0.00028,14.08295]
[1777284123198,32.73,77916.03,1.39,0.32728,0.00028,14.08295]
[1777284123227,32.73,77916.03,1.39,0.32728,0.00028,14.08295]
[1777284128510,32.73,77917.49,1.39,0.32769,0.00028,14.09039]
[1777284132710,32.73,77916.03,1.39,0.32728,0.00028,14.08291]
[1777284132743,32.73,77916.03,1.39,0.32728,0.00028,14.08291]
[1777284132837,32.73,77916.03,1.39,0.32728,0.00028,14.08291]
[1777284133545,32.73,77919.69,1.39,0.32831,0.00028,14.10159]
[1777284135558,32.73,77924.63,1.39,0.32971,0.00028,14.12669]
[1777284140594,32.73,77925.28,1.39,0.3299,0.00028,14.13001]
[1777284145629,32.73,77926.05,1.39,0.33012,0.00028,14.13394]
[1777284150796,32.73,77926.85,1.39,0.33035,0.00028,14.13802]
[1777284157516,32.73,77925.37,1.39,0.32987,0.00028,14.12421]
[1777284157605,32.73,77925.37,1.39,0.32987,0.00028,14.12421]
[1777284157618,32.73,77925.79,1.39,0.32999,0.00028,14.12637]
[1777284157673,32.73,77925.79,1.39,0.32999,0.00028,14.12637]
[1777284157720,32.73,77925.79,1.39,0.32999,0.00028,14.12637]
[1777284157731,32.73,77925.79,1.39,0.32999,0.00028,14.12637]
[1777284158911,32.73,77914.13,1.39,0.3267,0.00028,14.06706]
[1777284160073,32.73,77914.13,1.39,0.3267,0.00028,14.06706]
[1777284160139,32.73,77910.75,1.39,0.32574,0.00028,14.04961]
[1777284161548,32.73,77910.75,1.39,0.32574,0.00028,14.04961]
[1777284161560,32.73,77910.75,1.39,0.32574,0.00028,14.04961]
[1777284161571,32.73,77910.75,1.39,0.32574,0.00028,14.04961]
[1777284161621,32.73,77902.41,1.39,0.32338,0.00028,14.00636]
[1777284162143,32.73,77902.41,1.39,0.32338,0.00028,14.00636]
[1777284162230,32.73,77901.05,1.39,0.323,0.00028,13.99927]
[1777284163092,32.73,77901.05,1.39,0.323,0.00028,13.99927]
[1777284163119,32.73,77901.05,1.39,0.323,0.00028,13.99927]
[1777284164165,32.73,77901.46,1.39,0.32312,0.00028,14.00143]
[1777284164616,32.73,77901.46,1.39,0.32312,0.00028,14.00143]
[1777284164642,32.73,77901.46,1.39,0.32312,0.00028,14.00143]
[1777284164661,32.73,77901.46,1.39,0.32312,0.00028,14.00143]
[1777284166258,32.73,77900.59,1.39,0.32288,0.00028,13.99693]
[1777284168790,32.73,77893.92,1.39,0.321,0.00028,13.96194]
[1777284170533,32.73,77893.92,1.39,0.321,0.00028,13.96194]
[1777284170603,32.73,77892.78,1.39,0.32068,0.00028,13.95593]
[1777284171566,32.73,77887.12,1.39,0.31909,0.00028,13.92592]
[1777284172543,32.73,77887.12,1.39,0.31909,0.00028,13.92592]
[1777284172568,32.73,77887.12,1.39,0.31909,0.00028,13.92592]
[1777284174300,32.73,77885.99,1.39,0.31877,0.00028,13.91986]
[1777284174364,32.73,77886.16,1.39,0.31882,0.00028,13.92077]
[1777284179561,32.73,77886.75,1.39,0.31898,0.00028,13.92382]
[1777284185188,32.73,77883.48,1.39,0.31806,0.00028,13.90627]
[1777284187858,32.73,77885.07,1.39,0.3185,0.00028,13.91475]
[1777284188637,32.73,77885.07,1.39,0.3185,0.00028,13.91475]
[1777284188659,32.73,77885.07,1.39,0.3185,0.00028,13.91475]
[1777284188661,32.73,77884.82,1.39,0.31843,0.00028,13.91344]
[1777284188711,32.73,77884.82,1.39,0.31843,0.00028,13.91344]
[1777284189598,32.73,77884.6,1.39,0.31837,0.00028,13.91226]
[1777284194624,32.72,77886.05,1.39,0.31877,0.00028,13.91987]
[1777284198346,32.72,77886.94,1.39,0.31901,0.00028,13.92445]
[1777284198359,32.72,77886.94,1.39,0.31901,0.00028,13.92445]
[1777284198574,32.72,77886.94,1.39,0.31901,0.00028,13.92445]
[1777284198607,32.72,77886.94,1.39,0.31901,0.00028,13.92445]
[1777284198621,32.72,77887.62,1.39,0.3192,0.00028,13.92806]
[1777284199298,32.72,77887.62,1.39,0.3192,0.00028,13.92806]
[1777284199634,32.72,77887.11,1.39,0.31906,0.00028,13.92533]
[1777284200685,32.72,77880.4,1.39,0.31718,0.00028,13.88942]
[1777284201872,32.72,77879.71,1.39,0.31698,0.00028,13.88573]
[1777284202671,32.72,77879.63,1.39,0.31696,0.00028,13.8852]
[1777284207684,32.72,77877.05,1.39,0.31623,0.00028,13.87114]
[1777284212701,32.72,77876.41,1.39,0.31597,0.00028,13.86093]
[1777284217729,32.71,77874.98,1.39,0.31555,0.00028,13.85295]
[1777284220864,32.71,77873.67,1.39,0.31518,0.00028,13.84573]
[1777284220888,32.71,77873.67,1.39,0.31518,0.00028,13.84573]
[1777284221157,32.71,77873.67,1.39,0.31518,0.00028,13.84573]
[1777284222893,32.71,77872.94,1.39,0.31497,0.00028,13.84173]
[1777284223689,32.71,77869.68,1.39,0.31406,0.00028,13.82396]
[1777284228709,32.71,77867.6,1.39,0.31347,0.00028,13.81243]
[1777284233235,32.71,77870.41,1.39,0.31424,0.00028,13.82738]
[1777284233254,32.71,77870.41,1.39,0.31424,0.00028,13.82738]
[1777284233535,32.7,77869.85,1.39,0.31408,0.00028,13.82427]
[1777284235542,32.7,77869.85,1.39,0.31407,0.00028,13.8242]
[1777284236788,32.7,77871.08,1.39,0.3144,0.00028,13.83068]
[1777284236799,32.7,77871.08,1.39,0.3144,0.00028,13.83068]
[1777284236804,32.7,77871.08,1.39,0.3144,0.00028,13.83068]
[1777284237269,32.7,77868.44,1.39,0.31367,0.00028,13.81634]
[1777284239473,32.7,77866.48,1.39,0.31312,0.00028,13.80561]
[1777284245325,32.7,77858.71,1.39,0.31095,0.00028,13.76273]
[1777284250360,32.7,77853.95,1.39,0.30962,0.00028,13.73633]
[1777284253213,32.7,77853.38,1.39,0.30946,0.00028,13.73314]
[1777284254778,32.7,77849.74,1.39,0.30845,0.00028,13.71284]
[1777284257316,32.69,77848.19,1.39,0.30802,0.00028,13.70409]
[1777284257332,32.69,77848.19,1.39,0.30802,0.00028,13.70409]
[1777284258658,32.69,77854.62,1.39,0.30979,0.00028,13.73967]
[1777284260606,32.69,77856.65,1.39,0.31035,0.00028,13.75085]
[1777284266473,32.69,77854.76,1.39,0.30981,0.00028,13.74007]
[1777284268655,32.69,77854.27,1.39,0.30967,0.00028,13.73735]
[1777284268756,32.69,77849.78,1.39,0.30843,0.00028,13.71235]
[1777284271507,32.69,77845.53,1.39,0.30718,0.00028,13.68201]
[1777284275535,32.69,77856.96,1.39,0.31033,0.00028,13.74535]
[1777284280578,32.68,77856.56,1.39,0.31021,0.00028,13.74284]
[1777284285936,32.68,77854.45,1.39,0.3096,0.00028,13.73071]
[1777284291648,32.68,77849.95,1.39,0.30833,0.00028,13.70538]
[1777284296682,32.67,77847.65,1.39,0.30769,0.00028,13.69233]
[1777284300739,32.67,77845.65,1.39,0.30713,0.00028,13.68103]
[1777284301717,32.67,77842.85,1.39,0.30635,0.00028,13.6652]
[1777284302725,32.67,77832.17,1.39,0.30341,0.00027,13.60489]
[1777284305838,32.67,77829.71,1.39,0.30273,0.00027,13.5908]
[1777284305873,32.67,77829.71,1.39,0.30273,0.00027,13.5908]
[1777284306753,32.67,77830.76,1.39,0.30301,0.00027,13.59678]
[1777284309270,32.67,77830.88,1.39,0.30305,0.00027,13.59745]
[1777284309387,32.67,77830.88,1.39,0.30305,0.00027,13.59745]
[1777284309774,32.67,77833.82,1.39,0.30386,0.00027,13.61415]
[1777284311074,32.67,77835.9,1.39,0.30443,0.00028,13.62593]
[1777284311790,32.67,77835.96,1.39,0.30445,0.00028,13.6263]
[1777284313108,32.67,77836.59,1.39,0.30462,0.00028,13.62987]
[1777284313115,32.67,77836.59,1.39,0.30462,0.00028,13.62987]
[1777284313804,32.67,77836.64,1.39,0.30463,0.00028,13.63017]
[1777284318840,32.67,77837.37,1.39,0.30484,0.00028,13.63435]
[1777284320571,32.67,77830.09,1.39,0.30284,0.00027,13.59309]
[1777284321195,32.67,77830.09,1.39,0.30284,0.00027,13.59309]
[1777284321211,32.67,77830.09,1.39,0.30284,0.00027,13.59309]
[1777284321231,32.67,77828.08,1.39,0.30229,0.00027,13.58164]
[1777284322193,32.67,77828.08,1.39,0.30229,0.00027,13.58164]
[1777284322219,32.67,77828.08,1.39,0.30229,0.00027,13.58164]
[1777284322294,32.67,77818.38,1.39,0.29963,0.00027,13.52607]
[1777284323287,32.67,77818.38,1.39,0.29963,0.00027,13.52607]
[1777284325609,32.67,77811.95,1.39,0.29788,0.00027,13.48897]
[1777284328793,32.67,77806.8,1.39,0.29648,0.00027,13.45896]
[1777284329309,32.67,77806.8,1.39,0.29648,0.00027,13.45896]
[1777284329383,32.67,77806.67,1.39,0.29644,0.00027,13.45819]
[1777284333896,32.67,77806.7,1.39,0.29637,0.00027,13.45169]
[1777284333919,32.67,77806.7,1.39,0.29637,0.00027,13.45169]
[1777284333993,32.67,77800.46,1.39,0.29468,0.00027,13.41517]
[1777284336571,32.67,77800.46,1.39,0.29468,0.00027,13.41516]
[1777284336712,32.67,77800.76,1.39,0.29476,0.00027,13.41694]
[1777284337813,32.67,77800.76,1.39,0.29476,0.00027,13.41694]
[1777284341442,32.67,77796.5,1.39,0.29361,0.00027,13.39194]
[1777284341449,32.67,77796.5,1.39,0.29361,0.00027,13.39194]
[1777284341537,32.67,77796.5,1.39,0.29361,0.00027,13.39194]
[1777284341543,32.67,77796.5,1.39,0.29361,0.00027,13.39199]
[1777284343278,32.67,77796.5,1.39,0.29361,0.00027,13.39199]
[1777284343468,32.67,77796.5,1.39,0.29361,0.00027,13.39199]
[1777284349201,32.68,77798.59,1.39,0.29419,0.00027,13.40452]
[1777284349539,32.68,77798.59,1.39,0.29419,0.00027,13.40452]
[1777284349641,32.68,77804.2,1.39,0.29571,0.00027,13.43745]
[1777284355096,32.68,77804.12,1.39,0.29569,0.00027,13.43694]
[1777284358116,32.68,77798.83,1.39,0.29425,0.00027,13.40591]
[1777284359720,32.68,77798.83,1.39,0.29425,0.00027,13.40591]
[1777284361551,32.68,77796.82,1.39,0.29371,0.00027,13.39416]
[1777284363042,32.68,77796.4,1.39,0.2936,0.00027,13.39168]
[1777284363151,32.68,77795.72,1.39,0.29341,0.00027,13.38765]
[1777284365231,32.68,77794.07,1.39,0.29296,0.00027,13.37791]
[1777284365269,32.68,77795.49,1.39,0.29335,0.00027,13.38627]
[1777284371794,32.68,77796.95,1.39,0.29374,0.00027,13.39483]
[1777284372215,32.67,77798.81,1.39,0.29424,0.00027,13.40573]
[1777284377250,32.67,77800.93,1.39,0.29481,0.00027,13.41806]
[1777284382669,32.67,77803.13,1.39,0.29541,0.00027,13.43093]
[1777284383933,32.67,77804.23,1.39,0.29571,0.00027,13.43733]
[1777284383959,32.67,77804.23,1.39,0.29571,0.00027,13.43733]
[1777284384055,32.67,77804.23,1.39,0.29571,0.00027,13.43733]
[1777284384731,32.67,77804.23,1.39,0.29571,0.00027,13.43733]
[1777284384749,32.67,77804.23,1.39,0.29571,0.00027,13.43733]
[1777284384757,32.67,77804.23,1.39,0.29571,0.00027,13.43733]
[1777284384769,32.67,77804.23,1.39,0.29571,0.00027,13.43733]
[1777284384851,32.67,77807.34,1.39,0.29655,0.00027,13.45548]
[1777284385822,32.67,77807.34,1.39,0.29655,0.00027,13.45548]
[1777284385879,32.67,77815.13,1.39,0.29868,0.00027,13.50077]
[1777284386569,32.67,77815.13,1.39,0.29868,0.00027,13.50077]
[1777284386570,32.67,77820.2,1.39,0.30006,0.00027,13.53001]
[1777284387382,32.67,77828.84,1.39,0.30243,0.00027,13.5795]
[1777284389035,32.67,77828.08,1.39,0.30222,0.00027,13.57521]
[1777284390961,32.67,77827.89,1.39,0.30217,0.00027,13.5741]
[1777284390998,32.67,77827.89,1.39,0.30217,0.00027,13.5741]
[1777284391611,32.67,77827.89,1.39,0.30217,0.00027,13.5741]
[1777284391703,32.67,77827.89,1.39,0.30217,0.00027,13.5741]
[1777284391709,32.67,77828.24,1.39,0.30219,0.00027,13.56949]
[1777284392588,32.67,77828.24,1.39,0.30219,0.00027,13.56949]
[1777284392620,32.67,77828.24,1.39,0.30219,0.00027,13.56949]
[1777284392645,32.67,77824.22,1.39,0.30109,0.00027,13.54654]
[1777284393003,32.67,77824.22,1.39,0.30109,0.00027,13.54654]
[1777284393408,32.67,77824.22,1.39,0.30109,0.00027,13.54654]
[1777284393441,32.67,77821.7,1.39,0.3004,0.00027,13.53208]
[1777284396080,32.68,77820.93,1.39,0.3002,0.00027,13.52781]
[1777284396640,32.68,77820.93,1.39,0.3002,0.00027,13.52781]
[1777284396741,32.68,77819.93,1.39,0.29993,0.00027,13.52207]
[1777284402424,32.68,77819.38,1.39,0.29978,0.00027,13.51894]
[1777284403740,32.68,77819.38,1.39,0.29978,0.00027,13.51894]
[1777284403753,32.68,77819.38,1.39,0.29978,0.00027,13.51894]
[1777284403806,32.68,77818.5,1.39,0.29954,0.00027,13.51387]
[1777284404842,32.68,77811.82,1.39,0.29771,0.00027,13.47524]
[1777284404950,32.68,77811.82,1.39,0.29771,0.00027,13.47524]
[1777284404974,32.68,77811.82,1.39,0.29771,0.00027,13.47524]
[1777284405989,32.68,77811.82,1.39,0.29771,0.00027,13.47524]
[1777284406594,32.68,77811.82,1.39,0.29771,0.00027,13.47524]
[1777284415590,32.67,77808.1,1.39,0.29669,0.00027,13.45347]
[1777284415634,32.67,77808.1,1.39,0.29669,0.00027,13.45347]
[1777284415736,32.67,77808.18,1.39,0.29671,0.00027,13.45392]
[1777284421558,32.67,77806.03,1.39,0.29613,0.00027,13.44129]
[1777284426593,32.67,77804.9,1.39,0.29582,0.00027,13.43465]
[1777284431118,32.67,77804.5,1.39,0.29571,0.00027,13.43229]
[1777284431148,32.67,77804.5,1.39,0.29571,0.00027,13.43229]
[1777284431160,32.67,77804.5,1.39,0.29571,0.00027,13.43229]
[1777284436663,32.67,77802.95,1.39,0.29528,0.00027,13.42318]
[1777284440307,32.67,77804.7,1.39,0.29576,0.00027,13.43339]
[1777284440340,32.67,77804.7,1.39,0.29576,0.00027,13.43339]
[1777284440621,32.67,77804.7,1.39,0.29576,0.00027,13.43339]
[1777284440691,32.67,77804.8,1.39,0.29578,0.00027,13.43398]
[1777284442724,32.67,77809.94,1.39,0.29718,0.00027,13.46393]
[1777284447739,32.67,77807.64,1.39,0.29656,0.00027,13.45051]
[1777284452744,32.67,77805.81,1.39,0.29599,0.00027,13.43323]
[1777284454816,32.67,77805.69,1.39,0.29595,0.00027,13.43246]
[1777284454895,32.67,77803.79,1.39,0.29543,0.00027,13.42135]
[1777284457335,32.67,77800.7,1.39,0.29459,0.00027,13.40319]
[1777284457812,32.67,77799.74,1.39,0.29433,0.00027,13.39755]
[1777284461695,32.67,77798.22,1.39,0.29392,0.00027,13.38865]
[1777284461840,32.67,77798.15,1.39,0.2939,0.00027,13.38826]
[1777284463121,32.67,77800.7,1.39,0.2946,0.00027,13.40328]
[1777284463133,32.67,77800.7,1.39,0.2946,0.00027,13.40328]
[1777284463940,32.67,77800.7,1.39,0.2946,0.00027,13.40328]
[1777284463956,32.67,77805.96,1.39,0.29603,0.00027,13.43414]
[1777284464792,32.67,77805.96,1.39,0.29603,0.00027,13.43414]
[1777284464807,32.67,77805.96,1.39,0.29603,0.00027,13.43414]
[1777284464897,32.67,77805.96,1.39,0.29603,0.00027,13.43414]
[1777284468944,32.67,77803.65,1.39,0.2954,0.00027,13.42065]
[1777284468972,32.67,77803.07,1.39,0.29524,0.00027,13.41727]
[1777284468983,32.67,77803.07,1.39,0.29524,0.00027,13.41727]
[1777284470818,32.67,77802.92,1.39,0.2952,0.00027,13.4164]
[1777284470846,32.67,77802.92,1.39,0.2952,0.00027,13.4164]
[1777284470976,32.67,77803.12,1.39,0.29526,0.00027,13.41759]
[1777284472905,32.67,77803.12,1.39,0.29526,0.00027,13.4176]
[1777284472992,32.67,77802.24,1.39,0.29502,0.00027,13.41247]
[1777284473398,32.67,77802.24,1.39,0.29502,0.00027,13.41247]
[1777284478960,32.67,77799.42,1.39,0.29426,0.00027,13.39605]
[1777284480934,32.68,77799.41,1.39,0.29426,0.00027,13.39602]
[1777284483445,32.68,77799.57,1.39,0.29431,0.00027,13.39702]
[1777284484416,32.68,77799.56,1.39,0.2943,0.00027,13.39696]
[1777284490037,32.68,77798.74,1.39,0.29409,0.00027,13.39227]
[1777284494904,32.68,77800.07,1.39,0.29444,0.00027,13.39994]
[1777284495276,32.67,77798.91,1.39,0.29412,0.00027,13.39307]
[1777284495358,32.67,77795.89,1.39,0.2933,0.00027,13.37523]
[1777284497274,32.67,77795.89,1.39,0.2933,0.00027,13.37519]
[1777284497375,32.67,77796.61,1.39,0.2935,0.00027,13.37941]
[1777284503129,32.67,77796.81,1.39,0.29354,0.00027,13.38046]
[1777284508134,32.67,77797.52,1.39,0.29373,0.00027,13.38459]
[1777284509341,32.67,77797.5,1.39,0.29373,0.00027,13.38448]
[1777284509442,32.67,77797.5,1.39,0.29373,0.00027,13.38448]
[1777284510926,32.67,77797.42,1.39,0.29371,0.00027,13.384]
[1777284511470,32.67,77797.36,1.39,0.29362,0.00027,13.37699]
[1777284516680,32.67,77797.02,1.39,0.29352,0.00027,13.37499]
[1777284521759,32.67,77798.15,1.39,0.29383,0.00027,13.38161]
[1777284527295,32.67,77799.73,1.39,0.29425,0.00027,13.39074]
[1777284532330,32.67,77800.25,1.39,0.29439,0.00027,13.39368]
[1777284537365,32.67,77800.46,1.39,0.29444,0.00027,13.3948]
[1777284542971,32.67,77801.2,1.39,0.29463,0.00027,13.39905]
[1777284543013,32.67,77801.2,1.39,0.29463,0.00027,13.39905]
[1777284543019,32.67,77803.41,1.39,0.29523,0.00027,13.41196]
[1777284543103,32.67,77803.41,1.39,0.29523,0.00027,13.41196]
[1777284543152,32.67,77803.41,1.39,0.29523,0.00027,13.41196]
[1777284543471,32.67,77803.41,1.39,0.29523,0.00027,13.41196]
[1777284543497,32.67,77803.41,1.39,0.29523,0.00027,13.41196]
[1777284543538,32.67,77803.41,1.39,0.29523,0.00027,13.41196]
[1777284543861,32.67,77810.99,1.39,0.2973,0.00027,13.4562]
[1777284544741,32.67,77810.99,1.39,0.2973,0.00027,13.4562]
[1777284544801,32.67,77810.99,1.39,0.2973,0.00027,13.4562]
[1777284544861,32.67,77810.99,1.39,0.2973,0.00027,13.4562]
[1777284544945,32.67,77819.14,1.39,0.29952,0.00027,13.50336]
[1777284545080,32.67,77819.14,1.39,0.29952,0.00027,13.50336]
[1777284545124,32.67,77819.14,1.39,0.29952,0.00027,13.50336]
[1777284545526,32.67,77819.14,1.39,0.29952,0.00027,13.50336]
[1777284545562,32.67,77819.14,1.39,0.29952,0.00027,13.50336]
[1777284545896,32.67,77819.14,1.39,0.29952,0.00027,13.50336]
[1777284545905,32.67,77819.14,1.39,0.29952,0.00027,13.50336]
[1777284546002,32.67,77823.97,1.39,0.30084,0.00027,13.53114]
[1777284546601,32.67,77823.97,1.39,0.30084,0.00027,13.53114]
[1777284546643,32.67,77823.97,1.39,0.30084,0.00027,13.53114]
[1777284547200,32.67,77827.18,1.39,0.30173,0.00027,13.5496]
[1777284547946,32.67,77827.18,1.39,0.30173,0.00027,13.5496]
[1777284550339,32.67,77826.77,1.39,0.30162,0.00027,13.54742]
[1777284550358,32.67,77826.77,1.39,0.30162,0.00027,13.54742]
[1777284550371,32.67,77826.77,1.39,0.30162,0.00027,13.54742]
[1777284551950,32.67,77827.39,1.39,0.3018,0.00027,13.55101]
[1777284552054,32.67,77827.77,1.39,0.30191,0.00027,13.55332]
[1777284552821,32.67,77822.99,1.39,0.3006,0.00027,13.52594]
[1777284554968,32.67,77818.18,1.39,0.29928,0.00027,13.49826]
[1777284560526,32.67,77816.21,1.39,0.29874,0.00027,13.48684]
[1777284564119,32.67,77816.51,1.39,0.29882,0.00027,13.48857]
[1777284564554,32.67,77816.54,1.39,0.29883,0.00027,13.48872]
[1777284569589,32.67,77815.21,1.39,0.29846,0.00027,13.48099]
[1777284574624,32.67,77818.63,1.39,0.29932,0.00027,13.49406]
[1777284578361,32.67,77815.54,1.39,0.29847,0.00027,13.47612]
[1777284578653,32.67,77814.38,1.39,0.29816,0.00027,13.46938]
[1777284580667,32.67,77809.63,1.39,0.29686,0.00027,13.44177]
[1777284582527,32.67,77808.21,1.39,0.29647,0.00027,13.4335]
[1777284582563,32.67,77808.21,1.39,0.29647,0.00027,13.4335]
[1777284584362,32.67,77808.04,1.39,0.29643,0.00027,13.43255]
[1777284584694,32.67,77807.87,1.39,0.29638,0.00027,13.43154]
[1777284589730,32.67,77809.63,1.39,0.29686,0.00027,13.44171]
[1777284594137,32.67,77809.78,1.39,0.29689,0.00027,13.44249]
[1777284594499,32.67,77809.78,1.39,0.29689,0.00027,13.44249]
[1777284594510,32.67,77809.78,1.39,0.29689,0.00027,13.44249]
[1777284594765,32.67,77809.41,1.39,0.29679,0.00027,13.44032]
[1777284595337,32.67,77809.41,1.39,0.29679,0.00027,13.44032]
[1777284595372,32.67,77809.41,1.39,0.29679,0.00027,13.44032]
[1777284595772,32.67,77813.03,1.39,0.29778,0.00027,13.46134]
[1777284596515,32.67,77813.03,1.39,0.29778,0.00027,13.46134]
[1777284596778,32.67,77814.56,1.39,0.2982,0.00027,13.47023]
[1777284601813,32.67,77814.98,1.39,0.29831,0.00027,13.47264]
[1777284606849,32.67,77814.48,1.39,0.29817,0.00027,13.46971]
[1777284611883,32.67,77814.92,1.39,0.29829,0.00027,13.47221]
[1777284616918,32.67,77818.52,1.39,0.29927,0.00027,13.4929]
[1777284621535,32.66,77819.92,1.39,0.29965,0.00027,13.50086]
[1777284621567,32.66,77819.92,1.39,0.29965,0.00027,13.50086]
[1777284621955,32.66,77820.37,1.39,0.29977,0.00027,13.50342]
[1777284626989,32.66,77821.33,1.39,0.30002,0.00027,13.5088]
[1777284628875,32.66,77821.44,1.39,0.30005,0.00027,13.50938]
[1777284628887,32.66,77821.44,1.39,0.30005,0.00027,13.50938]
[1777284630920,32.66,77824.67,1.39,0.30093,0.00027,13.52791]
[1777284632150,32.66,77825.65,1.39,0.30114,0.00027,13.52701]
[1777284632952,32.66,77825.65,1.39,0.30114,0.00027,13.52701]
[1777284633049,32.66,77826.18,1.39,0.30128,0.00027,13.53009]
[1777284637031,32.66,77825.96,1.39,0.30123,0.00027,13.52894]
[1777284637110,32.66,77823.02,1.39,0.30042,0.00027,13.51212]
[1777284643063,32.66,77820.93,1.39,0.29985,0.00027,13.5001]
[1777284643069,32.66,77820.93,1.39,0.29985,0.00027,13.5001]
[1777284643105,32.66,77820.41,1.39,0.29971,0.00027,13.4971]
[1777284648140,32.66,77819.47,1.39,0.29945,0.00027,13.4916]
[1777284650191,32.66,77818.18,1.39,0.29909,0.00027,13.48411]
[1777284650203,32.66,77818.18,1.39,0.29909,0.00027,13.48411]
[1777284651202,32.66,77818.09,1.39,0.29907,0.00027,13.48359]
[1777284651223,32.66,77818.09,1.39,0.29907,0.00027,13.48359]
[1777284652519,32.66,77817.64,1.39,0.29894,0.00027,13.48092]
[1777284652549,32.66,77817.64,1.39,0.29894,0.00027,13.48092]
[1777284658954,32.66,77816.65,1.39,0.29867,0.00027,13.47509]
[1777284664980,32.66,77815.48,1.39,0.29834,0.00027,13.46815]
[1777284665015,32.66,77815.48,1.39,0.29834,0.00027,13.46815]
[1777284665341,32.66,77815.6,1.39,0.29837,0.00027,13.46882]
[1777284671369,32.66,77815.04,1.39,0.29821,0.00027,13.46552]
[1777284673435,32.66,77814.87,1.39,0.29816,0.00027,13.4645]
[1777284673812,32.66,77814.93,1.39,0.29818,0.00027,13.46485]
[1777284679094,32.66,77813.64,1.39,0.29783,0.00027,13.4573]
[1777284684391,32.66,77813.57,1.39,0.2978,0.00027,13.45682]
[1777284689426,32.66,77809.87,1.39,0.29679,0.00027,13.43527]
[1777284691645,32.66,77808.81,1.39,0.2965,0.00027,13.42909]
[1777284691652,32.66,77808.81,1.39,0.2965,0.00027,13.42909]
[1777284691746,32.66,77809.32,1.39,0.29657,0.00027,13.42543]
[1777284697619,32.66,77809.5,1.39,0.29661,0.00027,13.42642]
[1777284702709,32.66,77809.64,1.39,0.29665,0.00027,13.42713]
[1777284702725,32.66,77809.64,1.39,0.29665,0.00027,13.42713]
[1777284702727,32.66,77809.2,1.39,0.29653,0.00027,13.42457]
[1777284708561,32.66,77809.27,1.39,0.29654,0.00027,13.42488]
[1777284713595,32.66,77811.03,1.39,0.29702,0.00027,13.43505]
[1777284718630,32.65,77811.49,1.39,0.29714,0.00027,13.4376]
[1777284722660,32.65,77811.05,1.39,0.29701,0.00027,13.43497]
[1777284723237,32.65,77810.58,1.39,0.29688,0.00027,13.43218]
[1777284726029,32.65,77810.34,1.39,0.29682,0.00027,13.43076]
[1777284726035,32.65,77810.34,1.39,0.29682,0.00027,13.43076]
[1777284726075,32.65,77810.41,1.39,0.29683,0.00027,13.43115]
[1777284728051,32.65,77810.41,1.39,0.29683,0.00027,13.43115]
[1777284728152,32.65,77810.58,1.39,0.29688,0.00027,13.43209]
[1777284731544,32.65,77810.57,1.39,0.29687,0.00027,13.43197]
[1777284731721,32.65,77809.06,1.39,0.29646,0.00027,13.42314]
[1777284736755,32.65,77809.35,1.39,0.29654,0.00027,13.42475]
[1777284741525,32.65,77809.99,1.39,0.29671,0.00027,13.42841]
[1777284741560,32.65,77809.99,1.39,0.29671,0.00027,13.42841]
[1777284741791,32.65,77809.63,1.39,0.29661,0.00027,13.4263]
[1777284746826,32.65,77809.22,1.39,0.29649,0.00027,13.42381]
[1777284752020,32.65,77807.33,1.39,0.29597,0.00027,13.41272]
[1777284752364,32.65,77807.94,1.39,0.29607,0.00027,13.40964]
[1777284755332,32.65,77807.71,1.39,0.296,0.00027,13.4083]
[1777284760926,32.65,77807.18,1.39,0.29586,0.00027,13.40527]
[1777284764503,32.65,77808.07,1.39,0.29611,0.00027,13.41048]
[1777284769989,32.65,77808.66,1.39,0.29627,0.00027,13.41397]
[1777284773492,32.65,77808.53,1.39,0.29623,0.00027,13.41322]
[1777284774622,32.65,77810.93,1.39,0.29689,0.00027,13.42722]
[1777284775278,32.65,77812.32,1.39,0.29727,0.00027,13.43528]
[1777284780292,32.65,77811.68,1.39,0.29709,0.00027,13.43151]
[1777284780692,32.65,77810.98,1.39,0.2969,0.00027,13.42743]
[1777284780704,32.65,77810.98,1.39,0.2969,0.00027,13.42743]
[1777284781067,32.65,77810.98,1.39,0.2969,0.00027,13.42742]
[1777284782716,32.65,77810.94,1.39,0.29689,0.00027,13.42718]
[1777284783281,32.65,77811.45,1.39,0.29703,0.00027,13.43013]
[1777284784741,32.65,77811.91,1.39,0.29715,0.00027,13.43281]
[1777284784755,32.65,77811.91,1.39,0.29715,0.00027,13.43281]
[1777284785708,32.65,77811.83,1.39,0.29713,0.00027,13.43232]
[1777284785960,32.65,77811.83,1.39,0.29713,0.00027,13.43232]
[1777284785975,32.65,77811.83,1.39,0.29713,0.00027,13.43232]
[1777284785989,32.65,77811.83,1.39,0.29713,0.00027,13.43232]
[1777284786234,32.65,77814.3,1.39,0.2978,0.00027,13.44668]
[1777284786778,32.65,77814.3,1.39,0.2978,0.00027,13.44668]
[1777284786785,32.65,77814.3,1.39,0.2978,0.00027,13.44668]
[1777284786815,32.65,77814.3,1.39,0.2978,0.00027,13.44668]
[1777284787115,32.65,77814.3,1.39,0.2978,0.00027,13.44667]
[1777284788781,32.65,77817.8,1.39,0.29876,0.00027,13.46702]
[1777284788792,32.65,77817.8,1.39,0.29876,0.00027,13.46702]
[1777284789250,32.65,77821.13,1.39,0.29968,0.00027,13.48633]
[1777284790810,32.65,77821.66,1.39,0.29983,0.00027,13.48939]
[1777284790832,32.65,77821.66,1.39,0.29983,0.00027,13.48939]
[1777284792836,32.65,77821.22,1.39,0.29971,0.00027,13.48693]
[1777284792838,32.65,77821.22,1.39,0.29971,0.00027,13.48693]
[1777284792851,32.65,77821.22,1.39,0.29971,0.00027,13.48693]
[1777284794848,32.65,77822.0,1.39,0.29993,0.00027,13.49148]
[1777284794854,32.65,77822.0,1.39,0.29993,0.00027,13.49148]
[1777284794863,32.65,77822.0,1.39,0.29993,0.00027,13.49148]
[1777284798909,32.65,77823.59,1.39,0.30037,0.00027,13.50079]
[1777284798950,32.65,77823.59,1.39,0.30037,0.00027,13.50079]
[1777284799197,32.65,77823.59,1.39,0.30037,0.00027,13.50079]
[1777284800922,32.65,77823.69,1.39,0.3004,0.00027,13.5014]
[1777284801251,32.65,77823.92,1.39,0.30046,0.00027,13.50275]
[1777284804972,32.65,77824.58,1.39,0.30065,0.00027,13.50665]
[1777284804982,32.65,77824.58,1.39,0.30065,0.00027,13.50665]
[1777284805238,32.65,77824.58,1.39,0.30065,0.00027,13.50665]
[1777284806989,32.65,77825.07,1.39,0.30079,0.00027,13.5095]
[1777284806996,32.65,77825.07,1.39,0.30079,0.00027,13.5095]
[1777284807316,32.66,77824.49,1.39,0.30063,0.00027,13.50622]
[1777284809014,32.66,77824.49,1.39,0.30063,0.00027,13.50622]
[1777284811035,32.66,77825.17,1.39,0.30082,0.00027,13.51019]
[1777284811042,32.66,77825.17,1.39,0.30082,0.00027,13.51019]
[1777284811066,32.66,77825.17,1.39,0.30082,0.00027,13.51019]
[1777284811287,32.66,77820.53,1.39,0.29947,0.00027,13.47685]
[1777284813041,32.66,77819.12,1.39,0.29909,0.00027,13.46871]
[1777284813262,32.66,77819.12,1.39,0.29909,0.00027,13.46871]
[1777284813298,32.66,77819.12,1.39,0.29909,0.00027,13.46867]
[1777284814974,32.66,77818.44,1.39,0.2989,0.00027,13.46473]
[1777284815069,32.66,77818.44,1.39,0.2989,0.00027,13.46473]
[1777284815311,32.66,77816.21,1.39,0.29829,0.00027,13.45181]
[1777284818550,32.66,77813.01,1.39,0.29741,0.00027,13.43323]
[1777284818573,32.66,77813.01,1.39,0.29741,0.00027,13.43323]
[1777284819806,32.66,77813.15,1.39,0.29745,0.00027,13.43405]
[1777284819821,32.66,77813.15,1.39,0.29745,0.00027,13.43405]
[1777284820148,32.66,77809.13,1.39,0.29635,0.00027,13.41064]
[1777284822285,32.66,77809.13,1.39,0.29635,0.00027,13.41065]
[1777284824374,32.66,77804.01,1.39,0.29496,0.00027,13.38076]
[1777284826449,32.66,77802.73,1.39,0.29461,0.00027,13.37326]
[1777284826466,32.66,77802.73,1.39,0.29461,0.00027,13.37326]
[1777284826795,32.66,77799.99,1.39,0.29387,0.00027,13.35715]
[1777284832444,32.66,77802.35,1.39,0.29452,0.00027,13.37127]
[1777284837479,32.66,77803.77,1.39,0.29492,0.00027,13.37989]
[1777284842514,32.66,77802.7,1.39,0.29464,0.00027,13.37388]
[1777284847548,32.66,77801.95,1.39,0.29445,0.00027,13.36977]
[1777284852583,32.66,77798.71,1.39,0.29357,0.00027,13.35073]
[1777284854913,32.67,77803.34,1.39,0.29483,0.00027,13.37802]
[1777284860368,32.67,77803.0,1.39,0.29474,0.00027,13.37606]
[1777284864657,32.67,77803.7,1.39,0.29493,0.00027,13.38019]
[1777284865574,32.67,77802.94,1.39,0.29473,0.00027,13.37574]
[1777284865677,32.67,77803.12,1.39,0.29478,0.00027,13.37679]
[1777284870709,32.67,77803.66,1.39,0.29493,0.00027,13.38002]
[1777284875744,32.67,77801.83,1.39,0.29437,0.00027,13.36283]
[1777284881353,32.67,77800.25,1.39,0.29394,0.00027,13.35371]
[1777284887430,32.67,77800.03,1.39,0.29391,0.00027,13.35291]
[1777284887803,32.67,77800.03,1.39,0.29391,0.00027,13.35291]
[1777284888362,32.67,77801.21,1.39,0.29423,0.00027,13.35998]
[1777284893872,32.68,77801.33,1.39,0.29428,0.00027,13.361]
[1777284895459,32.68,77800.6,1.39,0.29409,0.00027,13.35677]
[1777284895730,32.68,77800.6,1.39,0.29409,0.00027,13.35677]
[1777284898162,32.68,77801.09,1.39,0.29423,0.00027,13.35977]
[1777284899746,32.68,77801.56,1.39,0.29436,0.00027,13.36259]
[1777284899936,32.68,77801.56,1.39,0.29436,0.00027,13.36259]
[1777284900016,32.68,77801.54,1.39,0.29436,0.00027,13.36258]
[1777284906691,32.68,77802.5,1.39,0.29463,0.00027,13.36857]
[1777284911998,32.68,77801.64,1.39,0.29441,0.00027,13.36375]
[1777284917034,32.69,77803.42,1.39,0.29491,0.00027,13.37443]
[1777284922069,32.69,77803.27,1.39,0.29487,0.00027,13.37373]
[1777284927103,32.69,77802.88,1.39,0.29478,0.00027,13.37163]
[1777284928721,32.69,77802.97,1.39,0.2948,0.00027,13.37219]
[1777284929161,32.69,77809.07,1.39,0.29647,0.00027,13.40789]
[1777284934153,32.69,77815.37,1.39,0.29811,0.00027,13.43781]
[1777284939188,32.69,77813.13,1.39,0.2975,0.00027,13.4247]
[1777284944223,32.69,77812.68,1.39,0.29737,0.00027,13.42195]
[1777284949258,32.69,77812.05,1.39,0.29719,0.00027,13.41818]
[1777284954295,32.69,77810.95,1.39,0.29688,0.00027,13.41167]
[1777284959330,32.69,77810.17,1.39,0.29667,0.00027,13.40707]
[1777284964364,32.68,77808.88,1.39,0.29631,0.00027,13.39947]
[1777284970406,32.68,77809.01,1.39,0.29634,0.00027,13.40012]
[1777284975444,32.68,77809.43,1.39,0.29645,0.00027,13.40242]
[1777284980497,32.68,77810.41,1.39,0.29671,0.00027,13.40811]
[1777284985511,32.68,77810.48,1.39,0.29672,0.00027,13.40823]
[1777284990594,32.68,77810.41,1.39,0.29669,0.00027,13.4077]
[1777284991110,32.68,77810.41,1.39,0.29669,0.00027,13.4077]
[1777284996130,32.68,77809.35,1.39,0.29632,0.00027,13.39471]
[1777284996892,32.68,77809.3,1.39,0.29631,0.00027,13.39439]
[1777284997389,32.68,77796.4,1.39,0.29279,0.00027,13.31856]
[1777284998919,32.68,77796.4,1.39,0.29279,0.00027,13.31856]
[1777284998996,32.68,77791.21,1.39,0.29138,0.00027,13.28778]
[1777285002179,32.68,77791.24,1.39,0.29139,0.00027,13.28792]
[1777285004946,32.68,77789.39,1.39,0.29088,0.00027,13.27684]
[1777285010690,32.68,77789.4,1.39,0.29088,0.00027,13.27686]
[1777285015722,32.68,77791.28,1.39,0.2914,0.00027,13.2881]
[1777285016894,32.68,77791.28,1.39,0.2914,0.00027,13.2881]
[1777285016995,32.68,77791.92,1.39,0.29157,0.00027,13.29191]
[1777285022688,32.68,77792.4,1.39,0.2917,0.00027,13.29484]
[1777285028813,32.68,77791.06,1.39,0.29135,0.00027,13.28711]
[1777285034189,32.68,77794.24,1.39,0.29222,0.00027,13.30611]
[1777285035528,32.68,77801.54,1.39,0.29421,0.00027,13.34923]
[1777285038394,32.68,77804.04,1.39,0.29489,0.00027,13.36389]
[1777285038494,32.68,77806.99,1.39,0.29569,0.00027,13.38121]
[1777285043918,32.68,77806.43,1.39,0.29556,0.00027,13.37822]
[1777285048953,32.68,77806.27,1.39,0.29552,0.00027,13.37751]
[1777285053988,32.69,77806.14,1.39,0.29542,0.00027,13.37021]
[1777285059229,32.69,77807.89,1.39,0.2959,0.00027,13.38053]
[1777285065064,32.69,77808.44,1.39,0.29606,0.00027,13.38382]
[1777285070099,32.69,77808.79,1.39,0.29615,0.00027,13.38589]
[1777285075883,32.69,77808.84,1.39,0.29617,0.00027,13.38619]
[1777285081178,32.69,77806.13,1.39,0.29543,0.00027,13.3704]
[1777285086212,32.69,77804.47,1.39,0.29498,0.00027,13.36079]
[1777285091517,32.69,77806.27,1.39,0.29548,0.00027,13.37144]
[1777285097289,32.69,77806.83,1.39,0.29563,0.00027,13.37479]
[1777285102324,32.69,77806.71,1.39,0.29561,0.00027,13.37417]
[1777285108366,32.69,77806.27,1.39,0.2955,0.00027,13.37185]
[1777285113402,32.69,77805.34,1.39,0.29518,0.00027,13.35995]
[1777285118437,32.7,77804.45,1.39,0.29495,0.00027,13.35497]
[1777285119444,32.7,77797.36,1.39,0.29302,0.00027,13.31334]
[1777285121558,32.7,77793.62,1.39,0.29201,0.00027,13.29126]
[1777285124870,32.7,77800.95,1.39,0.29401,0.00027,13.33477]
[1777285132534,32.7,77801.42,1.39,0.29417,0.00027,13.33815]
[1777285137569,32.71,77802.78,1.39,0.29455,0.00027,13.34647]
[1777285142605,32.71,77803.64,1.39,0.2948,0.00027,13.35178]
[1777285147677,32.71,77803.7,1.39,0.29483,0.00027,13.35236]
[1777285156438,32.71,77804.07,1.39,0.29494,0.00027,13.35475]
[1777285161737,32.72,77804.53,1.39,0.29509,0.00027,13.3579]
[1777285161783,32.72,77804.53,1.39,0.29509,0.00027,13.3579]
[1777285161812,32.72,77804.53,1.39,0.29509,0.00027,13.3579]
[1777285161948,32.72,77804.53,1.39,0.29509,0.00027,13.3579]
[1777285162016,32.72,77804.53,1.39,0.29509,0.00027,13.3579]
[1777285162057,32.72,77804.53,1.39,0.29509,0.00027,13.3579]
[1777285162187,32.72,77804.53,1.39,0.29509,0.00027,13.3579]
[1777285162745,32.72,77805.52,1.39,0.29536,0.00027,13.36374]
[1777285163751,32.72,77809.96,1.39,0.29657,0.00027,13.38968]
[1777285164538,32.72,77809.96,1.39,0.29657,0.00027,13.38968]
[1777285170645,32.72,77808.86,1.39,0.29628,0.00027,13.38333]
[1777285176584,32.72,77811.32,1.39,0.29688,0.00027,13.39102]
[1777285181789,32.72,77811.74,1.39,0.29699,0.00027,13.39338]
[1777285185983,32.72,77810.78,1.39,0.29672,0.00027,13.38767]
[1777285186175,32.72,77810.78,1.39,0.29672,0.00027,13.38767]
[1777285186186,32.72,77810.78,1.39,0.29672,0.00027,13.38767]
[1777285186206,32.72,77810.78,1.39,0.29672,0.00027,13.38767]
[1777285186277,32.72,77810.48,1.39,0.29664,0.00027,13.38592]
[1777285191807,32.72,77812.94,1.39,0.29732,0.00027,13.40042]
[1777285192778,32.72,77814.03,1.39,0.29762,0.00027,13.40682]
[1777285192954,32.72,77814.03,1.39,0.29763,0.00027,13.40696]
[1777285198237,32.72,77813.3,1.39,0.29744,0.00027,13.40295]
[1777285204031,32.72,77811.65,1.39,0.297,0.00027,13.3937]
[1777285209066,32.73,77811.01,1.39,0.29684,0.00027,13.39026]
[1777285210439,32.73,77811.01,1.39,0.29684,0.00027,13.39026]
[1777285210966,32.73,77810.7,1.39,0.29676,0.00027,13.38852]
[1777285211068,32.73,77810.7,1.39,0.29676,0.00027,13.38858]
[1777285216115,32.73,77809.77,1.39,0.29652,0.00027,13.38348]
[1777285217034,32.73,77809.77,1.39,0.29652,0.00027,13.38348]
[1777285217596,32.73,77809.61,1.39,0.29648,0.00027,13.38261]
[1777285223608,32.73,77809.39,1.39,0.29643,0.00027,13.38154]
[1777285227193,32.73,77803.7,1.39,0.29488,0.00027,13.34834]
[1777285232228,32.73,77802.73,1.39,0.29454,0.00027,13.33591]
[1777285237263,32.73,77803.06,1.39,0.29463,0.00027,13.3378]
[1777285242302,32.73,77805.36,1.39,0.29526,0.00027,13.35135]
[1777285247337,32.73,77804.9,1.39,0.29513,0.00027,13.34859]
[1777285252373,32.73,77804.91,1.39,0.29513,0.00027,13.34859]
[1777285257874,32.73,77804.91,1.39,0.29513,0.00027,13.34859]
[1777285266470,32.73,77810.5,1.39,0.29665,0.00027,13.38099]
[1777285271506,32.73,77806.48,1.39,0.29554,0.00027,13.35742]
[1777285277547,32.73,77806.99,1.39,0.29568,0.00027,13.36035]
[1777285282583,32.73,77803.01,1.39,0.2946,0.00027,13.33713]
[1777285287618,32.73,77803.88,1.39,0.29484,0.00027,13.34237]
[1777285289766,32.73,77804.0,1.39,0.29488,0.00027,13.3431]
[1777285292810,32.73,77804.45,1.39,0.29493,0.00027,13.33916]
[1777285292829,32.73,77804.45,1.39,0.29493,0.00027,13.33916]
[1777285292848,32.73,77804.02,1.39,0.29481,0.00027,13.3367]
[1777285298699,32.73,77804.32,1.39,0.29491,0.00027,13.33864]
[1777285305740,32.73,77804.74,1.39,0.29503,0.00027,13.34124]
[1777285311786,32.74,77804.85,1.39,0.29507,0.00027,13.34216]
[1777285314802,32.74,77804.99,1.39,0.29511,0.00027,13.34304]
[1777285321855,32.74,77805.06,1.39,0.29514,0.00027,13.3437]
[1777285322155,32.74,77805.06,1.39,0.29514,0.00027,13.3437]
[1777285329911,32.74,77802.18,1.39,0.29436,0.00027,13.327]
[1777285331485,32.74,77802.31,1.39,0.2944,0.00027,13.32779]
[1777285331499,32.74,77802.31,1.39,0.2944,0.00027,13.32779]
[1777285331600,32.74,77802.32,1.39,0.2944,0.00027,13.32784]
[1777285336961,32.74,77802.84,1.39,0.29456,0.00027,13.33129]
[1777285341995,32.75,77803.49,1.39,0.29476,0.00027,13.33542]
[1777285349792,32.75,77803.92,1.39,0.2949,0.00027,13.33837]
[1777285355087,32.75,77804.2,1.39,0.29491,0.00027,13.33367]
[1777285360094,32.75,77804.57,1.39,0.29503,0.00027,13.33611]
[1777285364255,32.76,77804.25,1.39,0.29495,0.00027,13.3344]
[1777285369270,32.76,77805.0,1.39,0.29517,0.00027,13.3391]
[1777285374295,32.76,77807.77,1.39,0.29593,0.00027,13.35546]
[1777285374665,32.76,77807.77,1.39,0.29593,0.00027,13.35546]
[1777285374680,32.76,77807.77,1.39,0.29593,0.00027,13.35546]
[1777285380008,32.76,77807.9,1.39,0.29598,0.00027,13.3564]
[1777285385306,32.76,77808.19,1.39,0.29606,0.00027,13.35823]
[1777285387030,32.76,77808.27,1.39,0.29609,0.00027,13.35873]
[1777285387160,32.76,77808.27,1.39,0.29609,0.00027,13.35873]
[1777285387210,32.76,77808.27,1.39,0.29609,0.00027,13.35873]
[1777285387466,32.76,77808.27,1.39,0.29609,0.00027,13.35873]
[1777285387568,32.76,77812.9,1.39,0.29735,0.00027,13.38568]
[1777285393356,32.76,77814.75,1.39,0.29786,0.00027,13.39634]
[1777285399881,32.76,77814.04,1.39,0.29766,0.00027,13.39216]
[1777285407454,32.76,77812.96,1.39,0.29735,0.00027,13.3857]
[1777285412639,32.76,77812.4,1.39,0.29712,0.00027,13.3757]
[1777285418531,32.76,77811.54,1.39,0.29688,0.00027,13.37057]
[1777285428600,32.76,77811.11,1.39,0.29676,0.00027,13.36788]
[1777285433635,32.76,77810.62,1.39,0.29662,0.00027,13.36493]
[1777285438670,32.76,77810.67,1.39,0.29662,0.00027,13.3651]
[1777285443705,32.75,77810.41,1.39,0.29655,0.00027,13.3635]
[1777285447727,32.75,77810.21,1.39,0.29649,0.00027,13.36227]
[1777285450029,32.75,77799.51,1.39,0.29357,0.00027,13.29972]
[1777285451410,32.75,77799.51,1.39,0.29357,0.00027,13.29972]
[1777285451422,32.75,77799.51,1.39,0.29357,0.00027,13.29972]
[1777285451498,32.75,77799.51,1.39,0.29357,0.00027,13.29972]
[1777285451846,32.75,77799.51,1.39,0.29357,0.00027,13.29972]
[1777285451864,32.75,77799.33,1.39,0.29353,0.00027,13.29866]
[1777285457496,32.75,77797.85,1.39,0.29312,0.00027,13.28994]
[1777285458590,32.75,77798.01,1.39,0.29316,0.00027,13.29083]
[1777285458919,32.75,77798.01,1.39,0.29316,0.00027,13.29083]
[1777285458956,32.75,77798.01,1.39,0.29316,0.00027,13.29083]
[1777285459021,32.75,77792.12,1.39,0.29156,0.00027,13.25597]
[1777285459171,32.75,77792.12,1.39,0.29156,0.00027,13.25597]
[1777285459476,32.75,77792.12,1.39,0.29156,0.00027,13.25597]
[1777285459507,32.75,77792.12,1.39,0.29156,0.00027,13.25597]
[1777285459631,32.75,77792.12,1.39,0.29156,0.00027,13.25597]
[1777285459818,32.75,77792.12,1.39,0.29156,0.00027,13.25597]
[1777285460609,32.75,77792.12,1.39,0.29156,0.00027,13.25597]
[1777285460826,32.75,77786.07,1.39,0.28992,0.00027,13.22001]
[1777285461296,32.75,77786.07,1.39,0.28992,0.00027,13.22001]
[1777285461506,32.75,77786.07,1.39,0.28992,0.00027,13.22001]
[1777285461515,32.75,77786.07,1.39,0.28992,0.00027,13.22001]
[1777285462096,32.75,77787.19,1.39,0.29022,0.00027,13.22669]
[1777285463288,32.75,77787.76,1.39,0.29038,0.00027,13.23008]
[1777285463532,32.75,77787.76,1.39,0.29038,0.00027,13.23008]
[1777285463540,32.75,77787.76,1.39,0.29038,0.00027,13.23008]
[1777285463545,32.75,77787.76,1.39,0.29038,0.00027,13.23008]
[1777285463553,32.75,77787.76,1.39,0.29038,0.00027,13.23008]
[1777285465557,32.75,77787.76,1.39,0.29038,0.00027,13.23012]
[1777285465587,32.75,77787.76,1.39,0.29038,0.00027,13.23012]
[1777285465911,32.75,77787.76,1.39,0.29038,0.00027,13.23012]
[1777285466013,32.75,77788.31,1.39,0.29053,0.00027,13.23341]
[1777285467561,32.75,77789.26,1.39,0.29079,0.00027,13.23906]
[1777285468021,32.75,77789.74,1.39,0.29092,0.00027,13.24193]
[1777285469594,32.75,77789.95,1.39,0.29097,0.00027,13.24318]
[1777285469604,32.75,77789.95,1.39,0.29097,0.00027,13.24318]
[1777285469618,32.75,77789.95,1.39,0.29097,0.00027,13.24318]
[1777285471600,32.75,77789.95,1.39,0.29097,0.00027,13.24318]
[1777285471642,32.75,77789.95,1.39,0.29097,0.00027,13.24318]
[1777285471761,32.75,77789.95,1.39,0.29097,0.00027,13.24318]
[1777285471901,32.75,77789.95,1.39,0.2909,0.00027,13.23647]
[1777285472603,32.75,77789.95,1.39,0.2909,0.00027,13.23647]
[1777285473484,32.75,77790.65,1.39,0.29109,0.00027,13.24063]
[1777285473608,32.75,77790.65,1.39,0.29109,0.00027,13.24063]
[1777285473619,32.75,77790.65,1.39,0.29109,0.00027,13.24063]
[1777285474074,32.75,77790.65,1.39,0.29109,0.00027,13.24063]
[1777285475649,32.75,77791.34,1.39,0.29128,0.00027,13.24471]
[1777285475663,32.75,77791.34,1.39,0.29128,0.00027,13.24471]
[1777285477664,32.75,77791.34,1.39,0.29128,0.00027,13.24471]
[1777285477708,32.75,77791.34,1.39,0.29128,0.00027,13.24471]
[1777285477765,32.75,77791.72,1.39,0.29138,0.00027,13.24696]
[1777285479676,32.75,77791.72,1.39,0.29138,0.00027,13.24696]
[1777285480116,32.75,77791.72,1.39,0.29138,0.00027,13.2469]
[1777285481705,32.75,77792.97,1.39,0.29171,0.00027,13.25428]
[1777285481712,32.75,77792.97,1.39,0.29171,0.00027,13.25428]
[1777285481972,32.75,77792.97,1.39,0.29171,0.00027,13.25428]
[1777285482796,32.75,77792.97,1.39,0.29171,0.00027,13.25428]
[1777285486755,32.75,77790.53,1.39,0.29105,0.00027,13.23971]
[1777285493049,32.75,77786.28,1.39,0.2899,0.00027,13.21454]
[1777285496955,32.75,77787.0,1.39,0.2901,0.00027,13.21887]
[1777285496993,32.75,77787.0,1.39,0.2901,0.00027,13.21887]
[1777285497076,32.75,77787.74,1.39,0.2903,0.00027,13.2233]
[1777285499869,32.75,77788.24,1.39,0.29043,0.00027,13.22628]
[1777285501257,32.75,77792.95,1.39,0.29171,0.00027,13.25422]
[1777285501498,32.75,77792.95,1.39,0.29171,0.00027,13.25422]
[1777285501517,32.75,77792.95,1.39,0.29171,0.00027,13.25422]
[1777285505910,32.75,77792.67,1.39,0.29163,0.00027,13.25255]
[1777285506139,32.75,77792.7,1.39,0.29164,0.00027,13.25272]
[1777285507928,32.75,77792.7,1.39,0.29164,0.00027,13.25272]
[1777285508029,32.75,77792.61,1.39,0.29162,0.00027,13.25219]
[1777285513189,32.75,77791.57,1.39,0.29134,0.00027,13.24601]
[1777285519231,32.75,77790.54,1.39,0.29105,0.00027,13.23969]
[1777285524265,32.75,77791.05,1.39,0.29118,0.00027,13.24255]
[1777285531105,32.75,77791.94,1.39,0.29133,0.00027,13.24085]
[1777285536349,32.75,77792.84,1.39,0.29156,0.00027,13.24597]
[1777285541384,32.74,77792.99,1.39,0.2916,0.00027,13.24666]
[1777285546420,32.74,77790.97,1.39,0.29104,0.00027,13.23449]
[1777285551455,32.74,77789.99,1.39,0.29076,0.00027,13.22849]
[1777285556490,32.74,77790.68,1.39,0.29094,0.00027,13.23241]
[1777285559053,32.74,77791.11,1.39,0.29106,0.00027,13.23493]
[1777285559089,32.74,77791.11,1.39,0.29106,0.00027,13.23493]
[1777285561473,32.74,77791.73,1.39,0.29122,0.00027,13.23847]
[1777285561503,32.74,77791.73,1.39,0.29122,0.00027,13.23847]
[1777285562560,32.74,77790.38,1.39,0.29085,0.00027,13.23046]
[1777285562574,32.74,77790.38,1.39,0.29085,0.00027,13.23046]
[1777285568231,32.74,77791.14,1.39,0.29105,0.00027,13.23486]
[1777285568260,32.74,77791.14,1.39,0.29105,0.00027,13.23486]
[1777285572638,32.74,77790.03,1.39,0.29075,0.00027,13.22821]
[1777285572672,32.74,77790.03,1.39,0.29075,0.00027,13.22821]
[1777285575729,32.74,77789.7,1.39,0.29066,0.00027,13.22623]
[1777285575763,32.74,77789.7,1.39,0.29066,0.00027,13.22623]
[1777285579894,32.74,77788.98,1.39,0.29046,0.00027,13.2219]
[1777285579924,32.74,77788.98,1.39,0.29046,0.00027,13.2219]
[1777285582443,32.74,77788.98,1.39,0.29046,0.00027,13.22185]
[1777285582478,32.74,77788.98,1.39,0.29046,0.00027,13.22185]
[1777285583476,32.74,77788.98,1.39,0.29046,0.00027,13.22184]
[1777285583491,32.74,77788.98,1.39,0.29046,0.00027,13.22184]
[1777285584320,32.74,77788.98,1.39,0.29046,0.00027,13.22182]
[1777285584351,32.74,77788.98,1.39,0.29046,0.00027,13.22182]
[1777285590737,32.74,77788.35,1.39,0.29028,0.00027,13.21792]
[1777285594993,32.73,77787.9,1.39,0.29008,0.00027,13.20848]
[1777285595005,32.73,77787.9,1.39,0.29008,0.00027,13.20848]
[1777285600739,32.73,77788.7,1.39,0.29029,0.00027,13.21308]
[1777285605869,32.73,77790.13,1.39,0.29067,0.00027,13.22146]
[1777285607575,32.73,77790.43,1.39,0.29075,0.00027,13.22322]
[1777285607610,32.73,77790.43,1.39,0.29075,0.00027,13.22322]
[1777285612888,32.73,77791.41,1.39,0.29101,0.00027,13.22883]
[1777285617923,32.73,77790.62,1.39,0.29079,0.00027,13.224]
[1777285619012,32.73,77790.62,1.39,0.29079,0.00027,13.224]
[1777285619034,32.73,77790.98,1.39,0.29088,0.00027,13.22611]
[1777285625980,32.72,77792.15,1.39,0.29117,0.00027,13.23242]
[1777285631374,32.72,77793.06,1.39,0.2914,0.00027,13.23741]
[1777285634583,32.72,77793.6,1.39,0.29153,0.00027,13.24031]
[1777285634611,32.72,77793.6,1.39,0.29153,0.00027,13.24031]
[1777285635260,32.72,77793.85,1.39,0.29159,0.00027,13.24159]
[1777285637603,32.72,77793.85,1.39,0.29159,0.00027,13.24159]
[1777285637627,32.72,77793.85,1.39,0.29159,0.00027,13.24159]
[1777285637687,32.72,77793.85,1.39,0.29159,0.00027,13.24159]
[1777285637704,32.72,77793.85,1.39,0.29158,0.00027,13.24139]
[1777285639207,32.72,77793.85,1.39,0.29158,0.00027,13.24139]
[1777285651156,32.7,77795.44,1.39,0.29187,0.00027,13.24271]
[1777285656191,32.7,77795.81,1.39,0.29195,0.00027,13.24442]
[1777285661226,32.7,77796.36,1.39,0.29208,0.00027,13.2472]
[1777285663239,32.7,77796.75,1.39,0.29218,0.00027,13.24942]
[1777285663435,32.69,77797.16,1.39,0.29228,0.00027,13.25165]
[1777285663443,32.69,77797.16,1.39,0.29228,0.00027,13.25165]
[1777285664251,32.69,77803.39,1.39,0.29398,0.00027,13.28839]
[1777285664592,32.69,77803.39,1.39,0.29398,0.00027,13.28839]
[1777285664614,32.69,77803.39,1.39,0.29398,0.00027,13.28839]
[1777285664618,32.69,77803.39,1.39,0.29398,0.00027,13.28839]
[1777285664628,32.69,77803.39,1.39,0.29398,0.00027,13.28839]
[1777285665255,32.69,77803.39,1.39,0.29398,0.00027,13.2884]
[1777285665417,32.69,77803.39,1.39,0.29398,0.00027,13.2884]
[1777285665461,32.69,77803.39,1.39,0.29398,0.00027,13.2884]
[1777285665488,32.69,77803.39,1.39,0.29398,0.00027,13.2884]
[1777285665662,32.69,77803.39,1.39,0.29398,0.00027,13.2884]
[1777285666261,32.69,77803.92,1.39,0.29413,0.00027,13.2915]
[1777285667471,32.69,77804.65,1.39,0.29433,0.00027,13.29578]
[1777285668278,32.69,77805.05,1.39,0.29444,0.00027,13.29812]
[1777285673304,32.69,77804.97,1.39,0.29441,0.00027,13.2976]
[1777285673536,32.69,77804.9,1.39,0.29439,0.00027,13.29718]
[1777285675544,32.69,77805.03,1.39,0.29443,0.00027,13.29794]
[1777285675563,32.69,77805.03,1.39,0.29443,0.00027,13.29794]
[1777285675645,32.69,77804.94,1.39,0.2944,0.00027,13.29741]
[1777285677565,32.69,77804.94,1.39,0.2944,0.00027,13.2974]
[1777285678266,32.69,77804.76,1.39,0.29435,0.00027,13.29634]
[1777285679585,32.69,77805.18,1.39,0.29447,0.00027,13.29881]
[1777285679600,32.69,77805.18,1.39,0.29447,0.00027,13.29881]
[1777285680359,32.69,77805.18,1.39,0.29447,0.00027,13.29881]
[1777285681568,32.69,77805.18,1.39,0.29447,0.00027,13.29881]
[1777285687408,32.69,77802.08,1.39,0.29362,0.00027,13.28066]
[1777285690660,32.69,77801.67,1.39,0.29351,0.00027,13.2783]
[1777285690685,32.69,77801.67,1.39,0.29351,0.00027,13.2783]
[1777285691282,32.69,77801.67,1.39,0.29351,0.00027,13.2783]
[1777285691303,32.69,77801.67,1.39,0.29351,0.00027,13.2783]
[1777285691316,32.69,77801.67,1.39,0.29351,0.00027,13.2783]
[1777285690921,32.69,77801.56,1.39,0.29349,0.00027,13.27767]
[1777285691470,32.69,77801.56,1.39,0.29349,0.00027,13.27767]
[1777285691703,32.69,77801.56,1.39,0.29349,0.00027,13.27767]
[1777285692274,32.7,77801.56,1.39,0.29349,0.00027,13.27773]
[1777285692734,32.7,77801.56,1.39,0.29349,0.00027,13.27773]
[1777285692762,32.7,77801.56,1.39,0.29349,0.00027,13.27773]
[1777285693830,32.7,77801.56,1.39,0.29349,0.00027,13.27776]
[1777285698898,32.7,77801.58,1.39,0.2935,0.00027,13.27802]
[1777285701513,32.7,77801.58,1.39,0.2935,0.00027,13.27805]
[1777285701535,32.7,77801.58,1.39,0.2935,0.00027,13.27805]
[1777285701741,32.7,77801.58,1.39,0.2935,0.00027,13.27805]
[1777285701790,32.7,77801.58,1.39,0.2935,0.00027,13.27805]
[1777285701842,32.7,77801.54,1.39,0.2935,0.00027,13.27788]
[1777285712414,32.7,77801.5,1.39,0.29342,0.00027,13.27109]
[1777285719632,32.7,77801.56,1.39,0.29344,0.00027,13.27164]
[1777285724667,32.7,77801.2,1.39,0.29335,0.00027,13.26968]
[1777285729703,32.7,77801.12,1.39,0.29334,0.00027,13.26937]
[1777285734738,32.7,77801.3,1.39,0.2934,0.00027,13.27059]
[1777285739572,32.71,77801.51,1.39,0.29346,0.00027,13.27195]
[1777285739773,32.71,77801.15,1.39,0.29336,0.00027,13.26986]
[1777285740512,32.71,77801.15,1.39,0.29336,0.00027,13.26986]
[1777285740535,32.71,77801.15,1.39,0.29336,0.00027,13.26986]
[1777285741394,32.71,77799.55,1.39,0.29293,0.00027,13.26045]
[1777285742219,32.71,77799.55,1.39,0.29293,0.00027,13.26045]
[1777285742240,32.71,77799.55,1.39,0.29293,0.00027,13.26045]
[1777285742319,32.7,77791.19,1.39,0.29065,0.00027,13.21082]
[1777285747828,32.7,77789.94,1.39,0.2903,0.00027,13.20329]
[1777285752863,32.7,77789.79,1.39,0.29026,0.00027,13.20231]
[1777285757910,32.7,77790.87,1.39,0.29055,0.00027,13.20867]
[1777285762107,32.7,77793.98,1.39,0.29139,0.00027,13.22712]
[1777285762393,32.7,77793.98,1.39,0.29139,0.00027,13.22712]
[1777285763314,32.7,77795.26,1.39,0.29174,0.00027,13.23467]
[1777285764411,32.7,77795.26,1.39,0.29174,0.00027,13.23466]
[1777285764424,32.7,77795.26,1.39,0.29174,0.00027,13.23466]
[1777285764436,32.7,77795.26,1.39,0.29174,0.00027,13.23466]
[1777285765375,32.7,77795.26,1.39,0.29174,0.00027,13.23466]
[1777285765955,32.7,77795.26,1.39,0.29174,0.00027,13.23464]
[1777285766425,32.7,77795.26,1.39,0.29174,0.00027,13.23464]
[1777285766962,32.7,77796.44,1.39,0.29206,0.00027,13.24161]
[1777285771997,32.7,77797.67,1.39,0.29231,0.00027,13.24201]
[1777285777033,32.7,77797.61,1.39,0.29229,0.00027,13.24155]
[1777285782069,32.7,77797.76,1.39,0.29232,0.00027,13.2423]
[1777285783510,32.7,77798.77,1.39,0.2926,0.00027,13.24825]
[1777285786921,32.7,77798.84,1.39,0.29262,0.00027,13.24882]
[1777285789220,32.7,77807.3,1.39,0.29494,0.00027,13.29865]
[1777285790553,32.7,77807.3,1.39,0.29494,0.00027,13.29865]
[1777285790582,32.7,77807.3,1.39,0.29494,0.00027,13.29865]
[1777285790741,32.7,77807.3,1.39,0.29494,0.00027,13.29865]
[1777285790769,32.7,77807.3,1.39,0.29494,0.00027,13.29865]
[1777285791131,32.7,77808.37,1.39,0.29523,0.00027,13.30492]
[1777285792706,32.7,77811.64,1.39,0.29613,0.00027,13.32401]
[1777285792756,32.7,77811.64,1.39,0.29613,0.00027,13.32401]
[1777285792775,32.7,77811.64,1.39,0.29613,0.00027,13.32401]
[1777285792781,32.7,77811.64,1.39,0.29613,0.00027,13.32401]
[1777285793390,32.7,77811.71,1.39,0.29614,0.00027,13.3244]
[1777285799188,32.7,77814.55,1.39,0.29692,0.00027,13.34095]
[1777285804224,32.7,77815.16,1.39,0.29709,0.00027,13.34438]
[1777285809757,32.7,77813.91,1.39,0.29674,0.00027,13.33705]
[1777285811302,32.7,77808.74,1.39,0.29532,0.00027,13.30682]
[1777285811946,32.7,77808.74,1.39,0.29532,0.00027,13.30682]
[1777285812126,32.7,77808.74,1.39,0.29532,0.00027,13.30682]
[1777285812243,32.7,77808.74,1.39,0.29532,0.00027,13.30682]
[1777285812293,32.7,77808.74,1.39,0.29532,0.00027,13.30682]
[1777285812314,32.7,77808.74,1.39,0.29532,0.00027,13.30682]
[1777285812401,32.7,77808.74,1.39,0.29532,0.00027,13.30682]
[1777285812361,32.7,77814.07,1.39,0.29678,0.00027,13.33792]
[1777285812911,32.7,77814.07,1.39,0.29678,0.00027,13.33792]
[1777285813335,32.7,77823.36,1.39,0.29933,0.00028,13.39169]
[1777285818370,32.7,77824.47,1.39,0.29963,0.00028,13.39792]
[1777285819630,32.7,77824.47,1.39,0.29963,0.00028,13.39792]
[1777285819641,32.7,77824.47,1.39,0.29963,0.00028,13.39792]
[1777285820064,32.7,77824.47,1.39,0.29963,0.00028,13.39792]
[1777285820967,32.7,77827.77,1.39,0.30054,0.00028,13.4169]
[1777285821353,32.7,77830.64,1.39,0.30134,0.00028,13.43334]
[1777285821847,32.7,77830.64,1.39,0.30134,0.00028,13.43334]
[1777285821875,32.7,77830.64,1.39,0.30134,0.00028,13.43334]
[1777285822351,32.7,77830.56,1.39,0.30131,0.00028,13.43285]
[1777285827042,32.7,77831.86,1.39,0.30167,0.00028,13.44028]
[1777285830406,32.7,77826.07,1.39,0.30007,0.00028,13.40705]
[1777285835274,32.7,77823.15,1.39,0.29919,0.00028,13.38348]
[1777285837174,32.69,77821.03,1.39,0.2986,0.00028,13.37118]
[1777285837456,32.69,77819.5,1.39,0.29818,0.00028,13.36233]
[1777285843335,32.69,77811.51,1.39,0.29598,0.00027,13.31582]
[1777285843932,32.69,77811.51,1.39,0.29598,0.00027,13.31582]
[1777285843959,32.69,77811.51,1.39,0.29598,0.00027,13.31582]
[1777285844033,32.69,77808.95,1.39,0.29528,0.00027,13.30082]
[1777285849543,32.69,77813.19,1.39,0.29643,0.00027,13.32542]
[1777285854577,32.69,77812.16,1.39,0.29614,0.00027,13.31927]
[1777285859611,32.69,77811.95,1.39,0.29608,0.00027,13.31795]
[1777285861857,32.69,77812.13,1.39,0.29613,0.00027,13.31895]
[1777285862005,32.69,77812.13,1.39,0.29613,0.00027,13.31895]
[1777285864892,32.69,77813.61,1.39,0.29653,0.00027,13.32754]
[1777285865470,32.69,77813.61,1.39,0.29653,0.00027,13.32754]
[1777285866477,32.69,77817.83,1.39,0.29769,0.00028,13.35215]
[1777285867489,32.69,77817.83,1.39,0.29769,0.00028,13.35215]
[1777285867505,32.69,77817.83,1.39,0.29769,0.00028,13.35215]
[1777285868474,32.69,77817.62,1.39,0.29764,0.00028,13.35094]
[1777285868504,32.69,77817.68,1.39,0.29766,0.00028,13.35132]
[1777285869499,32.69,77817.68,1.39,0.29766,0.00028,13.35132]
[1777285869682,32.69,77817.6,1.39,0.29763,0.00027,13.35087]
[1777285874717,32.69,77817.53,1.39,0.29763,0.00027,13.35068]
[1777285879751,32.69,77816.49,1.39,0.29735,0.00027,13.34485]
[1777285884787,32.7,77816.82,1.39,0.29745,0.00027,13.34687]
[1777285890203,32.7,77814.52,1.39,0.29682,0.00027,13.33359]
[1777285891733,32.7,77812.0,1.39,0.29605,0.00027,13.31223]
[1777285891835,32.7,77812.0,1.39,0.29605,0.00027,13.31224]
[1777285896871,32.69,77810.48,1.39,0.29562,0.00027,13.30313]
[1777285901907,32.69,77810.71,1.39,0.29568,0.00027,13.30427]
[1777285902775,32.69,77810.71,1.39,0.29568,0.00027,13.30427]
[1777285907947,32.69,77810.97,1.39,0.29574,0.00027,13.30559]
[1777285912983,32.69,77810.93,1.39,0.29572,0.00027,13.3052]
[1777285918338,32.69,77810.29,1.39,0.29554,0.00027,13.30135]
[1777285922599,32.69,77806.35,1.39,0.29446,0.00027,13.27818]
[1777285922637,32.69,77806.35,1.39,0.29446,0.00027,13.27818]
[1777285923052,32.69,77806.01,1.39,0.29436,0.00027,13.27618]
[1777285928528,32.69,77808.66,1.39,0.29509,0.00027,13.29172]
[1777285929149,32.69,77808.88,1.39,0.29515,0.00027,13.293]
[1777285929174,32.69,77808.88,1.39,0.29515,0.00027,13.293]
[1777285931529,32.69,77810.08,1.39,0.29548,0.00027,13.3]
[1777285931557,32.69,77810.08,1.39,0.29548,0.00027,13.3]
[1777285931712,32.69,77811.62,1.39,0.2959,0.00027,13.30906]
[1777285932134,32.69,77811.62,1.39,0.2959,0.00027,13.30906]
[1777285932557,32.69,77811.7,1.39,0.29593,0.00027,13.30967]
[1777285933846,32.69,77810.16,1.39,0.29551,0.00027,13.30067]
[1777285934154,32.69,77810.16,1.39,0.29551,0.00027,13.30067]
[1777285934184,32.69,77810.16,1.39,0.29551,0.00027,13.30067]
[1777285934234,32.69,77810.44,1.39,0.29559,0.00027,13.3023]
[1777285934641,32.69,77810.44,1.39,0.29559,0.00027,13.3023]
[1777285936180,32.69,77810.44,1.39,0.29559,0.00027,13.30236]
[1777285936247,32.69,77810.13,1.39,0.29551,0.00027,13.3006]
[1777285937274,32.69,77810.13,1.39,0.29551,0.00027,13.3006]
[1777285938199,32.69,77812.15,1.39,0.29606,0.00027,13.31245]
[1777285938490,32.69,77817.74,1.39,0.2976,0.00028,13.3451]
[1777285942250,32.69,77814.59,1.39,0.29674,0.00027,13.32689]
[1777285942253,32.69,77814.59,1.39,0.29674,0.00027,13.32689]
[1777285942268,32.69,77814.59,1.39,0.29674,0.00027,13.32689]
[1777285942273,32.69,77814.59,1.39,0.29674,0.00027,13.32689]
[1777285946289,32.69,77811.97,1.39,0.29604,0.00027,13.31188]
[1777285946308,32.69,77811.97,1.39,0.29604,0.00027,13.31188]
[1777285948305,32.7,77813.13,1.39,0.29636,0.00027,13.31877]
[1777285948338,32.7,77811.88,1.39,0.29602,0.00027,13.31148]
[1777285953757,32.7,77810.88,1.39,0.29569,0.00027,13.29929]
[1777285959312,32.7,77813.31,1.39,0.29636,0.00027,13.31368]
[1777285963381,32.7,77813.55,1.39,0.29643,0.00027,13.31516]
[1777285963444,32.7,77807.27,1.39,0.29471,0.00027,13.27847]
[1777285964703,32.7,77807.27,1.39,0.29471,0.00027,13.27849]
[1777285964724,32.7,77807.27,1.39,0.29471,0.00027,13.27849]
[1777285964767,32.7,77807.27,1.39,0.29471,0.00027,13.27849]
[1777285964904,32.7,77807.27,1.39,0.29471,0.00027,13.27849]
[1777285965354,32.7,77803.18,1.39,0.29359,0.00027,13.25441]
[1777285966174,32.7,77803.18,1.39,0.29359,0.00027,13.25441]
[1777285966186,32.7,77803.18,1.39,0.29359,0.00027,13.25441]
[1777285966193,32.7,77803.18,1.39,0.29359,0.00027,13.25441]
[1777285966378,32.7,77786.13,1.39,0.28894,0.00027,13.15313]
[1777285969385,32.7,77784.96,1.39,0.28862,0.00027,13.14617]
[1777285974420,32.7,77786.95,1.39,0.28917,0.00027,13.15824]
[1777285979456,32.7,77789.15,1.39,0.28978,0.00027,13.17149]
[1777285984491,32.7,77785.79,1.39,0.28885,0.00027,13.15117]
[1777285989525,32.7,77790.6,1.39,0.29015,0.00027,13.17965]
[1777285994562,32.7,77793.01,1.39,0.29079,0.00027,13.19368]
[1777285999596,32.69,77795.59,1.39,0.29148,0.00027,13.20876]
[1777286002617,32.69,77800.44,1.39,0.2928,0.00027,13.23745]
[1777286004312,32.69,77801.12,1.39,0.29299,0.00027,13.24145]
[1777286009666,32.69,77806.84,1.39,0.29455,0.00027,13.27514]
[1777286015297,32.69,77809.64,1.39,0.29525,0.00027,13.28482]
[1777286021500,32.69,77811.18,1.39,0.29567,0.00027,13.29376]
[1777286022563,32.69,77811.08,1.39,0.29564,0.00027,13.29312]
[1777286022591,32.69,77811.08,1.39,0.29564,0.00027,13.29312]
[1777286022664,32.69,77812.02,1.39,0.29589,0.00027,13.29857]
[1777286028640,32.69,77812.3,1.39,0.29596,0.00027,13.29995]
[1777286033834,32.69,77814.45,1.39,0.29654,0.00027,13.31225]
[1777286037862,32.69,77819.11,1.39,0.29781,0.00028,13.33912]
[1777286041444,32.69,77819.58,1.39,0.29793,0.00028,13.34176]
[1777286041454,32.69,77819.58,1.39,0.29793,0.00028,13.34176]
[1777286041523,32.69,77819.72,1.39,0.29797,0.00028,13.34252]
[1777286043310,32.69,77819.72,1.39,0.29797,0.00028,13.34245]
[1777286048942,32.68,77820.06,1.39,0.29803,0.00028,13.34392]
[1777286051558,32.68,77818.7,1.39,0.29766,0.00028,13.33596]
[1777286056663,32.68,77818.22,1.39,0.29751,0.00028,13.3328]
[1777286059380,32.68,77816.19,1.39,0.29694,0.00028,13.32078]
[1777286059394,32.68,77816.19,1.39,0.29694,0.00028,13.32078]
[1777286059479,32.67,77815.79,1.39,0.29682,0.00028,13.31838]
[1777286060816,32.67,77815.54,1.39,0.29675,0.00028,13.31678]
[1777286060846,32.67,77815.54,1.39,0.29675,0.00028,13.31678]
[1777286061318,32.67,77815.54,1.39,0.29675,0.00028,13.31678]
[1777286061423,32.67,77815.54,1.39,0.29675,0.00028,13.31678]
[1777286061642,32.67,77815.77,1.39,0.29681,0.00028,13.31805]
[1777286062693,32.67,77820.98,1.39,0.29824,0.00028,13.34829]
[1777286068074,32.67,77825.31,1.39,0.29943,0.00028,13.37321]
[1777286073109,32.67,77823.94,1.39,0.29898,0.00028,13.35864]
[1777286078144,32.67,77821.3,1.39,0.29825,0.00028,13.34331]
[1777286083178,32.67,77821.7,1.39,0.29835,0.00028,13.3454]
[1777286088213,32.67,77819.56,1.39,0.29775,0.00028,13.33278]
[1777286093248,32.67,77819.75,1.39,0.29779,0.00028,13.33368]
[1777286098283,32.66,77819.26,1.39,0.29764,0.00028,13.33064]
[1777286103364,32.66,77817.59,1.39,0.29718,0.00028,13.32075]
[1777286109360,32.66,77817.4,1.39,0.29711,0.00028,13.31944]
[1777286114397,32.66,77818.36,1.39,0.29737,0.00028,13.32483]
[1777286119432,32.66,77816.65,1.39,0.29689,0.00028,13.31475]
[1777286124466,32.66,77816.29,1.39,0.2968,0.00028,13.31274]
[1777286125699,32.66,77816.29,1.39,0.2968,0.00028,13.31274]
[1777286126481,32.66,77817.38,1.39,0.2971,0.00028,13.31914]
[1777286126871,32.66,77817.38,1.39,0.2971,0.00028,13.31914]
[1777286126886,32.66,77817.38,1.39,0.2971,0.00028,13.31914]
[1777286126924,32.66,77817.38,1.39,0.2971,0.00028,13.31914]
[1777286126971,32.66,77817.38,1.39,0.2971,0.00028,13.31914]
[1777286127174,32.66,77817.38,1.39,0.2971,0.00028,13.31914]
[1777286127192,32.66,77817.38,1.39,0.2971,0.00028,13.31914]
[1777286127579,32.66,77823.39,1.39,0.29876,0.00028,13.35402]
[1777286132640,32.66,77823.15,1.39,0.29862,0.00028,13.346]
[1777286133539,32.66,77824.02,1.39,0.29886,0.00028,13.35102]
[1777286139576,32.66,77822.29,1.39,0.2984,0.00028,13.34131]
[1777286140668,32.66,77822.29,1.39,0.2984,0.00028,13.34131]
[1777286141748,32.66,77822.74,1.39,0.29853,0.00028,13.34402]
[1777286145073,32.66,77823.49,1.39,0.29874,0.00028,13.34849]
[1777286145955,32.67,77822.6,1.39,0.2985,0.00028,13.34339]
[1777286147510,32.67,77823.07,1.39,0.29863,0.00028,13.34614]
[1777286152667,32.67,77826.03,1.39,0.29945,0.00028,13.36329]
[1777286157702,32.66,77821.79,1.39,0.29827,0.00028,13.33856]
[1777286162736,32.66,77820.54,1.39,0.29791,0.00028,13.33116]
[1777286167772,32.66,77820.43,1.39,0.29789,0.00028,13.33057]
[1777286172806,32.66,77820.79,1.39,0.29799,0.00028,13.33282]
[1777286178849,32.67,77819.78,1.39,0.29772,0.00028,13.32716]
[1777286184890,32.67,77820.43,1.39,0.29791,0.00028,13.33112]
[1777286190598,32.67,77819.94,1.39,0.29778,0.00028,13.3284]
[1777286195967,32.67,77820.28,1.39,0.29781,0.00028,13.32391]
[1777286201641,32.67,77821.14,1.39,0.29806,0.00028,13.32903]
[1777286207044,32.67,77819.03,1.39,0.29749,0.00028,13.317]
[1777286212527,32.67,77819.53,1.39,0.29763,0.00028,13.32003]
[1777286217993,32.68,77819.2,1.39,0.29755,0.00028,13.31832]
[1777286223156,32.68,77821.92,1.39,0.29831,0.00028,13.33421]
[1777286228191,32.68,77821.89,1.39,0.2983,0.00028,13.33411]
[1777286233227,32.68,77820.85,1.39,0.29802,0.00028,13.32817]
[1777286238691,32.68,77820.69,1.39,0.29798,0.00028,13.32732]
[1777286244793,32.68,77820.97,1.39,0.29806,0.00028,13.32905]
[1777286244862,32.68,77820.97,1.39,0.29806,0.00028,13.32905]
[1777286245069,32.68,77820.8,1.39,0.29802,0.00028,13.32809]
[1777286245122,32.68,77820.8,1.39,0.29802,0.00028,13.32809]
[1777286245243,32.68,77820.8,1.39,0.29802,0.00028,13.32809]
[1777286245255,32.68,77820.8,1.39,0.29802,0.00028,13.32809]
[1777286245332,32.68,77820.8,1.39,0.29802,0.00028,13.32809]
[1777286245423,32.68,77833.72,1.39,0.30159,0.00028,13.40245]
[1777286246050,32.68,77833.72,1.39,0.30159,0.00028,13.40245]
[1777286247795,32.68,77833.72,1.39,0.30159,0.00028,13.40246]
[1777286247862,32.68,77839.19,1.39,0.3031,0.00028,13.4335]
[1777286250471,32.68,77838.98,1.39,0.30304,0.00028,13.43223]
[1777286250486,32.68,77838.98,1.39,0.30304,0.00028,13.43223]
[1777286250690,32.68,77839.72,1.39,0.30324,0.00028,13.43636]
[1777286253392,32.68,77840.35,1.39,0.30334,0.00028,13.43317]
[1777286253491,32.68,77847.42,1.39,0.30531,0.00028,13.47314]
[1777286254450,32.68,77847.42,1.39,0.30531,0.00028,13.47314]
[1777286254773,32.68,77847.42,1.39,0.30531,0.00028,13.47314]
[1777286255876,32.68,77850.63,1.39,0.3062,0.00028,13.49113]
[1777286256388,32.68,77850.38,1.39,0.30613,0.00028,13.4897]
[1777286261785,32.68,77849.7,1.39,0.30594,0.00028,13.4858]
[1777286262016,32.68,77849.04,1.39,0.30575,0.00028,13.48209]
[1777286262029,32.68,77849.04,1.39,0.30575,0.00028,13.48209]
[1777286262045,32.68,77849.04,1.39,0.30575,0.00028,13.48209]
[1777286262100,32.68,77849.04,1.39,0.30575,0.00028,13.48209]
[1777286262781,32.68,77845.15,1.39,0.30467,0.00028,13.46018]
[1777286263219,32.68,77845.15,1.39,0.30467,0.00028,13.46018]
[1777286263969,32.68,77845.15,1.39,0.30467,0.00028,13.46018]
[1777286263977,32.68,77845.15,1.39,0.30467,0.00028,13.46018]
[1777286269482,32.68,77842.59,1.39,0.30395,0.00028,13.44563]
[1777286274518,32.67,77843.26,1.39,0.30413,0.00028,13.44927]
[1777286279552,32.67,77845.08,1.39,0.30463,0.00028,13.45938]
[1777286284589,32.67,77844.37,1.39,0.30442,0.00028,13.45516]
[1777286285690,32.67,77844.37,1.39,0.30442,0.00028,13.45516]
[1777286285748,32.67,77844.37,1.39,0.30442,0.00028,13.45516]
[1777286285767,32.67,77844.37,1.39,0.30442,0.00028,13.45516]
[1777286285805,32.67,77844.86,1.39,0.30455,0.00028,13.45789]
[1777286290630,32.67,77849.49,1.39,0.30584,0.00028,13.48394]
[1777286295667,32.67,77851.33,1.39,0.30635,0.00028,13.4942]
[1777286300699,32.67,77852.07,1.39,0.30655,0.00028,13.49825]
[1777286306742,32.67,77851.94,1.39,0.30651,0.00028,13.49741]
[1777286311778,32.67,77851.06,1.39,0.30619,0.00028,13.48573]
[1777286316812,32.67,77850.49,1.39,0.30603,0.00028,13.48247]
[1777286321854,32.67,77850.08,1.39,0.30591,0.00028,13.48013]
[1777286324829,32.67,77850.04,1.39,0.3059,0.00028,13.47989]
[1777286324857,32.67,77850.04,1.39,0.3059,0.00028,13.47989]
[1777286324930,32.67,77850.24,1.39,0.30595,0.00028,13.48099]
[1777286325936,32.67,77850.24,1.39,0.30595,0.00028,13.48099]
[1777286328298,32.66,77853.41,1.39,0.30684,0.00028,13.49873]
[1777286328316,32.66,77853.41,1.39,0.30684,0.00028,13.49873]
[1777286328983,32.66,77852.64,1.39,0.30662,0.00028,13.49438]
[1777286329094,32.66,77852.64,1.39,0.30662,0.00028,13.49438]
[1777286329117,32.66,77852.64,1.39,0.30662,0.00028,13.49438]
[1777286329905,32.66,77852.64,1.39,0.30662,0.00028,13.49435]
[1777286334939,32.66,77852.16,1.39,0.30648,0.00028,13.49151]
[1777286339974,32.66,77850.84,1.39,0.3061,0.00028,13.48397]
[1777286345010,32.66,77850.87,1.39,0.3061,0.00028,13.48402]
[1777286350044,32.66,77850.7,1.39,0.30605,0.00028,13.48294]
[1777286355930,32.66,77851.1,1.39,0.30615,0.00028,13.48505]
[1777286361122,32.66,77851.28,1.39,0.3062,0.00028,13.48594]
[1777286366457,32.66,77850.95,1.39,0.3061,0.00028,13.48398]
[1777286367215,32.66,77850.43,1.39,0.30596,0.00028,13.48105]
[1777286373206,32.65,77849.92,1.39,0.30573,0.00028,13.47138]
[1777286378240,32.65,77850.55,1.39,0.30591,0.00028,13.47484]
[1777286384282,32.65,77850.31,1.39,0.30583,0.00028,13.47338]
[1777286390713,32.65,77849.54,1.39,0.30561,0.00028,13.46898]
[1777286396366,32.65,77849.92,1.39,0.30571,0.00028,13.47098]
[1777286401402,32.65,77849.74,1.39,0.30566,0.00028,13.46988]
[1777286402533,32.65,77849.74,1.39,0.30566,0.00028,13.46988]
[1777286402550,32.65,77849.74,1.39,0.30566,0.00028,13.46988]
[1777286402614,32.65,77850.22,1.39,0.30579,0.00028,13.47257]
[1777286408451,32.65,77850.9,1.39,0.30598,0.00028,13.47628]
[1777286413486,32.65,77850.46,1.39,0.30585,0.00028,13.47369]
[1777286418521,32.65,77850.7,1.39,0.30591,0.00028,13.47491]
[1777286420754,32.65,77850.63,1.39,0.30589,0.00028,13.47448]
[1777286420803,32.65,77850.63,1.39,0.30589,0.00028,13.47448]
[1777286420847,32.65,77850.63,1.39,0.30589,0.00028,13.47448]
[1777286420901,32.65,77850.44,1.39,0.30583,0.00028,13.47339]
[1777286423932,32.65,77857.3,1.39,0.30775,0.00028,13.51174]
[1777286429597,32.64,77862.38,1.39,0.30916,0.00028,13.53974]
[1777286434632,32.64,77867.06,1.39,0.31039,0.00028,13.55876]
[1777286438097,32.64,77867.46,1.39,0.3105,0.00028,13.56087]
[1777286438660,32.64,77870.01,1.39,0.31121,0.00028,13.57483]
[1777286443696,32.64,77872.21,1.39,0.31182,0.00028,13.58667]
[1777286448730,32.63,77876.25,1.39,0.31294,0.00028,13.60854]
[1777286453803,32.63,77879.06,1.39,0.31373,0.00028,13.62365]
[1777286455854,32.63,77879.63,1.39,0.31388,0.00028,13.62663]
[1777286455916,32.63,77879.63,1.39,0.31388,0.00028,13.62663]
[1777286456029,32.63,77885.67,1.39,0.31559,0.00028,13.6594]
[1777286456543,32.63,77885.67,1.39,0.31559,0.00028,13.6594]
[1777286456979,32.63,77899.25,1.39,0.31945,0.00029,13.7322]
[1777286457412,32.63,77899.25,1.39,0.31945,0.00029,13.7322]
[1777286457578,32.63,77899.25,1.39,0.31945,0.00029,13.7322]
[1777286457794,32.63,77899.25,1.39,0.31945,0.00029,13.7322]
[1777286458974,32.63,77906.21,1.39,0.32144,0.00029,13.769]
[1777286464843,32.63,77905.06,1.39,0.3211,0.00029,13.76287]
[1777286466926,32.63,77905.1,1.39,0.32112,0.00029,13.76307]
[1777286466987,32.63,77905.1,1.39,0.32112,0.00029,13.76307]
[1777286467009,32.63,77905.1,1.39,0.32112,0.00029,13.76307]
[1777286467365,32.63,77906.69,1.39,0.32157,0.00029,13.77142]
[1777286468264,32.63,77906.69,1.39,0.32157,0.00029,13.77142]
[1777286468950,32.63,77911.81,1.39,0.32303,0.00029,13.79828]
[1777286469480,32.63,77911.81,1.39,0.32303,0.00029,13.79828]
[1777286469726,32.63,77911.81,1.39,0.32303,0.00029,13.79828]
[1777286469755,32.63,77911.81,1.39,0.32303,0.00029,13.79828]
[1777286470388,32.63,77913.51,1.39,0.32352,0.00029,13.8071]
[1777286470969,32.63,77918.05,1.39,0.32482,0.00029,13.83072]
[1777286474853,32.63,77917.88,1.39,0.32476,0.00029,13.82974]
[1777286475006,32.63,77912.46,1.39,0.32321,0.00029,13.80147]
[1777286476458,32.62,77912.46,1.39,0.3232,0.00029,13.80134]
[1777286477035,32.62,77901.54,1.39,0.32008,0.00029,13.74381]
[1777286480473,32.62,77903.57,1.39,0.32065,0.00029,13.75455]
[1777286480484,32.62,77903.57,1.39,0.32065,0.00029,13.75455]
[1777286481993,32.62,77903.57,1.39,0.32065,0.00029,13.75455]
[1777286482489,32.62,77903.86,1.39,0.32074,0.00029,13.75607]
[1777286482526,32.62,77903.86,1.39,0.32074,0.00029,13.75607]
[1777286482973,32.62,77903.86,1.39,0.32074,0.00029,13.75606]
[1777286483172,32.62,77903.86,1.39,0.32074,0.00029,13.75606]
[1777286484514,32.62,77904.72,1.39,0.32098,0.00029,13.7606]
[1777286484548,32.62,77904.72,1.39,0.32098,0.00029,13.7606]
[1777286484986,32.62,77904.44,1.39,0.3209,0.00029,13.75912]
[1777286486536,32.62,77905.05,1.39,0.32107,0.00029,13.76231]
[1777286487098,32.62,77905.54,1.39,0.32121,0.00029,13.76491]
[1777286488745,32.62,77904.61,1.39,0.32095,0.00029,13.76]
[1777286490323,32.62,77904.03,1.39,0.32078,0.00029,13.75695]
[1777286490343,32.62,77904.03,1.39,0.32078,0.00029,13.75695]
[1777286490346,32.62,77904.03,1.39,0.32078,0.00029,13.75695]
[1777286490348,32.62,77904.03,1.39,0.32078,0.00029,13.75695]
[1777286490364,32.62,77904.03,1.39,0.32078,0.00029,13.75695]
[1777286490583,32.62,77904.03,1.39,0.32078,0.00029,13.75695]
[1777286491133,32.62,77904.09,1.39,0.32073,0.00029,13.7507]
[1777286494633,32.62,77903.52,1.39,0.32057,0.00029,13.74772]
[1777286494639,32.62,77903.52,1.39,0.32057,0.00029,13.74772]
[1777286495060,32.62,77903.52,1.39,0.32057,0.00029,13.74774]
[1777286496662,32.62,77903.9,1.39,0.32068,0.00029,13.74976]
[1777286497111,32.62,77901.24,1.39,0.31993,0.00029,13.73569]
[1777286502119,32.63,77900.93,1.39,0.31984,0.00029,13.73414]
[1777286502739,32.63,77900.93,1.39,0.31984,0.00029,13.73417]
[1777286502749,32.63,77900.93,1.39,0.31984,0.00029,13.73417]
[1777286507774,32.63,77900.82,1.39,0.31982,0.00029,13.73372]
[1777286508790,32.63,77901.4,1.39,0.31999,0.00029,13.73683]
[1777286508797,32.63,77901.4,1.39,0.31999,0.00029,13.73683]
[1777286508835,32.63,77901.4,1.39,0.31999,0.00029,13.73683]
[1777286509157,32.63,77901.4,1.39,0.31999,0.00029,13.73686]
[1777286510811,32.63,77900.33,1.39,0.31968,0.00029,13.73121]
[1777286511205,32.63,77900.59,1.39,0.31976,0.00029,13.73262]
[1777286514877,32.63,77900.69,1.39,0.31979,0.00029,13.73324]
[1777286514886,32.63,77900.69,1.39,0.31979,0.00029,13.73324]
[1777286514891,32.63,77900.69,1.39,0.31979,0.00029,13.73324]
[1777286519891,32.63,77902.6,1.39,0.32035,0.00029,13.7435]
[1777286520797,32.63,77902.6,1.39,0.32035,0.00029,13.74353]
[1777286520810,32.63,77902.6,1.39,0.32035,0.00029,13.74353]
[1777286520930,32.63,77902.6,1.39,0.32035,0.00029,13.74353]
[1777286521033,32.63,77902.6,1.39,0.32035,0.00029,13.74353]
[1777286521059,32.63,77902.6,1.39,0.32035,0.00029,13.74353]
[1777286521169,32.63,77902.6,1.39,0.32035,0.00029,13.74353]
[1777286521197,32.63,77902.6,1.39,0.32035,0.00029,13.74353]
[1777286521227,32.63,77902.6,1.39,0.32035,0.00029,13.74353]
[1777286521256,32.63,77893.48,1.39,0.31775,0.00028,13.69499]
[1777286521907,32.63,77893.48,1.39,0.31775,0.00028,13.69499]
[1777286521929,32.63,77893.48,1.39,0.31775,0.00028,13.69499]
[1777286522086,32.63,77893.48,1.39,0.31775,0.00028,13.69499]
[1777286522247,32.63,77893.48,1.39,0.31775,0.00028,13.69499]
[1777286523005,32.63,77893.48,1.39,0.31775,0.00028,13.69499]
[1777286523254,32.63,77887.24,1.39,0.31597,0.00028,13.66138]
[1777286528290,32.63,77888.87,1.39,0.31643,0.00028,13.66995]
[1777286530052,32.63,77889.1,1.39,0.31649,0.00028,13.67115]
[1777286532275,32.63,77888.89,1.39,0.31642,0.00028,13.66993]
[1777286535917,32.63,77890.13,1.39,0.31677,0.00028,13.67655]
[1777286537081,32.63,77881.78,1.39,0.3144,0.00028,13.63135]
[1777286538359,32.63,77876.2,1.39,0.31282,0.00028,13.60092]
[1777286543239,32.63,77875.01,1.39,0.31249,0.00028,13.59445]
[1777286543573,32.63,77874.9,1.39,0.31246,0.00028,13.59388]
[1777286543588,32.63,77874.9,1.39,0.31246,0.00028,13.59388]
[1777286543594,32.63,77874.9,1.39,0.31246,0.00028,13.59388]
[1777286543624,32.63,77874.9,1.39,0.31246,0.00028,13.59388]
[1777286545253,32.63,77874.9,1.39,0.31246,0.00028,13.59388]
[1777286544910,32.63,77874.38,1.39,0.31231,0.00028,13.59104]
[1777286546292,32.63,77874.24,1.39,0.31227,0.00028,13.59031]
[1777286547284,32.63,77874.24,1.39,0.31227,0.00028,13.59031]
[1777286547305,32.63,77874.24,1.39,0.31227,0.00028,13.59031]
[1777286549782,32.63,77872.27,1.39,0.31172,0.00028,13.57954]
[1777286551331,32.63,77873.12,1.39,0.31196,0.00028,13.58423]
[1777286551335,32.63,77873.12,1.39,0.31196,0.00028,13.58423]
[1777286551375,32.63,77873.12,1.39,0.31196,0.00028,13.58423]
[1777286551591,32.63,77874.42,1.39,0.31226,0.00028,13.58475]
[1777286553348,32.63,77874.53,1.39,0.31229,0.00028,13.58538]
[1777286554290,32.63,77874.53,1.39,0.31229,0.00028,13.58542]
[1777286554936,32.63,77874.53,1.39,0.31229,0.00028,13.58542]
[1777286555368,32.63,77874.9,1.39,0.3124,0.00028,13.58745]
[1777286555384,32.63,77874.9,1.39,0.3124,0.00028,13.58745]
[1777286555478,32.63,77874.9,1.39,0.3124,0.00028,13.58747]
[1777286557393,32.63,77874.75,1.39,0.31236,0.00028,13.58667]
[1777286558216,32.63,77874.35,1.39,0.31225,0.00028,13.58454]
[1777286559420,32.63,77874.02,1.39,0.31216,0.00028,13.58273]
[1777286559426,32.63,77874.02,1.39,0.31216,0.00028,13.58273]
[1777286559610,32.63,77875.14,1.39,0.31247,0.00028,13.58887]
[1777286561445,32.63,77875.14,1.39,0.31247,0.00028,13.58889]
[1777286562233,32.63,77874.47,1.39,0.31229,0.00028,13.58526]
[1777286563471,32.63,77874.66,1.39,0.31234,0.00028,13.58632]
[1777286563484,32.63,77874.66,1.39,0.31234,0.00028,13.58632]
[1777286565495,32.63,77874.53,1.39,0.31231,0.00028,13.58564]
[1777286565507,32.63,77874.53,1.39,0.31231,0.00028,13.58564]
[1777286565550,32.63,77874.53,1.39,0.31231,0.00028,13.58564]
[1777286567519,32.63,77874.44,1.39,0.31228,0.00028,13.58516]
[1777286568268,32.63,77874.28,1.39,0.31224,0.00028,13.58431]
[1777286569296,32.63,77874.28,1.39,0.31224,0.00028,13.58431]
[1777286569542,32.63,77874.95,1.39,0.31243,0.00028,13.588]
[1777286569552,32.63,77874.95,1.39,0.31243,0.00028,13.588]
[1777286571568,32.63,77876.23,1.39,0.31279,0.00028,13.59503]
[1777286571580,32.63,77876.23,1.39,0.31279,0.00028,13.59503]
[1777286574972,32.63,77877.99,1.39,0.31329,0.00028,13.60469]
[1777286575625,32.63,77878.27,1.39,0.31337,0.00028,13.60623]
[1777286575631,32.63,77878.27,1.39,0.31337,0.00028,13.60623]
[1777286575702,32.63,77878.27,1.39,0.31337,0.00028,13.60623]
[1777286577551,32.63,77878.95,1.39,0.31356,0.00028,13.60996]
[1777286577645,32.63,77878.95,1.39,0.31356,0.00028,13.60996]
[1777286577719,32.63,77880.12,1.39,0.3139,0.00028,13.61633]
[1777286579675,32.63,77880.12,1.39,0.3139,0.00028,13.61635]
[1777286580347,32.63,77880.64,1.39,0.31404,0.00028,13.6192]
[1777286581688,32.63,77881.58,1.39,0.31431,0.00028,13.62432]
[1777286581699,32.63,77881.58,1.39,0.31431,0.00028,13.62432]
[1777286581739,32.63,77882.12,1.39,0.31446,0.00028,13.62725]
[1777286583456,32.63,77882.12,1.39,0.31447,0.00028,13.62726]
[1777286583718,32.63,77882.12,1.39,0.31447,0.00028,13.62726]
[1777286583778,32.63,77882.2,1.39,0.31449,0.00028,13.6277]
[1777286589716,32.63,77883.71,1.39,0.31492,0.00028,13.63595]
[1777286594752,32.63,77885.18,1.39,0.31534,0.00028,13.64397]
[1777286599936,32.63,77884.76,1.39,0.31522,0.00028,13.64175]
[1777286601432,32.63,77886.73,1.39,0.31578,0.00028,13.65243]
[1777286604117,32.64,77887.26,1.39,0.31594,0.00028,13.65535]
[1777286607625,32.64,77886.07,1.39,0.3156,0.00028,13.64902]
[1777286607800,32.64,77886.07,1.39,0.3156,0.00028,13.64902]
[1777286607825,32.64,77886.07,1.39,0.3156,0.00028,13.64902]
[1777286607926,32.64,77877.45,1.39,0.31316,0.00028,13.60221]
[1777286610147,32.64,77868.79,1.39,0.31072,0.00028,13.55468]
[1777286614896,32.64,77874.17,1.39,0.31217,0.00028,13.57763]
[1777286619931,32.64,77876.42,1.39,0.3128,0.00028,13.58994]
[1777286620696,32.64,77876.42,1.39,0.3128,0.00028,13.58994]
[1777286626980,32.64,77879.89,1.39,0.31378,0.00028,13.60887]
[1777286632019,32.64,77882.93,1.39,0.31464,0.00028,13.62538]
[1777286636414,32.64,77884.39,1.39,0.31506,0.00028,13.63328]
[1777286642091,32.64,77885.9,1.39,0.31548,0.00028,13.64144]
[1777286648131,32.64,77886.33,1.39,0.31562,0.00028,13.64408]
[1777286653972,32.64,77887.71,1.39,0.31602,0.00028,13.65169]
[1777286659207,32.65,77888.71,1.39,0.31633,0.00028,13.65752]
[1777286664242,32.65,77888.43,1.39,0.31627,0.00028,13.65625]
[1777286669880,32.65,77889.35,1.39,0.31654,0.00028,13.66141]
[1777286675692,32.65,77890.06,1.39,0.31668,0.00028,13.65886]
[1777286679578,32.66,77890.29,1.39,0.31677,0.00028,13.6604]
[1777286681395,32.66,77890.51,1.39,0.31683,0.00028,13.66163]
[1777286681419,32.66,77890.51,1.39,0.31683,0.00028,13.66163]
[1777286681566,32.66,77890.96,1.39,0.31696,0.00028,13.66411]
[1777286681598,32.66,77890.96,1.39,0.31696,0.00028,13.66411]
[1777286681608,32.66,77890.96,1.39,0.31696,0.00028,13.66411]
[1777286681611,32.66,77890.96,1.39,0.31696,0.00028,13.66411]
[1777286682369,32.66,77894.43,1.39,0.31795,0.00028,13.68277]
[1777286682930,32.66,77894.43,1.39,0.31795,0.00028,13.68277]
[1777286684994,32.66,77897.91,1.39,0.31895,0.00029,13.70144]
[1777286688982,32.66,77895.21,1.39,0.31819,0.00028,13.68716]
[1777286692711,32.66,77891.67,1.39,0.31719,0.00028,13.66832]
[1777286693329,32.66,77891.67,1.39,0.31719,0.00028,13.66832]
[1777286693446,32.66,77891.67,1.39,0.31719,0.00028,13.66835]
[1777286694453,32.66,77886.48,1.39,0.31572,0.00028,13.64045]
[1777286695459,32.66,77882.11,1.39,0.31448,0.00028,13.61682]
[1777286699228,32.66,77879.86,1.39,0.31385,0.00028,13.60469]
[1777286701112,32.66,77878.59,1.39,0.31349,0.00028,13.59791]
[1777286701120,32.66,77878.59,1.39,0.31349,0.00028,13.59791]
[1777286701131,32.66,77878.59,1.39,0.31349,0.00028,13.59791]
[1777286701213,32.66,77878.17,1.39,0.31338,0.00028,13.59566]
[1777286702552,32.66,77878.17,1.39,0.31338,0.00028,13.59566]
[1777286703154,32.66,77878.17,1.39,0.31338,0.00028,13.59566]
[1777286703376,32.66,77877.11,1.39,0.31308,0.00028,13.58997]
[1777286707188,32.67,77876.7,1.39,0.31297,0.00028,13.58776]
[1777286707205,32.67,77876.7,1.39,0.31297,0.00028,13.58776]
[1777286707217,32.67,77876.7,1.39,0.31297,0.00028,13.58776]
[1777286709213,32.67,77876.7,1.39,0.31297,0.00028,13.58776]
[1777286709432,32.67,77875.46,1.39,0.31262,0.00028,13.581]
[1777286714459,32.67,77874.45,1.39,0.31233,0.00028,13.57549]
[1777286719462,32.67,77874.39,1.39,0.31232,0.00028,13.57521]
[1777286724464,32.67,77872.12,1.39,0.31168,0.00028,13.56284]
[1777286729464,32.67,77871.3,1.39,0.31145,0.00028,13.55841]
[1777286733515,32.67,77870.37,1.39,0.31113,0.00028,13.54674]
[1777286733518,32.67,77870.37,1.39,0.31113,0.00028,13.54674]
[1777286733562,32.67,77870.37,1.39,0.31113,0.00028,13.54674]
[1777286734732,32.67,77870.37,1.39,0.31113,0.00028,13.54676]
[1777286735541,32.67,77870.37,1.39,0.31113,0.00028,13.54676]
[1777286736476,32.67,77870.27,1.39,0.3111,0.00028,13.54629]
[1777286737559,32.67,77870.33,1.39,0.31112,0.00028,13.54662]
[1777286737574,32.67,77870.33,1.39,0.31112,0.00028,13.54662]
[1777286737753,32.67,77870.33,1.39,0.31112,0.00028,13.54662]
[1777286739581,32.67,77870.68,1.39,0.31122,0.00028,13.54857]
[1777286740413,32.67,77870.94,1.39,0.3113,0.00028,13.55004]
[1777286741617,32.67,77870.85,1.39,0.31127,0.00028,13.54956]
[1777286741632,32.67,77870.85,1.39,0.31127,0.00028,13.54956]
[1777286743639,32.67,77870.44,1.39,0.31116,0.00028,13.54734]
[1777286743656,32.67,77870.44,1.39,0.31116,0.00028,13.54734]
[1777286748658,32.67,77870.61,1.39,0.31121,0.00028,13.54837]
[1777286749720,32.67,77870.68,1.39,0.31123,0.00028,13.54877]
[1777286749735,32.67,77870.68,1.39,0.31123,0.00028,13.54877]
[1777286749838,32.67,77870.68,1.39,0.31123,0.00028,13.54877]
[1777286751738,32.67,77870.34,1.39,0.31114,0.00028,13.54693]
[1777286752442,32.67,77870.13,1.39,0.31108,0.00028,13.54579]
[1777286753761,32.67,77869.95,1.39,0.31103,0.00028,13.54482]
[1777286753777,32.67,77869.95,1.39,0.31103,0.00028,13.54482]
[1777286753866,32.67,77869.95,1.39,0.31103,0.00028,13.54482]
[1777286754868,32.67,77869.95,1.39,0.31103,0.00028,13.54482]
[1777286754995,32.67,77869.95,1.39,0.31103,0.00028,13.54482]
[1777286755281,32.67,77867.55,1.39,0.31035,0.00028,13.53159]
[1777286755815,32.67,77867.55,1.39,0.31035,0.00028,13.53159]
[1777286755977,32.67,77867.55,1.39,0.31035,0.00028,13.53159]
[1777286756062,32.67,77856.09,1.39,0.30713,0.00028,13.46793]
[1777286757831,32.67,77856.09,1.39,0.30713,0.00028,13.46793]
[1777286758493,32.67,77855.54,1.39,0.30698,0.00028,13.46495]
[1777286759856,32.67,77855.81,1.39,0.30706,0.00028,13.46651]
[1777286759870,32.67,77855.81,1.39,0.30706,0.00028,13.46651]
[1777286760028,32.67,77855.81,1.39,0.30706,0.00028,13.46651]
[1777286760061,32.67,77855.81,1.39,0.30706,0.00028,13.46651]
[1777286760490,32.67,77853.11,1.39,0.3063,0.00028,13.45143]
[1777286761880,32.67,77852.71,1.39,0.3062,0.00028,13.44924]
[1777286761890,32.67,77852.71,1.39,0.3062,0.00028,13.44924]
[1777286763887,32.68,77853.75,1.39,0.30649,0.00028,13.45519]
[1777286763904,32.68,77853.75,1.39,0.30649,0.00028,13.45519]
[1777286765913,32.68,77854.88,1.39,0.30682,0.00028,13.46165]
[1777286765924,32.68,77854.88,1.39,0.30682,0.00028,13.46165]
[1777286766013,32.68,77855.13,1.39,0.30689,0.00028,13.46305]
[1777286767938,32.68,77855.13,1.39,0.30689,0.00028,13.4631]
[1777286768504,32.68,77855.52,1.39,0.307,0.00028,13.4654]
[1777286769971,32.68,77855.59,1.39,0.30703,0.00028,13.46585]
[1777286769979,32.68,77855.59,1.39,0.30703,0.00028,13.46585]
[1777286772002,32.68,77856.04,1.39,0.30716,0.00028,13.46842]
[1777286772011,32.68,77856.04,1.39,0.30716,0.00028,13.46842]
[1777286772040,32.68,77856.04,1.39,0.30716,0.00028,13.46842]
[1777286772098,32.68,77856.96,1.39,0.30742,0.00028,13.47362]
[1777286774017,32.68,77856.96,1.39,0.30742,0.00028,13.47368]
[1777286774533,32.68,77857.17,1.39,0.30749,0.00028,13.47496]
[1777286778071,32.68,77857.89,1.39,0.3077,0.00028,13.47914]
[1777286778085,32.68,77857.89,1.39,0.3077,0.00028,13.47914]
[1777286780093,32.68,77857.93,1.39,0.30771,0.00028,13.47948]
[1777286780103,32.68,77857.93,1.39,0.30771,0.00028,13.47948]
[1777286782116,32.69,77857.54,1.39,0.30761,0.00028,13.47741]
[1777286782129,32.69,77857.54,1.39,0.30761,0.00028,13.47741]
[1777286784144,32.69,77857.3,1.39,0.30755,0.00028,13.47619]
[1777286784149,32.69,77857.3,1.39,0.30755,0.00028,13.47619]
[1777286784161,32.69,77857.3,1.39,0.30755,0.00028,13.47619]
[1777286789179,32.69,77859.54,1.39,0.30819,0.00028,13.48897]
[1777286794206,32.69,77859.71,1.39,0.30818,0.00028,13.48354]
[1777286794274,32.69,77859.71,1.39,0.30818,0.00028,13.48354]
[1777286794285,32.69,77859.71,1.39,0.30818,0.00028,13.48354]
[1777286796286,32.69,77859.84,1.39,0.30823,0.00028,13.48438]
[1777286796293,32.69,77859.84,1.39,0.30823,0.00028,13.48438]
[1777286796298,32.69,77859.84,1.39,0.30823,0.00028,13.48438]
[1777286801325,32.7,77860.69,1.39,0.30848,0.00028,13.48941]
[1777286806331,32.7,77861.18,1.39,0.30863,0.00028,13.49242]
[1777286811354,32.7,77861.95,1.39,0.30886,0.00028,13.49698]
[1777286812472,32.7,77861.91,1.39,0.30886,0.00028,13.49682]
[1777286812488,32.7,77861.91,1.39,0.30886,0.00028,13.49682]
[1777286812557,32.7,77862.12,1.39,0.30892,0.00028,13.49804]
[1777286814506,32.7,77862.12,1.39,0.30892,0.00028,13.49804]
[1777286815551,32.7,77862.77,1.39,0.30911,0.00028,13.50181]
[1777286820558,32.71,77863.32,1.39,0.30928,0.00028,13.50508]
[1777286822453,32.71,77861.76,1.39,0.30884,0.00028,13.49653]
[1777286822709,32.71,77861.89,1.39,0.30888,0.00028,13.49732]
[1777286822716,32.71,77861.89,1.39,0.30888,0.00028,13.49732]
[1777286822738,32.71,77861.89,1.39,0.30888,0.00028,13.49732]
[1777286822939,32.71,77861.89,1.39,0.30888,0.00028,13.49732]
[1777286823583,32.71,77861.89,1.39,0.30888,0.00028,13.49732]
[1777286823401,32.71,77849.02,1.39,0.30527,0.00028,13.4254]
[1777286823611,32.71,77849.02,1.39,0.30527,0.00028,13.4254]
[1777286824360,32.71,77849.02,1.39,0.30528,0.00028,13.42546]
[1777286826375,32.71,77842.97,1.39,0.3036,0.00028,13.39143]
[1777286831409,32.71,77839.37,1.39,0.30261,0.00028,13.37126]
[1777286836445,32.71,77839.88,1.39,0.30276,0.00028,13.37431]
[1777286841480,32.71,77839.49,1.39,0.30265,0.00028,13.37226]
[1777286846515,32.72,77841.18,1.39,0.30313,0.00028,13.38199]
[1777286847046,32.72,77841.18,1.39,0.30313,0.00028,13.38199]
[1777286852051,32.72,77842.25,1.39,0.30336,0.00028,13.3814]
[1777286852996,32.72,77842.01,1.39,0.30329,0.00028,13.38005]
[1777286853007,32.72,77842.01,1.39,0.30329,0.00028,13.38005]
[1777286855009,32.72,77841.79,1.39,0.30323,0.00028,13.37882]
[1777286855021,32.72,77841.79,1.39,0.30323,0.00028,13.37882]
[1777286855025,32.72,77841.79,1.39,0.30323,0.00028,13.37882]
[1777286857042,32.72,77841.71,1.39,0.30321,0.00028,13.37838]
[1777286857052,32.72,77841.71,1.39,0.30321,0.00028,13.37838]
[1777286857993,32.72,77841.71,1.39,0.30321,0.00028,13.3784]
[1777286859061,32.72,77841.8,1.39,0.30324,0.00028,13.37892]
[1777286859074,32.72,77841.8,1.39,0.30324,0.00028,13.37892]
[1777286860599,32.72,77841.8,1.39,0.30324,0.00028,13.37893]
[1777286861078,32.72,77842.04,1.39,0.30331,0.00028,13.3803]
[1777286861094,32.72,77842.04,1.39,0.30331,0.00028,13.3803]
[1777286861120,32.72,77842.04,1.39,0.30331,0.00028,13.3803]
[1777286861620,32.72,77842.04,1.39,0.30331,0.00028,13.3803]
[1777286862339,32.72,77842.04,1.39,0.30331,0.00028,13.3803]
[1777286863109,32.72,77842.3,1.39,0.30338,0.00028,13.38179]
[1777286863550,32.72,77842.3,1.39,0.30338,0.00028,13.38179]
[1777286865130,32.72,77842.3,1.39,0.30338,0.00028,13.3818]
[1777286865141,32.72,77842.3,1.39,0.30338,0.00028,13.3818]
[1777286867150,32.72,77842.07,1.39,0.30332,0.00028,13.3805]
[1777286867161,32.72,77842.07,1.39,0.30332,0.00028,13.3805]
[1777286869156,32.72,77842.15,1.39,0.30334,0.00028,13.38097]
[1777286869170,32.72,77842.15,1.39,0.30334,0.00028,13.38097]
[1777286871184,32.72,77842.15,1.39,0.30334,0.00028,13.38097]
[1777286873196,32.72,77842.15,1.39,0.30334,0.00028,13.38098]
[1777286873210,32.72,77842.15,1.39,0.30334,0.00028,13.38098]
[1777286875220,32.72,77841.6,1.39,0.30319,0.00028,13.37787]
[1777286875243,32.72,77841.6,1.39,0.30319,0.00028,13.37787]
[1777286877244,32.72,77841.77,1.39,0.30323,0.00028,13.37885]
[1777286877255,32.72,77841.77,1.39,0.30323,0.00028,13.37885]
[1777286882275,32.72,77841.43,1.39,0.30314,0.00028,13.37694]
[1777286885321,32.72,77841.42,1.39,0.30314,0.00028,13.3769]
[1777286885339,32.72,77841.42,1.39,0.30314,0.00028,13.3769]
[1777286886782,32.72,77841.42,1.39,0.30314,0.00028,13.37691]
[1777286886818,32.72,77841.42,1.39,0.30314,0.00028,13.37691]
[1777286886846,32.72,77841.42,1.39,0.30314,0.00028,13.37691]
[1777286888272,32.72,77847.71,1.39,0.3049,0.00028,13.41249]
[1777286889124,32.72,77847.71,1.39,0.3049,0.00028,13.41249]
[1777286889154,32.72,77847.71,1.39,0.3049,0.00028,13.41249]
[1777286889169,32.72,77847.71,1.39,0.3049,0.00028,13.41249]
[1777286889174,32.72,77847.71,1.39,0.3049,0.00028,13.41249]
[1777286889184,32.72,77847.71,1.39,0.3049,0.00028,13.41249]
[1777286889359,32.72,77847.71,1.39,0.3049,0.00028,13.41249]
[1777286889693,32.72,77849.05,1.39,0.30527,0.00028,13.42009]
[1777286894642,32.72,77856.15,1.39,0.30726,0.00028,13.45994]
[1777286894973,32.72,77856.15,1.39,0.30726,0.00028,13.45994]
[1777286900893,32.72,77859.34,1.39,0.30817,0.00028,13.47791]
[1777286905928,32.72,77863.18,1.39,0.30925,0.00028,13.4993]
[1777286910962,32.72,77864.08,1.39,0.30951,0.00028,13.50434]
[1777286915998,32.72,77863.97,1.39,0.30941,0.00028,13.49716]
[1777286920024,32.72,77863.83,1.39,0.30938,0.00028,13.49644]
[1777286926069,32.72,77867.15,1.39,0.31032,0.00028,13.51488]
[1777286932110,32.73,77866.93,1.39,0.31026,0.00028,13.51373]
[1777286934525,32.73,77867.1,1.39,0.31031,0.00028,13.51468]
[1777286935939,32.73,77867.39,1.39,0.31039,0.00028,13.5163]
[1777286940489,32.73,77866.95,1.39,0.31027,0.00028,13.51395]
[1777286940503,32.73,77866.95,1.39,0.31027,0.00028,13.51395]
[1777286940992,32.73,77866.52,1.39,0.31015,0.00028,13.51159]
[1777286941031,32.73,77866.52,1.39,0.31015,0.00028,13.51159]
[1777286944432,32.73,77865.34,1.39,0.30982,0.00028,13.5051]
[1777286944447,32.73,77865.34,1.39,0.30982,0.00028,13.5051]
[1777286945950,32.73,77865.91,1.39,0.30998,0.00028,13.50827]
[1777286946216,32.73,77865.48,1.39,0.30986,0.00028,13.50591]
[1777286951252,32.73,77863.06,1.39,0.30918,0.00028,13.49265]
[1777286956288,32.73,77862.57,1.39,0.30905,0.00028,13.49007]
[1777286962330,32.73,77863.41,1.39,0.3093,0.00028,13.4949]
[1777286967776,32.73,77862.82,1.39,0.30914,0.00028,13.49173]
[1777286974417,32.73,77864.64,1.39,0.30959,0.00028,13.49535]
[1777286980458,32.74,77866.61,1.39,0.31015,0.00028,13.5064]
[1777286985492,32.74,77868.09,1.39,0.31058,0.00028,13.5147]
[1777286990827,32.74,77868.14,1.39,0.3106,0.00028,13.51508]
[1777286990844,32.74,77868.14,1.39,0.3106,0.00028,13.51508]
[1777286990852,32.74,77868.14,1.39,0.3106,0.00028,13.51508]
[1777286990959,32.74,77868.14,1.39,0.3106,0.00028,13.51508]
[1777286991535,32.74,77868.66,1.39,0.31075,0.00028,13.51802]
[1777286992052,32.74,77868.66,1.39,0.31075,0.00028,13.51802]
[1777286992542,32.74,77857.53,1.39,0.30762,0.00028,13.45641]
[1777286993627,32.74,77850.67,1.39,0.30569,0.00028,13.418]
[1777286994452,32.74,77850.67,1.39,0.30569,0.00028,13.418]
[1777286994482,32.74,77850.67,1.39,0.30569,0.00028,13.418]
[1777286994558,32.74,77848.23,1.39,0.30501,0.00028,13.40429]
[1777286999591,32.74,77844.37,1.39,0.30394,0.00028,13.38256]
[1777287004625,32.74,77841.04,1.39,0.30301,0.00028,13.36378]
[1777287009660,32.74,77837.9,1.39,0.30214,0.00028,13.346]
[1777287012639,32.74,77837.3,1.39,0.30197,0.00028,13.34261]
[1777287012653,32.74,77837.3,1.39,0.30197,0.00028,13.34261]
[1777287012740,32.74,77838.27,1.39,0.30224,0.00028,13.34815]
[1777287014662,32.74,77838.27,1.39,0.30224,0.00028,13.34816]
[1777287014758,32.74,77839.04,1.39,0.30246,0.00028,13.35254]
[1777287020697,32.74,77838.63,1.39,0.30235,0.00028,13.35022]
[1777287020705,32.74,77838.63,1.39,0.30235,0.00028,13.35022]
[1777287020798,32.74,77838.3,1.39,0.30225,0.00028,13.34835]
[1777287021055,32.74,77838.3,1.39,0.30225,0.00028,13.34835]
[1777287021127,32.74,77838.3,1.39,0.30225,0.00028,13.34835]
[1777287021848,32.74,77846.19,1.39,0.30446,0.00028,13.39312]
[1777287022607,32.74,77846.19,1.39,0.30446,0.00028,13.39312]
[1777287022622,32.74,77846.19,1.39,0.30446,0.00028,13.39312]
[1777287022716,32.74,77846.19,1.39,0.30446,0.00028,13.39312]
[1777287022785,32.74,77848.66,1.39,0.30515,0.00028,13.40703]
[1777287024188,32.74,77848.66,1.39,0.30515,0.00028,13.4071]
[1777287024752,32.74,77848.66,1.39,0.30515,0.00028,13.4071]
[1777287024811,32.74,77853.3,1.39,0.30645,0.00028,13.43314]
[1777287026757,32.74,77853.3,1.39,0.30645,0.00028,13.43317]
[1777287026766,32.74,77853.3,1.39,0.30645,0.00028,13.43317]
[1777287026782,32.74,77853.3,1.39,0.30645,0.00028,13.43317]
[1777287026834,32.74,77853.0,1.39,0.30637,0.00028,13.43151]
[1777287028766,32.74,77853.0,1.39,0.30637,0.00028,13.43152]
[1777287028796,32.74,77851.73,1.39,0.30601,0.00028,13.42443]
[1777287030784,32.74,77850.39,1.39,0.30564,0.00028,13.41693]
[1777287036000,32.74,77849.85,1.39,0.30542,0.00028,13.4072]
[1777287042640,32.74,77848.62,1.39,0.30507,0.00028,13.40026]
[1777287043414,32.74,77848.16,1.39,0.30494,0.00028,13.39766]
[1777287043470,32.74,77848.16,1.39,0.30494,0.00028,13.39766]
[1777287043572,32.74,77847.97,1.39,0.30489,0.00028,13.39659]
[1777287044905,32.74,77841.26,1.39,0.30301,0.00028,13.35865]
[1777287046958,32.74,77840.03,1.39,0.30267,0.00028,13.3517]
[1777287046991,32.74,77839.98,1.39,0.30266,0.00028,13.35147]
[1777287048275,32.74,77839.98,1.39,0.30266,0.00028,13.35147]
[1777287053968,32.74,77843.49,1.39,0.30365,0.00028,13.37156]
[1777287055021,32.74,77843.49,1.39,0.30365,0.00028,13.37156]
[1777287055079,32.75,77843.08,1.39,0.30354,0.00028,13.36926]
[1777287057793,32.75,77843.08,1.39,0.30354,0.00028,13.36927]
[1777287057818,32.75,77843.08,1.39,0.30354,0.00028,13.36927]
[1777287059062,32.75,77843.28,1.39,0.3036,0.00028,13.37046]
[1777287065401,32.75,77842.72,1.39,0.30344,0.00028,13.36737]
[1777287070716,32.75,77842.67,1.39,0.30343,0.00028,13.36714]
[1777287076123,32.75,77843.22,1.39,0.3036,0.00028,13.37054]
[1777287080857,32.75,77843.3,1.39,0.30364,0.00028,13.37122]
[1777287080873,32.75,77843.75,1.39,0.30377,0.00028,13.37391]
[1777287081006,32.75,77843.75,1.39,0.30377,0.00028,13.37391]
[1777287081698,32.75,77843.75,1.39,0.30377,0.00028,13.37391]
[1777287081814,32.75,77843.75,1.39,0.30377,0.00028,13.37391]
[1777287083347,32.75,77849.12,1.39,0.30527,0.00028,13.40426]
[1777287083550,32.75,77854.85,1.39,0.30688,0.00028,13.43642]
[1777287087430,32.76,77854.38,1.39,0.30677,0.00028,13.43423]
[1777287087464,32.76,77854.38,1.39,0.30677,0.00028,13.43423]
[1777287087477,32.76,77854.38,1.39,0.30677,0.00028,13.43423]
[1777287092859,32.76,77854.12,1.39,0.30663,0.00028,13.42618]
[1777287099290,32.76,77859.92,1.39,0.30827,0.00028,13.45863]
[1777287102164,32.76,77861.57,1.39,0.30873,0.00028,13.46783]
[1777287102184,32.76,77861.57,1.39,0.30873,0.00028,13.46783]
[1777287102215,32.76,77861.57,1.39,0.30873,0.00028,13.46783]
[1777287102248,32.76,77861.57,1.39,0.30873,0.00028,13.46783]
[1777287102343,32.76,77861.57,1.39,0.30873,0.00028,13.46783]
[1777287102397,32.76,77861.57,1.39,0.30873,0.00028,13.46783]
[1777287102498,32.76,77866.56,1.39,0.31014,0.00028,13.49543]
[1777287103718,32.76,77871.13,1.39,0.31143,0.00028,13.52062]
[1777287104980,32.76,77871.13,1.39,0.31143,0.00028,13.52062]
[1777287105048,32.76,77871.13,1.39,0.31143,0.00028,13.52062]
[1777287105067,32.76,77871.13,1.39,0.31143,0.00028,13.52062]
[1777287105331,32.76,77874.25,1.39,0.31231,0.00028,13.53774]
[1777287106459,32.76,77874.25,1.39,0.31231,0.00028,13.53774]
[1777287106478,32.76,77874.25,1.39,0.31231,0.00028,13.53774]
[1777287106560,32.76,77882.2,1.39,0.31456,0.00028,13.58097]
[1777287107444,32.76,77882.2,1.39,0.31456,0.00028,13.58097]
[1777287107482,32.76,77882.2,1.39,0.31456,0.00028,13.58097]
[1777287113386,32.76,77884.71,1.39,0.31528,0.00028,13.5947]
[1777287119428,32.77,77888.21,1.39,0.31629,0.00028,13.61369]
[1777287124463,32.77,77887.4,1.39,0.31607,0.00028,13.60954]
[1777287129499,32.77,77888.65,1.39,0.31643,0.00028,13.61641]
[1777287134534,32.77,77888.54,1.39,0.31641,0.00028,13.61594]
[1777287139570,32.77,77881.25,1.39,0.31434,0.00028,13.57672]
[1777287141722,32.77,77879.1,1.39,0.31373,0.00028,13.56503]
[1777287142606,32.77,77879.14,1.39,0.31374,0.00028,13.56526]
[1777287148633,32.77,77878.4,1.39,0.31354,0.00028,13.56129]
[1777287153668,32.77,77878.66,1.39,0.31354,0.00028,13.55607]
[1777287158702,32.77,77877.16,1.39,0.31312,0.00028,13.54795]
[1777287163737,32.77,77880.66,1.39,0.31411,0.00028,13.56695]
[1777287165720,32.77,77881.87,1.39,0.31445,0.00028,13.5735]
[1777287165730,32.77,77881.87,1.39,0.31445,0.00028,13.5735]
[1777287165950,32.77,77885.73,1.39,0.31554,0.00028,13.59429]
[1777287167765,32.77,77881.17,1.39,0.31425,0.00028,13.56957]
[1777287172800,32.77,77877.07,1.39,0.31308,0.00028,13.54717]
[1777287174814,32.77,77870.19,1.39,0.31113,0.00028,13.50952]
[1777287175401,32.77,77870.19,1.39,0.31113,0.00028,13.50952]
[1777287175429,32.77,77870.19,1.39,0.31113,0.00028,13.50952]
[1777287175821,32.77,77870.58,1.39,0.31124,0.00028,13.51167]
[1777287178159,32.77,77870.11,1.39,0.31111,0.00028,13.5091]
[1777287178177,32.77,77870.11,1.39,0.31111,0.00028,13.5091]
[1777287178679,32.77,77870.11,1.39,0.31111,0.00028,13.5091]
[1777287178718,32.77,77870.11,1.39,0.31111,0.00028,13.5091]
[1777287178842,32.77,77870.32,1.39,0.31117,0.00028,13.51026]
[1777287180674,32.77,77870.32,1.39,0.31117,0.00028,13.51026]
[1777287180697,32.77,77870.32,1.39,0.31117,0.00028,13.51026]
[1777287180857,32.77,77870.18,1.39,0.31113,0.00028,13.5095]
[1777287181067,32.77,77870.18,1.39,0.31113,0.00028,13.5095]
[1777287181081,32.77,77870.18,1.39,0.31113,0.00028,13.5095]
[1777287181471,32.77,77870.18,1.39,0.31113,0.00028,13.5095]
[1777287181493,32.77,77870.18,1.39,0.31113,0.00028,13.5095]
[1777287181863,32.77,77869.96,1.39,0.31107,0.00028,13.5083]
[1777287184228,32.77,77868.86,1.39,0.31075,0.00028,13.50216]
[1777287184239,32.77,77868.86,1.39,0.31075,0.00028,13.50216]
[1777287189919,32.77,77869.48,1.39,0.31091,0.00028,13.50532]
[1777287190549,32.77,77869.48,1.39,0.31091,0.00028,13.50532]
[1777287190564,32.77,77869.48,1.39,0.31091,0.00028,13.50532]
[1777287190926,32.77,77870.23,1.39,0.31112,0.00028,13.50939]
[1777287191193,32.77,77870.23,1.39,0.31112,0.00028,13.50939]
[1777287191217,32.77,77870.23,1.39,0.31112,0.00028,13.50939]
[1777287191577,32.77,77870.23,1.39,0.31112,0.00028,13.50939]
[1777287191605,32.77,77870.23,1.39,0.31112,0.00028,13.50939]
[1777287191694,32.77,77870.23,1.39,0.31112,0.00028,13.50939]
[1777287191933,32.76,77869.93,1.39,0.31104,0.00028,13.5077]
[1777287192941,32.76,77863.75,1.39,0.30929,0.00028,13.47353]
[1777287193793,32.76,77863.75,1.39,0.30929,0.00028,13.47353]
[1777287193810,32.76,77863.75,1.39,0.30929,0.00028,13.47353]
[1777287193828,32.76,77863.75,1.39,0.30929,0.00028,13.47353]
[1777287193900,32.76,77863.75,1.39,0.30929,0.00028,13.47353]
[1777287193929,32.76,77863.75,1.39,0.30929,0.00028,13.47353]
[1777287194001,32.76,77858.4,1.39,0.30779,0.00028,13.44386]
[1777287196263,32.76,77857.83,1.39,0.30762,0.00028,13.44056]
[1777287196303,32.76,77857.83,1.39,0.30762,0.00028,13.44056]
[1777287196446,32.76,77857.83,1.39,0.30762,0.00028,13.44056]
[1777287202004,32.76,77854.75,1.39,0.30674,0.00028,13.42309]
[1777287203711,32.76,77853.89,1.39,0.3065,0.00028,13.41824]
[1777287203754,32.76,77853.89,1.39,0.3065,0.00028,13.41824]
[1777287204018,32.76,77853.89,1.39,0.30649,0.00028,13.41815]
[1777287204388,32.76,77853.89,1.39,0.30649,0.00028,13.41815]
[1777287205024,32.76,77848.15,1.39,0.30488,0.00028,13.38595]
[1777287206446,32.76,77844.75,1.39,0.30393,0.00028,13.36676]
[1777287207038,32.76,77845.09,1.39,0.30403,0.00028,13.36868]
[1777287208799,32.76,77840.88,1.39,0.30285,0.00028,13.34478]
[1777287214280,32.76,77840.97,1.39,0.30279,0.00028,13.33837]
[1777287214311,32.76,77840.97,1.39,0.30279,0.00028,13.33837]
[1777287217433,32.75,77835.98,1.39,0.30139,0.00028,13.30986]
[1777287217452,32.75,77835.98,1.39,0.30139,0.00028,13.30986]
[1777287220634,32.75,77835.06,1.39,0.30113,0.00028,13.30454]
[1777287225603,32.75,77833.98,1.39,0.30083,0.00028,13.29834]
[1777287232654,32.75,77835.26,1.39,0.30119,0.00028,13.30562]
[1777287232664,32.75,77835.26,1.39,0.30119,0.00028,13.30562]
[1777287237163,32.75,77836.36,1.39,0.30149,0.00028,13.3119]
[1777287237191,32.75,77836.36,1.39,0.30149,0.00028,13.3119]
[1777287242314,32.75,77836.33,1.39,0.30149,0.00028,13.31176]
[1777287242336,32.75,77836.33,1.39,0.30149,0.00028,13.31176]
[1777287248327,32.75,77835.56,1.39,0.30128,0.00028,13.30746]
[1777287251488,32.75,77836.26,1.39,0.30147,0.00028,13.31148]
[1777287251504,32.75,77836.26,1.39,0.30147,0.00028,13.31148]
[1777287256537,32.76,77837.34,1.39,0.30178,0.00028,13.31771]
[1777287257535,32.76,77836.77,1.39,0.30162,0.00028,13.31447]
[1777287257561,32.76,77836.77,1.39,0.30162,0.00028,13.31447]
[1777287258327,32.76,77837.31,1.39,0.30177,0.00028,13.31756]
[1777287258359,32.76,77837.31,1.39,0.30177,0.00028,13.31756]
[1777287259853,32.76,77838.56,1.39,0.30212,0.00028,13.32469]
[1777287259878,32.76,77838.56,1.39,0.30212,0.00028,13.32469]
[1777287265450,32.76,77840.38,1.39,0.30263,0.00028,13.33504]
[1777287266212,32.76,77840.38,1.39,0.30263,0.00028,13.33504]
[1777287267112,32.76,77840.38,1.39,0.30263,0.00028,13.33504]
[1777287270247,32.76,77839.88,1.39,0.30249,0.00028,13.33217]
[1777287274360,32.76,77839.95,1.39,0.30243,0.00028,13.32581]
[1777287275020,32.76,77839.95,1.39,0.30243,0.00028,13.32581]
[1777287275919,32.76,77840.57,1.39,0.3026,0.00028,13.32933]
[1777287281562,32.75,77840.89,1.39,0.30269,0.00028,13.33104]
[1777287286599,32.75,77840.68,1.39,0.30262,0.00028,13.32976]
[1777287291634,32.75,77840.88,1.39,0.30267,0.00028,13.3308]
[1777287296669,32.75,77842.42,1.39,0.3031,0.00028,13.33943]
[1777287301704,32.75,77841.87,1.39,0.30294,0.00028,13.33618]
[1777287306738,32.75,77840.53,1.39,0.30256,0.00028,13.32844]
[1777287311776,32.75,77839.06,1.39,0.30214,0.00028,13.31997]
[1777287312622,32.75,77839.06,1.39,0.30214,0.00028,13.31997]
[1777287320839,32.75,77840.66,1.39,0.30258,0.00028,13.3289]
[1777287330153,32.75,77840.76,1.39,0.3026,0.00028,13.32937]
[1777287334563,32.74,77840.87,1.39,0.30255,0.00028,13.32304]
[1777287335269,32.74,77840.95,1.39,0.30257,0.00028,13.32349]
[1777287335854,32.74,77840.95,1.39,0.30257,0.00028,13.32349]
[1777287338783,32.74,77840.93,1.39,0.30256,0.00028,13.32334]
[1777287344000,32.74,77845.57,1.39,0.30386,0.00028,13.34971]
[1777287345788,32.74,77844.94,1.39,0.30369,0.00028,13.34616]
[1777287345808,32.74,77844.94,1.39,0.30369,0.00028,13.34616]
[1777287351049,32.75,77843.94,1.39,0.30341,0.00028,13.34061]
[1777287356084,32.75,77843.19,1.39,0.30321,0.00028,13.33646]
[1777287361121,32.75,77842.03,1.39,0.30289,0.00028,13.33]
[1777287364140,32.75,77837.18,1.39,0.30154,0.00028,13.30239]
[1777287365201,32.75,77837.18,1.39,0.30154,0.00028,13.30239]
[1777287365227,32.75,77837.12,1.39,0.30152,0.00028,13.30204]
[1777287365256,32.75,77837.12,1.39,0.30152,0.00028,13.30204]
[1777287365707,32.75,77837.12,1.39,0.30152,0.00028,13.30204]
[1777287366201,32.75,77837.12,1.39,0.30152,0.00028,13.30204]
[1777287367162,32.75,77836.48,1.39,0.30134,0.00028,13.29837]
[1777287368416,32.75,77835.34,1.39,0.30102,0.00028,13.29185]
[1777287374276,32.75,77836.02,1.39,0.30121,0.00028,13.29572]
[1777287374332,32.75,77836.73,1.39,0.30141,0.00028,13.29976]
[1777287375619,32.75,77836.73,1.39,0.30141,0.00028,13.29976]
[1777287377393,32.75,77836.95,1.39,0.30147,0.00028,13.30102]
[1777287378894,32.75,77837.9,1.39,0.30173,0.00028,13.30643]
[1777287379383,32.75,77841.16,1.39,0.30264,0.00028,13.32498]
[1777287379712,32.75,77841.16,1.39,0.30264,0.00028,13.32498]
[1777287379808,32.75,77842.04,1.39,0.30289,0.00028,13.32998]
[1777287380330,32.75,77842.04,1.39,0.30289,0.00028,13.32998]
[1777287380570,32.75,77842.04,1.39,0.30289,0.00028,13.32998]
[1777287381145,32.75,77842.4,1.39,0.30299,0.00028,13.33198]
[1777287382124,32.75,77842.4,1.39,0.30299,0.00028,13.33198]
[1777287382463,32.75,77842.4,1.39,0.30299,0.00028,13.33196]
[1777287383529,32.75,77845.18,1.39,0.30376,0.00028,13.3477]
[1777287385546,32.75,77847.46,1.39,0.30441,0.00028,13.36065]
[1777287385581,32.75,77847.46,1.39,0.30441,0.00028,13.36065]
[1777287386692,32.75,77846.67,1.39,0.30419,0.00028,13.3562]
[1777287386708,32.75,77846.67,1.39,0.30419,0.00028,13.3562]
[1777287388415,32.75,77847.65,1.39,0.30446,0.00028,13.36177]
[1777287388517,32.75,77848.73,1.39,0.30476,0.00028,13.36787]
[1777287394352,32.75,77848.46,1.39,0.30462,0.00028,13.3597]
[1777287399386,32.75,77847.22,1.39,0.30428,0.00028,13.35279]
[1777287400534,32.75,77847.22,1.39,0.30428,0.00028,13.35279]
[1777287400635,32.75,77847.62,1.39,0.30439,0.00028,13.35506]
[1777287406597,32.75,77847.82,1.39,0.30445,0.00028,13.35627]
[1777287406699,32.75,77848.15,1.39,0.30454,0.00028,13.35814]
[1777287412477,32.75,77847.67,1.39,0.30441,0.00028,13.35554]
[1777287414683,32.75,77848.5,1.39,0.30465,0.00028,13.36024]
[1777287414784,32.75,77848.74,1.39,0.30471,0.00028,13.36161]
[1777287421539,32.75,77848.7,1.39,0.30471,0.00028,13.36151]
[1777287426574,32.75,77849.39,1.39,0.30491,0.00028,13.36548]
[1777287431610,32.75,77848.8,1.39,0.30475,0.00028,13.36223]
[1777287437655,32.75,77848.68,1.39,0.30472,0.00028,13.36167]
[1777287443693,32.76,77849.58,1.39,0.30497,0.00028,13.36682]
[1777287448728,32.76,77849.2,1.39,0.30487,0.00028,13.36476]
[1777287452500,32.76,77849.29,1.39,0.30483,0.00028,13.3586]
[1777287452533,32.76,77849.29,1.39,0.30483,0.00028,13.3586]
[1777287453902,32.76,77847.4,1.39,0.3043,0.00028,13.34796]
[1777287453922,32.76,77847.4,1.39,0.3043,0.00028,13.34796]
[1777287454589,32.76,77849.24,1.39,0.30482,0.00028,13.35838]
[1777287454602,32.76,77849.24,1.39,0.30482,0.00028,13.35838]
[1777287460086,32.76,77850.39,1.39,0.30514,0.00028,13.36491]
[1777287460129,32.76,77850.39,1.39,0.30514,0.00028,13.36491]
[1777287461178,32.76,77849.37,1.39,0.30486,0.00028,13.3592]
[1777287461195,32.76,77849.37,1.39,0.30486,0.00028,13.3592]
[1777287462637,32.76,77845.66,1.39,0.30382,0.00028,13.33829]
[1777287462673,32.76,77845.66,1.39,0.30382,0.00028,13.33829]
[1777287467864,32.76,77844.11,1.39,0.3034,0.00028,13.32975]
[1777287472900,32.76,77844.7,1.39,0.30357,0.00028,13.33331]
[1777287477937,32.76,77846.18,1.39,0.304,0.00028,13.34187]
[1777287482972,32.77,77846.39,1.39,0.30406,0.00028,13.34322]
[1777287488010,32.77,77846.99,1.39,0.30424,0.00028,13.34677]
[1777287491452,32.77,77847.15,1.39,0.30429,0.00028,13.34775]
[1777287492034,32.77,77847.19,1.39,0.3043,0.00028,13.34801]
[1777287497070,32.77,77847.5,1.39,0.3044,0.00028,13.34989]
[1777287502117,32.77,77851.23,1.39,0.30544,0.00028,13.37078]
[1777287502619,32.77,77851.23,1.39,0.30544,0.00028,13.37078]
[1777287503556,32.77,77850.99,1.39,0.30537,0.00028,13.36939]
[1777287503560,32.77,77850.99,1.39,0.30537,0.00028,13.36939]
[1777287503568,32.77,77850.99,1.39,0.30537,0.00028,13.36939]
[1777287503573,32.77,77850.99,1.39,0.30537,0.00028,13.36939]
[1777287505572,32.77,77850.18,1.39,0.30514,0.00028,13.36476]
[1777287505581,32.77,77850.18,1.39,0.30514,0.00028,13.36476]
[1777287505591,32.77,77850.18,1.39,0.30514,0.00028,13.36476]
[1777287507600,32.77,77850.11,1.39,0.30511,0.00028,13.3643]
[1777287507621,32.77,77850.11,1.39,0.30511,0.00028,13.3643]
[1777287508146,32.77,77850.08,1.39,0.3051,0.00028,13.36409]
[1777287511258,32.77,77850.01,1.39,0.30508,0.00028,13.36363]
[1777287511271,32.76,77850.52,1.39,0.30515,0.00028,13.35974]
[1777287513790,32.76,77850.32,1.39,0.30509,0.00028,13.35855]
[1777287514330,32.76,77850.41,1.39,0.30511,0.00028,13.35902]
[1777287515672,32.76,77850.49,1.39,0.30513,0.00028,13.35944]
[1777287515677,32.76,77850.49,1.39,0.30513,0.00028,13.35944]
[1777287515738,32.76,77850.56,1.39,0.30515,0.00028,13.35983]
[1777287517688,32.76,77850.64,1.39,0.30517,0.00028,13.36025]
[1777287517961,32.76,77850.64,1.39,0.30517,0.00028,13.36025]
[1777287517969,32.76,77850.64,1.39,0.30517,0.00028,13.36025]
[1777287517973,32.76,77850.64,1.39,0.30517,0.00028,13.36025]
[1777287517987,32.76,77850.64,1.39,0.30517,0.00028,13.36025]
[1777287518216,32.76,77850.71,1.39,0.30519,0.00028,13.36058]
[1777287519698,32.76,77851.13,1.39,0.30531,0.00028,13.36294]
[1777287520268,32.76,77851.03,1.39,0.30527,0.00028,13.36231]
[1777287525280,32.76,77850.7,1.39,0.30518,0.00028,13.36033]
[1777287530288,32.76,77851.0,1.39,0.30525,0.00028,13.36185]
[1777287535294,32.76,77851.75,1.39,0.30545,0.00028,13.36587]
[1777287540312,32.76,77849.37,1.39,0.30477,0.00028,13.3523]
[1777287545316,32.75,77851.0,1.39,0.30523,0.00028,13.36134]
[1777287550325,32.75,77850.47,1.39,0.30507,0.00028,13.35821]
[1777287555353,32.75,77849.92,1.39,0.30491,0.00028,13.35495]
[1777287560360,32.75,77850.12,1.39,0.30495,0.00028,13.35592]
[1777287565362,32.75,77851.74,1.39,0.3054,0.00028,13.36488]
[1777287570364,32.75,77851.86,1.39,0.30543,0.00028,13.36538]
[1777287573433,32.75,77852.04,1.39,0.3054,0.00028,13.35953]
[1777287573827,32.75,77852.29,1.39,0.30547,0.00028,13.36093]
[1777287579645,32.74,77851.75,1.39,0.3053,0.00028,13.35769]
[1777287581587,32.74,77852.08,1.39,0.30539,0.00028,13.35952]
[1777287582337,32.74,77852.08,1.39,0.30539,0.00028,13.35952]
[1777287583547,32.74,77851.76,1.39,0.3053,0.00028,13.35766]
[1777287583563,32.74,77851.76,1.39,0.3053,0.00028,13.35766]
[1777287584364,32.74,77851.76,1.39,0.3053,0.00028,13.35766]
[1777287584783,32.74,77851.04,1.39,0.3051,0.00028,13.35356]
[1777287590721,32.74,77851.3,1.39,0.30516,0.00028,13.35486]
[1777287592445,32.74,77851.17,1.39,0.30512,0.00028,13.3541]
[1777287592575,32.74,77851.17,1.39,0.30512,0.00028,13.3541]
[1777287594923,32.74,77850.24,1.39,0.30486,0.00028,13.34881]
[1777287594958,32.74,77850.24,1.39,0.30486,0.00028,13.34881]
[1777287595041,32.74,77850.24,1.39,0.30486,0.00028,13.34881]
[1777287595051,32.74,77850.24,1.39,0.30486,0.00028,13.34881]
[1777287595142,32.74,77846.42,1.39,0.30379,0.00028,13.32723]
[1777287596641,32.74,77846.42,1.39,0.30379,0.00028,13.3272]
[1777287596659,32.74,77846.42,1.39,0.30379,0.00028,13.3272]
[1777287596764,32.73,77843.5,1.39,0.30293,0.00028,13.30991]
[1777287598777,32.73,77839.16,1.39,0.30171,0.00028,13.28511]
[1777287603452,32.73,77835.35,1.39,0.30064,0.00028,13.26314]
[1777287603472,32.73,77835.35,1.39,0.30064,0.00028,13.26314]
[1777287603526,32.73,77835.35,1.39,0.30064,0.00028,13.26314]
[1777287603548,32.73,77835.35,1.39,0.30064,0.00028,13.26314]
[1777287603572,32.73,77835.35,1.39,0.30064,0.00028,13.26314]
[1777287603811,32.73,77835.35,1.39,0.30064,0.00028,13.26314]
[1777287603895,32.73,77829.32,1.39,0.29895,0.00028,13.22839]
[1777287604598,32.73,77829.32,1.39,0.29895,0.00028,13.22839]
[1777287604820,32.73,77829.18,1.39,0.29891,0.00028,13.2275]
[1777287606125,32.73,77829.18,1.39,0.29891,0.00028,13.2275]
[1777287609891,32.73,77822.0,1.39,0.2969,0.00028,13.18576]
[1777287617149,32.73,77822.32,1.39,0.29698,0.00028,13.18746]
[1777287617743,32.73,77821.29,1.39,0.2967,0.00028,13.18144]
[1777287617782,32.73,77821.29,1.39,0.2967,0.00028,13.18144]
[1777287617911,32.73,77821.29,1.39,0.2967,0.00028,13.18144]
[1777287618728,32.73,77821.29,1.39,0.2967,0.00028,13.18144]
[1777287618760,32.73,77821.29,1.39,0.2967,0.00028,13.18144]
[1777287619005,32.73,77821.29,1.39,0.2967,0.00028,13.18144]
[1777287619107,32.73,77821.67,1.39,0.2968,0.00028,13.18363]
[1777287619541,32.73,77821.67,1.39,0.2968,0.00028,13.18363]
[1777287619925,32.73,77821.67,1.39,0.2968,0.00028,13.18362]
[1777287625970,32.72,77824.8,1.39,0.29766,0.00028,13.20164]
[1777287631375,32.72,77824.31,1.39,0.29752,0.00028,13.19874]
[1777287631430,32.72,77824.35,1.39,0.29746,0.00028,13.19217]
[1777287635480,32.72,77824.32,1.39,0.29745,0.00028,13.19195]
[1777287635501,32.72,77824.27,1.39,0.29743,0.00028,13.19164]
[1777287635535,32.72,77824.27,1.39,0.29743,0.00028,13.19164]
[1777287636037,32.72,77824.29,1.39,0.29744,0.00028,13.19174]
[1777287636956,32.72,77824.29,1.39,0.29744,0.00028,13.19174]
[1777287642081,32.72,77826.79,1.39,0.29813,0.00028,13.20608]
[1777287646751,32.72,77828.95,1.39,0.29872,0.00028,13.21843]
[1777287647120,32.72,77829.06,1.39,0.29875,0.00028,13.21902]
[1777287652497,32.72,77832.79,1.39,0.29979,0.00028,13.24048]
[1777287652641,32.72,77832.55,1.39,0.29972,0.00028,13.23907]
[1777287653459,32.72,77832.55,1.39,0.29972,0.00028,13.23907]
[1777287653474,32.72,77832.55,1.39,0.29972,0.00028,13.23907]
[1777287653757,32.72,77833.25,1.39,0.29991,0.00028,13.24307]
[1777287653781,32.72,77833.25,1.39,0.29991,0.00028,13.24307]
[1777287654165,32.72,77833.56,1.39,0.3,0.00028,13.24485]
[1777287655196,32.72,77833.56,1.39,0.3,0.00028,13.24485]
[1777287655208,32.72,77840.25,1.39,0.30187,0.00028,13.28318]
[1777287659113,32.72,77840.76,1.39,0.30202,0.00028,13.28622]
[1777287665242,32.72,77843.9,1.39,0.30292,0.00028,13.30447]
[1777287670277,32.73,77845.45,1.39,0.30336,0.00028,13.31347]
[1777287675312,32.73,77846.23,1.39,0.30359,0.00028,13.31809]
[1777287678332,32.73,77837.75,1.39,0.30122,0.00028,13.26986]
[1777287680964,32.73,77835.22,1.39,0.30052,0.00028,13.25543]
[1777287681006,32.73,77835.22,1.39,0.30052,0.00028,13.25543]
[1777287681473,32.73,77835.22,1.39,0.30052,0.00028,13.25543]
[1777287681510,32.73,77835.22,1.39,0.30052,0.00028,13.25543]
[1777287681354,32.73,77834.47,1.39,0.30031,0.00028,13.25116]
[1777287681879,32.73,77834.47,1.39,0.30031,0.00028,13.25116]
[1777287681894,32.73,77834.47,1.39,0.30031,0.00028,13.25116]
[1777287681911,32.73,77834.47,1.39,0.30031,0.00028,13.25116]
[1777287682439,32.73,77834.88,1.39,0.30042,0.00028,13.25354]
[1777287683494,32.73,77834.88,1.39,0.30042,0.00028,13.25354]
[1777287683509,32.73,77834.88,1.39,0.30042,0.00028,13.25354]
[1777287683503,32.73,77834.39,1.39,0.30029,0.00028,13.25076]
[1777287684537,32.73,77834.53,1.39,0.30033,0.00028,13.25158]
[1777287685530,32.73,77834.53,1.39,0.30033,0.00028,13.25158]
[1777287685536,32.73,77834.53,1.39,0.30033,0.00028,13.25158]
[1777287685566,32.73,77834.34,1.39,0.30028,0.00028,13.25052]
[1777287687394,32.73,77833.98,1.39,0.30018,0.00028,13.2485]
[1777287688471,32.73,77833.94,1.39,0.30017,0.00028,13.2483]
[1777287689568,32.73,77834.42,1.39,0.3003,0.00028,13.25107]
[1777287689573,32.73,77834.42,1.39,0.3003,0.00028,13.25107]
[1777287689582,32.73,77834.42,1.39,0.3003,0.00028,13.25107]
[1777287691599,32.73,77834.09,1.39,0.30014,0.00028,13.24247]
[1777287691614,32.73,77834.09,1.39,0.30014,0.00028,13.24247]
[1777287693626,32.73,77834.09,1.39,0.30014,0.00028,13.2425]
[1777287694444,32.73,77833.72,1.39,0.30004,0.00028,13.2404]
[1777287701372,32.73,77832.09,1.39,0.29959,0.00028,13.2312]
[1777287706528,32.73,77831.28,1.39,0.29937,0.00028,13.22666]
[1777287708648,32.73,77831.49,1.39,0.29943,0.00028,13.22791]
[1777287709549,32.73,77831.02,1.39,0.2993,0.00028,13.22523]
[1777287716305,32.74,77831.72,1.39,0.2995,0.00028,13.2293]
[1777287717232,32.74,77831.26,1.39,0.29938,0.00028,13.22676]
[1777287723647,32.74,77830.54,1.39,0.29918,0.00028,13.22276]
[1777287727767,32.74,77830.54,1.39,0.29918,0.00028,13.22276]
[1777287728019,32.74,77830.54,1.39,0.29918,0.00028,13.22276]
[1777287728031,32.74,77830.54,1.39,0.29918,0.00028,13.22276]
[1777287728567,32.74,77830.39,1.39,0.29915,0.00028,13.222]
[1777287730051,32.74,77830.39,1.39,0.29915,0.00028,13.22199]
[1777287730069,32.74,77830.39,1.39,0.29915,0.00028,13.22199]
[1777287730183,32.74,77830.45,1.39,0.29916,0.00028,13.22233]
[1777287734323,32.74,77830.39,1.39,0.29915,0.00028,13.22198]
[1777287738387,32.74,77830.13,1.39,0.29907,0.00028,13.22045]
[1777287741571,32.74,77848.06,1.39,0.30409,0.00028,13.32284]
[1777287747344,32.74,77847.31,1.39,0.30388,0.00028,13.31862]
[1777287747490,32.74,77847.31,1.39,0.30388,0.00028,13.31862]
[1777287747513,32.74,77847.31,1.39,0.30388,0.00028,13.31862]
[1777287747592,32.74,77847.65,1.39,0.30398,0.00028,13.32055]
[1777287748263,32.74,77847.65,1.39,0.30398,0.00028,13.32055]
[1777287748364,32.74,77848.61,1.39,0.30425,0.00028,13.32598]
[1777287751518,32.74,77850.07,1.39,0.30466,0.00028,13.33422]
[1777287751588,32.74,77850.07,1.39,0.30466,0.00028,13.33422]
[1777287757693,32.74,77850.7,1.39,0.30477,0.00028,13.33117]
[1777287765564,32.74,77853.82,1.39,0.30565,0.00028,13.34885]
[1777287769633,32.74,77854.6,1.39,0.30587,0.00028,13.35327]
[1777287769732,32.74,77854.6,1.39,0.30587,0.00028,13.35327]
[1777287769758,32.74,77854.6,1.39,0.30587,0.00028,13.35327]
[1777287769800,32.74,77854.6,1.39,0.30587,0.00028,13.35327]
[1777287769841,32.74,77854.6,1.39,0.30587,0.00028,13.35327]
[1777287769970,32.74,77853.75,1.39,0.30563,0.00028,13.34851]
[1777287771216,32.74,77865.4,1.39,0.30892,0.00028,13.41349]
[1777287772589,32.74,77865.4,1.39,0.30892,0.00028,13.41349]
[1777287772990,32.74,77865.87,1.39,0.30905,0.00028,13.41611]
[1777287775019,32.74,77870.69,1.39,0.31041,0.00028,13.44273]
[1777287780053,32.74,77872.96,1.39,0.31107,0.00028,13.45538]
[1777287781548,32.74,77872.96,1.39,0.31107,0.00028,13.45538]
[1777287784067,32.75,77867.97,1.39,0.30966,0.00028,13.42807]
[1777287785145,32.75,77867.97,1.39,0.30966,0.00028,13.42807]
[1777287787499,32.75,77869.43,1.39,0.31008,0.00028,13.43617]
[1777287787677,32.75,77869.9,1.39,0.31021,0.00028,13.43881]
[1777287787890,32.75,77869.9,1.39,0.31021,0.00028,13.43881]
[1777287787948,32.75,77869.9,1.39,0.31021,0.00028,13.43881]
[1777287788095,32.75,77869.9,1.39,0.31021,0.00028,13.43881]
[1777287789102,32.75,77864.89,1.39,0.3088,0.00028,13.41116]
[1777287794138,32.75,77860.99,1.39,0.30771,0.00028,13.38966]
[1777287799163,32.75,77858.84,1.39,0.30711,0.00028,13.37782]
[1777287805216,32.75,77857.36,1.39,0.30671,0.00028,13.36981]
[1777287809025,32.75,77856.55,1.39,0.30648,0.00028,13.36539]
[1777287814280,32.75,77857.68,1.39,0.30674,0.00028,13.36518]
[1777287820322,32.76,77855.54,1.39,0.30614,0.00028,13.35337]
[1777287825357,32.76,77855.14,1.39,0.30604,0.00028,13.35132]
[1777287828517,32.76,77855.15,1.39,0.30605,0.00028,13.35144]
[1777287834525,32.76,77855.09,1.39,0.30604,0.00028,13.35128]
[1777287835380,32.76,77855.43,1.39,0.30614,0.00028,13.35322]
[1777287837124,32.76,77855.57,1.39,0.30618,0.00028,13.35406]
[1777287837151,32.76,77855.57,1.39,0.30618,0.00028,13.35406]
[1777287837173,32.76,77855.57,1.39,0.30618,0.00028,13.35406]
[1777287837441,32.76,77855.39,1.39,0.30613,0.00028,13.35309]
[1777287838668,32.76,77842.55,1.39,0.30252,0.00028,13.28064]
[1777287840480,32.76,77842.16,1.39,0.30242,0.00028,13.27843]
[1777287840501,32.76,77842.16,1.39,0.30242,0.00028,13.27843]
[1777287840694,32.76,77839.59,1.39,0.3017,0.00028,13.26384]
[1777287841525,32.76,77839.59,1.39,0.3017,0.00028,13.26384]
[1777287841555,32.76,77839.59,1.39,0.3017,0.00028,13.26384]
[1777287841622,32.76,77839.59,1.39,0.3017,0.00028,13.26384]
[1777287841637,32.76,77835.5,1.39,0.30056,0.00028,13.24053]
[1777287843532,32.76,77825.19,1.39,0.29769,0.00028,13.18129]
[1777287849145,32.77,77824.4,1.39,0.29749,0.00028,13.17701]
[1777287849697,32.77,77824.4,1.39,0.29749,0.00028,13.17701]
[1777287850369,32.77,77824.23,1.39,0.29745,0.00028,13.17632]
[1777287851538,32.77,77818.98,1.39,0.29599,0.00028,13.14582]
[1777287856694,32.77,77817.67,1.39,0.29564,0.00028,13.13827]
[1777287859972,32.77,77818.58,1.39,0.29589,0.00028,13.14366]
[1777287860678,32.77,77818.11,1.39,0.29576,0.00028,13.14095]
[1777287862934,32.77,77817.0,1.39,0.29546,0.00028,13.13452]
[1777287862957,32.77,77817.0,1.39,0.29546,0.00028,13.13452]
[1777287864629,32.77,77811.52,1.39,0.29394,0.00028,13.10252]
[1777287869664,32.77,77811.72,1.39,0.29401,0.00028,13.10398]
[1777287872948,32.77,77812.95,1.39,0.29429,0.00028,13.10456]
[1777287872957,32.77,77812.95,1.39,0.29429,0.00028,13.10456]
[1777287872985,32.77,77812.95,1.39,0.29429,0.00028,13.10456]
[1777287873078,32.77,77812.95,1.39,0.29429,0.00028,13.10456]
[1777287873693,32.77,77812.95,1.39,0.29429,0.00028,13.10462]
[1777287875707,32.77,77807.44,1.39,0.29277,0.00028,13.07225]
[1777287877326,32.77,77806.73,1.39,0.29257,0.00028,13.06808]
[1777287877723,32.77,77808.07,1.39,0.29294,0.00028,13.07599]
[1777287879734,32.77,77802.73,1.39,0.29147,0.00028,13.04452]
[1777287884769,32.78,77805.11,1.39,0.29214,0.00028,13.05882]
[1777287889804,32.78,77806.47,1.39,0.29252,0.00028,13.06704]
[1777287894839,32.78,77805.56,1.39,0.29227,0.00028,13.06164]
[1777287899875,32.78,77807.93,1.39,0.29292,0.00028,13.07564]
[1777287900835,32.78,77807.93,1.39,0.29292,0.00028,13.07564]
[1777287900845,32.78,77807.93,1.39,0.29292,0.00028,13.07564]
[1777287900907,32.78,77807.93,1.39,0.29292,0.00028,13.07564]
[1777287900936,32.78,77807.93,1.39,0.29292,0.00028,13.07564]
[1777287900948,32.78,77807.93,1.39,0.29292,0.00028,13.07564]
[1777287901008,32.78,77803.29,1.39,0.29165,0.00028,13.04827]
[1777287902721,32.78,77797.35,1.39,0.29001,0.00027,13.0131]
[1777287905165,32.78,77798.73,1.39,0.2904,0.00027,13.02142]
[1777287905266,32.78,77800.12,1.39,0.29078,0.00028,13.02966]
[1777287911034,32.78,77803.85,1.39,0.29182,0.00028,13.05201]
[1777287911643,32.78,77804.47,1.39,0.292,0.00028,13.05578]
[1777287913507,32.78,77804.47,1.39,0.292,0.00028,13.05578]
[1777287913586,32.78,77805.46,1.39,0.29227,0.00028,13.06172]
[1777287915043,32.78,77805.46,1.39,0.29227,0.00028,13.06172]
[1777287915083,32.78,77802.87,1.39,0.29156,0.00028,13.04649]
[1777287915931,32.78,77802.87,1.39,0.29156,0.00028,13.04649]
[1777287916032,32.78,77803.56,1.39,0.29176,0.00028,13.05062]
[1777287916830,32.78,77803.56,1.39,0.29176,0.00028,13.05062]
[1777287917622,32.78,77803.56,1.39,0.29176,0.00028,13.05062]
[1777287918515,32.79,77803.56,1.39,0.29176,0.00028,13.05074]
[1777287918616,32.79,77805.29,1.39,0.29224,0.00028,13.06102]
[1777287920218,32.79,77805.83,1.39,0.29239,0.00028,13.0642]
[1777287920320,32.79,77805.4,1.39,0.29227,0.00028,13.06172]
[1777287921024,32.79,77805.4,1.39,0.29227,0.00028,13.06172]
[1777287921130,32.79,77806.75,1.39,0.29265,0.00028,13.06974]
[1777287927738,32.79,77807.8,1.39,0.29295,0.00028,13.07623]
[1777287932627,32.79,77814.21,1.39,0.29467,0.00028,13.10749]
[1777287933450,32.79,77814.21,1.39,0.29467,0.00028,13.10749]
[1777287933547,32.79,77814.81,1.39,0.29484,0.00028,13.11105]
[1777287934389,32.79,77814.81,1.39,0.29484,0.00028,13.11105]
[1777287934491,32.79,77814.88,1.39,0.29486,0.00028,13.1115]
[1777287939940,32.8,77815.93,1.39,0.29516,0.00028,13.11782]
[1777287940042,32.8,77816.39,1.39,0.29529,0.00028,13.12055]
[1777287941928,32.8,77816.39,1.39,0.29529,0.00028,13.12059]
[1777287942177,32.8,77816.0,1.39,0.29519,0.00028,13.11835]
[1777287945558,32.8,77816.84,1.39,0.29542,0.00028,13.12333]
[1777287945660,32.8,77816.12,1.39,0.29523,0.00028,13.11921]
[1777287950421,32.8,77817.5,1.39,0.29562,0.00028,13.12736]
[1777287950523,32.8,77817.85,1.39,0.29572,0.00028,13.12947]
[1777287956157,32.8,77820.56,1.39,0.29647,0.00028,13.14534]
[1777287956785,32.8,77827.99,1.39,0.29854,0.00028,13.18837]
[1777287957920,32.8,77827.99,1.39,0.29854,0.00028,13.18837]
[1777287957939,32.8,77827.99,1.39,0.29854,0.00028,13.18837]
[1777287959054,32.8,77827.15,1.39,0.29831,0.00028,13.18358]
[1777287959296,32.8,77829.24,1.39,0.29889,0.00028,13.19567]
[1777287962576,32.8,77830.44,1.39,0.29923,0.00028,13.20266]
[1777287962779,32.8,77830.44,1.39,0.29923,0.00028,13.20269]
[1777287964632,32.8,77830.44,1.39,0.29923,0.00028,13.20269]
[1777287965427,32.8,77831.58,1.39,0.29955,0.00028,13.20929]
[1777287965458,32.8,77831.58,1.39,0.29955,0.00028,13.20929]
[1777287965739,32.8,77838.56,1.39,0.3015,0.00028,13.24922]
[1777287966579,32.8,77843.43,1.39,0.30286,0.00028,13.27687]
[1777287969215,32.8,77843.37,1.39,0.30285,0.00028,13.27654]
[1777287969243,32.8,77843.37,1.39,0.30285,0.00028,13.27654]
[1777287969726,32.8,77843.1,1.39,0.30277,0.00028,13.275]
[1777287973396,32.8,77838.46,1.39,0.30147,0.00028,13.24863]
[1777287978429,32.8,77836.3,1.39,0.30087,0.00028,13.23631]
[1777287983467,32.8,77833.62,1.39,0.30012,0.00028,13.22098]
[1777287988502,32.8,77830.18,1.39,0.29916,0.00028,13.2012]
[1777287993537,32.8,77827.63,1.39,0.29837,0.00028,13.17954]
[1777287998574,32.8,77826.74,1.39,0.29811,0.00028,13.17427]
[1777288003607,32.8,77825.18,1.39,0.29767,0.00028,13.16506]
[1777288005495,32.8,77823.83,1.39,0.29729,0.00028,13.15721]
[1777288005801,32.8,77824.12,1.39,0.29737,0.00028,13.15887]
[1777288007907,32.8,77823.83,1.39,0.29729,0.00028,13.15713]
[1777288007997,32.8,77823.83,1.39,0.29729,0.00028,13.15713]
[1777288008165,32.8,77823.83,1.39,0.29729,0.00028,13.15713]
[1777288008175,32.8,77823.83,1.39,0.29729,0.00028,13.15713]
[1777288008270,32.8,77823.83,1.39,0.29729,0.00028,13.15713]
[1777288008810,32.8,77823.83,1.39,0.29729,0.00028,13.15713]
[1777288008642,32.8,77823.83,1.39,0.29728,0.00028,13.1571]
[1777288009649,32.8,77816.4,1.39,0.29522,0.00028,13.11389]
[1777288011608,32.8,77816.4,1.39,0.29522,0.00028,13.11389]
[1777288012925,32.8,77813.0,1.39,0.29428,0.00028,13.09405]
[1777288012966,32.8,77813.0,1.39,0.29428,0.00028,13.09405]
[1777288013395,32.8,77813.0,1.39,0.29428,0.00028,13.09405]
[1777288013678,32.8,77813.03,1.39,0.29429,0.00028,13.09423]
[1777288013923,32.8,77813.03,1.39,0.29429,0.00028,13.09423]
[1777288013963,32.8,77813.03,1.39,0.29429,0.00028,13.09423]
[1777288014724,32.8,77797.99,1.39,0.29014,0.00027,13.00549]
[1777288017762,32.8,77795.84,1.39,0.28954,0.00027,12.99256]
[1777288020489,32.79,77796.35,1.39,0.28968,0.00027,12.99555]
[1777288020729,32.79,77796.73,1.39,0.28978,0.00027,12.99779]
[1777288023775,32.79,77791.29,1.39,0.28829,0.00027,12.96532]
[1777288028786,32.79,77791.56,1.39,0.28837,0.00027,12.967]
[1777288033821,32.8,77789.99,1.39,0.28794,0.00027,12.95771]
[1777288038855,32.8,77788.99,1.39,0.28768,0.00027,12.95188]
[1777288040027,32.8,77788.93,1.39,0.28766,0.00027,12.95156]
[1777288040870,32.8,77789.34,1.39,0.28778,0.00027,12.95406]
[1777288044122,32.8,77788.19,1.39,0.28747,0.00027,12.9473]
[1777288044898,32.8,77788.65,1.39,0.28759,0.00027,12.95011]
[1777288050939,32.8,77791.28,1.39,0.28833,0.00027,12.96607]
[1777288055974,32.8,77791.69,1.39,0.28837,0.00027,12.96187]
[1777288058143,32.8,77791.66,1.39,0.28836,0.00027,12.96173]
[1777288058202,32.8,77790.62,1.39,0.28808,0.00027,12.95556]
[1777288061197,32.8,77790.62,1.39,0.28808,0.00027,12.95565]
[1777288061610,32.8,77788.05,1.39,0.28738,0.00027,12.94031]
[1777288062532,32.8,77788.05,1.39,0.28738,0.00027,12.94031]
[1777288064087,32.81,77786.98,1.39,0.2871,0.00027,12.93408]
[1777288069893,32.81,77785.71,1.39,0.28676,0.00027,12.92673]
[1777288071516,32.81,77786.42,1.39,0.28696,0.00027,12.93112]
[1777288077686,32.81,77787.13,1.39,0.28717,0.00027,12.9357]
[1777288078769,32.81,77787.12,1.39,0.28717,0.00027,12.93574]
[1777288084171,32.81,77787.23,1.39,0.28722,0.00027,12.93673]
[1777288087725,32.82,77786.7,1.39,0.28708,0.00027,12.93366]
[1777288088344,32.82,77786.7,1.39,0.28709,0.00027,12.93379]
[1777288090371,32.82,77786.7,1.39,0.28709,0.00027,12.93385]
[1777288092394,32.82,77786.59,1.39,0.28707,0.00027,12.93339]
[1777288092583,32.82,77786.59,1.39,0.28707,0.00027,12.93339]
[1777288094411,32.82,77786.47,1.39,0.28704,0.00027,12.93267]
[1777288097446,32.82,77786.63,1.39,0.28709,0.00027,12.9339]
[1777288097954,32.82,77786.63,1.39,0.28709,0.00027,12.9339]
[1777288097990,32.82,77786.98,1.39,0.28719,0.00027,12.93606]
[1777288101509,32.82,77785.36,1.39,0.28675,0.00027,12.92647]
[1777288107692,32.82,77786.77,1.39,0.28715,0.00027,12.93518]
[1777288108778,32.83,77786.7,1.39,0.28714,0.00027,12.9349]
[1777288114381,32.83,77785.64,1.39,0.28679,0.00027,12.92215]
[1777288116648,32.83,77782.85,1.39,0.28603,0.00027,12.90547]
[1777288117773,32.83,77781.71,1.39,0.28573,0.00027,12.89882]
[1777288118679,32.83,77781.26,1.39,0.28561,0.00027,12.89621]
[1777288120704,32.83,77781.4,1.39,0.28566,0.00027,12.89716]
[1777288126464,32.84,77782.75,1.39,0.28606,0.00027,12.90593]
[1777288128807,32.84,77783.03,1.39,0.28614,0.00027,12.90778]
[1777288130805,32.84,77783.33,1.39,0.28623,0.00027,12.90966]
[1777288132706,32.84,77783.45,1.39,0.28627,0.00027,12.91054]
[1777288132740,32.84,77783.45,1.39,0.28627,0.00027,12.91054]
[1777288132830,32.84,77783.45,1.39,0.28627,0.00027,12.91054]
[1777288132839,32.84,77783.45,1.39,0.28627,0.00027,12.91054]
[1777288132863,32.84,77783.45,1.39,0.28627,0.00027,12.91054]
[1777288132931,32.84,77783.45,1.39,0.28627,0.00027,12.91068]
[1777288134848,32.84,77783.45,1.39,0.28627,0.00027,12.91068]
[1777288134947,32.84,77782.33,1.39,0.28597,0.00027,12.90409]
[1777288136876,32.84,77782.44,1.39,0.28601,0.00027,12.90483]
[1777288136881,32.84,77782.44,1.39,0.28601,0.00027,12.90483]
[1777288136910,32.84,77782.44,1.39,0.28601,0.00027,12.90483]
[1777288136950,32.84,77782.44,1.39,0.28601,0.00027,12.9049]
[1777288139001,32.85,77772.06,1.39,0.28319,0.00027,12.84229]
[1777288139351,32.85,77772.06,1.39,0.28319,0.00027,12.84229]
[1777288139556,32.85,77772.06,1.39,0.28319,0.00027,12.84229]
[1777288140088,32.85,77772.06,1.39,0.28319,0.00027,12.84229]
[1777288140564,32.85,77769.77,1.39,0.28257,0.00027,12.82842]
[1777288141815,32.85,77771.21,1.39,0.28297,0.00027,12.83733]
[1777288147776,32.85,77773.29,1.39,0.28355,0.00027,12.85026]
[1777288148884,32.85,77774.53,1.39,0.28389,0.00027,12.85793]
[1777288154667,32.85,77776.61,1.39,0.28448,0.00027,12.87095]
[1777288159707,32.86,77776.35,1.39,0.28443,0.00027,12.86981]
[1777288164738,32.86,77777.04,1.39,0.28463,0.00027,12.87436]
[1777288166267,32.86,77777.18,1.39,0.28467,0.00027,12.87521]
[1777288171786,32.86,77778.31,1.39,0.28492,0.00027,12.87569]
[1777288176822,32.88,77778.09,1.39,0.28494,0.00027,12.87606]
[1777288181858,32.88,77779.44,1.39,0.28533,0.00027,12.88456]
[1777288186895,32.88,77779.31,1.39,0.28531,0.00027,12.88413]
[1777288188367,32.88,77780.04,1.39,0.28551,0.00027,12.88859]
[1777288188394,32.88,77780.04,1.39,0.28551,0.00027,12.88859]
[1777288188910,32.88,77779.97,1.39,0.28549,0.00027,12.88824]
[1777288189603,32.88,77779.97,1.39,0.28549,0.00027,12.88824]
[1777288191923,32.88,77774.84,1.39,0.2841,0.00027,12.85729]
[1777288197972,32.89,77772.88,1.39,0.28358,0.00027,12.84565]
[1777288203008,32.89,77769.42,1.39,0.28265,0.00027,12.82487]
[1777288205452,32.89,77768.05,1.39,0.28228,0.00027,12.81664]
[1777288206029,32.89,77768.07,1.39,0.28229,0.00027,12.81682]
[1777288208000,32.89,77767.46,1.39,0.28213,0.00027,12.81316]
[1777288208044,32.89,77767.53,1.39,0.28215,0.00027,12.81364]
[1777288210191,32.89,77767.11,1.39,0.28203,0.00027,12.81108]
[1777288211064,32.89,77766.82,1.39,0.28196,0.00027,12.80948]
[1777288213984,32.89,77764.59,1.39,0.28136,0.00027,12.796]
[1777288214090,32.89,77756.47,1.39,0.27917,0.00027,12.74633]
[1777288219491,32.89,77755.3,1.39,0.27887,0.00027,12.73943]
[1777288225060,32.9,77753.47,1.39,0.2784,0.00027,12.72854]
[1777288225772,32.9,77753.47,1.39,0.2784,0.00027,12.72854]
[1777288231527,32.9,77751.56,1.39,0.27788,0.00027,12.71682]
[1777288231836,32.9,77751.56,1.39,0.27788,0.00027,12.71682]
[1777288237247,32.9,77747.97,1.39,0.27685,0.00027,12.68791]
[1777288239906,32.9,77748.31,1.39,0.27694,0.00027,12.69005]
[1777288245305,32.9,77747.82,1.39,0.27682,0.00027,12.68723]
[1777288250338,32.9,77747.89,1.39,0.27684,0.00027,12.68778]
[1777288252016,32.9,77747.89,1.39,0.27684,0.00027,12.68778]
[1777288256071,32.9,77747.94,1.39,0.27686,0.00027,12.68819]
[1777288265451,32.9,77748.47,1.39,0.27701,0.00027,12.69154]
[1777288270479,32.9,77749.55,1.39,0.2773,0.00027,12.69828]
[1777288279541,32.9,77749.35,1.39,0.27725,0.00027,12.69713]
[1777288284577,32.9,77748.52,1.39,0.27703,0.00027,12.69204]
[1777288291626,32.9,77748.87,1.39,0.27704,0.00027,12.68738]
[1777288297026,32.9,77749.19,1.39,0.27713,0.00027,12.68941]
[1777288297047,32.9,77749.19,1.39,0.27713,0.00027,12.68941]
[1777288298576,32.9,77749.94,1.39,0.27733,0.00027,12.69407]
[1777288298674,32.9,77759.24,1.39,0.27984,0.00027,12.75132]
[1777288299622,32.9,77759.24,1.39,0.27984,0.00027,12.75132]
[1777288299790,32.9,77759.24,1.39,0.27984,0.00027,12.75132]
[1777288299939,32.9,77762.62,1.39,0.28075,0.00027,12.77205]
[1777288301911,32.9,77767.91,1.39,0.28219,0.00027,12.80433]
[1777288304655,32.9,77770.09,1.39,0.28278,0.00027,12.81757]
[1777288305442,32.9,77771.62,1.39,0.28319,0.00027,12.82683]
[1777288306558,32.9,77771.62,1.39,0.28319,0.00027,12.8268]
[1777288306731,32.9,77768.39,1.39,0.28231,0.00027,12.80716]
[1777288308759,32.9,77762.06,1.39,0.2806,0.00027,12.76858]
[1777288313780,32.91,77761.76,1.39,0.28053,0.00027,12.76694]
[1777288318816,32.91,77764.25,1.39,0.28121,0.00027,12.78239]
[1777288322409,32.91,77762.86,1.39,0.28084,0.00027,12.77398]
[1777288322758,32.91,77762.86,1.39,0.28084,0.00027,12.77398]
[1777288324330,32.91,77765.16,1.39,0.28147,0.00027,12.78808]
[1777288324782,32.91,77765.16,1.39,0.28147,0.00027,12.78808]
[1777288325886,32.91,77766.12,1.39,0.28173,0.00027,12.79395]
[1777288326077,32.91,77766.12,1.39,0.28173,0.00027,12.79395]
[1777288328848,32.91,77769.06,1.39,0.28252,0.00027,12.81188]
[1777288328902,32.91,77768.46,1.39,0.28236,0.00027,12.80823]
[1777288333920,32.91,77770.23,1.39,0.28284,0.00027,12.81896]
[1777288338956,32.91,77770.9,1.39,0.28302,0.00027,12.82301]
[1777288344016,32.91,77771.59,1.39,0.28321,0.00027,12.82717]
[1777288346024,32.91,77774.18,1.39,0.28391,0.00027,12.84284]
[1777288347241,32.91,77776.14,1.39,0.28444,0.00027,12.85467]
[1777288349967,32.91,77776.19,1.39,0.28445,0.00027,12.85486]
[1777288350100,32.91,77779.44,1.39,0.28533,0.00027,12.87442]
[1777288350723,32.91,77779.44,1.39,0.28533,0.00027,12.87442]
[1777288351153,32.91,77779.44,1.39,0.28533,0.00027,12.87442]
[1777288351073,32.91,77777.8,1.39,0.28481,0.00027,12.85763]
[1777288352049,32.91,77777.8,1.39,0.2848,0.00027,12.85758]
[1777288353140,32.91,77783.11,1.39,0.28625,0.00027,12.88957]
[1777288358293,32.91,77785.62,1.39,0.28694,0.00027,12.90467]
[1777288364133,32.91,77779.72,1.39,0.28534,0.00027,12.86936]
[1777288369170,32.91,77782.29,1.39,0.28604,0.00027,12.88494]
[1777288374203,32.91,77781.54,1.39,0.28584,0.00027,12.88046]
[1777288378023,32.91,77781.2,1.39,0.28575,0.00027,12.87844]
[1777288378096,32.91,77780.98,1.39,0.28569,0.00027,12.87713]
[1777288383266,32.91,77781.15,1.39,0.28572,0.00027,12.87788]
[1777288388301,32.9,77780.51,1.39,0.28553,0.00027,12.87367]
[1777288393336,32.9,77781.42,1.39,0.28576,0.00027,12.87879]
[1777288399225,32.9,77782.23,1.39,0.28597,0.00027,12.88336]
[1777288406596,32.9,77781.38,1.39,0.28571,0.00027,12.87773]
[1777288412583,32.89,77781.43,1.39,0.28563,0.00027,12.87084]
[1777288420525,32.89,77781.19,1.39,0.28555,0.00027,12.86903]
[1777288425561,32.89,77780.2,1.39,0.28527,0.00027,12.86291]
[1777288426913,32.89,77780.2,1.39,0.28527,0.00027,12.86291]
[1777288427146,32.89,77778.79,1.39,0.28489,0.00027,12.85437]
[1777288432610,32.89,77776.62,1.39,0.2843,0.00027,12.84129]
[1777288438226,32.89,77776.87,1.39,0.28436,0.00027,12.84278]
[1777288438267,32.89,77777.51,1.39,0.28454,0.00027,12.84661]
[1777288439891,32.89,77777.51,1.39,0.28454,0.00027,12.84661]
[1777288439982,32.89,77771.76,1.39,0.28297,0.00027,12.81178]
[1777288441896,32.89,77771.76,1.39,0.28297,0.00027,12.81178]
[1777288447716,32.89,77768.56,1.39,0.2821,0.00027,12.79223]
[1777288452751,32.89,77764.78,1.39,0.28109,0.00027,12.76947]
[1777288454868,32.89,77758.73,1.39,0.27946,0.00027,12.73262]
[1777288456036,32.89,77758.73,1.39,0.27946,0.00027,12.73262]
[1777288456691,32.89,77758.51,1.39,0.27941,0.00027,12.73137]
[1777288456779,32.89,77758.47,1.39,0.27939,0.00027,12.73113]
[1777288459357,32.89,77757.52,1.39,0.27914,0.00027,12.72541]
[1777288459367,32.89,77757.52,1.39,0.27914,0.00027,12.72541]
[1777288460108,32.89,77757.52,1.39,0.27914,0.00027,12.72541]
[1777288462098,32.89,77756.19,1.39,0.27879,0.00027,12.71729]
[1777288463429,32.89,77754.19,1.39,0.27825,0.00027,12.70503]
[1777288463456,32.89,77754.19,1.39,0.27825,0.00027,12.70503]
[1777288463470,32.89,77754.19,1.39,0.27825,0.00027,12.70503]
[1777288464112,32.89,77754.19,1.39,0.27825,0.00027,12.70503]
[1777288464154,32.89,77753.08,1.39,0.27795,0.00027,12.69827]
[1777288464587,32.89,77753.08,1.39,0.27795,0.00027,12.69827]
[1777288465266,32.89,77752.41,1.39,0.27778,0.00027,12.69417]
[1777288466140,32.89,77752.41,1.39,0.27778,0.00027,12.69417]
[1777288466152,32.89,77752.41,1.39,0.27778,0.00027,12.69417]
[1777288466161,32.89,77752.41,1.39,0.27778,0.00027,12.69417]
[1777288468142,32.9,77751.3,1.39,0.27748,0.00027,12.68742]
[1777288468159,32.9,77751.3,1.39,0.27748,0.00027,12.68742]
[1777288468183,32.9,77751.3,1.39,0.27748,0.00027,12.68742]
[1777288468243,32.9,77750.78,1.39,0.27734,0.00027,12.68426]
[1777288468927,32.9,77750.78,1.39,0.27734,0.00027,12.68426]
[1777288469304,32.9,77750.18,1.39,0.27719,0.00027,12.68061]
[1777288472212,32.9,77748.49,1.39,0.27665,0.00027,12.66329]
[1777288472227,32.9,77748.49,1.39,0.27665,0.00027,12.66329]
[1777288473935,32.9,77747.56,1.39,0.2764,0.00027,12.6575]
[1777288474077,32.9,77747.56,1.39,0.2764,0.00027,12.6575]
[1777288474368,32.9,77748.8,1.39,0.27673,0.00027,12.66519]
[1777288474902,32.9,77748.8,1.39,0.27673,0.00027,12.66519]
[1777288474917,32.9,77748.8,1.39,0.27673,0.00027,12.66519]
[1777288474930,32.9,77773.13,1.39,0.28331,0.00027,12.81427]
[1777288477145,32.9,77777.44,1.39,0.28449,0.00027,12.84036]
[1777288477165,32.9,77777.44,1.39,0.28449,0.00027,12.84036]
[1777288477205,32.9,77777.44,1.39,0.28449,0.00027,12.84036]
[1777288477306,32.9,77776.97,1.39,0.28436,0.00027,12.83765]
[1777288478529,32.9,77776.46,1.39,0.28423,0.00027,12.83457]
[1777288478556,32.9,77776.46,1.39,0.28423,0.00027,12.83457]
[1777288480723,32.9,77776.37,1.39,0.2842,0.00027,12.83401]
[1777288481591,32.9,77776.05,1.39,0.28411,0.00027,12.83205]
[1777288482381,32.9,77776.16,1.39,0.28414,0.00027,12.83268]
[1777288483008,32.9,77776.23,1.39,0.28416,0.00027,12.8331]
[1777288489546,32.9,77776.68,1.39,0.28428,0.00027,12.83576]
[1777288490495,32.9,77776.94,1.39,0.28435,0.00027,12.83729]
[1777288490823,32.9,77777.19,1.39,0.28442,0.00027,12.83878]
[1777288493008,32.9,77777.31,1.39,0.28445,0.00027,12.83949]
[1777288493035,32.9,77777.29,1.39,0.28444,0.00027,12.83932]
[1777288493746,32.9,77777.29,1.39,0.28444,0.00027,12.83932]
[1777288493848,32.9,77777.41,1.39,0.28447,0.00027,12.84005]
[1777288498376,32.89,77777.73,1.39,0.28455,0.00027,12.84188]
[1777288498415,32.89,77778.31,1.39,0.28471,0.00027,12.84538]
[1777288500928,32.9,77781.79,1.39,0.28567,0.00027,12.86648]
[1777288500948,32.9,77781.79,1.39,0.28567,0.00027,12.86648]
[1777288506131,32.9,77780.98,1.39,0.28546,0.00027,12.86192]
[1777288511169,32.9,77779.94,1.39,0.28519,0.00027,12.85589]
[1777288517210,32.9,77781.96,1.39,0.28575,0.00027,12.8683]
[1777288522246,32.9,77782.07,1.39,0.28579,0.00027,12.86914]
[1777288527281,32.9,77782.04,1.39,0.28579,0.00027,12.86913]
[1777288532340,32.9,77780.51,1.39,0.28529,0.00027,12.85304]
[1777288538357,32.9,77781.12,1.39,0.28544,0.00027,12.85635]
[1777288543392,32.9,77780.54,1.39,0.28527,0.00027,12.85263]
[1777288549322,32.9,77780.68,1.39,0.2853,0.00027,12.85332]
[1777288551448,32.9,77775.3,1.39,0.28383,0.00027,12.82072]
[1777288552742,32.9,77775.3,1.39,0.28383,0.00027,12.82072]
[1777288552977,32.9,77775.3,1.39,0.28383,0.00027,12.82072]
[1777288552999,32.9,77775.3,1.39,0.28383,0.00027,12.82072]
[1777288555729,32.9,77779.83,1.39,0.28507,0.00027,12.84806]
[1777288555747,32.9,77779.83,1.39,0.28507,0.00027,12.84806]
[1777288560280,32.9,77781.37,1.39,0.28548,0.00027,12.85718]
[1777288560381,32.9,77781.47,1.39,0.2855,0.00027,12.85774]
[1777288565546,32.9,77778.73,1.39,0.28475,0.00027,12.8411]
[1777288571460,32.89,77777.52,1.39,0.28442,0.00027,12.83375]
[1777288581098,32.89,77777.2,1.39,0.28433,0.00027,12.8318]
[1777288586030,32.89,77777.72,1.39,0.28447,0.00027,12.83493]
[1777288586132,32.89,77777.74,1.39,0.28448,0.00027,12.83505]
[1777288591517,32.89,77776.43,1.39,0.28412,0.00027,12.82716]
[1777288596764,32.9,77775.99,1.39,0.28393,0.00027,12.8177]
[1777288598314,32.9,77775.99,1.39,0.28393,0.00027,12.8177]
[1777288598409,32.9,77774.93,1.39,0.28364,0.00027,12.81132]
[1777288600966,32.9,77766.14,1.39,0.28125,0.00027,12.75792]
[1777288602349,32.9,77766.14,1.39,0.28125,0.00027,12.75792]
[1777288602371,32.9,77766.14,1.39,0.28125,0.00027,12.75792]
[1777288605069,32.9,77758.0,1.39,0.27905,0.00027,12.70816]
[1777288609650,32.9,77756.36,1.39,0.27861,0.00027,12.69815]
[1777288610495,32.9,77756.02,1.39,0.27852,0.00027,12.69609]
[1777288611376,32.9,77756.02,1.39,0.27852,0.00027,12.69609]
[1777288611441,32.9,77755.85,1.39,0.27848,0.00027,12.69506]
[1777288613605,32.9,77755.77,1.39,0.27846,0.00027,12.69459]
[1777288613640,32.9,77755.77,1.39,0.27846,0.00027,12.69459]
[1777288613665,32.9,77755.77,1.39,0.27846,0.00027,12.69459]
[1777288613675,32.9,77755.77,1.39,0.27846,0.00027,12.69459]
[1777288614471,32.9,77755.91,1.39,0.2785,0.00027,12.69547]
[1777288619489,32.9,77755.29,1.39,0.27833,0.00027,12.6917]
[1777288619681,32.9,77754.66,1.39,0.27816,0.00027,12.68784]
[1777288619703,32.9,77754.66,1.39,0.27816,0.00027,12.68784]
[1777288620124,32.9,77755.23,1.39,0.27832,0.00027,12.69135]
[1777288621678,32.9,77755.23,1.39,0.27832,0.00027,12.69137]
[1777288622478,32.9,77754.91,1.39,0.27823,0.00027,12.68944]
[1777288623097,32.9,77754.91,1.39,0.27823,0.00027,12.68944]
[1777288623425,32.9,77754.48,1.39,0.27812,0.00027,12.68681]
[1777288623857,32.9,77754.48,1.39,0.27812,0.00027,12.68681]
[1777288624485,32.9,77754.3,1.39,0.27807,0.00027,12.68573]
[1777288625410,32.9,77754.3,1.39,0.27807,0.00027,12.68573]
[1777288625426,32.9,77754.4,1.39,0.2781,0.00027,12.68637]
[1777288626460,32.9,77754.4,1.39,0.2781,0.00027,12.68637]
[1777288626472,32.9,77754.4,1.39,0.2781,0.00027,12.68637]
[1777288626517,32.9,77758.59,1.39,0.27923,0.00027,12.71218]
[1777288627338,32.9,77758.59,1.39,0.27923,0.00027,12.71218]
[1777288627354,32.9,77758.59,1.39,0.27923,0.00027,12.71218]
[1777288627364,32.9,77758.59,1.39,0.27923,0.00027,12.71218]
[1777288627439,32.9,77760.76,1.39,0.27982,0.00027,12.7255]
[1777288627756,32.9,77760.76,1.39,0.27982,0.00027,12.7255]
[1777288628424,32.9,77760.67,1.39,0.27979,0.00027,12.72494]
[1777288631522,32.9,77760.28,1.39,0.27969,0.00027,12.7226]
[1777288631790,32.9,77760.16,1.39,0.27966,0.00027,12.72186]
[1777288631793,32.9,77760.16,1.39,0.27966,0.00027,12.72186]
[1777288631811,32.9,77760.16,1.39,0.27966,0.00027,12.72186]
[1777288631833,32.9,77760.16,1.39,0.27966,0.00027,12.72186]
[1777288632014,32.9,77760.16,1.39,0.27966,0.00027,12.72186]
[1777288633830,32.9,77759.89,1.39,0.27958,0.00027,12.72019]
[1777288634520,32.9,77759.22,1.39,0.2794,0.00027,12.71606]
[1777288634719,32.9,77759.22,1.39,0.2794,0.00027,12.71606]
[1777288635466,32.9,77759.33,1.39,0.27943,0.00027,12.71673]
[1777288635856,32.9,77759.33,1.39,0.27943,0.00027,12.71673]
[1777288635867,32.9,77759.33,1.39,0.27943,0.00027,12.71673]
[1777288637847,32.9,77759.25,1.39,0.27941,0.00027,12.71623]
[1777288637858,32.9,77759.25,1.39,0.27941,0.00027,12.71623]
[1777288637880,32.9,77759.25,1.39,0.27941,0.00027,12.71623]
[1777288637885,32.9,77759.25,1.39,0.27941,0.00027,12.71623]
[1777288639887,32.9,77759.04,1.39,0.27935,0.00027,12.71493]
[1777288639899,32.9,77759.04,1.39,0.27935,0.00027,12.71493]
[1777288643950,32.9,77759.15,1.39,0.27938,0.00027,12.7156]
[1777288643974,32.9,77759.15,1.39,0.27938,0.00027,12.7156]
[1777288645104,32.9,77759.17,1.39,0.27939,0.00027,12.71572]
[1777288645945,32.9,77759.17,1.39,0.27939,0.00027,12.71572]
[1777288646505,32.9,77759.17,1.39,0.27939,0.00027,12.71571]
[1777288647991,32.9,77759.18,1.39,0.27939,0.00027,12.71577]
[1777288648012,32.9,77759.18,1.39,0.27939,0.00027,12.71577]
[1777288650002,32.9,77759.18,1.39,0.27939,0.00027,12.71577]
[1777288652024,32.9,77759.11,1.39,0.27929,0.00027,12.70842]
[1777288652034,32.9,77759.11,1.39,0.27929,0.00027,12.70842]
[1777288654039,32.9,77759.07,1.39,0.27928,0.00027,12.70817]
[1777288654058,32.9,77759.07,1.39,0.27928,0.00027,12.70817]
[1777288656072,32.9,77759.05,1.39,0.27927,0.00027,12.70804]
[1777288656085,32.9,77759.05,1.39,0.27927,0.00027,12.70804]
[1777288656086,32.9,77759.05,1.39,0.27927,0.00027,12.70804]
[1777288656896,32.9,77759.26,1.39,0.27933,0.00027,12.70933]
[1777288657186,32.9,77759.26,1.39,0.27933,0.00027,12.70933]
[1777288658105,32.9,77759.26,1.39,0.27933,0.00027,12.70933]
[1777288658127,32.9,77759.26,1.39,0.27933,0.00027,12.70933]
[1777288658297,32.9,77763.51,1.39,0.28048,0.00027,12.73538]
[1777288660112,32.9,77763.35,1.39,0.28043,0.00027,12.73439]
[1777288660454,32.9,77763.95,1.39,0.2806,0.00027,12.73803]
[1777288665471,32.9,77762.51,1.39,0.28021,0.00027,12.72928]
[1777288670479,32.9,77762.34,1.39,0.28017,0.00027,12.72853]
[1777288675503,32.9,77762.63,1.39,0.28027,0.00027,12.73059]
[1777288675721,32.9,77762.5,1.39,0.28023,0.00027,12.72985]
[1777288676320,32.9,77762.5,1.39,0.28024,0.00027,12.7299]
[1777288676588,32.9,77762.5,1.39,0.28024,0.00027,12.7299]
[1777288677327,32.9,77760.45,1.39,0.27968,0.00027,12.7174]
[1777288682610,32.91,77756.82,1.39,0.27872,0.00027,12.69545]
[1777288687974,32.91,77757.37,1.39,0.27889,0.00027,12.69933]
[1777288691178,32.91,77758.45,1.39,0.2792,0.00027,12.70636]
[1777288691279,32.91,77758.18,1.39,0.27913,0.00027,12.7048]
[1777288691790,32.91,77758.18,1.39,0.27913,0.00027,12.7048]
[1777288691891,32.91,77758.19,1.39,0.27913,0.00027,12.70486]
[1777288693530,32.91,77758.19,1.39,0.27913,0.00027,12.70486]
[1777288694154,32.91,77758.19,1.39,0.27913,0.00027,12.70486]
[1777288694446,32.92,77758.21,1.39,0.27915,0.00027,12.70527]
[1777288697915,32.92,77757.54,1.39,0.27898,0.00027,12.70145]
[1777288698474,32.92,77757.29,1.39,0.27892,0.00027,12.70001]
[1777288699235,32.92,77757.29,1.39,0.27892,0.00027,12.70001]
[1777288699481,32.92,77754.47,1.39,0.27816,0.00027,12.68268]
[1777288701037,32.92,77753.55,1.39,0.27791,0.00027,12.67705]
[1777288701496,32.92,77753.25,1.39,0.27784,0.00027,12.67524]
[1777288708449,32.92,77751.69,1.39,0.27743,0.00027,12.66595]
[1777288710978,32.92,77753.08,1.39,0.27781,0.00027,12.67463]
[1777288711223,32.92,77753.08,1.39,0.27781,0.00027,12.67463]
[1777288711566,32.92,77753.35,1.39,0.2778,0.00027,12.66941]
[1777288716601,32.93,77753.03,1.39,0.27773,0.00027,12.66764]
[1777288721636,32.93,77753.61,1.39,0.27789,0.00027,12.67139]
[1777288726670,32.93,77753.24,1.39,0.2778,0.00027,12.66927]
[1777288731706,32.93,77752.73,1.39,0.27767,0.00027,12.66626]
[1777288736094,32.93,77752.03,1.39,0.27748,0.00027,12.66201]
[1777288736195,32.93,77752.45,1.39,0.27759,0.00027,12.66463]
[1777288740730,32.93,77752.43,1.39,0.27759,0.00027,12.66457]
[1777288740972,32.93,77752.63,1.39,0.27765,0.00027,12.66584]
[1777288742655,32.93,77752.63,1.39,0.27765,0.00027,12.66586]
[1777288742675,32.93,77752.63,1.39,0.27765,0.00027,12.66586]
[1777288743091,32.93,77752.63,1.39,0.27765,0.00027,12.66586]
[1777288743645,32.93,77764.01,1.39,0.28073,0.00027,12.73584]
[1777288744318,32.93,77764.01,1.39,0.28073,0.00027,12.73584]
[1777288744419,32.93,77762.95,1.39,0.28044,0.00027,12.7294]
[1777288745640,32.93,77762.95,1.39,0.28044,0.00027,12.7294]
[1777288745680,32.93,77764.23,1.39,0.28079,0.00027,12.73728]
[1777288746192,32.93,77764.23,1.39,0.28079,0.00027,12.73728]
[1777288746201,32.93,77764.23,1.39,0.28079,0.00027,12.73728]
[1777288746293,32.93,77768.89,1.39,0.28206,0.00027,12.76567]
[1777288747425,32.93,77768.89,1.39,0.28206,0.00027,12.76567]
[1777288748860,32.93,77771.57,1.39,0.28278,0.00027,12.78195]
[1777288749102,32.93,77771.57,1.39,0.28278,0.00027,12.78195]
[1777288750610,32.93,77777.72,1.39,0.28446,0.00027,12.81915]
[1777288751725,32.93,77777.98,1.39,0.28453,0.00027,12.82075]
[1777288752851,32.93,77777.98,1.39,0.28453,0.00027,12.82075]
[1777288753469,32.93,77777.98,1.39,0.28453,0.00027,12.82075]
[1777288753507,32.93,77777.98,1.39,0.28453,0.00027,12.82075]
[1777288753538,32.93,77778.41,1.39,0.28465,0.00027,12.82338]
[1777288753691,32.93,77778.41,1.39,0.28465,0.00027,12.82338]
[1777288754129,32.93,77778.41,1.39,0.28465,0.00027,12.82338]
[1777288755034,32.93,77785.6,1.39,0.28661,0.00027,12.8666]
[1777288756375,32.93,77785.6,1.39,0.28661,0.00027,12.8666]
[1777288756476,32.93,77780.34,1.39,0.28518,0.00027,12.83511]
[1777288757131,32.93,77780.34,1.39,0.28518,0.00027,12.83511]
[1777288757152,32.93,77780.34,1.39,0.28518,0.00027,12.83511]
[1777288757166,32.93,77780.34,1.39,0.28518,0.00027,12.83511]
[1777288757873,32.93,77780.71,1.39,0.28528,0.00027,12.83734]
[1777288762201,32.93,77775.39,1.39,0.28382,0.00027,12.80498]
[1777288767959,32.93,77775.54,1.39,0.28385,0.00027,12.80559]
[1777288769648,32.93,77775.54,1.39,0.28385,0.00027,12.80559]
[1777288769657,32.93,77776.46,1.39,0.28409,0.00027,12.81106]
[1777288771414,32.93,77773.99,1.39,0.28342,0.00027,12.79607]
[1777288771427,32.93,77773.99,1.39,0.28342,0.00027,12.79607]
[1777288771508,32.93,77773.99,1.39,0.28342,0.00027,12.79607]
[1777288771610,32.93,77773.02,1.39,0.28307,0.00027,12.78326]
[1777288773737,32.93,77774.01,1.39,0.28334,0.00027,12.7892]
[1777288773751,32.93,77774.01,1.39,0.28334,0.00027,12.7892]
[1777288773779,32.93,77774.01,1.39,0.28334,0.00027,12.7892]
[1777288774617,32.93,77774.01,1.39,0.28334,0.00027,12.7892]
[1777288774002,32.93,77774.01,1.39,0.28334,0.00027,12.7892]
[1777288774924,32.93,77774.01,1.39,0.28334,0.00027,12.7892]
[1777288774941,32.93,77774.01,1.39,0.28334,0.00027,12.7892]
[1777288775457,32.93,77774.01,1.39,0.28334,0.00027,12.7892]
[1777288775460,32.93,77774.01,1.39,0.28334,0.00027,12.7892]
[1777288776422,32.93,77773.54,1.39,0.28321,0.00027,12.7863]
[1777288776433,32.93,77773.54,1.39,0.28321,0.00027,12.7863]
[1777288776636,32.93,77774.01,1.39,0.28333,0.00027,12.78913]
[1777288781284,32.93,77775.64,1.39,0.28377,0.00027,12.79888]
[1777288781554,32.93,77775.64,1.39,0.28377,0.00027,12.79888]
[1777288781590,32.93,77775.64,1.39,0.28377,0.00027,12.79888]
[1777288781634,32.93,77775.3,1.39,0.28368,0.00027,12.79679]
[1777288783560,32.93,77775.5,1.39,0.28373,0.00027,12.798]
[1777288783661,32.93,77782.0,1.39,0.2855,0.00027,12.83714]
[1777288785505,32.92,77782.03,1.39,0.28551,0.00027,12.83727]
[1777288785619,32.92,77781.74,1.39,0.28543,0.00027,12.83549]
[1777288788450,32.92,77781.69,1.39,0.28541,0.00027,12.8351]
[1777288788539,32.92,77782.15,1.39,0.28553,0.00027,12.83783]
[1777288793918,32.92,77785.46,1.39,0.28643,0.00027,12.85748]
[1777288798457,32.92,77788.28,1.39,0.28719,0.00027,12.87418]
[1777288801248,32.92,77789.65,1.39,0.28756,0.00027,12.88218]
[1777288801963,32.92,77789.51,1.39,0.28752,0.00027,12.88129]
[1777288803980,32.92,77790.34,1.39,0.28774,0.00027,12.88613]
[1777288809247,32.91,77790.38,1.39,0.28773,0.00027,12.88596]
[1777288816297,32.91,77789.98,1.39,0.2876,0.00027,12.88309]
[1777288822340,32.91,77789.07,1.39,0.28733,0.00027,12.87728]
[1777288824822,32.91,77788.9,1.39,0.28728,0.00027,12.87615]
[1777288824835,32.91,77788.9,1.39,0.28728,0.00027,12.87615]
[1777288825361,32.91,77788.91,1.39,0.28728,0.00027,12.87615]
[1777288830395,32.9,77787.79,1.39,0.28696,0.00027,12.86918]
[1777288833990,32.9,77788.44,1.39,0.28705,0.00027,12.866]
[1777288837973,32.9,77787.92,1.39,0.2869,0.00027,12.86269]
[1777288838159,32.9,77787.92,1.39,0.2869,0.00027,12.86269]
[1777288838195,32.9,77787.92,1.39,0.2869,0.00027,12.86269]
[1777288841691,32.9,77784.18,1.39,0.28587,0.00027,12.84008]
[1777288841702,32.9,77784.18,1.39,0.28587,0.00027,12.84008]
[1777288842481,32.9,77783.84,1.39,0.28577,0.00027,12.83794]
[1777288843316,32.9,77783.84,1.39,0.28577,0.00027,12.83794]
[1777288843326,32.9,77783.84,1.39,0.28577,0.00027,12.83794]
[1777288843486,32.9,77783.92,1.39,0.28579,0.00027,12.83837]
[1777288844010,32.9,77783.92,1.39,0.28579,0.00027,12.83837]
[1777288844039,32.9,77783.92,1.39,0.28579,0.00027,12.83837]
[1777288844494,32.9,77784.32,1.39,0.2859,0.00027,12.84072]
[1777288846584,32.9,77783.97,1.39,0.2858,0.00027,12.83856]
[1777288846601,32.9,77783.97,1.39,0.2858,0.00027,12.83856]
[1777288846611,32.9,77783.84,1.39,0.28576,0.00027,12.83773]
[1777288851563,32.9,77783.98,1.39,0.28579,0.00027,12.83836]
[1777288851600,32.9,77783.98,1.39,0.28579,0.00027,12.83836]
[1777288851632,32.9,77784.29,1.39,0.28587,0.00027,12.84017]
[1777288857584,32.89,77784.2,1.39,0.28583,0.00027,12.83929]
[1777288860768,32.89,77785.8,1.39,0.28626,0.00027,12.8488]
[1777288861290,32.89,77786.7,1.39,0.28651,0.00027,12.85412]
[1777288861694,32.89,77786.7,1.39,0.28651,0.00027,12.85412]
[1777288861715,32.89,77789.34,1.39,0.28723,0.00027,12.86994]
[1777288862517,32.89,77789.34,1.39,0.28723,0.00027,12.86994]
[1777288862558,32.89,77789.34,1.39,0.28723,0.00027,12.86994]
[1777288862572,32.89,77789.34,1.39,0.28723,0.00027,12.86994]
[1777288862723,32.89,77793.94,1.39,0.28849,0.00027,12.89734]
[1777288863421,32.89,77793.94,1.39,0.28849,0.00027,12.89734]
[1777288863434,32.89,77793.94,1.39,0.28849,0.00027,12.89734]
[1777288863628,32.89,77793.94,1.39,0.28848,0.00027,12.89721]
[1777288867456,32.89,77794.44,1.39,0.28861,0.00027,12.90003]
[1777288867479,32.89,77794.44,1.39,0.28861,0.00027,12.90003]
[1777288867655,32.89,77794.32,1.39,0.28858,0.00027,12.89924]
[1777288872689,32.88,77793.34,1.39,0.28829,0.00027,12.89301]
[1777288875913,32.88,77792.44,1.39,0.28803,0.00027,12.88748]
[1777288875930,32.88,77792.44,1.39,0.28803,0.00027,12.88748]
[1777288876692,32.88,77792.44,1.39,0.28803,0.00027,12.88748]
[1777288876705,32.88,77792.44,1.39,0.28803,0.00027,12.88748]
[1777288882760,32.88,77791.73,1.39,0.28781,0.00027,12.88267]
[1777288886774,32.88,77792.14,1.39,0.28792,0.00027,12.88491]
[1777288886798,32.88,77792.31,1.39,0.28796,0.00027,12.88585]
[1777288889882,32.88,77794.07,1.39,0.28844,0.00027,12.89622]
[1777288889924,32.88,77794.07,1.39,0.28844,0.00027,12.89622]
[1777288890127,32.88,77794.07,1.39,0.28844,0.00027,12.89622]
[1777288890173,32.88,77794.07,1.39,0.28844,0.00027,12.89622]
[1777288890395,32.88,77793.93,1.39,0.2884,0.00027,12.89538]
[1777288890876,32.88,77793.93,1.39,0.2884,0.00027,12.89538]
[1777288890977,32.88,77804.53,1.39,0.29132,0.00028,12.95825]
[1777288892449,32.88,77804.53,1.39,0.29132,0.00028,12.95825]
[1777288892477,32.88,77804.53,1.39,0.29132,0.00028,12.95825]
[1777288892574,32.88,77804.53,1.39,0.29132,0.00028,12.95825]
[1777288892759,32.88,77806.18,1.39,0.2917,0.00028,12.9611]
[1777288893546,32.88,77806.18,1.39,0.2917,0.00028,12.9611]
[1777288897561,32.87,77808.6,1.39,0.29236,0.00028,12.97521]
[1777288900811,32.87,77809.1,1.39,0.29249,0.00028,12.97803]
[1777288900833,32.87,77809.1,1.39,0.29249,0.00028,12.97803]
[1777288900899,32.87,77809.1,1.39,0.29249,0.00028,12.97803]
[1777288900988,32.87,77809.1,1.39,0.29249,0.00028,12.97803]
[1777288901475,32.87,77809.1,1.39,0.29249,0.00028,12.97803]
[1777288901506,32.87,77809.1,1.39,0.29249,0.00028,12.97803]
[1777288901512,32.87,77809.03,1.39,0.29247,0.00028,12.97754]
[1777288906928,32.87,77809.86,1.39,0.29267,0.00028,12.98177]
[1777288910956,32.86,77814.22,1.39,0.29381,0.00028,13.00592]
[1777288915558,32.84,77815.17,1.39,0.29397,0.00028,13.00953]
[1777288915677,32.84,77815.17,1.39,0.29397,0.00028,13.00953]
[1777288915724,32.84,77815.17,1.39,0.29397,0.00028,13.00953]
[1777288915763,32.84,77814.25,1.39,0.29371,0.00028,13.00401]
[1777288917584,32.84,77814.25,1.39,0.29371,0.00028,13.00401]
[1777288917605,32.84,77814.25,1.39,0.29371,0.00028,13.00401]
[1777288917685,32.84,77818.86,1.39,0.29499,0.00028,13.03081]
[1777288917919,32.84,77818.86,1.39,0.29499,0.00028,13.03081]
[1777288917930,32.84,77818.86,1.39,0.29499,0.00028,13.03081]
[1777288918549,32.84,77818.86,1.39,0.29499,0.00028,13.03081]
[1777288918587,32.84,77818.86,1.39,0.29499,0.00028,13.03081]
[1777288919158,32.84,77819.38,1.39,0.29513,0.00028,13.03375]
[1777288925450,32.83,77817.42,1.39,0.29456,0.00028,13.02188]
[1777288925476,32.83,77817.42,1.39,0.29456,0.00028,13.02188]
[1777288925489,32.83,77817.42,1.39,0.29456,0.00028,13.02188]
[1777288931245,32.83,77816.7,1.39,0.29433,0.00028,13.01714]
[1777288931259,32.83,77816.7,1.39,0.29433,0.00028,13.01714]
[1777288933271,32.83,77817.3,1.39,0.29449,0.00028,13.02048]
[1777288933281,32.83,77817.3,1.39,0.29449,0.00028,13.02048]
[1777288939605,32.82,77819.9,1.39,0.29519,0.00028,13.03511]
[1777288939897,32.82,77820.03,1.39,0.29522,0.00028,13.03568]
[1777288939946,32.82,77820.03,1.39,0.29522,0.00028,13.03568]
[1777288942850,32.82,77819.97,1.39,0.2952,0.00028,13.03526]
[1777288943600,32.82,77820.71,1.39,0.2954,0.00028,13.0395]
[1777288948218,32.82,77825.15,1.39,0.29662,0.00028,13.06487]
[1777288950384,32.81,77824.64,1.39,0.29647,0.00028,13.06175]
[1777288950448,32.81,77824.64,1.39,0.29647,0.00028,13.06175]
[1777288950489,32.81,77824.64,1.39,0.29647,0.00028,13.06175]
[1777288950577,32.81,77824.64,1.39,0.29647,0.00028,13.06175]
[1777288950642,32.81,77824.64,1.39,0.29647,0.00028,13.06175]
[1777288950679,32.81,77824.35,1.39,0.29638,0.00028,13.05998]
[1777288951429,32.81,77824.35,1.39,0.29638,0.00028,13.05998]
[1777288951509,32.81,77824.35,1.39,0.29638,0.00028,13.05998]
[1777288951517,32.81,77831.94,1.39,0.29842,0.00028,13.09703]
[1777288954757,32.81,77833.86,1.39,0.29896,0.00028,13.10803]
[1777288954873,32.81,77832.26,1.39,0.29851,0.00028,13.09872]
[1777288955228,32.81,77832.26,1.39,0.29851,0.00028,13.09872]
[1777288955258,32.81,77832.26,1.39,0.29851,0.00028,13.09872]
[1777288955393,32.81,77832.26,1.39,0.29851,0.00028,13.09872]
[1777288955405,32.81,77832.26,1.39,0.29851,0.00028,13.09872]
[1777288957658,32.81,77835.02,1.39,0.29928,0.00028,13.11454]
[1777288960116,32.81,77835.14,1.39,0.2993,0.00028,13.11506]
[1777288960275,32.81,77835.14,1.39,0.2993,0.00028,13.11506]
[1777288960541,32.81,77835.14,1.39,0.2993,0.00028,13.11506]
[1777288960639,32.81,77829.57,1.39,0.29774,0.00028,13.08291]
[1777288961431,32.81,77829.57,1.39,0.29774,0.00028,13.08291]
[1777288961532,32.81,77824.09,1.39,0.29621,0.00028,13.05117]
[1777288962488,32.81,77824.09,1.39,0.29621,0.00028,13.05117]
[1777288962589,32.81,77820.98,1.39,0.29534,0.00028,13.03306]
[1777288968357,32.81,77820.82,1.39,0.2953,0.00028,13.03214]
[1777288978427,32.81,77823.21,1.39,0.29596,0.00028,13.04597]
[1777288983462,32.81,77823.61,1.39,0.29607,0.00028,13.0483]
[1777288984182,32.81,77823.61,1.39,0.29607,0.00028,13.0483]
[1777288984300,32.81,77823.61,1.39,0.29607,0.00028,13.0483]
[1777288984531,32.81,77823.61,1.39,0.29607,0.00028,13.0483]
[1777288984706,32.81,77819.26,1.39,0.29486,0.00028,13.02297]
[1777288985688,32.81,77819.26,1.39,0.29486,0.00028,13.02297]
[1777288988572,32.81,77814.67,1.39,0.29357,0.00028,12.996]
[1777288996662,32.81,77815.64,1.39,0.29383,0.00028,13.00145]
[1777288997192,32.81,77815.47,1.39,0.29378,0.00028,13.00038]
[1777289003446,32.8,77816.04,1.39,0.29394,0.00028,13.00363]
[1777289006202,32.8,77816.78,1.39,0.29413,0.00028,13.00779]
[1777289006239,32.8,77816.78,1.39,0.29413,0.00028,13.00779]
[1777289006794,32.8,77816.78,1.39,0.29413,0.00028,13.00779]
[1777289006875,32.8,77823.28,1.39,0.29594,0.00028,13.04568]
[1777289007061,32.8,77823.28,1.39,0.29594,0.00028,13.04568]
[1777289007155,32.8,77823.28,1.39,0.29594,0.00028,13.04568]
[1777289007183,32.8,77823.28,1.39,0.29594,0.00028,13.04568]
[1777289007372,32.8,77823.28,1.39,0.29594,0.00028,13.04568]
[1777289007383,32.8,77823.28,1.39,0.29594,0.00028,13.04568]
[1777289007635,32.8,77823.28,1.39,0.29594,0.00028,13.04571]
[1777289008642,32.8,77832.24,1.39,0.29845,0.00028,13.09757]
[1777289009466,32.8,77832.24,1.39,0.29845,0.00028,13.09757]
[1777289009497,32.8,77832.24,1.39,0.29845,0.00028,13.09757]
[1777289009648,32.8,77833.84,1.39,0.2989,0.00028,13.10674]
[1777289012105,32.8,77833.26,1.39,0.29873,0.00028,13.10335]
[1777289012108,32.8,77833.26,1.39,0.29865,0.00028,13.09649]
[1777289014959,32.8,77833.26,1.39,0.29865,0.00028,13.09649]
[1777289015691,32.8,77832.04,1.39,0.2983,0.00028,13.08929]
[1777289017513,32.8,77833.16,1.39,0.29861,0.00028,13.0957]
[1777289017704,32.8,77833.63,1.39,0.29874,0.00028,13.09837]
[1777289020001,32.8,77833.9,1.39,0.29881,0.00028,13.09983]
[1777289020655,32.8,77833.9,1.39,0.29881,0.00028,13.09983]
[1777289021204,32.8,77833.84,1.39,0.2988,0.00028,13.09944]
[1777289021732,32.8,77833.86,1.39,0.2988,0.00028,13.09952]
[1777289026767,32.8,77833.13,1.39,0.29858,0.00028,13.09511]
[1777289028715,32.8,77833.37,1.39,0.29865,0.00028,13.09646]
[1777289028810,32.8,77832.68,1.39,0.29845,0.00028,13.09244]
[1777289033816,32.79,77833.16,1.39,0.29858,0.00028,13.09499]
[1777289038851,32.79,77834.93,1.39,0.29906,0.00028,13.10491]
[1777289043887,32.79,77833.35,1.39,0.2986,0.00028,13.09551]
[1777289048921,32.79,77832.29,1.39,0.29829,0.00028,13.0891]
[1777289055011,32.79,77832.08,1.39,0.29822,0.00028,13.08777]
[1777289055166,32.79,77832.08,1.39,0.29822,0.00028,13.08777]
[1777289055720,32.79,77832.08,1.39,0.29822,0.00028,13.08777]
[1777289055745,32.79,77832.08,1.39,0.29822,0.00028,13.08777]
[1777289055956,32.79,77832.08,1.39,0.29822,0.00028,13.08777]
[1777289055971,32.78,77831.49,1.39,0.29805,0.00028,13.08408]
[1777289055988,32.78,77831.49,1.39,0.29805,0.00028,13.08408]
[1777289056501,32.78,77831.49,1.39,0.29805,0.00028,13.08408]
[1777289056597,32.78,77822.02,1.39,0.2954,0.00028,13.02914]
[1777289059206,32.78,77821.78,1.39,0.29533,0.00028,13.02768]
[1777289059951,32.78,77827.31,1.39,0.29687,0.00028,13.05982]
[1777289061945,32.78,77829.46,1.39,0.29747,0.00028,13.07223]
[1777289062658,32.78,77829.46,1.39,0.29747,0.00028,13.07223]
[1777289063610,32.78,77829.58,1.39,0.2975,0.00028,13.07283]
[1777289063711,32.78,77829.38,1.39,0.29744,0.00028,13.07162]
[1777289064518,32.78,77829.38,1.39,0.29744,0.00028,13.07162]
[1777289065154,32.78,77829.38,1.39,0.29744,0.00028,13.07162]
[1777289065186,32.78,77829.38,1.39,0.29744,0.00028,13.07162]
[1777289065255,32.78,77828.96,1.39,0.29732,0.00028,13.06914]
[1777289068348,32.78,77827.33,1.39,0.29686,0.00028,13.05959]
[1777289074097,32.78,77827.78,1.39,0.29689,0.00028,13.05506]
[1777289075424,32.78,77827.78,1.39,0.29689,0.00028,13.05506]
[1777289075451,32.78,77827.78,1.39,0.29689,0.00028,13.05506]
[1777289075463,32.78,77827.78,1.39,0.29689,0.00028,13.05506]
[1777289080108,32.77,77823.84,1.39,0.29578,0.00028,13.03197]
[1777289086180,32.77,77824.28,1.39,0.2959,0.00028,13.0344]
[1777289091216,32.77,77824.73,1.39,0.29602,0.00028,13.0369]
[1777289096252,32.77,77824.9,1.39,0.29606,0.00028,13.03777]
[1777289101549,32.77,77824.94,1.39,0.29607,0.00028,13.0379]
[1777289104596,32.77,77824.66,1.39,0.29598,0.00028,13.03618]
[1777289106323,32.77,77824.66,1.39,0.29598,0.00028,13.03615]
[1777289106473,32.77,77824.66,1.39,0.29598,0.00028,13.03615]
[1777289106574,32.77,77824.66,1.39,0.29598,0.00028,13.03613]
[1777289108060,32.77,77824.66,1.39,0.29598,0.00028,13.03611]
[1777289108335,32.77,77822.38,1.39,0.29534,0.00028,13.0228]
[1777289111307,32.77,77820.59,1.39,0.29484,0.00028,13.01233]
[1777289111322,32.77,77820.59,1.39,0.29484,0.00028,13.01233]
[1777289111597,32.77,77820.59,1.39,0.29484,0.00028,13.01233]
[1777289111698,32.77,77818.46,1.39,0.29425,0.00028,12.99987]
[1777289117404,32.77,77817.42,1.39,0.29396,0.00028,12.9938]
[1777289122432,32.77,77818.57,1.39,0.29428,0.00028,13.00048]
[1777289128474,32.77,77819.44,1.39,0.29451,0.00028,13.00547]
[1777289133509,32.77,77823.67,1.39,0.29561,0.00028,13.02323]
[1777289139551,32.77,77824.24,1.39,0.29577,0.00028,13.02643]
[1777289144587,32.77,77825.42,1.39,0.29609,0.00028,13.03319]
[1777289147625,32.77,77825.14,1.39,0.29601,0.00028,13.03153]
[1777289147674,32.77,77825.14,1.39,0.29601,0.00028,13.03153]
[1777289147752,32.77,77826.86,1.39,0.29649,0.00028,13.04154]
[1777289148820,32.77,77826.86,1.39,0.29649,0.00028,13.04154]
[1777289148837,32.77,77826.86,1.39,0.29649,0.00028,13.04154]
[1777289148921,32.77,77838.91,1.39,0.29988,0.00028,13.11117]
[1777289149407,32.77,77838.91,1.39,0.29988,0.00028,13.11117]
[1777289150262,32.77,77841.2,1.39,0.30052,0.00028,13.12428]
[1777289150721,32.77,77841.2,1.39,0.30052,0.00028,13.12428]
[1777289154634,32.76,77842.96,1.39,0.30101,0.00028,13.13412]
[1777289154728,32.76,77845.06,1.39,0.30159,0.00028,13.14602]
[1777289156408,32.76,77845.06,1.39,0.30159,0.00028,13.14594]
[1777289156671,32.76,77845.87,1.39,0.30182,0.00028,13.15054]
[1777289158411,32.76,77848.79,1.39,0.30264,0.00028,13.16713]
[1777289158491,32.76,77848.79,1.39,0.30264,0.00028,13.16711]
[1777289159434,32.76,77848.79,1.39,0.30264,0.00028,13.16711]
[1777289160050,32.76,77848.79,1.39,0.30264,0.00028,13.16711]
[1777289159536,32.76,77848.81,1.39,0.30264,0.00028,13.16719]
[1777289160151,32.76,77848.81,1.39,0.30264,0.00028,13.16716]
[1777289162116,32.76,77848.81,1.39,0.30264,0.00028,13.16709]
[1777289162227,32.76,77848.81,1.39,0.30264,0.00028,13.16709]
[1777289162248,32.76,77848.81,1.39,0.30264,0.00028,13.16709]
[1777289162407,32.76,77848.81,1.39,0.30264,0.00028,13.16709]
[1777289162713,32.76,77851.39,1.39,0.30337,0.00028,13.18172]
[1777289163721,32.76,77856.47,1.39,0.3048,0.00028,13.21037]
[1777289165592,32.76,77858.78,1.39,0.30546,0.00028,13.22335]
[1777289165735,32.76,77863.16,1.39,0.3067,0.00028,13.24786]
[1777289168129,32.76,77861.21,1.39,0.30614,0.00028,13.23683]
[1777289169897,32.76,77861.91,1.39,0.30634,0.00028,13.24071]
[1777289170544,32.76,77861.03,1.39,0.30609,0.00028,13.23574]
[1777289175804,32.76,77860.5,1.39,0.30592,0.00028,13.2325]
[1777289180839,32.75,77858.7,1.39,0.3054,0.00028,13.22218]
[1777289184867,32.75,77863.81,1.39,0.30684,0.00028,13.25056]
[1777289189466,32.75,77861.47,1.39,0.30616,0.00028,13.23717]
[1777289189478,32.75,77861.47,1.39,0.30616,0.00028,13.23717]
[1777289189558,32.75,77861.47,1.39,0.30616,0.00028,13.23717]
[1777289189586,32.75,77861.47,1.39,0.30616,0.00028,13.23717]
[1777289189903,32.75,77861.63,1.39,0.3062,0.00028,13.23799]
[1777289190259,32.75,77861.63,1.39,0.3062,0.00028,13.23799]
[1777289195945,32.75,77862.18,1.39,0.30627,0.00028,13.23415]
[1777289200982,32.75,77863.5,1.39,0.30664,0.00028,13.24138]
[1777289201807,32.75,77863.5,1.39,0.30664,0.00028,13.24138]
[1777289201863,32.75,77863.5,1.39,0.30664,0.00028,13.24138]
[1777289201873,32.75,77863.5,1.39,0.30664,0.00028,13.24138]
[1777289201881,32.75,77863.5,1.39,0.30664,0.00028,13.24138]
[1777289202107,32.75,77863.5,1.39,0.30664,0.00028,13.24135]
[1777289207061,32.74,77867.97,1.39,0.3079,0.00028,13.26607]
[1777289207934,32.74,77867.97,1.39,0.3079,0.00028,13.26607]
[1777289207940,32.74,77867.97,1.39,0.3079,0.00028,13.26607]
[1777289207945,32.74,77867.97,1.39,0.3079,0.00028,13.26607]
[1777289207953,32.74,77867.97,1.39,0.3079,0.00028,13.26607]
[1777289209481,32.74,77868.58,1.39,0.30807,0.00028,13.26936]
[1777289209491,32.74,77868.58,1.39,0.30807,0.00028,13.26936]
[1777289209494,32.74,77868.58,1.39,0.30807,0.00028,13.26936]
[1777289209529,32.74,77868.58,1.39,0.30807,0.00028,13.26936]
[1777289209948,32.74,77868.58,1.39,0.30807,0.00028,13.26936]
[1777289210049,32.74,77868.45,1.39,0.30803,0.00028,13.26858]
[1777289211479,32.74,77869.68,1.39,0.30838,0.00029,13.27536]
[1777289211588,32.74,77869.68,1.39,0.30838,0.00029,13.27536]
[1777289211968,32.74,77869.68,1.39,0.30838,0.00029,13.27536]
[1777289211999,32.74,77869.68,1.39,0.30838,0.00029,13.27536]
[1777289212057,32.74,77869.68,1.39,0.30837,0.00029,13.27532]
[1777289212574,32.74,77869.68,1.39,0.30837,0.00029,13.27532]
[1777289212586,32.74,77869.68,1.39,0.30837,0.00029,13.27532]
[1777289213097,32.74,77871.97,1.39,0.30902,0.00029,13.28796]
[1777289213966,32.74,77871.97,1.39,0.30902,0.00029,13.28796]
[1777289213970,32.74,77871.97,1.39,0.30902,0.00029,13.28796]
[1777289214070,32.74,77871.97,1.39,0.30902,0.00029,13.28791]
[1777289214566,32.74,77871.97,1.39,0.30902,0.00029,13.28791]
[1777289214578,32.74,77871.97,1.39,0.30902,0.00029,13.28791]
[1777289215078,32.74,77871.54,1.39,0.3089,0.00029,13.28548]
[1777289215983,32.74,77871.54,1.39,0.3089,0.00029,13.28548]
[1777289215994,32.74,77871.54,1.39,0.3089,0.00029,13.28548]
[1777289218010,32.74,77870.96,1.39,0.30873,0.00029,13.28215]
[1777289218024,32.74,77870.96,1.39,0.30873,0.00029,13.28215]
[1777289219872,32.74,77870.21,1.39,0.30851,0.00029,13.27787]
[1777289219913,32.74,77870.21,1.39,0.30851,0.00029,13.27787]
[1777289220017,32.74,77870.21,1.39,0.30851,0.00029,13.27787]
[1777289224065,32.73,77868.64,1.39,0.30805,0.00028,13.26893]
[1777289224095,32.73,77868.64,1.39,0.30805,0.00028,13.26893]
[1777289224118,32.73,77868.64,1.39,0.30805,0.00028,13.26893]
[1777289224141,32.73,77868.64,1.39,0.30804,0.00028,13.26889]
[1777289225259,32.73,77868.51,1.39,0.308,0.00028,13.26812]
[1777289226117,32.73,77868.51,1.39,0.308,0.00028,13.26812]
[1777289226076,32.73,77863.25,1.39,0.3065,0.00028,13.23867]
[1777289227083,32.73,77863.13,1.39,0.30646,0.00028,13.23792]
[1777289228131,32.73,77863.13,1.39,0.30646,0.00028,13.23792]
[1777289228158,32.73,77864.02,1.39,0.30671,0.00028,13.24282]
[1777289228247,32.73,77864.02,1.39,0.30671,0.00028,13.24282]
[1777289228348,32.73,77863.91,1.39,0.30668,0.00028,13.2422]
[1777289231927,32.73,77863.28,1.39,0.30649,0.00028,13.23852]
[1777289231958,32.73,77863.28,1.39,0.30649,0.00028,13.23852]
[1777289232001,32.73,77865.02,1.39,0.30698,0.00028,13.2481]
[1777289232702,32.73,77865.02,1.39,0.30698,0.00028,13.2481]
[1777289232736,32.73,77865.02,1.39,0.30698,0.00028,13.2481]
[1777289232755,32.73,77865.42,1.39,0.30709,0.00028,13.25033]
[1777289238181,32.72,77864.1,1.39,0.3067,0.00028,13.24255]
[1777289238205,32.72,77864.1,1.39,0.3067,0.00028,13.24255]
[1777289239547,32.72,77865.12,1.39,0.30698,0.00028,13.24817]
[1777289240170,32.72,77865.68,1.39,0.30714,0.00028,13.25121]
[1777289240215,32.72,77865.68,1.39,0.30714,0.00028,13.25121]
[1777289240606,32.72,77865.68,1.39,0.30714,0.00028,13.25121]
[1777289241048,32.72,77865.96,1.39,0.30721,0.00028,13.25259]
[1777289246062,32.72,77868.05,1.39,0.30779,0.00028,13.26404]
[1777289251064,32.72,77868.67,1.39,0.30796,0.00029,13.26725]
[1777289252428,32.72,77868.86,1.39,0.30793,0.00029,13.26144]
[1777289254108,32.72,77863.87,1.39,0.3065,0.00028,13.23345]
[1777289258391,32.71,77860.38,1.39,0.3055,0.00028,13.21359]
[1777289258420,32.71,77860.38,1.39,0.3055,0.00028,13.21359]
[1777289258619,32.71,77859.44,1.39,0.30523,0.00028,13.2083]
[1777289260397,32.71,77859.44,1.39,0.30522,0.00028,13.20823]
[1777289260487,32.71,77860.43,1.39,0.3055,0.00028,13.21373]
[1777289262396,32.71,77861.05,1.39,0.30568,0.00028,13.21715]
[1777289262497,32.71,77861.89,1.39,0.30591,0.00028,13.2218]
[1777289268667,32.71,77862.04,1.39,0.30594,0.00028,13.22231]
[1777289268769,32.71,77863.6,1.39,0.30638,0.00028,13.231]
[1777289275498,32.7,77867.02,1.39,0.30733,0.00029,13.24969]
[1777289277948,32.7,77867.2,1.39,0.30738,0.00029,13.25063]
[1777289278531,32.7,77867.51,1.39,0.30746,0.00029,13.25223]
[1777289279205,32.7,77869.61,1.39,0.30805,0.00029,13.26387]
[1777289280542,32.7,77870.8,1.39,0.30839,0.00029,13.27042]
[1777289280553,32.7,77870.8,1.39,0.30839,0.00029,13.27042]
[1777289280575,32.7,77870.8,1.39,0.30839,0.00029,13.27042]
[1777289280579,32.7,77870.8,1.39,0.30839,0.00029,13.27042]
[1777289282565,32.7,77871.26,1.39,0.30851,0.00029,13.27282]
[1777289282577,32.7,77871.26,1.39,0.30851,0.00029,13.27282]
[1777289287597,32.69,77868.98,1.39,0.30784,0.00029,13.25978]
[1777289292609,32.69,77870.39,1.39,0.30823,0.00029,13.26724]
[1777289292651,32.69,77870.39,1.39,0.30823,0.00029,13.26724]
[1777289292671,32.69,77870.39,1.39,0.30823,0.00029,13.26724]
[1777289292675,32.69,77870.39,1.39,0.30823,0.00029,13.26724]
[1777289292681,32.69,77870.39,1.39,0.30823,0.00029,13.26724]
[1777289294670,32.69,77870.35,1.39,0.30821,0.00029,13.26695]
[1777289294679,32.69,77870.35,1.39,0.30821,0.00029,13.26695]
[1777289294710,32.69,77870.35,1.39,0.30821,0.00029,13.26695]
[1777289294922,32.69,77870.89,1.39,0.30836,0.00029,13.2698]
[1777289296695,32.69,77870.89,1.39,0.30836,0.00029,13.2698]
[1777289296714,32.69,77870.89,1.39,0.30836,0.00029,13.2698]
[1777289296749,32.69,77871.86,1.39,0.30863,0.00029,13.27512]
[1777289298715,32.69,77871.86,1.39,0.30863,0.00029,13.27504]
[1777289299124,32.69,77871.06,1.39,0.30839,0.00029,13.27045]
[1777289300739,32.69,77871.06,1.39,0.30839,0.00029,13.27038]
[1777289300743,32.69,77871.06,1.39,0.30839,0.00029,13.27038]
[1777289300754,32.69,77871.06,1.39,0.30839,0.00029,13.27038]
[1777289301402,32.68,77872.41,1.39,0.30877,0.00029,13.27781]
[1777289302200,32.68,77873.17,1.39,0.30898,0.00029,13.28196]
[1777289302370,32.68,77873.17,1.39,0.30898,0.00029,13.28196]
[1777289302384,32.68,77873.17,1.39,0.30898,0.00029,13.28196]
[1777289302421,32.68,77873.17,1.39,0.30898,0.00029,13.28196]
[1777289302755,32.68,77873.17,1.39,0.30898,0.00029,13.28196]
[1777289303203,32.68,77873.17,1.39,0.30897,0.00029,13.28181]
[1777289303749,32.68,77873.17,1.39,0.30897,0.00029,13.28181]
[1777289303767,32.68,77873.17,1.39,0.30897,0.00029,13.28181]
[1777289304773,32.68,77873.17,1.39,0.30897,0.00029,13.28181]
[1777289305161,32.68,77873.17,1.39,0.30897,0.00029,13.28174]
[1777289310167,32.68,77870.47,1.39,0.30818,0.00029,13.26644]
[1777289310840,32.68,77870.47,1.39,0.30818,0.00029,13.26636]
[1777289310853,32.68,77870.47,1.39,0.30818,0.00029,13.26636]
[1777289311210,32.68,77868.78,1.39,0.30762,0.00029,13.25009]
[1777289312860,32.68,77868.78,1.39,0.30762,0.00029,13.25009]
[1777289313226,32.68,77868.24,1.39,0.30746,0.00029,13.24693]
[1777289314887,32.68,77868.24,1.39,0.30745,0.00029,13.24686]
[1777289314895,32.68,77868.24,1.39,0.30745,0.00029,13.24686]
[1777289314901,32.68,77868.24,1.39,0.30745,0.00029,13.24686]
[1777289316904,32.67,77867.42,1.39,0.30721,0.00029,13.24221]
[1777289316929,32.67,77867.42,1.39,0.30721,0.00029,13.24221]
[1777289317005,32.67,77866.53,1.39,0.30695,0.00029,13.23709]
[1777289318910,32.67,77866.53,1.39,0.30695,0.00029,13.23709]
[1777289319243,32.67,77865.72,1.39,0.30671,0.00029,13.23241]
[1777289324255,32.67,77863.1,1.39,0.30595,0.00028,13.21744]
[1777289325300,32.67,77863.25,1.39,0.30599,0.00028,13.21814]
[1777289325350,32.67,77863.25,1.39,0.30599,0.00028,13.21814]
[1777289327029,32.67,77864.33,1.39,0.30629,0.00029,13.22413]
[1777289327036,32.67,77864.33,1.39,0.30629,0.00029,13.22413]
[1777289327041,32.67,77864.33,1.39,0.30629,0.00029,13.22413]
[1777289329028,32.67,77865.31,1.39,0.30657,0.00029,13.22962]
[1777289329056,32.67,77865.31,1.39,0.30657,0.00029,13.22962]
[1777289329129,32.67,77864.44,1.39,0.30632,0.00029,13.2247]
[1777289331040,32.67,77864.44,1.39,0.30632,0.00029,13.22468]
[1777289331269,32.67,77864.17,1.39,0.30624,0.00029,13.22314]
[1777289333070,32.67,77862.63,1.39,0.3058,0.00028,13.21447]
[1777289333083,32.67,77862.63,1.39,0.3058,0.00028,13.21447]
[1777289337115,32.67,77861.41,1.39,0.30545,0.00028,13.20753]
[1777289337122,32.67,77861.41,1.39,0.30545,0.00028,13.20753]
[1777289339132,32.67,77861.86,1.39,0.30558,0.00028,13.21002]
[1777289339145,32.67,77861.86,1.39,0.30558,0.00028,13.21002]
[1777289341345,32.66,77860.82,1.39,0.30527,0.00028,13.20392]
[1777289342047,32.66,77860.82,1.39,0.30527,0.00028,13.20392]
[1777289343178,32.66,77860.93,1.39,0.3053,0.00028,13.20452]
[1777289343194,32.66,77860.93,1.39,0.3053,0.00028,13.20452]
[1777289345190,32.66,77860.12,1.39,0.30506,0.00028,13.19985]
[1777289345200,32.66,77860.12,1.39,0.30506,0.00028,13.19985]
[1777289347218,32.66,77858.61,1.39,0.30462,0.00028,13.19117]
[1777289347233,32.66,77858.61,1.39,0.30462,0.00028,13.19117]
[1777289351255,32.66,77855.42,1.39,0.3037,0.00028,13.1728]
[1777289351270,32.66,77855.42,1.39,0.3037,0.00028,13.1728]
[1777289356289,32.65,77854.88,1.39,0.30353,0.00028,13.1694]
[1777289357315,32.65,77855.69,1.39,0.30376,0.00028,13.17393]
[1777289357327,32.65,77855.3,1.39,0.30364,0.00028,13.17166]
[1777289358073,32.65,77855.21,1.39,0.30361,0.00028,13.17108]
[1777289359337,32.65,77854.43,1.39,0.30339,0.00028,13.16658]
[1777289360277,32.65,77855.36,1.39,0.30365,0.00028,13.1718]
[1777289361357,32.65,77855.02,1.39,0.30355,0.00028,13.1698]
[1777289361376,32.65,77855.02,1.39,0.30355,0.00028,13.1698]
[1777289363384,32.65,77854.94,1.39,0.30352,0.00028,13.16921]
[1777289363394,32.65,77854.94,1.39,0.30352,0.00028,13.16921]
[1777289363409,32.65,77854.94,1.39,0.30352,0.00028,13.16921]
[1777289368436,32.65,77854.39,1.39,0.30335,0.00028,13.16576]
[1777289369445,32.65,77854.89,1.39,0.30348,0.00028,13.16853]
[1777289369457,32.65,77854.89,1.39,0.30348,0.00028,13.16853]
[1777289374484,32.64,77854.67,1.39,0.30333,0.00028,13.16015]
[1777289377524,32.64,77854.14,1.39,0.30317,0.00028,13.15695]
[1777289377541,32.64,77854.14,1.39,0.30317,0.00028,13.15695]
[1777289382256,32.64,77853.78,1.39,0.30305,0.00028,13.15466]
[1777289382287,32.64,77852.15,1.39,0.30259,0.00028,13.14532]
[1777289383570,32.64,77852.15,1.39,0.30259,0.00028,13.14525]
[1777289384258,32.64,77839.8,1.39,0.29908,0.00028,13.07435]
[1777289388354,32.64,77840.55,1.39,0.29929,0.00028,13.07861]
[1777289393357,32.64,77840.66,1.39,0.29932,0.00028,13.07925]
[1777289398382,32.64,77842.58,1.39,0.29987,0.00028,13.09029]
[1777289401736,32.64,77841.97,1.39,0.2997,0.00028,13.08686]
[1777289401757,32.64,77841.97,1.39,0.2997,0.00028,13.08686]
[1777289401762,32.64,77841.97,1.39,0.2997,0.00028,13.08686]
[1777289401796,32.64,77841.97,1.39,0.2997,0.00028,13.08686]
[1777289403796,32.64,77843.54,1.39,0.30014,0.00028,13.09592]
[1777289404354,32.64,77849.18,1.39,0.30174,0.00028,13.1283]
[1777289405796,32.64,77851.3,1.39,0.30234,0.00028,13.14042]
[1777289405808,32.64,77851.3,1.39,0.30234,0.00028,13.14042]
[1777289405813,32.64,77851.3,1.39,0.30234,0.00028,13.14042]
[1777289407817,32.64,77852.13,1.39,0.30258,0.00028,13.14516]
[1777289407828,32.64,77852.13,1.39,0.30258,0.00028,13.14516]
[1777289409843,32.64,77853.38,1.39,0.30294,0.00028,13.15231]
[1777289409850,32.64,77853.38,1.39,0.30294,0.00028,13.15231]
[1777289409854,32.64,77853.38,1.39,0.30294,0.00028,13.15231]
[1777289411867,32.64,77853.57,1.39,0.30299,0.00028,13.15341]
[1777289411889,32.64,77853.57,1.39,0.30299,0.00028,13.15341]
[1777289411968,32.64,77855.69,1.39,0.3036,0.00028,13.1655]
[1777289413880,32.64,77856.43,1.39,0.30381,0.00028,13.16969]
[1777289414358,32.64,77857.18,1.39,0.30402,0.00028,13.17399]
[1777289419178,32.64,77857.95,1.39,0.30425,0.00028,13.17848]
[1777289419208,32.64,77857.95,1.39,0.30425,0.00028,13.17848]
[1777289419359,32.64,77857.95,1.39,0.30425,0.00028,13.17848]
[1777289419211,32.64,77860.19,1.39,0.30489,0.00028,13.19119]
[1777289420002,32.64,77860.19,1.39,0.30489,0.00028,13.19119]
[1777289420105,32.64,77864.46,1.39,0.30611,0.00029,13.21527]
[1777289422002,32.64,77864.46,1.39,0.30611,0.00029,13.21527]
[1777289422026,32.64,77864.46,1.39,0.30611,0.00029,13.21527]
[1777289422104,32.64,77864.42,1.39,0.3061,0.00029,13.21508]
[1777289424024,32.64,77864.03,1.39,0.30599,0.00029,13.21289]
[1777289424289,32.64,77863.81,1.39,0.30593,0.00029,13.21167]
[1777289426045,32.64,77863.28,1.39,0.30577,0.00029,13.2087]
[1777289426052,32.64,77863.28,1.39,0.30577,0.00029,13.2087]
[1777289426062,32.64,77863.28,1.39,0.30577,0.00029,13.2087]
[1777289428073,32.64,77862.74,1.39,0.30562,0.00029,13.20567]
[1777289428086,32.64,77862.74,1.39,0.30562,0.00029,13.20567]
[1777289433110,32.64,77862.78,1.39,0.30556,0.00029,13.19906]
[1777289434134,32.64,77862.78,1.39,0.30556,0.00029,13.19905]
[1777289434143,32.64,77862.78,1.39,0.30556,0.00029,13.19905]
[1777289434166,32.64,77862.78,1.39,0.30556,0.00029,13.19905]
[1777289439188,32.64,77860.99,1.39,0.30504,0.00029,13.18889]
[1777289442233,32.64,77860.99,1.39,0.30504,0.00029,13.18883]
[1777289442238,32.64,77860.99,1.39,0.30504,0.00029,13.18883]
[1777289442276,32.64,77860.99,1.39,0.30504,0.00029,13.18879]
[1777289444286,32.64,77860.99,1.39,0.30504,0.00029,13.18879]
[1777289444330,32.64,77859.86,1.39,0.30471,0.00028,13.18239]
[1777289446306,32.64,77859.72,1.39,0.30467,0.00028,13.18158]
[1777289446333,32.64,77859.72,1.39,0.30467,0.00028,13.18158]
[1777289446330,32.64,77859.59,1.39,0.30463,0.00028,13.18082]
[1777289448333,32.64,77859.59,1.39,0.30463,0.00028,13.18082]
[1777289448356,32.64,77859.59,1.39,0.30463,0.00028,13.18082]
[1777289448434,32.64,77859.59,1.39,0.30463,0.00028,13.18077]
[1777289450359,32.64,77859.59,1.39,0.30463,0.00028,13.18077]
[1777289451396,32.64,77859.61,1.39,0.30463,0.00028,13.18081]
[1777289452141,32.64,77859.61,1.39,0.30463,0.00028,13.18081]
[1777289452322,32.64,77859.61,1.39,0.30463,0.00028,13.18078]
[1777289456405,32.64,77859.92,1.39,0.30472,0.00028,13.18245]
[1777289456417,32.64,77859.92,1.39,0.30472,0.00028,13.18245]
[1777289458474,32.64,77859.81,1.39,0.30468,0.00028,13.18176]
[1777289458503,32.64,77859.81,1.39,0.30468,0.00028,13.18176]
[1777289458813,32.64,77859.34,1.39,0.30455,0.00028,13.17907]
[1777289460469,32.64,77859.34,1.39,0.30455,0.00028,13.17907]
[1777289461382,32.64,77859.13,1.39,0.30448,0.00028,13.17777]
[1777289466391,32.63,77858.75,1.39,0.30436,0.00028,13.17548]
[1777289470566,32.63,77860.82,1.39,0.30494,0.00029,13.187]
[1777289470578,32.63,77860.82,1.39,0.30494,0.00029,13.187]
[1777289472582,32.63,77861.55,1.39,0.30515,0.00029,13.19104]
[1777289472603,32.63,77861.55,1.39,0.30515,0.00029,13.19104]
[1777289474276,32.63,77861.91,1.39,0.30525,0.00029,13.19303]
[1777289474387,32.63,77862.24,1.39,0.30534,0.00029,13.19486]
[1777289475837,32.63,77862.57,1.39,0.30543,0.00029,13.19668]
[1777289476361,32.63,77862.57,1.39,0.30543,0.00029,13.19664]
[1777289481368,32.63,77863.46,1.39,0.30568,0.00029,13.2015]
[1777289486390,32.63,77865.29,1.39,0.30619,0.00029,13.2116]
[1777289491416,32.63,77865.75,1.39,0.30631,0.00029,13.21399]
[1777289493584,32.62,77867.05,1.39,0.3066,0.00029,13.21438]
[1777289494042,32.62,77867.46,1.39,0.30672,0.00029,13.21668]
[1777289495051,32.62,77881.03,1.39,0.31061,0.00029,13.29213]
[1777289495629,32.62,77881.03,1.39,0.31061,0.00029,13.29213]
[1777289496676,32.62,77881.13,1.39,0.31064,0.00029,13.29274]
[1777289498191,32.62,77879.21,1.39,0.31009,0.00029,13.28212]
[1777289500086,32.62,77874.01,1.39,0.30859,0.00029,13.25319]
[1777289500528,32.62,77874.01,1.39,0.30859,0.00029,13.25319]
[1777289504585,32.62,77870.42,1.39,0.30755,0.00029,13.23294]
[1777289505120,32.62,77869.35,1.39,0.30724,0.00029,13.22691]
[1777289510154,32.62,77871.19,1.39,0.30776,0.00029,13.23695]
[1777289515189,32.62,77871.09,1.39,0.30771,0.00029,13.23615]
[1777289520226,32.61,77872.61,1.39,0.30814,0.00029,13.2444]
[1777289525259,32.61,77872.97,1.39,0.30823,0.00029,13.24613]
[1777289530311,32.61,77876.52,1.39,0.30924,0.00029,13.26576]
[1777289531406,32.61,77870.79,1.39,0.30759,0.00029,13.23382]
[1777289536441,32.61,77868.25,1.39,0.30686,0.00029,13.21939]
[1777289541576,32.61,77867.93,1.39,0.30676,0.00029,13.21744]
[1777289547414,32.61,77868.51,1.39,0.30692,0.00029,13.22057]
[1777289553456,32.6,77868.73,1.39,0.3069,0.00029,13.21496]
[1777289558491,32.61,77868.93,1.39,0.30696,0.00029,13.2161]
[1777289563527,32.61,77868.94,1.39,0.30697,0.00029,13.21621]
[1777289564616,32.61,77868.94,1.39,0.30697,0.00029,13.21621]
[1777289565471,32.61,77869.08,1.39,0.30701,0.00029,13.21702]
[1777289565610,32.61,77869.08,1.39,0.30701,0.00029,13.21702]
[1777289565619,32.61,77869.08,1.39,0.30701,0.00029,13.21702]
[1777289567631,32.61,77869.43,1.39,0.30711,0.00029,13.21902]
[1777289567642,32.61,77869.43,1.39,0.30711,0.00029,13.21902]
[1777289571668,32.61,77869.93,1.39,0.30726,0.00029,13.2219]
[1777289571680,32.61,77869.93,1.39,0.30726,0.00029,13.2219]
[1777289571684,32.61,77869.93,1.39,0.30726,0.00029,13.2219]
[1777289573689,32.61,77869.93,1.39,0.30726,0.00029,13.22192]
[1777289573700,32.61,77869.93,1.39,0.30726,0.00029,13.22192]
[1777289573714,32.61,77869.93,1.39,0.30726,0.00029,13.22192]
[1777289573787,32.61,77869.51,1.39,0.30714,0.00029,13.21959]
[1777289575017,32.61,77869.51,1.39,0.30714,0.00029,13.21959]
[1777289575539,32.61,77869.21,1.39,0.30705,0.00029,13.21795]
[1777289575714,32.61,77869.21,1.39,0.30705,0.00029,13.21795]
[1777289575740,32.61,77869.21,1.39,0.30705,0.00029,13.21795]
[1777289575778,32.61,77864.39,1.39,0.30568,0.00029,13.19087]
[1777289577754,32.61,77863.76,1.39,0.3055,0.00029,13.18735]
[1777289577780,32.61,77863.76,1.39,0.3055,0.00029,13.18735]
[1777289577855,32.61,77866.19,1.39,0.30619,0.00029,13.20103]
[1777289579736,32.61,77866.19,1.39,0.30619,0.00029,13.20103]
[1777289580469,32.61,77867.09,1.39,0.30645,0.00029,13.20607]
[1777289581760,32.61,77867.11,1.39,0.30646,0.00029,13.20622]
[1777289581772,32.61,77867.11,1.39,0.30646,0.00029,13.20622]
[1777289581776,32.61,77867.11,1.39,0.30646,0.00029,13.20622]
[1777289583770,32.61,77866.5,1.39,0.30628,0.00029,13.20282]
[1777289583807,32.61,77866.5,1.39,0.30628,0.00029,13.20282]
[1777289583909,32.61,77866.21,1.39,0.3062,0.00029,13.20122]
[1777289585783,32.61,77866.01,1.39,0.30615,0.00029,13.20013]
[1777289585830,32.61,77866.01,1.39,0.30615,0.00029,13.20013]
[1777289585931,32.61,77865.83,1.39,0.3061,0.00029,13.19915]
[1777289587805,32.61,77865.83,1.39,0.3061,0.00029,13.19918]
[1777289588500,32.61,77864.18,1.39,0.30563,0.00029,13.18997]
[1777289589825,32.61,77864.0,1.39,0.30558,0.00029,13.189]
[1777289589837,32.61,77864.0,1.39,0.30558,0.00029,13.189]
[1777289591847,32.61,77863.84,1.39,0.30554,0.00029,13.18818]
[1777289591863,32.61,77863.84,1.39,0.30554,0.00029,13.18818]
[1777289593858,32.61,77862.75,1.39,0.30523,0.00029,13.18213]
[1777289593868,32.61,77862.75,1.39,0.30523,0.00029,13.18213]
[1777289593927,32.61,77863.86,1.39,0.30555,0.00029,13.18839]
[1777289595103,32.61,77863.86,1.39,0.30555,0.00029,13.18839]
[1777289599888,32.61,77858.43,1.39,0.30401,0.00029,13.15792]
[1777289603224,32.61,77855.32,1.39,0.30313,0.00028,13.14028]
[1777289605522,32.61,77854.58,1.39,0.30292,0.00028,13.13609]
[1777289607629,32.62,77850.09,1.39,0.30164,0.00028,13.11048]
[1777289608021,32.62,77850.09,1.39,0.30164,0.00028,13.11048]
[1777289608122,32.62,77846.67,1.39,0.30067,0.00028,13.09088]
[1777289610863,32.61,77840.62,1.39,0.29896,0.00028,13.05598]
[1777289614086,32.61,77838.61,1.39,0.29831,0.00028,13.03746]
[1777289614153,32.61,77837.61,1.39,0.29802,0.00028,13.03166]
[1777289616904,32.61,77832.6,1.39,0.29661,0.00028,13.00247]
[1777289621941,32.61,77828.64,1.39,0.29549,0.00028,12.97939]
[1777289626976,32.62,77827.12,1.39,0.29507,0.00028,12.97059]
[1777289628350,32.62,77827.12,1.39,0.29507,0.00028,12.97059]
[1777289628583,32.62,77823.98,1.39,0.29419,0.00028,12.95222]
[1777289630270,32.62,77823.79,1.39,0.29414,0.00028,12.9511]
[1777289630505,32.62,77816.01,1.39,0.29196,0.00028,12.90525]
[1777289630814,32.62,77816.01,1.39,0.29196,0.00028,12.90525]
[1777289631005,32.62,77816.09,1.39,0.29198,0.00028,12.90573]
[1777289631699,32.62,77816.09,1.39,0.29198,0.00028,12.90573]
[1777289632353,32.62,77815.76,1.39,0.2919,0.00028,12.90395]
[1777289638059,32.62,77815.72,1.39,0.29191,0.00028,12.90412]
[1777289643144,32.62,77816.15,1.39,0.29204,0.00028,12.90697]
[1777289649135,32.63,77816.87,1.39,0.29227,0.00028,12.91177]
[1777289654170,32.63,77816.76,1.39,0.29226,0.00028,12.91147]
[1777289654762,32.63,77816.76,1.39,0.29226,0.00028,12.91147]
[1777289656548,32.63,77817.01,1.39,0.29233,0.00028,12.91302]
[1777289656184,32.63,77822.72,1.39,0.29394,0.00028,12.94681]
[1777289657596,32.63,77823.87,1.39,0.29427,0.00028,12.95371]
[1777289658537,32.63,77823.87,1.39,0.29427,0.00028,12.95371]
[1777289658547,32.63,77823.87,1.39,0.29427,0.00028,12.95371]
[1777289660556,32.63,77823.78,1.39,0.29425,0.00028,12.95328]
[1777289660570,32.63,77823.78,1.39,0.29425,0.00028,12.95328]
[1777289662576,32.64,77824.36,1.39,0.29441,0.00028,12.95677]
[1777289662587,32.64,77824.36,1.39,0.29441,0.00028,12.95677]
[1777289664589,32.64,77824.25,1.39,0.29439,0.00028,12.95621]
[1777289664593,32.64,77824.25,1.39,0.29439,0.00028,12.95621]
[1777289664609,32.64,77824.25,1.39,0.29439,0.00028,12.95621]
[1777289666614,32.64,77823.95,1.39,0.29431,0.00028,12.95452]
[1777289666625,32.64,77823.95,1.39,0.29431,0.00028,12.95452]
[1777289668630,32.64,77823.89,1.39,0.29429,0.00028,12.95424]
[1777289668638,32.64,77823.89,1.39,0.29429,0.00028,12.95424]
[1777289668648,32.64,77823.84,1.39,0.29428,0.00028,12.95397]
[1777289670656,32.64,77823.73,1.39,0.29425,0.00028,12.95337]
[1777289670661,32.64,77823.73,1.39,0.29425,0.00028,12.95337]
[1777289670666,32.64,77823.73,1.39,0.29425,0.00028,12.95337]
[1777289672675,32.64,77823.97,1.39,0.29424,0.00028,12.94795]
[1777289672687,32.64,77823.97,1.39,0.29424,0.00028,12.94795]
[1777289674697,32.64,77823.69,1.39,0.29417,0.00028,12.94635]
[1777289674709,32.64,77823.69,1.39,0.29417,0.00028,12.94635]
[1777289678768,32.64,77822.97,1.39,0.29397,0.00028,12.94219]
[1777289678806,32.64,77822.97,1.39,0.29397,0.00028,12.94219]
[1777289679346,32.64,77822.94,1.39,0.29396,0.00028,12.94202]
[1777289680785,32.64,77823.94,1.39,0.29424,0.00028,12.9479]
[1777289681450,32.64,77823.94,1.39,0.29424,0.00028,12.9479]
[1777289681452,32.64,77823.94,1.39,0.29424,0.00028,12.9479]
[1777289681469,32.64,77823.94,1.39,0.29424,0.00028,12.9479]
[1777289681486,32.64,77823.94,1.39,0.29424,0.00028,12.9479]
[1777289687572,32.64,77827.89,1.39,0.29535,0.00028,12.97112]
[1777289688893,32.64,77827.3,1.39,0.29519,0.00028,12.96767]
[1777289688912,32.64,77827.3,1.39,0.29519,0.00028,12.96767]
[1777289688915,32.64,77827.95,1.39,0.29537,0.00028,12.97147]
[1777289690851,32.64,77827.88,1.39,0.29535,0.00028,12.97107]
[1777289691554,32.64,77826.62,1.39,0.295,0.00028,12.96369]
[1777289692909,32.64,77824.21,1.39,0.29432,0.00028,12.94955]
[1777289693444,32.64,77824.21,1.39,0.29432,0.00028,12.94956]
[1777289694884,32.64,77824.06,1.39,0.29428,0.00028,12.9487]
[1777289694914,32.64,77824.06,1.39,0.29428,0.00028,12.9487]
[1777289695458,32.64,77824.82,1.39,0.29449,0.00028,12.95319]
[1777289696897,32.64,77824.82,1.39,0.29449,0.00028,12.95319]
[1777289697472,32.64,77824.08,1.39,0.29429,0.00028,12.94888]
[1777289700942,32.64,77822.8,1.39,0.29393,0.00028,12.94142]
[1777289701500,32.64,77822.82,1.39,0.29394,0.00028,12.94156]
[1777289705530,32.64,77817.29,1.39,0.29239,0.00028,12.90891]
[1777289710565,32.64,77821.85,1.39,0.29366,0.00028,12.93565]
[1777289718591,32.64,77822.5,1.39,0.29384,0.00028,12.93947]
[1777289719109,32.64,77822.46,1.39,0.29383,0.00028,12.93924]
[1777289719655,32.64,77824.93,1.39,0.29452,0.00028,12.95379]
[1777289721129,32.64,77824.93,1.39,0.29452,0.00028,12.95382]
[1777289721641,32.64,77824.93,1.39,0.29452,0.00028,12.95384]
[1777289721705,32.64,77824.93,1.39,0.29452,0.00028,12.95384]
[1777289723139,32.64,77825.56,1.39,0.2947,0.00028,12.95754]
[1777289723582,32.64,77825.56,1.39,0.2947,0.00028,12.95756]
[1777289728602,32.64,77825.03,1.39,0.29456,0.00028,12.95449]
[1777289733242,32.64,77824.59,1.39,0.29436,0.00028,12.94508]
[1777289733248,32.64,77824.59,1.39,0.29436,0.00028,12.94508]
[1777289733258,32.64,77824.59,1.39,0.29436,0.00028,12.94508]
[1777289735253,32.64,77824.59,1.39,0.29436,0.00028,12.9451]
[1777289735277,32.64,77824.59,1.39,0.29436,0.00028,12.9451]
[1777289737285,32.64,77824.86,1.39,0.29443,0.00028,12.94672]
[1777289737297,32.64,77824.86,1.39,0.29443,0.00028,12.94672]
[1777289739305,32.64,77824.37,1.39,0.2943,0.00028,12.94386]
[1777289739307,32.64,77824.37,1.39,0.2943,0.00028,12.94386]
[1777289739377,32.64,77824.73,1.39,0.2944,0.00028,12.94599]
[1777289739929,32.64,77824.73,1.39,0.2944,0.00028,12.94599]
[1777289741334,32.64,77824.76,1.39,0.29441,0.00028,12.94618]
[1777289741362,32.64,77824.76,1.39,0.29441,0.00028,12.94618]
[1777289741396,32.64,77824.79,1.39,0.29442,0.00028,12.94637]
[1777289743338,32.64,77824.79,1.39,0.29442,0.00028,12.94637]
[1777289743682,32.64,77824.79,1.39,0.29442,0.00028,12.94639]
[1777289745372,32.64,77824.88,1.39,0.29444,0.00028,12.94693]
[1777289745378,32.64,77824.88,1.39,0.29444,0.00028,12.94693]
[1777289745384,32.64,77824.88,1.39,0.29444,0.00028,12.94693]
[1777289747384,32.64,77824.79,1.39,0.29442,0.00028,12.94643]
[1777289747392,32.64,77824.79,1.39,0.29442,0.00028,12.94643]
[1777289747398,32.64,77824.79,1.39,0.29442,0.00028,12.94643]
[1777289749402,32.64,77824.62,1.39,0.29437,0.00028,12.94544]
[1777289749429,32.64,77824.62,1.39,0.29437,0.00028,12.94544]
[1777289749646,32.64,77824.62,1.39,0.29437,0.00028,12.94544]
[1777289749660,32.64,77824.62,1.39,0.29437,0.00028,12.94544]
[1777289749685,32.64,77824.45,1.39,0.29433,0.00028,12.94446]
[1777289753429,32.64,77824.23,1.39,0.29427,0.00028,12.94321]
[1777289753436,32.64,77824.23,1.39,0.29427,0.00028,12.94321]
[1777289753530,32.64,77824.16,1.39,0.29425,0.00028,12.94281]
[1777289755461,32.64,77824.16,1.39,0.29425,0.00028,12.94281]
[1777289755667,32.64,77824.01,1.39,0.29421,0.00028,12.94195]
[1777289757485,32.64,77823.95,1.39,0.29419,0.00028,12.94161]
[1777289757492,32.64,77823.95,1.39,0.29419,0.00028,12.94161]
[1777289757499,32.64,77823.95,1.39,0.29419,0.00028,12.94161]
[1777289758801,32.64,77823.89,1.39,0.29417,0.00028,12.94126]
[1777289759505,32.64,77823.89,1.39,0.29417,0.00028,12.94126]
[1777289759519,32.64,77823.89,1.39,0.29417,0.00028,12.94126]
[1777289759544,32.64,77823.89,1.39,0.29417,0.00028,12.94126]
[1777289759598,32.64,77823.53,1.39,0.29407,0.00028,12.93917]
[1777289761514,32.64,77823.53,1.39,0.29407,0.00028,12.93917]
[1777289761720,32.64,77823.44,1.39,0.29405,0.00028,12.93867]
[1777289763543,32.64,77823.39,1.39,0.29404,0.00028,12.93839]
[1777289763627,32.64,77823.39,1.39,0.29404,0.00028,12.9384]
[1777289765951,32.65,77817.53,1.39,0.29239,0.00028,12.90387]
[1777289770986,32.65,77818.65,1.39,0.29272,0.00028,12.91069]
[1777289774629,32.65,77816.9,1.39,0.29223,0.00028,12.90042]
[1777289774730,32.65,77815.96,1.39,0.29197,0.00028,12.89489]
[1777289775491,32.65,77815.96,1.39,0.29197,0.00028,12.89489]
[1777289775592,32.65,77816.11,1.39,0.29201,0.00028,12.8958]
[1777289776522,32.65,77816.11,1.39,0.29201,0.00028,12.8958]
[1777289776623,32.65,77815.25,1.39,0.29177,0.00028,12.89073]
[1777289782064,32.65,77818.47,1.39,0.29268,0.00028,12.90992]
[1777289787099,32.65,77818.99,1.39,0.29283,0.00028,12.91307]
[1777289792133,32.65,77818.99,1.39,0.29276,0.00028,12.90627]
[1777289797169,32.65,77819.59,1.39,0.29293,0.00028,12.90993]
[1777289802203,32.65,77817.51,1.39,0.29236,0.00028,12.8978]
[1777289807238,32.65,77817.2,1.39,0.29227,0.00028,12.89595]
[1777289809429,32.65,77817.12,1.39,0.29224,0.00028,12.89546]
[1777289809680,32.65,77817.12,1.39,0.29224,0.00028,12.89546]
[1777289818316,32.65,77817.92,1.39,0.29245,0.00028,12.89979]
[1777289821245,32.65,77817.82,1.39,0.29242,0.00028,12.89908]
[1777289821760,32.65,77817.82,1.39,0.29242,0.00028,12.89908]
[1777289821755,32.65,77813.9,1.39,0.29132,0.00028,12.87581]
[1777289822103,32.65,77813.9,1.39,0.29132,0.00028,12.87581]
[1777289822111,32.65,77813.9,1.39,0.29132,0.00028,12.87581]
[1777289822164,32.65,77813.9,1.39,0.29132,0.00028,12.87581]
[1777289822368,32.65,77805.19,1.39,0.28888,0.00028,12.8238]
[1777289824434,32.65,77797.1,1.39,0.28662,0.00028,12.77504]
[1777289825853,32.65,77797.52,1.39,0.28674,0.00028,12.77757]
[1777289825895,32.65,77797.52,1.39,0.28674,0.00028,12.77757]
[1777289825950,32.65,77797.52,1.39,0.28674,0.00028,12.77757]
[1777289826112,32.65,77797.52,1.39,0.28674,0.00028,12.77757]
[1777289826137,32.65,77797.52,1.39,0.28674,0.00028,12.77757]
[1777289826172,32.65,77797.52,1.39,0.28674,0.00028,12.77757]
[1777289826613,32.65,77797.52,1.39,0.28674,0.00028,12.77757]
[1777289826714,32.65,77796.54,1.39,0.28647,0.00028,12.77168]
[1777289828169,32.65,77796.38,1.39,0.28642,0.00028,12.77072]
[1777289828209,32.65,77796.38,1.39,0.28642,0.00028,12.77072]
[1777289828787,32.65,77794.56,1.39,0.28592,0.00028,12.75974]
[1777289831413,32.65,77793.59,1.39,0.28565,0.00028,12.75374]
[1777289831510,32.65,77788.24,1.39,0.28416,0.00028,12.72118]
[1777289835726,32.64,77781.94,1.39,0.28241,0.00028,12.68259]
[1777289839463,32.64,77786.92,1.39,0.28379,0.00028,12.71299]
[1777289844498,32.64,77787.9,1.39,0.28405,0.00028,12.71879]
[1777289849532,32.64,77789.24,1.39,0.28441,0.00028,12.72678]
[1777289854505,32.64,77789.85,1.39,0.2845,0.00028,12.72343]
[1777289859602,32.64,77786.84,1.39,0.28365,0.00028,12.70491]
[1777289864651,32.64,77787.91,1.39,0.28395,0.00028,12.71134]
[1777289869673,32.64,77788.48,1.39,0.2841,0.00028,12.7147]
[1777289870275,32.64,77788.48,1.39,0.2841,0.00028,12.7147]
[1777289870679,32.64,77788.52,1.39,0.28411,0.00028,12.71491]
[1777289871772,32.64,77788.52,1.39,0.28411,0.00028,12.71491]
[1777289871781,32.64,77788.52,1.39,0.28411,0.00028,12.71491]
[1777289871787,32.64,77788.52,1.39,0.28411,0.00028,12.71491]
[1777289871790,32.64,77788.46,1.39,0.28409,0.00028,12.71452]
[1777289872598,32.64,77788.46,1.39,0.28409,0.00028,12.71452]
[1777289872699,32.64,77788.39,1.39,0.28407,0.00028,12.71407]
[1777289874711,32.64,77780.66,1.39,0.28193,0.00028,12.66677]
[1777289879744,32.64,77778.68,1.39,0.28139,0.00028,12.65477]
[1777289884779,32.64,77777.25,1.39,0.28101,0.00028,12.64618]
[1777289889815,32.64,77780.74,1.39,0.28198,0.00028,12.6679]
[1777289894342,32.64,77780.97,1.39,0.28205,0.00028,12.66951]
[1777289899885,32.65,77784.89,1.39,0.28315,0.00028,12.69375]
[1777289904920,32.65,77786.03,1.39,0.28347,0.00028,12.7009]
[1777289907284,32.65,77785.83,1.39,0.28342,0.00028,12.69972]
[1777289913574,32.65,77786.59,1.39,0.28356,0.00028,12.69764]
[1777289917356,32.65,77788.97,1.39,0.28422,0.00028,12.71229]
[1777289919260,32.65,77788.68,1.39,0.28415,0.00028,12.71059]
[1777289919658,32.65,77788.68,1.39,0.28415,0.00028,12.71059]
[1777289919792,32.65,77788.68,1.39,0.28415,0.00028,12.71059]
[1777289919802,32.65,77793.91,1.39,0.2856,0.00028,12.74238]
[1777289920265,32.65,77793.91,1.39,0.2856,0.00028,12.74238]
[1777289920314,32.65,77793.91,1.39,0.2856,0.00028,12.74238]
[1777289920322,32.65,77797.0,1.39,0.28646,0.00028,12.76107]
[1777289920908,32.65,77797.0,1.39,0.28646,0.00028,12.76107]
[1777289920929,32.65,77797.0,1.39,0.28646,0.00028,12.76107]
[1777289921383,32.65,77800.5,1.39,0.28743,0.00028,12.78218]
[1777289922549,32.65,77805.3,1.39,0.28877,0.00028,12.81096]
[1777289923142,32.65,77805.3,1.39,0.28877,0.00028,12.81096]
[1777289923151,32.65,77800.7,1.39,0.28748,0.00028,12.78333]
[1777289930099,32.65,77797.57,1.39,0.2866,0.00028,12.76426]
[1777289934388,32.65,77797.51,1.39,0.28658,0.00028,12.76383]
[1777289934793,32.65,77797.51,1.39,0.28658,0.00028,12.76383]
[1777289935541,32.65,77798.12,1.39,0.28675,0.00028,12.76747]
[1777289935642,32.65,77795.99,1.39,0.28616,0.00028,12.75457]
[1777289938863,32.65,77794.47,1.39,0.28574,0.00028,12.74536]
[1777289938881,32.65,77794.47,1.39,0.28574,0.00028,12.74536]
[1777289939289,32.65,77794.18,1.39,0.28565,0.00028,12.7436]
[1777289939843,32.65,77794.18,1.39,0.28565,0.00028,12.7436]
[1777289939856,32.65,77794.18,1.39,0.28565,0.00028,12.7436]
[1777289939389,32.65,77794.16,1.39,0.28565,0.00028,12.74348]
[1777289940872,32.65,77795.44,1.39,0.286,0.00028,12.75122]
[1777289946209,32.65,77798.49,1.39,0.28685,0.00028,12.76952]
[1777289948052,32.65,77798.12,1.39,0.28674,0.00028,12.76723]
[1777289948222,32.65,77798.12,1.39,0.28674,0.00028,12.76723]
[1777289953257,32.64,77799.1,1.39,0.28701,0.00028,12.773]
[1777289954917,32.64,77799.1,1.39,0.28701,0.00028,12.773]
[1777289955799,32.64,77800.04,1.39,0.28726,0.00028,12.77855]
[1777289961314,32.64,77802.6,1.39,0.28796,0.00028,12.79373]
[1777289966360,32.64,77805.53,1.39,0.28877,0.00028,12.81107]
[1777289972691,32.64,77798.0,1.39,0.28658,0.00028,12.75851]
[1777289974200,32.64,77799.85,1.39,0.28709,0.00028,12.7696]
[1777289974404,32.64,77799.69,1.39,0.28704,0.00028,12.76859]
[1777289976418,32.64,77794.85,1.39,0.28569,0.00028,12.73927]
[1777289977660,32.64,77794.85,1.39,0.28569,0.00028,12.73927]
[1777289977762,32.64,77795.22,1.39,0.28579,0.00028,12.74148]
[1777289983467,32.64,77794.3,1.39,0.28553,0.00028,12.73581]
[1777289989509,32.63,77794.13,1.39,0.28548,0.00028,12.73468]
[1777289993502,32.63,77794.25,1.39,0.28551,0.00028,12.73535]
[1777289993833,32.63,77794.25,1.39,0.28551,0.00028,12.73535]
[1777289993934,32.63,77793.88,1.39,0.28541,0.00028,12.73307]
[1777289995865,32.63,77794.21,1.39,0.2855,0.00028,12.73505]
[1777289995876,32.63,77794.21,1.39,0.2855,0.00028,12.73505]
[1777289995879,32.63,77794.21,1.39,0.2855,0.00028,12.73505]
[1777289997878,32.63,77794.22,1.39,0.2855,0.00028,12.73509]
[1777289997922,32.63,77794.22,1.39,0.2855,0.00028,12.73509]
[1777289997967,32.63,77793.58,1.39,0.28532,0.00028,12.73117]
[1777289999900,32.63,77793.58,1.39,0.28532,0.00028,12.73115]
[1777289999955,32.63,77793.47,1.39,0.28529,0.00028,12.73046]
[1777290001936,32.63,77793.39,1.39,0.28526,0.00028,12.72996]
[1777290001943,32.63,77793.39,1.39,0.28526,0.00028,12.72996]
[1777290003949,32.63,77793.11,1.39,0.28518,0.00028,12.72823]
[1777290003957,32.63,77793.11,1.39,0.28518,0.00028,12.72823]
[1777290004614,32.63,77792.47,1.39,0.28501,0.00028,12.72431]
[1777290009650,32.63,77792.83,1.39,0.2851,0.00028,12.72644]
[1777290015111,32.63,77793.01,1.39,0.28515,0.00028,12.72748]
[1777290016063,32.63,77793.03,1.39,0.28515,0.00028,12.72757]
[1777290016878,32.63,77793.11,1.39,0.28518,0.00028,12.72804]
[1777290017802,32.63,77793.11,1.39,0.28518,0.00028,12.72804]
[1777290017955,32.63,77794.71,1.39,0.28562,0.00028,12.73773]
[1777290019973,32.63,77800.96,1.39,0.28736,0.00028,12.77546]
[1777290024293,32.63,77804.3,1.39,0.28828,0.00028,12.79531]
[1777290024757,32.63,77803.87,1.39,0.28815,0.00028,12.79266]
[1777290027574,32.63,77804.66,1.39,0.28837,0.00028,12.79724]
[1777290027675,32.63,77804.15,1.39,0.28822,0.00028,12.79409]
[1777290030278,32.62,77802.84,1.39,0.28785,0.00028,12.78605]
[1777290030948,32.62,77802.84,1.39,0.28785,0.00028,12.78605]
[1777290032880,32.62,77799.45,1.39,0.28681,0.00028,12.75853]
[1777290033775,32.62,77798.91,1.39,0.28666,0.00028,12.75521]
[1777290036132,32.62,77799.26,1.39,0.28675,0.00028,12.75716]
[1777290037003,32.62,77799.26,1.39,0.28675,0.00028,12.75716]
[1777290038324,32.62,77799.44,1.39,0.28679,0.00028,12.75813]
[1777290039805,32.62,77798.3,1.39,0.28647,0.00028,12.75118]
[1777290040845,32.62,77800.49,1.39,0.28708,0.00028,12.76436]
[1777290040907,32.62,77800.49,1.39,0.28708,0.00028,12.76436]
[1777290041004,32.62,77802.66,1.39,0.28768,0.00028,12.77738]
[1777290042884,32.62,77807.12,1.39,0.28893,0.00028,12.80411]
[1777290047685,32.62,77808.31,1.39,0.28926,0.00028,12.8112]
[1777290047766,32.62,77808.31,1.39,0.28926,0.00028,12.8112]
[1777290047786,32.62,77808.31,1.39,0.28926,0.00028,12.8112]
[1777290048374,32.62,77808.31,1.39,0.28926,0.00028,12.8112]
[1777290048620,32.62,77808.31,1.39,0.28926,0.00028,12.8112]
[1777290048927,32.62,77808.31,1.39,0.28926,0.00028,12.81121]
[1777290052864,32.62,77806.38,1.39,0.28872,0.00028,12.79967]
[1777290052875,32.62,77806.38,1.39,0.28872,0.00028,12.79967]
[1777290052879,32.62,77806.38,1.39,0.28872,0.00028,12.79967]
[1777290052957,32.62,77806.34,1.39,0.28871,0.00028,12.79944]
[1777290054631,32.62,77806.68,1.39,0.2888,0.00028,12.80149]
[1777290054970,32.62,77806.5,1.39,0.28876,0.00028,12.80042]
[1777290056914,32.62,77805.82,1.39,0.28857,0.00028,12.79635]
[1777290058465,32.62,77805.19,1.39,0.28839,0.00028,12.79259]
[1777290058998,32.62,77804.11,1.39,0.28809,0.00028,12.78611]
[1777290061765,32.62,77802.75,1.39,0.28771,0.00028,12.77796]
[1777290062018,32.62,77802.91,1.39,0.28776,0.00028,12.77894]
[1777290063460,32.62,77799.53,1.39,0.28681,0.00028,12.75858]
[1777290064033,32.62,77798.04,1.39,0.2864,0.00028,12.74953]
[1777290068805,32.62,77798.8,1.39,0.2866,0.00028,12.75401]
[1777290073300,32.62,77797.26,1.39,0.28616,0.00028,12.74443]
[1777290079137,32.61,77800.67,1.39,0.2871,0.00028,12.76473]
[1777290081277,32.61,77801.06,1.39,0.2872,0.00028,12.76702]
[1777290081956,32.61,77801.06,1.39,0.2872,0.00028,12.76702]
[1777290084214,32.61,77805.77,1.39,0.28852,0.00028,12.79529]
[1777290090251,32.61,77806.33,1.39,0.28867,0.00028,12.79869]
[1777290095452,32.61,77806.58,1.39,0.28867,0.00028,12.79342]
[1777290102362,32.61,77806.76,1.39,0.28872,0.00028,12.7945]
[1777290108345,32.61,77808.51,1.39,0.28918,0.00028,12.80427]
[1777290113378,32.61,77809.06,1.39,0.28931,0.00028,12.8071]
[1777290116399,32.6,77802.81,1.39,0.28755,0.00028,12.76927]
[1777290121435,32.6,77799.88,1.39,0.28671,0.00028,12.75129]
[1777290125463,32.6,77804.3,1.39,0.28794,0.00028,12.77767]
[1777290130498,32.6,77808.4,1.39,0.28907,0.00028,12.802]
[1777290135640,32.6,77808.67,1.39,0.28914,0.00028,12.80363]
[1777290137546,32.6,77801.94,1.39,0.28726,0.00028,12.76315]
[1777290142581,32.59,77799.11,1.39,0.28646,0.00028,12.74586]
[1777290148623,32.59,77798.28,1.39,0.28622,0.00028,12.74064]
[1777290153909,32.59,77798.67,1.39,0.28624,0.00028,12.73588]
[1777290159701,32.59,77797.04,1.39,0.28577,0.00028,12.72563]
[1777290165005,32.59,77795.92,1.39,0.28545,0.00028,12.71867]
[1777290170778,32.59,77794.49,1.39,0.28504,0.00028,12.70978]
[1777290171307,32.59,77794.49,1.39,0.28504,0.00028,12.70978]
[1777290171784,32.59,77794.75,1.39,0.28511,0.00028,12.71133]
[1777290176822,32.58,77798.02,1.39,0.28602,0.00028,12.73099]
[1777290181854,32.58,77796.2,1.39,0.2855,0.00028,12.71971]
[1777290183422,32.58,77796.88,1.39,0.28568,0.00028,12.72379]
[1777290183868,32.58,77796.73,1.39,0.28564,0.00028,12.72283]
[1777290188903,32.58,77795.82,1.39,0.28538,0.00028,12.71706]
[1777290194945,32.58,77794.4,1.39,0.28497,0.00028,12.70815]
[1777290200502,32.58,77794.18,1.39,0.2849,0.00028,12.70665]
[1777290206023,32.57,77793.3,1.39,0.28464,0.00028,12.70102]
[1777290211058,32.57,77793.72,1.39,0.28467,0.00028,12.69644]
[1777290216094,32.57,77792.78,1.39,0.2844,0.00028,12.69056]
[1777290221129,32.57,77792.32,1.39,0.28426,0.00028,12.68762]
[1777290226164,32.57,77792.27,1.39,0.28424,0.00028,12.68718]
[1777290231198,32.57,77792.34,1.39,0.28426,0.00028,12.6875]
[1777290236240,32.57,77790.27,1.39,0.28368,0.00028,12.67478]
[1777290241275,32.57,77789.95,1.39,0.28359,0.00028,12.67278]
[1777290243452,32.57,77790.9,1.39,0.28385,0.00028,12.67857]
[1777290243486,32.57,77790.9,1.39,0.28385,0.00028,12.67857]
[1777290244196,32.57,77790.99,1.39,0.28388,0.00028,12.6791]
[1777290249331,32.57,77791.35,1.39,0.28397,0.00028,12.68122]
[1777290254365,32.57,77792.09,1.39,0.28417,0.00028,12.68566]
[1777290259400,32.57,77789.83,1.39,0.28354,0.00028,12.67177]
[1777290264435,32.57,77790.91,1.39,0.28384,0.00028,12.67832]
[1777290269470,32.56,77790.59,1.39,0.28375,0.00028,12.67631]
[1777290274506,32.56,77790.59,1.39,0.28366,0.00028,12.6693]
[1777290279986,32.56,77792.73,1.39,0.28426,0.00028,12.68234]
[1777290285583,32.56,77791.64,1.39,0.28395,0.00028,12.67559]
[1777290290623,32.56,77791.54,1.39,0.28392,0.00028,12.67492]
[1777290295659,32.56,77791.56,1.39,0.28392,0.00028,12.67501]
[1777290297841,32.56,77791.83,1.39,0.284,0.00028,12.67665]
[1777290297870,32.56,77791.83,1.39,0.284,0.00028,12.67665]
[1777290297896,32.56,77792.56,1.39,0.2842,0.00028,12.68109]
[1777290303717,32.56,77792.69,1.39,0.28424,0.00028,12.68184]
[1777290308751,32.56,77793.18,1.39,0.28437,0.00028,12.68479]
[1777290313788,32.56,77793.85,1.39,0.28455,0.00028,12.68881]
[1777290315413,32.56,77793.54,1.39,0.28447,0.00028,12.68691]
[1777290315451,32.56,77793.54,1.39,0.28447,0.00028,12.68691]
[1777290315515,32.56,77793.45,1.39,0.28444,0.00028,12.68635]
[1777290317934,32.56,77793.45,1.39,0.28444,0.00028,12.68635]
[1777290317961,32.56,77793.45,1.39,0.28444,0.00028,12.68635]
[1777290318004,32.56,77793.45,1.39,0.28444,0.00028,12.68632]
[1777290323038,32.56,77794.27,1.39,0.28467,0.00028,12.69128]
[1777290330907,32.56,77794.73,1.39,0.28479,0.00028,12.69396]
[1777290341460,32.56,77794.95,1.39,0.28477,0.00028,12.68831]
[1777290349669,32.56,77795.05,1.39,0.28479,0.00028,12.68883]
[1777290354968,32.56,77795.48,1.39,0.28491,0.00028,12.69136]
[1777290363479,32.56,77795.49,1.39,0.28491,0.00028,12.6914]
[1777290365472,32.56,77793.67,1.39,0.2844,0.00028,12.68026]
[1777290366153,32.56,77793.16,1.39,0.28426,0.00028,12.67716]
[1777290371188,32.56,77793.96,1.39,0.28448,0.00028,12.68209]
[1777290376223,32.56,77794.85,1.39,0.28473,0.00028,12.68753]
[1777290381259,32.56,77797.92,1.39,0.28559,0.00028,12.70616]
[1777290386293,32.56,77798.14,1.39,0.28564,0.00028,12.70742]
[1777290386584,32.56,77798.14,1.39,0.28564,0.00028,12.70742]
[1777290387692,32.56,77798.3,1.39,0.28569,0.00028,12.70838]
[1777290388307,32.56,77798.48,1.39,0.28574,0.00028,12.70945]
[1777290394969,32.56,77798.26,1.39,0.28559,0.00028,12.7011]
[1777290404029,32.56,77799.3,1.39,0.28588,0.00028,12.70734]
[1777290404131,32.56,77799.73,1.39,0.28599,0.00028,12.70987]
[1777290407521,32.56,77799.73,1.39,0.28599,0.00028,12.70986]
[1777290407622,32.56,77799.73,1.39,0.28599,0.00028,12.70983]
[1777290408435,32.56,77799.73,1.39,0.28599,0.00028,12.70983]
[1777290409043,32.56,77799.73,1.39,0.28599,0.00028,12.70983]
[1777290409775,32.55,77800.02,1.39,0.28607,0.00028,12.71157]
[1777290409790,32.55,77800.02,1.39,0.28607,0.00028,12.71157]
[1777290409960,32.55,77800.02,1.39,0.28607,0.00028,12.71157]
[1777290409977,32.55,77800.02,1.39,0.28607,0.00028,12.71157]
[1777290409981,32.55,77800.02,1.39,0.28607,0.00028,12.71157]
[1777290409998,32.55,77800.08,1.39,0.28609,0.00028,12.71193]
[1777290411593,32.55,77800.08,1.39,0.28609,0.00028,12.71192]
[1777290411603,32.55,77800.08,1.39,0.28609,0.00028,12.71192]
[1777290411606,32.55,77800.08,1.39,0.28609,0.00028,12.71192]
[1777290411680,32.55,77794.55,1.39,0.28454,0.00028,12.67828]
[1777290419526,32.56,77795.17,1.39,0.28472,0.00028,12.68219]
[1777290424000,32.56,77795.84,1.39,0.28491,0.00028,12.68632]
[1777290424101,32.56,77797.05,1.39,0.28525,0.00028,12.6937]
[1777290429596,32.56,77797.37,1.39,0.28534,0.00028,12.69568]
[1777290436191,32.56,77797.32,1.39,0.28533,0.00028,12.6954]
[1777290437491,32.56,77797.92,1.39,0.2855,0.00028,12.69906]
[1777290437504,32.56,77797.92,1.39,0.2855,0.00028,12.69906]
[1777290438227,32.56,77797.92,1.39,0.2855,0.00028,12.69906]
[1777290438245,32.56,77797.92,1.39,0.2855,0.00028,12.69906]
[1777290438328,32.56,77797.64,1.39,0.28542,0.00028,12.69737]
[1777290438635,32.56,77797.64,1.39,0.28542,0.00028,12.69737]
[1777290438716,32.56,77794.95,1.39,0.28467,0.00028,12.681]
[1777290444701,32.56,77794.41,1.39,0.28452,0.00028,12.67784]
[1777290449737,32.56,77796.59,1.39,0.28514,0.00028,12.69122]
[1777290455212,32.56,77796.02,1.39,0.2849,0.00028,12.68085]
[1777290456401,32.56,77796.12,1.39,0.28493,0.00028,12.6815]
[1777290457435,32.56,77796.12,1.39,0.28493,0.00028,12.68154]
[1777290462444,32.56,77796.28,1.39,0.28498,0.00028,12.68258]
[1777290464490,32.56,77796.78,1.39,0.28512,0.00028,12.68568]
[1777290464501,32.56,77796.78,1.39,0.28512,0.00028,12.68568]
[1777290466500,32.56,77796.99,1.39,0.28518,0.00028,12.68697]
[1777290467153,32.56,77796.99,1.39,0.28518,0.00028,12.68697]
[1777290467255,32.56,77795.33,1.39,0.28472,0.00028,12.6769]
[1777290468075,32.56,77795.33,1.39,0.28472,0.00028,12.6769]
[1777290473904,32.56,77793.8,1.39,0.2843,0.00028,12.66772]
[1777290478939,32.56,77793.07,1.39,0.2841,0.00028,12.66345]
[1777290483975,32.56,77793.31,1.39,0.28418,0.00028,12.66507]
[1777290489010,32.57,77793.4,1.39,0.28421,0.00028,12.66577]
[1777290495056,32.57,77793.52,1.39,0.28425,0.00028,12.66667]
[1777290498512,32.57,77793.51,1.39,0.28425,0.00028,12.66668]
[1777290498613,32.57,77793.68,1.39,0.2843,0.00028,12.66772]
[1777290499525,32.57,77793.68,1.39,0.2843,0.00028,12.66772]
[1777290500319,32.57,77793.68,1.39,0.2843,0.00028,12.66772]
[1777290502409,32.57,77793.68,1.39,0.2843,0.00028,12.66776]
[1777290502884,32.57,77793.68,1.39,0.2843,0.00028,12.66776]
[1777290503436,32.57,77793.88,1.39,0.28436,0.00028,12.66904]
[1777290503612,32.57,77793.88,1.39,0.28436,0.00028,12.66904]
[1777290504390,32.57,77794.5,1.39,0.28453,0.00028,12.67284]
[1777290504521,32.57,77794.5,1.39,0.28453,0.00028,12.67284]
[1777290505453,32.57,77794.67,1.39,0.28458,0.00028,12.67389]
[1777290506916,32.57,77794.67,1.39,0.28458,0.00028,12.67391]
[1777290506929,32.57,77794.67,1.39,0.28458,0.00028,12.67391]
[1777290508939,32.57,77794.67,1.39,0.28458,0.00028,12.67393]
[1777290508950,32.57,77794.67,1.39,0.28458,0.00028,12.67393]
[1777290510958,32.57,77794.67,1.39,0.28458,0.00028,12.67393]
[1777290510989,32.57,77794.67,1.39,0.28458,0.00028,12.67393]
[1777290511059,32.57,77794.53,1.39,0.28446,0.00028,12.66614]
[1777290512990,32.57,77794.53,1.39,0.28446,0.00028,12.66614]
[1777290513458,32.57,77794.37,1.39,0.28442,0.00028,12.66519]
[1777290513638,32.57,77794.37,1.39,0.28442,0.00028,12.66519]
[1777290514401,32.57,77794.35,1.39,0.28442,0.00028,12.66508]
[1777290514996,32.57,77794.35,1.39,0.28442,0.00028,12.66508]
[1777290515005,32.57,77794.35,1.39,0.28442,0.00028,12.66508]
[1777290515009,32.57,77794.35,1.39,0.28442,0.00028,12.66508]
[1777290517037,32.57,77794.35,1.39,0.28442,0.00028,12.66511]
[1777290517069,32.57,77794.35,1.39,0.28442,0.00028,12.66511]
[1777290517138,32.57,77794.3,1.39,0.2844,0.00028,12.66482]
[1777290519039,32.57,77794.3,1.39,0.2844,0.00028,12.66482]
[1777290519388,32.57,77794.28,1.39,0.2844,0.00028,12.66473]
[1777290524409,32.57,77796.1,1.39,0.28491,0.00028,12.67586]
[1777290527121,32.57,77796.02,1.39,0.28489,0.00028,12.67535]
[1777290527127,32.57,77796.02,1.39,0.28489,0.00028,12.67535]
[1777290527169,32.57,77795.95,1.39,0.28487,0.00028,12.67491]
[1777290529148,32.57,77795.95,1.39,0.28487,0.00028,12.67491]
[1777290529475,32.57,77795.83,1.39,0.28483,0.00028,12.67415]
[1777290531176,32.57,77795.7,1.39,0.28479,0.00028,12.67334]
[1777290531189,32.57,77795.7,1.39,0.28479,0.00028,12.67334]
[1777290536195,32.57,77795.54,1.39,0.28475,0.00028,12.6723]
[1777290539237,32.57,77795.31,1.39,0.28468,0.00028,12.67086]
[1777290539247,32.57,77795.31,1.39,0.28468,0.00028,12.67086]
[1777290539344,32.57,77795.31,1.39,0.28468,0.00028,12.67086]
[1777290545493,32.57,77795.62,1.39,0.28476,0.00028,12.67266]
[1777290547320,32.57,77794.18,1.39,0.28436,0.00028,12.66386]
[1777290547422,32.57,77792.97,1.39,0.28402,0.00028,12.65647]
[1777290556482,32.57,77793.75,1.39,0.28424,0.00028,12.6612]
[1777290558916,32.57,77793.9,1.39,0.28428,0.00028,12.6621]
[1777290559442,32.57,77793.9,1.39,0.28428,0.00028,12.6621]
[1777290559544,32.57,77794.34,1.39,0.2844,0.00028,12.66478]
[1777290566449,32.57,77794.59,1.39,0.28447,0.00028,12.66624]
[1777290572260,32.57,77794.59,1.39,0.28447,0.00028,12.66621]
[1777290572453,32.57,77794.59,1.39,0.28447,0.00028,12.66621]
[1777290572553,32.57,77794.33,1.39,0.28431,0.00028,12.65762]
[1777290573651,32.57,77801.43,1.39,0.2863,0.00028,12.70077]
[1777290579645,32.56,77802.96,1.39,0.28671,0.00028,12.70974]
[1777290580803,32.56,77802.96,1.39,0.28671,0.00028,12.70974]
[1777290581506,32.56,77802.96,1.39,0.28671,0.00028,12.70974]
[1777290581836,32.56,77802.86,1.39,0.28668,0.00028,12.70902]
[1777290581900,32.56,77802.86,1.39,0.28668,0.00028,12.70902]
[1777290582420,32.56,77802.86,1.39,0.28668,0.00028,12.70902]
[1777290582484,32.56,77801.72,1.39,0.28635,0.00028,12.70207]
[1777290583674,32.56,77801.72,1.39,0.28635,0.00028,12.70207]
[1777290583757,32.56,77797.32,1.39,0.28512,0.00028,12.67531]
[1777290587450,32.56,77798.45,1.39,0.28543,0.00028,12.68212]
[1777290587551,32.56,77797.98,1.39,0.2853,0.00028,12.67921]
[1777290593145,32.56,77797.49,1.39,0.28516,0.00028,12.67612]
[1777290598779,32.56,77796.64,1.39,0.28491,0.00028,12.67077]
[1777290599974,32.56,77796.64,1.39,0.28491,0.00028,12.67077]
[1777290600075,32.56,77795.89,1.39,0.2847,0.00028,12.66618]
[1777290601499,32.56,77795.89,1.39,0.2847,0.00028,12.66618]
[1777290601894,32.56,77795.78,1.39,0.28467,0.00028,12.66546]
[1777290605729,32.56,77794.91,1.39,0.28442,0.00028,12.66011]
[1777290606494,32.56,77794.91,1.39,0.28442,0.00028,12.66011]
[1777290606254,32.56,77794.84,1.39,0.2844,0.00028,12.65966]
[1777290606596,32.56,77794.84,1.39,0.2844,0.00028,12.65966]
[1777290610766,32.56,77795.42,1.39,0.28456,0.00028,12.66315]
[1777290610903,32.56,77794.92,1.39,0.28442,0.00028,12.66009]
[1777290615939,32.56,77795.23,1.39,0.28451,0.00028,12.6619]
[1777290620419,32.56,77794.89,1.39,0.28441,0.00028,12.65978]
[1777290620520,32.56,77784.67,1.39,0.28156,0.00028,12.59717]
[1777290624553,32.56,77785.86,1.39,0.2819,0.00028,12.60459]
[1777290632492,32.56,77788.19,1.39,0.28248,0.00028,12.61231]
[1777290638107,32.56,77789.71,1.39,0.28292,0.00028,12.62196]
[1777290644141,32.57,77789.93,1.39,0.283,0.00028,12.62371]
[1777290649177,32.57,77790.49,1.39,0.28317,0.00028,12.62744]
[1777290654429,32.57,77787.18,1.39,0.28226,0.00028,12.60743]
[1777290654484,32.57,77786.75,1.39,0.28215,0.00028,12.60497]
[1777290660255,32.57,77787.85,1.39,0.28247,0.00028,12.61196]
[1777290664306,32.58,77792.68,1.39,0.28382,0.00028,12.64169]
[1777290669353,32.58,77792.59,1.39,0.28381,0.00028,12.64138]
[1777290671184,32.58,77792.59,1.39,0.28381,0.00028,12.64138]
[1777290671332,32.58,77792.65,1.39,0.28383,0.00028,12.64186]
[1777290673090,32.58,77794.89,1.39,0.28446,0.00028,12.65561]
[1777290674618,32.58,77794.83,1.39,0.28445,0.00028,12.65532]
[1777290675553,32.58,77804.43,1.39,0.28714,0.00028,12.71369]
[1777290677092,32.58,77805.17,1.39,0.28735,0.00028,12.71818]
[1777290677589,32.58,77805.9,1.39,0.28755,0.00028,12.7226]
[1777290678646,32.58,77805.9,1.39,0.28755,0.00028,12.7226]
[1777290678654,32.58,77805.9,1.39,0.28755,0.00028,12.7226]
[1777290678777,32.58,77807.6,1.39,0.28803,0.00028,12.73286]
[1777290679580,32.58,77807.6,1.39,0.28803,0.00028,12.73286]
[1777290679387,32.58,77807.6,1.39,0.28803,0.00028,12.73286]
[1777290680498,32.58,77807.35,1.39,0.28796,0.00028,12.73135]
[1777290684482,32.58,77806.66,1.39,0.28776,0.00028,12.72717]
[1777290684496,32.58,77806.66,1.39,0.28776,0.00028,12.72717]
[1777290684522,32.58,77806.66,1.39,0.28776,0.00028,12.72717]
[1777290684659,32.58,77806.23,1.39,0.28764,0.00028,12.72457]
[1777290684695,32.58,77806.23,1.39,0.28764,0.00028,12.72457]
[1777290685603,32.58,77806.23,1.39,0.28764,0.00028,12.72455]
[1777290686227,32.58,77806.23,1.39,0.28764,0.00028,12.72455]
[1777290686242,32.58,77806.23,1.39,0.28764,0.00028,12.72455]
[1777290686272,32.58,77806.23,1.39,0.28764,0.00028,12.72455]
[1777290686436,32.58,77805.72,1.39,0.2875,0.00028,12.72147]
[1777290686719,32.58,77805.72,1.39,0.2875,0.00028,12.72147]
[1777290687520,32.58,77805.72,1.39,0.2875,0.00028,12.72147]
[1777290687529,32.58,77805.89,1.39,0.28755,0.00028,12.72248]
[1777290688736,32.58,77805.4,1.39,0.28741,0.00028,12.71952]
[1777290688749,32.58,77805.4,1.39,0.28741,0.00028,12.71952]
[1777290688766,32.58,77805.4,1.39,0.28741,0.00028,12.71952]
[1777290689635,32.58,77805.4,1.39,0.28741,0.00028,12.71952]
[1777290688806,32.58,77805.33,1.39,0.28739,0.00028,12.71909]
[1777290690332,32.58,77805.33,1.39,0.28739,0.00028,12.71909]
[1777290690511,32.58,77805.33,1.39,0.28739,0.00028,12.71909]
[1777290690640,32.58,77805.33,1.39,0.28739,0.00028,12.71909]
[1777290690568,32.58,77805.88,1.39,0.28754,0.00028,12.72239]
[1777290691308,32.58,77805.88,1.39,0.28754,0.00028,12.72239]
[1777290691472,32.58,77805.88,1.39,0.28746,0.00028,12.71541]
[1777290691991,32.58,77805.88,1.39,0.28746,0.00028,12.71541]
[1777290692479,32.58,77806.25,1.39,0.28756,0.00028,12.71762]
[1777290693907,32.58,77804.75,1.39,0.28714,0.00028,12.70856]
[1777290695479,32.58,77805.41,1.39,0.28733,0.00028,12.71254]
[1777290695563,32.58,77805.04,1.39,0.28722,0.00028,12.71028]
[1777290700024,32.58,77804.18,1.39,0.28698,0.00028,12.70502]
[1777290700535,32.58,77803.7,1.39,0.28684,0.00028,12.7021]
[1777290701469,32.58,77803.7,1.39,0.28684,0.00028,12.7021]
[1777290701570,32.58,77803.34,1.39,0.28674,0.00028,12.69991]
[1777290702289,32.58,77803.34,1.39,0.28674,0.00028,12.69991]
[1777290702548,32.58,77803.17,1.39,0.28669,0.00028,12.69887]
[1777290703777,32.58,77803.01,1.39,0.28665,0.00028,12.69788]
[1777290704562,32.58,77802.29,1.39,0.28644,0.00028,12.69351]
[1777290709597,32.58,77802.06,1.39,0.28638,0.00028,12.69206]
[1777290710374,32.58,77802.06,1.39,0.28638,0.00028,12.69206]
[1777290710604,32.58,77802.08,1.39,0.28638,0.00028,12.69217]
[1777290711300,32.58,77802.08,1.39,0.28638,0.00028,12.69217]
[1777290711401,32.58,77801.89,1.39,0.28633,0.00028,12.691]
[1777290715019,32.58,77799.75,1.39,0.28573,0.00028,12.67799]
[1777290715029,32.58,77799.75,1.39,0.28573,0.00028,12.67799]
[1777290715688,32.58,77798.3,1.39,0.28532,0.00028,12.66918]
[1777290721681,32.58,77799.88,1.39,0.28576,0.00028,12.67876]
[1777290726717,32.58,77800.12,1.39,0.28583,0.00028,12.68017]
[1777290732694,32.58,77800.86,1.39,0.28603,0.00028,12.68461]
[1777290733183,32.58,77800.86,1.39,0.28603,0.00028,12.68459]
[1777290733284,32.58,77800.6,1.39,0.28596,0.00028,12.683]
[1777290738800,32.58,77800.6,1.39,0.28595,0.00028,12.68291]
[1777290743836,32.58,77800.39,1.39,0.28589,0.00028,12.68155]
[1777290746415,32.57,77800.58,1.39,0.28594,0.00028,12.68268]
[1777290746486,32.57,77800.58,1.39,0.28594,0.00028,12.68268]
[1777290746688,32.57,77801.29,1.39,0.28614,0.00028,12.68694]
[1777290746835,32.57,77801.29,1.39,0.28614,0.00028,12.68694]
[1777290747056,32.57,77813.84,1.39,0.28966,0.00028,12.76253]
[1777290749430,32.57,77817.44,1.39,0.29068,0.00028,12.78407]
[1777290749434,32.58,77817.78,1.39,0.29077,0.00028,12.78613]
[1777290754912,32.58,77817.42,1.39,0.2906,0.00028,12.77721]
[1777290759947,32.58,77813.95,1.39,0.28963,0.00028,12.7567]
[1777290763487,32.58,77814.2,1.39,0.28971,0.00028,12.75831]
[1777290763643,32.58,77814.2,1.39,0.28971,0.00028,12.75831]
[1777290763745,32.58,77813.14,1.39,0.28942,0.00028,12.75208]
[1777290763797,32.58,77813.14,1.39,0.28942,0.00028,12.75208]
[1777290764636,32.58,77813.14,1.39,0.28942,0.00028,12.75208]
[1777290765001,32.58,77814.18,1.39,0.28971,0.00028,12.75837]
[1777290765014,32.58,77814.18,1.39,0.28971,0.00028,12.75837]
[1777290765086,32.58,77817.07,1.39,0.29053,0.00028,12.77564]
[1777290765948,32.58,77817.07,1.39,0.29053,0.00028,12.77564]
[1777290766049,32.58,77817.85,1.39,0.29075,0.00028,12.78034]
[1777290771932,32.58,77817.66,1.39,0.29071,0.00028,12.77939]
[1777290773204,32.58,77816.93,1.39,0.2905,0.00028,12.77507]
[1777290779081,32.59,77810.95,1.39,0.28883,0.00028,12.73964]
[1777290783332,32.59,77809.58,1.39,0.28846,0.00028,12.73156]
[1777290783428,32.59,77809.03,1.39,0.28831,0.00028,12.72836]
[1777290785712,32.59,77804.99,1.39,0.28717,0.00028,12.70402]
[1777290786129,32.59,77803.47,1.39,0.28675,0.00028,12.69497]
[1777290792026,32.59,77801.2,1.39,0.28613,0.00028,12.68158]
[1777290797211,32.59,77799.92,1.39,0.28579,0.00028,12.67415]
[1777290802245,32.59,77799.99,1.39,0.28582,0.00028,12.6747]
[1777290807281,32.6,77799.03,1.39,0.28555,0.00028,12.66892]
[1777290812315,32.6,77797.11,1.39,0.28493,0.00028,12.65025]
[1777290814635,32.6,77798.11,1.39,0.28521,0.00028,12.65633]
[1777290814690,32.59,77799.23,1.39,0.28552,0.00028,12.66302]
[1777290820071,32.59,77800.44,1.39,0.28584,0.00028,12.67011]
[1777290825407,32.59,77800.49,1.39,0.28584,0.00028,12.67005]
[1777290830442,32.59,77802.37,1.39,0.28635,0.00028,12.68113]
[1777290835477,32.58,77803.65,1.39,0.2867,0.00028,12.68853]
[1777290841531,32.58,77803.65,1.39,0.28667,0.00028,12.68805]
[1777290842968,32.58,77804.34,1.39,0.28686,0.00028,12.69216]
[1777290843820,32.58,77811.46,1.39,0.28886,0.00028,12.73498]
[1777290846552,32.58,77815.13,1.39,0.28989,0.00028,12.75692]
[1777290848410,32.58,77815.79,1.39,0.29008,0.00028,12.76083]
[1777290848451,32.58,77816.57,1.39,0.2903,0.00028,12.76549]
[1777290854433,32.58,77817.33,1.39,0.29051,0.00028,12.77006]
[1777290859655,32.58,77818.16,1.39,0.29075,0.00028,12.77517]
[1777290868779,32.58,77819.48,1.39,0.29113,0.00028,12.78303]
[1777290868826,32.58,77819.46,1.39,0.29111,0.00028,12.78277]
[1777290869922,32.58,77819.46,1.39,0.29111,0.00028,12.78271]
[1777290869939,32.58,77819.46,1.39,0.29111,0.00028,12.78271]
[1777290870744,32.58,77819.46,1.39,0.29111,0.00028,12.78271]
[1777290870798,32.58,77814.07,1.39,0.28959,0.00028,12.75048]
[1777290872429,32.58,77813.67,1.39,0.28939,0.00028,12.7411]
[1777290872822,32.58,77812.88,1.39,0.28917,0.00028,12.73634]
[1777290876494,32.58,77812.28,1.39,0.289,0.00028,12.73269]
[1777290876778,32.58,77812.45,1.39,0.28904,0.00028,12.73369]
[1777290881812,32.58,77809.38,1.39,0.28818,0.00028,12.71517]
[1777290882565,32.58,77809.38,1.39,0.28818,0.00028,12.71517]
[1777290882819,32.58,77809.53,1.39,0.28822,0.00028,12.71606]
[1777290884467,32.58,77809.53,1.39,0.28822,0.00028,12.71606]
[1777290884833,32.58,77809.07,1.39,0.28809,0.00028,12.71326]
[1777290889868,32.58,77807.37,1.39,0.28761,0.00028,12.70296]
[1777290894904,32.58,77806.2,1.39,0.28728,0.00028,12.69583]
[1777290899938,32.57,77805.96,1.39,0.2872,0.00028,12.69429]
[1777290905980,32.57,77804.99,1.39,0.28693,0.00028,12.68836]
[1777290911015,32.57,77805.62,1.39,0.2871,0.00028,12.69203]
[1777290916051,32.57,77804.81,1.39,0.28686,0.00028,12.68681]
[1777290921085,32.57,77803.25,1.39,0.28639,0.00028,12.67677]
[1777290926902,32.56,77802.76,1.39,0.28623,0.00028,12.67345]
[1777290932053,32.56,77802.01,1.39,0.28592,0.00028,12.66146]
[1777290940647,32.55,77804.18,1.39,0.2865,0.00028,12.67391]
[1777290946260,32.55,77804.5,1.39,0.28656,0.00028,12.67522]
[1777290951297,32.55,77805.16,1.39,0.28672,0.00028,12.67877]
[1777290953721,32.54,77811.83,1.39,0.28858,0.00028,12.71873]
[1777290957008,32.54,77812.97,1.39,0.28889,0.00028,12.72534]
[1777290957523,32.54,77812.97,1.39,0.28889,0.00028,12.72534]
[1777290957853,32.54,77812.86,1.39,0.28884,0.00028,12.72431]
[1777290962867,32.54,77814.01,1.39,0.28916,0.00028,12.73102]
[1777290967874,32.54,77815.91,1.39,0.28969,0.00028,12.74222]
[1777290971105,32.53,77817.3,1.39,0.29007,0.00028,12.75039]
[1777290971120,32.53,77817.3,1.39,0.29007,0.00028,12.75039]
[1777290971145,32.53,77817.3,1.39,0.29007,0.00028,12.75039]
[1777290971692,32.53,77817.3,1.39,0.29007,0.00028,12.75039]
[1777290971738,32.53,77817.3,1.39,0.29007,0.00028,12.75039]
[1777290971793,32.53,77817.3,1.39,0.29007,0.00028,12.75035]
[1777290973729,32.53,77817.3,1.39,0.29007,0.00028,12.75035]
[1777290973933,32.53,77818.07,1.39,0.29028,0.00028,12.75488]
[1777290975754,32.53,77818.07,1.39,0.29028,0.00028,12.75484]
[1777290975772,32.53,77818.07,1.39,0.29028,0.00028,12.75484]
[1777290977764,32.53,77820.23,1.39,0.29089,0.00028,12.76762]
[1777290977778,32.53,77820.23,1.39,0.29089,0.00028,12.76762]
[1777290979784,32.53,77821.66,1.39,0.29129,0.00028,12.77614]
[1777290979809,32.53,77821.66,1.39,0.29129,0.00028,12.77614]
[1777290981819,32.53,77822.27,1.39,0.29146,0.00028,12.77975]
[1777290981845,32.53,77822.27,1.39,0.29146,0.00028,12.77975]
[1777290981878,32.53,77822.27,1.39,0.29146,0.00028,12.77975]
[1777290981887,32.53,77822.5,1.39,0.29153,0.00028,12.7811]
[1777290982995,32.53,77822.5,1.39,0.29153,0.00028,12.7811]
[1777290983024,32.53,77822.5,1.39,0.29153,0.00028,12.7811]
[1777290983826,32.53,77822.5,1.39,0.29153,0.00028,12.7811]
[1777290983863,32.53,77822.5,1.39,0.29153,0.00028,12.7811]
[1777290983925,32.53,77826.08,1.39,0.29254,0.00028,12.80239]
[1777290985860,32.53,77826.08,1.39,0.29254,0.00028,12.80239]
[1777290985961,32.53,77828.85,1.39,0.29333,0.00028,12.8188]
[1777290987871,32.53,77828.56,1.39,0.29324,0.00028,12.81701]
[1777290987884,32.53,77828.56,1.39,0.29324,0.00028,12.81701]
[1777290991921,32.53,77827.8,1.39,0.29302,0.00028,12.81243]
[1777290991937,32.53,77827.8,1.39,0.29302,0.00028,12.81243]
[1777290995968,32.53,77831.71,1.39,0.29405,0.00028,12.82855]
[1777290995974,32.53,77831.71,1.39,0.29405,0.00028,12.82855]
[1777290995982,32.53,77831.71,1.39,0.29405,0.00028,12.82855]
[1777290997056,32.53,77830.97,1.39,0.29384,0.00028,12.82412]
[1777290997621,32.53,77830.97,1.39,0.29384,0.00028,12.82412]
[1777291002657,32.53,77831.5,1.39,0.29398,0.00028,12.82712]
[1777291008698,32.53,77831.94,1.39,0.2941,0.00028,12.82956]
[1777291013813,32.53,77831.46,1.39,0.29395,0.00028,12.8266]
[1777291018056,32.52,77831.38,1.39,0.29393,0.00028,12.82602]
[1777291018581,32.52,77831.38,1.39,0.29393,0.00028,12.82602]
[1777291023977,32.52,77835.08,1.39,0.29497,0.00028,12.84766]
[1777291030853,32.52,77831.75,1.39,0.29401,0.00028,12.8277]
[1777291031476,32.52,77831.75,1.39,0.29401,0.00028,12.8277]
[1777291031936,32.52,77829.32,1.39,0.29331,0.00028,12.81329]
[1777291034006,32.52,77828.1,1.39,0.29297,0.00028,12.80603]
[1777291034019,32.52,77828.1,1.39,0.29297,0.00028,12.80603]
[1777291034034,32.52,77828.1,1.39,0.29297,0.00028,12.80603]
[1777291034372,32.52,77828.89,1.39,0.29319,0.00028,12.81068]
[1777291034873,32.52,77828.89,1.39,0.29319,0.00028,12.81068]
[1777291036395,32.52,77827.86,1.39,0.29289,0.00028,12.80454]
[1777291036430,32.52,77827.86,1.39,0.29289,0.00028,12.80454]
[1777291036492,32.52,77828.44,1.39,0.29306,0.00028,12.80798]
[1777291038404,32.52,77828.45,1.39,0.29306,0.00028,12.808]
[1777291038987,32.52,77827.42,1.39,0.29277,0.00028,12.80187]
[1777291039821,32.52,77827.42,1.39,0.29277,0.00028,12.80187]
[1777291039833,32.52,77827.42,1.39,0.29277,0.00028,12.80187]
[1777291039835,32.52,77827.42,1.39,0.29277,0.00028,12.80187]
[1777291039860,32.52,77827.42,1.39,0.29277,0.00028,12.80187]
[1777291039922,32.52,77827.67,1.39,0.29284,0.00028,12.80333]
[1777291040422,32.52,77827.67,1.39,0.29284,0.00028,12.80333]
[1777291040936,32.52,77827.59,1.39,0.29281,0.00028,12.80284]
[1777291044153,32.52,77828.54,1.39,0.29308,0.00028,12.80842]
[1777291045026,32.52,77828.43,1.39,0.29305,0.00028,12.80775]
[1777291046504,32.52,77828.43,1.39,0.29305,0.00028,12.80772]
[1777291046510,32.52,77828.43,1.39,0.29305,0.00028,12.80772]
[1777291046515,32.52,77828.43,1.39,0.29305,0.00028,12.80772]
[1777291048504,32.52,77827.62,1.39,0.29281,0.00028,12.80287]
[1777291048526,32.52,77827.62,1.39,0.29281,0.00028,12.80287]
[1777291048978,32.52,77827.88,1.39,0.29289,0.00028,12.8044]
[1777291050525,32.52,77828.35,1.39,0.29302,0.00028,12.80716]
[1777291051030,32.52,77827.64,1.39,0.29274,0.00028,12.79598]
[1777291054571,32.52,77827.81,1.39,0.29278,0.00028,12.79693]
[1777291054577,32.52,77827.81,1.39,0.29278,0.00028,12.79693]
[1777291054611,32.52,77827.81,1.39,0.29278,0.00028,12.79693]
[1777291055020,32.52,77827.81,1.39,0.29278,0.00028,12.79693]
[1777291056593,32.52,77827.87,1.39,0.2928,0.00028,12.79728]
[1777291057034,32.52,77827.98,1.39,0.29283,0.00028,12.79793]
[1777291060637,32.52,77828.34,1.39,0.29293,0.00028,12.80003]
[1777291060654,32.52,77828.34,1.39,0.29293,0.00028,12.80003]
[1777291061062,32.52,77828.09,1.39,0.29286,0.00028,12.79854]
[1777291062652,32.52,77827.7,1.39,0.29275,0.00028,12.79623]
[1777291062980,32.52,77828.05,1.39,0.29285,0.00028,12.79829]
[1777291066260,32.51,77828.06,1.39,0.29285,0.00028,12.79826]
[1777291066286,32.51,77828.06,1.39,0.29285,0.00028,12.79826]
[1777291066309,32.51,77828.06,1.39,0.29285,0.00028,12.79826]
[1777291066347,32.51,77828.06,1.39,0.29285,0.00028,12.79826]
[1777291066703,32.51,77828.06,1.39,0.29285,0.00028,12.79826]
[1777291066709,32.51,77828.06,1.39,0.29285,0.00028,12.79826]
[1777291066715,32.51,77828.06,1.39,0.29285,0.00028,12.79826]
[1777291066747,32.51,77828.06,1.39,0.29285,0.00028,12.79826]
[1777291066785,32.51,77828.08,1.39,0.29285,0.00028,12.79837]
[1777291068727,32.51,77828.08,1.39,0.29285,0.00028,12.79837]
[1777291069052,32.51,77817.58,1.39,0.28987,0.00028,12.73568]
[1777291070746,32.51,77818.25,1.39,0.29006,0.00028,12.73968]
[1777291070752,32.51,77818.25,1.39,0.29006,0.00028,12.73968]
[1777291070752,32.51,77818.25,1.39,0.29006,0.00028,12.73968]
[1777291070758,32.51,77818.25,1.39,0.29006,0.00028,12.73968]
[1777291072757,32.51,77818.46,1.39,0.29012,0.00028,12.74091]
[1777291072765,32.51,77818.46,1.39,0.29012,0.00028,12.74091]
[1777291072784,32.51,77818.46,1.39,0.29012,0.00028,12.74091]
[1777291072858,32.51,77818.73,1.39,0.29019,0.00028,12.74249]
[1777291074778,32.51,77818.73,1.39,0.29019,0.00028,12.74249]
[1777291074985,32.51,77819.89,1.39,0.29052,0.00028,12.7494]
[1777291078823,32.51,77820.67,1.39,0.29073,0.00028,12.75397]
[1777291078829,32.51,77820.67,1.39,0.29073,0.00028,12.75397]
[1777291078876,32.51,77820.67,1.39,0.29073,0.00028,12.75397]
[1777291078883,32.51,77820.67,1.39,0.29073,0.00028,12.75394]
[1777291080838,32.51,77820.67,1.39,0.29073,0.00028,12.75394]
[1777291080939,32.51,77821.19,1.39,0.29088,0.00028,12.75702]
[1777291083328,32.51,77821.11,1.39,0.29085,0.00028,12.75652]
[1777291084897,32.51,77821.9,1.39,0.29108,0.00028,12.76122]
[1777291084998,32.51,77824.34,1.39,0.29176,0.00028,12.77567]
[1777291086901,32.51,77826.32,1.39,0.29233,0.00028,12.78744]
[1777291086915,32.51,77826.32,1.39,0.29233,0.00028,12.78744]
[1777291090948,32.51,77825.61,1.39,0.29212,0.00028,12.78303]
[1777291090952,32.51,77825.61,1.39,0.29212,0.00028,12.78303]
[1777291090968,32.51,77825.61,1.39,0.29212,0.00028,12.78303]
[1777291092968,32.51,77827.03,1.39,0.29251,0.00028,12.79133]
[1777291092988,32.51,77827.03,1.39,0.29251,0.00028,12.79133]
[1777291093000,32.51,77827.03,1.39,0.29251,0.00028,12.79133]
[1777291093004,32.51,77827.03,1.39,0.29251,0.00028,12.79133]
[1777291093409,32.51,77827.16,1.39,0.29255,0.00028,12.7921]
[1777291093743,32.51,77827.25,1.39,0.29257,0.00028,12.79263]
[1777291094636,32.51,77827.25,1.39,0.29257,0.00028,12.79263]
[1777291094679,32.51,77827.25,1.39,0.29257,0.00028,12.79263]
[1777291094698,32.51,77827.25,1.39,0.29257,0.00028,12.79263]
[1777291094737,32.51,77827.25,1.39,0.29257,0.00028,12.79263]
[1777291094989,32.51,77827.25,1.39,0.29257,0.00028,12.79263]
[1777291096110,32.51,77832.09,1.39,0.29395,0.00028,12.82124]
[1777291097005,32.51,77832.09,1.39,0.29395,0.00028,12.82124]
[1777291097015,32.51,77832.09,1.39,0.29395,0.00028,12.82124]
[1777291099017,32.51,77832.3,1.39,0.29401,0.00028,12.82244]
[1777291099026,32.51,77832.3,1.39,0.29401,0.00028,12.82244]
[1777291099330,32.51,77832.96,1.39,0.29419,0.00028,12.82632]
[1777291101039,32.51,77832.96,1.39,0.29419,0.00028,12.82632]
[1777291102057,32.51,77833.58,1.39,0.29436,0.00028,12.82985]
[1777291107081,32.5,77833.36,1.39,0.29429,0.00028,12.82837]
[1777291111144,32.5,77832.71,1.39,0.29401,0.00028,12.8173]
[1777291111161,32.5,77832.71,1.39,0.29401,0.00028,12.8173]
[1777291111798,32.5,77832.71,1.39,0.29401,0.00028,12.8173]
[1777291111831,32.5,77831.7,1.39,0.29372,0.00028,12.81128]
[1777291113179,32.5,77831.7,1.39,0.29372,0.00028,12.81128]
[1777291113211,32.5,77831.7,1.39,0.29372,0.00028,12.81128]
[1777291114031,32.5,77831.16,1.39,0.29356,0.00028,12.80795]
[1777291114552,32.5,77831.16,1.39,0.29356,0.00028,12.80795]
[1777291114564,32.5,77831.16,1.39,0.29356,0.00028,12.80795]
[1777291115118,32.5,77829.35,1.39,0.29305,0.00028,12.7972]
[1777291115179,32.5,77829.35,1.39,0.29305,0.00028,12.7972]
[1777291115197,32.5,77829.35,1.39,0.29305,0.00028,12.7972]
[1777291115226,32.5,77829.35,1.39,0.29305,0.00028,12.7972]
[1777291115444,32.5,77829.35,1.39,0.29305,0.00028,12.7972]
[1777291117197,32.5,77830.67,1.39,0.29342,0.00028,12.80498]
[1777291118016,32.5,77832.26,1.39,0.29387,0.00028,12.81433]
[1777291119218,32.5,77832.1,1.39,0.29382,0.00028,12.81334]
[1777291119234,32.5,77832.1,1.39,0.29382,0.00028,12.81334]
[1777291121237,32.5,77830.73,1.39,0.29343,0.00028,12.80514]
[1777291121239,32.5,77830.73,1.39,0.29343,0.00028,12.80514]
[1777291121252,32.5,77830.73,1.39,0.29343,0.00028,12.80514]
[1777291123266,32.5,77833.05,1.39,0.29408,0.00028,12.81877]
[1777291123279,32.5,77833.05,1.39,0.29408,0.00028,12.81877]
[1777291128300,32.5,77833.77,1.39,0.29427,0.00029,12.82274]
[1777291133306,32.49,77836.02,1.39,0.2949,0.00029,12.83568]
[1777291138327,32.49,77835.6,1.39,0.29476,0.00029,12.83272]
[1777291143348,32.49,77835.96,1.39,0.29484,0.00029,12.83453]
[1777291148355,32.48,77836.7,1.39,0.29503,0.00029,12.83845]
[1777291153369,32.48,77836.1,1.39,0.29484,0.00029,12.83445]
[1777291154621,32.48,77836.23,1.39,0.29487,0.00029,12.83513]
[1777291154716,32.48,77836.18,1.39,0.29486,0.00029,12.83483]
[1777291155399,32.48,77836.18,1.39,0.29486,0.00029,12.83483]
[1777291155724,32.48,77847.39,1.39,0.29806,0.00029,12.90041]
[1777291160761,32.47,77844.06,1.39,0.29708,0.00029,12.88056]
[1777291165796,32.47,77842.87,1.39,0.29672,0.00029,12.87316]
[1777291170830,32.46,77842.02,1.39,0.29645,0.00029,12.86767]
[1777291174862,32.46,77838.27,1.39,0.29528,0.00029,12.8384]
[1777291179894,32.46,77835.44,1.39,0.29447,0.00029,12.82154]
[1777291182424,32.46,77836.5,1.39,0.29477,0.00029,12.82775]
[1777291182915,32.46,77835.92,1.39,0.2946,0.00029,12.82431]
[1777291186551,32.46,77835.15,1.39,0.29437,0.00029,12.81951]
[1777291186943,32.46,77836.14,1.39,0.29465,0.00029,12.82527]
[1777291193991,32.46,77836.76,1.39,0.29482,0.00029,12.8289]
[1777291199027,32.46,77836.17,1.39,0.29465,0.00029,12.82544]
[1777291203162,32.46,77830.77,1.39,0.29311,0.00029,12.79352]
[1777291203338,32.46,77830.77,1.39,0.29311,0.00029,12.79352]
[1777291204062,32.46,77830.77,1.39,0.29312,0.00029,12.79354]
[1777291206777,32.46,77834.0,1.39,0.29404,0.00029,12.81271]
[1777291207082,32.46,77839.19,1.39,0.29552,0.00029,12.84322]
[1777291212117,32.46,77839.11,1.39,0.29549,0.00029,12.84271]
[1777291212472,32.46,77839.11,1.39,0.29549,0.00029,12.84271]
[1777291212574,32.46,77838.88,1.39,0.29543,0.00029,12.84136]
[1777291213405,32.46,77838.88,1.39,0.29543,0.00029,12.84136]
[1777291213507,32.46,77838.88,1.39,0.29542,0.00029,12.84126]
[1777291215816,32.46,77838.88,1.39,0.29542,0.00029,12.84126]
[1777291215854,32.46,77838.88,1.39,0.29542,0.00029,12.84123]
[1777291222184,32.45,77838.88,1.39,0.29539,0.00029,12.84068]
[1777291224032,32.45,77838.41,1.39,0.29525,0.00029,12.83783]
[1777291224202,32.45,77838.74,1.39,0.29535,0.00029,12.83977]
[1777291224313,32.45,77838.74,1.39,0.29535,0.00029,12.83977]
[1777291224317,32.45,77838.74,1.39,0.29535,0.00029,12.83977]
[1777291224328,32.45,77838.74,1.39,0.29535,0.00029,12.83977]
[1777291226291,32.45,77838.56,1.39,0.29529,0.00029,12.83853]
[1777291226305,32.45,77838.56,1.39,0.29529,0.00029,12.83853]
[1777291228311,32.45,77839.04,1.39,0.29542,0.00029,12.84132]
[1777291228324,32.45,77839.04,1.39,0.29542,0.00029,12.84132]
[1777291228327,32.45,77839.04,1.39,0.29542,0.00029,12.84132]
[1777291228334,32.45,77839.04,1.39,0.29542,0.00029,12.84132]
[1777291229225,32.45,77838.08,1.39,0.29515,0.00029,12.83564]
[1777291229884,32.45,77838.08,1.39,0.29515,0.00029,12.83564]
[1777291229898,32.45,77838.08,1.39,0.29515,0.00029,12.83564]
[1777291229901,32.45,77838.08,1.39,0.29515,0.00029,12.83564]
[1777291229925,32.45,77838.08,1.39,0.29515,0.00029,12.83564]
[1777291229938,32.45,77838.17,1.39,0.29517,0.00029,12.83617]
[1777291230314,32.45,77838.17,1.39,0.29517,0.00029,12.83617]
[1777291231184,32.45,77838.11,1.39,0.29508,0.00029,12.82886]
[1777291232338,32.45,77838.81,1.39,0.29528,0.00029,12.83297]
[1777291232355,32.45,77838.81,1.39,0.29528,0.00029,12.83297]
[1777291234075,32.45,77838.94,1.39,0.29531,0.00029,12.83373]
[1777291234235,32.45,77838.94,1.39,0.29531,0.00029,12.83366]
[1777291234812,32.45,77838.94,1.39,0.29531,0.00029,12.83366]
[1777291234898,32.45,77838.94,1.39,0.29531,0.00029,12.83366]
[1777291235041,32.45,77832.65,1.39,0.29351,0.00029,12.79651]
[1777291236395,32.45,77832.65,1.39,0.29351,0.00029,12.79642]
[1777291236406,32.45,77832.65,1.39,0.29351,0.00029,12.79642]
[1777291237227,32.45,77823.89,1.39,0.291,0.00028,12.7441]
[1777291237673,32.45,77823.89,1.39,0.291,0.00028,12.7441]
[1777291237676,32.45,77823.89,1.39,0.291,0.00028,12.7441]
[1777291237704,32.45,77823.89,1.39,0.291,0.00028,12.7441]
[1777291237825,32.45,77823.89,1.39,0.291,0.00028,12.7441]
[1777291237926,32.45,77820.64,1.39,0.29008,0.00028,12.72463]
[1777291241320,32.44,77815.6,1.39,0.28864,0.00028,12.69418]
[1777291246513,32.44,77813.67,1.39,0.28809,0.00028,12.68241]
[1777291252179,32.44,77813.72,1.39,0.2881,0.00028,12.68256]
[1777291252649,32.44,77808.97,1.39,0.28675,0.00028,12.65372]
[1777291258439,32.44,77806.45,1.39,0.28603,0.00028,12.63807]
[1777291260961,32.44,77806.59,1.39,0.28607,0.00028,12.63892]
[1777291261243,32.44,77805.87,1.39,0.28586,0.00028,12.63439]
[1777291263137,32.44,77797.23,1.39,0.28342,0.00028,12.58146]
[1777291265488,32.44,77803.0,1.39,0.28504,0.00028,12.61669]
[1777291266517,32.44,77803.0,1.39,0.28504,0.00028,12.61669]
[1777291266540,32.44,77803.0,1.39,0.28504,0.00028,12.61669]
[1777291266599,32.44,77802.6,1.39,0.28492,0.00028,12.61419]
[1777291267797,32.44,77802.6,1.39,0.28492,0.00028,12.61419]
[1777291267831,32.44,77799.62,1.39,0.28408,0.00028,12.59599]
[1777291272856,32.44,77796.9,1.39,0.28332,0.00028,12.57922]
[1777291277799,32.43,77797.12,1.39,0.28337,0.00028,12.5805]
[1777291277900,32.43,77797.56,1.39,0.2835,0.00028,12.58318]
[1777291278572,32.43,77797.56,1.39,0.2835,0.00028,12.58318]
[1777291278673,32.43,77799.27,1.39,0.28398,0.00028,12.59365]
[1777291279653,32.43,77799.27,1.39,0.28398,0.00028,12.59365]
[1777291279690,32.43,77797.42,1.39,0.28346,0.00028,12.58228]
[1777291285628,32.43,77798.98,1.39,0.28389,0.00028,12.5918]
[1777291287833,32.43,77800.4,1.39,0.28429,0.00028,12.60049]
[1777291287934,32.43,77799.75,1.39,0.28411,0.00028,12.5965]
[1777291290426,32.43,77800.66,1.39,0.28436,0.00028,12.60207]
[1777291290767,32.43,77801.06,1.39,0.28448,0.00028,12.60452]
[1777291293463,32.43,77800.67,1.39,0.28428,0.00028,12.59513]
[1777291293684,32.43,77800.29,1.39,0.28418,0.00028,12.59282]
[1777291298721,32.43,77799.94,1.39,0.28408,0.00028,12.59074]
[1777291302877,32.43,77801.43,1.39,0.2845,0.00028,12.59992]
[1777291302978,32.43,77801.33,1.39,0.28448,0.00028,12.59933]
[1777291308790,32.44,77801.37,1.39,0.2845,0.00028,12.59973]
[1777291310405,32.44,77801.57,1.39,0.28455,0.00028,12.60099]
[1777291311160,32.44,77795.49,1.39,0.28285,0.00028,12.56372]
[1777291313154,32.44,77789.76,1.39,0.28124,0.00028,12.52838]
[1777291315165,32.44,77790.41,1.39,0.28142,0.00028,12.53242]
[1777291315267,32.44,77791.7,1.39,0.28178,0.00028,12.54041]
[1777291320271,32.44,77791.35,1.39,0.28169,0.00028,12.53837]
[1777291321217,32.44,77791.84,1.39,0.28183,0.00028,12.54144]
[1777291321227,32.44,77791.84,1.39,0.28183,0.00028,12.54144]
[1777291321239,32.44,77791.84,1.39,0.28183,0.00028,12.54144]
[1777291323267,32.44,77793.7,1.39,0.28236,0.00028,12.55299]
[1777291323329,32.44,77794.07,1.39,0.28246,0.00028,12.55531]
[1777291327287,32.44,77794.25,1.39,0.28252,0.00028,12.55649]
[1777291327323,32.44,77794.25,1.39,0.28252,0.00028,12.55649]
[1777291328115,32.44,77796.55,1.39,0.28317,0.00028,12.57071]
[1777291329362,32.44,77796.87,1.39,0.28326,0.00028,12.57271]
[1777291330263,32.44,77798.91,1.39,0.28383,0.00028,12.58529]
[1777291331326,32.44,77798.91,1.39,0.28383,0.00028,12.58529]
[1777291331392,32.44,77799.12,1.39,0.28389,0.00028,12.58658]
[1777291331440,32.44,77799.12,1.39,0.28389,0.00028,12.58658]
[1777291332100,32.44,77799.12,1.39,0.28389,0.00028,12.58658]
[1777291332119,32.44,77799.12,1.39,0.28389,0.00028,12.58658]
[1777291332174,32.44,77799.58,1.39,0.28402,0.00028,12.58942]
[1777291332904,32.44,77799.58,1.39,0.28402,0.00028,12.58942]
[1777291332920,32.44,77799.58,1.39,0.28402,0.00028,12.58942]
[1777291332930,32.44,77799.58,1.39,0.28402,0.00028,12.58942]
[1777291333006,32.44,77799.98,1.39,0.28414,0.00028,12.59189]
[1777291333420,32.44,77799.98,1.39,0.28414,0.00028,12.59189]
[1777291334226,32.44,77799.66,1.39,0.28405,0.00028,12.58995]
[1777291339231,32.44,77799.12,1.39,0.2839,0.00028,12.58671]
[1777291339395,32.44,77799.27,1.39,0.28394,0.00028,12.58763]
[1777291339415,32.44,77799.27,1.39,0.28394,0.00028,12.58763]
[1777291341593,32.44,77799.73,1.39,0.28407,0.00028,12.59049]
[1777291341624,32.44,77799.73,1.39,0.28407,0.00028,12.59049]
[1777291341759,32.44,77799.73,1.39,0.28407,0.00028,12.59049]
[1777291342023,32.44,77799.73,1.39,0.28407,0.00028,12.59049]
[1777291343949,32.44,77801.09,1.39,0.28445,0.00028,12.59882]
[1777291344079,32.44,77801.09,1.39,0.28445,0.00028,12.59882]
[1777291347252,32.44,77805.24,1.39,0.28563,0.00028,12.6242]
[1777291347491,32.44,77805.25,1.39,0.28563,0.00028,12.62436]
[1777291348313,32.44,77804.65,1.39,0.28547,0.00028,12.62075]
[1777291349509,32.44,77805.19,1.39,0.28562,0.00028,12.62405]
[1777291349528,32.44,77805.19,1.39,0.28562,0.00028,12.62405]
[1777291353540,32.45,77804.37,1.39,0.28531,0.00028,12.61223]
[1777291353549,32.45,77804.37,1.39,0.28531,0.00028,12.61223]
[1777291354110,32.45,77803.52,1.39,0.28508,0.00028,12.60709]
[1777291356610,32.45,77800.34,1.39,0.28419,0.00028,12.58775]
[1777291357148,32.45,77798.56,1.39,0.28369,0.00028,12.57692]
[1777291361213,32.45,77797.4,1.39,0.28337,0.00028,12.56998]
[1777291361246,32.45,77797.4,1.39,0.28337,0.00028,12.56998]
[1777291361278,32.45,77794.83,1.39,0.28265,0.00028,12.5542]
[1777291363187,32.45,77789.4,1.39,0.28113,0.00028,12.52068]
[1777291364887,32.45,77790.27,1.39,0.28137,0.00028,12.52605]
[1777291365682,32.45,77793.33,1.39,0.28223,0.00028,12.54495]
[1777291366368,32.45,77795.89,1.39,0.28295,0.00028,12.56075]
[1777291366517,32.45,77795.89,1.39,0.28295,0.00028,12.56075]
[1777291367318,32.45,77795.02,1.39,0.28271,0.00028,12.55544]
[1777291367681,32.45,77795.02,1.39,0.28271,0.00028,12.55544]
[1777291367692,32.45,77795.02,1.39,0.28271,0.00028,12.55544]
[1777291368223,32.45,77795.02,1.39,0.28271,0.00028,12.55546]
[1777291369703,32.45,77796.24,1.39,0.28305,0.00028,12.563]
[1777291370283,32.45,77796.53,1.39,0.28313,0.00028,12.5648]
[1777291372032,32.45,77796.18,1.39,0.28304,0.00028,12.56267]
[1777291372065,32.45,77796.18,1.39,0.28304,0.00028,12.56267]
[1777291372275,32.45,77796.18,1.39,0.28304,0.00028,12.56267]
[1777291372379,32.45,77782.94,1.39,0.27933,0.00028,12.48083]
[1777291372616,32.45,77782.94,1.39,0.27933,0.00028,12.48083]
[1777291373263,32.45,77782.79,1.39,0.27929,0.00028,12.47992]
[1777291373792,32.45,77782.79,1.39,0.27929,0.00028,12.47992]
[1777291374374,32.45,77771.89,1.39,0.27625,0.00028,12.41171]
[1777291377904,32.45,77773.37,1.39,0.27666,0.00028,12.42099]
[1777291377995,32.45,77773.37,1.39,0.27666,0.00028,12.42099]
[1777291378106,32.45,77773.37,1.39,0.27666,0.00028,12.42099]
[1777291378306,32.45,77773.37,1.39,0.27666,0.00028,12.42099]
[1777291378297,32.45,77772.65,1.39,0.27646,0.00028,12.41646]
[1777291379128,32.45,77772.65,1.39,0.27646,0.00028,12.41646]
[1777291380392,32.45,77764.74,1.39,0.27427,0.00028,12.36666]
[1777291386352,32.45,77760.63,1.39,0.27312,0.00028,12.34038]
[1777291391387,32.45,77759.5,1.39,0.2728,0.00028,12.33301]
[1777291393966,32.45,77756.91,1.39,0.27208,0.00028,12.31648]
[1777291394067,32.45,77756.03,1.39,0.27184,0.00028,12.31086]
[1777291398811,32.44,77750.17,1.39,0.27022,0.00027,12.27332]
[1777291403299,32.44,77749.51,1.39,0.27003,0.00027,12.26894]
[1777291403400,32.44,77748.17,1.39,0.26966,0.00027,12.2602]
[1777291404852,32.44,77742.51,1.39,0.2681,0.00027,12.22369]
[1777291407513,32.44,77742.03,1.39,0.26797,0.00027,12.22055]
[1777291408404,32.44,77742.03,1.39,0.26797,0.00027,12.22055]
[1777291407607,32.44,77742.33,1.39,0.26805,0.00027,12.22243]
[1777291409241,32.44,77741.24,1.39,0.26774,0.00027,12.21529]
[1777291414552,32.44,77740.19,1.39,0.26736,0.00027,12.20114]
[1777291422609,32.44,77737.45,1.39,0.26659,0.00027,12.18311]
[1777291427643,32.43,77736.49,1.39,0.26628,0.00027,12.17575]
[1777291432678,32.43,77735.49,1.39,0.266,0.00027,12.16897]
[1777291437713,32.42,77734.13,1.39,0.26561,0.00027,12.15974]
[1777291442323,32.42,77732.58,1.39,0.26518,0.00027,12.14948]
[1777291442337,32.42,77735.94,1.39,0.26609,0.00027,12.17121]
[1777291443556,32.42,77735.94,1.39,0.26609,0.00027,12.17112]
[1777291444122,32.42,77735.94,1.39,0.26609,0.00027,12.17112]
[1777291444223,32.42,77740.65,1.39,0.26737,0.00027,12.20148]
[1777291444470,32.42,77740.65,1.39,0.26737,0.00027,12.20148]
[1777291445454,32.42,77741.56,1.39,0.26761,0.00027,12.20724]
[1777291446485,32.42,77741.23,1.39,0.26752,0.00027,12.20499]
[1777291446776,32.42,77741.23,1.39,0.26751,0.00027,12.20488]
[1777291450136,32.42,77740.18,1.39,0.26722,0.00027,12.19788]
[1777291450238,32.42,77741.15,1.39,0.26748,0.00027,12.20404]
[1777291455275,32.41,77741.49,1.39,0.26755,0.00027,12.20584]
[1777291460225,32.41,77742.11,1.39,0.2677,0.00027,12.2094]
[1777291460309,32.41,77742.62,1.39,0.26784,0.00027,12.2126]
[1777291465909,32.41,77738.62,1.39,0.26673,0.00027,12.18637]
[1777291467680,32.41,77737.86,1.39,0.26652,0.00027,12.1814]
[1777291468484,32.41,77737.5,1.39,0.26642,0.00027,12.17902]
[1777291468931,32.41,77737.65,1.39,0.26646,0.00027,12.17996]
[1777291473965,32.41,77737.35,1.39,0.26628,0.00027,12.17074]
[1777291479001,32.4,77737.27,1.39,0.26626,0.00027,12.17013]
[1777291484036,32.4,77739.03,1.39,0.26673,0.00027,12.18145]
[1777291487160,32.4,77745.33,1.39,0.26846,0.00027,12.22206]
[1777291490454,32.4,77746.5,1.39,0.26877,0.00027,12.22951]
[1777291491191,32.4,77741.42,1.39,0.26738,0.00027,12.19665]
[1777291492825,32.4,77741.42,1.39,0.26737,0.00027,12.1966]
[1777291493101,32.4,77741.52,1.39,0.2674,0.00027,12.19723]
[1777291498136,32.4,77743.89,1.39,0.26804,0.00027,12.21237]
[1777291503171,32.4,77744.3,1.39,0.26815,0.00027,12.21483]
[1777291508206,32.4,77743.95,1.39,0.26805,0.00027,12.21242]
[1777291510109,32.4,77743.64,1.39,0.26796,0.00027,12.21039]
[1777291510220,32.4,77744.47,1.39,0.26819,0.00027,12.21571]
[1777291510738,32.4,77744.47,1.39,0.26819,0.00027,12.21571]
[1777291511228,32.4,77746.5,1.39,0.26874,0.00027,12.22876]
[1777291516263,32.4,77748.92,1.39,0.2694,0.00027,12.24406]
[1777291521297,32.39,77747.69,1.39,0.26905,0.00027,12.23592]
[1777291526333,32.39,77750.27,1.39,0.26975,0.00028,12.25225]
[1777291531367,32.39,77751.49,1.39,0.26998,0.00028,12.25272]
[1777291534388,32.39,77756.63,1.39,0.27139,0.00028,12.28546]
[1777291534848,32.39,77756.63,1.39,0.27139,0.00028,12.28546]
[1777291535858,32.39,77756.44,1.39,0.27134,0.00028,12.28417]
[1777291536548,32.39,77756.66,1.39,0.2714,0.00028,12.28551]
[1777291537877,32.39,77758.15,1.39,0.2718,0.00028,12.29496]
[1777291537909,32.39,77758.15,1.39,0.2718,0.00028,12.29496]
[1777291538931,32.39,77758.62,1.39,0.27193,0.00028,12.29789]
[1777291538969,32.39,77758.62,1.39,0.27193,0.00028,12.29789]
[1777291539424,32.39,77759.53,1.39,0.27218,0.00028,12.30362]
[1777291540690,32.39,77762.12,1.39,0.2729,0.00028,12.32012]
[1777291540706,32.39,77762.12,1.39,0.2729,0.00028,12.32012]
[1777291540719,32.39,77762.12,1.39,0.2729,0.00028,12.32012]
[1777291541439,32.39,77762.26,1.39,0.27294,0.00028,12.32101]
[1777291541911,32.39,77762.26,1.39,0.27294,0.00028,12.32101]
[1777291542447,32.39,77763.04,1.39,0.27316,0.00028,12.32605]
[1777291547483,32.39,77765.57,1.39,0.27387,0.00028,12.34241]
[1777291552517,32.39,77767.05,1.39,0.2743,0.00028,12.35213]
[1777291557553,32.4,77768.69,1.39,0.27477,0.00028,12.36282]
[1777291562590,32.4,77770.52,1.39,0.27529,0.00028,12.37466]
[1777291567625,32.4,77770.37,1.39,0.27526,0.00028,12.37397]
[1777291572629,32.4,77771.6,1.39,0.27561,0.00028,12.38198]
[1777291574274,32.4,77768.3,1.39,0.27469,0.00028,12.36115]
[1777291574285,32.4,77768.3,1.39,0.27469,0.00028,12.36115]
[1777291574372,32.4,77767.87,1.39,0.27458,0.00028,12.35855]
[1777291578677,32.4,77768.89,1.39,0.27486,0.00028,12.36496]
[1777291580325,32.4,77769.15,1.39,0.27493,0.00028,12.36658]
[1777291580525,32.4,77769.37,1.39,0.27499,0.00028,12.36794]
[1777291582349,32.4,77769.17,1.39,0.27494,0.00028,12.36666]
[1777291582363,32.4,77769.17,1.39,0.27494,0.00028,12.36666]
[1777291584366,32.4,77769.63,1.39,0.27507,0.00028,12.36959]
[1777291584378,32.4,77770.16,1.39,0.27521,0.00028,12.37294]
[1777291586376,32.4,77770.16,1.39,0.27521,0.00028,12.37294]
[1777291586588,32.4,77770.36,1.39,0.27527,0.00028,12.37423]
[1777291592356,32.4,77769.52,1.39,0.27504,0.00028,12.36902]
[1777291592441,32.4,77769.52,1.39,0.27504,0.00028,12.36902]
[1777291592460,32.4,77769.52,1.39,0.27504,0.00028,12.36902]
[1777291592561,32.4,77769.46,1.39,0.27494,0.00028,12.36158]
[1777291596076,32.4,77770.01,1.39,0.27509,0.00028,12.36509]
[1777291596492,32.4,77770.01,1.39,0.27509,0.00028,12.36509]
[1777291596593,32.4,77770.61,1.39,0.27526,0.00028,12.3689]
[1777291598503,32.4,77771.13,1.39,0.27541,0.00028,12.37219]
[1777291598518,32.4,77771.13,1.39,0.27541,0.00028,12.37219]
[1777291600521,32.4,77771.85,1.39,0.27561,0.00028,12.37675]
[1777291600532,32.4,77771.85,1.39,0.27561,0.00028,12.37675]
[1777291602540,32.4,77772.02,1.39,0.27566,0.00028,12.37783]
[1777291602551,32.4,77772.02,1.39,0.27566,0.00028,12.37783]
[1777291604561,32.4,77771.37,1.39,0.27547,0.00028,12.37373]
[1777291604572,32.4,77771.37,1.39,0.27547,0.00028,12.37373]
[1777291606581,32.4,77772.3,1.39,0.27574,0.00028,12.37967]
[1777291606612,32.4,77772.3,1.39,0.27574,0.00028,12.37967]
[1777291606620,32.4,77772.09,1.39,0.27568,0.00028,12.37841]
[1777291608600,32.4,77772.09,1.39,0.27568,0.00028,12.37841]
[1777291609526,32.41,77772.27,1.39,0.27574,0.00028,12.37974]
[1777291610620,32.41,77772.27,1.39,0.27574,0.00028,12.37974]
[1777291610632,32.41,77772.25,1.39,0.27574,0.00028,12.37967]
[1777291613886,32.41,77773.46,1.39,0.27608,0.00028,12.38748]
[1777291613889,32.41,77773.46,1.39,0.27608,0.00028,12.38748]
[1777291613964,32.41,77773.46,1.39,0.27608,0.00028,12.38748]
[1777291616554,32.41,77774.49,1.39,0.27637,0.00028,12.39406]
[1777291616067,32.41,77786.42,1.39,0.27971,0.00028,12.46863]
[1777291616969,32.41,77786.42,1.39,0.2797,0.00028,12.4686]
[1777291622073,32.41,77785.13,1.39,0.27934,0.00028,12.46043]
[1777291628047,32.41,77783.47,1.39,0.27886,0.00028,12.44988]
[1777291633080,32.4,77782.75,1.39,0.27866,0.00028,12.44527]
[1777291633185,32.4,77781.25,1.39,0.27823,0.00028,12.43588]
[1777291635917,32.4,77780.86,1.39,0.27812,0.00028,12.4334]
[1777291641659,32.41,77780.75,1.39,0.27811,0.00028,12.43317]
[1777291647179,32.41,77779.52,1.39,0.27781,0.00028,12.42628]
[1777291652214,32.42,77778.57,1.39,0.27749,0.00028,12.41388]
[1777291657250,32.42,77775.64,1.39,0.2767,0.00028,12.39619]
[1777291658599,32.42,77775.64,1.39,0.2767,0.00028,12.39619]
[1777291659265,32.42,77775.59,1.39,0.2767,0.00028,12.39615]
[1777291660681,32.43,77775.62,1.39,0.27671,0.00028,12.39648]
[1777291661279,32.43,77774.99,1.39,0.27654,0.00028,12.39267]
[1777291663259,32.43,77775.74,1.39,0.27676,0.00028,12.39752]
[1777291663296,32.43,77776.1,1.39,0.27687,0.00028,12.39991]
[1777291663929,32.43,77776.1,1.39,0.27687,0.00028,12.39991]
[1777291664302,32.43,77776.1,1.39,0.27687,0.00028,12.40005]
[1777291664879,32.43,77776.1,1.39,0.27687,0.00028,12.40005]
[1777291665307,32.43,77776.1,1.39,0.27688,0.00028,12.40018]
[1777291670343,32.44,77776.14,1.39,0.27692,0.00028,12.40109]
[1777291671239,32.44,77776.14,1.39,0.27692,0.00028,12.40109]
[1777291671351,32.44,77776.14,1.39,0.27692,0.00028,12.40115]
[1777291675272,32.44,77776.14,1.39,0.27693,0.00028,12.40134]
[1777291675378,32.44,77776.13,1.39,0.27693,0.00028,12.40134]
[1777291679312,32.44,77776.39,1.39,0.27702,0.00028,12.40324]
[1777291679413,32.44,77776.36,1.39,0.27701,0.00028,12.40312]
[1777291681332,32.44,77776.36,1.39,0.27701,0.00028,12.4032]
[1777291681339,32.44,77776.36,1.39,0.27701,0.00028,12.4032]
[1777291681433,32.44,77776.09,1.39,0.27694,0.00028,12.40157]
[1777291686527,32.44,77777.05,1.39,0.27722,0.00028,12.40787]
[1777291694321,32.45,77777.46,1.39,0.27735,0.00028,12.41075]
[1777291697347,32.45,77777.75,1.39,0.27745,0.00028,12.4129]
[1777291697499,32.45,77777.75,1.39,0.27745,0.00028,12.4129]
[1777291699506,32.45,77779.74,1.39,0.27801,0.00028,12.42544]
[1777291704272,32.45,77785.24,1.39,0.27955,0.00028,12.45985]
[1777291704283,32.45,77785.24,1.39,0.27955,0.00028,12.45985]
[1777291704655,32.45,77785.2,1.39,0.27954,0.00028,12.45961]
[1777291705200,32.45,77785.2,1.39,0.27954,0.00028,12.45961]
[1777291705574,32.45,77785.2,1.39,0.27954,0.00028,12.45961]
[1777291705666,32.45,77786.4,1.39,0.27987,0.00028,12.46707]
[1777291707609,32.45,77786.4,1.39,0.27988,0.00028,12.46707]
[1777291707621,32.45,77786.4,1.39,0.27988,0.00028,12.46707]
[1777291707705,32.45,77790.95,1.39,0.28115,0.00028,12.49527]
[1777291712716,32.45,77790.45,1.39,0.28091,0.00028,12.48488]
[1777291713235,32.45,77790.7,1.39,0.28098,0.00028,12.48632]
[1777291713645,32.45,77790.31,1.39,0.28087,0.00028,12.48381]
[1777291716045,32.45,77789.48,1.39,0.28063,0.00028,12.47857]
[1777291717704,32.45,77789.17,1.39,0.28054,0.00028,12.4766]
[1777291718712,32.45,77793.96,1.39,0.28189,0.00028,12.50634]
[1777291721747,32.45,77792.47,1.39,0.28148,0.00028,12.49725]
[1777291721758,32.45,77792.47,1.39,0.28148,0.00028,12.49725]
[1777291723767,32.45,77791.99,1.39,0.28134,0.00028,12.49435]
[1777291723785,32.45,77791.99,1.39,0.28134,0.00028,12.49435]
[1777291725785,32.45,77790.78,1.39,0.28101,0.00028,12.48693]
[1777291725802,32.45,77790.78,1.39,0.28101,0.00028,12.48693]
[1777291726736,32.45,77793.63,1.39,0.28181,0.00028,12.50457]
[1777291727803,32.45,77793.25,1.39,0.2817,0.00028,12.50224]
[1777291728751,32.45,77792.77,1.39,0.28157,0.00028,12.49928]
[1777291729821,32.45,77792.86,1.39,0.28159,0.00028,12.49985]
[1777291729838,32.45,77792.86,1.39,0.28159,0.00028,12.49985]
[1777291731849,32.45,77791.3,1.39,0.28116,0.00028,12.49022]
[1777291731863,32.45,77791.3,1.39,0.28116,0.00028,12.49022]
[1777291731950,32.45,77791.74,1.39,0.28128,0.00028,12.49294]
[1777291733868,32.45,77791.74,1.39,0.28128,0.00028,12.49295]
[1777291734715,32.45,77791.14,1.39,0.28111,0.00028,12.48925]
[1777291735894,32.45,77789.99,1.39,0.28079,0.00028,12.48215]
[1777291735909,32.45,77789.99,1.39,0.28079,0.00028,12.48215]
[1777291737911,32.45,77789.67,1.39,0.2807,0.00028,12.48019]
[1777291737924,32.45,77789.67,1.39,0.2807,0.00028,12.48019]
[1777291739932,32.45,77788.52,1.39,0.28038,0.00028,12.4731]
[1777291739945,32.45,77788.52,1.39,0.28038,0.00028,12.4731]
[1777291744962,32.45,77787.71,1.39,0.28016,0.00028,12.4682]
[1777291749968,32.45,77786.71,1.39,0.27989,0.00028,12.46213]
[1777291750243,32.45,77786.71,1.39,0.27989,0.00028,12.46213]
[1777291750255,32.45,77786.71,1.39,0.27989,0.00028,12.46213]
[1777291750325,32.45,77786.71,1.39,0.27989,0.00028,12.46213]
[1777291750587,32.45,77786.71,1.39,0.27989,0.00028,12.46213]
[1777291750688,32.45,77786.05,1.39,0.2797,0.00028,12.45806]
[1777291751527,32.45,77786.05,1.39,0.2797,0.00028,12.45806]
[1777291751628,32.45,77775.43,1.39,0.27674,0.00028,12.39181]
[1777291752506,32.45,77769.41,1.39,0.27507,0.00028,12.35406]
[1777291753175,32.45,77769.41,1.39,0.27507,0.00028,12.35406]
[1777291753276,32.46,77769.82,1.39,0.27524,0.00028,12.35803]
[1777291758962,32.49,77770.67,1.39,0.27563,0.00028,12.36672]
[1777291763996,32.49,77771.2,1.39,0.27579,0.00028,12.37031]
[1777291769036,32.49,77772.33,1.39,0.27612,0.00028,12.37776]
[1777291774066,32.49,77773.55,1.39,0.27639,0.00028,12.37865]
[1777291779101,32.5,77775.56,1.39,0.27696,0.00028,12.39154]
[1777291784490,32.5,77775.83,1.39,0.27705,0.00028,12.39345]
[1777291790181,32.5,77780.55,1.39,0.27838,0.00028,12.42325]
[1777291795216,32.5,77783.64,1.39,0.27925,0.00028,12.44264]
[1777291797229,32.5,77788.4,1.39,0.28058,0.00028,12.47217]
[1777291800250,32.5,77793.47,1.39,0.282,0.00028,12.5034]
[1777291805285,32.5,77792.94,1.39,0.28185,0.00028,12.50001]
[1777291810321,32.5,77794.74,1.39,0.28235,0.00028,12.51099]
[1777291815346,32.5,77797.27,1.39,0.28306,0.00028,12.52647]
[1777291816401,32.5,77797.64,1.39,0.28316,0.00028,12.52877]
[1777291816502,32.5,77800.57,1.39,0.28399,0.00028,12.54675]
[1777291820207,32.5,77803.59,1.39,0.28484,0.00028,12.56523]
[1777291820393,32.5,77803.39,1.39,0.28478,0.00028,12.56401]
[1777291825505,32.5,77800.29,1.39,0.28391,0.00028,12.54502]
[1777291830814,32.5,77801.42,1.39,0.28422,0.00028,12.5518]
[1777291831939,32.5,77803.07,1.39,0.2846,0.00028,12.55477]
[1777291832072,32.5,77803.07,1.39,0.2846,0.00028,12.55477]
[1777291832156,32.5,77803.07,1.39,0.2846,0.00028,12.55477]
[1777291832477,32.5,77804.22,1.39,0.28492,0.00028,12.56174]
[1777291833491,32.5,77804.22,1.39,0.28492,0.00028,12.56174]
[1777291833776,32.5,77807.8,1.39,0.28593,0.00028,12.58355]
[1777291835107,32.5,77807.24,1.39,0.28578,0.00028,12.58014]
[1777291835499,32.5,77814.12,1.39,0.28772,0.00028,12.62182]
[1777291835893,32.5,77814.12,1.39,0.28772,0.00028,12.62182]
[1777291836506,32.5,77815.02,1.39,0.28798,0.00028,12.62721]
[1777291841541,32.49,77812.73,1.39,0.28732,0.00028,12.61314]
[1777291846578,32.49,77814.74,1.39,0.28789,0.00028,12.62534]
[1777291851614,32.5,77811.8,1.39,0.28706,0.00028,12.60767]
[1777291856672,32.5,77805.64,1.39,0.28532,0.00028,12.5704]
[1777291861811,32.5,77803.51,1.39,0.28473,0.00028,12.55752]
[1777291866885,32.5,77802.96,1.39,0.28457,0.00028,12.55405]
[1777291870748,32.5,77808.14,1.39,0.28602,0.00028,12.58543]
[1777291875782,32.5,77809.88,1.39,0.28652,0.00028,12.59606]
[1777291877774,32.5,77810.28,1.39,0.28663,0.00028,12.59848]
[1777291877931,32.5,77816.47,1.39,0.28838,0.00028,12.63589]
[1777291877971,32.5,77816.47,1.39,0.28838,0.00028,12.63589]
[1777291878765,32.5,77816.47,1.39,0.28838,0.00028,12.63589]
[1777291878818,32.5,77840.95,1.39,0.29537,0.00029,12.7816]
[1777291879534,32.5,77840.95,1.39,0.29537,0.00029,12.7816]
[1777291879814,32.5,77840.95,1.39,0.29537,0.00029,12.78164]
[1777291880482,32.5,77840.95,1.39,0.29537,0.00029,12.78164]
[1777291880822,32.5,77839.05,1.39,0.29482,0.00029,12.77037]
[1777291881178,32.5,77839.05,1.39,0.29482,0.00029,12.77037]
[1777291881828,32.49,77839.72,1.39,0.29501,0.00029,12.77423]
[1777291882346,32.49,77839.72,1.39,0.29501,0.00029,12.77423]
[1777291883843,32.49,77834.99,1.39,0.29365,0.00029,12.74615]
[1777291888879,32.49,77838.85,1.39,0.29474,0.00029,12.76871]
[1777291890846,32.49,77838.85,1.39,0.29474,0.00029,12.76871]
[1777291893383,32.49,77842.42,1.39,0.29567,0.00029,12.78244]
[1777291893913,32.49,77843.75,1.39,0.29605,0.00029,12.79016]
[1777291896517,32.49,77843.61,1.39,0.296,0.00029,12.78917]
[1777291896763,32.49,77843.61,1.39,0.296,0.00029,12.78917]
[1777291896912,32.49,77845.73,1.39,0.29661,0.00029,12.80151]
[1777291897021,32.49,77855.17,1.39,0.29933,0.00029,12.85647]
[1777291900877,32.48,77861.29,1.39,0.30108,0.00029,12.89145]
[1777291903940,32.48,77863.98,1.39,0.30185,0.00029,12.9068]
[1777291903951,32.48,77863.98,1.39,0.30185,0.00029,12.9068]
[1777291903954,32.48,77863.98,1.39,0.30185,0.00029,12.9068]
[1777291904042,32.48,77864.04,1.39,0.30187,0.00029,12.90715]
[1777291907991,32.48,77860.86,1.39,0.30092,0.00029,12.8883]
[1777291908851,32.48,77860.86,1.39,0.30092,0.00029,12.8883]
[1777291908093,32.48,77860.58,1.39,0.30084,0.00029,12.88668]
[1777291909792,32.48,77860.58,1.39,0.30084,0.00029,12.88668]
[1777291913866,32.47,77860.03,1.39,0.30065,0.00029,12.88298]
[1777291915498,32.47,77862.72,1.39,0.30142,0.00029,12.89828]
[1777291915699,32.47,77862.72,1.39,0.30142,0.00029,12.89828]
[1777291915925,32.47,77863.03,1.39,0.3015,0.00029,12.89984]
[1777291917558,32.47,77863.87,1.39,0.30174,0.00029,12.90455]
[1777291917624,32.47,77863.46,1.39,0.30161,0.00029,12.90208]
[1777291922771,32.46,77864.22,1.39,0.30181,0.00029,12.9061]
[1777291928188,32.46,77862.16,1.39,0.30118,0.00029,12.89356]
[1777291934193,32.45,77862.44,1.39,0.30122,0.00029,12.89439]
[1777291939344,32.44,77859.85,1.39,0.30044,0.00029,12.8789]
[1777291939437,32.44,77854.63,1.39,0.29893,0.00029,12.84857]
[1777291944917,32.44,77852.41,1.39,0.29827,0.00029,12.83535]
[1777291950040,32.44,77853.35,1.39,0.29852,0.00029,12.8404]
[1777291951062,32.44,77853.14,1.39,0.29846,0.00029,12.8391]
[1777291951718,32.44,77853.14,1.39,0.29846,0.00029,12.8391]
[1777291951734,32.44,77853.14,1.39,0.29846,0.00029,12.8391]
[1777291951767,32.44,77853.14,1.39,0.29846,0.00029,12.8391]
[1777291951770,32.44,77848.46,1.39,0.29702,0.00029,12.80476]
[1777291952067,32.44,77848.46,1.39,0.29702,0.00029,12.80476]
[1777291952320,32.44,77848.46,1.39,0.29702,0.00029,12.80465]
[1777291953327,32.43,77843.67,1.39,0.29563,0.00029,12.77646]
[1777291955146,32.43,77844.33,1.39,0.29582,0.00029,12.78025]
[1777291956095,32.43,77844.09,1.39,0.29574,0.00029,12.77875]
[1777291956347,32.43,77844.54,1.39,0.29587,0.00029,12.7813]
[1777291961382,32.43,77844.92,1.39,0.29596,0.00029,12.78311]
[1777291966718,32.43,77845.26,1.39,0.29603,0.00029,12.78474]
[1777291966989,32.42,77843.85,1.39,0.29562,0.00029,12.77637]
[1777291967680,32.42,77843.85,1.39,0.29562,0.00029,12.77637]
[1777291967705,32.42,77844.51,1.39,0.29581,0.00029,12.78016]
[1777291968513,32.42,77844.51,1.39,0.29581,0.00029,12.78016]
[1777291968535,32.42,77845.42,1.39,0.29607,0.00029,12.78549]
[1777291970634,32.42,77845.42,1.39,0.29607,0.00029,12.78547]
[1777291970735,32.42,77844.2,1.39,0.29572,0.00029,12.77828]
[1777291972538,32.42,77839.48,1.39,0.29436,0.00029,12.75036]
[1777291974389,32.42,77836.03,1.39,0.29336,0.00029,12.72987]
[1777291974399,32.42,77836.03,1.39,0.29336,0.00029,12.72987]
[1777291974490,32.42,77836.48,1.39,0.29349,0.00029,12.7325]
[1777291979508,32.42,77838.07,1.39,0.29394,0.00029,12.74174]
[1777291984544,32.42,77840.26,1.39,0.29456,0.00029,12.75452]
[1777291989505,32.42,77841.73,1.39,0.29497,0.00029,12.76307]
[1777291990574,32.42,77840.8,1.39,0.2947,0.00029,12.75754]
[1777291991003,32.42,77841.58,1.39,0.29493,0.00029,12.76211]
[1777291992616,32.42,77842.98,1.39,0.29533,0.00029,12.77034]
[1777291992627,32.42,77842.98,1.39,0.29533,0.00029,12.77034]
[1777291994631,32.42,77846.36,1.39,0.2963,0.00029,12.79016]
[1777291994663,32.42,77846.36,1.39,0.2963,0.00029,12.79016]
[1777291994765,32.42,77846.97,1.39,0.29647,0.00029,12.79368]
[1777291996641,32.42,77846.97,1.39,0.29647,0.00029,12.79363]
[1777291996662,32.42,77846.97,1.39,0.29647,0.00029,12.79363]
[1777291996731,32.41,77848.07,1.39,0.29678,0.00029,12.80002]
[1777291998660,32.41,77848.07,1.39,0.29678,0.00029,12.79997]
[1777291998965,32.41,77846.54,1.39,0.29634,0.00029,12.79093]
[1777292000683,32.41,77846.77,1.39,0.2964,0.00029,12.79223]
[1777292000697,32.41,77846.77,1.39,0.2964,0.00029,12.79223]
[1777292002596,32.41,77847.37,1.39,0.29657,0.00029,12.79565]
[1777292002711,32.41,77847.37,1.39,0.29657,0.00029,12.79565]
[1777292002727,32.41,77847.37,1.39,0.29657,0.00029,12.79565]
[1777292003019,32.41,77847.42,1.39,0.29658,0.00029,12.79589]
[1777292004743,32.41,77847.33,1.39,0.29655,0.00029,12.79531]
[1777292004758,32.41,77847.33,1.39,0.29655,0.00029,12.79531]
[1777292005300,32.41,77846.2,1.39,0.29623,0.00029,12.78869]
[1777292005975,32.41,77847.35,1.39,0.29656,0.00029,12.79545]
[1777292006763,32.41,77847.35,1.39,0.29656,0.00029,12.79545]
[1777292006769,32.41,77847.35,1.39,0.29656,0.00029,12.79545]
[1777292006779,32.41,77847.35,1.39,0.29656,0.00029,12.79545]
[1777292008774,32.41,77846.23,1.39,0.29623,0.00029,12.78878]
[1777292008785,32.41,77846.23,1.39,0.29623,0.00029,12.78878]
[1777292008799,32.41,77846.23,1.39,0.29623,0.00029,12.78878]
[1777292010810,32.41,77845.45,1.39,0.296,0.00029,12.78409]
[1777292010822,32.41,77845.45,1.39,0.296,0.00029,12.78409]
[1777292012824,32.41,77844.76,1.39,0.29572,0.00029,12.77296]
[1777292012833,32.41,77844.76,1.39,0.29572,0.00029,12.77296]
[1777292012838,32.41,77844.76,1.39,0.29572,0.00029,12.77296]
[1777292012852,32.41,77844.76,1.39,0.29572,0.00029,12.77296]
[1777292016873,32.41,77845.94,1.39,0.29605,0.00029,12.77975]
[1777292016880,32.41,77845.94,1.39,0.29605,0.00029,12.77975]
[1777292016888,32.41,77845.94,1.39,0.29605,0.00029,12.77975]
[1777292016899,32.41,77845.94,1.39,0.29605,0.00029,12.77975]
[1777292020951,32.41,77844.05,1.39,0.2955,0.00029,12.76849]
[1777292020964,32.41,77844.05,1.39,0.2955,0.00029,12.76849]
[1777292022950,32.41,77840.86,1.39,0.29458,0.00029,12.74962]
[1777292022964,32.41,77840.86,1.39,0.29458,0.00029,12.74962]
[1777292027966,32.41,77841.13,1.39,0.29465,0.00029,12.75117]
[1777292029042,32.41,77841.89,1.39,0.29487,0.00029,12.75566]
[1777292029054,32.41,77841.89,1.39,0.29487,0.00029,12.75566]
[1777292029049,32.41,77842.16,1.39,0.29495,0.00029,12.75724]
[1777292029996,32.41,77842.3,1.39,0.29499,0.00029,12.75806]
[1777292033107,32.41,77842.23,1.39,0.29497,0.00029,12.75762]
[1777292033121,32.41,77842.23,1.39,0.29497,0.00029,12.75762]
[1777292038125,32.41,77842.33,1.39,0.29499,0.00029,12.75819]
[1777292040494,32.41,77842.59,1.39,0.29507,0.00029,12.75972]
[1777292040751,32.41,77842.59,1.39,0.29507,0.00029,12.75972]
[1777292041041,32.41,77834.74,1.39,0.29281,0.00029,12.71321]
[1777292043960,32.41,77829.13,1.39,0.2912,0.00029,12.67969]
[1777292048994,32.41,77829.48,1.39,0.29132,0.00029,12.68211]
[1777292054031,32.41,77831.41,1.39,0.29188,0.00029,12.69391]
[1777292059065,32.41,77833.05,1.39,0.29237,0.00029,12.70393]
[1777292063480,32.41,77835.56,1.39,0.29309,0.00029,12.71904]
[1777292063581,32.41,77836.25,1.39,0.29329,0.00029,12.72318]
[1777292065129,32.41,77835.09,1.39,0.29296,0.00029,12.71633]
[1777292065310,32.41,77835.09,1.39,0.29296,0.00029,12.71633]
[1777292065863,32.41,77834.73,1.39,0.29286,0.00029,12.71424]
[1777292066350,32.41,77827.54,1.39,0.29081,0.00029,12.67138]
[1777292072083,32.42,77821.95,1.39,0.28915,0.00029,12.63121]
[1777292072753,32.42,77821.95,1.39,0.28915,0.00029,12.63121]
[1777292072854,32.42,77821.8,1.39,0.28911,0.00029,12.63039]
[1777292075412,32.42,77820.2,1.39,0.28866,0.00029,12.62083]
[1777292075422,32.42,77820.2,1.39,0.28866,0.00029,12.62083]
[1777292075914,32.42,77820.2,1.39,0.28866,0.00029,12.62083]
[1777292076016,32.42,77818.84,1.39,0.28828,0.00028,12.61279]
[1777292078773,32.42,77821.64,1.39,0.28908,0.00029,12.62977]
[1777292078875,32.42,77825.99,1.39,0.29033,0.00029,12.65604]
[1777292079945,32.42,77825.99,1.39,0.29033,0.00029,12.65604]
[1777292079960,32.42,77825.99,1.39,0.29033,0.00029,12.65604]
[1777292080034,32.42,77827.07,1.39,0.29064,0.00029,12.66261]
[1777292080555,32.42,77827.07,1.39,0.29064,0.00029,12.66261]
[1777292081718,32.42,77827.69,1.39,0.29082,0.00029,12.6664]
[1777292081807,32.43,77828.05,1.39,0.29093,0.00029,12.66872]
[1777292084551,32.43,77828.45,1.39,0.29106,0.00029,12.67142]
[1777292084563,32.43,77828.45,1.39,0.29106,0.00029,12.67142]
[1777292084614,32.43,77829.16,1.39,0.29127,0.00029,12.67582]
[1777292090283,32.44,77831.73,1.39,0.29205,0.00029,12.6919]
[1777292092802,32.44,77830.57,1.39,0.29172,0.00029,12.68513]
[1777292092904,32.44,77831.18,1.39,0.29191,0.00029,12.68906]
[1777292094708,32.44,77831.38,1.39,0.29197,0.00029,12.6904]
[1777292094763,32.44,77831.91,1.39,0.29213,0.00029,12.69371]
[1777292096252,32.44,77831.91,1.39,0.29213,0.00029,12.69371]
[1777292097064,32.44,77831.91,1.39,0.29213,0.00029,12.69371]
[1777292096353,32.44,77833.47,1.39,0.29259,0.00029,12.70314]
[1777292098024,32.45,77832.51,1.39,0.29233,0.00029,12.6977]
[1777292102106,32.45,77833.36,1.39,0.29259,0.00029,12.70306]
[1777292102366,32.45,77835.95,1.39,0.29334,0.00029,12.71872]
[1777292107254,32.46,77836.79,1.39,0.29362,0.00029,12.72438]
[1777292107894,32.46,77836.79,1.39,0.29362,0.00029,12.72451]
[1777292109946,32.46,77836.0,1.39,0.2934,0.00029,12.71997]
[1777292110047,32.46,77836.7,1.39,0.29361,0.00029,12.72425]
[1777292114288,32.46,77836.48,1.39,0.29357,0.00029,12.72336]
[1777292114296,32.46,77836.48,1.39,0.29357,0.00029,12.72336]
[1777292114375,32.46,77836.48,1.39,0.29357,0.00029,12.72336]
[1777292114974,32.46,77837.41,1.39,0.29384,0.00029,12.72892]
[1777292115278,32.46,77837.41,1.39,0.29384,0.00029,12.72892]
[1777292116095,32.46,77837.41,1.39,0.29384,0.00029,12.72892]
[1777292116123,32.46,77837.41,1.39,0.29384,0.00029,12.72892]
[1777292116465,32.46,77844.88,1.39,0.296,0.00029,12.77316]
[1777292118117,32.46,77844.88,1.39,0.296,0.00029,12.77316]
[1777292118582,32.47,77843.58,1.39,0.29563,0.00029,12.7657]
[1777292124839,32.47,77844.0,1.39,0.29578,0.00029,12.76862]
[1777292125443,32.47,77843.87,1.39,0.29574,0.00029,12.76794]
[1777292125458,32.47,77843.87,1.39,0.29574,0.00029,12.76794]
[1777292125582,32.47,77843.87,1.39,0.29574,0.00029,12.76794]
[1777292125679,32.47,77839.57,1.39,0.29451,0.00029,12.74272]
[1777292126202,32.47,77839.57,1.39,0.29451,0.00029,12.74272]
[1777292126639,32.47,77835.6,1.39,0.29337,0.00029,12.71929]
[1777292128234,32.47,77836.01,1.39,0.29349,0.00029,12.72178]
[1777292128653,32.47,77836.59,1.39,0.29366,0.00029,12.72527]
[1777292133788,32.48,77835.68,1.39,0.29333,0.00029,12.71315]
[1777292133890,32.48,77836.6,1.39,0.2936,0.00029,12.71867]
[1777292136409,32.48,77837.98,1.39,0.29401,0.00029,12.72705]
[1777292136608,32.48,77836.68,1.39,0.29364,0.00029,12.71951]
[1777292137970,32.48,77836.68,1.39,0.29364,0.00029,12.71951]
[1777292138071,32.48,77837.73,1.39,0.29395,0.00029,12.72587]
[1777292143657,32.49,77840.56,1.39,0.29481,0.00029,12.7434]
[1777292147329,32.49,77841.35,1.39,0.29506,0.00029,12.7485]
[1777292148447,32.49,77839.75,1.39,0.2946,0.00029,12.73923]
[1777292148691,32.49,77841.14,1.39,0.29501,0.00029,12.74757]
[1777292149705,32.49,77841.14,1.39,0.29501,0.00029,12.74757]
[1777292149787,32.5,77840.86,1.39,0.29494,0.00029,12.74608]
[1777292151724,32.5,77839.85,1.39,0.29465,0.00029,12.74022]
[1777292151759,32.5,77844.71,1.39,0.29605,0.00029,12.76887]
[1777292153831,32.5,77849.87,1.39,0.29755,0.00029,12.79925]
[1777292160776,32.51,77848.2,1.39,0.29711,0.00029,12.79027]
[1777292166185,32.51,77848.72,1.39,0.29728,0.00029,12.7937]
[1777292171931,32.51,77850.79,1.39,0.29789,0.00029,12.80611]
[1777292172284,32.51,77850.37,1.39,0.29778,0.00029,12.80387]
[1777292172740,32.51,77850.37,1.39,0.29778,0.00029,12.80387]
[1777292172864,32.51,77850.37,1.39,0.29779,0.00029,12.80394]
[1777292177896,32.52,77861.37,1.39,0.30098,0.00029,12.86787]
[1777292180544,32.52,77860.38,1.39,0.30069,0.00029,12.86215]
[1777292180917,32.52,77860.04,1.39,0.30059,0.00029,12.86018]
[1777292185952,32.52,77859.46,1.39,0.30042,0.00029,12.85674]
[1777292190987,32.52,77857.9,1.39,0.29998,0.00029,12.84789]
[1777292196022,32.52,77855.76,1.39,0.2993,0.00029,12.82905]
[1777292201059,32.53,77852.91,1.39,0.29851,0.00029,12.81308]
[1777292206095,32.53,77851.2,1.39,0.29805,0.00029,12.80389]
[1777292211130,32.54,77851.32,1.39,0.29813,0.00029,12.80533]
[1777292212469,32.54,77849.83,1.39,0.2977,0.00029,12.79682]
[1777292213143,32.54,77850.29,1.39,0.29784,0.00029,12.79964]
[1777292218067,32.55,77850.59,1.39,0.29796,0.00029,12.80198]
[1777292218181,32.55,77848.13,1.39,0.29726,0.00029,12.78781]
[1777292218831,32.55,77848.13,1.39,0.29726,0.00029,12.78781]
[1777292218845,32.55,77848.13,1.39,0.29726,0.00029,12.78781]
[1777292218848,32.55,77848.13,1.39,0.29726,0.00029,12.78781]
[1777292219189,32.55,77849.3,1.39,0.2976,0.00029,12.79478]
[1777292220627,32.55,77845.77,1.39,0.2966,0.00029,12.77435]
[1777292221203,32.55,77843.72,1.39,0.29601,0.00029,12.76253]
[1777292226238,32.56,77839.88,1.39,0.29495,0.00029,12.74068]
[1777292229124,32.56,77839.07,1.39,0.29473,0.00029,12.73616]
[1777292229259,32.56,77839.66,1.39,0.2949,0.00029,12.73976]
[1777292234296,32.57,77836.71,1.39,0.29408,0.00029,12.72295]
[1777292239328,32.57,77837.46,1.39,0.29432,0.00029,12.72776]
[1777292244363,32.57,77838.15,1.39,0.29454,0.00029,12.73223]
[1777292248897,32.57,77838.6,1.39,0.29468,0.00029,12.73512]
[1777292248998,32.58,77839.41,1.39,0.29492,0.00029,12.74004]
[1777292249652,32.58,77839.41,1.39,0.29492,0.00029,12.74004]
[1777292249753,32.58,77839.59,1.39,0.29497,0.00029,12.74118]
[1777292253932,32.58,77838.79,1.39,0.29467,0.00029,12.72964]
[1777292254034,32.58,77839.7,1.39,0.29494,0.00029,12.73515]
[1777292254742,32.58,77839.7,1.39,0.29494,0.00029,12.73515]
[1777292254783,32.58,77839.25,1.39,0.29481,0.00029,12.73259]
[1777292256498,32.58,77839.25,1.39,0.29481,0.00029,12.73259]
[1777292256550,32.58,77839.39,1.39,0.29486,0.00029,12.73358]
[1777292258158,32.58,77839.39,1.39,0.29486,0.00029,12.73358]
[1777292259809,32.58,77839.86,1.39,0.295,0.00029,12.73643]
[1777292259910,32.58,77843.83,1.39,0.29615,0.00029,12.75987]
[1777292262490,32.59,77849.07,1.39,0.29767,0.00029,12.79066]
[1777292267526,32.59,77847.23,1.39,0.29717,0.00029,12.78048]
[1777292272559,32.59,77844.19,1.39,0.29631,0.00029,12.76311]
[1777292277594,32.6,77842.57,1.39,0.29587,0.00029,12.7541]
[1777292282084,32.6,77839.56,1.39,0.29502,0.00029,12.7367]
[1777292282157,32.6,77839.18,1.39,0.29491,0.00029,12.73454]
[1777292286389,32.6,77839.61,1.39,0.29505,0.00029,12.73731]
[1777292288155,32.6,77838.06,1.39,0.29461,0.00029,12.72828]
[1777292288240,32.6,77842.42,1.39,0.29586,0.00029,12.75388]
[1777292292107,32.61,77843.08,1.39,0.29606,0.00029,12.75791]
[1777292292171,32.61,77843.36,1.39,0.29615,0.00029,12.75971]
[1777292292511,32.61,77843.36,1.39,0.29615,0.00029,12.75971]
[1777292292700,32.61,77843.36,1.39,0.29615,0.00029,12.75979]
[1777292293410,32.61,77843.36,1.39,0.29615,0.00029,12.75979]
[1777292293707,32.61,77842.7,1.39,0.29597,0.00029,12.75602]
[1777292298742,32.65,77842.54,1.39,0.29614,0.00029,12.7594]
[1777292303777,32.68,77842.71,1.39,0.29636,0.00029,12.76381]
[1777292305624,32.68,77842.22,1.39,0.29622,0.00029,12.76102]
[1777292306030,32.68,77842.22,1.39,0.29622,0.00029,12.76102]
[1777292308788,32.68,77840.31,1.39,0.29572,0.00029,12.75079]
[1777292312401,32.69,77839.71,1.39,0.29549,0.00029,12.74059]
[1777292312842,32.69,77839.15,1.39,0.29533,0.00029,12.73741]
[1777292314362,32.69,77839.16,1.39,0.29534,0.00029,12.73755]
[1777292314855,32.69,77839.69,1.39,0.29549,0.00029,12.74073]
[1777292319889,32.69,77840.02,1.39,0.29561,0.00029,12.74307]
[1777292324926,32.7,77839.64,1.39,0.29552,0.00029,12.74126]
[1777292327513,32.7,77840.08,1.39,0.29565,0.00029,12.74399]
[1777292327945,32.7,77839.93,1.39,0.29561,0.00029,12.74319]
[1777292330127,32.7,77840.18,1.39,0.29569,0.00029,12.74473]
[1777292330169,32.7,77841.89,1.39,0.29618,0.00029,12.75477]
[1777292330675,32.7,77841.89,1.39,0.29618,0.00029,12.75477]
[1777292330973,32.7,77841.89,1.39,0.29619,0.00029,12.75485]
[1777292336003,32.7,77842.2,1.39,0.29629,0.00029,12.75696]
[1777292341038,32.7,77840.19,1.39,0.29573,0.00029,12.74556]
[1777292343449,32.71,77841.2,1.39,0.29603,0.00029,12.75158]
[1777292344059,32.71,77841.21,1.39,0.29603,0.00029,12.7517]
[1777292349088,32.71,77840.88,1.39,0.29595,0.00029,12.75003]
[1777292354210,32.71,77841.94,1.39,0.29627,0.00029,12.75651]
[1777292360171,32.72,77841.81,1.39,0.29626,0.00029,12.75618]
[1777292362325,32.72,77841.9,1.39,0.29628,0.00029,12.75676]
[1777292362968,32.72,77841.53,1.39,0.29618,0.00029,12.75466]
[1777292363191,32.72,77841.46,1.39,0.29616,0.00029,12.75431]
[1777292368226,32.72,77840.59,1.39,0.29593,0.00029,12.74955]
[1777292373012,32.72,77839.21,1.39,0.29547,0.00029,12.73476]
[1777292373034,32.72,77839.21,1.39,0.29547,0.00029,12.73476]
[1777292373261,32.72,77839.04,1.39,0.29542,0.00029,12.73384]
[1777292374273,32.72,77825.34,1.39,0.29152,0.00028,12.65338]
[1777292376285,32.72,77821.41,1.39,0.29041,0.00028,12.63031]
[1777292379190,32.73,77820.34,1.39,0.29012,0.00028,12.62423]
[1777292379307,32.73,77820.07,1.39,0.29005,0.00028,12.62276]
[1777292384372,32.73,77820.29,1.39,0.29014,0.00028,12.6245]
[1777292389376,32.75,77818.44,1.39,0.28972,0.00028,12.61576]
[1777292390234,32.75,77818.44,1.39,0.28972,0.00028,12.61576]
[1777292390384,32.75,77819.17,1.39,0.28993,0.00028,12.62017]
[1777292395418,32.75,77817.3,1.39,0.28942,0.00028,12.60938]
[1777292400501,32.76,77816.33,1.39,0.28916,0.00028,12.60387]
[1777292400726,32.76,77820.73,1.39,0.29041,0.00028,12.63018]
[1777292404202,32.76,77824.29,1.39,0.29142,0.00028,12.65132]
[1777292405538,32.76,77824.97,1.39,0.29162,0.00028,12.6554]
[1777292405592,32.76,77824.61,1.39,0.29152,0.00028,12.6533]
[1777292411530,32.76,77824.85,1.39,0.2916,0.00028,12.65496]
[1777292415682,32.76,77826.83,1.39,0.29217,0.00028,12.66681]
[1777292415686,32.76,77826.83,1.39,0.29217,0.00028,12.66681]
[1777292415783,32.76,77829.15,1.39,0.29284,0.00028,12.68059]
[1777292422360,32.76,77831.33,1.39,0.29347,0.00028,12.69362]
[1777292423796,32.77,77832.32,1.39,0.29376,0.00028,12.69955]
[1777292423897,32.77,77832.83,1.39,0.29391,0.00029,12.70267]
[1777292426142,32.77,77832.83,1.39,0.29391,0.00029,12.70267]
[1777292426176,32.77,77834.82,1.39,0.29448,0.00029,12.71443]
[1777292431340,32.77,77837.9,1.39,0.29537,0.00029,12.73267]
[1777292436705,32.77,77842.38,1.39,0.2966,0.00029,12.75232]
[1777292438998,32.78,77842.77,1.39,0.29672,0.00029,12.75465]
[1777292439021,32.78,77842.77,1.39,0.29672,0.00029,12.75465]
[1777292439089,32.78,77841.29,1.39,0.2963,0.00029,12.7462]
[1777292444062,32.78,77839.15,1.39,0.29571,0.00029,12.7341]
[1777292444156,32.78,77840.6,1.39,0.29613,0.00029,12.74262]
[1777292450006,32.78,77839.43,1.39,0.29581,0.00029,12.73626]
[1777292451127,32.78,77839.31,1.39,0.29578,0.00029,12.73566]
[1777292452169,32.79,77838.99,1.39,0.2957,0.00029,12.73389]
[1777292452270,32.79,77839.79,1.39,0.29593,0.00029,12.73864]
[1777292457853,32.79,77843.62,1.39,0.29705,0.00029,12.76137]
[1777292462891,32.79,77842.53,1.39,0.29676,0.00029,12.75542]
[1777292464297,32.79,77842.53,1.39,0.29676,0.00029,12.75542]
[1777292469939,32.8,77843.22,1.39,0.29698,0.00029,12.7599]
[1777292474419,32.8,77843.17,1.39,0.29698,0.00029,12.75981]
[1777292475197,32.8,77846.82,1.39,0.29803,0.00029,12.78096]
[1777292478296,32.8,77852.5,1.39,0.29966,0.00029,12.81369]
[1777292478453,32.8,77852.5,1.39,0.29966,0.00029,12.81369]
[1777292479035,32.8,77851.81,1.39,0.29947,0.00029,12.8098]
[1777292484070,32.8,77850.93,1.39,0.29922,0.00029,12.80492]
[1777292489105,32.81,77848.14,1.39,0.29843,0.00029,12.78906]
[1777292494658,32.81,77846.23,1.39,0.29781,0.00029,12.77124]
[1777292499880,32.81,77846.61,1.39,0.29795,0.00029,12.77395]
[1777292504944,32.82,77848.33,1.39,0.29847,0.00029,12.78443]
[1777292510043,32.82,77849.54,1.39,0.29885,0.00029,12.79199]
[1777292515279,32.83,77850.69,1.39,0.29921,0.00029,12.7993]
[1777292515282,32.83,77850.69,1.39,0.29921,0.00029,12.7993]
[1777292515343,32.83,77850.69,1.39,0.29921,0.00029,12.7993]
[1777292515486,32.83,77850.69,1.39,0.29921,0.00029,12.7993]
[1777292515519,32.83,77850.69,1.39,0.29921,0.00029,12.7993]
[1777292515535,32.83,77850.69,1.39,0.29921,0.00029,12.7993]
[1777292515532,32.83,77850.02,1.39,0.29903,0.00029,12.79563]
[1777292516294,32.83,77850.02,1.39,0.29904,0.00029,12.79581]
[1777292518351,32.83,77844.5,1.39,0.29748,0.00029,12.76444]
[1777292524350,32.85,77845.26,1.39,0.29777,0.00029,12.77024]
[1777292529385,32.93,77846.04,1.39,0.29848,0.00029,12.78431]
[1777292534421,32.94,77840.6,1.39,0.29698,0.00029,12.75409]
[1777292537125,32.95,77837.25,1.39,0.29605,0.00028,12.73513]
[1777292537141,32.95,77837.25,1.39,0.29605,0.00028,12.73513]
[1777292537158,32.95,77837.25,1.39,0.29605,0.00028,12.73513]
[1777292537441,32.97,77835.43,1.39,0.29565,0.00028,12.72706]
[1777292540624,33.03,77834.32,1.39,0.29571,0.00028,12.72797]
[1777292541497,33.05,77832.96,1.39,0.29544,0.00028,12.72246]
[1777292543194,33.07,77832.7,1.39,0.29549,0.00028,12.72328]
[1777292543484,33.07,77832.49,1.39,0.29543,0.00028,12.7222]
[1777292548522,33.11,77828.79,1.39,0.29459,0.00028,12.70489]
[1777292554560,33.12,77828.47,1.39,0.29446,0.00028,12.69684]
[1777292562539,33.12,77827.54,1.39,0.29422,0.00028,12.69187]
[1777292562995,33.13,77826.44,1.39,0.29394,0.00028,12.68618]
[1777292563097,33.13,77825.89,1.39,0.29379,0.00028,12.68312]
[1777292568658,33.14,77821.75,1.39,0.29271,0.00028,12.66064]
[1777292573693,33.14,77822.4,1.39,0.29292,0.00028,12.665]
[1777292579239,33.15,77821.94,1.39,0.2928,0.00028,12.66266]
[1777292585290,33.15,77821.96,1.39,0.29285,0.00028,12.66355]
[1777292591465,33.16,77821.58,1.39,0.29277,0.00028,12.66189]
[1777292591496,33.16,77822.27,1.39,0.29298,0.00028,12.66623]
[1777292596592,33.16,77823.36,1.39,0.2933,0.00028,12.67288]
[1777292604603,33.17,77822.99,1.39,0.2932,0.00028,12.67082]
[1777292613255,33.17,77822.61,1.39,0.29311,0.00028,12.66898]
[1777292615630,33.17,77822.85,1.39,0.29311,0.00028,12.66352]
[1777292615991,33.17,77822.0,1.39,0.29287,0.00028,12.65867]
[1777292617028,33.17,77822.0,1.39,0.29287,0.00028,12.65867]
[1777292617109,33.17,77822.0,1.39,0.29287,0.00028,12.65867]
[1777292617210,33.17,77812.19,1.39,0.29012,0.00028,12.60145]
[1777292618145,33.17,77812.19,1.39,0.29012,0.00028,12.60145]
[1777292618247,33.17,77812.45,1.39,0.2902,0.00028,12.60308]
[1777292620118,33.17,77811.0,1.39,0.2898,0.00028,12.59467]
[1777292620220,33.17,77810.52,1.39,0.28967,0.00028,12.59197]
[1777292620691,33.17,77810.52,1.39,0.28967,0.00028,12.59197]
[1777292621154,33.17,77810.52,1.39,0.28967,0.00028,12.59197]
[1777292621242,33.17,77810.52,1.39,0.28967,0.00028,12.59197]
[1777292621256,33.18,77810.9,1.39,0.28978,0.00028,12.59433]
[1777292623711,33.18,77811.39,1.39,0.28993,0.00028,12.59745]
[1777292624054,33.18,77811.74,1.39,0.29004,0.00028,12.59964]
[1777292625828,33.18,77810.78,1.39,0.28977,0.00028,12.59412]
[1777292626065,33.18,77810.78,1.39,0.28978,0.00028,12.59426]
[1777292630124,33.18,77810.08,1.39,0.2896,0.00028,12.59055]
[1777292630197,33.19,77803.16,1.39,0.28767,0.00028,12.54988]
[1777292632573,33.2,77803.16,1.39,0.28776,0.00028,12.55173]
[1777292633114,33.2,77797.06,1.39,0.28608,0.00028,12.51597]
[1777292637633,33.23,77788.57,1.39,0.28387,0.00028,12.46836]
[1777292642280,33.29,77783.11,1.39,0.28273,0.00028,12.44336]
[1777292643474,33.29,77783.11,1.39,0.28273,0.00028,12.44336]
[1777292643491,33.29,77783.11,1.39,0.28273,0.00028,12.44336]
[1777292643527,33.29,77783.11,1.39,0.28273,0.00028,12.44336]
[1777292643575,33.3,77783.14,1.39,0.28282,0.00028,12.44526]
[1777292644243,33.3,77783.14,1.39,0.28282,0.00028,12.44526]
[1777292644534,33.3,77783.14,1.39,0.28282,0.00028,12.44526]
[1777292644660,33.3,77782.51,1.39,0.28265,0.00028,12.44157]
[1777292646266,33.3,77781.2,1.39,0.28229,0.00028,12.43379]
[1777292646284,33.3,77781.2,1.39,0.28229,0.00028,12.43379]
[1777292648283,33.31,77781.08,1.39,0.28227,0.00028,12.43326]
[1777292648289,33.31,77781.08,1.39,0.28227,0.00028,12.43326]
[1777292648302,33.31,77781.08,1.39,0.28227,0.00028,12.43326]
[1777292650307,33.31,77779.27,1.39,0.28178,0.00028,12.42257]
[1777292650320,33.31,77779.27,1.39,0.28178,0.00028,12.42257]
[1777292654341,33.31,77776.16,1.39,0.28094,0.00028,12.40422]
[1777292654350,33.31,77776.16,1.39,0.28094,0.00028,12.40422]
[1777292654351,33.31,77776.16,1.39,0.28094,0.00028,12.40422]
[1777292654366,33.31,77776.16,1.39,0.28094,0.00028,12.40422]
[1777292656383,33.31,77775.9,1.39,0.28088,0.00028,12.40286]
[1777292656484,33.31,77774.57,1.39,0.28052,0.00027,12.39494]
[1777292661931,33.32,77773.82,1.39,0.28033,0.00027,12.39095]
[1777292662318,33.32,77774.15,1.39,0.28043,0.00027,12.39305]
[1777292664339,33.32,77768.75,1.39,0.27896,0.00027,12.36058]
[1777292669545,33.32,77766.78,1.39,0.27844,0.00027,12.34903]
[1777292675409,33.33,77765.89,1.39,0.27816,0.00027,12.33772]
[1777292678774,33.34,77763.66,1.39,0.27757,0.00027,12.32459]
[1777292679696,33.34,77762.96,1.39,0.27739,0.00027,12.32049]
[1777292680326,33.34,77762.96,1.39,0.27739,0.00027,12.32049]
[1777292680444,33.34,77762.96,1.39,0.2774,0.00027,12.32065]
[1777292685478,33.34,77766.02,1.39,0.27827,0.00027,12.34002]
[1777292690513,33.35,77765.51,1.39,0.27816,0.00027,12.33762]
[1777292695548,33.35,77765.8,1.39,0.27827,0.00027,12.34006]
[1777292701903,33.36,77765.37,1.39,0.27817,0.00027,12.33771]
[1777292702022,33.36,77765.37,1.39,0.27817,0.00027,12.33771]
[1777292702604,33.36,77773.36,1.39,0.28039,0.00027,12.38674]
[1777292702837,33.36,77773.36,1.39,0.28039,0.00027,12.38674]
[1777292702867,33.36,77773.36,1.39,0.28039,0.00027,12.38674]
[1777292703609,33.36,77773.36,1.39,0.28039,0.00027,12.38687]
[1777292704311,33.36,77773.36,1.39,0.28039,0.00027,12.38687]
[1777292704331,33.36,77773.36,1.39,0.28039,0.00027,12.38687]
[1777292704617,33.36,77775.88,1.39,0.28109,0.00027,12.40214]
[1777292706871,33.36,77778.12,1.39,0.28171,0.00028,12.41574]
[1777292706973,33.36,77777.87,1.39,0.28164,0.00028,12.41424]
[1777292710469,33.37,77777.39,1.39,0.28153,0.00028,12.41177]
[1777292710645,33.37,77777.39,1.39,0.28153,0.00028,12.41177]
[1777292711501,33.37,77779.15,1.39,0.28202,0.00028,12.42248]
[1777292711664,33.37,77779.88,1.39,0.28223,0.00028,12.42699]
[1777292712320,33.37,77779.88,1.39,0.28223,0.00028,12.42699]
[1777292712671,33.37,77780.37,1.39,0.28237,0.00028,12.43007]
[1777292713173,33.37,77780.37,1.39,0.28237,0.00028,12.43007]
[1777292713679,33.37,77781.5,1.39,0.28269,0.00028,12.43697]
[1777292714868,33.37,77785.36,1.39,0.28376,0.00028,12.46018]
[1777292714944,33.37,77785.36,1.39,0.28376,0.00028,12.46018]
[1777292714974,33.37,77785.36,1.39,0.28376,0.00028,12.46018]
[1777292715693,33.37,77786.35,1.39,0.28404,0.00028,12.4662]
[1777292716977,33.37,77789.03,1.39,0.28478,0.00028,12.48226]
[1777292717009,33.37,77789.03,1.39,0.28478,0.00028,12.48226]
[1777292717706,33.37,77796.16,1.39,0.28676,0.00028,12.5246]
[1777292718225,33.37,77796.16,1.39,0.28676,0.00028,12.5246]
[1777292718714,33.38,77797.8,1.39,0.28722,0.00028,12.53434]
[1777292719721,33.38,77789.68,1.39,0.28498,0.00028,12.4864]
[1777292720703,33.38,77789.68,1.39,0.28498,0.00028,12.4864]
[1777292720728,33.38,77788.13,1.39,0.28456,0.00028,12.47734]
[1777292721042,33.38,77788.13,1.39,0.28456,0.00028,12.47734]
[1777292721056,33.38,77788.13,1.39,0.28456,0.00028,12.47734]
[1777292721092,33.38,77788.13,1.39,0.28456,0.00028,12.47734]
[1777292721734,33.38,77786.54,1.39,0.28412,0.00028,12.46804]
[1777292723026,33.38,77787.97,1.39,0.28453,0.00028,12.47673]
[1777292723740,33.38,77787.94,1.39,0.28453,0.00028,12.47673]
[1777292724893,33.38,77787.94,1.39,0.28454,0.00028,12.47691]
[1777292724906,33.38,77787.94,1.39,0.28454,0.00028,12.47691]
[1777292724918,33.38,77787.94,1.39,0.28454,0.00028,12.47691]
[1777292725050,33.38,77787.94,1.39,0.28454,0.00028,12.47691]
[1777292725762,33.38,77788.24,1.39,0.28463,0.00028,12.47888]
[1777292729028,33.39,77790.49,1.39,0.28528,0.00028,12.49281]
[1777292729087,33.39,77790.49,1.39,0.28528,0.00028,12.49281]
[1777292729109,33.39,77790.49,1.39,0.28528,0.00028,12.49281]
[1777292729115,33.39,77790.49,1.39,0.28528,0.00028,12.49281]
[1777292729667,33.39,77790.49,1.39,0.28529,0.00028,12.493]
[1777292731616,33.39,77791.47,1.39,0.28557,0.00028,12.49899]
[1777292731768,33.39,77790.88,1.39,0.28533,0.00028,12.48861]
[1777292733127,33.4,77790.52,1.39,0.28524,0.00028,12.48667]
[1777292733132,33.4,77790.52,1.39,0.28524,0.00028,12.48667]
[1777292733145,33.4,77790.52,1.39,0.28524,0.00028,12.48667]
[1777292735146,33.4,77788.8,1.39,0.28478,0.00028,12.47686]
[1777292735177,33.4,77788.8,1.39,0.28478,0.00028,12.47686]
[1777292735247,33.4,77788.47,1.39,0.2847,0.00028,12.47511]
[1777292737177,33.4,77788.59,1.39,0.28474,0.00028,12.47604]
[1777292737747,33.4,77788.0,1.39,0.28459,0.00028,12.47275]
[1777292739197,33.41,77788.19,1.39,0.28465,0.00028,12.4741]
[1777292739208,33.41,77788.19,1.39,0.28465,0.00028,12.4741]
[1777292744895,33.42,77788.85,1.39,0.2849,0.00028,12.4793]
[1777292749934,33.42,77789.93,1.39,0.28523,0.00028,12.4865]
[1777292754967,33.43,77789.09,1.39,0.28504,0.00028,12.48225]
[1777292760004,33.43,77790.16,1.39,0.28537,0.00028,12.48927]
[1777292764184,33.44,77789.07,1.39,0.28509,0.00028,12.48333]
[1777292764579,33.44,77787.04,1.39,0.28454,0.00028,12.47142]
[1777292765537,33.44,77787.04,1.39,0.28454,0.00028,12.47142]
[1777292765553,33.44,77787.04,1.39,0.28454,0.00028,12.47142]
[1777292765655,33.44,77787.04,1.39,0.28454,0.00028,12.47142]
[1777292765691,33.44,77787.66,1.39,0.28471,0.00028,12.47525]
[1777292766742,33.44,77787.66,1.39,0.28471,0.00028,12.47525]
[1777292766356,33.44,77777.73,1.39,0.28199,0.00027,12.4162]
[1777292767686,33.44,77773.47,1.39,0.28082,0.00027,12.39077]
[1777292772085,33.45,77768.97,1.39,0.27962,0.00027,12.36442]
[1777292777338,33.45,77766.78,1.39,0.27905,0.00027,12.35182]
[1777292782346,33.46,77763.22,1.39,0.27812,0.00027,12.33108]
[1777292782650,33.46,77763.22,1.39,0.27812,0.00027,12.33108]
[1777292782810,33.46,77762.36,1.39,0.27789,0.00027,12.32603]
[1777292784170,33.46,77754.2,1.39,0.27569,0.00027,12.27672]
[1777292785613,33.46,77754.2,1.39,0.27569,0.00027,12.27672]
[1777292785821,33.46,77752.42,1.39,0.27521,0.00027,12.26602]
[1777292786278,33.46,77752.42,1.39,0.27521,0.00027,12.26602]
[1777292786289,33.47,77753.4,1.39,0.27549,0.00027,12.27219]
[1777292791294,33.47,77752.13,1.39,0.27517,0.00027,12.26515]
[1777292791746,33.47,77752.13,1.39,0.27517,0.00027,12.26515]
[1777292791755,33.47,77752.13,1.39,0.27517,0.00027,12.26515]
[1777292792227,33.47,77752.81,1.39,0.27528,0.00027,12.26245]
[1777292796253,33.48,77747.46,1.39,0.27387,0.00027,12.23044]
[1777292801289,33.49,77747.05,1.39,0.2738,0.00027,12.22884]
[1777292806296,33.49,77747.12,1.39,0.27386,0.00027,12.23018]
[1777292811659,33.5,77748.17,1.39,0.27417,0.00027,12.23716]
[1777292817400,33.51,77750.81,1.39,0.27494,0.00027,12.25468]
[1777292818860,33.51,77750.21,1.39,0.27479,0.00027,12.25118]
[1777292818891,33.51,77750.21,1.39,0.27479,0.00027,12.25118]
[1777292819712,33.51,77750.21,1.39,0.27479,0.00027,12.25118]
[1777292819722,33.51,77750.21,1.39,0.27479,0.00027,12.25118]
[1777292819735,33.51,77750.21,1.39,0.27479,0.00027,12.25118]
[1777292819764,33.51,77750.21,1.39,0.27479,0.00027,12.25118]
[1777292819813,33.51,77751.4,1.39,0.27512,0.00027,12.25861]
[1777292820018,33.51,77751.4,1.39,0.27512,0.00027,12.25861]
[1777292820610,33.51,77751.4,1.39,0.27512,0.00027,12.25861]
[1777292820671,33.51,77752.3,1.39,0.27537,0.00027,12.26426]
[1777292821426,33.51,77752.3,1.39,0.27537,0.00027,12.26426]
[1777292821437,33.51,77752.3,1.39,0.27537,0.00027,12.26426]
[1777292821460,33.51,77752.3,1.39,0.27537,0.00027,12.26426]
[1777292821533,33.51,77752.58,1.39,0.27545,0.00027,12.26612]
[1777292822005,33.51,77752.58,1.39,0.27545,0.00027,12.26612]
[1777292822808,33.51,77751.76,1.39,0.27524,0.00027,12.26127]
[1777292823223,33.51,77751.76,1.39,0.27524,0.00027,12.26127]
[1777292823231,33.51,77751.76,1.39,0.27524,0.00027,12.26127]
[1777292823233,33.51,77751.76,1.39,0.27524,0.00027,12.26127]
[1777292823244,33.51,77751.76,1.39,0.27524,0.00027,12.26127]
[1777292823442,33.51,77751.73,1.39,0.27524,0.00027,12.26123]
[1777292824046,33.51,77751.73,1.39,0.27524,0.00027,12.26123]
[1777292824756,33.51,77751.73,1.39,0.27524,0.00027,12.26123]
[1777292824770,33.51,77751.73,1.39,0.27524,0.00027,12.26123]
[1777292824772,33.51,77751.73,1.39,0.27524,0.00027,12.26123]
[1777292824857,33.51,77751.81,1.39,0.27526,0.00027,12.26188]
[1777292825612,33.51,77751.81,1.39,0.27526,0.00027,12.26188]
[1777292825687,33.52,77751.92,1.39,0.2753,0.00027,12.26269]
[1777292826062,33.52,77751.92,1.39,0.2753,0.00027,12.26269]
[1777292826659,33.52,77751.92,1.39,0.2753,0.00027,12.26269]
[1777292826674,33.52,77751.92,1.39,0.2753,0.00027,12.26269]
[1777292826700,33.52,77751.92,1.39,0.2753,0.00027,12.26269]
[1777292826760,33.52,77751.55,1.39,0.27521,0.00027,12.26059]
[1777292828082,33.52,77751.55,1.39,0.27521,0.00027,12.26074]
[1777292828760,33.52,77751.23,1.39,0.27513,0.00027,12.25894]
[1777292833777,33.52,77752.86,1.39,0.2756,0.00027,12.2695]
[1777292838192,33.53,77751.87,1.39,0.27537,0.00027,12.26417]
[1777292838202,33.53,77751.87,1.39,0.27537,0.00027,12.26417]
[1777292838237,33.53,77751.87,1.39,0.27537,0.00027,12.26417]
[1777292838872,33.53,77750.86,1.39,0.2751,0.00027,12.25816]
[1777292840213,33.53,77750.86,1.39,0.27511,0.00027,12.25831]
[1777292840769,33.53,77750.92,1.39,0.27513,0.00027,12.25883]
[1777292842236,33.53,77750.95,1.39,0.27515,0.00027,12.25916]
[1777292842246,33.53,77750.95,1.39,0.27515,0.00027,12.25916]
[1777292842277,33.53,77750.95,1.39,0.27515,0.00027,12.25916]
[1777292842576,33.53,77750.94,1.39,0.27515,0.00027,12.25925]
[1777292844260,33.54,77750.97,1.39,0.27517,0.00027,12.25959]
[1777292844833,33.54,77751.99,1.39,0.27545,0.00027,12.26596]
[1777292846274,33.54,77750.98,1.39,0.27518,0.00027,12.25995]
[1777292846288,33.54,77750.98,1.39,0.27518,0.00027,12.25995]
[1777292850356,33.54,77751.04,1.39,0.27523,0.00027,12.26092]
[1777292850380,33.54,77751.04,1.39,0.27523,0.00027,12.26092]
[1777292850714,33.54,77750.31,1.39,0.27504,0.00027,12.25662]
[1777292852346,33.54,77750.31,1.39,0.27495,0.00027,12.24963]
[1777292852810,33.55,77749.55,1.39,0.27476,0.00027,12.24514]
[1777292854358,33.55,77750.45,1.39,0.27501,0.00027,12.25079]
[1777292854367,33.55,77750.45,1.39,0.27501,0.00027,12.25079]
[1777292854661,33.55,77750.45,1.39,0.27501,0.00027,12.25095]
[1777292856482,33.55,77750.52,1.39,0.27504,0.00027,12.25153]
[1777292856519,33.55,77750.52,1.39,0.27504,0.00027,12.25153]
[1777292856674,33.55,77748.28,1.39,0.27444,0.00027,12.23801]
[1777292858484,33.55,77748.92,1.39,0.27462,0.00027,12.24209]
[1777292858511,33.55,77748.92,1.39,0.27462,0.00027,12.24209]
[1777292858688,33.55,77746.67,1.39,0.27402,0.00027,12.2285]
[1777292859276,33.55,77746.67,1.39,0.27402,0.00027,12.2285]
[1777292860448,33.55,77746.36,1.39,0.27394,0.00027,12.22677]
[1777292860480,33.55,77746.36,1.39,0.27394,0.00027,12.22677]
[1777292860702,33.56,77746.13,1.39,0.27389,0.00027,12.22553]
[1777292862458,33.56,77746.0,1.39,0.27386,0.00027,12.22491]
[1777292862897,33.56,77745.91,1.39,0.27385,0.00027,12.22453]
[1777292867924,33.56,77744.58,1.39,0.27353,0.00027,12.21723]
[1777292872499,33.57,77742.51,1.39,0.273,0.00027,12.2052]
[1777292872836,33.57,77742.24,1.39,0.27293,0.00027,12.20372]
[1777292876554,33.57,77741.11,1.39,0.27264,0.00027,12.19714]
[1777292876559,33.57,77741.11,1.39,0.27264,0.00027,12.19714]
[1777292876815,33.57,77740.9,1.39,0.27259,0.00027,12.19594]
[1777292877347,33.57,77740.9,1.39,0.27259,0.00027,12.19594]
[1777292877583,33.57,77740.9,1.39,0.27259,0.00027,12.19594]
[1777292883323,33.58,77739.02,1.39,0.27211,0.00027,12.18493]
[1777292891074,33.58,77738.71,1.39,0.27206,0.00027,12.18376]
[1777292891221,33.58,77738.71,1.39,0.27206,0.00027,12.18376]
[1777292891919,33.58,77736.81,1.39,0.27155,0.00027,12.17215]
[1777292892926,33.58,77730.63,1.39,0.26989,0.00027,12.13399]
[1777292897961,33.58,77731.15,1.39,0.27004,0.00027,12.13742]
[1777292903920,33.59,77729.81,1.39,0.26969,0.00027,12.12926]
[1777292904002,33.59,77729.77,1.39,0.26968,0.00027,12.12905]
[1777292904143,33.59,77729.77,1.39,0.26968,0.00027,12.12905]
[1777292904340,33.59,77726.51,1.39,0.26881,0.00027,12.1089]
[1777292906019,33.59,77715.85,1.39,0.26597,0.00027,12.04248]
[1777292911836,33.59,77715.14,1.39,0.2658,0.00027,12.03852]
[1777292915081,33.59,77720.31,1.39,0.26711,0.00027,12.06426]
[1777292919637,33.6,77719.57,1.39,0.26693,0.00027,12.05993]
[1777292919776,33.6,77719.57,1.39,0.26693,0.00027,12.05993]
[1777292919850,33.6,77719.53,1.39,0.26693,0.00027,12.05988]
[1777292922130,33.6,77724.32,1.39,0.26822,0.00027,12.09]
[1777292927165,33.6,77722.12,1.39,0.26764,0.00027,12.07665]
[1777292932499,33.6,77723.85,1.39,0.26812,0.00027,12.08768]
[1777292932600,33.6,77731.69,1.39,0.27022,0.00027,12.13636]
[1777292938242,33.61,77731.73,1.39,0.27024,0.00027,12.13677]
[1777292940257,33.61,77726.02,1.39,0.26871,0.00027,12.10146]
[1777292945315,33.61,77720.58,1.39,0.26727,0.00027,12.06791]
[1777292950592,33.61,77719.98,1.39,0.26712,0.00027,12.06441]
[1777292956368,33.61,77720.54,1.39,0.26729,0.00027,12.06829]
[1777292961404,33.61,77725.03,1.39,0.2685,0.00027,12.09648]
[1777292966439,33.62,77727.61,1.39,0.26921,0.00027,12.11305]
[1777292971126,33.62,77726.45,1.39,0.26891,0.00027,12.10592]
[1777292971474,33.62,77725.99,1.39,0.26869,0.00027,12.09588]
[1777292976509,33.62,77729.81,1.39,0.26974,0.00027,12.12017]
[1777292981544,33.63,77731.44,1.39,0.27021,0.00027,12.13083]
[1777292985675,33.63,77738.31,1.39,0.27207,0.00027,12.17354]
[1777292991613,33.63,77741.89,1.39,0.27305,0.00027,12.19596]
[1777292996652,33.64,77745.27,1.39,0.27398,0.00027,12.21695]
[1777293001685,33.64,77746.68,1.39,0.27437,0.00027,12.22585]
[1777293006697,33.64,77748.88,1.39,0.27498,0.00027,12.23942]
[1777293007004,33.64,77748.88,1.39,0.27498,0.00027,12.23942]
[1777293007034,33.64,77749.39,1.39,0.27512,0.00027,12.24264]
[1777293007071,33.64,77749.39,1.39,0.27512,0.00027,12.24264]
[1777293007975,33.64,77753.77,1.39,0.27631,0.00027,12.26929]
[1777293013774,33.64,77755.23,1.39,0.27671,0.00027,12.27836]
[1777293018803,33.64,77756.48,1.39,0.27706,0.00027,12.28609]
[1777293023109,33.64,77755.66,1.39,0.27684,0.00027,12.28117]
[1777293023150,33.64,77755.66,1.39,0.27684,0.00027,12.28117]
[1777293023838,33.65,77755.92,1.39,0.27692,0.00027,12.2829]
[1777293025852,33.65,77749.26,1.39,0.27512,0.00027,12.24261]
[1777293030886,33.65,77748.5,1.39,0.27493,0.00027,12.23842]
[1777293035923,33.65,77748.07,1.39,0.27475,0.00027,12.22913]
[1777293040069,33.66,77748.36,1.39,0.27484,0.00027,12.2312]
[1777293040958,33.66,77748.42,1.39,0.27487,0.00027,12.23176]
[1777293045994,33.66,77748.68,1.39,0.27496,0.00027,12.23386]
[1777293048243,33.66,77750.13,1.39,0.27536,0.00027,12.24287]
[1777293049014,33.66,77749.56,1.39,0.27521,0.00027,12.23949]
[1777293054050,33.67,77751.25,1.39,0.27569,0.00027,12.25022]
[1777293056063,33.67,77756.36,1.39,0.27708,0.00027,12.28131]
[1777293061548,33.67,77755.91,1.39,0.27697,0.00027,12.27882]
[1777293067144,33.67,77755.35,1.39,0.27684,0.00027,12.27584]
[1777293073132,33.67,77756.18,1.39,0.27708,0.00027,12.28115]
[1777293074003,33.67,77756.18,1.39,0.27708,0.00027,12.28115]
[1777293077471,33.68,77755.83,1.39,0.27699,0.00027,12.27926]
[1777293077506,33.68,77757.36,1.39,0.27741,0.00027,12.28861]
[1777293083256,33.68,77757.88,1.39,0.27756,0.00027,12.29194]
[1777293087412,33.68,77756.67,1.39,0.27724,0.00027,12.28478]
[1777293087514,33.68,77756.54,1.39,0.27721,0.00027,12.28403]
[1777293093327,33.68,77754.46,1.39,0.27657,0.00027,12.26461]
[1777293096631,33.68,77754.57,1.39,0.27661,0.00027,12.26542]
[1777293096847,33.68,77754.57,1.39,0.27661,0.00027,12.26542]
[1777293096994,33.68,77754.57,1.39,0.27661,0.00027,12.26557]
[1777293098790,33.68,77754.57,1.39,0.27661,0.00027,12.26557]
[1777293098811,33.68,77754.57,1.39,0.27661,0.00027,12.26557]
[1777293098814,33.69,77749.61,1.39,0.27527,0.00027,12.23559]
[1777293100897,33.69,77749.61,1.39,0.27527,0.00027,12.23559]
[1777293100992,33.69,77754.16,1.39,0.27651,0.00027,12.26335]
[1777293104407,33.69,77764.09,1.39,0.27922,0.00027,12.32339]
[1777293105423,33.69,77764.09,1.39,0.27922,0.00027,12.32339]
[1777293105461,33.69,77764.09,1.39,0.27922,0.00027,12.32339]
[1777293105767,33.69,77764.09,1.39,0.27922,0.00027,12.32339]
[1777293105869,33.69,77766.69,1.39,0.27993,0.00027,12.33899]
[1777293106926,33.69,77766.69,1.39,0.27993,0.00027,12.33899]
[1777293106970,33.69,77766.69,1.39,0.27993,0.00027,12.33899]
[1777293107028,33.69,77767.85,1.39,0.28025,0.00027,12.34593]
[1777293108944,33.69,77767.61,1.39,0.28018,0.00027,12.34449]
[1777293109046,33.69,77767.48,1.39,0.28015,0.00027,12.34371]
[1777293110841,33.69,77767.3,1.39,0.2801,0.00027,12.34263]
[1777293110854,33.69,77767.3,1.39,0.2801,0.00027,12.34263]
[1777293110856,33.69,77767.3,1.39,0.2801,0.00027,12.34263]
[1777293110965,33.69,77767.3,1.39,0.2801,0.00027,12.34263]
[1777293111066,33.69,77767.01,1.39,0.28002,0.00027,12.34089]
[1777293112993,33.69,77766.79,1.39,0.27996,0.00027,12.33958]
[1777293113016,33.69,77766.79,1.39,0.27996,0.00027,12.33958]
[1777293115022,33.69,77766.38,1.39,0.27985,0.00027,12.33712]
[1777293115033,33.69,77766.38,1.39,0.27985,0.00027,12.33712]
[1777293117036,33.69,77766.14,1.39,0.27978,0.00027,12.33569]
[1777293117049,33.69,77766.14,1.39,0.27978,0.00027,12.33569]
[1777293117050,33.69,77766.14,1.39,0.27978,0.00027,12.33569]
[1777293117376,33.69,77766.22,1.39,0.2798,0.00027,12.33617]
[1777293117495,33.69,77766.22,1.39,0.2798,0.00027,12.33617]
[1777293119082,33.69,77766.22,1.39,0.2798,0.00027,12.33617]
[1777293119117,33.69,77766.22,1.39,0.2798,0.00027,12.33617]
[1777293119508,33.69,77768.64,1.39,0.28046,0.00027,12.35062]
[1777293120897,33.69,77768.64,1.39,0.28046,0.00027,12.35062]
[1777293121095,33.69,77768.64,1.39,0.28046,0.00027,12.35062]
[1777293121111,33.69,77768.64,1.39,0.28046,0.00027,12.35062]
[1777293121118,33.69,77768.64,1.39,0.28046,0.00027,12.35062]
[1777293121151,33.69,77768.64,1.39,0.28046,0.00027,12.35062]
[1777293122017,33.69,77769.3,1.39,0.28064,0.00027,12.35457]
[1777293122118,33.69,77773.93,1.39,0.28191,0.00027,12.38217]
[1777293123132,33.69,77773.93,1.39,0.28191,0.00027,12.38217]
[1777293123142,33.69,77773.93,1.39,0.28191,0.00027,12.38217]
[1777293123174,33.69,77773.93,1.39,0.28191,0.00027,12.38217]
[1777293123181,33.69,77772.82,1.39,0.28161,0.00027,12.37567]
[1777293124878,33.69,77772.82,1.39,0.28161,0.00027,12.37574]
[1777293124992,33.69,77771.01,1.39,0.28112,0.00027,12.36503]
[1777293126558,33.69,77761.41,1.39,0.27851,0.00027,12.3077]
[1777293129938,33.69,77757.4,1.39,0.27743,0.00027,12.28362]
[1777293130040,33.69,77757.0,1.39,0.27732,0.00027,12.28135]
[1777293135621,33.7,77759.23,1.39,0.27795,0.00027,12.2952]
[1777293141000,33.7,77759.79,1.39,0.27811,0.00027,12.2988]
[1777293146698,33.7,77762.46,1.39,0.27886,0.00027,12.31527]
[1777293148248,33.7,77761.7,1.39,0.27865,0.00027,12.31082]
[1777293148271,33.7,77761.7,1.39,0.27865,0.00027,12.31082]
[1777293153561,33.71,77761.51,1.39,0.27856,0.00027,12.3035]
[1777293157469,33.72,77760.99,1.39,0.27846,0.00027,12.30119]
[1777293157776,33.72,77760.99,1.39,0.27847,0.00027,12.30139]
[1777293162522,33.72,77761.77,1.39,0.27871,0.00027,12.30687]
[1777293162597,33.72,77761.77,1.39,0.27871,0.00027,12.30687]
[1777293162842,33.72,77761.77,1.39,0.27871,0.00027,12.30687]
[1777293163175,33.73,77756.52,1.39,0.2773,0.00027,12.27548]
[1777293163580,33.73,77756.52,1.39,0.2773,0.00027,12.27548]
[1777293163587,33.73,77756.52,1.39,0.2773,0.00027,12.27548]
[1777293163609,33.73,77756.52,1.39,0.2773,0.00027,12.27548]
[1777293163817,33.73,77756.52,1.39,0.2773,0.00027,12.2756]
[1777293165559,33.73,77752.6,1.39,0.27624,0.00027,12.25199]
[1777293166203,33.73,77751.86,1.39,0.27605,0.00027,12.2476]
[1777293171229,33.73,77750.64,1.39,0.27574,0.00027,12.24058]
[1777293171631,33.73,77750.79,1.39,0.27578,0.00027,12.24159]
[1777293171642,33.73,77750.79,1.39,0.27578,0.00027,12.24159]
[1777293173640,33.73,77750.77,1.39,0.27578,0.00027,12.24167]
[1777293173652,33.73,77750.77,1.39,0.27578,0.00027,12.24167]
[1777293173889,33.73,77750.77,1.39,0.27579,0.00027,12.24177]
[1777293175674,33.73,77750.88,1.39,0.27582,0.00027,12.24254]
[1777293176127,33.73,77750.23,1.39,0.27565,0.00027,12.23871]
[1777293177683,33.74,77750.25,1.39,0.27566,0.00027,12.23894]
[1777293177688,33.74,77750.25,1.39,0.27566,0.00027,12.23894]
[1777293177694,33.74,77750.25,1.39,0.27566,0.00027,12.23894]
[1777293179701,33.74,77749.78,1.39,0.27555,0.00027,12.23631]
[1777293179705,33.74,77749.78,1.39,0.27555,0.00027,12.23631]
[1777293179931,33.74,77749.78,1.39,0.27555,0.00027,12.23642]
[1777293181732,33.74,77749.57,1.39,0.2755,0.00027,12.23527]
[1777293182179,33.74,77749.99,1.39,0.27562,0.00027,12.23793]
[1777293183767,33.74,77750.67,1.39,0.27581,0.00027,12.24216]
[1777293183772,33.74,77750.67,1.39,0.27581,0.00027,12.24216]
[1777293183781,33.74,77750.67,1.39,0.27581,0.00027,12.24216]
[1777293185734,33.74,77750.97,1.39,0.2759,0.00027,12.24421]
[1777293185976,33.74,77751.08,1.39,0.27593,0.00027,12.24499]
[1777293187720,33.75,77750.0,1.39,0.27566,0.00027,12.23876]
[1777293187802,33.75,77750.0,1.39,0.27566,0.00027,12.23876]
[1777293188058,33.75,77750.0,1.39,0.27566,0.00027,12.23876]
[1777293188093,33.75,77740.17,1.39,0.27302,0.00027,12.17937]
[1777293193927,33.75,77743.51,1.39,0.27394,0.00027,12.20015]
[1777293194058,33.75,77743.51,1.39,0.27394,0.00027,12.20015]
[1777293194175,33.75,77743.51,1.39,0.27394,0.00027,12.20015]
[1777293194145,33.75,77750.25,1.39,0.27577,0.00027,12.24122]
[1777293195903,33.75,77750.25,1.39,0.27577,0.00027,12.24138]
[1777293196046,33.76,77766.48,1.39,0.28019,0.00027,12.33912]
[1777293201081,33.76,77763.03,1.39,0.27928,0.00027,12.31925]
[1777293206116,33.77,77761.78,1.39,0.27897,0.00027,12.31245]
[1777293211151,33.82,77760.78,1.39,0.27893,0.00027,12.30597]
[1777293211520,33.82,77760.78,1.39,0.27893,0.00027,12.30597]
[1777293212159,33.83,77761.03,1.39,0.27905,0.00027,12.30874]
[1777293212398,33.83,77761.03,1.39,0.27905,0.00027,12.30874]
[1777293213166,33.84,77761.2,1.39,0.27916,0.00027,12.31102]
[1777293215180,33.86,77754.38,1.39,0.27742,0.00027,12.27262]
[1777293216978,33.87,77753.12,1.39,0.27715,0.00027,12.26642]
[1777293217193,33.87,77753.02,1.39,0.27715,0.00027,12.26643]
[1777293217934,33.87,77753.02,1.39,0.27715,0.00027,12.26643]
[1777293218093,33.87,77753.02,1.39,0.27715,0.00027,12.26643]
[1777293218101,33.87,77753.02,1.39,0.27715,0.00027,12.26643]
[1777293218112,33.87,77753.02,1.39,0.27715,0.00027,12.26643]
[1777293218249,33.88,77753.04,1.39,0.27718,0.00027,12.26715]
[1777293219958,33.88,77753.05,1.39,0.27721,0.00027,12.26779]
[1777293220121,33.88,77753.05,1.39,0.27721,0.00027,12.26779]
[1777293220129,33.88,77753.05,1.39,0.27721,0.00027,12.26779]
[1777293220231,33.89,77752.76,1.39,0.27716,0.00027,12.26662]
[1777293222134,33.89,77752.76,1.39,0.27718,0.00027,12.26717]
[1777293222276,33.89,77752.65,1.39,0.27718,0.00027,12.26707]
[1777293224158,33.9,77752.68,1.39,0.27722,0.00027,12.26783]
[1777293224176,33.9,77752.68,1.39,0.27722,0.00027,12.26783]
[1777293224259,33.9,77753.31,1.39,0.27739,0.00027,12.27166]
[1777293226185,33.9,77753.31,1.39,0.27741,0.00027,12.27221]
[1777293226257,33.9,77752.71,1.39,0.27725,0.00027,12.26866]
[1777293231282,33.91,77752.48,1.39,0.2772,0.00027,12.2675]
[1777293232253,33.91,77752.19,1.39,0.27713,0.00027,12.26582]
[1777293232264,33.91,77752.19,1.39,0.27713,0.00027,12.26582]
[1777293234269,33.91,77752.16,1.39,0.27712,0.00027,12.26576]
[1777293234274,33.91,77752.16,1.39,0.27712,0.00027,12.26576]
[1777293234282,33.91,77752.16,1.39,0.27712,0.00027,12.26576]
[1777293236298,33.91,77752.27,1.39,0.27716,0.00027,12.26654]
[1777293236306,33.91,77752.27,1.39,0.27716,0.00027,12.26654]
[1777293236376,33.91,77753.67,1.39,0.27754,0.00027,12.275]
[1777293238326,33.91,77753.45,1.39,0.27749,0.00027,12.27379]
[1777293239229,33.91,77753.81,1.39,0.27759,0.00027,12.27601]
[1777293240334,33.91,77753.81,1.39,0.27759,0.00027,12.27606]
[1777293240347,33.91,77753.81,1.39,0.27759,0.00027,12.27606]
[1777293241644,33.91,77753.77,1.39,0.27758,0.00027,12.27593]
[1777293242365,33.91,77753.77,1.39,0.27758,0.00027,12.27593]
[1777293243288,33.91,77754.82,1.39,0.27787,0.00027,12.28227]
[1777293244391,33.91,77756.83,1.39,0.27842,0.00027,12.2944]
[1777293244401,33.91,77756.83,1.39,0.27842,0.00027,12.2944]
[1777293246427,33.92,77756.58,1.39,0.27839,0.00027,12.29379]
[1777293246443,33.92,77756.58,1.39,0.27839,0.00027,12.29379]
[1777293246486,33.92,77755.9,1.39,0.27821,0.00027,12.28982]
[1777293248432,33.93,77755.9,1.39,0.27825,0.00027,12.29066]
[1777293249241,33.93,77755.66,1.39,0.27819,0.00027,12.2894]
[1777293250477,33.93,77752.96,1.39,0.27747,0.00027,12.27331]
[1777293250504,33.93,77752.96,1.39,0.27747,0.00027,12.27331]
[1777293250514,33.93,77752.85,1.39,0.27744,0.00027,12.27265]
[1777293252470,33.93,77752.49,1.39,0.27735,0.00027,12.27061]
[1777293253224,33.93,77751.99,1.39,0.27721,0.00027,12.26766]
[1777293253966,33.93,77751.99,1.39,0.27721,0.00027,12.26766]
[1777293254007,33.93,77751.99,1.39,0.27721,0.00027,12.26766]
[1777293254085,33.93,77752.54,1.39,0.27736,0.00027,12.27101]
[1777293259484,33.93,77748.47,1.39,0.27628,0.00027,12.24683]
[1777293263381,33.93,77748.73,1.39,0.27636,0.00027,12.24867]
[1777293263435,33.93,77748.73,1.39,0.27636,0.00027,12.24867]
[1777293264051,33.93,77748.73,1.39,0.27636,0.00027,12.24867]
[1777293264152,33.93,77746.76,1.39,0.27584,0.00027,12.23695]
[1777293267302,33.94,77745.14,1.39,0.27541,0.00027,12.22727]
[1777293272762,33.94,77743.14,1.39,0.27487,0.00027,12.21533]
[1777293275909,33.94,77732.69,1.39,0.272,0.00027,12.14507]
[1777293281312,33.94,77732.95,1.39,0.27207,0.00027,12.14665]
[1777293283256,33.94,77734.59,1.39,0.27251,0.00027,12.15663]
[1777293283271,33.94,77735.41,1.39,0.27273,0.00027,12.16162]
[1777293283418,33.94,77735.41,1.39,0.27273,0.00027,12.16162]
[1777293283647,33.94,77735.41,1.39,0.27273,0.00027,12.16162]
[1777293283697,33.94,77735.41,1.39,0.27273,0.00027,12.16162]
[1777293283720,33.94,77745.85,1.39,0.27553,0.00027,12.22478]
[1777293287924,33.94,77747.77,1.39,0.27605,0.00027,12.23648]
[1777293288025,33.94,77747.6,1.39,0.276,0.00027,12.23548]
[1777293288872,33.94,77747.6,1.39,0.276,0.00027,12.23548]
[1777293289204,33.94,77742.21,1.39,0.27456,0.00027,12.20299]
[1777293294733,33.94,77738.81,1.39,0.27366,0.00027,12.18278]
[1777293299768,33.94,77740.51,1.39,0.27412,0.00027,12.19319]
[1777293304804,33.94,77741.78,1.39,0.27447,0.00027,12.20107]
[1777293309839,33.95,77741.72,1.39,0.27447,0.00027,12.20091]
[1777293314873,33.95,77741.76,1.39,0.27449,0.00027,12.20145]
[1777293315909,33.95,77741.76,1.39,0.27449,0.00027,12.20145]
[1777293315985,33.95,77741.16,1.39,0.27433,0.00027,12.19791]
[1777293319259,33.95,77741.39,1.39,0.2744,0.00027,12.19946]
[1777293319360,33.95,77742.2,1.39,0.27462,0.00027,12.20444]
[1777293325525,33.95,77742.18,1.39,0.27463,0.00027,12.2047]
[1777293329238,33.95,77742.34,1.39,0.27468,0.00027,12.20582]
[1777293335015,33.95,77743.6,1.39,0.27493,0.00027,12.20624]
[1777293340049,33.95,77745.4,1.39,0.27541,0.00027,12.21701]
[1777293345151,33.95,77745.31,1.39,0.27539,0.00027,12.21637]
[1777293345931,33.95,77745.7,1.39,0.27549,0.00027,12.21869]
[1777293345964,33.95,77745.7,1.39,0.27549,0.00027,12.21869]
[1777293346382,33.95,77746.2,1.39,0.27562,0.00027,12.22167]
[1777293347203,33.95,77751.5,1.39,0.27705,0.00027,12.25347]
[1777293347606,33.95,77751.5,1.39,0.27705,0.00027,12.25347]
[1777293348155,33.95,77751.5,1.39,0.27705,0.00027,12.25347]
[1777293348296,33.95,77751.94,1.39,0.27717,0.00027,12.25612]
[1777293349405,33.95,77761.12,1.39,0.27965,0.00027,12.31089]
[1777293349610,33.95,77761.12,1.39,0.27965,0.00027,12.31089]
[1777293349621,33.95,77761.12,1.39,0.27965,0.00027,12.31089]
[1777293350125,33.95,77761.12,1.39,0.27965,0.00027,12.31098]
[1777293351656,33.95,77760.26,1.39,0.27942,0.00027,12.3059]
[1777293351672,33.95,77760.26,1.39,0.27942,0.00027,12.3059]
[1777293352139,33.95,77761.52,1.39,0.27976,0.00027,12.31343]
[1777293353645,33.95,77761.96,1.39,0.27988,0.00027,12.31607]
[1777293354318,33.95,77761.85,1.39,0.27985,0.00027,12.31544]
[1777293355665,33.95,77761.37,1.39,0.27973,0.00027,12.31261]
[1777293355670,33.95,77761.37,1.39,0.27973,0.00027,12.31261]
[1777293356382,33.95,77760.91,1.39,0.2796,0.00027,12.30989]
[1777293357571,33.95,77759.73,1.39,0.27928,0.00027,12.30288]
[1777293357657,33.95,77759.73,1.39,0.27928,0.00027,12.30288]
[1777293359848,33.95,77759.93,1.39,0.27934,0.00027,12.30411]
[1777293360054,33.95,77759.93,1.39,0.27934,0.00027,12.30411]
[1777293360400,33.96,77769.76,1.39,0.282,0.00027,12.36235]
[1777293365553,33.96,77769.51,1.39,0.28195,0.00027,12.36113]
[1777293367270,33.96,77769.48,1.39,0.28194,0.00027,12.36094]
[1777293367348,33.96,77768.59,1.39,0.2817,0.00027,12.35567]
[1777293367734,33.96,77768.59,1.39,0.2817,0.00027,12.35567]
[1777293368385,33.96,77766.73,1.39,0.28119,0.00027,12.34466]
[1777293369849,33.96,77765.83,1.39,0.28095,0.00027,12.33935]
[1777293369852,33.96,77765.83,1.39,0.28095,0.00027,12.33935]
[1777293369883,33.96,77765.83,1.39,0.28095,0.00027,12.33935]
[1777293370264,33.96,77765.83,1.39,0.28095,0.00027,12.33937]
[1777293370527,33.96,77765.83,1.39,0.28095,0.00027,12.33937]
[1777293370540,33.96,77765.83,1.39,0.28095,0.00027,12.33937]
[1777293370563,33.96,77765.83,1.39,0.28095,0.00027,12.33937]
[1777293371344,33.96,77765.83,1.39,0.28095,0.00027,12.33937]
[1777293371431,33.96,77765.42,1.39,0.28085,0.00027,12.33718]
[1777293371842,33.96,77765.42,1.39,0.28085,0.00027,12.33718]
[1777293372382,33.96,77764.83,1.39,0.2807,0.00027,12.33391]
[1777293373872,33.96,77764.69,1.39,0.28066,0.00027,12.33307]
[1777293374292,33.96,77764.69,1.39,0.28066,0.00027,12.33308]
[1777293379327,33.96,77763.9,1.39,0.28045,0.00027,12.32847]
[1777293384362,33.96,77763.66,1.39,0.28038,0.00027,12.32695]
[1777293386248,33.96,77762.29,1.39,0.28001,0.00027,12.31882]
[1777293386376,33.96,77763.48,1.39,0.28033,0.00027,12.32593]
[1777293390405,33.96,77758.44,1.39,0.27898,0.00027,12.29622]
[1777293390591,33.96,77758.44,1.39,0.27898,0.00027,12.29622]
[1777293391411,33.96,77758.2,1.39,0.27883,0.00027,12.28773]
[1777293396446,33.97,77757.68,1.39,0.27871,0.00027,12.28494]
[1777293398461,33.97,77752.7,1.39,0.27736,0.00027,12.25525]
[1777293404410,33.97,77749.38,1.39,0.27648,0.00027,12.23554]
[1777293407431,33.97,77749.7,1.39,0.27657,0.00027,12.23763]
[1777293407528,33.97,77746.93,1.39,0.27584,0.00027,12.22117]
[1777293408797,33.97,77746.93,1.39,0.27584,0.00027,12.22117]
[1777293408811,33.97,77746.93,1.39,0.27584,0.00027,12.22117]
[1777293408854,33.97,77746.22,1.39,0.27565,0.00027,12.21711]
[1777293414762,33.98,77745.22,1.39,0.27541,0.00027,12.21154]
[1777293415678,33.98,77744.75,1.39,0.27529,0.00027,12.20895]
[1777293416392,33.98,77739.34,1.39,0.27384,0.00027,12.17642]
[1777293417432,33.98,77734.86,1.39,0.27265,0.00027,12.14942]
[1777293418446,33.98,77729.87,1.39,0.27132,0.00027,12.11917]
[1777293423682,33.98,77727.11,1.39,0.27061,0.00027,12.10273]
[1777293428294,33.98,77721.3,1.39,0.26907,0.00027,12.06743]
[1777293433896,33.99,77719.12,1.39,0.2685,0.00027,12.05426]
[1777293434311,33.99,77719.12,1.39,0.2685,0.00027,12.05426]
[1777293434401,33.99,77717.31,1.39,0.26803,0.00027,12.04324]
[1777293439750,33.99,77714.25,1.39,0.26723,0.00026,12.02473]
[1777293445072,33.99,77712.73,1.39,0.26684,0.00026,12.01567]
[1777293448607,33.99,77708.9,1.39,0.26584,0.00026,11.99228]
[1777293448815,33.99,77708.9,1.39,0.26584,0.00026,11.99228]
[1777293449876,33.99,77708.9,1.39,0.26584,0.00026,11.99228]
[1777293450471,33.99,77704.07,1.39,0.26458,0.00026,11.9625]
[1777293450609,33.99,77704.07,1.39,0.26458,0.00026,11.9625]
[1777293450995,33.99,77704.07,1.39,0.26458,0.00026,11.9625]
[1777293451225,33.99,77680.54,1.39,0.25832,0.00026,11.80781]
[1777293452098,33.99,77684.12,1.39,0.25925,0.00026,11.83035]
[1777293452734,33.99,77684.12,1.39,0.25925,0.00026,11.83035]
[1777293452827,33.99,77684.12,1.39,0.25925,0.00026,11.83035]
[1777293452928,33.99,77695.5,1.39,0.26223,0.00026,11.9018]
[1777293457735,33.99,77697.5,1.39,0.26275,0.00026,11.91408]
[1777293460772,33.99,77697.93,1.39,0.26285,0.00026,11.91664]
[1777293460791,33.99,77697.93,1.39,0.26285,0.00026,11.91664]
[1777293460903,33.99,77697.44,1.39,0.26272,0.00026,11.91353]
[1777293462099,33.99,77697.44,1.39,0.26272,0.00026,11.91353]
[1777293462107,33.99,77697.44,1.39,0.26272,0.00026,11.91353]
[1777293462178,33.99,77696.83,1.39,0.26256,0.00026,11.90968]
[1777293466236,33.99,77694.6,1.39,0.26196,0.00026,11.89543]
[1777293466484,33.99,77694.6,1.39,0.26196,0.00026,11.89543]
[1777293466281,33.99,77688.14,1.39,0.26027,0.00026,11.8548]
[1777293466685,33.99,77688.14,1.39,0.26027,0.00026,11.8548]
[1777293466789,33.99,77688.14,1.39,0.26027,0.00026,11.8548]
[1777293466821,33.99,77688.14,1.39,0.26027,0.00026,11.8548]
[1777293466944,33.99,77688.14,1.39,0.26026,0.00026,11.85471]
[1777293472227,33.99,77685.76,1.39,0.25963,0.00026,11.83945]
[1777293472269,33.99,77685.76,1.39,0.25963,0.00026,11.83945]
[1777293472402,33.99,77686.46,1.39,0.25981,0.00026,11.84378]
[1777293473218,33.99,77693.07,1.39,0.26153,0.00026,11.88521]
[1777293479324,33.98,77692.9,1.39,0.26146,0.00026,11.8835]
[1777293485070,33.97,77688.26,1.39,0.26021,0.00026,11.85346]
[1777293490104,33.97,77686.94,1.39,0.25984,0.00026,11.84469]
[1777293495142,33.97,77687.93,1.39,0.26008,0.00026,11.85046]
[1777293496623,33.97,77688.01,1.39,0.2601,0.00026,11.85087]
[1777293497154,33.97,77687.96,1.39,0.26008,0.00026,11.85045]
[1777293502188,33.96,77684.35,1.39,0.25912,0.00026,11.82732]
[1777293503484,33.96,77684.35,1.39,0.25912,0.00026,11.82732]
[1777293503517,33.96,77684.39,1.39,0.25913,0.00026,11.82751]
[1777293508242,33.96,77681.87,1.39,0.25847,0.00026,11.81148]
[1777293513250,33.97,77679.95,1.39,0.25789,0.00026,11.79232]
[1777293517128,33.97,77675.55,1.39,0.25674,0.00026,11.76445]
[1777293517479,33.97,77675.55,1.39,0.25674,0.00026,11.76445]
[1777293517497,33.97,77675.55,1.39,0.25674,0.00026,11.76445]
[1777293517562,33.97,77671.78,1.39,0.25577,0.00026,11.74051]
[1777293521359,33.97,77666.68,1.39,0.25444,0.00026,11.70794]
[1777293521827,33.97,77666.68,1.39,0.25444,0.00026,11.70794]
[1777293522329,33.97,77666.68,1.39,0.25444,0.00026,11.70793]
[1777293523337,33.97,77672.17,1.39,0.25587,0.00026,11.74292]
[1777293528370,33.96,77676.03,1.39,0.25685,0.00026,11.76714]
[1777293533405,33.96,77675.13,1.39,0.25661,0.00026,11.76108]
[1777293538440,33.96,77674.66,1.39,0.25647,0.00026,11.75781]
[1777293540211,33.96,77671.61,1.39,0.25568,0.00026,11.73835]
[1777293540224,33.96,77671.61,1.39,0.25568,0.00026,11.73835]
[1777293542534,33.96,77670.31,1.39,0.25534,0.00026,11.73]
[1777293542635,33.96,77668.16,1.39,0.25478,0.00026,11.71627]
[1777293548522,33.96,77665.76,1.39,0.25416,0.00026,11.7009]
[1777293553557,33.96,77662.44,1.39,0.2533,0.00026,11.67973]
[1777293557458,33.96,77658.76,1.39,0.25236,0.00026,11.65621]
[1777293557586,33.96,77658.92,1.39,0.2524,0.00026,11.65718]
[1777293560681,33.96,77654.74,1.39,0.25132,0.00026,11.63016]
[1777293561614,33.96,77655.08,1.39,0.2514,0.00026,11.63232]
[1777293566648,33.96,77659.4,1.39,0.25251,0.00026,11.65989]
[1777293572694,33.95,77659.22,1.39,0.25245,0.00026,11.65849]
[1777293578708,33.95,77660.28,1.39,0.25261,0.00026,11.65755]
[1777293584776,33.95,77657.86,1.39,0.25197,0.00026,11.64149]
[1777293589811,33.95,77658.02,1.39,0.25199,0.00026,11.64217]
[1777293594847,33.94,77657.79,1.39,0.25192,0.00026,11.64032]
[1777293600110,33.94,77658.04,1.39,0.25197,0.00026,11.64164]
[1777293600208,33.94,77657.73,1.39,0.25188,0.00026,11.63949]
[1777293602638,33.94,77657.73,1.39,0.25188,0.00026,11.63949]
[1777293602694,33.94,77657.16,1.39,0.25173,0.00026,11.63563]
[1777293602745,33.94,77657.16,1.39,0.25173,0.00026,11.63563]
[1777293603063,33.94,77657.16,1.39,0.25173,0.00026,11.63563]
[1777293603688,33.94,77657.16,1.39,0.25173,0.00026,11.63563]
[1777293603321,33.94,77660.03,1.39,0.25246,0.00026,11.65397]
[1777293604586,33.94,77660.03,1.39,0.25246,0.00026,11.65397]
[1777293607170,33.94,77663.42,1.39,0.25333,0.00026,11.67553]
[1777293607272,33.94,77664.0,1.39,0.25347,0.00026,11.67903]
[1777293610960,33.93,77669.11,1.39,0.25478,0.00026,11.71141]
[1777293612480,33.93,77669.11,1.39,0.25478,0.00026,11.71141]
[1777293612547,33.93,77669.11,1.39,0.25478,0.00026,11.71141]
[1777293613897,33.93,77672.18,1.39,0.25557,0.00026,11.73072]
[1777293613928,33.93,77672.18,1.39,0.25557,0.00026,11.73072]
[1777293617773,33.93,77675.37,1.39,0.25638,0.00026,11.75055]
[1777293617789,33.93,77675.37,1.39,0.25638,0.00026,11.75055]
[1777293617790,33.93,77675.37,1.39,0.25638,0.00026,11.75055]
[1777293618008,33.93,77675.6,1.39,0.25643,0.00026,11.75195]
[1777293618974,33.93,77675.6,1.39,0.25643,0.00026,11.75195]
[1777293619075,33.93,77681.18,1.39,0.25788,0.00026,11.78735]
[1777293623323,33.93,77686.26,1.39,0.25921,0.00026,11.81937]
[1777293628628,33.93,77685.35,1.39,0.25897,0.00026,11.81357]
[1777293628639,33.93,77685.35,1.39,0.25897,0.00026,11.81357]
[1777293628666,33.93,77685.35,1.39,0.25897,0.00026,11.81357]
[1777293628677,33.93,77684.44,1.39,0.25873,0.00026,11.80779]
[1777293629324,33.93,77684.44,1.39,0.25873,0.00026,11.80779]
[1777293629348,33.93,77681.52,1.39,0.25796,0.00026,11.7893]
[1777293629848,33.93,77681.52,1.39,0.25796,0.00026,11.7893]
[1777293630419,33.93,77681.52,1.39,0.25796,0.00026,11.7893]
[1777293635689,33.93,77678.3,1.39,0.25702,0.00026,11.76127]
[1777293635706,33.93,77678.3,1.39,0.25702,0.00026,11.76127]
[1777293636543,33.92,77677.97,1.39,0.25693,0.00026,11.75912]
[1777293636567,33.92,77677.97,1.39,0.25693,0.00026,11.75912]
[1777293636598,33.92,77674.77,1.39,0.2561,0.00026,11.73873]
[1777293640214,33.93,77674.84,1.39,0.25612,0.00026,11.73926]
[1777293640315,33.92,77674.52,1.39,0.25603,0.00026,11.7372]
[1777293644794,33.92,77673.49,1.39,0.25576,0.00026,11.73054]
[1777293645197,33.92,77667.5,1.39,0.25421,0.00026,11.6923]
[1777293651010,33.92,77665.39,1.39,0.25366,0.00026,11.67874]
[1777293656097,33.92,77664.83,1.39,0.2535,0.00026,11.6747]
[1777293656733,33.92,77664.83,1.39,0.2535,0.00026,11.6747]
[1777293657282,33.92,77664.4,1.39,0.25338,0.00026,11.6718]
[1777293662456,33.92,77663.73,1.39,0.25319,0.00026,11.66722]
[1777293667485,33.92,77664.29,1.39,0.25332,0.00026,11.67046]
[1777293668342,33.92,77664.32,1.39,0.25333,0.00026,11.67057]
[1777293668406,33.92,77664.32,1.39,0.25333,0.00026,11.67057]
[1777293668467,33.91,77675.11,1.39,0.25612,0.00026,11.73937]
[1777293670637,33.91,77678.12,1.39,0.2569,0.00026,11.75846]
[1777293670739,33.91,77678.04,1.39,0.25688,0.00026,11.75781]
[1777293671085,33.91,77678.04,1.39,0.25688,0.00026,11.75781]
[1777293671384,33.91,77678.09,1.39,0.25688,0.00026,11.75797]
[1777293672463,33.91,77678.09,1.39,0.25688,0.00026,11.75797]
[1777293672564,33.91,77676.54,1.39,0.25647,0.00026,11.74796]
[1777293674591,33.91,77681.22,1.39,0.25768,0.00026,11.77741]
[1777293678645,33.91,77682.09,1.39,0.25789,0.00026,11.78243]
[1777293678663,33.9,77679.14,1.39,0.25711,0.00026,11.76353]
[1777293680523,33.9,77673.56,1.39,0.25564,0.00026,11.72766]
[1777293686491,33.89,77669.99,1.39,0.25466,0.00026,11.70367]
[1777293689504,33.89,77669.9,1.39,0.25463,0.00026,11.7029]
[1777293689684,33.89,77669.9,1.39,0.25463,0.00026,11.7029]
[1777293689723,33.89,77669.65,1.39,0.25456,0.00026,11.70121]
[1777293691110,33.89,77669.74,1.39,0.25458,0.00026,11.70169]
[1777293693962,33.89,77665.31,1.39,0.25333,0.00026,11.66564]
[1777293699779,33.89,77665.31,1.39,0.25329,0.00026,11.66485]
[1777293700447,33.88,77665.45,1.39,0.25332,0.00026,11.66557]
[1777293700588,33.88,77664.58,1.39,0.25309,0.00026,11.6598]
[1777293701595,33.88,77655.61,1.39,0.25077,0.00026,11.60182]
[1777293703477,33.88,77654.88,1.39,0.25057,0.00026,11.59698]
[1777293708901,33.88,77655.59,1.39,0.25073,0.00026,11.60099]
[1777293710449,33.88,77656.37,1.39,0.25093,0.00026,11.60594]
[1777293710658,33.88,77656.45,1.39,0.25095,0.00026,11.60636]
[1777293711279,33.88,77656.45,1.39,0.25095,0.00026,11.60636]
[1777293711666,33.88,77655.32,1.39,0.25065,0.00026,11.59896]
[1777293716701,33.87,77655.1,1.39,0.25058,0.00026,11.59713]
[1777293719181,33.87,77654.17,1.39,0.25033,0.00026,11.59097]
[1777293719222,33.87,77654.17,1.39,0.25033,0.00026,11.59097]
[1777293719721,33.87,77654.17,1.39,0.25033,0.00026,11.59091]
[1777293721965,33.87,77651.81,1.39,0.24972,0.00026,11.57553]
[1777293722032,33.87,77651.81,1.39,0.24972,0.00026,11.57553]
[1777293722087,33.87,77651.81,1.39,0.24972,0.00026,11.57553]
[1777293722278,33.87,77651.81,1.39,0.24972,0.00026,11.57553]
[1777293722743,33.87,77653.7,1.39,0.2502,0.00026,11.58774]
[1777293723750,33.87,77665.31,1.39,0.25321,0.00026,11.66268]
[1777293724756,33.87,77670.67,1.39,0.2546,0.00026,11.69704]
[1777293725481,33.87,77670.67,1.39,0.2546,0.00026,11.69704]
[1777293725763,33.87,77670.6,1.39,0.25458,0.00026,11.69664]
[1777293730798,33.87,77670.24,1.39,0.2545,0.00026,11.69458]
[1777293735833,33.87,77668.77,1.39,0.25413,0.00026,11.68544]
[1777293739821,33.88,77668.43,1.39,0.25404,0.00026,11.68339]
[1777293739834,33.88,77668.43,1.39,0.25404,0.00026,11.68339]
[1777293740535,33.88,77668.14,1.39,0.25397,0.00026,11.6816]
[1777293740542,33.88,77668.14,1.39,0.25397,0.00026,11.6816]
[1777293740548,33.88,77668.14,1.39,0.25397,0.00026,11.6816]
[1777293741493,33.88,77669.3,1.39,0.25428,0.00026,11.68917]
[1777293741529,33.88,77669.3,1.39,0.25428,0.00026,11.68917]
[1777293741581,33.88,77669.3,1.39,0.25428,0.00026,11.68917]
[1777293741719,33.88,77671.74,1.39,0.25491,0.00026,11.70485]
[1777293742561,33.88,77671.74,1.39,0.25491,0.00026,11.70485]
[1777293742595,33.88,77671.74,1.39,0.25491,0.00026,11.70485]
[1777293743602,33.88,77671.89,1.39,0.25495,0.00026,11.70585]
[1777293743729,33.88,77671.89,1.39,0.25495,0.00026,11.70585]
[1777293743808,33.88,77671.67,1.39,0.2549,0.00026,11.70449]
[1777293745744,33.88,77683.77,1.39,0.25806,0.00026,11.78165]
[1777293748344,33.88,77684.04,1.39,0.25812,0.00026,11.78331]
[1777293748371,33.88,77684.04,1.39,0.25812,0.00026,11.78331]
[1777293748434,33.88,77684.04,1.39,0.25812,0.00026,11.78331]
[1777293748438,33.88,77684.09,1.39,0.25814,0.00026,11.78359]
[1777293749336,33.88,77692.82,1.39,0.26042,0.00026,11.83876]
[1777293750147,33.88,77692.82,1.39,0.26042,0.00026,11.83876]
[1777293750153,33.88,77693.31,1.39,0.26055,0.00026,11.84185]
[1777293753220,33.88,77693.66,1.39,0.26056,0.00026,11.83698]
[1777293753242,33.88,77693.66,1.39,0.26056,0.00026,11.83698]
[1777293756162,33.88,77693.17,1.39,0.26044,0.00026,11.83417]
[1777293756263,33.88,77698.39,1.39,0.26182,0.00026,11.86712]
[1777293759723,33.88,77702.58,1.39,0.26293,0.00026,11.89345]
[1777293759802,33.88,77704.66,1.39,0.26348,0.00026,11.90655]
[1777293761254,33.88,77712.06,1.39,0.26544,0.00027,11.9527]
[1777293766932,33.88,77714.41,1.39,0.26607,0.00027,11.9674]
[1777293767054,33.88,77714.4,1.39,0.26607,0.00027,11.96737]
[1777293768596,33.88,77714.4,1.39,0.26607,0.00027,11.96737]
[1777293768698,33.88,77713.22,1.39,0.26576,0.00027,11.9601]
[1777293774103,33.88,77710.64,1.39,0.26508,0.00027,11.94423]
[1777293775925,33.89,77709.53,1.39,0.26479,0.00027,11.93735]
[1777293776117,33.89,77709.53,1.39,0.26479,0.00027,11.93739]
[1777293777430,33.89,77709.53,1.39,0.26479,0.00027,11.93739]
[1777293777567,33.89,77709.53,1.39,0.26479,0.00027,11.93739]
[1777293777745,33.89,77709.53,1.39,0.26479,0.00027,11.93739]
[1777293777793,33.89,77708.84,1.39,0.26461,0.00026,11.93318]
[1777293778324,33.89,77722.04,1.39,0.26812,0.00027,12.01506]
[1777293779357,33.89,77726.92,1.39,0.26943,0.00027,12.04525]
[1777293782067,33.89,77726.86,1.39,0.26942,0.00027,12.04501]
[1777293782518,33.89,77726.86,1.39,0.26942,0.00027,12.04501]
[1777293782536,33.89,77726.86,1.39,0.26942,0.00027,12.04501]
[1777293782611,33.89,77726.98,1.39,0.26946,0.00027,12.04587]
[1777293784128,33.89,77726.11,1.39,0.26923,0.00027,12.04055]
[1777293784176,33.89,77726.11,1.39,0.26923,0.00027,12.04055]
[1777293790216,33.89,77724.72,1.39,0.26888,0.00027,12.03248]
[1777293793601,33.89,77725.68,1.39,0.26914,0.00027,12.03851]
[1777293793610,33.89,77725.68,1.39,0.26914,0.00027,12.03851]
[1777293793627,33.89,77726.9,1.39,0.26947,0.00027,12.04608]
[1777293796935,33.9,77728.02,1.39,0.26978,0.00027,12.05316]
[1777293798168,33.9,77728.43,1.39,0.26989,0.00027,12.05582]
[1777293800433,33.9,77733.1,1.39,0.27116,0.00027,12.0848]
[1777293800534,33.9,77734.24,1.39,0.27147,0.00027,12.09188]
[1777293802875,33.9,77734.24,1.39,0.27148,0.00027,12.09199]
[1777293802888,33.9,77734.24,1.39,0.27148,0.00027,12.09199]
[1777293803306,33.9,77733.65,1.39,0.27132,0.00027,12.08844]
[1777293808341,33.91,77731.4,1.39,0.27075,0.00027,12.07528]
[1777293810374,33.91,77730.32,1.39,0.27046,0.00027,12.0688]
[1777293811748,33.91,77728.77,1.39,0.27005,0.00027,12.05943]
[1777293811757,33.91,77729.31,1.39,0.27011,0.00027,12.05565]
[1777293817240,33.92,77733.21,1.39,0.27122,0.00027,12.08096]
[1777293822405,33.93,77732.34,1.39,0.27105,0.00027,12.07688]
[1777293827476,33.93,77739.39,1.39,0.27295,0.00027,12.12019]
[1777293832508,33.94,77735.35,1.39,0.27193,0.00027,12.09691]
[1777293835644,33.94,77734.48,1.39,0.2717,0.00027,12.09177]
[1777293835745,33.94,77740.01,1.39,0.27319,0.00027,12.12545]
[1777293836108,33.94,77740.01,1.39,0.27319,0.00027,12.12545]
[1777293836140,33.94,77740.01,1.39,0.27319,0.00027,12.12545]
[1777293836896,33.94,77750.71,1.39,0.27607,0.00027,12.19011]
[1777293837104,33.94,77750.71,1.39,0.27607,0.00027,12.19011]
[1777293837140,33.94,77750.71,1.39,0.27607,0.00027,12.19011]
[1777293837545,33.94,77750.71,1.39,0.27608,0.00027,12.19021]
[1777293838394,33.94,77750.71,1.39,0.27608,0.00027,12.19021]
[1777293838431,33.94,77750.71,1.39,0.27608,0.00027,12.19021]
[1777293838443,33.94,77750.71,1.39,0.27608,0.00027,12.19021]
[1777293838447,33.94,77750.71,1.39,0.27608,0.00027,12.19021]
[1777293838465,33.94,77750.71,1.39,0.27608,0.00027,12.19021]
[1777293838678,33.94,77750.71,1.39,0.27608,0.00027,12.19021]
[1777293838709,33.94,77750.71,1.39,0.27608,0.00027,12.19021]
[1777293838780,33.94,77754.68,1.39,0.27716,0.00027,12.21416]
[1777293839329,33.94,77754.68,1.39,0.27716,0.00027,12.21416]
[1777293839559,33.95,77754.59,1.39,0.27714,0.00027,12.21372]
[1777293840859,33.95,77748.3,1.39,0.27544,0.00027,12.17594]
[1777293844342,33.95,77748.54,1.39,0.27551,0.00027,12.17751]
[1777293844354,33.95,77748.54,1.39,0.27551,0.00027,12.17751]
[1777293844415,33.95,77748.54,1.39,0.27551,0.00027,12.17751]
[1777293844465,33.95,77748.54,1.39,0.27551,0.00027,12.17751]
[1777293844489,33.95,77748.54,1.39,0.27551,0.00027,12.17751]
[1777293844642,33.95,77748.54,1.39,0.27551,0.00027,12.17751]
[1777293844670,33.95,77748.54,1.39,0.27551,0.00027,12.17751]
[1777293844698,33.95,77745.08,1.39,0.27458,0.00027,12.15669]
[1777293846680,33.95,77742.33,1.39,0.27384,0.00027,12.14012]
[1777293846719,33.95,77742.33,1.39,0.27384,0.00027,12.14012]
[1777293846815,33.95,77742.2,1.39,0.27381,0.00027,12.13941]
[1777293848686,33.95,77742.2,1.39,0.27381,0.00027,12.13952]
[1777293848950,33.95,77744.18,1.39,0.27435,0.00027,12.1516]
[1777293853498,33.95,77747.13,1.39,0.27517,0.00027,12.16986]
[1777293853656,33.95,77747.13,1.39,0.27517,0.00027,12.16998]
[1777293854473,33.95,77747.13,1.39,0.27517,0.00027,12.16998]
[1777293854488,33.95,77747.13,1.39,0.27517,0.00027,12.16998]
[1777293854511,33.95,77747.13,1.39,0.27517,0.00027,12.16998]
[1777293854738,33.95,77747.13,1.39,0.27517,0.00027,12.16998]
[1777293854881,33.95,77747.5,1.39,0.27528,0.00027,12.17233]
[1777293859897,33.96,77750.18,1.39,0.27601,0.00027,12.18864]
[1777293861182,33.96,77750.62,1.39,0.27613,0.00027,12.19138]
[1777293861935,33.96,77750.48,1.39,0.2761,0.00027,12.19059]
[1777293863030,33.96,77750.24,1.39,0.27604,0.00027,12.1892]
[1777293863924,33.96,77750.46,1.39,0.2761,0.00027,12.19058]
[1777293864847,33.96,77750.46,1.39,0.2761,0.00027,12.19058]
[1777293864857,33.96,77750.46,1.39,0.2761,0.00027,12.19058]
[1777293869861,33.96,77746.18,1.39,0.27496,0.00027,12.16518]
[1777293872910,33.96,77744.38,1.39,0.2744,0.00027,12.14737]
[1777293872921,33.96,77744.38,1.39,0.2744,0.00027,12.14737]
[1777293872925,33.96,77744.38,1.39,0.2744,0.00027,12.14737]
[1777293874983,33.96,77744.61,1.39,0.27446,0.00027,12.14886]
[1777293875816,33.96,77744.61,1.39,0.27446,0.00027,12.14886]
[1777293880822,33.96,77744.9,1.39,0.27454,0.00027,12.15067]
[1777293882998,33.96,77745.04,1.39,0.27458,0.00027,12.15156]
[1777293883013,33.96,77745.04,1.39,0.27458,0.00027,12.15156]
[1777293883869,33.96,77745.22,1.39,0.27463,0.00027,12.15266]
[1777293885026,33.96,77745.83,1.39,0.2748,0.00027,12.15636]
[1777293885958,33.96,77746.17,1.39,0.27489,0.00027,12.15843]
[1777293887043,33.97,77746.66,1.39,0.27503,0.00027,12.16149]
[1777293887052,33.97,77746.66,1.39,0.27503,0.00027,12.16149]
[1777293889066,33.97,77746.58,1.39,0.27502,0.00027,12.1612]
[1777293889075,33.97,77746.58,1.39,0.27502,0.00027,12.1612]
[1777293891088,33.97,77745.53,1.39,0.27474,0.00027,12.15507]
[1777293891096,33.97,77745.53,1.39,0.27474,0.00027,12.15507]
[1777293891102,33.97,77745.53,1.39,0.27474,0.00027,12.15507]
[1777293891743,33.97,77745.53,1.39,0.27474,0.00027,12.15507]
[1777293891765,33.97,77745.53,1.39,0.27474,0.00027,12.15507]
[1777293891818,33.97,77744.94,1.39,0.27459,0.00027,12.15161]
[1777293892560,33.97,77744.94,1.39,0.27459,0.00027,12.15161]
[1777293892573,33.97,77744.94,1.39,0.27459,0.00027,12.15161]
[1777293892933,33.97,77744.94,1.39,0.27459,0.00027,12.15162]
[1777293893104,33.97,77744.94,1.39,0.27459,0.00027,12.15162]
[1777293893109,33.97,77744.94,1.39,0.27459,0.00027,12.15162]
[1777293893939,33.97,77742.7,1.39,0.27399,0.00027,12.1381]
[1777293895164,33.97,77743.41,1.39,0.27418,0.00027,12.14241]
[1777293895958,33.97,77744.45,1.39,0.27446,0.00027,12.14871]
[1777293897176,33.97,77744.45,1.39,0.27446,0.00027,12.14873]
[1777293897185,33.97,77744.45,1.39,0.27446,0.00027,12.14873]
[1777293899367,33.97,77747.87,1.39,0.27538,0.00027,12.16936]
[1777293899378,33.97,77747.87,1.39,0.27538,0.00027,12.16936]
[1777293899380,33.97,77747.87,1.39,0.27538,0.00027,12.16936]
[1777293899391,33.97,77747.87,1.39,0.27538,0.00027,12.16936]
[1777293899982,33.97,77747.87,1.39,0.27538,0.00027,12.16936]
[1777293901193,33.97,77745.8,1.39,0.27482,0.00027,12.15687]
[1777293901996,33.97,77746.07,1.39,0.27489,0.00027,12.15849]
[1777293905241,33.97,77742.14,1.39,0.27384,0.00027,12.13491]
[1777293905249,33.97,77742.14,1.39,0.27384,0.00027,12.13491]
[1777293905444,33.97,77742.14,1.39,0.27384,0.00027,12.13491]
[1777293905448,33.97,77742.14,1.39,0.27384,0.00027,12.13491]
[1777293905469,33.97,77742.14,1.39,0.27384,0.00027,12.13491]
[1777293905504,33.97,77742.14,1.39,0.27384,0.00027,12.13491]
[1777293905660,33.97,77742.14,1.39,0.27384,0.00027,12.13491]
[1777293906024,33.97,77742.09,1.39,0.27383,0.00027,12.13469]
[1777293907033,33.97,77731.2,1.39,0.27091,0.00027,12.06852]
[1777293912069,33.97,77727.76,1.39,0.27001,0.00027,12.04785]
[1777293914800,33.98,77722.25,1.39,0.26855,0.00027,12.01432]
[1777293915893,33.98,77722.25,1.39,0.26855,0.00027,12.01432]
[1777293915994,33.98,77720.94,1.39,0.26821,0.00027,12.00637]
[1777293916755,33.98,77720.94,1.39,0.26821,0.00027,12.00637]
[1777293916767,33.98,77716.57,1.39,0.26705,0.00027,11.97956]
[1777293919156,33.98,77716.89,1.39,0.26715,0.00027,11.98182]
[1777293919222,33.98,77716.89,1.39,0.26715,0.00027,11.98182]
[1777293919261,33.98,77716.89,1.39,0.26715,0.00027,11.98182]
[1777293919343,33.98,77716.89,1.39,0.26715,0.00027,11.98182]
[1777293919386,33.98,77716.89,1.39,0.26715,0.00027,11.98182]
[1777293919454,33.98,77716.89,1.39,0.26715,0.00027,11.98182]
[1777293919476,33.98,77716.89,1.39,0.26715,0.00027,11.98182]
[1777293919577,33.98,77716.99,1.39,0.26718,0.00027,11.98257]
[1777293920860,33.98,77709.57,1.39,0.26521,0.00026,11.93672]
[1777293921412,33.98,77709.57,1.39,0.26521,0.00026,11.93672]
[1777293921958,33.98,77708.61,1.39,0.26496,0.00026,11.93085]
[1777293925450,33.98,77707.34,1.39,0.26464,0.00026,11.92327]
[1777293925460,33.98,77707.34,1.39,0.26464,0.00026,11.92327]
[1777293930484,33.98,77705.85,1.39,0.26426,0.00026,11.91418]
[1777293934855,33.99,77707.16,1.39,0.26453,0.00026,11.91551]
[1777293934867,33.99,77707.16,1.39,0.26453,0.00026,11.91551]
[1777293934901,33.99,77707.16,1.39,0.26453,0.00026,11.91551]
[1777293934956,33.99,77709.09,1.39,0.26504,0.00026,11.9276]
[1777293935540,33.99,77709.09,1.39,0.26504,0.00026,11.9276]
[1777293935987,33.99,77708.26,1.39,0.26483,0.00026,11.92253]
[1777293940997,33.99,77708.55,1.39,0.26492,0.00026,11.92467]
[1777293941307,33.99,77709.23,1.39,0.2651,0.00026,11.92896]
[1777293941316,33.99,77709.23,1.39,0.2651,0.00026,11.92896]
[1777293941326,33.99,77709.23,1.39,0.2651,0.00026,11.92896]
[1777293941357,33.99,77709.23,1.39,0.2651,0.00026,11.92896]
[1777293941620,33.99,77709.23,1.39,0.2651,0.00026,11.92896]
[1777293942020,33.99,77705.69,1.39,0.26417,0.00026,11.90705]
[1777293943621,33.99,77703.06,1.39,0.26348,0.00026,11.89077]
[1777293943632,33.99,77703.06,1.39,0.26348,0.00026,11.89077]
[1777293943675,33.99,77702.84,1.39,0.26343,0.00026,11.8895]
[1777293945659,33.99,77702.84,1.39,0.26343,0.00026,11.8895]
[1777293945994,34.0,77701.51,1.39,0.26308,0.00026,11.88133]
[1777293947660,34.0,77699.62,1.39,0.26258,0.00026,11.86955]
[1777293947674,34.0,77699.62,1.39,0.26258,0.00026,11.86955]
[1777293947762,34.0,77699.5,1.39,0.26255,0.00026,11.86883]
[1777293949681,34.0,77699.5,1.39,0.26255,0.00026,11.86883]
[1777293950022,34.0,77698.75,1.39,0.26236,0.00026,11.86421]
[1777293955040,34.0,77699.06,1.39,0.26245,0.00026,11.86629]
[1777293955760,34.0,77698.38,1.39,0.26227,0.00026,11.86207]
[1777293955770,34.0,77698.38,1.39,0.26227,0.00026,11.86207]
[1777293957804,34.0,77694.51,1.39,0.26125,0.00026,11.83788]
[1777293957822,34.0,77694.51,1.39,0.26125,0.00026,11.83788]
[1777293957881,34.0,77693.55,1.39,0.26101,0.00026,11.83199]
[1777293959814,34.0,77693.88,1.39,0.2611,0.00026,11.83413]
[1777293960007,34.0,77693.57,1.39,0.26102,0.00026,11.83225]
[1777293962303,34.0,77697.6,1.39,0.26208,0.00026,11.85762]
[1777293962419,34.0,77697.6,1.39,0.26208,0.00026,11.85762]
[1777293967453,34.01,77698.18,1.39,0.26227,0.00026,11.862]
[1777293972933,34.01,77699.24,1.39,0.26257,0.00026,11.86908]
[1777293974048,34.01,77704.03,1.39,0.26384,0.00026,11.89916]
[1777293979539,34.01,77705.74,1.39,0.26431,0.00026,11.91026]
[1777293984577,34.02,77705.9,1.39,0.26437,0.00026,11.9116]
[1777293989918,34.02,77705.71,1.39,0.26433,0.00026,11.9107]
[1777293989981,34.02,77705.43,1.39,0.26426,0.00026,11.90905]
[1777293995652,34.02,77706.07,1.39,0.26437,0.00026,11.90662]
[1777293996275,34.02,77706.07,1.39,0.26437,0.00026,11.90662]
[1777293996326,34.02,77706.07,1.39,0.26437,0.00026,11.90662]
[1777293997106,34.02,77711.75,1.39,0.26588,0.00026,11.94189]
[1777293998227,34.03,77711.75,1.39,0.26589,0.00026,11.94204]
[1777293998254,34.03,77711.75,1.39,0.26589,0.00026,11.94204]
[1777293998671,34.03,77713.89,1.39,0.26646,0.00027,11.95537]
[1777294000219,34.03,77714.81,1.39,0.26671,0.00027,11.96113]
[1777294001032,34.03,77714.46,1.39,0.26662,0.00027,11.95905]
[1777294002248,34.03,77714.01,1.39,0.2665,0.00027,11.95635]
[1777294002258,34.03,77714.01,1.39,0.2665,0.00027,11.95635]
[1777294002263,34.03,77714.01,1.39,0.2665,0.00027,11.95635]
[1777294004268,34.03,77714.12,1.39,0.26654,0.00027,11.95719]
[1777294004277,34.03,77714.12,1.39,0.26654,0.00027,11.95719]
[1777294006279,34.03,77713.66,1.39,0.26642,0.00027,11.95457]
[1777294006291,34.03,77713.66,1.39,0.26642,0.00027,11.95457]
[1777294006729,34.03,77713.6,1.39,0.26642,0.00027,11.95435]
[1777294008302,34.03,77714.92,1.39,0.26677,0.00027,11.96265]
[1777294009081,34.03,77717.35,1.39,0.26742,0.00027,11.97776]
[1777294010324,34.04,77716.44,1.39,0.26719,0.00027,11.97229]
[1777294010335,34.04,77716.44,1.39,0.26719,0.00027,11.97229]
[1777294011053,34.04,77716.44,1.39,0.26719,0.00027,11.97229]
[1777294011076,34.04,77716.44,1.39,0.26719,0.00027,11.97229]
[1777294011104,34.04,77716.44,1.39,0.26719,0.00027,11.97229]
[1777294011112,34.04,77716.74,1.39,0.26727,0.00027,11.97427]
[1777294012347,34.04,77716.74,1.39,0.26728,0.00027,11.9744]
[1777294013159,34.04,77718.34,1.39,0.26771,0.00027,11.98438]
[1777294018163,34.04,77722.66,1.39,0.26888,0.00027,12.01137]
[1777294023170,34.05,77723.76,1.39,0.2692,0.00027,12.01862]
[1777294024445,34.05,77722.67,1.39,0.26892,0.00027,12.01215]
[1777294024453,34.05,77722.67,1.39,0.26892,0.00027,12.01215]
[1777294024458,34.05,77722.67,1.39,0.26892,0.00027,12.01215]
[1777294024827,34.05,77722.67,1.39,0.26892,0.00027,12.01215]
[1777294024857,34.05,77722.67,1.39,0.26892,0.00027,12.01226]
[1777294026871,34.05,77718.18,1.39,0.26774,0.00027,11.98494]
[1777294031874,34.05,77719.55,1.39,0.26813,0.00027,11.99394]
[1777294032102,34.05,77718.93,1.39,0.26797,0.00027,11.99027]
[1777294034537,34.06,77718.97,1.39,0.26799,0.00027,11.99069]
[1777294034547,34.06,77718.97,1.39,0.26799,0.00027,11.99069]
[1777294034927,34.06,77718.97,1.39,0.26799,0.00027,11.99074]
[1777294036558,34.06,77718.91,1.39,0.26797,0.00027,11.99034]
[1777294037126,34.06,77718.81,1.39,0.26794,0.00027,11.98969]
[1777294038591,34.06,77718.97,1.39,0.26798,0.00027,11.99064]
[1777294038598,34.06,77718.97,1.39,0.26798,0.00027,11.99064]
[1777294038603,34.06,77718.97,1.39,0.26798,0.00027,11.99064]
[1777294040597,34.05,77719.08,1.39,0.26801,0.00027,11.99124]
[1777294040608,34.05,77719.08,1.39,0.26801,0.00027,11.99124]
[1777294042619,34.05,77718.41,1.39,0.26783,0.00027,11.98705]
[1777294042629,34.05,77718.41,1.39,0.26783,0.00027,11.98705]
[1777294044645,34.05,77718.77,1.39,0.26792,0.00027,11.98919]
[1777294044658,34.05,77718.77,1.39,0.26792,0.00027,11.98919]
[1777294046670,34.05,77721.43,1.39,0.26862,0.00027,12.00544]
[1777294046681,34.05,77721.43,1.39,0.26862,0.00027,12.00544]
[1777294046693,34.05,77721.43,1.39,0.26862,0.00027,12.00544]
[1777294048130,34.05,77721.62,1.39,0.26867,0.00027,12.00656]
[1777294048185,34.05,77720.79,1.39,0.26845,0.00027,12.00142]
[1777294053191,34.05,77720.89,1.39,0.26839,0.00027,11.99483]
[1777294058199,34.05,77720.07,1.39,0.26818,0.00027,11.98997]
[1777294059162,34.05,77726.49,1.39,0.26989,0.00027,12.02934]
[1777294064183,34.06,77724.08,1.39,0.26926,0.00027,12.01493]
[1777294064166,34.06,77716.51,1.39,0.26725,0.00027,11.96857]
[1777294069172,34.06,77714.57,1.39,0.26675,0.00027,11.95692]
[1777294070386,34.06,77714.23,1.39,0.26667,0.00027,11.95495]
[1777294071179,34.06,77713.33,1.39,0.26643,0.00027,11.94947]
[1777294076214,34.06,77711.08,1.39,0.26583,0.00026,11.93552]
[1777294076979,34.06,77711.08,1.39,0.26583,0.00026,11.93552]
[1777294077222,34.06,77710.79,1.39,0.26576,0.00026,11.93373]
[1777294082629,34.06,77713.96,1.39,0.2666,0.00027,11.95349]
[1777294083187,34.06,77722.31,1.39,0.26882,0.00027,12.00486]
[1777294088297,34.07,77725.4,1.39,0.26967,0.00027,12.02419]
[1777294093334,34.07,77723.94,1.39,0.2693,0.00027,12.0157]
[1777294098818,34.07,77722.29,1.39,0.26888,0.00027,12.00607]
[1777294098919,34.07,77724.05,1.39,0.26935,0.00027,12.01694]
[1777294099692,34.07,77724.05,1.39,0.26935,0.00027,12.01694]
[1777294099793,34.07,77726.05,1.39,0.26989,0.00027,12.02923]
[1777294102188,34.07,77724.13,1.39,0.26938,0.00027,12.01758]
[1777294102198,34.07,77724.13,1.39,0.26938,0.00027,12.01758]
[1777294102397,34.08,77725.14,1.39,0.26966,0.00027,12.02391]
[1777294105877,34.08,77724.49,1.39,0.2695,0.00027,12.02026]
[1777294105922,34.08,77722.75,1.39,0.26904,0.00027,12.00977]
[1777294106396,34.08,77722.75,1.39,0.26904,0.00027,12.00977]
[1777294107180,34.08,77723.03,1.39,0.26912,0.00027,12.01156]
[1777294108816,34.08,77722.02,1.39,0.26885,0.00027,12.00546]
[1777294108820,34.08,77721.92,1.39,0.26883,0.00027,12.00493]
[1777294109712,34.08,77721.92,1.39,0.26883,0.00027,12.00493]
[1777294110214,34.08,77721.32,1.39,0.26867,0.00027,12.00133]
[1777294112119,34.08,77720.76,1.39,0.26844,0.00027,11.99074]
[1777294112130,34.08,77720.76,1.39,0.26844,0.00027,11.99074]
[1777294112140,34.08,77720.76,1.39,0.26844,0.00027,11.99074]
[1777294112160,34.08,77720.76,1.39,0.26844,0.00027,11.99074]
[1777294112215,34.08,77720.81,1.39,0.26846,0.00027,11.99113]
[1777294117454,34.08,77719.56,1.39,0.26814,0.00027,11.98384]
[1777294123552,34.11,77721.58,1.39,0.26885,0.00027,12.00001]
[1777294128586,34.17,77720.06,1.39,0.26877,0.00027,11.99802]
[1777294133621,34.18,77717.86,1.39,0.26825,0.00027,11.98597]
[1777294138656,34.18,77716.53,1.39,0.26791,0.00026,11.9782]
[1777294143073,34.18,77714.34,1.39,0.26734,0.00026,11.96505]
[1777294143174,34.18,77714.61,1.39,0.26742,0.00026,11.96678]
[1777294143957,34.18,77714.61,1.39,0.26742,0.00026,11.96678]
[1777294144059,34.18,77711.55,1.39,0.26661,0.00026,11.9481]
[1777294149734,34.18,77713.12,1.39,0.26703,0.00026,11.95773]
[1777294154769,34.18,77713.88,1.39,0.26723,0.00026,11.96251]
[1777294159773,34.18,77714.2,1.39,0.26732,0.00026,11.96456]
[1777294160287,34.18,77714.2,1.39,0.26732,0.00026,11.96456]
[1777294160796,34.18,77716.18,1.39,0.26785,0.00026,11.97671]
[1777294161024,34.18,77728.45,1.39,0.27111,0.00027,12.05148]
[1777294161512,34.18,77728.45,1.39,0.27111,0.00027,12.05148]
[1777294161526,34.18,77728.45,1.39,0.27111,0.00027,12.05148]
[1777294161817,34.18,77728.22,1.39,0.27105,0.00027,12.05017]
[1777294163456,34.18,77732.08,1.39,0.27208,0.00027,12.07355]
[1777294163486,34.18,77732.08,1.39,0.27208,0.00027,12.07355]
[1777294164886,34.18,77732.08,1.39,0.27208,0.00027,12.07365]
[1777294164907,34.19,77734.27,1.39,0.27267,0.00027,12.08699]
[1777294165942,34.19,77741.73,1.39,0.27468,0.00027,12.13201]
[1777294170574,34.19,77745.37,1.39,0.27567,0.00027,12.15413]
[1777294170778,34.19,77745.37,1.39,0.27567,0.00027,12.15413]
[1777294171627,34.19,77746.42,1.39,0.27587,0.00027,12.1533]
[1777294171888,34.19,77746.42,1.39,0.27587,0.00027,12.15342]
[1777294174908,34.19,77750.89,1.39,0.27709,0.00027,12.18042]
[1777294180235,34.2,77754.53,1.39,0.27809,0.00027,12.2025]
[1777294180332,34.2,77759.7,1.39,0.2795,0.00027,12.23321]
[1777294180502,34.2,77759.7,1.39,0.2795,0.00027,12.23321]
[1777294180951,34.2,77759.7,1.39,0.2795,0.00027,12.2333]
[1777294185986,34.2,77763.04,1.39,0.28042,0.00027,12.25341]
[1777294191021,34.2,77766.11,1.39,0.28127,0.00027,12.27173]
[1777294191739,34.2,77766.11,1.39,0.28127,0.00027,12.27173]
[1777294192028,34.21,77764.83,1.39,0.28093,0.00027,12.26432]
[1777294195037,34.21,77765.25,1.39,0.28105,0.00027,12.26692]
[1777294195089,34.21,77765.25,1.39,0.28105,0.00027,12.26692]
[1777294195204,34.21,77765.25,1.39,0.28105,0.00027,12.26692]
[1777294195305,34.21,77766.75,1.39,0.28145,0.00027,12.27575]
[1777294196317,34.21,77771.36,1.39,0.28271,0.00027,12.30274]
[1777294200279,34.21,77771.11,1.39,0.28265,0.00027,12.30141]
[1777294201094,34.21,77771.22,1.39,0.28268,0.00027,12.30215]
[1777294203107,34.21,77765.67,1.39,0.28117,0.00027,12.26967]
[1777294203476,34.21,77765.67,1.39,0.28117,0.00027,12.26967]
[1777294203514,34.21,77765.67,1.39,0.28117,0.00027,12.26967]
[1777294204115,34.21,77765.16,1.39,0.28104,0.00027,12.26671]
[1777294209150,34.21,77762.19,1.39,0.28024,0.00027,12.24943]
[1777294214205,34.21,77761.01,1.39,0.27993,0.00027,12.24268]
[1777294220090,34.21,77756.86,1.39,0.27883,0.00027,12.21849]
[1777294226270,34.22,77753.96,1.39,0.27806,0.00027,12.20165]
[1777294231307,34.22,77753.49,1.39,0.27785,0.00027,12.19189]
[1777294236342,34.22,77752.22,1.39,0.27752,0.00027,12.18455]
[1777294242383,34.22,77751.28,1.39,0.27728,0.00027,12.17922]
[1777294248425,34.22,77749.79,1.39,0.27689,0.00027,12.1706]
[1777294253461,34.23,77749.24,1.39,0.27675,0.00027,12.16753]
[1777294259503,34.23,77748.67,1.39,0.27661,0.00027,12.16436]
[1777294264356,34.23,77754.73,1.39,0.27825,0.00027,12.20048]
[1777294269572,34.23,77756.73,1.39,0.27879,0.00027,12.2123]
[1777294274608,34.23,77760.0,1.39,0.27967,0.00027,12.2316]
[1777294279643,34.23,77760.74,1.39,0.27987,0.00027,12.23597]
[1777294284678,34.23,77762.65,1.39,0.28039,0.00027,12.24722]
[1777294290719,34.23,77764.08,1.39,0.28077,0.00027,12.25563]
[1777294295754,34.23,77764.29,1.39,0.28074,0.00027,12.24972]
[1777294300789,34.23,77765.77,1.39,0.28115,0.00027,12.25845]
[1777294305826,34.23,77766.27,1.39,0.28128,0.00027,12.26142]
[1777294310862,34.23,77766.07,1.39,0.28123,0.00027,12.26031]
[1777294315895,34.23,77767.33,1.39,0.28158,0.00027,12.26776]
[1777294318738,34.23,77767.27,1.39,0.28156,0.00027,12.26744]
[1777294318916,34.23,77767.13,1.39,0.28153,0.00027,12.26663]
[1777294319518,34.23,77767.13,1.39,0.28153,0.00027,12.26663]
[1777294319924,34.23,77765.7,1.39,0.28114,0.00027,12.25827]
[1777294325007,34.23,77765.88,1.39,0.28119,0.00027,12.25937]
[1777294325109,34.23,77766.12,1.39,0.28126,0.00027,12.26086]
[1777294330643,34.23,77766.7,1.39,0.28142,0.00027,12.26439]
[1777294331000,34.23,77766.04,1.39,0.28125,0.00027,12.26056]
[1777294336009,34.23,77768.75,1.39,0.28198,0.00027,12.27651]
[1777294338699,34.23,77767.82,1.39,0.28173,0.00027,12.27108]
[1777294338801,34.23,77767.7,1.39,0.2817,0.00027,12.27038]
[1777294339624,34.23,77767.7,1.39,0.2817,0.00027,12.27038]
[1777294339646,34.23,77767.7,1.39,0.2817,0.00027,12.27038]
[1777294341008,34.24,77767.7,1.39,0.2817,0.00027,12.27046]
[1777294341109,34.24,77767.61,1.39,0.28168,0.00027,12.26993]
[1777294342226,34.24,77767.61,1.39,0.28168,0.00027,12.26993]
[1777294342326,34.24,77767.61,1.39,0.28168,0.00027,12.26993]
[1777294342921,34.24,77767.99,1.39,0.28178,0.00027,12.27216]
[1777294343191,34.24,77768.79,1.39,0.282,0.00027,12.27685]
[1777294343728,34.24,77768.79,1.39,0.282,0.00027,12.27685]
[1777294344468,34.24,77769.48,1.39,0.28219,0.00027,12.28088]
[1777294344607,34.24,77769.48,1.39,0.28219,0.00027,12.28088]
[1777294344622,34.24,77769.48,1.39,0.28219,0.00027,12.28088]
[1777294344639,34.24,77769.48,1.39,0.28219,0.00027,12.28088]
[1777294345055,34.24,77769.48,1.39,0.28219,0.00027,12.28088]
[1777294345403,34.24,77770.16,1.39,0.28237,0.00027,12.28485]
[1777294347089,34.23,77771.39,1.39,0.28271,0.00027,12.29202]
[1777294347103,34.23,77771.39,1.39,0.28271,0.00027,12.29202]
[1777294349116,34.23,77772.24,1.39,0.28294,0.00027,12.29696]
[1777294349124,34.23,77772.24,1.39,0.28294,0.00027,12.29696]
[1777294349133,34.23,77772.24,1.39,0.28294,0.00027,12.29696]
[1777294351128,34.23,77772.68,1.39,0.28305,0.00027,12.29949]
[1777294351151,34.23,77772.68,1.39,0.28305,0.00027,12.29949]
[1777294351230,34.23,77771.53,1.39,0.28265,0.00027,12.2856]
[1777294353155,34.23,77771.53,1.39,0.28265,0.00027,12.28558]
[1777294353468,34.23,77772.56,1.39,0.28293,0.00027,12.29159]
[1777294357189,34.23,77769.43,1.39,0.28208,0.00027,12.27329]
[1777294357202,34.23,77769.43,1.39,0.28208,0.00027,12.27329]
[1777294357206,34.23,77769.43,1.39,0.28208,0.00027,12.27329]
[1777294361265,34.23,77768.21,1.39,0.28175,0.00027,12.26619]
[1777294361280,34.23,77768.21,1.39,0.28175,0.00027,12.26619]
[1777294365317,34.23,77768.5,1.39,0.28183,0.00027,12.26795]
[1777294365324,34.23,77768.5,1.39,0.28183,0.00027,12.26795]
[1777294365427,34.23,77768.5,1.39,0.28183,0.00027,12.26795]
[1777294365481,34.23,77768.5,1.39,0.28183,0.00027,12.26795]
[1777294365501,34.23,77768.5,1.39,0.28183,0.00027,12.26795]
[1777294365502,34.24,77768.5,1.39,0.28183,0.00027,12.26796]
[1777294365542,34.24,77768.5,1.39,0.28183,0.00027,12.26796]
[1777294367353,34.24,77768.5,1.39,0.28183,0.00027,12.26798]
[1777294367469,34.24,77761.85,1.39,0.28003,0.00027,12.22896]
[1777294369393,34.24,77761.3,1.39,0.27989,0.00027,12.22577]
[1777294369404,34.24,77761.3,1.39,0.27989,0.00027,12.22577]
[1777294371403,34.24,77760.48,1.39,0.27967,0.00027,12.22105]
[1777294371407,34.24,77760.48,1.39,0.27967,0.00027,12.22105]
[1777294371415,34.24,77760.48,1.39,0.27967,0.00027,12.22105]
[1777294373439,34.24,77759.88,1.39,0.27951,0.00027,12.21764]
[1777294373447,34.24,77759.88,1.39,0.27951,0.00027,12.21764]
[1777294373450,34.24,77759.88,1.39,0.27951,0.00027,12.21764]
[1777294375464,34.24,77759.86,1.39,0.27951,0.00027,12.21765]
[1777294375472,34.24,77759.86,1.39,0.27951,0.00027,12.21765]
[1777294375475,34.24,77759.86,1.39,0.27951,0.00027,12.21765]
[1777294377496,34.24,77759.59,1.39,0.27945,0.00027,12.2162]
[1777294377506,34.24,77759.59,1.39,0.27945,0.00027,12.2162]
[1777294378205,34.24,77759.56,1.39,0.27944,0.00027,12.21609]
[1777294378306,34.24,77759.56,1.39,0.27945,0.00027,12.21617]
[1777294379412,34.24,77759.56,1.39,0.27945,0.00027,12.21617]
[1777294379426,34.24,77759.56,1.39,0.27945,0.00027,12.21617]
[1777294379430,34.24,77759.56,1.39,0.27945,0.00027,12.21617]
[1777294379464,34.24,77759.56,1.39,0.27945,0.00027,12.21617]
[1777294379514,34.24,77759.56,1.39,0.27945,0.00027,12.21624]
[1777294379551,34.24,77759.56,1.39,0.27945,0.00027,12.21624]
[1777294380516,34.24,77754.76,1.39,0.27816,0.00027,12.18794]
[1777294381567,34.24,77753.8,1.39,0.2779,0.00027,12.18233]
[1777294381580,34.24,77753.8,1.39,0.2779,0.00027,12.18233]
[1777294381586,34.24,77753.8,1.39,0.2779,0.00027,12.18233]
[1777294382521,34.24,77753.8,1.39,0.2779,0.00027,12.18233]
[1777294382360,34.24,77753.8,1.39,0.2779,0.00027,12.18235]
[1777294385576,34.24,77750.39,1.39,0.27699,0.00027,12.16229]
[1777294386394,34.24,77748.18,1.39,0.2764,0.00027,12.14919]
[1777294387401,34.25,77743.29,1.39,0.27509,0.00027,12.12008]
[1777294392437,34.25,77745.61,1.39,0.27573,0.00027,12.13444]
[1777294397472,34.25,77748.6,1.39,0.27656,0.00027,12.15274]
[1777294403233,34.26,77747.95,1.39,0.27641,0.00027,12.14936]
[1777294403514,34.26,77747.95,1.39,0.27641,0.00027,12.14946]
[1777294403876,34.26,77747.95,1.39,0.27641,0.00027,12.14946]
[1777294404286,34.26,77748.14,1.39,0.27647,0.00027,12.15069]
[1777294411540,34.26,77748.2,1.39,0.27649,0.00027,12.15124]
[1777294411641,34.26,77748.07,1.39,0.27639,0.00027,12.14375]
[1777294421637,34.27,77747.98,1.39,0.27642,0.00027,12.14426]
[1777294424745,34.27,77747.5,1.39,0.2763,0.00027,12.14161]
[1777294424848,34.27,77747.92,1.39,0.27642,0.00027,12.14422]
[1777294426690,34.28,77745.97,1.39,0.2759,0.00027,12.13282]
[1777294426780,34.28,77746.65,1.39,0.27608,0.00027,12.13687]
[1777294429817,34.28,77746.87,1.39,0.27615,0.00027,12.1384]
[1777294429819,34.28,77746.87,1.39,0.27615,0.00027,12.1384]
[1777294429909,34.28,77746.87,1.39,0.27615,0.00027,12.1384]
[1777294430054,34.28,77746.87,1.39,0.27615,0.00027,12.1384]
[1777294430119,34.28,77746.13,1.39,0.27597,0.00027,12.13421]
[1777294432491,34.28,77746.13,1.39,0.27597,0.00027,12.13421]
[1777294431710,34.28,77731.42,1.39,0.27203,0.00027,12.04617]
[1777294433501,34.28,77726.18,1.39,0.27064,0.00027,12.01469]
[1777294434293,34.28,77726.18,1.39,0.27064,0.00027,12.01469]
[1777294434498,34.28,77726.18,1.39,0.27064,0.00027,12.01469]
[1777294434312,34.28,77716.37,1.39,0.26804,0.00026,11.95513]
[1777294435842,34.28,77710.91,1.39,0.2666,0.00026,11.92187]
[1777294440933,34.29,77706.66,1.39,0.26552,0.00026,11.89654]
[1777294444431,34.29,77704.33,1.39,0.26492,0.00026,11.88254]
[1777294444448,34.29,77705.33,1.39,0.26519,0.00026,11.88902]
[1777294449747,34.3,77704.03,1.39,0.26488,0.00026,11.88168]
[1777294449760,34.3,77704.03,1.39,0.26488,0.00026,11.88168]
[1777294449815,34.3,77704.03,1.39,0.26488,0.00026,11.88168]
[1777294449918,34.3,77700.19,1.39,0.26388,0.00026,11.85818]
[1777294450687,34.3,77700.19,1.39,0.26388,0.00026,11.85818]
[1777294451110,34.3,77700.19,1.39,0.26388,0.00026,11.85818]
[1777294451159,34.3,77692.5,1.39,0.26188,0.00026,11.81095]
[1777294452647,34.3,77692.5,1.39,0.26188,0.00026,11.81095]
[1777294453201,34.3,77693.14,1.39,0.26206,0.00026,11.81538]
[1777294457733,34.31,77693.38,1.39,0.26216,0.00026,11.81756]
[1777294460551,34.31,77694.46,1.39,0.26245,0.00026,11.82447]
[1777294460652,34.31,77695.74,1.39,0.26281,0.00026,11.83304]
[1777294463551,34.32,77695.74,1.39,0.26283,0.00026,11.83345]
[1777294464597,34.32,77698.69,1.39,0.26362,0.00026,11.85207]
[1777294467992,34.32,77700.55,1.39,0.26413,0.00026,11.86406]
[1777294468475,34.32,77700.55,1.39,0.26413,0.00026,11.86406]
[1777294468508,34.32,77700.55,1.39,0.26413,0.00026,11.86406]
[1777294468584,34.32,77700.55,1.39,0.26413,0.00026,11.86406]
[1777294468576,34.33,77700.71,1.39,0.26418,0.00026,11.86521]
[1777294469493,34.33,77700.71,1.39,0.26418,0.00026,11.86521]
[1777294470665,34.33,77697.25,1.39,0.26329,0.00026,11.84422]
[1777294470697,34.33,77697.25,1.39,0.26329,0.00026,11.84422]
[1777294472084,34.33,77697.25,1.39,0.2633,0.00026,11.8444]
[1777294472101,34.33,77697.35,1.39,0.26324,0.00026,11.8379]
[1777294472814,34.33,77697.35,1.39,0.26324,0.00026,11.8379]
[1777294472884,34.33,77697.35,1.39,0.26324,0.00026,11.8379]
[1777294473417,34.33,77697.35,1.39,0.26324,0.00026,11.8379]
[1777294473511,34.33,77696.57,1.39,0.26304,0.00026,11.83327]
[1777294474015,34.33,77696.57,1.39,0.26304,0.00026,11.83327]
[1777294474069,34.33,77696.57,1.39,0.26304,0.00026,11.83327]
[1777294474213,34.33,77696.57,1.39,0.26304,0.00026,11.83327]
[1777294474595,34.33,77694.97,1.39,0.26263,0.00026,11.82357]
[1777294474664,34.33,77694.97,1.39,0.26263,0.00026,11.82357]
[1777294474748,34.33,77694.97,1.39,0.26263,0.00026,11.82357]
[1777294475564,34.33,77694.97,1.39,0.26263,0.00026,11.82357]
[1777294475576,34.33,77694.97,1.39,0.26263,0.00026,11.82357]
[1777294475237,34.33,77661.26,1.39,0.25388,0.00026,11.6126]
[1777294476033,34.33,77661.36,1.39,0.25391,0.00026,11.61328]
[1777294477003,34.33,77661.36,1.39,0.25391,0.00026,11.61328]
[1777294477267,34.33,77661.36,1.39,0.25391,0.00026,11.61328]
[1777294477302,34.33,77661.36,1.39,0.25391,0.00026,11.61328]
[1777294477368,34.33,77665.97,1.39,0.25509,0.00026,11.64232]
[1777294479888,34.33,77665.11,1.39,0.25486,0.00026,11.63681]
[1777294480061,34.33,77665.3,1.39,0.25491,0.00026,11.63802]
[1777294480806,34.33,77665.3,1.39,0.25491,0.00026,11.63802]
[1777294481069,34.33,77665.09,1.39,0.25486,0.00026,11.6367]
[1777294484056,34.33,77664.63,1.39,0.25474,0.00026,11.63383]
[1777294484286,34.33,77664.63,1.39,0.25474,0.00026,11.63385]
[1777294488816,34.33,77663.91,1.39,0.25455,0.00026,11.62909]
[1777294489354,34.33,77682.43,1.39,0.25934,0.00026,11.74532]
[1777294495167,34.33,77681.63,1.39,0.25914,0.00026,11.74041]
[1777294500207,34.33,77679.4,1.39,0.25856,0.00026,11.72642]
[1777294505238,34.33,77682.55,1.39,0.25937,0.00026,11.74601]
[1777294510274,34.33,77687.76,1.39,0.26072,0.00026,11.77826]
[1777294514119,34.33,77688.58,1.39,0.26093,0.00026,11.78313]
[1777294514145,34.33,77688.58,1.39,0.26093,0.00026,11.78313]
[1777294514254,34.33,77688.58,1.39,0.26093,0.00026,11.78313]
[1777294514274,34.33,77688.58,1.39,0.26093,0.00026,11.78313]
[1777294514277,34.33,77688.58,1.39,0.26093,0.00026,11.78313]
[1777294514299,34.33,77688.58,1.39,0.26093,0.00026,11.78313]
[1777294514452,34.33,77688.58,1.39,0.26093,0.00026,11.78313]
[1777294514646,34.33,77689.55,1.39,0.26117,0.00026,11.78908]
[1777294515148,34.33,77689.55,1.39,0.26117,0.00026,11.78908]
[1777294515534,34.33,77692.37,1.39,0.26191,0.00026,11.80658]
[1777294517163,34.33,77694.32,1.39,0.26242,0.00026,11.81866]
[1777294517617,34.33,77694.16,1.39,0.26238,0.00026,11.81774]
[1777294519168,34.33,77694.32,1.39,0.26242,0.00026,11.8187]
[1777294519181,34.33,77694.32,1.39,0.26242,0.00026,11.8187]
[1777294519336,34.33,77694.32,1.39,0.26242,0.00026,11.81866]
[1777294521201,34.33,77695.1,1.39,0.26263,0.00026,11.82355]
[1777294521651,34.33,77694.49,1.39,0.26247,0.00026,11.81984]
[1777294523204,34.33,77693.76,1.39,0.26228,0.00026,11.81538]
[1777294523208,34.33,77693.76,1.39,0.26228,0.00026,11.81538]
[1777294523225,34.33,77693.76,1.39,0.26228,0.00026,11.81538]
[1777294525216,34.33,77692.32,1.39,0.26191,0.00026,11.80659]
[1777294525227,34.33,77692.32,1.39,0.26191,0.00026,11.80659]
[1777294525235,34.33,77692.32,1.39,0.26191,0.00026,11.80659]
[1777294527241,34.33,77691.34,1.39,0.26166,0.00026,11.80066]
[1777294527245,34.33,77691.34,1.39,0.26166,0.00026,11.80066]
[1777294527393,34.33,77690.72,1.39,0.2615,0.00026,11.79689]
[1777294529263,34.33,77690.68,1.39,0.2615,0.00026,11.79672]
[1777294529603,34.33,77690.02,1.39,0.26133,0.00026,11.7927]
[1777294531290,34.33,77689.49,1.39,0.26119,0.00026,11.78948]
[1777294531296,34.33,77689.49,1.39,0.26119,0.00026,11.78948]
[1777294531300,34.33,77689.49,1.39,0.26119,0.00026,11.78948]
[1777294533306,34.33,77688.54,1.39,0.26086,0.00026,11.77642]
[1777294533320,34.33,77688.54,1.39,0.26086,0.00026,11.77642]
[1777294533347,34.33,77688.54,1.39,0.26086,0.00026,11.77642]
[1777294533436,34.33,77687.6,1.39,0.26062,0.00026,11.77066]
[1777294535350,34.33,77687.81,1.39,0.26067,0.00026,11.77205]
[1777294535679,34.34,77686.66,1.39,0.26038,0.00026,11.76499]
[1777294539372,34.34,77686.99,1.39,0.26048,0.00026,11.76732]
[1777294539379,34.34,77686.99,1.39,0.26048,0.00026,11.76732]
[1777294539389,34.34,77686.99,1.39,0.26048,0.00026,11.76732]
[1777294541387,34.34,77687.36,1.39,0.26058,0.00026,11.76981]
[1777294541397,34.34,77687.36,1.39,0.26058,0.00026,11.76981]
[1777294541492,34.34,77687.38,1.39,0.26059,0.00026,11.77003]
[1777294543361,34.34,77687.62,1.39,0.26066,0.00026,11.77161]
[1777294543374,34.34,77687.62,1.39,0.26066,0.00026,11.77161]
[1777294543462,34.34,77687.79,1.39,0.2607,0.00026,11.77276]
[1777294544267,34.34,77687.79,1.39,0.2607,0.00026,11.77276]
[1777294544587,34.34,77687.06,1.39,0.26052,0.00026,11.76831]
[1777294545438,34.34,77687.06,1.39,0.26052,0.00026,11.76831]
[1777294545448,34.34,77687.06,1.39,0.26052,0.00026,11.76831]
[1777294550097,34.34,77686.34,1.39,0.26035,0.00026,11.76429]
[1777294550644,34.34,77686.72,1.39,0.26045,0.00026,11.76675]
[1777294551698,34.34,77686.72,1.39,0.26045,0.00026,11.76675]
[1777294552569,34.35,77686.63,1.39,0.26044,0.00026,11.76639]
[1777294557605,34.35,77687.69,1.39,0.26074,0.00026,11.77347]
[1777294558611,34.35,77677.7,1.39,0.25814,0.00026,11.71117]
[1777294560941,34.35,77677.21,1.39,0.25802,0.00026,11.70835]
[1777294561621,34.35,77677.21,1.39,0.25802,0.00026,11.70835]
[1777294561625,34.35,77677.21,1.39,0.25802,0.00026,11.70835]
[1777294561633,34.35,77677.21,1.39,0.25802,0.00026,11.70835]
[1777294561673,34.35,77676.36,1.39,0.2578,0.00026,11.7031]
[1777294563631,34.35,77676.36,1.39,0.25781,0.00026,11.70318]
[1777294563642,34.35,77676.36,1.39,0.25781,0.00026,11.70318]
[1777294563655,34.35,77676.36,1.39,0.25781,0.00026,11.70318]
[1777294563651,34.35,77676.24,1.39,0.25778,0.00026,11.70251]
[1777294564654,34.35,77676.24,1.39,0.25778,0.00026,11.70259]
[1777294565671,34.35,77676.24,1.39,0.25778,0.00026,11.70259]
[1777294565701,34.35,77676.24,1.39,0.25778,0.00026,11.70259]
[1777294565680,34.35,77676.65,1.39,0.25789,0.00026,11.70524]
[1777294565787,34.35,77676.65,1.39,0.25789,0.00026,11.70524]
[1777294565944,34.35,77676.65,1.39,0.25789,0.00026,11.70524]
[1777294565956,34.35,77676.65,1.39,0.25789,0.00026,11.70524]
[1777294567674,34.35,77670.54,1.39,0.25632,0.00026,11.66708]
[1777294572712,34.36,77668.26,1.39,0.25576,0.00026,11.65347]
[1777294577768,34.36,77665.9,1.39,0.25517,0.00026,11.63923]
[1777294579185,34.37,77663.89,1.39,0.25467,0.00026,11.6269]
[1777294579282,34.37,77663.45,1.39,0.25456,0.00026,11.62431]
[1777294581962,34.37,77656.81,1.39,0.25286,0.00026,11.58249]
[1777294586717,34.37,77655.57,1.39,0.25256,0.00026,11.57501]
[1777294587281,34.37,77652.63,1.39,0.25183,0.00026,11.55681]
[1777294590124,34.38,77651.48,1.39,0.25154,0.00026,11.54968]
[1777294590178,34.38,77651.48,1.39,0.25154,0.00026,11.54968]
[1777294590653,34.38,77651.66,1.39,0.25159,0.00026,11.55099]
[1777294591662,34.38,77639.87,1.39,0.24849,0.00025,11.46846]
[1777294591914,34.38,77639.87,1.39,0.24849,0.00025,11.46846]
[1777294591916,34.38,77639.87,1.39,0.24849,0.00025,11.46846]
[1777294591946,34.38,77639.87,1.39,0.24849,0.00025,11.46846]
[1777294592000,34.38,77638.68,1.39,0.24819,0.00025,11.46083]
[1777294593140,34.38,77638.68,1.39,0.24819,0.00025,11.46083]
[1777294593524,34.38,77638.68,1.39,0.24819,0.00025,11.46083]
[1777294593945,34.38,77640.33,1.39,0.24862,0.00025,11.47177]
[1777294594694,34.38,77639.9,1.39,0.24852,0.00025,11.46919]
[1777294599721,34.39,77641.11,1.39,0.24886,0.00025,11.47768]
[1777294599991,34.39,77641.47,1.39,0.24896,0.00025,11.48017]
[1777294599995,34.39,77641.47,1.39,0.24896,0.00025,11.48017]
[1777294600525,34.39,77641.47,1.39,0.24896,0.00025,11.48017]
[1777294600621,34.39,77641.87,1.39,0.24907,0.00025,11.48291]
[1777294602014,34.39,77641.87,1.39,0.24907,0.00025,11.48291]
[1777294602037,34.39,77641.87,1.39,0.24907,0.00025,11.48291]
[1777294602396,34.39,77641.87,1.39,0.24907,0.00025,11.48291]
[1777294602487,34.39,77641.87,1.39,0.24907,0.00025,11.48291]
[1777294602588,34.39,77642.82,1.39,0.24933,0.00025,11.48934]
[1777294603176,34.39,77642.82,1.39,0.24933,0.00025,11.48934]
[1777294603277,34.39,77642.68,1.39,0.2493,0.00025,11.48862]
[1777294603821,34.39,77642.68,1.39,0.2493,0.00025,11.48862]
[1777294603834,34.39,77642.68,1.39,0.2493,0.00025,11.48862]
[1777294604031,34.39,77644.01,1.39,0.24964,0.00025,11.49712]
[1777294606124,34.39,77644.01,1.39,0.24964,0.00025,11.49729]
[1777294606277,34.39,77644.01,1.39,0.24964,0.00025,11.49729]
[1777294606318,34.39,77644.01,1.39,0.24964,0.00025,11.49729]
[1777294606386,34.39,77644.01,1.39,0.24964,0.00025,11.49729]
[1777294606402,34.39,77644.01,1.39,0.24964,0.00025,11.49729]
[1777294606447,34.39,77644.01,1.39,0.24964,0.00025,11.49729]
[1777294606702,34.39,77644.01,1.39,0.24966,0.00025,11.49763]
[1777294607655,34.39,77648.53,1.39,0.25081,0.00026,11.52652]
[1777294608078,34.39,77648.53,1.39,0.25081,0.00026,11.52652]
[1777294608095,34.39,77648.53,1.39,0.25081,0.00026,11.52652]
[1777294609797,34.4,77653.05,1.39,0.25197,0.00026,11.5553]
[1777294610080,34.4,77653.05,1.39,0.25197,0.00026,11.5553]
[1777294610097,34.4,77653.05,1.39,0.25197,0.00026,11.5553]
[1777294610106,34.4,77653.05,1.39,0.25197,0.00026,11.5553]
[1777294610109,34.4,77653.05,1.39,0.25197,0.00026,11.5553]
[1777294610416,34.4,77653.05,1.39,0.25197,0.00026,11.5553]
[1777294610458,34.4,77653.05,1.39,0.25197,0.00026,11.5553]
[1777294610479,34.4,77653.05,1.39,0.25197,0.00026,11.5553]
[1777294610553,34.4,77654.37,1.39,0.25231,0.00026,11.56369]
[1777294611488,34.4,77654.37,1.39,0.25231,0.00026,11.56369]
[1777294612103,34.4,77655.73,1.39,0.25266,0.00026,11.57231]
[1777294612729,34.4,77661.21,1.39,0.25407,0.00026,11.60705]
[1777294616124,34.4,77662.68,1.39,0.25445,0.00026,11.61641]
[1777294616138,34.4,77662.68,1.39,0.25445,0.00026,11.61641]
[1777294616177,34.4,77662.68,1.39,0.25445,0.00026,11.61641]
[1777294617763,34.4,77662.47,1.39,0.2544,0.00026,11.61511]
[1777294618156,34.4,77663.14,1.39,0.25457,0.00026,11.61936]
[1777294618185,34.4,77663.14,1.39,0.25457,0.00026,11.61936]
[1777294618500,34.4,77663.14,1.39,0.25457,0.00026,11.61936]
[1777294618515,34.4,77663.14,1.39,0.25457,0.00026,11.61936]
[1777294618538,34.4,77663.14,1.39,0.25457,0.00026,11.61936]
[1777294618601,34.4,77666.11,1.39,0.25534,0.00026,11.63809]
[1777294620168,34.4,77666.11,1.39,0.25534,0.00026,11.63809]
[1777294620204,34.4,77666.11,1.39,0.25534,0.00026,11.63809]
[1777294620559,34.4,77668.9,1.39,0.25607,0.00026,11.65585]
[1777294622179,34.4,77668.9,1.39,0.25607,0.00026,11.65585]
[1777294622742,34.4,77670.27,1.39,0.25643,0.00026,11.66468]
[1777294624207,34.4,77669.4,1.39,0.25621,0.00026,11.65932]
[1777294624325,34.4,77669.4,1.39,0.25621,0.00026,11.65932]
[1777294624338,34.4,77669.4,1.39,0.25621,0.00026,11.65932]
[1777294624399,34.4,77669.94,1.39,0.25635,0.00026,11.66282]
[1777294626305,34.4,77661.81,1.39,0.25427,0.00026,11.61191]
[1777294632126,34.41,77661.35,1.39,0.25417,0.00026,11.60947]
[1777294637162,34.41,77660.47,1.39,0.25396,0.00026,11.60423]
[1777294637865,34.41,77660.47,1.39,0.25396,0.00026,11.60423]
[1777294638315,34.41,77660.47,1.39,0.25396,0.00026,11.60423]
[1777294638339,34.41,77660.47,1.39,0.25396,0.00026,11.60423]
[1777294638353,34.41,77660.47,1.39,0.25396,0.00026,11.60423]
[1777294643357,34.41,77661.87,1.39,0.25433,0.00026,11.61337]
[1777294646399,34.41,77663.51,1.39,0.25476,0.00026,11.62388]
[1777294646413,34.41,77663.51,1.39,0.25476,0.00026,11.62388]
[1777294649859,34.41,77663.62,1.39,0.2548,0.00026,11.62476]
[1777294650252,34.41,77663.62,1.39,0.2548,0.00026,11.62491]
[1777294653873,34.42,77665.17,1.39,0.25512,0.00026,11.62772]
[1777294654280,34.42,77665.17,1.39,0.25513,0.00026,11.62785]
[1777294657770,34.42,77656.68,1.39,0.25296,0.00026,11.57464]
[1777294663343,34.42,77657.64,1.39,0.25323,0.00026,11.58126]
[1777294668378,34.43,77658.81,1.39,0.25355,0.00026,11.58907]
[1777294673413,34.43,77659.7,1.39,0.25379,0.00026,11.59508]
[1777294678449,34.43,77659.88,1.39,0.25386,0.00026,11.59669]
[1777294683483,34.43,77661.39,1.39,0.25426,0.00026,11.60658]
[1777294688519,34.44,77659.67,1.39,0.25384,0.00026,11.59613]
[1777294693557,34.44,77660.42,1.39,0.25405,0.00026,11.60126]
[1777294698588,34.44,77660.17,1.39,0.254,0.00026,11.60006]
[1777294703379,34.44,77660.68,1.39,0.25414,0.00026,11.60357]
[1777294703406,34.44,77660.68,1.39,0.25414,0.00026,11.60357]
[1777294703624,34.44,77660.55,1.39,0.25411,0.00026,11.60282]
[1777294706644,34.45,77656.01,1.39,0.25295,0.00026,11.57438]
[1777294710672,34.45,77661.33,1.39,0.25433,0.00026,11.60829]
[1777294715710,34.45,77661.84,1.39,0.25438,0.00026,11.60446]
[1777294717746,34.45,77661.5,1.39,0.2543,0.00026,11.60237]
[1777294717825,34.45,77652.91,1.39,0.25209,0.00026,11.54809]
[1777294718766,34.45,77648.14,1.39,0.25088,0.00026,11.51795]
[1777294720097,34.45,77648.14,1.39,0.25088,0.00026,11.51807]
[1777294720684,34.45,77648.14,1.39,0.25088,0.00026,11.51807]
[1777294721205,34.45,77649.94,1.39,0.25135,0.00026,11.52966]
[1777294721756,34.45,77649.94,1.39,0.25136,0.00026,11.52982]
[1777294723770,34.46,77654.91,1.39,0.25264,0.00026,11.56158]
[1777294728562,34.46,77655.23,1.39,0.25274,0.00026,11.56402]
[1777294728805,34.46,77655.17,1.39,0.25273,0.00026,11.56375]
[1777294730819,34.46,77650.31,1.39,0.25149,0.00026,11.53321]
[1777294735853,34.47,77644.95,1.39,0.25016,0.00025,11.49989]
[1777294740888,34.47,77642.92,1.39,0.24966,0.00025,11.48759]
[1777294744836,34.47,77637.38,1.39,0.24828,0.00025,11.45281]
[1777294749951,34.48,77634.4,1.39,0.24755,0.00025,11.43432]
[1777294751520,34.48,77634.4,1.39,0.24755,0.00025,11.43432]
[1777294751581,34.48,77634.4,1.39,0.24755,0.00025,11.43432]
[1777294751676,34.48,77634.54,1.39,0.24759,0.00025,11.43533]
[1777294752282,34.48,77624.86,1.39,0.24514,0.00025,11.37318]
[1777294753919,34.48,77624.86,1.39,0.24514,0.00025,11.37312]
[1777294754016,34.48,77621.54,1.39,0.2443,0.00025,11.35173]
[1777294760024,34.48,77618.92,1.39,0.24364,0.00025,11.33489]
[1777294763175,34.48,77617.69,1.39,0.24334,0.00025,11.32695]
[1777294763184,34.48,77617.69,1.39,0.24334,0.00025,11.32695]
[1777294763275,34.48,77616.41,1.39,0.24302,0.00025,11.31878]
[1777294765584,34.48,77616.41,1.39,0.24302,0.00025,11.31889]
[1777294771660,34.48,77614.23,1.39,0.24248,0.00025,11.30483]
[1777294775965,34.48,77611.18,1.39,0.24162,0.00025,11.27763]
[1777294776000,34.48,77611.18,1.39,0.24162,0.00025,11.27763]
[1777294776135,34.48,77611.8,1.39,0.24177,0.00025,11.28167]
[1777294777445,34.48,77611.8,1.39,0.24177,0.00025,11.28167]
[1777294777485,34.48,77616.61,1.39,0.24298,0.00025,11.31286]
[1777294779522,34.48,77618.88,1.39,0.24355,0.00025,11.32753]
[1777294779679,34.48,77618.88,1.39,0.24355,0.00025,11.32753]
[1777294779725,34.48,77618.88,1.39,0.24355,0.00025,11.32753]
[1777294779772,34.48,77620.08,1.39,0.24385,0.00025,11.33526]
[1777294780682,34.48,77620.08,1.39,0.24385,0.00025,11.33526]
[1777294780703,34.48,77620.08,1.39,0.24385,0.00025,11.33526]
[1777294781961,34.48,77625.52,1.39,0.24522,0.00025,11.37036]
[1777294784262,34.48,77625.77,1.39,0.24529,0.00025,11.37205]
[1777294784298,34.48,77625.77,1.39,0.24529,0.00025,11.37205]
[1777294785814,34.48,77625.06,1.39,0.24511,0.00025,11.36748]
[1777294785915,34.48,77628.81,1.39,0.24605,0.00025,11.39155]
[1777294789830,34.48,77631.75,1.39,0.2468,0.00025,11.41037]
[1777294789886,34.48,77632.16,1.39,0.2469,0.00025,11.41296]
[1777294790625,34.48,77632.16,1.39,0.2469,0.00025,11.41296]
[1777294790661,34.48,77632.16,1.39,0.2469,0.00025,11.41296]
[1777294790740,34.48,77639.09,1.39,0.24865,0.00025,11.45726]
[1777294791229,34.48,77639.09,1.39,0.24865,0.00025,11.45726]
[1777294791635,34.48,77643.38,1.39,0.24974,0.00025,11.48453]
[1777294793921,34.48,77647.42,1.39,0.25077,0.00026,11.5101]
[1777294793933,34.48,77648.78,1.39,0.25111,0.00026,11.51858]
[1777294797936,34.47,77649.77,1.39,0.25135,0.00026,11.52456]
[1777294798287,34.47,77651.02,1.39,0.25166,0.00026,11.53221]
[1777294799945,34.47,77651.02,1.39,0.25166,0.00026,11.53221]
[1777294799991,34.47,77651.72,1.39,0.25183,0.00026,11.53651]
[1777294800902,34.47,77651.72,1.39,0.25183,0.00026,11.53651]
[1777294800933,34.47,77651.72,1.39,0.25183,0.00026,11.53651]
[1777294800957,34.47,77652.82,1.39,0.2521,0.00026,11.54322]
[1777294802566,34.47,77643.53,1.39,0.24972,0.00025,11.48395]
[1777294807864,34.47,77646.96,1.39,0.25059,0.00026,11.50561]
[1777294807886,34.47,77649.95,1.39,0.25134,0.00026,11.52447]
[1777294810146,34.47,77649.78,1.39,0.2513,0.00026,11.52333]
[1777294810750,34.47,77648.35,1.39,0.25093,0.00026,11.51414]
[1777294816414,34.46,77652.2,1.39,0.2519,0.00026,11.53833]
[1777294818672,34.46,77659.55,1.39,0.25378,0.00026,11.58465]
[1777294819952,34.46,77659.55,1.39,0.25378,0.00026,11.58465]
[1777294819975,34.46,77659.55,1.39,0.25378,0.00026,11.58465]
[1777294820985,34.46,77665.63,1.39,0.25534,0.00026,11.62277]
[1777294821563,34.46,77665.63,1.39,0.25534,0.00026,11.62277]
[1777294821973,34.46,77666.58,1.39,0.25558,0.00026,11.62863]
[1777294822425,34.46,77666.58,1.39,0.25558,0.00026,11.62863]
[1777294822454,34.46,77666.58,1.39,0.25558,0.00026,11.62863]
[1777294824474,34.46,77674.21,1.39,0.25755,0.00026,11.6763]
[1777294828787,34.46,77684.17,1.39,0.26014,0.00026,11.73846]
[1777294829725,34.46,77684.17,1.39,0.26014,0.00026,11.73846]
[1777294829776,34.46,77684.17,1.39,0.26014,0.00026,11.73846]
[1777294830294,34.46,77685.12,1.39,0.26039,0.00026,11.74433]
[1777294831277,34.46,77685.12,1.39,0.26039,0.00026,11.74433]
[1777294831308,34.46,77685.12,1.39,0.26039,0.00026,11.74433]
[1777294831320,34.46,77685.12,1.39,0.26039,0.00026,11.74433]
[1777294831985,34.46,77685.12,1.39,0.26039,0.00026,11.74433]
[1777294832017,34.46,77686.93,1.39,0.26076,0.00026,11.74816]
[1777294832305,34.46,77686.93,1.39,0.26076,0.00026,11.74816]
[1777294833708,34.46,77687.21,1.39,0.26083,0.00026,11.74986]
[1777294833746,34.46,77687.21,1.39,0.26083,0.00026,11.74986]
[1777294833758,34.46,77687.21,1.39,0.26083,0.00026,11.74986]
[1777294834621,34.46,77687.17,1.39,0.26082,0.00026,11.74958]
[1777294834642,34.46,77687.17,1.39,0.26082,0.00026,11.74958]
[1777294836327,34.46,77687.35,1.39,0.26086,0.00026,11.75063]
[1777294836556,34.46,77687.72,1.39,0.26096,0.00026,11.75288]
[1777294837600,34.46,77687.72,1.39,0.26096,0.00026,11.75288]
[1777294837774,34.46,77686.12,1.39,0.26054,0.00026,11.74293]
[1777294840597,34.46,77690.61,1.39,0.26171,0.00026,11.77058]
[1777294845632,34.46,77689.31,1.39,0.26135,0.00026,11.76223]
[1777294847650,34.46,77691.21,1.39,0.26185,0.00026,11.77391]
[1777294847704,34.46,77691.21,1.39,0.26185,0.00026,11.77391]
[1777294847916,34.46,77691.21,1.39,0.26185,0.00026,11.77391]
[1777294847941,34.46,77691.21,1.39,0.26185,0.00026,11.77391]
[1777294848013,34.46,77691.21,1.39,0.26185,0.00026,11.77391]
[1777294847966,34.45,77689.56,1.39,0.26141,0.00026,11.76364]
[1777294848969,34.45,77673.12,1.39,0.25713,0.00026,11.6613]
[1777294850554,34.45,77673.12,1.39,0.25713,0.00026,11.66122]
[1777294850667,34.45,77670.68,1.39,0.2565,0.00026,11.64598]
[1777294851674,34.45,77675.49,1.39,0.25775,0.00026,11.67611]
[1777294853037,34.45,77677.1,1.39,0.25817,0.00026,11.68618]
[1777294853048,34.45,77677.1,1.39,0.25817,0.00026,11.68618]
[1777294853202,34.45,77677.1,1.39,0.25817,0.00026,11.68618]
[1777294853226,34.45,77677.1,1.39,0.25817,0.00026,11.68618]
[1777294856677,34.45,77682.12,1.39,0.25947,0.00026,11.71744]
[1777294862127,34.45,77677.45,1.39,0.25826,0.00026,11.6884]
[1777294867812,34.46,77678.7,1.39,0.25859,0.00026,11.69629]
[1777294868957,34.46,77680.49,1.39,0.25905,0.00026,11.70745]
[1777294868986,34.46,77685.23,1.39,0.26029,0.00026,11.73693]
[1777294869076,34.46,77685.23,1.39,0.26029,0.00026,11.73693]
[1777294870030,34.46,77695.03,1.39,0.26285,0.00026,11.79751]
[1777294870722,34.46,77695.03,1.39,0.26285,0.00026,11.79751]
[1777294872767,34.46,77695.72,1.39,0.26302,0.00026,11.80167]
[1777294872991,34.45,77697.26,1.39,0.26342,0.00026,11.81106]
[1777294874774,34.45,77697.36,1.39,0.26345,0.00026,11.81159]
[1777294874804,34.45,77697.36,1.39,0.26345,0.00026,11.81159]
[1777294874830,34.45,77697.36,1.39,0.26345,0.00026,11.81159]
[1777294874884,34.45,77696.65,1.39,0.26326,0.00026,11.80712]
[1777294876780,34.45,77696.65,1.39,0.26325,0.00026,11.80702]
[1777294876993,34.45,77696.28,1.39,0.26315,0.00026,11.80464]
[1777294879986,34.45,77700.84,1.39,0.26434,0.00026,11.83245]
[1777294884998,34.45,77701.8,1.39,0.26459,0.00026,11.83841]
[1777294886599,34.45,77698.04,1.39,0.2636,0.00026,11.81522]
[1777294886650,34.45,77698.04,1.39,0.2636,0.00026,11.81522]
[1777294886933,34.45,77678.96,1.39,0.25862,0.00026,11.69716]
[1777294887381,34.45,77678.96,1.39,0.25862,0.00026,11.69716]
[1777294887523,34.45,77678.96,1.39,0.25862,0.00026,11.69716]
[1777294887633,34.45,77678.96,1.39,0.25862,0.00026,11.69716]
[1777294887931,34.45,77679.25,1.39,0.25869,0.00026,11.69883]
[1777294888939,34.45,77668.75,1.39,0.25597,0.00026,11.63307]
[1777294890952,34.45,77663.08,1.39,0.25449,0.00026,11.59714]
[1777294893514,34.45,77664.47,1.39,0.25475,0.00026,11.59833]
[1777294893570,34.45,77664.47,1.39,0.25475,0.00026,11.59833]
[1777294893973,34.44,77662.69,1.39,0.25429,0.00026,11.58703]
[1777294894578,34.44,77662.69,1.39,0.25429,0.00026,11.58703]
[1777294894599,34.44,77662.69,1.39,0.25429,0.00026,11.58703]
[1777294894632,34.44,77662.69,1.39,0.25429,0.00026,11.58703]
[1777294894980,34.44,77660.75,1.39,0.25378,0.00026,11.57471]
[1777294895987,34.44,77652.33,1.39,0.25162,0.00026,11.52136]
[1777294897559,34.44,77648.71,1.39,0.25069,0.00026,11.49835]
[1777294899007,34.44,77654.22,1.39,0.2521,0.00026,11.53327]
[1777294900576,34.44,77650.99,1.39,0.25127,0.00026,11.51276]
[1777294904820,34.44,77651.88,1.39,0.2515,0.00026,11.51847]
[1777294905055,34.44,77652.79,1.39,0.25174,0.00026,11.52425]
[1777294905665,34.44,77652.79,1.39,0.25174,0.00026,11.52425]
[1777294905680,34.44,77652.79,1.39,0.25174,0.00026,11.52425]
[1777294906063,34.44,77655.82,1.39,0.25251,0.00026,11.54345]
[1777294907076,34.44,77655.82,1.39,0.25251,0.00026,11.54345]
[1777294907400,34.44,77656.66,1.39,0.25273,0.00026,11.54874]
[1777294908076,34.44,77656.68,1.39,0.25273,0.00026,11.54884]
[1777294908565,34.44,77656.68,1.39,0.25273,0.00026,11.54884]
[1777294908575,34.44,77656.68,1.39,0.25273,0.00026,11.54884]
[1777294908578,34.44,77656.68,1.39,0.25273,0.00026,11.54884]
[1777294908584,34.44,77656.68,1.39,0.25273,0.00026,11.54884]
[1777294908882,34.44,77656.68,1.39,0.25273,0.00026,11.54884]
[1777294909085,34.44,77657.26,1.39,0.25288,0.00026,11.55248]
[1777294909121,34.44,77657.26,1.39,0.25288,0.00026,11.55248]
[1777294909195,34.44,77657.26,1.39,0.25288,0.00026,11.55248]
[1777294909778,34.44,77657.26,1.39,0.25288,0.00026,11.55248]
[1777294911137,34.44,77659.1,1.39,0.25335,0.00026,11.56408]
[1777294911509,34.44,77661.9,1.39,0.25407,0.00026,11.58171]
[1777294915951,34.44,77661.14,1.39,0.25387,0.00026,11.57674]
[1777294916001,34.44,77661.14,1.39,0.25387,0.00026,11.57674]
[1777294916037,34.44,77661.53,1.39,0.25396,0.00026,11.57908]
[1777294921169,34.44,77660.16,1.39,0.2536,0.00026,11.57018]
[1777294927040,34.44,77662.23,1.39,0.25412,0.00026,11.583]
[1777294928190,34.44,77662.0,1.39,0.25405,0.00026,11.58135]
[1777294928237,34.44,77662.0,1.39,0.25405,0.00026,11.58135]
[1777294928846,34.44,77662.0,1.39,0.25405,0.00026,11.58135]
[1777294928936,34.44,77666.07,1.39,0.2551,0.00026,11.60693]
[1777294930120,34.44,77666.07,1.39,0.2551,0.00026,11.60693]
[1777294930618,34.44,77666.07,1.39,0.2551,0.00026,11.60693]
[1777294930635,34.44,77666.07,1.39,0.2551,0.00026,11.60693]
[1777294930650,34.44,77666.07,1.39,0.2551,0.00026,11.60693]
[1777294930970,34.44,77674.35,1.39,0.25725,0.00026,11.65902]
[1777294931335,34.44,77674.35,1.39,0.25725,0.00026,11.65902]
[1777294931585,34.44,77674.35,1.39,0.25725,0.00026,11.65902]
[1777294931600,34.44,77674.35,1.39,0.25725,0.00026,11.65902]
[1777294931602,34.44,77674.35,1.39,0.25725,0.00026,11.65902]
[1777294931634,34.44,77674.35,1.39,0.25725,0.00026,11.65902]
[1777294932027,34.44,77676.04,1.39,0.25768,0.00026,11.66954]
[1777294937280,34.43,77673.55,1.39,0.25703,0.00026,11.65368]
[1777294938532,34.43,77673.55,1.39,0.25703,0.00026,11.65368]
[1777294938550,34.43,77673.55,1.39,0.25703,0.00026,11.65368]
[1777294939089,34.43,77673.55,1.39,0.25703,0.00026,11.65368]
[1777294939100,34.43,77673.55,1.39,0.25703,0.00026,11.65368]
[1777294939103,34.43,77673.55,1.39,0.25703,0.00026,11.65368]
[1777294939071,34.43,77677.18,1.39,0.25796,0.00026,11.67612]
[1777294939131,34.43,77677.18,1.39,0.25796,0.00026,11.67612]
[1777294939376,34.43,77677.18,1.39,0.25796,0.00026,11.67612]
[1777294940118,34.43,77678.69,1.39,0.25835,0.00026,11.68559]
[1777294941433,34.43,77678.87,1.39,0.25839,0.00026,11.68665]
[1777294941440,34.43,77678.87,1.39,0.25839,0.00026,11.68665]
[1777294941469,34.43,77678.87,1.39,0.25839,0.00026,11.68665]
[1777294941651,34.43,77677.52,1.39,0.25804,0.00026,11.67822]
[1777294942392,34.43,77677.52,1.39,0.25804,0.00026,11.67822]
[1777294945371,34.43,77673.12,1.39,0.2569,0.00026,11.65055]
[1777294945437,34.43,77673.12,1.39,0.2569,0.00026,11.65055]
[1777294946124,34.43,77674.61,1.39,0.25728,0.00026,11.65982]
[1777294946915,34.43,77674.61,1.39,0.25728,0.00026,11.65982]
[1777294946992,34.43,77673.12,1.39,0.25689,0.00026,11.65046]
[1777294952388,34.43,77668.69,1.39,0.25564,0.00026,11.61509]
[1777294957790,34.43,77668.94,1.39,0.25569,0.00026,11.61633]
[1777294964077,34.42,77668.86,1.39,0.25565,0.00026,11.61535]
[1777294973537,34.42,77668.59,1.39,0.25557,0.00026,11.61337]
[1777294978570,34.42,77668.33,1.39,0.2555,0.00026,11.61177]
[1777294983606,34.42,77664.52,1.39,0.25452,0.00026,11.58789]
[1777294988897,34.42,77664.11,1.39,0.25443,0.00026,11.5856]
[1777294990622,34.43,77668.46,1.39,0.25556,0.00026,11.61317]
[1777294991120,34.43,77668.46,1.39,0.25556,0.00026,11.61317]
[1777294990950,34.43,77666.41,1.39,0.25504,0.00026,11.60039]
[1777294991978,34.43,77664.34,1.39,0.25451,0.00026,11.58748]
[1777294997703,34.43,77662.9,1.39,0.25415,0.00026,11.57868]
[1777295000105,34.43,77653.64,1.39,0.25177,0.00026,11.5202]
[1777295005596,34.43,77651.69,1.39,0.25128,0.00026,11.50792]
[1777295005622,34.43,77651.69,1.39,0.25128,0.00026,11.50792]
[1777295005662,34.43,77651.69,1.39,0.25128,0.00026,11.50792]
[1777295005762,34.43,77651.78,1.39,0.2513,0.00026,11.50853]
[1777295010798,34.43,77651.55,1.39,0.25125,0.00026,11.50728]
[1777295015872,34.43,77652.92,1.39,0.25151,0.00026,11.50877]
[1777295017847,34.43,77659.75,1.39,0.25327,0.00026,11.55215]
[1777295020644,34.43,77659.09,1.39,0.2531,0.00026,11.54798]
[1777295020671,34.43,77659.09,1.39,0.2531,0.00026,11.54798]
[1777295020951,34.43,77659.09,1.39,0.2531,0.00026,11.54798]
[1777295020969,34.43,77660.37,1.39,0.25343,0.00026,11.55607]
[1777295022507,34.43,77660.35,1.39,0.25343,0.00026,11.55594]
[1777295022880,34.43,77662.61,1.39,0.25401,0.00026,11.57023]
[1777295027916,34.43,77663.33,1.39,0.2542,0.00026,11.57478]
[1777295032951,34.43,77667.11,1.39,0.25517,0.00026,11.59857]
[1777295037985,34.44,77665.27,1.39,0.2547,0.00026,11.58711]
[1777295043021,34.44,77660.45,1.39,0.25347,0.00026,11.55703]
[1777295046170,34.44,77658.35,1.39,0.25294,0.00026,11.54388]
[1777295047049,34.44,77650.52,1.39,0.25093,0.00026,11.49436]
[1777295050861,34.44,77647.26,1.39,0.25011,0.00026,11.47385]
[1777295051076,34.44,77646.16,1.39,0.24983,0.00026,11.46692]
[1777295051715,34.44,77646.16,1.39,0.24983,0.00026,11.46692]
[1777295052084,34.44,77645.06,1.39,0.24956,0.00026,11.46009]
[1777295057119,34.45,77642.76,1.39,0.24899,0.00026,11.44592]
[1777295058497,34.45,77642.02,1.39,0.24881,0.00025,11.44138]
[1777295059212,34.45,77641.98,1.39,0.24881,0.00025,11.44131]
[1777295060917,34.45,77641.98,1.39,0.24881,0.00025,11.44148]
[1777295061147,34.45,77644.5,1.39,0.24946,0.00026,11.45775]
[1777295066182,34.45,77641.15,1.39,0.24863,0.00025,11.43677]
[1777295068195,34.45,77633.19,1.39,0.24661,0.00025,11.38592]
[1777295073197,34.46,77631.77,1.39,0.24617,0.00025,11.36983]
[1777295078266,34.46,77632.41,1.39,0.24636,0.00025,11.37465]
[1777295083825,34.46,77629.07,1.39,0.24553,0.00025,11.35364]
[1777295089388,34.47,77630.14,1.39,0.24584,0.00025,11.36136]
[1777295096073,34.47,77632.33,1.39,0.24642,0.00025,11.37613]
[1777295098726,34.48,77633.07,1.39,0.24662,0.00025,11.38129]
[1777295098734,34.48,77634.0,1.39,0.24686,0.00025,11.38726]
[1777295103220,34.48,77642.71,1.39,0.2491,0.00025,11.44347]
[1777295105249,34.48,77637.01,1.39,0.24767,0.00025,11.40765]
[1777295111069,34.49,77635.16,1.39,0.24722,0.00025,11.39618]
[1777295111169,34.49,77634.04,1.39,0.24694,0.00025,11.38934]
[1777295112538,34.49,77628.96,1.39,0.24566,0.00025,11.3569]
[1777295117574,34.49,77625.72,1.39,0.24487,0.00025,11.3367]
[1777295122906,34.5,77625.69,1.39,0.24488,0.00025,11.337]
[1777295128650,34.5,77628.69,1.39,0.24566,0.00025,11.35668]
[1777295133686,34.5,77628.78,1.39,0.24558,0.00025,11.34979]
[1777295138720,34.5,77627.83,1.39,0.24534,0.00025,11.34367]
[1777295142749,34.5,77622.92,1.39,0.2441,0.00025,11.31206]
[1777295147941,34.5,77621.15,1.39,0.24366,0.00025,11.30085]
[1777295148321,34.5,77621.47,1.39,0.24375,0.00025,11.30303]
[1777295149731,34.5,77620.31,1.39,0.24346,0.00025,11.2956]
[1777295150236,34.5,77620.91,1.39,0.24361,0.00025,11.29954]
[1777295155263,34.5,77624.25,1.39,0.24446,0.00025,11.32125]
[1777295155774,34.5,77624.85,1.39,0.24461,0.00025,11.32515]
[1777295155787,34.5,77624.85,1.39,0.24461,0.00025,11.32515]
[1777295160577,34.5,77627.98,1.39,0.24541,0.00025,11.34547]
[1777295160602,34.5,77627.98,1.39,0.24541,0.00025,11.34547]
[1777295160879,34.5,77627.98,1.39,0.24541,0.00025,11.34547]
[1777295160915,34.5,77627.98,1.39,0.24541,0.00025,11.34547]
[1777295161171,34.5,77632.6,1.39,0.24658,0.00025,11.37516]
[1777295161881,34.5,77632.6,1.39,0.24658,0.00025,11.37516]
[1777295161901,34.5,77632.6,1.39,0.24658,0.00025,11.37516]
[1777295162175,34.5,77632.6,1.39,0.24658,0.00025,11.37516]
[1777295162193,34.5,77632.6,1.39,0.24658,0.00025,11.37516]
[1777295162276,34.5,77638.15,1.39,0.24799,0.00025,11.41076]
[1777295163910,34.5,77636.5,1.39,0.24758,0.00025,11.40026]
[1777295163939,34.5,77636.5,1.39,0.24758,0.00025,11.40026]
[1777295164238,34.5,77637.64,1.39,0.24787,0.00025,11.40757]
[1777295165888,34.5,77637.37,1.39,0.2478,0.00025,11.40586]
[1777295166331,34.5,77639.34,1.39,0.2483,0.00025,11.41846]
[1777295167902,34.5,77639.03,1.39,0.24822,0.00025,11.41649]
[1777295167925,34.5,77639.03,1.39,0.24822,0.00025,11.41649]
[1777295169764,34.5,77638.15,1.39,0.248,0.00025,11.41086]
[1777295169845,34.5,77638.15,1.39,0.248,0.00025,11.41086]
[1777295170102,34.5,77638.15,1.39,0.248,0.00025,11.41086]
[1777295170310,34.5,77640.29,1.39,0.24854,0.00025,11.42453]
[1777295171957,34.51,77642.85,1.39,0.2492,0.00025,11.44096]
[1777295171972,34.51,77642.85,1.39,0.2492,0.00025,11.44096]
[1777295171977,34.51,77642.85,1.39,0.2492,0.00025,11.44096]
[1777295173055,34.51,77638.43,1.39,0.24808,0.00025,11.41285]
[1777295173069,34.51,77638.43,1.39,0.24808,0.00025,11.41285]
[1777295173072,34.51,77638.43,1.39,0.24808,0.00025,11.41285]
[1777295173095,34.51,77638.43,1.39,0.24808,0.00025,11.41285]
[1777295173174,34.51,77638.61,1.39,0.24813,0.00025,11.41407]
[1777295173975,34.51,77638.61,1.39,0.24813,0.00025,11.41407]
[1777295174335,34.51,77637.81,1.39,0.24793,0.00025,11.40906]
[1777295179336,34.51,77641.85,1.39,0.24897,0.00025,11.4353]
[1777295179714,34.51,77642.07,1.39,0.24903,0.00025,11.43681]
[1777295179728,34.51,77642.07,1.39,0.24903,0.00025,11.43681]
[1777295179751,34.51,77642.07,1.39,0.24903,0.00025,11.43681]
[1777295180046,34.51,77642.07,1.39,0.24903,0.00025,11.43681]
[1777295180360,34.51,77641.95,1.39,0.24901,0.00025,11.43615]
[1777295180536,34.51,77641.95,1.39,0.24901,0.00025,11.43615]
[1777295181308,34.51,77641.63,1.39,0.24893,0.00025,11.4342]
[1777295182062,34.51,77641.63,1.39,0.24893,0.00025,11.4342]
[1777295182070,34.51,77641.63,1.39,0.24893,0.00025,11.4342]
[1777295182136,34.51,77641.14,1.39,0.24881,0.00025,11.43107]
[1777295184088,34.51,77641.14,1.39,0.2488,0.00025,11.43106]
[1777295184312,34.51,77636.15,1.39,0.24754,0.00025,11.39918]
[1777295189337,34.51,77636.46,1.39,0.24761,0.00025,11.40118]
[1777295192352,34.51,77632.35,1.39,0.24649,0.00025,11.36774]
[1777295192820,34.51,77632.35,1.39,0.24649,0.00025,11.36774]
[1777295193253,34.51,77630.84,1.39,0.2461,0.00025,11.35807]
[1777295199151,34.52,77628.57,1.39,0.24554,0.00025,11.34375]
[1777295204187,34.52,77629.3,1.39,0.24573,0.00025,11.34869]
[1777295209225,34.52,77628.76,1.39,0.24561,0.00025,11.34551]
[1777295211627,34.52,77628.5,1.39,0.24555,0.00025,11.34395]
[1777295212352,34.52,77628.5,1.39,0.24555,0.00025,11.34395]
[1777295213396,34.52,77631.66,1.39,0.24635,0.00025,11.36435]
[1777295216383,34.52,77632.84,1.39,0.24666,0.00025,11.372]
[1777295216398,34.52,77632.84,1.39,0.24666,0.00025,11.372]
[1777295219351,34.52,77639.26,1.39,0.24829,0.00025,11.41319]
[1777295221536,34.52,77642.5,1.39,0.24912,0.00025,11.43387]
[1777295221590,34.52,77642.5,1.39,0.24912,0.00025,11.43387]
[1777295221594,34.52,77642.5,1.39,0.24912,0.00025,11.43387]
[1777295221623,34.52,77642.5,1.39,0.24912,0.00025,11.43387]
[1777295222317,34.52,77642.5,1.39,0.24912,0.00025,11.43387]
[1777295222445,34.52,77642.5,1.39,0.24912,0.00025,11.43387]
[1777295223344,34.52,77652.25,1.39,0.25161,0.00026,11.4958]
[1777295224968,34.52,77652.25,1.39,0.25161,0.00026,11.49586]
[1777295225337,34.52,77654.94,1.39,0.2523,0.00026,11.51291]
[1777295225854,34.52,77654.94,1.39,0.2523,0.00026,11.51291]
[1777295226357,34.52,77654.94,1.39,0.2523,0.00026,11.51291]
[1777295226343,34.52,77655.76,1.39,0.25252,0.00026,11.5182]
[1777295226471,34.52,77655.76,1.39,0.25252,0.00026,11.5182]
[1777295227350,34.52,77656.72,1.39,0.25277,0.00026,11.52438]
[1777295228498,34.52,77657.1,1.39,0.25287,0.00026,11.52688]
[1777295228515,34.52,77657.1,1.39,0.25287,0.00026,11.52688]
[1777295229364,34.53,77658.81,1.39,0.25332,0.00026,11.53778]
[1777295230948,34.53,77657.39,1.39,0.25296,0.00026,11.52894]
[1777295231561,34.53,77660.02,1.39,0.25364,0.00026,11.54564]
[1777295231600,34.53,77660.02,1.39,0.25364,0.00026,11.54564]
[1777295232546,34.53,77660.95,1.39,0.25388,0.00026,11.55161]
[1777295233393,34.53,77660.94,1.39,0.25388,0.00026,11.55166]
[1777295234403,34.53,77667.4,1.39,0.25555,0.00026,11.59235]
[1777295234435,34.53,77667.4,1.39,0.25555,0.00026,11.59235]
[1777295234548,34.53,77667.4,1.39,0.25555,0.00026,11.59235]
[1777295234593,34.53,77667.4,1.39,0.25555,0.00026,11.59235]
[1777295237421,34.53,77673.67,1.39,0.25719,0.00026,11.63188]
[1777295240215,34.53,77672.96,1.39,0.25701,0.00026,11.62752]
[1777295240375,34.53,77672.55,1.39,0.2569,0.00026,11.62495]
[1777295245476,34.53,77673.03,1.39,0.25704,0.00026,11.6283]
[1777295250157,34.54,77674.55,1.39,0.25744,0.00026,11.63802]
[1777295250825,34.54,77674.78,1.39,0.25751,0.00026,11.6396]
[1777295251017,34.54,77674.78,1.39,0.25751,0.00026,11.6396]
[1777295251020,34.54,77668.47,1.39,0.25578,0.00026,11.5928]
[1777295256012,34.54,77676.21,1.39,0.25781,0.00026,11.64178]
[1777295261589,34.54,77680.4,1.39,0.25891,0.00026,11.66802]
[1777295266763,34.55,77682.12,1.39,0.25937,0.00026,11.67915]
[1777295267729,34.55,77681.74,1.39,0.25928,0.00026,11.6769]
[1777295267735,34.55,77680.8,1.39,0.25904,0.00026,11.67106]
[1777295269530,34.56,77680.21,1.39,0.25897,0.00026,11.66941]
[1777295269976,34.56,77678.59,1.39,0.25855,0.00026,11.65935]
[1777295275848,34.56,77678.86,1.39,0.25865,0.00026,11.66174]
[1777295278630,34.57,77678.18,1.39,0.25849,0.00026,11.65794]
[1777295278708,34.57,77678.18,1.39,0.2585,0.00026,11.65808]
[1777295279605,34.57,77678.18,1.39,0.2585,0.00026,11.65808]
[1777295279638,34.57,77678.18,1.39,0.2585,0.00026,11.65808]
[1777295279824,34.57,77679.67,1.39,0.25889,0.00026,11.66747]
[1777295281055,34.57,77679.67,1.39,0.25889,0.00026,11.66747]
[1777295281471,34.61,77678.66,1.39,0.25886,0.00026,11.6667]
[1777295281894,34.61,77678.66,1.39,0.25886,0.00026,11.6667]
[1777295281933,34.61,77678.66,1.39,0.25886,0.00026,11.6667]
[1777295283081,34.63,77679.71,1.39,0.25927,0.00026,11.67637]
[1777295286998,34.69,77681.34,1.39,0.26008,0.00026,11.6953]
[1777295287310,34.73,77682.36,1.39,0.26057,0.00026,11.70686]
[1777295288084,34.73,77682.36,1.39,0.26057,0.00026,11.70686]
[1777295288185,34.75,77684.36,1.39,0.26119,0.00026,11.72164]
[1777295289759,34.75,77685.94,1.39,0.26161,0.00026,11.73133]
[1777295290244,34.78,77686.27,1.39,0.26188,0.00026,11.73777]
[1777295295827,34.87,77683.67,1.39,0.26175,0.00026,11.7344]
[1777295300861,34.94,77682.88,1.39,0.26197,0.00026,11.7392]
[1777295305530,34.94,77682.86,1.39,0.262,0.00026,11.73998]
[1777295305580,34.94,77682.62,1.39,0.26195,0.00026,11.73874]
[1777295310608,34.96,77678.41,1.39,0.26094,0.00026,11.7149]
[1777295312661,34.96,77672.55,1.39,0.25935,0.00026,11.67191]
[1777295314596,34.96,77672.96,1.39,0.25947,0.00026,11.67472]
[1777295315251,34.96,77673.65,1.39,0.25965,0.00026,11.67909]
[1777295315590,34.96,77673.65,1.39,0.25965,0.00026,11.67909]
[1777295315617,34.96,77673.65,1.39,0.25965,0.00026,11.67909]
[1777295315972,34.96,77673.65,1.39,0.25965,0.00026,11.67909]
[1777295316676,34.96,77673.65,1.39,0.25965,0.00026,11.67909]
[1777295316723,34.96,77673.65,1.39,0.25965,0.00026,11.67909]
[1777295317350,34.96,77673.65,1.39,0.25965,0.00026,11.67909]
[1777295317451,34.96,77673.28,1.39,0.25957,0.00026,11.6771]
[1777295319874,34.96,77675.35,1.39,0.2601,0.00026,11.68992]
[1777295320069,34.96,77675.35,1.39,0.2601,0.00026,11.68992]
[1777295320682,34.97,77677.34,1.39,0.26063,0.00026,11.70233]
[1777295322672,34.97,77680.45,1.39,0.26144,0.00026,11.72142]
[1777295325645,34.97,77682.81,1.39,0.26206,0.00026,11.73616]
[1777295326042,34.97,77682.59,1.39,0.26201,0.00026,11.735]
[1777295327421,34.97,77689.54,1.39,0.26382,0.00026,11.77741]
[1777295329637,35.0,77690.6,1.39,0.26426,0.00026,11.78744]
[1777295330071,35.0,77690.91,1.39,0.26434,0.00026,11.78948]
[1777295335104,35.04,77688.64,1.39,0.264,0.00026,11.78128]
[1777295340141,35.1,77688.68,1.39,0.26435,0.00026,11.78932]
[1777295345176,35.15,77691.17,1.39,0.2653,0.00026,11.81125]
[1777295349489,35.17,77689.43,1.39,0.26496,0.00026,11.80334]
[1777295349542,35.17,77689.43,1.39,0.26496,0.00026,11.80334]
[1777295349585,35.17,77688.87,1.39,0.26483,0.00026,11.8001]
[1777295349712,35.17,77688.87,1.39,0.26483,0.00026,11.8001]
[1777295349736,35.17,77688.87,1.39,0.26483,0.00026,11.8001]
[1777295350498,35.17,77698.41,1.39,0.2673,0.00026,11.85731]
[1777295353603,35.17,77701.29,1.39,0.26806,0.00026,11.8747]
[1777295354458,35.17,77697.46,1.39,0.26707,0.00026,11.85193]
[1777295356452,35.17,77692.75,1.39,0.26584,0.00026,11.82371]
[1777295359906,35.17,77692.11,1.39,0.26568,0.00026,11.81999]
[1777295360437,35.17,77692.11,1.39,0.26568,0.00026,11.81999]
[1777295360463,35.17,77692.11,1.39,0.26568,0.00026,11.81999]
[1777295360530,35.17,77692.11,1.39,0.26568,0.00026,11.81999]
[1777295360497,35.17,77691.74,1.39,0.26559,0.00026,11.81781]
[1777295361515,35.17,77697.21,1.39,0.26701,0.00026,11.85055]
[1777295367329,35.17,77701.32,1.39,0.26808,0.00026,11.87525]
[1777295368977,35.17,77701.52,1.39,0.26814,0.00026,11.87647]
[1777295369448,35.17,77696.21,1.39,0.26676,0.00026,11.84486]
[1777295374059,35.17,77695.6,1.39,0.26651,0.00026,11.83395]
[1777295374076,35.17,77695.6,1.39,0.26651,0.00026,11.83395]
[1777295374148,35.17,77695.6,1.39,0.26651,0.00026,11.83395]
[1777295374178,35.17,77695.6,1.39,0.26651,0.00026,11.83395]
[1777295374191,35.17,77695.6,1.39,0.26651,0.00026,11.83395]
[1777295374378,35.17,77695.6,1.39,0.26651,0.00026,11.83397]
[1777295374900,35.17,77695.6,1.39,0.26651,0.00026,11.83397]
[1777295375385,35.17,77702.31,1.39,0.26826,0.00026,11.87398]
[1777295377273,35.17,77702.59,1.39,0.26833,0.00026,11.87568]
[1777295383441,35.17,77706.25,1.39,0.26929,0.00026,11.89747]
[1777295386463,35.17,77713.11,1.39,0.27107,0.00026,11.93796]
[1777295390491,35.17,77722.6,1.39,0.27356,0.00026,11.99373]
[1777295390702,35.17,77722.6,1.39,0.27356,0.00026,11.99373]
[1777295390906,35.17,77722.6,1.39,0.27356,0.00026,11.99373]
[1777295390924,35.17,77722.6,1.39,0.27356,0.00026,11.99373]
[1777295391497,35.17,77723.8,1.39,0.27388,0.00026,12.00078]
[1777295392231,35.17,77723.8,1.39,0.27388,0.00026,12.00078]
[1777295392258,35.17,77723.8,1.39,0.27388,0.00026,12.00078]
[1777295392505,35.17,77726.56,1.39,0.2746,0.00026,12.01691]
[1777295394264,35.17,77724.85,1.39,0.27416,0.00026,12.00693]
[1777295394518,35.18,77727.36,1.39,0.27482,0.00026,12.02158]
[1777295396281,35.18,77726.29,1.39,0.27453,0.00026,12.01534]
[1777295396300,35.18,77726.29,1.39,0.27453,0.00026,12.01534]
[1777295396835,35.17,77726.29,1.39,0.27453,0.00026,12.01533]
[1777295396838,35.17,77726.29,1.39,0.27453,0.00026,12.01533]
[1777295397202,35.17,77726.29,1.39,0.27453,0.00026,12.01533]
[1777295397540,35.17,77727.44,1.39,0.27484,0.00026,12.02204]
[1777295397799,35.17,77727.44,1.39,0.27484,0.00026,12.02204]
[1777295397822,35.17,77727.44,1.39,0.27484,0.00026,12.02204]
[1777295398344,35.17,77727.44,1.39,0.27484,0.00026,12.02204]
[1777295398548,35.18,77727.93,1.39,0.27497,0.00026,12.02494]
[1777295399555,35.18,77732.28,1.39,0.27612,0.00026,12.05029]
[1777295401489,35.18,77733.25,1.39,0.27637,0.00026,12.05593]
[1777295402359,35.18,77733.99,1.39,0.27657,0.00026,12.06035]
[1777295402576,35.18,77734.0,1.39,0.27658,0.00026,12.06048]
[1777295404401,35.18,77733.64,1.39,0.27649,0.00026,12.05844]
[1777295404430,35.18,77733.64,1.39,0.27649,0.00026,12.05844]
[1777295404590,35.18,77733.17,1.39,0.27636,0.00026,12.05576]
[1777295405798,35.18,77734.02,1.39,0.27659,0.00026,12.06075]
[1777295405841,35.18,77734.02,1.39,0.27659,0.00026,12.06075]
[1777295406397,35.18,77734.02,1.39,0.27659,0.00026,12.06075]
[1777295406541,35.18,77733.52,1.39,0.27646,0.00026,12.05783]
[1777295409538,35.18,77726.72,1.39,0.27467,0.00026,12.0183]
[1777295412467,35.18,77724.73,1.39,0.27415,0.00026,12.00672]
[1777295412523,35.18,77724.9,1.39,0.27419,0.00026,12.0078]
[1777295417681,35.18,77724.29,1.39,0.27404,0.00026,12.00442]
[1777295422716,35.18,77724.11,1.39,0.27401,0.00026,12.00375]
[1777295427751,35.19,77724.5,1.39,0.27414,0.00026,12.0065]
[1777295429407,35.19,77724.5,1.39,0.27414,0.00026,12.0065]
[1777295429445,35.19,77723.32,1.39,0.27384,0.00026,11.99979]
[1777295434802,35.19,77723.58,1.39,0.27384,0.00026,11.99449]
[1777295439658,35.2,77722.85,1.39,0.27366,0.00026,11.99061]
[1777295440042,35.2,77722.85,1.39,0.27366,0.00026,11.99061]
[1777295442406,35.2,77721.99,1.39,0.27344,0.00026,11.98577]
[1777295442776,35.2,77721.33,1.39,0.27328,0.00026,11.9821]
[1777295442878,35.2,77722.25,1.39,0.27352,0.00026,11.98748]
[1777295447944,35.2,77726.18,1.39,0.27457,0.00026,12.01083]
[1777295451179,35.21,77730.28,1.39,0.2757,0.00026,12.03583]
[1777295451247,35.21,77730.28,1.39,0.2757,0.00026,12.03583]
[1777295451325,35.22,77731.12,1.39,0.27597,0.00026,12.0417]
[1777295451863,35.22,77731.12,1.39,0.27597,0.00026,12.0417]
[1777295451925,35.22,77737.09,1.39,0.27755,0.00026,12.07624]
[1777295452896,35.22,77737.09,1.39,0.27755,0.00026,12.07624]
[1777295453252,35.22,77738.98,1.39,0.27807,0.00026,12.08764]
[1777295456218,35.22,77743.28,1.39,0.27921,0.00026,12.11238]
[1777295458512,35.22,77744.6,1.39,0.27956,0.00027,12.11995]
[1777295458572,35.22,77745.36,1.39,0.27976,0.00027,12.12442]
[1777295464021,35.23,77747.63,1.39,0.28038,0.00027,12.13771]
[1777295466831,35.23,77750.44,1.39,0.28113,0.00027,12.15386]
[1777295468333,35.23,77750.87,1.39,0.28125,0.00027,12.15631]
[1777295468342,35.23,77760.15,1.39,0.28372,0.00027,12.20916]
[1777295473401,35.23,77762.81,1.39,0.28446,0.00027,12.22463]
[1777295479118,35.24,77765.85,1.39,0.28529,0.00027,12.24221]
[1777295479854,35.24,77765.85,1.39,0.28529,0.00027,12.24221]
[1777295479938,35.24,77765.85,1.39,0.28529,0.00027,12.24221]
[1777295479999,35.24,77765.85,1.39,0.28529,0.00027,12.24221]
[1777295480198,35.24,77758.69,1.39,0.28338,0.00027,12.20189]
[1777295481210,35.24,77750.68,1.39,0.28126,0.00027,12.15648]
[1777295484218,35.24,77755.69,1.39,0.2826,0.00027,12.18514]
[1777295489187,35.24,77751.19,1.39,0.28141,0.00027,12.15972]
[1777295493214,35.24,77745.78,1.39,0.27989,0.00027,12.1218]
[1777295498249,35.25,77741.96,1.39,0.27891,0.00026,12.10042]
[1777295502278,35.25,77747.06,1.39,0.28028,0.00027,12.13003]
[1777295507313,35.25,77748.61,1.39,0.2807,0.00027,12.13923]
[1777295511828,35.26,77745.95,1.39,0.28001,0.00027,12.12427]
[1777295512066,35.26,77745.95,1.39,0.28001,0.00027,12.12427]
[1777295512385,35.26,77728.17,1.39,0.27531,0.00026,12.02179]
[1777295512941,35.26,77728.17,1.39,0.27531,0.00026,12.02179]
[1777295513323,35.26,77728.17,1.39,0.27531,0.00026,12.02179]
[1777295513331,35.26,77728.17,1.39,0.27531,0.00026,12.02179]
[1777295513533,35.26,77728.17,1.39,0.27531,0.00026,12.02179]
[1777295513589,35.26,77728.17,1.39,0.27531,0.00026,12.02179]
[1777295513629,35.26,77728.17,1.39,0.27531,0.00026,12.02179]
[1777295513673,35.26,77728.17,1.39,0.27531,0.00026,12.02179]
[1777295513648,35.26,77715.02,1.39,0.27187,0.00026,11.94501]
[1777295513910,35.26,77715.02,1.39,0.27187,0.00026,11.94501]
[1777295514185,35.26,77715.02,1.39,0.27187,0.00026,11.94501]
[1777295514219,35.26,77715.02,1.39,0.27187,0.00026,11.94501]
[1777295514289,35.26,77715.02,1.39,0.27187,0.00026,11.94501]
[1777295514335,35.26,77715.02,1.39,0.27187,0.00026,11.94501]
[1777295514541,35.26,77715.02,1.39,0.27187,0.00026,11.94501]
[1777295514621,35.26,77710.72,1.39,0.27074,0.00026,11.91974]
[1777295514846,35.26,77710.72,1.39,0.27074,0.00026,11.91974]
[1777295514887,35.26,77710.72,1.39,0.27074,0.00026,11.91974]
[1777295515371,35.26,77710.72,1.39,0.27075,0.00026,11.91985]
[1777295516957,35.26,77713.71,1.39,0.27153,0.00026,11.93746]
[1777295516989,35.26,77713.71,1.39,0.27153,0.00026,11.93746]
[1777295517554,35.26,77713.71,1.39,0.27153,0.00026,11.93746]
[1777295517584,35.26,77713.71,1.39,0.27153,0.00026,11.93746]
[1777295517678,35.26,77714.75,1.39,0.2718,0.00026,11.9436]
[1777295518444,35.26,77714.75,1.39,0.2718,0.00026,11.9436]
[1777295518545,35.26,77714.3,1.39,0.27169,0.00026,11.94098]
[1777295518941,35.26,77714.3,1.39,0.27169,0.00026,11.94098]
[1777295518962,35.26,77714.3,1.39,0.27169,0.00026,11.94098]
[1777295519399,35.26,77714.3,1.39,0.27169,0.00026,11.94099]
[1777295520930,35.26,77714.33,1.39,0.2717,0.00026,11.94118]
[1777295521413,35.26,77710.95,1.39,0.27081,0.00026,11.92132]
[1777295526448,35.26,77709.44,1.39,0.27043,0.00026,11.91265]
[1777295530476,35.26,77714.4,1.39,0.27173,0.00026,11.94194]
[1777295535511,35.26,77713.16,1.39,0.27141,0.00026,11.93473]
[1777295540547,35.26,77709.26,1.39,0.27039,0.00026,11.91186]
[1777295543047,35.26,77713.58,1.39,0.27152,0.00026,11.93733]
[1777295543130,35.26,77713.58,1.39,0.27152,0.00026,11.93733]
[1777295543170,35.26,77713.58,1.39,0.27152,0.00026,11.93733]
[1777295543194,35.26,77713.58,1.39,0.27152,0.00026,11.93733]
[1777295543566,35.26,77715.35,1.39,0.27199,0.00026,11.94772]
[1777295545152,35.26,77715.29,1.39,0.27197,0.00026,11.94737]
[1777295545719,35.26,77714.52,1.39,0.27177,0.00026,11.94284]
[1777295550593,35.26,77716.52,1.39,0.27229,0.00026,11.95455]
[1777295550627,35.26,77716.52,1.39,0.27229,0.00026,11.95455]
[1777295550687,35.26,77716.69,1.39,0.27233,0.00026,11.95552]
[1777295550861,35.26,77716.69,1.39,0.27233,0.00026,11.95552]
[1777295550892,35.26,77716.69,1.39,0.27233,0.00026,11.95552]
[1777295551240,35.26,77716.69,1.39,0.27233,0.00026,11.95552]
[1777295551681,35.26,77724.28,1.39,0.27423,0.00026,11.99255]
[1777295553243,35.26,77724.14,1.39,0.2742,0.00026,11.99174]
[1777295553254,35.26,77724.14,1.39,0.2742,0.00026,11.99174]
[1777295553262,35.26,77724.14,1.39,0.2742,0.00026,11.99174]
[1777295555256,35.26,77723.74,1.39,0.27409,0.00026,11.98935]
[1777295555295,35.26,77723.74,1.39,0.27409,0.00026,11.98935]
[1777295555651,35.26,77722.63,1.39,0.2738,0.00026,11.98285]
[1777295557303,35.26,77723.13,1.39,0.27393,0.00026,11.98575]
[1777295557687,35.26,77720.57,1.39,0.27325,0.00026,11.97078]
[1777295561424,35.26,77720.1,1.39,0.27312,0.00026,11.96791]
[1777295561711,35.26,77720.62,1.39,0.27326,0.00026,11.97093]
[1777295562768,35.26,77720.62,1.39,0.27326,0.00026,11.9709]
[1777295562779,35.26,77720.62,1.39,0.27326,0.00026,11.9709]
[1777295562802,35.26,77720.62,1.39,0.27326,0.00026,11.9709]
[1777295562831,35.26,77720.62,1.39,0.27326,0.00026,11.9709]
[1777295563349,35.26,77720.62,1.39,0.27326,0.00026,11.9709]
[1777295563375,35.26,77720.62,1.39,0.27326,0.00026,11.9709]
[1777295563706,35.26,77719.0,1.39,0.27283,0.00026,11.9614]
[1777295564655,35.26,77719.0,1.39,0.27283,0.00026,11.9614]
[1777295564665,35.26,77719.0,1.39,0.27283,0.00026,11.9614]
[1777295564756,35.26,77718.15,1.39,0.27261,0.00026,11.9564]
[1777295567386,35.26,77718.48,1.39,0.27269,0.00026,11.9583]
[1777295567734,35.26,77718.8,1.39,0.27278,0.00026,11.96015]
[1777295569401,35.26,77717.12,1.39,0.27233,0.00026,11.95025]
[1777295569748,35.26,77714.77,1.39,0.27172,0.00026,11.93643]
[1777295574081,35.26,77715.19,1.39,0.27182,0.00026,11.93879]
[1777295575474,35.26,77714.68,1.39,0.27169,0.00026,11.93576]
[1777295575687,35.25,77714.73,1.39,0.2717,0.00026,11.93598]
[1777295577488,35.25,77714.37,1.39,0.2716,0.00026,11.93383]
[1777295577574,35.25,77714.0,1.39,0.2715,0.00026,11.93162]
[1777295582624,35.25,77714.2,1.39,0.27155,0.00026,11.9327]
[1777295585767,35.25,77712.26,1.39,0.27104,0.00026,11.92122]
[1777295585819,35.25,77712.83,1.39,0.27119,0.00026,11.92459]
[1777295586510,35.25,77717.42,1.39,0.27239,0.00026,11.95154]
[1777295587648,35.25,77717.42,1.39,0.27239,0.00026,11.95154]
[1777295587680,35.25,77717.42,1.39,0.27239,0.00026,11.95154]
[1777295587691,35.25,77717.42,1.39,0.27239,0.00026,11.95154]
[1777295587730,35.25,77724.3,1.39,0.2742,0.00026,11.99177]
[1777295592909,35.25,77726.55,1.39,0.27478,0.00026,12.0048]
[1777295596341,35.25,77727.74,1.39,0.2751,0.00026,12.0117]
[1777295596441,35.25,77727.08,1.39,0.27492,0.00026,12.00785]
[1777295597945,35.25,77731.35,1.39,0.27605,0.00026,12.03268]
[1777295602301,35.25,77733.11,1.39,0.27651,0.00026,12.04291]
[1777295603721,35.25,77735.38,1.39,0.27711,0.00026,12.05606]
[1777295603748,35.25,77735.38,1.39,0.27711,0.00026,12.05606]
[1777295603760,35.25,77735.38,1.39,0.27711,0.00026,12.05606]
[1777295604630,35.25,77735.38,1.39,0.27711,0.00026,12.05606]
[1777295609678,35.25,77736.19,1.39,0.27732,0.00026,12.06068]
[1777295614756,35.25,77734.83,1.39,0.27688,0.00026,12.04557]
[1777295617066,35.25,77734.9,1.39,0.2769,0.00026,12.04605]
[1777295617742,35.25,77733.92,1.39,0.27664,0.00026,12.0404]
[1777295619766,35.25,77729.0,1.39,0.27535,0.00026,12.01194]
[1777295619945,35.25,77729.0,1.39,0.27535,0.00026,12.01194]
[1777295619957,35.25,77729.0,1.39,0.27535,0.00026,12.01194]
[1777295623974,35.26,77728.45,1.39,0.27521,0.00026,12.00896]
[1777295623984,35.26,77728.45,1.39,0.27521,0.00026,12.00896]
[1777295623990,35.26,77728.45,1.39,0.27521,0.00026,12.00896]
[1777295625996,35.26,77728.58,1.39,0.27525,0.00026,12.00976]
[1777295626019,35.26,77728.58,1.39,0.27525,0.00026,12.00976]
[1777295626142,35.26,77728.09,1.39,0.27512,0.00026,12.00697]
[1777295627640,35.26,77728.09,1.39,0.27512,0.00026,12.00697]
[1777295627817,35.26,77726.71,1.39,0.27476,0.00026,11.99906]
[1777295628017,35.26,77726.71,1.39,0.27476,0.00026,11.99906]
[1777295628059,35.26,77726.71,1.39,0.27476,0.00026,11.99906]
[1777295628807,35.26,77726.71,1.39,0.27476,0.00026,11.99906]
[1777295628818,35.26,77726.71,1.39,0.27476,0.00026,11.99906]
[1777295628738,35.26,77720.87,1.39,0.27323,0.00026,11.96508]
[1777295629792,35.26,77717.56,1.39,0.27237,0.00026,11.94573]
[1777295635204,35.25,77716.76,1.39,0.27212,0.00026,11.94026]
[1777295638459,35.25,77710.25,1.39,0.27041,0.00026,11.90181]
[1777295644267,35.25,77712.55,1.39,0.27102,0.00026,11.91558]
[1777295650309,35.25,77712.71,1.39,0.27108,0.00026,11.91678]
[1777295655375,35.26,77715.76,1.39,0.27188,0.00026,11.93492]
[1777295660379,35.26,77715.47,1.39,0.27181,0.00026,11.93335]
[1777295665417,35.26,77717.71,1.39,0.27241,0.00026,11.94666]
[1777295670451,35.26,77716.13,1.39,0.272,0.00026,11.93753]
[1777295675519,35.26,77715.79,1.39,0.27183,0.00026,11.92839]
[1777295679461,35.26,77714.17,1.39,0.27141,0.00026,11.91899]
[1777295679731,35.26,77714.17,1.39,0.27141,0.00026,11.91899]
[1777295679790,35.26,77709.69,1.39,0.27024,0.00026,11.89268]
[1777295680398,35.26,77709.69,1.39,0.27024,0.00026,11.89268]
[1777295680530,35.26,77709.77,1.39,0.27026,0.00026,11.89315]
[1777295681761,35.26,77696.52,1.39,0.26682,0.00026,11.81467]
[1777295682524,35.26,77696.52,1.39,0.26682,0.00026,11.81467]
[1777295686866,35.26,77698.26,1.39,0.26727,0.00026,11.82514]
[1777295687655,35.26,77695.81,1.39,0.26664,0.00026,11.81073]
[1777295693622,35.27,77697.13,1.39,0.26701,0.00026,11.81916]
[1777295698656,35.27,77697.87,1.39,0.26722,0.00026,11.82402]
[1777295700198,35.27,77697.9,1.39,0.26724,0.00026,11.82429]
[1777295700671,35.27,77698.39,1.39,0.26737,0.00026,11.82729]
[1777295701678,35.27,77692.35,1.39,0.2658,0.00026,11.79124]
[1777295703261,35.27,77688.69,1.39,0.26485,0.00026,11.76932]
[1777295703345,35.27,77688.69,1.39,0.26485,0.00026,11.76932]
[1777295703394,35.27,77688.69,1.39,0.26485,0.00026,11.76932]
[1777295703466,35.27,77688.69,1.39,0.26485,0.00026,11.76932]
[1777295703796,35.27,77684.34,1.39,0.26373,0.00026,11.74321]
[1777295704034,35.27,77684.34,1.39,0.26373,0.00026,11.74321]
[1777295704085,35.27,77684.34,1.39,0.26373,0.00026,11.74321]
[1777295704371,35.27,77684.34,1.39,0.26373,0.00026,11.74321]
[1777295704792,35.27,77674.17,1.39,0.26111,0.00026,11.6819]
[1777295705316,35.27,77674.17,1.39,0.26111,0.00026,11.6819]
[1777295705355,35.27,77674.17,1.39,0.26111,0.00026,11.6819]
[1777295705812,35.27,77674.17,1.39,0.26111,0.00026,11.6819]
[1777295705853,35.27,77674.17,1.39,0.26111,0.00026,11.6819]
[1777295705706,35.27,77674.17,1.39,0.26111,0.00026,11.68182]
[1777295706714,35.27,77675.46,1.39,0.26144,0.00026,11.6896]
[1777295708909,35.27,77677.31,1.39,0.26191,0.00026,11.70075]
[1777295709733,35.27,77680.44,1.39,0.26271,0.00026,11.71956]
[1777295714769,35.27,77683.34,1.39,0.26346,0.00026,11.73702]
[1777295715591,35.27,77683.34,1.39,0.26346,0.00026,11.73702]
[1777295715663,35.27,77683.34,1.39,0.26346,0.00026,11.73702]
[1777295715879,35.27,77686.0,1.39,0.26415,0.00026,11.75299]
[1777295718970,35.27,77689.97,1.39,0.26517,0.00026,11.77675]
[1777295719006,35.27,77689.51,1.39,0.26505,0.00026,11.774]
[1777295724042,35.27,77687.63,1.39,0.26457,0.00026,11.76275]
[1777295729634,35.27,77692.42,1.39,0.2658,0.00026,11.79128]
[1777295729870,35.27,77692.42,1.39,0.2658,0.00026,11.79128]
[1777295729875,35.27,77693.62,1.39,0.26611,0.00026,11.79839]
[1777295730224,35.27,77693.62,1.39,0.26611,0.00026,11.79839]
[1777295730244,35.27,77693.62,1.39,0.26611,0.00026,11.79839]
[1777295731115,35.27,77695.48,1.39,0.26659,0.00026,11.80951]
[1777295731889,35.27,77698.74,1.39,0.26735,0.00026,11.8216]
[1777295732565,35.27,77698.74,1.39,0.26735,0.00026,11.8216]
[1777295732895,35.27,77696.31,1.39,0.26672,0.00026,11.80714]
[1777295734461,35.27,77697.32,1.39,0.26698,0.00026,11.81318]
[1777295734928,35.27,77698.77,1.39,0.26736,0.00026,11.82182]
[1777295739958,35.27,77699.72,1.39,0.2676,0.00026,11.8275]
[1777295743217,35.27,77702.0,1.39,0.2682,0.00026,11.84105]
[1777295743223,35.27,77702.0,1.39,0.2682,0.00026,11.84105]
[1777295743228,35.27,77702.0,1.39,0.2682,0.00026,11.84105]
[1777295748228,35.27,77700.9,1.39,0.26791,0.00026,11.83454]
[1777295753247,35.27,77701.53,1.39,0.26808,0.00026,11.83831]
[1777295755343,35.27,77701.8,1.39,0.26815,0.00026,11.83992]
[1777295755350,35.27,77701.8,1.39,0.26815,0.00026,11.83992]
[1777295755944,35.27,77701.8,1.39,0.26815,0.00026,11.83992]
[1777295756296,35.27,77701.8,1.39,0.26815,0.00026,11.83992]
[1777295757870,35.27,77710.02,1.39,0.27029,0.00026,11.8885]
[1777295763735,35.27,77711.64,1.39,0.2707,0.00026,11.89775]
[1777295769179,35.27,77709.41,1.39,0.2701,0.00026,11.88433]
[1777295769239,35.27,77709.41,1.39,0.2701,0.00026,11.88433]
[1777295769341,35.27,77709.41,1.39,0.2701,0.00026,11.88433]
[1777295769598,35.27,77709.41,1.39,0.2701,0.00026,11.88433]
[1777295769601,35.27,77711.8,1.39,0.27072,0.00026,11.89831]
[1777295771886,35.27,77730.49,1.39,0.27564,0.00026,12.00787]
[1777295777783,35.27,77729.06,1.39,0.27526,0.00026,11.99943]
[1777295783246,35.28,77725.69,1.39,0.27442,0.00026,11.98075]
[1777295788281,35.28,77726.28,1.39,0.27458,0.00026,11.9843]
[1777295793316,35.28,77727.07,1.39,0.27469,0.00026,11.98156]
[1777295798352,35.27,77728.93,1.39,0.27517,0.00026,11.99213]
[1777295803387,35.27,77729.0,1.39,0.27518,0.00026,11.99229]
[1777295809428,35.27,77730.4,1.39,0.27553,0.00026,12.00016]
[1777295814463,35.27,77731.23,1.39,0.27574,0.00026,12.00474]
[1777295819498,35.27,77731.96,1.39,0.27592,0.00026,12.00872]
[1777295824533,35.26,77732.61,1.39,0.27608,0.00026,12.01223]
[1777295826044,35.26,77732.72,1.39,0.27611,0.00026,12.01281]
[1777295826062,35.26,77732.72,1.39,0.27611,0.00026,12.01281]
[1777295826612,35.26,77733.97,1.39,0.27643,0.00026,12.01993]
[1777295827759,35.26,77733.97,1.39,0.27643,0.00026,12.01993]
[1777295827847,35.26,77733.37,1.39,0.27627,0.00026,12.0164]
[1777295829954,35.26,77733.37,1.39,0.27627,0.00026,12.0164]
[1777295830269,35.26,77734.17,1.39,0.27648,0.00026,12.02097]
[1777295830332,35.26,77734.17,1.39,0.27648,0.00026,12.02097]
[1777295830984,35.26,77734.17,1.39,0.27648,0.00026,12.02097]
[1777295830576,35.26,77733.43,1.39,0.27628,0.00026,12.01663]
[1777295831808,35.26,77741.64,1.39,0.27845,0.00026,12.06395]
[1777295837641,35.26,77742.4,1.39,0.27866,0.00027,12.06837]
[1777295841653,35.26,77736.45,1.39,0.27708,0.00026,12.0341]
[1777295843520,35.26,77734.46,1.39,0.27656,0.00026,12.02262]
[1777295843968,35.26,77734.3,1.39,0.27651,0.00026,12.02173]
[1777295846237,35.26,77732.93,1.39,0.27615,0.00026,12.01384]
[1777295846241,35.26,77732.93,1.39,0.27615,0.00026,12.01384]
[1777295846247,35.26,77732.93,1.39,0.27615,0.00026,12.01384]
[1777295847969,35.26,77726.91,1.39,0.27457,0.00026,11.97895]
[1777295848253,35.26,77726.91,1.39,0.27457,0.00026,11.97895]
[1777295848269,35.26,77726.91,1.39,0.27457,0.00026,11.97895]
[1777295850276,35.26,77727.5,1.39,0.27473,0.00026,11.98246]
[1777295850284,35.26,77727.5,1.39,0.27473,0.00026,11.98246]
[1777295850289,35.26,77727.5,1.39,0.27473,0.00026,11.98246]
[1777295855309,35.27,77731.42,1.39,0.27568,0.00026,11.99819]
[1777295856333,35.27,77731.98,1.39,0.27583,0.00026,12.00148]
[1777295856342,35.27,77731.98,1.39,0.27583,0.00026,12.00148]
[1777295856758,35.27,77731.98,1.39,0.27584,0.00026,12.00153]
[1777295858346,35.27,77733.94,1.39,0.27635,0.00026,12.01291]
[1777295859043,35.27,77732.92,1.39,0.27609,0.00026,12.00704]
[1777295860370,35.27,77732.26,1.39,0.27591,0.00026,12.00325]
[1777295860380,35.27,77732.26,1.39,0.27591,0.00026,12.00325]
[1777295864416,35.27,77728.9,1.39,0.27503,0.00026,11.98389]
[1777295864425,35.27,77728.9,1.39,0.27503,0.00026,11.98389]
[1777295864441,35.27,77728.9,1.39,0.27503,0.00026,11.98389]
[1777295864814,35.27,77728.9,1.39,0.27503,0.00026,11.98389]
[1777295866442,35.27,77727.98,1.39,0.27479,0.00026,11.97854]
[1777295866984,35.27,77727.36,1.39,0.27463,0.00026,11.97494]
[1777295870466,35.27,77728.35,1.39,0.27489,0.00026,11.98071]
[1777295870480,35.27,77728.35,1.39,0.27489,0.00026,11.98071]
[1777295870483,35.27,77728.35,1.39,0.27489,0.00026,11.98071]
[1777295870493,35.27,77728.35,1.39,0.27489,0.00026,11.98071]
[1777295871050,35.27,77730.22,1.39,0.27538,0.00026,11.99157]
[1777295871228,35.27,77730.22,1.39,0.27538,0.00026,11.99157]
[1777295871999,35.27,77730.28,1.39,0.2754,0.00026,11.99192]
[1777295872531,35.27,77730.28,1.39,0.2754,0.00026,11.99192]
[1777295872537,35.27,77730.28,1.39,0.2754,0.00026,11.99192]
[1777295872545,35.27,77730.28,1.39,0.2754,0.00026,11.99192]
[1777295873699,35.27,77731.29,1.39,0.27566,0.00026,11.99777]
[1777295873710,35.27,77731.29,1.39,0.27566,0.00026,11.99777]
[1777295873741,35.27,77731.29,1.39,0.27566,0.00026,11.99777]
[1777295873876,35.27,77731.29,1.39,0.27566,0.00026,11.99775]
[1777295874548,35.27,77731.29,1.39,0.27566,0.00026,11.99775]
[1777295874986,35.27,77731.04,1.39,0.2756,0.00026,11.99628]
[1777295875525,35.27,77731.04,1.39,0.2756,0.00026,11.99628]
[1777295875537,35.27,77731.04,1.39,0.2756,0.00026,11.99628]
[1777295875539,35.27,77731.04,1.39,0.2756,0.00026,11.99628]
[1777295875549,35.27,77731.04,1.39,0.2756,0.00026,11.99628]
[1777295875891,35.27,77731.04,1.39,0.2756,0.00026,11.99626]
[1777295876360,35.27,77731.04,1.39,0.2756,0.00026,11.99626]
[1777295876577,35.27,77731.04,1.39,0.2756,0.00026,11.99626]
[1777295876985,35.27,77731.04,1.39,0.2756,0.00026,11.99626]
[1777295877050,35.27,77729.82,1.39,0.27527,0.00026,11.98916]
[1777295877737,35.27,77729.82,1.39,0.27527,0.00026,11.98916]
[1777295877749,35.27,77729.82,1.39,0.27527,0.00026,11.98916]
[1777295877752,35.27,77729.82,1.39,0.27527,0.00026,11.98916]
[1777295877906,35.27,77729.82,1.39,0.27527,0.00026,11.98917]
[1777295878597,35.27,77729.82,1.39,0.27527,0.00026,11.98917]
[1777295878740,35.27,77729.82,1.39,0.27527,0.00026,11.98917]
[1777295878751,35.27,77729.82,1.39,0.27527,0.00026,11.98917]
[1777295878755,35.27,77729.82,1.39,0.27527,0.00026,11.98917]
[1777295878772,35.27,77729.82,1.39,0.27527,0.00026,11.98917]
[1777295878911,35.27,77729.52,1.39,0.2752,0.00026,11.98745]
[1777295879278,35.27,77729.52,1.39,0.2752,0.00026,11.98745]
[1777295879982,35.27,77732.31,1.39,0.27593,0.00026,12.00365]
[1777295880630,35.27,77732.31,1.39,0.27593,0.00026,12.00365]
[1777295880646,35.27,77732.31,1.39,0.27593,0.00026,12.00365]
[1777295880676,35.27,77732.31,1.39,0.27593,0.00026,12.00365]
[1777295880877,35.27,77732.31,1.39,0.27593,0.00026,12.00365]
[1777295880926,35.27,77732.31,1.39,0.27593,0.00026,12.00365]
[1777295881007,35.27,77734.02,1.39,0.27638,0.00026,12.01356]
[1777295882943,35.27,77739.12,1.39,0.27773,0.00026,12.04299]
[1777295887974,35.27,77736.53,1.39,0.27704,0.00026,12.02783]
[1777295893010,35.26,77736.16,1.39,0.27693,0.00026,12.02545]
[1777295898045,35.26,77735.31,1.39,0.27669,0.00026,12.02026]
[1777295903079,35.26,77733.56,1.39,0.27621,0.00026,12.00987]
[1777295908278,35.26,77734.69,1.39,0.2765,0.00026,12.01615]
[1777295909735,35.26,77738.0,1.39,0.27738,0.00026,12.03527]
[1777295909835,35.26,77742.13,1.39,0.27847,0.00027,12.05901]
[1777295910473,35.26,77742.13,1.39,0.27847,0.00027,12.05901]
[1777295910506,35.26,77742.13,1.39,0.27847,0.00027,12.05901]
[1777295910978,35.26,77742.13,1.39,0.27847,0.00027,12.05901]
[1777295911073,35.26,77742.91,1.39,0.27858,0.00027,12.05619]
[1777295912313,35.26,77742.91,1.39,0.27858,0.00027,12.05619]
[1777295912452,35.26,77742.91,1.39,0.27858,0.00027,12.05619]
[1777295912614,35.26,77742.91,1.39,0.27858,0.00027,12.05619]
[1777295912958,35.26,77742.91,1.39,0.27858,0.00027,12.05619]
[1777295913059,35.25,77755.81,1.39,0.28199,0.00027,12.12941]
[1777295913799,35.25,77755.81,1.39,0.28199,0.00027,12.12941]
[1777295913860,35.25,77761.46,1.39,0.2835,0.00027,12.16133]
[1777295914654,35.25,77761.46,1.39,0.2835,0.00027,12.16133]
[1777295915089,35.25,77761.46,1.39,0.2835,0.00027,12.16133]
[1777295915099,35.25,77761.46,1.39,0.2835,0.00027,12.16133]
[1777295915098,35.25,77761.88,1.39,0.28361,0.00027,12.16367]
[1777295915129,35.25,77761.88,1.39,0.28361,0.00027,12.16367]
[1777295917097,35.25,77760.24,1.39,0.28317,0.00027,12.15435]
[1777295918075,35.25,77759.8,1.39,0.28305,0.00027,12.15182]
[1777295922828,35.25,77762.8,1.39,0.28385,0.00027,12.16873]
[1777295922831,35.25,77762.8,1.39,0.28385,0.00027,12.16873]
[1777295922878,35.25,77763.26,1.39,0.28397,0.00027,12.17131]
[1777295923586,35.25,77758.21,1.39,0.28262,0.00027,12.14273]
[1777295924551,35.25,77752.85,1.39,0.28119,0.00027,12.11224]
[1777295930280,35.25,77749.04,1.39,0.28015,0.00027,12.09005]
[1777295935314,35.24,77748.91,1.39,0.2801,0.00027,12.08894]
[1777295940351,35.24,77749.5,1.39,0.28024,0.00027,12.09193]
[1777295945385,35.24,77747.71,1.39,0.27974,0.00027,12.08131]
[1777295946523,35.24,77747.71,1.39,0.27974,0.00027,12.08131]
[1777295946562,35.24,77747.71,1.39,0.27974,0.00027,12.08131]
[1777295946572,35.24,77747.71,1.39,0.27974,0.00027,12.08131]
[1777295946593,35.24,77747.71,1.39,0.27974,0.00027,12.08131]
[1777295946625,35.24,77747.78,1.39,0.27976,0.00027,12.08164]
[1777295947353,35.24,77747.78,1.39,0.27976,0.00027,12.08164]
[1777295947392,35.24,77747.78,1.39,0.27976,0.00027,12.08164]
[1777295947660,35.24,77747.78,1.39,0.27976,0.00027,12.08164]
[1777295947675,35.24,77747.78,1.39,0.27976,0.00027,12.08164]
[1777295948057,35.24,77744.93,1.39,0.27899,0.00027,12.06515]
[1777295952658,35.23,77746.16,1.39,0.27931,0.00027,12.07197]
[1777295952670,35.23,77746.16,1.39,0.27931,0.00027,12.07197]
[1777295952679,35.23,77746.16,1.39,0.27931,0.00027,12.07197]
[1777295952710,35.23,77746.16,1.39,0.27931,0.00027,12.07197]
[1777295952722,35.23,77742.7,1.39,0.27839,0.00027,12.05209]
[1777295953448,35.23,77742.7,1.39,0.27839,0.00027,12.05209]
[1777295953524,35.23,77742.7,1.39,0.27839,0.00027,12.05209]
[1777295953860,35.23,77742.7,1.39,0.27839,0.00027,12.05209]
[1777295953862,35.23,77742.7,1.39,0.27839,0.00027,12.05209]
[1777295953867,35.23,77742.7,1.39,0.27839,0.00027,12.05209]
[1777295953931,35.23,77742.7,1.39,0.27839,0.00027,12.05209]
[1777295956155,35.23,77728.86,1.39,0.27472,0.00026,11.97181]
[1777295961174,35.23,77726.13,1.39,0.274,0.00026,11.9559]
[1777295966187,35.23,77726.19,1.39,0.27402,0.00026,11.95627]
[1777295971206,35.23,77723.1,1.39,0.27311,0.00026,11.93087]
[1777295976226,35.23,77721.46,1.39,0.27267,0.00026,11.92106]
[1777295981228,35.23,77721.47,1.39,0.27266,0.00026,11.92095]
[1777295981722,35.23,77721.47,1.39,0.27266,0.00026,11.92095]
[1777295981741,35.23,77721.47,1.39,0.27266,0.00026,11.92095]
[1777295983742,35.23,77721.37,1.39,0.27264,0.00026,11.92029]
[1777295983751,35.23,77721.37,1.39,0.27264,0.00026,11.92029]
[1777295983755,35.23,77721.37,1.39,0.27264,0.00026,11.92029]
[1777295983762,35.23,77721.37,1.39,0.27264,0.00026,11.92029]
[1777295985769,35.23,77721.37,1.39,0.27263,0.00026,11.92022]
[1777295985773,35.23,77721.37,1.39,0.27263,0.00026,11.92022]
[1777295985784,35.23,77721.37,1.39,0.27263,0.00026,11.92022]
[1777295987783,35.23,77721.49,1.39,0.27266,0.00026,11.92086]
[1777295987794,35.23,77721.49,1.39,0.27266,0.00026,11.92086]
[1777295989792,35.23,77721.58,1.39,0.27268,0.00026,11.92132]
[1777295989806,35.23,77721.58,1.39,0.27268,0.00026,11.92132]
[1777295991808,35.23,77721.23,1.39,0.27259,0.00026,11.9192]
[1777295991857,35.23,77721.23,1.39,0.27259,0.00026,11.9192]
[1777295991872,35.23,77721.23,1.39,0.27259,0.00026,11.9192]
[1777295991901,35.23,77721.23,1.39,0.27259,0.00026,11.9192]
[1777295991952,35.23,77721.23,1.39,0.27259,0.00026,11.9192]
[1777295993171,35.23,77729.07,1.39,0.27465,0.00026,11.96501]
[1777295993858,35.23,77729.07,1.39,0.27465,0.00026,11.96501]
[1777295993869,35.23,77729.07,1.39,0.27465,0.00026,11.96501]
[1777295993877,35.23,77729.07,1.39,0.27465,0.00026,11.96501]
[1777295995867,35.23,77731.33,1.39,0.27525,0.00026,11.97818]
[1777295995882,35.23,77731.33,1.39,0.27525,0.00026,11.97818]
[1777295995963,35.23,77730.51,1.39,0.27503,0.00026,11.97341]
[1777295997872,35.23,77730.51,1.39,0.27503,0.00026,11.97341]
[1777295998094,35.23,77729.64,1.39,0.2748,0.00026,11.96834]
[1777295999895,35.23,77729.97,1.39,0.27489,0.00026,11.97026]
[1777295999912,35.23,77729.97,1.39,0.27489,0.00026,11.97026]
[1777296003931,35.23,77729.59,1.39,0.27479,0.00026,11.96806]
[1777296003941,35.23,77729.59,1.39,0.27479,0.00026,11.96806]
[1777296003983,35.23,77729.59,1.39,0.27479,0.00026,11.96803]
[1777296005966,35.23,77729.59,1.39,0.27479,0.00026,11.96799]
[1777296006146,35.23,77729.41,1.39,0.27474,0.00026,11.96691]
[1777296007986,35.23,77729.19,1.39,0.27468,0.00026,11.9656]
[1777296007999,35.23,77729.19,1.39,0.27468,0.00026,11.9656]
[1777296010007,35.22,77731.01,1.39,0.27516,0.00026,11.97612]
[1777296010014,35.22,77731.01,1.39,0.27516,0.00026,11.97612]
[1777296012019,35.22,77730.88,1.39,0.27512,0.00026,11.97529]
[1777296012030,35.22,77730.88,1.39,0.27512,0.00026,11.97529]
[1777296014040,35.22,77730.54,1.39,0.27502,0.00026,11.97324]
[1777296014050,35.22,77730.54,1.39,0.27502,0.00026,11.97324]
[1777296014057,35.22,77730.54,1.39,0.27502,0.00026,11.97324]
[1777296016050,35.22,77731.44,1.39,0.27526,0.00026,11.97839]
[1777296016070,35.22,77731.44,1.39,0.27526,0.00026,11.97839]
[1777296016078,35.22,77731.44,1.39,0.27526,0.00026,11.97839]
[1777296018090,35.22,77731.95,1.39,0.27539,0.00026,11.98127]
[1777296018100,35.22,77731.95,1.39,0.27539,0.00026,11.98127]
[1777296018105,35.22,77731.95,1.39,0.27539,0.00026,11.98127]
[1777296018113,35.22,77731.95,1.39,0.27539,0.00026,11.98127]
[1777296020110,35.22,77731.78,1.39,0.27534,0.00026,11.98019]
[1777296020119,35.22,77731.78,1.39,0.27534,0.00026,11.98019]
[1777296020212,35.22,77730.89,1.39,0.2751,0.00026,11.97497]
[1777296027229,35.22,77730.51,1.39,0.27499,0.00026,11.97259]
[1777296035450,35.22,77729.34,1.39,0.27457,0.00026,11.95806]
[1777296042063,35.21,77728.76,1.39,0.27441,0.00026,11.95449]
[1777296047097,35.21,77728.48,1.39,0.27433,0.00026,11.95272]
[1777296052132,35.21,77728.91,1.39,0.27444,0.00026,11.9551]
[1777296057167,35.21,77728.47,1.39,0.27432,0.00026,11.95245]
[1777296062203,35.21,77731.38,1.39,0.27509,0.00026,11.96935]
[1777296064962,35.21,77734.75,1.39,0.27598,0.00026,11.98895]
[1777296064977,35.21,77734.75,1.39,0.27598,0.00026,11.98895]
[1777296065225,35.21,77735.06,1.39,0.27606,0.00026,11.99075]
[1777296066349,35.21,77733.36,1.39,0.27561,0.00026,11.98088]
[1777296066363,35.21,77733.36,1.39,0.27561,0.00026,11.98088]
[1777296066396,35.21,77733.36,1.39,0.27561,0.00026,11.98088]
[1777296066604,35.21,77733.36,1.39,0.27561,0.00026,11.98088]
[1777296067238,35.21,77734.02,1.39,0.27579,0.00026,11.98471]
[1777296067983,35.21,77734.02,1.39,0.27579,0.00026,11.98471]
[1777296068244,35.21,77735.81,1.39,0.27626,0.00026,11.99508]
[1777296068618,35.21,77735.81,1.39,0.27626,0.00026,11.99508]
[1777296068631,35.21,77735.81,1.39,0.27626,0.00026,11.99508]
[1777296069254,35.21,77735.81,1.39,0.27626,0.00026,11.99506]
[1777296070637,35.21,77735.34,1.39,0.27613,0.00026,11.99231]
[1777296071266,35.21,77734.87,1.39,0.27601,0.00026,11.98956]
[1777296071898,35.21,77734.87,1.39,0.27601,0.00026,11.98956]
[1777296071901,35.21,77734.87,1.39,0.27601,0.00026,11.98956]
[1777296071932,35.21,77734.87,1.39,0.27601,0.00026,11.98956]
[1777296071935,35.21,77734.87,1.39,0.27601,0.00026,11.98956]
[1777296072680,35.21,77734.64,1.39,0.27594,0.00026,11.9882]
[1777296073280,35.21,77744.92,1.39,0.27867,0.00027,12.04755]
[1777296074709,35.21,77748.55,1.39,0.27963,0.00027,12.06832]
[1777296075230,35.21,77749.57,1.39,0.2799,0.00027,12.07408]
[1777296077246,35.21,77754.35,1.39,0.28117,0.00027,12.1014]
[1777296078084,35.21,77754.35,1.39,0.28117,0.00027,12.1014]
[1777296078134,35.21,77754.35,1.39,0.28117,0.00027,12.1014]
[1777296082343,35.21,77759.02,1.39,0.28245,0.00027,12.12861]
[1777296087460,35.22,77759.35,1.39,0.28257,0.00027,12.13113]
[1777296087481,35.22,77763.89,1.39,0.28379,0.00027,12.15686]
[1777296094426,35.23,77766.5,1.39,0.28444,0.00027,12.16516]
[1777296096440,35.23,77770.74,1.39,0.28559,0.00027,12.18926]
[1777296101476,35.23,77770.92,1.39,0.28566,0.00027,12.1908]
[1777296102903,35.23,77770.92,1.39,0.28566,0.00027,12.1908]
[1777296102945,35.23,77770.92,1.39,0.28566,0.00027,12.1908]
[1777296102951,35.23,77770.92,1.39,0.28566,0.00027,12.1908]
[1777296102979,35.23,77770.92,1.39,0.28566,0.00027,12.1908]
[1777296103004,35.23,77771.5,1.39,0.28583,0.00027,12.19421]
[1777296103724,35.23,77771.5,1.39,0.28583,0.00027,12.19421]
[1777296103893,35.23,77764.02,1.39,0.28382,0.00027,12.15207]
[1777296105075,35.23,77764.02,1.39,0.28382,0.00027,12.15207]
[1777296105091,35.23,77764.02,1.39,0.28382,0.00027,12.15207]
[1777296105171,35.23,77759.19,1.39,0.28252,0.00027,12.12468]
[1777296105499,35.23,77759.19,1.39,0.28252,0.00027,12.12468]
[1777296107066,35.23,77759.12,1.39,0.2825,0.00027,12.12428]
[1777296107167,35.24,77760.12,1.39,0.28277,0.00027,12.13001]
[1777296107972,35.24,77760.12,1.39,0.28277,0.00027,12.13001]
[1777296108054,35.24,77758.67,1.39,0.28239,0.00027,12.1218]
[1777296113559,35.24,77756.62,1.39,0.28185,0.00027,12.11026]
[1777296119097,35.24,77755.51,1.39,0.28155,0.00027,12.10406]
[1777296124647,35.24,77754.15,1.39,0.2812,0.00027,12.09656]
[1777296129675,35.24,77753.37,1.39,0.281,0.00027,12.09224]
[1777296134710,35.24,77752.98,1.39,0.2809,0.00027,12.09014]
[1777296139744,35.24,77751.59,1.39,0.28054,0.00027,12.08231]
[1777296140543,35.24,77751.59,1.39,0.28054,0.00027,12.08231]
[1777296141356,35.24,77750.06,1.39,0.28013,0.00027,12.07361]
[1777296141504,35.24,77750.06,1.39,0.28013,0.00027,12.07361]
[1777296141515,35.24,77750.06,1.39,0.28013,0.00027,12.07361]
[1777296141554,35.24,77750.06,1.39,0.28013,0.00027,12.07361]
[1777296143530,35.24,77750.62,1.39,0.28028,0.00027,12.07684]
[1777296144342,35.24,77749.91,1.39,0.2801,0.00027,12.07284]
[1777296145545,35.24,77750.18,1.39,0.28017,0.00027,12.07441]
[1777296145571,35.24,77750.18,1.39,0.28017,0.00027,12.07441]
[1777296148977,35.24,77749.85,1.39,0.28009,0.00027,12.07262]
[1777296148978,35.24,77749.85,1.39,0.28009,0.00027,12.07262]
[1777296149011,35.24,77749.85,1.39,0.28009,0.00027,12.07262]
[1777296149107,35.24,77749.85,1.39,0.28009,0.00027,12.07262]
[1777296149280,35.24,77749.24,1.39,0.27992,0.00027,12.06916]
[1777296149645,35.24,77749.24,1.39,0.27992,0.00027,12.06916]
[1777296149673,35.24,77749.24,1.39,0.27992,0.00027,12.06916]
[1777296149814,35.24,77749.24,1.39,0.27992,0.00027,12.06916]
[1777296150822,35.24,77743.77,1.39,0.27847,0.00027,12.03781]
[1777296151634,35.24,77743.77,1.39,0.27847,0.00027,12.03781]
[1777296152321,35.24,77747.06,1.39,0.27925,0.00027,12.04932]
[1777296153661,35.24,77746.8,1.39,0.27918,0.00027,12.04778]
[1777296153673,35.24,77746.8,1.39,0.27918,0.00027,12.04778]
[1777296156336,35.24,77740.28,1.39,0.27744,0.00027,12.01017]
[1777296157363,35.24,77733.91,1.39,0.27575,0.00026,11.97332]
[1777296159077,35.24,77733.54,1.39,0.27566,0.00026,11.97114]
[1777296159357,35.24,77732.32,1.39,0.27533,0.00026,11.96402]
[1777296161476,35.24,77730.75,1.39,0.27491,0.00026,11.95483]
[1777296162374,35.24,77730.59,1.39,0.27487,0.00026,11.95387]
[1777296163792,35.24,77729.42,1.39,0.27456,0.00026,11.94704]
[1777296163796,35.24,77729.42,1.39,0.27456,0.00026,11.94704]
[1777296163805,35.24,77729.42,1.39,0.27456,0.00026,11.94704]
[1777296165812,35.24,77729.99,1.39,0.27471,0.00026,11.9503]
[1777296165821,35.24,77729.99,1.39,0.27471,0.00026,11.9503]
[1777296165926,35.24,77729.99,1.39,0.27471,0.00026,11.9503]
[1777296167841,35.24,77729.48,1.39,0.27457,0.00026,11.94731]
[1777296168269,35.24,77729.2,1.39,0.27449,0.00026,11.94563]
[1777296169854,35.24,77732.04,1.39,0.27524,0.00026,11.96212]
[1777296169856,35.24,77732.04,1.39,0.27524,0.00026,11.96212]
[1777296169955,35.24,77732.04,1.39,0.27524,0.00026,11.96212]
[1777296171874,35.24,77732.72,1.39,0.27542,0.00026,11.96604]
[1777296172333,35.24,77734.55,1.39,0.2759,0.00026,11.97657]
[1777296173903,35.24,77734.79,1.39,0.27596,0.00026,11.97792]
[1777296173915,35.24,77734.79,1.39,0.27596,0.00026,11.97792]
[1777296175925,35.24,77733.32,1.39,0.27557,0.00026,11.9693]
[1777296175935,35.24,77733.32,1.39,0.27557,0.00026,11.9693]
[1777296177953,35.24,77735.32,1.39,0.2761,0.00026,11.98083]
[1777296177962,35.24,77735.32,1.39,0.2761,0.00026,11.98083]
[1777296182990,35.24,77737.2,1.39,0.27659,0.00026,11.99153]
[1777296184024,35.24,77737.71,1.39,0.27672,0.00027,11.99445]
[1777296184039,35.24,77737.71,1.39,0.27672,0.00027,11.99445]
[1777296186050,35.24,77737.75,1.39,0.27673,0.00027,11.99461]
[1777296186061,35.24,77737.75,1.39,0.27673,0.00027,11.99461]
[1777296186065,35.24,77737.75,1.39,0.27673,0.00027,11.99461]
[1777296188055,35.23,77738.48,1.39,0.27692,0.00027,11.99877]
[1777296188075,35.23,77738.48,1.39,0.27692,0.00027,11.99877]
[1777296188117,35.23,77738.48,1.39,0.27692,0.00027,11.99877]
[1777296188155,35.23,77738.57,1.39,0.27694,0.00027,11.99927]
[1777296190101,35.23,77738.57,1.39,0.27694,0.00027,11.99924]
[1777296190379,35.23,77738.71,1.39,0.27697,0.00027,12.00002]
[1777296192114,35.23,77739.17,1.39,0.2771,0.00027,12.00265]
[1777296192125,35.23,77739.17,1.39,0.2771,0.00027,12.00265]
[1777296194132,35.23,77739.44,1.39,0.27716,0.00027,12.00415]
[1777296194143,35.23,77739.44,1.39,0.27716,0.00027,12.00415]
[1777296198186,35.23,77739.77,1.39,0.27725,0.00027,12.00593]
[1777296198195,35.23,77739.77,1.39,0.27725,0.00027,12.00593]
[1777296202208,35.23,77740.76,1.39,0.2775,0.00027,12.01151]
[1777296202218,35.23,77740.76,1.39,0.2775,0.00027,12.01151]
[1777296202282,35.23,77740.85,1.39,0.27752,0.00027,12.012]
[1777296204227,35.23,77740.86,1.39,0.27753,0.00027,12.0121]
[1777296204419,35.23,77741.11,1.39,0.2776,0.00027,12.01358]
[1777296206250,35.23,77741.35,1.39,0.27766,0.00027,12.01501]
[1777296206261,35.23,77741.35,1.39,0.27766,0.00027,12.01501]
[1777296208276,35.23,77740.44,1.39,0.27743,0.00027,12.00984]
[1777296208289,35.23,77740.44,1.39,0.27743,0.00027,12.00984]
[1777296208296,35.23,77741.52,1.39,0.27771,0.00027,12.01612]
[1777296210291,35.23,77741.52,1.39,0.27772,0.00027,12.01617]
[1777296210339,35.23,77742.32,1.39,0.27793,0.00027,12.02082]
[1777296212325,35.23,77742.71,1.39,0.27795,0.00027,12.01581]
[1777296212331,35.23,77742.71,1.39,0.27795,0.00027,12.01581]
[1777296212337,35.23,77742.71,1.39,0.27795,0.00027,12.01581]
[1777296214342,35.24,77742.99,1.39,0.27802,0.00027,12.01751]
[1777296214350,35.24,77742.99,1.39,0.27802,0.00027,12.01751]
[1777296214359,35.24,77742.99,1.39,0.27802,0.00027,12.01751]
[1777296216364,35.24,77743.61,1.39,0.27819,0.00027,12.02118]
[1777296216377,35.24,77743.61,1.39,0.27819,0.00027,12.02118]
[1777296218384,35.24,77744.17,1.39,0.27835,0.00027,12.02449]
[1777296218394,35.24,77744.17,1.39,0.27835,0.00027,12.02449]
[1777296220407,35.24,77744.25,1.39,0.27837,0.00027,12.02504]
[1777296220419,35.24,77744.25,1.39,0.27837,0.00027,12.02504]
[1777296223393,35.24,77748.98,1.39,0.27964,0.00027,12.05236]
[1777296223580,35.24,77748.98,1.39,0.27964,0.00027,12.05236]
[1777296223589,35.24,77748.98,1.39,0.27964,0.00027,12.05236]
[1777296223620,35.24,77748.98,1.39,0.27964,0.00027,12.05236]
[1777296223631,35.24,77748.98,1.39,0.27964,0.00027,12.05236]
[1777296224759,35.24,77748.74,1.39,0.27958,0.00027,12.05111]
[1777296225340,35.24,77751.64,1.39,0.28036,0.00027,12.0678]
[1777296225656,35.24,77751.64,1.39,0.28036,0.00027,12.0678]
[1777296226347,35.24,77754.82,1.39,0.28121,0.00027,12.08603]
[1777296227192,35.24,77754.82,1.39,0.28121,0.00027,12.08603]
[1777296228516,35.24,77755.33,1.39,0.28135,0.00027,12.08905]
[1777296229438,35.24,77755.61,1.39,0.28143,0.00027,12.0907]
[1777296230536,35.24,77756.11,1.39,0.28157,0.00027,12.0936]
[1777296230551,35.24,77756.11,1.39,0.28157,0.00027,12.0936]
[1777296232606,35.24,77756.11,1.39,0.28157,0.00027,12.0937]
[1777296232616,35.24,77756.11,1.39,0.28157,0.00027,12.0937]
[1777296232620,35.24,77756.11,1.39,0.28157,0.00027,12.0937]
[1777296233397,35.24,77756.11,1.39,0.28157,0.00027,12.09375]
[1777296235681,35.25,77755.03,1.39,0.28129,0.00027,12.08769]
[1777296236418,35.25,77755.73,1.39,0.28148,0.00027,12.09172]
[1777296238147,35.25,77756.06,1.39,0.28157,0.00027,12.09365]
[1777296238433,35.25,77755.36,1.39,0.28139,0.00027,12.0897]
[1777296243435,35.25,77756.17,1.39,0.28161,0.00027,12.09447]
[1777296243467,35.25,77762.42,1.39,0.28328,0.00027,12.12996]
[1777296248478,35.25,77761.96,1.39,0.28316,0.00027,12.1273]
[1777296253412,35.25,77768.43,1.39,0.28489,0.00027,12.16377]
[1777296256697,35.25,77769.67,1.39,0.28522,0.00027,12.17078]
[1777296256710,35.25,77769.67,1.39,0.28522,0.00027,12.17078]
[1777296256731,35.25,77771.24,1.39,0.28565,0.00027,12.1796]
[1777296259998,35.25,77781.84,1.39,0.28851,0.00027,12.23887]
[1777296265622,35.25,77782.75,1.39,0.28875,0.00027,12.24389]
[1777296271437,35.25,77783.81,1.39,0.28903,0.00027,12.24964]
[1777296280128,35.25,77782.12,1.39,0.28848,0.00027,12.23297]
[1777296280217,35.25,77788.57,1.39,0.29023,0.00027,12.26873]
[1777296285761,35.24,77790.61,1.39,0.29078,0.00027,12.27982]
[1777296289800,35.24,77786.34,1.39,0.28961,0.00027,12.25613]
[1777296294823,35.24,77786.57,1.39,0.28967,0.00027,12.25739]
[1777296299838,35.24,77786.32,1.39,0.28961,0.00027,12.256]
[1777296300202,35.24,77786.32,1.39,0.28961,0.00027,12.256]
[1777296300398,35.24,77786.32,1.39,0.28961,0.00027,12.256]
[1777296300527,35.24,77786.73,1.39,0.28972,0.00027,12.25828]
[1777296301006,35.24,77786.73,1.39,0.28972,0.00027,12.25828]
[1777296301205,35.24,77786.73,1.39,0.28972,0.00027,12.25828]
[1777296301275,35.24,77786.73,1.39,0.28972,0.00027,12.25828]
[1777296301515,35.24,77763.35,1.39,0.28341,0.00027,12.12737]
[1777296301966,35.24,77752.48,1.39,0.28051,0.00027,12.06557]
[1777296302984,35.24,77746.37,1.39,0.27888,0.00027,12.03057]
[1777296303974,35.24,77746.37,1.39,0.27888,0.00027,12.03057]
[1777296304007,35.24,77741.27,1.39,0.27752,0.00027,12.00123]
[1777296306861,35.24,77739.13,1.39,0.27695,0.00027,11.98886]
[1777296306899,35.24,77739.13,1.39,0.27695,0.00027,11.98886]
[1777296307178,35.24,77739.04,1.39,0.27693,0.00027,11.98835]
[1777296307627,35.24,77739.04,1.39,0.27693,0.00027,11.98835]
[1777296307655,35.24,77739.04,1.39,0.27693,0.00027,11.98835]
[1777296307915,35.24,77739.04,1.39,0.27693,0.00027,11.98835]
[1777296309608,35.24,77738.77,1.39,0.27686,0.00027,11.98678]
[1777296310136,35.24,77738.77,1.39,0.27686,0.00027,11.98678]
[1777296310140,35.24,77738.77,1.39,0.27686,0.00027,11.98678]
[1777296311040,35.24,77732.04,1.39,0.27507,0.00026,11.94778]
[1777296311630,35.24,77732.04,1.39,0.27507,0.00026,11.94778]
[1777296312528,35.24,77730.51,1.39,0.27466,0.00026,11.93868]
[1777296316960,35.24,77728.47,1.39,0.27411,0.00026,11.92666]
[1777296316969,35.24,77728.47,1.39,0.27411,0.00026,11.92666]
[1777296316998,35.24,77728.47,1.39,0.27411,0.00026,11.92666]
[1777296317546,35.24,77728.11,1.39,0.27402,0.00026,11.92456]
[1777296318150,35.24,77723.84,1.39,0.27289,0.00026,11.89953]
[1777296321218,35.24,77719.11,1.39,0.27164,0.00026,11.87171]
[1777296326309,35.24,77712.43,1.39,0.26988,0.00026,11.83224]
[1777296327097,35.24,77707.49,1.39,0.26859,0.00026,11.80301]
[1777296332735,35.24,77706.91,1.39,0.26833,0.00026,11.79198]
[1777296333542,35.24,77706.57,1.39,0.26824,0.00026,11.78988]
[1777296338565,35.23,77706.91,1.39,0.26832,0.00026,11.79172]
[1777296339949,35.23,77706.2,1.39,0.26813,0.00026,11.78741]
[1777296339960,35.23,77706.2,1.39,0.26813,0.00026,11.78741]
[1777296339964,35.23,77706.2,1.39,0.26813,0.00026,11.78741]
[1777296339990,35.23,77706.2,1.39,0.26813,0.00026,11.78741]
[1777296340141,35.23,77706.2,1.39,0.26813,0.00026,11.78735]
[1777296341905,35.23,77706.16,1.39,0.26811,0.00026,11.78707]
[1777296342480,35.23,77705.74,1.39,0.268,0.00026,11.78453]
[1777296345966,35.23,77702.41,1.39,0.26713,0.00026,11.76458]
[1777296345972,35.23,77702.41,1.39,0.26713,0.00026,11.76458]
[1777296345978,35.23,77702.41,1.39,0.26713,0.00026,11.76458]
[1777296347971,35.23,77702.3,1.39,0.26709,0.00026,11.76384]
[1777296347989,35.23,77702.3,1.39,0.26709,0.00026,11.76384]
[1777296349997,35.23,77704.75,1.39,0.26773,0.00026,11.77835]
[1777296350009,35.23,77704.75,1.39,0.26773,0.00026,11.77835]
[1777296350210,35.23,77704.75,1.39,0.26773,0.00026,11.77831]
[1777296352020,35.23,77704.56,1.39,0.26768,0.00026,11.77713]
[1777296352474,35.23,77703.54,1.39,0.26741,0.00026,11.77106]
[1777296354037,35.23,77703.16,1.39,0.26731,0.00026,11.7688]
[1777296354059,35.23,77703.16,1.39,0.26731,0.00026,11.7688]
[1777296356069,35.23,77705.47,1.39,0.26791,0.00026,11.78254]
[1777296356087,35.23,77705.47,1.39,0.26791,0.00026,11.78254]
[1777296356125,35.23,77705.47,1.39,0.26791,0.00026,11.78254]
[1777296356251,35.23,77705.79,1.39,0.268,0.00026,11.78443]
[1777296358085,35.23,77705.16,1.39,0.26783,0.00026,11.78067]
[1777296358534,35.23,77705.26,1.39,0.26786,0.00026,11.78125]
[1777296360099,35.23,77705.31,1.39,0.26787,0.00026,11.78153]
[1777296360119,35.23,77705.31,1.39,0.26787,0.00026,11.78153]
[1777296365132,35.23,77705.69,1.39,0.26797,0.00026,11.78372]
[1777296366152,35.23,77706.36,1.39,0.26814,0.00026,11.78768]
[1777296366174,35.23,77706.36,1.39,0.26814,0.00026,11.78768]
[1777296366184,35.23,77706.36,1.39,0.26814,0.00026,11.78768]
[1777296366205,35.23,77706.36,1.39,0.26814,0.00026,11.78768]
[1777296366558,35.23,77706.79,1.39,0.26825,0.00026,11.79021]
[1777296368188,35.23,77706.79,1.39,0.26825,0.00026,11.79019]
[1777296368504,35.23,77710.79,1.39,0.2693,0.00026,11.81395]
[1777296373512,35.23,77707.97,1.39,0.26857,0.00026,11.79741]
[1777296374252,35.23,77706.87,1.39,0.26828,0.00026,11.79094]
[1777296374262,35.23,77706.87,1.39,0.26828,0.00026,11.79094]
[1777296376259,35.23,77706.13,1.39,0.26809,0.00026,11.78652]
[1777296376298,35.23,77706.13,1.39,0.26809,0.00026,11.78652]
[1777296376496,35.23,77706.85,1.39,0.26828,0.00026,11.79076]
[1777296378276,35.23,77706.85,1.39,0.26828,0.00026,11.79075]
[1777296378499,35.23,77707.51,1.39,0.26845,0.00026,11.79465]
[1777296382323,35.23,77708.32,1.39,0.26866,0.00026,11.79942]
[1777296382338,35.23,77708.32,1.39,0.26866,0.00026,11.79942]
[1777296384339,35.23,77708.82,1.39,0.26879,0.00026,11.80236]
[1777296384350,35.23,77708.82,1.39,0.26879,0.00026,11.80236]
[1777296384355,35.23,77708.82,1.39,0.26879,0.00026,11.80236]
[1777296386370,35.23,77709.53,1.39,0.26897,0.00026,11.80654]
[1777296386394,35.23,77709.53,1.39,0.26897,0.00026,11.80654]
[1777296386461,35.23,77709.53,1.39,0.26897,0.00026,11.80653]
[1777296388370,35.23,77710.16,1.39,0.26914,0.00026,11.81025]
[1777296388537,35.23,77711.1,1.39,0.26938,0.00026,11.8158]
[1777296390398,35.23,77710.69,1.39,0.26928,0.00026,11.81337]
[1777296390409,35.23,77710.69,1.39,0.26928,0.00026,11.81337]
[1777296390951,35.23,77711.93,1.39,0.2696,0.00026,11.82069]
[1777296391600,35.23,77712.51,1.39,0.26966,0.00026,11.81675]
[1777296392412,35.23,77712.51,1.39,0.26966,0.00026,11.81675]
[1777296392606,35.23,77712.69,1.39,0.2697,0.00026,11.8178]
[1777296394437,35.23,77712.69,1.39,0.2697,0.00026,11.81778]
[1777296394479,35.23,77712.69,1.39,0.2697,0.00026,11.81778]
[1777296394522,35.23,77713.45,1.39,0.2699,0.00026,11.82226]
[1777296396446,35.23,77713.32,1.39,0.26987,0.00026,11.82148]
[1777296396548,35.23,77713.54,1.39,0.26993,0.00026,11.82277]
[1777296398471,35.23,77713.03,1.39,0.26979,0.00026,11.81974]
[1777296398485,35.23,77713.03,1.39,0.26979,0.00026,11.81974]
[1777296400494,35.23,77713.25,1.39,0.26985,0.00026,11.82102]
[1777296400506,35.23,77713.25,1.39,0.26985,0.00026,11.82102]
[1777296402509,35.23,77711.65,1.39,0.26943,0.00026,11.81156]
[1777296402518,35.23,77711.65,1.39,0.26943,0.00026,11.81156]
[1777296404527,35.23,77712.02,1.39,0.26952,0.00026,11.81374]
[1777296404536,35.23,77712.02,1.39,0.26952,0.00026,11.81374]
[1777296404551,35.23,77712.02,1.39,0.26952,0.00026,11.81374]
[1777296406546,35.23,77710.74,1.39,0.26919,0.00026,11.80616]
[1777296406560,35.23,77710.74,1.39,0.26919,0.00026,11.80616]
[1777296408560,35.23,77710.21,1.39,0.26905,0.00026,11.80302]
[1777296408571,35.23,77710.21,1.39,0.26905,0.00026,11.80302]
[1777296410577,35.23,77709.72,1.39,0.26892,0.00026,11.80011]
[1777296410591,35.23,77709.72,1.39,0.26892,0.00026,11.80011]
[1777296410796,35.23,77709.25,1.39,0.2688,0.00026,11.79732]
[1777296411638,35.23,77709.25,1.39,0.2688,0.00026,11.79732]
[1777296412595,35.23,77709.25,1.39,0.2688,0.00026,11.79732]
[1777296412601,35.23,77709.25,1.39,0.2688,0.00026,11.79732]
[1777296412640,35.23,77709.25,1.39,0.2688,0.00026,11.79732]
[1777296412645,35.23,77709.37,1.39,0.26883,0.00026,11.79803]
[1777296413117,35.23,77709.37,1.39,0.26883,0.00026,11.79803]
[1777296413652,35.23,77709.05,1.39,0.26874,0.00026,11.79613]
[1777296414864,35.23,77706.35,1.39,0.26804,0.00026,11.78011]
[1777296414943,35.23,77701.71,1.39,0.26683,0.00026,11.75251]
[1777296416617,35.23,77701.71,1.39,0.26683,0.00026,11.75251]
[1777296416642,35.23,77701.71,1.39,0.26683,0.00026,11.75251]
[1777296416772,35.23,77701.71,1.39,0.26683,0.00026,11.75249]
[1777296416784,35.23,77701.71,1.39,0.26683,0.00026,11.75249]
[1777296417602,35.23,77697.93,1.39,0.26584,0.00026,11.72997]
[1777296418649,35.23,77697.93,1.39,0.26584,0.00026,11.72997]
[1777296418663,35.23,77697.93,1.39,0.26584,0.00026,11.72997]
[1777296418666,35.23,77698.21,1.39,0.26592,0.00026,11.73167]
[1777296419886,35.23,77698.18,1.39,0.26591,0.00026,11.73149]
[1777296420681,35.23,77697.27,1.39,0.26567,0.00026,11.72607]
[1777296421575,35.23,77697.27,1.39,0.26567,0.00026,11.72607]
[1777296420756,35.23,77694.93,1.39,0.26506,0.00026,11.71209]
[1777296421707,35.23,77694.93,1.39,0.26506,0.00026,11.71212]
[1777296426775,35.23,77693.98,1.39,0.26483,0.00026,11.7066]
[1777296431778,35.23,77693.38,1.39,0.26468,0.00026,11.7032]
[1777296436813,35.23,77695.71,1.39,0.26529,0.00026,11.71732]
[1777296441848,35.23,77694.54,1.39,0.26499,0.00026,11.71046]
[1777296446934,35.23,77695.23,1.39,0.26518,0.00026,11.71471]
[1777296452669,35.23,77695.97,1.39,0.26528,0.00026,11.71187]
[1777296453656,35.23,77695.82,1.39,0.26524,0.00026,11.71098]
[1777296453632,35.23,77682.23,1.39,0.26172,0.00026,11.62924]
[1777296453932,35.23,77682.23,1.39,0.26172,0.00026,11.62924]
[1777296454938,35.23,77677.56,1.39,0.26051,0.00026,11.60097]
[1777296458608,35.23,77673.05,1.39,0.25934,0.00026,11.57338]
[1777296460148,35.23,77671.18,1.39,0.25886,0.00026,11.562]
[1777296460697,35.23,77671.18,1.39,0.25886,0.00026,11.562]
[1777296460249,35.23,77671.48,1.39,0.25894,0.00026,11.5638]
[1777296461685,35.23,77672.16,1.39,0.25911,0.00026,11.56793]
[1777296461872,35.23,77672.16,1.39,0.25911,0.00026,11.56793]
[1777296462671,35.23,77670.46,1.39,0.25867,0.00026,11.55757]
[1777296465685,35.23,77666.65,1.39,0.2577,0.00026,11.53436]
[1777296465710,35.23,77664.25,1.39,0.25708,0.00026,11.51972]
[1777296466646,35.23,77658.21,1.39,0.25554,0.00026,11.48273]
[1777296468404,35.23,77657.23,1.39,0.25529,0.00026,11.4767]
[1777296468480,35.23,77657.23,1.39,0.25529,0.00026,11.4767]
[1777296468703,35.23,77657.23,1.39,0.25529,0.00026,11.4767]
[1777296468668,35.23,77656.33,1.39,0.25506,0.00026,11.47116]
[1777296469236,35.23,77646.15,1.39,0.25247,0.00025,11.40834]
[1777296470090,35.23,77639.77,1.39,0.25085,0.00025,11.36876]
[1777296471774,35.23,77639.63,1.39,0.25081,0.00025,11.36764]
[1777296472160,35.23,77639.63,1.39,0.25081,0.00025,11.36764]
[1777296472334,35.23,77639.63,1.39,0.25081,0.00025,11.36764]
[1777296472484,35.23,77653.61,1.39,0.25436,0.00025,11.45419]
[1777296473627,35.23,77668.51,1.39,0.25817,0.00026,11.54559]
[1777296475304,35.23,77672.52,1.39,0.2592,0.00026,11.56996]
[1777296475314,35.23,77672.1,1.39,0.25909,0.00026,11.5674]
[1777296480580,35.23,77669.74,1.39,0.25847,0.00026,11.55266]
[1777296481615,35.23,77668.75,1.39,0.2582,0.00026,11.54646]
[1777296481652,35.23,77671.34,1.39,0.25887,0.00026,11.56217]
[1777296483336,35.23,77672.15,1.39,0.25907,0.00026,11.567]
[1777296483347,35.23,77672.15,1.39,0.25907,0.00026,11.567]
[1777296483687,35.23,77672.09,1.39,0.25905,0.00026,11.56654]
[1777296486671,35.23,77672.85,1.39,0.25924,0.00026,11.57106]
[1777296486687,35.23,77672.85,1.39,0.25924,0.00026,11.57106]
[1777296491396,35.22,77674.05,1.39,0.25953,0.00026,11.57785]
[1777296491460,35.22,77674.05,1.39,0.25953,0.00026,11.57785]
[1777296491469,35.22,77674.05,1.39,0.25953,0.00026,11.57785]
[1777296491521,35.22,77674.41,1.39,0.25961,0.00026,11.57985]
[1777296493223,35.22,77680.33,1.39,0.26114,0.00026,11.61568]
[1777296498298,35.21,77681.33,1.39,0.26136,0.00026,11.62089]
[1777296503337,35.21,77681.29,1.39,0.26132,0.00026,11.62011]
[1777296508395,35.21,77686.3,1.39,0.2626,0.00026,11.64991]
[1777296513644,35.2,77684.58,1.39,0.26205,0.00026,11.63189]
[1777296518693,35.2,77686.9,1.39,0.26264,0.00026,11.64576]
[1777296524443,35.2,77688.98,1.39,0.26318,0.00026,11.65825]
[1777296529478,35.2,77688.78,1.39,0.26313,0.00026,11.65697]
[1777296530098,35.2,77688.78,1.39,0.26313,0.00026,11.65697]
[1777296530485,35.2,77689.5,1.39,0.26331,0.00026,11.66125]
[1777296535593,35.2,77688.98,1.39,0.26317,0.00026,11.6579]
[1777296538331,35.2,77690.23,1.39,0.26348,0.00026,11.66527]
[1777296539403,35.2,77689.58,1.39,0.26331,0.00026,11.66129]
[1777296539547,35.2,77690.98,1.39,0.26367,0.00026,11.66966]
[1777296539874,35.2,77690.98,1.39,0.26367,0.00026,11.66966]
[1777296539918,35.2,77690.98,1.39,0.26367,0.00026,11.66966]
[1777296539977,35.2,77690.98,1.39,0.26367,0.00026,11.66966]
[1777296540555,35.2,77690.18,1.39,0.26346,0.00026,11.66478]
[1777296541562,35.2,77695.8,1.39,0.26492,0.00026,11.69848]
[1777296542569,35.2,77707.12,1.39,0.26788,0.00026,11.76606]
[1777296543988,35.2,77708.45,1.39,0.26822,0.00026,11.77388]
[1777296544614,35.2,77708.45,1.39,0.26822,0.00026,11.77388]
[1777296544628,35.2,77708.45,1.39,0.26822,0.00026,11.77388]
[1777296544685,35.2,77708.39,1.39,0.2682,0.00026,11.77343]
[1777296550624,35.19,77707.38,1.39,0.26791,0.00026,11.76688]
[1777296555778,35.19,77705.49,1.39,0.2674,0.00026,11.75523]
[1777296556667,35.19,77709.86,1.39,0.26853,0.00026,11.78102]
[1777296561704,35.18,77709.91,1.39,0.26852,0.00026,11.7808]
[1777296561812,35.18,77708.94,1.39,0.26826,0.00026,11.77491]
[1777296567743,35.18,77708.08,1.39,0.26801,0.00026,11.7692]
[1777296572100,35.18,77708.07,1.39,0.2679,0.00026,11.76145]
[1777296572134,35.18,77708.07,1.39,0.2679,0.00026,11.76145]
[1777296572276,35.18,77708.07,1.39,0.2679,0.00026,11.76145]
[1777296572302,35.18,77708.07,1.39,0.2679,0.00026,11.76145]
[1777296572779,35.17,77708.28,1.39,0.26795,0.00026,11.76262]
[1777296573786,35.17,77701.22,1.39,0.2661,0.00026,11.72045]
[1777296573896,35.17,77701.22,1.39,0.2661,0.00026,11.72045]
[1777296579828,35.17,77697.44,1.39,0.2651,0.00026,11.69753]
[1777296584863,35.17,77694.39,1.39,0.2643,0.00026,11.67902]
[1777296586228,35.17,77693.35,1.39,0.26403,0.00026,11.67274]
[1777296586398,35.17,77693.35,1.39,0.26403,0.00026,11.67274]
[1777296586489,35.17,77694.17,1.39,0.26424,0.00026,11.67764]
[1777296592484,35.17,77696.14,1.39,0.26475,0.00026,11.68934]
[1777296592704,35.17,77696.14,1.39,0.26475,0.00026,11.68934]
[1777296592775,35.17,77698.59,1.39,0.26538,0.00026,11.70395]
[1777296593654,35.17,77698.59,1.39,0.26538,0.00026,11.70395]
[1777296593825,35.17,77698.69,1.39,0.2654,0.00026,11.7045]
[1777296594495,35.17,77698.69,1.39,0.2654,0.00026,11.7045]
[1777296594503,35.17,77698.69,1.39,0.2654,0.00026,11.7045]
[1777296596532,35.17,77698.96,1.39,0.26547,0.00026,11.70607]
[1777296596549,35.17,77698.96,1.39,0.26547,0.00026,11.70607]
[1777296596622,35.17,77699.35,1.39,0.26557,0.00026,11.7083]
[1777296598526,35.17,77699.35,1.39,0.26557,0.00026,11.7083]
[1777296598559,35.17,77699.35,1.39,0.26557,0.00026,11.7083]
[1777296598616,35.17,77698.65,1.39,0.26538,0.00026,11.70399]
[1777296599763,35.17,77698.65,1.39,0.26538,0.00026,11.70399]
[1777296599841,35.17,77698.67,1.39,0.26538,0.00026,11.70406]
[1777296600292,35.17,77698.67,1.39,0.26538,0.00026,11.70406]
[1777296600348,35.17,77698.67,1.39,0.26538,0.00026,11.70406]
[1777296600355,35.17,77698.67,1.39,0.26538,0.00026,11.70406]
[1777296600409,35.17,77698.36,1.39,0.2653,0.00026,11.7022]
[1777296601690,35.17,77698.36,1.39,0.2653,0.00026,11.7022]
[1777296601768,35.17,77698.36,1.39,0.2653,0.00026,11.7022]
[1777296601893,35.16,77693.3,1.39,0.26398,0.00026,11.67169]
[1777296602013,35.16,77693.3,1.39,0.26398,0.00026,11.67169]
[1777296602224,35.16,77693.3,1.39,0.26398,0.00026,11.67169]
[1777296602586,35.16,77693.3,1.39,0.26398,0.00026,11.67169]
[1777296602670,35.16,77697.03,1.39,0.26495,0.00026,11.69408]
[1777296603022,35.16,77697.03,1.39,0.26495,0.00026,11.69408]
[1777296603210,35.16,77697.03,1.39,0.26495,0.00026,11.69408]
[1777296603250,35.16,77697.03,1.39,0.26495,0.00026,11.69408]
[1777296603351,35.16,77698.85,1.39,0.26543,0.00026,11.70499]
[1777296603952,35.16,77698.85,1.39,0.26543,0.00026,11.70499]
[1777296603993,35.16,77698.85,1.39,0.26543,0.00026,11.70499]
[1777296604702,35.16,77698.85,1.39,0.26543,0.00026,11.70499]
[1777296604854,35.16,77698.85,1.39,0.26543,0.00026,11.70499]
[1777296604837,35.16,77695.13,1.39,0.26445,0.00026,11.6826]
[1777296604974,35.16,77695.13,1.39,0.26445,0.00026,11.6826]
[1777296605030,35.16,77695.13,1.39,0.26445,0.00026,11.6826]
[1777296605144,35.16,77695.13,1.39,0.26445,0.00026,11.6826]
[1777296605626,35.16,77695.13,1.39,0.26445,0.00026,11.6826]
[1777296605651,35.16,77707.53,1.39,0.26769,0.00026,11.75677]
[1777296607912,35.16,77707.27,1.39,0.26762,0.00026,11.75521]
[1777296607707,35.16,77701.75,1.39,0.26618,0.00026,11.72227]
[1777296607991,35.16,77701.75,1.39,0.26618,0.00026,11.72227]
[1777296608619,35.16,77701.75,1.39,0.26618,0.00026,11.72227]
[1777296608892,35.16,77701.75,1.39,0.26618,0.00026,11.72227]
[1777296608720,35.16,77699.89,1.39,0.26569,0.00026,11.7111]
[1777296609762,35.16,77699.89,1.39,0.26569,0.00026,11.7111]
[1777296609854,35.16,77708.41,1.39,0.26793,0.00026,11.76206]
[1777296610853,35.16,77708.41,1.39,0.26793,0.00026,11.76206]
[1777296611096,35.16,77708.81,1.39,0.26803,0.00026,11.76448]
[1777296611180,35.16,77708.81,1.39,0.26803,0.00026,11.76448]
[1777296611260,35.16,77708.81,1.39,0.26803,0.00026,11.76448]
[1777296611442,35.16,77708.81,1.39,0.26803,0.00026,11.76448]
[1777296611775,35.16,77708.81,1.39,0.26803,0.00026,11.76448]
[1777296611801,35.16,77708.81,1.39,0.26803,0.00026,11.76448]
[1777296611812,35.16,77705.72,1.39,0.26722,0.00026,11.74602]
[1777296612767,35.16,77705.72,1.39,0.26722,0.00026,11.74602]
[1777296612810,35.16,77698.22,1.39,0.26526,0.00026,11.70118]
[1777296613143,35.16,77698.22,1.39,0.26526,0.00026,11.70118]
[1777296613233,35.16,77698.22,1.39,0.26526,0.00026,11.70118]
[1777296613657,35.16,77698.22,1.39,0.26526,0.00026,11.70118]
[1777296613771,35.16,77692.12,1.39,0.26367,0.00026,11.66457]
[1777296614310,35.16,77692.12,1.39,0.26367,0.00026,11.66457]
[1777296614910,35.17,77699.51,1.39,0.2656,0.00026,11.70904]
[1777296615707,35.17,77704.92,1.39,0.26702,0.00026,11.74144]
[1777296617051,35.17,77707.37,1.39,0.26766,0.00026,11.75604]
[1777296617067,35.17,77707.37,1.39,0.26766,0.00026,11.75604]
[1777296617271,35.17,77712.95,1.39,0.26913,0.00026,11.78919]
[1777296618880,35.17,77712.95,1.39,0.26913,0.00026,11.78919]
[1777296618718,35.17,77717.49,1.39,0.27032,0.00026,11.81612]
[1777296618950,35.17,77717.49,1.39,0.27032,0.00026,11.81612]
[1777296619845,35.17,77717.49,1.39,0.27032,0.00026,11.81612]
[1777296619871,35.17,77717.49,1.39,0.27032,0.00026,11.81612]
[1777296619901,35.17,77717.49,1.39,0.27032,0.00026,11.81612]
[1777296619884,35.17,77712.81,1.39,0.26909,0.00026,11.78844]
[1777296620852,35.17,77712.81,1.39,0.26909,0.00026,11.78844]
[1777296620902,35.17,77702.23,1.39,0.26632,0.00026,11.72553]
[1777296620980,35.17,77702.23,1.39,0.26632,0.00026,11.72553]
[1777296622667,35.17,77709.08,1.39,0.26812,0.00026,11.76647]
[1777296623891,35.17,77714.56,1.39,0.26956,0.00026,11.79905]
[1777296629712,35.17,77713.76,1.39,0.26936,0.00026,11.79455]
[1777296631405,35.17,77714.97,1.39,0.26969,0.00026,11.80178]
[1777296634227,35.17,77710.05,1.39,0.2683,0.00026,11.76529]
[1777296639261,35.17,77713.41,1.39,0.26919,0.00026,11.7854]
[1777296640670,35.17,77713.41,1.39,0.26919,0.00026,11.7854]
[1777296640858,35.17,77709.89,1.39,0.26827,0.00026,11.76457]
[1777296641729,35.17,77709.89,1.39,0.26827,0.00026,11.76457]
[1777296641779,35.17,77709.89,1.39,0.26827,0.00026,11.76457]
[1777296641871,35.17,77700.98,1.39,0.26594,0.00026,11.7115]
[1777296642764,35.17,77700.98,1.39,0.26594,0.00026,11.7115]
[1777296642777,35.17,77700.98,1.39,0.26594,0.00026,11.7115]
[1777296642821,35.17,77692.8,1.39,0.2638,0.00026,11.66241]
[1777296643341,35.17,77692.8,1.39,0.2638,0.00026,11.66241]
[1777296643377,35.17,77692.8,1.39,0.2638,0.00026,11.66241]
[1777296643458,35.17,77692.8,1.39,0.2638,0.00026,11.66241]
[1777296643567,35.17,77692.8,1.39,0.2638,0.00026,11.66241]
[1777296643971,35.17,77682.55,1.39,0.26114,0.00026,11.60049]
[1777296644578,35.17,77666.24,1.39,0.25694,0.00026,11.50104]
[1777296645001,35.17,77666.24,1.39,0.25694,0.00026,11.50104]
[1777296645304,35.17,77666.32,1.39,0.25696,0.00026,11.50157]
[1777296646742,35.17,77675.6,1.39,0.25935,0.00026,11.5583]
[1777296647229,35.17,77675.6,1.39,0.25935,0.00026,11.5583]
[1777296647428,35.17,77675.6,1.39,0.25935,0.00026,11.5583]
[1777296647489,35.17,77675.6,1.39,0.25935,0.00026,11.5583]
[1777296647552,35.17,77675.6,1.39,0.25935,0.00026,11.5583]
[1777296647696,35.17,77677.84,1.39,0.25993,0.00026,11.57191]
[1777296649000,35.17,77677.84,1.39,0.25993,0.00026,11.57191]
[1777296649670,35.17,77683.82,1.39,0.26148,0.00026,11.60828]
[1777296650556,35.17,77683.82,1.39,0.26148,0.00026,11.60828]
[1777296650852,35.17,77683.82,1.39,0.26148,0.00026,11.60828]
[1777296651586,35.17,77685.79,1.39,0.26199,0.00026,11.62022]
[1777296651613,35.17,77685.79,1.39,0.26199,0.00026,11.62022]
[1777296652395,35.17,77687.64,1.39,0.26247,0.00026,11.63145]
[1777296652431,35.17,77687.64,1.39,0.26247,0.00026,11.63145]
[1777296653356,35.17,77690.05,1.39,0.2631,0.00026,11.646]
[1777296653389,35.17,77690.05,1.39,0.2631,0.00026,11.646]
[1777296654741,35.17,77690.52,1.39,0.26322,0.00026,11.64886]
[1777296654757,35.17,77690.52,1.39,0.26322,0.00026,11.64886]
[1777296656717,35.17,77690.35,1.39,0.26318,0.00026,11.64786]
[1777296656955,35.18,77688.76,1.39,0.26277,0.00026,11.63835]
[1777296658955,35.18,77673.29,1.39,0.25877,0.00026,11.54452]
[1777296660553,35.18,77671.7,1.39,0.25836,0.00026,11.53481]
[1777296660578,35.18,77671.7,1.39,0.25836,0.00026,11.53481]
[1777296660581,35.18,77671.7,1.39,0.25836,0.00026,11.53481]
[1777296660798,35.18,77670.22,1.39,0.25797,0.00026,11.52575]
[1777296661520,35.18,77663.41,1.39,0.25622,0.00026,11.48401]
[1777296663900,35.18,77659.41,1.39,0.2552,0.00026,11.45937]
[1777296663943,35.18,77659.41,1.39,0.2552,0.00026,11.45937]
[1777296663970,35.18,77659.54,1.39,0.25523,0.00026,11.46018]
[1777296664131,35.18,77659.54,1.39,0.25523,0.00026,11.46018]
[1777296664345,35.18,77659.54,1.39,0.25523,0.00026,11.46018]
[1777296665671,35.18,77659.54,1.39,0.25523,0.00026,11.46018]
[1777296666566,35.18,77661.78,1.39,0.25581,0.00026,11.47403]
[1777296666587,35.18,77661.78,1.39,0.25581,0.00026,11.47403]
[1777296666898,35.18,77667.6,1.39,0.2573,0.00026,11.50984]
[1777296667668,35.18,77667.6,1.39,0.2573,0.00026,11.50984]
[1777296667679,35.18,77667.6,1.39,0.2573,0.00026,11.50984]
[1777296667682,35.18,77667.6,1.39,0.2573,0.00026,11.50984]
[1777296667714,35.18,77667.6,1.39,0.2573,0.00026,11.50984]
[1777296667727,35.18,77667.75,1.39,0.25734,0.00026,11.5108]
[1777296669350,35.18,77668.47,1.39,0.25753,0.00026,11.51521]
[1777296669988,35.18,77669.8,1.39,0.25787,0.00026,11.52338]
[1777296671365,35.18,77665.86,1.39,0.25686,0.00026,11.49929]
[1777296671491,35.18,77665.86,1.39,0.25686,0.00026,11.49929]
[1777296672120,35.18,77665.86,1.39,0.25686,0.00026,11.49929]
[1777296672499,35.18,77665.94,1.39,0.25689,0.00026,11.49983]
[1777296673394,35.18,77665.94,1.39,0.25689,0.00026,11.49983]
[1777296673426,35.18,77665.94,1.39,0.25689,0.00026,11.49983]
[1777296673472,35.18,77665.94,1.39,0.25689,0.00026,11.49983]
[1777296673791,35.18,77665.94,1.39,0.25689,0.00026,11.49983]
[1777296673874,35.18,77665.42,1.39,0.25676,0.00026,11.49675]
[1777296674886,35.18,77665.42,1.39,0.25676,0.00026,11.49675]
[1777296674959,35.18,77665.42,1.39,0.25676,0.00026,11.49675]
[1777296674911,35.18,77669.37,1.39,0.25777,0.00026,11.52094]
[1777296675798,35.18,77680.68,1.39,0.26069,0.00026,11.58986]
[1777296677792,35.18,77680.96,1.39,0.26078,0.00026,11.59192]
[1777296679573,35.18,77680.96,1.39,0.26078,0.00026,11.59192]
[1777296679592,35.18,77677.78,1.39,0.25996,0.00026,11.57274]
[1777296680865,35.18,77673.03,1.39,0.25874,0.00026,11.544]
[1777296682978,35.18,77668.31,1.39,0.25754,0.00026,11.51532]
[1777296683156,35.18,77668.31,1.39,0.25754,0.00026,11.51532]
[1777296683692,35.18,77668.31,1.39,0.25754,0.00026,11.51532]
[1777296683792,35.19,77665.09,1.39,0.25671,0.00026,11.49567]
[1777296684555,35.19,77665.09,1.39,0.25671,0.00026,11.49567]
[1777296684632,35.19,77665.09,1.39,0.25671,0.00026,11.49567]
[1777296685218,35.19,77662.8,1.39,0.25612,0.00026,11.48161]
[1777296685599,35.19,77662.64,1.39,0.25608,0.00026,11.48063]
[1777296686024,35.19,77662.64,1.39,0.25608,0.00026,11.48063]
[1777296686098,35.19,77662.64,1.39,0.25608,0.00026,11.48063]
[1777296686692,35.19,77638.91,1.39,0.25005,0.00025,11.33395]
[1777296687350,35.19,77638.91,1.39,0.25005,0.00025,11.33395]
[1777296687362,35.19,77638.91,1.39,0.25005,0.00025,11.33395]
[1777296687751,35.19,77638.91,1.39,0.25005,0.00025,11.33395]
[1777296687998,35.19,77637.22,1.39,0.24962,0.00025,11.32357]
[1777296689008,35.19,77631.4,1.39,0.24816,0.00025,11.28726]
[1777296689642,35.19,77631.4,1.39,0.24816,0.00025,11.28726]
[1777296689738,35.19,77631.4,1.39,0.24816,0.00025,11.28726]
[1777296689803,35.19,77631.4,1.39,0.24816,0.00025,11.28726]
[1777296689905,35.19,77629.58,1.39,0.2477,0.00025,11.27598]
[1777296691595,35.19,77630.37,1.39,0.24791,0.00025,11.28107]
[1777296691744,35.19,77632.64,1.39,0.24838,0.00025,11.28779]
[1777296696762,35.19,77635.63,1.39,0.24916,0.00025,11.30696]
[1777296696782,35.19,77638.78,1.39,0.24996,0.00025,11.32672]
[1777296697786,35.19,77643.8,1.39,0.25124,0.00025,11.35808]
[1777296698607,35.19,77643.8,1.39,0.25124,0.00025,11.35808]
[1777296698642,35.19,77643.8,1.39,0.25124,0.00025,11.35808]
[1777296698709,35.19,77643.8,1.39,0.25124,0.00025,11.35808]
[1777296698800,35.19,77643.8,1.39,0.25124,0.00025,11.35808]
[1777296698810,35.2,77647.74,1.39,0.25224,0.00025,11.38272]
[1777296699264,35.2,77647.74,1.39,0.25224,0.00025,11.38272]
[1777296699596,35.2,77647.74,1.39,0.25224,0.00025,11.38272]
[1777296699831,35.2,77647.74,1.39,0.25224,0.00025,11.38272]
[1777296699845,35.2,77663.67,1.39,0.25631,0.00026,11.481]
[1777296700571,35.2,77663.67,1.39,0.25631,0.00026,11.481]
[1777296700808,35.2,77674.42,1.39,0.2591,0.00026,11.5472]
[1777296702718,35.21,77681.03,1.39,0.26085,0.00026,11.58831]
[1777296705977,35.22,77681.5,1.39,0.26104,0.00026,11.59283]
[1777296706028,35.23,77676.02,1.39,0.25968,0.00026,11.56087]
[1777296706436,35.23,77676.02,1.39,0.25968,0.00026,11.56087]
[1777296706752,35.24,77676.32,1.39,0.25983,0.00026,11.56428]
[1777296708810,35.25,77682.43,1.39,0.26147,0.00026,11.60278]
[1777296711513,35.26,77679.92,1.39,0.26089,0.00026,11.58906]
[1777296711540,35.26,77679.92,1.39,0.26089,0.00026,11.58906]
[1777296711544,35.26,77679.92,1.39,0.26089,0.00026,11.58906]
[1777296711942,35.26,77679.92,1.39,0.26089,0.00026,11.58906]
[1777296711983,35.26,77679.92,1.39,0.26089,0.00026,11.58906]
[1777296712039,35.26,77692.38,1.39,0.26412,0.00026,11.66415]
[1777296712564,35.26,77692.38,1.39,0.26412,0.00026,11.66415]
[1777296712605,35.26,77692.38,1.39,0.26412,0.00026,11.66415]
[1777296712655,35.26,77692.38,1.39,0.26412,0.00026,11.66415]
[1777296712914,35.26,77692.38,1.39,0.26412,0.00026,11.66415]
[1777296712950,35.26,77714.99,1.39,0.27003,0.00026,11.79865]
[1777296713225,35.26,77714.99,1.39,0.27003,0.00026,11.79865]
[1777296713380,35.26,77714.99,1.39,0.27003,0.00026,11.79865]
[1777296713800,35.26,77714.99,1.39,0.27004,0.00026,11.79885]
[1777296718251,35.26,77717.42,1.39,0.27068,0.00026,11.81335]
[1777296718319,35.26,77717.42,1.39,0.27068,0.00026,11.81335]
[1777296719013,35.26,77717.42,1.39,0.27068,0.00026,11.81335]
[1777296719055,35.26,77727.71,1.39,0.2734,0.00026,11.87379]
[1777296719931,35.26,77734.95,1.39,0.27532,0.00027,11.91593]
[1777296721255,35.26,77734.52,1.39,0.27521,0.00027,11.91339]
[1777296721287,35.26,77734.52,1.39,0.27521,0.00027,11.91339]
[1777296721310,35.26,77734.52,1.39,0.27521,0.00027,11.91339]
[1777296722006,35.26,77741.03,1.39,0.27694,0.00027,11.95112]
[1777296722549,35.26,77741.03,1.39,0.27694,0.00027,11.95112]
[1777296722569,35.26,77741.03,1.39,0.27694,0.00027,11.95112]
[1777296722861,35.26,77741.03,1.39,0.27694,0.00027,11.95112]
[1777296723878,35.26,77734.49,1.39,0.2752,0.00027,11.91322]
[1777296728042,35.26,77738.6,1.39,0.27629,0.00027,11.93707]
[1777296728995,35.26,77737.74,1.39,0.27606,0.00027,11.93207]
[1777296729036,35.26,77737.74,1.39,0.27606,0.00027,11.93207]
[1777296728903,35.26,77737.95,1.39,0.27612,0.00027,11.93327]
[1777296729090,35.26,77737.95,1.39,0.27612,0.00027,11.93327]
[1777296729129,35.26,77737.95,1.39,0.27612,0.00027,11.93327]
[1777296729484,35.26,77737.95,1.39,0.27612,0.00027,11.93327]
[1777296729998,35.26,77736.16,1.39,0.27564,0.00027,11.92288]
[1777296730571,35.26,77736.16,1.39,0.27564,0.00027,11.92288]
[1777296730593,35.26,77736.16,1.39,0.27564,0.00027,11.92288]
[1777296730962,35.26,77723.72,1.39,0.27235,0.00026,11.85039]
[1777296731179,35.26,77723.72,1.39,0.27235,0.00026,11.85039]
[1777296731874,35.26,77723.72,1.39,0.27235,0.00026,11.85039]
[1777296731975,35.26,77718.21,1.39,0.27089,0.00026,11.81803]
[1777296732735,35.26,77718.21,1.39,0.27089,0.00026,11.81803]
[1777296732748,35.26,77718.21,1.39,0.27089,0.00026,11.81803]
[1777296732930,35.26,77718.21,1.39,0.27089,0.00026,11.81801]
[1777296734446,35.26,77718.73,1.39,0.27103,0.00026,11.82107]
[1777296735049,35.26,77721.8,1.39,0.27184,0.00026,11.8391]
[1777296740064,35.26,77734.11,1.39,0.2751,0.00027,11.91104]
[1777296740172,35.26,77734.11,1.39,0.2751,0.00027,11.91104]
[1777296740209,35.26,77734.11,1.39,0.2751,0.00027,11.91104]
[1777296741340,35.26,77734.11,1.39,0.2751,0.00027,11.91104]
[1777296741994,35.26,77733.8,1.39,0.27501,0.00027,11.90916]
[1777296742126,35.26,77733.8,1.39,0.27501,0.00027,11.90916]
[1777296742443,35.26,77733.8,1.39,0.27501,0.00027,11.90916]
[1777296743001,35.26,77735.93,1.39,0.27558,0.00027,11.92152]
[1777296743274,35.26,77735.93,1.39,0.27558,0.00027,11.92152]
[1777296744014,35.26,77733.48,1.39,0.27492,0.00027,11.9072]
[1777296745024,35.26,77739.08,1.39,0.27641,0.00027,11.93966]
[1777296747153,35.26,77737.24,1.39,0.27591,0.00027,11.92886]
[1777296747192,35.26,77737.24,1.39,0.27591,0.00027,11.92886]
[1777296748212,35.26,77737.53,1.39,0.27599,0.00027,11.93047]
[1777296749043,35.26,77742.08,1.39,0.2772,0.00027,11.95687]
[1777296750290,35.26,77742.79,1.39,0.27739,0.00027,11.96102]
[1777296751059,35.26,77742.95,1.39,0.27734,0.00027,11.95461]
[1777296753339,35.26,77744.62,1.39,0.27779,0.00027,11.96434]
[1777296754086,35.26,77746.2,1.39,0.27822,0.00027,11.97348]
[1777296754338,35.26,77746.2,1.39,0.27822,0.00027,11.97348]
[1777296754352,35.26,77746.2,1.39,0.27822,0.00027,11.97348]
[1777296754369,35.26,77746.2,1.39,0.27822,0.00027,11.97348]
[1777296754668,35.26,77746.2,1.39,0.27822,0.00027,11.97348]
[1777296755085,35.26,77753.51,1.39,0.28017,0.00027,12.01542]
[1777296756093,35.26,77758.97,1.39,0.28163,0.00027,12.04655]
[1777296756372,35.26,77758.97,1.39,0.28163,0.00027,12.04655]
[1777296757099,35.26,77760.81,1.39,0.28213,0.00027,12.05698]
[1777296757491,35.26,77760.81,1.39,0.28213,0.00027,12.05698]
[1777296757993,35.26,77760.81,1.39,0.28213,0.00027,12.05698]
[1777296765857,35.26,77758.84,1.39,0.28156,0.00027,12.04506]
[1777296767423,35.26,77763.0,1.39,0.28267,0.00027,12.06858]
[1777296767769,35.26,77763.0,1.39,0.28267,0.00027,12.06858]
[1777296768374,35.26,77764.7,1.39,0.28313,0.00027,12.07824]
[1777296768391,35.26,77764.7,1.39,0.28313,0.00027,12.07824]
[1777296768661,35.26,77764.7,1.39,0.28313,0.00027,12.07824]
[1777296769024,35.26,77759.83,1.39,0.28182,0.00027,12.05061]
[1777296769170,35.26,77759.83,1.39,0.28182,0.00027,12.05061]
[1777296769369,35.26,77759.83,1.39,0.28182,0.00027,12.05061]
[1777296770066,35.26,77743.45,1.39,0.27744,0.00027,11.95682]
[1777296770713,35.26,77734.32,1.39,0.27502,0.00027,11.90397]
[1777296771749,35.26,77734.32,1.39,0.27502,0.00027,11.90397]
[1777296771756,35.26,77735.1,1.39,0.27522,0.00027,11.90846]
[1777296772807,35.26,77743.76,1.39,0.27753,0.00027,11.95859]
[1777296775078,35.26,77743.76,1.39,0.27753,0.00027,11.95859]
[1777296775888,35.26,77750.94,1.39,0.27945,0.00027,11.99993]
[1777296776710,35.26,77750.94,1.39,0.27945,0.00027,11.99993]
[1777296776780,35.26,77752.58,1.39,0.27989,0.00027,12.00933]
[1777296778858,35.26,77746.87,1.39,0.27836,0.00027,11.9766]
[1777296779382,35.26,77742.29,1.39,0.27714,0.00027,11.95022]
[1777296784901,35.26,77739.81,1.39,0.27649,0.00027,11.93608]
[1777296785113,35.26,77737.73,1.39,0.27596,0.00027,11.9245]
[1777296786028,35.26,77723.2,1.39,0.27211,0.00026,11.83983]
[1777296786328,35.26,77723.2,1.39,0.27211,0.00026,11.83983]
[1777296786794,35.26,77723.2,1.39,0.27211,0.00026,11.83983]
[1777296786895,35.26,77717.48,1.39,0.2706,0.00026,11.80625]
[1777296787792,35.26,77717.48,1.39,0.2706,0.00026,11.80625]
[1777296787876,35.26,77717.81,1.39,0.27069,0.00026,11.80824]
[1777296789045,35.26,77717.81,1.39,0.27069,0.00026,11.80824]
[1777296789062,35.26,77717.81,1.39,0.27069,0.00026,11.80824]
[1777296789080,35.26,77717.81,1.39,0.27069,0.00026,11.80824]
[1777296789091,35.26,77715.37,1.39,0.27005,0.00026,11.79392]
[1777296789258,35.26,77715.37,1.39,0.27005,0.00026,11.79392]
[1777296789297,35.26,77715.37,1.39,0.27005,0.00026,11.79392]
[1777296790414,35.26,77701.86,1.39,0.26652,0.00026,11.71391]
[1777296791859,35.26,77692.94,1.39,0.26419,0.00026,11.66052]
[1777296793826,35.26,77699.8,1.39,0.26598,0.00026,11.70167]
[1777296794536,35.26,77699.8,1.39,0.26598,0.00026,11.70167]
[1777296794556,35.26,77699.8,1.39,0.26598,0.00026,11.70167]
[1777296794695,35.26,77699.8,1.39,0.26598,0.00026,11.70167]
[1777296794786,35.26,77704.71,1.39,0.26727,0.00026,11.73105]
[1777296795435,35.26,77704.71,1.39,0.26727,0.00026,11.73105]
[1777296796084,35.27,77704.57,1.39,0.26724,0.00026,11.73034]
[1777296796766,35.27,77723.86,1.39,0.27231,0.00026,11.84429]
[1777296798409,35.27,77726.02,1.39,0.27288,0.00026,11.85693]
[1777296801125,35.27,77725.94,1.39,0.27286,0.00026,11.85645]
[1777296801136,35.27,77725.94,1.39,0.27286,0.00026,11.85645]
[1777296801430,35.27,77726.12,1.39,0.27291,0.00026,11.85748]
[1777296804023,35.27,77725.55,1.39,0.27276,0.00026,11.85416]
[1777296804124,35.27,77721.1,1.39,0.27159,0.00026,11.82818]
[1777296804874,35.27,77716.5,1.39,0.27038,0.00026,11.80124]
[1777296809127,35.27,77722.52,1.39,0.27199,0.00026,11.83713]
[1777296811674,35.27,77725.23,1.39,0.27271,0.00026,11.85311]
[1777296811716,35.27,77727.07,1.39,0.27311,0.00026,11.8567]
[1777296812440,35.27,77727.07,1.39,0.27311,0.00026,11.8567]
[1777296812542,35.27,77724.13,1.39,0.27234,0.00026,11.83951]
[1777296814390,35.28,77723.59,1.39,0.2722,0.00026,11.83656]
[1777296814834,35.28,77725.52,1.39,0.27272,0.00026,11.84798]
[1777296817648,35.29,77734.22,1.39,0.27511,0.00027,11.90051]
[1777296822164,35.37,77729.59,1.39,0.27432,0.00026,11.88297]
[1777296826012,35.4,77729.13,1.39,0.2744,0.00026,11.88473]
[1777296826026,35.4,77729.13,1.39,0.2744,0.00026,11.88473]
[1777296826029,35.4,77729.13,1.39,0.2744,0.00026,11.88473]
[1777296826051,35.4,77729.13,1.39,0.2744,0.00026,11.88473]
[1777296826058,35.4,77729.13,1.39,0.2744,0.00026,11.88473]
[1777296826114,35.41,77735.05,1.39,0.27603,0.00026,11.92031]
[1777296826246,35.41,77735.05,1.39,0.27603,0.00026,11.92031]
[1777296826315,35.41,77735.05,1.39,0.27603,0.00026,11.92031]
[1777296827619,35.43,77749.91,1.39,0.28006,0.00027,12.00717]
[1777296828692,35.43,77756.49,1.39,0.28183,0.00027,12.04467]
[1777296831173,35.43,77763.06,1.39,0.28359,0.00027,12.08183]
[1777296831505,35.43,77763.06,1.39,0.28359,0.00027,12.08183]
[1777296831544,35.43,77763.06,1.39,0.28359,0.00027,12.08183]
[1777296831682,35.43,77766.88,1.39,0.28461,0.00027,12.10328]
[1777296832850,35.43,77766.88,1.39,0.28461,0.00027,12.10328]
[1777296832870,35.43,77766.88,1.39,0.28461,0.00027,12.10328]
[1777296832918,35.43,77766.59,1.39,0.28454,0.00027,12.10184]
[1777296838130,35.43,77767.33,1.39,0.28475,0.00027,12.10621]
[1777296841742,35.45,77769.75,1.39,0.28547,0.00027,12.12119]
[1777296841771,35.45,77765.47,1.39,0.28437,0.00027,12.09814]
[1777296842269,35.45,77765.47,1.39,0.28437,0.00027,12.09814]
[1777296842481,35.45,77765.47,1.39,0.28437,0.00027,12.09814]
[1777296842699,35.45,77765.47,1.39,0.28437,0.00027,12.09814]
[1777296842736,35.45,77765.47,1.39,0.28437,0.00027,12.09814]
[1777296842797,35.46,77759.9,1.39,0.28292,0.00027,12.06764]
[1777296843483,35.46,77759.9,1.39,0.28292,0.00027,12.06764]
[1777296843502,35.46,77759.9,1.39,0.28292,0.00027,12.06764]
[1777296843522,35.46,77759.9,1.39,0.28292,0.00027,12.06764]
[1777296843843,35.46,77759.9,1.39,0.28292,0.00027,12.06764]
[1777296843871,35.46,77759.9,1.39,0.28292,0.00027,12.06764]
[1777296844308,35.47,77759.71,1.39,0.2829,0.00027,12.06719]
[1777296844590,35.47,77759.71,1.39,0.2829,0.00027,12.06719]
[1777296844597,35.47,77759.71,1.39,0.2829,0.00027,12.06719]
[1777296844968,35.47,77759.71,1.39,0.2829,0.00027,12.06719]
[1777296845053,35.47,77760.63,1.39,0.28315,0.00027,12.07246]
[1777296845894,35.47,77760.63,1.39,0.28315,0.00027,12.07246]
[1777296845937,35.47,77760.63,1.39,0.28315,0.00027,12.07246]
[1777296845996,35.47,77756.45,1.39,0.28203,0.00027,12.04897]
[1777296846624,35.47,77756.45,1.39,0.28203,0.00027,12.04897]
[1777296846683,35.47,77756.45,1.39,0.28203,0.00027,12.04897]
[1777296846937,35.47,77756.45,1.39,0.28203,0.00027,12.04897]
[1777296847074,35.47,77756.45,1.39,0.28203,0.00027,12.04897]
[1777296847175,35.47,77747.56,1.39,0.27967,0.00027,11.99859]
[1777296848102,35.47,77740.07,1.39,0.27768,0.00027,11.95582]
[1777296849610,35.47,77737.06,1.39,0.27688,0.00026,11.93855]
[1777296850527,35.47,77737.92,1.39,0.27711,0.00026,11.94352]
[1777296852399,35.47,77741.51,1.39,0.27807,0.00027,11.96419]
[1777296852851,35.47,77744.62,1.39,0.27889,0.00027,11.98198]
[1777296853268,35.47,77744.62,1.39,0.27889,0.00027,11.98198]
[1777296853485,35.47,77744.62,1.39,0.27889,0.00027,11.98198]
[1777296855126,35.47,77744.62,1.39,0.27889,0.00027,11.98199]
[1777296854811,35.47,77739.32,1.39,0.27749,0.00026,11.95171]
[1777296859847,35.47,77741.65,1.39,0.27812,0.00027,11.96532]
[1777296864882,35.47,77740.44,1.39,0.27781,0.00027,11.95867]
[1777296865952,35.47,77740.44,1.39,0.27781,0.00027,11.95867]
[1777296866098,35.48,77742.56,1.39,0.27838,0.00027,11.97086]
[1777296870924,35.48,77736.44,1.39,0.27677,0.00026,11.93602]
[1777296875960,35.48,77742.31,1.39,0.27825,0.00027,11.9627]
[1777296876344,35.48,77742.31,1.39,0.27825,0.00027,11.9627]
[1777296877006,35.48,77732.32,1.39,0.27561,0.00026,11.90542]
[1777296878340,35.48,77732.47,1.39,0.27565,0.00026,11.90634]
[1777296878979,35.48,77736.25,1.39,0.27665,0.00026,11.9282]
[1777296879987,35.48,77742.83,1.39,0.2784,0.00027,11.96606]
[1777296880722,35.48,77742.83,1.39,0.2784,0.00027,11.96606]
[1777296880994,35.48,77749.69,1.39,0.28023,0.00027,12.00526]
[1777296884919,35.5,77749.66,1.39,0.2803,0.00027,12.0067]
[1777296885023,35.5,77744.07,1.39,0.27885,0.00027,11.97565]
[1777296886132,35.51,77739.81,1.39,0.27773,0.00026,11.95142]
[1777296887870,35.51,77739.98,1.39,0.27778,0.00026,11.95243]
[1777296887986,35.51,77739.98,1.39,0.27778,0.00026,11.95243]
[1777296888073,35.51,77730.42,1.39,0.27525,0.00026,11.89758]
[1777296890061,35.51,77721.95,1.39,0.27303,0.00026,11.8487]
[1777296895092,35.51,77719.97,1.39,0.27253,0.00026,11.83782]
[1777296898217,35.52,77727.77,1.39,0.27461,0.00026,11.88342]
[1777296900772,35.52,77727.52,1.39,0.27455,0.00026,11.8822]
[1777296901211,35.52,77722.02,1.39,0.27311,0.00026,11.85046]
[1777296901392,35.52,77722.02,1.39,0.27311,0.00026,11.85046]
[1777296901595,35.52,77722.02,1.39,0.27311,0.00026,11.85046]
[1777296902144,35.52,77722.02,1.39,0.27311,0.00026,11.85057]
[1777296903058,35.52,77722.02,1.39,0.27311,0.00026,11.85057]
[1777296903149,35.52,77704.12,1.39,0.26843,0.00026,11.74603]
[1777296904024,35.52,77704.12,1.39,0.26843,0.00026,11.74603]
[1777296904156,35.52,77707.23,1.39,0.26925,0.00026,11.76446]
[1777296906170,35.52,77716.14,1.39,0.27159,0.00026,11.81691]
[1777296907179,35.52,77721.75,1.39,0.27307,0.00026,11.84967]
[1777296909190,35.53,77716.59,1.39,0.27173,0.00026,11.81987]
[1777296909985,35.53,77716.59,1.39,0.27173,0.00026,11.81987]
[1777296910199,35.53,77715.8,1.39,0.27153,0.00026,11.81539]
[1777296911227,35.53,77710.65,1.39,0.27019,0.00026,11.78545]
[1777296911487,35.53,77710.65,1.39,0.27019,0.00026,11.78545]
[1777296912211,35.53,77710.65,1.39,0.27019,0.00026,11.78556]
[1777296914226,35.53,77719.53,1.39,0.27253,0.00026,11.83763]
[1777296915177,35.53,77719.53,1.39,0.27253,0.00026,11.83763]
[1777296915196,35.53,77719.53,1.39,0.27253,0.00026,11.83763]
[1777296915929,35.53,77723.41,1.39,0.27355,0.00026,11.86025]
[1777296916241,35.53,77724.83,1.39,0.27393,0.00026,11.86859]
[1777296919606,35.54,77721.29,1.39,0.27302,0.00026,11.84845]
[1777296920268,35.54,77716.85,1.39,0.27186,0.00026,11.82278]
[1777296920502,35.54,77716.85,1.39,0.27186,0.00026,11.82278]
[1777296921235,35.54,77716.85,1.39,0.27186,0.00026,11.82278]
[1777296921261,35.54,77716.85,1.39,0.27186,0.00026,11.82278]
[1777296921274,35.54,77712.67,1.39,0.27077,0.00026,11.79853]
[1777296921981,35.54,77712.67,1.39,0.27077,0.00026,11.79853]
[1777296922164,35.54,77720.1,1.39,0.27272,0.00026,11.84193]
[1777296923206,35.54,77725.51,1.39,0.27415,0.00026,11.87337]
[1777296924027,35.54,77725.51,1.39,0.27415,0.00026,11.87337]
[1777296924048,35.54,77725.51,1.39,0.27415,0.00026,11.87337]
[1777296924135,35.54,77725.82,1.39,0.27424,0.00026,11.87528]
[1777296926026,35.54,77725.94,1.39,0.27427,0.00026,11.87597]
[1777296926218,35.54,77725.9,1.39,0.27427,0.00026,11.87597]
[1777296931226,35.55,77724.75,1.39,0.27399,0.00026,11.86981]
[1777296934086,35.55,77726.22,1.39,0.2743,0.00026,11.8713]
[1777296934098,35.55,77726.22,1.39,0.2743,0.00026,11.8713]
[1777296934466,35.55,77725.7,1.39,0.27417,0.00026,11.8684]
[1777296934611,35.55,77725.7,1.39,0.27417,0.00026,11.8684]
[1777296934702,35.55,77729.16,1.39,0.27508,0.00026,11.88837]
[1777296936141,35.55,77729.16,1.39,0.27508,0.00026,11.88837]
[1777296936221,35.55,77737.58,1.39,0.27731,0.00026,11.93692]
[1777296937644,35.55,77731.82,1.39,0.27579,0.00026,11.90392]
[1777296940121,35.55,77736.68,1.39,0.27708,0.00026,11.93198]
[1777296942373,35.56,77737.98,1.39,0.27744,0.00026,11.93965]
[1777296942425,35.56,77737.98,1.39,0.27744,0.00026,11.93965]
[1777296942540,35.56,77737.98,1.39,0.27744,0.00026,11.93965]
[1777296942642,35.56,77741.8,1.39,0.27845,0.00027,11.96146]
[1777296943462,35.56,77749.08,1.39,0.28039,0.00027,12.00294]
[1777296944967,35.56,77756.67,1.39,0.28242,0.00027,12.04601]
[1777296947505,35.56,77764.46,1.39,0.28451,0.00027,12.08978]
[1777296948525,35.56,77759.96,1.39,0.28331,0.00027,12.06465]
[1777296952256,35.56,77768.42,1.39,0.28558,0.00027,12.11212]
[1777296957529,35.56,77765.92,1.39,0.28492,0.00027,12.09832]
[1777296959605,35.56,77762.99,1.39,0.28413,0.00027,12.08198]
[1777296959617,35.56,77759.18,1.39,0.28312,0.00027,12.06074]
[1777296960483,35.56,77759.18,1.39,0.28312,0.00027,12.06074]
[1777296960868,35.56,77759.18,1.39,0.28312,0.00027,12.06074]
[1777296962083,35.57,77754.9,1.39,0.28198,0.00027,12.03681]
[1777296963266,35.57,77748.47,1.39,0.28028,0.00027,12.00057]
[1777296964249,35.57,77743.66,1.39,0.27901,0.00027,11.97338]
[1777296964511,35.57,77743.66,1.39,0.27901,0.00027,11.97338]
[1777296964591,35.57,77743.66,1.39,0.27901,0.00027,11.97338]
[1777296964636,35.57,77743.66,1.39,0.27901,0.00027,11.97338]
[1777296964773,35.57,77743.66,1.39,0.27901,0.00027,11.97338]
[1777296964803,35.57,77738.71,1.39,0.2777,0.00026,11.94516]
[1777296967830,35.57,77733.45,1.39,0.27632,0.00026,11.91528]
[1777296968504,35.57,77733.45,1.39,0.27632,0.00026,11.91528]
[1777296969248,35.57,77733.45,1.39,0.27632,0.00026,11.91528]
[1777296970585,35.57,77732.6,1.39,0.2761,0.00026,11.91053]
[1777296970874,35.57,77743.84,1.39,0.27908,0.00027,11.97483]
[1777296971528,35.57,77743.84,1.39,0.27908,0.00027,11.97483]
[1777296972065,35.57,77743.84,1.39,0.27908,0.00027,11.97483]
[1777296972166,35.57,77756.99,1.39,0.28258,0.00027,12.04932]
[1777296973146,35.57,77756.99,1.39,0.28258,0.00027,12.04932]
[1777296974525,35.57,77753.25,1.39,0.28158,0.00027,12.02827]
[1777296976510,35.57,77752.79,1.39,0.28147,0.00027,12.0258]
[1777296976556,35.57,77752.79,1.39,0.28147,0.00027,12.0258]
[1777296976741,35.57,77752.79,1.39,0.28147,0.00027,12.0258]
[1777296976796,35.57,77752.79,1.39,0.28147,0.00027,12.0258]
[1777296977176,35.57,77747.72,1.39,0.28012,0.00027,11.99725]
[1777296977509,35.57,77747.72,1.39,0.28012,0.00027,11.99725]
[1777296977523,35.57,77747.72,1.39,0.28012,0.00027,11.99725]
[1777296978197,35.57,77737.85,1.39,0.27751,0.00026,11.94105]
[1777296978648,35.57,77737.85,1.39,0.27751,0.00026,11.94105]
[1777296979135,35.57,77737.85,1.39,0.27751,0.00026,11.94105]
[1777296980760,35.57,77733.6,1.39,0.27639,0.00026,11.91681]
[1777296981667,35.57,77735.65,1.39,0.27693,0.00026,11.92855]
[1777296984136,35.58,77735.46,1.39,0.27688,0.00026,11.92758]
[1777296984292,35.58,77735.46,1.39,0.27688,0.00026,11.92758]
[1777296984238,35.58,77738.06,1.39,0.27758,0.00026,11.94253]
[1777296985305,35.58,77744.75,1.39,0.27935,0.00027,11.98068]
[1777296985378,35.58,77744.75,1.39,0.27935,0.00027,11.98068]
[1777296985735,35.58,77744.31,1.39,0.27923,0.00027,11.97818]
[1777296986740,35.58,77756.21,1.39,0.2824,0.00027,12.04554]
[1777296987800,35.58,77761.64,1.39,0.28385,0.00027,12.07606]
[1777296990643,35.58,77760.44,1.39,0.28353,0.00027,12.06939]
[1777296990985,35.58,77754.49,1.39,0.28195,0.00027,12.03601]
[1777296993270,35.58,77751.28,1.39,0.28101,0.00027,12.01064]
[1777296993315,35.58,77751.28,1.39,0.28101,0.00027,12.01064]
[1777296993792,35.58,77750.12,1.39,0.2807,0.00027,12.00412]
[1777296995292,35.58,77750.12,1.39,0.2807,0.00027,12.00412]
[1777296995326,35.58,77750.12,1.39,0.2807,0.00027,12.00412]
[1777296995299,35.58,77742.81,1.39,0.27876,0.00027,11.96268]
[1777296998025,35.58,77743.82,1.39,0.27903,0.00027,11.96851]
[1777296998125,35.58,77752.48,1.39,0.28134,0.00027,12.01765]
[1777296998821,35.58,77752.48,1.39,0.28134,0.00027,12.01765]
[1777296998870,35.58,77752.48,1.39,0.28134,0.00027,12.01765]
[1777296998925,35.58,77752.48,1.39,0.28134,0.00027,12.01765]
[1777296999192,35.58,77753.84,1.39,0.2817,0.00027,12.02537]
[1777296999911,35.58,77753.84,1.39,0.2817,0.00027,12.02537]
[1777296999937,35.58,77761.18,1.39,0.28366,0.00027,12.06664]
[1777297001995,35.58,77758.89,1.39,0.28305,0.00027,12.0539]
[1777297002055,35.58,77761.71,1.39,0.28381,0.00027,12.06976]
[1777297003040,35.58,77767.27,1.39,0.2853,0.00027,12.10087]
[1777297008713,35.58,77766.37,1.39,0.28507,0.00027,12.09596]
[1777297010012,35.58,77777.92,1.39,0.28817,0.00027,12.16002]
[1777297011001,35.58,77777.92,1.39,0.28817,0.00027,12.16002]
[1777297011043,35.58,77777.92,1.39,0.28817,0.00027,12.16002]
[1777297011339,35.58,77777.92,1.39,0.28817,0.00027,12.16002]
[1777297011367,35.58,77779.89,1.39,0.2887,0.00027,12.17087]
[1777297014664,35.58,77780.9,1.39,0.28897,0.00027,12.17646]
[1777297014687,35.58,77780.9,1.39,0.28897,0.00027,12.17646]
[1777297014971,35.58,77780.9,1.39,0.28897,0.00027,12.17646]
[1777297015043,35.58,77783.11,1.39,0.28957,0.00027,12.18865]
[1777297018326,35.59,77783.89,1.39,0.28978,0.00027,12.19299]
[1777297018969,35.59,77785.24,1.39,0.29015,0.00027,12.20045]
[1777297019658,35.59,77785.24,1.39,0.29015,0.00027,12.20045]
[1777297020325,35.59,77785.33,1.39,0.29018,0.00027,12.20098]
[1777297022945,35.59,77783.8,1.39,0.28976,0.00027,12.19258]
[1777297023031,35.59,77783.8,1.39,0.28976,0.00027,12.19258]
[1777297023348,35.59,77783.8,1.39,0.28976,0.00027,12.19258]
[1777297023356,35.59,77793.47,1.39,0.29238,0.00027,12.24535]
[1777297023512,35.59,77793.47,1.39,0.29238,0.00027,12.24535]
[1777297024270,35.59,77806.81,1.39,0.296,0.00027,12.31734]
[1777297024467,35.59,77806.81,1.39,0.296,0.00027,12.31734]
[1777297024496,35.59,77806.81,1.39,0.296,0.00027,12.31734]
[1777297024581,35.59,77806.81,1.39,0.296,0.00027,12.31734]
[1777297025016,35.59,77806.81,1.39,0.296,0.00027,12.31734]
[1777297025675,35.59,77806.81,1.39,0.296,0.00027,12.31734]
[1777297025711,35.59,77806.81,1.39,0.296,0.00027,12.31734]
[1777297025732,35.59,77806.81,1.39,0.296,0.00027,12.31734]
[1777297025743,35.59,77806.81,1.39,0.296,0.00027,12.31734]
[1777297026087,35.59,77790.12,1.39,0.29147,0.00027,12.22704]
[1777297028081,35.58,77785.22,1.39,0.29013,0.00027,12.20005]
[1777297033583,35.58,77784.43,1.39,0.2899,0.00027,12.19542]
[1777297037099,35.58,77791.22,1.39,0.29173,0.00027,12.23233]
[1777297039362,35.58,77790.11,1.39,0.29142,0.00027,12.22621]
[1777297039469,35.58,77791.76,1.39,0.29187,0.00027,12.23513]
[1777297040216,35.58,77801.29,1.39,0.29445,0.00027,12.28673]
[1777297041031,35.58,77801.29,1.39,0.29445,0.00027,12.28673]
[1777297041066,35.58,77801.29,1.39,0.29445,0.00027,12.28673]
[1777297041307,35.58,77801.29,1.39,0.29445,0.00027,12.28673]
[1777297041321,35.58,77801.29,1.39,0.29445,0.00027,12.28673]
[1777297041324,35.58,77801.29,1.39,0.29445,0.00027,12.28673]
[1777297041361,35.58,77801.29,1.39,0.29445,0.00027,12.28673]
[1777297041316,35.58,77802.53,1.39,0.29479,0.00027,12.29343]
[1777297041802,35.58,77802.53,1.39,0.29479,0.00027,12.29343]
[1777297042360,35.58,77802.53,1.39,0.29479,0.00027,12.29343]
[1777297042391,35.58,77802.53,1.39,0.29479,0.00027,12.29343]
[1777297042134,35.58,77802.53,1.39,0.29479,0.00027,12.29341]
[1777297043265,35.58,77802.53,1.39,0.29479,0.00027,12.29341]
[1777297043355,35.58,77807.89,1.39,0.29625,0.00027,12.32219]
[1777297048375,35.58,77809.24,1.39,0.29661,0.00027,12.32942]
[1777297049353,35.58,77805.9,1.39,0.2957,0.00027,12.31151]
[1777297049371,35.58,77805.9,1.39,0.2957,0.00027,12.31151]
[1777297052322,35.58,77813.03,1.39,0.29756,0.00027,12.34247]
[1777297052726,35.58,77813.03,1.39,0.29756,0.00027,12.34247]
[1777297053211,35.58,77812.72,1.39,0.29748,0.00027,12.34082]
[1777297054222,35.58,77819.45,1.39,0.29932,0.00027,12.37657]
[1777297055139,35.58,77819.45,1.39,0.29932,0.00027,12.37657]
[1777297055225,35.58,77822.65,1.39,0.30019,0.00027,12.39344]
[1777297056234,35.58,77814.98,1.39,0.29809,0.00027,12.35271]
[1777297056973,35.58,77814.98,1.39,0.29809,0.00027,12.35271]
[1777297057239,35.58,77809.62,1.39,0.29662,0.00027,12.32407]
[1777297058245,35.58,77816.69,1.39,0.29856,0.00027,12.36176]
[1777297059253,35.57,77822.49,1.39,0.30014,0.00027,12.39244]
[1777297064287,35.57,77821.68,1.39,0.29991,0.00027,12.38798]
[1777297069323,35.57,77820.89,1.39,0.29969,0.00027,12.38377]
[1777297071337,35.57,77816.56,1.39,0.29851,0.00027,12.36082]
[1777297072343,35.57,77821.25,1.39,0.29979,0.00027,12.3857]
[1777297073350,35.57,77815.71,1.39,0.29827,0.00027,12.35631]
[1777297078385,35.57,77817.19,1.39,0.29867,0.00027,12.36391]
[1777297080072,35.57,77815.5,1.39,0.2982,0.00027,12.35486]
[1777297080411,35.57,77814.87,1.39,0.29802,0.00027,12.35145]
[1777297081563,35.57,77811.7,1.39,0.29715,0.00027,12.33448]
[1777297082414,35.57,77814.3,1.39,0.29786,0.00027,12.34831]
[1777297087448,35.56,77812.5,1.39,0.29735,0.00027,12.33835]
[1777297087945,35.56,77812.5,1.39,0.29735,0.00027,12.33835]
[1777297088288,35.56,77807.98,1.39,0.29611,0.00027,12.31411]
[1777297090405,35.56,77804.81,1.39,0.29525,0.00027,12.29705]
[1777297090580,35.56,77812.92,1.39,0.29746,0.00027,12.3405]
[1777297094424,35.56,77816.72,1.39,0.2985,0.00027,12.36065]
[1777297094436,35.56,77816.72,1.39,0.2985,0.00027,12.36065]
[1777297095685,35.56,77821.33,1.39,0.29976,0.00027,12.38514]
[1777297096242,35.56,77821.33,1.39,0.29976,0.00027,12.38514]
[1777297096283,35.56,77825.47,1.39,0.3009,0.00027,12.40702]
[1777297096782,35.56,77831.2,1.39,0.30248,0.00028,12.43712]
[1777297101786,35.56,77833.27,1.39,0.30304,0.00028,12.44783]
[1777297105576,35.56,77839.57,1.39,0.30477,0.00028,12.48049]
[1777297106633,35.56,77839.57,1.39,0.30477,0.00028,12.48049]
[1777297106837,35.56,77836.97,1.39,0.30405,0.00028,12.46692]
[1777297108070,35.56,77823.96,1.39,0.30046,0.00027,12.3986]
[1777297108657,35.56,77817.5,1.39,0.29869,0.00027,12.36439]
[1777297110611,35.56,77817.41,1.39,0.29866,0.00027,12.3639]
[1777297115647,35.56,77817.38,1.39,0.29858,0.00027,12.35667]
[1777297120247,35.56,77810.77,1.39,0.29678,0.00027,12.32163]
[1777297122658,35.56,77807.99,1.39,0.29602,0.00027,12.30674]
[1777297122662,35.56,77807.99,1.39,0.29602,0.00027,12.30674]
[1777297122969,35.56,77807.99,1.39,0.29602,0.00027,12.30674]
[1777297123208,35.56,77807.99,1.39,0.29602,0.00027,12.30674]
[1777297123433,35.56,77807.99,1.39,0.29602,0.00027,12.30674]
[1777297123476,35.56,77807.68,1.39,0.29594,0.00027,12.30513]
[1777297124374,35.56,77798.53,1.39,0.29345,0.00027,12.25579]
[1777297126713,35.56,77798.27,1.39,0.29338,0.00027,12.25443]
[1777297128174,35.56,77798.15,1.39,0.29335,0.00027,12.25382]
[1777297128252,35.56,77798.15,1.39,0.29335,0.00027,12.25382]
[1777297128275,35.56,77793.23,1.39,0.29202,0.00027,12.22718]
[1777297131476,35.57,77799.22,1.39,0.29365,0.00027,12.2599]
[1777297132405,35.57,77799.22,1.39,0.29365,0.00027,12.2599]
[1777297133017,35.57,77799.22,1.39,0.29365,0.00027,12.2599]
[1777297133119,35.57,77799.22,1.39,0.29365,0.00027,12.2599]
[1777297133406,35.57,77799.22,1.39,0.29365,0.00027,12.2599]
[1777297133431,35.57,77806.32,1.39,0.29559,0.00027,12.29828]
[1777297134458,35.57,77828.37,1.39,0.30164,0.00028,12.41554]
[1777297135219,35.57,77828.37,1.39,0.30164,0.00028,12.41554]
[1777297135269,35.57,77833.17,1.39,0.30296,0.00028,12.44068]
[1777297135893,35.57,77833.17,1.39,0.30296,0.00028,12.44068]
[1777297135916,35.57,77833.17,1.39,0.30296,0.00028,12.44068]
[1777297136081,35.57,77833.17,1.39,0.30296,0.00028,12.44068]
[1777297136388,35.57,77844.52,1.39,0.30609,0.00028,12.49959]
[1777297136901,35.57,77849.21,1.39,0.30739,0.00028,12.52373]
[1777297137669,35.57,77849.21,1.39,0.30739,0.00028,12.52373]
[1777297141376,35.57,77851.47,1.39,0.30801,0.00028,12.53522]
[1777297141422,35.57,77851.47,1.39,0.30801,0.00028,12.53522]
[1777297141461,35.57,77847.77,1.39,0.30699,0.00028,12.51621]
[1777297142447,35.57,77847.77,1.39,0.30699,0.00028,12.51621]
[1777297142450,35.57,77856.02,1.39,0.30928,0.00028,12.55844]
[1777297143446,35.57,77856.02,1.39,0.30928,0.00028,12.55844]
[1777297143991,35.57,77856.02,1.39,0.30928,0.00028,12.55849]
[1777297144801,35.57,77852.53,1.39,0.30831,0.00028,12.5407]
[1777297144805,35.57,77852.53,1.39,0.30831,0.00028,12.5407]
[1777297144967,35.57,77850.68,1.39,0.3078,0.00028,12.53124]
[1777297146704,35.57,77853.59,1.39,0.30861,0.00028,12.54618]
[1777297146715,35.57,77853.59,1.39,0.30861,0.00028,12.54618]
[1777297146873,35.57,77853.59,1.39,0.30861,0.00028,12.54618]
[1777297148374,35.57,77853.59,1.39,0.30861,0.00028,12.54618]
[1777297148473,35.57,77848.48,1.39,0.30719,0.00028,12.52001]
[1777297149505,35.57,77842.94,1.39,0.30566,0.00028,12.49149]
[1777297151908,35.57,77848.88,1.39,0.30731,0.00028,12.52223]
[1777297152915,35.57,77844.8,1.39,0.30618,0.00028,12.50122]
[1777297154256,35.57,77844.8,1.39,0.30618,0.00028,12.50122]
[1777297154358,35.57,77847.4,1.39,0.30691,0.00028,12.51471]
[1777297155353,35.57,77853.64,1.39,0.30864,0.00028,12.54673]
[1777297160971,35.57,77855.09,1.39,0.30904,0.00028,12.55415]
[1777297160977,35.57,77851.67,1.39,0.30809,0.00028,12.53669]
[1777297162627,35.57,77851.67,1.39,0.30809,0.00028,12.5367]
[1777297163447,35.57,77853.6,1.39,0.30863,0.00028,12.54663]
[1777297166052,35.57,77852.84,1.39,0.30843,0.00028,12.54279]
[1777297166471,35.57,77852.9,1.39,0.30844,0.00028,12.54313]
[1777297166628,35.57,77852.9,1.39,0.30844,0.00028,12.54313]
[1777297166645,35.57,77852.9,1.39,0.30844,0.00028,12.54313]
[1777297167441,35.57,77847.19,1.39,0.30686,0.00028,12.51388]
[1777297168636,35.57,77843.72,1.39,0.3059,0.00028,12.49602]
[1777297168665,35.57,77843.72,1.39,0.3059,0.00028,12.49602]
[1777297172511,35.58,77836.26,1.39,0.30377,0.00028,12.45043]
[1777297172684,35.58,77836.26,1.39,0.30377,0.00028,12.45043]
[1777297172690,35.58,77836.26,1.39,0.30377,0.00028,12.45043]
[1777297172700,35.58,77836.26,1.39,0.30377,0.00028,12.45043]
[1777297172962,35.58,77836.26,1.39,0.30377,0.00028,12.45043]
[1777297172996,35.58,77836.26,1.39,0.30377,0.00028,12.45043]
[1777297173304,35.58,77834.83,1.39,0.30338,0.00028,12.44306]
[1777297174156,35.58,77834.83,1.39,0.30338,0.00028,12.44306]
[1777297174446,35.58,77832.05,1.39,0.30262,0.00028,12.42859]
[1777297174665,35.58,77832.05,1.39,0.30262,0.00028,12.42859]
[1777297174677,35.58,77832.05,1.39,0.30262,0.00028,12.42859]
[1777297174719,35.58,77832.05,1.39,0.30262,0.00028,12.42859]
[1777297175150,35.58,77832.05,1.39,0.30262,0.00028,12.42859]
[1777297175189,35.58,77832.05,1.39,0.30262,0.00028,12.42859]
[1777297175290,35.58,77840.81,1.39,0.30504,0.00028,12.47424]
[1777297176195,35.58,77840.81,1.39,0.30504,0.00028,12.47424]
[1777297176241,35.58,77840.81,1.39,0.30504,0.00028,12.47424]
[1777297176284,35.58,77838.33,1.39,0.30436,0.00028,12.4615]
[1777297176727,35.58,77838.33,1.39,0.30436,0.00028,12.4615]
[1777297177534,35.58,77837.81,1.39,0.30422,0.00028,12.45888]
[1777297178759,35.58,77838.86,1.39,0.30452,0.00028,12.46442]
[1777297178847,35.58,77838.86,1.39,0.30452,0.00028,12.46442]
[1777297180797,35.58,77835.57,1.39,0.30362,0.00028,12.44748]
[1777297180807,35.58,77835.57,1.39,0.30362,0.00028,12.44748]
[1777297181114,35.58,77835.57,1.39,0.30362,0.00028,12.44748]
[1777297182789,35.59,77837.53,1.39,0.30417,0.00028,12.45789]
[1777297182856,35.59,77837.53,1.39,0.30417,0.00028,12.45789]
[1777297182975,35.59,77837.53,1.39,0.30417,0.00028,12.45789]
[1777297183384,35.59,77830.59,1.39,0.30226,0.00028,12.42179]
[1777297184316,35.59,77824.91,1.39,0.3007,0.00027,12.39198]
[1777297187154,35.59,77817.84,1.39,0.29877,0.00027,12.35468]
[1777297192489,35.59,77820.4,1.39,0.29949,0.00027,12.36867]
[1777297194749,35.59,77820.61,1.39,0.29956,0.00027,12.36997]
[1777297195232,35.59,77827.65,1.39,0.30149,0.00027,12.40712]
[1777297200330,35.6,77828.2,1.39,0.30165,0.00028,12.41016]
[1777297200349,35.6,77826.49,1.39,0.30118,0.00027,12.40118]
[1777297203267,35.6,77821.97,1.39,0.29994,0.00027,12.3774]
[1777297204248,35.6,77821.97,1.39,0.29994,0.00027,12.3774]
[1777297204422,35.6,77831.05,1.39,0.30244,0.00028,12.42516]
[1777297210024,35.6,77829.47,1.39,0.30202,0.00028,12.41714]
[1777297214433,35.6,77837.65,1.39,0.3043,0.00028,12.46031]
[1777297217583,35.61,77838.19,1.39,0.30446,0.00028,12.46325]
[1777297217604,35.61,77838.19,1.39,0.30446,0.00028,12.46325]
[1777297218279,35.61,77838.19,1.39,0.30446,0.00028,12.46325]
[1777297218578,35.61,77838.19,1.39,0.30446,0.00028,12.46325]
[1777297218381,35.61,77849.48,1.39,0.30759,0.00028,12.52159]
[1777297218591,35.61,77849.48,1.39,0.30759,0.00028,12.52159]
[1777297218593,35.61,77849.48,1.39,0.30759,0.00028,12.52159]
[1777297218634,35.61,77849.48,1.39,0.30759,0.00028,12.52159]
[1777297219170,35.61,77849.48,1.39,0.30759,0.00028,12.52159]
[1777297219484,35.61,77850.95,1.39,0.308,0.00028,12.52913]
[1777297221159,35.61,77849.23,1.39,0.30752,0.00028,12.52033]
[1777297221181,35.61,77849.23,1.39,0.30752,0.00028,12.52033]
[1777297221188,35.61,77849.23,1.39,0.30752,0.00028,12.52033]
[1777297223181,35.61,77851.88,1.39,0.30826,0.00028,12.53391]
[1777297223510,35.61,77854.56,1.39,0.309,0.00028,12.54759]
[1777297225235,35.61,77854.13,1.39,0.30888,0.00028,12.5454]
[1777297225421,35.61,77854.61,1.39,0.30901,0.00028,12.54784]
[1777297226364,35.61,77854.61,1.39,0.30901,0.00028,12.54784]
[1777297226483,35.61,77852.09,1.39,0.30831,0.00028,12.53498]
[1777297227236,35.61,77852.09,1.39,0.30831,0.00028,12.53498]
[1777297227249,35.61,77852.09,1.39,0.30831,0.00028,12.53498]
[1777297231273,35.61,77851.06,1.39,0.30804,0.00028,12.53001]
[1777297231303,35.61,77851.06,1.39,0.30804,0.00028,12.53001]
[1777297231463,35.61,77849.88,1.39,0.30763,0.00028,12.51679]
[1777297232467,35.61,77849.88,1.39,0.30763,0.00028,12.51679]
[1777297232556,35.61,77854.51,1.39,0.30893,0.00028,12.5406]
[1777297232658,35.61,77854.51,1.39,0.30893,0.00028,12.5406]
[1777297232667,35.61,77854.51,1.39,0.30893,0.00028,12.5406]
[1777297233476,35.61,77854.51,1.39,0.30893,0.00028,12.5406]
[1777297238512,35.62,77857.63,1.39,0.30981,0.00028,12.55677]
[1777297239564,35.62,77857.63,1.39,0.30981,0.00028,12.55677]
[1777297239575,35.62,77850.44,1.39,0.30781,0.00028,12.52012]
[1777297239623,35.62,77850.44,1.39,0.30781,0.00028,12.52012]
[1777297239671,35.62,77850.44,1.39,0.30781,0.00028,12.52012]
[1777297240532,35.62,77850.44,1.39,0.30781,0.00028,12.52012]
[1777297242550,35.62,77838.43,1.39,0.30451,0.00028,12.4586]
[1777297244559,35.62,77843.13,1.39,0.30582,0.00028,12.48316]
[1777297246032,35.62,77843.11,1.39,0.30582,0.00028,12.48317]
[1777297246574,35.62,77841.93,1.39,0.3055,0.00028,12.47714]
[1777297247582,35.63,77835.83,1.39,0.30382,0.00028,12.44562]
[1777297248025,35.63,77835.83,1.39,0.30382,0.00028,12.44562]
[1777297248524,35.63,77835.83,1.39,0.30382,0.00028,12.44562]
[1777297249482,35.63,77833.14,1.39,0.30309,0.00028,12.43171]
[1777297249595,35.63,77832.85,1.39,0.30301,0.00028,12.4302]
[1777297250602,35.63,77824.31,1.39,0.30067,0.00027,12.38571]
[1777297251523,35.63,77824.31,1.39,0.30067,0.00027,12.38571]
[1777297252089,35.63,77824.11,1.39,0.30062,0.00027,12.38468]
[1777297252456,35.63,77824.11,1.39,0.30062,0.00027,12.38468]
[1777297252624,35.63,77820.44,1.39,0.29961,0.00027,12.36537]
[1777297253277,35.63,77820.44,1.39,0.29961,0.00027,12.36537]
[1777297253324,35.63,77820.44,1.39,0.29961,0.00027,12.36537]
[1777297253624,35.63,77832.42,1.39,0.30291,0.00028,12.42834]
[1777297254631,35.63,77848.02,1.39,0.30722,0.00028,12.50905]
[1777297255638,35.63,77851.64,1.39,0.30822,0.00028,12.52755]
[1777297256555,35.63,77851.64,1.39,0.30822,0.00028,12.52755]
[1777297256591,35.63,77851.64,1.39,0.30822,0.00028,12.52755]
[1777297257456,35.63,77851.64,1.39,0.30822,0.00028,12.52755]
[1777297257478,35.63,77851.64,1.39,0.30822,0.00028,12.52755]
[1777297260473,35.63,77850.0,1.39,0.30777,0.00028,12.51918]
[1777297260573,35.63,77851.07,1.39,0.30806,0.00028,12.52467]
[1777297261625,35.63,77851.07,1.39,0.30806,0.00028,12.52467]
[1777297261457,35.63,77845.48,1.39,0.30651,0.00028,12.49601]
[1777297261793,35.63,77845.11,1.39,0.30641,0.00028,12.49411]
[1777297263308,35.63,77849.22,1.39,0.30755,0.00028,12.51528]
[1777297266706,35.63,77849.92,1.39,0.30775,0.00028,12.51889]
[1777297267547,35.63,77850.97,1.39,0.30804,0.00028,12.52427]
[1777297269356,35.63,77856.77,1.39,0.30965,0.00028,12.55383]
[1777297269952,35.63,77856.77,1.39,0.30965,0.00028,12.55383]
[1777297269987,35.63,77856.77,1.39,0.30965,0.00028,12.55383]
[1777297270053,35.63,77862.52,1.39,0.31126,0.00028,12.58297]
[1777297271442,35.63,77862.52,1.39,0.31126,0.00028,12.58297]
[1777297271542,35.63,77864.4,1.39,0.31178,0.00028,12.59246]
[1777297271731,35.63,77864.4,1.39,0.31178,0.00028,12.59246]
[1777297272242,35.63,77866.26,1.39,0.3123,0.00028,12.60181]
[1777297276369,35.63,77870.26,1.39,0.31342,0.00028,12.622]
[1777297276699,35.63,77870.26,1.39,0.31342,0.00028,12.622]
[1777297276719,35.63,77870.26,1.39,0.31342,0.00028,12.622]
[1777297277404,35.63,77878.71,1.39,0.31579,0.00028,12.66407]
[1777297277814,35.63,77878.71,1.39,0.31579,0.00028,12.66407]
[1777297278277,35.63,77878.71,1.39,0.31579,0.00028,12.66407]
[1777297278290,35.63,77886.98,1.39,0.31811,0.00028,12.70479]
[1777297279518,35.63,77891.11,1.39,0.31927,0.00028,12.72492]
[1777297279763,35.63,77891.11,1.39,0.31927,0.00028,12.72492]
[1777297279866,35.63,77891.11,1.39,0.31927,0.00028,12.72492]
[1777297280517,35.63,77903.41,1.39,0.32274,0.00028,12.78439]
[1777297281201,35.63,77903.41,1.39,0.32274,0.00028,12.78439]
[1777297281219,35.63,77903.41,1.39,0.32274,0.00028,12.78439]
[1777297281302,35.63,77914.12,1.39,0.32577,0.00028,12.83538]
[1777297281688,35.63,77914.12,1.39,0.32577,0.00028,12.83538]
[1777297282384,35.63,77918.19,1.39,0.32692,0.00028,12.8545]
[1777297283569,35.63,77918.19,1.39,0.32692,0.00028,12.8545]
[1777297283602,35.63,77918.19,1.39,0.32692,0.00028,12.8545]
[1777297283637,35.63,77918.19,1.39,0.32692,0.00028,12.8545]
[1777297283635,35.63,77918.84,1.39,0.32711,0.00028,12.85757]
[1777297283737,35.63,77918.84,1.39,0.32711,0.00028,12.85757]
[1777297283844,35.63,77908.09,1.39,0.32406,0.00028,12.80667]
[1777297285440,35.63,77908.09,1.39,0.32406,0.00028,12.80667]
[1777297285506,35.63,77900.81,1.39,0.322,0.00028,12.77179]
[1777297285843,35.63,77900.81,1.39,0.322,0.00028,12.77179]
[1777297286210,35.63,77900.83,1.39,0.32201,0.00028,12.77192]
[1777297287304,35.63,77900.83,1.39,0.32201,0.00028,12.77192]
[1777297287613,35.63,77899.07,1.39,0.32151,0.00028,12.7635]
[1777297288343,35.63,77908.99,1.39,0.32432,0.00028,12.81105]
[1777297289252,35.63,77908.99,1.39,0.32432,0.00028,12.81105]
[1777297289284,35.63,77908.99,1.39,0.32432,0.00028,12.81105]
[1777297290519,35.63,77910.38,1.39,0.32472,0.00028,12.8177]
[1777297290546,35.63,77910.38,1.39,0.32472,0.00028,12.8177]
[1777297291225,35.64,77909.8,1.39,0.32455,0.00028,12.81499]
[1777297291235,35.64,77909.8,1.39,0.32455,0.00028,12.81499]
[1777297291664,35.64,77910.35,1.39,0.32463,0.00028,12.81055]
[1777297292908,35.64,77914.5,1.39,0.32582,0.00028,12.83029]
[1777297298602,35.64,77916.43,1.39,0.32638,0.00028,12.8396]
[1777297298625,35.64,77922.28,1.39,0.32804,0.00028,12.86714]
[1777297299252,35.64,77926.59,1.39,0.32927,0.00029,12.88725]
[1777297300676,35.64,77926.59,1.39,0.32927,0.00029,12.88725]
[1777297300706,35.64,77928.59,1.39,0.32984,0.00029,12.89656]
[1777297301172,35.64,77928.59,1.39,0.32984,0.00029,12.89656]
[1777297301186,35.64,77928.59,1.39,0.32984,0.00029,12.89656]
[1777297301694,35.64,77928.95,1.39,0.32995,0.00029,12.89825]
[1777297304057,35.64,77930.09,1.39,0.33027,0.00029,12.90354]
[1777297304175,35.64,77930.09,1.39,0.33027,0.00029,12.90354]
[1777297304211,35.64,77928.34,1.39,0.32977,0.00029,12.89543]
[1777297305223,35.64,77928.34,1.39,0.32977,0.00029,12.89543]
[1777297305324,35.64,77926.07,1.39,0.32913,0.00028,12.88489]
[1777297305869,35.64,77926.07,1.39,0.32913,0.00028,12.88489]
[1777297306372,35.64,77929.12,1.39,0.33,0.00029,12.89907]
[1777297306882,35.64,77929.12,1.39,0.33,0.00029,12.89907]
[1777297307627,35.64,77930.42,1.39,0.33037,0.00029,12.90513]
[1777297310261,35.64,77929.96,1.39,0.33024,0.00029,12.90302]
[1777297310304,35.64,77929.96,1.39,0.33024,0.00029,12.90302]
[1777297310526,35.64,77929.96,1.39,0.33024,0.00029,12.90302]
[1777297310659,35.64,77935.31,1.39,0.33177,0.00029,12.92772]
[1777297311820,35.64,77935.31,1.39,0.33177,0.00029,12.92778]
[1777297311887,35.64,77935.31,1.39,0.33177,0.00029,12.92778]
[1777297312013,35.64,77935.31,1.39,0.33177,0.00029,12.92778]
[1777297312080,35.64,77935.31,1.39,0.33177,0.00029,12.92778]
[1777297312181,35.64,77942.72,1.39,0.3339,0.00029,12.96168]
[1777297313609,35.64,77935.91,1.39,0.33194,0.00029,12.93054]
[1777297317689,35.64,77935.1,1.39,0.33171,0.00029,12.92676]
[1777297317701,35.64,77935.1,1.39,0.33171,0.00029,12.92676]
[1777297317741,35.64,77931.62,1.39,0.33072,0.00029,12.91073]
[1777297317904,35.64,77931.62,1.39,0.33072,0.00029,12.91073]
[1777297318601,35.64,77929.29,1.39,0.33005,0.00029,12.89996]
[1777297319316,35.64,77929.29,1.39,0.33005,0.00029,12.89996]
[1777297319339,35.64,77929.29,1.39,0.33005,0.00029,12.89996]
[1777297319432,35.64,77926.6,1.39,0.32928,0.00029,12.88747]
[1777297320246,35.64,77926.6,1.39,0.32928,0.00029,12.88747]
[1777297320258,35.64,77926.6,1.39,0.32928,0.00029,12.88747]
[1777297320345,35.64,77930.89,1.39,0.33051,0.00029,12.90739]
[1777297321946,35.64,77932.66,1.39,0.33102,0.00029,12.91558]
[1777297322260,35.64,77932.66,1.39,0.33102,0.00029,12.91558]
[1777297322381,35.64,77932.66,1.39,0.33102,0.00029,12.91558]
[1777297322706,35.64,77930.09,1.39,0.33028,0.00029,12.90374]
[1777297323605,35.64,77925.22,1.39,0.3289,0.00028,12.88114]
[1777297324887,35.64,77925.22,1.39,0.3289,0.00028,12.88114]
[1777297324907,35.64,77925.22,1.39,0.3289,0.00028,12.88114]
[1777297324946,35.64,77925.22,1.39,0.3289,0.00028,12.88114]
[1777297324959,35.64,77925.22,1.39,0.3289,0.00028,12.88114]
[1777297325561,35.64,77926.34,1.39,0.32922,0.00028,12.88641]
[1777297326279,35.64,77926.34,1.39,0.32922,0.00028,12.88641]
[1777297326334,35.64,77926.34,1.39,0.32922,0.00028,12.88641]
[1777297326446,35.64,77926.34,1.39,0.32922,0.00028,12.88641]
[1777297326524,35.64,77926.34,1.39,0.32922,0.00028,12.88641]
[1777297326626,35.64,77927.19,1.39,0.32946,0.00029,12.89036]
[1777297327711,35.64,77927.19,1.39,0.32946,0.00029,12.89036]
[1777297327552,35.64,77916.88,1.39,0.32653,0.00028,12.8421]
[1777297327772,35.64,77916.88,1.39,0.32653,0.00028,12.8421]
[1777297327845,35.64,77916.88,1.39,0.32653,0.00028,12.8421]
[1777297327903,35.64,77916.88,1.39,0.32653,0.00028,12.8421]
[1777297327989,35.64,77916.88,1.39,0.32653,0.00028,12.8421]
[1777297328150,35.64,77916.88,1.39,0.32653,0.00028,12.8421]
[1777297328223,35.64,77897.26,1.39,0.32097,0.00028,12.74844]
[1777297329617,35.64,77897.26,1.39,0.32097,0.00028,12.74844]
[1777297329675,35.64,77897.26,1.39,0.32097,0.00028,12.74844]
[1777297329657,35.64,77889.45,1.39,0.31877,0.00028,12.7104]
[1777297329924,35.64,77889.45,1.39,0.31877,0.00028,12.7104]
[1777297329958,35.64,77889.45,1.39,0.31877,0.00028,12.7104]
[1777297330723,35.64,77909.58,1.39,0.32445,0.00028,12.80745]
[1777297332620,35.64,77909.58,1.39,0.32445,0.00028,12.80745]
[1777297332632,35.64,77921.82,1.39,0.32793,0.00028,12.8652]
[1777297333254,35.64,77921.82,1.39,0.32793,0.00028,12.8652]
[1777297333562,35.64,77921.82,1.39,0.32793,0.00028,12.8652]
[1777297333681,35.64,77924.22,1.39,0.32861,0.00028,12.87637]
[1777297334242,35.64,77924.22,1.39,0.32861,0.00028,12.87637]
[1777297334652,35.64,77943.93,1.39,0.33424,0.00029,12.96713]
[1777297335159,35.64,77943.93,1.39,0.33424,0.00029,12.96713]
[1777297335241,35.64,77943.93,1.39,0.33424,0.00029,12.96713]
[1777297335642,35.64,77949.39,1.39,0.33581,0.00029,12.99182]
[1777297336310,35.64,77949.39,1.39,0.33581,0.00029,12.99182]
[1777297336563,35.64,77949.09,1.39,0.33572,0.00029,12.99043]
[1777297336765,35.64,77949.09,1.39,0.33572,0.00029,12.99043]
[1777297336772,35.64,77949.09,1.39,0.33572,0.00029,12.99043]
[1777297337653,35.64,77944.87,1.39,0.3345,0.00029,12.9713]
[1777297340185,35.64,77945.64,1.39,0.33472,0.00029,12.97473]
[1777297340312,35.64,77937.91,1.39,0.3325,0.00029,12.93948]
[1777297341186,35.64,77937.91,1.39,0.3325,0.00029,12.93948]
[1777297341317,35.64,77935.8,1.39,0.3319,0.00029,12.92979]
[1777297343479,35.64,77933.73,1.39,0.33131,0.00029,12.92026]
[1777297343670,35.64,77933.53,1.39,0.33125,0.00029,12.91934]
[1777297345345,35.64,77928.99,1.39,0.32995,0.00029,12.89836]
[1777297346583,35.64,77922.48,1.39,0.3281,0.00028,12.86806]
[1777297346871,35.64,77922.48,1.39,0.3281,0.00028,12.86806]
[1777297346996,35.64,77922.48,1.39,0.3281,0.00028,12.86806]
[1777297347090,35.64,77922.48,1.39,0.3281,0.00028,12.86806]
[1777297347133,35.64,77922.48,1.39,0.3281,0.00028,12.86806]
[1777297347359,35.64,77921.79,1.39,0.3279,0.00028,12.86487]
[1777297348346,35.64,77921.79,1.39,0.3279,0.00028,12.86487]
[1777297348442,35.64,77905.49,1.39,0.32328,0.00028,12.78774]
[1777297350684,35.64,77905.33,1.39,0.32324,0.00028,12.78697]
[1777297350696,35.64,77905.94,1.39,0.32341,0.00028,12.78989]
[1777297354461,35.64,77898.38,1.39,0.32119,0.00028,12.74648]
[1777297356426,35.64,77896.7,1.39,0.32072,0.00028,12.73838]
[1777297356525,35.64,77894.84,1.39,0.3202,0.00028,12.72939]
[1777297357867,35.64,77892.78,1.39,0.31962,0.00028,12.71942]
[1777297357892,35.64,77892.78,1.39,0.31962,0.00028,12.71942]
[1777297357910,35.64,77892.78,1.39,0.31962,0.00028,12.71942]
[1777297358435,35.64,77892.78,1.39,0.31962,0.00028,12.71945]
[1777297363472,35.64,77889.47,1.39,0.31868,0.00028,12.70323]
[1777297364917,35.64,77890.1,1.39,0.31886,0.00028,12.70629]
[1777297365486,35.64,77888.0,1.39,0.31827,0.00028,12.69601]
[1777297366494,35.64,77883.18,1.39,0.31691,0.00028,12.67235]
[1777297371105,35.64,77885.16,1.39,0.31747,0.00028,12.68206]
[1777297371530,35.64,77885.16,1.39,0.31747,0.00028,12.68204]
[1777297371939,35.64,77885.16,1.39,0.31747,0.00028,12.68204]
[1777297371974,35.64,77885.16,1.39,0.31747,0.00028,12.68204]
[1777297372536,35.64,77879.51,1.39,0.31588,0.00028,12.65417]
[1777297373543,35.64,77874.52,1.39,0.31448,0.00028,12.62943]
[1777297376563,35.64,77870.12,1.39,0.31326,0.00028,12.60758]
[1777297379537,35.64,77871.25,1.39,0.31357,0.00028,12.61322]
[1777297379674,35.64,77872.19,1.39,0.31383,0.00028,12.61789]
[1777297384049,35.64,77871.02,1.39,0.31351,0.00028,12.6122]
[1777297384135,35.64,77871.02,1.39,0.31351,0.00028,12.6122]
[1777297384202,35.64,77871.02,1.39,0.31351,0.00028,12.6122]
[1777297384619,35.64,77869.32,1.39,0.31304,0.00028,12.60374]
[1777297385627,35.64,77858.19,1.39,0.30994,0.00028,12.54772]
[1777297387298,35.64,77855.27,1.39,0.30913,0.00028,12.53288]
[1777297387561,35.64,77855.27,1.39,0.30913,0.00028,12.53288]
[1777297388027,35.64,77855.27,1.39,0.30913,0.00028,12.53287]
[1777297388649,35.64,77855.51,1.39,0.3092,0.00028,12.53409]
[1777297389189,35.64,77855.51,1.39,0.3092,0.00028,12.53409]
[1777297389220,35.64,77855.51,1.39,0.3092,0.00028,12.53409]
[1777297389759,35.64,77842.63,1.39,0.30562,0.00028,12.46808]
[1777297391245,35.64,77842.63,1.39,0.30562,0.00028,12.46808]
[1777297391354,35.64,77842.63,1.39,0.30562,0.00028,12.46808]
[1777297391721,35.64,77824.64,1.39,0.30066,0.00027,12.37427]
[1777297391979,35.64,77824.64,1.39,0.30066,0.00027,12.37427]
[1777297392135,35.64,77824.64,1.39,0.30066,0.00027,12.37427]
[1777297392602,35.64,77824.64,1.39,0.30066,0.00027,12.37427]
[1777297392713,35.64,77800.92,1.39,0.29417,0.00027,12.24786]
[1777297392850,35.64,77800.92,1.39,0.29417,0.00027,12.24786]
[1777297393694,35.64,77800.92,1.39,0.29416,0.00027,12.24769]
[1777297394701,35.64,77794.75,1.39,0.29249,0.00027,12.21433]
[1777297395709,35.64,77792.58,1.39,0.2919,0.00027,12.20251]
[1777297397164,35.64,77792.22,1.39,0.2918,0.00027,12.20053]
[1777297397191,35.64,77792.22,1.39,0.2918,0.00027,12.20053]
[1777297397725,35.64,77790.5,1.39,0.29133,0.00027,12.19115]
[1777297399444,35.64,77790.65,1.39,0.29137,0.00027,12.19195]
[1777297399453,35.64,77790.65,1.39,0.29137,0.00027,12.19195]
[1777297399488,35.64,77790.65,1.39,0.29137,0.00027,12.19195]
[1777297399735,35.64,77791.48,1.39,0.2916,0.00027,12.19647]
[1777297400742,35.64,77784.61,1.39,0.28974,0.00027,12.15896]
[1777297402557,35.64,77781.89,1.39,0.28899,0.00027,12.14381]
[1777297402596,35.64,77781.89,1.39,0.28899,0.00027,12.14381]
[1777297402607,35.64,77781.89,1.39,0.28899,0.00027,12.14381]
[1777297406968,35.63,77783.21,1.39,0.28932,0.00027,12.15062]
[1777297407791,35.63,77782.06,1.39,0.28901,0.00027,12.14423]
[1777297408143,35.63,77782.06,1.39,0.28901,0.00027,12.14423]
[1777297408160,35.63,77782.06,1.39,0.28901,0.00027,12.14423]
[1777297408807,35.63,77764.38,1.39,0.28425,0.00027,12.04626]
[1777297410290,35.63,77764.38,1.39,0.28425,0.00027,12.04626]
[1777297410302,35.63,77764.38,1.39,0.28425,0.00027,12.04626]
[1777297410320,35.63,77764.38,1.39,0.28425,0.00027,12.04626]
[1777297410812,35.63,77764.85,1.39,0.28438,0.00027,12.04889]
[1777297413089,35.63,77764.54,1.39,0.28421,0.00027,12.03985]
[1777297413106,35.63,77763.27,1.39,0.28387,0.00027,12.03275]
[1777297414905,35.63,77763.27,1.39,0.28386,0.00027,12.03269]
[1777297415355,35.63,77761.71,1.39,0.28344,0.00027,12.02391]
[1777297420433,35.63,77765.86,1.39,0.28454,0.00027,12.04682]
[1777297425917,35.62,77763.62,1.39,0.28392,0.00027,12.03386]
[1777297431540,35.62,77763.18,1.39,0.28378,0.00027,12.0311]
[1777297435724,35.62,77761.28,1.39,0.28326,0.00027,12.02017]
[1777297435825,35.62,77765.07,1.39,0.28427,0.00027,12.04128]
[1777297439865,35.62,77767.74,1.39,0.28499,0.00027,12.05625]
[1777297440579,35.62,77776.87,1.39,0.28745,0.00027,12.10693]
[1777297440962,35.62,77776.87,1.39,0.28745,0.00027,12.10693]
[1777297440982,35.62,77776.87,1.39,0.28745,0.00027,12.10693]
[1777297441507,35.62,77776.87,1.39,0.28745,0.00027,12.10693]
[1777297441609,35.62,77782.84,1.39,0.28906,0.00027,12.13986]
[1777297441921,35.62,77782.84,1.39,0.28906,0.00027,12.13986]
[1777297442459,35.62,77789.87,1.39,0.29097,0.00027,12.17834]
[1777297443701,35.62,77798.64,1.39,0.29334,0.00027,12.22589]
[1777297446440,35.62,77796.07,1.39,0.29264,0.00027,12.21193]
[1777297446517,35.62,77796.07,1.39,0.29264,0.00027,12.21193]
[1777297446555,35.62,77796.07,1.39,0.29264,0.00027,12.21193]
[1777297446771,35.62,77798.64,1.39,0.29334,0.00027,12.22579]
[1777297447718,35.62,77814.79,1.39,0.29774,0.00027,12.31243]
[1777297448065,35.62,77814.79,1.39,0.29774,0.00027,12.31243]
[1777297448142,35.62,77814.79,1.39,0.29774,0.00027,12.31243]
[1777297448166,35.62,77814.76,1.39,0.29773,0.00027,12.31228]
[1777297449925,35.62,77814.76,1.39,0.29773,0.00027,12.31221]
[1777297450088,35.62,77806.58,1.39,0.29549,0.00027,12.26838]
[1777297451181,35.62,77806.58,1.39,0.29549,0.00027,12.26838]
[1777297451402,35.61,77810.13,1.39,0.29645,0.00027,12.28734]
[1777297451981,35.61,77810.13,1.39,0.29645,0.00027,12.28734]
[1777297452701,35.61,77810.13,1.39,0.29645,0.00027,12.28734]
[1777297458131,35.61,77810.79,1.39,0.29661,0.00027,12.29042]
[1777297458235,35.61,77810.79,1.39,0.29661,0.00027,12.29042]
[1777297458766,35.61,77811.72,1.39,0.29686,0.00027,12.29531]
[1777297460872,35.61,77816.33,1.39,0.29812,0.00027,12.31985]
[1777297464401,35.61,77818.6,1.39,0.29874,0.00027,12.33182]
[1777297464459,35.61,77818.6,1.39,0.29874,0.00027,12.33182]
[1777297464696,35.61,77820.7,1.39,0.29932,0.00027,12.34295]
[1777297465793,35.61,77820.7,1.39,0.29932,0.00027,12.34295]
[1777297465807,35.61,77825.64,1.39,0.30067,0.00028,12.36896]
[1777297469522,35.61,77826.46,1.39,0.30088,0.00028,12.37307]
[1777297469617,35.61,77828.36,1.39,0.30141,0.00028,12.38306]
[1777297475388,35.6,77825.74,1.39,0.30058,0.00028,12.36167]
[1777297476122,35.6,77825.47,1.39,0.3005,0.00028,12.36018]
[1777297476677,35.6,77834.38,1.39,0.30295,0.00028,12.40685]
[1777297478666,35.6,77840.54,1.39,0.30465,0.00028,12.43878]
[1777297479001,35.6,77840.54,1.39,0.30465,0.00028,12.43878]
[1777297479022,35.6,77840.54,1.39,0.30465,0.00028,12.43878]
[1777297479976,35.6,77840.23,1.39,0.30456,0.00028,12.43708]
[1777297480299,35.6,77840.58,1.39,0.30465,0.00028,12.43882]
[1777297482819,35.6,77832.12,1.39,0.3023,0.00028,12.39455]
[1777297488356,35.59,77831.7,1.39,0.30216,0.00028,12.39184]
[1777297490557,35.59,77833.31,1.39,0.3026,0.00028,12.4002]
[1777297490596,35.59,77833.31,1.39,0.3026,0.00028,12.4002]
[1777297490630,35.59,77832.12,1.39,0.30227,0.00028,12.39389]
[1777297491368,35.59,77832.12,1.39,0.30227,0.00028,12.39389]
[1777297491469,35.59,77837.18,1.39,0.30367,0.00028,12.4203]
[1777297492046,35.59,77837.18,1.39,0.30367,0.00028,12.4203]
[1777297492638,35.59,77844.64,1.39,0.30573,0.00028,12.45898]
[1777297495487,35.59,77849.13,1.39,0.30697,0.00028,12.48204]
[1777297499692,35.59,77843.07,1.39,0.30529,0.00028,12.45071]
[1777297500874,35.59,77843.07,1.39,0.30529,0.00028,12.45071]
[1777297501447,35.59,77838.33,1.39,0.30397,0.00028,12.42606]
[1777297504943,35.59,77835.47,1.39,0.30318,0.00028,12.41109]
[1777297505475,35.59,77836.11,1.39,0.30335,0.00028,12.41442]
[1777297506484,35.59,77846.08,1.39,0.30611,0.00028,12.46612]
[1777297507489,35.59,77851.07,1.39,0.3075,0.00028,12.49179]
[1777297512525,35.58,77850.61,1.39,0.30737,0.00028,12.48934]
[1777297513433,35.58,77850.61,1.39,0.30737,0.00028,12.48934]
[1777297513535,35.58,77842.25,1.39,0.30504,0.00028,12.44617]
[1777297517607,35.58,77837.6,1.39,0.30375,0.00028,12.42187]
[1777297522632,35.58,77835.57,1.39,0.30319,0.00028,12.41127]
[1777297524305,35.58,77836.04,1.39,0.30331,0.00028,12.41372]
[1777297524647,35.58,77831.71,1.39,0.30212,0.00028,12.39108]
[1777297525662,35.58,77827.42,1.39,0.30094,0.00028,12.36856]
[1777297529623,35.58,77828.48,1.39,0.30123,0.00028,12.37421]
[1777297529636,35.58,77828.48,1.39,0.30123,0.00028,12.37421]
[1777297529779,35.58,77828.48,1.39,0.30123,0.00028,12.37421]
[1777297529841,35.58,77828.48,1.39,0.30123,0.00028,12.37421]
[1777297529942,35.58,77823.75,1.39,0.29993,0.00028,12.34931]
[1777297530019,35.58,77823.75,1.39,0.29993,0.00028,12.34931]
[1777297530051,35.58,77823.75,1.39,0.29993,0.00028,12.34931]
[1777297530442,35.58,77823.75,1.39,0.29993,0.00028,12.34931]
[1777297530607,35.58,77823.75,1.39,0.29993,0.00028,12.34931]
[1777297530824,35.58,77823.75,1.39,0.29993,0.00028,12.34931]
[1777297530870,35.58,77808.79,1.39,0.29583,0.00027,12.26966]
[1777297531699,35.58,77808.79,1.39,0.29574,0.00027,12.2623]
[1777297532043,35.58,77808.79,1.39,0.29574,0.00027,12.2623]
[1777297532099,35.58,77808.79,1.39,0.29574,0.00027,12.2623]
[1777297532176,35.58,77808.79,1.39,0.29574,0.00027,12.2623]
[1777297532438,35.58,77808.79,1.39,0.29574,0.00027,12.2623]
[1777297532776,35.58,77808.79,1.39,0.29574,0.00027,12.2623]
[1777297532810,35.58,77792.29,1.39,0.29124,0.00027,12.173]
[1777297533247,35.58,77792.29,1.39,0.29124,0.00027,12.173]
[1777297534481,35.58,77792.29,1.39,0.29124,0.00027,12.17303]
[1777297534720,35.58,77794.21,1.39,0.29177,0.00027,12.18358]
[1777297539755,35.59,77793.95,1.39,0.29172,0.00027,12.18255]
[1777297544789,35.59,77796.37,1.39,0.2924,0.00027,12.19615]
[1777297549824,35.59,77794.55,1.39,0.29191,0.00027,12.18642]
[1777297554859,35.59,77797.95,1.39,0.29283,0.00027,12.20469]
[1777297558016,35.59,77795.84,1.39,0.29225,0.00027,12.19312]
[1777297558887,35.59,77795.14,1.39,0.29205,0.00027,12.18928]
[1777297559493,35.59,77795.14,1.39,0.29205,0.00027,12.18928]
[1777297559507,35.59,77795.14,1.39,0.29205,0.00027,12.18928]
[1777297559560,35.59,77795.14,1.39,0.29205,0.00027,12.18928]
[1777297559958,35.59,77795.14,1.39,0.29205,0.00027,12.18928]
[1777297559957,35.59,77794.68,1.39,0.29193,0.00027,12.18674]
[1777297560338,35.59,77794.68,1.39,0.29193,0.00027,12.18674]
[1777297560367,35.59,77794.68,1.39,0.29193,0.00027,12.18674]
[1777297560547,35.59,77794.68,1.39,0.29193,0.00027,12.18674]
[1777297560571,35.59,77794.68,1.39,0.29193,0.00027,12.18674]
[1777297560902,35.59,77794.68,1.39,0.29193,0.00027,12.18671]
[1777297561540,35.59,77794.68,1.39,0.29193,0.00027,12.18671]
[1777297561909,35.59,77779.82,1.39,0.2879,0.00027,12.10525]
[1777297562041,35.59,77779.82,1.39,0.2879,0.00027,12.10525]
[1777297562082,35.59,77779.82,1.39,0.2879,0.00027,12.10525]
[1777297562270,35.59,77779.82,1.39,0.2879,0.00027,12.10525]
[1777297562797,35.59,77779.82,1.39,0.2879,0.00027,12.10525]
[1777297562818,35.59,77779.82,1.39,0.2879,0.00027,12.10525]
[1777297562915,35.59,77775.8,1.39,0.28681,0.00027,12.08299]
[1777297563730,35.59,77775.8,1.39,0.28681,0.00027,12.08299]
[1777297563931,35.59,77786.52,1.39,0.28971,0.00027,12.14213]
[1777297564773,35.59,77786.52,1.39,0.28971,0.00027,12.14213]
[1777297564778,35.59,77786.52,1.39,0.28971,0.00027,12.14213]
[1777297564933,35.59,77786.52,1.39,0.28972,0.00027,12.14224]
[1777297566810,35.59,77787.52,1.39,0.28999,0.00027,12.14772]
[1777297566944,35.59,77788.33,1.39,0.29021,0.00027,12.15218]
[1777297567965,35.59,77793.76,1.39,0.29168,0.00027,12.18184]
[1777297569979,35.59,77789.49,1.39,0.29052,0.00027,12.15854]
[1777297570289,35.59,77789.49,1.39,0.29052,0.00027,12.15854]
[1777297570440,35.59,77789.49,1.39,0.29052,0.00027,12.15854]
[1777297570775,35.59,77789.49,1.39,0.29052,0.00027,12.15854]
[1777297570972,35.59,77789.49,1.39,0.29052,0.00027,12.15854]
[1777297571988,35.59,77778.28,1.39,0.28749,0.00027,12.0969]
[1777297572471,35.59,77778.28,1.39,0.28749,0.00027,12.0969]
[1777297572988,35.59,77773.98,1.39,0.28633,0.00027,12.07309]
[1777297573993,35.59,77766.44,1.39,0.2843,0.00027,12.03112]
[1777297577105,35.6,77763.5,1.39,0.28354,0.00027,12.01529]
[1777297577213,35.6,77763.5,1.39,0.28354,0.00027,12.01529]
[1777297577251,35.6,77763.5,1.39,0.28354,0.00027,12.01529]
[1777297577401,35.6,77763.5,1.39,0.28354,0.00027,12.01529]
[1777297577438,35.6,77763.5,1.39,0.28354,0.00027,12.01529]
[1777297577564,35.6,77763.22,1.39,0.28347,0.00027,12.01379]
[1777297578991,35.6,77763.22,1.39,0.28347,0.00027,12.01379]
[1777297578440,35.6,77753.54,1.39,0.28089,0.00027,11.95941]
[1777297579902,35.6,77751.87,1.39,0.28044,0.00027,11.94997]
[1777297580118,35.6,77751.87,1.39,0.28044,0.00027,11.94997]
[1777297580133,35.6,77751.87,1.39,0.28044,0.00027,11.94997]
[1777297580835,35.6,77748.18,1.39,0.27946,0.00027,11.92911]
[1777297581231,35.6,77748.18,1.39,0.27946,0.00027,11.92911]
[1777297581475,35.6,77746.66,1.39,0.27906,0.00027,11.92054]
[1777297582430,35.6,77737.67,1.39,0.27667,0.00027,11.86926]
[1777297583547,35.6,77737.67,1.39,0.27667,0.00027,11.86926]
[1777297583993,35.6,77735.28,1.39,0.27603,0.00026,11.85546]
[1777297586684,35.6,77737.06,1.39,0.2765,0.00027,11.86565]
[1777297586852,35.6,77737.3,1.39,0.27656,0.00027,11.86699]
[1777297588090,35.6,77730.96,1.39,0.27488,0.00026,11.83052]
[1777297591861,35.6,77726.86,1.39,0.27371,0.00026,11.79949]
[1777297592750,35.6,77731.36,1.39,0.2749,0.00026,11.82547]
[1777297594226,35.6,77734.37,1.39,0.27569,0.00026,11.84274]
[1777297594237,35.6,77736.08,1.39,0.27614,0.00026,11.8525]
[1777297596550,35.6,77739.1,1.39,0.27694,0.00027,11.86977]
[1777297596570,35.6,77739.1,1.39,0.27694,0.00027,11.86977]
[1777297596584,35.6,77744.89,1.39,0.27848,0.00027,11.90288]
[1777297597311,35.6,77744.89,1.39,0.27848,0.00027,11.90288]
[1777297597347,35.6,77744.89,1.39,0.27848,0.00027,11.90288]
[1777297599180,35.6,77748.99,1.39,0.27957,0.00027,11.92618]
[1777297599188,35.6,77748.99,1.39,0.27957,0.00027,11.92618]
[1777297599216,35.6,77748.99,1.39,0.27957,0.00027,11.92618]
[1777297601138,35.6,77749.73,1.39,0.27977,0.00027,11.93036]
[1777297601489,35.6,77749.73,1.39,0.27977,0.00027,11.93036]
[1777297601947,35.6,77751.09,1.39,0.28013,0.00027,11.93806]
[1777297603127,35.59,77751.76,1.39,0.28031,0.00027,11.94176]
[1777297603163,35.59,77751.76,1.39,0.28031,0.00027,11.94176]
[1777297603170,35.59,77751.76,1.39,0.28031,0.00027,11.94176]
[1777297603188,35.59,77751.76,1.39,0.28031,0.00027,11.94176]
[1777297603970,35.59,77751.12,1.39,0.28014,0.00027,11.93813]
[1777297605178,35.59,77751.12,1.39,0.28013,0.00027,11.93808]
[1777297605651,35.59,77751.12,1.39,0.28013,0.00027,11.93808]
[1777297605688,35.59,77751.12,1.39,0.28013,0.00027,11.93808]
[1777297605842,35.59,77751.12,1.39,0.28013,0.00027,11.93808]
[1777297606014,35.59,77751.12,1.39,0.28013,0.00027,11.93808]
[1777297606878,35.59,77752.9,1.39,0.28061,0.00027,11.9481]
[1777297606951,35.59,77759.63,1.39,0.28241,0.00027,11.98601]
[1777297607854,35.59,77766.41,1.39,0.28422,0.00027,12.02397]
[1777297608318,35.59,77766.41,1.39,0.28422,0.00027,12.02397]
[1777297608356,35.59,77766.41,1.39,0.28422,0.00027,12.02397]
[1777297608595,35.59,77776.03,1.39,0.28681,0.00027,12.0775]
[1777297611252,35.59,77778.34,1.39,0.28743,0.00027,12.09018]
[1777297613368,35.59,77779.78,1.39,0.28782,0.00027,12.09808]
[1777297613471,35.59,77776.89,1.39,0.28703,0.00027,12.08208]
[1777297616620,35.59,77775.81,1.39,0.28674,0.00027,12.07605]
[1777297616651,35.59,77775.81,1.39,0.28674,0.00027,12.07605]
[1777297616721,35.59,77775.81,1.39,0.28674,0.00027,12.07605]
[1777297616818,35.59,77774.82,1.39,0.28647,0.00027,12.07055]
[1777297618301,35.59,77770.38,1.39,0.28527,0.00027,12.04579]
[1777297619321,35.59,77770.38,1.39,0.28527,0.00027,12.04579]
[1777297619374,35.59,77770.38,1.39,0.28527,0.00027,12.04579]
[1777297619386,35.59,77770.38,1.39,0.28527,0.00027,12.04579]
[1777297621310,35.59,77768.98,1.39,0.28489,0.00027,12.03788]
[1777297621969,35.59,77768.08,1.39,0.28464,0.00027,12.03276]
[1777297626985,35.59,77769.21,1.39,0.28494,0.00027,12.03888]
[1777297629823,35.59,77770.01,1.39,0.28515,0.00027,12.04323]
[1777297629865,35.59,77770.01,1.39,0.28515,0.00027,12.04323]
[1777297629879,35.59,77770.01,1.39,0.28515,0.00027,12.04323]
[1777297629907,35.59,77770.01,1.39,0.28515,0.00027,12.04323]
[1777297630002,35.58,77770.45,1.39,0.28526,0.00027,12.04557]
[1777297631023,35.58,77764.63,1.39,0.28369,0.00027,12.01301]
[1777297631159,35.58,77764.63,1.39,0.28369,0.00027,12.01301]
[1777297631438,35.58,77764.63,1.39,0.28369,0.00027,12.01301]
[1777297631446,35.58,77764.63,1.39,0.28369,0.00027,12.01301]
[1777297631761,35.58,77763.26,1.39,0.28333,0.00027,12.00534]
[1777297632493,35.58,77763.26,1.39,0.28333,0.00027,12.00534]
[1777297632552,35.58,77763.26,1.39,0.28333,0.00027,12.00534]
[1777297632581,35.58,77763.26,1.39,0.28333,0.00027,12.00534]
[1777297632793,35.58,77763.26,1.39,0.28333,0.00027,12.00534]
[1777297632981,35.58,77763.58,1.39,0.28341,0.00027,12.0071]
[1777297633284,35.58,77763.58,1.39,0.28341,0.00027,12.0071]
[1777297633427,35.58,77763.58,1.39,0.28341,0.00027,12.0071]
[1777297633963,35.58,77763.58,1.39,0.28341,0.00027,12.0071]
[1777297633483,35.58,77717.93,1.39,0.27129,0.00026,11.74621]
[1777297634389,35.58,77717.93,1.39,0.27129,0.00026,11.74621]
[1777297634522,35.58,77717.93,1.39,0.27129,0.00026,11.74621]
[1777297634624,35.58,77685.67,1.39,0.26287,0.00026,11.55603]
[1777297635415,35.58,77685.67,1.39,0.26287,0.00026,11.55603]
[1777297635901,35.58,77685.67,1.39,0.26287,0.00026,11.55603]
[1777297636031,35.58,77685.67,1.39,0.26287,0.00026,11.55603]
[1777297635982,35.58,77644.2,1.39,0.25225,0.00025,11.30501]
[1777297636315,35.58,77644.2,1.39,0.25225,0.00025,11.30501]
[1777297636440,35.58,77644.2,1.39,0.25225,0.00025,11.30501]
[1777297636567,35.58,77644.2,1.39,0.25225,0.00025,11.30501]
[1777297637068,35.59,77629.08,1.39,0.24847,0.00025,11.21262]
[1777297637414,35.59,77629.08,1.39,0.24847,0.00025,11.21262]
[1777297637912,35.59,77629.08,1.39,0.24847,0.00025,11.21262]
[1777297638114,35.59,77643.95,1.39,0.25222,0.00025,11.30426]
[1777297638265,35.59,77643.95,1.39,0.25222,0.00025,11.30426]
[1777297638546,35.59,77643.95,1.39,0.25222,0.00025,11.30426]
[1777297638866,35.59,77643.95,1.39,0.25222,0.00025,11.30426]
[1777297638966,35.6,77674.17,1.39,0.25998,0.00026,11.48891]
[1777297639122,35.6,77674.17,1.39,0.25998,0.00026,11.48891]
[1777297639241,35.6,77674.17,1.39,0.25998,0.00026,11.48891]
[1777297639682,35.6,77674.17,1.39,0.25998,0.00026,11.48891]
[1777297639748,35.6,77686.84,1.39,0.26326,0.00026,11.56483]
[1777297640214,35.6,77686.84,1.39,0.26326,0.00026,11.56483]
[1777297640607,35.6,77686.84,1.39,0.26326,0.00026,11.56483]
[1777297640709,35.6,77672.16,1.39,0.25947,0.00026,11.47695]
[1777297641716,35.6,77672.16,1.39,0.25947,0.00026,11.47695]
[1777297641836,35.6,77672.16,1.39,0.25947,0.00026,11.47695]
[1777297641865,35.6,77657.08,1.39,0.25561,0.00026,11.38566]
[1777297642308,35.6,77657.08,1.39,0.25561,0.00026,11.38566]
[1777297642401,35.6,77657.08,1.39,0.25561,0.00026,11.38566]
[1777297642620,35.6,77658.49,1.39,0.25596,0.00026,11.39406]
[1777297643259,35.6,77658.49,1.39,0.25596,0.00026,11.39406]
[1777297643297,35.6,77658.49,1.39,0.25596,0.00026,11.39406]
[1777297643763,35.6,77658.49,1.39,0.25596,0.00026,11.39406]
[1777297643864,35.6,77665.35,1.39,0.25772,0.00026,11.43567]
[1777297646320,35.6,77666.71,1.39,0.25806,0.00026,11.44379]
[1777297646403,35.6,77666.71,1.39,0.25806,0.00026,11.44379]
[1777297646552,35.6,77679.91,1.39,0.26145,0.00026,11.52317]
[1777297647404,35.6,77679.91,1.39,0.26145,0.00026,11.52317]
[1777297647667,35.6,77679.91,1.39,0.26145,0.00026,11.52317]
[1777297648019,35.6,77679.82,1.39,0.26143,0.00026,11.5226]
[1777297649567,35.59,77672.94,1.39,0.25965,0.00026,11.48119]
[1777297650553,35.59,77672.94,1.39,0.25965,0.00026,11.48119]
[1777297650606,35.59,77672.94,1.39,0.25965,0.00026,11.48119]
[1777297650693,35.59,77665.46,1.39,0.25773,0.00026,11.43607]
[1777297651120,35.59,77665.46,1.39,0.25773,0.00026,11.43607]
[1777297651753,35.59,77665.46,1.39,0.25773,0.00026,11.43607]
[1777297651796,35.59,77665.46,1.39,0.25773,0.00026,11.43607]
[1777297651878,35.59,77665.46,1.39,0.25773,0.00026,11.43607]
[1777297652080,35.59,77652.72,1.39,0.25438,0.00025,11.35117]
[1777297652531,35.59,77652.72,1.39,0.25438,0.00025,11.35117]
[1777297652636,35.59,77652.72,1.39,0.25438,0.00025,11.35117]
[1777297652873,35.59,77652.72,1.39,0.25438,0.00025,11.35117]
[1777297652908,35.59,77629.72,1.39,0.24856,0.00025,11.20983]
[1777297654082,35.59,77618.52,1.39,0.24575,0.00025,11.14016]
[1777297654314,35.59,77618.52,1.39,0.24575,0.00025,11.14016]
[1777297654352,35.59,77618.52,1.39,0.24575,0.00025,11.14016]
[1777297654730,35.59,77618.52,1.39,0.24575,0.00025,11.14016]
[1777297654815,35.59,77618.52,1.39,0.24575,0.00025,11.14016]
[1777297654868,35.59,77618.52,1.39,0.24575,0.00025,11.14016]
[1777297654937,35.59,77615.39,1.39,0.24497,0.00025,11.12077]
[1777297655197,35.59,77615.39,1.39,0.24497,0.00025,11.12077]
[1777297655388,35.59,77615.39,1.39,0.24497,0.00025,11.12077]
[1777297655909,35.59,77622.07,1.39,0.24663,0.00025,11.16212]
[1777297659784,35.6,77625.9,1.39,0.24762,0.00025,11.18675]
[1777297660019,35.6,77623.07,1.39,0.24692,0.00025,11.16945]
[1777297660109,35.6,77623.07,1.39,0.24692,0.00025,11.16945]
[1777297661026,35.6,77621.43,1.39,0.24653,0.00025,11.15966]
[1777297663064,35.6,77614.54,1.39,0.24481,0.00025,11.11681]
[1777297665698,35.61,77623.31,1.39,0.24703,0.00025,11.17211]
[1777297666572,35.61,77623.31,1.39,0.24703,0.00025,11.17211]
[1777297666638,35.61,77623.31,1.39,0.24703,0.00025,11.17211]
[1777297666719,35.61,77623.31,1.39,0.24703,0.00025,11.17211]
[1777297667084,35.61,77626.73,1.39,0.24789,0.00025,11.19335]
[1777297667912,35.61,77626.73,1.39,0.24789,0.00025,11.19335]
[1777297668005,35.62,77641.04,1.39,0.25156,0.00025,11.28315]
[1777297670742,35.62,77646.0,1.39,0.25282,0.00025,11.31364]
[1777297671342,35.62,77646.0,1.39,0.25282,0.00025,11.31364]
[1777297671814,35.62,77646.0,1.39,0.25282,0.00025,11.31364]
[1777297671873,35.62,77646.0,1.39,0.25282,0.00025,11.31364]
[1777297671999,35.62,77646.0,1.39,0.25282,0.00025,11.31364]
[1777297672009,35.62,77646.0,1.39,0.25282,0.00025,11.31364]
[1777297672064,35.62,77649.65,1.39,0.25375,0.00025,11.33597]
[1777297673045,35.62,77659.09,1.39,0.25616,0.00026,11.39351]
[1777297673739,35.62,77659.09,1.39,0.25616,0.00026,11.39351]
[1777297673767,35.62,77659.09,1.39,0.25616,0.00026,11.39351]
[1777297674015,35.62,77663.25,1.39,0.25722,0.00026,11.41872]
[1777297674496,35.62,77663.25,1.39,0.25722,0.00026,11.41872]
[1777297674545,35.62,77663.25,1.39,0.25722,0.00026,11.41872]
[1777297674867,35.62,77663.25,1.39,0.25722,0.00026,11.41872]
[1777297674886,35.62,77663.25,1.39,0.25722,0.00026,11.41872]
[1777297674988,35.62,77672.97,1.39,0.25971,0.00026,11.47734]
[1777297679808,35.62,77668.26,1.39,0.2585,0.00026,11.44878]
[1777297680549,35.62,77668.26,1.39,0.2585,0.00026,11.44878]
[1777297680589,35.62,77668.26,1.39,0.2585,0.00026,11.44878]
[1777297681981,35.62,77670.87,1.39,0.25916,0.00026,11.46447]
[1777297682050,35.62,77678.36,1.39,0.26109,0.00026,11.50946]
[1777297684058,35.62,77682.76,1.39,0.26223,0.00026,11.53585]
[1777297684145,35.62,77682.76,1.39,0.26223,0.00026,11.53585]
[1777297684224,35.62,77682.76,1.39,0.26223,0.00026,11.53585]
[1777297684304,35.62,77682.76,1.39,0.26223,0.00026,11.53585]
[1777297684846,35.62,77682.87,1.39,0.26226,0.00026,11.53651]
[1777297685850,35.62,77673.99,1.39,0.25997,0.00026,11.4834]
[1777297686429,35.62,77673.99,1.39,0.25997,0.00026,11.4834]
[1777297687287,35.62,77671.42,1.39,0.25931,0.00026,11.46788]
[1777297687562,35.62,77671.42,1.39,0.25931,0.00026,11.46788]
[1777297687687,35.62,77671.42,1.39,0.25931,0.00026,11.46788]
[1777297687693,35.62,77671.42,1.39,0.25931,0.00026,11.46788]
[1777297687775,35.62,77671.42,1.39,0.25931,0.00026,11.46788]
[1777297687878,35.62,77680.93,1.39,0.26176,0.00026,11.52488]
[1777297689050,35.62,77691.15,1.39,0.2644,0.00026,11.58582]
[1777297689239,35.62,77691.15,1.39,0.2644,0.00026,11.58582]
[1777297689317,35.62,77691.15,1.39,0.2644,0.00026,11.58582]
[1777297690019,35.62,77691.15,1.39,0.2644,0.00026,11.58582]
[1777297690036,35.62,77691.15,1.39,0.2644,0.00026,11.58582]
[1777297690041,35.62,77691.15,1.39,0.2644,0.00026,11.58582]
[1777297690118,35.62,77700.05,1.39,0.26672,0.00026,11.63847]
[1777297690608,35.62,77700.05,1.39,0.26672,0.00026,11.63847]
[1777297690993,35.62,77709.56,1.39,0.2692,0.00026,11.69435]
[1777297691230,35.62,77709.56,1.39,0.2692,0.00026,11.69435]
[1777297691893,35.62,77709.01,1.39,0.26906,0.00026,11.69113]
[1777297692273,35.62,77709.01,1.39,0.26906,0.00026,11.69113]
[1777297692374,35.62,77709.01,1.39,0.26906,0.00026,11.69113]
[1777297692489,35.62,77709.01,1.39,0.26906,0.00026,11.69113]
[1777297692692,35.62,77709.01,1.39,0.26906,0.00026,11.69113]
[1777297692803,35.62,77709.01,1.39,0.26906,0.00026,11.69113]
[1777297693124,35.62,77709.01,1.39,0.26906,0.00026,11.69113]
[1777297692965,35.62,77691.74,1.39,0.26455,0.00026,11.58927]
[1777297693366,35.62,77691.74,1.39,0.26455,0.00026,11.58927]
[1777297694032,35.62,77684.74,1.39,0.26274,0.00026,11.54766]
[1777297694429,35.62,77684.74,1.39,0.26274,0.00026,11.54766]
[1777297694469,35.62,77684.74,1.39,0.26274,0.00026,11.54766]
[1777297694914,35.62,77684.46,1.39,0.26267,0.00026,11.5459]
[1777297696092,35.62,77684.46,1.39,0.26267,0.00026,11.5459]
[1777297695935,35.62,77671.45,1.39,0.25931,0.00026,11.46791]
[1777297696928,35.62,77671.45,1.39,0.25931,0.00026,11.46784]
[1777297699937,35.62,77670.15,1.39,0.25897,0.00026,11.45998]
[1777297699976,35.62,77670.15,1.39,0.25897,0.00026,11.45998]
[1777297700149,35.62,77672.18,1.39,0.2595,0.00026,11.47224]
[1777297700956,35.62,77672.19,1.39,0.2595,0.00026,11.47226]
[1777297701323,35.62,77672.19,1.39,0.2595,0.00026,11.47226]
[1777297701964,35.62,77682.97,1.39,0.26228,0.00026,11.53694]
[1777297702977,35.62,77688.39,1.39,0.26368,0.00026,11.56925]
[1777297703414,35.62,77688.39,1.39,0.26368,0.00026,11.56925]
[1777297704997,35.62,77696.48,1.39,0.26578,0.00026,11.61725]
[1777297705456,35.62,77696.48,1.39,0.26578,0.00026,11.61725]
[1777297705476,35.62,77696.48,1.39,0.26578,0.00026,11.61725]
[1777297706232,35.62,77695.93,1.39,0.26564,0.00026,11.61401]
[1777297707003,35.62,77697.96,1.39,0.26617,0.00026,11.62597]
[1777297707986,35.62,77697.96,1.39,0.26617,0.00026,11.62597]
[1777297711094,35.62,77691.8,1.39,0.26445,0.00026,11.58174]
[1777297711503,35.62,77691.8,1.39,0.26445,0.00026,11.58174]
[1777297711518,35.62,77691.8,1.39,0.26445,0.00026,11.58174]
[1777297711579,35.62,77691.8,1.39,0.26445,0.00026,11.58174]
[1777297712035,35.62,77691.8,1.39,0.26445,0.00026,11.58174]
[1777297712225,35.62,77691.8,1.39,0.26445,0.00026,11.58174]
[1777297712575,35.62,77691.8,1.39,0.26445,0.00026,11.58174]
[1777297713043,35.61,77686.88,1.39,0.26318,0.00026,11.55244]
[1777297713991,35.61,77686.88,1.39,0.26318,0.00026,11.55244]
[1777297714154,35.61,77690.7,1.39,0.26417,0.00026,11.57516]
[1777297714923,35.61,77690.7,1.39,0.26417,0.00026,11.57516]
[1777297715058,35.61,77690.7,1.39,0.26417,0.00026,11.57514]
[1777297715797,35.61,77690.7,1.39,0.26417,0.00026,11.57514]
[1777297716064,35.61,77687.88,1.39,0.26343,0.00026,11.55837]
[1777297717924,35.61,77689.65,1.39,0.26389,0.00026,11.56888]
[1777297717943,35.61,77689.65,1.39,0.26389,0.00026,11.56888]
[1777297718320,35.61,77691.25,1.39,0.26431,0.00026,11.57837]
[1777297719086,35.61,77697.04,1.39,0.26581,0.00026,11.61261]
[1777297719885,35.61,77697.04,1.39,0.26581,0.00026,11.61261]
[1777297720411,35.61,77698.18,1.39,0.26611,0.00026,11.61935]
[1777297720583,35.61,77698.18,1.39,0.26611,0.00026,11.61935]
[1777297720686,35.61,77698.18,1.39,0.26611,0.00026,11.61935]
[1777297721161,35.61,77717.65,1.39,0.2712,0.00026,11.73345]
[1777297721745,35.61,77717.65,1.39,0.2712,0.00026,11.73345]
[1777297721760,35.61,77717.65,1.39,0.2712,0.00026,11.73345]
[1777297722105,35.61,77717.65,1.39,0.2712,0.00026,11.73346]
[1777297722808,35.61,77717.65,1.39,0.2712,0.00026,11.73346]
[1777297723113,35.61,77720.93,1.39,0.27206,0.00026,11.75252]
[1777297724120,35.61,77714.08,1.39,0.27026,0.00026,11.7126]
[1777297724366,35.61,77714.08,1.39,0.27026,0.00026,11.7126]
[1777297725126,35.61,77709.28,1.39,0.269,0.00026,11.68453]
[1777297725768,35.61,77709.28,1.39,0.269,0.00026,11.68453]
[1777297726324,35.61,77710.13,1.39,0.26922,0.00026,11.68952]
[1777297727141,35.61,77706.98,1.39,0.26839,0.00026,11.67101]
[1777297728148,35.61,77701.06,1.39,0.26684,0.00026,11.63607]
[1777297728812,35.61,77701.06,1.39,0.26684,0.00026,11.63607]
[1777297728900,35.61,77701.06,1.39,0.26684,0.00026,11.63607]
[1777297729157,35.61,77698.62,1.39,0.2662,0.00026,11.62159]
[1777297729520,35.61,77698.62,1.39,0.2662,0.00026,11.62159]
[1777297730337,35.61,77694.88,1.39,0.26523,0.00026,11.59939]
[1777297730347,35.61,77694.88,1.39,0.26523,0.00026,11.59939]
[1777297731171,35.61,77691.34,1.39,0.2643,0.00026,11.57826]
[1777297733118,35.61,77691.56,1.39,0.26435,0.00026,11.57944]
[1777297733153,35.61,77691.56,1.39,0.26435,0.00026,11.57944]
[1777297733192,35.61,77687.56,1.39,0.26331,0.00026,11.55553]
[1777297733256,35.61,77687.56,1.39,0.26331,0.00026,11.55553]
[1777297733388,35.61,77687.56,1.39,0.26331,0.00026,11.55553]
[1777297734192,35.61,77681.47,1.39,0.26173,0.00026,11.519]
[1777297735202,35.61,77662.38,1.39,0.25681,0.00026,11.40391]
[1777297736382,35.6,77664.87,1.39,0.25745,0.00026,11.41895]
[1777297736411,35.6,77664.87,1.39,0.25745,0.00026,11.41895]
[1777297736456,35.6,77664.87,1.39,0.25745,0.00026,11.41895]
[1777297736498,35.6,77664.87,1.39,0.25745,0.00026,11.41895]
[1777297739063,35.6,77670.19,1.39,0.25881,0.00026,11.45102]
[1777297739110,35.6,77670.19,1.39,0.25881,0.00026,11.45102]
[1777297739143,35.6,77670.41,1.39,0.25886,0.00026,11.45219]
[1777297740594,35.6,77666.62,1.39,0.25789,0.00026,11.42932]
[1777297740628,35.6,77666.62,1.39,0.25789,0.00026,11.42932]
[1777297740633,35.6,77662.18,1.39,0.25675,0.00026,11.40236]
[1777297744649,35.6,77662.16,1.39,0.25674,0.00026,11.40214]
[1777297744886,35.6,77662.16,1.39,0.25674,0.00026,11.40214]
[1777297744910,35.6,77662.16,1.39,0.25674,0.00026,11.40214]
[1777297744976,35.6,77662.16,1.39,0.25674,0.00026,11.40214]
[1777297745054,35.6,77664.02,1.39,0.25721,0.00026,11.41339]
[1777297746104,35.6,77657.13,1.39,0.25545,0.00026,11.37156]
[1777297747060,35.6,77652.02,1.39,0.25414,0.00025,11.34031]
[1777297747320,35.6,77652.02,1.39,0.25414,0.00025,11.34031]
[1777297747631,35.6,77646.88,1.39,0.25283,0.00025,11.30882]
[1777297749275,35.6,77646.88,1.39,0.25283,0.00025,11.30877]
[1777297749683,35.6,77646.88,1.39,0.25283,0.00025,11.30877]
[1777297749709,35.6,77646.88,1.39,0.25283,0.00025,11.30877]
[1777297749717,35.6,77646.88,1.39,0.25283,0.00025,11.30877]
[1777297749794,35.6,77640.2,1.39,0.25114,0.00025,11.26777]
[1777297750812,35.6,77640.2,1.39,0.25114,0.00025,11.26777]
[1777297750898,35.6,77640.2,1.39,0.25114,0.00025,11.26777]
[1777297751511,35.6,77635.92,1.39,0.25006,0.00025,11.24144]
[1777297751522,35.6,77635.92,1.39,0.25006,0.00025,11.24144]
[1777297751606,35.6,77639.93,1.39,0.25107,0.00025,11.26616]
[1777297753137,35.6,77639.93,1.39,0.25107,0.00025,11.26616]
[1777297753152,35.6,77639.93,1.39,0.25107,0.00025,11.26616]
[1777297753218,35.6,77639.93,1.39,0.25107,0.00025,11.26616]
[1777297753223,35.6,77642.21,1.39,0.25165,0.00025,11.28027]
[1777297754999,35.6,77641.72,1.39,0.25153,0.00025,11.27726]
[1777297755027,35.6,77641.72,1.39,0.25153,0.00025,11.27726]
[1777297755101,35.6,77646.79,1.39,0.25281,0.00025,11.30837]
[1777297755852,35.6,77646.79,1.39,0.25281,0.00025,11.30837]
[1777297755887,35.6,77646.79,1.39,0.25281,0.00025,11.30837]
[1777297755989,35.6,77651.46,1.39,0.25401,0.00025,11.33703]
[1777297756643,35.6,77651.46,1.39,0.25401,0.00025,11.33703]
[1777297757090,35.6,77651.46,1.39,0.25401,0.00025,11.33703]
[1777297757107,35.6,77651.46,1.39,0.25401,0.00025,11.33703]
[1777297757191,35.6,77655.07,1.39,0.25493,0.00025,11.35918]
[1777297757682,35.6,77655.07,1.39,0.25493,0.00025,11.35918]
[1777297757714,35.6,77655.07,1.39,0.25493,0.00025,11.35918]
[1777297758447,35.6,77654.16,1.39,0.2547,0.00025,11.35364]
[1777297758872,35.6,77654.16,1.39,0.2547,0.00025,11.35364]
[1777297758920,35.6,77654.16,1.39,0.2547,0.00025,11.35364]
[1777297758931,35.6,77654.52,1.39,0.25479,0.00025,11.35587]
[1777297759249,35.6,77654.52,1.39,0.25479,0.00025,11.35587]
[1777297759931,35.6,77654.52,1.39,0.25479,0.00025,11.35587]
[1777297760231,35.6,77657.88,1.39,0.25565,0.00026,11.3764]
[1777297761905,35.6,77657.88,1.39,0.25565,0.00026,11.3764]
[1777297763795,35.6,77661.77,1.39,0.25665,0.00026,11.40004]
[1777297763854,35.6,77661.77,1.39,0.25665,0.00026,11.40004]
[1777297763921,35.6,77661.77,1.39,0.25665,0.00026,11.40004]
[1777297763952,35.6,77661.77,1.39,0.25665,0.00026,11.40004]
[1777297764126,35.6,77674.49,1.39,0.25991,0.00026,11.47683]
[1777297765803,35.6,77681.7,1.39,0.26177,0.00026,11.52007]
[1777297770759,35.6,77684.5,1.39,0.2625,0.00026,11.53685]
[1777297770793,35.6,77684.5,1.39,0.2625,0.00026,11.53685]
[1777297770911,35.6,77684.5,1.39,0.2625,0.00026,11.53685]
[1777297770939,35.6,77684.5,1.39,0.2625,0.00026,11.53685]
[1777297771117,35.6,77681.48,1.39,0.26162,0.00026,11.51132]
[1777297772121,35.6,77674.58,1.39,0.25984,0.00026,11.46992]
[1777297772886,35.6,77674.58,1.39,0.25984,0.00026,11.46992]
[1777297772977,35.6,77674.58,1.39,0.25984,0.00026,11.46992]
[1777297773018,35.6,77674.58,1.39,0.25984,0.00026,11.46992]
[1777297773064,35.6,77672.36,1.39,0.25927,0.00026,11.45656]
[1777297777684,35.6,77675.53,1.39,0.26009,0.00026,11.47572]
[1777297777714,35.6,77675.53,1.39,0.26009,0.00026,11.47572]
[1777297778900,35.6,77677.61,1.39,0.26062,0.00026,11.48822]
[1777297778970,35.6,77679.72,1.39,0.26117,0.00026,11.50088]
[1777297784329,35.6,77678.67,1.39,0.2609,0.00026,11.49455]
[1777297784739,35.6,77678.67,1.39,0.2609,0.00026,11.49455]
[1777297784823,35.6,77678.67,1.39,0.2609,0.00026,11.49455]
[1777297784883,35.6,77678.95,1.39,0.26097,0.00026,11.49622]
[1777297787069,35.6,77678.95,1.39,0.26097,0.00026,11.49621]
[1777297787157,35.6,77678.95,1.39,0.26097,0.00026,11.49621]
[1777297787166,35.6,77673.65,1.39,0.2596,0.00026,11.46429]
[1777297789089,35.6,77663.42,1.39,0.25697,0.00026,11.4024]
[1777297789681,35.6,77657.34,1.39,0.25541,0.00026,11.36549]
[1777297790534,35.6,77657.34,1.39,0.25541,0.00026,11.36549]
[1777297790545,35.6,77657.34,1.39,0.25541,0.00026,11.36549]
[1777297790553,35.6,77657.34,1.39,0.25541,0.00026,11.36549]
[1777297791007,35.6,77657.34,1.39,0.25541,0.00026,11.36549]
[1777297791878,35.6,77657.39,1.39,0.25542,0.00026,11.36578]
[1777297791990,35.6,77657.39,1.39,0.25542,0.00026,11.36578]
[1777297792193,35.6,77652.69,1.39,0.25423,0.00025,11.33719]
[1777297793111,35.6,77652.69,1.39,0.25423,0.00025,11.33719]
[1777297793164,35.6,77644.2,1.39,0.25207,0.00025,11.28525]
[1777297797168,35.6,77639.51,1.39,0.25089,0.00025,11.25665]
[1777297798355,35.6,77639.51,1.39,0.25089,0.00025,11.25665]
[1777297798493,35.6,77639.51,1.39,0.25089,0.00025,11.25665]
[1777297798649,35.6,77639.82,1.39,0.25097,0.00025,11.25859]
[1777297800047,35.6,77639.82,1.39,0.25097,0.00025,11.25859]
[1777297800148,35.6,77643.03,1.39,0.25178,0.00025,11.27833]
[1777297800703,35.6,77643.03,1.39,0.25178,0.00025,11.27833]
[1777297800925,35.6,77643.03,1.39,0.25178,0.00025,11.27833]
[1777297803283,35.61,77643.72,1.39,0.25197,0.00025,11.28274]
[1777297803312,35.61,77642.7,1.39,0.25171,0.00025,11.27658]
[1777297803348,35.61,77642.7,1.39,0.25171,0.00025,11.27658]
[1777297803859,35.61,77632.71,1.39,0.24919,0.00025,11.21508]
[1777297804948,35.61,77632.71,1.39,0.24919,0.00025,11.21508]
[1777297804998,35.61,77632.71,1.39,0.24919,0.00025,11.21508]
[1777297805011,35.61,77629.44,1.39,0.24837,0.00025,11.19487]
[1777297805942,35.61,77624.82,1.39,0.24721,0.00025,11.16632]
[1777297807906,35.61,77624.82,1.39,0.24721,0.00025,11.16642]
[1777297808874,35.61,77626.2,1.39,0.24756,0.00025,11.17511]
[1777297808922,35.61,77626.2,1.39,0.24756,0.00025,11.17511]
[1777297809027,35.61,77626.2,1.39,0.24756,0.00025,11.17511]
[1777297809079,35.61,77628.43,1.39,0.24813,0.00025,11.18907]
[1777297813219,35.61,77629.1,1.39,0.24831,0.00025,11.19357]
[1777297813222,35.61,77627.12,1.39,0.24782,0.00025,11.18151]
[1777297815196,35.61,77627.15,1.39,0.24783,0.00025,11.18169]
[1777297815240,35.61,77627.15,1.39,0.24783,0.00025,11.18169]
[1777297815613,35.61,77628.12,1.39,0.24808,0.00025,11.18782]
[1777297815674,35.61,77628.12,1.39,0.24808,0.00025,11.18782]
[1777297816257,35.61,77628.12,1.39,0.24808,0.00025,11.18782]
[1777297815935,35.62,77635.74,1.39,0.25,0.00025,11.235]
[1777297817001,35.62,77635.74,1.39,0.25,0.00025,11.235]
[1777297817141,35.62,77635.74,1.39,0.25,0.00025,11.235]
[1777297817177,35.62,77635.74,1.39,0.25,0.00025,11.235]
[1777297817225,35.62,77643.64,1.39,0.25201,0.00025,11.28367]
[1777297817383,35.62,77643.64,1.39,0.25201,0.00025,11.28367]
[1777297817584,35.62,77643.64,1.39,0.25201,0.00025,11.28367]
[1777297817965,35.62,77641.33,1.39,0.25143,0.00025,11.26974]
[1777297819291,35.62,77641.33,1.39,0.25143,0.00025,11.26974]
[1777297819532,35.62,77641.84,1.39,0.25156,0.00025,11.27287]
[1777297819800,35.62,77641.84,1.39,0.25157,0.00025,11.27299]
[1777297821589,35.62,77644.81,1.39,0.25232,0.00025,11.29133]
[1777297822050,35.62,77641.0,1.39,0.25136,0.00025,11.26806]
[1777297822933,35.62,77634.4,1.39,0.2497,0.00025,11.22756]
[1777297823618,35.62,77634.4,1.39,0.2497,0.00025,11.22756]
[1777297824215,35.62,77631.91,1.39,0.24908,0.00025,11.21233]
[1777297824701,35.62,77631.91,1.39,0.24908,0.00025,11.21233]
[1777297824714,35.62,77631.91,1.39,0.24908,0.00025,11.21233]
[1777297824912,35.62,77631.91,1.39,0.24908,0.00025,11.21233]
[1777297828569,35.62,77636.83,1.39,0.25033,0.00025,11.24302]
[1777297828758,35.62,77636.83,1.39,0.25033,0.00025,11.24302]
[1777297828849,35.62,77636.83,1.39,0.25033,0.00025,11.24302]
[1777297828890,35.62,77636.83,1.39,0.25033,0.00025,11.24302]
[1777297828941,35.62,77636.83,1.39,0.25033,0.00025,11.24302]
[1777297829012,35.62,77636.83,1.39,0.25033,0.00025,11.24302]
[1777297829098,35.62,77636.83,1.39,0.25033,0.00025,11.24302]
[1777297829204,35.62,77636.83,1.39,0.25033,0.00025,11.24302]
[1777297829246,35.62,77636.09,1.39,0.25015,0.00025,11.23855]
[1777297829829,35.62,77636.09,1.39,0.25015,0.00025,11.23855]
[1777297829843,35.62,77636.09,1.39,0.25015,0.00025,11.23855]
[1777297829929,35.63,77638.22,1.39,0.25069,0.00025,11.25175]
[1777297830491,35.63,77638.22,1.39,0.25069,0.00025,11.25175]
[1777297830530,35.63,77638.22,1.39,0.25069,0.00025,11.25175]
[1777297830881,35.63,77638.22,1.39,0.2507,0.00025,11.25195]
[1777297831467,35.63,77638.22,1.39,0.2507,0.00025,11.25195]
[1777297831585,35.63,77638.22,1.39,0.2507,0.00025,11.25195]
[1777297831889,35.63,77635.8,1.39,0.24999,0.00025,11.22958]
[1777297832424,35.63,77635.8,1.39,0.24999,0.00025,11.22958]
[1777297832446,35.63,77635.8,1.39,0.24999,0.00025,11.22958]
[1777297833210,35.63,77635.8,1.39,0.24999,0.00025,11.22958]
[1777297833218,35.63,77635.8,1.39,0.24999,0.00025,11.22958]
[1777297833302,35.63,77635.35,1.39,0.24989,0.00025,11.22699]
[1777297833433,35.63,77635.35,1.39,0.24989,0.00025,11.22699]
[1777297833902,35.63,77635.35,1.39,0.24989,0.00025,11.22699]
[1777297836922,35.63,77629.83,1.39,0.24851,0.00025,11.19316]
[1777297840951,35.63,77636.82,1.39,0.25029,0.00025,11.23672]
[1777297844042,35.63,77634.84,1.39,0.24979,0.00025,11.22469]
[1777297844061,35.63,77634.84,1.39,0.24979,0.00025,11.22469]
[1777297844732,35.63,77637.3,1.39,0.25042,0.00025,11.23994]
[1777297844979,35.64,77637.3,1.39,0.25042,0.00025,11.24003]
[1777297845986,35.64,77644.84,1.39,0.25233,0.00025,11.2864]
[1777297846993,35.64,77640.12,1.39,0.25114,0.00025,11.25748]
[1777297850219,35.64,77633.56,1.39,0.2495,0.00025,11.21757]
[1777297855751,35.64,77634.74,1.39,0.24981,0.00025,11.22515]
[1777297862745,35.65,77637.2,1.39,0.25046,0.00025,11.24084]
[1777297864536,35.65,77635.33,1.39,0.24999,0.00025,11.22947]
[1777297865041,35.65,77635.33,1.39,0.24999,0.00025,11.22947]
[1777297865235,35.65,77635.68,1.39,0.25008,0.00025,11.2317]
[1777297865745,35.65,77635.68,1.39,0.25008,0.00025,11.2317]
[1777297865758,35.65,77635.68,1.39,0.25008,0.00025,11.2317]
[1777297865764,35.65,77635.68,1.39,0.25008,0.00025,11.2317]
[1777297865901,35.65,77635.68,1.39,0.25008,0.00025,11.2317]
[1777297866126,35.65,77635.68,1.39,0.25009,0.00025,11.23176]
[1777297867030,35.65,77635.68,1.39,0.25009,0.00025,11.23176]
[1777297867105,35.65,77635.68,1.39,0.25009,0.00025,11.23176]
[1777297867279,35.65,77621.55,1.39,0.24654,0.00025,11.14458]
[1777297867553,35.65,77621.55,1.39,0.24654,0.00025,11.14458]
[1777297867695,35.65,77621.55,1.39,0.24654,0.00025,11.14458]
[1777297868140,35.65,77621.33,1.39,0.24649,0.00025,11.14339]
[1777297869147,35.65,77607.45,1.39,0.24305,0.00025,11.05731]
[1777297869881,35.65,77607.45,1.39,0.24305,0.00025,11.05731]
[1777297870006,35.65,77607.45,1.39,0.24305,0.00025,11.05731]
[1777297870240,35.65,77612.1,1.39,0.24421,0.00025,11.08637]
[1777297870688,35.65,77612.1,1.39,0.24421,0.00025,11.08637]
[1777297871300,35.66,77622.43,1.39,0.24681,0.00025,11.15119]
[1777297871680,35.66,77622.43,1.39,0.24681,0.00025,11.15119]
[1777297871845,35.66,77622.43,1.39,0.24681,0.00025,11.15119]
[1777297872168,35.66,77622.43,1.39,0.24681,0.00025,11.15119]
[1777297873182,35.66,77616.48,1.39,0.24533,0.00025,11.11438]
[1777297874554,35.66,77612.75,1.39,0.2444,0.00025,11.09135]
[1777297874820,35.66,77612.75,1.39,0.2444,0.00025,11.09135]
[1777297875189,35.66,77611.45,1.39,0.24409,0.00025,11.08347]
[1777297878779,35.66,77611.62,1.39,0.24415,0.00025,11.08495]
[1777297878807,35.66,77611.62,1.39,0.24415,0.00025,11.08495]
[1777297878829,35.66,77611.62,1.39,0.24415,0.00025,11.08495]
[1777297878852,35.66,77611.62,1.39,0.24415,0.00025,11.08495]
[1777297879217,35.66,77610.37,1.39,0.24384,0.00025,11.07729]
[1777297879623,35.66,77610.37,1.39,0.24384,0.00025,11.07729]
[1777297879637,35.66,77610.37,1.39,0.24384,0.00025,11.07729]
[1777297879675,35.66,77610.37,1.39,0.24384,0.00025,11.07729]
[1777297880224,35.66,77607.58,1.39,0.24316,0.00025,11.06]
[1777297880625,35.66,77607.58,1.39,0.24316,0.00025,11.06]
[1777297880646,35.66,77607.58,1.39,0.24316,0.00025,11.06]
[1777297880684,35.66,77607.58,1.39,0.24316,0.00025,11.06]
[1777297881206,35.66,77607.58,1.39,0.24316,0.00025,11.06]
[1777297881235,35.66,77607.58,1.39,0.24316,0.00025,11.06]
[1777297881322,35.67,77601.19,1.39,0.24159,0.00025,11.02034]
[1777297881447,35.67,77601.19,1.39,0.24159,0.00025,11.02034]
[1777297881906,35.67,77601.19,1.39,0.24159,0.00025,11.02034]
[1777297881925,35.67,77601.19,1.39,0.24159,0.00025,11.02034]
[1777297882237,35.67,77601.19,1.39,0.24159,0.00025,11.02034]
[1777297884004,35.67,77602.21,1.39,0.24185,0.00025,11.02695]
[1777297884034,35.67,77602.21,1.39,0.24185,0.00025,11.02695]
[1777297884253,35.68,77600.99,1.39,0.24164,0.00025,11.02171]
[1777297884765,35.68,77600.99,1.39,0.24164,0.00025,11.02171]
[1777297884778,35.68,77600.99,1.39,0.24164,0.00025,11.02171]
[1777297885184,35.68,77600.99,1.39,0.24164,0.00025,11.02171]
[1777297885262,35.7,77599.39,1.39,0.24134,0.00025,11.01397]
[1777297886003,35.7,77599.39,1.39,0.24134,0.00025,11.01397]
[1777297886042,35.7,77599.39,1.39,0.24134,0.00025,11.01397]
[1777297886275,35.7,77599.89,1.39,0.24146,0.00025,11.01711]
[1777297886479,35.7,77599.89,1.39,0.24146,0.00025,11.01711]
[1777297887274,35.71,77600.87,1.39,0.2418,0.00025,11.02552]
[1777297887495,35.71,77600.87,1.39,0.2418,0.00025,11.02552]
[1777297888701,35.73,77601.21,1.39,0.24197,0.00025,11.02986]
[1777297889291,35.74,77609.38,1.39,0.24408,0.00025,11.08301]
[1777297890125,35.74,77609.38,1.39,0.24408,0.00025,11.08301]
[1777297890280,35.74,77609.38,1.39,0.24408,0.00025,11.08301]
[1777297890330,35.74,77620.71,1.39,0.24692,0.00025,11.15371]
[1777297890386,35.74,77620.71,1.39,0.24692,0.00025,11.15371]
[1777297890535,35.74,77620.71,1.39,0.24692,0.00025,11.15371]
[1777297890748,35.74,77620.71,1.39,0.24692,0.00025,11.15371]
[1777297890846,35.74,77620.71,1.39,0.24692,0.00025,11.15371]
[1777297891316,35.74,77620.71,1.39,0.24682,0.00025,11.14614]
[1777297891479,35.74,77620.71,1.39,0.24682,0.00025,11.14614]
[1777297891666,35.74,77620.71,1.39,0.24682,0.00025,11.14614]
[1777297891877,35.74,77620.71,1.39,0.24682,0.00025,11.14614]
[1777297892033,35.74,77620.71,1.39,0.24682,0.00025,11.14614]
[1777297892330,35.74,77634.65,1.39,0.25032,0.00025,11.23204]
[1777297892601,35.74,77634.65,1.39,0.25032,0.00025,11.23204]
[1777297893202,35.74,77634.65,1.39,0.25032,0.00025,11.23204]
[1777297893396,35.74,77637.87,1.39,0.25113,0.00025,11.25178]
[1777297893516,35.74,77637.87,1.39,0.25113,0.00025,11.25178]
[1777297894344,35.74,77620.92,1.39,0.24687,0.00025,11.14743]
[1777297894881,35.74,77620.92,1.39,0.24687,0.00025,11.14743]
[1777297895310,35.74,77620.92,1.39,0.24687,0.00025,11.14743]
[1777297895337,35.74,77620.92,1.39,0.24687,0.00025,11.14743]
[1777297895410,35.74,77616.22,1.39,0.2457,0.00025,11.11831]
[1777297896599,35.75,77616.22,1.39,0.24572,0.00025,11.11876]
[1777297896641,35.75,77616.22,1.39,0.24572,0.00025,11.11876]
[1777297897092,35.75,77616.22,1.39,0.24572,0.00025,11.11876]
[1777297897119,35.75,77616.22,1.39,0.24572,0.00025,11.11876]
[1777297897368,35.75,77621.89,1.39,0.24714,0.00025,11.154]
[1777297898089,35.75,77621.89,1.39,0.24714,0.00025,11.154]
[1777297898372,35.75,77613.67,1.39,0.2451,0.00025,11.10324]
[1777297899379,35.75,77608.56,1.39,0.24383,0.00025,11.07167]
[1777297900385,35.75,77603.27,1.39,0.24253,0.00025,11.03893]
[1777297901534,35.75,77604.86,1.39,0.24294,0.00025,11.04911]
[1777297901550,35.75,77604.86,1.39,0.24294,0.00025,11.04911]
[1777297901993,35.75,77604.86,1.39,0.24294,0.00025,11.04911]
[1777297902009,35.75,77604.86,1.39,0.24294,0.00025,11.04911]
[1777297902030,35.75,77604.86,1.39,0.24294,0.00025,11.04911]
[1777297902576,35.76,77606.85,1.39,0.24344,0.00025,11.06177]
[1777297902598,35.76,77606.85,1.39,0.24344,0.00025,11.06177]
[1777297902989,35.76,77606.85,1.39,0.24344,0.00025,11.06177]
[1777297903409,35.77,77603.85,1.39,0.24278,0.00025,11.04519]
[1777297904415,35.77,77598.02,1.39,0.24135,0.00025,11.0089]
[1777297904851,35.77,77598.02,1.39,0.24135,0.00025,11.0089]
[1777297905423,35.78,77595.85,1.39,0.24088,0.00025,10.99697]
[1777297909965,35.78,77587.54,1.39,0.23885,0.00025,10.94527]
[1777297913768,35.79,77588.34,1.39,0.23906,0.00025,10.9506]
[1777297913809,35.79,77588.34,1.39,0.23906,0.00025,10.9506]
[1777297913876,35.79,77588.34,1.39,0.23906,0.00025,10.9506]
[1777297914276,35.79,77588.34,1.39,0.23906,0.00025,10.9506]
[1777297914377,35.79,77586.95,1.39,0.23872,0.00025,10.94193]
[1777297914570,35.79,77586.95,1.39,0.23872,0.00025,10.94193]
[1777297914606,35.79,77586.95,1.39,0.23872,0.00025,10.94193]
[1777297914882,35.79,77596.96,1.39,0.24119,0.00025,11.00477]
[1777297915453,35.79,77596.96,1.39,0.24119,0.00025,11.00477]
[1777297915468,35.79,77596.96,1.39,0.24119,0.00025,11.00477]
[1777297915933,35.79,77596.96,1.39,0.24119,0.00025,11.00477]
[1777297915939,35.79,77596.96,1.39,0.24119,0.00025,11.00477]
[1777297915952,35.79,77596.96,1.39,0.24119,0.00025,11.00477]
[1777297915975,35.79,77596.96,1.39,0.24119,0.00025,11.00477]
[1777297916206,35.79,77596.96,1.39,0.24119,0.00025,11.00477]
[1777297916300,35.79,77597.7,1.39,0.24138,0.00025,11.00965]
[1777297917743,35.79,77596.47,1.39,0.24108,0.00025,11.00195]
[1777297917765,35.79,77596.47,1.39,0.24108,0.00025,11.00195]
[1777297918338,35.79,77596.47,1.39,0.24108,0.00025,11.00195]
[1777297919981,35.79,77595.52,1.39,0.24085,0.00025,10.99612]
[1777297920009,35.79,77595.52,1.39,0.24085,0.00025,10.99612]
[1777297920027,35.79,77595.52,1.39,0.24085,0.00025,10.99612]
[1777297920032,35.79,77595.52,1.39,0.24085,0.00025,10.99612]
[1777297920682,35.79,77590.56,1.39,0.23964,0.00025,10.96533]
[1777297921472,35.79,77590.56,1.39,0.23964,0.00025,10.96533]
[1777297922182,35.79,77589.67,1.39,0.23943,0.00025,10.96006]
[1777297924581,35.79,77590.14,1.39,0.23956,0.00025,10.96324]
[1777297924805,35.79,77590.14,1.39,0.23956,0.00025,10.96324]
[1777297924824,35.79,77590.14,1.39,0.23956,0.00025,10.96324]
[1777297925027,35.79,77590.14,1.39,0.23956,0.00025,10.96324]
[1777297925310,35.79,77590.14,1.39,0.23956,0.00025,10.96324]
[1777297925364,35.79,77592.25,1.39,0.24008,0.00025,10.97659]
[1777297925490,35.79,77592.25,1.39,0.24008,0.00025,10.97659]
[1777297926074,35.79,77592.25,1.39,0.24008,0.00025,10.97659]
[1777297927269,35.8,77593.5,1.39,0.2404,0.00025,10.98463]
[1777297927292,35.8,77599.24,1.39,0.24182,0.00025,11.02075]
[1777297928300,35.8,77599.24,1.39,0.24182,0.00025,11.02075]
[1777297928335,35.8,77599.24,1.39,0.24182,0.00025,11.02075]
[1777297928407,35.8,77599.24,1.39,0.24182,0.00025,11.02075]
[1777297928413,35.8,77599.24,1.39,0.24182,0.00025,11.02075]
[1777297928437,35.8,77601.74,1.39,0.24244,0.00025,11.03651]
[1777297929644,35.8,77619.45,1.39,0.24685,0.00025,11.14664]
[1777297933838,35.8,77621.08,1.39,0.24728,0.00025,11.15717]
[1777297933937,35.8,77614.06,1.39,0.24553,0.00025,11.11379]
[1777297934598,35.8,77614.06,1.39,0.24553,0.00025,11.11379]
[1777297935017,35.8,77614.06,1.39,0.24553,0.00025,11.11379]
[1777297936654,35.8,77607.91,1.39,0.24401,0.00025,11.0758]
[1777297938669,35.81,77613.33,1.39,0.24536,0.00025,11.10963]
[1777297940798,35.81,77613.33,1.39,0.24536,0.00025,11.10963]
[1777297940884,35.81,77613.33,1.39,0.24536,0.00025,11.10963]
[1777297941318,35.81,77613.33,1.39,0.24536,0.00025,11.10963]
[1777297941452,35.81,77615.74,1.39,0.24597,0.00025,11.12477]
[1777297941514,35.81,77615.74,1.39,0.24597,0.00025,11.12477]
[1777297942566,35.81,77615.74,1.39,0.24597,0.00025,11.12477]
[1777297942607,35.81,77615.74,1.39,0.24597,0.00025,11.12477]
[1777297942708,35.81,77629.58,1.39,0.24944,0.00025,11.21028]
[1777297943551,35.81,77629.58,1.39,0.24944,0.00025,11.21028]
[1777297943568,35.81,77629.58,1.39,0.24944,0.00025,11.21028]
[1777297943704,35.81,77629.58,1.39,0.24944,0.00025,11.21039]
[1777297948573,35.81,77628.41,1.39,0.24917,0.00025,11.20362]
[1777297948845,35.81,77629.61,1.39,0.24947,0.00025,11.21109]
[1777297950422,35.81,77629.61,1.39,0.24947,0.00025,11.21109]
[1777297950752,35.81,77628.88,1.39,0.2493,0.00025,11.20678]
[1777297951862,35.81,77628.88,1.39,0.2493,0.00025,11.20678]
[1777297951964,35.81,77634.58,1.39,0.25063,0.00025,11.23424]
[1777297952502,35.81,77634.58,1.39,0.25063,0.00025,11.23424]
[1777297952627,35.81,77634.58,1.39,0.25063,0.00025,11.23424]
[1777297952767,35.81,77634.58,1.39,0.25063,0.00025,11.23432]
[1777297954805,35.82,77627.42,1.39,0.24884,0.00025,11.19051]
[1777297958628,35.82,77625.11,1.39,0.24827,0.00025,11.17652]
[1777297958814,35.82,77623.9,1.39,0.24797,0.00025,11.16915]
[1777297959817,35.82,77618.44,1.39,0.24661,0.00025,11.13556]
[1777297960982,35.82,77618.44,1.39,0.24661,0.00025,11.13556]
[1777297960994,35.82,77618.44,1.39,0.24661,0.00025,11.13556]
[1777297961022,35.82,77618.44,1.39,0.24661,0.00025,11.13556]
[1777297961244,35.82,77616.2,1.39,0.24605,0.00025,11.12169]
[1777297962134,35.82,77616.2,1.39,0.24605,0.00025,11.12169]
[1777297962214,35.82,77612.85,1.39,0.24522,0.00025,11.10094]
[1777297962981,35.82,77612.85,1.39,0.24522,0.00025,11.10094]
[1777297963082,35.82,77616.1,1.39,0.24602,0.00025,11.12107]
[1777297964379,35.82,77616.1,1.39,0.24602,0.00025,11.12107]
[1777297964440,35.82,77617.83,1.39,0.24646,0.00025,11.13181]
[1777297964583,35.82,77617.83,1.39,0.24646,0.00025,11.13181]
[1777297964602,35.82,77617.83,1.39,0.24646,0.00025,11.13181]
[1777297964792,35.82,77617.83,1.39,0.24646,0.00025,11.13181]
[1777297965264,35.82,77625.16,1.39,0.24829,0.00025,11.17705]
[1777297965994,35.82,77625.16,1.39,0.24829,0.00025,11.17705]
[1777297966284,35.82,77625.16,1.39,0.24829,0.00025,11.17705]
[1777297966327,35.82,77625.16,1.39,0.24829,0.00025,11.17705]
[1777297966330,35.82,77637.04,1.39,0.25128,0.00025,11.25]
[1777297967279,35.82,77637.04,1.39,0.25128,0.00025,11.25]
[1777297967326,35.82,77637.04,1.39,0.25128,0.00025,11.25]
[1777297967380,35.82,77652.19,1.39,0.25511,0.00025,11.34214]
[1777297968307,35.82,77658.05,1.39,0.2566,0.00025,11.37755]
[1777297969906,35.82,77653.65,1.39,0.25548,0.00025,11.35097]
[1777297970835,35.82,77653.65,1.39,0.25548,0.00025,11.35097]
[1777297970921,35.82,77653.65,1.39,0.25548,0.00025,11.35099]
[1777297973457,35.82,77653.93,1.39,0.25556,0.00025,11.35269]
[1777297973477,35.82,77653.93,1.39,0.25556,0.00025,11.35269]
[1777297974015,35.82,77655.02,1.39,0.25583,0.00025,11.35929]
[1777297974108,35.82,77661.43,1.39,0.25747,0.00026,11.39792]
[1777297975296,35.82,77668.95,1.39,0.25939,0.00026,11.44307]
[1777297976473,35.82,77679.73,1.39,0.26216,0.00026,11.50729]
[1777297977146,35.82,77679.73,1.39,0.26216,0.00026,11.50729]
[1777297977222,35.82,77679.33,1.39,0.26205,0.00026,11.50481]
[1777297978395,35.82,77679.33,1.39,0.26205,0.00026,11.50481]
[1777297978451,35.82,77678.22,1.39,0.26176,0.00026,11.49811]
[1777297979976,35.82,77673.2,1.39,0.26046,0.00026,11.46812]
[1777297981989,35.82,77678.03,1.39,0.2617,0.00026,11.49674]
[1777297983828,35.81,77675.71,1.39,0.2611,0.00026,11.48277]
[1777297983850,35.81,77675.71,1.39,0.2611,0.00026,11.48277]
[1777297983858,35.81,77675.71,1.39,0.2611,0.00026,11.48277]
[1777297986976,35.81,77671.37,1.39,0.25997,0.00026,11.45665]
[1777297987000,35.81,77671.37,1.39,0.25997,0.00026,11.45665]
[1777297987042,35.81,77671.37,1.39,0.25997,0.00026,11.45665]
[1777297987077,35.81,77676.09,1.39,0.26118,0.00026,11.48468]
[1777297987881,35.81,77676.09,1.39,0.26118,0.00026,11.48468]
[1777297988112,35.81,77676.09,1.39,0.26118,0.00026,11.48468]
[1777297988456,35.81,77694.86,1.39,0.26602,0.00026,11.59557]
[1777297989131,35.81,77694.86,1.39,0.26602,0.00026,11.59557]
[1777297989233,35.81,77699.81,1.39,0.2673,0.00026,11.6245]
[1777297990584,35.81,77699.78,1.39,0.26729,0.00026,11.62433]
[1777297991379,35.81,77699.78,1.39,0.26729,0.00026,11.62433]
[1777297991480,35.81,77707.45,1.39,0.26928,0.00026,11.66885]
[1777297992403,35.81,77707.45,1.39,0.26928,0.00026,11.66885]
[1777297992440,35.8,77706.82,1.39,0.26907,0.00026,11.66427]
[1777297994464,35.8,77698.23,1.39,0.26682,0.00026,11.61376]
[1777297995783,35.8,77696.82,1.39,0.26645,0.00026,11.60537]
[1777297995821,35.8,77696.82,1.39,0.26645,0.00026,11.60537]
[1777297996530,35.8,77691.98,1.39,0.26519,0.00026,11.57678]
[1777297997200,35.8,77691.98,1.39,0.26519,0.00026,11.57678]
[1777297997533,35.8,77691.98,1.39,0.26519,0.00026,11.57678]
[1777297997323,35.8,77689.09,1.39,0.26443,0.00026,11.55954]
[1777297998107,35.8,77688.91,1.39,0.26438,0.00026,11.55848]
[1777297999469,35.8,77688.91,1.39,0.26438,0.00026,11.55848]
[1777298000420,35.79,77687.89,1.39,0.2641,0.00026,11.55211]
[1777298001603,35.79,77689.42,1.39,0.26448,0.00026,11.56079]
[1777298002133,35.79,77689.6,1.39,0.26452,0.00026,11.56168]
[1777298005502,35.78,77694.88,1.39,0.26586,0.00026,11.59218]
[1777298005998,35.78,77694.88,1.39,0.26586,0.00026,11.59218]
[1777298006049,35.78,77694.88,1.39,0.26586,0.00026,11.59218]
[1777298007285,35.78,77694.5,1.39,0.26576,0.00026,11.58994]
[1777298007491,35.78,77697.74,1.39,0.26659,0.00026,11.60864]
[1777298008879,35.78,77699.62,1.39,0.26707,0.00026,11.61953]
[1777298009395,35.78,77695.56,1.39,0.26601,0.00026,11.59553]
[1777298009698,35.78,77695.56,1.39,0.26601,0.00026,11.59553]
[1777298009709,35.78,77695.56,1.39,0.26601,0.00026,11.59553]
[1777298009724,35.78,77695.56,1.39,0.26601,0.00026,11.59553]
[1777298011524,35.78,77690.07,1.39,0.26447,0.00026,11.55535]
[1777298012701,35.77,77690.07,1.39,0.26446,0.00026,11.55514]
[1777298012745,35.77,77690.07,1.39,0.26446,0.00026,11.55514]
[1777298013134,35.77,77690.07,1.39,0.26446,0.00026,11.55514]
[1777298013175,35.77,77690.07,1.39,0.26446,0.00026,11.55514]
[1777298013235,35.77,77696.38,1.39,0.26609,0.00026,11.59213]
[1777298013946,35.77,77696.38,1.39,0.26609,0.00026,11.59213]
[1777298013963,35.77,77696.38,1.39,0.26609,0.00026,11.59213]
[1777298015142,35.77,77696.25,1.39,0.26605,0.00026,11.59115]
[1777298015228,35.77,77697.85,1.39,0.26646,0.00026,11.60042]
[1777298020263,35.76,77696.42,1.39,0.26605,0.00026,11.59128]
[1777298023283,35.76,77692.05,1.39,0.2649,0.00026,11.56515]
[1777298025175,35.76,77691.85,1.39,0.26484,0.00026,11.56384]
[1777298025215,35.76,77691.85,1.39,0.26484,0.00026,11.56384]
[1777298025299,35.76,77691.75,1.39,0.26481,0.00026,11.56311]
[1777298025761,35.76,77691.75,1.39,0.26481,0.00026,11.56311]
[1777298026306,35.76,77682.84,1.39,0.2625,0.00026,11.51014]
[1777298027318,35.76,77682.84,1.39,0.2625,0.00026,11.51014]
[1777298027416,35.76,77680.79,1.39,0.26196,0.00026,11.49779]
[1777298027801,35.76,77680.79,1.39,0.26196,0.00026,11.49779]
[1777298028414,35.76,77680.79,1.39,0.26196,0.00026,11.49779]
[1777298031599,35.75,77682.54,1.39,0.26238,0.00026,11.50745]
[1777298032350,35.75,77679.89,1.39,0.26169,0.00026,11.49152]
[1777298032625,35.75,77679.89,1.39,0.26169,0.00026,11.49152]
[1777298032647,35.75,77679.89,1.39,0.26169,0.00026,11.49152]
[1777298032662,35.75,77679.89,1.39,0.26169,0.00026,11.49152]
[1777298033354,35.75,77670.52,1.39,0.25927,0.00026,11.43541]
[1777298038389,35.75,77668.62,1.39,0.25877,0.00026,11.42351]
[1777298041897,35.74,77667.96,1.39,0.25859,0.00026,11.41934]
[1777298042423,35.74,77667.96,1.39,0.25859,0.00026,11.41934]
[1777298042526,35.74,77662.05,1.39,0.25707,0.00026,11.3837]
[1777298045440,35.74,77646.86,1.39,0.25319,0.00025,11.29135]
[1777298045673,35.74,77646.86,1.39,0.25319,0.00025,11.29135]
[1777298046549,35.74,77642.23,1.39,0.25202,0.00025,11.26305]
[1777298051222,35.74,77640.45,1.39,0.25156,0.00025,11.25205]
[1777298051334,35.74,77640.45,1.39,0.25156,0.00025,11.25205]
[1777298051716,35.74,77642.19,1.39,0.252,0.00025,11.26265]
[1777298052489,35.74,77645.76,1.39,0.2529,0.00025,11.28439]
[1777298055509,35.74,77652.16,1.39,0.25452,0.00025,11.3231]
[1777298059196,35.74,77649.83,1.39,0.25392,0.00025,11.30869]
[1777298059594,35.74,77660.23,1.39,0.25656,0.00026,11.37163]
[1777298060400,35.74,77660.23,1.39,0.25656,0.00026,11.37163]
[1777298060507,35.74,77660.23,1.39,0.25656,0.00026,11.37163]
[1777298060519,35.74,77660.23,1.39,0.25656,0.00026,11.37163]
[1777298061802,35.74,77661.45,1.39,0.25687,0.00026,11.37893]
[1777298062561,35.74,77663.7,1.39,0.25744,0.00026,11.39247]
[1777298063565,35.74,77670.82,1.39,0.25926,0.00026,11.43522]
[1777298064573,35.73,77676.66,1.39,0.26076,0.00026,11.47009]
[1777298064848,35.73,77676.66,1.39,0.26076,0.00026,11.47009]
[1777298065598,35.73,77684.61,1.39,0.26281,0.00026,11.51736]
[1777298070615,35.73,77681.21,1.39,0.2619,0.00026,11.49644]
[1777298071888,35.73,77681.21,1.39,0.2619,0.00026,11.49644]
[1777298071923,35.73,77681.21,1.39,0.2619,0.00026,11.49644]
[1777298073066,35.73,77681.25,1.39,0.2618,0.00026,11.48892]
[1777298073305,35.73,77692.07,1.39,0.2646,0.00026,11.55312]
[1777298074480,35.73,77692.07,1.39,0.2646,0.00026,11.55312]
[1777298074552,35.73,77699.65,1.39,0.26657,0.00026,11.59772]
[1777298076067,35.73,77699.22,1.39,0.26645,0.00026,11.59519]
[1777298077973,35.72,77700.85,1.39,0.26687,0.00026,11.60465]
[1777298078579,35.72,77701.7,1.39,0.26709,0.00026,11.60951]
[1777298080039,35.72,77702.14,1.39,0.2672,0.00026,11.61201]
[1777298080381,35.72,77702.14,1.39,0.2672,0.00026,11.61201]
[1777298080483,35.72,77700.25,1.39,0.2667,0.00026,11.60083]
[1777298081916,35.72,77694.98,1.39,0.26533,0.00026,11.56968]
[1777298082677,35.72,77694.98,1.39,0.26533,0.00026,11.56968]
[1777298082699,35.72,77694.98,1.39,0.26533,0.00026,11.56968]
[1777298082961,35.72,77697.61,1.39,0.26601,0.00026,11.58509]
[1777298084040,35.72,77697.61,1.39,0.26601,0.00026,11.58509]
[1777298084625,35.72,77700.02,1.39,0.26663,0.00026,11.59913]
[1777298086052,35.72,77701.38,1.39,0.26698,0.00026,11.60705]
[1777298086059,35.72,77701.38,1.39,0.26698,0.00026,11.60705]
[1777298086061,35.72,77701.38,1.39,0.26698,0.00026,11.60705]
[1777298086068,35.72,77701.38,1.39,0.26698,0.00026,11.60705]
[1777298086444,35.72,77701.38,1.39,0.26698,0.00026,11.60705]
[1777298086455,35.72,77701.38,1.39,0.26698,0.00026,11.60705]
[1777298086516,35.72,77700.56,1.39,0.26676,0.00026,11.6021]
[1777298089740,35.72,77698.59,1.39,0.26624,0.00026,11.59029]
[1777298089841,35.72,77699.48,1.39,0.26646,0.00026,11.59541]
[1777298090635,35.72,77699.48,1.39,0.26646,0.00026,11.59541]
[1777298090755,35.71,77699.48,1.39,0.26646,0.00026,11.5953]
[1777298092424,35.71,77699.48,1.39,0.26646,0.00026,11.5953]
[1777298092525,35.71,77697.54,1.39,0.26594,0.00026,11.58364]
[1777298094232,35.71,77697.54,1.39,0.26594,0.00026,11.58364]
[1777298094622,35.71,77697.54,1.39,0.26594,0.00026,11.58364]
[1777298094333,35.71,77696.56,1.39,0.26567,0.00026,11.57757]
[1777298095015,35.71,77696.56,1.39,0.26567,0.00026,11.57757]
[1777298095243,35.71,77696.56,1.39,0.26567,0.00026,11.57757]
[1777298095322,35.71,77696.56,1.39,0.26567,0.00026,11.57757]
[1777298095435,35.71,77696.56,1.39,0.26567,0.00026,11.57757]
[1777298095554,35.71,77696.09,1.39,0.26554,0.00026,11.57465]
[1777298096219,35.71,77696.09,1.39,0.26554,0.00026,11.57465]
[1777298096560,35.71,77696.09,1.39,0.26554,0.00026,11.57465]
[1777298096579,35.71,77696.09,1.39,0.26554,0.00026,11.57465]
[1777298096592,35.71,77696.09,1.39,0.26554,0.00026,11.57465]
[1777298096532,35.71,77711.75,1.39,0.26963,0.00026,11.66644]
[1777298097335,35.71,77715.93,1.39,0.27072,0.00026,11.69063]
[1777298098155,35.71,77715.93,1.39,0.27072,0.00026,11.69063]
[1777298098396,35.71,77714.93,1.39,0.27045,0.00026,11.68464]
[1777298100420,35.7,77713.57,1.39,0.27008,0.00026,11.67655]
[1777298100476,35.7,77713.57,1.39,0.27008,0.00026,11.67655]
[1777298100507,35.7,77713.57,1.39,0.27008,0.00026,11.67655]
[1777298100582,35.7,77714.26,1.39,0.27026,0.00026,11.6804]
[1777298101040,35.7,77724.7,1.39,0.273,0.00026,11.74092]
[1777298103487,35.7,77729.27,1.39,0.27419,0.00026,11.76684]
[1777298104292,35.7,77729.27,1.39,0.27419,0.00026,11.76684]
[1777298104316,35.7,77729.27,1.39,0.27419,0.00026,11.76684]
[1777298104447,35.7,77729.86,1.39,0.27434,0.00026,11.77007]
[1777298105687,35.7,77730.58,1.39,0.27452,0.00026,11.77404]
[1777298105958,35.7,77730.58,1.39,0.27452,0.00026,11.77404]
[1777298106139,35.7,77730.58,1.39,0.27452,0.00026,11.77404]
[1777298106179,35.7,77730.58,1.39,0.27452,0.00026,11.77404]
[1777298106565,35.7,77725.97,1.39,0.27329,0.00026,11.74732]
[1777298108572,35.69,77710.27,1.39,0.26915,0.00026,11.65577]
[1777298109779,35.69,77708.45,1.39,0.26867,0.00026,11.64498]
[1777298109815,35.69,77708.45,1.39,0.26867,0.00026,11.64498]
[1777298109955,35.69,77708.45,1.39,0.26867,0.00026,11.64498]
[1777298110162,35.69,77713.24,1.39,0.26992,0.00026,11.67295]
[1777298110763,35.69,77713.24,1.39,0.26992,0.00026,11.67295]
[1777298110903,35.69,77713.24,1.39,0.26991,0.00026,11.67282]
[1777298111910,35.69,77721.09,1.39,0.27197,0.00026,11.71828]
[1777298114931,35.69,77725.63,1.39,0.27315,0.00026,11.74417]
[1777298118615,35.68,77727.37,1.39,0.2736,0.00026,11.75394]
[1777298119635,35.68,77728.8,1.39,0.27396,0.00026,11.7619]
[1777298119657,35.68,77731.5,1.39,0.27466,0.00026,11.77721]
[1777298119886,35.68,77731.5,1.39,0.27466,0.00026,11.77721]
[1777298119918,35.68,77731.5,1.39,0.27466,0.00026,11.77721]
[1777298120401,35.68,77731.5,1.39,0.27466,0.00026,11.77721]
[1777298120613,35.68,77736.41,1.39,0.27595,0.00027,11.80514]
[1777298121639,35.68,77744.09,1.39,0.27798,0.00027,11.84872]
[1777298121992,35.68,77744.09,1.39,0.27798,0.00027,11.84872]
[1777298122576,35.67,77745.17,1.39,0.27826,0.00027,11.8546]
[1777298127241,35.67,77748.82,1.39,0.27919,0.00027,11.87445]
[1777298127305,35.67,77748.82,1.39,0.27919,0.00027,11.87445]
[1777298127590,35.66,77743.51,1.39,0.27776,0.00027,11.84404]
[1777298129210,35.66,77743.51,1.39,0.27776,0.00027,11.84404]
[1777298129603,35.66,77743.51,1.39,0.27776,0.00027,11.84404]
[1777298129611,35.66,77743.51,1.39,0.27776,0.00027,11.84404]
[1777298129641,35.66,77743.51,1.39,0.27776,0.00027,11.84404]
[1777298129616,35.66,77729.4,1.39,0.27399,0.00026,11.76267]
[1777298130295,35.66,77729.4,1.39,0.27399,0.00026,11.76267]
[1777298130459,35.66,77723.71,1.39,0.27249,0.00026,11.72981]
[1777298131621,35.66,77715.5,1.39,0.27021,0.00026,11.67416]
[1777298133539,35.65,77711.64,1.39,0.26918,0.00026,11.65138]
[1777298134525,35.65,77709.45,1.39,0.2686,0.00026,11.63834]
[1777298134561,35.65,77709.45,1.39,0.2686,0.00026,11.63834]
[1777298134613,35.65,77709.03,1.39,0.26848,0.00026,11.63566]
[1777298136591,35.65,77709.03,1.39,0.26848,0.00026,11.63566]
[1777298136676,35.65,77723.24,1.39,0.2722,0.00026,11.71803]
[1777298138384,35.64,77719.11,1.39,0.27109,0.00026,11.69376]
[1777298138407,35.64,77719.11,1.39,0.27109,0.00026,11.69376]
[1777298138562,35.64,77716.27,1.39,0.27033,0.00026,11.67696]
[1777298142129,35.64,77711.62,1.39,0.26908,0.00026,11.64907]
[1777298145649,35.63,77704.71,1.39,0.26722,0.00026,11.60756]
[1777298149280,35.62,77709.36,1.39,0.26841,0.00026,11.63417]
[1777298155220,35.61,77707.52,1.39,0.26787,0.00026,11.62222]
[1777298157681,35.61,77707.56,1.39,0.26788,0.00026,11.62226]
[1777298157696,35.61,77708.62,1.39,0.26814,0.00026,11.62809]
[1777298159463,35.61,77717.91,1.39,0.27056,0.00026,11.68204]
[1777298161146,35.61,77718.37,1.39,0.27068,0.00026,11.68472]
[1777298161186,35.61,77718.37,1.39,0.27068,0.00026,11.68472]
[1777298162438,35.6,77720.1,1.39,0.27112,0.00026,11.69455]
[1777298162446,35.6,77720.1,1.39,0.27112,0.00026,11.69455]
[1777298162526,35.6,77720.1,1.39,0.27112,0.00026,11.69455]
[1777298162543,35.6,77720.1,1.39,0.27112,0.00026,11.69455]
[1777298163428,35.6,77723.77,1.39,0.27207,0.00026,11.71548]
[1777298163459,35.6,77723.77,1.39,0.27207,0.00026,11.71548]
[1777298164284,35.6,77723.44,1.39,0.27198,0.00026,11.71337]
[1777298164310,35.6,77723.44,1.39,0.27198,0.00026,11.71337]
[1777298166423,35.6,77719.28,1.39,0.27086,0.00026,11.6888]
[1777298166441,35.6,77719.28,1.39,0.27086,0.00026,11.6888]
[1777298166870,35.6,77721.1,1.39,0.27133,0.00026,11.69924]
[1777298167304,35.6,77721.1,1.39,0.27133,0.00026,11.69924]
[1777298168311,35.59,77725.5,1.39,0.27248,0.00026,11.72444]
[1777298170976,35.59,77725.1,1.39,0.27236,0.00026,11.72175]
[1777298171332,35.59,77727.35,1.39,0.27294,0.00026,11.7346]
[1777298172705,35.59,77734.69,1.39,0.27488,0.00027,11.77675]
[1777298173625,35.59,77734.69,1.39,0.27488,0.00027,11.77675]
[1777298174353,35.58,77730.75,1.39,0.27381,0.00027,11.75367]
[1777298176367,35.58,77725.77,1.39,0.27249,0.00026,11.72465]
[1777298179387,35.58,77720.53,1.39,0.27107,0.00026,11.69353]
[1777298184423,35.57,77723.0,1.39,0.27169,0.00026,11.70715]
[1777298186436,35.57,77727.74,1.39,0.27293,0.00026,11.73434]
[1777298186773,35.57,77727.74,1.39,0.27293,0.00026,11.73434]
[1777298187549,35.57,77730.81,1.39,0.27373,0.00027,11.75192]
[1777298193487,35.56,77731.59,1.39,0.2738,0.00027,11.74796]
[1777298197023,35.55,77732.64,1.39,0.27405,0.00027,11.75346]
[1777298197730,35.55,77732.64,1.39,0.27405,0.00027,11.75346]
[1777298197515,35.55,77734.45,1.39,0.27452,0.00027,11.76372]
[1777298198522,35.55,77735.44,1.39,0.27477,0.00027,11.76924]
[1777298203557,35.54,77738.33,1.39,0.2755,0.00027,11.78507]
[1777298205023,35.54,77739.53,1.39,0.27582,0.00027,11.79182]
[1777298205571,35.54,77742.26,1.39,0.27654,0.00027,11.80736]
[1777298206577,35.54,77742.26,1.39,0.27654,0.00027,11.80736]
[1777298206596,35.54,77735.65,1.39,0.27477,0.00027,11.76918]
[1777298207643,35.54,77740.06,1.39,0.27594,0.00027,11.79448]
[1777298209665,35.54,77745.1,1.39,0.27727,0.00027,11.82313]
[1777298215649,35.53,77746.65,1.39,0.27764,0.00027,11.83111]
[1777298215874,35.53,77746.65,1.39,0.27764,0.00027,11.83111]
[1777298215904,35.53,77746.65,1.39,0.27764,0.00027,11.83111]
[1777298217407,35.53,77745.47,1.39,0.27732,0.00027,11.82423]
[1777298217655,35.53,77750.4,1.39,0.27863,0.00027,11.85224]
[1777298219532,35.53,77751.62,1.39,0.27895,0.00027,11.85904]
[1777298219549,35.53,77751.62,1.39,0.27895,0.00027,11.85904]
[1777298219560,35.53,77751.62,1.39,0.27895,0.00027,11.85904]
[1777298224704,35.52,77751.83,1.39,0.27897,0.00027,11.85936]
[1777298229739,35.51,77749.47,1.39,0.2783,0.00027,11.84523]
[1777298232174,35.51,77752.92,1.39,0.27921,0.00027,11.86461]
[1777298232191,35.51,77752.92,1.39,0.27921,0.00027,11.86461]
[1777298232222,35.51,77752.92,1.39,0.27921,0.00027,11.86461]
[1777298232249,35.51,77752.92,1.39,0.27921,0.00027,11.86461]
[1777298232968,35.51,77752.73,1.39,0.27915,0.00027,11.86339]
[1777298233003,35.51,77752.73,1.39,0.27915,0.00027,11.86339]
[1777298233598,35.51,77752.73,1.39,0.27915,0.00027,11.86339]
[1777298233766,35.51,77755.51,1.39,0.27989,0.00027,11.87907]
[1777298234911,35.51,77756.91,1.39,0.28026,0.00027,11.88688]
[1777298235744,35.51,77756.91,1.39,0.28026,0.00027,11.88688]
[1777298235153,35.51,77758.89,1.39,0.2808,0.00027,11.8981]
[1777298236523,35.51,77758.89,1.39,0.2808,0.00027,11.8981]
[1777298236625,35.5,77766.17,1.39,0.28275,0.00027,11.93897]
[1777298237427,35.5,77766.17,1.39,0.28275,0.00027,11.93897]
[1777298237476,35.5,77766.17,1.39,0.28275,0.00027,11.93897]
[1777298238674,35.5,77774.83,1.39,0.28507,0.00027,11.98726]
[1777298239202,35.5,77774.83,1.39,0.28507,0.00027,11.98726]
[1777298239238,35.5,77774.83,1.39,0.28507,0.00027,11.98726]
[1777298239304,35.5,77774.83,1.39,0.28507,0.00027,11.98726]
[1777298239403,35.5,77773.62,1.39,0.28475,0.00027,11.9805]
[1777298240215,35.5,77769.01,1.39,0.28349,0.00027,11.95456]
[1777298241781,35.5,77769.01,1.39,0.28349,0.00027,11.95456]
[1777298242526,35.5,77766.01,1.39,0.28266,0.00027,11.93719]
[1777298243510,35.5,77766.01,1.39,0.28266,0.00027,11.93719]
[1777298243665,35.5,77767.25,1.39,0.28299,0.00027,11.94402]
[1777298244642,35.49,77761.12,1.39,0.28133,0.00027,11.90928]
[1777298248505,35.49,77755.83,1.39,0.27988,0.00027,11.87883]
[1777298250541,35.49,77754.94,1.39,0.27964,0.00027,11.87377]
[1777298250717,35.49,77754.94,1.39,0.27964,0.00027,11.87377]
[1777298250753,35.49,77754.94,1.39,0.27964,0.00027,11.87377]
[1777298250756,35.49,77755.53,1.39,0.27979,0.00027,11.87692]
[1777298251180,35.49,77755.53,1.39,0.27979,0.00027,11.87692]
[1777298251640,35.49,77755.53,1.39,0.27979,0.00027,11.87692]
[1777298251657,35.49,77750.78,1.39,0.27842,0.00027,11.84235]
[1777298252642,35.47,77739.19,1.39,0.27521,0.00027,11.77361]
[1777298254768,35.47,77737.84,1.39,0.27484,0.00027,11.76565]
[1777298254801,35.47,77738.6,1.39,0.27504,0.00027,11.76989]
[1777298254811,35.47,77738.6,1.39,0.27504,0.00027,11.76989]
[1777298255651,35.47,77738.6,1.39,0.27504,0.00027,11.76989]
[1777298255689,35.47,77738.6,1.39,0.27504,0.00027,11.76989]
[1777298255833,35.47,77739.2,1.39,0.27519,0.00027,11.7732]
[1777298258996,35.46,77740.86,1.39,0.27562,0.00027,11.78247]
[1777298259081,35.46,77740.86,1.39,0.27562,0.00027,11.78247]
[1777298259200,35.46,77742.73,1.39,0.27611,0.00027,11.79308]
[1777298260955,35.46,77750.78,1.39,0.27826,0.00027,11.83903]
[1777298266008,35.45,77751.94,1.39,0.27853,0.00027,11.84495]
[1777298271027,35.45,77753.55,1.39,0.27893,0.00027,11.85336]
[1777298276584,35.44,77755.03,1.39,0.27929,0.00027,11.86115]
[1777298276617,35.44,77755.03,1.39,0.27929,0.00027,11.86115]
[1777298277608,35.44,77758.11,1.39,0.28011,0.00027,11.87848]
[1777298277639,35.44,77758.11,1.39,0.28011,0.00027,11.87848]
[1777298278496,35.44,77758.59,1.39,0.28024,0.00027,11.88109]
[1777298278530,35.44,77758.59,1.39,0.28024,0.00027,11.88109]
[1777298279407,35.44,77758.87,1.39,0.28031,0.00027,11.88256]
[1777298279425,35.44,77758.87,1.39,0.28031,0.00027,11.88256]
[1777298280658,35.44,77757.93,1.39,0.28005,0.00027,11.87709]
[1777298280678,35.44,77757.93,1.39,0.28005,0.00027,11.87709]
[1777298282054,35.43,77759.78,1.39,0.28054,0.00027,11.88741]
[1777298282754,35.43,77759.02,1.39,0.28033,0.00027,11.88301]
[1777298285129,35.43,77753.48,1.39,0.27883,0.00027,11.85131]
[1777298290164,35.43,77757.38,1.39,0.27986,0.00027,11.87321]
[1777298291656,35.43,77757.38,1.39,0.27986,0.00027,11.87321]
[1777298291813,35.43,77759.67,1.39,0.28047,0.00027,11.88608]
[1777298292499,35.43,77759.67,1.39,0.28047,0.00027,11.88608]
[1777298292551,35.43,77759.67,1.39,0.28047,0.00027,11.88608]
[1777298292598,35.43,77764.03,1.39,0.28164,0.00027,11.91072]
[1777298293586,35.43,77764.03,1.39,0.28164,0.00027,11.91072]
[1777298293614,35.43,77764.03,1.39,0.28164,0.00027,11.91072]
[1777298293621,35.43,77769.65,1.39,0.28316,0.00027,11.94235]
[1777298298968,35.42,77772.17,1.39,0.28381,0.00027,11.95592]
[1777298300714,35.42,77769.09,1.39,0.28297,0.00027,11.93843]
[1777298300868,35.42,77766.18,1.39,0.28217,0.00027,11.9217]
[1777298302024,35.42,77765.1,1.39,0.28187,0.00027,11.91549]
[1777298302517,35.42,77765.1,1.39,0.28187,0.00027,11.91549]
[1777298302618,35.42,77762.74,1.39,0.28123,0.00027,11.90201]
[1777298304606,35.41,77756.71,1.39,0.27959,0.00027,11.86746]
[1777298309631,35.41,77753.3,1.39,0.27866,0.00027,11.8477]
[1777298309732,35.41,77759.07,1.39,0.2802,0.00027,11.88041]
[1777298315176,35.41,77760.47,1.39,0.28046,0.00027,11.88048]
[1777298315621,35.41,77760.47,1.39,0.28046,0.00027,11.88048]
[1777298315722,35.4,77761.55,1.39,0.28074,0.00027,11.88641]
[1777298316459,35.4,77761.55,1.39,0.28074,0.00027,11.88641]
[1777298316560,35.4,77763.16,1.39,0.28117,0.00027,11.89546]
[1777298317372,35.4,77763.16,1.39,0.28117,0.00027,11.89546]
[1777298317459,35.4,77762.42,1.39,0.28097,0.00027,11.89126]
[1777298322701,35.4,77762.3,1.39,0.28092,0.00027,11.89018]
[1777298324572,35.4,77766.55,1.39,0.28205,0.00027,11.91384]
[1777298327355,35.39,77766.84,1.39,0.28212,0.00027,11.91535]
[1777298327429,35.39,77766.23,1.39,0.28195,0.00027,11.91177]
[1777298328061,35.39,77766.23,1.39,0.28195,0.00027,11.91177]
[1777298328433,35.39,77766.23,1.39,0.28194,0.00027,11.91163]
[1777298333638,35.39,77765.66,1.39,0.28176,0.00027,11.90785]
[1777298334768,35.38,77764.74,1.39,0.2815,0.00027,11.90235]
[1777298334870,35.38,77762.08,1.39,0.28077,0.00027,11.88711]
[1777298340517,35.38,77761.42,1.39,0.28055,0.00027,11.88245]
[1777298343605,35.37,77765.63,1.39,0.28166,0.00027,11.90588]
[1777298345618,35.37,77765.63,1.39,0.28166,0.00027,11.90574]
[1777298345656,35.37,77765.72,1.39,0.28168,0.00027,11.90612]
[1777298347709,35.37,77765.5,1.39,0.28161,0.00027,11.90473]
[1777298347734,35.37,77765.5,1.39,0.28161,0.00027,11.90473]
[1777298347769,35.37,77765.5,1.39,0.28161,0.00027,11.90473]
[1777298347819,35.37,77778.73,1.39,0.28519,0.00027,11.97909]
[1777298348677,35.36,77784.13,1.39,0.28665,0.00027,12.00911]
[1777298351402,35.36,77785.45,1.39,0.28699,0.00027,12.01609]
[1777298351420,35.36,77785.45,1.39,0.28699,0.00027,12.01609]
[1777298351450,35.36,77785.45,1.39,0.28699,0.00027,12.01609]
[1777298351762,35.36,77785.45,1.39,0.28699,0.00027,12.01609]
[1777298351774,35.36,77785.45,1.39,0.28699,0.00027,12.01609]
[1777298351796,35.36,77776.25,1.39,0.28448,0.00027,11.96446]
[1777298352608,35.36,77776.25,1.39,0.28448,0.00027,11.96446]
[1777298352704,35.36,77773.78,1.39,0.2838,0.00027,11.95034]
[1777298354536,35.36,77770.68,1.39,0.28294,0.00027,11.93265]
[1777298354621,35.35,77770.68,1.39,0.28293,0.00027,11.93246]
[1777298356630,35.35,77766.4,1.39,0.28176,0.00027,11.90787]
[1777298361665,35.34,77764.9,1.39,0.28131,0.00027,11.89848]
[1777298366699,35.34,77765.78,1.39,0.2815,0.00027,11.90263]
[1777298370728,35.33,77770.12,1.39,0.28265,0.00027,11.92651]
[1777298371813,35.33,77770.12,1.39,0.28265,0.00027,11.92651]
[1777298371883,35.33,77770.12,1.39,0.28265,0.00027,11.92651]
[1777298371864,35.33,77768.47,1.39,0.2821,0.00027,11.90958]
[1777298373045,35.33,77768.47,1.39,0.28209,0.00027,11.9094]
[1777298373748,35.33,77760.92,1.39,0.28003,0.00027,11.86626]
[1777298374298,35.33,77760.92,1.39,0.28003,0.00027,11.86626]
[1777298374756,35.32,77759.94,1.39,0.27976,0.00027,11.86047]
[1777298375033,35.32,77759.94,1.39,0.27976,0.00027,11.86047]
[1777298375515,35.32,77759.94,1.39,0.27976,0.00027,11.86047]
[1777298377146,35.32,77758.33,1.39,0.2793,0.00027,11.85074]
[1777298377182,35.32,77758.33,1.39,0.2793,0.00027,11.85074]
[1777298377194,35.32,77758.33,1.39,0.2793,0.00027,11.85074]
[1777298377799,35.32,77749.05,1.39,0.27678,0.00027,11.79717]
[1777298379586,35.31,77749.05,1.39,0.27677,0.00027,11.79696]
[1777298379662,35.31,77749.05,1.39,0.27677,0.00027,11.79696]
[1777298379947,35.31,77742.03,1.39,0.27488,0.00027,11.75614]
[1777298381185,35.31,77742.03,1.39,0.27487,0.00027,11.75597]
[1777298381805,35.31,77742.54,1.39,0.275,0.00027,11.75876]
[1777298383818,35.31,77746.99,1.39,0.27618,0.00027,11.78416]
[1777298384329,35.31,77746.99,1.39,0.27618,0.00027,11.78416]
[1777298384825,35.31,77745.9,1.39,0.27587,0.00027,11.77769]
[1777298385343,35.31,77745.9,1.39,0.27587,0.00027,11.77769]
[1777298385382,35.31,77745.9,1.39,0.27587,0.00027,11.77769]
[1777298386183,35.3,77746.88,1.39,0.27613,0.00027,11.78317]
[1777298386216,35.3,77746.88,1.39,0.27613,0.00027,11.78317]
[1777298386840,35.3,77760.0,1.39,0.27965,0.00027,11.85835]
[1777298389860,35.3,77754.92,1.39,0.27825,0.00027,11.82857]
[1777298394898,35.29,77753.28,1.39,0.27776,0.00027,11.81817]
[1777298399933,35.28,77751.38,1.39,0.2772,0.00027,11.8063]
[1777298400622,35.28,77751.38,1.39,0.2772,0.00027,11.8063]
[1777298400938,35.28,77752.32,1.39,0.27745,0.00027,11.81155]
[1777298401238,35.28,77752.32,1.39,0.27745,0.00027,11.81155]
[1777298401264,35.28,77752.32,1.39,0.27745,0.00027,11.81155]
[1777298401945,35.28,77744.42,1.39,0.27532,0.00027,11.76575]
[1777298402952,35.28,77737.04,1.39,0.27333,0.00027,11.72265]
[1777298403139,35.28,77737.04,1.39,0.27333,0.00027,11.72265]
[1777298403185,35.28,77737.04,1.39,0.27333,0.00027,11.72265]
[1777298403231,35.28,77737.04,1.39,0.27333,0.00027,11.72265]
[1777298403248,35.28,77737.04,1.39,0.27333,0.00027,11.72265]
[1777298403964,35.28,77740.32,1.39,0.2742,0.00027,11.74158]
[1777298404122,35.28,77740.32,1.39,0.2742,0.00027,11.74158]
[1777298404965,35.27,77747.16,1.39,0.27603,0.00027,11.78112]
[1777298405217,35.27,77747.16,1.39,0.27603,0.00027,11.78112]
[1777298407014,35.27,77740.22,1.39,0.27415,0.00027,11.7405]
[1777298408970,35.27,77737.43,1.39,0.2734,0.00027,11.72424]
[1777298409006,35.27,77737.43,1.39,0.27339,0.00027,11.72407]
[1777298410770,35.26,77729.99,1.39,0.27137,0.00027,11.67971]
[1777298414394,35.26,77733.29,1.39,0.27223,0.00027,11.69853]
[1777298414432,35.26,77733.29,1.39,0.27223,0.00027,11.69853]
[1777298415443,35.26,77735.46,1.39,0.27279,0.00027,11.71096]
[1777298416679,35.25,77739.12,1.39,0.27375,0.00027,11.7318]
[1777298416772,35.25,77742.91,1.39,0.27475,0.00027,11.75364]
[1777298417482,35.25,77742.91,1.39,0.27475,0.00027,11.75364]
[1777298417534,35.25,77744.51,1.39,0.27518,0.00027,11.76293]
[1777298419613,35.25,77750.34,1.39,0.27673,0.00027,11.79619]
[1777298425226,35.24,77750.2,1.39,0.27665,0.00027,11.7946]
[1777298425259,35.24,77750.2,1.39,0.27665,0.00027,11.7946]
[1777298425279,35.24,77750.2,1.39,0.27665,0.00027,11.7946]
[1777298425862,35.24,77749.87,1.39,0.27655,0.00027,11.7925]
[1777298426071,35.24,77749.87,1.39,0.27655,0.00027,11.7925]
[1777298426212,35.24,77749.87,1.39,0.27655,0.00027,11.7925]
[1777298426779,35.24,77771.94,1.39,0.28252,0.00027,11.91875]
[1777298427599,35.24,77771.94,1.39,0.28252,0.00027,11.91875]
[1777298427973,35.24,77781.3,1.39,0.28507,0.00027,11.97148]
[1777298428093,35.24,77781.3,1.39,0.28507,0.00027,11.97148]
[1777298428314,35.24,77781.3,1.39,0.28507,0.00027,11.97148]
[1777298428655,35.24,77781.3,1.39,0.28507,0.00027,11.97148]
[1777298428715,35.24,77777.79,1.39,0.28411,0.00027,11.9517]
[1777298429279,35.23,77790.6,1.39,0.2876,0.00027,12.0234]
[1777298430193,35.23,77790.6,1.39,0.2876,0.00027,12.0234]
[1777298430232,35.23,77790.6,1.39,0.2876,0.00027,12.0234]
[1777298430573,35.23,77797.32,1.39,0.28945,0.00028,12.06068]
[1777298431030,35.23,77797.32,1.39,0.28945,0.00028,12.06068]
[1777298431043,35.23,77797.32,1.39,0.28945,0.00028,12.06068]
[1777298431544,35.23,77797.32,1.39,0.28945,0.00028,12.06068]
[1777298431979,35.23,77795.38,1.39,0.2888,0.00028,12.0421]
[1777298432183,35.23,77795.38,1.39,0.2888,0.00028,12.0421]
[1777298432714,35.23,77812.61,1.39,0.29356,0.00028,12.13702]
[1777298433643,35.23,77812.61,1.39,0.29356,0.00028,12.13702]
[1777298434582,35.23,77813.68,1.39,0.29385,0.00028,12.14278]
[1777298435320,35.23,77812.76,1.39,0.29359,0.00028,12.13759]
[1777298435376,35.23,77812.76,1.39,0.29359,0.00028,12.13759]
[1777298435427,35.23,77812.76,1.39,0.29359,0.00028,12.13759]
[1777298435647,35.23,77812.76,1.39,0.29359,0.00028,12.13759]
[1777298435897,35.22,77812.03,1.39,0.29336,0.00028,12.13324]
[1777298436982,35.22,77817.06,1.39,0.29475,0.00028,12.1605]
[1777298441747,35.22,77818.99,1.39,0.29526,0.00028,12.17038]
[1777298441759,35.21,77814.7,1.39,0.29405,0.00028,12.14682]
[1777298442912,35.21,77814.7,1.39,0.29405,0.00028,12.14682]
[1777298442934,35.21,77814.7,1.39,0.29405,0.00028,12.14682]
[1777298447469,35.2,77820.2,1.39,0.29553,0.00028,12.17575]
[1777298453066,35.19,77815.93,1.39,0.29428,0.00028,12.15127]
[1777298453960,35.19,77811.65,1.39,0.29308,0.00028,12.12767]
[1777298455884,35.19,77812.69,1.39,0.29336,0.00028,12.13317]
[1777298455966,35.19,77812.69,1.39,0.29336,0.00028,12.13317]
[1777298455985,35.19,77811.41,1.39,0.29299,0.00028,12.12598]
[1777298460382,35.11,77810.51,1.39,0.29233,0.00028,12.11313]
[1777298460500,35.11,77810.51,1.39,0.29233,0.00028,12.11313]
[1777298460991,35.11,77810.51,1.39,0.29233,0.00028,12.11313]
[1777298460714,35.11,77811.91,1.39,0.29272,0.00028,12.12083]
[1777298461401,35.11,77811.91,1.39,0.29271,0.00028,12.12064]
[1777298462295,35.11,77811.91,1.39,0.29271,0.00028,12.12064]
[1777298462757,35.11,77815.02,1.39,0.29357,0.00028,12.13755]
[1777298464040,35.11,77819.18,1.39,0.29471,0.00028,12.15997]
[1777298469443,35.1,77820.37,1.39,0.29499,0.00028,12.1655]
[1777298474480,35.09,77816.51,1.39,0.29386,0.00028,12.14347]
[1777298476758,35.09,77815.39,1.39,0.29354,0.00028,12.13716]
[1777298476910,35.08,77815.77,1.39,0.29364,0.00028,12.13907]
[1777298479423,35.06,77813.96,1.39,0.29302,0.00028,12.12692]
[1777298479583,35.06,77813.96,1.39,0.29302,0.00028,12.12692]
[1777298480536,35.04,77811.51,1.39,0.29224,0.00028,12.1115]
[1777298480625,35.03,77811.93,1.39,0.29226,0.00028,12.11201]
[1777298484621,35.02,77810.63,1.39,0.29187,0.00028,12.1043]
[1777298485379,35.02,77811.94,1.39,0.29223,0.00028,12.11137]
[1777298485384,35.02,77811.94,1.39,0.29223,0.00028,12.11137]
[1777298485388,35.02,77811.94,1.39,0.29223,0.00028,12.11137]
[1777298485454,35.02,77811.94,1.39,0.29223,0.00028,12.11137]
[1777298485584,35.02,77811.94,1.39,0.29223,0.00028,12.11137]
[1777298485663,35.02,77813.52,1.39,0.29266,0.00028,12.11992]
[1777298486882,35.02,77813.52,1.39,0.29266,0.00028,12.11992]
[1777298486954,35.02,77815.73,1.39,0.29327,0.00028,12.13191]
[1777298487158,35.02,77815.73,1.39,0.29327,0.00028,12.13191]
[1777298487739,35.02,77814.52,1.39,0.29292,0.00028,12.12511]
[1777298489359,35.01,77814.52,1.39,0.29291,0.00028,12.12492]
[1777298490034,35.01,77814.52,1.39,0.29291,0.00028,12.12492]
[1777298491922,35.01,77808.53,1.39,0.29122,0.00028,12.09143]
[1777298492015,35.01,77804.61,1.39,0.29003,0.00028,12.06194]
[1777298497141,35.0,77805.38,1.39,0.29021,0.00028,12.06559]
[1777298500832,35.0,77803.86,1.39,0.28976,0.00028,12.05663]
[1777298500862,35.0,77803.86,1.39,0.28976,0.00028,12.05663]
[1777298502393,34.99,77799.89,1.39,0.28864,0.00028,12.03415]
[1777298502677,34.99,77798.02,1.39,0.28812,0.00028,12.02353]
[1777298507209,34.99,77796.53,1.39,0.28768,0.00028,12.01461]
[1777298508013,34.99,77796.53,1.39,0.28768,0.00028,12.01461]
[1777298507712,34.99,77796.37,1.39,0.28763,0.00028,12.01357]
[1777298508718,34.99,77794.49,1.39,0.2871,0.00028,12.00285]
[1777298509711,34.99,77794.49,1.39,0.2871,0.00028,12.00285]
[1777298509813,34.98,77793.7,1.39,0.28687,0.00028,11.99827]
[1777298516058,34.98,77790.74,1.39,0.28602,0.00028,11.98085]
[1777298516162,34.98,77794.29,1.39,0.28699,0.00028,12.00072]
[1777298516481,34.98,77794.29,1.39,0.28699,0.00028,12.00072]
[1777298516780,34.97,77798.37,1.39,0.28811,0.00028,12.02349]
[1777298518224,34.97,77798.37,1.39,0.28811,0.00028,12.0234]
[1777298518789,34.97,77800.04,1.39,0.28857,0.00028,12.03266]
[1777298519795,34.97,77795.54,1.39,0.28731,0.00028,12.00729]
[1777298520222,34.97,77795.54,1.39,0.28731,0.00028,12.00729]
[1777298520232,34.97,77795.54,1.39,0.28731,0.00028,12.00729]
[1777298520266,34.97,77795.54,1.39,0.28731,0.00028,12.00729]
[1777298520279,34.97,77795.54,1.39,0.28731,0.00028,12.00729]
[1777298520980,34.97,77793.09,1.39,0.28663,0.00028,11.99338]
[1777298522712,34.97,77793.09,1.39,0.28662,0.00028,11.99323]
[1777298522934,34.97,77793.09,1.39,0.28662,0.00028,11.99323]
[1777298522999,34.97,77793.09,1.39,0.28662,0.00028,11.99323]
[1777298523076,34.97,77772.09,1.39,0.28083,0.00027,11.87329]
[1777298523424,34.97,77772.09,1.39,0.28083,0.00027,11.87329]
[1777298523777,34.97,77772.09,1.39,0.28083,0.00027,11.87329]
[1777298523832,34.97,77767.48,1.39,0.27957,0.00027,11.84674]
[1777298525802,34.94,77767.48,1.39,0.27944,0.00027,11.8441]
[1777298525821,34.94,77767.48,1.39,0.27944,0.00027,11.8441]
[1777298526100,34.94,77760.0,1.39,0.27738,0.00027,11.80029]
[1777298526974,34.94,77760.0,1.39,0.27738,0.00027,11.80029]
[1777298527010,34.94,77760.0,1.39,0.27738,0.00027,11.80029]
[1777298527011,34.94,77753.45,1.39,0.27559,0.00027,11.7619]
[1777298528036,34.94,77746.68,1.39,0.27375,0.00027,11.72204]
[1777298530131,34.94,77746.7,1.39,0.27374,0.00027,11.722]
[1777298530166,34.94,77746.7,1.39,0.27374,0.00027,11.722]
[1777298530181,34.94,77746.7,1.39,0.27374,0.00027,11.722]
[1777298531015,34.94,77746.7,1.39,0.27374,0.00027,11.722]
[1777298531033,34.94,77746.7,1.39,0.27374,0.00027,11.722]
[1777298532912,34.93,77753.4,1.39,0.27553,0.00027,11.76076]
[1777298533441,34.93,77753.4,1.39,0.27553,0.00027,11.76076]
[1777298533603,34.93,77753.4,1.39,0.27553,0.00027,11.76076]
[1777298533902,34.93,77758.55,1.39,0.27693,0.00027,11.79065]
[1777298534965,34.93,77758.55,1.39,0.27693,0.00027,11.79065]
[1777298534980,34.93,77758.55,1.39,0.27693,0.00027,11.79065]
[1777298535075,34.93,77758.55,1.39,0.27693,0.00027,11.79065]
[1777298535065,34.93,77763.54,1.39,0.27828,0.00027,11.81949]
[1777298535956,34.93,77763.54,1.39,0.27828,0.00027,11.81949]
[1777298536086,34.93,77771.5,1.39,0.28044,0.00027,11.86521]
[1777298537927,34.93,77785.42,1.39,0.28426,0.00028,11.94485]
[1777298539506,34.92,77785.82,1.39,0.28436,0.00028,11.94687]
[1777298539829,34.92,77785.82,1.39,0.28436,0.00028,11.94687]
[1777298539913,34.92,77785.82,1.39,0.28436,0.00028,11.94687]
[1777298539995,34.92,77777.49,1.39,0.28206,0.00027,11.8993]
[1777298540534,34.92,77777.49,1.39,0.28206,0.00027,11.8993]
[1777298540754,34.92,77777.49,1.39,0.28206,0.00027,11.8993]
[1777298540906,34.92,77777.49,1.39,0.28206,0.00027,11.8993]
[1777298541596,34.92,77777.49,1.39,0.28206,0.00027,11.89917]
[1777298541740,34.92,77777.49,1.39,0.28206,0.00027,11.89917]
[1777298542093,34.92,77770.69,1.39,0.28018,0.00027,11.85975]
[1777298543969,34.92,77763.42,1.39,0.27818,0.00027,11.81747]
[1777298544522,34.92,77763.42,1.39,0.27818,0.00027,11.81747]
[1777298544546,34.92,77763.42,1.39,0.27818,0.00027,11.81747]
[1777298544556,34.92,77763.42,1.39,0.27818,0.00027,11.81747]
[1777298546295,34.91,77767.05,1.39,0.27915,0.00027,11.83798]
[1777298546321,34.91,77767.05,1.39,0.27915,0.00027,11.83798]
[1777298546774,34.91,77767.05,1.39,0.27915,0.00027,11.83798]
[1777298551094,34.91,77770.47,1.39,0.28005,0.00027,11.85699]
[1777298551104,34.91,77770.47,1.39,0.28005,0.00027,11.85699]
[1777298552027,34.9,77771.93,1.39,0.28034,0.00027,11.85769]
[1777298552511,34.9,77771.93,1.39,0.28034,0.00027,11.85769]
[1777298552563,34.9,77771.93,1.39,0.28034,0.00027,11.85769]
[1777298552956,34.9,77771.93,1.39,0.28034,0.00027,11.85769]
[1777298552997,34.9,77771.93,1.39,0.28034,0.00027,11.85769]
[1777298553079,34.9,77794.02,1.39,0.28642,0.00028,11.98372]
[1777298553766,34.9,77794.02,1.39,0.28642,0.00028,11.98372]
[1777298554040,34.9,77794.02,1.39,0.28641,0.00028,11.98356]
[1777298554619,34.9,77794.02,1.39,0.28641,0.00028,11.98356]
[1777298554651,34.9,77794.02,1.39,0.28641,0.00028,11.98356]
[1777298555087,34.9,77797.73,1.39,0.28743,0.00028,12.00432]
[1777298560285,34.89,77794.41,1.39,0.28647,0.00028,11.98478]
[1777298560382,34.89,77794.41,1.39,0.28647,0.00028,11.98478]
[1777298561088,34.89,77794.27,1.39,0.28642,0.00028,11.98383]
[1777298561876,34.89,77794.27,1.39,0.28642,0.00028,11.98383]
[1777298561879,34.89,77794.27,1.39,0.28642,0.00028,11.98383]
[1777298561906,34.89,77794.27,1.39,0.28642,0.00028,11.98383]
[1777298561922,34.89,77794.27,1.39,0.28642,0.00028,11.98383]
[1777298562097,34.89,77788.66,1.39,0.28486,0.00028,11.95191]
[1777298563864,34.89,77785.93,1.39,0.2841,0.00028,11.93626]
[1777298563901,34.89,77785.93,1.39,0.2841,0.00028,11.93626]
[1777298564657,34.89,77784.96,1.39,0.28383,0.00028,11.93063]
[1777298564669,34.89,77784.96,1.39,0.28383,0.00028,11.93063]
[1777298565604,34.89,77788.66,1.39,0.28485,0.00028,11.95157]
[1777298565615,34.89,77788.66,1.39,0.28485,0.00028,11.95157]
[1777298566594,34.89,77787.34,1.39,0.28448,0.00028,11.94395]
[1777298566625,34.89,77787.34,1.39,0.28448,0.00028,11.94395]
[1777298566676,34.89,77787.34,1.39,0.28448,0.00028,11.94395]
[1777298566708,34.89,77787.34,1.39,0.28448,0.00028,11.94395]
[1777298567130,34.89,77786.8,1.39,0.28432,0.00028,11.94076]
[1777298568138,34.88,77778.52,1.39,0.28203,0.00028,11.89329]
[1777298570428,34.88,77775.17,1.39,0.2811,0.00027,11.87377]
[1777298570548,34.88,77775.17,1.39,0.2811,0.00027,11.87377]
[1777298570551,34.88,77775.17,1.39,0.2811,0.00027,11.87377]
[1777298570852,34.88,77775.17,1.39,0.2811,0.00027,11.87377]
[1777298571159,34.88,77774.0,1.39,0.28078,0.00027,11.86704]
[1777298572165,34.88,77759.58,1.39,0.27682,0.00027,11.78307]
[1777298572387,34.88,77759.58,1.39,0.27682,0.00027,11.78307]
[1777298572446,34.88,77759.58,1.39,0.27682,0.00027,11.78307]
[1777298572505,34.88,77759.58,1.39,0.27682,0.00027,11.78307]
[1777298572571,34.88,77759.58,1.39,0.27682,0.00027,11.78307]
[1777298573340,34.88,77756.57,1.39,0.276,0.00027,11.76548]
[1777298573351,34.88,77756.57,1.39,0.276,0.00027,11.76548]
[1777298573556,34.88,77750.12,1.39,0.27424,0.00027,11.72751]
[1777298577209,34.87,77748.87,1.39,0.27387,0.00027,11.71964]
[1777298577272,34.87,77748.87,1.39,0.27387,0.00027,11.71964]
[1777298577402,34.87,77748.87,1.39,0.27387,0.00027,11.71964]
[1777298577414,34.87,77750.2,1.39,0.27423,0.00027,11.72731]
[1777298579181,34.87,77750.58,1.39,0.27432,0.00027,11.72939]
[1777298579536,34.87,77750.58,1.39,0.27432,0.00027,11.72939]
[1777298579583,34.87,77750.58,1.39,0.27432,0.00027,11.72939]
[1777298580798,34.87,77752.56,1.39,0.27485,0.00027,11.74089]
[1777298580825,34.87,77752.56,1.39,0.27485,0.00027,11.74089]
[1777298583181,34.87,77748.04,1.39,0.27361,0.00027,11.71383]
[1777298586155,34.86,77744.68,1.39,0.27268,0.00027,11.69367]
[1777298586179,34.86,77744.68,1.39,0.27268,0.00027,11.69367]
[1777298587218,34.86,77744.23,1.39,0.27254,0.00027,11.69072]
[1777298587657,34.86,77750.86,1.39,0.27434,0.00027,11.72972]
[1777298593313,34.85,77751.88,1.39,0.27457,0.00027,11.73486]
[1777298595568,34.85,77751.93,1.39,0.27458,0.00027,11.73501]
[1777298595628,34.85,77751.93,1.39,0.27458,0.00027,11.73501]
[1777298595687,34.85,77751.93,1.39,0.27458,0.00027,11.73501]
[1777298595706,34.85,77751.93,1.39,0.27458,0.00027,11.73501]
[1777298595789,34.85,77753.94,1.39,0.27512,0.00027,11.74669]
[1777298597340,34.85,77748.44,1.39,0.27361,0.00027,11.71403]
[1777298600361,34.85,77744.0,1.39,0.27239,0.00027,11.68737]
[1777298602710,34.85,77743.21,1.39,0.27217,0.00027,11.68256]
[1777298602916,34.85,77743.21,1.39,0.27217,0.00027,11.68256]
[1777298603097,34.84,77735.78,1.39,0.27015,0.00027,11.63826]
[1777298603827,34.84,77728.61,1.39,0.26822,0.00027,11.59528]
[1777298606404,34.84,77723.89,1.39,0.26693,0.00027,11.56648]
[1777298608173,34.84,77723.89,1.39,0.26693,0.00027,11.56648]
[1777298608221,34.84,77723.53,1.39,0.26682,0.00027,11.56407]
[1777298608242,34.84,77723.53,1.39,0.26682,0.00027,11.56407]
[1777298608335,34.84,77723.53,1.39,0.26682,0.00027,11.56407]
[1777298608430,34.84,77723.53,1.39,0.26682,0.00027,11.56407]
[1777298608522,34.84,77719.49,1.39,0.26574,0.00027,11.53971]
[1777298611120,34.84,77718.75,1.39,0.26554,0.00027,11.53512]
[1777298611507,34.83,77716.52,1.39,0.26483,0.00027,11.51374]
[1777298612424,34.83,77716.52,1.39,0.26483,0.00027,11.51374]
[1777298612502,34.83,77716.52,1.39,0.26483,0.00027,11.51374]
[1777298612524,34.83,77716.52,1.39,0.26483,0.00027,11.51374]
[1777298612550,34.83,77716.52,1.39,0.26483,0.00027,11.51374]
[1777298612674,34.83,77716.52,1.39,0.26483,0.00027,11.51374]
[1777298612699,34.83,77716.52,1.39,0.26483,0.00027,11.51374]
[1777298612736,34.83,77715.23,1.39,0.26447,0.00027,11.50575]
[1777298613534,34.83,77719.82,1.39,0.26569,0.00027,11.53336]
[1777298617044,34.83,77722.1,1.39,0.26629,0.00027,11.54685]
[1777298617083,34.83,77722.1,1.39,0.26629,0.00027,11.54685]
[1777298617639,34.83,77722.72,1.39,0.26645,0.00027,11.55036]
[1777298617740,34.83,77727.75,1.39,0.2678,0.00027,11.58063]
[1777298619136,34.83,77733.58,1.39,0.26936,0.00027,11.61532]
[1777298620083,34.83,77733.58,1.39,0.26936,0.00027,11.61532]
[1777298620135,34.83,77735.89,1.39,0.26997,0.00027,11.62894]
[1777298625540,34.82,77733.02,1.39,0.26916,0.00027,11.61089]
[1777298630612,34.81,77736.78,1.39,0.27015,0.00027,11.63286]
[1777298633576,34.81,77735.19,1.39,0.2697,0.00027,11.62297]
[1777298633720,34.81,77735.19,1.39,0.2697,0.00027,11.62297]
[1777298634634,34.81,77737.37,1.39,0.27028,0.00027,11.63582]
[1777298634694,34.81,77737.37,1.39,0.27028,0.00027,11.63582]
[1777298634856,34.81,77737.37,1.39,0.27028,0.00027,11.63582]
[1777298635051,34.81,77741.21,1.39,0.27131,0.00027,11.65854]
[1777298635849,34.81,77748.12,1.39,0.27319,0.00027,11.6995]
[1777298639676,34.81,77747.93,1.39,0.27312,0.00027,11.69817]
[1777298640108,34.81,77748.11,1.39,0.27317,0.00027,11.69916]
[1777298641673,34.81,77748.11,1.39,0.27317,0.00027,11.69909]
[1777298641680,34.81,77748.11,1.39,0.27317,0.00027,11.69909]
[1777298641742,34.81,77748.11,1.39,0.27317,0.00027,11.69909]
[1777298641756,34.81,77748.11,1.39,0.27317,0.00027,11.69909]
[1777298641802,34.81,77747.59,1.39,0.27302,0.00027,11.69594]
[1777298644701,34.8,77742.61,1.39,0.27166,0.00027,11.6661]
[1777298649068,34.8,77743.07,1.39,0.27176,0.00027,11.66843]
[1777298649169,34.8,77738.12,1.39,0.27041,0.00027,11.63872]
[1777298652762,34.8,77732.92,1.39,0.26899,0.00027,11.60731]
[1777298657799,34.79,77732.55,1.39,0.26886,0.00027,11.60431]
[1777298662837,34.78,77733.34,1.39,0.26903,0.00027,11.60825]
[1777298664846,34.78,77729.04,1.39,0.26786,0.00027,11.58211]
[1777298669883,34.77,77727.26,1.39,0.26734,0.00027,11.57065]
[1777298670640,34.77,77727.26,1.39,0.26734,0.00027,11.57065]
[1777298670889,34.77,77727.03,1.39,0.26728,0.00027,11.56913]
[1777298671324,34.77,77727.03,1.39,0.26728,0.00027,11.56913]
[1777298671347,34.77,77727.03,1.39,0.26728,0.00027,11.56913]
[1777298671365,34.77,77727.03,1.39,0.26728,0.00027,11.56913]
[1777298671667,34.77,77727.03,1.39,0.26728,0.00027,11.56913]
[1777298671707,34.77,77727.03,1.39,0.26728,0.00027,11.56913]
[1777298672074,34.77,77727.03,1.39,0.26728,0.00027,11.56913]
[1777298674324,34.77,77726.37,1.39,0.26698,0.00027,11.55726]
[1777298674340,34.77,77726.37,1.39,0.26698,0.00027,11.55726]
[1777298674917,34.77,77727.06,1.39,0.26716,0.00027,11.56129]
[1777298676931,34.77,77731.84,1.39,0.26844,0.00027,11.58977]
[1777298679227,34.77,77730.68,1.39,0.26812,0.00027,11.58265]
[1777298679276,34.76,77729.83,1.39,0.26788,0.00027,11.57725]
[1777298680361,34.76,77729.83,1.39,0.26788,0.00027,11.57725]
[1777298680532,34.76,77729.83,1.39,0.26788,0.00027,11.57725]
[1777298680928,34.76,77729.83,1.39,0.26788,0.00027,11.57725]
[1777298681029,34.76,77715.76,1.39,0.26409,0.00027,11.492]
[1777298687000,34.76,77707.79,1.39,0.26193,0.00027,11.44261]
[1777298692116,34.75,77705.07,1.39,0.26119,0.00027,11.42557]
[1777298698078,34.75,77708.48,1.39,0.26206,0.00027,11.44557]
[1777298703114,34.74,77709.82,1.39,0.26239,0.00027,11.45314]
[1777298703624,34.74,77709.82,1.39,0.26239,0.00027,11.45314]
[1777298708963,34.74,77707.32,1.39,0.26169,0.00027,11.43729]
[1777298711451,34.74,77706.67,1.39,0.26151,0.00027,11.433]
[1777298711722,34.74,77706.67,1.39,0.26151,0.00027,11.433]
[1777298711789,34.74,77706.67,1.39,0.26151,0.00027,11.433]
[1777298712178,34.74,77705.6,1.39,0.26122,0.00027,11.42635]
[1777298713183,34.74,77698.97,1.39,0.25945,0.00027,11.38549]
[1777298713773,34.74,77698.97,1.39,0.25945,0.00027,11.38549]
[1777298713794,34.74,77698.97,1.39,0.25945,0.00027,11.38549]
[1777298713807,34.74,77698.97,1.39,0.25945,0.00027,11.38549]
[1777298714195,34.74,77689.06,1.39,0.25682,0.00026,11.32408]
[1777298714759,34.74,77689.06,1.39,0.25682,0.00026,11.32408]
[1777298715198,34.74,77689.06,1.39,0.25682,0.00026,11.32401]
[1777298715389,34.74,77689.06,1.39,0.25682,0.00026,11.32401]
[1777298716205,34.73,77686.17,1.39,0.25605,0.00026,11.30597]
[1777298717836,34.73,77689.17,1.39,0.25683,0.00026,11.32438]
[1777298717868,34.73,77689.17,1.39,0.25683,0.00026,11.32438]
[1777298718584,34.73,77689.14,1.39,0.25683,0.00026,11.32419]
[1777298719226,34.73,77693.63,1.39,0.258,0.00026,11.35182]
[1777298722248,34.73,77698.08,1.39,0.25917,0.00027,11.37903]
[1777298724262,34.73,77691.93,1.39,0.25754,0.00026,11.34086]
[1777298727282,34.73,77697.05,1.39,0.25888,0.00027,11.37233]
[1777298731311,34.73,77691.41,1.39,0.25728,0.00026,11.32961]
[1777298733325,34.72,77696.36,1.39,0.25858,0.00027,11.36014]
[1777298738360,34.72,77694.81,1.39,0.25816,0.00027,11.3502]
[1777298738423,34.72,77694.81,1.39,0.25816,0.00027,11.3502]
[1777298738455,34.72,77694.81,1.39,0.25816,0.00027,11.3502]
[1777298738468,34.72,77694.81,1.39,0.25816,0.00027,11.3502]
[1777298738667,34.72,77694.81,1.39,0.25816,0.00027,11.3502]
[1777298738692,34.72,77690.85,1.39,0.25711,0.00026,11.32566]
[1777298740651,34.72,77690.85,1.39,0.25709,0.00026,11.32514]
[1777298740681,34.71,77683.24,1.39,0.25503,0.00026,11.27668]
[1777298744798,34.71,77680.53,1.39,0.2543,0.00026,11.2594]
[1777298744847,34.71,77680.53,1.39,0.2543,0.00026,11.2594]
[1777298745323,34.71,77680.53,1.39,0.2543,0.00026,11.2594]
[1777298745360,34.71,77680.53,1.39,0.2543,0.00026,11.2594]
[1777298745283,34.71,77680.86,1.39,0.25438,0.00026,11.26125]
[1777298745424,34.71,77688.58,1.39,0.25641,0.00026,11.30938]
[1777298746898,34.71,77688.58,1.39,0.25641,0.00026,11.30938]
[1777298746989,34.71,77694.78,1.39,0.25805,0.00027,11.34776]
[1777298747822,34.71,77694.78,1.39,0.25805,0.00027,11.34776]
[1777298747915,34.71,77694.78,1.39,0.25805,0.00027,11.34776]
[1777298748248,34.71,77694.78,1.39,0.25805,0.00027,11.34776]
[1777298748305,34.71,77697.48,1.39,0.25876,0.00027,11.36441]
[1777298748473,34.71,77697.48,1.39,0.25876,0.00027,11.36441]
[1777298748905,34.71,77697.48,1.39,0.25876,0.00027,11.36441]
[1777298749173,34.71,77697.48,1.39,0.25876,0.00027,11.36441]
[1777298749174,34.7,77724.37,1.39,0.26595,0.00027,11.52889]
[1777298749842,34.71,77730.2,1.39,0.26752,0.00027,11.56417]
[1777298750932,34.7,77730.28,1.39,0.26754,0.00027,11.56462]
[1777298752961,34.7,77727.91,1.39,0.2669,0.00027,11.55025]
[1777298753009,34.7,77727.91,1.39,0.2669,0.00027,11.55025]
[1777298753347,34.7,77724.82,1.39,0.26606,0.00027,11.53148]
[1777298753865,34.7,77724.82,1.39,0.26606,0.00027,11.53148]
[1777298754203,34.7,77715.15,1.39,0.26346,0.00027,11.47257]
[1777298754521,34.7,77715.15,1.39,0.26346,0.00027,11.47257]
[1777298761016,34.7,77712.23,1.39,0.26265,0.00027,11.45405]
[1777298761022,34.7,77712.23,1.39,0.26265,0.00027,11.45405]
[1777298761382,34.7,77712.23,1.39,0.26265,0.00027,11.45405]
[1777298761363,34.7,77711.81,1.39,0.26252,0.00027,11.45121]
[1777298761594,34.7,77711.81,1.39,0.26252,0.00027,11.45121]
[1777298761996,34.7,77711.81,1.39,0.26252,0.00027,11.45121]
[1777298762269,34.7,77711.81,1.39,0.26252,0.00027,11.45121]
[1777298762365,34.7,77711.81,1.39,0.26252,0.00027,11.45121]
[1777298762300,34.7,77721.0,1.39,0.26499,0.00027,11.50725]
[1777298762558,34.7,77721.0,1.39,0.26499,0.00027,11.50725]
[1777298762634,34.7,77738.23,1.39,0.26964,0.00027,11.61126]
[1777298763570,34.7,77738.23,1.39,0.26964,0.00027,11.61126]
[1777298763864,34.7,77738.23,1.39,0.26964,0.00027,11.61126]
[1777298763955,34.7,77738.23,1.39,0.26964,0.00027,11.61126]
[1777298763997,34.7,77738.23,1.39,0.26964,0.00027,11.61126]
[1777298764387,34.69,77749.07,1.39,0.27257,0.00027,11.67576]
[1777298764547,34.69,77749.07,1.39,0.27257,0.00027,11.67576]
[1777298764608,34.69,77749.07,1.39,0.27257,0.00027,11.67576]
[1777298764651,34.69,77749.07,1.39,0.27257,0.00027,11.67576]
[1777298764795,34.69,77749.07,1.39,0.27257,0.00027,11.67576]
[1777298765236,34.69,77759.9,1.39,0.27553,0.00027,11.73974]
[1777298767312,34.69,77751.02,1.39,0.2731,0.00027,11.68717]
[1777298771042,34.69,77745.82,1.39,0.27166,0.00027,11.65591]
[1777298772424,34.69,77745.82,1.39,0.27166,0.00027,11.65583]
[1777298772617,34.69,77746.59,1.39,0.27187,0.00027,11.66033]
[1777298774622,34.69,77749.59,1.39,0.27268,0.00027,11.6781]
[1777298775329,34.69,77750.21,1.39,0.27284,0.00027,11.68171]
[1777298775628,34.69,77750.21,1.39,0.27284,0.00027,11.68171]
[1777298775698,34.69,77750.21,1.39,0.27284,0.00027,11.68171]
[1777298776159,34.69,77759.08,1.39,0.27526,0.00027,11.7341]
[1777298776637,34.69,77759.08,1.39,0.27526,0.00027,11.7341]
[1777298776754,34.69,77759.08,1.39,0.27526,0.00027,11.7341]
[1777298777117,34.69,77759.08,1.39,0.27526,0.00027,11.7341]
[1777298777222,34.69,77768.25,1.39,0.27777,0.00027,11.78785]
[1777298777602,34.69,77768.25,1.39,0.27777,0.00027,11.78785]
[1777298778029,34.69,77768.25,1.39,0.27777,0.00027,11.78785]
[1777298778356,34.68,77818.15,1.39,0.29165,0.00028,12.07304]
[1777298778719,34.68,77818.15,1.39,0.29165,0.00028,12.07304]
[1777298779104,34.68,77830.5,1.39,0.29512,0.00028,12.14143]
[1777298779639,34.68,77830.5,1.39,0.29512,0.00028,12.14143]
[1777298779840,34.68,77830.5,1.39,0.29512,0.00028,12.14143]
[1777298780339,34.68,77838.4,1.39,0.29735,0.00028,12.18461]
[1777298780473,34.68,77838.4,1.39,0.29735,0.00028,12.18461]
[1777298780487,34.68,77838.4,1.39,0.29735,0.00028,12.18461]
[1777298780703,34.68,77839.91,1.39,0.29778,0.00028,12.19286]
[1777298781492,34.68,77839.91,1.39,0.29778,0.00028,12.19286]
[1777298781528,34.68,77839.91,1.39,0.29778,0.00028,12.19286]
[1777298782117,34.68,77841.19,1.39,0.29813,0.00028,12.1997]
[1777298784695,34.68,77842.7,1.39,0.29856,0.00028,12.20781]
[1777298784748,34.68,77842.7,1.39,0.29856,0.00028,12.20781]
[1777298784830,34.68,77842.7,1.39,0.29856,0.00028,12.20781]
[1777298784871,34.68,77842.7,1.39,0.29856,0.00028,12.20781]
[1777298785370,34.68,77841.02,1.39,0.29807,0.00028,12.1984]
[1777298785697,34.68,77841.02,1.39,0.29807,0.00028,12.1984]
[1777298786369,34.67,77827.32,1.39,0.29417,0.00028,12.12293]
[1777298787562,34.67,77824.56,1.39,0.29339,0.00028,12.10744]
[1777298788254,34.67,77824.48,1.39,0.29336,0.00028,12.10688]
[1777298789007,34.67,77831.63,1.39,0.29537,0.00028,12.14632]
[1777298790047,34.67,77831.63,1.39,0.29537,0.00028,12.14632]
[1777298790391,34.67,77831.63,1.39,0.29537,0.00028,12.14632]
[1777298790071,34.67,77833.68,1.39,0.29594,0.00028,12.15747]
[1777298790503,34.67,77833.68,1.39,0.29594,0.00028,12.15747]
[1777298790839,34.67,77833.68,1.39,0.29594,0.00028,12.15747]
[1777298791370,34.67,77867.79,1.39,0.30559,0.00029,12.33437]
[1777298792338,34.67,77878.18,1.39,0.30858,0.00029,12.38897]
[1777298792472,34.67,77878.18,1.39,0.30858,0.00029,12.38897]
[1777298792645,34.67,77878.18,1.39,0.30858,0.00029,12.38897]
[1777298793416,34.67,77878.18,1.39,0.30858,0.00029,12.38897]
[1777298793425,34.67,77894.3,1.39,0.31324,0.00029,12.47248]
[1777298794813,34.67,77894.3,1.39,0.31324,0.00029,12.47248]
[1777298794937,34.67,77894.3,1.39,0.31324,0.00029,12.47248]
[1777298795424,34.66,77891.11,1.39,0.3123,0.00029,12.45585]
[1777298795574,34.66,77891.11,1.39,0.3123,0.00029,12.45585]
[1777298795595,34.66,77891.11,1.39,0.3123,0.00029,12.45585]
[1777298796066,34.66,77891.11,1.39,0.3123,0.00029,12.45585]
[1777298796309,34.66,77891.86,1.39,0.31251,0.00029,12.45962]
[1777298798400,34.65,77906.21,1.39,0.31663,0.00029,12.53188]
[1777298799767,34.65,77906.26,1.39,0.31664,0.00029,12.53213]
[1777298799810,34.65,77906.26,1.39,0.31664,0.00029,12.53213]
[1777298800021,34.65,77906.26,1.39,0.31664,0.00029,12.53213]
[1777298800044,34.65,77906.26,1.39,0.31664,0.00029,12.53213]
[1777298803234,34.65,77907.85,1.39,0.31708,0.00029,12.53977]
[1777298803249,34.65,77906.53,1.39,0.31669,0.00029,12.53299]
[1777298803526,34.65,77906.53,1.39,0.31669,0.00029,12.53299]
[1777298803855,34.65,77906.53,1.39,0.31669,0.00029,12.53299]
[1777298804865,34.64,77894.92,1.39,0.3133,0.00029,12.47363]
[1777298805515,34.64,77894.92,1.39,0.3133,0.00029,12.47363]
[1777298805560,34.64,77894.92,1.39,0.3133,0.00029,12.47363]
[1777298805869,34.64,77894.92,1.39,0.31329,0.00029,12.4735]
[1777298807945,34.64,77891.42,1.39,0.31227,0.00029,12.45532]
[1777298807988,34.64,77891.11,1.39,0.31216,0.00029,12.45342]
[1777298810291,34.63,77886.49,1.39,0.3108,0.00029,12.42919]
[1777298810612,34.63,77886.49,1.39,0.3108,0.00029,12.42919]
[1777298810726,34.63,77886.49,1.39,0.3108,0.00029,12.42919]
[1777298810781,34.63,77886.49,1.39,0.3108,0.00029,12.42919]
[1777298810913,34.63,77886.49,1.39,0.3108,0.00029,12.42919]
[1777298811559,34.63,77886.49,1.39,0.3108,0.00029,12.42919]
[1777298812120,34.63,77897.73,1.39,0.31405,0.00029,12.48691]
[1777298813748,34.63,77895.75,1.39,0.31347,0.00029,12.47665]
[1777298813783,34.63,77895.75,1.39,0.31347,0.00029,12.47665]
[1777298813823,34.63,77895.75,1.39,0.31347,0.00029,12.47665]
[1777298814119,34.63,77895.75,1.39,0.31347,0.00029,12.47665]
[1777298814194,34.63,77895.75,1.39,0.31347,0.00029,12.47665]
[1777298814310,34.63,77895.75,1.39,0.31347,0.00029,12.47665]
[1777298814396,34.63,77892.95,1.39,0.31265,0.00029,12.46215]
[1777298815381,34.63,77883.1,1.39,0.30978,0.00029,12.41089]
[1777298815664,34.63,77883.1,1.39,0.30978,0.00029,12.41089]
[1777298815930,34.63,77883.1,1.39,0.30978,0.00029,12.41089]
[1777298816016,34.62,77877.19,1.39,0.30806,0.00029,12.3798]
[1777298816727,34.62,77877.19,1.39,0.30806,0.00029,12.3798]
[1777298816809,34.62,77877.19,1.39,0.30806,0.00029,12.3798]
[1777298817281,34.62,77866.82,1.39,0.30507,0.00029,12.32487]
[1777298818412,34.62,77866.82,1.39,0.30507,0.00029,12.32487]
[1777298818827,34.62,77866.82,1.39,0.30507,0.00029,12.32487]
[1777298819350,34.62,77856.51,1.39,0.30209,0.00029,12.26943]
[1777298820693,34.62,77855.69,1.39,0.30185,0.00029,12.26485]
[1777298821339,34.62,77855.69,1.39,0.30185,0.00029,12.26485]
[1777298821350,34.62,77855.69,1.39,0.30185,0.00029,12.26485]
[1777298821452,34.62,77858.2,1.39,0.30256,0.00029,12.2782]
[1777298825269,34.61,77855.72,1.39,0.30182,0.00029,12.26432]
[1777298825342,34.61,77855.72,1.39,0.30182,0.00029,12.26432]
[1777298825375,34.61,77851.26,1.39,0.30053,0.00029,12.24004]
[1777298826147,34.61,77840.73,1.39,0.29752,0.00028,12.18249]
[1777298829481,34.6,77840.57,1.39,0.29746,0.00028,12.18131]
[1777298830048,34.6,77840.57,1.39,0.29745,0.00028,12.18116]
[1777298831207,34.6,77835.77,1.39,0.29607,0.00028,12.15452]
[1777298835398,34.6,77837.05,1.39,0.29641,0.00028,12.16119]
[1777298835403,34.6,77837.05,1.39,0.29641,0.00028,12.16119]
[1777298835516,34.6,77836.9,1.39,0.29637,0.00028,12.16024]
[1777298836193,34.59,77841.22,1.39,0.29759,0.00028,12.18384]
[1777298841300,34.59,77844.24,1.39,0.29842,0.00029,12.19979]
[1777298842311,34.59,77840.95,1.39,0.29747,0.00028,12.18166]
[1777298842474,34.59,77842.88,1.39,0.29802,0.00028,12.1921]
[1777298843896,34.57,77841.63,1.39,0.29759,0.00028,12.18389]
[1777298843902,34.57,77841.63,1.39,0.29759,0.00028,12.18389]
[1777298844145,34.57,77841.63,1.39,0.29758,0.00028,12.1837]
[1777298845927,34.57,77842.04,1.39,0.29768,0.00028,12.18575]
[1777298846486,34.57,77840.95,1.39,0.29737,0.00028,12.17964]
[1777298849355,34.57,77843.3,1.39,0.29802,0.00029,12.19227]
[1777298849392,34.56,77843.6,1.39,0.2981,0.00029,12.19377]
[1777298853056,34.56,77843.76,1.39,0.29803,0.00029,12.18689]
[1777298853434,34.56,77836.59,1.39,0.29598,0.00028,12.14736]
[1777298854012,34.56,77836.59,1.39,0.29598,0.00028,12.14736]
[1777298854027,34.56,77836.59,1.39,0.29598,0.00028,12.14736]
[1777298854216,34.56,77836.63,1.39,0.29599,0.00028,12.1474]
[1777298855223,34.56,77829.3,1.39,0.2939,0.00028,12.10668]
[1777298856023,34.56,77829.3,1.39,0.2939,0.00028,12.10668]
[1777298856057,34.56,77829.3,1.39,0.2939,0.00028,12.10668]
[1777298856122,34.56,77829.3,1.39,0.2939,0.00028,12.10668]
[1777298856459,34.55,77828.87,1.39,0.29377,0.00028,12.10415]
[1777298857566,34.55,77829.11,1.39,0.29383,0.00028,12.10536]
[1777298858059,34.55,77829.11,1.39,0.29383,0.00028,12.10536]
[1777298858120,34.55,77829.11,1.39,0.29383,0.00028,12.10536]
[1777298858143,34.55,77829.11,1.39,0.29383,0.00028,12.10536]
[1777298858243,34.55,77829.11,1.39,0.29382,0.00028,12.10526]
[1777298860056,34.55,77829.6,1.39,0.29396,0.00028,12.10789]
[1777298860258,34.55,77830.36,1.39,0.29417,0.00028,12.11202]
[1777298861418,34.55,77834.47,1.39,0.29533,0.00028,12.13473]
[1777298861646,34.55,77834.47,1.39,0.29533,0.00028,12.13473]
[1777298862440,34.55,77834.47,1.39,0.29533,0.00028,12.13473]
[1777298862272,34.55,77834.47,1.39,0.29533,0.00028,12.13465]
[1777298863278,34.55,77837.05,1.39,0.29606,0.00028,12.14882]
[1777298863744,34.55,77837.05,1.39,0.29606,0.00028,12.14882]
[1777298864286,34.55,77836.89,1.39,0.29601,0.00028,12.14786]
[1777298866206,34.55,77835.73,1.39,0.29567,0.00028,12.14135]
[1777298866308,34.55,77835.73,1.39,0.29567,0.00028,12.14135]
[1777298866466,34.55,77824.03,1.39,0.29235,0.00028,12.07622]
[1777298866702,34.55,77824.03,1.39,0.29235,0.00028,12.07622]
[1777298867339,34.55,77824.03,1.39,0.29235,0.00028,12.07622]
[1777298867431,34.55,77824.03,1.39,0.29235,0.00028,12.07622]
[1777298867509,34.54,77814.82,1.39,0.28974,0.00028,12.02433]
[1777298868418,34.54,77809.65,1.39,0.28828,0.00028,11.99494]
[1777298869143,34.54,77809.65,1.39,0.28828,0.00028,11.99494]
[1777298869426,34.54,77811.67,1.39,0.28884,0.00028,12.00626]
[1777298870600,34.54,77811.67,1.39,0.28883,0.00028,12.00615]
[1777298870631,34.54,77811.67,1.39,0.28883,0.00028,12.00615]
[1777298870734,34.54,77811.67,1.39,0.28883,0.00028,12.00615]
[1777298870886,34.54,77811.67,1.39,0.28883,0.00028,12.00615]
[1777298871490,34.54,77824.58,1.39,0.29247,0.00028,12.07868]
[1777298875363,34.53,77830.54,1.39,0.29414,0.00028,12.11139]
[1777298880398,34.53,77832.36,1.39,0.29462,0.00028,12.12091]
[1777298880533,34.53,77832.36,1.39,0.29462,0.00028,12.12091]
[1777298880553,34.53,77832.36,1.39,0.29462,0.00028,12.12091]
[1777298881093,34.53,77832.36,1.39,0.29462,0.00028,12.12091]
[1777298881125,34.53,77832.36,1.39,0.29462,0.00028,12.12091]
[1777298884006,34.53,77833.79,1.39,0.29502,0.00028,12.12867]
[1777298884026,34.53,77833.79,1.39,0.29502,0.00028,12.12867]
[1777298884038,34.53,77833.79,1.39,0.29502,0.00028,12.12867]
[1777298884180,34.53,77833.79,1.39,0.29502,0.00028,12.12867]
[1777298884428,34.53,77833.19,1.39,0.29485,0.00028,12.12529]
[1777298885437,34.53,77840.46,1.39,0.29691,0.00029,12.16536]
[1777298887448,34.52,77847.99,1.39,0.29905,0.00029,12.2064]
[1777298891663,34.52,77851.04,1.39,0.29989,0.00029,12.2225]
[1777298891680,34.52,77851.04,1.39,0.29989,0.00029,12.2225]
[1777298892377,34.52,77851.04,1.39,0.29989,0.00029,12.2225]
[1777298892484,34.52,77850.99,1.39,0.29987,0.00029,12.22209]
[1777298896468,34.52,77851.74,1.39,0.30008,0.00029,12.22604]
[1777298896528,34.52,77851.74,1.39,0.30008,0.00029,12.22604]
[1777298896521,34.52,77852.59,1.39,0.30032,0.00029,12.23057]
[1777298896585,34.52,77852.59,1.39,0.30032,0.00029,12.23057]
[1777298896643,34.52,77852.59,1.39,0.30032,0.00029,12.23057]
[1777298897582,34.51,77856.4,1.39,0.30141,0.00029,12.25112]
[1777298897593,34.51,77856.4,1.39,0.30141,0.00029,12.25112]
[1777298897659,34.51,77856.4,1.39,0.30141,0.00029,12.25112]
[1777298897692,34.51,77856.4,1.39,0.30141,0.00029,12.25112]
[1777298898526,34.51,77861.81,1.39,0.30296,0.00029,12.28024]
[1777298899533,34.51,77856.27,1.39,0.30136,0.00029,12.25025]
[1777298900495,34.51,77856.27,1.39,0.30136,0.00029,12.25025]
[1777298900545,34.51,77852.08,1.39,0.30015,0.00029,12.22745]
[1777298902536,34.51,77852.08,1.39,0.30015,0.00029,12.22739]
[1777298902555,34.51,77850.8,1.39,0.29978,0.00029,12.22037]
[1777298902746,34.51,77850.8,1.39,0.29978,0.00029,12.22037]
[1777298903157,34.51,77850.8,1.39,0.29978,0.00029,12.22037]
[1777298903191,34.51,77850.8,1.39,0.29978,0.00029,12.22037]
[1777298903562,34.51,77846.52,1.39,0.29855,0.00029,12.19693]
[1777298904648,34.51,77846.52,1.39,0.29855,0.00029,12.19693]
[1777298904664,34.51,77837.97,1.39,0.2961,0.00028,12.14982]
[1777298905655,34.51,77837.97,1.39,0.2961,0.00028,12.14982]
[1777298906516,34.51,77837.97,1.39,0.2961,0.00028,12.14982]
[1777298906290,34.51,77831.25,1.39,0.29418,0.00028,12.11237]
[1777298906762,34.51,77823.29,1.39,0.29192,0.00028,12.06792]
[1777298908555,34.51,77823.29,1.39,0.29192,0.00028,12.06792]
[1777298909037,34.51,77823.65,1.39,0.29202,0.00028,12.06985]
[1777298909056,34.51,77823.65,1.39,0.29202,0.00028,12.06985]
[1777298912832,34.47,77819.84,1.39,0.29067,0.00028,12.03765]
[1777298914408,34.47,77816.65,1.39,0.28976,0.00028,12.0195]
[1777298914429,34.47,77816.65,1.39,0.28976,0.00028,12.0195]
[1777298914438,34.47,77816.65,1.39,0.28976,0.00028,12.0195]
[1777298914446,34.47,77816.65,1.39,0.28976,0.00028,12.0195]
[1777298914491,34.47,77816.65,1.39,0.28976,0.00028,12.0195]
[1777298914544,34.47,77816.87,1.39,0.28981,0.00028,12.02049]
[1777298914612,34.47,77816.87,1.39,0.28981,0.00028,12.02049]
[1777298914645,34.47,77816.87,1.39,0.28981,0.00028,12.02049]
[1777298915172,34.47,77816.87,1.39,0.28981,0.00028,12.02049]
[1777298915405,34.47,77816.87,1.39,0.28981,0.00028,12.02049]
[1777298915451,34.47,77816.87,1.39,0.28981,0.00028,12.02049]
[1777298915507,34.47,77822.43,1.39,0.29138,0.00028,12.05178]
[1777298916624,34.47,77822.43,1.39,0.29138,0.00028,12.05178]
[1777298916657,34.47,77822.43,1.39,0.29138,0.00028,12.05178]
[1777298917246,34.47,77822.43,1.39,0.29138,0.00028,12.05178]
[1777298917260,34.47,77822.43,1.39,0.29138,0.00028,12.05178]
[1777298917274,34.47,77822.43,1.39,0.29138,0.00028,12.05178]
[1777298917346,34.47,77833.53,1.39,0.29453,0.00028,12.11377]
[1777298917683,34.47,77833.53,1.39,0.29453,0.00028,12.11377]
[1777298917723,34.47,77833.53,1.39,0.29453,0.00028,12.11377]
[1777298917739,34.47,77833.53,1.39,0.29453,0.00028,12.11377]
[1777298918160,34.47,77835.34,1.39,0.29505,0.00028,12.12377]
[1777298918663,34.47,77835.34,1.39,0.29505,0.00028,12.12377]
[1777298918681,34.47,77835.34,1.39,0.29505,0.00028,12.12377]
[1777298918855,34.47,77842.54,1.39,0.2971,0.00029,12.16356]
[1777298920116,34.47,77842.54,1.39,0.2971,0.00029,12.16356]
[1777298920160,34.47,77842.54,1.39,0.2971,0.00029,12.16356]
[1777298920253,34.47,77840.88,1.39,0.29662,0.00029,12.15425]
[1777298920676,34.47,77840.88,1.39,0.29662,0.00029,12.15425]
[1777298921573,34.47,77845.45,1.39,0.29792,0.00029,12.17931]
[1777298922710,34.47,77844.83,1.39,0.29774,0.00029,12.17579]
[1777298922722,34.47,77844.83,1.39,0.29774,0.00029,12.17579]
[1777298922738,34.47,77844.83,1.39,0.29774,0.00029,12.17579]
[1777298924699,34.46,77844.93,1.39,0.29775,0.00029,12.17612]
[1777298924708,34.46,77844.93,1.39,0.29775,0.00029,12.17612]
[1777298924747,34.46,77844.93,1.39,0.29775,0.00029,12.17612]
[1777298925512,34.46,77844.93,1.39,0.29775,0.00029,12.17612]
[1777298925558,34.46,77844.93,1.39,0.29775,0.00029,12.17612]
[1777298924800,34.46,77844.06,1.39,0.2975,0.00029,12.17134]
[1777298925717,34.46,77844.06,1.39,0.2975,0.00029,12.17123]
[1777298926733,34.46,77844.06,1.39,0.2975,0.00029,12.17123]
[1777298927549,34.46,77840.75,1.39,0.29654,0.00029,12.15279]
[1777298928761,34.46,77841.05,1.39,0.29662,0.00029,12.15435]
[1777298928762,34.46,77841.05,1.39,0.29662,0.00029,12.15435]
[1777298928799,34.46,77841.05,1.39,0.29662,0.00029,12.15435]
[1777298928862,34.46,77842.88,1.39,0.29714,0.00029,12.16444]
[1777298930781,34.46,77842.88,1.39,0.29714,0.00029,12.16435]
[1777298930789,34.46,77842.88,1.39,0.29714,0.00029,12.16435]
[1777298930828,34.46,77842.88,1.39,0.29714,0.00029,12.16435]
[1777298930854,34.46,77841.46,1.39,0.29673,0.00029,12.15642]
[1777298932795,34.46,77841.46,1.39,0.29672,0.00029,12.15632]
[1777298933479,34.45,77845.14,1.39,0.29776,0.00029,12.17639]
[1777298934807,34.45,77843.25,1.39,0.29722,0.00029,12.16588]
[1777298934824,34.45,77843.25,1.39,0.29722,0.00029,12.16588]
[1777298937243,34.45,77842.73,1.39,0.29706,0.00029,12.16281]
[1777298938861,34.45,77840.34,1.39,0.29637,0.00029,12.14944]
[1777298938887,34.45,77840.34,1.39,0.29637,0.00029,12.14944]
[1777298938915,34.45,77840.6,1.39,0.29644,0.00029,12.15088]
[1777298940875,34.45,77840.6,1.39,0.29644,0.00029,12.15079]
[1777298940901,34.45,77840.6,1.39,0.29644,0.00029,12.15079]
[1777298941109,34.45,77840.6,1.39,0.29644,0.00029,12.15079]
[1777298941210,34.45,77839.8,1.39,0.2962,0.00029,12.1462]
[1777298942165,34.45,77839.8,1.39,0.2962,0.00029,12.1462]
[1777298942516,34.45,77838.63,1.39,0.29586,0.00029,12.13958]
[1777298944627,34.44,77838.06,1.39,0.29568,0.00029,12.13614]
[1777298944918,34.44,77838.06,1.39,0.29568,0.00029,12.13614]
[1777298944954,34.44,77838.06,1.39,0.29568,0.00029,12.13614]
[1777298945011,34.44,77838.33,1.39,0.29576,0.00029,12.13764]
[1777298946497,34.44,77838.33,1.39,0.29576,0.00029,12.13764]
[1777298946705,34.44,77838.42,1.39,0.29577,0.00029,12.13787]
[1777298946736,34.44,77838.42,1.39,0.29577,0.00029,12.13787]
[1777298946954,34.44,77838.42,1.39,0.29577,0.00029,12.13787]
[1777298947500,34.44,77840.95,1.39,0.29648,0.00029,12.15176]
[1777298948956,34.44,77842.84,1.39,0.29702,0.00029,12.16211]
[1777298948978,34.44,77842.84,1.39,0.29702,0.00029,12.16211]
[1777298950983,34.44,77843.75,1.39,0.29727,0.00029,12.16694]
[1777298951003,34.44,77843.75,1.39,0.29727,0.00029,12.16694]
[1777298956020,34.43,77843.67,1.39,0.29722,0.00029,12.16606]
[1777298961049,34.43,77842.64,1.39,0.29691,0.00029,12.15995]
[1777298963089,34.43,77845.47,1.39,0.29771,0.00029,12.17536]
[1777298963101,34.43,77845.47,1.39,0.29771,0.00029,12.17536]
[1777298968103,34.42,77845.34,1.39,0.29764,0.00029,12.17418]
[1777298969151,34.42,77846.12,1.39,0.29786,0.00029,12.17837]
[1777298969168,34.42,77846.12,1.39,0.29786,0.00029,12.17837]
[1777298969239,34.42,77846.16,1.39,0.29787,0.00029,12.17849]
[1777298971177,34.42,77846.16,1.39,0.29787,0.00029,12.17849]
[1777298971213,34.42,77846.16,1.39,0.29787,0.00029,12.17849]
[1777298971516,34.42,77849.17,1.39,0.29863,0.00029,12.18748]
[1777298973206,34.42,77849.17,1.39,0.29863,0.00029,12.18748]
[1777298973546,34.42,77850.55,1.39,0.29902,0.00029,12.19489]
[1777298974155,34.42,77850.55,1.39,0.29902,0.00029,12.19489]
[1777298974184,34.42,77850.55,1.39,0.29902,0.00029,12.19489]
[1777298974190,34.42,77850.55,1.39,0.29902,0.00029,12.19489]
[1777298974240,34.42,77850.55,1.39,0.29902,0.00029,12.19489]
[1777298974357,34.42,77851.74,1.39,0.29936,0.00029,12.20136]
[1777298975231,34.42,77851.74,1.39,0.29936,0.00029,12.20136]
[1777298975260,34.42,77851.74,1.39,0.29936,0.00029,12.20136]
[1777298975314,34.42,77855.13,1.39,0.30033,0.00029,12.21981]
[1777298977238,34.42,77855.13,1.39,0.30033,0.00029,12.21981]
[1777298977276,34.42,77855.13,1.39,0.30033,0.00029,12.21981]
[1777298977319,34.41,77856.38,1.39,0.30068,0.00029,12.22646]
[1777298978216,34.41,77856.38,1.39,0.30068,0.00029,12.22646]
[1777298978643,34.41,77855.16,1.39,0.30033,0.00029,12.21974]
[1777298979620,34.41,77848.39,1.39,0.29838,0.00029,12.18264]
[1777298980180,34.41,77848.39,1.39,0.29838,0.00029,12.18264]
[1777298980571,34.41,77845.94,1.39,0.29767,0.00029,12.16907]
[1777298983053,34.41,77845.11,1.39,0.29742,0.00029,12.1643]
[1777298983060,34.41,77845.11,1.39,0.29742,0.00029,12.1643]
[1777298983093,34.41,77845.11,1.39,0.29742,0.00029,12.1643]
[1777298983109,34.41,77845.11,1.39,0.29742,0.00029,12.1643]
[1777298983315,34.41,77845.11,1.39,0.29742,0.00029,12.1643]
[1777298983329,34.41,77845.11,1.39,0.29742,0.00029,12.1643]
[1777298983337,34.41,77845.11,1.39,0.29742,0.00029,12.1643]
[1777298983368,34.41,77845.11,1.39,0.29742,0.00029,12.1643]
[1777298983470,34.41,77845.03,1.39,0.29739,0.00029,12.16377]
[1777298985333,34.41,77845.03,1.39,0.29739,0.00029,12.16368]
[1777298985369,34.41,77845.03,1.39,0.29739,0.00029,12.16368]
[1777298985631,34.41,77844.3,1.39,0.29718,0.00029,12.15957]
[1777298986405,34.41,77844.3,1.39,0.29718,0.00029,12.15957]
[1777298986699,34.41,77844.1,1.39,0.29711,0.00029,12.15839]
[1777298987351,34.41,77844.1,1.39,0.29711,0.00029,12.15839]
[1777298987548,34.41,77840.13,1.39,0.29597,0.00029,12.13636]
[1777298989400,34.41,77840.16,1.39,0.29598,0.00029,12.13647]
[1777298989417,34.41,77840.16,1.39,0.29598,0.00029,12.13647]
[1777298989450,34.41,77840.16,1.39,0.29598,0.00029,12.13647]
[1777298989491,34.41,77840.16,1.39,0.29598,0.00029,12.13647]
[1777298989507,34.41,77840.16,1.39,0.29598,0.00029,12.13647]
[1777298989514,34.41,77840.16,1.39,0.29598,0.00029,12.13647]
[1777298989574,34.41,77840.16,1.39,0.29598,0.00029,12.13647]
[1777298989561,34.4,77842.77,1.39,0.29672,0.00029,12.15084]
[1777298990746,34.4,77845.48,1.39,0.2975,0.00029,12.16572]
[1777298990756,34.4,77845.48,1.39,0.2975,0.00029,12.16572]
[1777298991175,34.4,77845.48,1.39,0.29749,0.00029,12.16564]
[1777298995024,34.4,77844.48,1.39,0.29719,0.00029,12.15988]
[1777298995068,34.4,77844.48,1.39,0.29719,0.00029,12.15988]
[1777298995231,34.4,77844.48,1.39,0.29719,0.00029,12.15988]
[1777298995260,34.4,77844.48,1.39,0.29719,0.00029,12.15988]
[1777298995332,34.4,77831.9,1.39,0.29359,0.00028,12.08996]
[1777298997504,34.4,77831.9,1.39,0.29358,0.00028,12.08981]
[1777298997606,34.4,77825.28,1.39,0.29169,0.00028,12.05256]
[1777299001335,34.39,77827.95,1.39,0.29243,0.00028,12.0672]
[1777299001353,34.39,77827.95,1.39,0.29243,0.00028,12.0672]
[1777299001654,34.39,77825.13,1.39,0.29163,0.00028,12.05122]
[1777299002259,34.39,77825.13,1.39,0.29163,0.00028,12.05122]
[1777299002290,34.39,77825.13,1.39,0.29163,0.00028,12.05122]
[1777299002323,34.39,77818.98,1.39,0.28987,0.00028,12.01637]
[1777299005388,34.39,77815.44,1.39,0.28886,0.00028,11.99611]
[1777299005447,34.39,77815.44,1.39,0.28886,0.00028,11.99611]
[1777299005548,34.39,77809.36,1.39,0.28714,0.00028,11.96137]
[1777299006311,34.39,77809.36,1.39,0.28714,0.00028,11.96137]
[1777299006348,34.39,77809.36,1.39,0.28714,0.00028,11.96137]
[1777299006378,34.39,77809.36,1.39,0.28714,0.00028,11.96137]
[1777299006476,34.39,77801.11,1.39,0.28481,0.00028,11.91387]
[1777299007393,34.39,77801.11,1.39,0.28481,0.00028,11.91387]
[1777299007636,34.39,77794.87,1.39,0.28305,0.00028,11.8777]
[1777299008809,34.39,77794.87,1.39,0.28305,0.00028,11.87757]
[1777299009305,34.38,77793.7,1.39,0.28266,0.00028,11.86948]
[1777299009757,34.38,77793.7,1.39,0.28266,0.00028,11.86948]
[1777299010313,34.37,77788.54,1.39,0.28116,0.00028,11.83842]
[1777299013341,34.37,77783.91,1.39,0.27986,0.00028,11.81109]
[1777299013773,34.37,77783.91,1.39,0.27986,0.00028,11.81109]
[1777299013785,34.37,77783.91,1.39,0.27986,0.00028,11.81109]
[1777299014561,34.36,77776.98,1.39,0.27791,0.00028,11.7701]
[1777299018044,34.36,77775.83,1.39,0.27758,0.00028,11.76297]
[1777299018074,34.36,77775.83,1.39,0.27758,0.00028,11.76297]
[1777299018164,34.36,77775.83,1.39,0.27758,0.00028,11.76297]
[1777299018253,34.36,77775.83,1.39,0.27758,0.00028,11.76297]
[1777299018400,34.36,77775.71,1.39,0.27754,0.00028,11.76215]
[1777299019515,34.36,77785.87,1.39,0.28037,0.00028,11.82181]
[1777299021559,34.36,77785.87,1.39,0.28036,0.00028,11.82169]
[1777299021660,34.36,77782.57,1.39,0.27943,0.00028,11.80224]
[1777299026269,34.35,77779.71,1.39,0.27862,0.00028,11.78504]
[1777299026457,34.35,77779.71,1.39,0.27861,0.00028,11.78496]
[1777299029413,34.35,77783.86,1.39,0.27976,0.00028,11.80915]
[1777299029496,34.35,77782.01,1.39,0.27924,0.00028,11.79818]
[1777299034515,34.35,77782.78,1.39,0.27934,0.00028,11.79476]
[1777299037536,34.34,77777.3,1.39,0.2778,0.00028,11.76223]
[1777299040874,34.33,77781.17,1.39,0.27876,0.00028,11.78272]
[1777299041563,34.32,77778.93,1.39,0.27811,0.00028,11.76883]
[1777299041737,34.32,77778.93,1.39,0.27811,0.00028,11.76883]
[1777299042570,34.32,77778.27,1.39,0.27792,0.00028,11.76487]
[1777299046173,34.3,77780.84,1.39,0.27853,0.00028,11.77789]
[1777299046232,34.3,77780.84,1.39,0.27853,0.00028,11.77789]
[1777299046598,34.3,77781.88,1.39,0.27882,0.00028,11.78395]
[1777299047606,34.3,77776.66,1.39,0.27736,0.00028,11.75306]
[1777299052642,34.3,77776.51,1.39,0.2773,0.00028,11.7519]
[1777299054071,34.3,77776.77,1.39,0.27737,0.00028,11.75339]
[1777299054655,34.3,77779.77,1.39,0.27821,0.00028,11.77106]
[1777299056092,34.3,77778.97,1.39,0.27798,0.00028,11.76627]
[1777299056669,34.3,77776.24,1.39,0.27722,0.00028,11.75006]
[1777299060704,34.29,77777.5,1.39,0.27756,0.00028,11.75735]
[1777299060735,34.29,77778.5,1.39,0.27784,0.00028,11.76319]
[1777299061605,34.29,77778.5,1.39,0.27784,0.00028,11.76319]
[1777299061624,34.29,77778.5,1.39,0.27784,0.00028,11.76319]
[1777299061704,34.29,77777.02,1.39,0.27742,0.00028,11.75437]
[1777299062640,34.29,77777.02,1.39,0.27742,0.00028,11.75437]
[1777299062726,34.29,77769.42,1.39,0.27526,0.00028,11.70819]
[1777299063726,34.28,77763.13,1.39,0.27351,0.00028,11.67044]
[1777299065452,34.28,77763.13,1.39,0.2735,0.00028,11.67033]
[1777299065614,34.28,77763.13,1.39,0.2735,0.00028,11.67033]
[1777299065733,34.28,77760.31,1.39,0.27272,0.00028,11.65329]
[1777299065858,34.28,77765.49,1.39,0.27415,0.00028,11.68436]
[1777299067765,34.28,77767.98,1.39,0.27484,0.00028,11.69915]
[1777299067916,34.28,77767.98,1.39,0.27484,0.00028,11.69915]
[1777299067997,34.28,77767.98,1.39,0.27484,0.00028,11.69915]
[1777299068706,34.28,77772.3,1.39,0.27603,0.00028,11.72477]
[1777299069003,34.28,77772.3,1.39,0.27603,0.00028,11.72477]
[1777299069425,34.28,77772.3,1.39,0.27603,0.00028,11.72477]
[1777299069578,34.28,77772.3,1.39,0.27603,0.00028,11.72477]
[1777299069665,34.28,77789.61,1.39,0.28086,0.00028,11.82694]
[1777299069894,34.28,77801.93,1.39,0.28432,0.00028,11.89871]
[1777299071413,34.28,77805.96,1.39,0.28546,0.00028,11.92193]
[1777299077673,34.28,77808.79,1.39,0.28624,0.00028,11.93784]
[1777299077738,34.27,77808.08,1.39,0.28603,0.00028,11.93354]
[1777299080187,34.27,77807.76,1.39,0.28593,0.00028,11.93158]
[1777299080233,34.27,77807.76,1.39,0.28593,0.00028,11.93158]
[1777299081694,34.27,77810.03,1.39,0.28657,0.00028,11.94454]
[1777299081271,34.27,77816.01,1.39,0.28826,0.00028,11.97874]
[1777299082097,34.27,77817.16,1.39,0.28858,0.00028,11.98522]
[1777299083937,34.27,77817.16,1.39,0.28857,0.00028,11.9851]
[1777299084000,34.27,77817.16,1.39,0.28857,0.00028,11.9851]
[1777299084375,34.27,77817.16,1.39,0.28857,0.00028,11.9851]
[1777299084442,34.27,77817.16,1.39,0.28857,0.00028,11.9851]
[1777299084462,34.27,77815.5,1.39,0.2881,0.00028,11.97549]
[1777299087509,34.27,77818.26,1.39,0.28887,0.00028,11.99102]
[1777299087525,34.27,77818.26,1.39,0.28887,0.00028,11.99102]
[1777299087607,34.27,77818.26,1.39,0.28887,0.00028,11.99102]
[1777299087744,34.27,77818.26,1.39,0.28887,0.00028,11.99102]
[1777299087630,34.26,77818.36,1.39,0.28888,0.00028,11.99137]
[1777299087811,34.26,77818.36,1.39,0.28888,0.00028,11.99137]
[1777299088095,34.26,77813.68,1.39,0.28756,0.00028,11.96461]
[1777299090424,34.26,77810.32,1.39,0.2866,0.00028,11.9452]
[1777299090468,34.26,77809.44,1.39,0.28634,0.00028,11.9399]
[1777299091496,34.26,77809.44,1.39,0.28634,0.00028,11.9399]
[1777299091763,34.26,77805.64,1.39,0.28516,0.00028,11.91045]
[1777299093651,34.26,77796.97,1.39,0.28271,0.00028,11.8599]
[1777299094322,34.26,77796.97,1.39,0.28271,0.00028,11.8599]
[1777299094350,34.26,77796.97,1.39,0.28271,0.00028,11.8599]
[1777299094364,34.26,77796.97,1.39,0.28271,0.00028,11.8599]
[1777299099574,34.25,77798.51,1.39,0.28312,0.00028,11.86838]
[1777299099650,34.25,77798.51,1.39,0.28312,0.00028,11.86838]
[1777299099901,34.25,77797.77,1.39,0.28289,0.00028,11.86378]
[1777299099986,34.25,77797.77,1.39,0.28289,0.00028,11.86378]
[1777299105022,34.25,77795.24,1.39,0.28214,0.00028,11.84826]
[1777299110625,34.24,77796.08,1.39,0.28235,0.00028,11.85248]
[1777299110683,34.24,77804.56,1.39,0.28473,0.00028,11.90172]
[1777299111023,34.24,77804.56,1.39,0.28473,0.00028,11.90172]
[1777299111355,34.24,77806.47,1.39,0.28527,0.00028,11.91277]
[1777299112024,34.24,77806.47,1.39,0.28527,0.00028,11.91277]
[1777299112054,34.24,77806.47,1.39,0.28527,0.00028,11.91277]
[1777299112233,34.24,77814.87,1.39,0.28765,0.00028,11.96102]
[1777299114041,34.24,77814.87,1.39,0.28764,0.00028,11.96093]
[1777299114229,34.24,77816.42,1.39,0.28808,0.00028,11.96968]
[1777299115190,34.24,77816.42,1.39,0.28808,0.00028,11.96968]
[1777299115676,34.23,77820.03,1.39,0.28909,0.00028,11.99004]
[1777299116226,34.23,77830.27,1.39,0.29201,0.00029,12.04817]
[1777299120130,34.23,77838.88,1.39,0.29446,0.00029,12.0962]
[1777299121445,34.23,77838.88,1.39,0.29446,0.00029,12.0962]
[1777299121476,34.23,77838.88,1.39,0.29446,0.00029,12.0962]
[1777299121584,34.23,77838.88,1.39,0.29446,0.00029,12.0962]
[1777299121766,34.23,77840.06,1.39,0.29478,0.00029,12.10256]
[1777299122306,34.23,77840.06,1.39,0.29478,0.00029,12.10256]
[1777299122426,34.23,77840.06,1.39,0.29478,0.00029,12.10256]
[1777299122717,34.23,77847.21,1.39,0.29684,0.00029,12.14234]
[1777299123723,34.23,77847.21,1.39,0.29684,0.00029,12.14234]
[1777299123749,34.23,77847.21,1.39,0.29684,0.00029,12.14234]
[1777299123357,34.23,77856.06,1.39,0.29939,0.00029,12.19122]
[1777299123911,34.23,77856.06,1.39,0.29939,0.00029,12.19122]
[1777299125528,34.23,77857.73,1.39,0.29987,0.00029,12.20031]
[1777299125541,34.23,77857.73,1.39,0.29987,0.00029,12.20031]
[1777299126241,34.22,77859.19,1.39,0.30028,0.00029,12.20806]
[1777299126335,34.22,77859.19,1.39,0.30028,0.00029,12.20806]
[1777299126343,34.22,77857.59,1.39,0.29982,0.00029,12.19929]
[1777299127331,34.22,77862.98,1.39,0.30137,0.00029,12.22871]
[1777299130261,34.22,77867.73,1.39,0.30274,0.00029,12.2543]
[1777299135551,34.22,77867.57,1.39,0.30267,0.00029,12.25294]
[1777299137009,34.21,77863.84,1.39,0.30157,0.00029,12.23239]
[1777299137257,34.21,77863.59,1.39,0.30149,0.00029,12.2309]
[1777299139385,34.21,77861.74,1.39,0.30095,0.00029,12.22068]
[1777299139478,34.21,77864.3,1.39,0.30168,0.00029,12.23444]
[1777299141277,34.21,77869.55,1.39,0.3032,0.00029,12.26285]
[1777299146439,34.2,77866.52,1.39,0.30227,0.00029,12.24563]
[1777299151261,34.2,77867.38,1.39,0.3025,0.00029,12.24991]
[1777299151414,34.19,77862.73,1.39,0.30105,0.00029,12.21696]
[1777299156508,34.19,77859.02,1.39,0.29994,0.00029,12.19612]
[1777299158186,34.19,77856.94,1.39,0.29934,0.00029,12.18459]
[1777299158204,34.19,77856.94,1.39,0.29934,0.00029,12.18459]
[1777299158401,34.19,77854.68,1.39,0.29868,0.00029,12.17213]
[1777299163432,34.18,77852.22,1.39,0.29795,0.00029,12.15813]
[1777299164116,34.18,77852.22,1.39,0.29795,0.00029,12.15813]
[1777299164136,34.18,77852.22,1.39,0.29795,0.00029,12.15813]
[1777299164273,34.18,77852.22,1.39,0.29795,0.00029,12.15813]
[1777299164801,34.18,77859.63,1.39,0.30009,0.00029,12.19889]
[1777299170481,34.18,77862.5,1.39,0.30089,0.00029,12.214]
[1777299172727,34.17,77857.87,1.39,0.29953,0.00029,12.1884]
[1777299177924,34.17,77858.92,1.39,0.29982,0.00029,12.19379]
[1777299178539,34.17,77858.92,1.39,0.29981,0.00029,12.1937]
[1777299181672,34.17,77859.91,1.39,0.30009,0.00029,12.19895]
[1777299181773,34.17,77861.09,1.39,0.30043,0.00029,12.20533]
[1777299182844,34.17,77861.09,1.39,0.30043,0.00029,12.20533]
[1777299183241,34.17,77861.62,1.39,0.30058,0.00029,12.20814]
[1777299186759,34.16,77859.31,1.39,0.29989,0.00029,12.19518]
[1777299186773,34.16,77859.31,1.39,0.29989,0.00029,12.19518]
[1777299188782,34.16,77858.24,1.39,0.29957,0.00029,12.18912]
[1777299188796,34.16,77858.24,1.39,0.29957,0.00029,12.18912]
[1777299193820,34.16,77857.85,1.39,0.29944,0.00029,12.1866]
[1777299196871,34.15,77862.54,1.39,0.30078,0.00029,12.21203]
[1777299197084,34.15,77862.54,1.39,0.30078,0.00029,12.21203]
[1777299197680,34.15,77862.54,1.39,0.30077,0.00029,12.21194]
[1777299197967,34.15,77862.54,1.39,0.30077,0.00029,12.21194]
[1777299198680,34.15,77864.88,1.39,0.30145,0.00029,12.22463]
[1777299203777,34.15,77861.93,1.39,0.30056,0.00029,12.20795]
[1777299209204,34.14,77861.33,1.39,0.30036,0.00029,12.20421]
[1777299214791,34.14,77861.47,1.39,0.30029,0.00029,12.19711]
[1777299219827,34.13,77865.68,1.39,0.30149,0.00029,12.21972]
[1777299223268,34.13,77868.23,1.39,0.30221,0.00029,12.23336]
[1777299223854,34.13,77869.69,1.39,0.30263,0.00029,12.24121]
[1777299227882,34.12,77876.29,1.39,0.30454,0.00029,12.27664]
[1777299228530,34.12,77876.29,1.39,0.30454,0.00029,12.27664]
[1777299228564,34.12,77876.29,1.39,0.30454,0.00029,12.27664]
[1777299228890,34.12,77881.12,1.39,0.30595,0.00029,12.30258]
[1777299229284,34.12,77881.12,1.39,0.30595,0.00029,12.30258]
[1777299229897,34.12,77887.77,1.39,0.3079,0.00029,12.3381]
[1777299230903,34.12,77902.16,1.39,0.31214,0.0003,12.41411]
[1777299232582,34.12,77905.83,1.39,0.31322,0.0003,12.43319]
[1777299232618,34.12,77905.83,1.39,0.31322,0.0003,12.43319]
[1777299233374,34.12,77905.16,1.39,0.31301,0.0003,12.42957]
[1777299233436,34.12,77904.78,1.39,0.3129,0.0003,12.42759]
[1777299237388,34.12,77901.91,1.39,0.31203,0.0003,12.41223]
[1777299237411,34.12,77901.91,1.39,0.31203,0.0003,12.41223]
[1777299237506,34.11,77898.91,1.39,0.31113,0.0003,12.39628]
[1777299243699,34.11,77898.44,1.39,0.31097,0.0003,12.39343]
[1777299248919,34.07,77902.08,1.39,0.31184,0.0003,12.40898]
[1777299252324,34.07,77902.0,1.39,0.31179,0.0003,12.40818]
[1777299252334,34.07,77902.0,1.39,0.31179,0.0003,12.40818]
[1777299252425,34.07,77900.09,1.39,0.31122,0.0003,12.39803]
[1777299253724,34.07,77900.09,1.39,0.31122,0.0003,12.39803]
[1777299253825,34.06,77902.62,1.39,0.31196,0.0003,12.41118]
[1777299258882,34.06,77902.96,1.39,0.31204,0.0003,12.41262]
[1777299258914,34.06,77902.04,1.39,0.31176,0.0003,12.40768]
[1777299263535,34.06,77905.14,1.39,0.31267,0.0003,12.42367]
[1777299263656,34.06,77905.14,1.39,0.31267,0.0003,12.42367]
[1777299263671,34.06,77905.14,1.39,0.31267,0.0003,12.42367]
[1777299263895,34.05,77903.5,1.39,0.31217,0.0003,12.41485]
[1777299266836,34.04,77898.69,1.39,0.31068,0.0003,12.3884]
[1777299267057,34.04,77898.69,1.39,0.31068,0.0003,12.3884]
[1777299267086,34.04,77898.69,1.39,0.31068,0.0003,12.3884]
[1777299267120,34.04,77898.69,1.39,0.31068,0.0003,12.3884]
[1777299267667,34.04,77897.29,1.39,0.31026,0.0003,12.38092]
[1777299269356,34.04,77895.05,1.39,0.30959,0.0003,12.36897]
[1777299269462,34.04,77895.05,1.39,0.30959,0.0003,12.36897]
[1777299269525,34.04,77895.05,1.39,0.30959,0.0003,12.36897]
[1777299269609,34.04,77895.05,1.39,0.30959,0.0003,12.36897]
[1777299269776,34.04,77883.06,1.39,0.30606,0.00029,12.3048]
[1777299270439,34.04,77883.06,1.39,0.30606,0.00029,12.3048]
[1777299270761,34.04,77874.98,1.39,0.30368,0.00029,12.26096]
[1777299271995,34.04,77875.93,1.39,0.30387,0.00029,12.2588]
[1777299272020,34.04,77875.93,1.39,0.30387,0.00029,12.2588]
[1777299272048,34.04,77875.93,1.39,0.30387,0.00029,12.2588]
[1777299272193,34.04,77875.93,1.39,0.30387,0.00029,12.25871]
[1777299273347,34.04,77875.93,1.39,0.30387,0.00029,12.25871]
[1777299273361,34.04,77875.93,1.39,0.30387,0.00029,12.25871]
[1777299273867,34.03,77874.42,1.39,0.30341,0.00029,12.25031]
[1777299275215,34.03,77867.52,1.39,0.30139,0.00029,12.21253]
[1777299279777,34.03,77868.06,1.39,0.30154,0.00029,12.2153]
[1777299280633,34.03,77868.18,1.39,0.30157,0.00029,12.21581]
[1777299280882,34.03,77868.18,1.39,0.30157,0.00029,12.21581]
[1777299280859,34.03,77842.77,1.39,0.29418,0.00029,12.07456]
[1777299281259,34.03,77843.3,1.39,0.29432,0.00029,12.07726]
[1777299282289,34.03,77843.3,1.39,0.29432,0.00029,12.07726]
[1777299282696,34.03,77843.3,1.39,0.29432,0.00029,12.07726]
[1777299282795,34.03,77850.27,1.39,0.29633,0.00029,12.11621]
[1777299283076,34.03,77850.27,1.39,0.29633,0.00029,12.11621]
[1777299283112,34.03,77850.27,1.39,0.29633,0.00029,12.11621]
[1777299283273,34.03,77850.27,1.39,0.29633,0.00029,12.11621]
[1777299285209,34.02,77851.25,1.39,0.29661,0.00029,12.12158]
[1777299285249,34.02,77851.25,1.39,0.29661,0.00029,12.12158]
[1777299285376,34.02,77851.25,1.39,0.29661,0.00029,12.12158]
[1777299285388,34.02,77852.6,1.39,0.29699,0.00029,12.12899]
[1777299287468,34.02,77851.75,1.39,0.29674,0.00029,12.12412]
[1777299287506,34.02,77851.89,1.39,0.29677,0.00029,12.12479]
[1777299289630,34.02,77850.85,1.39,0.29647,0.00029,12.11887]
[1777299289668,34.02,77850.85,1.39,0.29647,0.00029,12.11887]
[1777299289681,34.02,77850.37,1.39,0.29632,0.00029,12.11608]
[1777299289985,34.02,77850.37,1.39,0.29632,0.00029,12.11608]
[1777299290026,34.02,77850.37,1.39,0.29632,0.00029,12.11608]
[1777299290321,34.02,77850.37,1.39,0.29631,0.00029,12.11597]
[1777299291974,34.02,77849.04,1.39,0.29592,0.00029,12.1084]
[1777299292910,34.01,77847.77,1.39,0.29554,0.00029,12.10105]
[1777299294000,34.01,77848.11,1.39,0.29564,0.00029,12.10285]
[1777299294010,34.01,77848.11,1.39,0.29564,0.00029,12.10285]
[1777299296030,34.01,77850.74,1.39,0.29639,0.00029,12.11739]
[1777299296048,34.01,77850.74,1.39,0.29639,0.00029,12.11739]
[1777299299294,34.01,77852.28,1.39,0.29682,0.00029,12.12568]
[1777299299344,34.01,77852.28,1.39,0.29682,0.00029,12.12568]
[1777299299436,34.01,77852.28,1.39,0.29682,0.00029,12.12568]
[1777299299921,34.01,77853.63,1.39,0.2972,0.00029,12.1331]
[1777299301573,34.01,77860.14,1.39,0.29909,0.00029,12.16916]
[1777299303482,34.0,77863.84,1.39,0.30016,0.00029,12.18948]
[1777299303510,34.0,77863.84,1.39,0.30016,0.00029,12.18948]
[1777299303989,34.0,77865.18,1.39,0.30055,0.00029,12.19681]
[1777299304855,34.0,77875.7,1.39,0.30363,0.00029,12.25434]
[1777299305441,34.0,77884.1,1.39,0.30609,0.00029,12.29983]
[1777299306292,34.0,77884.1,1.39,0.30609,0.00029,12.29983]
[1777299306386,34.0,77884.1,1.39,0.30609,0.00029,12.29983]
[1777299306422,34.0,77884.1,1.39,0.30609,0.00029,12.29983]
[1777299306703,34.0,77892.19,1.39,0.30848,0.0003,12.34317]
[1777299307246,34.0,77892.19,1.39,0.30848,0.0003,12.34317]
[1777299307266,34.0,77892.19,1.39,0.30848,0.0003,12.34317]
[1777299307792,34.0,77910.86,1.39,0.31401,0.0003,12.44161]
[1777299308856,34.0,77910.86,1.39,0.31401,0.0003,12.44161]
[1777299308917,34.0,77913.34,1.39,0.31474,0.0003,12.45445]
[1777299309964,34.0,77913.34,1.39,0.31474,0.0003,12.45445]
[1777299309982,34.0,77913.34,1.39,0.31474,0.0003,12.45445]
[1777299310177,34.0,77913.34,1.39,0.31474,0.0003,12.45445]
[1777299310259,34.0,77913.34,1.39,0.31474,0.0003,12.45445]
[1777299310375,34.0,77913.34,1.39,0.31474,0.0003,12.45445]
[1777299310447,34.0,77913.34,1.39,0.31474,0.0003,12.45445]
[1777299310574,34.0,77913.34,1.39,0.31474,0.0003,12.45445]
[1777299310584,34.0,77912.3,1.39,0.31442,0.0003,12.4489]
[1777299312312,34.0,77913.55,1.39,0.31479,0.0003,12.45528]
[1777299312548,34.0,77913.55,1.39,0.31479,0.0003,12.45528]
[1777299312925,34.0,77912.88,1.39,0.31458,0.0003,12.45164]
[1777299313087,34.0,77912.88,1.39,0.31458,0.0003,12.45164]
[1777299313101,34.0,77912.88,1.39,0.31458,0.0003,12.45164]
[1777299313483,34.0,77912.91,1.39,0.31459,0.0003,12.4518]
[1777299314491,34.0,77905.32,1.39,0.31232,0.0003,12.41198]
[1777299316218,33.99,77904.82,1.39,0.31217,0.0003,12.40925]
[1777299316236,33.99,77904.82,1.39,0.31217,0.0003,12.40925]
[1777299316333,33.99,77904.82,1.39,0.31217,0.0003,12.40925]
[1777299316505,33.99,77907.65,1.39,0.313,0.0003,12.424]
[1777299317591,33.99,77907.65,1.39,0.313,0.0003,12.424]
[1777299317640,33.99,77910.12,1.39,0.31373,0.0003,12.43684]
[1777299318308,33.99,77910.12,1.39,0.31373,0.0003,12.43684]
[1777299318866,33.99,77909.13,1.39,0.31343,0.0003,12.43147]
[1777299319340,33.99,77909.13,1.39,0.31343,0.0003,12.43147]
[1777299319526,33.99,77909.13,1.39,0.31343,0.0003,12.43147]
[1777299320544,33.99,77913.61,1.39,0.31475,0.0003,12.45472]
[1777299325568,33.98,77914.03,1.39,0.31486,0.0003,12.4565]
[1777299330832,33.98,77917.41,1.39,0.31585,0.0003,12.47384]
[1777299330931,33.98,77916.55,1.39,0.31559,0.0003,12.4693]
[1777299331277,33.98,77916.55,1.39,0.31559,0.0003,12.4693]
[1777299331610,33.98,77916.55,1.39,0.31551,0.0003,12.46205]
[1777299332634,33.98,77912.54,1.39,0.31431,0.0003,12.44117]
[1777299337781,33.97,77910.02,1.39,0.31353,0.0003,12.42746]
[1777299343896,33.97,77909.64,1.39,0.31339,0.0003,12.42506]
[1777299345982,33.97,77909.46,1.39,0.31332,0.0003,12.42386]
[1777299346058,33.97,77908.23,1.39,0.31295,0.0003,12.41728]
[1777299346087,33.97,77908.23,1.39,0.31295,0.0003,12.41728]
[1777299346818,33.96,77904.61,1.39,0.31185,0.0003,12.398]
[1777299352861,33.92,77902.09,1.39,0.31091,0.0003,12.38122]
[1777299356680,33.92,77899.73,1.39,0.31018,0.0003,12.36834]
[1777299356793,33.92,77899.77,1.39,0.31019,0.0003,12.36847]
[1777299357920,33.9,77887.41,1.39,0.30642,0.0003,12.30038]
[1777299360738,33.9,77886.03,1.39,0.30601,0.0003,12.29279]
[1777299360835,33.9,77886.03,1.39,0.30601,0.0003,12.29279]
[1777299360911,33.9,77887.99,1.39,0.30657,0.0003,12.30315]
[1777299361930,33.89,77883.43,1.39,0.30522,0.0003,12.27834]
[1777299366334,33.89,77887.16,1.39,0.30629,0.0003,12.29803]
[1777299366861,33.89,77886.87,1.39,0.3062,0.0003,12.29634]
[1777299367990,33.89,77880.76,1.39,0.30439,0.00029,12.26309]
[1777299369882,33.88,77885.2,1.39,0.30569,0.0003,12.28697]
[1777299370533,33.88,77885.2,1.39,0.30569,0.0003,12.28697]
[1777299370888,33.88,77882.35,1.39,0.30484,0.00029,12.27141]
[1777299372558,33.88,77880.14,1.39,0.30418,0.00029,12.25929]
[1777299372902,33.88,77879.17,1.39,0.30389,0.00029,12.25391]
[1777299374983,33.88,77877.15,1.39,0.30329,0.00029,12.24279]
[1777299374959,33.88,77881.5,1.39,0.30457,0.00029,12.26645]
[1777299375925,33.88,77881.5,1.39,0.30457,0.00029,12.26641]
[1777299376951,33.88,77881.5,1.39,0.30457,0.00029,12.26641]
[1777299376966,33.88,77881.5,1.39,0.30457,0.00029,12.26641]
[1777299377035,33.88,77895.72,1.39,0.30877,0.0003,12.34309]
[1777299382323,33.88,77897.87,1.39,0.30939,0.0003,12.35433]
[1777299382328,33.88,77897.87,1.39,0.30939,0.0003,12.35433]
[1777299382981,33.88,77893.95,1.39,0.30823,0.0003,12.33331]
[1777299383143,33.88,77893.95,1.39,0.30823,0.0003,12.33331]
[1777299383148,33.88,77893.95,1.39,0.30823,0.0003,12.33331]
[1777299383178,33.88,77893.95,1.39,0.30823,0.0003,12.33331]
[1777299383980,33.87,77893.95,1.39,0.30822,0.0003,12.33322]
[1777299384987,33.87,77888.14,1.39,0.3065,0.0003,12.30182]
[1777299385808,33.87,77888.14,1.39,0.3065,0.0003,12.30182]
[1777299385918,33.87,77888.14,1.39,0.3065,0.0003,12.30182]
[1777299386041,33.87,77888.14,1.39,0.3065,0.0003,12.30182]
[1777299386698,33.87,77887.06,1.39,0.30617,0.0003,12.29587]
[1777299387004,33.87,77887.06,1.39,0.30616,0.0003,12.29575]
[1777299387221,33.87,77887.06,1.39,0.30616,0.0003,12.29575]
[1777299388016,33.87,77882.42,1.39,0.30479,0.0003,12.27049]
[1777299392040,33.87,77876.24,1.39,0.30286,0.00029,12.22905]
[1777299397075,33.86,77874.92,1.39,0.30245,0.00029,12.22146]
[1777299397382,33.86,77874.92,1.39,0.30245,0.00029,12.22146]
[1777299398082,33.86,77877.07,1.39,0.30308,0.00029,12.23317]
[1777299400532,33.86,77877.09,1.39,0.30308,0.00029,12.23319]
[1777299401034,33.86,77879.21,1.39,0.30369,0.00029,12.2446]
[1777299401313,33.86,77879.21,1.39,0.30369,0.00029,12.2446]
[1777299401382,33.86,77873.32,1.39,0.30196,0.00029,12.21232]
[1777299403336,33.86,77873.32,1.39,0.30195,0.00029,12.21222]
[1777299403920,33.86,77873.32,1.39,0.30195,0.00029,12.21222]
[1777299403955,33.86,77873.32,1.39,0.30195,0.00029,12.21222]
[1777299403989,33.86,77867.76,1.39,0.30031,0.00029,12.1814]
[1777299405132,33.85,77863.42,1.39,0.29903,0.00029,12.15714]
[1777299406139,33.85,77857.93,1.39,0.29742,0.00029,12.12634]
[1777299408271,33.85,77862.0,1.39,0.29859,0.00029,12.14879]
[1777299413971,33.84,77862.8,1.39,0.29878,0.00029,12.15246]
[1777299415874,33.84,77869.3,1.39,0.30069,0.00029,12.18845]
[1777299417593,33.84,77872.92,1.39,0.30175,0.00029,12.20836]
[1777299417636,33.84,77872.92,1.39,0.30175,0.00029,12.20836]
[1777299417646,33.84,77872.92,1.39,0.30175,0.00029,12.20836]
[1777299417677,33.84,77874.3,1.39,0.30215,0.00029,12.21589]
[1777299418261,33.84,77874.3,1.39,0.30215,0.00029,12.21589]
[1777299418856,33.84,77878.18,1.39,0.30329,0.00029,12.23709]
[1777299422840,33.84,77884.21,1.39,0.30504,0.0003,12.26955]
[1777299428411,33.83,77881.12,1.39,0.30409,0.0003,12.25197]
[1777299432321,33.82,77885.4,1.39,0.30533,0.0003,12.27487]
[1777299436656,33.82,77884.07,1.39,0.30492,0.0003,12.26735]
[1777299436721,33.82,77884.59,1.39,0.30507,0.0003,12.27008]
[1777299438494,33.82,77886.63,1.39,0.30567,0.0003,12.28107]
[1777299438595,33.82,77888.17,1.39,0.30612,0.0003,12.28932]
[1777299441383,33.81,77884.08,1.39,0.30489,0.0003,12.26679]
[1777299446749,33.81,77882.64,1.39,0.30444,0.0003,12.25856]
[1777299447074,33.81,77874.9,1.39,0.30215,0.00029,12.21599]
[1777299447254,33.81,77874.9,1.39,0.30215,0.00029,12.21599]
[1777299447301,33.81,77874.9,1.39,0.30215,0.00029,12.21599]
[1777299447577,33.81,77874.9,1.39,0.30215,0.00029,12.21599]
[1777299448111,33.81,77871.58,1.39,0.30117,0.00029,12.19763]
[1777299448552,33.81,77866.07,1.39,0.29955,0.00029,12.16709]
[1777299449533,33.81,77866.07,1.39,0.29955,0.00029,12.16709]
[1777299449552,33.81,77866.07,1.39,0.29955,0.00029,12.16709]
[1777299451132,33.81,77865.0,1.39,0.29923,0.00029,12.16103]
[1777299451150,33.81,77865.0,1.39,0.29922,0.00029,12.16095]
[1777299455372,33.8,77867.31,1.39,0.2998,0.00029,12.16613]
[1777299455407,33.8,77867.31,1.39,0.2998,0.00029,12.16613]
[1777299455436,33.8,77867.31,1.39,0.2998,0.00029,12.16613]
[1777299455445,33.8,77867.31,1.39,0.2998,0.00029,12.16613]
[1777299455545,33.8,77874.18,1.39,0.30181,0.00029,12.20406]
[1777299459602,33.8,77877.52,1.39,0.30279,0.0003,12.22226]
[1777299459933,33.8,77875.59,1.39,0.30221,0.00029,12.21153]
[1777299462532,33.8,77871.06,1.39,0.30087,0.00029,12.18631]
[1777299463839,33.8,77871.06,1.39,0.30087,0.00029,12.18631]
[1777299463875,33.8,77871.06,1.39,0.30087,0.00029,12.18631]
[1777299463923,33.8,77871.06,1.39,0.30087,0.00029,12.18631]
[1777299463941,33.8,77867.21,1.39,0.29972,0.00029,12.16476]
[1777299464435,33.8,77867.21,1.39,0.29972,0.00029,12.16476]
[1777299464799,33.8,77863.79,1.39,0.29872,0.00029,12.14572]
[1777299468420,33.79,77864.72,1.39,0.29897,0.00029,12.15055]
[1777299468447,33.79,77864.72,1.39,0.29897,0.00029,12.15055]
[1777299468546,33.79,77864.72,1.39,0.29897,0.00029,12.15055]
[1777299468604,33.79,77864.72,1.39,0.29897,0.00029,12.15055]
[1777299468990,33.79,77866.9,1.39,0.2996,0.00029,12.16241]
[1777299469853,33.79,77874.08,1.39,0.30171,0.00029,12.20217]
[1777299475625,33.79,77870.74,1.39,0.30071,0.00029,12.18333]
[1777299480762,33.78,77868.38,1.39,0.29999,0.00029,12.16974]
[1777299480828,33.78,77868.38,1.39,0.29999,0.00029,12.16974]
[1777299480930,33.78,77867.66,1.39,0.29977,0.00029,12.16574]
[1777299481495,33.78,77867.66,1.39,0.29977,0.00029,12.16574]
[1777299481668,33.78,77867.66,1.39,0.29977,0.00029,12.16565]
[1777299482855,33.78,77867.66,1.39,0.29977,0.00029,12.16565]
[1777299482957,33.78,77861.69,1.39,0.29801,0.00029,12.1322]
[1777299485930,33.78,77865.37,1.39,0.29908,0.00029,12.15257]
[1777299486085,33.77,77863.7,1.39,0.29858,0.00029,12.14309]
[1777299486781,33.77,77859.55,1.39,0.29736,0.00029,12.11986]
[1777299492678,33.77,77860.35,1.39,0.29756,0.00029,12.12371]
[1777299493044,33.77,77860.35,1.39,0.29756,0.00029,12.12371]
[1777299493103,33.77,77860.35,1.39,0.29756,0.00029,12.12371]
[1777299493102,33.77,77858.2,1.39,0.29692,0.00029,12.11139]
[1777299493395,33.77,77858.2,1.39,0.29692,0.00029,12.11139]
[1777299493565,33.77,77858.2,1.39,0.29692,0.00029,12.11139]
[1777299493624,33.77,77858.2,1.39,0.29692,0.00029,12.11139]
[1777299494125,33.77,77858.2,1.39,0.29692,0.00029,12.11139]
[1777299494160,33.77,77858.2,1.39,0.29692,0.00029,12.11139]
[1777299493754,33.77,77858.2,1.39,0.29692,0.00029,12.11139]
[1777299494867,33.77,77858.2,1.39,0.29692,0.00029,12.11139]
[1777299494883,33.77,77858.2,1.39,0.29692,0.00029,12.11139]
[1777299494902,33.77,77858.2,1.39,0.29692,0.00029,12.11139]
[1777299494969,33.75,77831.47,1.39,0.28904,0.00029,11.95704]
[1777299495767,33.75,77831.47,1.39,0.28903,0.00029,11.95689]
[1777299498578,33.75,77834.27,1.39,0.28983,0.00029,11.97283]
[1777299498617,33.75,77834.27,1.39,0.28983,0.00029,11.97283]
[1777299498663,33.75,77834.27,1.39,0.28983,0.00029,11.97283]
[1777299498907,33.74,77837.27,1.39,0.29069,0.00029,11.98998]
[1777299501164,33.74,77842.9,1.39,0.29231,0.00029,12.02199]
[1777299504921,33.74,77842.68,1.39,0.29224,0.00029,12.02053]
[1777299505023,33.74,77844.38,1.39,0.29272,0.00029,12.03008]
[1777299507851,33.74,77840.25,1.39,0.29151,0.00029,12.00626]
[1777299510027,33.74,77841.84,1.39,0.29197,0.00029,12.01522]
[1777299510128,33.73,77842.23,1.39,0.29208,0.00029,12.01738]
[1777299510891,33.73,77837.91,1.39,0.29082,0.00029,11.99258]
[1777299513456,33.73,77838.17,1.39,0.2908,0.00029,11.98652]
[1777299513893,33.73,77840.2,1.39,0.29138,0.00029,11.99813]
[1777299514218,33.73,77840.2,1.39,0.29138,0.00029,11.99813]
[1777299514900,33.73,77840.28,1.39,0.2914,0.00029,11.99851]
[1777299519085,33.73,77839.18,1.39,0.29107,0.00029,11.99192]
[1777299519150,33.73,77839.42,1.39,0.29114,0.00029,11.99323]
[1777299520439,33.73,77839.42,1.39,0.29113,0.00029,11.99316]
[1777299520945,33.73,77843.57,1.39,0.29234,0.00029,12.01686]
[1777299521950,33.73,77838.54,1.39,0.29087,0.00029,11.98794]
[1777299522479,33.73,77838.54,1.39,0.29087,0.00029,11.98794]
[1777299522956,33.73,77834.6,1.39,0.28972,0.00029,11.96523]
[1777299523966,33.73,77842.38,1.39,0.29198,0.00029,12.00989]
[1777299524970,33.73,77848.28,1.39,0.2937,0.00029,12.04355]
[1777299529124,33.72,77854.8,1.39,0.29559,0.00029,12.08038]
[1777299531115,33.72,77862.36,1.39,0.2978,0.00029,12.12281]
[1777299534035,33.72,77867.0,1.39,0.29915,0.00029,12.14847]
[1777299536614,33.72,77867.46,1.39,0.29927,0.00029,12.15081]
[1777299536780,33.72,77867.46,1.39,0.29927,0.00029,12.15081]
[1777299536804,33.72,77867.46,1.39,0.29927,0.00029,12.15081]
[1777299536939,33.72,77867.46,1.39,0.29927,0.00029,12.15081]
[1777299537079,33.72,77867.67,1.39,0.29934,0.00029,12.15198]
[1777299538069,33.72,77872.15,1.39,0.30065,0.0003,12.17679]
[1777299539194,33.72,77883.68,1.39,0.30406,0.0003,12.24031]
[1777299540196,33.72,77883.68,1.39,0.30406,0.0003,12.24031]
[1777299540244,33.71,77882.3,1.39,0.30365,0.0003,12.23268]
[1777299540356,33.71,77882.3,1.39,0.30365,0.0003,12.23268]
[1777299540405,33.71,77882.3,1.39,0.30365,0.0003,12.23268]
[1777299540456,33.71,77882.3,1.39,0.30365,0.0003,12.23268]
[1777299540776,33.71,77882.3,1.39,0.30365,0.0003,12.23268]
[1777299541162,33.71,77888.66,1.39,0.30553,0.0003,12.26739]
[1777299542794,33.71,77890.77,1.39,0.30615,0.0003,12.27878]
[1777299542806,33.71,77890.77,1.39,0.30615,0.0003,12.27878]
[1777299542815,33.71,77890.77,1.39,0.30615,0.0003,12.27878]
[1777299542859,33.71,77890.77,1.39,0.30615,0.0003,12.27878]
[1777299542898,33.71,77890.77,1.39,0.30615,0.0003,12.27878]
[1777299543147,33.71,77896.58,1.39,0.30788,0.0003,12.31014]
[1777299544480,33.71,77898.67,1.39,0.3085,0.0003,12.32134]
[1777299544799,33.71,77898.67,1.39,0.3085,0.0003,12.32134]
[1777299545120,33.71,77898.67,1.39,0.30849,0.0003,12.32128]
[1777299550153,33.71,77894.97,1.39,0.30737,0.0003,12.30103]
[1777299555189,33.7,77896.89,1.39,0.30792,0.0003,12.31087]
[1777299559216,33.7,77901.46,1.39,0.30925,0.0003,12.33503]
[1777299564250,33.69,77902.05,1.39,0.3094,0.0003,12.33758]
[1777299565607,33.69,77902.05,1.39,0.3094,0.0003,12.33758]
[1777299565921,33.69,77901.61,1.39,0.30926,0.0003,12.3351]
[1777299567119,33.69,77907.62,1.39,0.31105,0.0003,12.36712]
[1777299568978,33.69,77908.4,1.39,0.31128,0.0003,12.37127]
[1777299569217,33.69,77908.69,1.39,0.31137,0.0003,12.37275]
[1777299571301,33.69,77902.22,1.39,0.30933,0.0003,12.33065]
[1777299576452,33.68,77902.02,1.39,0.30926,0.0003,12.32934]
[1777299577792,33.68,77901.78,1.39,0.30918,0.0003,12.32799]
[1777299577912,33.68,77901.52,1.39,0.3091,0.0003,12.32653]
[1777299583099,33.68,77905.4,1.39,0.31026,0.0003,12.34724]
[1777299583201,33.68,77913.64,1.39,0.31272,0.0003,12.391]
[1777299585252,33.68,77911.86,1.39,0.31219,0.0003,12.38157]
[1777299585327,33.68,77911.86,1.39,0.31219,0.0003,12.38152]
[1777299585428,33.68,77905.36,1.39,0.31023,0.0003,12.34679]
[1777299590899,33.67,77904.21,1.39,0.30987,0.0003,12.34033]
[1777299590975,33.67,77904.21,1.39,0.30987,0.0003,12.34033]
[1777299591030,33.67,77904.21,1.39,0.30987,0.0003,12.34033]
[1777299591232,33.67,77904.06,1.39,0.30982,0.0003,12.33937]
[1777299593050,33.67,77896.14,1.39,0.30743,0.0003,12.2965]
[1777299597677,33.67,77898.13,1.39,0.30801,0.0003,12.30693]
[1777299597721,33.67,77898.13,1.39,0.30801,0.0003,12.30693]
[1777299597778,33.67,77898.14,1.39,0.30801,0.0003,12.30688]
[1777299601149,33.66,77900.47,1.39,0.30869,0.0003,12.31923]
[1777299601251,33.66,77900.92,1.39,0.30882,0.0003,12.32154]
[1777299601853,33.66,77900.92,1.39,0.30882,0.0003,12.32154]
[1777299601955,33.66,77900.36,1.39,0.30865,0.0003,12.31853]
[1777299605972,33.66,77900.64,1.39,0.30873,0.0003,12.31986]
[1777299606018,33.66,77900.64,1.39,0.30873,0.0003,12.31986]
[1777299606178,33.66,77900.68,1.39,0.30873,0.0003,12.31996]
[1777299607011,33.66,77900.68,1.39,0.30873,0.0003,12.31996]
[1777299607097,33.66,77895.39,1.39,0.30715,0.0003,12.29139]
[1777299607606,33.66,77895.39,1.39,0.30715,0.0003,12.29139]
[1777299607655,33.66,77895.39,1.39,0.30715,0.0003,12.29139]
[1777299608097,33.66,77895.39,1.39,0.30715,0.0003,12.29139]
[1777299608226,33.66,77887.12,1.39,0.30468,0.0003,12.24613]
[1777299608802,33.66,77882.8,1.39,0.30339,0.0003,12.22243]
[1777299609592,33.66,77882.8,1.39,0.30339,0.0003,12.22243]
[1777299610150,33.66,77882.8,1.39,0.30339,0.0003,12.22243]
[1777299610177,33.66,77877.08,1.39,0.30168,0.0003,12.19063]
[1777299610662,33.66,77877.08,1.39,0.30168,0.0003,12.19063]
[1777299611590,33.66,77877.3,1.39,0.30175,0.0003,12.19185]
[1777299612748,33.65,77877.69,1.39,0.30186,0.0003,12.19392]
[1777299612829,33.65,77877.69,1.39,0.30186,0.0003,12.19392]
[1777299612856,33.65,77877.69,1.39,0.30186,0.0003,12.19392]
[1777299613260,33.65,77877.69,1.39,0.30186,0.0003,12.19392]
[1777299613654,33.65,77879.49,1.39,0.30239,0.0003,12.20379]
[1777299613756,33.65,77875.46,1.39,0.30119,0.0003,12.1814]
[1777299616377,33.65,77873.81,1.39,0.30069,0.0003,12.17199]
[1777299618744,33.65,77875.97,1.39,0.30132,0.0003,12.18384]
[1777299622279,33.65,77875.77,1.39,0.30124,0.0003,12.18237]
[1777299622305,33.64,77876.21,1.39,0.30137,0.0003,12.18473]
[1777299625949,33.64,77870.82,1.39,0.29976,0.0003,12.15448]
[1777299628916,33.64,77868.99,1.39,0.29921,0.0003,12.14411]
[1777299631354,33.64,77870.94,1.39,0.29977,0.0003,12.15481]
[1777299634440,33.64,77869.99,1.39,0.29939,0.0003,12.14195]
[1777299635123,33.64,77869.99,1.39,0.29939,0.0003,12.14195]
[1777299641310,33.63,77866.86,1.39,0.29843,0.0003,12.12371]
[1777299646442,33.63,77870.6,1.39,0.29952,0.0003,12.14427]
[1777299646843,33.63,77870.07,1.39,0.29936,0.0003,12.14125]
[1777299651877,33.62,77870.4,1.39,0.29944,0.0003,12.14279]
[1777299657119,33.62,77870.03,1.39,0.29931,0.0003,12.14049]
[1777299662504,33.62,77867.82,1.39,0.29864,0.0003,12.12775]
[1777299662940,33.62,77867.82,1.39,0.29864,0.0003,12.12775]
[1777299663233,33.62,77867.82,1.39,0.29864,0.0003,12.12775]
[1777299663347,33.62,77867.82,1.39,0.29864,0.0003,12.12775]
[1777299663353,33.62,77867.82,1.39,0.29864,0.0003,12.12775]
[1777299663293,33.62,77875.54,1.39,0.30092,0.0003,12.17081]
[1777299663917,33.62,77875.54,1.39,0.30092,0.0003,12.17081]
[1777299663950,33.62,77875.54,1.39,0.30092,0.0003,12.17081]
[1777299664349,33.62,77890.6,1.39,0.3054,0.0003,12.25381]
[1777299666130,33.62,77890.93,1.39,0.3055,0.0003,12.25561]
[1777299666198,33.62,77891.68,1.39,0.30572,0.0003,12.25968]
[1777299670114,33.61,77897.12,1.39,0.30734,0.0003,12.28916]
[1777299676046,33.61,77897.24,1.39,0.30736,0.0003,12.28952]
[1777299681081,33.61,77897.36,1.39,0.30736,0.0003,12.28963]
[1777299686115,33.6,77900.34,1.39,0.30823,0.0003,12.30537]
[1777299691132,33.6,77901.91,1.39,0.30869,0.0003,12.3136]
[1777299691194,33.6,77901.91,1.39,0.30869,0.0003,12.3136]
[1777299691216,33.6,77901.91,1.39,0.30869,0.0003,12.3136]
[1777299691317,33.6,77897.33,1.39,0.30722,0.0003,12.28137]
[1777299693165,33.6,77890.5,1.39,0.30518,0.0003,12.24405]
[1777299698199,33.59,77888.81,1.39,0.30465,0.0003,12.23443]
[1777299699207,33.59,77883.63,1.39,0.3031,0.0003,12.20586]
[1777299702227,33.59,77887.67,1.39,0.30429,0.0003,12.22786]
[1777299705039,33.59,77890.67,1.39,0.30518,0.0003,12.24417]
[1777299705060,33.59,77890.67,1.39,0.30518,0.0003,12.24417]
[1777299705077,33.59,77890.67,1.39,0.30518,0.0003,12.24417]
[1777299705088,33.59,77890.67,1.39,0.30518,0.0003,12.24417]
[1777299705248,33.59,77889.84,1.39,0.30493,0.0003,12.23955]
[1777299707264,33.59,77895.07,1.39,0.30648,0.0003,12.26795]
[1777299709276,33.58,77900.14,1.39,0.30799,0.0003,12.29525]
[1777299713028,33.58,77897.4,1.39,0.30715,0.0003,12.28008]
[1777299713364,33.58,77893.03,1.39,0.30584,0.0003,12.25619]
[1777299716479,33.58,77889.25,1.39,0.3047,0.0003,12.2353]
[1777299716524,33.58,77889.25,1.39,0.3047,0.0003,12.2353]
[1777299717334,33.58,77887.14,1.39,0.30406,0.0003,12.22366]
[1777299718623,33.58,77883.66,1.39,0.30302,0.0003,12.20438]
[1777299719347,33.57,77881.87,1.39,0.30248,0.0003,12.19438]
[1777299720530,33.57,77881.89,1.39,0.30248,0.0003,12.19439]
[1777299721361,33.57,77881.32,1.39,0.30231,0.0003,12.19113]
[1777299722084,33.57,77881.32,1.39,0.30231,0.0003,12.19113]
[1777299722368,33.57,77879.81,1.39,0.30185,0.0003,12.18267]
[1777299722728,33.57,77879.81,1.39,0.30185,0.0003,12.18267]
[1777299723375,33.57,77879.19,1.39,0.30166,0.0003,12.17913]
[1777299726395,33.57,77874.82,1.39,0.30035,0.0003,12.15453]
[1777299726960,33.57,77874.82,1.39,0.30035,0.0003,12.15453]
[1777299727005,33.57,77874.82,1.39,0.30035,0.0003,12.15453]
[1777299727110,33.57,77874.82,1.39,0.30035,0.0003,12.15453]
[1777299727402,33.57,77874.72,1.39,0.30032,0.0003,12.15389]
[1777299728410,33.57,77864.22,1.39,0.2972,0.0003,12.09478]
[1777299730051,33.56,77861.23,1.39,0.29631,0.00029,12.07776]
[1777299730423,33.56,77861.36,1.39,0.29635,0.00029,12.07841]
[1777299735459,33.56,77861.27,1.39,0.2963,0.00029,12.07745]
[1777299739718,33.56,77863.98,1.39,0.29708,0.0003,12.0925]
[1777299739768,33.56,77863.09,1.39,0.29681,0.0003,12.08737]
[1777299741383,33.55,77858.8,1.39,0.29554,0.00029,12.06285]
[1777299742931,33.55,77861.23,1.39,0.29625,0.00029,12.07664]
[1777299743032,33.55,77862.31,1.39,0.29657,0.0003,12.08269]
[1777299748549,33.55,77863.95,1.39,0.29702,0.0003,12.09143]
[1777299753627,33.54,77865.13,1.39,0.29726,0.0003,12.09034]
[1777299759628,33.54,77867.67,1.39,0.29799,0.0003,12.10413]
[1777299764664,33.54,77867.87,1.39,0.29802,0.0003,12.10487]
[1777299765606,33.54,77867.87,1.39,0.29802,0.0003,12.10487]
[1777299765639,33.54,77867.87,1.39,0.29802,0.0003,12.10487]
[1777299765823,33.54,77867.87,1.39,0.29802,0.0003,12.10487]
[1777299765865,33.54,77867.87,1.39,0.29802,0.0003,12.10487]
[1777299766002,33.54,77866.18,1.39,0.29752,0.0003,12.09525]
[1777299767305,33.54,77866.18,1.39,0.29752,0.0003,12.09525]
[1777299767329,33.54,77866.18,1.39,0.29752,0.0003,12.09525]
[1777299767363,33.52,77859.3,1.39,0.29541,0.00029,12.05477]
[1777299768157,33.52,77859.3,1.39,0.29541,0.00029,12.05477]
[1777299768250,33.52,77858.5,1.39,0.29517,0.00029,12.05022]
[1777299769266,33.52,77858.5,1.39,0.29517,0.00029,12.05022]
[1777299769368,33.52,77866.07,1.39,0.2974,0.0003,12.09306]
[1777299769597,33.52,77866.07,1.39,0.2974,0.0003,12.09306]
[1777299769670,33.52,77866.07,1.39,0.2974,0.0003,12.09306]
[1777299770103,33.52,77870.89,1.39,0.29883,0.0003,12.12019]
[1777299770634,33.52,77870.89,1.39,0.29883,0.0003,12.12019]
[1777299771182,33.52,77875.56,1.39,0.30021,0.0003,12.1463]
[1777299773345,33.52,77877.14,1.39,0.30067,0.0003,12.15504]
[1777299773446,33.52,77877.88,1.39,0.30089,0.0003,12.15906]
[1777299774734,33.52,77883.31,1.39,0.3025,0.0003,12.18919]
[1777299777854,33.52,77886.64,1.39,0.30349,0.0003,12.20744]
[1777299777889,33.52,77886.64,1.39,0.30349,0.0003,12.20744]
[1777299778540,33.51,77889.7,1.39,0.30439,0.0003,12.22417]
[1777299778575,33.51,77889.7,1.39,0.30439,0.0003,12.22417]
[1777299782417,33.51,77890.04,1.39,0.30449,0.0003,12.22594]
[1777299782453,33.51,77886.88,1.39,0.30354,0.0003,12.20837]
[1777299784105,33.51,77880.85,1.39,0.30173,0.0003,12.17487]
[1777299787672,33.51,77878.88,1.39,0.30113,0.0003,12.1636]
[1777299788253,33.51,77884.46,1.39,0.30279,0.0003,12.1946]
[1777299789839,33.51,77889.08,1.39,0.30416,0.0003,12.21997]
[1777299794875,33.5,77889.68,1.39,0.30431,0.0003,12.22268]
[1777299799910,33.49,77889.6,1.39,0.30426,0.0003,12.22175]
[1777299800576,33.49,77889.6,1.39,0.30426,0.0003,12.22175]
[1777299801025,33.49,77883.46,1.39,0.30242,0.0003,12.18769]
[1777299806959,33.49,77880.18,1.39,0.30141,0.0003,12.16889]
[1777299808816,33.49,77879.45,1.39,0.30119,0.0003,12.16473]
[1777299809462,33.49,77879.45,1.39,0.30119,0.0003,12.16473]
[1777299809479,33.49,77879.45,1.39,0.30119,0.0003,12.16473]
[1777299809501,33.49,77880.01,1.39,0.30134,0.0003,12.16769]
[1777299811487,33.48,77882.28,1.39,0.30202,0.0003,12.18024]
[1777299811498,33.48,77882.28,1.39,0.30202,0.0003,12.18024]
[1777299811495,33.48,77883.26,1.39,0.30222,0.0003,12.17823]
[1777299812409,33.48,77881.03,1.39,0.30155,0.0003,12.16573]
[1777299817429,33.48,77879.78,1.39,0.30115,0.0003,12.15843]
[1777299817953,33.48,77878.59,1.39,0.3008,0.0003,12.1517]
[1777299818076,33.48,77878.59,1.39,0.3008,0.0003,12.1517]
[1777299818169,33.48,77877.71,1.39,0.30053,0.0003,12.14679]
[1777299818840,33.48,77877.71,1.39,0.30053,0.0003,12.14679]
[1777299818889,33.48,77877.71,1.39,0.30053,0.0003,12.14679]
[1777299818900,33.48,77877.71,1.39,0.30053,0.0003,12.14679]
[1777299821165,33.48,77873.63,1.39,0.29931,0.0003,12.12373]
[1777299826495,33.47,77873.41,1.39,0.29922,0.0003,12.12216]
[1777299826506,33.47,77873.41,1.39,0.29922,0.0003,12.12216]
[1777299827643,33.47,77875.98,1.39,0.29998,0.0003,12.13641]
[1777299828655,33.47,77874.67,1.39,0.29959,0.0003,12.129]
[1777299828675,33.47,77874.67,1.39,0.29959,0.0003,12.129]
[1777299828687,33.47,77874.67,1.39,0.29959,0.0003,12.129]
[1777299831270,33.47,77871.9,1.39,0.29876,0.0003,12.11331]
[1777299831377,33.47,77871.9,1.39,0.29876,0.0003,12.11331]
[1777299831437,33.47,77871.9,1.39,0.29876,0.0003,12.11331]
[1777299831525,33.47,77871.9,1.39,0.29876,0.0003,12.11331]
[1777299831426,33.47,77865.97,1.39,0.297,0.0003,12.07977]
[1777299832245,33.47,77852.1,1.39,0.2929,0.00029,12.00052]
[1777299834154,33.45,77848.79,1.39,0.29184,0.00029,11.97981]
[1777299836415,33.45,77853.85,1.39,0.29332,0.00029,12.00877]
[1777299837246,33.45,77853.85,1.39,0.29332,0.00029,12.00877]
[1777299837292,33.45,77854.71,1.39,0.29357,0.00029,12.01371]
[1777299839435,33.45,77864.01,1.39,0.29631,0.0003,12.06661]
[1777299842534,33.45,77861.59,1.39,0.29559,0.0003,12.05277]
[1777299842506,33.45,77855.97,1.39,0.29392,0.0003,12.02047]
[1777299843217,33.45,77855.97,1.39,0.29392,0.0003,12.02047]
[1777299844366,33.45,77855.97,1.39,0.29392,0.0003,12.02047]
[1777299844445,33.45,77858.59,1.39,0.29468,0.0003,12.03531]
[1777299845055,33.45,77858.59,1.39,0.29468,0.0003,12.03531]
[1777299845232,33.45,77858.59,1.39,0.29468,0.0003,12.03531]
[1777299846481,33.45,77852.53,1.39,0.29289,0.00029,12.00038]
[1777299849485,33.44,77853.16,1.39,0.29307,0.00029,12.00395]
[1777299849519,33.44,77853.16,1.39,0.29307,0.00029,12.00395]
[1777299849511,33.44,77851.68,1.39,0.29263,0.00029,11.9953]
[1777299849863,33.44,77851.68,1.39,0.29263,0.00029,11.9953]
[1777299853919,33.44,77850.23,1.39,0.29218,0.00029,11.98656]
[1777299853983,33.44,77850.23,1.39,0.29218,0.00029,11.98656]
[1777299854030,33.44,77850.23,1.39,0.29218,0.00029,11.98656]
[1777299854298,33.44,77852.06,1.39,0.29271,0.00029,11.99696]
[1777299855392,33.44,77852.06,1.39,0.29271,0.00029,11.99696]
[1777299855408,33.44,77858.72,1.39,0.29467,0.0003,12.03504]
[1777299856134,33.44,77858.72,1.39,0.29467,0.0003,12.03504]
[1777299856309,33.44,77858.72,1.39,0.29466,0.0003,12.03496]
[1777299856725,33.44,77858.72,1.39,0.29466,0.0003,12.03496]
[1777299856857,33.44,77858.72,1.39,0.29466,0.0003,12.03496]
[1777299857353,33.44,77865.54,1.39,0.29668,0.0003,12.07374]
[1777299857824,33.44,77865.54,1.39,0.29668,0.0003,12.07374]
[1777299857844,33.44,77865.54,1.39,0.29668,0.0003,12.07374]
[1777299860447,33.43,77868.05,1.39,0.29741,0.0003,12.08782]
[1777299860470,33.43,77868.05,1.39,0.29741,0.0003,12.08782]
[1777299861172,33.43,77867.69,1.39,0.2973,0.0003,12.08563]
[1777299861204,33.43,77867.69,1.39,0.2973,0.0003,12.08563]
[1777299862359,33.43,77867.69,1.39,0.29729,0.0003,12.08556]
[1777299862407,33.43,77867.69,1.39,0.29729,0.0003,12.08556]
[1777299864060,33.43,77867.77,1.39,0.29731,0.0003,12.08594]
[1777299864366,33.43,77872.05,1.39,0.29858,0.0003,12.11007]
[1777299865096,33.43,77872.05,1.39,0.29858,0.0003,12.11007]
[1777299865373,33.43,77872.47,1.39,0.2987,0.0003,12.11234]
[1777299866407,33.43,77872.47,1.39,0.2987,0.0003,12.11234]
[1777299866496,33.43,77872.47,1.39,0.2987,0.0003,12.11234]
[1777299866552,33.43,77879.98,1.39,0.30093,0.0003,12.1543]
[1777299867313,33.43,77879.98,1.39,0.30093,0.0003,12.1543]
[1777299867408,33.43,77886.58,1.39,0.3029,0.0003,12.19105]
[1777299868106,33.43,77886.58,1.39,0.3029,0.0003,12.19105]
[1777299868393,33.43,77886.58,1.39,0.30289,0.0003,12.19099]
[1777299873430,33.42,77882.53,1.39,0.30157,0.0003,12.16064]
[1777299876528,33.42,77888.0,1.39,0.30319,0.0003,12.19071]
[1777299881655,33.41,77886.57,1.39,0.30273,0.0003,12.18228]
[1777299882491,33.41,77885.73,1.39,0.30247,0.0003,12.17752]
[1777299886508,33.41,77885.72,1.39,0.30246,0.0003,12.17717]
[1777299886583,33.41,77890.48,1.39,0.30388,0.0003,12.20346]
[1777299886618,33.41,77890.48,1.39,0.30388,0.0003,12.20346]
[1777299886893,33.41,77890.48,1.39,0.30388,0.0003,12.20346]
[1777299887538,33.41,77890.48,1.39,0.30388,0.0003,12.20346]
[1777299888545,33.41,77900.25,1.39,0.30681,0.0003,12.25713]
[1777299889082,33.41,77900.25,1.39,0.30681,0.0003,12.25713]
[1777299889100,33.41,77900.25,1.39,0.30681,0.0003,12.25713]
[1777299889551,33.41,77903.86,1.39,0.3079,0.0003,12.27678]
[1777299889873,33.41,77903.86,1.39,0.3079,0.0003,12.27678]
[1777299890558,33.41,77903.76,1.39,0.30786,0.0003,12.27619]
[1777299890755,33.41,77903.76,1.39,0.30786,0.0003,12.27619]
[1777299891196,33.41,77904.31,1.39,0.30803,0.0003,12.27919]
[1777299896337,33.41,77904.26,1.39,0.308,0.0003,12.27871]
[1777299896376,33.41,77904.26,1.39,0.308,0.0003,12.27871]
[1777299896601,33.41,77904.44,1.39,0.30806,0.0003,12.27966]
[1777299897886,33.41,77904.44,1.39,0.30806,0.0003,12.27966]
[1777299897913,33.41,77904.44,1.39,0.30806,0.0003,12.27966]
[1777299898426,33.41,77904.44,1.39,0.30806,0.0003,12.27966]
[1777299898450,33.41,77904.44,1.39,0.30806,0.0003,12.27966]
[1777299901290,33.4,77906.2,1.39,0.30858,0.0003,12.28914]
[1777299901298,33.4,77906.2,1.39,0.30858,0.0003,12.28914]
[1777299901324,33.4,77906.2,1.39,0.30858,0.0003,12.28914]
[1777299901367,33.4,77906.2,1.39,0.30858,0.0003,12.28914]
[1777299901607,33.4,77909.86,1.39,0.30968,0.0003,12.30889]
[1777299901677,33.4,77909.86,1.39,0.30968,0.0003,12.30889]
[1777299902295,33.4,77909.86,1.39,0.30968,0.0003,12.30889]
[1777299902329,33.4,77909.86,1.39,0.30968,0.0003,12.30889]
[1777299902559,33.4,77909.86,1.39,0.30968,0.0003,12.30889]
[1777299902607,33.4,77912.53,1.39,0.31049,0.0003,12.32325]
[1777299903260,33.4,77912.53,1.39,0.31049,0.0003,12.32325]
[1777299903358,33.4,77914.76,1.39,0.31117,0.0003,12.33524]
[1777299904225,33.4,77914.76,1.39,0.31117,0.0003,12.33524]
[1777299904236,33.4,77914.76,1.39,0.31117,0.0003,12.33524]
[1777299906496,33.4,77921.92,1.39,0.31332,0.0003,12.37324]
[1777299907767,33.4,77921.92,1.39,0.31332,0.0003,12.37324]
[1777299907842,33.4,77919.11,1.39,0.31246,0.0003,12.35817]
[1777299910435,33.4,77919.11,1.39,0.31246,0.0003,12.35807]
[1777299910536,33.4,77912.38,1.39,0.31041,0.0003,12.32185]
[1777299912652,33.4,77911.97,1.39,0.31028,0.0003,12.31959]
[1777299912691,33.4,77911.97,1.39,0.31028,0.0003,12.31959]
[1777299912708,33.4,77911.97,1.39,0.31028,0.0003,12.31959]
[1777299916510,33.39,77908.6,1.39,0.30925,0.0003,12.30108]
[1777299916522,33.39,77908.6,1.39,0.30925,0.0003,12.30108]
[1777299918591,33.39,77914.12,1.39,0.31091,0.0003,12.33071]
[1777299920602,33.39,77918.85,1.39,0.31234,0.0003,12.35598]
[1777299921992,33.39,77921.63,1.39,0.31318,0.0003,12.37074]
[1777299922525,33.39,77923.57,1.39,0.31376,0.0003,12.38099]
[1777299928103,33.39,77925.76,1.39,0.31441,0.0003,12.39225]
[1777299930459,33.38,77925.58,1.39,0.31434,0.0003,12.39111]
[1777299930561,33.38,77923.85,1.39,0.31381,0.0003,12.38176]
[1777299930647,33.38,77923.85,1.39,0.31381,0.0003,12.38176]
[1777299930672,33.38,77923.85,1.39,0.31381,0.0003,12.38176]
[1777299930675,33.38,77923.85,1.39,0.31381,0.0003,12.38176]
[1777299932655,33.38,77926.1,1.39,0.3144,0.0003,12.38632]
[1777299932684,33.38,77926.1,1.39,0.3144,0.0003,12.38632]
[1777299933226,33.38,77926.11,1.39,0.3144,0.0003,12.38629]
[1777299933735,33.38,77926.11,1.39,0.3144,0.0003,12.38629]
[1777299933752,33.38,77926.11,1.39,0.3144,0.0003,12.38629]
[1777299934556,33.38,77925.12,1.39,0.31409,0.0003,12.38086]
[1777299939170,33.37,77924.75,1.39,0.31396,0.0003,12.37855]
[1777299939628,33.37,77922.67,1.39,0.31332,0.0003,12.3674]
[1777299940573,33.37,77915.77,1.39,0.31122,0.0003,12.33042]
[1777299942792,33.37,77917.32,1.39,0.31168,0.0003,12.33865]
[1777299942797,33.37,77917.32,1.39,0.31168,0.0003,12.33865]
[1777299942823,33.37,77917.32,1.39,0.31168,0.0003,12.33865]
[1777299942928,33.37,77919.03,1.39,0.3122,0.0003,12.34781]
[1777299944812,33.37,77919.03,1.39,0.3122,0.0003,12.34775]
[1777299945623,33.37,77920.22,1.39,0.31255,0.0003,12.354]
[1777299946488,33.37,77920.22,1.39,0.31255,0.0003,12.354]
[1777299946590,33.37,77922.4,1.39,0.31321,0.0003,12.36556]
[1777299949686,33.37,77924.18,1.39,0.31374,0.0003,12.37488]
[1777299950600,33.37,77924.64,1.39,0.31388,0.0003,12.37724]
[1777299951456,33.37,77924.64,1.39,0.31388,0.0003,12.37724]
[1777299951642,33.36,77923.96,1.39,0.31366,0.0003,12.37346]
[1777299953051,33.36,77923.14,1.39,0.31341,0.0003,12.36902]
[1777299953623,33.36,77920.53,1.39,0.31261,0.0003,12.35502]
[1777299954941,33.36,77918.9,1.39,0.31211,0.0003,12.34624]
[1777299954954,33.36,77918.9,1.39,0.31211,0.0003,12.34624]
[1777299956922,33.36,77918.98,1.39,0.31213,0.0003,12.34655]
[1777299956932,33.36,77918.98,1.39,0.31213,0.0003,12.34655]
[1777299956982,33.36,77918.98,1.39,0.31213,0.0003,12.34655]
[1777299958996,33.36,77917.6,1.39,0.31171,0.0003,12.3391]
[1777299959097,33.36,77915.92,1.39,0.31119,0.0003,12.33003]
[1777299961177,33.36,77915.92,1.39,0.31119,0.0003,12.32999]
[1777299961189,33.36,77915.92,1.39,0.31119,0.0003,12.32999]
[1777299963038,33.36,77919.38,1.39,0.31223,0.0003,12.3484]
[1777299963477,33.36,77919.38,1.39,0.31223,0.0003,12.3484]
[1777299963579,33.36,77920.22,1.39,0.31248,0.0003,12.35277]
[1777299966464,33.35,77920.58,1.39,0.31259,0.0003,12.35464]
[1777299966487,33.35,77917.46,1.39,0.31163,0.0003,12.33787]
[1777299967631,33.35,77917.46,1.39,0.31163,0.0003,12.33787]
[1777299968107,33.35,77922.09,1.39,0.31304,0.0003,12.36254]
[1777299970122,33.35,77926.99,1.39,0.31452,0.00031,12.38845]
[1777299973143,33.35,77922.26,1.39,0.31307,0.0003,12.36304]
[1777299974341,33.35,77922.26,1.39,0.31307,0.0003,12.36304]
[1777299974442,33.35,77922.71,1.39,0.3132,0.0003,12.36538]
[1777299975674,33.35,77916.8,1.39,0.31139,0.0003,12.33355]
[1777299979322,33.34,77915.44,1.39,0.31096,0.0003,12.32604]
[1777299979333,33.34,77915.44,1.39,0.31096,0.0003,12.32604]
[1777299979421,33.34,77914.57,1.39,0.31069,0.0003,12.32126]
[1777299984483,33.33,77914.51,1.39,0.31061,0.0003,12.31972]
[1777299984543,33.33,77914.51,1.39,0.31061,0.0003,12.31972]
[1777299984605,33.33,77910.73,1.39,0.30945,0.0003,12.29918]
[1777299984747,33.33,77910.73,1.39,0.30945,0.0003,12.29918]
[1777299984876,33.33,77910.73,1.39,0.30945,0.0003,12.29918]
[1777299985141,33.33,77910.73,1.39,0.30945,0.0003,12.29918]
[1777299985311,33.33,77910.73,1.39,0.30945,0.0003,12.29918]
[1777299985413,33.33,77889.33,1.39,0.30299,0.0003,12.18157]
[1777299987241,33.33,77884.91,1.39,0.30165,0.0003,12.15676]
[1777299987753,33.33,77884.91,1.39,0.30165,0.0003,12.15676]
[1777299987782,33.33,77884.91,1.39,0.30165,0.0003,12.15676]
[1777299987822,33.33,77884.91,1.39,0.30165,0.0003,12.15676]
[1777299988247,33.33,77887.43,1.39,0.30241,0.0003,12.17083]
[1777299989417,33.33,77887.43,1.39,0.30241,0.0003,12.17083]
[1777299989513,33.33,77892.85,1.39,0.30404,0.0003,12.20094]
[1777299993515,33.32,77889.1,1.39,0.30281,0.0003,12.17261]
[1777299994030,33.32,77889.1,1.39,0.30281,0.0003,12.17261]
[1777299994290,33.32,77888.82,1.39,0.30273,0.0003,12.17103]
[1777299999467,33.32,77887.89,1.39,0.30244,0.0003,12.16569]
[1777300000930,33.32,77886.83,1.39,0.30212,0.0003,12.15973]
[1777300001339,33.32,77885.1,1.39,0.3016,0.0003,12.15005]
[1777300006584,33.32,77885.19,1.39,0.30161,0.0003,12.15034]
[1777300012661,33.31,77884.24,1.39,0.3013,0.0003,12.14446]
[1777300018459,33.31,77881.08,1.39,0.30031,0.0003,12.12598]
[1777300021702,33.3,77888.63,1.39,0.30256,0.0003,12.16791]
[1777300024201,33.3,77892.18,1.39,0.30362,0.0003,12.18752]
[1777300024229,33.3,77892.18,1.39,0.30362,0.0003,12.18752]
[1777300025565,33.3,77887.33,1.39,0.30215,0.0003,12.16037]
[1777300026834,33.3,77885.54,1.39,0.30161,0.0003,12.1503]
[1777300027586,33.3,77882.06,1.39,0.30056,0.0003,12.13074]
[1777300030694,33.3,77880.48,1.39,0.30008,0.0003,12.12173]
[1777300031549,33.3,77879.93,1.39,0.29991,0.0003,12.11848]
[1777300036584,33.29,77880.37,1.39,0.30002,0.0003,12.12058]
[1777300041619,33.29,77881.7,1.39,0.30039,0.0003,12.12761]
[1777300043633,33.29,77885.97,1.39,0.30166,0.0003,12.15135]
[1777300043808,33.29,77885.97,1.39,0.30166,0.0003,12.15135]
[1777300044640,33.29,77888.38,1.39,0.30238,0.0003,12.16477]
[1777300049675,33.28,77888.54,1.39,0.30242,0.0003,12.16537]
[1777300054712,33.28,77888.55,1.39,0.30231,0.0003,12.15774]
[1777300055073,33.28,77888.55,1.39,0.30231,0.0003,12.15774]
[1777300055717,33.28,77889.19,1.39,0.3025,0.0003,12.16124]
[1777300056723,33.28,77895.09,1.39,0.30428,0.0003,12.19396]
[1777300057680,33.28,77895.09,1.39,0.30428,0.0003,12.19396]
[1777300057704,33.28,77895.09,1.39,0.30428,0.0003,12.19396]
[1777300063772,33.27,77900.49,1.39,0.30587,0.0003,12.22315]
[1777300066516,33.27,77900.88,1.39,0.30598,0.0003,12.22521]
[1777300066545,33.27,77900.88,1.39,0.30598,0.0003,12.22521]
[1777300067016,33.27,77899.91,1.39,0.30569,0.0003,12.21977]
[1777300067609,33.27,77898.18,1.39,0.30516,0.0003,12.21014]
[1777300068809,33.27,77893.77,1.39,0.30382,0.0003,12.18554]
[1777300070877,33.27,77889.04,1.39,0.30238,0.0003,12.15908]
[1777300071875,33.27,77889.04,1.39,0.30238,0.0003,12.15908]
[1777300072410,33.27,77889.04,1.39,0.30238,0.0003,12.15908]
[1777300072427,33.27,77889.04,1.39,0.30238,0.0003,12.15908]
[1777300072498,33.27,77889.04,1.39,0.30238,0.0003,12.15908]
[1777300072574,33.27,77886.97,1.39,0.30176,0.0003,12.14744]
[1777300073197,33.27,77880.96,1.39,0.29995,0.0003,12.11363]
[1777300075462,33.26,77876.76,1.39,0.29867,0.0003,12.08959]
[1777300077590,33.26,77876.58,1.39,0.29861,0.0003,12.08844]
[1777300080585,33.26,77876.14,1.39,0.29846,0.0003,12.08559]
[1777300081464,33.26,77877.21,1.39,0.29877,0.0003,12.09142]
[1777300081770,33.26,77877.21,1.39,0.29877,0.0003,12.09142]
[1777300082301,33.25,77874.74,1.39,0.29802,0.0003,12.07729]
[1777300083578,33.25,77880.58,1.39,0.29977,0.0003,12.11025]
[1777300084315,33.25,77880.58,1.39,0.29977,0.0003,12.11025]
[1777300084365,33.25,77880.58,1.39,0.29977,0.0003,12.11025]
[1777300084471,33.25,77880.58,1.39,0.29977,0.0003,12.11025]
[1777300084793,33.25,77879.31,1.39,0.29938,0.0003,12.10295]
[1777300085717,33.25,77888.28,1.39,0.30207,0.0003,12.15332]
[1777300086792,33.25,77888.28,1.39,0.30207,0.0003,12.15332]
[1777300086934,33.25,77888.34,1.39,0.30209,0.0003,12.15361]
[1777300091969,33.25,77891.67,1.39,0.30308,0.0003,12.17206]
[1777300097003,33.25,77891.77,1.39,0.30311,0.0003,12.17264]
[1777300102084,33.25,77892.57,1.39,0.30336,0.0003,12.17713]
[1777300105147,33.25,77897.26,1.39,0.30477,0.0003,12.20316]
[1777300111786,33.25,77894.07,1.39,0.30381,0.0003,12.18543]
[1777300112045,33.25,77893.88,1.39,0.30366,0.0003,12.17701]
[1777300112109,33.25,77895.01,1.39,0.304,0.0003,12.18329]
[1777300113221,33.25,77887.93,1.39,0.30187,0.0003,12.14382]
[1777300114609,33.25,77887.93,1.39,0.30187,0.0003,12.14382]
[1777300114669,33.25,77887.93,1.39,0.30187,0.0003,12.14382]
[1777300114710,33.25,77887.06,1.39,0.30161,0.0003,12.13895]
[1777300120257,33.25,77885.49,1.39,0.30114,0.0003,12.13021]
[1777300123745,33.25,77878.17,1.39,0.29892,0.0003,12.08864]
[1777300129815,33.25,77881.68,1.39,0.29997,0.0003,12.10831]
[1777300129233,33.24,77887.69,1.39,0.30177,0.0003,12.14202]
[1777300134266,33.25,77883.54,1.39,0.30053,0.0003,12.11883]
[1777300137714,33.25,77885.73,1.39,0.30119,0.0003,12.13118]
[1777300137792,33.25,77888.37,1.39,0.30198,0.0003,12.14598]
[1777300143331,33.25,77888.58,1.39,0.30205,0.0003,12.14719]
[1777300144331,33.25,77888.58,1.39,0.30205,0.0003,12.14719]
[1777300144363,33.25,77888.79,1.39,0.30211,0.0003,12.1484]
[1777300145204,33.25,77888.79,1.39,0.30211,0.0003,12.1484]
[1777300145269,33.25,77888.79,1.39,0.30211,0.0003,12.1484]
[1777300145287,33.25,77888.79,1.39,0.30211,0.0003,12.1484]
[1777300145388,33.25,77884.52,1.39,0.30083,0.0003,12.1245]
[1777300147359,33.25,77879.79,1.39,0.29941,0.0003,12.09779]
[1777300152394,33.24,77879.35,1.39,0.29926,0.0003,12.09504]
[1777300153761,33.24,77879.35,1.39,0.29926,0.0003,12.09504]
[1777300153802,33.24,77875.12,1.39,0.29799,0.0003,12.07095]
[1777300154615,33.24,77875.12,1.39,0.29799,0.0003,12.07095]
[1777300154702,33.24,77873.39,1.39,0.29747,0.0003,12.06111]
[1777300159678,33.24,77870.23,1.39,0.29652,0.0003,12.043]
[1777300159680,33.24,77870.21,1.39,0.29652,0.0003,12.04288]
[1777300161453,33.24,77870.19,1.39,0.29651,0.0003,12.04276]
[1777300161536,33.24,77871.63,1.39,0.29694,0.0003,12.05097]
[1777300167572,33.24,77872.15,1.39,0.29709,0.0003,12.05384]
[1777300167943,33.24,77870.5,1.39,0.2966,0.0003,12.0444]
[1777300168875,33.24,77871.05,1.39,0.29676,0.0003,12.0475]
[1777300169213,33.24,77871.05,1.39,0.29676,0.0003,12.0475]
[1777300169233,33.24,77871.05,1.39,0.29676,0.0003,12.0475]
[1777300169674,33.24,77871.05,1.39,0.29676,0.0003,12.0475]
[1777300169792,33.24,77871.05,1.39,0.29676,0.0003,12.0475]
[1777300169850,33.24,77871.05,1.39,0.29676,0.0003,12.0475]
[1777300169775,33.24,77872.17,1.39,0.29709,0.0003,12.05389]
[1777300170519,33.24,77872.17,1.39,0.29709,0.0003,12.05388]
[1777300171526,33.24,77877.87,1.39,0.29871,0.0003,12.07885]
[1777300173310,33.24,77878.51,1.39,0.29889,0.0003,12.08236]
[1777300173352,33.24,77878.51,1.39,0.29889,0.0003,12.08236]
[1777300173541,33.24,77878.51,1.39,0.29889,0.0003,12.08236]
[1777300175292,33.24,77878.85,1.39,0.29899,0.0003,12.08424]
[1777300175840,33.24,77876.6,1.39,0.29831,0.0003,12.07136]
[1777300177307,33.24,77877.66,1.39,0.29863,0.0003,12.07733]
[1777300177325,33.24,77877.66,1.39,0.29863,0.0003,12.07733]
[1777300179333,33.24,77875.38,1.39,0.29794,0.0003,12.06428]
[1777300179347,33.24,77875.38,1.39,0.29794,0.0003,12.06428]
[1777300179349,33.24,77875.38,1.39,0.29794,0.0003,12.06428]
[1777300181340,33.24,77875.85,1.39,0.29808,0.0003,12.06691]
[1777300181367,33.24,77875.85,1.39,0.29808,0.0003,12.06691]
[1777300181598,33.24,77876.24,1.39,0.29819,0.0003,12.06908]
[1777300183364,33.24,77876.19,1.39,0.29817,0.0003,12.06875]
[1777300183786,33.23,77876.12,1.39,0.29815,0.0003,12.06826]
[1777300185384,33.23,77876.07,1.39,0.29813,0.0003,12.06794]
[1777300185392,33.23,77876.07,1.39,0.29813,0.0003,12.06794]
[1777300185626,33.23,77876.03,1.39,0.29812,0.0003,12.06771]
[1777300187226,33.23,77876.92,1.39,0.29838,0.0003,12.07272]
[1777300187238,33.23,77876.92,1.39,0.29838,0.0003,12.07272]
[1777300187638,33.23,77876.27,1.39,0.29818,0.0003,12.06898]
[1777300188646,33.23,77886.12,1.39,0.30114,0.0003,12.12458]
[1777300189211,33.23,77886.12,1.39,0.30114,0.0003,12.12458]
[1777300189453,33.23,77886.12,1.39,0.30114,0.0003,12.12458]
[1777300189464,33.23,77886.12,1.39,0.30114,0.0003,12.12458]
[1777300189501,33.23,77886.12,1.39,0.30114,0.0003,12.12458]
[1777300189834,33.23,77888.64,1.39,0.3019,0.0003,12.13872]
[1777300191478,33.23,77888.81,1.39,0.30195,0.0003,12.13967]
[1777300191796,33.23,77889.28,1.39,0.3021,0.0003,12.14236]
[1777300196825,33.23,77889.66,1.39,0.30222,0.0003,12.14458]
[1777300197250,33.23,77888.46,1.39,0.30186,0.0003,12.13789]
[1777300197260,33.23,77888.46,1.39,0.30186,0.0003,12.13789]
[1777300197295,33.23,77888.46,1.39,0.30186,0.0003,12.13789]
[1777300197709,33.23,77888.73,1.39,0.30194,0.0003,12.1394]
[1777300199722,33.23,77883.19,1.39,0.30027,0.0003,12.10824]
[1777300203843,33.23,77878.89,1.39,0.29896,0.0003,12.08361]
[1777300209793,33.23,77880.83,1.39,0.29952,0.0003,12.0942]
[1777300210082,33.23,77880.83,1.39,0.29952,0.0003,12.0942]
[1777300210887,33.23,77874.24,1.39,0.29754,0.0003,12.05674]
[1777300211182,33.23,77874.24,1.39,0.29754,0.0003,12.05674]
[1777300211196,33.23,77874.24,1.39,0.29754,0.0003,12.05674]
[1777300211210,33.23,77874.24,1.39,0.29754,0.0003,12.05674]
[1777300211244,33.23,77874.24,1.39,0.29754,0.0003,12.05674]
[1777300211675,33.23,77874.24,1.39,0.29754,0.0003,12.05674]
[1777300211816,33.23,77876.5,1.39,0.29822,0.0003,12.06959]
[1777300215719,33.22,77875.76,1.39,0.29798,0.0003,12.06523]
[1777300215734,33.22,77875.76,1.39,0.29798,0.0003,12.06523]
[1777300217168,33.22,77875.84,1.39,0.298,0.0003,12.0656]
[1777300217195,33.22,77875.84,1.39,0.298,0.0003,12.0656]
[1777300217802,33.22,77875.84,1.39,0.298,0.0003,12.0656]
[1777300217827,33.22,77875.84,1.39,0.298,0.0003,12.0656]
[1777300217894,33.22,77875.84,1.39,0.298,0.0003,12.0656]
[1777300217854,33.22,77875.84,1.39,0.298,0.0003,12.0656]
[1777300218663,33.22,77875.84,1.39,0.298,0.0003,12.0656]
[1777300218759,33.22,77875.84,1.39,0.298,0.0003,12.0656]
[1777300218822,33.22,77875.84,1.39,0.298,0.0003,12.0656]
[1777300218883,33.22,77847.63,1.39,0.2896,0.0003,11.90263]
[1777300218967,33.22,77847.63,1.39,0.2896,0.0003,11.90263]
[1777300219870,33.22,77847.63,1.39,0.2896,0.0003,11.90259]
[1777300220683,33.22,77847.63,1.39,0.2896,0.0003,11.90259]
[1777300220877,33.22,77843.72,1.39,0.28844,0.0003,11.87962]
[1777300221032,33.22,77843.72,1.39,0.28844,0.0003,11.87962]
[1777300221882,33.22,77853.52,1.39,0.29134,0.0003,11.93699]
[1777300222888,33.22,77861.43,1.39,0.29369,0.0003,11.98287]
[1777300226470,33.22,77862.07,1.39,0.29388,0.0003,11.98648]
[1777300226516,33.22,77862.07,1.39,0.29388,0.0003,11.98648]
[1777300226548,33.22,77862.07,1.39,0.29388,0.0003,11.98648]
[1777300226917,33.22,77862.89,1.39,0.29412,0.0003,11.99122]
[1777300227705,33.22,77862.89,1.39,0.29412,0.0003,11.99122]
[1777300227715,33.22,77862.89,1.39,0.29412,0.0003,11.99122]
[1777300227721,33.22,77862.89,1.39,0.29412,0.0003,11.99122]
[1777300227923,33.22,77869.62,1.39,0.29613,0.0003,12.02991]
[1777300233536,33.22,77872.57,1.39,0.29693,0.0003,12.03938]
[1777300235436,33.22,77869.43,1.39,0.29598,0.0003,12.02139]
[1777300235801,33.22,77870.24,1.39,0.29623,0.0003,12.02602]
[1777300236925,33.22,77876.81,1.39,0.29819,0.0003,12.06349]
[1777300239460,33.22,77883.13,1.39,0.30009,0.0003,12.09918]
[1777300240515,33.22,77883.13,1.39,0.30009,0.0003,12.09918]
[1777300240536,33.22,77883.13,1.39,0.30009,0.0003,12.09918]
[1777300240594,33.22,77883.13,1.39,0.30009,0.0003,12.09918]
[1777300240616,33.22,77884.02,1.39,0.30035,0.0003,12.10415]
[1777300246046,33.22,77885.67,1.39,0.30083,0.0003,12.11312]
[1777300251153,33.21,77887.41,1.39,0.30134,0.0003,12.12263]
[1777300251190,33.21,77887.41,1.39,0.30134,0.0003,12.12263]
[1777300251967,33.21,77887.07,1.39,0.30123,0.0003,12.12055]
[1777300252955,33.21,77895.78,1.39,0.30386,0.0003,12.16923]
[1777300258919,33.21,77897.7,1.39,0.30444,0.0003,12.17989]
[1777300265040,33.21,77899.72,1.39,0.30505,0.0003,12.19105]
[1777300265212,33.21,77899.72,1.39,0.30505,0.0003,12.19105]
[1777300265301,33.21,77899.72,1.39,0.30505,0.0003,12.19105]
[1777300265406,33.21,77901.55,1.39,0.3056,0.0003,12.20116]
[1777300266413,33.21,77913.47,1.39,0.30923,0.0003,12.2665]
[1777300268250,33.21,77913.47,1.39,0.30923,0.0003,12.26654]
[1777300268313,33.21,77913.47,1.39,0.30923,0.0003,12.26654]
[1777300268363,33.21,77913.47,1.39,0.30923,0.0003,12.26654]
[1777300268384,33.21,77913.47,1.39,0.30923,0.0003,12.26654]
[1777300268390,33.21,77918.5,1.39,0.31076,0.00031,12.29382]
[1777300269211,33.21,77918.5,1.39,0.31076,0.00031,12.29382]
[1777300269630,33.21,77925.28,1.39,0.31284,0.00031,12.33029]
[1777300270351,33.21,77925.28,1.39,0.31284,0.00031,12.33029]
[1777300270453,33.21,77928.52,1.39,0.31383,0.00031,12.34759]
[1777300274077,33.21,77927.02,1.39,0.31337,0.00031,12.33954]
[1777300274278,33.21,77927.02,1.39,0.31337,0.00031,12.33954]
[1777300274471,33.21,77927.02,1.39,0.31337,0.00031,12.33954]
[1777300274497,33.21,77927.02,1.39,0.31337,0.00031,12.33954]
[1777300274558,33.21,77927.02,1.39,0.31337,0.00031,12.33954]
[1777300274603,33.21,77927.02,1.39,0.31337,0.00031,12.33954]
[1777300274699,33.21,77927.02,1.39,0.31337,0.00031,12.33954]
[1777300274759,33.21,77921.75,1.39,0.31175,0.00031,12.31124]
[1777300276274,33.21,77912.37,1.39,0.30888,0.0003,12.2603]
[1777300277075,33.21,77912.37,1.39,0.30888,0.0003,12.2603]
[1777300277422,33.21,77912.37,1.39,0.30888,0.0003,12.2603]
[1777300277524,33.21,77912.37,1.39,0.30888,0.0003,12.2603]
[1777300277994,33.21,77912.37,1.39,0.30888,0.0003,12.2603]
[1777300277574,33.21,77895.56,1.39,0.30377,0.0003,12.16765]
[1777300278027,33.21,77895.56,1.39,0.30377,0.0003,12.16765]
[1777300278511,33.21,77886.39,1.39,0.301,0.0003,12.11631]
[1777300279312,33.21,77886.39,1.39,0.301,0.0003,12.11631]
[1777300279341,33.21,77886.39,1.39,0.301,0.0003,12.11631]
[1777300279354,33.21,77880.52,1.39,0.29924,0.0003,12.0832]
[1777300280787,33.21,77875.92,1.39,0.29785,0.0003,12.05701]
[1777300282431,33.21,77873.87,1.39,0.29723,0.0003,12.04528]
[1777300285557,33.21,77879.2,1.39,0.29883,0.0003,12.07552]
[1777300286486,33.21,77879.2,1.39,0.29883,0.0003,12.07552]
[1777300290503,33.21,77877.37,1.39,0.29827,0.0003,12.06499]
[1777300290659,33.21,77877.37,1.39,0.29827,0.0003,12.06499]
[1777300292423,33.21,77877.7,1.39,0.29828,0.0003,12.05939]
[1777300292492,33.21,77871.28,1.39,0.29635,0.0003,12.02274]
[1777300296664,33.2,77878.3,1.39,0.29845,0.0003,12.06262]
[1777300301086,33.2,77874.36,1.39,0.29726,0.0003,12.04008]
[1777300302637,33.2,77874.43,1.39,0.29728,0.0003,12.04045]
[1777300302968,33.2,77874.43,1.39,0.29728,0.0003,12.04045]
[1777300304638,33.2,77871.15,1.39,0.29629,0.0003,12.02169]
[1777300308621,33.2,77872.03,1.39,0.29656,0.0003,12.02674]
[1777300308638,33.2,77872.03,1.39,0.29656,0.0003,12.02674]
[1777300308852,33.2,77876.57,1.39,0.29792,0.0003,12.05264]
[1777300313531,33.2,77877.15,1.39,0.29809,0.0003,12.05588]
[1777300313813,33.2,77876.17,1.39,0.29779,0.0003,12.05028]
[1777300314734,33.2,77876.17,1.39,0.29779,0.0003,12.05028]
[1777300317490,33.2,77877.09,1.39,0.29807,0.0003,12.05546]
[1777300317505,33.2,77877.09,1.39,0.29807,0.0003,12.05546]
[1777300317572,33.2,77877.13,1.39,0.29808,0.0003,12.05567]
[1777300318592,33.2,77877.13,1.39,0.29808,0.0003,12.05567]
[1777300318683,33.2,77877.13,1.39,0.29808,0.0003,12.05567]
[1777300318691,33.2,77892.69,1.39,0.30277,0.0003,12.14337]
[1777300319532,33.2,77892.69,1.39,0.30277,0.0003,12.14337]
[1777300319547,33.2,77892.69,1.39,0.30277,0.0003,12.14337]
[1777300319755,33.2,77894.78,1.39,0.3034,0.0003,12.155]
[1777300324448,33.2,77898.65,1.39,0.30456,0.0003,12.17641]
[1777300324922,33.2,77894.64,1.39,0.30335,0.0003,12.15411]
[1777300326635,33.2,77890.63,1.39,0.30214,0.0003,12.13172]
[1777300328648,33.2,77886.37,1.39,0.30085,0.0003,12.10776]
[1777300334027,33.2,77885.44,1.39,0.30055,0.0003,12.10223]
[1777300340384,33.19,77884.25,1.39,0.30018,0.0003,12.09529]
[1777300340733,33.19,77882.63,1.39,0.29969,0.0003,12.08607]
[1777300341106,33.19,77882.63,1.39,0.29969,0.0003,12.08607]
[1777300341739,33.19,77881.06,1.39,0.29921,0.0003,12.07712]
[1777300342746,33.19,77875.78,1.39,0.29762,0.0003,12.04707]
[1777300346134,33.19,77874.96,1.39,0.29738,0.0003,12.04234]
[1777300347897,33.19,77874.83,1.39,0.29733,0.0003,12.04158]
[1777300348215,33.19,77871.07,1.39,0.29621,0.0003,12.02005]
[1777300348402,33.19,77871.07,1.39,0.29621,0.0003,12.02005]
[1777300348407,33.19,77871.07,1.39,0.29621,0.0003,12.02005]
[1777300348420,33.19,77871.07,1.39,0.29621,0.0003,12.02005]
[1777300348985,33.19,77866.24,1.39,0.29476,0.0003,11.9923]
[1777300351136,33.19,77866.36,1.39,0.2948,0.0003,11.99306]
[1777300351146,33.19,77866.36,1.39,0.2948,0.0003,11.99306]
[1777300351810,33.19,77866.36,1.39,0.29471,0.0003,11.98562]
[1777300353137,33.19,77870.22,1.39,0.29587,0.0003,12.00784]
[1777300354001,33.19,77874.46,1.39,0.29714,0.0003,12.03213]
[1777300359025,33.19,77874.82,1.39,0.29724,0.0003,12.03413]
[1777300360491,33.19,77875.04,1.39,0.29731,0.0003,12.03536]
[1777300360873,33.19,77875.04,1.39,0.29731,0.0003,12.03536]
[1777300363895,33.19,77879.2,1.39,0.29855,0.0003,12.05896]
[1777300368930,33.19,77878.42,1.39,0.29831,0.0003,12.05435]
[1777300370289,33.19,77878.7,1.39,0.29839,0.0003,12.05591]
[1777300371108,33.19,77878.97,1.39,0.29847,0.0003,12.05741]
[1777300371126,33.19,77878.97,1.39,0.29847,0.0003,12.05741]
[1777300371322,33.19,77878.97,1.39,0.29847,0.0003,12.05741]
[1777300371819,33.19,77878.97,1.39,0.29847,0.0003,12.05741]
[1777300371894,33.19,77878.97,1.39,0.29847,0.0003,12.05741]
[1777300371994,33.19,77874.0,1.39,0.29698,0.0003,12.02906]
[1777300372168,33.19,77874.0,1.39,0.29698,0.0003,12.02906]
[1777300373080,33.19,77871.74,1.39,0.2963,0.0003,12.01615]
[1777300373348,33.19,77871.74,1.39,0.2963,0.0003,12.01615]
[1777300373362,33.19,77871.74,1.39,0.2963,0.0003,12.01615]
[1777300375608,33.19,77870.34,1.39,0.29588,0.0003,12.00813]
[1777300375629,33.19,77870.34,1.39,0.29588,0.0003,12.00813]
[1777300375636,33.19,77870.34,1.39,0.29588,0.0003,12.00813]
[1777300377376,33.19,77870.56,1.39,0.29595,0.0003,12.00941]
[1777300377992,33.19,77870.3,1.39,0.29587,0.0003,12.00792]
[1777300380163,33.19,77871.76,1.39,0.29631,0.0003,12.01632]
[1777300380212,33.19,77871.76,1.39,0.29631,0.0003,12.01632]
[1777300381098,33.19,77871.76,1.39,0.29631,0.0003,12.01632]
[1777300381117,33.19,77876.08,1.39,0.2976,0.0003,12.04101]
[1777300381133,33.19,77876.08,1.39,0.2976,0.0003,12.04101]
[1777300383442,33.19,77877.23,1.39,0.29795,0.0003,12.04762]
[1777300383479,33.19,77877.23,1.39,0.29795,0.0003,12.04762]
[1777300383531,33.19,77877.23,1.39,0.29795,0.0003,12.04762]
[1777300383543,33.19,77877.23,1.39,0.29795,0.0003,12.04762]
[1777300383561,33.19,77877.23,1.39,0.29795,0.0003,12.04762]
[1777300383621,33.19,77877.23,1.39,0.29795,0.0003,12.04762]
[1777300384051,33.19,77887.36,1.39,0.301,0.0003,12.10496]
[1777300384453,33.19,77887.36,1.39,0.301,0.0003,12.10496]
[1777300384501,33.19,77887.36,1.39,0.301,0.0003,12.10496]
[1777300384513,33.19,77887.36,1.39,0.301,0.0003,12.10496]
[1777300385041,33.19,77887.36,1.39,0.30101,0.0003,12.10499]
[1777300385239,33.19,77887.36,1.39,0.30101,0.0003,12.10499]
[1777300385268,33.19,77887.36,1.39,0.30101,0.0003,12.10499]
[1777300385392,33.19,77887.36,1.39,0.30101,0.0003,12.10499]
[1777300385425,33.19,77887.36,1.39,0.30101,0.0003,12.10499]
[1777300386049,33.19,77893.77,1.39,0.30294,0.0003,12.14096]
[1777300386225,33.19,77893.77,1.39,0.30294,0.0003,12.14096]
[1777300386873,33.19,77893.77,1.39,0.30294,0.0003,12.14096]
[1777300387055,33.19,77908.04,1.39,0.30728,0.0003,12.22]
[1777300388063,33.19,77911.98,1.39,0.30848,0.00031,12.24158]
[1777300389927,33.19,77913.91,1.39,0.30907,0.00031,12.2521]
[1777300390077,33.19,77914.1,1.39,0.30913,0.00031,12.25314]
[1777300391532,33.19,77913.94,1.39,0.30908,0.00031,12.25226]
[1777300391548,33.19,77913.94,1.39,0.30908,0.00031,12.25226]
[1777300393570,33.19,77913.95,1.39,0.30908,0.00031,12.25232]
[1777300393584,33.19,77913.95,1.39,0.30908,0.00031,12.25232]
[1777300395588,33.19,77915.15,1.39,0.30945,0.00031,12.25885]
[1777300395602,33.19,77915.15,1.39,0.30945,0.00031,12.25885]
[1777300395607,33.19,77915.15,1.39,0.30945,0.00031,12.25885]
[1777300397596,33.19,77913.71,1.39,0.30901,0.00031,12.251]
[1777300398133,33.19,77915.42,1.39,0.30953,0.00031,12.26032]
[1777300402388,33.19,77916.7,1.39,0.30992,0.00031,12.26726]
[1777300402403,33.19,77916.7,1.39,0.30992,0.00031,12.26726]
[1777300402446,33.19,77917.57,1.39,0.31018,0.00031,12.27197]
[1777300403650,33.19,77921.77,1.39,0.31147,0.00031,12.29468]
[1777300407317,33.19,77921.87,1.39,0.3115,0.00031,12.29515]
[1777300408112,33.19,77921.66,1.39,0.31143,0.00031,12.29396]
[1777300408276,33.19,77921.66,1.39,0.31143,0.00031,12.29396]
[1777300408433,33.19,77923.99,1.39,0.31214,0.00031,12.30652]
[1777300410219,33.19,77931.71,1.39,0.31451,0.00031,12.34784]
[1777300414913,33.19,77932.17,1.39,0.31457,0.00031,12.34293]
[1777300414962,33.19,77932.17,1.39,0.31457,0.00031,12.34293]
[1777300415220,33.19,77932.7,1.39,0.31473,0.00031,12.34573]
[1777300415286,33.19,77940.7,1.39,0.31719,0.00031,12.38806]
[1777300416784,33.19,77949.04,1.39,0.31977,0.00031,12.4317]
[1777300418414,33.19,77950.1,1.39,0.3201,0.00031,12.43722]
[1777300418440,33.19,77950.1,1.39,0.3201,0.00031,12.43722]
[1777300418457,33.19,77950.1,1.39,0.3201,0.00031,12.43722]
[1777300419132,33.19,77951.12,1.39,0.32041,0.00031,12.44245]
[1777300419354,33.19,77962.03,1.39,0.3238,0.00031,12.49864]
[1777300420179,33.19,77962.03,1.39,0.3238,0.00031,12.49864]
[1777300420198,33.19,77962.03,1.39,0.3238,0.00031,12.49864]
[1777300420207,33.19,77962.03,1.39,0.3238,0.00031,12.49864]
[1777300420318,33.19,77962.03,1.39,0.3238,0.00031,12.49864]
[1777300420789,33.19,77967.75,1.39,0.32559,0.00031,12.5278]
[1777300421872,33.19,77975.07,1.39,0.32788,0.00031,12.56471]
[1777300426984,33.19,77975.53,1.39,0.32801,0.00031,12.56689]
[1777300427011,33.19,77974.19,1.39,0.32759,0.00031,12.56012]
[1777300428103,33.19,77974.19,1.39,0.32759,0.00031,12.56012]
[1777300428157,33.19,77974.19,1.39,0.32759,0.00031,12.56012]
[1777300428126,33.18,77971.68,1.39,0.3268,0.00031,12.54745]
[1777300428626,33.18,77971.68,1.39,0.3268,0.00031,12.54745]
[1777300428841,33.18,77956.41,1.39,0.32204,0.00031,12.4696]
[1777300429632,33.18,77956.41,1.39,0.32204,0.00031,12.4696]
[1777300429904,33.18,77951.61,1.39,0.32055,0.00031,12.4447]
[1777300430293,33.18,77951.61,1.39,0.32055,0.00031,12.4447]
[1777300431097,33.18,77943.99,1.39,0.31818,0.00031,12.40489]
[1777300432455,33.18,77949.49,1.39,0.31988,0.00031,12.43359]
[1777300436175,33.18,77949.37,1.39,0.31984,0.00031,12.43287]
[1777300436212,33.18,77947.26,1.39,0.31918,0.00031,12.42182]
[1777300436245,33.18,77947.26,1.39,0.31918,0.00031,12.42182]
[1777300436297,33.18,77947.26,1.39,0.31918,0.00031,12.42182]
[1777300437172,33.18,77940.57,1.39,0.31711,0.00031,12.38665]
[1777300438118,33.18,77935.3,1.39,0.31548,0.00031,12.35872]
[1777300441135,33.18,77929.59,1.39,0.31371,0.00031,12.32817]
[1777300441380,33.18,77929.59,1.39,0.31371,0.00031,12.32817]
[1777300441385,33.18,77929.59,1.39,0.31371,0.00031,12.32817]
[1777300441408,33.18,77929.59,1.39,0.31371,0.00031,12.32817]
[1777300441566,33.18,77928.6,1.39,0.31341,0.00031,12.32288]
[1777300442846,33.18,77919.89,1.39,0.31074,0.00031,12.27596]
[1777300445374,33.17,77918.02,1.39,0.31015,0.00031,12.2656]
[1777300445961,33.17,77918.02,1.39,0.31015,0.00031,12.2656]
[1777300446155,33.17,77914.89,1.39,0.30919,0.00031,12.24855]
[1777300446805,33.17,77908.27,1.39,0.30717,0.0003,12.21233]
[1777300448352,33.17,77908.27,1.39,0.30717,0.0003,12.21225]
[1777300449160,33.17,77903.22,1.39,0.30563,0.0003,12.18435]
[1777300450178,33.17,77903.22,1.39,0.30563,0.0003,12.18435]
[1777300450182,33.17,77903.22,1.39,0.30563,0.0003,12.18435]
[1777300450794,33.17,77900.33,1.39,0.30475,0.0003,12.16832]
[1777300450849,33.17,77897.07,1.39,0.30376,0.0003,12.1502]
[1777300452677,33.17,77896.39,1.39,0.30355,0.0003,12.1464]
[1777300452799,33.17,77892.57,1.39,0.30239,0.0003,12.12506]
[1777300455552,33.17,77887.71,1.39,0.30092,0.0003,12.09765]
[1777300460588,33.17,77884.56,1.39,0.29996,0.0003,12.0798]
[1777300465093,33.17,77883.39,1.39,0.29961,0.0003,12.07316]
[1777300465191,33.17,77880.02,1.39,0.29859,0.0003,12.05404]
[1777300466108,33.17,77888.57,1.39,0.30117,0.0003,12.1024]
[1777300469479,33.17,77889.51,1.39,0.30145,0.0003,12.10762]
[1777300469599,33.17,77889.51,1.39,0.30145,0.0003,12.10762]
[1777300470071,33.17,77903.94,1.39,0.30583,0.0003,12.18801]
[1777300470259,33.17,77903.94,1.39,0.30583,0.0003,12.18801]
[1777300470812,33.17,77903.94,1.39,0.30583,0.0003,12.18801]
[1777300470839,33.17,77903.94,1.39,0.30583,0.0003,12.18801]
[1777300470914,33.17,77910.33,1.39,0.30777,0.00031,12.22313]
[1777300471295,33.17,77910.33,1.39,0.30777,0.00031,12.22313]
[1777300471341,33.17,77910.33,1.39,0.30777,0.00031,12.22313]
[1777300471387,33.17,77910.33,1.39,0.30777,0.00031,12.22313]
[1777300472177,33.17,77910.33,1.39,0.30777,0.00031,12.22313]
[1777300471670,33.17,77910.33,1.39,0.30768,0.00031,12.21573]
[1777300472394,33.17,77910.33,1.39,0.30768,0.00031,12.21573]
[1777300472422,33.17,77910.33,1.39,0.30768,0.00031,12.21573]
[1777300472676,33.17,77920.82,1.39,0.31089,0.00031,12.27288]
[1777300473982,33.17,77926.76,1.39,0.31271,0.00031,12.30486]
[1777300476113,33.17,77926.76,1.39,0.31271,0.00031,12.30485]
[1777300476201,33.17,77932.38,1.39,0.31444,0.00031,12.33489]
[1777300480154,33.17,77936.26,1.39,0.31563,0.00031,12.35549]
[1777300481148,33.17,77943.48,1.39,0.31786,0.00031,12.39359]
[1777300481598,33.17,77943.48,1.39,0.31786,0.00031,12.39359]
[1777300485766,33.17,77948.62,1.39,0.31944,0.00031,12.42032]
[1777300490924,33.16,77950.84,1.39,0.32012,0.00031,12.43165]
[1777300491147,33.16,77960.26,1.39,0.32305,0.00031,12.48032]
[1777300491618,33.16,77960.26,1.39,0.32305,0.00031,12.48032]
[1777300491631,33.16,77960.26,1.39,0.32305,0.00031,12.48032]
[1777300491809,33.16,77960.26,1.39,0.32305,0.00031,12.48032]
[1777300494139,33.16,77962.4,1.39,0.32371,0.00031,12.49124]
[1777300494161,33.16,77962.4,1.39,0.32371,0.00031,12.49124]
[1777300494171,33.16,77968.17,1.39,0.32551,0.00031,12.52058]
[1777300495211,33.16,77973.06,1.39,0.32704,0.00031,12.54529]
[1777300497827,33.16,77973.56,1.39,0.32719,0.00031,12.54777]
[1777300498138,33.16,77973.56,1.39,0.32719,0.00031,12.54777]
[1777300498179,33.16,77973.56,1.39,0.32719,0.00031,12.54777]
[1777300497894,33.16,77966.84,1.39,0.32509,0.00031,12.51374]
[1777300498821,33.16,77966.84,1.39,0.32509,0.00031,12.51374]
[1777300499165,33.16,77950.06,1.39,0.31986,0.00031,12.42729]
[1777300500236,33.16,77947.36,1.39,0.31902,0.00031,12.41316]
[1777300500697,33.16,77947.36,1.39,0.31902,0.00031,12.41316]
[1777300500701,33.16,77947.36,1.39,0.31902,0.00031,12.41316]
[1777300500722,33.16,77947.36,1.39,0.31902,0.00031,12.41316]
[1777300500758,33.16,77947.36,1.39,0.31902,0.00031,12.41316]
[1777300501195,33.16,77949.46,1.39,0.31967,0.00031,12.42408]
[1777300502284,33.16,77947.49,1.39,0.31905,0.00031,12.4138]
[1777300502576,33.16,77947.49,1.39,0.31905,0.00031,12.4138]
[1777300502656,33.16,77947.49,1.39,0.31905,0.00031,12.4138]
[1777300502668,33.16,77947.49,1.39,0.31905,0.00031,12.4138]
[1777300503225,33.16,77947.49,1.39,0.31905,0.00031,12.4138]
[1777300502947,33.16,77945.32,1.39,0.31838,0.00031,12.40239]
[1777300504213,33.16,77949.63,1.39,0.31971,0.00031,12.42486]
[1777300504713,33.16,77949.63,1.39,0.31971,0.00031,12.42486]
[1777300504900,33.16,77949.63,1.39,0.31971,0.00031,12.42486]
[1777300505578,33.16,77949.63,1.39,0.31971,0.00031,12.42486]
[1777300505613,33.16,77949.63,1.39,0.31971,0.00031,12.42486]
[1777300505644,33.16,77949.63,1.39,0.31971,0.00031,12.42486]
[1777300505671,33.16,77949.63,1.39,0.31971,0.00031,12.42486]
[1777300507921,33.15,77956.3,1.39,0.32177,0.00031,12.45931]
[1777300511427,33.15,77958.55,1.39,0.32246,0.00031,12.4707]
[1777300511456,33.15,77958.55,1.39,0.32246,0.00031,12.4707]
[1777300512745,33.15,77958.63,1.39,0.32248,0.00031,12.47104]
[1777300512983,33.15,77960.37,1.39,0.32302,0.00031,12.47992]
[1777300514732,33.15,77963.22,1.39,0.32391,0.00031,12.49449]
[1777300515023,33.15,77966.1,1.39,0.3248,0.00031,12.50915]
[1777300517568,33.15,77967.97,1.39,0.32538,0.00031,12.51856]
[1777300518028,33.15,77967.97,1.39,0.32538,0.00031,12.51856]
[1777300520031,33.15,77972.79,1.39,0.32688,0.00031,12.54277]
[1777300521736,33.15,77972.74,1.39,0.32686,0.00031,12.54244]
[1777300522046,33.14,77971.49,1.39,0.32646,0.00031,12.53606]
[1777300524059,33.14,77967.4,1.39,0.32517,0.00031,12.5152]
[1777300526718,33.14,77968.89,1.39,0.32563,0.00031,12.5226]
[1777300526733,33.14,77968.89,1.39,0.32563,0.00031,12.5226]
[1777300526740,33.14,77968.89,1.39,0.32563,0.00031,12.5226]
[1777300527081,33.14,77971.95,1.39,0.32659,0.00031,12.53809]
[1777300532116,33.14,77970.95,1.39,0.32617,0.00031,12.52545]
[1777300537155,33.13,77972.1,1.39,0.32652,0.00031,12.53112]
[1777300542185,33.13,77970.31,1.39,0.32596,0.00031,12.52196]
[1777300547222,33.13,77971.23,1.39,0.32623,0.00031,12.52647]
[1777300552256,33.13,77967.8,1.39,0.32515,0.00031,12.50896]
[1777300552825,33.13,77967.8,1.39,0.32515,0.00031,12.50896]
[1777300553263,33.13,77963.85,1.39,0.32392,0.00031,12.48875]
[1777300558298,33.13,77961.8,1.39,0.32327,0.00031,12.47809]
[1777300559367,33.13,77961.8,1.39,0.32327,0.00031,12.47809]
[1777300559539,33.13,77961.8,1.39,0.32327,0.00031,12.47809]
[1777300559980,33.13,77961.8,1.39,0.32327,0.00031,12.47809]
[1777300560038,33.13,77965.42,1.39,0.32439,0.00031,12.49659]
[1777300560416,33.13,77965.42,1.39,0.32439,0.00031,12.49659]
[1777300560846,33.13,77965.42,1.39,0.32439,0.00031,12.49659]
[1777300560881,33.13,78019.16,1.39,0.34135,0.00032,12.75995]
[1777300562168,33.13,78019.16,1.39,0.34135,0.00032,12.75995]
[1777300562412,33.13,78067.07,1.39,0.35675,0.00032,12.97555]
[1777300562631,33.13,78067.07,1.39,0.35675,0.00032,12.97555]
[1777300563120,33.13,78067.07,1.39,0.35675,0.00032,12.97555]
[1777300563225,33.13,78090.0,1.39,0.36419,0.00033,13.07191]
[1777300563588,33.13,78090.0,1.39,0.36419,0.00033,13.07191]
[1777300563968,33.13,78090.0,1.39,0.36419,0.00033,13.07191]
[1777300564061,33.13,78090.0,1.39,0.36419,0.00033,13.07191]
[1777300564325,33.1,78109.68,1.39,0.37052,0.00033,13.14985]
[1777300564648,33.1,78109.68,1.39,0.37052,0.00033,13.14985]
[1777300564958,33.1,78109.68,1.39,0.37052,0.00033,13.14985]
[1777300565204,33.1,78109.68,1.39,0.37052,0.00033,13.14985]
[1777300565266,33.1,78125.2,1.39,0.37562,0.00033,13.20996]
[1777300565585,33.1,78125.2,1.39,0.37562,0.00033,13.20996]
[1777300566250,33.1,78117.96,1.39,0.37324,0.00033,13.18222]
[1777300566455,33.1,78117.96,1.39,0.37324,0.00033,13.18222]
[1777300566601,33.1,78117.96,1.39,0.37324,0.00033,13.18222]
[1777300566725,33.1,78117.96,1.39,0.37324,0.00033,13.18222]
[1777300567234,33.1,78117.96,1.39,0.37324,0.00033,13.18222]
[1777300567265,33.1,78117.96,1.39,0.37324,0.00033,13.18222]
[1777300567304,33.1,78108.31,1.39,0.37005,0.00033,13.14421]
[1777300568209,33.1,78108.31,1.39,0.37005,0.00033,13.14421]
[1777300568214,33.1,78098.36,1.39,0.36679,0.00033,13.10445]
[1777300569453,33.1,78098.08,1.39,0.3667,0.00033,13.10332]
[1777300569468,33.1,78098.08,1.39,0.3667,0.00033,13.10332]
[1777300569741,33.1,78098.08,1.39,0.3667,0.00033,13.10332]
[1777300569810,33.1,78098.08,1.39,0.3667,0.00033,13.10332]
[1777300569926,33.1,78098.08,1.39,0.3667,0.00033,13.10332]
[1777300571179,33.09,78105.86,1.39,0.36923,0.00033,13.13428]
[1777300572566,33.09,78109.28,1.39,0.37035,0.00033,13.14783]
[1777300572607,33.09,78109.28,1.39,0.37035,0.00033,13.14783]
[1777300573014,33.09,78111.61,1.39,0.37109,0.00033,13.1567]
[1777300573329,33.09,78111.61,1.39,0.37109,0.00033,13.1567]
[1777300574244,33.09,78115.56,1.39,0.37238,0.00033,13.17212]
[1777300574747,33.09,78115.56,1.39,0.37238,0.00033,13.17212]
[1777300574778,33.09,78115.56,1.39,0.37238,0.00033,13.17212]
[1777300575228,33.09,78115.56,1.39,0.37238,0.00033,13.17212]
[1777300575257,33.09,78115.56,1.39,0.37238,0.00033,13.17212]
[1777300575273,33.09,78115.56,1.39,0.37238,0.00033,13.17212]
[1777300575057,33.09,78118.1,1.39,0.37322,0.00033,13.18197]
[1777300575911,33.09,78118.1,1.39,0.37322,0.00033,13.18197]
[1777300575947,33.09,78118.54,1.39,0.37336,0.00033,13.18363]
[1777300576720,33.09,78118.54,1.39,0.37336,0.00033,13.18363]
[1777300576739,33.09,78118.54,1.39,0.37336,0.00033,13.18363]
[1777300576756,33.09,78118.54,1.39,0.37336,0.00033,13.18363]
[1777300576801,33.09,78118.54,1.39,0.37336,0.00033,13.18363]
[1777300577046,33.09,78118.71,1.39,0.37341,0.00033,13.18427]
[1777300578028,33.09,78118.71,1.39,0.37341,0.00033,13.18427]
[1777300578061,33.09,78118.71,1.39,0.37341,0.00033,13.18427]
[1777300578138,33.08,78119.1,1.39,0.37354,0.00033,13.18575]
[1777300578728,33.08,78119.1,1.39,0.37354,0.00033,13.18575]
[1777300578799,33.08,78119.1,1.39,0.37354,0.00033,13.18575]
[1777300578887,33.08,78120.67,1.39,0.37405,0.00033,13.1918]
[1777300579908,33.08,78120.67,1.39,0.37405,0.00033,13.1918]
[1777300579956,33.08,78120.67,1.39,0.37405,0.00033,13.1918]
[1777300580254,33.08,78120.67,1.39,0.37405,0.00033,13.1918]
[1777300580218,33.08,78136.27,1.39,0.3792,0.00033,13.25073]
[1777300580362,33.08,78136.27,1.39,0.3792,0.00033,13.25073]
[1777300580416,33.08,78136.27,1.39,0.3792,0.00033,13.25073]
[1777300580897,33.08,78136.27,1.39,0.3792,0.00033,13.25073]
[1777300580935,33.08,78136.27,1.39,0.3792,0.00033,13.25073]
[1777300580987,33.08,78136.27,1.39,0.3792,0.00033,13.25073]
[1777300581193,33.08,78136.27,1.39,0.3792,0.00033,13.25073]
[1777300581256,33.08,78136.27,1.39,0.3792,0.00033,13.25073]
[1777300581270,33.08,78136.27,1.39,0.3792,0.00033,13.25073]
[1777300581269,33.09,78136.46,1.39,0.37926,0.00033,13.25145]
[1777300581928,33.09,78146.93,1.39,0.38272,0.00033,13.28977]
[1777300582815,33.09,78146.93,1.39,0.38272,0.00033,13.28977]
[1777300583320,33.09,78148.14,1.39,0.38312,0.00033,13.29413]
[1777300583633,33.09,78148.14,1.39,0.38312,0.00033,13.29413]
[1777300583793,33.09,78148.14,1.39,0.38312,0.00033,13.29413]
[1777300586525,33.08,78146.64,1.39,0.38262,0.00033,13.2887]
[1777300586576,33.08,78146.22,1.39,0.38249,0.00033,13.28718]
[1777300588138,33.08,78146.22,1.39,0.38249,0.00033,13.28718]
[1777300588268,33.09,78148.54,1.39,0.38326,0.00033,13.29557]
[1777300589692,33.09,78148.54,1.39,0.38326,0.00033,13.29557]
[1777300589765,33.09,78148.54,1.39,0.38326,0.00033,13.29557]
[1777300589791,33.09,78148.54,1.39,0.38326,0.00033,13.29557]
[1777300590157,33.09,78163.08,1.39,0.38808,0.00033,13.3469]
[1777300591327,33.09,78163.08,1.39,0.38808,0.00033,13.3469]
[1777300590908,33.09,78170.38,1.39,0.39051,0.00033,13.37196]
[1777300591367,33.09,78170.38,1.39,0.39051,0.00033,13.37196]
[1777300591408,33.09,78170.38,1.39,0.39051,0.00033,13.37196]
[1777300591485,33.09,78170.38,1.39,0.39051,0.00033,13.37196]
[1777300591772,33.09,78170.38,1.39,0.39051,0.00033,13.37196]
[1777300591854,33.09,78170.38,1.39,0.39051,0.00033,13.37196]
[1777300592218,33.09,78170.38,1.39,0.39051,0.00033,13.37196]
[1777300592330,33.09,78170.38,1.39,0.39051,0.00033,13.37196]
[1777300592320,33.09,78178.7,1.39,0.39323,0.00033,13.39298]
[1777300593205,33.09,78182.22,1.39,0.39441,0.00033,13.40461]
[1777300593762,33.09,78182.22,1.39,0.39441,0.00033,13.40461]
[1777300594074,33.09,78182.22,1.39,0.39441,0.00033,13.40461]
[1777300594114,33.09,78182.22,1.39,0.39441,0.00033,13.40461]
[1777300594216,33.09,78183.12,1.39,0.39471,0.00033,13.40756]
[1777300594918,33.09,78183.12,1.39,0.39471,0.00033,13.40756]
[1777300594962,33.09,78183.12,1.39,0.39471,0.00033,13.40756]
[1777300594996,33.09,78183.12,1.39,0.39471,0.00033,13.40756]
[1777300595127,33.09,78183.12,1.39,0.39471,0.00033,13.40756]
[1777300595150,33.09,78183.12,1.39,0.39471,0.00033,13.40756]
[1777300595329,33.09,78183.12,1.39,0.39471,0.00033,13.40756]
[1777300595199,33.09,78189.62,1.39,0.39688,0.00033,13.42867]
[1777300595409,33.09,78189.62,1.39,0.39688,0.00033,13.42867]
[1777300595603,33.09,78189.62,1.39,0.39688,0.00033,13.42867]
[1777300595635,33.09,78189.62,1.39,0.39688,0.00033,13.42867]
[1777300595818,33.09,78189.62,1.39,0.39688,0.00033,13.42867]
[1777300595908,33.09,78189.62,1.39,0.39688,0.00033,13.42867]
[1777300596019,33.09,78189.62,1.39,0.39688,0.00033,13.42867]
[1777300596138,33.09,78189.62,1.39,0.39688,0.00033,13.42867]
[1777300596270,33.09,78189.62,1.39,0.39688,0.00033,13.42867]
[1777300596262,33.09,78197.2,1.39,0.39942,0.00034,13.4528]
[1777300596479,33.09,78197.2,1.39,0.39942,0.00034,13.4528]
[1777300596571,33.09,78197.2,1.39,0.39942,0.00034,13.4528]
[1777300596879,33.09,78197.2,1.39,0.39942,0.00034,13.4528]
[1777300596965,33.09,78197.2,1.39,0.39942,0.00034,13.4528]
[1777300597337,33.09,78197.2,1.39,0.39942,0.00034,13.4528]
[1777300597334,33.09,78193.47,1.39,0.39818,0.00033,13.44103]
[1777300597500,33.09,78193.47,1.39,0.39818,0.00033,13.44103]
[1777300597654,33.09,78193.47,1.39,0.39818,0.00033,13.44103]
[1777300597687,33.09,78190.95,1.39,0.39733,0.00033,13.43298]
[1777300599083,33.09,78190.95,1.39,0.39733,0.00033,13.43298]
[1777300599169,33.09,78190.95,1.39,0.39733,0.00033,13.43298]
[1777300599356,33.09,78195.41,1.39,0.39883,0.00033,13.44726]
[1777300599989,33.09,78195.41,1.39,0.39883,0.00033,13.44726]
[1777300600042,33.09,78195.41,1.39,0.39883,0.00033,13.44726]
[1777300600112,33.09,78195.41,1.39,0.39883,0.00033,13.44726]
[1777300600179,33.09,78195.41,1.39,0.39883,0.00033,13.44726]
[1777300600280,33.09,78193.08,1.39,0.39805,0.00033,13.43985]
[1777300602650,33.09,78196.64,1.39,0.39925,0.00033,13.45116]
[1777300605251,33.09,78220.81,1.39,0.40737,0.00034,13.52463]
[1777300605775,33.09,78217.23,1.39,0.40617,0.00034,13.51411]
[1777300606791,33.09,78219.8,1.39,0.40703,0.00034,13.52163]
[1777300612882,33.09,78219.84,1.39,0.40703,0.00034,13.52163]
[1777300612925,33.09,78219.84,1.39,0.40703,0.00034,13.52163]
[1777300612967,33.09,78219.84,1.39,0.40703,0.00034,13.52163]
[1777300613077,33.09,78219.84,1.39,0.40703,0.00034,13.52163]
[1777300613208,33.09,78219.84,1.39,0.40703,0.00034,13.52163]
[1777300613300,33.09,78214.52,1.39,0.40524,0.00034,13.5059]
[1777300613737,33.09,78214.52,1.39,0.40524,0.00034,13.5059]
[1777300613770,33.09,78214.52,1.39,0.40524,0.00034,13.5059]
[1777300613888,33.09,78214.52,1.39,0.40524,0.00034,13.5059]
[1777300614045,33.09,78214.52,1.39,0.40524,0.00034,13.5059]
[1777300614067,33.09,78214.52,1.39,0.40524,0.00034,13.5059]
[1777300614328,33.09,78214.52,1.39,0.40524,0.00034,13.5059]
[1777300614361,33.09,78214.52,1.39,0.40524,0.00034,13.5059]
[1777300614139,33.08,78198.64,1.39,0.3999,0.00034,13.45727]
[1777300615045,33.08,78198.64,1.39,0.3999,0.00034,13.45727]
[1777300615054,33.08,78198.64,1.39,0.3999,0.00034,13.45727]
[1777300615142,33.08,78193.17,1.39,0.39806,0.00033,13.43995]
[1777300615424,33.08,78193.17,1.39,0.39806,0.00033,13.43995]
[1777300616357,33.08,78193.17,1.39,0.39806,0.00033,13.43995]
[1777300615742,33.08,78192.93,1.39,0.39798,0.00033,13.43918]
[1777300617266,33.08,78182.82,1.39,0.39459,0.00033,13.40642]
[1777300618427,33.08,78180.04,1.39,0.39366,0.00033,13.39721]
[1777300619353,33.08,78172.48,1.39,0.39113,0.00033,13.37188]
[1777300620480,33.08,78169.92,1.39,0.39027,0.00033,13.36316]
[1777300620507,33.08,78169.92,1.39,0.39027,0.00033,13.36316]
[1777300620614,33.08,78169.92,1.39,0.39027,0.00033,13.36316]
[1777300621074,33.08,78175.33,1.39,0.39208,0.00033,13.38141]
[1777300621659,33.08,78175.33,1.39,0.39208,0.00033,13.38141]
[1777300621703,33.08,78175.33,1.39,0.39208,0.00033,13.38141]
[1777300621907,33.08,78181.95,1.39,0.39429,0.00033,13.40341]
[1777300623228,33.08,78181.95,1.39,0.39429,0.00033,13.40341]
[1777300623254,33.08,78181.95,1.39,0.39429,0.00033,13.40341]
[1777300623318,33.08,78181.95,1.39,0.39429,0.00033,13.40341]
[1777300623345,33.08,78181.95,1.39,0.39429,0.00033,13.40341]
[1777300623362,33.08,78181.95,1.39,0.39429,0.00033,13.40341]
[1777300623393,33.08,78181.95,1.39,0.39429,0.00033,13.40341]
[1777300623384,33.07,78186.35,1.39,0.39575,0.00033,13.41775]
[1777300623686,33.07,78186.35,1.39,0.39575,0.00033,13.41775]
[1777300623829,33.07,78186.35,1.39,0.39575,0.00033,13.41775]
[1777300624395,33.07,78186.35,1.39,0.39575,0.00033,13.41775]
[1777300624282,33.07,78174.35,1.39,0.39174,0.00033,13.378]
[1777300624435,33.07,78174.35,1.39,0.39174,0.00033,13.378]
[1777300624439,33.07,78174.35,1.39,0.39174,0.00033,13.378]
[1777300624493,33.07,78174.35,1.39,0.39174,0.00033,13.378]
[1777300625042,33.07,78174.35,1.39,0.39174,0.00033,13.378]
[1777300625052,33.07,78174.35,1.39,0.39174,0.00033,13.378]
[1777300625143,33.05,78152.96,1.39,0.38454,0.00033,13.3031]
[1777300626288,33.05,78144.07,1.39,0.38158,0.00033,13.27098]
[1777300627084,33.05,78144.07,1.39,0.38158,0.00033,13.27098]
[1777300627331,33.05,78141.67,1.39,0.38078,0.00033,13.26214]
[1777300628875,33.04,78143.56,1.39,0.3814,0.00033,13.26899]
[1777300629390,33.04,78141.95,1.39,0.38086,0.00033,13.2631]
[1777300630082,33.04,78141.95,1.39,0.38086,0.00033,13.2631]
[1777300630223,33.04,78137.53,1.39,0.37939,0.00033,13.24666]
[1777300631263,33.04,78137.53,1.39,0.37939,0.00033,13.24666]
[1777300631364,33.04,78136.08,1.39,0.37891,0.00033,13.24128]
[1777300631927,33.04,78136.08,1.39,0.37891,0.00033,13.24128]
[1777300632401,33.04,78121.08,1.39,0.37395,0.00033,13.18441]
[1777300633075,33.04,78121.08,1.39,0.37395,0.00033,13.18441]
[1777300633081,33.04,78121.08,1.39,0.37395,0.00033,13.18441]
[1777300633245,33.04,78121.08,1.39,0.37395,0.00033,13.18441]
[1777300633325,33.01,78111.57,1.39,0.3707,0.00033,13.146]
[1777300634233,33.01,78111.57,1.39,0.3707,0.00033,13.146]
[1777300634258,33.01,78111.57,1.39,0.3707,0.00033,13.146]
[1777300634295,33.01,78102.33,1.39,0.36766,0.00033,13.10906]
[1777300634495,33.01,78102.33,1.39,0.36766,0.00033,13.10906]
[1777300634518,33.01,78102.33,1.39,0.36766,0.00033,13.10906]
[1777300635083,33.01,78102.33,1.39,0.36766,0.00033,13.10906]
[1777300635117,33.01,78102.33,1.39,0.36766,0.00033,13.10906]
[1777300635142,33.01,78106.95,1.39,0.36917,0.00033,13.12753]
[1777300635494,33.01,78106.95,1.39,0.36917,0.00033,13.12753]
[1777300635891,33.01,78106.72,1.39,0.3691,0.00033,13.12661]
[1777300637353,33.0,78115.49,1.39,0.37197,0.00033,13.16114]
[1777300637703,33.0,78115.49,1.39,0.37197,0.00033,13.16114]
[1777300638059,33.0,78115.49,1.39,0.37197,0.00033,13.16114]
[1777300638099,33.0,78115.49,1.39,0.37197,0.00033,13.16114]
[1777300638112,33.0,78115.49,1.39,0.37197,0.00033,13.16114]
[1777300638129,33.0,78115.49,1.39,0.37197,0.00033,13.16114]
[1777300638161,33.0,78109.78,1.39,0.37009,0.00033,13.1386]
[1777300640208,33.0,78109.78,1.39,0.37008,0.00033,13.13849]
[1777300640227,33.0,78109.78,1.39,0.37008,0.00033,13.13849]
[1777300640284,33.0,78109.99,1.39,0.37014,0.00033,13.13925]
[1777300640750,33.0,78109.99,1.39,0.37014,0.00033,13.13925]
[1777300641322,33.0,78112.11,1.39,0.37084,0.00033,13.14763]
[1777300641574,33.0,78112.11,1.39,0.37084,0.00033,13.14763]
[1777300641792,33.0,78112.11,1.39,0.37084,0.00033,13.14763]
[1777300642079,33.0,78112.11,1.39,0.37084,0.00033,13.14763]
[1777300642123,33.0,78135.92,1.39,0.3787,0.00033,13.23899]
[1777300642436,33.0,78135.92,1.39,0.3787,0.00033,13.23899]
[1777300642481,33.0,78135.92,1.39,0.3787,0.00033,13.23899]
[1777300643409,32.99,78130.09,1.39,0.37675,0.00033,13.21692]
[1777300643820,32.99,78130.09,1.39,0.37675,0.00033,13.21692]
[1777300643872,32.99,78130.09,1.39,0.37675,0.00033,13.21692]
[1777300644401,32.99,78127.47,1.39,0.37588,0.00033,13.20688]
[1777300644447,32.99,78127.47,1.39,0.37588,0.00033,13.20688]
[1777300644960,32.99,78127.47,1.39,0.37588,0.00033,13.20688]
[1777300646087,32.99,78127.47,1.39,0.37588,0.00033,13.20688]
[1777300646362,32.99,78118.0,1.39,0.37274,0.00033,13.17024]
[1777300646906,32.99,78118.0,1.39,0.37274,0.00033,13.17024]
[1777300647056,32.99,78112.02,1.39,0.37076,0.00033,13.14672]
[1777300648389,32.99,78112.02,1.39,0.37076,0.00033,13.14672]
[1777300648839,32.98,78112.02,1.39,0.37075,0.00033,13.14665]
[1777300648869,32.98,78112.02,1.39,0.37075,0.00033,13.14665]
[1777300648988,32.98,78107.4,1.39,0.36923,0.00033,13.12824]
[1777300650221,32.98,78107.4,1.39,0.36923,0.00033,13.12824]
[1777300650319,32.98,78098.59,1.39,0.36633,0.00033,13.09269]
[1777300651155,32.98,78098.59,1.39,0.36633,0.00033,13.09269]
[1777300652398,32.98,78099.83,1.39,0.36666,0.00033,13.09061]
[1777300652427,32.98,78099.83,1.39,0.36666,0.00033,13.09053]
[1777300652828,32.98,78099.83,1.39,0.36666,0.00033,13.09053]
[1777300653201,32.98,78110.45,1.39,0.37014,0.00033,13.13303]
[1777300653861,32.98,78110.45,1.39,0.37014,0.00033,13.13303]
[1777300654035,32.98,78110.45,1.39,0.37014,0.00033,13.13303]
[1777300654085,32.98,78110.45,1.39,0.37014,0.00033,13.13303]
[1777300654158,32.98,78110.45,1.39,0.37014,0.00033,13.13303]
[1777300654333,32.98,78121.51,1.39,0.37379,0.00033,13.17633]
[1777300655084,32.97,78129.93,1.39,0.37656,0.00033,13.20845]
[1777300656366,32.97,78129.93,1.39,0.37656,0.00033,13.20845]
[1777300656505,32.97,78129.93,1.39,0.37655,0.00033,13.20838]
[1777300657312,32.97,78122.18,1.39,0.37398,0.00033,13.17866]
[1777300657854,32.97,78122.18,1.39,0.37398,0.00033,13.17866]
[1777300657921,32.97,78122.18,1.39,0.37398,0.00033,13.17866]
[1777300657940,32.97,78122.18,1.39,0.37398,0.00033,13.17866]
[1777300658040,32.97,78122.18,1.39,0.37398,0.00033,13.17866]
[1777300658157,32.97,78122.18,1.39,0.37398,0.00033,13.17866]
[1777300658258,32.97,78116.95,1.39,0.37225,0.00033,13.15828]
[1777300658499,32.97,78116.95,1.39,0.37225,0.00033,13.15828]
[1777300658536,32.97,78116.95,1.39,0.37225,0.00033,13.15828]
[1777300659213,32.95,78113.62,1.39,0.37106,0.00033,13.14418]
[1777300660317,32.95,78113.62,1.39,0.37106,0.00033,13.14418]
[1777300660329,32.95,78113.62,1.39,0.37106,0.00033,13.14418]
[1777300660341,32.95,78113.62,1.39,0.37106,0.00033,13.14418]
[1777300660418,32.94,78112.5,1.39,0.37069,0.00033,13.1397]
[1777300660541,32.94,78112.5,1.39,0.37069,0.00033,13.1397]
[1777300661053,32.94,78112.5,1.39,0.37069,0.00033,13.1397]
[1777300661117,32.94,78114.55,1.39,0.37137,0.00033,13.14779]
[1777300662556,32.94,78115.73,1.39,0.37175,0.00033,13.15239]
[1777300662559,32.94,78115.73,1.39,0.37175,0.00033,13.15239]
[1777300662586,32.94,78115.73,1.39,0.37175,0.00033,13.15239]
[1777300662718,32.94,78115.73,1.39,0.37175,0.00033,13.15239]
[1777300666623,32.94,78115.64,1.39,0.3717,0.00033,13.15176]
[1777300666636,32.94,78115.64,1.39,0.3717,0.00033,13.15176]
[1777300668644,32.93,78112.98,1.39,0.37081,0.00033,13.14115]
[1777300668680,32.93,78112.98,1.39,0.37081,0.00033,13.14115]
[1777300669315,32.93,78112.77,1.39,0.37073,0.00033,13.14026]
[1777300670672,32.93,78112.48,1.39,0.37063,0.00033,13.13899]
[1777300671245,32.93,78112.48,1.39,0.37063,0.00033,13.13899]
[1777300671361,32.93,78112.48,1.39,0.37063,0.00033,13.13899]
[1777300671436,32.93,78114.16,1.39,0.37118,0.00033,13.14562]
[1777300672194,32.93,78114.16,1.39,0.37118,0.00033,13.14562]
[1777300672206,32.93,78114.16,1.39,0.37118,0.00033,13.14562]
[1777300672361,32.93,78122.39,1.39,0.3739,0.00033,13.1777]
[1777300672735,32.93,78122.39,1.39,0.3739,0.00033,13.1777]
[1777300672758,32.93,78122.39,1.39,0.3739,0.00033,13.1777]
[1777300673309,32.93,78123.55,1.39,0.37428,0.00033,13.18218]
[1777300673659,32.93,78123.55,1.39,0.37428,0.00033,13.18218]
[1777300674382,32.93,78118.94,1.39,0.37275,0.00033,13.16419]
[1777300676182,32.92,78113.58,1.39,0.37096,0.00033,13.14303]
[1777300681407,32.92,78111.71,1.39,0.37033,0.00033,13.13542]
[1777300681235,32.92,78115.83,1.39,0.37168,0.00033,13.15163]
[1777300681523,32.92,78115.83,1.39,0.37168,0.00033,13.15163]
[1777300681594,32.92,78115.83,1.39,0.37168,0.00033,13.15163]
[1777300682222,32.92,78115.47,1.39,0.37156,0.00033,13.1502]
[1777300683017,32.92,78115.47,1.39,0.37156,0.00033,13.1502]
[1777300683061,32.92,78115.47,1.39,0.37156,0.00033,13.1502]
[1777300683311,32.92,78115.47,1.39,0.37156,0.00033,13.1502]
[1777300683462,32.92,78145.86,1.39,0.38164,0.00033,13.26551]
[1777300684341,32.92,78145.86,1.39,0.38164,0.00033,13.26551]
[1777300684463,32.92,78145.86,1.39,0.38164,0.00033,13.26551]
[1777300684495,32.92,78142.83,1.39,0.38062,0.00033,13.25436]
[1777300685244,32.91,78142.83,1.39,0.38062,0.00033,13.25429]
[1777300686057,32.91,78142.83,1.39,0.38062,0.00033,13.25429]
[1777300686268,32.91,78135.78,1.39,0.37827,0.00033,13.22803]
[1777300687235,32.91,78135.78,1.39,0.37827,0.00033,13.22803]
[1777300687272,32.91,78135.78,1.39,0.37827,0.00033,13.22803]
[1777300687328,32.91,78135.78,1.39,0.37827,0.00033,13.22803]
[1777300687337,32.91,78136.14,1.39,0.37839,0.00033,13.22933]
[1777300688078,32.91,78136.14,1.39,0.37839,0.00033,13.22933]
[1777300688090,32.91,78136.14,1.39,0.37839,0.00033,13.22933]
[1777300688406,32.91,78139.82,1.39,0.37961,0.00033,13.24302]
[1777300688609,32.91,78139.82,1.39,0.37961,0.00033,13.24302]
[1777300689272,32.91,78139.94,1.39,0.37964,0.00033,13.24341]
[1777300690395,32.91,78145.47,1.39,0.38147,0.00033,13.26375]
[1777300692294,32.9,78151.35,1.39,0.38342,0.00033,13.28504]
[1777300695319,32.9,78144.31,1.39,0.38107,0.00033,13.25931]
[1777300698367,32.9,78143.43,1.39,0.38076,0.00033,13.25591]
[1777300698479,32.9,78143.43,1.39,0.38076,0.00033,13.25591]
[1777300698468,32.9,78142.7,1.39,0.38051,0.00033,13.25316]
[1777300699446,32.9,78139.58,1.39,0.37947,0.00033,13.24155]
[1777300700083,32.9,78139.58,1.39,0.37947,0.00033,13.24155]
[1777300700477,32.89,78138.09,1.39,0.37897,0.00033,13.23595]
[1777300700929,32.89,78138.09,1.39,0.37897,0.00033,13.23595]
[1777300700990,32.89,78138.09,1.39,0.37897,0.00033,13.23595]
[1777300701096,32.89,78138.09,1.39,0.37897,0.00033,13.23595]
[1777300701123,32.89,78138.09,1.39,0.37897,0.00033,13.23595]
[1777300701155,32.89,78138.09,1.39,0.37897,0.00033,13.23595]
[1777300701417,32.89,78124.76,1.39,0.37454,0.00033,13.18532]
[1777300702279,32.89,78124.76,1.39,0.37454,0.00033,13.18532]
[1777300702375,32.89,78124.76,1.39,0.37454,0.00033,13.18526]
[1777300702736,32.89,78124.76,1.39,0.37454,0.00033,13.18526]
[1777300703409,32.88,78118.25,1.39,0.37235,0.00033,13.15966]
[1777300703804,32.88,78118.25,1.39,0.37235,0.00033,13.15966]
[1777300703835,32.88,78118.25,1.39,0.37235,0.00033,13.15966]
[1777300704411,32.88,78127.52,1.39,0.37542,0.00033,13.1955]
[1777300704644,32.88,78127.52,1.39,0.37542,0.00033,13.1955]
[1777300704699,32.88,78127.52,1.39,0.37542,0.00033,13.1955]
[1777300705490,32.88,78136.59,1.39,0.37843,0.00033,13.22985]
[1777300706324,32.88,78136.59,1.39,0.37843,0.00033,13.22985]
[1777300706340,32.88,78136.59,1.39,0.37843,0.00033,13.22985]
[1777300706392,32.88,78136.59,1.39,0.37842,0.00033,13.22979]
[1777300707115,32.88,78136.59,1.39,0.37842,0.00033,13.22979]
[1777300707126,32.88,78136.59,1.39,0.37842,0.00033,13.22979]
[1777300707398,32.88,78135.39,1.39,0.37802,0.00033,13.22524]
[1777300708156,32.88,78135.39,1.39,0.37802,0.00033,13.22524]
[1777300708410,32.88,78131.71,1.39,0.37679,0.00033,13.21129]
[1777300708557,32.88,78131.71,1.39,0.37679,0.00033,13.21129]
[1777300709414,32.88,78130.51,1.39,0.37639,0.00033,13.20668]
[1777300710420,32.88,78134.12,1.39,0.37758,0.00033,13.22031]
[1777300713871,32.87,78133.3,1.39,0.37724,0.00033,13.21007]
[1777300713972,32.87,78133.3,1.39,0.37724,0.00033,13.21007]
[1777300714449,32.87,78131.73,1.39,0.37671,0.00033,13.20407]
[1777300714523,32.87,78131.73,1.39,0.37671,0.00033,13.20407]
[1777300714790,32.87,78131.73,1.39,0.37671,0.00033,13.20407]
[1777300714803,32.87,78131.73,1.39,0.37671,0.00033,13.20407]
[1777300715234,32.87,78131.73,1.39,0.37671,0.00033,13.20407]
[1777300715457,32.87,78119.79,1.39,0.37275,0.00033,13.15804]
[1777300716463,32.87,78110.41,1.39,0.36964,0.00033,13.12098]
[1777300716556,32.87,78110.41,1.39,0.36964,0.00033,13.12098]
[1777300716587,32.87,78110.41,1.39,0.36964,0.00033,13.12098]
[1777300716598,32.87,78110.41,1.39,0.36964,0.00033,13.12098]
[1777300716616,32.87,78110.41,1.39,0.36964,0.00033,13.12098]
[1777300717351,32.87,78110.41,1.39,0.36964,0.00033,13.12098]
[1777300717474,32.87,78109.19,1.39,0.36924,0.00033,13.11607]
[1777300720527,32.87,78105.86,1.39,0.36813,0.00033,13.10262]
[1777300721355,32.87,78105.86,1.39,0.36813,0.00033,13.10262]
[1777300721497,32.87,78099.38,1.39,0.36599,0.00033,13.07629]
[1777300723511,32.86,78094.21,1.39,0.36428,0.00033,13.05495]
[1777300725400,32.86,78096.22,1.39,0.36494,0.00033,13.0632]
[1777300725406,32.86,78096.22,1.39,0.36494,0.00033,13.0632]
[1777300725414,32.86,78096.22,1.39,0.36494,0.00033,13.0632]
[1777300725769,32.86,78099.07,1.39,0.36587,0.00033,13.07481]
[1777300726693,32.86,78097.92,1.39,0.36549,0.00033,13.0701]
[1777300726707,32.86,78097.92,1.39,0.36549,0.00033,13.0701]
[1777300726946,32.86,78097.92,1.39,0.36549,0.00033,13.0701]
[1777300726985,32.86,78097.92,1.39,0.36549,0.00033,13.0701]
[1777300727419,32.86,78097.92,1.39,0.36549,0.00033,13.0701]
[1777300727454,32.86,78097.92,1.39,0.36549,0.00033,13.0701]
[1777300727520,32.86,78102.75,1.39,0.36707,0.00033,13.08962]
[1777300727987,32.86,78102.75,1.39,0.36707,0.00033,13.08962]
[1777300728324,32.86,78102.75,1.39,0.36707,0.00033,13.08962]
[1777300728378,32.86,78102.75,1.39,0.36707,0.00033,13.08962]
[1777300728510,32.86,78106.62,1.39,0.36834,0.00033,13.10522]
[1777300728648,32.86,78106.62,1.39,0.36834,0.00033,13.10522]
[1777300729454,32.86,78106.62,1.39,0.36834,0.00033,13.10522]
[1777300729315,32.86,78115.51,1.39,0.37127,0.00033,13.14059]
[1777300730351,32.85,78118.73,1.39,0.37233,0.00033,13.15318]
[1777300731327,32.85,78118.73,1.39,0.37233,0.00033,13.15318]
[1777300731381,32.85,78117.37,1.39,0.37188,0.00033,13.1478]
[1777300732342,32.85,78112.17,1.39,0.37016,0.00033,13.1272]
[1777300735940,32.85,78111.29,1.39,0.36986,0.00033,13.12365]
[1777300735976,32.85,78111.29,1.39,0.36986,0.00033,13.12365]
[1777300735991,32.85,78111.29,1.39,0.36986,0.00033,13.12365]
[1777300736526,32.85,78113.21,1.39,0.37049,0.00033,13.1312]
[1777300737427,32.85,78119.27,1.39,0.37249,0.00033,13.15504]
[1777300737609,32.85,78119.27,1.39,0.37249,0.00033,13.15504]
[1777300737639,32.85,78119.27,1.39,0.37249,0.00033,13.15504]
[1777300738487,32.85,78124.84,1.39,0.37433,0.00033,13.17666]
[1777300738569,32.85,78124.84,1.39,0.37433,0.00033,13.17666]
[1777300738577,32.85,78124.84,1.39,0.37433,0.00033,13.17666]
[1777300738580,32.85,78124.84,1.39,0.37433,0.00033,13.17666]
[1777300738616,32.85,78124.84,1.39,0.37433,0.00033,13.17666]
[1777300739544,32.85,78124.84,1.39,0.37433,0.00033,13.17666]
[1777300739558,32.85,78124.84,1.39,0.37433,0.00033,13.17666]
[1777300740223,32.85,78124.84,1.39,0.37433,0.00033,13.17666]
[1777300740472,32.84,78132.75,1.39,0.37695,0.00033,13.20684]
[1777300741495,32.84,78132.75,1.39,0.37695,0.00033,13.20684]
[1777300741621,32.84,78134.27,1.39,0.37745,0.00033,13.21256]
[1777300742425,32.84,78132.15,1.39,0.37674,0.00033,13.20447]
[1777300744424,32.84,78127.29,1.39,0.37512,0.00033,13.1858]
[1777300747633,32.84,78127.31,1.39,0.37511,0.00033,13.18576]
[1777300747651,32.84,78127.31,1.39,0.37511,0.00033,13.18576]
[1777300749295,32.84,78124.09,1.39,0.37404,0.00033,13.1733]
[1777300749346,32.84,78124.09,1.39,0.37404,0.00033,13.1733]
[1777300749353,32.84,78124.09,1.39,0.37404,0.00033,13.1733]
[1777300749384,32.84,78124.09,1.39,0.37404,0.00033,13.1733]
[1777300749517,32.84,78118.13,1.39,0.37206,0.00033,13.15003]
[1777300749734,32.84,78123.18,1.39,0.37374,0.00033,13.16975]
[1777300752831,32.83,78124.46,1.39,0.37416,0.00033,13.17465]
[1777300753004,32.83,78124.46,1.39,0.37416,0.00033,13.17465]
[1777300753107,32.83,78124.46,1.39,0.37416,0.00033,13.17465]
[1777300753200,32.83,78124.46,1.39,0.37416,0.00033,13.17465]
[1777300753471,32.83,78130.64,1.39,0.3762,0.00033,13.19834]
[1777300753621,32.83,78130.64,1.39,0.3762,0.00033,13.19834]
[1777300753895,32.83,78130.64,1.39,0.3762,0.00033,13.19834]
[1777300754396,32.83,78145.7,1.39,0.38122,0.00033,13.25476]
[1777300754702,32.83,78145.7,1.39,0.38122,0.00033,13.25476]
[1777300754802,32.83,78145.7,1.39,0.38122,0.00033,13.25476]
[1777300754877,32.83,78145.7,1.39,0.38122,0.00033,13.25476]
[1777300754954,32.83,78145.59,1.39,0.38118,0.00033,13.25435]
[1777300756395,32.83,78145.59,1.39,0.38118,0.00033,13.25435]
[1777300756928,32.83,78142.85,1.39,0.38027,0.00033,13.24419]
[1777300756941,32.83,78142.85,1.39,0.38027,0.00033,13.24419]
[1777300756967,32.83,78142.85,1.39,0.38027,0.00033,13.24419]
[1777300757065,32.83,78141.83,1.39,0.37992,0.00033,13.24041]
[1777300758173,32.83,78134.97,1.39,0.37763,0.00033,13.21466]
[1777300759841,32.83,78133.22,1.39,0.37705,0.00033,13.20803]
[1777300759925,32.83,78133.42,1.39,0.37712,0.00033,13.20879]
[1777300761528,32.83,78133.42,1.39,0.37712,0.00033,13.20879]
[1777300762477,32.83,78131.61,1.39,0.37651,0.00033,13.20185]
[1777300763226,32.83,78125.86,1.39,0.3746,0.00033,13.17977]
[1777300763569,32.83,78125.86,1.39,0.3746,0.00033,13.17977]
[1777300763809,32.83,78125.86,1.39,0.3746,0.00033,13.17977]
[1777300764121,32.83,78125.99,1.39,0.37464,0.00033,13.1803]
[1777300765041,32.83,78125.99,1.39,0.37464,0.00033,13.1803]
[1777300765840,32.83,78124.04,1.39,0.374,0.00033,13.17278]
[1777300766029,32.83,78122.76,1.39,0.37357,0.00033,13.16784]
[1777300766653,32.83,78122.76,1.39,0.37357,0.00033,13.16784]
[1777300766691,32.83,78122.76,1.39,0.37357,0.00033,13.16784]
[1777300767647,32.83,78121.55,1.39,0.37318,0.00033,13.16315]
[1777300767831,32.83,78121.55,1.39,0.37318,0.00033,13.16315]
[1777300767977,32.83,78121.55,1.39,0.37318,0.00033,13.16315]
[1777300768036,32.83,78121.55,1.39,0.37318,0.00033,13.16315]
[1777300768226,32.83,78104.78,1.39,0.36762,0.00033,13.0965]
[1777300769287,32.83,78104.78,1.39,0.36762,0.00033,13.0965]
[1777300769297,32.83,78104.78,1.39,0.36762,0.00033,13.0965]
[1777300769389,32.83,78099.1,1.39,0.36575,0.00033,13.07339]
[1777300774413,32.83,78099.53,1.39,0.36583,0.00033,13.06808]
[1777300774515,32.83,78107.73,1.39,0.36853,0.00033,13.10134]
[1777300779904,32.82,78108.77,1.39,0.36885,0.00033,13.10527]
[1777300784938,32.82,78106.58,1.39,0.36811,0.00033,13.0962]
[1777300789973,32.81,78109.0,1.39,0.36888,0.00033,13.10554]
[1777300793034,32.81,78110.2,1.39,0.36926,0.00033,13.11019]
[1777300793081,32.81,78110.2,1.39,0.36926,0.00033,13.11019]
[1777300793200,32.81,78110.2,1.39,0.36926,0.00033,13.11019]
[1777300793565,32.8,78113.52,1.39,0.37034,0.00033,13.12327]
[1777300793679,32.8,78113.52,1.39,0.37034,0.00033,13.12327]
[1777300794528,32.8,78113.52,1.39,0.37034,0.00033,13.12327]
[1777300794561,32.8,78113.52,1.39,0.37034,0.00033,13.12327]
[1777300794570,32.8,78128.73,1.39,0.37539,0.00033,13.1827]
[1777300795476,32.8,78128.73,1.39,0.37539,0.00033,13.1827]
[1777300795499,32.8,78128.73,1.39,0.37539,0.00033,13.1827]
[1777300795542,32.8,78128.93,1.39,0.37545,0.00033,13.18342]
[1777300796184,32.8,78128.93,1.39,0.37545,0.00033,13.18342]
[1777300796201,32.8,78128.93,1.39,0.37545,0.00033,13.18342]
[1777300796247,32.8,78128.93,1.39,0.37545,0.00033,13.18342]
[1777300796275,32.8,78128.38,1.39,0.37526,0.00033,13.18126]
[1777300798185,32.8,78128.38,1.39,0.37526,0.00033,13.18126]
[1777300798232,32.8,78128.05,1.39,0.37515,0.00033,13.1799]
[1777300801584,32.8,78127.47,1.39,0.37495,0.00033,13.17762]
[1777300801588,32.79,78132.04,1.39,0.37646,0.00033,13.19507]
[1777300801664,32.79,78132.04,1.39,0.37646,0.00033,13.19507]
[1777300802581,32.79,78136.33,1.39,0.37789,0.00033,13.21133]
[1777300806101,32.79,78140.54,1.39,0.37928,0.00033,13.227]
[1777300806726,32.79,78140.54,1.39,0.37928,0.00033,13.227]
[1777300806874,32.79,78140.54,1.39,0.37928,0.00033,13.227]
[1777300807453,32.79,78146.33,1.39,0.38122,0.00033,13.24846]
[1777300807974,32.79,78146.33,1.39,0.38122,0.00033,13.24846]
[1777300808083,32.79,78146.33,1.39,0.38122,0.00033,13.24846]
[1777300808256,32.79,78153.24,1.39,0.38353,0.00033,13.27368]
[1777300809158,32.79,78153.24,1.39,0.38353,0.00033,13.27368]
[1777300809408,32.79,78153.24,1.39,0.38353,0.00033,13.27368]
[1777300809507,32.79,78153.24,1.39,0.38353,0.00033,13.27368]
[1777300809524,32.79,78153.24,1.39,0.38353,0.00033,13.27368]
[1777300809527,32.79,78153.24,1.39,0.38353,0.00033,13.27368]
[1777300809559,32.79,78157.13,1.39,0.38483,0.00034,13.28766]
[1777300810164,32.79,78157.13,1.39,0.38483,0.00034,13.28766]
[1777300810191,32.79,78157.13,1.39,0.38483,0.00034,13.28766]
[1777300810542,32.79,78157.13,1.39,0.38483,0.00034,13.28766]
[1777300810568,32.79,78157.13,1.39,0.38483,0.00034,13.28766]
[1777300810350,32.77,78145.61,1.39,0.38089,0.00033,13.24492]
[1777300811352,32.77,78145.61,1.39,0.38089,0.00033,13.24492]
[1777300811366,32.77,78145.61,1.39,0.38089,0.00033,13.24492]
[1777300811448,32.77,78148.17,1.39,0.38175,0.00033,13.25432]
[1777300814140,32.77,78145.67,1.39,0.3809,0.00033,13.24506]
[1777300814241,32.77,78146.82,1.39,0.38129,0.00033,13.2493]
[1777300819691,32.76,78145.26,1.39,0.38076,0.00033,13.24351]
[1777300820197,32.76,78146.24,1.39,0.38109,0.00033,13.2471]
[1777300821329,32.76,78146.24,1.39,0.38109,0.00033,13.2471]
[1777300821529,32.76,78141.47,1.39,0.37949,0.00033,13.22936]
[1777300821759,32.76,78141.47,1.39,0.37949,0.00033,13.22936]
[1777300821803,32.76,78141.47,1.39,0.37949,0.00033,13.22936]
[1777300822600,32.76,78131.08,1.39,0.37602,0.00033,13.19002]
[1777300822850,32.76,78131.08,1.39,0.37602,0.00033,13.19002]
[1777300822903,32.76,78131.08,1.39,0.37602,0.00033,13.19002]
[1777300823218,32.76,78131.08,1.39,0.37601,0.00033,13.18996]
[1777300824223,32.76,78120.8,1.39,0.37259,0.00033,13.15008]
[1777300825230,32.76,78115.08,1.39,0.37069,0.00033,13.12747]
[1777300827881,32.76,78113.47,1.39,0.37015,0.00033,13.12102]
[1777300827938,32.76,78113.47,1.39,0.37015,0.00033,13.12102]
[1777300828504,32.76,78113.47,1.39,0.37015,0.00033,13.12102]
[1777300828536,32.76,78113.47,1.39,0.37015,0.00033,13.12102]
[1777300828516,32.76,78110.04,1.39,0.36901,0.00033,13.10727]
[1777300829116,32.76,78110.04,1.39,0.36901,0.00033,13.10727]
[1777300829560,32.76,78103.88,1.39,0.36697,0.00033,13.08232]
[1777300829647,32.76,78103.88,1.39,0.36697,0.00033,13.08232]
[1777300830544,32.76,78103.88,1.39,0.36697,0.00033,13.08232]
[1777300830619,32.76,78103.26,1.39,0.36676,0.00033,13.07977]
[1777300831442,32.76,78103.26,1.39,0.36676,0.00033,13.07977]
[1777300831454,32.76,78103.26,1.39,0.36676,0.00033,13.07977]
[1777300831520,32.76,78102.28,1.39,0.36637,0.00033,13.06869]
[1777300834518,32.76,78102.06,1.39,0.36629,0.00033,13.06773]
[1777300834533,32.76,78102.06,1.39,0.36629,0.00033,13.06773]
[1777300836530,32.75,78102.42,1.39,0.36641,0.00033,13.06917]
[1777300836542,32.75,78102.42,1.39,0.36641,0.00033,13.06917]
[1777300836613,32.75,78102.99,1.39,0.3666,0.00033,13.07148]
[1777300838559,32.75,78102.99,1.39,0.36659,0.00033,13.07146]
[1777300838606,32.75,78103.51,1.39,0.36676,0.00033,13.07357]
[1777300840580,32.75,78102.88,1.39,0.36655,0.00033,13.07097]
[1777300840595,32.75,78102.88,1.39,0.36655,0.00033,13.07097]
[1777300842177,32.75,78103.46,1.39,0.36674,0.00033,13.07323]
[1777300842409,32.75,78107.62,1.39,0.36811,0.00033,13.0901]
[1777300842778,32.75,78107.62,1.39,0.36811,0.00033,13.0901]
[1777300843357,32.75,78107.62,1.39,0.36811,0.00033,13.09005]
[1777300846378,32.75,78114.38,1.39,0.37034,0.00033,13.11706]
[1777300848844,32.74,78111.36,1.39,0.36933,0.00033,13.1049]
[1777300849398,32.74,78111.36,1.39,0.36933,0.00033,13.10486]
[1777300854326,32.74,78112.12,1.39,0.36957,0.00033,13.10776]
[1777300854433,32.74,78111.3,1.39,0.36929,0.00033,13.10444]
[1777300856448,32.74,78104.03,1.39,0.36688,0.00033,13.07497]
[1777300861483,32.74,78105.62,1.39,0.36739,0.00033,13.08134]
[1777300866517,32.73,78112.57,1.39,0.36969,0.00033,13.10923]
[1777300870530,32.73,78109.24,1.39,0.36857,0.00033,13.09574]
[1777300870606,32.73,78110.45,1.39,0.36897,0.00033,13.10058]
[1777300870884,32.73,78110.45,1.39,0.36897,0.00033,13.10058]
[1777300870897,32.73,78110.45,1.39,0.36897,0.00033,13.10058]
[1777300870913,32.73,78110.45,1.39,0.36897,0.00033,13.10058]
[1777300870924,32.73,78110.45,1.39,0.36897,0.00033,13.10058]
[1777300871066,32.73,78110.45,1.39,0.36897,0.00033,13.10058]
[1777300871553,32.73,78110.45,1.39,0.36896,0.00033,13.10052]
[1777300872902,32.73,78111.69,1.39,0.36937,0.00033,13.10544]
[1777300873570,32.73,78113.22,1.39,0.36987,0.00033,13.1115]
[1777300874930,32.72,78114.06,1.39,0.37015,0.00033,13.1148]
[1777300874942,32.72,78114.06,1.39,0.37015,0.00033,13.1148]
[1777300876941,32.72,78113.18,1.39,0.36985,0.00033,13.11121]
[1777300876964,32.72,78113.18,1.39,0.36985,0.00033,13.11121]
[1777300878967,32.72,78112.68,1.39,0.36968,0.00033,13.10913]
[1777300878978,32.72,78112.68,1.39,0.36968,0.00033,13.10913]
[1777300878982,32.72,78112.68,1.39,0.36968,0.00033,13.10913]
[1777300880992,32.72,78111.69,1.39,0.36934,0.00033,13.1051]
[1777300881002,32.72,78111.69,1.39,0.36934,0.00033,13.1051]
[1777300881017,32.72,78111.69,1.39,0.36934,0.00033,13.1051]
[1777300881639,32.72,78110.63,1.39,0.36899,0.00033,13.1008]
[1777300883020,32.72,78109.29,1.39,0.36854,0.00033,13.09538]
[1777300883056,32.72,78109.29,1.39,0.36854,0.00033,13.09538]
[1777300883638,32.72,78114.21,1.39,0.37017,0.00033,13.11509]
[1777300884022,32.72,78114.21,1.39,0.37017,0.00033,13.11509]
[1777300884039,32.72,78114.21,1.39,0.37017,0.00033,13.11509]
[1777300884664,32.72,78114.01,1.39,0.3701,0.00033,13.11425]
[1777300886427,32.72,78114.01,1.39,0.3701,0.00033,13.11421]
[1777300886440,32.72,78114.01,1.39,0.3701,0.00033,13.11421]
[1777300886461,32.72,78114.01,1.39,0.3701,0.00033,13.11421]
[1777300886469,32.72,78114.01,1.39,0.3701,0.00033,13.11421]
[1777300886659,32.72,78113.38,1.39,0.36988,0.00033,13.11166]
[1777300887055,32.72,78113.38,1.39,0.36988,0.00033,13.11166]
[1777300887060,32.72,78113.38,1.39,0.36988,0.00033,13.11166]
[1777300887085,32.72,78113.38,1.39,0.36988,0.00033,13.11166]
[1777300887668,32.71,78106.1,1.39,0.36747,0.00033,13.08227]
[1777300888673,32.71,78101.87,1.39,0.36606,0.00033,13.06498]
[1777300889087,32.71,78101.87,1.39,0.36606,0.00033,13.06498]
[1777300889680,32.71,78101.51,1.39,0.36594,0.00033,13.06346]
[1777300891103,32.71,78103.85,1.39,0.36671,0.00033,13.07303]
[1777300891129,32.71,78103.85,1.39,0.36671,0.00033,13.07303]
[1777300891204,32.71,78105.85,1.39,0.36731,0.00033,13.07408]
[1777300893128,32.71,78107.59,1.39,0.36789,0.00033,13.08115]
[1777300893683,32.71,78105.67,1.39,0.36724,0.00033,13.07325]
[1777300895153,32.71,78105.23,1.39,0.36709,0.00033,13.07141]
[1777300895157,32.71,78105.23,1.39,0.36709,0.00033,13.07141]
[1777300895166,32.71,78105.23,1.39,0.36709,0.00033,13.07141]
[1777300897169,32.71,78105.78,1.39,0.36727,0.00033,13.07361]
[1777300897190,32.71,78105.78,1.39,0.36727,0.00033,13.07361]
[1777300897248,32.71,78102.44,1.39,0.36615,0.00033,13.05987]
[1777300898475,32.71,78102.44,1.39,0.36615,0.00033,13.05987]
[1777300898490,32.71,78102.44,1.39,0.36615,0.00033,13.05987]
[1777300898576,32.71,78101.3,1.39,0.36577,0.00033,13.05514]
[1777300899082,32.71,78101.3,1.39,0.36577,0.00033,13.05514]
[1777300899167,32.71,78106.69,1.39,0.36756,0.00033,13.07718]
[1777300901693,32.71,78106.69,1.39,0.36756,0.00033,13.07716]
[1777300903226,32.7,78107.58,1.39,0.36785,0.00033,13.08071]
[1777300903321,32.7,78107.12,1.39,0.36769,0.00033,13.07881]
[1777300905180,32.7,78107.12,1.39,0.36769,0.00033,13.07881]
[1777300905194,32.7,78107.12,1.39,0.36769,0.00033,13.07881]
[1777300905198,32.7,78107.12,1.39,0.36769,0.00033,13.07881]
[1777300905629,32.7,78105.96,1.39,0.36729,0.00033,13.07391]
[1777300906281,32.7,78113.81,1.39,0.3699,0.00033,13.10556]
[1777300909537,32.7,78115.7,1.39,0.37052,0.00033,13.11304]
[1777300909638,32.69,78115.06,1.39,0.3703,0.00033,13.11036]
[1777300910955,32.69,78113.8,1.39,0.36988,0.00033,13.10532]
[1777300910987,32.69,78113.8,1.39,0.36988,0.00033,13.10532]
[1777300911454,32.69,78106.8,1.39,0.36754,0.00033,13.07694]
[1777300913363,32.69,78102.79,1.39,0.3662,0.00033,13.06048]
[1777300919351,32.69,78105.66,1.39,0.36714,0.00033,13.07204]
[1777300919585,32.68,78111.67,1.39,0.36912,0.00033,13.09627]
[1777300922494,32.68,78107.93,1.39,0.36786,0.00033,13.08096]
[1777300923980,32.68,78109.42,1.39,0.36835,0.00033,13.08694]
[1777300923994,32.68,78109.42,1.39,0.36835,0.00033,13.08694]
[1777300924001,32.68,78109.42,1.39,0.36835,0.00033,13.08694]
[1777300924002,32.68,78109.42,1.39,0.36835,0.00033,13.08694]
[1777300924026,32.68,78110.69,1.39,0.36878,0.00033,13.09207]
[1777300926590,32.68,78114.44,1.39,0.37002,0.00033,13.10708]
[1777300929716,32.67,78121.44,1.39,0.37234,0.00033,13.13472]
[1777300929794,32.67,78121.44,1.39,0.37234,0.00033,13.13472]
[1777300929875,32.67,78121.44,1.39,0.37234,0.00033,13.13472]
[1777300930689,32.67,78121.44,1.39,0.37234,0.00033,13.13472]
[1777300929973,32.67,78124.03,1.39,0.3732,0.00033,13.14489]
[1777300931361,32.67,78124.03,1.39,0.3732,0.00033,13.14489]
[1777300932223,32.67,78127.25,1.39,0.37427,0.00033,13.15736]
[1777300932257,32.67,78127.25,1.39,0.37427,0.00033,13.15736]
[1777300933647,32.67,78128.14,1.39,0.37456,0.00033,13.16077]
[1777300933676,32.67,78128.14,1.39,0.37456,0.00033,13.16077]
[1777300934832,32.67,78128.13,1.39,0.37455,0.00033,13.16067]
[1777300934867,32.67,78128.13,1.39,0.37455,0.00033,13.16067]
[1777300935690,32.67,78128.13,1.39,0.37455,0.00033,13.16067]
[1777300936691,32.67,78133.51,1.39,0.37634,0.00033,13.1813]
[1777300937078,32.67,78133.51,1.39,0.37634,0.00033,13.1813]
[1777300937715,32.67,78133.51,1.39,0.37634,0.00033,13.1813]
[1777300937735,32.67,78133.51,1.39,0.37634,0.00033,13.1813]
[1777300937718,32.67,78127.41,1.39,0.3743,0.00033,13.15775]
[1777300938656,32.67,78124.63,1.39,0.37337,0.00033,13.14688]
[1777300939773,32.67,78124.33,1.39,0.37327,0.00033,13.14571]
[1777300940034,32.66,78124.33,1.39,0.37327,0.00033,13.14568]
[1777300946076,32.66,78125.42,1.39,0.37362,0.00033,13.14981]
[1777300948378,32.66,78126.5,1.39,0.37398,0.00033,13.15402]
[1777300948710,32.66,78126.69,1.39,0.37404,0.00033,13.15472]
[1777300949660,32.66,78118.92,1.39,0.37144,0.00033,13.12414]
[1777300949896,32.66,78118.92,1.39,0.37144,0.00033,13.12414]
[1777300949921,32.66,78118.92,1.39,0.37144,0.00033,13.12414]
[1777300949923,32.66,78118.92,1.39,0.37144,0.00033,13.12414]
[1777300949949,32.66,78118.92,1.39,0.37144,0.00033,13.12414]
[1777300950104,32.66,78118.45,1.39,0.37129,0.00033,13.12228]
[1777300951920,32.66,78115.87,1.39,0.37036,0.00033,13.10496]
[1777300952698,32.66,78116.89,1.39,0.3707,0.00033,13.10903]
[1777300953629,32.66,78116.89,1.39,0.3707,0.00033,13.10903]
[1777300953634,32.66,78116.89,1.39,0.3707,0.00033,13.10903]
[1777300953731,32.66,78116.42,1.39,0.37054,0.00033,13.10714]
[1777300953947,32.66,78116.42,1.39,0.37054,0.00033,13.10714]
[1777300954756,32.66,78108.77,1.39,0.368,0.00033,13.07633]
[1777300955656,32.66,78108.77,1.39,0.368,0.00033,13.07633]
[1777300955732,32.66,78108.77,1.39,0.368,0.00033,13.07633]
[1777300955738,32.66,78108.77,1.39,0.368,0.00033,13.07633]
[1777300955693,32.66,78107.22,1.39,0.36748,0.00033,13.07003]
[1777300955983,32.66,78107.22,1.39,0.36748,0.00033,13.07003]
[1777300956707,32.66,78106.55,1.39,0.36726,0.00033,13.06729]
[1777300957591,32.66,78106.55,1.39,0.36726,0.00033,13.06729]
[1777300957607,32.66,78106.55,1.39,0.36726,0.00033,13.06729]
[1777300957693,32.66,78106.26,1.39,0.36715,0.00033,13.06604]
[1777300958358,32.66,78106.26,1.39,0.36715,0.00033,13.06604]
[1777300958412,32.66,78106.26,1.39,0.36715,0.00033,13.06604]
[1777300958471,32.66,78106.26,1.39,0.36715,0.00033,13.06604]
[1777300958557,32.66,78106.26,1.39,0.36715,0.00033,13.06604]
[1777300958734,32.66,78106.26,1.39,0.36715,0.00033,13.06604]
[1777300958742,32.66,78105.67,1.39,0.36695,0.00033,13.06356]
[1777300959479,32.65,78092.75,1.39,0.36266,0.00033,13.00991]
[1777300961636,32.65,78092.75,1.39,0.36266,0.00033,13.00991]
[1777300961715,32.65,78084.29,1.39,0.35985,0.00033,12.97393]
[1777300962161,32.65,78084.29,1.39,0.35985,0.00033,12.97393]
[1777300962198,32.65,78084.29,1.39,0.35985,0.00033,12.97393]
[1777300962226,32.65,78084.29,1.39,0.35985,0.00033,12.97393]
[1777300962724,32.65,78084.29,1.39,0.35985,0.00033,12.97393]
[1777300962712,32.65,78073.54,1.39,0.35629,0.00033,12.92729]
[1777300963301,32.65,78064.32,1.39,0.35325,0.00033,12.88649]
[1777300965834,32.64,78061.6,1.39,0.35235,0.00033,12.87418]
[1777300965937,32.64,78061.6,1.39,0.35235,0.00033,12.87418]
[1777300966071,32.64,78061.6,1.39,0.35235,0.00033,12.87418]
[1777300966086,32.64,78061.6,1.39,0.35235,0.00033,12.87418]
[1777300968755,32.64,78060.64,1.39,0.35203,0.00033,12.8698]
[1777300968274,32.64,78056.54,1.39,0.35068,0.00033,12.85134]
[1777300970216,32.64,78054.8,1.39,0.3501,0.00033,12.84324]
[1777300970228,32.64,78054.8,1.39,0.3501,0.00033,12.84324]
[1777300970246,32.64,78054.8,1.39,0.3501,0.00033,12.84324]
[1777300972161,32.64,78054.85,1.39,0.3501,0.00033,12.84334]
[1777300972701,32.64,78054.78,1.39,0.35008,0.00033,12.84302]
[1777300973161,32.64,78054.78,1.39,0.35008,0.00033,12.84302]
[1777300973163,32.64,78054.78,1.39,0.35008,0.00033,12.84302]
[1777300973227,32.64,78054.78,1.39,0.35008,0.00033,12.84302]
[1777300973388,32.64,78054.78,1.39,0.35008,0.00033,12.84302]
[1777300973543,32.64,78054.78,1.39,0.35008,0.00033,12.84302]
[1777300973757,32.64,78051.28,1.39,0.34893,0.00033,12.82704]
[1777300975536,32.63,78039.31,1.39,0.345,0.00033,12.77148]
[1777300976306,32.63,78039.31,1.39,0.345,0.00033,12.77148]
[1777300981616,32.63,78036.45,1.39,0.34405,0.00033,12.75783]
[1777300982048,32.62,78035.45,1.39,0.34371,0.00033,12.75297]
[1777300982772,32.62,78035.45,1.39,0.34371,0.00033,12.75297]
[1777300982331,32.62,78035.45,1.39,0.3437,0.00033,12.75282]
[1777300983649,32.62,78040.44,1.39,0.34533,0.00033,12.77613]
[1777300987539,32.62,78041.91,1.39,0.34579,0.00033,12.78281]
[1777300990759,32.61,78045.8,1.39,0.34704,0.00033,12.80053]
[1777300992348,32.61,78047.07,1.39,0.34745,0.00033,12.80627]
[1777300992362,32.61,78047.07,1.39,0.34745,0.00033,12.80627]
[1777300992365,32.61,78047.07,1.39,0.34745,0.00033,12.80627]
[1777300994380,32.61,78046.93,1.39,0.3474,0.00033,12.80554]
[1777300994391,32.61,78046.93,1.39,0.3474,0.00033,12.80554]
[1777300995115,32.61,78049.38,1.39,0.34819,0.00033,12.81673]
[1777300995118,32.61,78049.38,1.39,0.34819,0.00033,12.81673]
[1777300995597,32.61,78049.38,1.39,0.34819,0.00033,12.81673]
[1777300995634,32.61,78051.75,1.39,0.34895,0.00033,12.82741]
[1777300995890,32.61,78051.75,1.39,0.34895,0.00033,12.82741]
[1777300996419,32.61,78051.75,1.39,0.34895,0.00033,12.82741]
[1777300996434,32.61,78051.75,1.39,0.34895,0.00033,12.82741]
[1777300996680,32.61,78054.96,1.39,0.35,0.00033,12.84197]
[1777300997729,32.61,78054.96,1.39,0.35,0.00033,12.84197]
[1777300997879,32.6,78056.36,1.39,0.35045,0.00033,12.84825]
[1777300997889,32.6,78056.36,1.39,0.35045,0.00033,12.84825]
[1777300998779,32.6,78056.36,1.39,0.35045,0.00033,12.84825]
[1777300998445,32.6,78056.36,1.39,0.35045,0.00033,12.84822]
[1777300999081,32.6,78056.36,1.39,0.35045,0.00033,12.84822]
[1777300999591,32.6,78065.25,1.39,0.35336,0.00033,12.8881]
[1777300999863,32.6,78065.25,1.39,0.35336,0.00033,12.8881]
[1777301000458,32.6,78065.2,1.39,0.35334,0.00033,12.88781]
[1777301003583,32.6,78071.6,1.39,0.35543,0.00033,12.91595]
[1777301004231,32.6,78071.6,1.39,0.35543,0.00033,12.91595]
[1777301005477,32.6,78071.6,1.39,0.35543,0.00033,12.91595]
[1777301005512,32.6,78071.6,1.39,0.35543,0.00033,12.91595]
[1777301006597,32.6,78073.24,1.39,0.35597,0.00033,12.92306]
[1777301006615,32.6,78073.24,1.39,0.35597,0.00033,12.92306]
[1777301006668,32.6,78073.24,1.39,0.35597,0.00033,12.92306]
[1777301006679,32.6,78073.24,1.39,0.35597,0.00033,12.92306]
[1777301006780,32.6,78077.83,1.39,0.35748,0.00033,12.9431]
[1777301011789,32.59,78081.21,1.39,0.35857,0.00033,12.95743]
[1777301012387,32.59,78080.89,1.39,0.3584,0.00033,12.94894]
[1777301012415,32.59,78080.89,1.39,0.3584,0.00033,12.94894]
[1777301012435,32.59,78080.89,1.39,0.3584,0.00033,12.94894]
[1777301012655,32.59,78080.89,1.39,0.3584,0.00033,12.94894]
[1777301012785,32.59,78080.89,1.39,0.3584,0.00033,12.94894]
[1777301012808,32.59,78080.89,1.39,0.3584,0.00033,12.94894]
[1777301012748,32.59,78080.1,1.39,0.35813,0.00033,12.94546]
[1777301013784,32.59,78073.37,1.39,0.3559,0.00033,12.91605]
[1777301014705,32.59,78073.37,1.39,0.3559,0.00033,12.91605]
[1777301014729,32.59,78073.37,1.39,0.3559,0.00033,12.91605]
[1777301014740,32.59,78070.77,1.39,0.35504,0.00033,12.90451]
[1777301016731,32.59,78070.77,1.39,0.35504,0.00033,12.90447]
[1777301017768,32.59,78071.92,1.39,0.35541,0.00033,12.9095]
[1777301018732,32.59,78071.92,1.39,0.35541,0.00033,12.9095]
[1777301018747,32.59,78071.92,1.39,0.35541,0.00033,12.9095]
[1777301019355,32.58,78071.68,1.39,0.35533,0.00033,12.90841]
[1777301019380,32.58,78071.68,1.39,0.35533,0.00033,12.90841]
[1777301019730,32.58,78073.86,1.39,0.35605,0.00033,12.91795]
[1777301020771,32.58,78073.86,1.39,0.35605,0.00033,12.91795]
[1777301021806,32.58,78075.74,1.39,0.35666,0.00033,12.9261]
[1777301021996,32.58,78075.74,1.39,0.35666,0.00033,12.9261]
[1777301022612,32.58,78075.33,1.39,0.35652,0.00033,12.9242]
[1777301024757,32.58,78077.91,1.39,0.35737,0.00033,12.93546]
[1777301024800,32.58,78081.59,1.39,0.35858,0.00033,12.95137]
[1777301029800,32.58,78083.94,1.39,0.35935,0.00033,12.96141]
[1777301030082,32.58,78083.94,1.39,0.35935,0.00033,12.96141]
[1777301030090,32.58,78083.94,1.39,0.35935,0.00033,12.96141]
[1777301030101,32.58,78083.94,1.39,0.35935,0.00033,12.96141]
[1777301030692,32.58,78089.41,1.39,0.36116,0.00033,12.98477]
[1777301030892,32.58,78089.41,1.39,0.36116,0.00033,12.98477]
[1777301031772,32.58,78095.22,1.39,0.36309,0.00033,13.0093]
[1777301032876,32.58,78095.22,1.39,0.36309,0.00033,13.00926]
[1777301033908,32.57,78098.45,1.39,0.36415,0.00033,13.0227]
[1777301033938,32.57,78098.45,1.39,0.36415,0.00033,13.0227]
[1777301034697,32.57,78103.01,1.39,0.36567,0.00033,13.04163]
[1777301034948,32.57,78103.01,1.39,0.36567,0.00033,13.04163]
[1777301034962,32.57,78103.01,1.39,0.36567,0.00033,13.04163]
[1777301034991,32.57,78103.01,1.39,0.36567,0.00033,13.04163]
[1777301035703,32.57,78103.48,1.39,0.36582,0.00033,13.04351]
[1777301036953,32.57,78104.18,1.39,0.36606,0.00033,13.0464]
[1777301037770,32.57,78105.78,1.39,0.36658,0.00033,13.05294]
[1777301038972,32.57,78106.62,1.39,0.36686,0.00033,13.05638]
[1777301039732,32.57,78106.62,1.39,0.36686,0.00033,13.05637]
[1777301041008,32.57,78106.29,1.39,0.36675,0.00033,13.05499]
[1777301041456,32.57,78106.29,1.39,0.36675,0.00033,13.05499]
[1777301041466,32.57,78106.29,1.39,0.36675,0.00033,13.05499]
[1777301041470,32.57,78106.29,1.39,0.36675,0.00033,13.05499]
[1777301041481,32.57,78106.29,1.39,0.36675,0.00033,13.05499]
[1777301041747,32.57,78106.9,1.39,0.36695,0.00033,13.05747]
[1777301042088,32.57,78106.9,1.39,0.36695,0.00033,13.05747]
[1777301042650,32.57,78106.9,1.39,0.36695,0.00033,13.05747]
[1777301042729,32.57,78106.9,1.39,0.36695,0.00033,13.05747]
[1777301042809,32.57,78116.99,1.39,0.37032,0.00033,13.09833]
[1777301043127,32.57,78116.99,1.39,0.37032,0.00033,13.09833]
[1777301044133,32.57,78116.99,1.39,0.37032,0.00033,13.0983]
[1777301045027,32.57,78118.33,1.39,0.37076,0.00033,13.10364]
[1777301045056,32.57,78118.33,1.39,0.37076,0.00033,13.10364]
[1777301045774,32.57,78120.88,1.39,0.37161,0.00033,13.11378]
[1777301046780,32.57,78124.54,1.39,0.37284,0.00034,13.12822]
[1777301047069,32.57,78124.54,1.39,0.37284,0.00034,13.12822]
[1777301047805,32.57,78123.33,1.39,0.37243,0.00033,13.1234]
[1777301047926,32.57,78123.33,1.39,0.37243,0.00033,13.1234]
[1777301048794,32.57,78123.33,1.39,0.37243,0.00033,13.12336]
[1777301049802,32.57,78119.39,1.39,0.3711,0.00033,13.10769]
[1777301052556,32.56,78120.92,1.39,0.37161,0.00033,13.11372]
[1777301052664,32.56,78120.92,1.39,0.37161,0.00033,13.11372]
[1777301052709,32.56,78120.92,1.39,0.37161,0.00033,13.11372]
[1777301052831,32.56,78121.81,1.39,0.37191,0.00033,13.11722]
[1777301052896,32.56,78121.81,1.39,0.37191,0.00033,13.11722]
[1777301053108,32.56,78121.81,1.39,0.37191,0.00033,13.11722]
[1777301053606,32.56,78121.81,1.39,0.37191,0.00033,13.11722]
[1777301053829,32.56,78121.81,1.39,0.37191,0.00033,13.11722]
[1777301053847,32.56,78137.38,1.39,0.37713,0.00034,13.17778]
[1777301053910,32.56,78137.38,1.39,0.37713,0.00034,13.17778]
[1777301054025,32.56,78137.38,1.39,0.37713,0.00034,13.17778]
[1777301054213,32.56,78137.38,1.39,0.37713,0.00034,13.17778]
[1777301054843,32.56,78141.47,1.39,0.3785,0.00034,13.19328]
[1777301055849,32.56,78126.74,1.39,0.37355,0.00034,13.13656]
[1777301056128,32.56,78126.74,1.39,0.37355,0.00034,13.13656]
[1777301056547,32.56,78126.74,1.39,0.37355,0.00034,13.13656]
[1777301056567,32.56,78126.74,1.39,0.37355,0.00034,13.13656]
[1777301056784,32.56,78126.74,1.39,0.37355,0.00034,13.13656]
[1777301056815,32.56,78126.74,1.39,0.37355,0.00034,13.13656]
[1777301057531,32.56,78128.57,1.39,0.37416,0.00034,13.14367]
[1777301057616,32.56,78128.57,1.39,0.37416,0.00034,13.14367]
[1777301057868,32.56,78129.09,1.39,0.37433,0.00034,13.14566]
[1777301058449,32.56,78129.09,1.39,0.37433,0.00034,13.14566]
[1777301058472,32.56,78129.09,1.39,0.37433,0.00034,13.14566]
[1777301058539,32.56,78129.09,1.39,0.37433,0.00034,13.14566]
[1777301058876,32.56,78147.03,1.39,0.38036,0.00034,13.21406]
[1777301059978,32.56,78144.11,1.39,0.37938,0.00034,13.20312]
[1777301060012,32.56,78144.11,1.39,0.37938,0.00034,13.20312]
[1777301060214,32.56,78144.11,1.39,0.37938,0.00034,13.20312]
[1777301060885,32.56,78145.79,1.39,0.37994,0.00034,13.2094]
[1777301061050,32.56,78145.79,1.39,0.37994,0.00034,13.2094]
[1777301061081,32.56,78145.79,1.39,0.37994,0.00034,13.2094]
[1777301061084,32.56,78145.79,1.39,0.37994,0.00034,13.2094]
[1777301061309,32.56,78145.79,1.39,0.37994,0.00034,13.2094]
[1777301061513,32.56,78145.79,1.39,0.37994,0.00034,13.2094]
[1777301061892,32.56,78143.28,1.39,0.37909,0.00034,13.19995]
[1777301063336,32.56,78140.36,1.39,0.37811,0.00034,13.18889]
[1777301063353,32.56,78140.36,1.39,0.37811,0.00034,13.18889]
[1777301063397,32.56,78140.36,1.39,0.37811,0.00034,13.18889]
[1777301063691,32.56,78140.68,1.39,0.37821,0.00034,13.19009]
[1777301065277,32.56,78140.68,1.39,0.37821,0.00034,13.19009]
[1777301065341,32.56,78141.95,1.39,0.37864,0.00034,13.19486]
[1777301066379,32.56,78141.95,1.39,0.37864,0.00034,13.19486]
[1777301066429,32.56,78141.95,1.39,0.37864,0.00034,13.19486]
[1777301066449,32.56,78141.95,1.39,0.37864,0.00034,13.19486]
[1777301066756,32.56,78141.95,1.39,0.37864,0.00034,13.19486]
[1777301066778,32.56,78141.08,1.39,0.37834,0.00034,13.19153]
[1777301067300,32.56,78141.08,1.39,0.37834,0.00034,13.19153]
[1777301067395,32.55,78147.86,1.39,0.38062,0.00034,13.21697]
[1777301068024,32.55,78147.86,1.39,0.38062,0.00034,13.21697]
[1777301068070,32.55,78147.86,1.39,0.38062,0.00034,13.21697]
[1777301068083,32.55,78147.86,1.39,0.38062,0.00034,13.21697]
[1777301068405,32.55,78150.94,1.39,0.38166,0.00034,13.2284]
[1777301069268,32.55,78158.39,1.39,0.38418,0.00034,13.25565]
[1777301070854,32.55,78158.39,1.39,0.38418,0.00034,13.25565]
[1777301072291,32.55,78165.21,1.39,0.38642,0.00034,13.27308]
[1777301074019,32.55,78171.28,1.39,0.38847,0.00034,13.29449]
[1777301079582,32.54,78171.09,1.39,0.38839,0.00034,13.29366]
[1777301082595,32.54,78174.68,1.39,0.38959,0.00034,13.30601]
[1777301086540,32.53,78176.13,1.39,0.39007,0.00034,13.31087]
[1777301086586,32.53,78176.13,1.39,0.39007,0.00034,13.31087]
[1777301086691,32.53,78176.74,1.39,0.39027,0.00034,13.31294]
[1777301087599,32.53,78183.74,1.39,0.39265,0.00034,13.33686]
[1777301089730,32.53,78185.36,1.39,0.3932,0.00034,13.34229]
[1777301089832,32.53,78181.25,1.39,0.39179,0.00034,13.32829]
[1777301093891,32.52,78177.55,1.39,0.39051,0.00034,13.31541]
[1777301096811,32.52,78182.52,1.39,0.39219,0.00034,13.33233]
[1777301101657,32.52,78179.47,1.39,0.39114,0.00034,13.32175]
[1777301101668,32.52,78179.47,1.39,0.39114,0.00034,13.32175]
[1777301102152,32.51,78182.18,1.39,0.39206,0.00034,13.33099]
[1777301102223,32.51,78183.42,1.39,0.39248,0.00034,13.33521]
[1777301103524,32.51,78183.42,1.39,0.39248,0.00034,13.33521]
[1777301103678,32.51,78183.42,1.39,0.39248,0.00034,13.33521]
[1777301103719,32.51,78188.4,1.39,0.39417,0.00034,13.35194]
[1777301104136,32.51,78188.4,1.39,0.39417,0.00034,13.35194]
[1777301104829,32.51,78188.4,1.39,0.39417,0.00034,13.35194]
[1777301110951,32.51,78186.12,1.39,0.39337,0.00034,13.34407]
[1777301112079,32.5,78186.95,1.39,0.39364,0.00034,13.34678]
[1777301112682,32.5,78178.15,1.39,0.39064,0.00034,13.3167]
[1777301113901,32.48,78171.35,1.39,0.38825,0.00034,13.29233]
[1777301114944,32.46,78167.43,1.39,0.38686,0.00034,13.27785]
[1777301115924,32.46,78167.43,1.39,0.38686,0.00034,13.27785]
[1777301116600,32.46,78166.36,1.39,0.38649,0.00034,13.27398]
[1777301117626,32.46,78166.36,1.39,0.38649,0.00034,13.27398]
[1777301117642,32.46,78166.36,1.39,0.38649,0.00034,13.27398]
[1777301117647,32.46,78166.36,1.39,0.38649,0.00034,13.27398]
[1777301117663,32.46,78166.36,1.39,0.38649,0.00034,13.27398]
[1777301117832,32.46,78166.36,1.39,0.38649,0.00034,13.27398]
[1777301117904,32.46,78156.79,1.39,0.38324,0.00034,13.23933]
[1777301118880,32.46,78150.64,1.39,0.38115,0.00034,13.21658]
[1777301119657,32.45,78143.85,1.39,0.3788,0.00034,13.19057]
[1777301123323,32.44,78140.25,1.39,0.37757,0.00034,13.17674]
[1777301127274,32.44,78141.76,1.39,0.37806,0.00034,13.1823]
[1777301127650,32.43,78145.55,1.39,0.37933,0.00034,13.19655]
[1777301129973,32.43,78146.02,1.39,0.37949,0.00034,13.19825]
[1777301133862,32.43,78142.08,1.39,0.37808,0.00034,13.17617]
[1777301136538,32.43,78143.33,1.39,0.3785,0.00034,13.18088]
[1777301136570,32.43,78143.33,1.39,0.3785,0.00034,13.18088]
[1777301136949,32.43,78148.83,1.39,0.38036,0.00034,13.20162]
[1777301137375,32.43,78148.83,1.39,0.38036,0.00034,13.20162]
[1777301137931,32.43,78155.29,1.39,0.38255,0.00034,13.2256]
[1777301138426,32.43,78155.29,1.39,0.38255,0.00034,13.2256]
[1777301138445,32.43,78155.29,1.39,0.38255,0.00034,13.2256]
[1777301138666,32.43,78155.29,1.39,0.38255,0.00034,13.2256]
[1777301138785,32.43,78162.64,1.39,0.38505,0.00034,13.25242]
[1777301139777,32.43,78173.24,1.39,0.38866,0.00034,13.2902]
[1777301141482,32.43,78172.79,1.39,0.3885,0.00034,13.2886]
[1777301141633,32.43,78172.79,1.39,0.3885,0.00034,13.2886]
[1777301141719,32.43,78172.79,1.39,0.3885,0.00034,13.2886]
[1777301141808,32.43,78172.79,1.39,0.3885,0.00034,13.2886]
[1777301141892,32.42,78174.19,1.39,0.38894,0.00034,13.29315]
[1777301142777,32.42,78183.01,1.39,0.39195,0.00034,13.3237]
[1777301145882,32.41,78187.08,1.39,0.39334,0.00034,13.33747]
[1777301151201,32.41,78184.85,1.39,0.39257,0.00034,13.32983]
[1777301151599,32.41,78184.85,1.39,0.39257,0.00034,13.32983]
[1777301151670,32.41,78184.85,1.39,0.39257,0.00034,13.32983]
[1777301151711,32.41,78184.85,1.39,0.39257,0.00034,13.32983]
[1777301151836,32.41,78180.4,1.39,0.39104,0.00034,13.31457]
[1777301152576,32.41,78180.4,1.39,0.39104,0.00034,13.31457]
[1777301152909,32.41,78174.55,1.39,0.38904,0.00034,13.29417]
[1777301153441,32.41,78174.55,1.39,0.38904,0.00034,13.29417]
[1777301154076,32.41,78172.62,1.39,0.38838,0.00034,13.28739]
[1777301154086,32.41,78172.62,1.39,0.38838,0.00034,13.28739]
[1777301154540,32.41,78172.62,1.39,0.38838,0.00034,13.28738]
[1777301159575,32.4,78174.89,1.39,0.38914,0.00034,13.29519]
[1777301162585,32.4,78177.84,1.39,0.39014,0.00034,13.3054]
[1777301162686,32.4,78176.27,1.39,0.3896,0.00034,13.2999]
[1777301166189,32.37,78175.01,1.39,0.38905,0.00034,13.29437]
[1777301166305,32.37,78175.01,1.39,0.38905,0.00034,13.29437]
[1777301166320,32.37,78175.01,1.39,0.38905,0.00034,13.29437]
[1777301166971,32.37,78169.51,1.39,0.38717,0.00034,13.27488]
[1777301167553,32.37,78169.51,1.39,0.38717,0.00034,13.27488]
[1777301167584,32.37,78169.51,1.39,0.38717,0.00034,13.27488]
[1777301167686,32.37,78168.55,1.39,0.38684,0.00034,13.27145]
[1777301169870,32.36,78163.22,1.39,0.38502,0.00034,13.2522]
[1777301173722,32.35,78159.16,1.39,0.38358,0.00034,13.23683]
[1777301174974,32.35,78159.16,1.39,0.38358,0.00034,13.23683]
[1777301174989,32.35,78159.16,1.39,0.38358,0.00034,13.23683]
[1777301174983,32.35,78160.83,1.39,0.38414,0.00034,13.2429]
[1777301175688,32.35,78160.83,1.39,0.38414,0.00034,13.24284]
[1777301176455,32.35,78160.83,1.39,0.38414,0.00034,13.24284]
[1777301176946,32.34,78163.56,1.39,0.38506,0.00034,13.25272]
[1777301178914,32.34,78154.43,1.39,0.38195,0.00034,13.21917]
[1777301180454,32.34,78153.68,1.39,0.38169,0.00034,13.21638]
[1777301180466,32.34,78153.68,1.39,0.38169,0.00034,13.21638]
[1777301180865,32.34,78152.68,1.39,0.38135,0.00034,13.21261]
[1777301182392,32.34,78152.68,1.39,0.38134,0.00034,13.21257]
[1777301182884,32.34,78152.68,1.39,0.38134,0.00034,13.21257]
[1777301182925,32.34,78152.68,1.39,0.38134,0.00034,13.21257]
[1777301182956,32.34,78152.68,1.39,0.38134,0.00034,13.21257]
[1777301182983,32.34,78152.68,1.39,0.38134,0.00034,13.21257]
[1777301182975,32.34,78135.17,1.39,0.3754,0.00034,13.14577]
[1777301183077,32.34,78135.17,1.39,0.3754,0.00034,13.14577]
[1777301183744,32.34,78135.17,1.39,0.37539,0.00034,13.14576]
[1777301184608,32.34,78135.17,1.39,0.37539,0.00034,13.14576]
[1777301184750,32.34,78139.56,1.39,0.37688,0.00034,13.16276]
[1777301185233,32.34,78139.56,1.39,0.37688,0.00034,13.16276]
[1777301185272,32.34,78139.56,1.39,0.37688,0.00034,13.16276]
[1777301185673,32.34,78139.56,1.39,0.37688,0.00034,13.16276]
[1777301186004,32.34,78139.56,1.39,0.37688,0.00034,13.16276]
[1777301185774,32.34,78134.92,1.39,0.37531,0.00034,13.14475]
[1777301186535,32.34,78134.92,1.39,0.37531,0.00034,13.14475]
[1777301186954,32.34,78138.67,1.39,0.37658,0.00034,13.15929]
[1777301189987,32.34,78147.55,1.39,0.37958,0.00034,13.19315]
[1777301191476,32.33,78151.29,1.39,0.38079,0.00034,13.20013]
[1777301191494,32.33,78151.29,1.39,0.38079,0.00034,13.20013]
[1777301191499,32.33,78151.29,1.39,0.38079,0.00034,13.20013]
[1777301191801,32.33,78150.82,1.39,0.38063,0.00034,13.19837]
[1777301194820,32.33,78155.32,1.39,0.38215,0.00034,13.21504]
[1777301199855,32.33,78154.7,1.39,0.38192,0.00034,13.21258]
[1777301200528,32.33,78154.7,1.39,0.38192,0.00034,13.21258]
[1777301200728,32.33,78154.7,1.39,0.38192,0.00034,13.21258]
[1777301200756,32.33,78154.7,1.39,0.38192,0.00034,13.21258]
[1777301201005,32.33,78149.61,1.39,0.38019,0.00034,13.19352]
[1777301202794,32.33,78149.61,1.39,0.38018,0.00034,13.19348]
[1777301202808,32.33,78149.61,1.39,0.38018,0.00034,13.19348]
[1777301202840,32.33,78149.61,1.39,0.38018,0.00034,13.19348]
[1777301202941,32.32,78149.59,1.39,0.38017,0.00034,13.19335]
[1777301203330,32.32,78149.59,1.39,0.38017,0.00034,13.19335]
[1777301203884,32.32,78149.59,1.39,0.38017,0.00034,13.1933]
[1777301204070,32.32,78149.59,1.39,0.38017,0.00034,13.1933]
[1777301204103,32.32,78149.59,1.39,0.38017,0.00034,13.1933]
[1777301204429,32.32,78149.59,1.39,0.38017,0.00034,13.1933]
[1777301204442,32.32,78149.59,1.39,0.38017,0.00034,13.1933]
[1777301204891,32.32,78151.67,1.39,0.38087,0.00034,13.20106]
[1777301207912,32.32,78155.96,1.39,0.38232,0.00034,13.21691]
[1777301208919,32.32,78160.78,1.39,0.38396,0.00034,13.23462]
[1777301210463,32.31,78160.39,1.39,0.38379,0.00034,13.23285]
[1777301210515,32.31,78160.39,1.39,0.38379,0.00034,13.23285]
[1777301210571,32.31,78160.39,1.39,0.38379,0.00034,13.23285]
[1777301210937,32.31,78162.44,1.39,0.38449,0.00034,13.2403]
[1777301211983,32.31,78174.1,1.39,0.38847,0.00034,13.28204]
[1777301217130,32.3,78175.98,1.39,0.3891,0.00034,13.28854]
[1777301218495,32.3,78176.09,1.39,0.38913,0.00034,13.2889]
[1777301218991,32.3,78176.23,1.39,0.38918,0.00034,13.28936]
[1777301221609,32.3,78176.92,1.39,0.38941,0.00034,13.29173]
[1777301222011,32.3,78175.28,1.39,0.38884,0.00034,13.28594]
[1777301225034,32.3,78170.07,1.39,0.38705,0.00034,13.26736]
[1777301230071,32.28,78172.54,1.39,0.38784,0.00034,13.27564]
[1777301231781,32.27,78173.09,1.39,0.38799,0.00034,13.27716]
[1777301231883,32.27,78177.93,1.39,0.38964,0.00034,13.2942]
[1777301234854,32.27,78179.44,1.39,0.39016,0.00034,13.29944]
[1777301234903,32.27,78179.44,1.39,0.39016,0.00034,13.29944]
[1777301235053,32.27,78179.44,1.39,0.39016,0.00034,13.29944]
[1777301235876,32.26,78177.86,1.39,0.38961,0.00034,13.29386]
[1777301235978,32.26,78182.37,1.39,0.39116,0.00034,13.30953]
[1777301236205,32.26,78182.37,1.39,0.39116,0.00034,13.30953]
[1777301236218,32.26,78182.37,1.39,0.39116,0.00034,13.30953]
[1777301236426,32.26,78187.98,1.39,0.39308,0.00034,13.32878]
[1777301242154,32.26,78188.18,1.39,0.39313,0.00034,13.32924]
[1777301247189,32.25,78188.04,1.39,0.39306,0.00034,13.32859]
[1777301249826,32.25,78186.73,1.39,0.39261,0.00034,13.32409]
[1777301249856,32.25,78184.56,1.39,0.39185,0.00034,13.31658]
[1777301250314,32.25,78190.31,1.39,0.39383,0.00034,13.3362]
[1777301255460,32.24,78192.01,1.39,0.39435,0.00034,13.33485]
[1777301257788,32.24,78192.77,1.39,0.3946,0.00034,13.33728]
[1777301257881,32.24,78192.77,1.39,0.3946,0.00034,13.33728]
[1777301258039,32.24,78192.77,1.39,0.3946,0.00034,13.33728]
[1777301258081,32.24,78192.71,1.39,0.39457,0.00034,13.337]
[1777301258293,32.24,78192.71,1.39,0.39457,0.00034,13.337]
[1777301258877,32.24,78192.71,1.39,0.39457,0.00034,13.337]
[1777301258916,32.24,78192.71,1.39,0.39457,0.00034,13.337]
[1777301258940,32.24,78192.71,1.39,0.39457,0.00034,13.337]
[1777301259003,32.24,78192.71,1.39,0.39457,0.00034,13.337]
[1777301259031,32.24,78192.71,1.39,0.39457,0.00034,13.337]
[1777301259104,32.24,78204.39,1.39,0.3986,0.00035,13.37559]
[1777301259152,32.24,78204.39,1.39,0.3986,0.00035,13.37559]
[1777301259188,32.24,78204.39,1.39,0.3986,0.00035,13.37559]
[1777301259219,32.24,78204.39,1.39,0.3986,0.00035,13.37559]
[1777301259372,32.24,78204.39,1.39,0.3986,0.00035,13.37559]
[1777301259871,32.24,78216.28,1.39,0.40271,0.00035,13.4135]
[1777301260810,32.24,78216.28,1.39,0.40271,0.00035,13.4135]
[1777301261409,32.24,78219.51,1.39,0.40383,0.00035,13.42353]
[1777301261510,32.24,78223.26,1.39,0.40513,0.00035,13.43507]
[1777301263523,32.24,78235.01,1.39,0.40921,0.00035,13.47035]
[1777301264496,32.24,78235.01,1.39,0.40921,0.00035,13.47035]
[1777301265257,32.23,78235.3,1.39,0.4093,0.00035,13.47109]
[1777301265541,32.23,78235.3,1.39,0.4093,0.00035,13.47109]
[1777301265912,32.23,78235.3,1.39,0.4093,0.00035,13.47109]
[1777301266054,32.23,78235.85,1.39,0.40949,0.00035,13.4727]
[1777301266502,32.23,78235.85,1.39,0.40949,0.00035,13.4727]
[1777301266535,32.23,78235.85,1.39,0.40949,0.00035,13.4727]
[1777301266561,32.23,78243.9,1.39,0.41229,0.00035,13.49597]
[1777301267147,32.23,78243.9,1.39,0.41229,0.00035,13.49597]
[1777301267623,32.23,78243.9,1.39,0.41229,0.00035,13.49597]
[1777301267825,32.23,78242.9,1.39,0.41194,0.00035,13.49309]
[1777301268324,32.23,78242.9,1.39,0.41194,0.00035,13.49309]
[1777301268426,32.23,78235.07,1.39,0.40922,0.00035,13.47039]
[1777301269492,32.23,78235.07,1.39,0.40922,0.00035,13.47039]
[1777301269514,32.23,78235.07,1.39,0.40922,0.00035,13.47039]
[1777301269593,32.23,78232.12,1.39,0.40819,0.00035,13.46164]
[1777301270555,32.23,78232.12,1.39,0.40819,0.00035,13.46164]
[1777301270569,32.23,78232.12,1.39,0.40819,0.00035,13.46164]
[1777301271533,32.23,78230.96,1.39,0.40778,0.00035,13.45817]
[1777301271592,32.23,78230.57,1.39,0.40764,0.00035,13.457]
[1777301272424,32.23,78230.57,1.39,0.40764,0.00035,13.457]
[1777301272449,32.23,78230.57,1.39,0.40764,0.00035,13.457]
[1777301272935,32.23,78229.86,1.39,0.4074,0.00035,13.45487]
[1777301273617,32.23,78219.24,1.39,0.40371,0.00035,13.4225]
[1777301274755,32.23,78219.24,1.39,0.40371,0.00035,13.4225]
[1777301274797,32.23,78219.24,1.39,0.40371,0.00035,13.4225]
[1777301274863,32.23,78219.24,1.39,0.40371,0.00035,13.4225]
[1777301274887,32.23,78219.24,1.39,0.40371,0.00035,13.4225]
[1777301274894,32.23,78219.24,1.39,0.40371,0.00035,13.4225]
[1777301274965,32.23,78227.93,1.39,0.40672,0.00035,13.44903]
[1777301277555,32.21,78230.61,1.39,0.4076,0.00035,13.45668]
[1777301277741,32.2,78227.01,1.39,0.40633,0.00035,13.44567]
[1777301280425,32.2,78223.36,1.39,0.40506,0.00035,13.43454]
[1777301281601,32.2,78223.36,1.39,0.40506,0.00035,13.43454]
[1777301281629,32.2,78223.36,1.39,0.40506,0.00035,13.43454]
[1777301281641,32.2,78212.16,1.39,0.40116,0.00035,13.39948]
[1777301285553,32.19,78216.52,1.39,0.40266,0.00035,13.41311]
[1777301286684,32.19,78224.75,1.39,0.40551,0.00035,13.43848]
[1777301288008,32.19,78224.75,1.39,0.40551,0.00035,13.43848]
[1777301288039,32.19,78224.75,1.39,0.40551,0.00035,13.43848]
[1777301288110,32.19,78227.03,1.39,0.4063,0.00035,13.44542]
[1777301290032,32.19,78234.52,1.39,0.4089,0.00035,13.46782]
[1777301290831,32.19,78234.52,1.39,0.4089,0.00035,13.46782]
[1777301290861,32.19,78234.52,1.39,0.4089,0.00035,13.46782]
[1777301291145,32.19,78235.74,1.39,0.40933,0.00035,13.47141]
[1777301291725,32.19,78235.74,1.39,0.40933,0.00035,13.47141]
[1777301291765,32.19,78235.74,1.39,0.40933,0.00035,13.47141]
[1777301292021,32.19,78243.3,1.39,0.41196,0.00035,13.49334]
[1777301293766,32.19,78243.3,1.39,0.41196,0.00035,13.49334]
[1777301294014,32.19,78245.64,1.39,0.41278,0.00035,13.50001]
[1777301294805,32.19,78245.64,1.39,0.41278,0.00035,13.50001]
[1777301294901,32.19,78245.64,1.39,0.41278,0.00035,13.50001]
[1777301295085,32.19,78247.89,1.39,0.41356,0.00035,13.50637]
[1777301296070,32.19,78247.89,1.39,0.41356,0.00035,13.50637]
[1777301296102,32.19,78247.89,1.39,0.41356,0.00035,13.50637]
[1777301295638,32.19,78253.82,1.39,0.41563,0.00035,13.52288]
[1777301296251,32.19,78253.82,1.39,0.41563,0.00035,13.52288]
[1777301296283,32.19,78253.82,1.39,0.41563,0.00035,13.52288]
[1777301296294,32.19,78253.82,1.39,0.41563,0.00035,13.52288]
[1777301297146,32.19,78256.22,1.39,0.41647,0.00035,13.52947]
[1777301297447,32.19,78256.22,1.39,0.41647,0.00035,13.52947]
[1777301297589,32.19,78256.22,1.39,0.41647,0.00035,13.52947]
[1777301297929,32.19,78261.67,1.39,0.41838,0.00035,13.54419]
[1777301298359,32.19,78261.67,1.39,0.41838,0.00035,13.54419]
[1777301298376,32.19,78261.67,1.39,0.41838,0.00035,13.54419]
[1777301299868,32.19,78261.67,1.39,0.41838,0.00035,13.54419]
[1777301299950,32.19,78264.91,1.39,0.41952,0.00035,13.55282]
[1777301304601,32.19,78261.54,1.39,0.41834,0.00035,13.54389]
[1777301309132,32.19,78259.2,1.39,0.41753,0.00035,13.53764]
[1777301309146,32.19,78259.2,1.39,0.41753,0.00035,13.53764]
[1777301309974,32.19,78259.2,1.39,0.41753,0.00035,13.53764]
[1777301310018,32.2,78257.94,1.39,0.41709,0.00035,13.53424]
[1777301310880,32.2,78253.13,1.39,0.41541,0.00035,13.52109]
[1777301311910,32.2,78253.13,1.39,0.41541,0.00035,13.52109]
[1777301312138,32.2,78250.56,1.39,0.41447,0.00035,13.50708]
[1777301312975,32.2,78250.56,1.39,0.41447,0.00035,13.50708]
[1777301312999,32.2,78250.56,1.39,0.41447,0.00035,13.50708]
[1777301313041,32.2,78239.48,1.39,0.4106,0.00035,13.47556]
[1777301313945,32.2,78239.48,1.39,0.4106,0.00035,13.47556]
[1777301313958,32.2,78239.48,1.39,0.4106,0.00035,13.47556]
[1777301314017,32.2,78239.51,1.39,0.41061,0.00035,13.47565]
[1777301317868,32.2,78240.21,1.39,0.41086,0.00035,13.47772]
[1777301317878,32.2,78240.21,1.39,0.41086,0.00035,13.47772]
[1777301317969,32.2,78240.62,1.39,0.41101,0.00035,13.47891]
[1777301319065,32.2,78240.62,1.39,0.41101,0.00035,13.47891]
[1777301319098,32.2,78240.62,1.39,0.41101,0.00035,13.47891]
[1777301319084,32.2,78239.51,1.39,0.41062,0.00035,13.47569]
[1777301320703,32.2,78239.38,1.39,0.41057,0.00035,13.4753]
[1777301320741,32.2,78237.44,1.39,0.40989,0.00035,13.46964]
[1777301325747,32.2,78237.86,1.39,0.41004,0.00035,13.47087]
[1777301327018,32.2,78237.86,1.39,0.41004,0.00035,13.47087]
[1777301327842,32.2,78236.97,1.39,0.40973,0.00035,13.46827]
[1777301333804,32.2,78237.15,1.39,0.40979,0.00035,13.46878]
[1777301335982,32.2,78237.09,1.39,0.40977,0.00035,13.4686]
[1777301336009,32.2,78237.09,1.39,0.40977,0.00035,13.4686]
[1777301336069,32.2,78237.43,1.39,0.40989,0.00035,13.46959]
[1777301336257,32.2,78237.43,1.39,0.40989,0.00035,13.46959]
[1777301337089,32.2,78236.54,1.39,0.40958,0.00035,13.46698]
[1777301342132,32.2,78237.04,1.39,0.40975,0.00035,13.46844]
[1777301342187,32.2,78236.21,1.39,0.40946,0.00035,13.46601]
[1777301343875,32.2,78244.26,1.39,0.41227,0.00035,13.48931]
[1777301344882,32.2,78247.72,1.39,0.41347,0.00035,13.49911]
[1777301348576,32.19,78248.68,1.39,0.4138,0.00035,13.50178]
[1777301349666,32.19,78246.44,1.39,0.41302,0.00035,13.49545]
[1777301349917,32.19,78240.51,1.39,0.41095,0.00035,13.47847]
[1777301350647,32.19,78240.51,1.39,0.41095,0.00035,13.47847]
[1777301350925,32.19,78236.91,1.39,0.4097,0.00035,13.46799]
[1777301352078,32.19,78229.4,1.39,0.40708,0.00035,13.4457]
[1777301352248,32.19,78229.4,1.39,0.40708,0.00035,13.4457]
[1777301355209,32.19,78229.27,1.39,0.40704,0.00035,13.44532]
[1777301355983,32.19,78224.89,1.39,0.40551,0.00035,13.43206]
[1777301356289,32.19,78224.89,1.39,0.40551,0.00035,13.43206]
[1777301356385,32.19,78224.89,1.39,0.40551,0.00035,13.43206]
[1777301356965,32.19,78225.02,1.39,0.40556,0.00035,13.43246]
[1777301357364,32.19,78225.02,1.39,0.40556,0.00035,13.43246]
[1777301357437,32.19,78225.02,1.39,0.40556,0.00035,13.43246]
[1777301358181,32.19,78225.02,1.39,0.40556,0.00035,13.43246]
[1777301357972,32.19,78222.06,1.39,0.40453,0.00035,13.42337]
[1777301361237,32.19,78219.66,1.39,0.40369,0.00035,13.41592]
[1777301362149,32.19,78219.65,1.39,0.40369,0.00035,13.41588]
[1777301364071,32.19,78219.65,1.39,0.40369,0.00035,13.41587]
[1777301364166,32.19,78221.12,1.39,0.40419,0.00035,13.42041]
[1777301366891,32.19,78223.67,1.39,0.40508,0.00035,13.42823]
[1777301367416,32.19,78220.5,1.39,0.40397,0.00035,13.41844]
[1777301367771,32.19,78220.5,1.39,0.40397,0.00035,13.41844]
[1777301368096,32.19,78208.25,1.39,0.39972,0.00035,13.37975]
[1777301370548,32.19,78207.01,1.39,0.39929,0.00035,13.37569]
[1777301371070,32.19,78206.09,1.39,0.39892,0.00035,13.36576]
[1777301371512,32.19,78206.09,1.39,0.39892,0.00035,13.36576]
[1777301372219,32.18,78208.35,1.39,0.3997,0.00035,13.37304]
[1777301372631,32.18,78208.35,1.39,0.3997,0.00035,13.37304]
[1777301373084,32.18,78208.35,1.39,0.39969,0.00035,13.37302]
[1777301374052,32.18,78208.35,1.39,0.39969,0.00035,13.37302]
[1777301374154,32.18,78203.56,1.39,0.39803,0.00035,13.35745]
[1777301375612,32.18,78203.56,1.39,0.39803,0.00035,13.35742]
[1777301376107,32.18,78203.91,1.39,0.39815,0.00035,13.35855]
[1777301376569,32.18,78203.91,1.39,0.39815,0.00035,13.35855]
[1777301377112,32.18,78201.32,1.39,0.39725,0.00035,13.35002]
[1777301380173,32.18,78195.61,1.39,0.39526,0.00035,13.33092]
[1777301385728,32.17,78197.75,1.39,0.39597,0.00035,13.33785]
[1777301386176,32.17,78198.04,1.39,0.39607,0.00035,13.33877]
[1777301387182,32.17,78202.41,1.39,0.39758,0.00035,13.35316]
[1777301389197,32.16,78206.19,1.39,0.39888,0.00035,13.36544]
[1777301393823,32.16,78207.5,1.39,0.39932,0.00035,13.36954]
[1777301394138,32.16,78207.5,1.39,0.39932,0.00035,13.36954]
[1777301394157,32.16,78207.5,1.39,0.39932,0.00035,13.36954]
[1777301394211,32.16,78207.5,1.39,0.39932,0.00035,13.36954]
[1777301394237,32.16,78213.6,1.39,0.40143,0.00035,13.38905]
[1777301394901,32.16,78213.6,1.39,0.40143,0.00035,13.38905]
[1777301395239,32.16,78213.6,1.39,0.40143,0.00035,13.38901]
[1777301396245,32.15,78218.11,1.39,0.40299,0.00035,13.40318]
[1777301397082,32.15,78218.11,1.39,0.40299,0.00035,13.40318]
[1777301397259,32.15,78218.12,1.39,0.40299,0.00035,13.40319]
[1777301402470,32.15,78216.81,1.39,0.40252,0.00035,13.39897]
[1777301403128,32.15,78216.81,1.39,0.40252,0.00035,13.39897]
[1777301403186,32.15,78216.6,1.39,0.40245,0.00035,13.3983]
[1777301403411,32.15,78216.6,1.39,0.40245,0.00035,13.3983]
[1777301404228,32.15,78214.51,1.39,0.40172,0.00035,13.39169]
[1777301404693,32.15,78214.51,1.39,0.40172,0.00035,13.39169]
[1777301405440,32.15,78214.73,1.39,0.40179,0.00035,13.39238]
[1777301405454,32.15,78214.73,1.39,0.40179,0.00035,13.39238]
[1777301405795,32.15,78214.73,1.39,0.40179,0.00035,13.39238]
[1777301405896,32.15,78214.26,1.39,0.40163,0.00035,13.39085]
[1777301406497,32.15,78214.26,1.39,0.40163,0.00035,13.39085]
[1777301406609,32.15,78214.26,1.39,0.40163,0.00035,13.39085]
[1777301407066,32.14,78214.38,1.39,0.40166,0.00035,13.39121]
[1777301407853,32.14,78214.38,1.39,0.40166,0.00035,13.39121]
[1777301408193,32.14,78215.18,1.39,0.40194,0.00035,13.39371]
[1777301409876,32.14,78214.14,1.39,0.40157,0.00035,13.39039]
[1777301410159,32.14,78214.0,1.39,0.40152,0.00035,13.38991]
[1777301412724,32.14,78214.26,1.39,0.40161,0.00035,13.39068]
[1777301413948,32.14,78216.17,1.39,0.40227,0.00035,13.39669]
[1777301414111,32.14,78219.83,1.39,0.40354,0.00035,13.40812]
[1777301419256,32.13,78221.09,1.39,0.40396,0.00035,13.41195]
[1777301420831,32.13,78221.92,1.39,0.40425,0.00035,13.41448]
[1777301420910,32.13,78222.03,1.39,0.40428,0.00035,13.4148]
[1777301424776,32.13,78223.8,1.39,0.40489,0.00035,13.42019]
[1777301424846,32.13,78223.8,1.39,0.40489,0.00035,13.42019]
[1777301424966,32.13,78221.16,1.39,0.40397,0.00035,13.41202]
[1777301425978,32.13,78213.77,1.39,0.4014,0.00035,13.38879]
[1777301430945,32.12,78208.7,1.39,0.39962,0.00035,13.37242]
[1777301433068,32.12,78206.02,1.39,0.39864,0.00035,13.35677]
[1777301433129,32.12,78206.02,1.39,0.39864,0.00035,13.35677]
[1777301433171,32.12,78206.02,1.39,0.39864,0.00035,13.35677]
[1777301433245,32.12,78205.19,1.39,0.39835,0.00035,13.35405]
[1777301434237,32.12,78201.32,1.39,0.397,0.00035,13.34129]
[1777301435711,32.12,78201.32,1.39,0.397,0.00035,13.34129]
[1777301436258,32.12,78198.9,1.39,0.39616,0.00035,13.33323]
[1777301437475,32.12,78196.4,1.39,0.39528,0.00035,13.32483]
[1777301437551,32.12,78196.4,1.39,0.39528,0.00035,13.32483]
[1777301437880,32.12,78186.41,1.39,0.39183,0.00035,13.29082]
[1777301439948,32.12,78186.41,1.39,0.39183,0.00035,13.29082]
[1777301439954,32.12,78184.89,1.39,0.3913,0.00035,13.28556]
[1777301442527,32.12,78186.58,1.39,0.39189,0.00035,13.29141]
[1777301443255,32.12,78182.96,1.39,0.39063,0.00035,13.2788]
[1777301443532,32.12,78182.96,1.39,0.39063,0.00035,13.2788]
[1777301443549,32.12,78182.96,1.39,0.39063,0.00035,13.2788]
[1777301443554,32.12,78182.96,1.39,0.39063,0.00035,13.2788]
[1777301443591,32.12,78172.93,1.39,0.38716,0.00034,13.24327]
[1777301445592,32.11,78172.47,1.39,0.387,0.00034,13.24155]
[1777301445682,32.11,78173.15,1.39,0.38723,0.00034,13.24393]
[1777301450924,32.1,78171.78,1.39,0.38673,0.00034,13.23875]
[1777301453804,32.1,78168.34,1.39,0.38552,0.00034,13.22604]
[1777301454427,32.1,78168.34,1.39,0.38552,0.00034,13.22604]
[1777301455285,32.09,78159.3,1.39,0.3824,0.00034,13.19267]
[1777301457694,32.09,78157.75,1.39,0.38186,0.00034,13.18681]
[1777301457708,32.09,78157.75,1.39,0.38186,0.00034,13.18681]
[1777301462568,32.09,78157.79,1.39,0.38186,0.00034,13.18682]
[1777301463222,32.09,78155.43,1.39,0.38104,0.00034,13.17792]
[1777301463759,32.09,78155.43,1.39,0.38104,0.00034,13.17792]
[1777301463773,32.09,78155.43,1.39,0.38104,0.00034,13.17792]
[1777301463815,32.09,78155.43,1.39,0.38104,0.00034,13.17792]
[1777301465779,32.09,78155.03,1.39,0.3809,0.00034,13.17637]
[1777301465794,32.09,78155.03,1.39,0.3809,0.00034,13.17637]
[1777301465836,32.09,78155.22,1.39,0.38096,0.00034,13.17704]
[1777301471774,32.08,78157.78,1.39,0.38182,0.00034,13.1864]
[1777301476076,32.08,78158.08,1.39,0.38191,0.00034,13.1874]
[1777301476178,32.07,78155.85,1.39,0.38113,0.00034,13.17893]
[1777301476880,32.07,78155.85,1.39,0.38113,0.00034,13.17893]
[1777301476914,32.07,78160.33,1.39,0.38267,0.00034,13.19569]
[1777301479175,32.07,78159.12,1.39,0.38225,0.00034,13.19116]
[1777301479275,32.07,78156.02,1.39,0.38118,0.00034,13.17945]
[1777301480836,32.07,78149.79,1.39,0.37904,0.00034,13.15578]
[1777301483028,32.07,78149.46,1.39,0.37892,0.00034,13.15445]
[1777301483350,32.07,78140.01,1.39,0.37567,0.00034,13.11783]
[1777301484300,32.07,78136.24,1.39,0.37438,0.00034,13.10294]
[1777301485018,32.07,78136.24,1.39,0.37438,0.00034,13.10294]
[1777301485064,32.07,78136.24,1.39,0.37438,0.00034,13.10294]
[1777301485082,32.07,78136.95,1.39,0.37462,0.00034,13.10575]
[1777301485962,32.06,78132.49,1.39,0.3731,0.00034,13.08801]
[1777301489900,32.06,78128.92,1.39,0.37187,0.00034,13.07357]
[1777301493062,32.06,78134.83,1.39,0.37381,0.00034,13.09]
[1777301496063,32.06,78136.8,1.39,0.37448,0.00034,13.09776]
[1777301496073,32.06,78136.8,1.39,0.37448,0.00034,13.09776]
[1777301496127,32.06,78136.8,1.39,0.37448,0.00034,13.09776]
[1777301496192,32.06,78136.8,1.39,0.37448,0.00034,13.09776]
[1777301496205,32.06,78136.8,1.39,0.37448,0.00034,13.09776]
[1777301496227,32.06,78137.91,1.39,0.37485,0.00034,13.10206]
[1777301496977,32.06,78145.47,1.39,0.37744,0.00034,13.13159]
[1777301498202,32.06,78145.47,1.39,0.37744,0.00034,13.13159]
[1777301498282,32.05,78147.44,1.39,0.37811,0.00034,13.13909]
[1777301498902,32.05,78147.44,1.39,0.37811,0.00034,13.13909]
[1777301498937,32.05,78147.44,1.39,0.37811,0.00034,13.13909]
[1777301498968,32.05,78161.49,1.39,0.38294,0.00034,13.19223]
[1777301500181,32.05,78161.49,1.39,0.38294,0.00034,13.19223]
[1777301500230,32.05,78162.1,1.39,0.38315,0.00034,13.19445]
[1777301501424,32.05,78162.18,1.39,0.38317,0.00034,13.1947]
[1777301501983,32.05,78162.18,1.39,0.38317,0.00034,13.1947]
[1777301504662,32.05,78162.22,1.39,0.38317,0.00034,13.19476]
[1777301505009,32.05,78162.76,1.39,0.38335,0.00034,13.19668]
[1777301507971,32.04,78163.6,1.39,0.38363,0.00034,13.1997]
[1777301508048,32.04,78161.97,1.39,0.38307,0.00034,13.19362]
[1777301508976,32.04,78161.97,1.39,0.38307,0.00034,13.19362]
[1777301509032,32.04,78161.97,1.39,0.38306,0.00034,13.19358]
[1777301510210,32.04,78156.23,1.39,0.38108,0.00034,13.17209]
[1777301514594,32.04,78156.84,1.39,0.38129,0.00034,13.17432]
[1777301514710,32.04,78156.84,1.39,0.38129,0.00034,13.17432]
[1777301514833,32.04,78156.84,1.39,0.38129,0.00034,13.17432]
[1777301514887,32.04,78156.84,1.39,0.38129,0.00034,13.17432]
[1777301515075,32.04,78152.04,1.39,0.37964,0.00034,13.15613]
[1777301516251,32.04,78133.4,1.39,0.37324,0.00034,13.08341]
[1777301517982,32.04,78130.4,1.39,0.37221,0.00034,13.07139]
[1777301517995,32.04,78130.4,1.39,0.37221,0.00034,13.07139]
[1777301518096,32.04,78130.4,1.39,0.37221,0.00034,13.07138]
[1777301520007,32.04,78127.06,1.39,0.37107,0.00034,13.05791]
[1777301520324,32.04,78127.06,1.39,0.37107,0.00034,13.05791]
[1777301522386,32.03,78118.35,1.39,0.36809,0.00034,13.02214]
[1777301524185,32.03,78116.86,1.39,0.36758,0.00034,13.01593]
[1777301524201,32.03,78116.86,1.39,0.36758,0.00034,13.01593]
[1777301524224,32.03,78116.86,1.39,0.36758,0.00034,13.01593]
[1777301524390,32.03,78116.86,1.39,0.36758,0.00034,13.01593]
[1777301524349,32.03,78112.47,1.39,0.36608,0.00034,12.99761]
[1777301524605,32.03,78112.47,1.39,0.36608,0.00034,12.99761]
[1777301525145,32.03,78112.37,1.39,0.36605,0.00034,12.99719]
[1777301526247,32.03,78103.27,1.39,0.36294,0.00034,12.95853]
[1777301526461,32.03,78103.27,1.39,0.36294,0.00034,12.95853]
[1777301526502,32.03,78103.27,1.39,0.36294,0.00034,12.95853]
[1777301527159,32.03,78103.27,1.39,0.36294,0.00034,12.95846]
[1777301528166,32.03,78098.75,1.39,0.3614,0.00034,12.93899]
[1777301528446,32.03,78098.75,1.39,0.3614,0.00034,12.93899]
[1777301529371,32.03,78097.73,1.39,0.36105,0.00034,12.93453]
[1777301530126,32.03,78097.73,1.39,0.36105,0.00034,12.93453]
[1777301530312,32.03,78097.98,1.39,0.36113,0.00034,12.93555]
[1777301530422,32.03,78097.98,1.39,0.36113,0.00034,12.93555]
[1777301530438,32.03,78097.98,1.39,0.36113,0.00034,12.93555]
[1777301530444,32.03,78097.98,1.39,0.36113,0.00034,12.93555]
[1777301534462,32.02,78097.3,1.39,0.36088,0.00034,12.93241]
[1777301534480,32.02,78097.3,1.39,0.36088,0.00034,12.93241]
[1777301535266,32.02,78097.3,1.39,0.36088,0.00034,12.93241]
[1777301535279,32.02,78097.3,1.39,0.36088,0.00034,12.93241]
[1777301535282,32.02,78097.3,1.39,0.36088,0.00034,12.93241]
[1777301535360,32.02,78089.6,1.39,0.35827,0.00034,12.89873]
[1777301536205,32.02,78089.6,1.39,0.35827,0.00034,12.89873]
[1777301536306,32.02,78088.94,1.39,0.35805,0.00034,12.89575]
[1777301539741,32.02,78090.16,1.39,0.35844,0.00034,12.90092]
[1777301540393,32.01,78087.9,1.39,0.35767,0.00034,12.89089]
[1777301540740,32.01,78087.9,1.39,0.35767,0.00034,12.89089]
[1777301541395,32.01,78087.9,1.39,0.35767,0.00034,12.89089]
[1777301541258,32.01,78087.9,1.39,0.35767,0.00034,12.89082]
[1777301541926,32.01,78087.9,1.39,0.35767,0.00034,12.89082]
[1777301542286,32.01,78087.9,1.39,0.35767,0.00034,12.89082]
[1777301542364,32.01,78087.09,1.39,0.35739,0.00034,12.88717]
[1777301542457,32.01,78087.09,1.39,0.35739,0.00034,12.88717]
[1777301542475,32.01,78087.09,1.39,0.35739,0.00034,12.88717]
[1777301543272,32.01,78087.09,1.39,0.35738,0.00034,12.8871]
[1777301544279,32.01,78081.82,1.39,0.3556,0.00034,12.86357]
[1777301546292,32.01,78075.92,1.39,0.3536,0.00034,12.83687]
[1777301547263,32.01,78075.92,1.39,0.3536,0.00034,12.83687]
[1777301547343,32.0,78072.96,1.39,0.3526,0.00034,12.82336]
[1777301548345,32.0,78064.23,1.39,0.34966,0.00034,12.78313]
[1777301550224,32.0,78062.41,1.39,0.34905,0.00033,12.77461]
[1777301550237,32.0,78062.41,1.39,0.34905,0.00033,12.77461]
[1777301550331,32.0,78062.41,1.39,0.34904,0.00033,12.77454]
[1777301550469,32.0,78062.41,1.39,0.34904,0.00033,12.77454]
[1777301551272,32.0,78062.41,1.39,0.34904,0.00033,12.77454]
[1777301551373,32.0,78056.13,1.39,0.34686,0.00033,12.73792]
[1777301553348,32.0,78048.73,1.39,0.34438,0.00033,12.70268]
[1777301556370,31.98,78041.8,1.39,0.34197,0.00033,12.668]
[1777301557391,31.98,78041.8,1.39,0.34197,0.00033,12.668]
[1777301558420,31.96,78042.63,1.39,0.34217,0.00033,12.67092]
[1777301558703,31.96,78042.63,1.39,0.34217,0.00033,12.67092]
[1777301558711,31.96,78042.63,1.39,0.34217,0.00033,12.67092]
[1777301560738,31.96,78041.6,1.39,0.34181,0.00033,12.6657]
[1777301560751,31.96,78041.6,1.39,0.34181,0.00033,12.6657]
[1777301562746,31.95,78040.14,1.39,0.34131,0.00033,12.65841]
[1777301562783,31.95,78040.14,1.39,0.34131,0.00033,12.65841]
[1777301563418,31.95,78040.8,1.39,0.34152,0.00033,12.66152]
[1777301564758,31.95,78040.38,1.39,0.34137,0.00033,12.65938]
[1777301565435,31.95,78044.06,1.39,0.34259,0.00033,12.67711]
[1777301566785,31.95,78044.01,1.39,0.34257,0.00033,12.67678]
[1777301566795,31.95,78044.01,1.39,0.34257,0.00033,12.67678]
[1777301568820,31.95,78044.32,1.39,0.34266,0.00033,12.67811]
[1777301568827,31.95,78044.32,1.39,0.34266,0.00033,12.67811]
[1777301568835,31.95,78044.32,1.39,0.34266,0.00033,12.67811]
[1777301570869,31.94,78042.35,1.39,0.342,0.00033,12.66852]
[1777301570892,31.94,78042.35,1.39,0.342,0.00033,12.66852]
[1777301570970,31.94,78038.31,1.39,0.34065,0.00033,12.64883]
[1777301572848,31.94,78038.31,1.39,0.34065,0.00033,12.64877]
[1777301573026,31.94,78038.31,1.39,0.34065,0.00033,12.64877]
[1777301573391,31.94,78039.28,1.39,0.34096,0.00033,12.65338]
[1777301573754,31.94,78039.28,1.39,0.34096,0.00033,12.65338]
[1777301573770,31.94,78039.28,1.39,0.34096,0.00033,12.65338]
[1777301573813,31.94,78039.28,1.39,0.34096,0.00033,12.65338]
[1777301573863,31.94,78039.28,1.39,0.34096,0.00033,12.65338]
[1777301574232,31.94,78029.48,1.39,0.3377,0.00033,12.60526]
[1777301574861,31.94,78029.48,1.39,0.3377,0.00033,12.60526]
[1777301574874,31.94,78029.48,1.39,0.3377,0.00033,12.60526]
[1777301574956,31.94,78025.98,1.39,0.33654,0.00033,12.58782]
[1777301575741,31.94,78025.98,1.39,0.33654,0.00033,12.58782]
[1777301575751,31.94,78025.98,1.39,0.33654,0.00033,12.58782]
[1777301575761,31.94,78025.98,1.39,0.33654,0.00033,12.58782]
[1777301575775,31.94,78025.98,1.39,0.33654,0.00033,12.58782]
[1777301576428,31.94,78026.67,1.39,0.33676,0.00033,12.59114]
[1777301576478,31.94,78026.67,1.39,0.33676,0.00033,12.59114]
[1777301577391,31.94,78025.33,1.39,0.33631,0.00033,12.58441]
[1777301577681,31.94,78025.33,1.39,0.33631,0.00033,12.58441]
[1777301577743,31.94,78025.33,1.39,0.33631,0.00033,12.58441]
[1777301577750,31.94,78025.33,1.39,0.33631,0.00033,12.58441]
[1777301577829,31.94,78025.33,1.39,0.33631,0.00033,12.58441]
[1777301577930,31.94,78025.33,1.39,0.33631,0.00033,12.58441]
[1777301577957,31.94,78025.33,1.39,0.33631,0.00033,12.58441]
[1777301578297,31.94,78025.62,1.39,0.3364,0.00033,12.58578]
[1777301579398,31.92,78014.49,1.39,0.33265,0.00033,12.52864]
[1777301579737,31.92,78014.49,1.39,0.33265,0.00033,12.52864]
[1777301579804,31.92,78014.49,1.39,0.33265,0.00033,12.52864]
[1777301579956,31.92,78014.49,1.39,0.33265,0.00033,12.52864]
[1777301579966,31.92,78014.49,1.39,0.33265,0.00033,12.52864]
[1777301580067,31.92,78005.13,1.39,0.32957,0.00033,12.48069]
[1777301580631,31.92,77993.04,1.39,0.3256,0.00033,12.41769]
[1777301582420,31.92,77993.04,1.39,0.3256,0.00033,12.41769]
[1777301582251,31.91,77993.39,1.39,0.32563,0.00033,12.41823]
[1777301582511,31.91,77993.39,1.39,0.32563,0.00033,12.41823]
[1777301582724,31.91,77993.39,1.39,0.32563,0.00033,12.41823]
[1777301582770,31.91,77993.39,1.39,0.32563,0.00033,12.41823]
[1777301583422,31.89,77996.55,1.39,0.32657,0.00033,12.43329]
[1777301583600,31.89,77996.55,1.39,0.32657,0.00033,12.43329]
[1777301584366,31.88,77999.71,1.39,0.32754,0.00033,12.44883]
[1777301584620,31.88,77999.71,1.39,0.32754,0.00033,12.44883]
[1777301584633,31.88,77999.71,1.39,0.32754,0.00033,12.44883]
[1777301584639,31.88,77999.71,1.39,0.32754,0.00033,12.44883]
[1777301585071,31.88,77999.71,1.39,0.32754,0.00033,12.44883]
[1777301585330,31.87,77996.0,1.39,0.32628,0.00033,12.42875]
[1777301590173,31.84,77995.67,1.39,0.32605,0.00033,12.4251]
[1777301590275,31.84,77995.69,1.39,0.32601,0.00033,12.42452]
[1777301590872,31.83,78002.94,1.39,0.32835,0.00033,12.46183]
[1777301591783,31.83,78002.94,1.39,0.32835,0.00033,12.46183]
[1777301595576,31.83,78004.13,1.39,0.32873,0.00033,12.46782]
[1777301595791,31.82,77995.78,1.39,0.32598,0.00033,12.42409]
[1777301599537,31.8,77992.56,1.39,0.32481,0.00033,12.40527]
[1777301599631,31.8,77992.56,1.39,0.32481,0.00033,12.40527]
[1777301599686,31.8,77992.56,1.39,0.32481,0.00033,12.40527]
[1777301600180,31.8,77992.56,1.39,0.32481,0.00033,12.40527]
[1777301600228,31.8,77992.56,1.39,0.32481,0.00033,12.40527]
[1777301600272,31.8,77980.59,1.39,0.32087,0.00033,12.34094]
[1777301600825,31.8,77980.59,1.39,0.32087,0.00033,12.34094]
[1777301601027,31.8,77980.59,1.39,0.32087,0.00033,12.34094]
[1777301601125,31.8,77980.59,1.39,0.32087,0.00033,12.34094]
[1777301601225,31.79,77970.42,1.39,0.31751,0.00033,12.2849]
[1777301601660,31.79,77970.42,1.39,0.31751,0.00033,12.2849]
[1777301602288,31.79,77959.25,1.39,0.31388,0.00032,12.22308]
[1777301602552,31.79,77959.25,1.39,0.31388,0.00032,12.22308]
[1777301602601,31.79,77959.25,1.39,0.31388,0.00032,12.22308]
[1777301602992,31.79,77959.25,1.39,0.31388,0.00032,12.22308]
[1777301603031,31.79,77959.25,1.39,0.31388,0.00032,12.22308]
[1777301603449,31.79,77950.17,1.39,0.31094,0.00032,12.17213]
[1777301603612,31.79,77950.17,1.39,0.31094,0.00032,12.17213]
[1777301604061,31.78,77927.62,1.39,0.30366,0.00032,12.04231]
[1777301605220,31.78,77927.62,1.39,0.30366,0.00032,12.04231]
[1777301605262,31.78,77927.62,1.39,0.30366,0.00032,12.04231]
[1777301605267,31.78,77920.84,1.39,0.30149,0.00032,12.00272]
[1777301606040,31.78,77920.84,1.39,0.30149,0.00032,12.00272]
[1777301606370,31.77,77918.71,1.39,0.30075,0.00032,11.98904]
[1777301607032,31.77,77918.71,1.39,0.30075,0.00032,11.98904]
[1777301607171,31.77,77916.46,1.39,0.30003,0.00032,11.9758]
[1777301607706,31.77,77916.46,1.39,0.30003,0.00032,11.9758]
[1777301607739,31.77,77916.46,1.39,0.30003,0.00032,11.9758]
[1777301608210,31.76,77906.82,1.39,0.29693,0.00032,11.91778]
[1777301609432,31.76,77906.82,1.39,0.29693,0.00032,11.91778]
[1777301609465,31.74,77901.86,1.39,0.29526,0.00032,11.88619]
[1777301610461,31.74,77901.86,1.39,0.29526,0.00032,11.88619]
[1777301611264,31.74,77902.19,1.39,0.29536,0.00032,11.88817]
[1777301612175,31.73,77904.71,1.39,0.29597,0.00032,11.894]
[1777301612441,31.73,77904.71,1.39,0.29597,0.00032,11.894]
[1777301612376,31.72,77905.64,1.39,0.29621,0.00032,11.89865]
[1777301612940,31.72,77905.64,1.39,0.29621,0.00032,11.89865]
[1777301613682,31.72,77902.6,1.39,0.29525,0.00032,11.88042]
[1777301614240,31.72,77902.6,1.39,0.29525,0.00032,11.88042]
[1777301614292,31.72,77902.6,1.39,0.29525,0.00032,11.88042]
[1777301614431,31.72,77902.6,1.39,0.29525,0.00032,11.88042]
[1777301614419,31.71,77902.4,1.39,0.29511,0.00032,11.87783]
[1777301614563,31.71,77902.4,1.39,0.29511,0.00032,11.87783]
[1777301615459,31.71,77902.4,1.39,0.29511,0.00032,11.87783]
[1777301615472,31.71,77902.4,1.39,0.29511,0.00032,11.87783]
[1777301614915,31.71,77898.33,1.39,0.29383,0.00032,11.85329]
[1777301615609,31.71,77898.33,1.39,0.29383,0.00032,11.85329]
[1777301615644,31.71,77898.33,1.39,0.29383,0.00032,11.85329]
[1777301616149,31.69,77902.65,1.39,0.29512,0.00032,11.87795]
[1777301617196,31.69,77902.65,1.39,0.29512,0.00032,11.87795]
[1777301617235,31.69,77902.65,1.39,0.29512,0.00032,11.87795]
[1777301617320,31.69,77902.65,1.39,0.29512,0.00032,11.87795]
[1777301617393,31.69,77903.57,1.39,0.29536,0.00032,11.88247]
[1777301618322,31.68,77908.36,1.39,0.29682,0.00032,11.91014]
[1777301619496,31.68,77908.36,1.39,0.29682,0.00032,11.91014]
[1777301619821,31.67,77909.6,1.39,0.2972,0.00032,11.91743]
[1777301623224,31.67,77907.84,1.39,0.29663,0.00032,11.90668]
[1777301623426,31.67,77906.0,1.39,0.29604,0.00032,11.89544]
[1777301624926,31.67,77904.76,1.39,0.29564,0.00032,11.888]
[1777301625216,31.67,77904.73,1.39,0.29563,0.00032,11.88772]
[1777301627480,31.66,77908.71,1.39,0.29683,0.00032,11.91048]
[1777301630282,31.66,77908.96,1.39,0.29691,0.00032,11.91187]
[1777301630490,31.66,77908.14,1.39,0.29664,0.00032,11.90685]
[1777301630864,31.66,77908.14,1.39,0.29664,0.00032,11.90685]
[1777301631136,31.66,77908.14,1.39,0.29664,0.00032,11.90685]
[1777301631343,31.66,77908.14,1.39,0.29664,0.00032,11.90685]
[1777301631390,31.66,77887.84,1.39,0.29022,0.00031,11.78372]
[1777301631596,31.66,77887.84,1.39,0.29022,0.00031,11.78372]
[1777301632204,31.66,77866.17,1.39,0.28345,0.00031,11.6493]
[1777301633467,31.66,77866.17,1.39,0.28345,0.00031,11.6493]
[1777301633518,31.66,77863.98,1.39,0.28277,0.00031,11.63554]
[1777301633652,31.66,77863.98,1.39,0.28277,0.00031,11.63554]
[1777301634108,31.65,77868.34,1.39,0.28407,0.00031,11.66198]
[1777301635406,31.65,77868.34,1.39,0.28407,0.00031,11.66198]
[1777301635419,31.65,77868.34,1.39,0.28407,0.00031,11.66198]
[1777301635483,31.63,77870.2,1.39,0.28452,0.00031,11.6711]
[1777301636989,31.63,77865.34,1.39,0.283,0.00031,11.64048]
[1777301637768,31.63,77865.34,1.39,0.283,0.00031,11.64048]
[1777301638404,31.62,77866.54,1.39,0.28332,0.00031,11.64682]
[1777301639417,31.62,77870.65,1.39,0.2846,0.00031,11.67258]
[1777301640121,31.62,77870.65,1.39,0.2846,0.00031,11.67258]
[1777301640149,31.62,77870.65,1.39,0.2846,0.00031,11.67258]
[1777301640463,31.62,77870.65,1.39,0.2846,0.00031,11.67258]
[1777301641976,31.62,77868.92,1.39,0.28405,0.00031,11.66166]
[1777301643678,31.61,77870.74,1.39,0.28461,0.00031,11.6728]
[1777301643736,31.61,77870.74,1.39,0.28461,0.00031,11.6728]
[1777301643827,31.61,77870.74,1.39,0.28461,0.00031,11.6728]
[1777301644026,31.61,77870.74,1.39,0.28461,0.00031,11.6728]
[1777301644083,31.61,77877.87,1.39,0.28683,0.00031,11.71722]
[1777301644674,31.61,77877.87,1.39,0.28683,0.00031,11.71722]
[1777301644706,31.61,77877.87,1.39,0.28683,0.00031,11.71722]
[1777301645019,31.61,77877.87,1.39,0.28683,0.00031,11.71717]
[1777301645656,31.61,77877.87,1.39,0.28683,0.00031,11.71717]
[1777301645684,31.61,77877.87,1.39,0.28683,0.00031,11.71717]
[1777301646473,31.61,77877.87,1.39,0.28683,0.00031,11.71717]
[1777301646026,31.61,77873.62,1.39,0.2855,0.00031,11.69068]
[1777301647129,31.61,77873.62,1.39,0.2855,0.00031,11.69068]
[1777301647142,31.61,77873.62,1.39,0.2855,0.00031,11.69068]
[1777301647159,31.61,77873.62,1.39,0.2855,0.00031,11.69068]
[1777301653432,31.61,77869.99,1.39,0.28437,0.00031,11.66798]
[1777301653451,31.61,77869.99,1.39,0.28437,0.00031,11.66798]
[1777301653476,31.61,77869.99,1.39,0.28437,0.00031,11.66798]
[1777301653534,31.62,77873.9,1.39,0.2856,0.00031,11.69263]
[1777301655526,31.62,77875.49,1.39,0.2861,0.00031,11.70254]
[1777301656162,31.62,77877.0,1.39,0.28657,0.00031,11.71191]
[1777301657426,31.62,77877.0,1.39,0.28657,0.00031,11.71191]
[1777301657472,31.62,77877.26,1.39,0.28665,0.00031,11.71351]
[1777301658159,31.62,77886.58,1.39,0.28957,0.00031,11.77114]
[1777301663150,31.61,77893.04,1.39,0.2916,0.00032,11.8106]
[1777301664319,31.62,77897.04,1.39,0.29287,0.00032,11.8352]
[1777301665662,31.62,77897.04,1.39,0.29287,0.00032,11.8352]
[1777301665678,31.62,77897.04,1.39,0.29287,0.00032,11.8352]
[1777301665862,31.62,77897.04,1.39,0.29287,0.00032,11.8352]
[1777301666168,31.62,77897.7,1.39,0.29308,0.00032,11.83921]
[1777301666772,31.62,77897.7,1.39,0.29308,0.00032,11.83921]
[1777301666782,31.62,77897.7,1.39,0.29308,0.00032,11.83921]
[1777301667174,31.62,77898.56,1.39,0.29335,0.00032,11.84443]
[1777301668182,31.62,77903.84,1.39,0.29502,0.00032,11.87633]
[1777301669189,31.61,77911.9,1.39,0.29758,0.00032,11.92464]
[1777301674389,31.61,77908.06,1.39,0.29624,0.00032,11.89376]
[1777301675173,31.61,77908.06,1.39,0.29624,0.00032,11.89376]
[1777301675233,31.61,77907.2,1.39,0.29597,0.00032,11.88853]
[1777301676519,31.61,77907.2,1.39,0.29597,0.00032,11.88853]
[1777301677246,31.61,77907.14,1.39,0.29594,0.00032,11.88804]
[1777301682280,31.61,77909.87,1.39,0.29679,0.00032,11.9041]
[1777301684534,31.61,77910.75,1.39,0.29707,0.00032,11.90929]
[1777301684717,31.61,77911.0,1.39,0.29714,0.00032,11.91069]
[1777301684864,31.61,77911.0,1.39,0.29714,0.00032,11.91069]
[1777301684975,31.61,77911.0,1.39,0.29714,0.00032,11.91069]
[1777301685404,31.6,77930.71,1.39,0.30344,0.00032,12.02721]
[1777301686307,31.6,77930.71,1.39,0.30344,0.00032,12.02717]
[1777301690925,31.6,77932.51,1.39,0.30401,0.00032,12.03749]
[1777301690936,31.6,77932.51,1.39,0.30401,0.00032,12.03749]
[1777301691343,31.6,77933.43,1.39,0.3043,0.00032,12.0428]
[1777301691906,31.6,77933.43,1.39,0.3043,0.00032,12.0428]
[1777301691919,31.6,77933.43,1.39,0.3043,0.00032,12.0428]
[1777301692114,31.6,77933.43,1.39,0.3043,0.00032,12.0428]
[1777301692119,31.6,77933.43,1.39,0.3043,0.00032,12.0428]
[1777301692145,31.6,77933.43,1.39,0.3043,0.00032,12.0428]
[1777301692150,31.6,77933.43,1.39,0.3043,0.00032,12.0428]
[1777301692175,31.6,77933.43,1.39,0.3043,0.00032,12.0428]
[1777301692349,31.6,77936.43,1.39,0.30526,0.00032,12.06018]
[1777301693675,31.6,77937.4,1.39,0.30557,0.00032,12.06575]
[1777301693690,31.6,77937.4,1.39,0.30557,0.00032,12.06575]
[1777301694530,31.6,77937.71,1.39,0.30567,0.00032,12.06749]
[1777301700407,31.6,77936.98,1.39,0.30541,0.00032,12.06292]
[1777301704312,31.6,77936.79,1.39,0.30534,0.00032,12.06167]
[1777301704494,31.6,77936.79,1.39,0.30534,0.00032,12.06167]
[1777301704560,31.59,77927.2,1.39,0.30226,0.00032,12.00564]
[1777301705479,31.59,77922.66,1.39,0.3008,0.00032,11.9789]
[1777301706518,31.59,77917.66,1.39,0.2992,0.00032,11.94919]
[1777301707845,31.59,77916.95,1.39,0.29897,0.00032,11.9449]
[1777301707853,31.59,77916.95,1.39,0.29897,0.00032,11.9449]
[1777301707944,31.59,77916.95,1.39,0.29897,0.00032,11.9449]
[1777301707990,31.59,77916.95,1.39,0.29897,0.00032,11.9449]
[1777301708260,31.59,77916.95,1.39,0.29897,0.00032,11.9449]
[1777301708577,31.59,77916.95,1.39,0.29897,0.00032,11.9449]
[1777301708585,31.59,77916.95,1.39,0.29897,0.00032,11.9449]
[1777301708461,31.59,77916.95,1.39,0.29896,0.00032,11.94485]
[1777301708618,31.59,77916.95,1.39,0.29896,0.00032,11.94485]
[1777301708759,31.59,77916.95,1.39,0.29896,0.00032,11.94485]
[1777301709469,31.59,77909.0,1.39,0.29643,0.00032,11.89732]
[1777301710581,31.59,77897.88,1.39,0.2929,0.00032,11.8301]
[1777301713499,31.59,77902.84,1.39,0.29447,0.00032,11.86009]
[1777301718532,31.59,77902.85,1.39,0.29446,0.00032,11.85993]
[1777301719570,31.59,77898.73,1.39,0.29315,0.00032,11.83489]
[1777301724576,31.59,77900.43,1.39,0.29368,0.00032,11.84509]
[1777301729609,31.59,77901.74,1.39,0.29409,0.00032,11.85289]
[1777301729886,31.59,77901.74,1.39,0.29409,0.00032,11.85289]
[1777301729924,31.59,77901.74,1.39,0.29409,0.00032,11.85289]
[1777301730034,31.59,77901.74,1.39,0.29409,0.00032,11.85289]
[1777301730617,31.59,77904.21,1.39,0.29487,0.00032,11.8678]
[1777301731247,31.59,77910.48,1.39,0.29677,0.00032,11.89804]
[1777301732492,31.59,77910.48,1.39,0.29677,0.00032,11.89804]
[1777301732546,31.59,77910.59,1.39,0.2968,0.00032,11.89865]
[1777301733019,31.59,77910.59,1.39,0.2968,0.00032,11.89865]
[1777301733191,31.59,77910.59,1.39,0.2968,0.00032,11.89865]
[1777301739720,31.58,77911.21,1.39,0.29699,0.00032,11.90211]
[1777301739824,31.58,77911.21,1.39,0.29699,0.00032,11.90211]
[1777301739925,31.58,77909.23,1.39,0.29635,0.00032,11.89018]
[1777301744880,31.58,77903.73,1.39,0.2946,0.00032,11.85685]
[1777301750945,31.58,77905.01,1.39,0.29499,0.00032,11.86433]
[1777301752094,31.58,77906.35,1.39,0.29541,0.00032,11.87227]
[1777301752709,31.58,77905.5,1.39,0.29514,0.00032,11.8671]
[1777301753640,31.58,77906.05,1.39,0.29531,0.00032,11.87038]
[1777301754750,31.58,77904.36,1.39,0.29477,0.00032,11.86011]
[1777301755542,31.58,77904.66,1.39,0.29486,0.00032,11.86186]
[1777301756747,31.58,77904.66,1.39,0.29486,0.00032,11.8618]
[1777301756775,31.58,77904.66,1.39,0.29486,0.00032,11.8618]
[1777301756799,31.58,77904.66,1.39,0.29486,0.00032,11.8618]
[1777301758366,31.58,77902.07,1.39,0.29403,0.00032,11.84612]
[1777301758383,31.58,77902.07,1.39,0.29403,0.00032,11.84612]
[1777301758633,31.57,77900.66,1.39,0.29358,0.00032,11.83745]
[1777301758773,31.57,77900.66,1.39,0.29358,0.00032,11.83745]
[1777301758787,31.57,77900.66,1.39,0.29358,0.00032,11.83745]
[1777301759012,31.57,77900.66,1.39,0.29358,0.00032,11.83745]
[1777301759015,31.57,77900.66,1.39,0.29358,0.00032,11.83745]
[1777301759045,31.57,77900.66,1.39,0.29358,0.00032,11.83745]
[1777301759321,31.57,77899.85,1.39,0.29332,0.00032,11.83249]
[1777301760563,31.57,77889.86,1.39,0.29016,0.00032,11.77131]
[1777301760776,31.57,77889.86,1.39,0.29016,0.00032,11.77131]
[1777301760840,31.57,77889.86,1.39,0.29016,0.00032,11.77131]
[1777301761446,31.57,77873.82,1.39,0.28511,0.00031,11.67168]
[1777301761727,31.57,77873.82,1.39,0.28511,0.00031,11.67168]
[1777301761767,31.57,77873.82,1.39,0.28511,0.00031,11.67168]
[1777301761868,31.57,77868.1,1.39,0.28332,0.00031,11.63579]
[1777301763025,31.57,77868.1,1.39,0.28332,0.00031,11.63579]
[1777301763540,31.57,77868.1,1.39,0.28332,0.00031,11.63579]
[1777301763574,31.57,77868.1,1.39,0.28332,0.00031,11.63579]
[1777301763643,31.57,77868.1,1.39,0.28332,0.00031,11.63579]
[1777301764034,31.57,77867.3,1.39,0.28307,0.00031,11.63069]
[1777301764665,31.57,77850.39,1.39,0.27782,0.00031,11.52317]
[1777301765553,31.57,77834.19,1.39,0.27283,0.00031,11.41851]
[1777301765708,31.57,77834.19,1.39,0.27283,0.00031,11.41851]
[1777301766557,31.57,77834.19,1.39,0.27283,0.00031,11.41851]
[1777301766658,31.57,77818.22,1.39,0.26795,0.0003,11.31371]
[1777301766707,31.57,77818.22,1.39,0.26795,0.0003,11.31371]
[1777301767249,31.57,77818.22,1.39,0.26795,0.0003,11.31371]
[1777301767418,31.57,77818.22,1.39,0.26795,0.0003,11.31371]
[1777301767556,31.57,77818.22,1.39,0.26795,0.0003,11.31371]
[1777301767568,31.57,77818.22,1.39,0.26795,0.0003,11.31371]
[1777301767622,31.57,77814.24,1.39,0.26675,0.0003,11.28747]
[1777301767707,31.57,77814.24,1.39,0.26675,0.0003,11.28747]
[1777301767720,31.57,77814.24,1.39,0.26675,0.0003,11.28747]
[1777301767887,31.57,77814.24,1.39,0.26675,0.0003,11.28747]
[1777301769610,31.57,77809.7,1.39,0.26538,0.0003,11.25742]
[1777301770499,31.57,77809.7,1.39,0.26538,0.0003,11.25742]
[1777301770600,31.57,77812.47,1.39,0.2662,0.0003,11.27551]
[1777301772625,31.57,77812.47,1.39,0.2662,0.0003,11.27551]
[1777301772709,31.57,77813.37,1.39,0.26647,0.0003,11.28142]
[1777301772766,31.57,77813.37,1.39,0.26647,0.0003,11.28142]
[1777301773019,31.57,77813.37,1.39,0.26647,0.0003,11.28142]
[1777301773415,31.57,77813.37,1.39,0.26647,0.0003,11.28142]
[1777301773516,31.57,77818.34,1.39,0.26798,0.0003,11.31428]
[1777301774533,31.57,77818.34,1.39,0.26798,0.0003,11.31428]
[1777301774653,31.57,77818.34,1.39,0.26798,0.0003,11.31428]
[1777301774666,31.57,77818.34,1.39,0.26798,0.0003,11.31428]
[1777301774707,31.57,77821.4,1.39,0.26891,0.0003,11.33444]
[1777301774973,31.57,77821.4,1.39,0.26891,0.0003,11.33444]
[1777301775307,31.57,77814.68,1.39,0.26686,0.0003,11.29005]
[1777301776000,31.57,77809.24,1.39,0.26522,0.0003,11.25397]
[1777301776713,31.57,77809.24,1.39,0.26522,0.0003,11.25397]
[1777301776752,31.57,77809.24,1.39,0.26522,0.0003,11.25397]
[1777301776981,31.57,77809.24,1.39,0.26522,0.0003,11.25397]
[1777301777026,31.57,77809.24,1.39,0.26522,0.0003,11.25397]
[1777301779541,31.57,77813.38,1.39,0.26648,0.0003,11.28157]
[1777301779567,31.57,77813.38,1.39,0.26648,0.0003,11.28157]
[1777301779588,31.57,77813.38,1.39,0.26648,0.0003,11.28157]
[1777301779643,31.57,77813.37,1.39,0.26647,0.0003,11.28151]
[1777301780227,31.57,77813.37,1.39,0.26647,0.0003,11.28151]
[1777301780853,31.57,77814.38,1.39,0.26678,0.0003,11.2882]
[1777301781080,31.57,77814.38,1.39,0.26678,0.0003,11.2882]
[1777301781083,31.57,77815.74,1.39,0.26719,0.0003,11.29724]
[1777301784433,31.57,77816.24,1.39,0.26735,0.0003,11.30058]
[1777301784534,31.57,77827.67,1.39,0.27083,0.00031,11.37587]
[1777301785528,31.57,77832.97,1.39,0.27245,0.00031,11.41059]
[1777301786978,31.57,77833.82,1.39,0.27272,0.00031,11.41619]
[1777301787597,31.57,77833.97,1.39,0.27277,0.00031,11.41723]
[1777301788724,31.57,77833.97,1.39,0.27277,0.00031,11.41723]
[1777301789139,31.57,77833.97,1.39,0.27277,0.00031,11.41723]
[1777301789246,31.57,77833.97,1.39,0.27277,0.00031,11.41723]
[1777301789439,31.57,77839.74,1.39,0.27454,0.00031,11.45481]
[1777301790471,31.57,77839.74,1.39,0.27454,0.00031,11.45481]
[1777301790531,31.57,77839.74,1.39,0.27454,0.00031,11.45481]
[1777301790542,31.57,77853.67,1.39,0.27884,0.00031,11.54442]
[1777301791019,31.57,77853.67,1.39,0.27884,0.00031,11.54442]
[1777301791117,31.57,77853.67,1.39,0.27884,0.00031,11.54442]
[1777301791507,31.57,77853.67,1.39,0.27884,0.00031,11.54442]
[1777301791521,31.57,77853.67,1.39,0.27884,0.00031,11.54442]
[1777301791544,31.57,77853.67,1.39,0.27884,0.00031,11.54442]
[1777301791608,31.57,77857.29,1.39,0.27986,0.00031,11.55982]
[1777301792640,31.57,77857.29,1.39,0.27986,0.00031,11.55982]
[1777301792677,31.57,77857.29,1.39,0.27986,0.00031,11.55982]
[1777301793672,31.57,77861.21,1.39,0.28108,0.00031,11.58473]
[1777301793685,31.57,77866.69,1.39,0.28279,0.00031,11.61945]
[1777301795206,31.57,77866.69,1.39,0.28279,0.00031,11.61945]
[1777301795529,31.57,77866.69,1.39,0.28279,0.00031,11.61945]
[1777301795622,31.57,77866.69,1.39,0.28279,0.00031,11.61945]
[1777301795630,31.57,77878.58,1.39,0.28651,0.00031,11.69397]
[1777301796562,31.57,77865.67,1.39,0.28248,0.00031,11.61305]
[1777301797088,31.57,77865.67,1.39,0.28248,0.00031,11.61305]
[1777301797246,31.57,77865.67,1.39,0.28248,0.00031,11.61305]
[1777301797269,31.57,77865.67,1.39,0.28248,0.00031,11.61305]
[1777301797335,31.57,77865.05,1.39,0.28228,0.00031,11.60913]
[1777301798167,31.57,77865.05,1.39,0.28228,0.00031,11.60913]
[1777301799263,31.57,77866.38,1.39,0.2827,0.00031,11.61756]
[1777301799365,31.57,77862.87,1.39,0.28161,0.00031,11.59543]
[1777301802336,31.57,77863.01,1.39,0.28165,0.00031,11.59639]
[1777301802551,31.58,77860.32,1.39,0.28082,0.00031,11.57946]
[1777301803073,31.58,77860.32,1.39,0.28082,0.00031,11.57946]
[1777301803085,31.58,77860.32,1.39,0.28082,0.00031,11.57946]
[1777301803678,31.58,77850.81,1.39,0.27788,0.00031,11.51886]
[1777301805359,31.58,77850.81,1.39,0.27788,0.00031,11.51886]
[1777301805427,31.58,77845.73,1.39,0.27631,0.00031,11.48634]
[1777301807626,31.58,77846.95,1.39,0.27669,0.00031,11.49423]
[1777301807657,31.58,77850.64,1.39,0.27784,0.00031,11.51799]
[1777301807819,31.58,77850.64,1.39,0.27784,0.00031,11.51799]
[1777301808482,31.58,77850.64,1.39,0.27784,0.00031,11.51799]
[1777301808504,31.58,77850.64,1.39,0.27784,0.00031,11.51799]
[1777301808580,31.58,77852.59,1.39,0.27844,0.00031,11.53051]
[1777301809241,31.58,77852.59,1.39,0.27844,0.00031,11.53051]
[1777301809343,31.58,77852.59,1.39,0.27844,0.00031,11.53051]
[1777301809372,31.58,77852.59,1.39,0.27844,0.00031,11.53051]
[1777301809447,31.58,77852.59,1.39,0.27844,0.00031,11.53051]
[1777301809510,31.58,77852.59,1.39,0.27844,0.00031,11.53051]
[1777301809638,31.58,77852.75,1.39,0.27849,0.00031,11.53157]
[1777301810371,31.58,77865.0,1.39,0.2823,0.00031,11.60952]
[1777301812047,31.58,77865.0,1.39,0.2823,0.00031,11.60952]
[1777301812069,31.58,77865.0,1.39,0.2823,0.00031,11.60952]
[1777301812436,31.58,77865.0,1.39,0.2823,0.00031,11.60952]
[1777301812661,31.58,77877.37,1.39,0.28618,0.00031,11.68729]
[1777301814665,31.58,77872.24,1.39,0.28458,0.00031,11.65534]
[1777301816528,31.58,77868.57,1.39,0.28343,0.00031,11.63238]
[1777301818767,31.58,77865.99,1.39,0.28263,0.00031,11.61624]
[1777301818791,31.58,77865.99,1.39,0.28263,0.00031,11.61624]
[1777301819429,31.58,77865.99,1.39,0.28263,0.00031,11.61624]
[1777301820751,31.58,77870.34,1.39,0.284,0.00031,11.64369]
[1777301821365,31.58,77870.34,1.39,0.284,0.00031,11.64369]
[1777301821416,31.58,77870.34,1.39,0.284,0.00031,11.64369]
[1777301821513,31.58,77870.34,1.39,0.284,0.00031,11.64369]
[1777301821520,31.58,77870.34,1.39,0.284,0.00031,11.64369]
[1777301821619,31.58,77870.18,1.39,0.28395,0.00031,11.6427]
[1777301822705,31.58,77883.33,1.39,0.28807,0.00031,11.72476]
[1777301822767,31.58,77883.33,1.39,0.28807,0.00031,11.72476]
[1777301823687,31.58,77881.52,1.39,0.2875,0.00031,11.71355]
[1777301825478,31.58,77875.98,1.39,0.28577,0.00031,11.67911]
[1777301827321,31.59,77871.02,1.39,0.28422,0.00031,11.64813]
[1777301827894,31.59,77871.02,1.39,0.28422,0.00031,11.64813]
[1777301828711,31.59,77871.89,1.39,0.28449,0.00031,11.65358]
[1777301829583,31.59,77871.89,1.39,0.28449,0.00031,11.65358]
[1777301829592,31.59,77871.89,1.39,0.28449,0.00031,11.65358]
[1777301829674,31.58,77876.04,1.39,0.28579,0.00031,11.67952]
[1777301829757,31.58,77876.04,1.39,0.28579,0.00031,11.67952]
[1777301830714,31.58,77876.04,1.39,0.28579,0.00031,11.67952]
[1777301830448,31.58,77876.74,1.39,0.28601,0.00031,11.68386]
[1777301831349,31.58,77876.74,1.39,0.28601,0.00031,11.68386]
[1777301831774,31.58,77876.74,1.39,0.28601,0.00031,11.68386]
[1777301832356,31.58,77873.32,1.39,0.28494,0.00031,11.66251]
[1777301832960,31.58,77873.32,1.39,0.28494,0.00031,11.66251]
[1777301833122,31.58,77873.32,1.39,0.28494,0.00031,11.66251]
[1777301833618,31.58,77873.32,1.39,0.28494,0.00031,11.66251]
[1777301833699,31.58,77857.03,1.39,0.27986,0.00031,11.55971]
[1777301834577,31.59,77849.04,1.39,0.27739,0.00031,11.50874]
[1777301835685,31.59,77849.04,1.39,0.27739,0.00031,11.50874]
[1777301836114,31.59,77849.08,1.39,0.27741,0.00031,11.50906]
[1777301836647,31.59,77849.08,1.39,0.27741,0.00031,11.50906]
[1777301836486,31.59,77847.06,1.39,0.27679,0.00031,11.49615]
[1777301837385,31.59,77847.06,1.39,0.27679,0.00031,11.49615]
[1777301837468,31.59,77851.65,1.39,0.27821,0.00031,11.52566]
[1777301838119,31.59,77851.65,1.39,0.27821,0.00031,11.52566]
[1777301838398,31.59,77851.65,1.39,0.27821,0.00031,11.52566]
[1777301843434,31.59,77849.83,1.39,0.27766,0.00031,11.51426]
[1777301844056,31.59,77849.83,1.39,0.27766,0.00031,11.51426]
[1777301849475,31.59,77849.52,1.39,0.27758,0.00031,11.51258]
[1777301852024,31.59,77850.11,1.39,0.27766,0.00031,11.50881]
[1777301853126,31.59,77849.81,1.39,0.27757,0.00031,11.50693]
[1777301853149,31.59,77849.81,1.39,0.27757,0.00031,11.50693]
[1777301853433,31.59,77849.81,1.39,0.27757,0.00031,11.50693]
[1777301853452,31.59,77849.81,1.39,0.27757,0.00031,11.50693]
[1777301853475,31.59,77849.81,1.39,0.27757,0.00031,11.50693]
[1777301853527,31.59,77854.28,1.39,0.27896,0.00031,11.53556]
[1777301854091,31.59,77854.28,1.39,0.27896,0.00031,11.53556]
[1777301854566,31.59,77852.95,1.39,0.27855,0.00031,11.52703]
[1777301855838,31.59,77851.91,1.39,0.27822,0.00031,11.52036]
[1777301855857,31.59,77851.91,1.39,0.27822,0.00031,11.52036]
[1777301856596,31.59,77852.21,1.39,0.27831,0.00031,11.52225]
[1777301857525,31.59,77852.21,1.39,0.27831,0.00031,11.52225]
[1777301857538,31.59,77852.21,1.39,0.27831,0.00031,11.52225]
[1777301857609,31.59,77852.21,1.39,0.27831,0.00031,11.52225]
[1777301857742,31.59,77852.3,1.39,0.27834,0.00031,11.5228]
[1777301857822,31.59,77852.3,1.39,0.27834,0.00031,11.5228]
[1777301857834,31.59,77852.3,1.39,0.27834,0.00031,11.5228]
[1777301858539,31.59,77852.3,1.39,0.27834,0.00031,11.52278]
[1777301859843,31.59,77852.2,1.39,0.27831,0.00031,11.52211]
[1777301860653,31.59,77854.03,1.39,0.27887,0.00031,11.53376]
[1777301863704,31.59,77859.77,1.39,0.28065,0.00031,11.57016]
[1777301866499,31.59,77860.93,1.39,0.281,0.00031,11.57745]
[1777301871630,31.59,77858.9,1.39,0.28036,0.00031,11.56438]
[1777301876664,31.59,77858.06,1.39,0.28009,0.00031,11.5589]
[1777301878476,31.59,77857.64,1.39,0.27996,0.00031,11.55621]
[1777301878509,31.59,77857.64,1.39,0.27996,0.00031,11.55621]
[1777301878679,31.59,77857.32,1.39,0.27986,0.00031,11.55415]
[1777301878796,31.59,77857.32,1.39,0.27986,0.00031,11.55415]
[1777301878878,31.59,77857.32,1.39,0.27986,0.00031,11.55415]
[1777301879742,31.59,77849.17,1.39,0.27734,0.00031,11.50206]
[1777301880605,31.59,77849.17,1.39,0.27734,0.00031,11.50206]
[1777301882575,31.59,77847.28,1.39,0.27675,0.00031,11.48986]
[1777301883751,31.59,77861.45,1.39,0.28114,0.00031,11.58022]
[1777301885728,31.59,77857.24,1.39,0.27983,0.00031,11.55357]
[1777301887779,31.59,77854.78,1.39,0.27907,0.00031,11.53797]
[1777301887807,31.59,77853.24,1.39,0.2786,0.00031,11.52816]
[1777301888103,31.59,77853.24,1.39,0.2786,0.00031,11.52816]
[1777301888126,31.59,77853.24,1.39,0.2786,0.00031,11.52816]
[1777301889131,31.59,77853.24,1.39,0.2786,0.00031,11.52819]
[1777301889755,31.59,77844.94,1.39,0.27603,0.00031,11.4749]
[1777301894105,31.59,77844.87,1.39,0.27601,0.00031,11.47447]
[1777301894172,31.59,77844.87,1.39,0.27601,0.00031,11.47447]
[1777301894273,31.59,77844.87,1.39,0.27601,0.00031,11.47447]
[1777301894295,31.59,77844.87,1.39,0.27601,0.00031,11.47447]
[1777301894618,31.59,77844.87,1.39,0.27601,0.00031,11.47447]
[1777301894650,31.59,77844.87,1.39,0.27601,0.00031,11.47447]
[1777301894791,31.59,77843.55,1.39,0.27561,0.00031,11.46597]
[1777301895798,31.59,77837.19,1.39,0.27365,0.00031,11.42476]
[1777301896281,31.59,77837.19,1.39,0.27365,0.00031,11.42476]
[1777301897031,31.59,77837.39,1.39,0.27371,0.00031,11.42603]
[1777301897051,31.59,77837.39,1.39,0.27371,0.00031,11.42603]
[1777301897064,31.59,77837.39,1.39,0.27371,0.00031,11.42603]
[1777301897972,31.59,77836.01,1.39,0.27328,0.00031,11.417]
[1777301899177,31.58,77835.49,1.39,0.27312,0.00031,11.41353]
[1777301899825,31.58,77834.36,1.39,0.27277,0.00031,11.4061]
[1777301900801,31.58,77825.47,1.39,0.27004,0.00031,11.34793]
[1777301902716,31.58,77817.16,1.39,0.26751,0.0003,11.29316]
[1777301903450,31.58,77817.16,1.39,0.26751,0.0003,11.29316]
[1777301903462,31.58,77817.16,1.39,0.26751,0.0003,11.29316]
[1777301903546,31.58,77815.44,1.39,0.267,0.0003,11.28202]
[1777301904819,31.58,77815.44,1.39,0.267,0.0003,11.28202]
[1777301909898,31.59,77815.59,1.39,0.26705,0.0003,11.28312]
[1777301914487,31.59,77817.78,1.39,0.26761,0.0003,11.28992]
[1777301916110,31.59,77826.85,1.39,0.27038,0.00031,11.34962]
[1777301921979,31.58,77827.35,1.39,0.27052,0.00031,11.35264]
[1777301927014,31.58,77823.23,1.39,0.26925,0.0003,11.32544]
[1777301928029,31.58,77823.23,1.39,0.26925,0.0003,11.32544]
[1777301928042,31.58,77823.23,1.39,0.26925,0.0003,11.32544]
[1777301928608,31.58,77823.23,1.39,0.26925,0.0003,11.32544]
[1777301928710,31.58,77828.0,1.39,0.27071,0.00031,11.35671]
[1777301933869,31.58,77828.55,1.39,0.27087,0.00031,11.36017]
[1777301939099,31.58,77822.97,1.39,0.26917,0.0003,11.32355]
[1777301940209,31.58,77822.97,1.39,0.26917,0.0003,11.32355]
[1777301940684,31.58,77822.97,1.39,0.26917,0.0003,11.32355]
[1777301940867,31.58,77823.09,1.39,0.2692,0.0003,11.32436]
[1777301940909,31.58,77823.09,1.39,0.2692,0.0003,11.32436]
[1777301941536,31.58,77806.47,1.39,0.26416,0.0003,11.21424]
[1777301945158,31.58,77804.74,1.39,0.26364,0.0003,11.20279]
[1777301945193,31.58,77804.74,1.39,0.26364,0.0003,11.20279]
[1777301945247,31.58,77804.62,1.39,0.26361,0.0003,11.20199]
[1777301946800,31.58,77804.62,1.39,0.26361,0.0003,11.20199]
[1777301946831,31.58,77803.57,1.39,0.26329,0.0003,11.19496]
[1777301949908,31.58,77803.67,1.39,0.26332,0.0003,11.19564]
[1777301949959,31.58,77803.67,1.39,0.26332,0.0003,11.19564]
[1777301950176,31.58,77802.85,1.39,0.26307,0.0003,11.19008]
[1777301952855,31.58,77803.27,1.39,0.26319,0.0003,11.19282]
[1777301952942,31.58,77801.85,1.39,0.26276,0.0003,11.18324]
[1777301954207,31.58,77807.39,1.39,0.26443,0.0003,11.22013]
[1777301955763,31.58,77805.41,1.39,0.26382,0.0003,11.20675]
[1777301961205,31.58,77805.06,1.39,0.2637,0.0003,11.20406]
[1777301962657,31.58,77803.92,1.39,0.26335,0.0003,11.19633]
[1777301962966,31.57,77803.91,1.39,0.26334,0.0003,11.19605]
[1777301963676,31.57,77803.91,1.39,0.26334,0.0003,11.19605]
[1777301963758,31.57,77803.91,1.39,0.26334,0.0003,11.19605]
[1777301963790,31.57,77803.91,1.39,0.26334,0.0003,11.19605]
[1777301963831,31.57,77807.49,1.39,0.26441,0.0003,11.21986]
[1777301964993,31.57,77807.49,1.39,0.26441,0.0003,11.21986]
[1777301965843,31.57,77815.01,1.39,0.26669,0.0003,11.2699]
[1777301970851,31.57,77817.32,1.39,0.26739,0.0003,11.28506]
[1777301972908,31.57,77822.48,1.39,0.26885,0.0003,11.31134]
[1777301973555,31.57,77822.48,1.39,0.26885,0.0003,11.31134]
[1777301973657,31.57,77822.44,1.39,0.26884,0.0003,11.31109]
[1777301976400,31.57,77822.17,1.39,0.26876,0.0003,11.30927]
[1777301976463,31.57,77820.36,1.39,0.26821,0.0003,11.2973]
[1777301977627,31.57,77820.36,1.39,0.26821,0.0003,11.2973]
[1777301977654,31.57,77820.9,1.39,0.26837,0.0003,11.30082]
[1777301980252,31.57,77819.14,1.39,0.26783,0.0003,11.28917]
[1777301980657,31.57,77819.14,1.39,0.26783,0.0003,11.28917]
[1777301980749,31.57,77819.14,1.39,0.26783,0.0003,11.28917]
[1777301980851,31.57,77813.57,1.39,0.26614,0.0003,11.25226]
[1777301981170,31.57,77813.57,1.39,0.26614,0.0003,11.25226]
[1777301981248,31.57,77813.57,1.39,0.26614,0.0003,11.25226]
[1777301981395,31.57,77813.57,1.39,0.26614,0.0003,11.25226]
[1777301982401,31.57,77803.94,1.39,0.26322,0.0003,11.18809]
[1777301983222,31.57,77803.94,1.39,0.26322,0.0003,11.18809]
[1777301983409,31.57,77802.84,1.39,0.26289,0.0003,11.18068]
[1777301988444,31.57,77804.01,1.39,0.26324,0.0003,11.18837]
[1777301993617,31.57,77802.12,1.39,0.26265,0.0003,11.17537]
[1777301993963,31.57,77800.0,1.39,0.262,0.0003,11.16096]
[1777301995325,31.57,77800.14,1.39,0.26204,0.0003,11.16182]
[1777301995332,31.57,77800.14,1.39,0.26204,0.0003,11.16182]
[1777301995342,31.57,77800.14,1.39,0.26204,0.0003,11.16182]
[1777301997090,31.56,77800.05,1.39,0.26201,0.0003,11.16105]
[1777301999204,31.56,77802.56,1.39,0.26276,0.0003,11.17781]
[1777301999371,31.56,77802.56,1.39,0.26276,0.0003,11.17781]
[1777301999821,31.56,77804.42,1.39,0.26331,0.0003,11.19007]
[1777302000267,31.56,77804.42,1.39,0.26331,0.0003,11.19007]
[1777302000434,31.56,77804.42,1.39,0.26331,0.0003,11.19007]
[1777302000518,31.56,77804.42,1.39,0.26331,0.0003,11.19007]
[1777302000685,31.56,77804.42,1.39,0.26331,0.0003,11.19007]
[1777302000852,31.56,77814.62,1.39,0.2664,0.0003,11.25804]
[1777302001382,31.56,77814.62,1.39,0.2664,0.0003,11.25804]
[1777302001603,31.56,77817.69,1.39,0.26734,0.0003,11.27844]
[1777302004374,31.56,77815.01,1.39,0.26652,0.0003,11.26062]
[1777302004828,31.56,77811.64,1.39,0.26549,0.0003,11.23821]
[1777302006770,31.56,77809.33,1.39,0.26479,0.0003,11.2228]
[1777302006828,31.56,77809.33,1.39,0.26479,0.0003,11.2228]
[1777302006866,31.56,77808.35,1.39,0.2645,0.0003,11.21626]
[1777302007443,31.56,77808.35,1.39,0.2645,0.0003,11.21626]
[1777302007913,31.56,77806.98,1.39,0.26408,0.0003,11.20711]
[1777302009473,31.56,77805.51,1.39,0.26364,0.0003,11.1973]
[1777302009475,31.56,77805.51,1.39,0.26364,0.0003,11.1973]
[1777302009505,31.56,77805.51,1.39,0.26364,0.0003,11.1973]
[1777302009728,31.56,77805.51,1.39,0.26364,0.0003,11.1973]
[1777302009811,31.56,77805.51,1.39,0.26364,0.0003,11.1973]
[1777302009931,31.56,77809.27,1.39,0.26477,0.0003,11.22236]
[1777302011632,31.56,77815.13,1.39,0.26655,0.0003,11.26133]
[1777302016728,31.56,77814.38,1.39,0.26632,0.0003,11.25624]
[1777302021693,31.56,77821.89,1.39,0.26859,0.0003,11.30577]
[1777302026898,31.56,77819.34,1.39,0.26781,0.0003,11.28872]
[1777302029750,31.56,77824.12,1.39,0.26926,0.00031,11.32014]
[1777302034784,31.56,77822.66,1.39,0.2687,0.00031,11.30266]
[1777302039820,31.56,77822.78,1.39,0.26873,0.00031,11.3033]
[1777302044856,31.55,77824.51,1.39,0.26925,0.00031,11.31453]
[1777302046942,31.55,77826.08,1.39,0.26973,0.00031,11.32482]
[1777302046951,31.55,77822.75,1.39,0.26871,0.00031,11.30287]
[1777302047102,31.55,77822.75,1.39,0.26871,0.00031,11.30287]
[1777302047398,31.55,77822.75,1.39,0.26871,0.00031,11.30287]
[1777302047507,31.55,77822.75,1.39,0.26871,0.00031,11.30287]
[1777302047933,31.55,77822.75,1.39,0.26871,0.00031,11.30287]
[1777302047965,31.55,77801.96,1.39,0.26241,0.0003,11.16453]
[1777302048882,31.55,77801.96,1.39,0.26241,0.0003,11.16458]
[1777302051366,31.55,77802.58,1.39,0.2626,0.0003,11.16882]
[1777302051386,31.55,77802.58,1.39,0.2626,0.0003,11.16882]
[1777302051449,31.55,77802.58,1.39,0.2626,0.0003,11.16882]
[1777302051510,31.55,77802.58,1.39,0.2626,0.0003,11.16882]
[1777302051644,31.55,77802.58,1.39,0.2626,0.0003,11.16882]
[1777302052910,31.56,77794.3,1.39,0.26011,0.0003,11.11315]
[1777302053406,31.56,77794.3,1.39,0.26011,0.0003,11.11315]
[1777302053917,31.56,77793.18,1.39,0.25978,0.0003,11.1056]
[1777302054129,31.56,77793.18,1.39,0.25978,0.0003,11.1056]
[1777302056654,31.56,77793.04,1.39,0.25974,0.0003,11.10468]
[1777302056719,31.56,77793.04,1.39,0.25974,0.0003,11.10468]
[1777302056746,31.56,77793.04,1.39,0.25974,0.0003,11.10468]
[1777302056939,31.56,77791.33,1.39,0.25922,0.0003,11.09311]
[1777302057950,31.56,77777.72,1.39,0.25516,0.0003,11.00044]
[1777302060084,31.55,77775.62,1.39,0.25453,0.0003,10.986]
[1777302060940,31.55,77775.62,1.39,0.25453,0.0003,10.986]
[1777302060967,31.55,77774.9,1.39,0.25432,0.0003,10.98103]
[1777302061563,31.55,77774.9,1.39,0.25432,0.0003,10.98103]
[1777302061976,31.55,77768.1,1.39,0.2523,0.0003,10.93417]
[1777302062045,31.55,77768.1,1.39,0.2523,0.0003,10.93417]
[1777302062981,31.55,77760.79,1.39,0.25014,0.00029,10.88346]
[1777302063197,31.55,77760.79,1.39,0.25014,0.00029,10.88346]
[1777302063368,31.55,77760.79,1.39,0.25014,0.00029,10.88346]
[1777302063503,31.55,77760.79,1.39,0.25014,0.00029,10.88346]
[1777302063988,31.55,77745.22,1.39,0.24557,0.00029,10.77482]
[1777302064295,31.55,77745.22,1.39,0.24557,0.00029,10.77482]
[1777302064418,31.55,77745.22,1.39,0.24557,0.00029,10.77482]
[1777302064942,31.55,77745.22,1.39,0.24557,0.00029,10.77482]
[1777302065008,31.55,77738.54,1.39,0.24363,0.00029,10.72789]
[1777302065359,31.55,77738.54,1.39,0.24363,0.00029,10.72789]
[1777302065375,31.55,77738.54,1.39,0.24363,0.00029,10.72789]
[1777302065391,31.55,77738.54,1.39,0.24363,0.00029,10.72789]
[1777302066012,31.55,77736.7,1.39,0.2431,0.00029,10.71519]
[1777302066229,31.55,77736.7,1.39,0.2431,0.00029,10.71519]
[1777302067018,31.56,77741.09,1.39,0.24439,0.00029,10.74645]
[1777302068666,31.56,77742.47,1.39,0.2448,0.00029,10.75614]
[1777302068988,31.56,77742.74,1.39,0.24487,0.00029,10.75802]
[1777302071076,31.56,77746.56,1.39,0.24599,0.00029,10.78478]
[1777302071088,31.56,77746.56,1.39,0.24599,0.00029,10.78478]
[1777302071096,31.56,77746.56,1.39,0.24599,0.00029,10.78478]
[1777302071104,31.56,77746.56,1.39,0.24599,0.00029,10.78478]
[1777302071192,31.56,77752.82,1.39,0.24781,0.00029,10.82845]
[1777302072186,31.56,77752.82,1.39,0.24781,0.00029,10.82845]
[1777302072914,31.55,77755.86,1.39,0.2487,0.00029,10.84947]
[1777302074028,31.55,77755.86,1.39,0.2487,0.00029,10.84947]
[1777302074879,31.55,77756.14,1.39,0.24878,0.00029,10.85132]
[1777302075830,31.55,77748.75,1.39,0.24661,0.00029,10.79975]
[1777302077477,31.55,77747.7,1.39,0.2463,0.00029,10.79241]
[1777302077870,31.55,77752.25,1.39,0.24763,0.00029,10.8242]
[1777302081927,31.55,77757.4,1.39,0.24914,0.00029,10.8599]
[1777302082135,31.55,77757.4,1.39,0.24914,0.00029,10.8599]
[1777302082837,31.55,77764.7,1.39,0.25128,0.00029,10.91043]
[1777302083953,31.55,77775.45,1.39,0.25446,0.0003,10.98444]
[1777302084649,31.55,77775.45,1.39,0.25446,0.0003,10.98444]
[1777302084750,31.55,77776.96,1.39,0.25492,0.0003,10.99483]
[1777302085723,31.55,77776.96,1.39,0.25492,0.0003,10.99483]
[1777302085804,31.55,77775.53,1.39,0.25449,0.0003,10.98506]
[1777302086615,31.55,77775.53,1.39,0.25449,0.0003,10.98506]
[1777302086716,31.55,77773.92,1.39,0.25401,0.0003,10.97402]
[1777302087396,31.55,77773.92,1.39,0.25401,0.0003,10.97402]
[1777302087432,31.55,77773.92,1.39,0.25401,0.0003,10.97402]
[1777302087471,31.55,77773.92,1.39,0.25401,0.0003,10.97402]
[1777302087510,31.55,77773.92,1.39,0.25401,0.0003,10.97402]
[1777302087564,31.55,77773.92,1.39,0.25401,0.0003,10.97402]
[1777302087665,31.55,77773.92,1.39,0.25401,0.0003,10.97402]
[1777302087766,31.55,77772.9,1.39,0.25371,0.0003,10.96705]
[1777302088328,31.55,77772.9,1.39,0.25371,0.0003,10.96705]
[1777302088371,31.55,77769.4,1.39,0.25268,0.0003,10.94303]
[1777302094207,31.55,77769.26,1.39,0.25254,0.0003,10.93439]
[1777302096541,31.55,77772.1,1.39,0.25338,0.0003,10.95396]
[1777302097478,31.55,77772.31,1.39,0.25344,0.0003,10.95541]
[1777302097867,31.55,77773.11,1.39,0.25367,0.0003,10.96081]
[1777302098096,31.55,77773.11,1.39,0.25367,0.0003,10.96081]
[1777302098621,31.55,77765.64,1.39,0.25146,0.0003,10.90935]
[1777302103714,31.55,77762.04,1.39,0.25039,0.00029,10.88421]
[1777302103719,31.55,77756.86,1.39,0.24887,0.00029,10.84823]
[1777302104446,31.55,77756.86,1.39,0.24887,0.00029,10.84823]
[1777302104471,31.55,77756.86,1.39,0.24887,0.00029,10.84823]
[1777302104549,31.55,77756.86,1.39,0.24887,0.00029,10.84823]
[1777302104698,31.55,77756.86,1.39,0.24887,0.00029,10.84823]
[1777302104814,31.55,77756.86,1.39,0.24887,0.00029,10.84823]
[1777302104895,31.55,77756.86,1.39,0.24887,0.00029,10.84823]
[1777302104904,31.55,77756.62,1.39,0.2488,0.00029,10.84653]
[1777302106022,31.55,77777.92,1.39,0.2551,0.0003,10.9937]
[1777302106914,31.55,77782.06,1.39,0.25633,0.0003,11.02203]
[1777302107715,31.55,77776.55,1.39,0.25469,0.0003,10.98435]
[1777302108178,31.55,77776.55,1.39,0.25469,0.0003,10.98435]
[1777302108243,31.55,77776.55,1.39,0.25469,0.0003,10.98435]
[1777302108983,31.55,77774.02,1.39,0.25394,0.0003,10.96706]
[1777302109328,31.55,77774.02,1.39,0.25394,0.0003,10.96706]
[1777302109361,31.55,77774.02,1.39,0.25394,0.0003,10.96706]
[1777302109407,31.55,77773.66,1.39,0.25384,0.0003,10.96459]
[1777302111867,31.56,77778.0,1.39,0.25514,0.0003,10.99455]
[1777302112996,31.56,77783.3,1.39,0.25672,0.0003,11.03079]
[1777302114248,31.56,77785.22,1.39,0.25729,0.0003,11.04387]
[1777302114259,31.56,77785.22,1.39,0.25729,0.0003,11.04387]
[1777302114275,31.56,77785.22,1.39,0.25729,0.0003,11.04387]
[1777302114616,31.56,77785.22,1.39,0.25729,0.0003,11.04387]
[1777302115079,31.56,77785.55,1.39,0.25739,0.0003,11.04611]
[1777302116743,31.56,77786.46,1.39,0.25766,0.0003,11.0523]
[1777302116759,31.56,77786.46,1.39,0.25766,0.0003,11.0523]
[1777302116792,31.56,77786.46,1.39,0.25766,0.0003,11.0523]
[1777302116834,31.56,77786.49,1.39,0.25767,0.0003,11.05249]
[1777302117611,31.56,77786.49,1.39,0.25767,0.0003,11.05249]
[1777302122607,31.56,77785.23,1.39,0.25729,0.0003,11.04391]
[1777302122632,31.56,77785.23,1.39,0.25729,0.0003,11.04391]
[1777302122742,31.56,77785.23,1.39,0.25729,0.0003,11.04391]
[1777302122920,31.56,77785.41,1.39,0.25735,0.0003,11.04514]
[1777302124033,31.56,77798.99,1.39,0.26143,0.0003,11.13724]
[1777302124490,31.56,77798.99,1.39,0.26143,0.0003,11.13724]
[1777302124508,31.56,77798.99,1.39,0.26143,0.0003,11.13724]
[1777302124536,31.56,77798.99,1.39,0.26143,0.0003,11.13724]
[1777302124673,31.56,77798.99,1.39,0.26143,0.0003,11.13724]
[1777302124747,31.56,77798.99,1.39,0.26143,0.0003,11.13724]
[1777302125356,31.56,77795.64,1.39,0.26042,0.0003,11.11478]
[1777302126072,31.56,77793.48,1.39,0.25978,0.0003,11.10034]
[1777302126671,31.56,77793.48,1.39,0.25978,0.0003,11.10034]
[1777302126690,31.56,77793.48,1.39,0.25978,0.0003,11.10034]
[1777302128692,31.56,77793.4,1.39,0.25977,0.0003,11.10011]
[1777302128698,31.56,77793.4,1.39,0.25977,0.0003,11.10011]
[1777302128768,31.56,77792.67,1.39,0.25956,0.0003,11.09533]
[1777302130718,31.56,77792.67,1.39,0.25956,0.0003,11.09533]
[1777302131044,31.56,77793.51,1.39,0.25983,0.0003,11.10134]
[1777302132752,31.56,77792.2,1.39,0.25944,0.0003,11.09265]
[1777302132756,31.56,77792.2,1.39,0.25944,0.0003,11.09265]
[1777302132780,31.56,77792.2,1.39,0.25944,0.0003,11.09265]
[1777302132863,31.57,77793.81,1.39,0.25993,0.0003,11.10371]
[1777302133415,31.57,77793.81,1.39,0.25993,0.0003,11.10371]
[1777302134693,31.57,77793.81,1.39,0.25993,0.0003,11.10371]
[1777302134974,31.57,77793.81,1.39,0.25993,0.0003,11.10371]
[1777302136133,31.57,77791.22,1.39,0.25916,0.0003,11.08635]
[1777302136788,31.57,77783.02,1.39,0.25671,0.0003,11.03065]
[1777302137926,31.57,77783.02,1.39,0.25671,0.0003,11.03065]
[1777302138209,31.57,77784.25,1.39,0.25708,0.0003,11.03907]
[1777302141581,31.57,77777.67,1.39,0.25512,0.0003,10.99422]
[1777302143134,31.57,77777.99,1.39,0.25523,0.0003,10.99661]
[1777302143714,31.57,77777.99,1.39,0.25523,0.0003,10.99661]
[1777302143815,31.57,77776.16,1.39,0.25468,0.0003,10.98411]
[1777302144277,31.57,77776.16,1.39,0.25468,0.0003,10.98411]
[1777302144323,31.57,77776.16,1.39,0.25468,0.0003,10.98411]
[1777302144564,31.57,77776.29,1.39,0.25472,0.0003,10.985]
[1777302146417,31.57,77774.06,1.39,0.25406,0.0003,10.96974]
[1777302146772,31.57,77767.01,1.39,0.25198,0.0003,10.92129]
[1777302147374,31.57,77767.01,1.39,0.25198,0.0003,10.92129]
[1777302147553,31.57,77767.01,1.39,0.25198,0.0003,10.92129]
[1777302147574,31.57,77767.01,1.39,0.25198,0.0003,10.92129]
[1777302147859,31.57,77761.69,1.39,0.25041,0.00029,10.88457]
[1777302148921,31.57,77761.69,1.39,0.25041,0.00029,10.88457]
[1777302148934,31.57,77759.99,1.39,0.24991,0.00029,10.87282]
[1777302150728,31.57,77759.16,1.39,0.24967,0.00029,10.86711]
[1777302150829,31.57,77750.85,1.39,0.24723,0.00029,10.80931]
[1777302152077,31.57,77746.47,1.39,0.24584,0.00029,10.77079]
[1777302152726,31.57,77746.47,1.39,0.24584,0.00029,10.77079]
[1777302153079,31.57,77744.76,1.39,0.24534,0.00029,10.75884]
[1777302153962,31.57,77744.76,1.39,0.24534,0.00029,10.75884]
[1777302154064,31.57,77739.76,1.39,0.24389,0.00029,10.72378]
[1777302155032,31.57,77739.76,1.39,0.24389,0.00029,10.72378]
[1777302155038,31.57,77739.76,1.39,0.24389,0.00029,10.72378]
[1777302155110,31.57,77733.6,1.39,0.24211,0.00029,10.68046]
[1777302156439,31.57,77735.84,1.39,0.24276,0.00029,10.69637]
[1777302156474,31.57,77735.84,1.39,0.24276,0.00029,10.69637]
[1777302157013,31.57,77735.84,1.39,0.24276,0.00029,10.69637]
[1777302157034,31.57,77735.84,1.39,0.24276,0.00029,10.69637]
[1777302157110,31.57,77734.21,1.39,0.24229,0.00029,10.68498]
[1777302157656,31.57,77734.21,1.39,0.24229,0.00029,10.68498]
[1777302157679,31.57,77734.21,1.39,0.24229,0.00029,10.68498]
[1777302157780,31.57,77730.02,1.39,0.24108,0.00029,10.65537]
[1777302159045,31.57,77730.02,1.39,0.24108,0.00029,10.65537]
[1777302159107,31.57,77729.43,1.39,0.24092,0.00029,10.65145]
[1777302161042,31.57,77731.66,1.39,0.24157,0.00029,10.66736]
[1777302161050,31.57,77731.66,1.39,0.24157,0.00029,10.66736]
[1777302162922,31.57,77734.82,1.39,0.24249,0.00029,10.68964]
[1777302162985,31.57,77737.16,1.39,0.24315,0.00029,10.70579]
[1777302164675,31.57,77737.16,1.39,0.24315,0.00029,10.70579]
[1777302165075,31.57,77737.16,1.39,0.24315,0.00029,10.70579]
[1777302165117,31.57,77737.16,1.39,0.24315,0.00029,10.70579]
[1777302165107,31.57,77734.42,1.39,0.24235,0.00029,10.68634]
[1777302166044,31.57,77723.62,1.39,0.23923,0.00029,10.60984]
[1777302167929,31.57,77721.76,1.39,0.2387,0.00029,10.59666]
[1777302168801,31.57,77721.68,1.39,0.23868,0.00029,10.59615]
[1777302168813,31.57,77721.68,1.39,0.23868,0.00029,10.59615]
[1777302168836,31.57,77721.68,1.39,0.23868,0.00029,10.59615]
[1777302168859,31.57,77721.68,1.39,0.23868,0.00029,10.59615]
[1777302169000,31.57,77721.68,1.39,0.23868,0.00029,10.59615]
[1777302169072,31.57,77721.68,1.39,0.23868,0.00029,10.59615]
[1777302169049,31.57,77725.9,1.39,0.23989,0.00029,10.62618]
[1777302169897,31.57,77725.9,1.39,0.23989,0.00029,10.62618]
[1777302169950,31.57,77746.01,1.39,0.24573,0.00029,10.76811]
[1777302170334,31.57,77746.01,1.39,0.24573,0.00029,10.76811]
[1777302170749,31.57,77746.29,1.39,0.24581,0.00029,10.77007]
[1777302172777,31.57,77743.11,1.39,0.24489,0.00029,10.7479]
[1777302177963,31.57,77743.48,1.39,0.24501,0.00029,10.75067]
[1777302183842,31.58,77742.42,1.39,0.2447,0.00029,10.74335]
[1777302185050,31.58,77751.52,1.39,0.24736,0.00029,10.80704]
[1777302185556,31.58,77751.52,1.39,0.24736,0.00029,10.80704]
[1777302185857,31.58,77751.52,1.39,0.24736,0.00029,10.80703]
[1777302187151,31.58,77761.9,1.39,0.2504,0.00029,10.87906]
[1777302187618,31.58,77761.9,1.39,0.2504,0.00029,10.87906]
[1777302187642,31.58,77761.9,1.39,0.2504,0.00029,10.87906]
[1777302187677,31.58,77761.9,1.39,0.2504,0.00029,10.87906]
[1777302188035,31.57,77762.01,1.39,0.25043,0.00029,10.87974]
[1777302189903,31.57,77762.01,1.39,0.25043,0.00029,10.87965]
[1777302191382,31.57,77762.68,1.39,0.25062,0.00029,10.88419]
[1777302192096,31.57,77763.6,1.39,0.25088,0.00029,10.89036]
[1777302192613,31.57,77763.6,1.39,0.25088,0.00029,10.89036]
[1777302193341,31.57,77763.6,1.39,0.25088,0.00029,10.89036]
[1777302193914,31.57,77764.04,1.39,0.25101,0.00029,10.89331]
[1777302194492,31.57,77764.04,1.39,0.25101,0.00029,10.89331]
[1777302194967,31.57,77770.99,1.39,0.25306,0.0003,10.94121]
[1777302196537,31.57,77770.99,1.39,0.25306,0.0003,10.94117]
[1777302196629,31.57,77770.99,1.39,0.25306,0.0003,10.94117]
[1777302196902,31.57,77770.99,1.39,0.25306,0.0003,10.94117]
[1777302196961,31.57,77755.4,1.39,0.24847,0.00029,10.83336]
[1777302197700,31.57,77755.4,1.39,0.24847,0.00029,10.83336]
[1777302198130,31.57,77745.34,1.39,0.24552,0.00029,10.76311]
[1777302198335,31.57,77745.34,1.39,0.24552,0.00029,10.76311]
[1777302198420,31.57,77745.34,1.39,0.24552,0.00029,10.76311]
[1777302198433,31.57,77745.34,1.39,0.24552,0.00029,10.76311]
[1777302198947,31.57,77745.34,1.39,0.24552,0.00029,10.76318]
[1777302199344,31.57,77745.34,1.39,0.24552,0.00029,10.76318]
[1777302199953,31.57,77745.41,1.39,0.24555,0.00029,10.76373]
[1777302202129,31.57,77743.88,1.39,0.24511,0.00029,10.75308]
[1777302203078,31.57,77742.17,1.39,0.24461,0.00029,10.74123]
[1777302205832,31.57,77740.19,1.39,0.24404,0.00029,10.72739]
[1777302207462,31.57,77736.57,1.39,0.24299,0.00029,10.70194]
[1777302207830,31.57,77736.57,1.39,0.24299,0.00029,10.70194]
[1777302207862,31.57,77736.57,1.39,0.24299,0.00029,10.70194]
[1777302208032,31.57,77719.33,1.39,0.23802,0.00029,10.57983]
[1777302208499,31.57,77719.33,1.39,0.23802,0.00029,10.57983]
[1777302211367,31.58,77716.48,1.39,0.23711,0.00029,10.55213]
[1777302214744,31.58,77714.36,1.39,0.23653,0.00029,10.5376]
[1777302215108,31.58,77705.68,1.39,0.23407,0.00028,10.47566]
[1777302215610,31.58,77705.68,1.39,0.23407,0.00028,10.47566]
[1777302216179,31.58,77698.51,1.39,0.23204,0.00028,10.42417]
[1777302217745,31.58,77698.51,1.39,0.23204,0.00028,10.42419]
[1777302218089,31.58,77697.56,1.39,0.23177,0.00028,10.41724]
[1777302222926,31.58,77696.6,1.39,0.23148,0.00028,10.40993]
[1777302223238,31.58,77696.7,1.39,0.2315,0.00028,10.41056]
[1777302223719,31.58,77696.7,1.39,0.2315,0.00028,10.41056]
[1777302224155,31.58,77698.98,1.39,0.23215,0.00028,10.42691]
[1777302224335,31.58,77698.98,1.39,0.23215,0.00028,10.42691]
[1777302225138,31.58,77698.98,1.39,0.23214,0.00028,10.42682]
[1777302226145,31.58,77692.01,1.39,0.23017,0.00028,10.37638]
[1777302226448,31.58,77692.01,1.39,0.23017,0.00028,10.37638]
[1777302227556,31.58,77692.99,1.39,0.23044,0.00028,10.38342]
[1777302228160,31.58,77693.48,1.39,0.23058,0.00028,10.38691]
[1777302228410,31.58,77693.48,1.39,0.23058,0.00028,10.38691]
[1777302228675,31.58,77693.48,1.39,0.23058,0.00028,10.38691]
[1777302229216,31.58,77679.43,1.39,0.22664,0.00028,10.2849]
[1777302229245,31.58,77679.43,1.39,0.22664,0.00028,10.2849]
[1777302230034,31.58,77679.43,1.39,0.22664,0.00028,10.2849]
[1777302230076,31.58,77679.43,1.39,0.22664,0.00028,10.2849]
[1777302230196,31.57,77683.51,1.39,0.22776,0.00028,10.31419]
[1777302231833,31.57,77683.51,1.39,0.22776,0.00028,10.31426]
[1777302232187,31.57,77687.45,1.39,0.22887,0.00028,10.34291]
[1777302236215,31.57,77679.17,1.39,0.22655,0.00028,10.28268]
[1777302240939,31.58,77686.06,1.39,0.22849,0.00028,10.33294]
[1777302243221,31.58,77686.06,1.39,0.22848,0.00028,10.33292]
[1777302243287,31.57,77678.78,1.39,0.22644,0.00028,10.27983]
[1777302245943,31.57,77675.72,1.39,0.22559,0.00028,10.25749]
[1777302246037,31.57,77672.43,1.39,0.22467,0.00028,10.23346]
[1777302247380,31.57,77669.86,1.39,0.22396,0.00028,10.2147]
[1777302247453,31.57,77662.02,1.39,0.22179,0.00028,10.15719]
[1777302250022,31.57,77659.75,1.39,0.22113,0.00028,10.13965]
[1777302250151,31.57,77659.75,1.39,0.22113,0.00028,10.13965]
[1777302250387,31.57,77659.47,1.39,0.22106,0.00028,10.13759]
[1777302250698,31.57,77659.47,1.39,0.22106,0.00028,10.13759]
[1777302251111,31.57,77646.38,1.39,0.21747,0.00027,10.04098]
[1777302251445,31.57,77646.38,1.39,0.21747,0.00027,10.04098]
[1777302251728,31.57,77646.38,1.39,0.21747,0.00027,10.04098]
[1777302252130,31.57,77646.38,1.39,0.21747,0.00027,10.04098]
[1777302252175,31.57,77646.38,1.39,0.21747,0.00027,10.04098]
[1777302252246,31.57,77642.38,1.39,0.21638,0.00027,10.01139]
[1777302252583,31.57,77642.38,1.39,0.21638,0.00027,10.01139]
[1777302253233,31.57,77648.35,1.39,0.21802,0.00027,10.05585]
[1777302255239,31.57,77648.35,1.39,0.21802,0.00027,10.05585]
[1777302254346,31.57,77656.9,1.39,0.22036,0.00027,10.11904]
[1777302255380,31.57,77656.9,1.39,0.22036,0.00027,10.11904]
[1777302255479,31.57,77656.9,1.39,0.22036,0.00027,10.11904]
[1777302255622,31.57,77649.56,1.39,0.21835,0.00027,10.06487]
[1777302256398,31.57,77649.56,1.39,0.21835,0.00027,10.06487]
[1777302256967,31.57,77649.56,1.39,0.21835,0.00027,10.06487]
[1777302257267,31.57,77640.27,1.39,0.21582,0.00027,9.99603]
[1777302257345,31.57,77640.27,1.39,0.21582,0.00027,9.99603]
[1777302257617,31.57,77640.27,1.39,0.21582,0.00027,9.99603]
[1777302257685,31.57,77640.27,1.39,0.21582,0.00027,9.99603]
[1777302257861,31.57,77640.27,1.39,0.21582,0.00027,9.99603]
[1777302257911,31.57,77640.27,1.39,0.21582,0.00027,9.99603]
[1777302257959,31.57,77605.23,1.39,0.20642,0.00026,9.73409]
[1777302259186,31.57,77605.23,1.39,0.20642,0.00026,9.73409]
[1777302259240,31.57,77580.04,1.39,0.19978,0.00026,9.54303]
[1777302259407,31.57,77580.04,1.39,0.19978,0.00026,9.54303]
[1777302259782,31.57,77580.04,1.39,0.19978,0.00026,9.54303]
[1777302259818,31.57,77580.04,1.39,0.19978,0.00026,9.54303]
[1777302261098,31.58,77577.36,1.39,0.19914,0.00026,9.52414]
[1777302261216,31.58,77577.36,1.39,0.19914,0.00026,9.52414]
[1777302261205,31.58,77571.52,1.39,0.19764,0.00026,9.48021]
[1777302261779,31.58,77571.52,1.39,0.19764,0.00026,9.48021]
[1777302261990,31.58,77571.52,1.39,0.19764,0.00026,9.48021]
[1777302262286,31.58,77575.23,1.39,0.19864,0.00026,9.50937]
[1777302262408,31.58,77575.23,1.39,0.19864,0.00026,9.50937]
[1777302262761,31.59,77578.46,1.39,0.19956,0.00026,9.53631]
[1777302263983,31.59,77578.46,1.39,0.19956,0.00026,9.53631]
[1777302264526,31.6,77579.94,1.39,0.20001,0.00026,9.54961]
[1777302265250,31.6,77579.94,1.39,0.20001,0.00026,9.54961]
[1777302265988,31.61,77582.8,1.39,0.20082,0.00026,9.57317]
[1777302265998,31.61,77582.8,1.39,0.20082,0.00026,9.57317]
[1777302266007,31.61,77582.8,1.39,0.20082,0.00026,9.57317]
[1777302266176,31.61,77578.61,1.39,0.19973,0.00026,9.54127]
[1777302267040,31.61,77569.89,1.39,0.19748,0.00026,9.47529]
[1777302267832,31.61,77569.89,1.39,0.19748,0.00026,9.47529]
[1777302267892,31.61,77569.89,1.39,0.19748,0.00026,9.47529]
[1777302267939,31.61,77569.89,1.39,0.19748,0.00026,9.47529]
[1777302268001,31.61,77555.91,1.39,0.1939,0.00025,9.36892]
[1777302268527,31.61,77555.91,1.39,0.1939,0.00025,9.36892]
[1777302268677,31.61,77555.91,1.39,0.1939,0.00025,9.36892]
[1777302268749,31.61,77555.91,1.39,0.1939,0.00025,9.36892]
[1777302268850,31.61,77555.91,1.39,0.1939,0.00025,9.36892]
[1777302269148,31.61,77555.91,1.39,0.1939,0.00025,9.36892]
[1777302269225,31.61,77514.12,1.39,0.18341,0.00025,9.04826]
[1777302270850,31.61,77512.91,1.39,0.18311,0.00025,9.03895]
[1777302270892,31.63,77512.04,1.39,0.18303,0.00025,9.03637]
[1777302271306,31.63,77512.04,1.39,0.18303,0.00025,9.03637]
[1777302271871,31.63,77512.04,1.39,0.18303,0.00025,9.03637]
[1777302271936,31.63,77512.04,1.39,0.18303,0.00025,9.03637]
[1777302272031,31.64,77519.02,1.39,0.1847,0.00025,9.08403]
[1777302273080,31.64,77519.02,1.39,0.1847,0.00025,9.08403]
[1777302273278,31.64,77525.71,1.39,0.18638,0.00025,9.13575]
[1777302273524,31.64,77525.71,1.39,0.18638,0.00025,9.13575]
[1777302273943,31.64,77525.71,1.39,0.18638,0.00025,9.13575]
[1777302274088,31.64,77525.71,1.39,0.18638,0.00025,9.13575]
[1777302274189,31.64,77532.89,1.39,0.18818,0.00025,9.19108]
[1777302275403,31.64,77532.89,1.39,0.18818,0.00025,9.19108]
[1777302275412,31.64,77532.89,1.39,0.18818,0.00025,9.19108]
[1777302275603,31.64,77532.89,1.39,0.18818,0.00025,9.19108]
[1777302275693,31.64,77532.89,1.39,0.18818,0.00025,9.19108]
[1777302275799,31.64,77532.89,1.39,0.18818,0.00025,9.19108]
[1777302275807,31.64,77532.89,1.39,0.18818,0.00025,9.19108]
[1777302276023,31.64,77528.28,1.39,0.18704,0.00025,9.1562]
[1777302276432,31.64,77528.28,1.39,0.18704,0.00025,9.1562]
[1777302276934,31.64,77528.28,1.39,0.18704,0.00025,9.1562]
[1777302277158,31.64,77526.04,1.39,0.18648,0.00025,9.13907]
[1777302277737,31.64,77520.37,1.39,0.18509,0.00025,9.09583]
[1777302279203,31.64,77520.37,1.39,0.18509,0.00025,9.09583]
[1777302279228,31.64,77524.51,1.39,0.18612,0.00025,9.12794]
[1777302279418,31.64,77524.51,1.39,0.18612,0.00025,9.12794]
[1777302279821,31.64,77524.51,1.39,0.18612,0.00025,9.12794]
[1777302279889,31.65,77511.53,1.39,0.18292,0.00025,9.02851]
[1777302280635,31.65,77511.53,1.39,0.18292,0.00025,9.02851]
[1777302280966,31.65,77508.96,1.39,0.1823,0.00025,9.00882]
[1777302282555,31.65,77501.49,1.39,0.18047,0.00024,8.95142]
[1777302283671,31.65,77492.64,1.39,0.17834,0.00024,8.88366]
[1777302285832,31.65,77492.66,1.39,0.17835,0.00024,8.88408]
[1777302285857,31.65,77492.66,1.39,0.17835,0.00024,8.88408]
[1777302285993,31.65,77492.66,1.39,0.17835,0.00024,8.88408]
[1777302286011,31.65,77492.66,1.39,0.17835,0.00024,8.88408]
[1777302286243,31.65,77491.74,1.39,0.17814,0.00024,8.87726]
[1777302286357,31.65,77491.74,1.39,0.17814,0.00024,8.87726]
[1777302286682,31.65,77491.74,1.39,0.17814,0.00024,8.87726]
[1777302286839,31.65,77491.74,1.39,0.17814,0.00024,8.87726]
[1777302287300,31.65,77490.35,1.39,0.17781,0.00024,8.86689]
[1777302287377,31.65,77490.35,1.39,0.17781,0.00024,8.86689]
[1777302287659,31.65,77490.35,1.39,0.17781,0.00024,8.86689]
[1777302288037,31.65,77490.35,1.39,0.17781,0.00024,8.86689]
[1777302288050,31.65,77446.74,1.39,0.16747,0.00023,8.52971]
[1777302288383,31.65,77446.74,1.39,0.16747,0.00023,8.52971]
[1777302288697,31.65,77446.74,1.39,0.16747,0.00023,8.52971]
[1777302289077,31.65,77446.74,1.39,0.16747,0.00023,8.52971]
[1777302289165,31.65,77402.92,1.39,0.15748,0.00022,8.19038]
[1777302289635,31.65,77402.92,1.39,0.15748,0.00022,8.19038]
[1777302289746,31.65,77353.25,1.39,0.14664,0.00021,7.80631]
[1777302290562,31.65,77353.25,1.39,0.14664,0.00021,7.80631]
[1777302290688,31.65,77353.25,1.39,0.14664,0.00021,7.80631]
[1777302290835,31.65,77353.25,1.39,0.14664,0.00021,7.80631]
[1777302290881,31.67,77339.0,1.39,0.14376,0.00021,7.70151]
[1777302291538,31.67,77339.0,1.39,0.14376,0.00021,7.70151]
[1777302291845,31.67,77339.0,1.39,0.14376,0.00021,7.70151]
[1777302292010,31.67,77339.0,1.39,0.14376,0.00021,7.70151]
[1777302292318,31.67,77325.47,1.39,0.14093,0.00021,7.5973]
[1777302292636,31.67,77325.47,1.39,0.14093,0.00021,7.5973]
[1777302292693,31.67,77325.47,1.39,0.14093,0.00021,7.5973]
[1777302292845,31.67,77325.47,1.39,0.14093,0.00021,7.5973]
[1777302292910,31.67,77325.47,1.39,0.14093,0.00021,7.5973]
[1777302293099,31.7,77321.56,1.39,0.14035,0.00021,7.57555]
[1777302293637,31.7,77321.56,1.39,0.14035,0.00021,7.57555]
[1777302293687,31.7,77321.56,1.39,0.14035,0.00021,7.57555]
[1777302294546,31.75,77323.65,1.39,0.14114,0.00021,7.60482]
[1777302295271,31.75,77329.17,1.39,0.14232,0.00021,7.64851]
[1777302295359,31.75,77329.17,1.39,0.14232,0.00021,7.64851]
[1777302295487,31.75,77329.17,1.39,0.14232,0.00021,7.64851]
[1777302295507,31.75,77329.17,1.39,0.14232,0.00021,7.64851]
[1777302295630,31.75,77329.17,1.39,0.14232,0.00021,7.64851]
[1777302295733,31.75,77329.17,1.39,0.14232,0.00021,7.64851]
[1777302295937,31.76,77350.67,1.39,0.14689,0.00021,7.81515]
[1777302296369,31.76,77350.67,1.39,0.14689,0.00021,7.81515]
[1777302297126,31.76,77350.67,1.39,0.14689,0.00021,7.81515]
[1777302297334,31.84,77365.17,1.39,0.15062,0.00022,7.94863]
[1777302297709,31.84,77365.17,1.39,0.15062,0.00022,7.94863]
[1777302297886,31.84,77365.17,1.39,0.15062,0.00022,7.94863]
[1777302297982,31.84,77365.17,1.39,0.15062,0.00022,7.94863]
[1777302298189,31.87,77363.47,1.39,0.15048,0.00022,7.94365]
[1777302299079,31.87,77363.47,1.39,0.15048,0.00022,7.94365]
[1777302299089,31.87,77363.47,1.39,0.15048,0.00022,7.94365]
[1777302299099,31.87,77363.47,1.39,0.15048,0.00022,7.94365]
[1777302299104,31.89,77356.17,1.39,0.14908,0.00021,7.89341]
[1777302299794,31.89,77356.17,1.39,0.14908,0.00021,7.89341]
[1777302299901,31.89,77356.17,1.39,0.14908,0.00021,7.89341]
[1777302300034,31.89,77359.62,1.39,0.14982,0.00021,7.91991]
[1777302300577,31.89,77359.62,1.39,0.14982,0.00021,7.91991]
[1777302300661,31.89,77359.62,1.39,0.14982,0.00021,7.91991]
[1777302300762,31.91,77354.14,1.39,0.14883,0.00021,7.88442]
[1777302301551,31.91,77354.14,1.39,0.14883,0.00021,7.88442]
[1777302301946,31.91,77354.14,1.39,0.14883,0.00021,7.88442]
[1777302302277,31.94,77339.15,1.39,0.14582,0.00021,7.7757]
[1777302302620,31.94,77339.15,1.39,0.14582,0.00021,7.7757]
[1777302303054,31.94,77339.15,1.39,0.14582,0.00021,7.7757]
[1777302303314,31.94,77339.15,1.39,0.14582,0.00021,7.7757]
[1777302303334,31.94,77339.15,1.39,0.14582,0.00021,7.7757]
[1777302303339,31.94,77339.15,1.39,0.14582,0.00021,7.7757]
[1777302303114,31.96,77334.87,1.39,0.1451,0.00021,7.74959]
[1777302303447,31.96,77334.87,1.39,0.1451,0.00021,7.74959]
[1777302303673,31.96,77334.87,1.39,0.1451,0.00021,7.74959]
[1777302304231,31.96,77334.87,1.39,0.1451,0.00021,7.74959]
[1777302304300,31.99,77329.8,1.39,0.1443,0.00021,7.71994]
[1777302306047,32.0,77342.72,1.39,0.14704,0.00021,7.81953]
[1777302306458,32.0,77342.72,1.39,0.14704,0.00021,7.81953]
[1777302306591,32.0,77342.72,1.39,0.14704,0.00021,7.81953]
[1777302306604,32.0,77342.72,1.39,0.14704,0.00021,7.81953]
[1777302306660,32.0,77342.72,1.39,0.14704,0.00021,7.81953]
[1777302306928,32.0,77342.72,1.39,0.14704,0.00021,7.81953]
[1777302307000,32.0,77328.23,1.39,0.14401,0.00021,7.70963]
[1777302308228,32.0,77328.23,1.39,0.14401,0.00021,7.70963]
[1777302308244,32.0,77328.23,1.39,0.14401,0.00021,7.70963]
[1777302308272,32.0,77328.23,1.39,0.14401,0.00021,7.70963]
[1777302308330,32.01,77310.04,1.39,0.1403,0.0002,7.57262]
[1777302308384,32.01,77310.04,1.39,0.1403,0.0002,7.57262]
[1777302308428,32.01,77310.04,1.39,0.1403,0.0002,7.57262]
[1777302309203,32.01,77310.04,1.39,0.1403,0.0002,7.57262]
[1777302309289,32.04,77307.09,1.39,0.13999,0.0002,7.56096]
[1777302309369,32.04,77307.09,1.39,0.13999,0.0002,7.56096]
[1777302309837,32.04,77307.09,1.39,0.13999,0.0002,7.56096]
[1777302309999,32.04,77307.09,1.39,0.13999,0.0002,7.56096]
[1777302310080,32.04,77307.09,1.39,0.13999,0.0002,7.56096]
[1777302310239,32.04,77313.32,1.39,0.14126,0.00021,7.60834]
[1777302310620,32.04,77313.32,1.39,0.14126,0.00021,7.60834]
[1777302310884,32.04,77313.32,1.39,0.14126,0.00021,7.60834]
[1777302310986,32.08,77334.6,1.39,0.14595,0.00021,7.77986]
[1777302312219,32.11,77348.78,1.39,0.14919,0.00021,7.89647]
[1777302313276,32.11,77348.78,1.39,0.14919,0.00021,7.89647]
[1777302313325,32.18,77347.09,1.39,0.14934,0.00021,7.9019]
[1777302314015,32.18,77347.09,1.39,0.14934,0.00021,7.9019]
[1777302314061,32.18,77347.09,1.39,0.14934,0.00021,7.9019]
[1777302314150,32.18,77347.09,1.39,0.14934,0.00021,7.9019]
[1777302314155,32.18,77347.09,1.39,0.14934,0.00021,7.9019]
[1777302314216,32.18,77347.09,1.39,0.14934,0.00021,7.9019]
[1777302314247,32.18,77347.09,1.39,0.14934,0.00021,7.9019]
[1777302314368,32.18,77360.7,1.39,0.15226,0.00022,8.00553]
[1777302314412,32.18,77360.7,1.39,0.15226,0.00022,8.00553]
[1777302314851,32.18,77360.7,1.39,0.15226,0.00022,8.00553]
[1777302314910,32.18,77360.7,1.39,0.15226,0.00022,8.00553]
[1777302315005,32.18,77360.7,1.39,0.15226,0.00022,8.00553]
[1777302315043,32.18,77360.7,1.39,0.15226,0.00022,8.00553]
[1777302315394,32.21,77386.74,1.39,0.15817,0.00022,8.2121]
[1777302315449,32.21,77386.74,1.39,0.15817,0.00022,8.2121]
[1777302315764,32.21,77386.74,1.39,0.15817,0.00022,8.2121]
[1777302315867,32.21,77386.74,1.39,0.15817,0.00022,8.2121]
[1777302315978,32.21,77386.74,1.39,0.15817,0.00022,8.2121]
[1777302316155,32.21,77386.74,1.39,0.15817,0.00022,8.2121]
[1777302316245,32.21,77386.74,1.39,0.15817,0.00022,8.2121]
[1777302316290,32.26,77405.47,1.39,0.16273,0.00022,8.36808]
[1777302316419,32.26,77405.47,1.39,0.16273,0.00022,8.36808]
[1777302316524,32.26,77405.47,1.39,0.16273,0.00022,8.36808]
[1777302317109,32.26,77405.47,1.39,0.16273,0.00022,8.36808]
[1777302317224,32.3,77418.61,1.39,0.16601,0.00023,8.47847]
[1777302317790,32.3,77418.61,1.39,0.16601,0.00023,8.47847]
[1777302318041,32.3,77418.61,1.39,0.16601,0.00023,8.47847]
[1777302318245,32.3,77418.61,1.39,0.16601,0.00023,8.47847]
[1777302318341,32.3,77418.61,1.39,0.16601,0.00023,8.47847]
[1777302318318,32.33,77435.23,1.39,0.16999,0.00023,8.61061]
[1777302318553,32.33,77435.23,1.39,0.16999,0.00023,8.61061]
[1777302318689,32.33,77435.23,1.39,0.16999,0.00023,8.61061]
[1777302318716,32.33,77435.23,1.39,0.16999,0.00023,8.61061]
[1777302319331,32.35,77452.77,1.39,0.17421,0.00023,8.74848]
[1777302319407,32.35,77452.77,1.39,0.17421,0.00023,8.74848]
[1777302319720,32.35,77452.77,1.39,0.17421,0.00023,8.74848]
[1777302320071,32.35,77452.77,1.39,0.17421,0.00023,8.74848]
[1777302320268,32.35,77452.77,1.39,0.17421,0.00023,8.74848]
[1777302320342,32.38,77488.64,1.39,0.18293,0.00024,9.02599]
[1777302320460,32.38,77488.64,1.39,0.18293,0.00024,9.02599]
[1777302320583,32.38,77488.64,1.39,0.18293,0.00024,9.02599]
[1777302321352,32.38,77507.18,1.39,0.18744,0.00024,9.16567]
[1777302321444,32.38,77507.18,1.39,0.18744,0.00024,9.16567]
[1777302322360,32.38,77488.72,1.39,0.18299,0.00024,9.028]
[1777302322934,32.38,77488.72,1.39,0.18299,0.00024,9.028]
[1777302322960,32.38,77478.59,1.39,0.18057,0.00024,8.95178]
[1777302323431,32.38,77478.59,1.39,0.18057,0.00024,8.95178]
[1777302324060,32.38,77478.59,1.39,0.18057,0.00024,8.95178]
[1777302324304,32.38,77478.59,1.39,0.18057,0.00024,8.95178]
[1777302324315,32.38,77478.59,1.39,0.18057,0.00024,8.95178]
[1777302324328,32.38,77478.59,1.39,0.18057,0.00024,8.95178]
[1777302324268,32.4,77489.15,1.39,0.18321,0.00024,9.03456]
[1777302324857,32.4,77489.15,1.39,0.18321,0.00024,9.03456]
[1777302324870,32.4,77489.15,1.39,0.18321,0.00024,9.03456]
[1777302325277,32.4,77489.15,1.39,0.18321,0.00024,9.03456]
[1777302325319,32.42,77494.08,1.39,0.18453,0.00024,9.07586]
[1777302326732,32.42,77494.08,1.39,0.18455,0.00024,9.07638]
[1777302326975,32.42,77497.08,1.39,0.18528,0.00024,9.09916]
[1777302327733,32.42,77497.08,1.39,0.18528,0.00024,9.09916]
[1777302327986,32.43,77491.64,1.39,0.18405,0.00024,9.06092]
[1777302328736,32.43,77491.64,1.39,0.18405,0.00024,9.06092]
[1777302329028,32.43,77491.64,1.39,0.18405,0.00024,9.06092]
[1777302329103,32.44,77497.35,1.39,0.18553,0.00024,9.10669]
[1777302330098,32.46,77507.68,1.39,0.18818,0.00024,9.18828]
[1777302330432,32.46,77507.68,1.39,0.18818,0.00024,9.18828]
[1777302330560,32.46,77507.68,1.39,0.18818,0.00024,9.18828]
[1777302331395,32.47,77521.76,1.39,0.19159,0.00025,9.28739]
[1777302332029,32.47,77521.76,1.39,0.19159,0.00025,9.28739]
[1777302332084,32.49,77525.24,1.39,0.19256,0.00025,9.31651]
[1777302332717,32.49,77525.24,1.39,0.19256,0.00025,9.31651]
[1777302332758,32.49,77525.24,1.39,0.19256,0.00025,9.31651]
[1777302332959,32.49,77525.24,1.39,0.19256,0.00025,9.31651]
[1777302333052,32.51,77523.43,1.39,0.19224,0.00025,9.3068]
[1777302333529,32.51,77523.43,1.39,0.19224,0.00025,9.3068]
[1777302333986,32.51,77523.43,1.39,0.19224,0.00025,9.3068]
[1777302334087,32.51,77526.1,1.39,0.19291,0.00025,9.32698]
[1777302334682,32.51,77526.1,1.39,0.19291,0.00025,9.32698]
[1777302334729,32.51,77526.1,1.39,0.19291,0.00025,9.32698]
[1777302334916,32.51,77526.1,1.39,0.19291,0.00025,9.32698]
[1777302335254,32.51,77526.1,1.39,0.19291,0.00025,9.32698]
[1777302335268,32.52,77537.7,1.39,0.19591,0.00025,9.41648]
[1777302335659,32.52,77537.7,1.39,0.19591,0.00025,9.41648]
[1777302336201,32.53,77545.79,1.39,0.19796,0.00025,9.47681]
[1777302336681,32.53,77545.79,1.39,0.19796,0.00025,9.47681]
[1777302337049,32.53,77545.79,1.39,0.19796,0.00025,9.47681]
[1777302337438,32.53,77545.79,1.39,0.19796,0.00025,9.47681]
[1777302337456,32.53,77545.79,1.39,0.19796,0.00025,9.47681]
[1777302337721,32.53,77545.79,1.39,0.19796,0.00025,9.47681]
[1777302338058,32.53,77547.5,1.39,0.19839,0.00025,9.48956]
[1777302339071,32.53,77547.5,1.39,0.19839,0.00025,9.48956]
[1777302339137,32.53,77547.5,1.39,0.19839,0.00025,9.48956]
[1777302339207,32.53,77536.43,1.39,0.19563,0.00025,9.40803]
[1777302340816,32.53,77536.43,1.39,0.19564,0.00025,9.40823]
[1777302340874,32.53,77536.43,1.39,0.19564,0.00025,9.40823]
[1777302340885,32.53,77536.43,1.39,0.19564,0.00025,9.40823]
[1777302341285,32.53,77541.82,1.39,0.197,0.00025,9.44845]
[1777302341524,32.53,77541.82,1.39,0.197,0.00025,9.44845]
[1777302341687,32.53,77541.82,1.39,0.197,0.00025,9.44845]
[1777302342982,32.53,77541.82,1.39,0.197,0.00025,9.44845]
[1777302343093,32.53,77546.45,1.39,0.19816,0.00025,9.48281]
[1777302345284,32.53,77546.57,1.39,0.1982,0.00025,9.48381]
[1777302345331,32.53,77547.19,1.39,0.19836,0.00025,9.4886]
[1777302346027,32.53,77547.19,1.39,0.19836,0.00025,9.4886]
[1777302346242,32.53,77544.24,1.39,0.19762,0.00025,9.46682]
[1777302348128,32.53,77539.07,1.39,0.19634,0.00025,9.42901]
[1777302352156,32.54,77533.18,1.39,0.19489,0.00025,9.38612]
[1777302353169,32.54,77539.68,1.39,0.19652,0.00025,9.43443]
[1777302355525,32.54,77535.93,1.39,0.1956,0.00025,9.40706]
[1777302355533,32.54,77535.93,1.39,0.1956,0.00025,9.40706]
[1777302356196,32.54,77535.93,1.39,0.1956,0.00025,9.40706]
[1777302356245,32.54,77531.03,1.39,0.19439,0.00025,9.37117]
[1777302357393,32.54,77520.55,1.39,0.19181,0.00025,9.29365]
[1777302357507,32.54,77520.55,1.39,0.19181,0.00025,9.29365]
[1777302358199,32.54,77520.55,1.39,0.19181,0.00025,9.29365]
[1777302358828,32.54,77520.55,1.39,0.19181,0.00025,9.29365]
[1777302359368,32.55,77497.71,1.39,0.18625,0.00024,9.12415]
[1777302359688,32.55,77497.71,1.39,0.18625,0.00024,9.12415]
[1777302360262,32.55,77501.61,1.39,0.1872,0.00024,9.15324]
[1777302363427,32.56,77506.08,1.39,0.18838,0.00024,9.18942]
[1777302363586,32.56,77506.08,1.39,0.18839,0.00024,9.18968]
[1777302366296,32.56,77516.94,1.39,0.19108,0.00025,9.27148]
[1777302366727,32.56,77516.94,1.39,0.19108,0.00025,9.27148]
[1777302367220,32.56,77516.94,1.39,0.19108,0.00025,9.27148]
[1777302368776,32.57,77521.38,1.39,0.19219,0.00025,9.30494]
[1777302368796,32.57,77521.38,1.39,0.19219,0.00025,9.30494]
[1777302369285,32.57,77523.45,1.39,0.1927,0.00025,9.32029]
[1777302370293,32.57,77534.69,1.39,0.19549,0.00025,9.4038]
[1777302371256,32.57,77534.69,1.39,0.19549,0.00025,9.4038]
[1777302371435,32.57,77529.31,1.39,0.19417,0.00025,9.36436]
[1777302371458,32.57,77529.31,1.39,0.19417,0.00025,9.36436]
[1777302372324,32.57,77529.31,1.39,0.19417,0.00025,9.36436]
[1777302374421,32.59,77522.38,1.39,0.19262,0.00025,9.31789]
[1777302375498,32.59,77522.38,1.39,0.19263,0.00025,9.31816]
[1777302376334,32.59,77521.93,1.39,0.19253,0.00025,9.3151]
[1777302378354,32.59,77527.26,1.39,0.19385,0.00025,9.35485]
[1777302383383,32.64,77526.31,1.39,0.19394,0.00025,9.35718]
[1777302383979,32.64,77526.31,1.39,0.19394,0.00025,9.35718]
[1777302384390,32.64,77527.08,1.39,0.19413,0.00025,9.36287]
[1777302384626,32.64,77527.08,1.39,0.19413,0.00025,9.36287]
[1777302384773,32.64,77527.08,1.39,0.19413,0.00025,9.36287]
[1777302385126,32.64,77527.08,1.39,0.19413,0.00025,9.36287]
[1777302385337,32.64,77527.08,1.39,0.19413,0.00025,9.36287]
[1777302385438,32.64,77519.33,1.39,0.19223,0.00025,9.30604]
[1777302386471,32.64,77519.33,1.39,0.19224,0.00025,9.30632]
[1777302387412,32.64,77521.71,1.39,0.19284,0.00025,9.32418]
[1777302388419,32.64,77527.15,1.39,0.19419,0.00025,9.3646]
[1777302392446,32.65,77522.79,1.39,0.19302,0.00025,9.32515]
[1777302393454,32.65,77515.93,1.39,0.19134,0.00025,9.27469]
[1777302393476,32.65,77515.93,1.39,0.19134,0.00025,9.27469]
[1777302394460,32.65,77515.24,1.39,0.19118,0.00025,9.26989]
[1777302394866,32.65,77515.24,1.39,0.19118,0.00025,9.26989]
[1777302396625,32.67,77511.25,1.39,0.19033,0.00024,9.24385]
[1777302396997,32.67,77511.25,1.39,0.19033,0.00024,9.24385]
[1777302397134,32.67,77511.25,1.39,0.19033,0.00024,9.24385]
[1777302398254,32.67,77510.77,1.39,0.19021,0.00024,9.24029]
[1777302398356,32.67,77515.23,1.39,0.19132,0.00025,9.274]
[1777302398824,32.67,77515.23,1.39,0.19132,0.00025,9.274]
[1777302398833,32.67,77515.23,1.39,0.19132,0.00025,9.274]
[1777302399010,32.67,77516.31,1.39,0.19159,0.00025,9.28199]
[1777302400390,32.67,77516.31,1.39,0.19159,0.00025,9.28199]
[1777302400408,32.67,77516.31,1.39,0.19159,0.00025,9.28199]
[1777302400445,32.67,77516.31,1.39,0.19159,0.00025,9.28199]
[1777302400454,32.67,77516.31,1.39,0.19159,0.00025,9.28199]
[1777302400404,32.67,77520.3,1.39,0.19259,0.00025,9.31207]
[1777302401117,32.67,77517.12,1.39,0.19181,0.00025,9.28856]
[1777302402751,32.67,77511.47,1.39,0.19044,0.00024,9.24725]
[1777302405779,32.68,77511.42,1.39,0.19045,0.00024,9.2475]
[1777302405880,32.68,77511.31,1.39,0.19043,0.00024,9.24701]
[1777302406633,32.68,77511.31,1.39,0.19043,0.00024,9.24701]
[1777302406650,32.68,77512.48,1.39,0.19073,0.00024,9.25599]
[1777302407590,32.68,77512.48,1.39,0.19073,0.00024,9.25599]
[1777302408221,32.68,77512.48,1.39,0.19073,0.00024,9.25599]
[1777302408269,32.68,77512.48,1.39,0.19073,0.00024,9.25599]
[1777302408476,32.68,77512.48,1.39,0.19073,0.00024,9.25599]
[1777302408277,32.68,77511.63,1.39,0.19053,0.00024,9.25001]
[1777302409070,32.68,77525.7,1.39,0.194,0.00025,9.35432]
[1777302409505,32.68,77525.7,1.39,0.194,0.00025,9.35432]
[1777302409616,32.68,77525.7,1.39,0.194,0.00025,9.35432]
[1777302409751,32.68,77525.7,1.39,0.194,0.00025,9.35432]
[1777302410162,32.68,77514.41,1.39,0.19123,0.00024,9.2712]
[1777302411847,32.69,77507.78,1.39,0.18963,0.00024,9.22258]
[1777302413720,32.69,77507.78,1.39,0.18964,0.00024,9.2229]
[1777302413785,32.69,77507.99,1.39,0.1897,0.00024,9.2248]
[1777302419791,32.7,77504.72,1.39,0.18895,0.00024,9.20188]
[1777302422578,32.7,77504.09,1.39,0.1888,0.00024,9.19747]
[1777302422602,32.7,77504.09,1.39,0.1888,0.00024,9.19747]
[1777302422749,32.7,77504.09,1.39,0.1888,0.00024,9.19747]
[1777302422774,32.7,77504.09,1.39,0.1888,0.00024,9.19747]
[1777302423134,32.7,77510.37,1.39,0.19034,0.00024,9.24413]
[1777302424112,32.7,77520.92,1.39,0.19293,0.00025,9.32241]
[1777302427203,32.7,77527.07,1.39,0.19447,0.00025,9.36837]
[1777302432395,32.7,77525.89,1.39,0.1942,0.00025,9.36015]
[1777302432459,32.7,77522.55,1.39,0.19338,0.00025,9.33575]
[1777302432878,32.7,77522.55,1.39,0.19338,0.00025,9.33575]
[1777302432925,32.7,77522.55,1.39,0.19338,0.00025,9.33575]
[1777302432952,32.7,77522.55,1.39,0.19338,0.00025,9.33575]
[1777302433066,32.7,77516.79,1.39,0.19196,0.00025,9.29321]
[1777302434200,32.71,77502.38,1.39,0.18845,0.00024,9.18673]
[1777302434827,32.71,77502.38,1.39,0.18845,0.00024,9.18673]
[1777302435249,32.71,77502.38,1.39,0.18845,0.00024,9.18673]
[1777302435267,32.71,77496.79,1.39,0.18711,0.00024,9.1455]
[1777302435713,32.71,77496.79,1.39,0.18711,0.00024,9.1455]
[1777302435862,32.71,77496.79,1.39,0.18711,0.00024,9.1455]
[1777302436443,32.71,77496.79,1.39,0.18711,0.00024,9.1455]
[1777302436543,32.71,77491.92,1.39,0.18594,0.00024,9.10953]
[1777302437319,32.71,77491.92,1.39,0.18594,0.00024,9.10953]
[1777302437521,32.71,77491.92,1.39,0.18594,0.00024,9.10953]
[1777302437420,32.71,77465.47,1.39,0.17966,0.00024,8.91306]
[1777302437957,32.71,77465.47,1.39,0.17966,0.00024,8.91306]
[1777302438354,32.71,77465.47,1.39,0.17966,0.00024,8.91306]
[1777302438365,32.71,77458.73,1.39,0.17808,0.00023,8.86289]
[1777302439140,32.71,77458.73,1.39,0.17808,0.00023,8.86289]
[1777302439295,32.71,77453.76,1.39,0.17691,0.00023,8.82577]
[1777302439954,32.71,77453.76,1.39,0.17691,0.00023,8.82577]
[1777302440024,32.71,77451.67,1.39,0.17643,0.00023,8.81036]
[1777302440867,32.71,77451.67,1.39,0.17643,0.00023,8.81036]
[1777302440969,32.71,77449.79,1.39,0.176,0.00023,8.79657]
[1777302442002,32.71,77449.79,1.39,0.176,0.00023,8.79657]
[1777302442103,32.71,77451.43,1.39,0.17639,0.00023,8.80892]
[1777302443004,32.71,77451.43,1.39,0.17639,0.00023,8.80892]
[1777302443026,32.71,77442.78,1.39,0.17439,0.00023,8.74456]
[1777302444078,32.71,77442.78,1.39,0.17439,0.00023,8.74456]
[1777302444292,32.71,77454.8,1.39,0.17719,0.00023,8.83451]
[1777302445422,32.71,77454.8,1.39,0.17719,0.00023,8.83451]
[1777302445459,32.71,77441.63,1.39,0.17414,0.00023,8.73632]
[1777302445815,32.71,77441.63,1.39,0.17414,0.00023,8.73632]
[1777302446788,32.71,77440.83,1.39,0.17395,0.00023,8.73034]
[1777302446892,32.71,77440.83,1.39,0.17395,0.00023,8.73034]
[1777302446970,32.72,77435.17,1.39,0.17265,0.00023,8.68819]
[1777302448168,32.72,77428.18,1.39,0.17106,0.00023,8.63607]
[1777302449522,32.72,77428.18,1.39,0.17106,0.00023,8.63607]
[1777302449560,32.72,77428.18,1.39,0.17106,0.00023,8.63612]
[1777302449603,32.72,77428.18,1.39,0.17106,0.00023,8.63612]
[1777302450007,32.72,77434.15,1.39,0.17243,0.00023,8.68093]
[1777302450858,32.72,77434.15,1.39,0.17243,0.00023,8.68093]
[1777302450935,32.72,77434.15,1.39,0.17243,0.00023,8.68093]
[1777302451037,32.72,77434.45,1.39,0.17239,0.00023,8.67532]
[1777302451856,32.72,77434.45,1.39,0.17239,0.00023,8.67532]
[1777302451921,32.72,77434.45,1.39,0.17239,0.00023,8.67532]
[1777302452540,32.72,77435.44,1.39,0.17263,0.00023,8.68328]
[1777302454259,32.72,77427.64,1.39,0.17086,0.00023,8.62515]
[1777302460017,32.73,77425.6,1.39,0.17044,0.00023,8.61161]
[1777302460074,32.73,77425.6,1.39,0.17044,0.00023,8.61161]
[1777302460222,32.73,77429.63,1.39,0.17138,0.00023,8.64215]
[1777302460878,32.73,77429.63,1.39,0.17138,0.00023,8.64215]
[1777302460909,32.73,77429.63,1.39,0.17138,0.00023,8.64215]
[1777302461010,32.73,77435.43,1.39,0.17272,0.00023,8.68594]
[1777302463805,32.73,77431.63,1.39,0.17186,0.00023,8.65813]
[1777302463946,32.74,77426.55,1.39,0.17071,0.00023,8.62043]
[1777302464730,32.74,77426.55,1.39,0.17071,0.00023,8.62043]
[1777302465519,32.74,77426.55,1.39,0.17071,0.00023,8.62043]
[1777302466427,32.74,77431.22,1.39,0.1718,0.00023,8.6561]
[1777302466452,32.74,77431.22,1.39,0.1718,0.00023,8.6561]
[1777302466551,32.74,77436.74,1.39,0.17308,0.00023,8.69772]
[1777302467272,32.74,77436.74,1.39,0.17308,0.00023,8.69772]
[1777302467301,32.74,77436.74,1.39,0.17308,0.00023,8.69772]
[1777302469158,32.74,77440.69,1.39,0.174,0.00023,8.72752]
[1777302469783,32.74,77436.25,1.39,0.17298,0.00023,8.69457]
[1777302469984,32.74,77436.25,1.39,0.17298,0.00023,8.69457]
[1777302470207,32.74,77436.25,1.39,0.17298,0.00023,8.69457]
[1777302470213,32.74,77436.25,1.39,0.17298,0.00023,8.69457]
[1777302470487,32.74,77436.25,1.39,0.17298,0.00023,8.69457]
[1777302470509,32.74,77437.43,1.39,0.17326,0.00023,8.70368]
[1777302472003,32.75,77444.93,1.39,0.17501,0.00023,8.76028]
[1777302473738,32.75,77445.3,1.39,0.17511,0.00023,8.76323]
[1777302473775,32.75,77445.3,1.39,0.17511,0.00023,8.76323]
[1777302474375,32.75,77452.32,1.39,0.17674,0.00023,8.81584]
[1777302474572,32.75,77452.32,1.39,0.17674,0.00023,8.81584]
[1777302474733,32.75,77452.32,1.39,0.17674,0.00023,8.81584]
[1777302474741,32.75,77452.32,1.39,0.17674,0.00023,8.81584]
[1777302475339,32.75,77473.04,1.39,0.18162,0.00024,8.97045]
[1777302476360,32.75,77481.5,1.39,0.18364,0.00024,9.03368]
[1777302476621,32.75,77481.5,1.39,0.18364,0.00024,9.03368]
[1777302477039,32.75,77481.5,1.39,0.18365,0.00024,9.03399]
[1777302477655,32.75,77481.5,1.39,0.18365,0.00024,9.03399]
[1777302478262,32.75,77481.5,1.39,0.18365,0.00024,9.03399]
[1777302478275,32.75,77481.5,1.39,0.18365,0.00024,9.03399]
[1777302478277,32.75,77484.52,1.39,0.18438,0.00024,9.05667]
[1777302479119,32.75,77484.52,1.39,0.18438,0.00024,9.05667]
[1777302479404,32.75,77490.45,1.39,0.18582,0.00024,9.10108]
[1777302479959,32.75,77490.45,1.39,0.18582,0.00024,9.10108]
[1777302480462,32.76,77493.58,1.39,0.18658,0.00024,9.1245]
[1777302482177,32.76,77488.45,1.39,0.18535,0.00024,9.08675]
[1777302485709,32.76,77487.62,1.39,0.18517,0.00024,9.08115]
[1777302486294,32.76,77487.62,1.39,0.18517,0.00024,9.08115]
[1777302486549,32.76,77508.38,1.39,0.1902,0.00024,9.23508]
[1777302486790,32.76,77508.38,1.39,0.1902,0.00024,9.23508]
[1777302487304,32.76,77508.38,1.39,0.1902,0.00024,9.23508]
[1777302489890,32.76,77505.66,1.39,0.18954,0.00024,9.21518]
[1777302490529,32.76,77502.81,1.39,0.18884,0.00024,9.19386]
[1777302491939,32.76,77503.1,1.39,0.18891,0.00024,9.19601]
[1777302492480,32.76,77495.2,1.39,0.187,0.00024,9.13759]
[1777302492898,32.76,77495.2,1.39,0.187,0.00024,9.13759]
[1777302492972,32.76,77495.2,1.39,0.187,0.00024,9.13759]
[1777302493057,32.76,77495.2,1.39,0.187,0.00024,9.13759]
[1777302493182,32.76,77495.2,1.39,0.187,0.00024,9.13759]
[1777302493260,32.76,77495.2,1.39,0.187,0.00024,9.13759]
[1777302493283,32.76,77483.61,1.39,0.18422,0.00024,9.05168]
[1777302493665,32.76,77483.61,1.39,0.18422,0.00024,9.05168]
[1777302494184,32.76,77483.61,1.39,0.18422,0.00024,9.05168]
[1777302494561,32.76,77483.61,1.39,0.18422,0.00024,9.05168]
[1777302494285,32.76,77475.19,1.39,0.18221,0.00024,8.98906]
[1777302495681,32.76,77475.19,1.39,0.18222,0.00024,8.98912]
[1777302496521,32.76,77478.15,1.39,0.18293,0.00024,9.0114]
[1777302496755,32.76,77478.15,1.39,0.18293,0.00024,9.0114]
[1777302497625,32.76,77482.9,1.39,0.18406,0.00024,9.04669]
[1777302499252,32.76,77494.1,1.39,0.18676,0.00024,9.13012]
[1777302500360,32.76,77488.63,1.39,0.18545,0.00024,9.08974]
[1777302502220,32.76,77483.58,1.39,0.18424,0.00024,9.0524]
[1777302503251,32.76,77493.18,1.39,0.18655,0.00024,9.12368]
[1777302504590,32.76,77493.18,1.39,0.18655,0.00024,9.12368]
[1777302504605,32.77,77494.97,1.39,0.18699,0.00024,9.13726]
[1777302504773,32.77,77494.97,1.39,0.18699,0.00024,9.13726]
[1777302505217,32.77,77494.97,1.39,0.18699,0.00024,9.13726]
[1777302505317,32.77,77481.99,1.39,0.18388,0.00024,9.04098]
[1777302506650,32.77,77481.99,1.39,0.18388,0.00024,9.04095]
[1777302506757,32.77,77481.99,1.39,0.18388,0.00024,9.04095]
[1777302507026,32.77,77481.99,1.39,0.18388,0.00024,9.04095]
[1777302508262,32.77,77473.4,1.39,0.18184,0.00024,8.97732]
[1777302510991,32.77,77472.85,1.39,0.18172,0.00024,8.97362]
[1777302511283,32.77,77472.85,1.39,0.18161,0.00024,8.96566]
[1777302511868,32.77,77472.85,1.39,0.18161,0.00024,8.96566]
[1777302512023,32.77,77472.85,1.39,0.18161,0.00024,8.96566]
[1777302512159,32.77,77472.85,1.39,0.18161,0.00024,8.96566]
[1777302512667,32.77,77474.51,1.39,0.18201,0.00024,8.9782]
[1777302513298,32.77,77482.45,1.39,0.1839,0.00024,9.03736]
[1777302514257,32.77,77482.45,1.39,0.1839,0.00024,9.03736]
[1777302514676,32.77,77480.82,1.39,0.18352,0.00024,9.02549]
[1777302514983,32.77,77480.82,1.39,0.18352,0.00024,9.02549]
[1777302515837,32.77,77480.82,1.39,0.18353,0.00024,9.02566]
[1777302515848,32.77,77480.82,1.39,0.18353,0.00024,9.02566]
[1777302515883,32.77,77480.82,1.39,0.18353,0.00024,9.02566]
[1777302516552,32.77,77468.29,1.39,0.18056,0.00024,8.93276]
[1777302518230,32.78,77468.29,1.39,0.18058,0.00024,8.93324]
[1777302518521,32.78,77468.29,1.39,0.18058,0.00024,8.93324]
[1777302518702,32.78,77470.35,1.39,0.18107,0.00024,8.94878]
[1777302519816,32.78,77470.35,1.39,0.18107,0.00024,8.94878]
[1777302520589,32.78,77470.35,1.39,0.18107,0.00024,8.94878]
[1777302520647,32.78,77476.69,1.39,0.18258,0.00024,8.99611]
[1777302521363,32.78,77476.69,1.39,0.18259,0.00024,8.99624]
[1777302522974,32.78,77480.59,1.39,0.18352,0.00024,9.02534]
[1777302523069,32.78,77480.59,1.39,0.18352,0.00024,9.02534]
[1777302523533,32.78,77480.59,1.39,0.18352,0.00024,9.02534]
[1777302523634,32.78,77473.49,1.39,0.18184,0.00024,8.97278]
[1777302526923,32.78,77470.92,1.39,0.18124,0.00024,8.9541]
[1777302528843,32.78,77469.26,1.39,0.18086,0.00024,8.94212]
[1777302529227,32.78,77469.26,1.39,0.18086,0.00024,8.94212]
[1777302529779,32.78,77472.99,1.39,0.18174,0.00024,8.96986]
[1777302530577,32.78,77467.36,1.39,0.18042,0.00024,8.92815]
[1777302532727,32.78,77471.4,1.39,0.18137,0.00024,8.95823]
[1777302532993,32.78,77471.4,1.39,0.18137,0.00024,8.95823]
[1777302533072,32.78,77471.4,1.39,0.18137,0.00024,8.95823]
[1777302533448,32.78,77472.98,1.39,0.18175,0.00024,8.96998]
[1777302534211,32.78,77472.98,1.39,0.18175,0.00024,8.96998]
[1777302534457,32.78,77487.22,1.39,0.18514,0.00024,9.07569]
[1777302534989,32.78,77487.22,1.39,0.18514,0.00024,9.07569]
[1777302535461,32.78,77494.6,1.39,0.18692,0.00024,9.13056]
[1777302536648,32.78,77494.6,1.39,0.18692,0.00024,9.13056]
[1777302536879,32.79,77495.09,1.39,0.18704,0.00024,9.13429]
[1777302536931,32.79,77495.09,1.39,0.18704,0.00024,9.13429]
[1777302538483,32.79,77483.91,1.39,0.18436,0.00024,9.05163]
[1777302540009,32.79,77481.26,1.39,0.18374,0.00024,9.03217]
[1777302540646,32.79,77486.73,1.39,0.18506,0.00024,9.07307]
[1777302541041,32.79,77486.73,1.39,0.18506,0.00024,9.07307]
[1777302541577,32.79,77486.73,1.39,0.18506,0.00024,9.07307]
[1777302541581,32.79,77492.91,1.39,0.18654,0.00024,9.11887]
[1777302542176,32.79,77492.91,1.39,0.18654,0.00024,9.11887]
[1777302542310,32.79,77492.91,1.39,0.18654,0.00024,9.11887]
[1777302542482,32.79,77492.91,1.39,0.18654,0.00024,9.11887]
[1777302542492,32.79,77492.91,1.39,0.18654,0.00024,9.11887]
[1777302542526,32.79,77492.91,1.39,0.18654,0.00024,9.11887]
[1777302542582,32.79,77485.93,1.39,0.18487,0.00024,9.06739]
[1777302544453,32.79,77485.93,1.39,0.18488,0.00024,9.06759]
[1777302545022,32.79,77485.88,1.39,0.18489,0.00024,9.06776]
[1777302545775,32.79,77485.88,1.39,0.18489,0.00024,9.06776]
[1777302545931,32.79,77485.88,1.39,0.18489,0.00024,9.06776]
[1777302546077,32.79,77485.88,1.39,0.18489,0.00024,9.06776]
[1777302546424,32.79,77485.88,1.39,0.18489,0.00024,9.06776]
[1777302546596,32.79,77485.77,1.39,0.18487,0.00024,9.06721]
[1777302548553,32.8,77477.68,1.39,0.18295,0.00024,9.00767]
[1777302548751,32.8,77477.68,1.39,0.18295,0.00024,9.00767]
[1777302548785,32.8,77477.68,1.39,0.18295,0.00024,9.00767]
[1777302549036,32.8,77477.68,1.39,0.18295,0.00024,9.00767]
[1777302550568,32.8,77483.09,1.39,0.18427,0.00024,9.04852]
[1777302553081,32.8,77486.61,1.39,0.18512,0.00024,9.07493]
[1777302553588,32.8,77487.52,1.39,0.18534,0.00024,9.0819]
[1777302555335,32.8,77488.41,1.39,0.18557,0.00024,9.08893]
[1777302555622,32.8,77488.68,1.39,0.18564,0.00024,9.09093]
[1777302556613,32.8,77494.19,1.39,0.18697,0.00024,9.13193]
[1777302556793,32.8,77494.19,1.39,0.18697,0.00024,9.13193]
[1777302560426,32.8,77490.17,1.39,0.186,0.00024,9.10221]
[1777302560674,32.8,77490.17,1.39,0.186,0.00024,9.10221]
[1777302560642,32.8,77490.25,1.39,0.18602,0.00024,9.10284]
[1777302562656,32.81,77482.17,1.39,0.18409,0.00024,9.04309]
[1777302567693,32.81,77484.74,1.39,0.18472,0.00024,9.06252]
[1777302568643,32.81,77484.74,1.39,0.18472,0.00024,9.06252]
[1777302568656,32.81,77484.74,1.39,0.18472,0.00024,9.06252]
[1777302568697,32.81,77483.49,1.39,0.18442,0.00024,9.05332]
[1777302569598,32.81,77483.49,1.39,0.18442,0.00024,9.05332]
[1777302569698,32.81,77482.96,1.39,0.1843,0.00024,9.04955]
[1777302573841,32.81,77482.4,1.39,0.18406,0.00024,9.03771]
[1777302574229,32.81,77480.3,1.39,0.18356,0.00024,9.02213]
[1777302574715,32.81,77480.3,1.39,0.18356,0.00024,9.02213]
[1777302575005,32.81,77480.3,1.39,0.18356,0.00024,9.02213]
[1777302575445,32.81,77480.3,1.39,0.18356,0.00024,9.02213]
[1777302575550,32.81,77472.45,1.39,0.1817,0.00024,8.96414]
[1777302576486,32.81,77464.09,1.39,0.17973,0.00024,8.90211]
[1777302577338,32.81,77464.09,1.39,0.17973,0.00024,8.90211]
[1777302581968,32.82,77465.06,1.39,0.18,0.00024,8.91039]
[1777302581989,32.82,77465.02,1.39,0.17999,0.00024,8.91032]
[1777302582936,32.82,77465.02,1.39,0.17999,0.00024,8.91032]
[1777302583037,32.82,77470.63,1.39,0.18132,0.00024,8.95222]
[1777302584302,32.82,77477.02,1.39,0.18285,0.00024,8.99988]
[1777302585211,32.82,77477.02,1.39,0.18285,0.00024,8.99988]
[1777302585633,32.82,77477.02,1.39,0.18285,0.00024,8.99988]
[1777302585291,32.82,77474.17,1.39,0.18218,0.00024,8.97908]
[1777302586509,32.82,77473.78,1.39,0.1821,0.00024,8.97648]
[1777302587375,32.82,77473.78,1.39,0.1821,0.00024,8.97648]
[1777302587662,32.82,77465.95,1.39,0.18026,0.00024,8.91864]
[1777302588001,32.82,77458.43,1.39,0.1785,0.00023,8.86304]
[1777302591475,32.83,77456.06,1.39,0.17795,0.00023,8.84552]
[1777302593766,32.83,77459.63,1.39,0.1788,0.00023,8.87263]
[1777302594722,32.83,77459.63,1.39,0.1788,0.00023,8.87263]
[1777302595618,32.83,77463.36,1.39,0.17969,0.00024,8.90063]
[1777302595681,32.85,77458.46,1.39,0.17868,0.00023,8.86868]
[1777302597524,32.85,77451.46,1.39,0.17705,0.00023,8.81669]
[1777302598150,32.85,77451.46,1.39,0.17705,0.00023,8.81669]
[1777302598923,32.85,77450.62,1.39,0.17686,0.00023,8.81055]
[1777302604738,32.85,77450.77,1.39,0.17692,0.00023,8.81255]
[1777302607553,32.85,77448.14,1.39,0.17632,0.00023,8.79324]
[1777302609525,32.86,77447.4,1.39,0.17616,0.00023,8.78806]
[1777302609584,32.86,77457.72,1.39,0.17857,0.00023,8.86496]
[1777302611149,32.86,77450.92,1.39,0.17699,0.00023,8.81476]
[1777302613081,32.86,77450.28,1.39,0.17684,0.00023,8.81011]
[1777302613434,32.86,77450.28,1.39,0.17684,0.00023,8.81011]
[1777302613470,32.86,77450.28,1.39,0.17684,0.00023,8.81011]
[1777302613531,32.86,77450.28,1.39,0.17684,0.00023,8.81011]
[1777302613620,32.86,77450.28,1.39,0.17684,0.00023,8.81011]
[1777302613715,32.86,77451.04,1.39,0.17703,0.00023,8.81589]
[1777302614670,32.86,77458.57,1.39,0.17879,0.00023,8.872]
[1777302616041,32.9,77464.41,1.39,0.18045,0.00024,8.92451]
[1777302619492,32.9,77477.9,1.39,0.18368,0.00024,9.02546]
[1777302620934,32.9,77477.9,1.39,0.18369,0.00024,9.02573]
[1777302622276,32.91,77480.28,1.39,0.18426,0.00024,9.04357]
[1777302627587,32.91,77474.34,1.39,0.18289,0.00024,9.0008]
[1777302629202,32.91,77469.02,1.39,0.18165,0.00024,8.96221]
[1777302635167,32.92,77475.61,1.39,0.18315,0.00024,9.00462]
[1777302637284,32.92,77474.41,1.39,0.18288,0.00024,8.996]
[1777302637749,32.93,77481.33,1.39,0.18454,0.00024,9.04765]
[1777302639063,32.93,77485.4,1.39,0.18551,0.00024,9.07771]
[1777302639575,32.93,77485.4,1.39,0.18551,0.00024,9.07771]
[1777302639682,32.93,77488.81,1.39,0.18633,0.00024,9.10307]
[1777302639902,32.93,77488.81,1.39,0.18633,0.00024,9.10307]
[1777302641360,32.93,77493.85,1.39,0.18755,0.00024,9.1405]
[1777302645660,32.93,77499.04,1.39,0.18884,0.00024,9.1798]
[1777302647256,32.93,77507.74,1.39,0.19097,0.00024,9.24427]
[1777302649269,32.94,77512.57,1.39,0.19216,0.00024,9.28001]
[1777302650275,32.94,77519.65,1.39,0.1939,0.00025,9.3322]
[1777302655311,32.94,77516.25,1.39,0.19308,0.00024,9.30781]
[1777302660346,32.95,77514.42,1.39,0.19268,0.00024,9.29561]
[1777302662634,32.95,77516.41,1.39,0.19317,0.00024,9.31048]
[1777302663319,32.95,77519.91,1.39,0.19404,0.00025,9.33639]
[1777302663377,32.95,77519.91,1.39,0.19404,0.00025,9.33639]
[1777302663609,32.95,77510.15,1.39,0.19166,0.00024,9.26512]
[1777302665632,32.95,77499.78,1.39,0.18916,0.00024,9.18948]
[1777302668074,32.96,77498.51,1.39,0.18888,0.00024,9.18093]
[1777302668639,32.96,77498.51,1.39,0.18888,0.00024,9.18093]
[1777302671008,32.96,77501.07,1.39,0.18954,0.00024,9.20098]
[1777302671611,32.96,77501.07,1.39,0.18954,0.00024,9.20098]
[1777302671654,32.96,77496.59,1.39,0.18847,0.00024,9.16843]
[1777302673413,32.96,77496.59,1.39,0.18849,0.00024,9.16884]
[1777302673456,32.97,77498.33,1.39,0.18892,0.00024,9.1822]
[1777302675568,32.97,77498.33,1.39,0.18894,0.00024,9.18275]
[1777302675670,32.97,77498.33,1.39,0.18894,0.00024,9.18275]
[1777302675771,32.97,77493.08,1.39,0.18769,0.00024,9.14454]
[1777302677474,32.98,77486.64,1.39,0.18617,0.00024,9.09802]
[1777302679833,32.98,77487.34,1.39,0.18638,0.00024,9.10421]
[1777302680494,32.98,77488.3,1.39,0.18662,0.00024,9.11179]
[1777302685530,33.02,77486.86,1.39,0.18656,0.00024,9.10968]
[1777302690564,33.05,77487.1,1.39,0.18684,0.00024,9.11808]
[1777302691348,33.05,77487.1,1.39,0.18684,0.00024,9.11808]
[1777302691718,33.05,77484.65,1.39,0.18614,0.00024,9.09236]
[1777302693587,33.06,77478.99,1.39,0.18482,0.00024,9.05154]
[1777302695599,33.06,77473.91,1.39,0.18364,0.00024,9.01496]
[1777302696675,33.06,77473.91,1.39,0.18364,0.00024,9.01496]
[1777302696753,33.06,77473.91,1.39,0.18364,0.00024,9.01496]
[1777302696769,33.06,77477.27,1.39,0.18445,0.00024,9.04013]
[1777302697106,33.06,77477.27,1.39,0.18445,0.00024,9.04013]
[1777302697168,33.06,77477.27,1.39,0.18445,0.00024,9.04013]
[1777302697545,33.06,77477.27,1.39,0.18445,0.00024,9.04013]
[1777302697803,33.06,77493.37,1.39,0.18832,0.00024,9.15884]
[1777302698136,33.06,77493.37,1.39,0.18832,0.00024,9.15884]
[1777302699628,33.1,77505.53,1.39,0.19151,0.00024,9.25555]
[1777302703618,33.1,77506.22,1.39,0.19172,0.00024,9.26191]
[1777302703657,33.11,77506.22,1.39,0.19173,0.00024,9.26217]
[1777302704816,33.11,77506.22,1.39,0.19173,0.00024,9.26217]
[1777302704825,33.11,77506.22,1.39,0.19173,0.00024,9.26217]
[1777302705670,33.11,77504.78,1.39,0.1914,0.00024,9.25224]
[1777302706013,33.11,77504.78,1.39,0.1914,0.00024,9.25224]
[1777302707684,33.11,77510.33,1.39,0.19278,0.00024,9.29352]
[1777302707927,33.11,77510.33,1.39,0.19278,0.00024,9.29352]
[1777302707971,33.11,77510.33,1.39,0.19278,0.00024,9.29352]
[1777302708691,33.11,77514.64,1.39,0.19384,0.00024,9.32536]
[1777302709802,33.13,77520.57,1.39,0.19543,0.00025,9.37229]
[1777302714143,33.17,77517.51,1.39,0.19496,0.00024,9.35833]
[1777302714733,33.18,77518.11,1.39,0.19521,0.00024,9.36568]
[1777302717754,33.2,77511.64,1.39,0.19375,0.00024,9.32219]
[1777302722799,33.21,77515.92,1.39,0.19485,0.00024,9.35483]
[1777302726080,33.21,77519.93,1.39,0.19584,0.00025,9.38419]
[1777302726817,33.21,77519.55,1.39,0.19575,0.00025,9.38169]
[1777302727825,33.21,77524.97,1.39,0.19709,0.00025,9.42117]
[1777302728176,33.21,77524.97,1.39,0.19709,0.00025,9.42117]
[1777302728831,33.21,77523.61,1.39,0.19676,0.00025,9.41154]
[1777302729838,33.21,77516.79,1.39,0.1951,0.00024,9.36238]
[1777302731577,33.22,77515.87,1.39,0.19489,0.00024,9.35599]
[1777302731719,33.22,77515.87,1.39,0.19489,0.00024,9.35599]
[1777302731866,33.22,77513.15,1.39,0.19422,0.00024,9.33624]
[1777302731901,33.22,77513.15,1.39,0.19422,0.00024,9.33624]
[1777302731996,33.22,77513.15,1.39,0.19422,0.00024,9.33624]
[1777302732862,33.22,77501.99,1.39,0.19152,0.00024,9.25547]
[1777302733870,33.22,77492.09,1.39,0.18915,0.00024,9.18364]
[1777302734910,33.22,77489.98,1.39,0.18865,0.00024,9.1686]
[1777302735884,33.22,77489.4,1.39,0.18852,0.00024,9.16457]
[1777302737507,33.22,77485.6,1.39,0.18762,0.00024,9.13706]
[1777302737614,33.22,77485.31,1.39,0.18755,0.00024,9.13494]
[1777302742932,33.23,77488.41,1.39,0.18836,0.00024,9.1595]
[1777302746803,33.24,77493.95,1.39,0.18972,0.00024,9.20088]
[1777302751530,33.24,77496.58,1.39,0.19039,0.00024,9.22106]
[1777302751680,33.24,77496.58,1.39,0.19039,0.00024,9.22106]
[1777302752323,33.24,77492.76,1.39,0.18936,0.00024,9.1854]
[1777302752375,33.24,77492.76,1.39,0.18936,0.00024,9.1854]
[1777302752418,33.24,77483.14,1.39,0.18706,0.00024,9.11521]
[1777302753207,33.24,77483.14,1.39,0.18706,0.00024,9.11521]
[1777302753473,33.24,77473.83,1.39,0.18485,0.00024,9.0473]
[1777302754006,33.24,77473.83,1.39,0.18485,0.00024,9.0473]
[1777302754675,33.24,77473.83,1.39,0.18485,0.00024,9.0473]
[1777302754878,33.24,77473.83,1.39,0.18485,0.00024,9.0473]
[1777302754888,33.25,77469.75,1.39,0.18393,0.00024,9.01869]
[1777302755527,33.25,77469.75,1.39,0.18393,0.00024,9.01869]
[1777302755669,33.25,77457.52,1.39,0.18106,0.00023,8.92908]
[1777302757389,33.25,77457.4,1.39,0.18106,0.00023,8.92908]
[1777302757811,33.25,77457.19,1.39,0.18101,0.00023,8.92754]
[1777302760084,33.25,77456.4,1.39,0.18084,0.00023,8.92234]
[1777302765090,33.26,77456.1,1.39,0.18082,0.00023,8.92156]
[1777302766684,33.26,77450.45,1.39,0.17952,0.00023,8.88068]
[1777302768981,33.27,77453.99,1.39,0.18036,0.00023,8.90731]
[1777302769140,33.27,77453.99,1.39,0.18036,0.00023,8.90731]
[1777302769154,33.27,77453.99,1.39,0.18036,0.00023,8.90731]
[1777302769576,33.28,77453.99,1.39,0.18047,0.00023,8.91067]
[1777302770523,33.28,77453.99,1.39,0.18047,0.00023,8.91067]
[1777302770625,33.28,77464.49,1.39,0.18294,0.00023,8.98785]
[1777302776849,33.29,77464.69,1.39,0.18304,0.00023,8.9911]
[1777302779907,33.3,77470.43,1.39,0.18443,0.00024,9.03421]
[1777302779645,33.3,77478.82,1.39,0.18643,0.00024,9.0958]
[1777302782873,33.3,77473.5,1.39,0.18521,0.00024,9.05807]
[1777302784902,33.3,77473.5,1.39,0.18521,0.00024,9.05836]
[1777302784681,33.3,77468.23,1.39,0.18398,0.00024,9.02016]
[1777302785687,33.31,77467.88,1.39,0.18391,0.00024,9.01795]
[1777302786768,33.31,77455.2,1.39,0.18095,0.00023,8.92555]
[1777302791033,33.31,77450.86,1.39,0.17995,0.00023,8.89412]
[1777302791255,33.31,77450.86,1.39,0.17995,0.00023,8.89412]
[1777302791985,33.31,77453.03,1.39,0.18046,0.00023,8.91013]
[1777302792427,33.31,77453.03,1.39,0.18046,0.00023,8.91013]
[1777302792831,33.31,77462.64,1.39,0.18271,0.00023,8.98056]
[1777302798577,33.32,77460.46,1.39,0.18225,0.00023,8.96636]
[1777302798779,33.32,77461.08,1.39,0.18241,0.00023,8.97128]
[1777302799857,33.32,77452.01,1.39,0.1803,0.00023,8.9051]
[1777302801180,33.32,77452.01,1.39,0.18031,0.00023,8.90536]
[1777302801801,33.32,77451.48,1.39,0.18019,0.00023,8.90175]
[1777302802807,33.32,77456.98,1.39,0.18148,0.00023,8.94209]
[1777302804118,33.33,77460.03,1.39,0.1822,0.00023,8.96479]
[1777302804852,33.33,77460.03,1.39,0.1822,0.00023,8.96479]
[1777302804862,33.33,77460.03,1.39,0.1822,0.00023,8.96479]
[1777302809081,33.33,77458.82,1.39,0.18198,0.00023,8.9577]
[1777302809566,33.33,77458.82,1.39,0.18198,0.00023,8.9577]
[1777302811870,33.34,77453.47,1.39,0.18063,0.00023,8.91115]
[1777302816274,33.34,77454.14,1.39,0.18082,0.00023,8.91689]
[1777302816904,33.34,77453.95,1.39,0.18078,0.00023,8.91572]
[1777302818977,33.34,77450.99,1.39,0.1801,0.00023,8.89427]
[1777302819907,33.34,77449.78,1.39,0.17982,0.00023,8.88566]
[1777302820037,33.34,77449.91,1.39,0.17986,0.00023,8.88686]
[1777302821941,33.35,77439.84,1.39,0.17755,0.00023,8.8136]
[1777302822520,33.35,77439.84,1.39,0.17755,0.00023,8.8136]
[1777302822950,33.35,77438.53,1.39,0.17726,0.00023,8.80434]
[1777302823955,33.35,77426.78,1.39,0.17458,0.00023,8.71853]
[1777302826964,33.35,77423.91,1.39,0.17395,0.00023,8.69808]
[1777302826977,33.37,77424.96,1.39,0.17429,0.00023,8.70902]
[1777302827983,33.37,77429.98,1.39,0.17544,0.00023,8.74614]
[1777302828991,33.39,77435.03,1.39,0.17673,0.00023,8.78736]
[1777302832602,33.45,77432.1,1.39,0.17653,0.00023,8.78062]
[1777302832775,33.45,77432.1,1.39,0.17653,0.00023,8.78062]
[1777302834027,33.46,77444.4,1.39,0.17946,0.00023,8.87373]
[1777302835698,33.47,77447.17,1.39,0.18012,0.00023,8.89441]
[1777302836040,33.47,77440.42,1.39,0.17857,0.00023,8.84545]
[1777302836370,33.47,77440.42,1.39,0.17857,0.00023,8.84545]
[1777302837049,33.47,77437.84,1.39,0.17798,0.00023,8.82693]
[1777302841937,33.47,77435.81,1.39,0.17755,0.00023,8.81311]
[1777302842038,33.47,77435.81,1.39,0.17755,0.00023,8.81311]
[1777302842047,33.47,77434.34,1.39,0.17722,0.00023,8.80272]
[1777302842770,33.48,77425.61,1.39,0.17524,0.00023,8.73929]
[1777302843504,33.48,77425.61,1.39,0.17524,0.00023,8.73929]
[1777302843581,33.48,77421.73,1.39,0.17437,0.00023,8.7112]
[1777302844629,33.48,77421.73,1.39,0.17437,0.00023,8.7112]
[1777302844652,33.48,77423.84,1.39,0.17486,0.00023,8.72694]
[1777302845363,33.48,77423.84,1.39,0.17486,0.00023,8.72694]
[1777302845387,33.48,77423.84,1.39,0.17486,0.00023,8.72694]
[1777302846026,33.48,77423.84,1.39,0.17486,0.00023,8.72694]
[1777302846038,33.48,77423.84,1.39,0.17486,0.00023,8.72694]
[1777302845436,33.48,77427.05,1.39,0.1756,0.00023,8.75069]
[1777302846792,33.49,77425.91,1.39,0.17542,0.00023,8.74501]
[1777302847265,33.49,77425.91,1.39,0.17542,0.00023,8.74501]
[1777302847449,33.49,77425.91,1.39,0.17542,0.00023,8.74501]
[1777302847480,33.49,77425.91,1.39,0.17542,0.00023,8.74501]
[1777302847666,33.51,77425.38,1.39,0.17545,0.00023,8.74578]
[1777302848822,33.53,77413.53,1.39,0.1729,0.00023,8.66359]
[1777302849303,33.53,77413.53,1.39,0.1729,0.00023,8.66359]
[1777302849400,33.55,77408.34,1.39,0.17185,0.00022,8.62941]
[1777302850397,33.55,77408.34,1.39,0.17185,0.00022,8.62941]
[1777302850529,33.55,77408.34,1.39,0.17185,0.00022,8.62941]
[1777302850584,33.56,77404.79,1.39,0.17119,0.00022,8.60768]
[1777302851163,33.56,77404.79,1.39,0.17119,0.00022,8.60768]
[1777302851486,33.56,77404.79,1.39,0.17119,0.00022,8.60768]
[1777302851498,33.56,77404.79,1.39,0.17119,0.00022,8.60768]
[1777302851552,33.58,77401.04,1.39,0.17049,0.00022,8.58477]
[1777302852929,33.58,77401.04,1.39,0.17049,0.00022,8.58477]
[1777302853018,33.58,77393.83,1.39,0.1689,0.00022,8.53261]
[1777302853686,33.58,77393.83,1.39,0.1689,0.00022,8.53261]
[1777302853735,33.59,77382.38,1.39,0.16639,0.00022,8.44932]
[1777302856051,33.59,77378.07,1.39,0.16546,0.00022,8.41828]
[1777302857437,33.59,77375.93,1.39,0.16502,0.00022,8.40364]
[1777302858041,33.59,77375.93,1.39,0.16502,0.00022,8.40364]
[1777302857455,33.59,77366.04,1.39,0.16288,0.00022,8.33166]
[1777302858769,33.59,77366.04,1.39,0.16288,0.00022,8.33166]
[1777302859023,33.59,77362.43,1.39,0.16211,0.00022,8.30561]
[1777302860117,33.59,77362.43,1.39,0.16211,0.00022,8.30561]
[1777302860730,33.59,77362.43,1.39,0.16211,0.00022,8.30561]
[1777302860739,33.59,77362.43,1.39,0.16211,0.00022,8.30561]
[1777302860776,33.6,77343.18,1.39,0.15801,0.00021,8.16573]
[1777302861135,33.6,77343.18,1.39,0.15801,0.00021,8.16573]
[1777302861222,33.6,77343.18,1.39,0.15802,0.00021,8.16603]
[1777302862917,33.6,77355.11,1.39,0.16058,0.00021,8.25381]
[1777302863877,33.6,77367.22,1.39,0.16321,0.00022,8.34286]
[1777302865564,33.61,77370.31,1.39,0.1639,0.00022,8.36592]
[1777302865575,33.61,77370.31,1.39,0.1639,0.00022,8.36592]
[1777302865663,33.61,77364.26,1.39,0.1626,0.00022,8.3221]
[1777302866729,33.61,77364.26,1.39,0.1626,0.00022,8.3221]
[1777302866932,33.61,77364.26,1.39,0.1626,0.00022,8.3221]
[1777302866960,33.61,77358.42,1.39,0.16135,0.00022,8.27978]
[1777302868222,33.61,77358.5,1.39,0.16138,0.00022,8.28078]
[1777302868560,33.61,77346.4,1.39,0.15879,0.00021,8.19263]
[1777302872814,33.62,77337.56,1.39,0.15684,0.00021,8.12131]
[1777302877802,33.63,77343.34,1.39,0.15813,0.00021,8.16588]
[1777302878927,33.63,77343.34,1.39,0.15813,0.00021,8.16588]
[1777302878978,33.63,77343.34,1.39,0.15813,0.00021,8.16588]
[1777302878986,33.65,77347.41,1.39,0.15914,0.00021,8.2002]
[1777302880221,33.65,77347.56,1.39,0.15918,0.00021,8.20167]
[1777302880351,33.65,77350.74,1.39,0.15987,0.00021,8.22543]
[1777302881860,33.65,77358.17,1.39,0.16148,0.00022,8.28016]
[1777302882929,33.65,77366.68,1.39,0.16333,0.00022,8.3427]
[1777302887743,33.66,77368.66,1.39,0.16381,0.00022,8.35869]
[1777302887790,33.66,77373.78,1.39,0.16493,0.00022,8.39637]
[1777302888410,33.66,77373.78,1.39,0.16493,0.00022,8.39637]
[1777302888600,33.66,77373.78,1.39,0.16493,0.00022,8.39637]
[1777302888911,33.66,77374.23,1.39,0.16504,0.00022,8.39995]
[1777302891545,33.67,77379.07,1.39,0.16611,0.00022,8.43583]
[1777302891550,33.67,77379.07,1.39,0.16611,0.00022,8.43583]
[1777302891646,33.67,77385.65,1.39,0.16757,0.00022,8.48404]
[1777302892117,33.67,77385.65,1.39,0.16757,0.00022,8.48404]
[1777302895098,33.67,77383.22,1.39,0.16704,0.00022,8.46675]
[1777302895102,33.67,77382.42,1.39,0.16687,0.00022,8.46113]
[1777302895531,33.67,77382.42,1.39,0.16687,0.00022,8.46113]
[1777302895646,33.67,77382.42,1.39,0.16687,0.00022,8.46113]
[1777302895746,33.67,77383.31,1.39,0.16708,0.00022,8.46784]
[1777302897071,33.67,77383.31,1.39,0.16708,0.00022,8.46784]
[1777302900018,33.67,77383.87,1.39,0.16722,0.00022,8.47254]
[1777302900111,33.67,77380.67,1.39,0.16652,0.00022,8.44942]
[1777302900359,33.67,77380.67,1.39,0.16652,0.00022,8.44942]
[1777302900655,33.67,77380.67,1.39,0.16652,0.00022,8.44942]
[1777302900789,33.67,77380.67,1.39,0.16652,0.00022,8.44942]
[1777302901567,33.68,77371.11,1.39,0.16445,0.00022,8.3802]
[1777302903516,33.68,77366.62,1.39,0.16348,0.00022,8.34771]
[1777302905175,33.68,77370.23,1.39,0.16429,0.00022,8.37474]
[1777302906709,33.68,77367.4,1.39,0.16368,0.00022,8.35446]
[1777302906807,33.68,77363.72,1.39,0.1629,0.00022,8.32799]
[1777302908844,33.68,77363.72,1.39,0.16291,0.00022,8.32837]
[1777302908846,33.68,77363.72,1.39,0.16291,0.00022,8.32837]
[1777302908894,33.68,77363.72,1.39,0.16291,0.00022,8.32837]
[1777302908988,33.69,77356.26,1.39,0.16132,0.00021,8.27441]
[1777302910674,33.69,77356.26,1.39,0.16133,0.00021,8.27488]
[1777302910727,33.69,77356.26,1.39,0.16133,0.00021,8.27488]
[1777302910755,33.69,77356.26,1.39,0.16133,0.00021,8.27488]
[1777302910888,33.69,77356.26,1.39,0.16133,0.00021,8.27488]
[1777302911178,33.69,77329.02,1.39,0.15556,0.00021,8.07664]
[1777302911655,33.69,77324.0,1.39,0.15451,0.00021,8.04023]
[1777302914067,33.7,77332.5,1.39,0.15641,0.00021,8.10609]
[1777302915423,33.71,77332.5,1.39,0.15642,0.00021,8.10644]
[1777302915468,33.71,77332.5,1.39,0.15642,0.00021,8.10644]
[1777302915820,33.71,77332.5,1.39,0.15642,0.00021,8.10644]
[1777302916049,33.71,77332.5,1.39,0.15642,0.00021,8.10644]
[1777302916057,33.71,77332.5,1.39,0.15642,0.00021,8.10644]
[1777302915832,33.71,77318.39,1.39,0.15348,0.00021,8.00398]
[1777302916560,33.71,77318.39,1.39,0.15348,0.00021,8.00398]
[1777302916767,33.71,77313.5,1.39,0.15247,0.00021,7.96871]
[1777302919703,33.76,77307.73,1.39,0.15166,0.00021,7.93967]
[1777302922115,33.78,77307.73,1.39,0.15179,0.00021,7.94437]
[1777302923168,33.81,77309.14,1.39,0.15234,0.00021,7.96364]
[1777302923355,33.81,77309.14,1.39,0.15234,0.00021,7.96364]
[1777302924019,33.81,77309.14,1.39,0.15234,0.00021,7.96364]
[1777302924123,33.83,77329.03,1.39,0.1566,0.00021,8.11225]
[1777302925117,33.83,77329.03,1.39,0.1566,0.00021,8.11225]
[1777302925038,33.83,77358.47,1.39,0.16287,0.00022,8.32633]
[1777302925682,33.84,77358.47,1.39,0.16289,0.00022,8.32698]
[1777302926220,33.84,77358.47,1.39,0.16289,0.00022,8.32698]
[1777302926679,33.84,77358.47,1.39,0.16289,0.00022,8.32698]
[1777302926779,33.84,77348.9,1.39,0.16085,0.00021,8.25793]
[1777302927472,33.84,77348.9,1.39,0.16085,0.00021,8.25793]
[1777302927799,33.84,77348.9,1.39,0.16085,0.00021,8.25793]
[1777302930192,33.84,77347.49,1.39,0.16056,0.00021,8.24824]
[1777302930509,33.84,77347.49,1.39,0.16056,0.00021,8.24824]
[1777302930689,33.84,77347.49,1.39,0.16056,0.00021,8.24824]
[1777302930759,33.84,77320.83,1.39,0.15496,0.00021,8.05511]
[1777302932116,33.84,77315.72,1.39,0.15378,0.00021,8.01016]
[1777302933037,33.84,77315.72,1.39,0.15378,0.00021,8.01016]
[1777302933077,33.84,77315.13,1.39,0.15367,0.00021,8.00623]
[1777302933334,33.84,77315.13,1.39,0.15367,0.00021,8.00623]
[1777302933445,33.84,77315.13,1.39,0.15367,0.00021,8.00623]
[1777302934020,33.84,77315.13,1.39,0.15367,0.00021,8.00623]
[1777302934111,33.84,77324.44,1.39,0.15562,0.00021,8.07413]
[1777302934248,33.84,77324.44,1.39,0.15562,0.00021,8.07413]
[1777302934731,33.84,77324.44,1.39,0.15562,0.00021,8.07413]
[1777302935798,33.85,77326.81,1.39,0.15612,0.00021,8.09171]
[1777302936154,33.85,77320.97,1.39,0.15491,0.00021,8.04967]
[1777302936626,33.85,77320.97,1.39,0.15491,0.00021,8.04967]
[1777302936861,33.85,77320.97,1.39,0.15491,0.00021,8.04967]
[1777302936962,33.85,77322.86,1.39,0.15532,0.00021,8.06367]
[1777302937654,33.85,77322.86,1.39,0.15532,0.00021,8.06367]
[1777302937742,33.85,77322.86,1.39,0.15532,0.00021,8.06367]
[1777302938091,33.85,77322.86,1.39,0.15532,0.00021,8.06367]
[1777302938153,33.85,77325.35,1.39,0.15585,0.00021,8.08207]
[1777302938652,33.85,77325.35,1.39,0.15585,0.00021,8.08207]
[1777302938776,33.85,77325.35,1.39,0.15586,0.00021,8.0824]
[1777302940567,33.85,77326.27,1.39,0.15606,0.00021,8.08938]
[1777302940955,33.86,77330.88,1.39,0.15704,0.00021,8.12339]
[1777302942764,33.86,77330.88,1.39,0.15704,0.00021,8.12339]
[1777302942835,33.86,77342.34,1.39,0.15947,0.00021,8.20675]
[1777302944187,33.86,77342.34,1.39,0.15947,0.00021,8.20675]
[1777302945069,33.86,77326.53,1.39,0.15615,0.00021,8.09261]
[1777302945949,33.86,77326.53,1.39,0.15615,0.00021,8.09261]
[1777302946463,33.86,77325.75,1.39,0.156,0.00021,8.08729]
[1777302947860,33.86,77331.67,1.39,0.15727,0.00021,8.13125]
[1777302948352,33.86,77331.67,1.39,0.15727,0.00021,8.13125]
[1777302949872,33.87,77341.77,1.39,0.15941,0.00021,8.20492]
[1777302952894,33.87,77333.07,1.39,0.15761,0.00021,8.14303]
[1777302954426,33.87,77332.75,1.39,0.15756,0.00021,8.14116]
[1777302954651,33.87,77332.75,1.39,0.15756,0.00021,8.14116]
[1777302954907,33.87,77332.75,1.39,0.15757,0.00021,8.14158]
[1777302955915,33.88,77322.19,1.39,0.15537,0.00021,8.0655]
[1777302956921,33.88,77316.96,1.39,0.15429,0.00021,8.02791]
[1777302960742,33.88,77315.59,1.39,0.15404,0.00021,8.01907]
[1777302960950,33.88,77315.73,1.39,0.15408,0.00021,8.02045]
[1777302963781,33.89,77317.05,1.39,0.15437,0.00021,8.03074]
[1777302963971,33.89,77317.05,1.39,0.15437,0.00021,8.03074]
[1777302964013,33.89,77317.05,1.39,0.15437,0.00021,8.03074]
[1777302964049,33.89,77323.71,1.39,0.15577,0.00021,8.07934]
[1777302964427,33.89,77323.71,1.39,0.15577,0.00021,8.07934]
[1777302964978,33.89,77323.71,1.39,0.15578,0.00021,8.0797]
[1777302965984,33.89,77330.66,1.39,0.15725,0.00021,8.13056]
[1777302967726,33.89,77333.0,1.39,0.15776,0.00021,8.14797]
[1777302967746,33.89,77333.0,1.39,0.15776,0.00021,8.14797]
[1777302967999,33.89,77333.36,1.39,0.15784,0.00021,8.15078]
[1777302968503,33.89,77333.36,1.39,0.15784,0.00021,8.15078]
[1777302969006,33.89,77338.58,1.39,0.15895,0.00021,8.18879]
[1777302974046,33.9,77338.32,1.39,0.15893,0.00021,8.18815]
[1777302976570,33.9,77342.97,1.39,0.15992,0.00021,8.22207]
[1777302982101,33.9,77343.02,1.39,0.15995,0.00021,8.22309]
[1777302986030,33.9,77342.35,1.39,0.15982,0.00021,8.21858]
[1777302986858,33.9,77344.45,1.39,0.16027,0.00021,8.23391]
[1777302987139,33.91,77344.3,1.39,0.16024,0.00021,8.23291]
[1777302987693,33.91,77344.3,1.39,0.16024,0.00021,8.23291]
[1777302987879,33.91,77344.3,1.39,0.16024,0.00021,8.23291]
[1777302988145,33.91,77351.93,1.39,0.16187,0.00021,8.28827]
[1777302988697,33.91,77351.93,1.39,0.16187,0.00021,8.28827]
[1777302989150,33.91,77351.93,1.39,0.16188,0.00021,8.28854]
[1777302990024,33.91,77351.93,1.39,0.16188,0.00021,8.28854]
[1777302991164,33.91,77337.03,1.39,0.15861,0.00021,8.17317]
[1777302992111,33.91,77337.03,1.39,0.15861,0.00021,8.17317]
[1777302992171,33.91,77323.35,1.39,0.15574,0.00021,8.0743]
[1777302992810,33.91,77323.35,1.39,0.15574,0.00021,8.0743]
[1777302993179,33.91,77321.7,1.39,0.15541,0.00021,8.06266]
[1777302994054,33.91,77321.7,1.39,0.15541,0.00021,8.06266]
[1777302994185,33.91,77331.26,1.39,0.15742,0.00021,8.13218]
[1777302994481,33.91,77331.26,1.39,0.15742,0.00021,8.13218]
[1777302994617,33.91,77331.26,1.39,0.15742,0.00021,8.13218]
[1777302995181,33.91,77331.26,1.39,0.15742,0.00021,8.13218]
[1777302995281,33.91,77350.0,1.39,0.16139,0.00021,8.26809]
[1777302996861,33.91,77350.48,1.39,0.1615,0.00021,8.27174]
[1777302996979,33.91,77350.48,1.39,0.1615,0.00021,8.27174]
[1777302997205,33.92,77357.71,1.39,0.16306,0.00021,8.32458]
[1777303000227,33.92,77351.69,1.39,0.16181,0.00021,8.28225]
[1777303000592,33.92,77351.69,1.39,0.16181,0.00021,8.28225]
[1777303001234,33.92,77349.23,1.39,0.1613,0.00021,8.26492]
[1777303002226,33.92,77349.23,1.39,0.1613,0.00021,8.26492]
[1777303002234,33.92,77349.23,1.39,0.1613,0.00021,8.26492]
[1777303002329,33.92,77349.23,1.39,0.1613,0.00021,8.26492]
[1777303002869,33.93,77348.65,1.39,0.16119,0.00021,8.26122]
[1777303005504,33.93,77351.64,1.39,0.16186,0.00021,8.28389]
[1777303005538,33.93,77351.64,1.39,0.16186,0.00021,8.28389]
[1777303005550,33.93,77351.64,1.39,0.16186,0.00021,8.28389]
[1777303006102,33.93,77351.64,1.39,0.16186,0.00021,8.28389]
[1777303006269,33.93,77351.99,1.39,0.16194,0.00021,8.28644]
[1777303006475,33.93,77351.99,1.39,0.16194,0.00021,8.28644]
[1777303006705,33.93,77351.99,1.39,0.16194,0.00021,8.28644]
[1777303006732,33.93,77351.99,1.39,0.16194,0.00021,8.28644]
[1777303006776,33.93,77351.99,1.39,0.16194,0.00021,8.28644]
[1777303007275,33.93,77353.25,1.39,0.16221,0.00021,8.29557]
[1777303009506,33.93,77349.56,1.39,0.16145,0.00021,8.26982]
[1777303010672,33.93,77347.54,1.39,0.16102,0.00021,8.2552]
[1777303015242,33.94,77345.03,1.39,0.1605,0.00021,8.23779]
[1777303017345,33.94,77338.58,1.39,0.15914,0.00021,8.19138]
[1777303023198,33.94,77337.62,1.39,0.15895,0.00021,8.18483]
[1777303023289,33.94,77332.56,1.39,0.15789,0.00021,8.14832]
[1777303025514,33.94,77333.35,1.39,0.15806,0.00021,8.15432]
[1777303025914,33.94,77333.35,1.39,0.15806,0.00021,8.15432]
[1777303026016,33.94,77341.12,1.39,0.15971,0.00021,8.21065]
[1777303027166,33.94,77350.14,1.39,0.16164,0.00021,8.27621]
[1777303027773,33.94,77350.14,1.39,0.16164,0.00021,8.27621]
[1777303027856,33.95,77354.17,1.39,0.16251,0.00021,8.30579]
[1777303028725,33.95,77354.17,1.39,0.16251,0.00021,8.30579]
[1777303029138,33.95,77355.66,1.39,0.16284,0.00021,8.317]
[1777303032471,33.95,77359.1,1.39,0.16362,0.00022,8.34302]
[1777303032505,33.95,77359.0,1.39,0.16361,0.00022,8.34265]
[1777303035158,33.95,77354.3,1.39,0.16261,0.00021,8.30902]
[1777303035361,33.96,77354.22,1.39,0.1626,0.00021,8.3088]
[1777303039943,33.96,77360.74,1.39,0.16406,0.00022,8.35787]
[1777303042009,33.97,77360.74,1.39,0.16407,0.00022,8.35824]
[1777303042226,33.97,77360.74,1.39,0.16407,0.00022,8.35824]
[1777303044209,33.97,77362.04,1.39,0.16437,0.00022,8.36834]
[1777303044358,33.97,77362.04,1.39,0.16437,0.00022,8.36834]
[1777303044292,33.97,77361.5,1.39,0.16427,0.00022,8.36479]
[1777303044771,33.97,77361.5,1.39,0.16427,0.00022,8.36479]
[1777303045287,33.97,77358.15,1.39,0.16356,0.00022,8.34091]
[1777303045656,33.97,77351.78,1.39,0.1622,0.00021,8.29522]
[1777303047568,33.97,77346.67,1.39,0.16111,0.00021,8.2582]
[1777303049662,33.97,77343.82,1.39,0.1605,0.00021,8.23764]
[1777303049685,33.97,77342.95,1.39,0.16032,0.00021,8.23141]
[1777303050509,33.97,77342.95,1.39,0.16032,0.00021,8.23141]
[1777303050609,33.97,77342.57,1.39,0.16024,0.00021,8.22872]
[1777303053335,33.97,77342.57,1.39,0.16013,0.00021,8.22079]
[1777303053849,33.98,77340.92,1.39,0.15979,0.00021,8.20917]
[1777303054115,33.98,77339.73,1.39,0.15955,0.00021,8.2011]
[1777303055488,33.98,77339.73,1.39,0.15957,0.00021,8.20163]
[1777303055802,33.98,77339.73,1.39,0.15957,0.00021,8.20163]
[1777303055848,33.98,77338.15,1.39,0.15925,0.00021,8.19075]
[1777303056962,33.98,77327.55,1.39,0.15703,0.00021,8.1147]
[1777303057581,33.98,77327.55,1.39,0.15703,0.00021,8.1147]
[1777303058048,33.98,77327.55,1.39,0.15703,0.00021,8.1147]
[1777303059469,33.99,77329.66,1.39,0.1575,0.00021,8.1307]
[1777303059594,33.99,77329.66,1.39,0.1575,0.00021,8.1307]
[1777303060336,33.99,77329.66,1.39,0.1575,0.00021,8.1307]
[1777303060359,33.99,77321.8,1.39,0.15586,0.00021,8.07408]
[1777303060692,33.99,77321.8,1.39,0.15586,0.00021,8.07408]
[1777303060986,33.99,77310.5,1.39,0.15352,0.00021,7.99264]
[1777303063163,33.99,77307.62,1.39,0.15293,0.00021,7.97208]
[1777303063910,33.99,77291.8,1.39,0.14972,0.0002,7.85866]
[1777303066915,34.0,77282.15,1.39,0.14781,0.0002,7.7906]
[1777303067517,34.0,77282.15,1.39,0.14781,0.0002,7.7906]
[1777303067582,34.0,77282.15,1.39,0.14781,0.0002,7.7906]
[1777303067592,34.0,77282.15,1.39,0.14781,0.0002,7.7906]
[1777303067710,34.0,77282.15,1.39,0.14782,0.0002,7.79093]
[1777303068872,34.0,77282.15,1.39,0.14782,0.0002,7.79093]
[1777303069191,34.01,77274.83,1.39,0.14646,0.0002,7.74192]
[1777303071056,34.01,77274.48,1.39,0.14639,0.0002,7.73955]
[1777303071276,34.02,77264.96,1.39,0.1445,0.0002,7.67126]
[1777303071499,34.02,77264.96,1.39,0.1445,0.0002,7.67126]
[1777303072127,34.02,77264.96,1.39,0.1445,0.0002,7.67126]
[1777303072437,34.02,77258.67,1.39,0.14326,0.0002,7.62633]
[1777303073075,34.02,77258.67,1.39,0.14326,0.0002,7.62633]
[1777303073092,34.02,77226.77,1.39,0.13707,0.00019,7.39773]
[1777303073453,34.02,77226.77,1.39,0.13707,0.00019,7.39773]
[1777303073547,34.02,77226.77,1.39,0.13707,0.00019,7.39773]
[1777303074299,34.02,77226.77,1.39,0.13707,0.00019,7.39773]
[1777303074381,34.03,77217.17,1.39,0.13537,0.00019,7.33369]
[1777303074540,34.03,77217.17,1.39,0.13537,0.00019,7.33369]
[1777303074935,34.03,77217.17,1.39,0.13537,0.00019,7.33369]
[1777303075325,34.03,77217.17,1.39,0.13537,0.00019,7.33369]
[1777303075392,34.06,77223.19,1.39,0.13671,0.00019,7.3839]
[1777303075526,34.06,77223.19,1.39,0.13671,0.00019,7.3839]
[1777303075569,34.06,77223.19,1.39,0.13671,0.00019,7.3839]
[1777303075623,34.06,77223.19,1.39,0.13671,0.00019,7.3839]
[1777303075828,34.06,77223.19,1.39,0.13671,0.00019,7.3839]
[1777303075863,34.09,77223.95,1.39,0.13703,0.00019,7.39576]
[1777303076695,34.09,77223.95,1.39,0.13703,0.00019,7.39576]
[1777303076794,34.09,77232.15,1.39,0.1386,0.00019,7.4543]
[1777303078098,34.11,77246.1,1.39,0.14146,0.00019,7.56]
[1777303083834,34.12,77249.99,1.39,0.14227,0.0002,7.58975]
[1777303083856,34.12,77232.1,1.39,0.13881,0.00019,7.46226]
[1777303084697,34.12,77232.1,1.39,0.13881,0.00019,7.46226]
[1777303084982,34.12,77223.89,1.39,0.13726,0.00019,7.40422]
[1777303086003,34.12,77223.89,1.39,0.13726,0.00019,7.40422]
[1777303086099,34.12,77215.8,1.39,0.13573,0.00019,7.34695]
[1777303086736,34.12,77215.8,1.39,0.13573,0.00019,7.34695]
[1777303087003,34.12,77215.8,1.39,0.13573,0.00019,7.34695]
[1777303088527,34.13,77219.9,1.39,0.13654,0.00019,7.37748]
[1777303089324,34.13,77219.9,1.39,0.13654,0.00019,7.37748]
[1777303092903,34.16,77225.26,1.39,0.13779,0.00019,7.42388]
[1777303093895,34.16,77225.26,1.39,0.13779,0.00019,7.42388]
[1777303095425,34.16,77223.61,1.39,0.13749,0.00019,7.41269]
[1777303095432,34.16,77224.85,1.39,0.13775,0.00019,7.42269]
[1777303096553,34.17,77224.85,1.39,0.13777,0.00019,7.42326]
[1777303096925,34.17,77224.85,1.39,0.13777,0.00019,7.42326]
[1777303097163,34.17,77216.03,1.39,0.13609,0.00019,7.36048]
[1777303099612,34.17,77212.4,1.39,0.13544,0.00019,7.33597]
[1777303100021,34.17,77195.7,1.39,0.13233,0.00019,7.21817]
[1777303102406,34.22,77188.08,1.39,0.13125,0.00018,7.17668]
[1777303107311,34.31,77188.58,1.39,0.13198,0.00018,7.20429]
[1777303107525,34.33,77183.49,1.39,0.13119,0.00018,7.17417]
[1777303107917,34.33,77183.49,1.39,0.13119,0.00018,7.17417]
[1777303108371,34.33,77183.49,1.39,0.13119,0.00018,7.17417]
[1777303108474,34.34,77153.07,1.39,0.12576,0.00018,6.96385]
[1777303108586,34.34,77153.07,1.39,0.12576,0.00018,6.96385]
[1777303109033,34.34,77153.07,1.39,0.12576,0.00018,6.96385]
[1777303109149,34.34,77153.07,1.39,0.12576,0.00018,6.96385]
[1777303109308,34.34,77153.07,1.39,0.12576,0.00018,6.96385]
[1777303109439,34.34,77153.07,1.39,0.12576,0.00018,6.96385]
[1777303109355,34.35,77130.3,1.39,0.12175,0.00017,6.80572]
[1777303109490,34.35,77130.3,1.39,0.12175,0.00017,6.80572]
[1777303109896,34.35,77130.3,1.39,0.12175,0.00017,6.80572]
[1777303110144,34.35,77130.3,1.39,0.12175,0.00017,6.80572]
[1777303110167,34.35,77130.3,1.39,0.12175,0.00017,6.80572]
[1777303110263,34.37,77125.56,1.39,0.12107,0.00017,6.77841]
[1777303110836,34.37,77125.56,1.39,0.12107,0.00017,6.77841]
[1777303111245,34.37,77125.56,1.39,0.12107,0.00017,6.77841]
[1777303111479,34.4,77124.18,1.39,0.12093,0.00017,6.76947]
[1777303111658,34.4,77124.18,1.39,0.12093,0.00017,6.76947]
[1777303112056,34.4,77122.52,1.39,0.12064,0.00017,6.75797]
[1777303113305,34.4,77122.52,1.39,0.12064,0.00017,6.75797]
[1777303113411,34.4,77009.96,1.39,0.10222,0.00015,5.99305]
[1777303113621,34.4,77009.96,1.39,0.10222,0.00015,5.99305]
[1777303114486,34.43,77009.96,1.39,0.10239,0.00015,6.00063]
[1777303114720,34.43,77009.96,1.39,0.10239,0.00015,6.00063]
[1777303114997,34.43,77009.96,1.39,0.10239,0.00015,6.00063]
[1777303115099,34.53,77017.73,1.39,0.10428,0.00016,6.08127]
[1777303115538,34.53,77017.73,1.39,0.10428,0.00016,6.08127]
[1777303116088,34.58,77017.73,1.39,0.10465,0.00016,6.09689]
[1777303117097,34.63,77026.5,1.39,0.1063,0.00016,6.16686]
[1777303118192,34.63,77026.5,1.39,0.1063,0.00016,6.16686]
[1777303118462,34.63,77026.5,1.39,0.1063,0.00016,6.16686]
[1777303118292,34.66,77042.2,1.39,0.10904,0.00016,6.28247]
[1777303119108,34.66,77042.2,1.39,0.10904,0.00016,6.28247]
[1777303120245,34.66,77042.2,1.39,0.10904,0.00016,6.28247]
[1777303120342,34.66,77042.2,1.39,0.10904,0.00016,6.28247]
[1777303120400,34.66,77042.2,1.39,0.10904,0.00016,6.28247]
[1777303120476,34.71,77013.94,1.39,0.10486,0.00016,6.10551]
[1777303120722,34.71,77013.94,1.39,0.10486,0.00016,6.10551]
[1777303120819,34.71,77013.94,1.39,0.10486,0.00016,6.10551]
[1777303121411,34.71,77013.94,1.39,0.10486,0.00016,6.10551]
[1777303121442,34.73,76953.77,1.39,0.09596,0.00015,5.71835]
[1777303121515,34.73,76953.77,1.39,0.09596,0.00015,5.71835]
[1777303122261,34.73,76953.77,1.39,0.09596,0.00015,5.71835]
[1777303122330,34.77,76943.78,1.39,0.09476,0.00014,5.66492]
[1777303122998,34.77,76943.78,1.39,0.09476,0.00014,5.66492]
[1777303123141,34.77,76943.78,1.39,0.09476,0.00014,5.66492]
[1777303123843,34.77,76943.78,1.39,0.09476,0.00014,5.66492]
[1777303123952,34.77,76943.78,1.39,0.09476,0.00014,5.66492]
[1777303124152,34.8,76920.0,1.39,0.09156,0.00014,5.5213]
[1777303125510,34.88,76901.19,1.39,0.08944,0.00014,5.42473]
[1777303126067,34.88,76901.19,1.39,0.08944,0.00014,5.42473]
[1777303126221,34.88,76914.82,1.39,0.09134,0.00014,5.51089]
[1777303126517,34.88,76914.82,1.39,0.09134,0.00014,5.51089]
[1777303126565,34.88,76914.82,1.39,0.09134,0.00014,5.51089]
[1777303126828,34.88,76914.82,1.39,0.09134,0.00014,5.51089]
[1777303127331,34.92,76923.33,1.39,0.0928,0.00014,5.57677]
[1777303128660,34.92,76923.33,1.39,0.0928,0.00014,5.57677]
[1777303129405,34.92,76923.33,1.39,0.0928,0.00014,5.57677]
[1777303129480,34.92,76951.37,1.39,0.09684,0.00015,5.75658]
[1777303129764,34.92,76951.37,1.39,0.09684,0.00015,5.75658]
[1777303129829,34.92,76951.37,1.39,0.09684,0.00015,5.75658]
[1777303130151,34.92,76951.37,1.39,0.09684,0.00015,5.75658]
[1777303130268,34.92,76951.37,1.39,0.09684,0.00015,5.75658]
[1777303130476,35.0,76978.28,1.39,0.10136,0.00015,5.9538]
[1777303131133,35.0,76978.28,1.39,0.10136,0.00015,5.9538]
[1777303131242,35.0,76993.62,1.39,0.10369,0.00015,6.05425]
[1777303132276,35.0,76993.62,1.39,0.10369,0.00015,6.05425]
[1777303132378,35.0,77009.0,1.39,0.10606,0.00016,6.1556]
[1777303132816,35.0,77009.0,1.39,0.10606,0.00016,6.1556]
[1777303133215,35.0,77009.0,1.39,0.10606,0.00016,6.1556]
[1777303133305,35.0,77015.91,1.39,0.10714,0.00016,6.20133]
[1777303133574,35.0,77015.91,1.39,0.10714,0.00016,6.20133]
[1777303134286,35.07,77023.35,1.39,0.10873,0.00016,6.26798]
[1777303139281,35.08,77015.83,1.39,0.10764,0.00016,6.22208]
[1777303140555,35.08,77015.13,1.39,0.10755,0.00016,6.21812]
[1777303140895,35.08,77015.13,1.39,0.10755,0.00016,6.21812]
[1777303141370,35.08,76972.34,1.39,0.10098,0.00015,5.93729]
[1777303142503,35.11,76951.31,1.39,0.09806,0.00015,5.80979]
[1777303142783,35.11,76951.31,1.39,0.09806,0.00015,5.80979]
[1777303143008,35.11,76951.31,1.39,0.09806,0.00015,5.80979]
[1777303144826,35.15,76956.35,1.39,0.09901,0.00015,5.85146]
[1777303145326,35.18,76948.9,1.39,0.09811,0.00015,5.81191]
[1777303146333,35.21,76961.63,1.39,0.1002,0.00015,5.90299]
[1777303148893,35.26,76960.09,1.39,0.10033,0.00015,5.90828]
[1777303149208,35.26,76960.09,1.39,0.10033,0.00015,5.90828]
[1777303149420,35.26,76960.09,1.39,0.10033,0.00015,5.90828]
[1777303149459,35.31,76966.5,1.39,0.10156,0.00015,5.96148]
[1777303149658,35.31,76966.5,1.39,0.10156,0.00015,5.96148]
[1777303149953,35.31,76966.5,1.39,0.10156,0.00015,5.96148]
[1777303150043,35.31,76966.5,1.39,0.10156,0.00015,5.96148]
[1777303150396,35.31,76976.07,1.39,0.103,0.00015,6.02358]
[1777303151304,35.31,76976.07,1.39,0.103,0.00015,6.02358]
[1777303151511,35.34,76996.69,1.39,0.10639,0.00015,6.16821]
[1777303152708,35.37,76996.69,1.39,0.1066,0.00015,6.17713]
[1777303153541,35.37,76996.69,1.39,0.1066,0.00015,6.17713]
[1777303153382,35.38,77007.51,1.39,0.10831,0.00016,6.24942]
[1777303154058,35.38,77007.51,1.39,0.10831,0.00016,6.24942]
[1777303154511,35.38,77007.51,1.39,0.10831,0.00016,6.24942]
[1777303154560,35.38,77009.79,1.39,0.10869,0.00016,6.26528]
[1777303154806,35.38,77009.79,1.39,0.10869,0.00016,6.26528]
[1777303154891,35.38,77009.79,1.39,0.10869,0.00016,6.26528]
[1777303155423,35.38,77009.79,1.39,0.10869,0.00016,6.26528]
[1777303155458,35.38,77009.79,1.39,0.10869,0.00016,6.26528]
[1777303155525,35.38,77002.76,1.39,0.10761,0.00016,6.21964]
[1777303156467,35.38,77002.76,1.39,0.10761,0.00016,6.21964]
[1777303156468,35.38,76988.13,1.39,0.10535,0.00015,6.12388]
[1777303157886,35.39,76988.13,1.39,0.10536,0.00015,6.12459]
[1777303158068,35.39,76988.13,1.39,0.10536,0.00015,6.12459]
[1777303158077,35.39,76988.13,1.39,0.10536,0.00015,6.12459]
[1777303158417,35.41,76987.87,1.39,0.1055,0.00015,6.13047]
[1777303159424,35.42,77002.34,1.39,0.10775,0.00016,6.22575]
[1777303160384,35.42,77002.34,1.39,0.10775,0.00016,6.22575]
[1777303160486,35.42,77002.99,1.39,0.10787,0.00016,6.23058]
[1777303161296,35.42,77002.99,1.39,0.10787,0.00016,6.23058]
[1777303161382,35.42,77002.99,1.39,0.10787,0.00016,6.23058]
[1777303161438,35.42,77002.99,1.39,0.10787,0.00016,6.23058]
[1777303161701,35.42,77002.99,1.39,0.10787,0.00016,6.23058]
[1777303162333,35.42,77002.99,1.39,0.10787,0.00016,6.23058]
[1777303162386,35.42,77002.99,1.39,0.10787,0.00016,6.23058]
[1777303162483,35.42,76993.2,1.39,0.10637,0.00015,6.16737]
[1777303162719,35.42,76993.2,1.39,0.10637,0.00015,6.16737]
[1777303163924,35.42,76993.2,1.39,0.10637,0.00015,6.16737]
[1777303164465,35.43,76975.9,1.39,0.10375,0.00015,6.05553]
[1777303165471,35.43,76967.35,1.39,0.10247,0.00015,6.00071]
[1777303165777,35.43,76967.35,1.39,0.10247,0.00015,6.00071]
[1777303166493,35.43,76967.09,1.39,0.10243,0.00015,5.99903]
[1777303167489,35.43,76951.5,1.39,0.10012,0.00015,5.89878]
[1777303168496,35.43,76941.36,1.39,0.09864,0.00015,5.8342]
[1777303169504,35.43,76929.6,1.39,0.09696,0.00014,5.76033]
[1777303170038,35.43,76929.6,1.39,0.09696,0.00014,5.76033]
[1777303170281,35.43,76929.6,1.39,0.09696,0.00014,5.76033]
[1777303170557,35.43,76929.6,1.39,0.09696,0.00014,5.76033]
[1777303170748,35.44,76924.8,1.39,0.09629,0.00014,5.7305]
[1777303171564,35.44,76924.8,1.39,0.09629,0.00014,5.7305]
[1777303171569,35.46,76930.03,1.39,0.0971,0.00014,5.76345]
[1777303173536,35.5,76954.48,1.39,0.10091,0.00015,5.93005]
[1777303178569,35.51,76955.43,1.39,0.10114,0.00015,5.93966]
[1777303179977,35.52,76951.08,1.39,0.10051,0.00015,5.91246]
[1777303180529,35.52,76951.08,1.39,0.10051,0.00015,5.91246]
[1777303180586,35.54,76956.93,1.39,0.10153,0.00015,5.95684]
[1777303181589,35.54,76974.33,1.39,0.10417,0.00015,6.07003]
[1777303182625,35.54,76974.33,1.39,0.10417,0.00015,6.07003]
[1777303182680,35.55,76997.24,1.39,0.1077,0.00016,6.21979]
[1777303185016,35.55,76997.24,1.39,0.10771,0.00016,6.22041]
[1777303185024,35.55,77000.81,1.39,0.10828,0.00016,6.24437]
[1777303188427,35.56,76982.55,1.39,0.10551,0.00015,6.12713]
[1777303189581,35.56,76982.55,1.39,0.10551,0.00015,6.12713]
[1777303189677,35.56,76977.57,1.39,0.10477,0.00015,6.09556]
[1777303191016,35.56,76970.54,1.39,0.10371,0.00015,6.05047]
[1777303192143,35.56,76970.54,1.39,0.10371,0.00015,6.05047]
[1777303192491,35.56,76970.54,1.39,0.10371,0.00015,6.05047]
[1777303192591,35.57,76962.98,1.39,0.1026,0.00015,6.00273]
[1777303192871,35.57,76962.98,1.39,0.1026,0.00015,6.00273]
[1777303192968,35.57,76962.98,1.39,0.1026,0.00015,6.00273]
[1777303193519,35.57,76962.98,1.39,0.1026,0.00015,6.00273]
[1777303193761,35.57,76965.43,1.39,0.10297,0.00015,6.01854]
[1777303194472,35.57,76965.43,1.39,0.10297,0.00015,6.01854]
[1777303194562,35.57,76965.43,1.39,0.10297,0.00015,6.01854]
[1777303195725,35.57,76961.73,1.39,0.10244,0.00015,5.99577]
[1777303196557,35.57,76961.73,1.39,0.10244,0.00015,5.99577]
[1777303196585,35.57,76961.73,1.39,0.10244,0.00015,5.99577]
[1777303196865,35.57,76967.06,1.39,0.10325,0.00015,6.03073]
[1777303196914,35.57,76968.04,1.39,0.10341,0.00015,6.0376]
[1777303198709,35.58,76974.22,1.39,0.10437,0.00015,6.07857]
[1777303201290,35.58,76977.69,1.39,0.10491,0.00015,6.1015]
[1777303201332,35.58,76977.69,1.39,0.10491,0.00015,6.1015]
[1777303201433,35.58,76985.19,1.39,0.10607,0.00015,6.15098]
[1777303201839,35.58,76985.19,1.39,0.10607,0.00015,6.15098]
[1777303202481,35.59,76994.13,1.39,0.10748,0.00015,6.21054]
[1777303204494,35.59,76981.44,1.39,0.10555,0.00015,6.12894]
[1777303205095,35.59,76989.05,1.39,0.10672,0.00015,6.17843]
[1777303209952,35.6,76988.38,1.39,0.10666,0.00015,6.17589]
[1777303210517,35.6,76984.51,1.39,0.10609,0.00015,6.15168]
[1777303210811,35.6,76984.51,1.39,0.10609,0.00015,6.15168]
[1777303211065,35.6,76991.17,1.39,0.10711,0.00015,6.19503]
[1777303213490,35.6,76991.17,1.39,0.10713,0.00015,6.19562]
[1777303213568,35.61,77001.74,1.39,0.10878,0.00016,6.26515]
[1777303214334,35.61,77001.74,1.39,0.10878,0.00016,6.26515]
[1777303214587,35.61,77009.78,1.39,0.11005,0.00016,6.31831]
[1777303214857,35.61,77018.41,1.39,0.11142,0.00016,6.37541]
[1777303215670,35.61,77018.41,1.39,0.11142,0.00016,6.37541]
[1777303216105,35.61,77018.41,1.39,0.11142,0.00016,6.37541]
[1777303216568,35.61,77022.66,1.39,0.11211,0.00016,6.404]
[1777303217253,35.61,76996.01,1.39,0.10792,0.00016,6.22916]
[1777303219255,35.61,76996.01,1.39,0.10793,0.00016,6.22936]
[1777303219354,35.61,77001.84,1.39,0.10884,0.00016,6.26767]
[1777303220029,35.61,77001.84,1.39,0.10884,0.00016,6.26767]
[1777303220408,35.61,76999.72,1.39,0.10852,0.00016,6.25425]
[1777303222683,35.62,77000.11,1.39,0.1086,0.00016,6.25742]
[1777303222703,35.62,77000.11,1.39,0.1086,0.00016,6.25742]
[1777303222888,35.62,77000.11,1.39,0.1086,0.00016,6.25742]
[1777303222935,35.62,77000.11,1.39,0.1086,0.00016,6.25742]
[1777303223084,35.62,77000.11,1.39,0.1086,0.00016,6.25742]
[1777303223165,35.62,77002.24,1.39,0.10894,0.00016,6.2718]
[1777303224217,35.62,77002.24,1.39,0.10894,0.00016,6.2718]
[1777303224434,35.62,77002.24,1.39,0.10894,0.00016,6.2718]
[1777303224479,35.62,77009.53,1.39,0.11009,0.00016,6.31998]
[1777303224691,35.62,77009.53,1.39,0.11009,0.00016,6.31998]
[1777303225190,35.62,77016.53,1.39,0.11121,0.00016,6.36631]
[1777303225938,35.62,77016.53,1.39,0.11121,0.00016,6.36631]
[1777303226484,35.62,77008.67,1.39,0.10997,0.00016,6.315]
[1777303226787,35.62,77008.67,1.39,0.10997,0.00016,6.315]
[1777303227495,35.62,77008.67,1.39,0.10997,0.00016,6.315]
[1777303227596,35.62,77007.0,1.39,0.10973,0.00016,6.30482]
[1777303228677,35.62,77007.0,1.39,0.10973,0.00016,6.30482]
[1777303229140,35.63,77016.19,1.39,0.11118,0.00016,6.36542]
[1777303229819,35.63,77016.19,1.39,0.11118,0.00016,6.36542]
[1777303231209,35.63,77016.19,1.39,0.11119,0.00016,6.36572]
[1777303231614,35.63,77024.95,1.39,0.11248,0.00016,6.41588]
[1777303232713,35.63,77024.95,1.39,0.11248,0.00016,6.41588]
[1777303233162,35.63,77024.95,1.39,0.11248,0.00016,6.41588]
[1777303235193,35.63,77020.26,1.39,0.11174,0.00016,6.38551]
[1777303235654,35.63,77019.26,1.39,0.11159,0.00016,6.37922]
[1777303236068,35.63,77019.26,1.39,0.11159,0.00016,6.37922]
[1777303236557,35.63,77033.02,1.39,0.1138,0.00016,6.47022]
[1777303236907,35.63,77033.02,1.39,0.1138,0.00016,6.47022]
[1777303239253,35.63,77038.12,1.39,0.11463,0.00016,6.50423]
[1777303239330,35.63,77043.86,1.39,0.11556,0.00016,6.54236]
[1777303241451,35.63,77043.86,1.39,0.11557,0.00016,6.54243]
[1777303241647,35.63,77043.86,1.39,0.11557,0.00016,6.54243]
[1777303241532,35.63,77040.6,1.39,0.11504,0.00016,6.52091]
[1777303242279,35.63,77040.6,1.39,0.11504,0.00016,6.52091]
[1777303242411,35.63,77040.6,1.39,0.11504,0.00016,6.52091]
[1777303242492,35.64,77047.78,1.39,0.11621,0.00016,6.56862]
[1777303242787,35.64,77047.78,1.39,0.11621,0.00016,6.56862]
[1777303243029,35.64,77047.78,1.39,0.11621,0.00016,6.56867]
[1777303244913,35.64,77047.93,1.39,0.11624,0.00016,6.56971]
[1777303245119,35.64,77047.93,1.39,0.11624,0.00016,6.56971]
[1777303245945,35.64,77043.24,1.39,0.11547,0.00016,6.53866]
[1777303246154,35.64,77043.24,1.39,0.11547,0.00016,6.53866]
[1777303246534,35.64,77035.32,1.39,0.11419,0.00016,6.48632]
[1777303248109,35.64,77035.32,1.39,0.1142,0.00016,6.4865]
[1777303248111,35.64,77050.33,1.39,0.11664,0.00016,6.58605]
[1777303249737,35.64,77050.33,1.39,0.11664,0.00016,6.58608]
[1777303250085,35.64,77044.25,1.39,0.11565,0.00016,6.54583]
[1777303251591,35.64,77044.25,1.39,0.11565,0.00016,6.54583]
[1777303251677,35.64,77046.01,1.39,0.11594,0.00016,6.55759]
[1777303252483,35.64,77046.01,1.39,0.11594,0.00016,6.55759]
[1777303252584,35.64,77049.12,1.39,0.11645,0.00016,6.57831]
[1777303253475,35.64,77049.12,1.39,0.11645,0.00016,6.57831]
[1777303253538,35.64,77049.84,1.39,0.11657,0.00016,6.58315]
[1777303254254,35.64,77049.84,1.39,0.11657,0.00016,6.58315]
[1777303255482,35.64,77062.66,1.39,0.11869,0.00017,6.66875]
[1777303258863,35.64,77066.55,1.39,0.11934,0.00017,6.69512]
[1777303259146,35.64,77066.55,1.39,0.11935,0.00017,6.69524]
[1777303260253,35.64,77066.55,1.39,0.11935,0.00017,6.69524]
[1777303260303,35.64,77066.55,1.39,0.11935,0.00017,6.69524]
[1777303260416,35.64,77052.59,1.39,0.11704,0.00016,6.60215]
[1777303261221,35.64,77035.76,1.39,0.11429,0.00016,6.49023]
[1777303263194,35.64,77025.5,1.39,0.11263,0.00016,6.42223]
[1777303268217,35.64,77027.59,1.39,0.11296,0.00016,6.43555]
[1777303269509,35.64,77027.59,1.39,0.11296,0.00016,6.43555]
[1777303270918,35.64,77026.59,1.39,0.11279,0.00016,6.42882]
[1777303271066,35.64,77026.59,1.39,0.11279,0.00016,6.42882]
[1777303271086,35.64,77026.59,1.39,0.11279,0.00016,6.42882]
[1777303271244,35.64,77026.59,1.39,0.11279,0.00016,6.42882]
[1777303271346,35.64,77034.31,1.39,0.11403,0.00016,6.47972]
[1777303271950,35.64,77034.31,1.39,0.11403,0.00016,6.47972]
[1777303272248,35.64,77034.31,1.39,0.11404,0.00016,6.47994]
[1777303272921,35.64,77034.31,1.39,0.11404,0.00016,6.47994]
[1777303272929,35.64,77034.31,1.39,0.11404,0.00016,6.47994]
[1777303276803,35.64,77032.24,1.39,0.11369,0.00016,6.46581]
[1777303277538,35.64,77032.24,1.39,0.11369,0.00016,6.46581]
[1777303277563,35.64,77032.24,1.39,0.11369,0.00016,6.46581]
[1777303277640,35.64,77018.14,1.39,0.11144,0.00016,6.3728]
[1777303277828,35.64,77018.14,1.39,0.11144,0.00016,6.3728]
[1777303278230,35.64,77018.14,1.39,0.11144,0.00016,6.3728]
[1777303278331,35.64,77020.96,1.39,0.11188,0.00016,6.39126]
[1777303279264,35.64,77020.96,1.39,0.11188,0.00016,6.39126]
[1777303279537,35.64,77020.96,1.39,0.11188,0.00016,6.39126]
[1777303282793,35.64,77023.09,1.39,0.11222,0.00016,6.40532]
[1777303282888,35.64,77023.09,1.39,0.11222,0.00016,6.40532]
[1777303283328,35.64,77018.24,1.39,0.11145,0.00016,6.3734]
[1777303284633,35.64,77006.78,1.39,0.10965,0.00016,6.29826]
[1777303284752,35.64,77006.78,1.39,0.10965,0.00016,6.29826]
[1777303284892,35.64,77006.78,1.39,0.10965,0.00016,6.29826]
[1777303285358,35.64,77006.78,1.39,0.10965,0.00016,6.29826]
[1777303285389,35.64,76980.86,1.39,0.10564,0.00015,6.12942]
[1777303286586,35.64,76963.19,1.39,0.10296,0.00015,6.0151]
[1777303287612,35.64,76963.19,1.39,0.10296,0.00015,6.0151]
[1777303287647,35.64,76963.19,1.39,0.10296,0.00015,6.0151]
[1777303287699,35.64,76975.83,1.39,0.10488,0.00015,6.09713]
[1777303288678,35.64,76975.83,1.39,0.10488,0.00015,6.09713]
[1777303288573,35.64,76986.18,1.39,0.10646,0.00015,6.16426]
[1777303289233,35.64,76986.18,1.39,0.10646,0.00015,6.16426]
[1777303289454,35.64,76999.14,1.39,0.10847,0.00016,6.24912]
[1777303290147,35.64,76999.14,1.39,0.10847,0.00016,6.24912]
[1777303290230,35.64,76999.14,1.39,0.10847,0.00016,6.24912]
[1777303291413,35.64,77006.27,1.39,0.10948,0.00016,6.28832]
[1777303293588,35.64,77006.0,1.39,0.10944,0.00016,6.2867]
[1777303293659,35.64,76996.79,1.39,0.10801,0.00016,6.22668]
[1777303295719,35.64,76996.79,1.39,0.10801,0.00016,6.22657]
[1777303295674,35.64,76959.92,1.39,0.10239,0.00015,5.98773]
[1777303295784,35.64,76959.92,1.39,0.10239,0.00015,5.98773]
[1777303296934,35.64,76963.57,1.39,0.10295,0.00015,6.01143]
[1777303297463,35.64,76963.57,1.39,0.10295,0.00015,6.01143]
[1777303298716,35.64,76963.57,1.39,0.10295,0.00015,6.01143]
[1777303298720,35.64,76946.16,1.39,0.10037,0.00015,5.90032]
[1777303300453,35.66,76946.16,1.39,0.10048,0.00015,5.90481]
[1777303300551,35.68,76948.57,1.39,0.10093,0.00015,5.92459]
[1777303303797,35.71,76950.2,1.39,0.10138,0.00015,5.94378]
[1777303304143,35.71,76950.2,1.39,0.10138,0.00015,5.94378]
[1777303304510,35.71,76948.87,1.39,0.10119,0.00015,5.93566]
[1777303305518,35.71,76931.18,1.39,0.09861,0.00015,5.82333]
[1777303306619,35.71,76931.18,1.39,0.09861,0.00015,5.82333]
[1777303306730,35.73,76927.96,1.39,0.09828,0.00014,5.80857]
[1777303307628,35.73,76927.96,1.39,0.09828,0.00014,5.80857]
[1777303307746,35.73,76916.39,1.39,0.09663,0.00014,5.73604]
[1777303308586,35.73,76916.39,1.39,0.09663,0.00014,5.73604]
[1777303308674,35.73,76916.39,1.39,0.09663,0.00014,5.73604]
[1777303308687,35.73,76905.24,1.39,0.09505,0.00014,5.66612]
[1777303310339,35.74,76905.24,1.39,0.09505,0.00014,5.66644]
[1777303310480,35.74,76905.24,1.39,0.09505,0.00014,5.66644]
[1777303310707,35.74,76905.24,1.39,0.09505,0.00014,5.66644]
[1777303310577,35.74,76884.23,1.39,0.09212,0.00014,5.53529]
[1777303311525,35.74,76884.23,1.39,0.09212,0.00014,5.53529]
[1777303311660,35.74,76812.13,1.39,0.08258,0.00013,5.09673]
[1777303312312,35.74,76812.13,1.39,0.08258,0.00013,5.09673]
[1777303312583,35.77,76813.25,1.39,0.08289,0.00013,5.11097]
[1777303314579,35.8,76808.63,1.39,0.08249,0.00013,5.09236]
[1777303314665,35.85,76793.72,1.39,0.08089,0.00012,5.01667]
[1777303317745,35.93,76775.63,1.39,0.07914,0.00012,4.93319]
[1777303322678,36.17,76765.17,1.39,0.07929,0.00012,4.93939]
[1777303323075,36.17,76765.17,1.39,0.07929,0.00012,4.93939]
[1777303323211,36.17,76765.17,1.39,0.07929,0.00012,4.93939]
[1777303325763,36.21,76763.85,1.39,0.07935,0.00012,4.94222]
[1777303325700,36.28,76776.65,1.39,0.08135,0.00012,5.03692]
[1777303326043,36.28,76776.65,1.39,0.08135,0.00012,5.03692]
[1777303326439,36.28,76776.65,1.39,0.08135,0.00012,5.03692]
[1777303326548,36.28,76776.65,1.39,0.08135,0.00012,5.03692]
[1777303326598,36.28,76776.65,1.39,0.08135,0.00012,5.03692]
[1777303326709,36.31,76798.22,1.39,0.08422,0.00013,5.17131]
[1777303327787,36.34,76802.45,1.39,0.0849,0.00013,5.2032]
[1777303328016,36.34,76802.45,1.39,0.0849,0.00013,5.2032]
[1777303328721,36.37,76783.38,1.39,0.08267,0.00013,5.09872]
[1777303329236,36.37,76783.38,1.39,0.08267,0.00013,5.09872]
[1777303329443,36.37,76783.38,1.39,0.08267,0.00013,5.09872]
[1777303329725,36.4,76760.74,1.39,0.08008,0.00012,4.97659]
[1777303330249,36.4,76760.74,1.39,0.08008,0.00012,4.97659]
[1777303330481,36.4,76760.74,1.39,0.08008,0.00012,4.97659]
[1777303330642,36.4,76760.74,1.39,0.08008,0.00012,4.97659]
[1777303330745,36.4,76747.77,1.39,0.07851,0.00012,4.90158]
[1777303331753,36.4,76747.77,1.39,0.07851,0.00012,4.90158]
[1777303331776,36.47,76737.29,1.39,0.07761,0.00012,4.85828]
[1777303332191,36.47,76737.29,1.39,0.07761,0.00012,4.85828]
[1777303332750,36.49,76737.41,1.39,0.07778,0.00012,4.86646]
[1777303333758,36.53,76707.85,1.39,0.07452,0.00012,4.70842]
[1777303334189,36.53,76707.85,1.39,0.07452,0.00012,4.70842]
[1777303334470,36.53,76707.85,1.39,0.07452,0.00012,4.70842]
[1777303334629,36.53,76707.85,1.39,0.07452,0.00012,4.70842]
[1777303334764,36.56,76681.59,1.39,0.0717,0.00011,4.56999]
[1777303335141,36.56,76681.59,1.39,0.0717,0.00011,4.56999]
[1777303335770,36.6,76652.82,1.39,0.06874,0.00011,4.4224]
[1777303336787,36.64,76644.49,1.39,0.06805,0.00011,4.38782]
[1777303337537,36.64,76644.49,1.39,0.06805,0.00011,4.38782]
[1777303337790,36.68,76632.58,1.39,0.06701,0.00011,4.33492]
[1777303338711,36.68,76632.58,1.39,0.06701,0.00011,4.33492]
[1777303338805,36.74,76618.51,1.39,0.06584,0.0001,4.27575]
[1777303339546,36.74,76618.51,1.39,0.06584,0.0001,4.27575]
[1777303339812,36.8,76612.19,1.39,0.0655,0.0001,4.25811]
[1777303340253,36.8,76612.19,1.39,0.0655,0.0001,4.25811]
[1777303340747,36.8,76612.19,1.39,0.0655,0.0001,4.25811]
[1777303340830,36.86,76616.33,1.39,0.06625,0.0001,4.29589]
[1777303341411,36.86,76616.33,1.39,0.06625,0.0001,4.29589]
[1777303341606,36.86,76616.33,1.39,0.06625,0.0001,4.29589]
[1777303341833,36.91,76629.2,1.39,0.06792,0.00011,4.38037]
[1777303342034,36.91,76629.2,1.39,0.06792,0.00011,4.38037]
[1777303342173,36.91,76629.2,1.39,0.06792,0.00011,4.38037]
[1777303342439,36.91,76629.2,1.39,0.06792,0.00011,4.38037]
[1777303342457,36.91,76629.2,1.39,0.06792,0.00011,4.38037]
[1777303342571,36.91,76629.2,1.39,0.06792,0.00011,4.38037]
[1777303342644,36.91,76629.2,1.39,0.06792,0.00011,4.38037]
[1777303342840,36.97,76612.93,1.39,0.06652,0.0001,4.30949]
[1777303343092,36.97,76612.93,1.39,0.06652,0.0001,4.30949]
[1777303343208,36.97,76612.93,1.39,0.06652,0.0001,4.30949]
[1777303343712,36.97,76612.93,1.39,0.06652,0.0001,4.30949]
[1777303343746,36.97,76612.93,1.39,0.06652,0.0001,4.30949]
[1777303343846,37.03,76604.37,1.39,0.06594,0.0001,4.27962]
[1777303344862,37.03,76604.37,1.39,0.06594,0.0001,4.27962]
[1777303345644,37.09,76606.59,1.39,0.06646,0.0001,4.30609]
[1777303345870,37.15,76596.78,1.39,0.06575,0.0001,4.26973]
[1777303346376,37.15,76596.78,1.39,0.06575,0.0001,4.26973]
[1777303346473,37.15,76596.78,1.39,0.06575,0.0001,4.26973]
[1777303346846,37.15,76596.78,1.39,0.06575,0.0001,4.26973]
[1777303346873,37.2,76673.65,1.39,0.07436,0.00011,4.69873]
[1777303347166,37.2,76673.65,1.39,0.07436,0.00011,4.69873]
[1777303347318,37.2,76673.65,1.39,0.07436,0.00011,4.69873]
[1777303347772,37.2,76673.65,1.39,0.07436,0.00011,4.69873]
[1777303347884,37.25,76674.87,1.39,0.07474,0.00011,4.71715]
[1777303347938,37.25,76674.87,1.39,0.07474,0.00011,4.71715]
[1777303348128,37.25,76674.87,1.39,0.07474,0.00011,4.71715]
[1777303348400,37.25,76674.87,1.39,0.07474,0.00011,4.71715]
[1777303348657,37.25,76674.87,1.39,0.07474,0.00011,4.71715]
[1777303348890,37.25,76715.3,1.39,0.07946,0.00012,4.94411]
[1777303349027,37.25,76715.3,1.39,0.07946,0.00012,4.94411]
[1777303351283,37.25,76717.46,1.39,0.07974,0.00012,4.9577]
[1777303351336,37.25,76717.46,1.39,0.07974,0.00012,4.9577]
[1777303351569,37.25,76717.46,1.39,0.07974,0.00012,4.9577]
[1777303351905,37.26,76709.83,1.39,0.07875,0.00012,4.90797]
[1777303352471,37.26,76709.83,1.39,0.07875,0.00012,4.90797]
[1777303352912,37.29,76707.77,1.39,0.0787,0.00012,4.9057]
[1777303353691,37.29,76707.77,1.39,0.0787,0.00012,4.9057]
[1777303353919,37.29,76687.48,1.39,0.07634,0.00012,4.79212]
[1777303355258,37.32,76693.26,1.39,0.07716,0.00012,4.83158]
[1777303355937,37.32,76704.22,1.39,0.07845,0.00012,4.8935]
[1777303355989,37.32,76704.22,1.39,0.07845,0.00012,4.8935]
[1777303356937,37.32,76721.53,1.39,0.08052,0.00012,4.99204]
[1777303356977,37.32,76721.53,1.39,0.08052,0.00012,4.99204]
[1777303357369,37.32,76721.53,1.39,0.08052,0.00012,4.99204]
[1777303358316,37.33,76718.83,1.39,0.08021,0.00012,4.97754]
[1777303358389,37.33,76718.83,1.39,0.08021,0.00012,4.97754]
[1777303358543,37.33,76718.83,1.39,0.08021,0.00012,4.97754]
[1777303358755,37.33,76718.83,1.39,0.08021,0.00012,4.97754]
[1777303358952,37.33,76717.21,1.39,0.08003,0.00012,4.96876]
[1777303359542,37.33,76717.21,1.39,0.08003,0.00012,4.96876]
[1777303359887,37.33,76717.21,1.39,0.08003,0.00012,4.96876]
[1777303359642,37.33,76705.96,1.39,0.07871,0.00012,4.90576]
[1777303360867,37.33,76696.57,1.39,0.07761,0.00012,4.85308]
[1777303361625,37.33,76696.57,1.39,0.07761,0.00012,4.85308]
[1777303361654,37.33,76683.22,1.39,0.07609,0.00011,4.77972]
[1777303362348,37.33,76683.22,1.39,0.07609,0.00011,4.77972]
[1777303362756,37.33,76683.22,1.39,0.07609,0.00011,4.77972]
[1777303362841,37.36,76688.23,1.39,0.0768,0.00012,4.81423]
[1777303364034,37.36,76688.23,1.39,0.0768,0.00012,4.81423]
[1777303364784,37.38,76703.85,1.39,0.07876,0.00012,4.90825]
[1777303365089,37.38,76703.85,1.39,0.07876,0.00012,4.90825]
[1777303365348,37.38,76703.85,1.39,0.07876,0.00012,4.90825]
[1777303366076,37.39,76697.85,1.39,0.07807,0.00012,4.87507]
[1777303366089,37.39,76697.85,1.39,0.07807,0.00012,4.87507]
[1777303366784,37.39,76700.57,1.39,0.07839,0.00012,4.89031]
[1777303367662,37.39,76713.42,1.39,0.07993,0.00012,4.96369]
[1777303370458,37.39,76714.32,1.39,0.08004,0.00012,4.96919]
[1777303370483,37.39,76714.32,1.39,0.08004,0.00012,4.96919]
[1777303370560,37.4,76710.67,1.39,0.07963,0.00012,4.9494]
[1777303371753,37.4,76693.99,1.39,0.07768,0.00012,4.8562]
[1777303373131,37.4,76693.99,1.39,0.07768,0.00012,4.8562]
[1777303373752,37.4,76695.5,1.39,0.07788,0.00012,4.8658]
[1777303374318,37.4,76695.5,1.39,0.07788,0.00012,4.8658]
[1777303374725,37.4,76696.94,1.39,0.07806,0.00012,4.87441]
[1777303376555,37.4,76696.94,1.39,0.07806,0.00012,4.87441]
[1777303376680,37.4,76696.94,1.39,0.07806,0.00012,4.87441]
[1777303376760,37.46,76722.14,1.39,0.08135,0.00012,5.03069]
[1777303377375,37.46,76722.14,1.39,0.08135,0.00012,5.03069]
[1777303377464,37.46,76722.14,1.39,0.08135,0.00012,5.03069]
[1777303377481,37.46,76722.14,1.39,0.08135,0.00012,5.03069]
[1777303377491,37.46,76722.14,1.39,0.08135,0.00012,5.03069]
[1777303377581,37.46,76709.75,1.39,0.07989,0.00012,4.96165]
[1777303378648,37.46,76709.75,1.39,0.07989,0.00012,4.96165]
[1777303378734,37.47,76705.74,1.39,0.07944,0.00012,4.94023]
[1777303379476,37.47,76705.74,1.39,0.07944,0.00012,4.94023]
[1777303379897,37.51,76710.51,1.39,0.08026,0.00012,4.97894]
[1777303380811,37.51,76716.46,1.39,0.08097,0.00012,5.01255]
[1777303381473,37.51,76716.46,1.39,0.08097,0.00012,5.01255]
[1777303381556,37.51,76716.46,1.39,0.08097,0.00012,5.01255]
[1777303381980,37.51,76716.46,1.39,0.08097,0.00012,5.01255]
[1777303381632,37.51,76692.73,1.39,0.07816,0.00012,4.87915]
[1777303382256,37.51,76692.73,1.39,0.07816,0.00012,4.87915]
[1777303382359,37.51,76692.73,1.39,0.07816,0.00012,4.87915]
[1777303382383,37.51,76692.73,1.39,0.07816,0.00012,4.87915]
[1777303382493,37.51,76692.73,1.39,0.07816,0.00012,4.87915]
[1777303382874,37.51,76692.73,1.39,0.07816,0.00012,4.87915]
[1777303382924,37.64,76658.34,1.39,0.07493,0.00011,4.72279]
[1777303383091,37.64,76658.34,1.39,0.07493,0.00011,4.72279]
[1777303383258,37.64,76658.34,1.39,0.07493,0.00011,4.72279]
[1777303383369,37.64,76658.34,1.39,0.07493,0.00011,4.72279]
[1777303383702,37.64,76659.11,1.39,0.07502,0.00011,4.727]
[1777303385947,37.72,76670.14,1.39,0.07674,0.00011,4.81037]
[1777303386734,37.72,76670.14,1.39,0.07674,0.00011,4.81037]
[1777303386903,37.72,76670.14,1.39,0.07674,0.00011,4.81037]
[1777303386961,37.77,76665.77,1.39,0.07647,0.00011,4.7972]
[1777303387164,37.77,76665.77,1.39,0.07647,0.00011,4.7972]
[1777303387307,37.77,76665.77,1.39,0.07647,0.00011,4.7972]
[1777303387486,37.77,76665.77,1.39,0.07647,0.00011,4.7972]
[1777303387586,37.77,76665.77,1.39,0.07647,0.00011,4.7972]
[1777303387684,37.77,76665.77,1.39,0.07647,0.00011,4.7972]
[1777303387808,37.77,76665.77,1.39,0.07647,0.00011,4.7972]
[1777303387881,37.8,76666.04,1.39,0.07671,0.00011,4.80854]
[1777303388553,37.8,76666.04,1.39,0.07671,0.00011,4.80854]
[1777303388650,37.8,76666.04,1.39,0.07671,0.00011,4.80854]
[1777303388693,37.84,76674.82,1.39,0.07793,0.00012,4.86699]
[1777303389812,37.84,76674.82,1.39,0.07793,0.00012,4.86699]
[1777303389899,37.88,76671.66,1.39,0.07777,0.00012,4.85933]
[1777303390889,37.88,76671.66,1.39,0.07777,0.00012,4.85933]
[1777303390977,37.93,76664.17,1.39,0.07717,0.00011,4.83035]
[1777303391274,37.93,76664.17,1.39,0.07717,0.00011,4.83035]
[1777303391284,37.93,76664.17,1.39,0.07717,0.00011,4.83035]
[1777303392908,37.97,76659.39,1.39,0.07688,0.00011,4.81637]
[1777303392976,38.02,76657.88,1.39,0.07698,0.00011,4.82074]
[1777303395241,38.12,76652.92,1.39,0.07695,0.00011,4.81909]
[1777303395991,38.16,76652.6,1.39,0.07711,0.00011,4.82685]
[1777303396790,38.16,76652.6,1.39,0.07711,0.00011,4.82685]
[1777303396872,38.19,76658.28,1.39,0.07797,0.00011,4.86768]
[1777303397361,38.19,76658.28,1.39,0.07797,0.00011,4.86768]
[1777303397910,38.19,76658.28,1.39,0.07797,0.00011,4.86768]
[1777303397960,38.24,76669.0,1.39,0.07947,0.00012,4.93918]
[1777303399352,38.29,76670.94,1.39,0.07994,0.00012,4.96173]
[1777303399371,38.33,76671.07,1.39,0.08019,0.00012,4.97318]
[1777303403263,38.44,76674.29,1.39,0.08115,0.00012,5.01829]
[1777303403322,38.44,76674.29,1.39,0.08115,0.00012,5.01829]
[1777303403362,38.47,76681.93,1.39,0.08225,0.00012,5.0703]
[1777303405162,38.51,76681.93,1.39,0.08246,0.00012,5.07977]
[1777303405308,38.54,76690.5,1.39,0.08367,0.00012,5.13616]
[1777303406931,38.57,76705.48,1.39,0.08564,0.00012,5.22782]
[1777303409233,38.63,76700.72,1.39,0.08535,0.00012,5.21439]
[1777303409874,38.63,76700.72,1.39,0.08535,0.00012,5.21439]
[1777303409920,38.65,76684.64,1.39,0.08356,0.00012,5.13087]
[1777303415556,38.74,76683.29,1.39,0.08379,0.00012,5.13871]
[1777303415818,38.74,76683.29,1.39,0.08379,0.00012,5.13871]
[1777303416575,38.74,76684.94,1.39,0.08401,0.00012,5.14887]
[1777303417213,38.75,76681.65,1.39,0.08364,0.00012,5.13159]
[1777303417618,38.75,76681.65,1.39,0.08364,0.00012,5.13159]
[1777303417629,38.75,76681.65,1.39,0.08364,0.00012,5.13159]
[1777303420024,38.76,76681.4,1.39,0.08369,0.00012,5.13428]
[1777303420081,38.76,76685.61,1.39,0.0842,0.00012,5.15805]
[1777303420557,38.76,76685.61,1.39,0.0842,0.00012,5.15805]
[1777303421026,38.76,76685.61,1.39,0.0842,0.00012,5.15805]
[1777303420656,38.78,76691.15,1.39,0.08494,0.00012,5.1924]
[1777303421428,38.79,76691.15,1.39,0.08501,0.00012,5.19554]
[1777303422963,38.79,76691.15,1.39,0.08501,0.00012,5.19554]
[1777303423261,38.81,76685.53,1.39,0.08447,0.00012,5.17025]
[1777303425880,38.83,76685.08,1.39,0.08449,0.00012,5.17101]
[1777303426028,38.83,76685.08,1.39,0.08449,0.00012,5.17101]
[1777303426050,38.83,76683.8,1.39,0.08434,0.00012,5.16423]
[1777303426208,38.83,76683.8,1.39,0.08434,0.00012,5.16423]
[1777303426801,38.83,76657.74,1.39,0.08128,0.00012,5.02086]
[1777303427185,38.83,76657.74,1.39,0.08128,0.00012,5.02086]
[1777303427270,38.83,76657.74,1.39,0.08128,0.00012,5.02086]
[1777303428894,38.83,76649.6,1.39,0.08036,0.00012,4.97727]
[1777303429277,38.83,76649.6,1.39,0.08036,0.00012,4.97727]
[1777303429513,38.83,76649.6,1.39,0.08036,0.00012,4.97727]
[1777303429810,38.83,76649.6,1.39,0.08036,0.00012,4.97727]
[1777303430018,38.84,76653.71,1.39,0.08085,0.00012,5.00031]
[1777303430534,38.84,76653.71,1.39,0.08085,0.00012,5.00031]
[1777303430739,38.84,76653.71,1.39,0.08085,0.00012,5.00031]
[1777303430772,38.86,76658.56,1.39,0.08154,0.00012,5.03297]
[1777303431288,38.86,76658.56,1.39,0.08154,0.00012,5.03297]
[1777303431325,38.86,76658.56,1.39,0.08154,0.00012,5.03297]
[1777303432052,38.9,76651.6,1.39,0.08096,0.00012,5.00573]
[1777303432137,38.9,76651.6,1.39,0.08096,0.00012,5.00573]
[1777303432591,38.9,76651.6,1.39,0.08096,0.00012,5.00573]
[1777303432971,38.9,76660.63,1.39,0.08201,0.00012,5.05514]
[1777303436044,38.98,76671.82,1.39,0.08373,0.00012,5.1354]
[1777303439414,38.99,76675.67,1.39,0.08427,0.00012,5.16042]
[1777303439552,39.02,76675.67,1.39,0.08442,0.00012,5.16751]
[1777303441647,39.03,76678.54,1.39,0.08484,0.00012,5.18669]
[1777303441671,39.04,76668.41,1.39,0.0837,0.00012,5.13385]
[1777303443215,39.05,76668.54,1.39,0.08377,0.00012,5.13708]
[1777303443261,39.05,76668.54,1.39,0.08377,0.00012,5.13708]
[1777303443325,39.05,76668.54,1.39,0.08377,0.00012,5.13708]
[1777303443446,39.05,76668.54,1.39,0.08377,0.00012,5.13708]
[1777303443729,39.05,76668.54,1.39,0.08377,0.00012,5.13708]
[1777303443784,39.07,76673.72,1.39,0.08447,0.00012,5.1695]
[1777303444336,39.07,76673.72,1.39,0.08447,0.00012,5.1695]
[1777303445829,39.08,76673.72,1.39,0.08456,0.00012,5.1734]
[1777303445929,39.1,76701.25,1.39,0.08795,0.00012,5.32976]
[1777303447962,39.12,76727.48,1.39,0.09132,0.00013,5.4829]
[1777303449935,39.13,76727.48,1.39,0.09139,0.00013,5.48591]
[1777303449964,39.13,76719.56,1.39,0.09041,0.00012,5.4417]
[1777303450134,39.13,76719.56,1.39,0.09041,0.00012,5.4417]
[1777303450813,39.13,76719.56,1.39,0.09041,0.00012,5.4417]
[1777303450827,39.13,76719.56,1.39,0.09041,0.00012,5.4417]
[1777303450876,39.14,76714.95,1.39,0.08985,0.00012,5.41633]
[1777303452645,39.14,76699.79,1.39,0.08802,0.00012,5.33273]
[1777303454661,39.17,76691.71,1.39,0.0872,0.00012,5.29511]
[1777303455748,39.17,76670.78,1.39,0.0847,0.00012,5.17961]
[1777303456152,39.17,76670.78,1.39,0.0847,0.00012,5.17961]
[1777303456270,39.17,76670.78,1.39,0.0847,0.00012,5.17961]
[1777303456361,39.17,76670.78,1.39,0.0847,0.00012,5.17961]
[1777303456421,39.17,76670.78,1.39,0.0847,0.00012,5.17961]
[1777303456678,39.17,76670.78,1.39,0.08471,0.00012,5.18014]
[1777303457680,39.2,76648.99,1.39,0.08228,0.00012,5.06689]
[1777303458331,39.2,76648.99,1.39,0.08228,0.00012,5.06689]
[1777303458359,39.2,76648.99,1.39,0.08228,0.00012,5.06689]
[1777303458689,39.23,76644.78,1.39,0.08196,0.00012,5.05179]
[1777303459420,39.23,76644.78,1.39,0.08196,0.00012,5.05179]
[1777303459435,39.23,76644.78,1.39,0.08196,0.00012,5.05179]
[1777303459445,39.23,76644.78,1.39,0.08196,0.00012,5.05179]
[1777303459467,39.23,76644.78,1.39,0.08196,0.00012,5.05179]
[1777303459695,39.26,76636.03,1.39,0.08113,0.00011,5.01229]
[1777303460533,39.26,76636.03,1.39,0.08113,0.00011,5.01229]
[1777303460542,39.26,76636.03,1.39,0.08113,0.00011,5.01229]
[1777303460560,39.26,76636.03,1.39,0.08113,0.00011,5.01229]
[1777303460702,39.3,76636.07,1.39,0.08131,0.00011,5.02104]
[1777303461898,39.3,76636.07,1.39,0.08131,0.00011,5.02104]
[1777303461930,39.3,76636.07,1.39,0.08131,0.00011,5.02104]
[1777303461999,39.33,76625.02,1.39,0.08023,0.00011,4.96976]
[1777303462678,39.33,76625.02,1.39,0.08023,0.00011,4.96976]
[1777303462708,39.33,76625.02,1.39,0.08023,0.00011,4.96976]
[1777303463053,39.33,76625.02,1.39,0.08023,0.00011,4.96976]
[1777303463094,39.33,76625.02,1.39,0.08023,0.00011,4.96976]
[1777303462774,39.36,76630.13,1.39,0.08098,0.00011,5.00526]
[1777303463728,39.4,76630.13,1.39,0.08117,0.00011,5.0141]
[1777303464334,39.4,76630.13,1.39,0.08117,0.00011,5.0141]
[1777303464356,39.4,76630.13,1.39,0.08117,0.00011,5.0141]
[1777303464734,39.43,76629.18,1.39,0.08124,0.00011,5.01723]
[1777303465552,39.43,76629.18,1.39,0.08124,0.00011,5.01723]
[1777303465565,39.43,76629.18,1.39,0.08124,0.00011,5.01723]
[1777303465582,39.43,76629.18,1.39,0.08124,0.00011,5.01723]
[1777303466051,39.43,76629.18,1.39,0.08124,0.00011,5.01723]
[1777303465741,39.46,76629.63,1.39,0.08147,0.00011,5.02781]
[1777303466875,39.46,76629.63,1.39,0.08147,0.00011,5.02781]
[1777303466917,39.46,76629.63,1.39,0.08147,0.00011,5.02781]
[1777303466976,39.49,76632.45,1.39,0.08196,0.00011,5.05098]
[1777303468802,39.52,76632.45,1.39,0.08213,0.00012,5.05873]
[1777303468833,39.52,76632.45,1.39,0.08213,0.00012,5.05873]
[1777303468887,39.55,76646.97,1.39,0.08397,0.00012,5.14485]
[1777303470887,39.56,76657.13,1.39,0.0852,0.00012,5.20182]
[1777303471905,39.56,76657.13,1.39,0.0852,0.00012,5.20182]
[1777303471999,39.56,76661.12,1.39,0.08558,0.00012,5.21687]
[1777303474812,39.67,76670.33,1.39,0.08725,0.00012,5.29323]
[1777303479868,39.75,76665.05,1.39,0.08709,0.00012,5.28568]
[1777303480874,39.75,76646.17,1.39,0.08487,0.00012,5.18319]
[1777303481972,39.76,76627.92,1.39,0.08276,0.00012,5.08493]
[1777303482730,39.76,76627.92,1.39,0.08276,0.00012,5.08493]
[1777303484166,39.78,76627.09,1.39,0.08282,0.00012,5.08757]
[1777303484202,39.78,76627.09,1.39,0.08282,0.00012,5.08757]
[1777303484903,39.81,76627.96,1.39,0.08306,0.00012,5.09875]
[1777303485264,39.81,76627.96,1.39,0.08306,0.00012,5.09875]
[1777303485937,39.81,76627.96,1.39,0.08306,0.00012,5.09875]
[1777303486013,39.81,76619.19,1.39,0.08206,0.00011,5.05225]
[1777303487923,39.87,76612.15,1.39,0.08155,0.00011,5.0278]
[1777303490945,39.95,76621.34,1.39,0.08304,0.00011,5.09771]
[1777303492089,39.95,76621.34,1.39,0.08304,0.00011,5.09771]
[1777303492112,39.95,76621.34,1.39,0.08304,0.00011,5.09771]
[1777303492960,39.95,76624.82,1.39,0.08347,0.00012,5.11761]
[1777303495981,39.98,76618.58,1.39,0.08292,0.00011,5.09162]
[1777303501021,40.11,76624.05,1.39,0.08422,0.00012,5.15216]
[1777303503273,40.12,76625.78,1.39,0.08446,0.00012,5.16325]
[1777303503360,40.12,76625.78,1.39,0.08446,0.00012,5.16325]
[1777303504047,40.12,76622.74,1.39,0.08413,0.00012,5.1478]
[1777303505053,40.12,76612.96,1.39,0.08302,0.00011,5.09594]
[1777303506152,40.12,76612.96,1.39,0.08302,0.00011,5.09594]
[1777303506188,40.15,76611.46,1.39,0.08298,0.00011,5.094]
[1777303506586,40.15,76611.46,1.39,0.08298,0.00011,5.094]
[1777303506843,40.15,76611.46,1.39,0.08298,0.00011,5.094]
[1777303507067,40.15,76611.05,1.39,0.08294,0.00011,5.09242]
[1777303511096,40.16,76623.27,1.39,0.0844,0.00012,5.16028]
[1777303513110,40.19,76614.47,1.39,0.08352,0.00011,5.11906]
[1777303517166,40.19,76611.23,1.39,0.08318,0.00011,5.10352]
[1777303518185,40.24,76607.79,1.39,0.08304,0.00011,5.09664]
[1777303518209,40.24,76607.79,1.39,0.08304,0.00011,5.09664]
[1777303518671,40.24,76607.79,1.39,0.08304,0.00011,5.09664]
[1777303519171,40.27,76594.55,1.39,0.08168,0.00011,5.03297]
[1777303519216,40.27,76594.55,1.39,0.08168,0.00011,5.03297]
[1777303519365,40.27,76594.55,1.39,0.08168,0.00011,5.03297]
[1777303520173,40.27,76568.72,1.39,0.07883,0.00011,4.89804]
[1777303523194,40.37,76578.39,1.39,0.08044,0.00011,4.97386]
[1777303524288,40.37,76574.65,1.39,0.08002,0.00011,4.95425]
[1777303524361,40.37,76574.65,1.39,0.08002,0.00011,4.95425]
[1777303524413,40.4,76590.98,1.39,0.08201,0.00011,5.04803]
[1777303525674,40.4,76590.98,1.39,0.08201,0.00011,5.04803]
[1777303525725,40.4,76590.98,1.39,0.08201,0.00011,5.04803]
[1777303525762,40.43,76600.32,1.39,0.08321,0.00011,5.10379]
[1777303529664,40.45,76595.03,1.39,0.08274,0.00011,5.08184]
[1777303529676,40.45,76595.03,1.39,0.08274,0.00011,5.08184]
[1777303529702,40.45,76595.03,1.39,0.08274,0.00011,5.08184]
[1777303529706,40.45,76595.03,1.39,0.08274,0.00011,5.08184]
[1777303529735,40.45,76595.03,1.39,0.08274,0.00011,5.08184]
[1777303529744,40.5,76598.15,1.39,0.08333,0.00011,5.10952]
[1777303533269,40.56,76592.99,1.39,0.08297,0.00011,5.08982]
[1777303536291,40.61,76587.02,1.39,0.08253,0.00011,5.06907]
[1777303539600,40.61,76591.41,1.39,0.08305,0.00011,5.09331]
[1777303539652,40.61,76591.41,1.39,0.08305,0.00011,5.09331]
[1777303539870,40.65,76586.43,1.39,0.08269,0.00011,5.07668]
[1777303540474,40.65,76586.43,1.39,0.08269,0.00011,5.07668]
[1777303540489,40.65,76586.43,1.39,0.08269,0.00011,5.07668]
[1777303540575,40.65,76579.51,1.39,0.08192,0.00011,5.04029]
[1777303543030,40.68,76588.45,1.39,0.08305,0.00011,5.09337]
[1777303544106,40.68,76588.45,1.39,0.08305,0.00011,5.09337]
[1777303544203,40.68,76588.45,1.39,0.08305,0.00011,5.09337]
[1777303544145,40.68,76605.81,1.39,0.08505,0.00011,5.18603]
[1777303544920,40.68,76605.81,1.39,0.08505,0.00011,5.18603]
[1777303545017,40.68,76603.56,1.39,0.0848,0.00011,5.17465]
[1777303546511,40.68,76604.31,1.39,0.0849,0.00011,5.17924]
[1777303546540,40.68,76604.31,1.39,0.0849,0.00011,5.17924]
[1777303547148,40.72,76606.27,1.39,0.08533,0.00012,5.19919]
[1777303548084,40.76,76614.26,1.39,0.08646,0.00012,5.25097]
[1777303549405,40.79,76624.56,1.39,0.08784,0.00012,5.31444]
[1777303550688,40.79,76624.56,1.39,0.08784,0.00012,5.31444]
[1777303550711,40.79,76624.56,1.39,0.08784,0.00012,5.31444]
[1777303551211,40.83,76627.24,1.39,0.08834,0.00012,5.33684]
[1777303551440,40.83,76617.17,1.39,0.08716,0.00012,5.2829]
[1777303553995,40.92,76605.76,1.39,0.08634,0.00012,5.24521]
[1777303555683,40.96,76593.37,1.39,0.0851,0.00011,5.18785]
[1777303558154,40.96,76587.4,1.39,0.08446,0.00011,5.15798]
[1777303559186,41.0,76602.35,1.39,0.08638,0.00012,5.24658]
[1777303560216,41.01,76608.47,1.39,0.08711,0.00012,5.27991]
[1777303560314,41.01,76608.47,1.39,0.08711,0.00012,5.27991]
[1777303560425,41.01,76608.47,1.39,0.08711,0.00012,5.27991]
[1777303560915,41.01,76614.93,1.39,0.08787,0.00012,5.3151]
[1777303562833,41.01,76614.93,1.39,0.08787,0.00012,5.3151]
[1777303562999,41.01,76614.93,1.39,0.08787,0.00012,5.3151]
[1777303563037,41.04,76612.73,1.39,0.08778,0.00012,5.31085]
[1777303564535,41.05,76606.5,1.39,0.08708,0.00012,5.27841]
[1777303565524,41.05,76597.87,1.39,0.0861,0.00011,5.23339]
[1777303566874,41.05,76597.87,1.39,0.0861,0.00011,5.23339]
[1777303566938,41.05,76597.87,1.39,0.0861,0.00011,5.23339]
[1777303567128,41.05,76597.87,1.39,0.0861,0.00011,5.23339]
[1777303567240,41.05,76597.87,1.39,0.0861,0.00011,5.23339]
[1777303567252,41.05,76595.54,1.39,0.08586,0.00011,5.22241]
[1777303568238,41.09,76617.23,1.39,0.08856,0.00012,5.34599]
[1777303570833,41.12,76617.53,1.39,0.08873,0.00012,5.35398]
[1777303570880,41.12,76617.53,1.39,0.08873,0.00012,5.35398]
[1777303570920,41.17,76618.05,1.39,0.08907,0.00012,5.36912]
[1777303572866,41.17,76618.05,1.39,0.08907,0.00012,5.36912]
[1777303572897,41.17,76618.05,1.39,0.08907,0.00012,5.36912]
[1777303573209,41.17,76618.05,1.39,0.08907,0.00012,5.36912]
[1777303572999,41.22,76616.97,1.39,0.08921,0.00012,5.3751]
[1777303573270,41.22,76616.97,1.39,0.08921,0.00012,5.3751]
[1777303573930,41.22,76608.06,1.39,0.08816,0.00012,5.32764]
[1777303575595,41.24,76602.13,1.39,0.08761,0.00012,5.30224]
[1777303576576,41.24,76602.13,1.39,0.08761,0.00012,5.30224]
[1777303576740,41.24,76602.13,1.39,0.08761,0.00012,5.30224]
[1777303576942,41.24,76602.13,1.39,0.08761,0.00012,5.30224]
[1777303576978,41.24,76602.13,1.39,0.08761,0.00012,5.30224]
[1777303577211,41.24,76591.32,1.39,0.08637,0.00011,5.24541]
[1777303577501,41.24,76591.32,1.39,0.08637,0.00011,5.24541]
[1777303577613,41.24,76591.32,1.39,0.08637,0.00011,5.24541]
[1777303578874,41.24,76591.32,1.39,0.08637,0.00011,5.24541]
[1777303578949,41.25,76612.09,1.39,0.0888,0.00012,5.35653]
[1777303579371,41.25,76612.09,1.39,0.0888,0.00012,5.35653]
[1777303579384,41.25,76612.09,1.39,0.0888,0.00012,5.35653]
[1777303579560,41.25,76612.09,1.39,0.0888,0.00012,5.35653]
[1777303579660,41.25,76611.66,1.39,0.08875,0.00012,5.35424]
[1777303580309,41.25,76611.66,1.39,0.08875,0.00012,5.35424]
[1777303580347,41.25,76611.66,1.39,0.08875,0.00012,5.35424]
[1777303580537,41.25,76611.66,1.39,0.08875,0.00012,5.35424]
[1777303580553,41.25,76611.66,1.39,0.08875,0.00012,5.35424]
[1777303580638,41.25,76611.23,1.39,0.0887,0.00012,5.3522]
[1777303582554,41.25,76611.41,1.39,0.08873,0.00012,5.35341]
[1777303582643,41.25,76611.41,1.39,0.08873,0.00012,5.35341]
[1777303583142,41.25,76611.41,1.39,0.08873,0.00012,5.35341]
[1777303583208,41.25,76611.41,1.39,0.08873,0.00012,5.35341]
[1777303583228,41.25,76641.52,1.39,0.09232,0.00012,5.51555]
[1777303584079,41.25,76641.52,1.39,0.09232,0.00012,5.51555]
[1777303584180,41.25,76651.15,1.39,0.09349,0.00012,5.56797]
[1777303584810,41.25,76651.15,1.39,0.09349,0.00012,5.56797]
[1777303584893,41.26,76663.13,1.39,0.09496,0.00012,5.6333]
[1777303587440,41.26,76665.19,1.39,0.09522,0.00012,5.64471]
[1777303588010,41.26,76665.19,1.39,0.09522,0.00012,5.64471]
[1777303588113,41.26,76688.59,1.39,0.09814,0.00013,5.77313]
[1777303590558,41.26,76684.65,1.39,0.09765,0.00013,5.75149]
[1777303591068,41.26,76684.65,1.39,0.09765,0.00013,5.75149]
[1777303591079,41.26,76696.94,1.39,0.09908,0.00013,5.81121]
[1777303591434,41.26,76696.94,1.39,0.09908,0.00013,5.81121]
[1777303592998,41.26,76696.94,1.39,0.09908,0.00013,5.81121]
[1777303593009,41.26,76696.94,1.39,0.09908,0.00013,5.81121]
[1777303593044,41.26,76696.94,1.39,0.09908,0.00013,5.81121]
[1777303593095,41.26,76681.72,1.39,0.09716,0.00012,5.72753]
[1777303594911,41.26,76681.72,1.39,0.09716,0.00012,5.72753]
[1777303594943,41.26,76681.72,1.39,0.09716,0.00012,5.72753]
[1777303594947,41.26,76681.72,1.39,0.09716,0.00012,5.72753]
[1777303594976,41.26,76681.72,1.39,0.09716,0.00012,5.72753]
[1777303595019,41.26,76684.61,1.39,0.09753,0.00013,5.74348]
[1777303596937,41.26,76684.61,1.39,0.09753,0.00013,5.74348]
[1777303597250,41.26,76684.61,1.39,0.09753,0.00013,5.74348]
[1777303597254,41.26,76684.02,1.39,0.09746,0.00013,5.7403]
[1777303597750,41.26,76684.02,1.39,0.09746,0.00013,5.7403]
[1777303597810,41.26,76684.02,1.39,0.09746,0.00013,5.7403]
[1777303598187,41.26,76684.02,1.39,0.09746,0.00013,5.7403]
[1777303598288,41.26,76677.06,1.39,0.09659,0.00012,5.70221]
[1777303598602,41.26,76677.06,1.39,0.09659,0.00012,5.70221]
[1777303598611,41.26,76677.06,1.39,0.09659,0.00012,5.70221]
[1777303598645,41.26,76677.06,1.39,0.09659,0.00012,5.70221]
[1777303598770,41.26,76677.06,1.39,0.09659,0.00012,5.7023]
[1777303600887,41.26,76677.23,1.39,0.09661,0.00012,5.70333]
[1777303601163,41.26,76677.23,1.39,0.09661,0.00012,5.70333]
[1777303601195,41.26,76677.23,1.39,0.09661,0.00012,5.70333]
[1777303601207,41.26,76677.23,1.39,0.09661,0.00012,5.70333]
[1777303601181,41.26,76685.51,1.39,0.09765,0.00013,5.74881]
[1777303602914,41.26,76685.51,1.39,0.09765,0.00013,5.74885]
[1777303602965,41.26,76685.51,1.39,0.09765,0.00013,5.74885]
[1777303602994,41.26,76685.51,1.39,0.09765,0.00013,5.74885]
[1777303603028,41.26,76700.83,1.39,0.09959,0.00013,5.83314]
[1777303604816,41.26,76695.05,1.39,0.09885,0.00013,5.80114]
[1777303607055,41.26,76694.12,1.39,0.09873,0.00013,5.79599]
[1777303607097,41.26,76694.12,1.39,0.09873,0.00013,5.79599]
[1777303607108,41.26,76694.12,1.39,0.09873,0.00013,5.79599]
[1777303607149,41.26,76694.12,1.39,0.09873,0.00013,5.79599]
[1777303607166,41.26,76704.89,1.39,0.1001,0.00013,5.85537]
[1777303608842,41.26,76711.56,1.39,0.10095,0.00013,5.89202]
[1777303609639,41.26,76711.56,1.39,0.10095,0.00013,5.89202]
[1777303609649,41.26,76711.56,1.39,0.10095,0.00013,5.89202]
[1777303609736,41.26,76711.56,1.39,0.10095,0.00013,5.89202]
[1777303609803,41.26,76711.56,1.39,0.10095,0.00013,5.89202]
[1777303609885,41.26,76731.7,1.39,0.10355,0.00013,6.00385]
[1777303612006,41.26,76731.7,1.39,0.10355,0.00013,6.00385]
[1777303612010,41.26,76731.7,1.39,0.10355,0.00013,6.00385]
[1777303615310,41.25,76728.59,1.39,0.10313,0.00013,5.98592]
[1777303615904,41.25,76738.27,1.39,0.10439,0.00013,6.03964]
[1777303616484,41.25,76738.27,1.39,0.10439,0.00013,6.03964]
[1777303616521,41.25,76738.27,1.39,0.10439,0.00013,6.03964]
[1777303616538,41.25,76738.27,1.39,0.10439,0.00013,6.03964]
[1777303617256,41.25,76738.27,1.39,0.10439,0.00013,6.03964]
[1777303617001,41.25,76726.96,1.39,0.1029,0.00013,5.97616]
[1777303617916,41.25,76726.96,1.39,0.1029,0.00013,5.97589]
[1777303618501,41.25,76726.96,1.39,0.1029,0.00013,5.97589]
[1777303618511,41.25,76726.96,1.39,0.1029,0.00013,5.97589]
[1777303618523,41.25,76726.96,1.39,0.1029,0.00013,5.97589]
[1777303618537,41.25,76726.96,1.39,0.1029,0.00013,5.97589]
[1777303619165,41.25,76726.96,1.39,0.1029,0.00013,5.97589]
[1777303619216,41.25,76726.96,1.39,0.1029,0.00013,5.97589]
[1777303619226,41.25,76726.96,1.39,0.1029,0.00013,5.97589]
[1777303619276,41.25,76733.94,1.39,0.1038,0.00013,6.01452]
[1777303619354,41.25,76733.94,1.39,0.1038,0.00013,6.01452]
[1777303619457,41.25,76733.94,1.39,0.1038,0.00013,6.01452]
[1777303619472,41.25,76733.94,1.39,0.1038,0.00013,6.01452]
[1777303620169,41.25,76733.94,1.39,0.1038,0.00013,6.01452]
[1777303620206,41.25,76734.73,1.39,0.1039,0.00013,6.01862]
[1777303620552,41.25,76734.73,1.39,0.1039,0.00013,6.01862]
[1777303620594,41.25,76734.73,1.39,0.1039,0.00013,6.01862]
[1777303620608,41.25,76734.73,1.39,0.1039,0.00013,6.01862]
[1777303620616,41.25,76734.73,1.39,0.1039,0.00013,6.01862]
[1777303620627,41.25,76734.73,1.39,0.1039,0.00013,6.01862]
[1777303620883,41.25,76734.73,1.39,0.1039,0.00013,6.01862]
[1777303620932,41.25,76734.73,1.39,0.1039,0.00013,6.01862]
[1777303621042,41.25,76736.32,1.39,0.1041,0.00013,6.02743]
[1777303622525,41.25,76736.32,1.39,0.1041,0.00013,6.02733]
[1777303622608,41.25,76736.32,1.39,0.1041,0.00013,6.02733]
[1777303622639,41.25,76736.32,1.39,0.1041,0.00013,6.02733]
[1777303622953,41.25,76742.32,1.39,0.10489,0.00013,6.06078]
[1777303623681,41.25,76742.32,1.39,0.10489,0.00013,6.06078]
[1777303623891,41.25,76742.32,1.39,0.10489,0.00013,6.06078]
[1777303623990,41.24,76734.06,1.39,0.10379,0.00013,6.01421]
[1777303625027,41.24,76734.06,1.39,0.10379,0.00013,6.01421]
[1777303625042,41.24,76734.06,1.39,0.10379,0.00013,6.01421]
[1777303625046,41.24,76734.06,1.39,0.10379,0.00013,6.01421]
[1777303625091,41.24,76734.06,1.39,0.10379,0.00013,6.01421]
[1777303625227,41.24,76734.06,1.39,0.10379,0.00013,6.01421]
[1777303625278,41.24,76734.06,1.39,0.10379,0.00013,6.01421]
[1777303625299,41.24,76727.08,1.39,0.10287,0.00013,5.97494]
[1777303625977,41.24,76727.08,1.39,0.10287,0.00013,5.97494]
[1777303626015,41.24,76727.08,1.39,0.10287,0.00013,5.97494]
[1777303626170,41.24,76727.08,1.39,0.10287,0.00013,5.97494]
[1777303626183,41.24,76727.08,1.39,0.10287,0.00013,5.97494]
[1777303626225,41.24,76726.97,1.39,0.10285,0.00013,5.97407]
[1777303627362,41.24,76726.97,1.39,0.10285,0.00013,5.97382]
[1777303628098,41.24,76726.97,1.39,0.10285,0.00013,5.97382]
[1777303628184,41.24,76748.68,1.39,0.1057,0.00013,6.09497]
[1777303628357,41.24,76748.68,1.39,0.1057,0.00013,6.09497]
[1777303628495,41.24,76748.68,1.39,0.1057,0.00013,6.09497]
[1777303628511,41.24,76748.68,1.39,0.1057,0.00013,6.09497]
[1777303628996,41.24,76748.68,1.39,0.10569,0.00013,6.09478]
[1777303630296,41.24,76748.68,1.39,0.10569,0.00013,6.09478]
[1777303630004,41.24,76755.27,1.39,0.10656,0.00013,6.1316]
[1777303631084,41.24,76755.27,1.39,0.10656,0.00013,6.1316]
[1777303631094,41.24,76755.27,1.39,0.10656,0.00013,6.1316]
[1777303631114,41.24,76758.17,1.39,0.10694,0.00013,6.14766]
[1777303634202,41.23,76759.15,1.39,0.10706,0.00013,6.15264]
[1777303634304,41.23,76762.94,1.39,0.10757,0.00013,6.17374]
[1777303636049,41.23,76770.87,1.39,0.10863,0.00014,6.21848]
[1777303637611,41.23,76768.62,1.39,0.10833,0.00014,6.2057]
[1777303637641,41.23,76768.62,1.39,0.10833,0.00014,6.2057]
[1777303638166,41.23,76757.96,1.39,0.10689,0.00013,6.14522]
[1777303641474,41.23,76759.44,1.39,0.10706,0.00013,6.15264]
[1777303641994,41.23,76759.44,1.39,0.10706,0.00013,6.15264]
[1777303642095,41.23,76737.22,1.39,0.10411,0.00013,6.02785]
[1777303643522,41.22,76737.22,1.39,0.1041,0.00013,6.02712]
[1777303644132,41.22,76737.22,1.39,0.1041,0.00013,6.02712]
[1777303644157,41.22,76737.22,1.39,0.1041,0.00013,6.02712]
[1777303644210,41.22,76730.34,1.39,0.10319,0.00013,5.98833]
[1777303647606,41.22,76731.56,1.39,0.10332,0.00013,5.99411]
[1777303647637,41.22,76731.56,1.39,0.10332,0.00013,5.99411]
[1777303647685,41.22,76731.56,1.39,0.10332,0.00013,5.99411]
[1777303648136,41.22,76738.36,1.39,0.1042,0.00013,6.03178]
[1777303649082,41.22,76738.36,1.39,0.1042,0.00013,6.03178]
[1777303649144,41.22,76742.11,1.39,0.10469,0.00013,6.05263]
[1777303652165,41.21,76736.15,1.39,0.10377,0.00013,6.01024]
[1777303655677,41.21,76731.69,1.39,0.10316,0.00013,5.98438]
[1777303656193,41.21,76730.98,1.39,0.10306,0.00013,5.9801]
[1777303661228,41.2,76734.67,1.39,0.1035,0.00013,5.99905]
[1777303662199,41.2,76734.67,1.39,0.1035,0.00013,5.99905]
[1777303662238,41.2,76735.52,1.39,0.10361,0.00013,6.00345]
[1777303662970,41.2,76735.52,1.39,0.10361,0.00013,6.00345]
[1777303663245,41.2,76731.34,1.39,0.10305,0.00013,5.97978]
[1777303663470,41.2,76731.34,1.39,0.10305,0.00013,5.97978]
[1777303665257,41.19,76713.14,1.39,0.10068,0.00013,5.87795]
[1777303670295,41.19,76717.71,1.39,0.10124,0.00013,5.90213]
[1777303673313,41.19,76710.79,1.39,0.10034,0.00013,5.86307]
[1777303674482,41.19,76710.46,1.39,0.10029,0.00013,5.86105]
[1777303674632,41.19,76710.46,1.39,0.10029,0.00013,5.86105]
[1777303675438,41.18,76709.49,1.39,0.10016,0.00013,5.85549]
[1777303677947,41.18,76708.82,1.39,0.10007,0.00013,5.85143]
[1777303678351,41.18,76708.52,1.39,0.10003,0.00013,5.84961]
[1777303680372,41.18,76697.51,1.39,0.09862,0.00013,5.78853]
[1777303681373,41.18,76684.83,1.39,0.09702,0.00013,5.7188]
[1777303684392,41.18,76693.57,1.39,0.09812,0.00013,5.76687]
[1777303685421,41.18,76693.57,1.39,0.09812,0.00013,5.76687]
[1777303685426,41.18,76687.24,1.39,0.09733,0.00013,5.73207]
[1777303688045,41.18,76687.13,1.39,0.09731,0.00013,5.73148]
[1777303688097,41.18,76683.51,1.39,0.09686,0.00012,5.71171]
[1777303689179,41.18,76683.51,1.39,0.09686,0.00012,5.71171]
[1777303690024,41.18,76684.41,1.39,0.09698,0.00013,5.71672]
[1777303690078,41.18,76684.41,1.39,0.09698,0.00013,5.71672]
[1777303690115,41.18,76695.68,1.39,0.0984,0.00013,5.77876]
[1777303690672,41.18,76695.68,1.39,0.0984,0.00013,5.77876]
[1777303690714,41.18,76695.68,1.39,0.0984,0.00013,5.77876]
[1777303690773,41.18,76708.31,1.39,0.1,0.00013,5.84853]
[1777303693620,41.18,76703.96,1.39,0.09944,0.00013,5.82433]
[1777303693670,41.18,76703.96,1.39,0.09944,0.00013,5.82433]
[1777303693675,41.18,76703.96,1.39,0.09944,0.00013,5.82433]
[1777303693711,41.18,76701.48,1.39,0.09913,0.00013,5.81054]
[1777303697380,41.18,76703.54,1.39,0.09938,0.00013,5.82175]
[1777303697492,41.18,76703.08,1.39,0.09932,0.00013,5.81914]
[1777303699099,41.18,76705.23,1.39,0.0996,0.00013,5.83103]
[1777303699355,41.18,76705.23,1.39,0.0996,0.00013,5.83103]
[1777303699718,41.18,76704.64,1.39,0.09952,0.00013,5.82764]
[1777303699737,41.18,76710.94,1.39,0.10032,0.00013,5.86252]
[1777303703068,41.18,76712.99,1.39,0.10058,0.00013,5.87371]
[1777303703164,41.18,76722.03,1.39,0.10174,0.00013,5.92363]
[1777303704210,41.18,76722.03,1.39,0.10174,0.00013,5.92363]
[1777303704311,41.18,76715.99,1.39,0.10096,0.00013,5.88985]
[1777303706547,41.18,76725.21,1.39,0.10214,0.00013,5.9408]
[1777303708099,41.18,76725.21,1.39,0.10214,0.00013,5.9408]
[1777303708175,41.17,76733.75,1.39,0.10324,0.00013,5.98797]
[1777303708460,41.17,76733.75,1.39,0.10324,0.00013,5.98797]
[1777303712175,41.17,76731.61,1.39,0.10295,0.00013,5.97544]
[1777303712197,41.17,76730.01,1.39,0.10261,0.00013,5.95808]
[1777303715609,41.17,76736.04,1.39,0.10338,0.00013,5.99093]
[1777303720018,41.16,76738.25,1.39,0.10364,0.00013,6.00206]
[1777303720267,41.16,76738.25,1.39,0.10364,0.00013,6.00206]
[1777303720334,41.16,76739.43,1.39,0.10379,0.00013,6.00832]
[1777303720559,41.16,76739.43,1.39,0.10379,0.00013,6.00832]
[1777303720658,41.16,76753.91,1.39,0.1057,0.00013,6.0896]
[1777303723298,41.16,76753.91,1.39,0.1057,0.00013,6.0893]
[1777303723336,41.16,76753.91,1.39,0.1057,0.00013,6.0893]
[1777303723398,41.15,76753.89,1.39,0.10567,0.00013,6.08828]
[1777303725690,41.15,76754.61,1.39,0.10576,0.00013,6.09188]
[1777303727572,41.15,76756.38,1.39,0.10597,0.00013,6.10093]
[1777303727948,41.15,76756.38,1.39,0.10597,0.00013,6.10093]
[1777303727967,41.15,76756.38,1.39,0.10597,0.00013,6.10093]
[1777303728394,41.15,76756.38,1.39,0.10597,0.00013,6.10093]
[1777303728003,41.14,76755.16,1.39,0.10579,0.00013,6.0931]
[1777303730625,41.14,76753.96,1.39,0.10561,0.00013,6.08588]
[1777303730871,41.14,76753.96,1.39,0.10561,0.00013,6.08588]
[1777303730939,41.14,76753.96,1.39,0.10561,0.00013,6.08588]
[1777303731038,41.14,76755.34,1.39,0.10579,0.00013,6.09319]
[1777303732620,41.14,76755.34,1.39,0.10578,0.00013,6.09273]
[1777303732643,41.14,76755.34,1.39,0.10578,0.00013,6.09273]
[1777303732674,41.14,76755.34,1.39,0.10578,0.00013,6.09273]
[1777303732733,41.14,76758.5,1.39,0.10619,0.00013,6.11007]
[1777303733575,41.14,76758.5,1.39,0.10619,0.00013,6.11007]
[1777303739843,41.12,76756.08,1.39,0.10579,0.00013,6.09339]
[1777303740396,41.12,76756.08,1.39,0.10579,0.00013,6.09339]
[1777303740786,41.12,76754.44,1.39,0.10555,0.00013,6.08316]
[1777303743051,41.11,76744.48,1.39,0.1042,0.00013,6.0258]
[1777303748843,41.1,76744.32,1.39,0.10413,0.00013,6.02306]
[1777303752156,41.1,76742.21,1.39,0.10383,0.00013,6.01049]
[1777303752356,41.1,76742.21,1.39,0.10383,0.00013,6.01049]
[1777303752455,41.1,76750.72,1.39,0.10494,0.00013,6.05755]
[1777303754745,41.1,76752.68,1.39,0.10519,0.00013,6.06816]
[1777303755299,41.1,76752.68,1.39,0.10519,0.00013,6.06816]
[1777303760927,41.08,76757.9,1.39,0.10581,0.00013,6.0943]
[1777303765374,41.08,76757.57,1.39,0.10573,0.00013,6.09096]
[1777303765385,41.08,76757.57,1.39,0.10573,0.00013,6.09096]
[1777303765407,41.07,76756.97,1.39,0.10563,0.00013,6.08661]
[1777303766786,41.07,76756.66,1.39,0.10559,0.00013,6.08486]
[1777303766968,41.07,76765.82,1.39,0.10681,0.00013,6.13633]
[1777303768965,41.07,76764.62,1.39,0.10664,0.00013,6.12922]
[1777303769022,41.07,76765.89,1.39,0.10679,0.00013,6.13585]
[1777303770997,41.06,76771.55,1.39,0.10752,0.00014,6.16621]
[1777303772308,41.06,76771.55,1.39,0.10752,0.00014,6.16621]
[1777303772871,41.06,76771.03,1.39,0.10731,0.00014,6.1547]
[1777303772899,41.06,76771.03,1.39,0.10731,0.00014,6.1547]
[1777303772914,41.06,76771.03,1.39,0.10731,0.00014,6.1547]
[1777303772937,41.06,76771.03,1.39,0.10731,0.00014,6.1547]
[1777303773085,41.06,76771.03,1.39,0.10731,0.00014,6.1547]
[1777303773631,41.06,76772.95,1.39,0.10756,0.00014,6.165]
[1777303774624,41.06,76772.95,1.39,0.10756,0.00014,6.165]
[1777303774673,41.06,76772.95,1.39,0.10756,0.00014,6.165]
[1777303774727,41.06,76772.95,1.39,0.10756,0.00014,6.165]
[1777303774831,41.06,76772.95,1.39,0.10756,0.00014,6.165]
[1777303775024,41.05,76776.74,1.39,0.10806,0.00014,6.18589]
[1777303778395,41.05,76772.23,1.39,0.10741,0.00014,6.15871]
[1777303778485,41.04,76779.28,1.39,0.10836,0.00014,6.19836]
[1777303778515,41.04,76779.28,1.39,0.10836,0.00014,6.19836]
[1777303778536,41.04,76779.28,1.39,0.10836,0.00014,6.19836]
[1777303779060,41.04,76779.28,1.39,0.10835,0.00014,6.19795]
[1777303779974,41.04,76779.28,1.39,0.10835,0.00014,6.19795]
[1777303780066,41.04,76789.39,1.39,0.10973,0.00014,6.25546]
[1777303781778,41.04,76787.59,1.39,0.10945,0.00014,6.24403]
[1777303781806,41.04,76787.59,1.39,0.10945,0.00014,6.24403]
[1777303782491,41.04,76777.83,1.39,0.1081,0.00014,6.18788]
[1777303787059,41.02,76778.86,1.39,0.10819,0.00014,6.19128]
[1777303787074,41.02,76778.86,1.39,0.10819,0.00014,6.19128]
[1777303787133,41.02,76786.17,1.39,0.10917,0.00014,6.23218]
[1777303788784,41.02,76786.17,1.39,0.10915,0.00014,6.2315]
[1777303788809,41.02,76786.17,1.39,0.10915,0.00014,6.2315]
[1777303789034,41.02,76786.17,1.39,0.10915,0.00014,6.2315]
[1777303789081,41.02,76786.17,1.39,0.10915,0.00014,6.2315]
[1777303789130,41.02,76789.74,1.39,0.10962,0.00014,6.25113]
[1777303789921,41.02,76789.74,1.39,0.10962,0.00014,6.25113]
[1777303790249,41.02,76789.74,1.39,0.10962,0.00014,6.25113]
[1777303790350,41.02,76789.74,1.39,0.10962,0.00014,6.25113]
[1777303790382,41.02,76808.29,1.39,0.11219,0.00014,6.35716]
[1777303790528,41.02,76808.29,1.39,0.11219,0.00014,6.35716]
[1777303790625,41.02,76808.29,1.39,0.11219,0.00014,6.35716]
[1777303791149,41.01,76808.29,1.39,0.11217,0.00014,6.35644]
[1777303793361,41.01,76803.84,1.39,0.11154,0.00014,6.33066]
[1777303793400,41.01,76803.84,1.39,0.11154,0.00014,6.33066]
[1777303793462,41.01,76802.14,1.39,0.11129,0.00014,6.32026]
[1777303793571,41.01,76802.14,1.39,0.11129,0.00014,6.32026]
[1777303793606,41.01,76802.14,1.39,0.11129,0.00014,6.32026]
[1777303794170,41.01,76802.14,1.39,0.11129,0.00014,6.32026]
[1777303794811,41.01,76802.14,1.39,0.11129,0.00014,6.32026]
[1777303794820,41.01,76802.14,1.39,0.11129,0.00014,6.32026]
[1777303794836,41.01,76802.14,1.39,0.11129,0.00014,6.32026]
[1777303795177,41.01,76808.19,1.39,0.11211,0.00014,6.35415]
[1777303795965,41.01,76808.19,1.39,0.11211,0.00014,6.35415]
[1777303795988,41.01,76808.19,1.39,0.11211,0.00014,6.35415]
[1777303796184,41.0,76810.23,1.39,0.11238,0.00014,6.36504]
[1777303797267,41.0,76810.23,1.39,0.11238,0.00014,6.36504]
[1777303797303,41.0,76810.23,1.39,0.11238,0.00014,6.36504]
[1777303797368,41.0,76819.27,1.39,0.11362,0.00014,6.41585]
[1777303798359,41.0,76819.27,1.39,0.11362,0.00014,6.41585]
[1777303798374,41.0,76819.27,1.39,0.11362,0.00014,6.41585]
[1777303798415,41.0,76823.08,1.39,0.11415,0.00014,6.43744]
[1777303798756,41.0,76823.08,1.39,0.11415,0.00014,6.43744]
[1777303798797,41.0,76823.08,1.39,0.11415,0.00014,6.43744]
[1777303799498,41.0,76823.08,1.39,0.11415,0.00014,6.43744]
[1777303799206,41.0,76823.08,1.39,0.11415,0.00014,6.43744]
[1777303800257,41.0,76823.08,1.39,0.11415,0.00014,6.43744]
[1777303802227,40.99,76834.12,1.39,0.11568,0.00014,6.49977]
[1777303803188,40.99,76834.12,1.39,0.11568,0.00014,6.49977]
[1777303803277,40.99,76838.62,1.39,0.11631,0.00014,6.52534]
[1777303803538,40.99,76838.62,1.39,0.11631,0.00014,6.52534]
[1777303804241,40.99,76838.62,1.39,0.1163,0.00014,6.52488]
[1777303805082,40.99,76838.62,1.39,0.1163,0.00014,6.52488]
[1777303806570,40.93,76829.94,1.39,0.11473,0.00014,6.46118]
[1777303807263,40.9,76829.94,1.39,0.11457,0.00014,6.45489]
[1777303808271,40.87,76821.5,1.39,0.11323,0.00014,6.40027]
[1777303808698,40.87,76821.5,1.39,0.11323,0.00014,6.40027]
[1777303809278,40.87,76828.74,1.39,0.11424,0.00014,6.44152]
[1777303812309,40.8,76834.95,1.39,0.11468,0.00014,6.45989]
[1777303813820,40.77,76831.16,1.39,0.114,0.00014,6.43198]
[1777303814515,40.77,76831.16,1.39,0.114,0.00014,6.43198]
[1777303814536,40.74,76820.31,1.39,0.11231,0.00014,6.3632]
[1777303814784,40.74,76820.31,1.39,0.11231,0.00014,6.3632]
[1777303815518,40.74,76820.31,1.39,0.11231,0.00014,6.3632]
[1777303816330,40.74,76813.03,1.39,0.11128,0.00014,6.32077]
[1777303817020,40.74,76813.03,1.39,0.11128,0.00014,6.32077]
[1777303817180,40.74,76813.03,1.39,0.11128,0.00014,6.32077]
[1777303817923,40.74,76812.47,1.39,0.11119,0.00014,6.31714]
[1777303818746,40.74,76812.47,1.39,0.11118,0.00014,6.31674]
[1777303819411,40.74,76812.47,1.39,0.11118,0.00014,6.31674]
[1777303819984,40.74,76810.71,1.39,0.11092,0.00014,6.30584]
[1777303821076,40.74,76810.71,1.39,0.11092,0.00014,6.30584]
[1777303821105,40.74,76810.71,1.39,0.11092,0.00014,6.30584]
[1777303821365,40.73,76811.58,1.39,0.11103,0.00014,6.31048]
[1777303822373,40.73,76819.27,1.39,0.11209,0.00014,6.35398]
[1777303823008,40.73,76819.27,1.39,0.11209,0.00014,6.35398]
[1777303823053,40.73,76819.27,1.39,0.11209,0.00014,6.35398]
[1777303823060,40.73,76819.27,1.39,0.11209,0.00014,6.35398]
[1777303823085,40.73,76819.27,1.39,0.11209,0.00014,6.35398]
[1777303823434,40.73,76819.27,1.39,0.11209,0.00014,6.35398]
[1777303823520,40.73,76819.27,1.39,0.11209,0.00014,6.35398]
[1777303823546,40.73,76819.27,1.39,0.11209,0.00014,6.35398]
[1777303824386,40.73,76821.65,1.39,0.11241,0.00014,6.36729]
[1777303825448,40.73,76821.65,1.39,0.11241,0.00014,6.36729]
[1777303825496,40.73,76822.06,1.39,0.11245,0.00014,6.36873]
[1777303829693,40.72,76821.96,1.39,0.11239,0.00014,6.36633]
[1777303829709,40.72,76821.96,1.39,0.11239,0.00014,6.36633]
[1777303830428,40.72,76821.69,1.39,0.11234,0.00014,6.36432]
[1777303830558,40.72,76821.69,1.39,0.11234,0.00014,6.36432]
[1777303831548,40.72,76821.69,1.39,0.11234,0.00014,6.36432]
[1777303831579,40.71,76825.96,1.39,0.11281,0.00014,6.38047]
[1777303831591,40.71,76825.96,1.39,0.11281,0.00014,6.38047]
[1777303831610,40.71,76825.96,1.39,0.11281,0.00014,6.38047]
[1777303832445,40.69,76834.79,1.39,0.11392,0.00014,6.4261]
[1777303833518,40.69,76834.79,1.39,0.11392,0.00014,6.4261]
[1777303833542,40.67,76837.65,1.39,0.11419,0.00014,6.4372]
[1777303834995,40.64,76837.65,1.39,0.11405,0.00014,6.43166]
[1777303835566,40.62,76838.79,1.39,0.11408,0.00014,6.43274]
[1777303835602,40.62,76838.79,1.39,0.11408,0.00014,6.43274]
[1777303835667,40.62,76838.79,1.39,0.11408,0.00014,6.43274]
[1777303836473,40.6,76838.63,1.39,0.11392,0.00014,6.42635]
[1777303839494,40.57,76844.22,1.39,0.11456,0.00014,6.45236]
[1777303842515,40.56,76851.21,1.39,0.11553,0.00014,6.49194]
[1777303843855,40.55,76851.68,1.39,0.1155,0.00014,6.4906]
[1777303843929,40.55,76851.68,1.39,0.1155,0.00014,6.4906]
[1777303844079,40.55,76851.68,1.39,0.1155,0.00014,6.4906]
[1777303844255,40.55,76851.68,1.39,0.1155,0.00014,6.4906]
[1777303844528,40.53,76850.51,1.39,0.11523,0.00014,6.47988]
[1777303845535,40.53,76858.77,1.39,0.11641,0.00014,6.52769]
[1777303847727,40.52,76859.17,1.39,0.11645,0.00014,6.52912]
[1777303849148,40.52,76861.51,1.39,0.11678,0.00015,6.54235]
[1777303849336,40.52,76861.51,1.39,0.11678,0.00015,6.54235]
[1777303849997,40.52,76861.31,1.39,0.11673,0.00015,6.54072]
[1777303850394,40.52,76861.31,1.39,0.11673,0.00015,6.54072]
[1777303850435,40.52,76861.31,1.39,0.11673,0.00015,6.54072]
[1777303851583,40.52,76872.75,1.39,0.11839,0.00015,6.60731]
[1777303852254,40.52,76872.75,1.39,0.11839,0.00015,6.60731]
[1777303852339,40.52,76872.75,1.39,0.11839,0.00015,6.60731]
[1777303853760,40.51,76878.49,1.39,0.1192,0.00015,6.63959]
[1777303853797,40.51,76878.49,1.39,0.1192,0.00015,6.63959]
[1777303853825,40.51,76878.49,1.39,0.1192,0.00015,6.63959]
[1777303854186,40.51,76877.75,1.39,0.11909,0.00015,6.63524]
[1777303855302,40.51,76877.75,1.39,0.11909,0.00015,6.63524]
[1777303855320,40.51,76877.75,1.39,0.11909,0.00015,6.63524]
[1777303855343,40.51,76876.82,1.39,0.11894,0.00015,6.62926]
[1777303855762,40.51,76876.82,1.39,0.11894,0.00015,6.62926]
[1777303855859,40.51,76870.94,1.39,0.11806,0.00015,6.59421]
[1777303857048,40.51,76870.94,1.39,0.11806,0.00015,6.59421]
[1777303857143,40.51,76870.94,1.39,0.11806,0.00015,6.59421]
[1777303857765,40.5,76868.93,1.39,0.11776,0.00015,6.58191]
[1777303857779,40.5,76868.93,1.39,0.11776,0.00015,6.58191]
[1777303857807,40.5,76868.93,1.39,0.11776,0.00015,6.58191]
[1777303857867,40.5,76873.72,1.39,0.11845,0.00015,6.60957]
[1777303859122,40.5,76873.72,1.39,0.11845,0.00015,6.60957]
[1777303861131,40.5,76877.25,1.39,0.11894,0.00015,6.6294]
[1777303861734,40.5,76880.37,1.39,0.11939,0.00015,6.64726]
[1777303861784,40.5,76880.37,1.39,0.11939,0.00015,6.64726]
[1777303861826,40.5,76880.37,1.39,0.11939,0.00015,6.64726]
[1777303862593,40.5,76880.37,1.39,0.11939,0.00015,6.64726]
[1777303861914,40.49,76881.23,1.39,0.1195,0.00015,6.65182]
[1777303862610,40.49,76881.23,1.39,0.1195,0.00015,6.65182]
[1777303862613,40.49,76881.23,1.39,0.1195,0.00015,6.65182]
[1777303862643,40.49,76881.23,1.39,0.1195,0.00015,6.65182]
[1777303863358,40.49,76885.13,1.39,0.12007,0.00015,6.67426]
[1777303865678,40.45,76890.74,1.39,0.12067,0.00015,6.69827]
[1777303867821,40.45,76894.44,1.39,0.12121,0.00015,6.71953]
[1777303867834,40.45,76894.44,1.39,0.12121,0.00015,6.71953]
[1777303867858,40.45,76894.44,1.39,0.12121,0.00015,6.71953]
[1777303867870,40.42,76896.75,1.39,0.12139,0.00015,6.72702]
[1777303869980,40.42,76897.74,1.39,0.12152,0.00015,6.73226]
[1777303870360,40.42,76904.55,1.39,0.12253,0.00015,6.77196]
[1777303870760,40.39,76910.84,1.39,0.12332,0.00015,6.80296]
[1777303876757,40.33,76913.3,1.39,0.12335,0.00015,6.80443]
[1777303880487,40.28,76906.67,1.39,0.12205,0.00015,6.75338]
[1777303884843,40.26,76922.33,1.39,0.12429,0.00015,6.84166]
[1777303886115,40.26,76922.33,1.39,0.12429,0.00015,6.84166]
[1777303886449,40.26,76922.33,1.39,0.12429,0.00015,6.84166]
[1777303886478,40.26,76935.77,1.39,0.12633,0.00015,6.92102]
[1777303886658,40.26,76935.77,1.39,0.12633,0.00015,6.92102]
[1777303888648,40.25,76932.04,1.39,0.12574,0.00015,6.89817]
[1777303888744,40.25,76932.04,1.39,0.12574,0.00015,6.89817]
[1777303888793,40.25,76932.04,1.39,0.12574,0.00015,6.89817]
[1777303889106,40.25,76932.04,1.39,0.12574,0.00015,6.89817]
[1777303889577,40.25,76932.04,1.39,0.12574,0.00015,6.89817]
[1777303889604,40.25,76932.04,1.39,0.12574,0.00015,6.89817]
[1777303889422,40.25,76948.47,1.39,0.12828,0.00016,6.99606]
[1777303890565,40.21,76957.5,1.39,0.12944,0.00016,7.0407]
[1777303892167,40.21,76957.48,1.39,0.12931,0.00016,7.03241]
[1777303892269,40.19,76963.46,1.39,0.13013,0.00016,7.06389]
[1777303897929,40.1,76963.43,1.39,0.12961,0.00016,7.04441]
[1777303899539,40.1,76963.43,1.39,0.12961,0.00016,7.04441]
[1777303899637,40.06,76973.66,1.39,0.131,0.00016,7.09721]
[1777303900639,40.06,76993.06,1.39,0.13409,0.00016,7.21418]
[1777303901289,40.06,76993.06,1.39,0.13409,0.00016,7.21418]
[1777303901326,40.06,76993.06,1.39,0.13409,0.00016,7.21418]
[1777303901389,40.06,76993.06,1.39,0.13409,0.00016,7.21418]
[1777303901542,40.06,76993.06,1.39,0.13409,0.00016,7.21418]
[1777303901549,40.04,77002.38,1.39,0.13549,0.00016,7.26661]
[1777303903330,40.04,77002.38,1.39,0.13549,0.00016,7.26661]
[1777303903666,40.0,77005.09,1.39,0.13567,0.00016,7.27352]
[1777303903679,40.0,77005.09,1.39,0.13567,0.00016,7.27352]
[1777303904084,40.0,77005.09,1.39,0.13567,0.00016,7.27352]
[1777303904503,39.97,76996.93,1.39,0.13414,0.00016,7.21648]
[1777303905826,39.97,76996.93,1.39,0.13414,0.00016,7.21648]
[1777303906390,39.97,76996.93,1.39,0.13414,0.00016,7.21648]
[1777303906490,39.94,76994.63,1.39,0.13358,0.00016,7.19533]
[1777303906750,39.94,76994.63,1.39,0.13358,0.00016,7.19533]
[1777303906822,39.94,76994.63,1.39,0.13358,0.00016,7.19533]
[1777303906855,39.94,76994.63,1.39,0.13358,0.00016,7.19533]
[1777303906993,39.94,76994.63,1.39,0.13358,0.00016,7.19533]
[1777303908001,39.93,77007.77,1.39,0.1357,0.00016,7.27471]
[1777303910488,39.9,77008.88,1.39,0.13568,0.00016,7.27427]
[1777303910590,39.84,77000.63,1.39,0.13396,0.00016,7.21007]
[1777303911389,39.81,77008.43,1.39,0.13506,0.00016,7.25141]
[1777303914392,39.78,77010.9,1.39,0.13528,0.00016,7.25973]
[1777303914493,39.72,77012.6,1.39,0.13519,0.00016,7.25648]
[1777303916435,39.72,77012.6,1.39,0.13519,0.00016,7.25648]
[1777303916474,39.72,77012.6,1.39,0.13519,0.00016,7.25648]
[1777303916509,39.66,77012.36,1.39,0.13478,0.00016,7.24152]
[1777303918456,39.66,77012.36,1.39,0.13478,0.00016,7.24152]
[1777303918466,39.66,77012.36,1.39,0.13478,0.00016,7.24152]
[1777303918513,39.6,77015.47,1.39,0.13495,0.00016,7.24781]
[1777303920352,39.6,77015.47,1.39,0.13495,0.00016,7.24781]
[1777303920538,39.6,77015.47,1.39,0.13495,0.00016,7.24781]
[1777303920638,39.55,77015.71,1.39,0.13464,0.00016,7.23651]
[1777303920747,39.55,77015.71,1.39,0.13464,0.00016,7.23651]
[1777303921670,39.55,77015.71,1.39,0.13464,0.00016,7.23651]
[1777303921714,39.55,77015.71,1.39,0.13464,0.00016,7.23651]
[1777303922577,39.52,77020.64,1.39,0.13526,0.00016,7.25989]
[1777303923614,39.51,77030.64,1.39,0.1369,0.00017,7.32084]
[1777303924756,39.51,77030.64,1.39,0.1369,0.00017,7.32084]
[1777303924845,39.51,77030.64,1.39,0.1369,0.00017,7.32084]
[1777303925666,39.51,77030.64,1.39,0.1369,0.00017,7.32084]
[1777303925673,39.48,77007.17,1.39,0.13282,0.00016,7.16839]
[1777303925720,39.48,77007.17,1.39,0.13282,0.00016,7.16839]
[1777303925733,39.48,77007.17,1.39,0.13282,0.00016,7.16839]
[1777303925819,39.48,77007.17,1.39,0.13282,0.00016,7.16839]
[1777303926127,39.48,77007.17,1.39,0.13282,0.00016,7.16839]
[1777303929861,39.47,77008.77,1.39,0.13304,0.00016,7.17659]
[1777303929904,39.47,77008.77,1.39,0.13304,0.00016,7.17659]
[1777303930156,39.47,77000.35,1.39,0.13165,0.00016,7.12431]
[1777303930936,39.47,77000.35,1.39,0.13165,0.00016,7.12431]
[1777303930953,39.47,77000.35,1.39,0.13165,0.00016,7.12431]
[1777303931129,39.47,77000.35,1.39,0.13165,0.00016,7.12431]
[1777303931510,39.47,77000.35,1.39,0.13165,0.00016,7.12431]
[1777303931545,39.47,77000.35,1.39,0.13165,0.00016,7.12431]
[1777303931628,39.46,76988.28,1.39,0.12968,0.00016,7.04909]
[1777303932058,39.46,76988.28,1.39,0.12968,0.00016,7.04909]
[1777303933560,39.46,76988.28,1.39,0.12968,0.00016,7.04909]
[1777303934689,39.41,76985.69,1.39,0.12895,0.00016,7.02141]
[1777303934825,39.41,76985.69,1.39,0.12895,0.00016,7.02141]
[1777303936669,39.39,76983.44,1.39,0.12844,0.00016,7.00184]
[1777303936682,39.38,76971.56,1.39,0.12652,0.00016,6.92806]
[1777303936713,39.38,76971.56,1.39,0.12652,0.00016,6.92806]
[1777303938619,39.38,76971.56,1.39,0.12652,0.00016,6.92806]
[1777303939218,39.38,76964.76,1.39,0.12543,0.00016,6.88561]
[1777303940226,39.38,76956.92,1.39,0.12419,0.00016,6.83739]
[1777303941484,39.38,76956.92,1.39,0.12419,0.00016,6.83739]
[1777303941497,39.38,76955.46,1.39,0.12395,0.00016,6.82785]
[1777303943247,39.37,76963.34,1.39,0.12517,0.00016,6.8756]
[1777303944721,39.37,76961.51,1.39,0.12488,0.00016,6.86405]
[1777303944753,39.37,76961.51,1.39,0.12488,0.00016,6.86405]
[1777303945262,39.37,76958.33,1.39,0.12437,0.00016,6.8443]
[1777303950079,39.37,76956.46,1.39,0.12404,0.00016,6.83162]
[1777303950484,39.37,76956.46,1.39,0.12404,0.00016,6.83162]
[1777303950802,39.36,76961.67,1.39,0.12484,0.00016,6.86279]
[1777303950916,39.36,76961.67,1.39,0.12484,0.00016,6.86279]
[1777303952668,39.36,76954.13,1.39,0.12353,0.00016,6.80802]
[1777303958596,39.36,76954.78,1.39,0.12359,0.00016,6.81068]
[1777303958642,39.36,76954.78,1.39,0.12359,0.00016,6.81068]
[1777303960698,39.35,76959.06,1.39,0.12425,0.00016,6.83618]
[1777303962350,39.35,76957.16,1.39,0.12394,0.00016,6.82404]
[1777303962385,39.35,76956.97,1.39,0.1239,0.00016,6.8226]
[1777303966973,39.34,76956.55,1.39,0.12381,0.00016,6.81899]
[1777303967257,39.34,76956.55,1.39,0.12381,0.00016,6.81899]
[1777303967291,39.34,76956.55,1.39,0.12381,0.00016,6.81899]
[1777303967302,39.34,76956.55,1.39,0.12381,0.00016,6.81899]
[1777303967414,39.34,76953.4,1.39,0.12331,0.00016,6.79955]
[1777303972450,39.34,76953.2,1.39,0.12325,0.00016,6.79723]
[1777303977485,39.33,76953.81,1.39,0.12332,0.00016,6.79982]
[1777303978023,39.33,76953.81,1.39,0.12332,0.00016,6.79982]
[1777303978492,39.33,76955.15,1.39,0.12352,0.00016,6.80776]
[1777303981129,39.33,76954.44,1.39,0.1234,0.00016,6.80296]
[1777303981678,39.33,76954.44,1.39,0.1234,0.00016,6.80296]
[1777303981685,39.33,76954.44,1.39,0.1234,0.00016,6.80296]
[1777303981515,39.33,76952.54,1.39,0.12309,0.00016,6.79118]
[1777303982521,39.33,76951.7,1.39,0.12296,0.00016,6.78587]
[1777303984535,39.33,76935.25,1.39,0.12042,0.00015,6.68561]
[1777303986004,39.33,76940.41,1.39,0.12121,0.00015,6.71684]
[1777303986031,39.33,76940.41,1.39,0.12121,0.00015,6.71684]
[1777303986070,39.33,76940.41,1.39,0.12121,0.00015,6.71684]
[1777303986422,39.33,76940.41,1.39,0.12121,0.00015,6.71684]
[1777303986550,39.33,76947.73,1.39,0.12233,0.00015,6.76119]
[1777303987661,39.33,76953.54,1.39,0.12323,0.00016,6.79651]
[1777303988644,39.33,76953.54,1.39,0.12323,0.00016,6.79651]
[1777303989211,39.33,76951.12,1.39,0.12286,0.00016,6.78181]
[1777303989218,39.33,76951.12,1.39,0.12286,0.00016,6.78181]
[1777303989241,39.33,76951.12,1.39,0.12286,0.00016,6.78181]
[1777303989571,39.33,76951.12,1.39,0.12286,0.00016,6.78186]
[1777303993903,39.33,76948.06,1.39,0.12239,0.00015,6.76349]
[1777303994503,39.33,76948.06,1.39,0.12239,0.00015,6.76349]
[1777303994722,39.33,76948.06,1.39,0.12239,0.00015,6.76349]
[1777303994606,39.33,76955.38,1.39,0.12353,0.00016,6.80808]
[1777303995613,39.33,76955.43,1.39,0.12353,0.00016,6.80839]
[1777303995995,39.33,76955.43,1.39,0.12353,0.00016,6.80839]
[1777303996620,39.33,76961.06,1.39,0.12441,0.00016,6.84269]
[1777303997315,39.33,76961.06,1.39,0.12441,0.00016,6.84269]
[1777303997341,39.33,76961.06,1.39,0.12441,0.00016,6.84269]
[1777303997378,39.33,76961.06,1.39,0.12441,0.00016,6.84269]
[1777303997629,39.33,76972.35,1.39,0.12618,0.00016,6.91155]
[1777303999406,39.33,76968.07,1.39,0.1255,0.00016,6.88525]
[1777303999429,39.33,76968.07,1.39,0.1255,0.00016,6.88525]
[1777303999641,39.33,76969.81,1.39,0.12577,0.00016,6.89576]
[1777304000444,39.33,76969.81,1.39,0.12577,0.00016,6.89576]
[1777304000568,39.33,76969.81,1.39,0.12577,0.00016,6.89576]
[1777304000638,39.33,76969.81,1.39,0.12577,0.00016,6.89576]
[1777304000728,39.33,76969.81,1.39,0.12577,0.00016,6.89576]
[1777304000733,39.33,76959.2,1.39,0.12411,0.00016,6.83081]
[1777304002662,39.32,76949.73,1.39,0.12263,0.00015,6.77281]
[1777304004676,39.32,76944.38,1.39,0.12179,0.00015,6.73989]
[1777304005411,39.32,76944.38,1.39,0.12179,0.00015,6.73989]
[1777304005710,39.32,76944.38,1.39,0.12179,0.00015,6.73989]
[1777304006574,39.32,76942.09,1.39,0.12143,0.00015,6.7258]
[1777304007443,39.32,76938.55,1.39,0.12089,0.00015,6.70416]
[1777304007455,39.32,76938.55,1.39,0.12089,0.00015,6.70416]
[1777304007529,39.32,76938.55,1.39,0.12089,0.00015,6.70416]
[1777304007562,39.32,76938.55,1.39,0.12089,0.00015,6.70416]
[1777304007698,39.32,76944.64,1.39,0.12182,0.00015,6.74099]
[1777304008705,39.32,76953.76,1.39,0.12323,0.00016,6.79651]
[1777304009054,39.32,76953.76,1.39,0.12323,0.00016,6.79651]
[1777304009067,39.32,76953.76,1.39,0.12323,0.00016,6.79651]
[1777304009116,39.32,76953.76,1.39,0.12323,0.00016,6.79651]
[1777304009138,39.32,76953.76,1.39,0.12323,0.00016,6.79651]
[1777304009406,39.32,76953.76,1.39,0.12323,0.00016,6.79651]
[1777304009447,39.32,76953.76,1.39,0.12323,0.00016,6.79651]
[1777304009712,39.32,76957.85,1.39,0.12387,0.00016,6.82141]
[1777304010719,39.32,76946.97,1.39,0.12217,0.00015,6.7549]
[1777304011729,39.32,76942.46,1.39,0.12135,0.00015,6.71916]
[1777304015520,39.32,76944.15,1.39,0.1216,0.00015,6.72891]
[1777304015541,39.32,76944.15,1.39,0.1216,0.00015,6.72891]
[1777304015754,39.32,76943.61,1.39,0.12151,0.00015,6.72544]
[1777304018336,39.32,76941.82,1.39,0.12124,0.00015,6.71473]
[1777304018423,39.32,76941.63,1.39,0.12121,0.00015,6.71366]
[1777304021492,39.32,76933.21,1.39,0.11991,0.00015,6.66214]
[1777304024204,39.32,76932.73,1.39,0.11983,0.00015,6.65913]
[1777304026833,39.31,76921.29,1.39,0.11809,0.00015,6.58962]
[1777304028138,39.31,76921.29,1.39,0.11809,0.00015,6.58962]
[1777304029875,39.31,76919.06,1.39,0.11776,0.00015,6.57614]
[1777304029926,39.31,76919.06,1.39,0.11776,0.00015,6.57614]
[1777304030011,39.31,76915.79,1.39,0.11726,0.00015,6.5564]
[1777304031149,39.31,76915.79,1.39,0.11726,0.00015,6.5564]
[1777304031480,39.31,76904.39,1.39,0.11556,0.00015,6.4878]
[1777304034854,39.32,76900.89,1.39,0.11505,0.00015,6.4671]
[1777304035651,39.32,76900.82,1.39,0.11505,0.00015,6.46706]
[1777304040464,39.32,76898.85,1.39,0.11477,0.00015,6.45576]
[1777304040532,39.32,76898.85,1.39,0.11477,0.00015,6.45576]
[1777304040646,39.32,76898.85,1.39,0.11477,0.00015,6.45576]
[1777304040660,39.32,76898.85,1.39,0.11477,0.00015,6.45576]
[1777304040668,39.32,76896.98,1.39,0.1145,0.00015,6.44491]
[1777304041632,39.32,76909.42,1.39,0.11636,0.00015,6.51992]
[1777304042946,39.32,76922.13,1.39,0.11827,0.00015,6.59672]
[1777304045919,39.32,76925.27,1.39,0.11874,0.00015,6.61569]
[1777304045952,39.32,76925.27,1.39,0.11874,0.00015,6.61569]
[1777304045983,39.32,76925.27,1.39,0.11874,0.00015,6.61569]
[1777304046050,39.32,76925.27,1.39,0.11874,0.00015,6.61569]
[1777304049897,39.32,76920.97,1.39,0.11809,0.00015,6.58956]
[1777304049932,39.32,76920.97,1.39,0.11809,0.00015,6.58956]
[1777304050628,39.32,76920.97,1.39,0.11809,0.00015,6.58956]
[1777304050701,39.32,76917.99,1.39,0.11764,0.00015,6.57159]
[1777304051178,39.32,76917.99,1.39,0.11764,0.00015,6.57159]
[1777304051622,39.32,76917.99,1.39,0.11764,0.00015,6.57159]
[1777304056038,39.32,76927.97,1.39,0.11916,0.00015,6.63211]
[1777304057952,39.32,76930.06,1.39,0.11947,0.00015,6.64474]
[1777304058052,39.32,76930.51,1.39,0.11954,0.00015,6.64742]
[1777304059609,39.32,76930.51,1.39,0.11954,0.00015,6.64742]
[1777304059727,39.32,76930.51,1.39,0.11954,0.00015,6.64742]
[1777304059767,39.32,76931.76,1.39,0.11973,0.00015,6.6549]
[1777304059876,39.32,76931.76,1.39,0.11973,0.00015,6.6549]
[1777304060066,39.32,76931.76,1.39,0.11973,0.00015,6.6549]
[1777304061121,39.32,76931.76,1.39,0.11973,0.00015,6.6549]
[1777304061785,39.32,76950.16,1.39,0.12256,0.00015,6.76689]
[1777304062053,39.32,76950.16,1.39,0.12256,0.00015,6.76689]
[1777304062083,39.32,76950.16,1.39,0.12256,0.00015,6.76689]
[1777304062312,39.32,76950.16,1.39,0.12256,0.00015,6.76689]
[1777304062412,39.32,76970.93,1.39,0.12581,0.00016,6.89383]
[1777304064050,39.32,76970.93,1.39,0.12581,0.00016,6.89388]
[1777304064195,39.32,76970.93,1.39,0.12581,0.00016,6.89388]
[1777304064276,39.32,76961.36,1.39,0.12431,0.00016,6.83528]
[1777304065935,39.32,76961.37,1.39,0.12431,0.00016,6.83527]
[1777304065980,39.32,76961.37,1.39,0.12431,0.00016,6.83527]
[1777304068122,39.32,76965.89,1.39,0.12501,0.00016,6.86278]
[1777304068143,39.32,76965.89,1.39,0.12501,0.00016,6.86278]
[1777304068249,39.32,76965.89,1.39,0.12501,0.00016,6.86278]
[1777304068260,39.32,76965.89,1.39,0.12501,0.00016,6.86278]
[1777304068530,39.32,76969.07,1.39,0.12551,0.00016,6.88215]
[1777304071611,39.32,76969.44,1.39,0.12556,0.00016,6.88422]
[1777304071672,39.32,76967.77,1.39,0.12518,0.00016,6.86566]
[1777304074315,39.32,76964.49,1.39,0.12466,0.00016,6.84554]
[1777304074446,39.32,76964.49,1.39,0.12466,0.00016,6.84554]
[1777304074691,39.32,76964.49,1.39,0.12466,0.00016,6.84554]
[1777304074744,39.32,76964.49,1.39,0.12466,0.00016,6.84554]
[1777304074721,39.32,76964.85,1.39,0.12471,0.00016,6.84769]
[1777304075628,39.32,76964.85,1.39,0.12471,0.00016,6.84769]
[1777304075653,39.32,76964.85,1.39,0.12471,0.00016,6.84769]
[1777304075798,39.32,76964.85,1.39,0.12471,0.00016,6.84769]
[1777304075730,39.32,77004.13,1.39,0.13098,0.00016,7.08856]
[1777304076186,39.32,77004.13,1.39,0.13098,0.00016,7.08856]
[1777304077302,39.32,77004.13,1.39,0.13098,0.00016,7.08856]
[1777304077350,39.32,77004.13,1.39,0.13098,0.00016,7.08856]
[1777304077399,39.32,77015.7,1.39,0.13286,0.00016,7.15977]
[1777304083237,39.31,77017.82,1.39,0.13316,0.00016,7.17117]
[1777304084244,39.31,77025.45,1.39,0.13441,0.00017,7.21809]
[1777304085144,39.31,77025.45,1.39,0.13441,0.00017,7.21809]
[1777304085192,39.31,77025.45,1.39,0.13441,0.00017,7.21809]
[1777304085252,39.31,77026.94,1.39,0.13465,0.00017,7.22699]
[1777304086099,39.31,77026.94,1.39,0.13465,0.00017,7.22699]
[1777304086213,39.31,77026.94,1.39,0.13465,0.00017,7.22699]
[1777304086239,39.31,77026.94,1.39,0.13465,0.00017,7.22699]
[1777304086314,39.31,77038.03,1.39,0.13648,0.00017,7.29532]
[1777304088734,39.31,77038.03,1.39,0.13647,0.00017,7.29492]
[1777304088736,39.3,77040.14,1.39,0.1368,0.00017,7.30719]
[1777304089844,39.3,77047.08,1.39,0.13796,0.00017,7.35003]
[1777304090282,39.3,77047.08,1.39,0.13796,0.00017,7.35003]
[1777304090319,39.3,77045.0,1.39,0.13761,0.00017,7.33713]
[1777304092439,39.3,77045.0,1.39,0.1376,0.00017,7.33665]
[1777304092457,39.3,77051.78,1.39,0.13873,0.00017,7.37825]
[1777304098346,39.25,77049.09,1.39,0.138,0.00017,7.35159]
[1777304099263,39.25,77049.09,1.39,0.138,0.00017,7.35159]
[1777304100430,39.25,77049.07,1.39,0.13799,0.00017,7.35124]
[1777304100592,39.25,77039.95,1.39,0.13645,0.00017,7.29438]
[1777304104412,39.25,77040.33,1.39,0.1365,0.00017,7.29625]
[1777304104429,39.25,77040.33,1.39,0.1365,0.00017,7.29625]
[1777304104444,39.25,77040.33,1.39,0.1365,0.00017,7.29625]
[1777304104464,39.25,77040.33,1.39,0.1365,0.00017,7.29625]
[1777304104493,39.25,77035.84,1.39,0.13575,0.00017,7.26824]
[1777304108461,39.25,77036.31,1.39,0.13582,0.00017,7.27079]
[1777304108764,39.25,77035.37,1.39,0.13566,0.00017,7.26473]
[1777304108982,39.25,77035.37,1.39,0.13566,0.00017,7.26473]
[1777304109023,39.25,77035.37,1.39,0.13566,0.00017,7.26473]
[1777304109063,39.25,77035.37,1.39,0.13566,0.00017,7.26473]
[1777304109143,39.25,77035.37,1.39,0.13566,0.00017,7.26473]
[1777304109425,39.25,77035.37,1.39,0.13566,0.00017,7.26473]
[1777304110494,39.25,77035.37,1.39,0.13566,0.00017,7.26473]
[1777304110530,39.25,77035.37,1.39,0.13566,0.00017,7.26473]
[1777304110666,39.25,77035.37,1.39,0.13566,0.00017,7.26473]
[1777304110684,39.25,77019.94,1.39,0.1331,0.00016,7.16906]
[1777304111504,39.25,77011.2,1.39,0.13167,0.00016,7.11505]
[1777304112612,39.25,77011.2,1.39,0.13167,0.00016,7.11505]
[1777304112633,39.25,77011.2,1.39,0.13167,0.00016,7.11505]
[1777304112690,39.25,77003.55,1.39,0.13043,0.00016,7.06786]
[1777304114580,39.25,77002.05,1.39,0.13019,0.00016,7.0587]
[1777304114586,39.25,77001.48,1.39,0.1301,0.00016,7.05534]
[1777304115322,39.25,77001.48,1.39,0.1301,0.00016,7.05534]
[1777304115409,39.25,77001.48,1.39,0.1301,0.00016,7.05534]
[1777304115538,39.25,77001.48,1.39,0.1301,0.00016,7.05534]
[1777304115591,39.25,77001.48,1.39,0.1301,0.00016,7.05534]
[1777304115800,39.25,77001.48,1.39,0.1301,0.00016,7.05534]
[1777304115838,39.25,76994.18,1.39,0.12893,0.00016,7.01073]
[1777304116581,39.25,77007.54,1.39,0.13109,0.00016,7.09306]
[1777304118695,39.25,77007.54,1.39,0.1311,0.00016,7.0933]
[1777304118732,39.25,77007.54,1.39,0.1311,0.00016,7.0933]
[1777304118833,39.25,77003.45,1.39,0.13044,0.00016,7.06833]
[1777304119625,39.25,77003.45,1.39,0.13044,0.00016,7.06833]
[1777304123307,39.25,77003.9,1.39,0.13052,0.00016,7.07153]
[1777304124344,39.25,77004.8,1.39,0.13067,0.00016,7.07722]
[1777304127055,39.25,77003.59,1.39,0.13049,0.00016,7.07015]
[1777304129310,39.26,77001.31,1.39,0.13013,0.00016,7.05638]
[1777304129375,39.26,77001.31,1.39,0.13013,0.00016,7.05638]
[1777304129426,39.26,77001.31,1.39,0.13013,0.00016,7.05638]
[1777304130572,39.26,77011.47,1.39,0.13178,0.00016,7.11932]
[1777304131579,39.26,77006.92,1.39,0.13092,0.00016,7.08309]
[1777304136616,39.26,77007.99,1.39,0.13111,0.00016,7.09013]
[1777304137586,39.26,77007.99,1.39,0.13111,0.00016,7.09013]
[1777304137842,39.26,77007.99,1.39,0.13111,0.00016,7.09013]
[1777304137687,39.26,77013.0,1.39,0.13193,0.00016,7.12114]
[1777304138810,39.26,77013.0,1.39,0.13193,0.00016,7.12114]
[1777304138839,39.26,77013.0,1.39,0.13193,0.00016,7.12114]
[1777304139636,39.26,77030.24,1.39,0.13477,0.00017,7.22787]
[1777304140221,39.26,77030.24,1.39,0.13477,0.00017,7.22787]
[1777304140831,39.26,77030.24,1.39,0.13477,0.00017,7.22787]
[1777304140855,39.26,77030.24,1.39,0.13477,0.00017,7.22787]
[1777304140860,39.26,77030.24,1.39,0.13477,0.00017,7.22787]
[1777304140886,39.26,77030.24,1.39,0.13477,0.00017,7.22787]
[1777304141650,39.26,77036.14,1.39,0.13575,0.00017,7.26466]
[1777304143145,39.26,77034.2,1.39,0.13543,0.00017,7.25272]
[1777304143172,39.26,77034.2,1.39,0.13543,0.00017,7.25272]
[1777304143665,39.26,77022.39,1.39,0.13348,0.00016,7.17971]
[1777304144204,39.26,77022.39,1.39,0.13348,0.00016,7.17971]
[1777304145679,39.26,77032.78,1.39,0.13521,0.00017,7.2443]
[1777304146259,39.26,77032.78,1.39,0.13521,0.00017,7.2443]
[1777304146285,39.26,77032.78,1.39,0.13521,0.00017,7.2443]
[1777304146686,39.26,77034.89,1.39,0.13556,0.00017,7.25757]
[1777304151071,39.27,77036.74,1.39,0.13588,0.00017,7.26926]
[1777304151721,39.27,77037.79,1.39,0.13605,0.00017,7.27582]
[1777304151974,39.27,77037.79,1.39,0.13605,0.00017,7.27582]
[1777304152060,39.27,77037.79,1.39,0.13605,0.00017,7.27582]
[1777304152727,39.27,77038.31,1.39,0.13614,0.00017,7.27908]
[1777304152954,39.27,77038.31,1.39,0.13614,0.00017,7.27908]
[1777304153063,39.27,77038.31,1.39,0.13614,0.00017,7.27908]
[1777304153226,39.27,77038.31,1.39,0.13614,0.00017,7.27908]
[1777304153765,39.27,77038.31,1.39,0.13614,0.00017,7.27908]
[1777304153783,39.27,77038.31,1.39,0.13614,0.00017,7.27908]
[1777304156756,39.27,77029.95,1.39,0.13475,0.00017,7.22733]
[1777304157130,39.27,77029.95,1.39,0.13475,0.00017,7.22733]
[1777304157578,39.27,77029.95,1.39,0.13475,0.00017,7.22733]
[1777304159119,39.27,77033.69,1.39,0.13538,0.00017,7.25077]
[1777304159882,39.27,77033.69,1.39,0.13538,0.00017,7.25077]
[1777304161951,39.27,77033.26,1.39,0.13531,0.00017,7.24831]
[1777304162089,39.27,77033.26,1.39,0.13531,0.00017,7.24831]
[1777304162686,39.27,77033.26,1.39,0.13531,0.00017,7.24831]
[1777304162798,39.27,77034.6,1.39,0.13554,0.00017,7.25668]
[1777304162981,39.27,77034.6,1.39,0.13554,0.00017,7.25668]
[1777304163051,39.27,77034.6,1.39,0.13554,0.00017,7.25668]
[1777304166825,39.27,77023.78,1.39,0.13374,0.00016,7.18928]
[1777304168840,39.27,77030.32,1.39,0.13481,0.00017,7.22952]
[1777304169368,39.27,77030.32,1.39,0.13481,0.00017,7.22952]
[1777304171112,39.26,77029.93,1.39,0.13474,0.00017,7.22686]
[1777304171186,39.26,77029.93,1.39,0.13474,0.00017,7.22686]
[1777304172463,39.26,77029.96,1.39,0.13474,0.00017,7.22692]
[1777304172656,39.26,77029.96,1.39,0.13474,0.00017,7.22692]
[1777304173132,39.26,77026.53,1.39,0.13417,0.00017,7.20569]
[1777304173145,39.26,77026.53,1.39,0.13417,0.00017,7.20569]
[1777304173875,39.26,77013.34,1.39,0.132,0.00016,7.12406]
[1777304174881,39.26,76997.7,1.39,0.12947,0.00016,7.0278]
[1777304175197,39.26,76997.7,1.39,0.12947,0.00016,7.0278]
[1777304175239,39.26,76997.7,1.39,0.12947,0.00016,7.0278]
[1777304175888,39.26,76999.22,1.39,0.12972,0.00016,7.03729]
[1777304177966,39.27,76994.15,1.39,0.12891,0.00016,7.00642]
[1777304177980,39.27,76994.15,1.39,0.12891,0.00016,7.00642]
[1777304178004,39.27,76994.15,1.39,0.12891,0.00016,7.00642]
[1777304178926,39.27,76994.5,1.39,0.12897,0.00016,7.00876]
[1777304180370,39.27,76994.62,1.39,0.12899,0.00016,7.00967]
[1777304181411,39.27,76994.6,1.39,0.129,0.00016,7.00972]
[1777304181947,39.27,76983.64,1.39,0.12725,0.00016,6.94254]
[1777304182662,39.27,76989.7,1.39,0.12821,0.00016,6.97976]
[1777304185335,39.27,76992.77,1.39,0.12872,0.00016,6.99911]
[1777304185359,39.27,76989.05,1.39,0.12813,0.00016,6.97643]
[1777304191010,39.28,76992.78,1.39,0.12864,0.00016,6.99243]
[1777304196554,39.28,76992.58,1.39,0.12862,0.00016,6.99198]
[1777304197519,39.28,76988.99,1.39,0.12806,0.00016,6.97013]
[1777304198760,39.28,76991.07,1.39,0.12839,0.00016,6.98312]
[1777304199722,39.28,76988.92,1.39,0.12806,0.00016,6.9704]
[1777304201207,39.29,76984.5,1.39,0.12736,0.00016,6.94353]
[1777304201360,39.29,76981.15,1.39,0.12684,0.00016,6.92327]
[1777304202803,39.29,76974.69,1.39,0.12582,0.00016,6.88399]
[1777304205111,39.29,76965.3,1.39,0.12437,0.00016,6.82768]
[1777304207209,39.29,76963.12,1.39,0.12404,0.00016,6.81458]
[1777304207455,39.29,76963.12,1.39,0.12404,0.00016,6.81458]
[1777304207915,39.3,76961.85,1.39,0.12385,0.00016,6.80729]
[1777304211832,39.3,76956.1,1.39,0.12298,0.00016,6.77322]
[1777304213222,39.3,76957.64,1.39,0.12323,0.00016,6.78289]
[1777304213378,39.3,76969.21,1.39,0.12504,0.00016,6.85354]
[1777304219210,39.31,76972.38,1.39,0.1256,0.00016,6.87539]
[1777304224244,39.32,76970.71,1.39,0.12539,0.00016,6.86708]
[1777304227655,39.32,76976.12,1.39,0.12627,0.00016,6.90133]
[1777304230547,39.33,76976.93,1.39,0.12642,0.00016,6.90703]
[1777304230588,39.33,76976.93,1.39,0.12642,0.00016,6.90703]
[1777304230729,39.33,76980.36,1.39,0.12697,0.00016,6.9284]
[1777304232594,39.33,77000.26,1.39,0.13018,0.00016,7.05124]
[1777304233248,39.33,77000.26,1.39,0.13018,0.00016,7.05124]
[1777304233312,39.33,77007.89,1.39,0.13143,0.00016,7.09846]
[1777304234601,39.33,77007.89,1.39,0.13143,0.00016,7.09846]
[1777304234642,39.33,77007.89,1.39,0.13143,0.00016,7.09846]
[1777304234702,39.33,77017.56,1.39,0.13301,0.00016,7.15823]
[1777304235936,39.33,77017.56,1.39,0.13301,0.00016,7.15823]
[1777304235992,39.33,77017.56,1.39,0.13301,0.00016,7.15823]
[1777304235960,39.33,77021.92,1.39,0.13373,0.00016,7.18523]
[1777304236301,39.33,77021.92,1.39,0.13373,0.00016,7.18523]
[1777304236387,39.33,77021.92,1.39,0.13373,0.00016,7.18523]
[1777304236403,39.33,77029.27,1.39,0.13494,0.00017,7.23064]
[1777304239715,39.33,77032.92,1.39,0.13554,0.00017,7.25293]
[1777304239723,39.33,77032.92,1.39,0.13554,0.00017,7.25293]
[1777304239751,39.33,77032.92,1.39,0.13554,0.00017,7.25293]
[1777304239829,39.33,77032.92,1.39,0.13554,0.00017,7.25293]
[1777304239845,39.33,77032.92,1.39,0.13554,0.00017,7.25293]
[1777304239853,39.33,77039.86,1.39,0.1367,0.00017,7.29588]
[1777304242295,39.33,77043.3,1.39,0.13727,0.00017,7.31707]
[1777304242608,39.33,77043.3,1.39,0.13727,0.00017,7.31707]
[1777304242626,39.33,77042.91,1.39,0.1372,0.00017,7.31455]
[1777304243897,39.33,77042.91,1.39,0.1372,0.00017,7.31455]
[1777304243947,39.33,77042.91,1.39,0.1372,0.00017,7.31455]
[1777304243941,39.32,77037.87,1.39,0.13628,0.00017,7.28061]
[1777304244578,39.32,77037.87,1.39,0.13628,0.00017,7.28061]
[1777304244621,39.32,77037.87,1.39,0.13628,0.00017,7.28061]
[1777304244763,39.32,77036.59,1.39,0.13607,0.00017,7.27268]
[1777304245940,39.32,77036.59,1.39,0.13607,0.00017,7.27268]
[1777304245956,39.32,77036.59,1.39,0.13607,0.00017,7.27268]
[1777304245994,39.32,77040.81,1.39,0.13677,0.00017,7.29844]
[1777304247183,39.32,77040.81,1.39,0.13677,0.00017,7.29844]
[1777304247928,39.32,77040.81,1.39,0.13677,0.00017,7.29844]
[1777304247931,39.32,77040.81,1.39,0.13677,0.00017,7.29844]
[1777304247965,39.32,77040.81,1.39,0.13677,0.00017,7.29844]
[1777304250427,39.32,77029.05,1.39,0.13479,0.00017,7.22485]
[1777304252607,39.31,77027.26,1.39,0.13436,0.00017,7.20544]
[1777304252675,39.31,77027.26,1.39,0.13436,0.00017,7.20544]
[1777304252708,39.31,77027.26,1.39,0.13436,0.00017,7.20544]
[1777304252770,39.31,77023.81,1.39,0.13379,0.00016,7.18402]
[1777304253492,39.31,77023.81,1.39,0.13379,0.00016,7.18402]
[1777304253698,39.31,77017.85,1.39,0.13281,0.00016,7.14712]
[1777304254279,39.31,77017.85,1.39,0.13281,0.00016,7.14712]
[1777304256026,39.31,77017.85,1.39,0.13281,0.00016,7.14706]
[1777304255467,39.31,77011.85,1.39,0.13182,0.00016,7.11002]
[1777304256534,39.31,77010.39,1.39,0.13159,0.00016,7.10106]
[1777304257101,39.31,77010.39,1.39,0.13159,0.00016,7.10106]
[1777304258038,39.31,77011.78,1.39,0.13182,0.00016,7.1097]
[1777304258048,39.31,77011.78,1.39,0.13182,0.00016,7.1097]
[1777304258542,39.31,77011.78,1.39,0.13182,0.00016,7.1097]
[1777304259285,39.31,77011.78,1.39,0.13182,0.00016,7.1097]
[1777304260027,39.31,77011.78,1.39,0.13182,0.00016,7.1097]
[1777304260057,39.31,77011.84,1.39,0.13183,0.00016,7.11009]
[1777304260072,39.31,77011.84,1.39,0.13183,0.00016,7.11009]
[1777304261473,39.31,77011.78,1.39,0.13182,0.00016,7.10974]
[1777304261623,39.31,77020.73,1.39,0.13328,0.00016,7.16497]
[1777304267783,39.31,77020.25,1.39,0.13319,0.00016,7.16143]
[1777304267884,39.31,77013.5,1.39,0.13208,0.00016,7.11963]
[1777304268144,39.31,77013.5,1.39,0.13208,0.00016,7.11963]
[1777304268612,39.31,77013.5,1.39,0.13208,0.00016,7.11963]
[1777304270163,39.31,77013.79,1.39,0.13212,0.00016,7.12134]
[1777304270172,39.31,77013.79,1.39,0.13212,0.00016,7.12134]
[1777304272196,39.31,77015.32,1.39,0.13237,0.00016,7.13072]
[1777304272992,39.31,77015.32,1.39,0.13237,0.00016,7.13072]
[1777304272999,39.31,77013.32,1.39,0.13204,0.00016,7.11825]
[1777304273815,39.31,77013.32,1.39,0.13204,0.00016,7.11825]
[1777304274012,39.31,77013.32,1.39,0.13204,0.00016,7.11825]
[1777304274221,39.31,77011.94,1.39,0.13181,0.00016,7.10967]
[1777304274716,39.31,77011.16,1.39,0.13169,0.00016,7.10486]
[1777304277675,39.31,77013.23,1.39,0.13202,0.00016,7.11743]
[1777304279765,39.31,77010.13,1.39,0.13151,0.00016,7.09824]
[1777304279795,39.31,77001.24,1.39,0.13007,0.00016,7.04343]
[1777304285051,39.31,77001.68,1.39,0.13014,0.00016,7.04615]
[1777304290271,39.31,77007.65,1.39,0.13111,0.00016,7.08289]
[1777304291774,39.31,77001.57,1.39,0.13012,0.00016,7.04544]
[1777304292305,39.31,77001.57,1.39,0.13012,0.00016,7.04544]
[1777304292782,39.31,76999.71,1.39,0.12982,0.00016,7.03404]
[1777304295884,39.31,76999.38,1.39,0.12977,0.00016,7.03214]
[1777304295983,39.31,76999.46,1.39,0.12979,0.00016,7.03276]
[1777304298014,39.31,76992.13,1.39,0.12861,0.00016,6.98785]
[1777304298810,39.31,76992.13,1.39,0.12861,0.00016,6.98785]
[1777304299130,39.31,76991.64,1.39,0.12853,0.00016,6.98484]
[1777304301845,39.31,77001.28,1.39,0.1301,0.00016,7.04449]
[1777304306137,39.31,77005.05,1.39,0.13071,0.00016,7.06783]
[1777304306879,39.31,77005.4,1.39,0.13077,0.00016,7.06999]
[1777304310672,39.31,77001.79,1.39,0.13018,0.00016,7.04781]
[1777304310909,39.31,77001.65,1.39,0.13016,0.00016,7.04698]
[1777304315943,39.31,77001.25,1.39,0.12998,0.00016,7.03647]
[1777304319970,39.31,76995.07,1.39,0.12897,0.00016,6.99822]
[1777304325010,39.31,76998.14,1.39,0.12945,0.00016,7.0163]
[1777304330041,39.31,77000.1,1.39,0.12976,0.00016,7.02824]
[1777304331579,39.31,76999.66,1.39,0.12969,0.00016,7.02556]
[1777304332055,39.31,77000.71,1.39,0.12986,0.00016,7.03205]
[1777304332329,39.31,77000.71,1.39,0.12986,0.00016,7.03205]
[1777304333062,39.31,77009.24,1.39,0.13124,0.00016,7.08452]
[1777304334071,39.31,77014.83,1.39,0.13215,0.00016,7.11888]
[1777304334632,39.31,77014.83,1.39,0.13215,0.00016,7.11888]
[1777304340114,39.3,77017.22,1.39,0.13253,0.00016,7.13293]
[1777304341848,39.3,77017.07,1.39,0.1325,0.00016,7.13188]
[1777304343101,39.3,77016.72,1.39,0.13244,0.00016,7.1296]
[1777304343135,39.3,77016.08,1.39,0.13233,0.00016,7.12554]
[1777304345923,39.3,77016.5,1.39,0.13239,0.00016,7.12802]
[1777304345936,39.3,77005.96,1.39,0.13067,0.00016,7.06281]
[1777304347317,39.3,77005.96,1.39,0.13067,0.00016,7.06281]
[1777304349183,39.3,77007.52,1.39,0.13092,0.00016,7.07235]
[1777304349284,39.3,77008.2,1.39,0.13103,0.00016,7.0765]
[1777304355219,39.3,77011.78,1.39,0.1316,0.00016,7.0982]
[1777304360334,39.3,77012.17,1.39,0.13166,0.00016,7.10032]
[1777304361579,39.3,77008.01,1.39,0.13098,0.00016,7.0746]
[1777304371463,39.3,77013.26,1.39,0.13183,0.00016,7.10669]
[1777304371470,39.3,77013.26,1.39,0.13183,0.00016,7.10669]
[1777304371552,39.3,77022.21,1.39,0.13317,0.00016,7.15368]
[1777304376305,39.3,77022.98,1.39,0.13329,0.00016,7.15803]
[1777304376334,39.3,77022.98,1.39,0.13329,0.00016,7.15803]
[1777304376637,39.29,77027.23,1.39,0.13399,0.00017,7.18419]
[1777304380012,39.29,77029.41,1.39,0.13434,0.00017,7.19741]
[1777304380130,39.29,77029.41,1.39,0.13434,0.00017,7.19741]
[1777304380096,39.29,77034.97,1.39,0.13526,0.00017,7.23165]
[1777304380230,39.29,77034.97,1.39,0.13526,0.00017,7.23165]
[1777304380303,39.29,77034.97,1.39,0.13526,0.00017,7.23165]
[1777304380394,39.29,77034.97,1.39,0.13525,0.00017,7.23148]
[1777304381401,39.29,77043.72,1.39,0.13671,0.00017,7.28548]
[1777304383918,39.29,77041.96,1.39,0.13641,0.00017,7.2743]
[1777304385709,39.29,77040.56,1.39,0.13616,0.00017,7.26513]
[1777304385749,39.29,77040.56,1.39,0.13616,0.00017,7.26513]
[1777304385805,39.29,77036.87,1.39,0.13554,0.00017,7.24202]
[1777304391694,39.28,77039.71,1.39,0.13598,0.00017,7.25849]
[1777304392136,39.28,77038.77,1.39,0.13581,0.00017,7.25221]
[1777304393717,39.28,77038.65,1.39,0.13578,0.00017,7.25124]
[1777304393729,39.28,77038.65,1.39,0.13578,0.00017,7.25124]
[1777304394831,39.28,77038.32,1.39,0.13572,0.00017,7.24897]
[1777304394882,39.28,77038.32,1.39,0.13572,0.00017,7.24897]
[1777304394898,39.28,77038.32,1.39,0.13572,0.00017,7.24897]
[1777304394925,39.28,77038.32,1.39,0.13572,0.00017,7.24897]
[1777304394981,39.28,77038.11,1.39,0.13569,0.00017,7.24767]
[1777304396506,39.28,77028.33,1.39,0.13405,0.00017,7.18669]
[1777304398981,39.28,77027.79,1.39,0.13396,0.00017,7.18321]
[1777304398984,39.27,77031.28,1.39,0.13453,0.00017,7.20468]
[1777304400766,39.27,77031.28,1.39,0.13453,0.00017,7.20454]
[1777304400851,39.27,77025.69,1.39,0.1336,0.00017,7.16981]
[1777304402190,39.27,77025.69,1.39,0.1336,0.00017,7.16981]
[1777304403056,39.27,77025.69,1.39,0.1336,0.00017,7.1697]
[1777304403071,39.27,77038.4,1.39,0.1357,0.00017,7.24813]
[1777304403362,39.27,77038.4,1.39,0.1357,0.00017,7.24813]
[1777304403392,39.27,77038.4,1.39,0.1357,0.00017,7.24813]
[1777304403446,39.27,77038.4,1.39,0.1357,0.00017,7.24813]
[1777304403553,39.27,77038.4,1.39,0.1357,0.00017,7.24813]
[1777304403557,39.27,77038.4,1.39,0.1357,0.00017,7.24813]
[1777304403612,39.27,77038.4,1.39,0.1357,0.00017,7.24813]
[1777304403616,39.27,77049.06,1.39,0.13748,0.00017,7.31424]
[1777304405994,39.27,77049.06,1.39,0.13748,0.00017,7.31404]
[1777304406009,39.27,77049.06,1.39,0.13748,0.00017,7.31404]
[1777304406028,39.27,77049.06,1.39,0.13748,0.00017,7.31404]
[1777304406068,39.27,77049.06,1.39,0.13748,0.00017,7.31404]
[1777304406130,39.27,77052.5,1.39,0.13804,0.00017,7.33477]
[1777304407919,39.27,77052.5,1.39,0.13804,0.00017,7.33477]
[1777304407949,39.27,77052.5,1.39,0.13804,0.00017,7.33477]
[1777304408014,39.27,77052.5,1.39,0.13804,0.00017,7.33477]
[1777304408033,39.27,77052.5,1.39,0.13804,0.00017,7.33477]
[1777304408116,39.27,77051.65,1.39,0.13788,0.00017,7.32886]
[1777304409652,39.27,77051.48,1.39,0.13785,0.00017,7.32781]
[1777304409673,39.27,77051.48,1.39,0.13785,0.00017,7.32781]
[1777304409753,39.26,77051.17,1.39,0.13779,0.00017,7.32556]
[1777304411947,39.26,77051.17,1.39,0.13778,0.00017,7.32525]
[1777304414037,39.26,77050.85,1.39,0.13771,0.00017,7.32266]
[1777304414069,39.26,77050.85,1.39,0.13771,0.00017,7.32266]
[1777304414081,39.26,77050.85,1.39,0.13771,0.00017,7.32266]
[1777304414102,39.26,77050.85,1.39,0.13771,0.00017,7.32266]
[1777304415340,39.26,77052.93,1.39,0.13805,0.00017,7.33499]
[1777304416810,39.26,77054.66,1.39,0.13833,0.00017,7.34542]
[1777304416872,39.26,77054.66,1.39,0.13833,0.00017,7.34542]
[1777304416963,39.25,77044.31,1.39,0.13658,0.00017,7.28083]
[1777304419001,39.25,77024.92,1.39,0.13334,0.00016,7.16019]
[1777304420144,39.25,77024.92,1.39,0.13334,0.00016,7.16019]
[1777304420158,39.25,77024.92,1.39,0.13334,0.00016,7.16019]
[1777304420182,39.25,77024.85,1.39,0.13332,0.00016,7.15955]
[1777304422001,39.25,77024.85,1.39,0.13332,0.00016,7.15955]
[1777304423847,39.25,77026.16,1.39,0.13354,0.00017,7.1675]
[1777304423948,39.25,77003.84,1.39,0.12988,0.00016,7.02961]
[1777304427423,39.25,77007.38,1.39,0.13045,0.00016,7.05127]
[1777304427961,39.25,77007.38,1.39,0.13045,0.00016,7.05127]
[1777304429738,39.25,77001.87,1.39,0.12955,0.00016,7.01698]
[1777304432409,39.25,77002.22,1.39,0.12948,0.00016,7.01076]
[1777304432426,39.25,77002.22,1.39,0.12948,0.00016,7.01076]
[1777304432581,39.25,77002.22,1.39,0.12948,0.00016,7.01076]
[1777304432714,39.25,77002.22,1.39,0.12948,0.00016,7.01076]
[1777304432936,39.25,77002.22,1.39,0.12948,0.00016,7.01076]
[1777304433014,39.25,77019.3,1.39,0.13226,0.00016,7.11604]
[1777304433276,39.25,77019.3,1.39,0.13226,0.00016,7.11604]
[1777304436350,39.25,77025.73,1.39,0.13332,0.00016,7.15572]
[1777304437159,39.25,77025.73,1.39,0.13332,0.00016,7.15572]
[1777304440951,39.25,77024.07,1.39,0.13306,0.00016,7.14621]
[1777304446862,39.25,77021.33,1.39,0.13262,0.00016,7.12948]
[1777304448394,39.25,77020.56,1.39,0.13249,0.00016,7.12469]
[1777304448876,39.25,77022.14,1.39,0.13275,0.00016,7.13442]
[1777304453910,39.25,77018.23,1.39,0.1321,0.00016,7.11011]
[1777304456932,39.25,77009.58,1.39,0.13069,0.00016,7.05668]
[1777304457938,39.25,77003.77,1.39,0.12975,0.00016,7.02091]
[1777304462975,39.25,77014.69,1.39,0.13151,0.00016,7.0878]
[1777304463983,39.25,77005.06,1.39,0.12994,0.00016,7.02839]
[1777304467041,39.25,77007.9,1.39,0.13041,0.00016,7.046]
[1777304467107,39.25,77011.89,1.39,0.13106,0.00016,7.07068]
[1777304468236,39.25,77022.99,1.39,0.13288,0.00016,7.13923]
[1777304469738,39.25,77022.99,1.39,0.13288,0.00016,7.13923]
[1777304470753,39.25,77027.69,1.39,0.13365,0.00017,7.1682]
[1777304470770,39.25,77027.69,1.39,0.13365,0.00017,7.1682]
[1777304470791,39.25,77027.69,1.39,0.13365,0.00017,7.1682]
[1777304470824,39.25,77027.69,1.39,0.13365,0.00017,7.1682]
[1777304471046,39.25,77036.8,1.39,0.13516,0.00017,7.22449]
[1777304472722,39.25,77038.92,1.39,0.1355,0.00017,7.2372]
[1777304472762,39.25,77038.92,1.39,0.1355,0.00017,7.2372]
[1777304473043,39.25,77038.92,1.39,0.1355,0.00017,7.2372]
[1777304473055,39.25,77038.92,1.39,0.1355,0.00017,7.2372]
[1777304473072,39.25,77038.92,1.39,0.1355,0.00017,7.2372]
[1777304473144,39.25,77040.9,1.39,0.13583,0.00017,7.24948]
[1777304474244,39.24,77046.92,1.39,0.13683,0.00017,7.28638]
[1777304474736,39.24,77046.92,1.39,0.13683,0.00017,7.28638]
[1777304474781,39.24,77046.92,1.39,0.13683,0.00017,7.28638]
[1777304474810,39.24,77046.92,1.39,0.13683,0.00017,7.28638]
[1777304474935,39.24,77046.92,1.39,0.13683,0.00017,7.28638]
[1777304475080,39.24,77046.92,1.39,0.13683,0.00017,7.28638]
[1777304476761,39.24,77045.66,1.39,0.13661,0.00017,7.27828]
[1777304476780,39.24,77045.66,1.39,0.13661,0.00017,7.27828]
[1777304476822,39.24,77045.66,1.39,0.13661,0.00017,7.27828]
[1777304477090,39.24,77046.0,1.39,0.13665,0.00017,7.27984]
[1777304478390,39.24,77046.92,1.39,0.1368,0.00017,7.28555]
[1777304478459,39.24,77046.92,1.39,0.1368,0.00017,7.28555]
[1777304478474,39.24,77046.92,1.39,0.1368,0.00017,7.28555]
[1777304478515,39.24,77046.92,1.39,0.1368,0.00017,7.28555]
[1777304478746,39.24,77046.92,1.39,0.1368,0.00017,7.28555]
[1777304478782,39.24,77046.92,1.39,0.1368,0.00017,7.28555]
[1777304479104,39.24,77045.73,1.39,0.1366,0.00017,7.27788]
[1777304480065,39.24,77045.73,1.39,0.1366,0.00017,7.27788]
[1777304480095,39.24,77045.73,1.39,0.1366,0.00017,7.27788]
[1777304480109,39.24,77045.73,1.39,0.1366,0.00017,7.27788]
[1777304480197,39.24,77047.2,1.39,0.13684,0.00017,7.28672]
[1777304480802,39.24,77047.2,1.39,0.13684,0.00017,7.28672]
[1777304480833,39.24,77047.2,1.39,0.13684,0.00017,7.28672]
[1777304480844,39.24,77047.2,1.39,0.13684,0.00017,7.28672]
[1777304480866,39.24,77047.2,1.39,0.13684,0.00017,7.28672]
[1777304481119,39.23,77047.2,1.39,0.13682,0.00017,7.28615]
[1777304482810,39.23,77044.63,1.39,0.13638,0.00017,7.26993]
[1777304482857,39.23,77044.63,1.39,0.13638,0.00017,7.26993]
[1777304483132,39.23,77046.01,1.39,0.1366,0.00017,7.27822]
[1777304484824,39.23,77045.98,1.39,0.13659,0.00017,7.27776]
[1777304484843,39.23,77045.98,1.39,0.13659,0.00017,7.27776]
[1777304485151,39.23,77046.23,1.39,0.13663,0.00017,7.27904]
[1777304486849,39.23,77045.7,1.39,0.13654,0.00017,7.27575]
[1777304486869,39.23,77045.7,1.39,0.13654,0.00017,7.27575]
[1777304486888,39.23,77045.7,1.39,0.13654,0.00017,7.27575]
[1777304486906,39.23,77045.7,1.39,0.13654,0.00017,7.27575]
[1777304488876,39.23,77044.33,1.39,0.13629,0.00017,7.26646]
[1777304488920,39.23,77044.33,1.39,0.13629,0.00017,7.26646]
[1777304488934,39.23,77044.33,1.39,0.13629,0.00017,7.26646]
[1777304488945,39.23,77044.33,1.39,0.13629,0.00017,7.26646]
[1777304490908,39.22,77046.76,1.39,0.13668,0.00017,7.28101]
[1777304490944,39.22,77046.76,1.39,0.13668,0.00017,7.28101]
[1777304490957,39.22,77046.76,1.39,0.13668,0.00017,7.28101]
[1777304492925,39.22,77048.9,1.39,0.1369,0.00017,7.28552]
[1777304492940,39.22,77048.9,1.39,0.1369,0.00017,7.28552]
[1777304494605,39.22,77053.47,1.39,0.13765,0.00017,7.31336]
[1777304494621,39.22,77053.47,1.39,0.13765,0.00017,7.31336]
[1777304494626,39.22,77053.47,1.39,0.13765,0.00017,7.31336]
[1777304494680,39.22,77053.47,1.39,0.13765,0.00017,7.31336]
[1777304494961,39.22,77053.47,1.39,0.13765,0.00017,7.31336]
[1777304494991,39.22,77053.47,1.39,0.13765,0.00017,7.31336]
[1777304495217,39.22,77053.47,1.39,0.13765,0.00017,7.31305]
[1777304496959,39.22,77054.29,1.39,0.13778,0.00017,7.31783]
[1777304496991,39.22,77054.29,1.39,0.13778,0.00017,7.31783]
[1777304497239,39.22,77054.12,1.39,0.13774,0.00017,7.31646]
[1777304498546,39.21,77055.75,1.39,0.13801,0.00017,7.32627]
[1777304498983,39.21,77055.75,1.39,0.13801,0.00017,7.32627]
[1777304499253,39.21,77054.77,1.39,0.13783,0.00017,7.31987]
[1777304500263,39.21,77046.9,1.39,0.1365,0.00017,7.27072]
[1777304503888,39.21,77043.0,1.39,0.13583,0.00017,7.24586]
[1777304505111,39.21,77042.64,1.39,0.13577,0.00017,7.24362]
[1777304505125,39.21,77042.64,1.39,0.13577,0.00017,7.24362]
[1777304505149,39.21,77042.64,1.39,0.13577,0.00017,7.24362]
[1777304505298,39.21,77034.2,1.39,0.13435,0.00017,7.19087]
[1777304507310,39.21,77028.35,1.39,0.13337,0.00017,7.15442]
[1777304507613,39.21,77028.35,1.39,0.13337,0.00017,7.15442]
[1777304507624,39.21,77028.35,1.39,0.13337,0.00017,7.15442]
[1777304508318,39.21,77028.45,1.39,0.13339,0.00017,7.15497]
[1777304508972,39.21,77028.45,1.39,0.13339,0.00017,7.15497]
[1777304509024,39.21,77028.45,1.39,0.13339,0.00017,7.15497]
[1777304509125,39.21,77028.16,1.39,0.13334,0.00017,7.15317]
[1777304511233,39.21,77028.16,1.39,0.13334,0.00017,7.1531]
[1777304511270,39.21,77028.16,1.39,0.13334,0.00017,7.1531]
[1777304510332,39.2,77018.56,1.39,0.13175,0.00016,7.09341]
[1777304511338,39.2,77017.35,1.39,0.13155,0.00016,7.0857]
[1777304512884,39.2,77017.35,1.39,0.13155,0.00016,7.0857]
[1777304512919,39.2,77017.35,1.39,0.13155,0.00016,7.0857]
[1777304512927,39.2,77017.35,1.39,0.13155,0.00016,7.0857]
[1777304512955,39.2,77017.35,1.39,0.13155,0.00016,7.0857]
[1777304513195,39.2,77017.35,1.39,0.13155,0.00016,7.0857]
[1777304513267,39.2,77015.4,1.39,0.13122,0.00016,7.07325]
[1777304514230,39.2,77015.4,1.39,0.13122,0.00016,7.07325]
[1777304514320,39.2,77013.72,1.39,0.13094,0.00016,7.06269]
[1777304515209,39.2,77013.72,1.39,0.13094,0.00016,7.06269]
[1777304515284,39.2,77014.2,1.39,0.13101,0.00016,7.06549]
[1777304520640,39.2,77013.42,1.39,0.13087,0.00016,7.0601]
[1777304522415,39.2,77023.75,1.39,0.13256,0.00016,7.12381]
[1777304526335,39.2,77026.2,1.39,0.13296,0.00016,7.13901]
[1777304526443,39.2,77025.76,1.39,0.13289,0.00016,7.13629]
[1777304528457,39.2,77032.13,1.39,0.13394,0.00017,7.17573]
[1777304530139,39.2,77032.13,1.39,0.13394,0.00017,7.17573]
[1777304530150,39.2,77032.13,1.39,0.13394,0.00017,7.17573]
[1777304530214,39.2,77037.8,1.39,0.13488,0.00017,7.21084]
[1777304531132,39.2,77037.8,1.39,0.13488,0.00017,7.21084]
[1777304531317,39.2,77037.8,1.39,0.13488,0.00017,7.21084]
[1777304531344,39.2,77044.74,1.39,0.13604,0.00017,7.25375]
[1777304531369,39.2,77044.74,1.39,0.13604,0.00017,7.25375]
[1777304531470,39.2,77044.74,1.39,0.13604,0.00017,7.25375]
[1777304531554,39.2,77056.78,1.39,0.13807,0.00017,7.32859]
[1777304533675,39.2,77058.51,1.39,0.13835,0.00017,7.3392]
[1777304533709,39.2,77058.51,1.39,0.13835,0.00017,7.3392]
[1777304533810,39.19,77058.45,1.39,0.13834,0.00017,7.33857]
[1777304534850,39.19,77058.45,1.39,0.13834,0.00017,7.33857]
[1777304534863,39.19,77058.45,1.39,0.13834,0.00017,7.33857]
[1777304534903,39.19,77058.45,1.39,0.13834,0.00017,7.33857]
[1777304535207,39.19,77057.6,1.39,0.13818,0.00017,7.33273]
[1777304535963,39.19,77057.6,1.39,0.13818,0.00017,7.33273]
[1777304535996,39.19,77057.6,1.39,0.13818,0.00017,7.33273]
[1777304536064,39.19,77056.43,1.39,0.13798,0.00017,7.32545]
[1777304537350,39.19,77056.43,1.39,0.13798,0.00017,7.32545]
[1777304537362,39.19,77056.43,1.39,0.13797,0.00017,7.32517]
[1777304537462,39.19,77056.43,1.39,0.13797,0.00017,7.32517]
[1777304537849,39.19,77053.83,1.39,0.13753,0.00017,7.30872]
[1777304538420,39.19,77053.83,1.39,0.13753,0.00017,7.30872]
[1777304538456,39.19,77053.83,1.39,0.13753,0.00017,7.30872]
[1777304538494,39.19,77053.83,1.39,0.13753,0.00017,7.30872]
[1777304538515,39.19,77053.83,1.39,0.13753,0.00017,7.30872]
[1777304538616,39.19,77052.57,1.39,0.13731,0.00017,7.30063]
[1777304539389,39.19,77052.57,1.39,0.13731,0.00017,7.30063]
[1777304539405,39.19,77052.57,1.39,0.13731,0.00017,7.30063]
[1777304539547,39.19,77052.57,1.39,0.1373,0.00017,7.30038]
[1777304541379,39.19,77052.6,1.39,0.1373,0.00017,7.30032]
[1777304545470,39.18,77045.03,1.39,0.136,0.00017,7.25221]
[1777304546271,39.18,77047.43,1.39,0.13639,0.00017,7.26696]
[1777304546843,39.18,77047.43,1.39,0.13639,0.00017,7.26696]
[1777304546960,39.18,77047.43,1.39,0.13639,0.00017,7.26696]
[1777304546991,39.18,77049.55,1.39,0.13675,0.00017,7.28014]
[1777304549618,39.18,77054.91,1.39,0.13764,0.00017,7.31287]
[1777304550538,39.18,77054.91,1.39,0.13764,0.00017,7.31287]
[1777304550745,39.18,77054.91,1.39,0.13764,0.00017,7.31287]
[1777304554570,39.17,77052.76,1.39,0.13712,0.00017,7.29031]
[1777304555242,39.17,77052.76,1.39,0.13712,0.00017,7.29031]
[1777304556537,39.17,77053.53,1.39,0.13724,0.00017,7.29471]
[1777304556615,39.17,77053.53,1.39,0.13724,0.00017,7.29471]
[1777304556694,39.17,77063.27,1.39,0.13889,0.00017,7.35514]
[1777304557626,39.17,77063.27,1.39,0.13889,0.00017,7.35514]
[1777304557648,39.17,77063.27,1.39,0.13889,0.00017,7.35514]
[1777304557660,39.17,77063.27,1.39,0.13889,0.00017,7.35514]
[1777304557678,39.17,77063.27,1.39,0.13889,0.00017,7.35514]
[1777304558111,39.17,77063.27,1.39,0.13889,0.00017,7.35514]
[1777304558177,39.17,77063.27,1.39,0.13889,0.00017,7.35514]
[1777304558271,39.17,77066.69,1.39,0.13946,0.00017,7.37597]
[1777304559640,39.17,77066.52,1.39,0.13943,0.00017,7.37491]
[1777304559660,39.17,77066.52,1.39,0.13943,0.00017,7.37491]
[1777304560026,39.17,77066.52,1.39,0.13943,0.00017,7.37491]
[1777304560044,39.17,77075.75,1.39,0.141,0.00017,7.43217]
[1777304563576,39.16,77079.3,1.39,0.14158,0.00017,7.45321]
[1777304563687,39.16,77079.3,1.39,0.14158,0.00017,7.45321]
[1777304563708,39.16,77079.3,1.39,0.14158,0.00017,7.45321]
[1777304563722,39.16,77079.3,1.39,0.14158,0.00017,7.45321]
[1777304569640,39.15,77076.78,1.39,0.14108,0.00017,7.43519]
[1777304569760,39.15,77074.14,1.39,0.14062,0.00017,7.41835]
[1777304571906,39.15,77068.15,1.39,0.13957,0.00017,7.38032]
[1777304574884,39.14,77063.27,1.39,0.13873,0.00017,7.3493]
[1777304575791,39.14,77063.34,1.39,0.13873,0.00017,7.34948]
[1777304576358,39.14,77063.38,1.39,0.13872,0.00017,7.34922]
[1777304577808,39.14,77059.4,1.39,0.13804,0.00017,7.32416]
[1777304577817,39.14,77059.4,1.39,0.13804,0.00017,7.32416]
[1777304577862,39.14,77060.64,1.39,0.13825,0.00017,7.33188]
[1777304580161,39.14,77060.65,1.39,0.13824,0.00017,7.33149]
[1777304580361,39.14,77055.21,1.39,0.13731,0.00017,7.29714]
[1777304580504,39.14,77055.21,1.39,0.13731,0.00017,7.29714]
[1777304580633,39.14,77055.21,1.39,0.13731,0.00017,7.29714]
[1777304580736,39.14,77055.21,1.39,0.13731,0.00017,7.29714]
[1777304580898,39.14,77055.21,1.39,0.13731,0.00017,7.29714]
[1777304581016,39.14,77055.21,1.39,0.13731,0.00017,7.29714]
[1777304581022,39.13,77036.3,1.39,0.13411,0.00017,7.17868]
[1777304584472,39.13,77037.08,1.39,0.13423,0.00017,7.18299]
[1777304585876,39.13,77025.22,1.39,0.13224,0.00016,7.10862]
[1777304588928,39.13,77024.11,1.39,0.13205,0.00016,7.10158]
[1777304588958,39.13,77024.11,1.39,0.13205,0.00016,7.10158]
[1777304588999,39.12,77025.66,1.39,0.1323,0.00016,7.11087]
[1777304590364,39.12,77025.66,1.39,0.1323,0.00016,7.11087]
[1777304590729,39.12,77025.66,1.39,0.1323,0.00016,7.11071]
[1777304592005,39.12,77026.01,1.39,0.13235,0.00016,7.11271]
[1777304592040,39.12,77026.01,1.39,0.13235,0.00016,7.11271]
[1777304592080,39.12,77026.01,1.39,0.13235,0.00016,7.11271]
[1777304592092,39.12,77026.01,1.39,0.13235,0.00016,7.11271]
[1777304592127,39.12,77026.01,1.39,0.13235,0.00016,7.11271]
[1777304592133,39.12,77029.07,1.39,0.13285,0.00017,7.13151]
[1777304592870,39.12,77029.07,1.39,0.13285,0.00017,7.13151]
[1777304592882,39.12,77029.07,1.39,0.13285,0.00017,7.13151]
[1777304592971,39.12,77030.84,1.39,0.13314,0.00017,7.1423]
[1777304594679,39.12,77030.84,1.39,0.13313,0.00017,7.1421]
[1777304594938,39.12,77038.06,1.39,0.13433,0.00017,7.18671]
[1777304599381,39.12,77039.82,1.39,0.1346,0.00017,7.19703]
[1777304601967,39.12,77047.29,1.39,0.13585,0.00017,7.24327]
[1777304602621,39.12,77046.17,1.39,0.13566,0.00017,7.23618]
[1777304605899,39.11,77044.34,1.39,0.13534,0.00017,7.22448]
[1777304606860,39.11,77045.61,1.39,0.13555,0.00017,7.23229]
[1777304607347,39.11,77057.79,1.39,0.1376,0.00017,7.30801]
[1777304608040,39.11,77057.79,1.39,0.1376,0.00017,7.30801]
[1777304608060,39.11,77060.06,1.39,0.13798,0.00017,7.32196]
[1777304610265,39.11,77060.06,1.39,0.13797,0.00017,7.32175]
[1777304610367,39.11,77067.29,1.39,0.1392,0.00017,7.36661]
[1777304611218,39.11,77067.29,1.39,0.1392,0.00017,7.36661]
[1777304611876,39.11,77069.77,1.39,0.13949,0.00017,7.37355]
[1777304615640,39.1,77068.22,1.39,0.13919,0.00017,7.36265]
[1777304615763,39.1,77068.22,1.39,0.13919,0.00017,7.36265]
[1777304616232,39.1,77068.22,1.39,0.13919,0.00017,7.36265]
[1777304616322,39.1,77059.24,1.39,0.13765,0.00017,7.30633]
[1777304618117,39.1,77059.24,1.39,0.13764,0.00017,7.30603]
[1777304618314,39.1,77059.24,1.39,0.13764,0.00017,7.30603]
[1777304618347,39.1,77059.24,1.39,0.13764,0.00017,7.30603]
[1777304618404,39.1,77053.22,1.39,0.13662,0.00017,7.26828]
[1777304621126,39.09,77045.81,1.39,0.13534,0.00017,7.22091]
[1777304626162,39.09,77043.99,1.39,0.13499,0.00017,7.20792]
[1777304630149,39.08,77046.23,1.39,0.13534,0.00017,7.22095]
[1777304630213,39.08,77046.23,1.39,0.13534,0.00017,7.22095]
[1777304630345,39.08,77050.29,1.39,0.13601,0.00017,7.24591]
[1777304632204,39.08,77056.34,1.39,0.13702,0.00017,7.28296]
[1777304633774,39.08,77060.57,1.39,0.13772,0.00017,7.30896]
[1777304634308,39.08,77060.57,1.39,0.13772,0.00017,7.30896]
[1777304636626,39.07,77057.18,1.39,0.13711,0.00017,7.28658]
[1777304642274,39.07,77056.7,1.39,0.13699,0.00017,7.28215]
[1777304643136,39.07,77056.7,1.39,0.13699,0.00017,7.28215]
[1777304643167,39.07,77056.7,1.39,0.13699,0.00017,7.28215]
[1777304643280,39.06,77057.1,1.39,0.13705,0.00017,7.28426]
[1777304644287,39.06,77049.98,1.39,0.13584,0.00017,7.23949]
[1777304646506,39.06,77047.65,1.39,0.13543,0.00017,7.22435]
[1777304647366,39.06,77047.65,1.39,0.13543,0.00017,7.22435]
[1777304647384,39.06,77047.65,1.39,0.13543,0.00017,7.22435]
[1777304647392,39.06,77047.65,1.39,0.13543,0.00017,7.22435]
[1777304647433,39.06,77053.46,1.39,0.1364,0.00017,7.26026]
[1777304648742,39.06,77053.46,1.39,0.13639,0.00017,7.25993]
[1777304651696,39.05,77057.94,1.39,0.13712,0.00017,7.28674]
[1777304654022,39.05,77059.87,1.39,0.13742,0.00017,7.29799]
[1777304654575,39.05,77061.06,1.39,0.13761,0.00017,7.305]
[1777304655364,39.04,77053.0,1.39,0.13624,0.00017,7.2543]
[1777304656371,39.04,77043.39,1.39,0.13461,0.00017,7.19406]
[1777304658247,39.04,77041.0,1.39,0.13421,0.00017,7.1789]
[1777304658650,39.04,77036.01,1.39,0.13337,0.00017,7.14759]
[1777304659393,39.04,77035.76,1.39,0.13332,0.00017,7.14582]
[1777304664428,39.03,77037.11,1.39,0.13352,0.00017,7.15319]
[1777304667449,39.03,77042.98,1.39,0.13448,0.00017,7.18904]
[1777304672483,39.03,77039.26,1.39,0.1337,0.00017,7.15648]
[1777304677520,39.02,77031.2,1.39,0.13233,0.00017,7.10532]
[1777304682557,39.02,77027.83,1.39,0.13176,0.00016,7.08369]
[1777304686277,39.02,77036.0,1.39,0.1331,0.00017,7.13422]
[1777304691619,39.01,77039.6,1.39,0.13368,0.00017,7.1558]
[1777304694599,39.01,77041.99,1.39,0.13407,0.00017,7.17039]
[1777304694693,39.01,77041.99,1.39,0.13407,0.00017,7.17039]
[1777304694988,39.01,77041.99,1.39,0.13407,0.00017,7.17039]
[1777304695195,39.01,77041.99,1.39,0.13407,0.00017,7.17039]
[1777304695296,39.01,77043.22,1.39,0.13427,0.00017,7.17789]
[1777304696235,39.01,77043.22,1.39,0.13427,0.00017,7.17789]
[1777304700266,39.01,77045.66,1.39,0.13466,0.00017,7.19239]
[1777304700285,39.01,77045.66,1.39,0.13466,0.00017,7.19239]
[1777304700333,39.01,77049.0,1.39,0.13522,0.00017,7.21302]
[1777304701691,39.01,77041.52,1.39,0.13395,0.00017,7.16599]
[1777304706725,39.0,77041.57,1.39,0.13394,0.00017,7.16565]
[1777304707835,39.0,77041.57,1.39,0.13394,0.00017,7.16565]
[1777304707925,39.0,77041.57,1.39,0.13394,0.00017,7.16565]
[1777304708217,39.0,77041.57,1.39,0.13394,0.00017,7.16565]
[1777304713774,39.0,77048.48,1.39,0.13507,0.00017,7.20745]
[1777304718809,38.99,77049.35,1.39,0.13519,0.00017,7.21188]
[1777304721993,38.99,77032.22,1.39,0.13231,0.00017,7.10461]
[1777304724971,38.99,77028.79,1.39,0.13174,0.00017,7.08304]
[1777304725338,38.99,77028.79,1.39,0.13174,0.00017,7.08304]
[1777304726866,38.99,77019.58,1.39,0.13022,0.00016,7.02552]
[1777304728860,38.99,77020.41,1.39,0.13035,0.00016,7.03046]
[1777304729375,38.99,77020.41,1.39,0.13035,0.00016,7.03046]
[1777304734922,38.98,77025.42,1.39,0.131,0.00016,7.05173]
[1777304736043,38.98,77025.42,1.39,0.131,0.00016,7.05173]
[1777304736272,38.98,77025.42,1.39,0.131,0.00016,7.05173]
[1777304736386,38.98,77025.42,1.39,0.131,0.00016,7.05173]
[1777304736484,38.98,77033.47,1.39,0.13233,0.00017,7.10153]
[1777304736866,38.98,77033.47,1.39,0.13233,0.00017,7.10153]
[1777304737108,38.98,77050.13,1.39,0.1351,0.00017,7.20505]
[1777304738489,38.98,77050.13,1.39,0.1351,0.00017,7.20505]
[1777304738507,38.98,77050.13,1.39,0.1351,0.00017,7.20505]
[1777304738504,38.98,77052.29,1.39,0.13546,0.00017,7.21853]
[1777304739245,38.98,77052.29,1.39,0.13546,0.00017,7.21853]
[1777304739258,38.98,77052.29,1.39,0.13546,0.00017,7.21853]
[1777304739294,38.98,77052.29,1.39,0.13546,0.00017,7.21853]
[1777304739446,38.98,77052.29,1.39,0.13546,0.00017,7.21853]
[1777304739462,38.98,77052.29,1.39,0.13546,0.00017,7.21853]
[1777304739491,38.98,77052.36,1.39,0.13547,0.00017,7.21879]
[1777304744999,38.97,77052.77,1.39,0.1355,0.00017,7.22018]
[1777304745603,38.97,77052.77,1.39,0.1355,0.00017,7.22018]
[1777304746005,38.97,77052.84,1.39,0.13551,0.00017,7.22043]
[1777304751510,38.97,77050.67,1.39,0.13513,0.00017,7.20614]
[1777304752821,38.97,77049.95,1.39,0.135,0.00017,7.20131]
[1777304753055,38.97,77041.25,1.39,0.13354,0.00017,7.1469]
[1777304758091,38.96,77044.15,1.39,0.13397,0.00017,7.16311]
[1777304763125,38.95,77043.05,1.39,0.13373,0.00017,7.15441]
[1777304768163,38.94,77040.79,1.39,0.13331,0.00017,7.1386]
[1777304773198,38.94,77038.18,1.39,0.13283,0.00017,7.1207]
[1777304777880,38.93,77037.09,1.39,0.13262,0.00017,7.11274]
[1777304778233,38.93,77030.75,1.39,0.13156,0.00017,7.07298]
[1777304780247,38.93,77023.67,1.39,0.13038,0.00016,7.02851]
[1777304781259,38.93,77023.67,1.39,0.13038,0.00016,7.02851]
[1777304781925,38.93,77019.11,1.39,0.12963,0.00016,7.0]
[1777304781942,38.93,77019.11,1.39,0.12963,0.00016,7.0]
[1777304782262,38.93,77019.11,1.39,0.12962,0.00016,6.9997]
[1777304783172,38.93,77019.11,1.39,0.12962,0.00016,6.9997]
[1777304783295,38.93,77019.11,1.39,0.12962,0.00016,6.9997]
[1777304783297,38.93,77019.11,1.39,0.12962,0.00016,6.9997]
[1777304783346,38.93,77019.11,1.39,0.12962,0.00016,6.9997]
[1777304783390,38.93,77007.94,1.39,0.1278,0.00016,6.93042]
[1777304783946,38.93,77007.94,1.39,0.1278,0.00016,6.93042]
[1777304783971,38.93,77007.94,1.39,0.1278,0.00016,6.93042]
[1777304784275,38.92,77007.94,1.39,0.1278,0.00016,6.93012]
[1777304789311,38.92,77011.35,1.39,0.12833,0.00016,6.95057]
[1777304793247,38.92,77010.06,1.39,0.12799,0.00016,6.93399]
[1777304793515,38.92,77010.06,1.39,0.12799,0.00016,6.93399]
[1777304793556,38.92,77005.91,1.39,0.12731,0.00016,6.90816]
[1777304793816,38.92,77005.91,1.39,0.12731,0.00016,6.90816]
[1777304793826,38.92,77005.91,1.39,0.12731,0.00016,6.90816]
[1777304794281,38.92,77005.91,1.39,0.12731,0.00016,6.90816]
[1777304794382,38.92,77004.31,1.39,0.12705,0.00016,6.89814]
[1777304796269,38.92,77004.31,1.39,0.12704,0.00016,6.8978]
[1777304801395,38.91,76998.52,1.39,0.12608,0.00016,6.861]
[1777304802211,38.91,76998.52,1.39,0.12608,0.00016,6.861]
[1777304802222,38.91,76998.52,1.39,0.12608,0.00016,6.861]
[1777304802401,38.91,76998.45,1.39,0.12607,0.00016,6.8605]
[1777304805427,38.91,76992.55,1.39,0.12511,0.00016,6.82339]
[1777304810458,38.9,76985.11,1.39,0.12389,0.00016,6.77609]
[1777304813307,38.9,76986.17,1.39,0.12404,0.00016,6.78215]
[1777304813482,38.9,76986.57,1.39,0.1241,0.00016,6.78438]
[1777304813822,38.9,76986.57,1.39,0.1241,0.00016,6.78438]
[1777304815493,38.9,76992.91,1.39,0.1251,0.00016,6.82303]
[1777304816280,38.9,76992.91,1.39,0.1251,0.00016,6.82303]
[1777304816499,38.9,76993.77,1.39,0.12523,0.00016,6.82805]
[1777304818476,38.9,76993.97,1.39,0.12525,0.00016,6.829]
[1777304820635,38.9,76993.14,1.39,0.12512,0.00016,6.82376]
[1777304820805,38.9,76992.27,1.39,0.12498,0.00016,6.81838]
[1777304821622,38.9,76992.27,1.39,0.12498,0.00016,6.81838]
[1777304821650,38.9,76992.72,1.39,0.12505,0.00016,6.82114]
[1777304822543,38.9,76990.05,1.39,0.12462,0.00016,6.80463]
[1777304823816,38.9,76986.04,1.39,0.12398,0.00016,6.77964]
[1777304824556,38.89,76985.78,1.39,0.12393,0.00016,6.77782]
[1777304825564,38.89,76979.63,1.39,0.12295,0.00016,6.73971]
[1777304826588,38.89,76979.63,1.39,0.12295,0.00016,6.73971]
[1777304826627,38.89,76971.06,1.39,0.1216,0.00016,6.68683]
[1777304827109,38.89,76971.06,1.39,0.1216,0.00016,6.68683]
[1777304828585,38.89,76964.72,1.39,0.1206,0.00016,6.64769]
[1777304830241,38.89,76959.72,1.39,0.11982,0.00016,6.61701]
[1777304833421,38.89,76957.22,1.39,0.11944,0.00015,6.60184]
[1777304836641,38.89,76965.68,1.39,0.12076,0.00016,6.65389]
[1777304841682,38.89,76966.03,1.39,0.12082,0.00016,6.65616]
[1777304844698,38.89,76960.46,1.39,0.11995,0.00016,6.62202]
[1777304847404,38.89,76969.51,1.39,0.12137,0.00016,6.67766]
[1777304850739,38.89,76975.88,1.39,0.12236,0.00016,6.71669]
[1777304853792,38.89,76976.61,1.39,0.12235,0.00016,6.71282]
[1777304853834,38.89,76976.19,1.39,0.12228,0.00016,6.71016]
[1777304854846,38.89,76976.19,1.39,0.12228,0.00016,6.71016]
[1777304855520,38.89,76976.19,1.39,0.12228,0.00016,6.71016]
[1777304855613,38.89,76979.16,1.39,0.12275,0.00016,6.72836]
[1777304856499,38.89,76991.87,1.39,0.12476,0.00016,6.80666]
[1777304856836,38.89,76991.87,1.39,0.12476,0.00016,6.80666]
[1777304856871,38.89,76991.87,1.39,0.12476,0.00016,6.80666]
[1777304856886,38.89,76991.87,1.39,0.12476,0.00016,6.80666]
[1777304856901,38.89,76991.87,1.39,0.12476,0.00016,6.80666]
[1777304857637,38.89,76993.08,1.39,0.12496,0.00016,6.81428]
[1777304858754,38.89,76993.03,1.39,0.12495,0.00016,6.81402]
[1777304858791,38.89,76993.03,1.39,0.12495,0.00016,6.81402]
[1777304858882,38.89,76993.03,1.39,0.12495,0.00016,6.81402]
[1777304859474,38.89,76993.03,1.39,0.12495,0.00016,6.81402]
[1777304859511,38.89,76993.03,1.39,0.12495,0.00016,6.81402]
[1777304859617,38.89,76993.03,1.39,0.12495,0.00016,6.81402]
[1777304859673,38.89,76984.58,1.39,0.12361,0.00016,6.76191]
[1777304860819,38.89,76984.58,1.39,0.12361,0.00016,6.76194]
[1777304860845,38.89,76984.58,1.39,0.12361,0.00016,6.76194]
[1777304861652,38.89,76984.58,1.39,0.12361,0.00016,6.76194]
[1777304861676,38.89,76984.58,1.39,0.12361,0.00016,6.76194]
[1777304861671,38.89,76949.28,1.39,0.11809,0.00015,6.54513]
[1777304863081,38.89,76949.28,1.39,0.1181,0.00015,6.54524]
[1777304863109,38.89,76949.28,1.39,0.1181,0.00015,6.54524]
[1777304863183,38.89,76947.9,1.39,0.11789,0.00015,6.53696]
[1777304864298,38.89,76947.9,1.39,0.11789,0.00015,6.53696]
[1777304864317,38.89,76947.9,1.39,0.11789,0.00015,6.53696]
[1777304864418,38.89,76947.96,1.39,0.1179,0.00015,6.53749]
[1777304865453,38.89,76947.96,1.39,0.1179,0.00015,6.53749]
[1777304865486,38.89,76947.96,1.39,0.1179,0.00015,6.53749]
[1777304865554,38.9,76945.93,1.39,0.1176,0.00015,6.52527]
[1777304866545,38.9,76945.93,1.39,0.1176,0.00015,6.52527]
[1777304866562,38.9,76945.93,1.39,0.1176,0.00015,6.52527]
[1777304866646,38.9,76944.93,1.39,0.11745,0.00015,6.51933]
[1777304866957,38.9,76944.93,1.39,0.11745,0.00015,6.51933]
[1777304866966,38.9,76944.93,1.39,0.11745,0.00015,6.51933]
[1777304866986,38.9,76944.93,1.39,0.11745,0.00015,6.51933]
[1777304866996,38.9,76944.25,1.39,0.11735,0.00015,6.51537]
[1777304868387,38.9,76944.25,1.39,0.11735,0.00015,6.51537]
[1777304868400,38.9,76944.25,1.39,0.11735,0.00015,6.51537]
[1777304868408,38.9,76944.25,1.39,0.11735,0.00015,6.51537]
[1777304868438,38.9,76944.25,1.39,0.11735,0.00015,6.51537]
[1777304868481,38.9,76943.65,1.39,0.11726,0.00015,6.51191]
[1777304868918,38.9,76943.65,1.39,0.11726,0.00015,6.51191]
[1777304868942,38.9,76943.65,1.39,0.11726,0.00015,6.51191]
[1777304868957,38.9,76943.65,1.39,0.11726,0.00015,6.51191]
[1777304868972,38.9,76943.65,1.39,0.11726,0.00015,6.51191]
[1777304868973,38.9,76944.06,1.39,0.11733,0.00015,6.51462]
[1777304869955,38.9,76944.06,1.39,0.11733,0.00015,6.51462]
[1777304870909,38.9,76944.62,1.39,0.11742,0.00015,6.51826]
[1777304870987,38.9,76944.47,1.39,0.1174,0.00015,6.51757]
[1777304872451,38.9,76944.47,1.39,0.1174,0.00015,6.51757]
[1777304877932,38.91,76948.48,1.39,0.11806,0.00015,6.54355]
[1777304880557,38.91,76948.77,1.39,0.11811,0.00015,6.54554]
[1777304880783,38.91,76949.34,1.39,0.1182,0.00015,6.54924]
[1777304880791,38.91,76949.34,1.39,0.1182,0.00015,6.54924]
[1777304880813,38.91,76949.34,1.39,0.1182,0.00015,6.54924]
[1777304881148,38.91,76949.34,1.39,0.1182,0.00015,6.54924]
[1777304881246,38.91,76949.34,1.39,0.1182,0.00015,6.54924]
[1777304881401,38.91,76949.34,1.39,0.1182,0.00015,6.54924]
[1777304881604,38.91,76949.34,1.39,0.1182,0.00015,6.54924]
[1777304881689,38.91,76949.34,1.39,0.1182,0.00015,6.54924]
[1777304881634,38.91,76942.14,1.39,0.1171,0.00015,6.50554]
[1777304881963,38.91,76942.14,1.39,0.11711,0.00015,6.50577]
[1777304883263,38.91,76930.39,1.39,0.11533,0.00015,6.43455]
[1777304884986,38.91,76940.84,1.39,0.11694,0.00015,6.49893]
[1777304887143,38.92,76941.7,1.39,0.11707,0.00015,6.50446]
[1777304887684,38.92,76944.6,1.39,0.11753,0.00015,6.52242]
[1777304888587,38.92,76944.6,1.39,0.11753,0.00015,6.52242]
[1777304888614,38.92,76944.6,1.39,0.11753,0.00015,6.52242]
[1777304888680,38.92,76942.38,1.39,0.11719,0.00015,6.50914]
[1777304894050,38.92,76935.42,1.39,0.11617,0.00015,6.46839]
[1777304895392,38.92,76935.42,1.39,0.11617,0.00015,6.46839]
[1777304895487,38.93,76927.08,1.39,0.11492,0.00015,6.41803]
[1777304896528,38.93,76917.58,1.39,0.1135,0.00015,6.36081]
[1777304897197,38.93,76917.58,1.39,0.1135,0.00015,6.36081]
[1777304897225,38.93,76913.86,1.39,0.11296,0.00015,6.33869]
[1777304900196,38.94,76907.67,1.39,0.11208,0.00015,6.3028]
[1777304905128,38.95,76898.24,1.39,0.11076,0.00015,6.24874]
[1777304910161,38.96,76899.59,1.39,0.11103,0.00015,6.25998]
[1777304915205,38.97,76892.68,1.39,0.10997,0.00015,6.21323]
[1777304920237,38.98,76886.98,1.39,0.10922,0.00015,6.18223]
[1777304925272,39.05,76893.03,1.39,0.11047,0.00015,6.23357]
[1777304930308,39.06,76903.27,1.39,0.11205,0.00015,6.29798]
[1777304934906,39.07,76906.68,1.39,0.1126,0.00015,6.32043]
[1777304935676,39.07,76909.34,1.39,0.113,0.00015,6.3369]
[1777304940600,39.08,76902.77,1.39,0.11209,0.00015,6.29951]
[1777304944070,39.08,76900.16,1.39,0.11174,0.00015,6.28525]
[1777304944276,39.08,76900.16,1.39,0.11174,0.00015,6.28525]
[1777304944406,39.09,76896.52,1.39,0.11121,0.00015,6.2639]
[1777304945423,39.09,76890.07,1.39,0.11028,0.00015,6.22577]
[1777304947529,39.09,76878.73,1.39,0.10867,0.00014,6.15915]
[1777304948581,39.09,76884.48,1.39,0.10951,0.00015,6.19409]
[1777304950448,39.12,76878.56,1.39,0.10883,0.00014,6.16593]
[1777304954475,39.21,76870.03,1.39,0.1081,0.00014,6.13518]
[1777304957496,39.29,76857.17,1.39,0.10676,0.00014,6.07947]
[1777304959166,39.32,76857.41,1.39,0.10698,0.00014,6.08834]
[1777304959908,39.35,76857.48,1.39,0.10716,0.00014,6.09604]
[1777304963541,39.47,76865.45,1.39,0.109,0.00014,6.17157]
[1777304966696,39.52,76858.21,1.39,0.10828,0.00014,6.14177]
[1777304971596,39.65,76853.46,1.39,0.10825,0.00014,6.13717]
[1777304972328,39.65,76853.46,1.39,0.10825,0.00014,6.13717]
[1777304973995,39.71,76850.13,1.39,0.10808,0.00014,6.13]
[1777304974621,39.73,76851.04,1.39,0.10837,0.00014,6.1417]
[1777304976640,39.79,76844.27,1.39,0.10772,0.00014,6.11474]
[1777304980665,39.86,76834.05,1.39,0.10671,0.00014,6.0725]
[1777304981339,39.86,76834.05,1.39,0.10671,0.00014,6.0725]
[1777304981556,39.86,76834.05,1.39,0.10671,0.00014,6.0725]
[1777304981581,39.86,76834.05,1.39,0.10671,0.00014,6.0725]
[1777304986662,39.95,76831.54,1.39,0.10688,0.00014,6.07939]
[1777304988115,39.98,76833.28,1.39,0.10732,0.00014,6.09744]
[1777304989727,40.01,76818.76,1.39,0.10549,0.00014,6.02091]
[1777304990734,40.03,76812.47,1.39,0.10474,0.00014,5.98942]
[1777304991742,40.06,76806.47,1.39,0.10404,0.00014,5.96013]
[1777304992749,40.06,76799.43,1.39,0.10309,0.00014,5.91993]
[1777304995839,40.11,76802.8,1.39,0.10385,0.00014,5.9518]
[1777304996780,40.13,76814.2,1.39,0.10555,0.00014,6.02308]
[1777304997067,40.13,76814.2,1.39,0.10555,0.00014,6.02308]
[1777305000692,40.19,76811.25,1.39,0.10547,0.00014,6.01967]
[1777305002979,40.25,76811.07,1.39,0.10578,0.00014,6.03216]
[1777305003470,40.25,76811.07,1.39,0.10578,0.00014,6.03216]
[1777305003924,40.25,76812.13,1.39,0.10593,0.00014,6.03849]
[1777305004271,40.25,76812.13,1.39,0.10593,0.00014,6.03849]
[1777305004291,40.25,76805.75,1.39,0.10505,0.00014,6.00181]
[1777305006388,40.25,76805.75,1.39,0.10505,0.00014,6.00181]
[1777305006844,40.25,76786.97,1.39,0.1025,0.00013,5.89444]
[1777305007844,40.26,76793.4,1.39,0.10346,0.00014,5.93472]
[1777305009386,40.26,76775.32,1.39,0.10104,0.00013,5.832]
[1777305011268,40.27,76775.88,1.39,0.10112,0.00013,5.83559]
[1777305011394,40.27,76775.88,1.39,0.10112,0.00013,5.83559]
[1777305011656,40.27,76775.88,1.39,0.10112,0.00013,5.83559]
[1777305011757,40.27,76789.5,1.39,0.10295,0.00013,5.91348]
[1777305011910,40.27,76789.5,1.39,0.10295,0.00013,5.91348]
[1777305012074,40.27,76789.5,1.39,0.10295,0.00013,5.91348]
[1777305012123,40.27,76800.44,1.39,0.10445,0.00014,5.97635]
[1777305014950,40.27,76813.4,1.39,0.10624,0.00014,6.05127]
[1777305016464,40.27,76821.08,1.39,0.1073,0.00014,6.09562]
[1777305018683,40.27,76831.75,1.39,0.1088,0.00014,6.15779]
[1777305024017,40.27,76837.46,1.39,0.1096,0.00014,6.19062]
[1777305027033,40.27,76831.9,1.39,0.10881,0.00014,6.15828]
[1777305028268,40.27,76831.9,1.39,0.10881,0.00014,6.15828]
[1777305030055,40.27,76811.34,1.39,0.10596,0.00014,6.03973]
[1777305033412,40.27,76809.68,1.39,0.10562,0.00014,6.02248]
[1777305035606,40.27,76809.85,1.39,0.10565,0.00014,6.02377]
[1777305037702,40.28,76811.57,1.39,0.10589,0.00014,6.03391]
[1777305039319,40.28,76812.02,1.39,0.10597,0.00014,6.03695]
[1777305042883,40.28,76808.67,1.39,0.10551,0.00014,6.01798]
[1777305044473,40.28,76805.66,1.39,0.10511,0.00014,6.00105]
[1777305044792,40.28,76805.66,1.39,0.10511,0.00014,6.00105]
[1777305048897,40.28,76818.05,1.39,0.10683,0.00014,6.07312]
[1777305054229,40.29,76817.38,1.39,0.10675,0.00014,6.06957]
[1777305058107,40.29,76820.77,1.39,0.10722,0.00014,6.08927]
[1777305059264,40.29,76811.54,1.39,0.10595,0.00014,6.03619]
[1777305061827,40.29,76807.99,1.39,0.10546,0.00014,6.01589]
[1777305061858,40.29,76807.99,1.39,0.10546,0.00014,6.01589]
[1777305061870,40.29,76807.99,1.39,0.10546,0.00014,6.01589]
[1777305061900,40.29,76807.98,1.39,0.10547,0.00014,6.01611]
[1777305062896,40.29,76807.98,1.39,0.10547,0.00014,6.01611]
[1777305062916,40.29,76807.98,1.39,0.10547,0.00014,6.01611]
[1777305063292,40.29,76812.37,1.39,0.10607,0.00014,6.04147]
[1777305064191,40.29,76812.37,1.39,0.10607,0.00014,6.04147]
[1777305064229,40.29,76812.37,1.39,0.10607,0.00014,6.04147]
[1777305064298,40.29,76814.92,1.39,0.10643,0.00014,6.05624]
[1777305065005,40.29,76814.92,1.39,0.10643,0.00014,6.05624]
[1777305065659,40.29,76814.92,1.39,0.10643,0.00014,6.05624]
[1777305068134,40.29,76813.84,1.39,0.10629,0.00014,6.05027]
[1777305068509,40.29,76813.84,1.39,0.10629,0.00014,6.05027]
[1777305068800,40.29,76813.84,1.39,0.10629,0.00014,6.05027]
[1777305074368,40.29,76808.83,1.39,0.10561,0.00014,6.022]
[1777305079404,40.29,76806.24,1.39,0.10527,0.00014,6.00778]
[1777305084438,40.3,76807.34,1.39,0.10544,0.00014,6.01476]
[1777305089473,40.3,76808.45,1.39,0.1056,0.00014,6.02174]
[1777305094508,40.3,76808.29,1.39,0.10548,0.00014,6.0134]
[1777305098326,40.3,76808.16,1.39,0.10547,0.00014,6.01304]
[1777305099333,40.31,76808.37,1.39,0.1055,0.00014,6.01437]
[1777305099647,40.31,76825.95,1.39,0.10794,0.00014,6.11572]
[1777305100460,40.31,76825.95,1.39,0.10794,0.00014,6.11572]
[1777305103571,40.31,76837.68,1.39,0.10958,0.00014,6.18352]
[1777305107600,40.3,76852.03,1.39,0.11161,0.00014,6.2664]
[1777305109613,40.3,76859.1,1.39,0.11261,0.00014,6.30714]
[1777305111499,40.3,76859.78,1.39,0.1127,0.00014,6.31082]
[1777305111627,40.3,76862.54,1.39,0.11309,0.00014,6.32664]
[1777305113642,40.3,76872.89,1.39,0.11457,0.00015,6.38655]
[1777305115685,40.29,76881.69,1.39,0.11584,0.00015,6.4374]
[1777305120853,40.28,76884.06,1.39,0.11613,0.00015,6.44908]
[1777305122706,40.28,76878.3,1.39,0.11525,0.00015,6.41389]
[1777305124695,40.28,76878.14,1.39,0.11522,0.00015,6.41254]
[1777305124781,40.28,76878.14,1.39,0.11522,0.00015,6.41254]
[1777305124809,40.27,76871.09,1.39,0.11418,0.00015,6.3708]
[1777305125260,40.27,76871.09,1.39,0.11418,0.00015,6.3708]
[1777305125561,40.27,76871.09,1.39,0.11418,0.00015,6.3708]
[1777305126743,40.27,76857.95,1.39,0.11227,0.00014,6.29336]
[1777305127662,40.27,76857.95,1.39,0.11227,0.00014,6.29336]
[1777305127763,40.27,76858.62,1.39,0.11236,0.00014,6.29703]
[1777305128836,40.27,76858.62,1.39,0.11236,0.00014,6.29703]
[1777305128903,40.27,76859.78,1.39,0.11252,0.00014,6.30355]
[1777305131777,40.26,76867.15,1.39,0.11356,0.00014,6.34574]
[1777305135534,40.26,76865.33,1.39,0.11327,0.00014,6.33417]
[1777305135658,40.26,76865.33,1.39,0.11327,0.00014,6.33417]
[1777305135806,40.26,76862.76,1.39,0.11289,0.00014,6.31885]
[1777305138826,40.26,76848.21,1.39,0.11079,0.00014,6.23331]
[1777305143861,40.25,76845.58,1.39,0.1104,0.00014,6.21727]
[1777305147890,40.25,76835.21,1.39,0.10892,0.00014,6.15663]
[1777305149903,40.25,76829.35,1.39,0.1081,0.00014,6.1227]
[1777305150982,40.25,76810.19,1.39,0.10545,0.00014,6.0123]
[1777305152037,40.25,76810.19,1.39,0.10533,0.00014,6.00443]
[1777305152860,40.25,76810.19,1.39,0.10533,0.00014,6.00443]
[1777305152924,40.25,76806.11,1.39,0.10478,0.00014,5.98121]
[1777305154269,40.25,76806.01,1.39,0.10477,0.00014,5.98084]
[1777305154330,40.25,76806.01,1.39,0.10477,0.00014,5.98084]
[1777305154868,40.25,76806.01,1.39,0.10477,0.00014,5.98084]
[1777305155005,40.25,76785.94,1.39,0.10205,0.00013,5.86611]
[1777305156963,40.26,76767.6,1.39,0.09963,0.00013,5.76314]
[1777305160991,40.27,76777.44,1.39,0.10099,0.00013,5.82104]
[1777305161495,40.27,76777.44,1.39,0.10099,0.00013,5.82104]
[1777305161538,40.27,76777.44,1.39,0.10099,0.00013,5.82104]
[1777305161945,40.27,76777.44,1.39,0.10099,0.00013,5.82104]
[1777305161987,40.27,76777.44,1.39,0.10099,0.00013,5.82104]
[1777305162003,40.27,76784.44,1.39,0.10193,0.00013,5.8612]
[1777305165019,40.27,76775.84,1.39,0.1008,0.00013,5.81304]
[1777305165392,40.27,76775.84,1.39,0.1008,0.00013,5.81304]
[1777305166954,40.27,76771.7,1.39,0.10025,0.00013,5.78979]
[1777305167034,40.27,76775.13,1.39,0.10071,0.00013,5.80943]
[1777305168040,40.28,76781.53,1.39,0.10158,0.00013,5.84621]
[1777305168484,40.28,76781.53,1.39,0.10158,0.00013,5.84621]
[1777305169280,40.28,76794.18,1.39,0.10329,0.00014,5.91871]
[1777305170642,40.28,76794.18,1.39,0.10329,0.00014,5.91871]
[1777305171484,40.28,76797.7,1.39,0.10378,0.00014,5.93917]
[1777305171667,40.28,76797.7,1.39,0.10378,0.00014,5.93917]
[1777305172193,40.28,76795.35,1.39,0.10347,0.00014,5.92604]
[1777305177618,40.29,76796.62,1.39,0.10368,0.00014,5.93503]
[1777305186712,40.3,76800.66,1.39,0.10429,0.00014,5.96081]
[1777305186763,40.3,76800.66,1.39,0.10429,0.00014,5.96081]
[1777305186995,40.3,76801.92,1.39,0.10448,0.00014,5.96856]
[1777305188804,40.3,76801.92,1.39,0.10448,0.00014,5.96856]
[1777305189025,40.3,76781.63,1.39,0.10174,0.00013,5.85289]
[1777305189259,40.3,76774.35,1.39,0.10077,0.00013,5.81171]
[1777305191247,40.3,76765.89,1.39,0.09966,0.00013,5.7643]
[1777305192582,40.3,76765.89,1.39,0.09966,0.00013,5.7643]
[1777305192836,40.3,76765.89,1.39,0.09966,0.00013,5.7643]
[1777305192936,40.31,76761.37,1.39,0.09907,0.00013,5.73905]
[1777305193539,40.31,76761.37,1.39,0.09907,0.00013,5.73905]
[1777305193564,40.31,76761.37,1.39,0.09907,0.00013,5.73905]
[1777305193630,40.31,76747.68,1.39,0.09728,0.00013,5.66205]
[1777305195703,40.31,76747.68,1.39,0.09731,0.00013,5.66305]
[1777305195811,40.31,76747.68,1.39,0.09731,0.00013,5.66305]
[1777305195912,40.34,76741.36,1.39,0.09667,0.00013,5.63523]
[1777305198300,40.38,76755.5,1.39,0.0987,0.00013,5.7227]
[1777305199123,40.38,76755.5,1.39,0.0987,0.00013,5.7227]
[1777305202267,40.38,76760.07,1.39,0.09935,0.00013,5.75056]
[1777305202292,40.38,76760.07,1.39,0.09935,0.00013,5.75056]
[1777305202329,40.38,76760.07,1.39,0.09935,0.00013,5.75056]
[1777305204290,40.39,76761.54,1.39,0.09957,0.00013,5.75996]
[1777305204888,40.39,76761.97,1.39,0.09963,0.00013,5.76295]
[1777305210385,40.4,76767.61,1.39,0.10044,0.00013,5.79745]
[1777305213372,40.41,76771.07,1.39,0.10081,0.00013,5.81008]
[1777305213412,40.41,76771.07,1.39,0.10081,0.00013,5.81008]
[1777305213458,40.41,76773.98,1.39,0.10122,0.00013,5.82753]
[1777305218812,40.42,76779.53,1.39,0.102,0.00013,5.86083]
[1777305220454,40.42,76787.62,1.39,0.10311,0.00013,5.90768]
[1777305225939,40.43,76791.03,1.39,0.10361,0.00014,5.92861]
[1777305225953,40.43,76791.03,1.39,0.10361,0.00014,5.92861]
[1777305225988,40.43,76791.03,1.39,0.10361,0.00014,5.92861]
[1777305226040,40.43,76804.42,1.39,0.10545,0.00014,6.00568]
[1777305226827,40.43,76804.42,1.39,0.10545,0.00014,6.00568]
[1777305226857,40.43,76804.42,1.39,0.10545,0.00014,6.00568]
[1777305226928,40.43,76812.43,1.39,0.10655,0.00014,6.05182]
[1777305229517,40.44,76819.24,1.39,0.10751,0.00014,6.09137]
[1777305230668,40.44,76819.24,1.39,0.10751,0.00014,6.09137]
[1777305230700,40.44,76819.24,1.39,0.10751,0.00014,6.09137]
[1777305230854,40.44,76819.24,1.39,0.10751,0.00014,6.09137]
[1777305230893,40.44,76819.24,1.39,0.10751,0.00014,6.09137]
[1777305230919,40.44,76820.74,1.39,0.10772,0.00014,6.10009]
[1777305232434,40.44,76820.17,1.39,0.10764,0.00014,6.0969]
[1777305232561,40.44,76820.17,1.39,0.10764,0.00014,6.0969]
[1777305232606,40.44,76824.21,1.39,0.10821,0.00014,6.12022]
[1777305238581,40.44,76826.53,1.39,0.10854,0.00014,6.13403]
[1777305240892,40.44,76826.31,1.39,0.10851,0.00014,6.1328]
[1777305241041,40.44,76826.96,1.39,0.1086,0.00014,6.13659]
[1777305242611,40.44,76818.6,1.39,0.10744,0.00014,6.08853]
[1777305244622,40.44,76812.15,1.39,0.10655,0.00014,6.05171]
[1777305246406,40.44,76811.74,1.39,0.1065,0.00014,6.04949]
[1777305246636,40.44,76811.27,1.39,0.10644,0.00014,6.04693]
[1777305247643,40.44,76816.97,1.39,0.10723,0.00014,6.07979]
[1777305250742,40.44,76821.65,1.39,0.10788,0.00014,6.10688]
[1777305252785,40.44,76821.38,1.39,0.10785,0.00014,6.10542]
[1777305254967,40.44,76821.25,1.39,0.10783,0.00014,6.10475]
[1777305260735,40.44,76817.79,1.39,0.10736,0.00014,6.08511]
[1777305265771,40.44,76819.94,1.39,0.10766,0.00014,6.09764]
[1777305270805,40.45,76812.55,1.39,0.10664,0.00014,6.05534]
[1777305275840,40.45,76811.58,1.39,0.1064,0.00014,6.04211]
[1777305280876,40.45,76808.05,1.39,0.10592,0.00014,6.02234]
[1777305285913,40.45,76808.57,1.39,0.10601,0.00014,6.0259]
[1777305287925,40.45,76817.41,1.39,0.10723,0.00014,6.0768]
[1777305293131,40.45,76818.41,1.39,0.10737,0.00014,6.08268]
[1777305293152,40.45,76818.41,1.39,0.10737,0.00014,6.08268]
[1777305293172,40.45,76820.09,1.39,0.10761,0.00014,6.09236]
[1777305293205,40.45,76820.09,1.39,0.10761,0.00014,6.09236]
[1777305293244,40.45,76820.09,1.39,0.10761,0.00014,6.09236]
[1777305293273,40.45,76820.09,1.39,0.10761,0.00014,6.09236]
[1777305293968,40.45,76820.09,1.39,0.10761,0.00014,6.09238]
[1777305297536,40.45,76820.06,1.39,0.10761,0.00014,6.09224]
[1777305297582,40.45,76820.06,1.39,0.10761,0.00014,6.09224]
[1777305297843,40.45,76820.06,1.39,0.10761,0.00014,6.09224]
[1777305297882,40.45,76820.06,1.39,0.10761,0.00014,6.09224]
[1777305297902,40.45,76820.06,1.39,0.10761,0.00014,6.09224]
[1777305297940,40.45,76820.06,1.39,0.10761,0.00014,6.09224]
[1777305298000,40.45,76821.7,1.39,0.10783,0.00014,6.10168]
[1777305299006,40.45,76830.56,1.39,0.10907,0.00014,6.15272]
[1777305301326,40.45,76832.43,1.39,0.10933,0.00014,6.16349]
[1777305301343,40.45,76832.43,1.39,0.10933,0.00014,6.16349]
[1777305302033,40.45,76833.2,1.39,0.10944,0.00014,6.16792]
[1777305303315,40.45,76831.02,1.39,0.10913,0.00014,6.15531]
[1777305303344,40.45,76831.02,1.39,0.10913,0.00014,6.15531]
[1777305304129,40.45,76830.61,1.39,0.10908,0.00014,6.15293]
[1777305305332,40.45,76833.52,1.39,0.10949,0.00014,6.16972]
[1777305305349,40.45,76833.52,1.39,0.10949,0.00014,6.16972]
[1777305305364,40.45,76833.52,1.39,0.10949,0.00014,6.16972]
[1777305305381,40.45,76833.52,1.39,0.10949,0.00014,6.16972]
[1777305307343,40.45,76834.29,1.39,0.10959,0.00014,6.174]
[1777305307373,40.45,76834.29,1.39,0.10959,0.00014,6.174]
[1777305307402,40.45,76834.29,1.39,0.10959,0.00014,6.174]
[1777305308133,40.45,76833.56,1.39,0.10948,0.00014,6.16966]
[1777305309364,40.45,76832.8,1.39,0.10937,0.00014,6.16515]
[1777305309393,40.45,76832.8,1.39,0.10937,0.00014,6.16515]
[1777305310146,40.45,76832.85,1.39,0.10938,0.00014,6.16532]
[1777305311378,40.45,76831.92,1.39,0.10924,0.00014,6.15984]
[1777305311410,40.45,76831.92,1.39,0.10924,0.00014,6.15984]
[1777305311428,40.45,76831.92,1.39,0.10924,0.00014,6.15984]
[1777305311472,40.45,76831.92,1.39,0.10924,0.00014,6.15984]
[1777305311948,40.45,76831.92,1.39,0.10924,0.00014,6.15984]
[1777305315449,40.45,76828.43,1.39,0.10874,0.00014,6.13927]
[1777305316189,40.45,76829.2,1.39,0.10885,0.00014,6.14362]
[1777305321223,40.45,76827.77,1.39,0.10864,0.00014,6.13488]
[1777305322230,40.45,76817.31,1.39,0.10718,0.00014,6.07458]
[1777305323238,40.45,76803.03,1.39,0.10521,0.00014,5.99274]
[1777305324854,40.45,76796.0,1.39,0.10426,0.00014,5.95286]
[1777305325962,40.45,76796.0,1.39,0.10426,0.00014,5.95286]
[1777305325985,40.45,76796.0,1.39,0.10426,0.00014,5.95286]
[1777305326169,40.45,76796.0,1.39,0.10426,0.00014,5.95286]
[1777305326200,40.45,76801.82,1.39,0.10506,0.00014,5.98625]
[1777305326321,40.45,76801.82,1.39,0.10506,0.00014,5.98625]
[1777305326673,40.45,76801.82,1.39,0.10506,0.00014,5.98625]
[1777305326703,40.45,76787.55,1.39,0.10312,0.00013,5.90491]
[1777305327931,40.45,76787.55,1.39,0.10312,0.00013,5.90491]
[1777305328018,40.45,76774.84,1.39,0.10142,0.00013,5.83285]
[1777305331786,40.45,76778.72,1.39,0.10193,0.00013,5.85486]
[1777305333685,40.45,76780.75,1.39,0.10209,0.00013,5.85834]
[1777305333719,40.45,76783.71,1.39,0.10248,0.00013,5.87509]
[1777305337680,40.45,76784.37,1.39,0.10257,0.00013,5.87877]
[1777305337710,40.45,76784.37,1.39,0.10257,0.00013,5.87877]
[1777305337774,40.45,76785.17,1.39,0.10268,0.00013,5.88325]
[1777305339709,40.45,76785.74,1.39,0.10275,0.00013,5.88649]
[1777305339725,40.45,76785.74,1.39,0.10275,0.00013,5.88649]
[1777305339794,40.45,76783.21,1.39,0.10241,0.00013,5.87208]
[1777305344996,40.45,76785.28,1.39,0.10269,0.00013,5.88377]
[1777305345759,40.45,76785.28,1.39,0.10269,0.00013,5.88377]
[1777305345861,40.45,76785.84,1.39,0.10276,0.00013,5.88694]
[1777305347783,40.45,76785.84,1.39,0.10276,0.00013,5.88694]
[1777305347884,40.45,76785.76,1.39,0.10275,0.00013,5.88645]
[1777305353452,40.45,76784.2,1.39,0.10254,0.00013,5.87755]
[1777305358486,40.44,76778.54,1.39,0.10177,0.00013,5.84504]
[1777305363521,40.44,76775.83,1.39,0.10138,0.00013,5.82855]
[1777305365042,40.44,76781.84,1.39,0.10218,0.00013,5.86248]
[1777305370570,40.44,76781.12,1.39,0.1021,0.00013,5.85874]
[1777305373592,40.44,76787.66,1.39,0.10298,0.00013,5.89605]
[1777305378627,40.44,76784.26,1.39,0.10252,0.00013,5.87685]
[1777305379740,40.44,76777.46,1.39,0.10161,0.00013,5.83836]
[1777305381832,40.44,76769.04,1.39,0.10051,0.00013,5.79118]
[1777305382588,40.44,76769.04,1.39,0.10051,0.00013,5.79118]
[1777305385278,40.44,76753.74,1.39,0.0985,0.00013,5.70524]
[1777305386188,40.44,76753.74,1.39,0.0985,0.00013,5.70524]
[1777305386214,40.44,76753.74,1.39,0.0985,0.00013,5.70524]
[1777305386284,40.44,76753.06,1.39,0.09841,0.00013,5.70147]
[1777305389732,40.44,76746.39,1.39,0.09754,0.00013,5.66422]
[1777305394744,40.45,76749.74,1.39,0.09787,0.00013,5.67552]
[1777305397766,40.45,76755.61,1.39,0.09864,0.00013,5.70869]
[1777305401795,40.45,76761.33,1.39,0.0994,0.00013,5.74094]
[1777305406827,40.45,76765.93,1.39,0.10001,0.00013,5.76722]
[1777305411862,40.46,76765.71,1.39,0.10002,0.00013,5.76736]
[1777305416897,40.46,76767.12,1.39,0.10023,0.00013,5.77662]
[1777305421935,40.47,76763.45,1.39,0.09978,0.00013,5.75715]
[1777305426068,40.47,76757.14,1.39,0.09897,0.00013,5.72269]
[1777305427975,40.47,76767.31,1.39,0.10032,0.00013,5.78046]
[1777305430622,40.47,76764.58,1.39,0.09997,0.00013,5.76549]
[1777305430999,40.48,76764.9,1.39,0.10002,0.00013,5.76751]
[1777305434672,40.48,76761.1,1.39,0.09953,0.00013,5.74673]
[1777305434784,40.48,76761.1,1.39,0.09953,0.00013,5.74673]
[1777305434827,40.48,76761.1,1.39,0.09953,0.00013,5.74673]
[1777305434878,40.48,76761.1,1.39,0.09953,0.00013,5.74673]
[1777305435023,40.48,76758.84,1.39,0.09924,0.00013,5.73425]
[1777305436032,40.48,76774.74,1.39,0.10136,0.00013,5.82439]
[1777305437577,40.48,76779.63,1.39,0.10202,0.00013,5.85247]
[1777305438825,40.48,76780.74,1.39,0.10218,0.00013,5.85912]
[1777305438864,40.48,76780.74,1.39,0.10218,0.00013,5.85912]
[1777305439052,40.49,76779.12,1.39,0.10197,0.00013,5.85031]
[1777305440804,40.49,76780.51,1.39,0.10217,0.00013,5.85855]
[1777305441066,40.49,76780.6,1.39,0.10219,0.00013,5.85942]
[1777305445093,40.49,76770.36,1.39,0.10085,0.00013,5.80273]
[1777305450128,40.49,76771.89,1.39,0.10103,0.00013,5.8106]
[1777305451801,40.49,76771.31,1.39,0.10083,0.00013,5.79918]
[1777305452867,40.49,76767.02,1.39,0.10026,0.00013,5.77485]
[1777305453150,40.49,76759.89,1.39,0.09932,0.00013,5.73462]
[1777305457177,40.49,76752.05,1.39,0.09829,0.00013,5.69051]
[1777305462212,40.49,76749.33,1.39,0.09794,0.00013,5.67544]
[1777305467247,40.49,76746.88,1.39,0.09763,0.00013,5.66209]
[1777305472282,40.49,76749.87,1.39,0.09803,0.00013,5.67911]
[1777305475926,40.49,76751.99,1.39,0.09831,0.00013,5.69113]
[1777305476312,40.49,76752.79,1.39,0.09841,0.00013,5.69566]
[1777305477317,40.49,76761.52,1.39,0.09956,0.00013,5.7447]
[1777305482352,40.5,76764.19,1.39,0.09992,0.00013,5.76034]
[1777305483357,40.5,76764.19,1.39,0.09992,0.00013,5.76034]
[1777305483376,40.5,76764.06,1.39,0.09991,0.00013,5.75984]
[1777305483419,40.5,76764.06,1.39,0.09991,0.00013,5.75984]
[1777305483574,40.5,76764.06,1.39,0.09991,0.00013,5.75984]
[1777305486385,40.5,76771.11,1.39,0.10086,0.00013,5.80018]
[1777305490414,40.5,76780.67,1.39,0.10216,0.00013,5.85522]
[1777305492438,40.5,76774.73,1.39,0.10137,0.00013,5.82185]
[1777305497526,40.51,76779.0,1.39,0.10196,0.00013,5.84674]
[1777305501129,40.51,76787.53,1.39,0.10311,0.00013,5.89552]
[1777305502242,40.51,76798.67,1.39,0.10463,0.00014,5.95895]
[1777305507612,40.51,76800.37,1.39,0.10485,0.00014,5.96851]
[1777305510554,40.51,76791.32,1.39,0.10362,0.00014,5.91686]
[1777305511687,40.51,76791.32,1.39,0.10362,0.00014,5.91686]
[1777305511726,40.51,76791.32,1.39,0.10362,0.00014,5.91686]
[1777305511913,40.51,76788.71,1.39,0.10315,0.00013,5.89407]
[1777305513417,40.51,76782.29,1.39,0.10229,0.00013,5.85771]
[1777305518612,40.51,76783.21,1.39,0.10242,0.00013,5.86344]
[1777305523648,40.51,76781.57,1.39,0.10221,0.00013,5.85455]
[1777305526262,40.51,76775.78,1.39,0.10143,0.00013,5.82161]
[1777305531472,40.51,76775.32,1.39,0.10136,0.00013,5.81851]
[1777305531486,40.51,76775.32,1.39,0.10136,0.00013,5.81851]
[1777305531640,40.51,76775.32,1.39,0.10136,0.00013,5.81851]
[1777305532335,40.51,76775.32,1.39,0.10136,0.00013,5.81851]
[1777305532436,40.51,76769.74,1.39,0.10061,0.00013,5.78676]
[1777305533019,40.51,76769.74,1.39,0.10061,0.00013,5.78676]
[1777305533648,40.51,76769.67,1.39,0.1006,0.00013,5.78628]
[1777305533749,40.51,76777.37,1.39,0.10163,0.00013,5.82975]
[1777305534694,40.51,76777.37,1.39,0.10163,0.00013,5.82975]
[1777305540767,40.51,76778.99,1.39,0.10186,0.00013,5.83943]
[1777305542723,40.51,76779.23,1.39,0.10189,0.00013,5.84089]
[1777305542752,40.51,76779.23,1.39,0.10189,0.00013,5.84089]
[1777305542824,40.51,76773.22,1.39,0.10109,0.00013,5.80703]
[1777305545478,40.51,76768.43,1.39,0.10046,0.00013,5.78027]
[1777305546407,40.51,76766.26,1.39,0.10018,0.00013,5.76844]
[1777305546652,40.51,76766.26,1.39,0.10018,0.00013,5.76844]
[1777305546808,40.51,76766.26,1.39,0.10018,0.00013,5.76844]
[1777305551843,40.52,76769.96,1.39,0.10069,0.00013,5.7901]
[1777305555205,40.52,76768.41,1.39,0.10049,0.00013,5.78153]
[1777305556885,40.52,76768.85,1.39,0.10056,0.00013,5.7845]
[1777305560307,40.52,76770.59,1.39,0.1008,0.00013,5.79458]
[1777305565063,40.52,76767.54,1.39,0.10041,0.00013,5.77809]
[1777305566057,40.53,76769.7,1.39,0.1007,0.00013,5.79042]
[1777305566152,40.53,76785.58,1.39,0.10283,0.00013,5.88035]
[1777305570144,40.53,76786.38,1.39,0.10294,0.00013,5.88509]
[1777305572119,40.53,76787.35,1.39,0.10307,0.00013,5.89057]
[1777305572857,40.53,76783.78,1.39,0.10247,0.00013,5.86231]
[1777305573430,40.53,76783.78,1.39,0.10247,0.00013,5.86231]
[1777305578026,40.53,76790.64,1.39,0.1034,0.00014,5.90144]
[1777305580893,40.53,76788.71,1.39,0.10314,0.00013,5.89047]
[1777305580942,40.53,76788.71,1.39,0.10314,0.00013,5.89047]
[1777305580947,40.53,76788.71,1.39,0.10314,0.00013,5.89047]
[1777305582168,40.53,76786.89,1.39,0.10289,0.00013,5.88016]
[1777305584475,40.53,76791.35,1.39,0.10348,0.00014,5.90491]
[1777305584686,40.52,76794.55,1.39,0.10391,0.00014,5.9228]
[1777305590112,40.52,76796.6,1.39,0.10417,0.00014,5.93393]
[1777305593132,40.52,76790.58,1.39,0.10335,0.00014,5.89958]
[1777305593543,40.52,76790.58,1.39,0.10335,0.00014,5.89958]
[1777305594235,40.52,76790.58,1.39,0.10335,0.00014,5.89958]
[1777305594242,40.52,76796.93,1.39,0.10422,0.00014,5.93569]
[1777305595143,40.52,76796.93,1.39,0.10422,0.00014,5.93569]
[1777305598186,40.52,76789.78,1.39,0.10324,0.00014,5.89486]
[1777305600608,40.52,76789.31,1.39,0.10318,0.00014,5.89217]
[1777305601019,40.52,76789.31,1.39,0.10318,0.00014,5.89217]
[1777305601547,40.52,76767.39,1.39,0.10025,0.00013,5.76827]
[1777305603208,40.52,76759.46,1.39,0.09919,0.00013,5.72332]
[1777305603745,40.52,76759.46,1.39,0.09919,0.00013,5.72332]
[1777305604215,40.52,76757.3,1.39,0.09891,0.00013,5.71115]
[1777305604947,40.52,76757.3,1.39,0.09891,0.00013,5.71115]
[1777305606423,40.52,76753.37,1.39,0.0984,0.00013,5.6891]
[1777305606523,40.52,76747.43,1.39,0.09762,0.00013,5.65588]
[1777305607067,40.52,76747.43,1.39,0.09762,0.00013,5.65588]
[1777305607242,40.52,76747.6,1.39,0.09765,0.00013,5.65687]
[1777305609535,40.52,76748.83,1.39,0.09781,0.00013,5.66384]
[1777305609572,40.52,76748.83,1.39,0.09781,0.00013,5.66384]
[1777305610625,40.52,76748.52,1.39,0.09777,0.00013,5.66215]
[1777305611132,40.52,76748.52,1.39,0.09777,0.00013,5.66215]
[1777305611192,40.52,76748.52,1.39,0.09777,0.00013,5.66215]
[1777305611624,40.52,76743.39,1.39,0.09711,0.00013,5.63356]
[1777305612282,40.52,76745.98,1.39,0.09744,0.00013,5.6481]
[1777305616314,40.52,76733.0,1.39,0.09578,0.00013,5.57616]
[1777305617251,40.52,76733.0,1.39,0.09578,0.00013,5.57616]
[1777305617263,40.52,76733.0,1.39,0.09578,0.00013,5.57616]
[1777305617352,40.52,76727.88,1.39,0.09513,0.00013,5.54793]
[1777305617949,40.52,76727.88,1.39,0.09513,0.00013,5.54793]
[1777305618325,40.52,76727.88,1.39,0.09513,0.00013,5.54815]
[1777305620956,40.52,76730.94,1.39,0.09553,0.00013,5.56555]
[1777305621349,40.53,76734.28,1.39,0.09597,0.00013,5.58428]
[1777305622353,40.53,76747.94,1.39,0.09773,0.00013,5.66055]
[1777305623149,40.53,76747.94,1.39,0.09773,0.00013,5.66055]
[1777305623361,40.53,76743.54,1.39,0.09716,0.00013,5.63604]
[1777305627394,40.53,76737.61,1.39,0.09641,0.00013,5.60347]
[1777305631530,40.53,76731.12,1.39,0.09548,0.00013,5.56012]
[1777305634443,40.53,76736.95,1.39,0.09624,0.00013,5.59308]
[1777305634718,40.53,76736.95,1.39,0.09624,0.00013,5.59308]
[1777305635553,40.53,76755.12,1.39,0.09859,0.00013,5.6946]
[1777305636098,40.53,76755.12,1.39,0.09859,0.00013,5.6946]
[1777305636455,40.53,76754.85,1.39,0.09856,0.00013,5.69313]
[1777305637463,40.53,76766.55,1.39,0.1001,0.00013,5.75878]
[1777305640644,40.53,76761.13,1.39,0.09938,0.00013,5.72805]
[1777305640961,40.53,76761.13,1.39,0.09938,0.00013,5.72805]
[1777305641497,40.53,76758.12,1.39,0.09898,0.00013,5.71111]
[1777305642500,40.53,76751.81,1.39,0.09815,0.00013,5.67575]
[1777305643595,40.53,76750.78,1.39,0.09802,0.00013,5.67001]
[1777305644518,40.53,76753.02,1.39,0.09831,0.00013,5.68257]
[1777305645524,40.53,76762.25,1.39,0.09952,0.00013,5.73433]
[1777305650556,40.53,76761.92,1.39,0.09947,0.00013,5.73212]
[1777305650877,40.53,76761.92,1.39,0.09947,0.00013,5.73212]
[1777305651565,40.53,76760.94,1.39,0.09934,0.00013,5.72656]
[1777305654586,40.53,76751.26,1.39,0.09807,0.00013,5.67219]
[1777305659438,40.53,76747.5,1.39,0.09756,0.00013,5.65006]
[1777305659441,40.53,76742.91,1.39,0.09696,0.00013,5.6245]
[1777305661104,40.53,76742.91,1.39,0.09696,0.00013,5.6245]
[1777305661205,40.53,76736.87,1.39,0.09618,0.00013,5.59078]
[1777305662536,40.53,76736.87,1.39,0.09618,0.00013,5.59078]
[1777305662560,40.53,76736.85,1.39,0.09618,0.00013,5.59049]
[1777305664657,40.53,76747.01,1.39,0.09749,0.00013,5.64712]
[1777305667478,40.53,76749.92,1.39,0.09787,0.00013,5.66341]
[1777305667579,40.53,76748.51,1.39,0.09768,0.00013,5.65557]
[1777305669692,40.53,76741.95,1.39,0.09684,0.00013,5.6192]
[1777305672249,40.53,76741.93,1.39,0.09684,0.00013,5.61919]
[1777305673680,40.53,76742.49,1.39,0.09692,0.00013,5.62251]
[1777305674301,40.53,76730.75,1.39,0.0954,0.00013,5.55704]
[1777305675005,40.53,76730.75,1.39,0.0954,0.00013,5.55704]
[1777305675074,40.53,76719.92,1.39,0.09403,0.00013,5.49701]
[1777305679027,40.53,76720.56,1.39,0.0941,0.00013,5.50041]
[1777305679060,40.53,76720.25,1.39,0.09406,0.00013,5.49866]
[1777305680924,40.53,76720.25,1.39,0.09406,0.00013,5.4986]
[1777305681197,40.53,76720.25,1.39,0.09406,0.00013,5.4986]
[1777305683260,40.52,76721.4,1.39,0.09421,0.00013,5.50481]
[1777305683272,40.52,76717.5,1.39,0.09371,0.00013,5.48322]
[1777305685214,40.52,76717.5,1.39,0.09371,0.00013,5.48316]
[1777305685237,40.52,76717.5,1.39,0.09371,0.00013,5.48316]
[1777305685324,40.52,76715.67,1.39,0.09348,0.00013,5.47304]
[1777305686761,40.52,76714.23,1.39,0.0933,0.00013,5.46507]
[1777305687249,40.52,76714.23,1.39,0.0933,0.00013,5.46507]
[1777305687578,40.52,76714.04,1.39,0.09327,0.00013,5.46398]
[1777305688758,40.52,76714.04,1.39,0.09327,0.00013,5.46395]
[1777305688824,40.52,76716.22,1.39,0.09354,0.00013,5.4759]
[1777305689777,40.52,76716.22,1.39,0.09354,0.00013,5.4759]
[1777305689901,40.52,76716.22,1.39,0.09354,0.00013,5.4759]
[1777305690478,40.52,76716.22,1.39,0.09354,0.00013,5.4759]
[1777305690537,40.52,76719.86,1.39,0.094,0.00013,5.49591]
[1777305692623,40.52,76732.17,1.39,0.09544,0.00013,5.55566]
[1777305694052,40.52,76732.17,1.39,0.09544,0.00013,5.55566]
[1777305694563,40.52,76730.21,1.39,0.09518,0.00013,5.54463]
[1777305695874,40.52,76721.46,1.39,0.09407,0.00013,5.49598]
[1777305697467,40.52,76713.99,1.39,0.09312,0.00013,5.45476]
[1777305702922,40.52,76716.3,1.39,0.09341,0.00013,5.46728]
[1777305707537,40.52,76709.06,1.39,0.0925,0.00012,5.42734]
[1777305712682,40.52,76712.56,1.39,0.09294,0.00013,5.44684]
[1777305713643,40.52,76712.56,1.39,0.09294,0.00013,5.44684]
[1777305713914,40.52,76713.99,1.39,0.09313,0.00013,5.45497]
[1777305714200,40.52,76713.99,1.39,0.09313,0.00013,5.45497]
[1777305714388,40.52,76713.99,1.39,0.09313,0.00013,5.45497]
[1777305714588,40.52,76703.22,1.39,0.09178,0.00012,5.3958]
[1777305716115,40.52,76706.58,1.39,0.0922,0.00012,5.41426]
[1777305716193,40.52,76717.29,1.39,0.09355,0.00013,5.47348]
[1777305717549,40.52,76723.89,1.39,0.09439,0.00013,5.51014]
[1777305718379,40.52,76723.89,1.39,0.09439,0.00013,5.51014]
[1777305718390,40.52,76723.89,1.39,0.09439,0.00013,5.51014]
[1777305718595,40.52,76723.89,1.39,0.09439,0.00013,5.51014]
[1777305718634,40.52,76723.2,1.39,0.09431,0.00013,5.50651]
[1777305719808,40.52,76723.2,1.39,0.09431,0.00013,5.50669]
[1777305720662,40.52,76723.2,1.39,0.09431,0.00013,5.50669]
[1777305720043,40.52,76725.1,1.39,0.09456,0.00013,5.51737]
[1777305721405,40.53,76725.27,1.39,0.09458,0.00013,5.51849]
[1777305721727,40.53,76725.27,1.39,0.09458,0.00013,5.51849]
[1777305722058,40.53,76725.27,1.39,0.09459,0.00013,5.51867]
[1777305724269,40.53,76725.1,1.39,0.09457,0.00013,5.51792]
[1777305724366,40.53,76718.41,1.39,0.09373,0.00013,5.48124]
[1777305727238,40.53,76721.85,1.39,0.09418,0.00013,5.50071]
[1777305727459,40.53,76737.98,1.39,0.09624,0.00013,5.59028]
[1777305729109,40.53,76745.56,1.39,0.09722,0.00013,5.63265]
[1777305731764,40.53,76749.62,1.39,0.09775,0.00013,5.65535]
[1777305737164,40.53,76746.08,1.39,0.09729,0.00013,5.63578]
[1777305742199,40.53,76749.47,1.39,0.09773,0.00013,5.65484]
[1777305744214,40.53,76757.39,1.39,0.09877,0.00013,5.69912]
[1777305746342,40.53,76753.74,1.39,0.09829,0.00013,5.67862]
[1777305746432,40.53,76753.74,1.39,0.09829,0.00013,5.67862]
[1777305746501,40.53,76749.88,1.39,0.09778,0.00013,5.657]
[1777305746959,40.53,76749.88,1.39,0.09778,0.00013,5.657]
[1777305746977,40.53,76749.88,1.39,0.09778,0.00013,5.657]
[1777305747245,40.53,76749.92,1.39,0.09779,0.00013,5.6572]
[1777305748246,40.53,76736.53,1.39,0.09606,0.00013,5.5826]
[1777305749251,40.53,76726.9,1.39,0.09483,0.00013,5.5293]
[1777305753279,40.54,76722.03,1.39,0.09412,0.00013,5.49527]
[1777305758314,40.54,76723.42,1.39,0.09432,0.00013,5.50405]
[1777305760393,40.54,76721.41,1.39,0.09407,0.00013,5.49318]
[1777305760452,40.54,76721.41,1.39,0.09407,0.00013,5.49318]
[1777305761402,40.54,76717.83,1.39,0.09362,0.00013,5.47367]
[1777305762073,40.54,76714.1,1.39,0.09316,0.00013,5.45338]
[1777305762140,40.54,76714.1,1.39,0.09316,0.00013,5.45338]
[1777305762151,40.54,76714.1,1.39,0.09316,0.00013,5.45338]
[1777305763921,40.55,76713.53,1.39,0.0931,0.00013,5.45078]
[1777305764103,40.55,76713.53,1.39,0.0931,0.00013,5.45078]
[1777305765363,40.55,76705.15,1.39,0.09207,0.00012,5.40535]
[1777305766403,40.55,76705.15,1.39,0.09207,0.00012,5.40535]
[1777305766413,40.55,76705.15,1.39,0.09207,0.00012,5.40535]
[1777305768161,40.55,76702.14,1.39,0.09171,0.00012,5.38956]
[1777305768385,40.55,76702.14,1.39,0.09172,0.00012,5.38992]
[1777305769633,40.55,76702.14,1.39,0.09172,0.00012,5.38992]
[1777305770179,40.55,76703.79,1.39,0.09193,0.00012,5.39931]
[1777305770398,40.56,76704.32,1.39,0.092,0.00012,5.40256]
[1777305772957,40.56,76703.4,1.39,0.0919,0.00012,5.39821]
[1777305773419,40.56,76698.95,1.39,0.09136,0.00012,5.37421]
[1777305775577,40.56,76700.75,1.39,0.09159,0.00012,5.38443]
[1777305775678,40.56,76701.61,1.39,0.09171,0.00012,5.38949]
[1777305781474,40.57,76699.97,1.39,0.09155,0.00012,5.38263]
[1777305786511,40.58,76698.27,1.39,0.09138,0.00012,5.37519]
[1777305790130,40.58,76698.97,1.39,0.0915,0.00012,5.38012]
[1777305791553,40.59,76664.96,1.39,0.08737,0.00012,5.1961]
[1777305791864,40.59,76664.96,1.39,0.08737,0.00012,5.1961]
[1777305792594,40.59,76677.39,1.39,0.08888,0.00012,5.26379]
[1777305793882,40.59,76677.39,1.39,0.08889,0.00012,5.26439]
[1777305794574,40.59,76682.8,1.39,0.08956,0.00012,5.29421]
[1777305797776,40.6,76684.87,1.39,0.08983,0.00012,5.30638]
[1777305798585,40.6,76684.87,1.39,0.08983,0.00012,5.30638]
[1777305798613,40.6,76684.87,1.39,0.08983,0.00012,5.30638]
[1777305798629,40.6,76683.73,1.39,0.08971,0.00012,5.30108]
[1777305801622,40.61,76676.92,1.39,0.08891,0.00012,5.26525]
[1777305804643,40.61,76684.59,1.39,0.08985,0.00012,5.30731]
[1777305809679,40.61,76688.55,1.39,0.09035,0.00012,5.3294]
[1777305814717,40.61,76688.18,1.39,0.09021,0.00012,5.32023]
[1777305819750,40.62,76688.01,1.39,0.09023,0.00012,5.32118]
[1777305820758,40.62,76681.94,1.39,0.08949,0.00012,5.28841]
[1777305825794,40.63,76688.11,1.39,0.09027,0.00012,5.32294]
[1777305828384,40.63,76695.11,1.39,0.09114,0.00012,5.36148]
[1777305832036,40.63,76691.2,1.39,0.09066,0.00012,5.34044]
[1777305832137,40.63,76684.54,1.39,0.08986,0.00012,5.30459]
[1777305833393,40.63,76684.54,1.39,0.08986,0.00012,5.30459]
[1777305837085,40.63,76691.62,1.39,0.09074,0.00012,5.34399]
[1777305838454,40.64,76699.16,1.39,0.09168,0.00012,5.38525]
[1777305843919,40.64,76702.35,1.39,0.09211,0.00012,5.40446]
[1777305845639,40.64,76702.35,1.39,0.09211,0.00012,5.40446]
[1777305845804,40.64,76704.58,1.39,0.0924,0.00012,5.41704]
[1777305846243,40.64,76704.58,1.39,0.0924,0.00012,5.41704]
[1777305846678,40.64,76704.58,1.39,0.0924,0.00012,5.41704]
[1777305846767,40.65,76724.71,1.39,0.09494,0.00013,5.52807]
[1777305846864,40.65,76724.71,1.39,0.09494,0.00013,5.52807]
[1777305847674,40.65,76743.23,1.39,0.09732,0.00013,5.63091]
[1777305847943,40.65,76743.23,1.39,0.09732,0.00013,5.63091]
[1777305851445,40.65,76750.46,1.39,0.09826,0.00013,5.67123]
[1777305851500,40.65,76765.13,1.39,0.10018,0.00013,5.75324]
[1777305852984,40.65,76773.74,1.39,0.10131,0.00013,5.80129]
[1777305854710,40.65,76773.74,1.39,0.10131,0.00013,5.80129]
[1777305854812,40.64,76785.16,1.39,0.10284,0.00013,5.86542]
[1777305855143,40.64,76785.16,1.39,0.10284,0.00013,5.86542]
[1777305855813,40.64,76787.18,1.39,0.1031,0.00013,5.87655]
[1777305857603,40.64,76787.18,1.39,0.1031,0.00013,5.87653]
[1777305857749,40.64,76789.62,1.39,0.10343,0.00014,5.89032]
[1777305857969,40.64,76789.62,1.39,0.10343,0.00014,5.89032]
[1777305858254,40.64,76805.18,1.39,0.10555,0.00014,5.97863]
[1777305859054,40.64,76805.18,1.39,0.10555,0.00014,5.97863]
[1777305859831,40.64,76808.62,1.39,0.10601,0.00014,5.99806]
[1777305859847,40.64,76808.62,1.39,0.10601,0.00014,5.99806]
[1777305860571,40.64,76808.62,1.39,0.10601,0.00014,5.99806]
[1777305860663,40.64,76808.62,1.39,0.10601,0.00014,5.99806]
[1777305860672,40.64,76807.06,1.39,0.1058,0.00014,5.98897]
[1777305861602,40.64,76807.06,1.39,0.1058,0.00014,5.98897]
[1777305863324,40.64,76804.02,1.39,0.10537,0.00014,5.97126]
[1777305863407,40.64,76793.17,1.39,0.10389,0.00014,5.90945]
[1777305864841,40.64,76793.17,1.39,0.10388,0.00014,5.90908]
[1777305865303,40.64,76793.17,1.39,0.10388,0.00014,5.90908]
[1777305865403,40.64,76783.74,1.39,0.1026,0.00013,5.85538]
[1777305867276,40.63,76783.74,1.39,0.10259,0.00013,5.85509]
[1777305867463,40.63,76783.74,1.39,0.10259,0.00013,5.85509]
[1777305867505,40.63,76783.23,1.39,0.10251,0.00013,5.85192]
[1777305868361,40.63,76790.48,1.39,0.10348,0.00014,5.89264]
[1777305869337,40.63,76790.48,1.39,0.10348,0.00014,5.89264]
[1777305872236,40.63,76789.31,1.39,0.10318,0.00014,5.87689]
[1777305872282,40.63,76788.08,1.39,0.10301,0.00013,5.86958]
[1777305875450,40.62,76781.39,1.39,0.10209,0.00013,5.83128]
[1777305878745,40.62,76787.29,1.39,0.1029,0.00013,5.86499]
[1777305881182,40.63,76775.6,1.39,0.10133,0.00013,5.79905]
[1777305886217,40.63,76780.99,1.39,0.10206,0.00013,5.82978]
[1777305887955,40.63,76779.85,1.39,0.10191,0.00013,5.82338]
[1777305888815,40.63,76771.04,1.39,0.10073,0.00013,5.77382]
[1777305891780,40.63,76769.12,1.39,0.10047,0.00013,5.76271]
[1777305892885,40.62,76768.98,1.39,0.10045,0.00013,5.7616]
[1777305894767,40.62,76767.39,1.39,0.10024,0.00013,5.75278]
[1777305899910,40.62,76763.34,1.39,0.0997,0.00013,5.73011]
[1777305900263,40.62,76763.34,1.39,0.0997,0.00013,5.73011]
[1777305903829,40.63,76766.61,1.39,0.10015,0.00013,5.74891]
[1777305904345,40.63,76766.21,1.39,0.1001,0.00013,5.74693]
[1777305905352,40.63,76772.85,1.39,0.10098,0.00013,5.78432]
[1777305906040,40.63,76772.85,1.39,0.10098,0.00013,5.78432]
[1777305906066,40.63,76772.85,1.39,0.10098,0.00013,5.78432]
[1777305910489,40.63,76791.9,1.39,0.10354,0.00014,5.89218]
[1777305911970,40.63,76791.9,1.39,0.10354,0.00014,5.89212]
[1777305912338,40.63,76791.9,1.39,0.10354,0.00014,5.89212]
[1777305915862,40.63,76788.71,1.39,0.10311,0.00013,5.87378]
[1777305916106,40.63,76783.49,1.39,0.1024,0.00013,5.8442]
[1777305917312,40.63,76783.49,1.39,0.1024,0.00013,5.84417]
[1777305917356,40.63,76783.49,1.39,0.1024,0.00013,5.84417]
[1777305917451,40.63,76774.86,1.39,0.10125,0.00013,5.79547]
[1777305920035,40.63,76776.54,1.39,0.10147,0.00013,5.80502]
[1777305920062,40.63,76776.54,1.39,0.10147,0.00013,5.80502]
[1777305920460,40.63,76776.36,1.39,0.10145,0.00013,5.80401]
[1777305925248,40.63,76771.53,1.39,0.1008,0.00013,5.7768]
[1777305925259,40.63,76771.53,1.39,0.1008,0.00013,5.7768]
[1777305925359,40.63,76771.53,1.39,0.1008,0.00013,5.7768]
[1777305925481,40.63,76771.53,1.39,0.1008,0.00013,5.7768]
[1777305925582,40.63,76769.68,1.39,0.10056,0.00013,5.76643]
[1777305930065,40.63,76773.13,1.39,0.10101,0.00013,5.78567]
[1777305930532,40.63,76772.57,1.39,0.10094,0.00013,5.78253]
[1777305932110,40.63,76772.63,1.39,0.10083,0.00013,5.77487]
[1777305937590,40.63,76769.98,1.39,0.10049,0.00013,5.76031]
[1777305939842,40.63,76770.94,1.39,0.10061,0.00013,5.76577]
[1777305940592,40.63,76771.81,1.39,0.10073,0.00013,5.77072]
[1777305943658,40.63,76778.53,1.39,0.10163,0.00013,5.80873]
[1777305948693,40.63,76772.09,1.39,0.10077,0.00013,5.77254]
[1777305953728,40.63,76769.99,1.39,0.1005,0.00013,5.76106]
[1777305958763,40.63,76767.82,1.39,0.10023,0.00013,5.74926]
[1777305961741,40.63,76766.47,1.39,0.10005,0.00013,5.74183]
[1777305961843,40.63,76755.64,1.39,0.09863,0.00013,5.68128]
[1777305964152,40.64,76754.99,1.39,0.09855,0.00013,5.67789]
[1777305965813,40.64,76762.48,1.39,0.09954,0.00013,5.72014]
[1777305966541,40.64,76762.48,1.39,0.09954,0.00013,5.72014]
[1777305966821,40.64,76768.32,1.39,0.10031,0.00013,5.753]
[1777305967125,40.64,76768.32,1.39,0.10031,0.00013,5.753]
[1777305967379,40.64,76768.32,1.39,0.10031,0.00013,5.753]
[1777305967828,40.64,76775.77,1.39,0.1013,0.00013,5.79496]
[1777305968855,40.64,76775.77,1.39,0.1013,0.00013,5.79496]
[1777305968835,40.64,76784.11,1.39,0.10242,0.00013,5.84199]
[1777305972615,40.64,76781.68,1.39,0.10209,0.00013,5.82814]
[1777305974861,40.64,76788.23,1.39,0.10297,0.00013,5.8651]
[1777305975240,40.64,76789.25,1.39,0.10311,0.00013,5.87081]
[1777305975381,40.64,76789.25,1.39,0.10311,0.00013,5.87081]
[1777305975466,40.64,76789.25,1.39,0.10311,0.00013,5.87081]
[1777305975775,40.64,76789.25,1.39,0.10311,0.00013,5.87081]
[1777305975792,40.64,76789.25,1.39,0.10311,0.00013,5.87081]
[1777305975889,40.64,76789.48,1.39,0.10314,0.00014,5.87205]
[1777305976897,40.64,76814.86,1.39,0.10661,0.00014,6.0166]
[1777305977432,40.64,76814.86,1.39,0.10661,0.00014,6.0166]
[1777305977906,40.64,76836.04,1.39,0.10957,0.00014,6.13802]
[1777305978364,40.64,76836.04,1.39,0.10957,0.00014,6.13802]
[1777305978732,40.64,76836.04,1.39,0.10957,0.00014,6.13802]
[1777305978913,40.64,76837.52,1.39,0.10978,0.00014,6.14642]
[1777305979706,40.64,76837.52,1.39,0.10978,0.00014,6.14642]
[1777305979921,40.64,76827.17,1.39,0.10832,0.00014,6.08685]
[1777305980377,40.64,76827.17,1.39,0.10832,0.00014,6.08685]
[1777305980931,40.64,76821.7,1.39,0.10755,0.00014,6.05548]
[1777305983177,40.64,76820.32,1.39,0.10736,0.00014,6.04758]
[1777305983187,40.64,76819.97,1.39,0.10731,0.00014,6.04558]
[1777305984781,40.64,76819.97,1.39,0.10731,0.00014,6.04558]
[1777305984833,40.64,76819.97,1.39,0.10731,0.00014,6.04558]
[1777305986078,40.64,76814.45,1.39,0.10654,0.00014,6.01372]
[1777305986218,40.63,76804.62,1.39,0.10518,0.00014,5.95743]
[1777305987735,40.63,76790.98,1.39,0.10332,0.00014,5.8796]
[1777305989890,40.63,76790.98,1.39,0.10332,0.00014,5.8796]
[1777305990245,40.63,76788.53,1.39,0.10298,0.00013,5.86562]
[1777305992597,40.63,76794.0,1.39,0.1036,0.00014,5.88848]
[1777305992741,40.63,76804.83,1.39,0.10507,0.00014,5.94976]
[1777305995590,40.63,76806.37,1.39,0.10527,0.00014,5.95823]
[1777305997727,40.63,76812.45,1.39,0.10611,0.00014,5.99267]
[1777305998874,40.63,76812.45,1.39,0.10611,0.00014,5.99267]
[1777306002277,40.63,76812.44,1.39,0.10609,0.00014,5.99195]
[1777306005487,40.62,76812.28,1.39,0.10604,0.00014,5.99015]
[1777306005598,40.62,76812.28,1.39,0.10604,0.00014,5.99015]
[1777306013165,40.62,76806.03,1.39,0.10515,0.00014,5.95298]
[1777306017194,40.61,76811.91,1.39,0.10594,0.00014,5.98579]
[1777306022686,40.61,76807.69,1.39,0.10534,0.00014,5.9611]
[1777306023302,40.61,76810.22,1.39,0.10569,0.00014,5.97533]
[1777306023307,40.61,76816.68,1.39,0.10657,0.00014,6.01202]
[1777306026257,40.61,76806.86,1.39,0.10521,0.00014,5.95572]
[1777306029815,40.61,76799.69,1.39,0.10422,0.00014,5.9146]
[1777306035319,40.6,76796.97,1.39,0.10385,0.00014,5.89878]
[1777306039884,40.6,76790.51,1.39,0.10297,0.00014,5.86208]
[1777306045390,40.6,76795.45,1.39,0.10364,0.00014,5.89032]
[1777306048412,40.6,76806.41,1.39,0.10514,0.00014,5.95262]
[1777306053447,40.6,76805.15,1.39,0.10484,0.00014,5.93717]
[1777306058483,40.6,76810.28,1.39,0.10554,0.00014,5.96622]
[1777306061503,40.6,76804.26,1.39,0.10471,0.00014,5.93185]
[1777306063151,40.6,76803.73,1.39,0.10464,0.00014,5.92884]
[1777306063387,40.6,76803.73,1.39,0.10464,0.00014,5.92884]
[1777306063529,40.6,76803.73,1.39,0.10464,0.00014,5.92884]
[1777306063589,40.6,76796.43,1.39,0.10364,0.00014,5.88737]
[1777306065531,40.6,76790.66,1.39,0.10286,0.00014,5.85473]
[1777306070566,40.61,76788.74,1.39,0.10262,0.00013,5.84435]
[1777306074569,40.61,76788.15,1.39,0.10254,0.00013,5.84131]
[1777306074745,40.61,76788.15,1.39,0.10254,0.00013,5.84131]
[1777306079908,40.61,76785.65,1.39,0.10222,0.00013,5.82768]
[1777306080020,40.61,76785.65,1.39,0.10222,0.00013,5.82768]
[1777306085671,40.61,76787.57,1.39,0.10249,0.00013,5.83906]
[1777306089658,40.61,76782.3,1.39,0.10179,0.00013,5.80958]
[1777306089828,40.61,76757.34,1.39,0.09849,0.00013,5.66953]
[1777306090285,40.61,76757.34,1.39,0.09849,0.00013,5.66953]
[1777306090412,40.61,76757.34,1.39,0.09849,0.00013,5.66953]
[1777306090797,40.61,76708.18,1.39,0.09221,0.00012,5.39771]
[1777306091143,40.61,76708.18,1.39,0.09221,0.00012,5.39771]
[1777306091255,40.61,76708.18,1.39,0.09221,0.00012,5.39771]
[1777306091566,40.61,76708.18,1.39,0.09221,0.00012,5.39771]
[1777306091974,40.61,76708.18,1.39,0.09221,0.00012,5.39771]
[1777306091981,40.61,76690.21,1.39,0.09,0.00012,5.30004]
[1777306092489,40.61,76690.21,1.39,0.09,0.00012,5.30004]
[1777306093737,40.62,76696.66,1.39,0.0908,0.00012,5.33569]
[1777306095895,40.62,76698.73,1.39,0.09107,0.00012,5.34744]
[1777306095985,40.62,76710.83,1.39,0.09258,0.00013,5.41404]
[1777306097667,40.62,76710.51,1.39,0.09255,0.00013,5.4127]
[1777306097764,40.62,76711.3,1.39,0.09266,0.00013,5.41739]
[1777306098116,40.62,76711.3,1.39,0.09266,0.00013,5.41739]
[1777306098544,40.62,76711.3,1.39,0.09266,0.00013,5.41739]
[1777306098771,40.63,76715.83,1.39,0.09324,0.00013,5.44259]
[1777306100746,40.63,76716.59,1.39,0.09334,0.00013,5.44708]
[1777306106828,40.64,76711.3,1.39,0.09273,0.00013,5.42029]
[1777306111862,40.64,76712.45,1.39,0.09279,0.00013,5.42028]
[1777306112250,40.64,76712.45,1.39,0.09279,0.00013,5.42028]
[1777306116285,40.65,76703.43,1.39,0.0917,0.00012,5.3723]
[1777306121936,40.66,76708.74,1.39,0.09241,0.00012,5.40342]
[1777306123352,40.66,76707.27,1.39,0.09223,0.00012,5.39569]
[1777306123382,40.66,76707.27,1.39,0.09223,0.00012,5.39569]
[1777306123946,40.66,76703.07,1.39,0.09172,0.00012,5.37307]
[1777306125965,40.66,76692.15,1.39,0.09038,0.00012,5.31437]
[1777306128078,40.67,76685.48,1.39,0.08959,0.00012,5.27909]
[1777306128397,40.67,76685.48,1.39,0.08959,0.00012,5.27909]
[1777306129020,40.67,76685.48,1.39,0.08959,0.00012,5.27909]
[1777306129087,40.67,76676.42,1.39,0.0885,0.00012,5.23063]
[1777306129943,40.67,76676.42,1.39,0.0885,0.00012,5.23063]
[1777306130937,40.67,76676.42,1.39,0.08851,0.00012,5.23113]
[1777306131111,40.67,76676.42,1.39,0.08851,0.00012,5.23113]
[1777306131131,40.67,76657.08,1.39,0.08621,0.00012,5.12789]
[1777306132147,40.67,76648.7,1.39,0.08522,0.00012,5.08315]
[1777306133499,40.67,76648.7,1.39,0.08522,0.00012,5.08319]
[1777306134022,40.67,76645.43,1.39,0.08484,0.00012,5.0659]
[1777306134301,40.67,76645.43,1.39,0.08484,0.00012,5.0659]
[1777306135066,40.67,76645.43,1.39,0.08484,0.00012,5.0659]
[1777306135133,40.67,76646.64,1.39,0.08498,0.00012,5.07246]
[1777306140707,40.68,76649.13,1.39,0.08529,0.00012,5.08628]
[1777306141074,40.68,76646.6,1.39,0.08499,0.00012,5.07292]
[1777306143087,40.68,76640.28,1.39,0.08426,0.00012,5.03962]
[1777306148122,40.68,76641.4,1.39,0.0844,0.00012,5.04625]
[1777306152150,40.68,76647.24,1.39,0.0851,0.00012,5.0778]
[1777306154530,40.68,76652.26,1.39,0.0857,0.00012,5.10473]
[1777306155170,40.68,76653.23,1.39,0.08581,0.00012,5.10996]
[1777306156848,40.69,76656.71,1.39,0.08623,0.00012,5.12895]
[1777306161974,40.7,76656.58,1.39,0.08627,0.00012,5.13076]
[1777306162000,40.7,76656.58,1.39,0.08627,0.00012,5.13076]
[1777306162024,40.7,76656.58,1.39,0.08627,0.00012,5.13076]
[1777306164235,40.7,76665.33,1.39,0.08735,0.00012,5.17927]
[1777306165829,40.7,76665.33,1.39,0.08735,0.00012,5.17927]
[1777306169542,40.71,76672.24,1.39,0.08822,0.00012,5.21804]
[1777306174313,40.72,76684.96,1.39,0.08969,0.00012,5.28091]
[1777306176326,40.72,76693.66,1.39,0.09078,0.00012,5.32892]
[1777306177498,40.72,76693.66,1.39,0.09078,0.00012,5.32892]
[1777306179056,40.73,76693.86,1.39,0.09082,0.00012,5.33072]
[1777306180459,40.73,76699.34,1.39,0.09151,0.00012,5.3612]
[1777306180507,40.73,76710.58,1.39,0.09292,0.00013,5.42286]
[1777306186640,40.73,76712.89,1.39,0.09323,0.00013,5.43655]
[1777306186672,40.74,76712.97,1.39,0.09325,0.00013,5.43719]
[1777306187966,40.74,76723.93,1.39,0.09464,0.00013,5.49756]
[1777306191126,40.74,76726.42,1.39,0.09496,0.00013,5.51148]
[1777306191132,40.74,76726.42,1.39,0.09496,0.00013,5.51148]
[1777306191137,40.74,76726.42,1.39,0.09496,0.00013,5.51148]
[1777306191223,40.74,76726.42,1.39,0.09496,0.00013,5.51148]
[1777306194240,40.74,76728.3,1.39,0.09521,0.00013,5.52226]
[1777306194248,40.74,76728.3,1.39,0.09521,0.00013,5.52226]
[1777306196470,40.74,76737.35,1.39,0.09637,0.00013,5.57245]
[1777306201504,40.74,76735.34,1.39,0.09612,0.00013,5.56162]
[1777306202674,40.74,76735.34,1.39,0.09612,0.00013,5.56162]
[1777306204525,40.74,76725.67,1.39,0.09489,0.00013,5.5086]
[1777306205292,40.74,76725.67,1.39,0.09489,0.00013,5.5086]
[1777306205337,40.74,76725.67,1.39,0.09489,0.00013,5.5086]
[1777306205393,40.74,76725.67,1.39,0.09489,0.00013,5.5086]
[1777306205532,40.74,76723.92,1.39,0.09467,0.00013,5.49915]
[1777306206461,40.74,76723.92,1.39,0.09467,0.00013,5.49915]
[1777306206540,40.74,76717.39,1.39,0.09385,0.00013,5.46349]
[1777306207790,40.75,76708.82,1.39,0.09278,0.00012,5.41682]
[1777306212582,40.75,76702.26,1.39,0.09197,0.00012,5.3813]
[1777306217617,40.75,76701.03,1.39,0.09182,0.00012,5.37467]
[1777306222653,40.75,76701.13,1.39,0.09183,0.00012,5.37522]
[1777306227095,40.75,76702.6,1.39,0.09202,0.00012,5.3832]
[1777306227124,40.75,76699.58,1.39,0.09164,0.00012,5.36674]
[1777306232722,40.75,76704.36,1.39,0.09212,0.00012,5.38508]
[1777306237770,40.75,76707.61,1.39,0.09252,0.00012,5.40259]
[1777306239423,40.75,76712.42,1.39,0.09312,0.00013,5.42881]
[1777306239436,40.75,76712.42,1.39,0.09312,0.00013,5.42881]
[1777306239834,40.75,76712.42,1.39,0.09312,0.00013,5.42881]
[1777306239852,40.75,76720.6,1.39,0.09416,0.00013,5.47389]
[1777306240640,40.75,76720.6,1.39,0.09416,0.00013,5.47389]
[1777306245826,40.75,76719.83,1.39,0.09408,0.00013,5.47073]
[1777306246808,40.75,76719.83,1.39,0.09408,0.00013,5.47073]
[1777306247927,40.75,76719.54,1.39,0.09405,0.00013,5.46932]
[1777306251985,40.76,76718.82,1.39,0.09397,0.00013,5.46593]
[1777306252059,40.76,76718.82,1.39,0.09397,0.00013,5.46593]
[1777306252437,40.76,76721.22,1.39,0.09429,0.00013,5.47951]
[1777306254029,40.76,76721.22,1.39,0.09429,0.00013,5.47971]
[1777306254091,40.76,76728.46,1.39,0.09521,0.00013,5.51972]
[1777306255478,40.76,76728.46,1.39,0.09522,0.00013,5.51985]
[1777306256021,40.76,76728.46,1.39,0.09522,0.00013,5.51985]
[1777306261269,40.76,76730.9,1.39,0.09554,0.00013,5.53388]
[1777306262127,40.76,76730.85,1.39,0.09554,0.00013,5.53368]
[1777306263188,40.76,76718.96,1.39,0.09403,0.00013,5.46841]
[1777306264212,40.76,76718.96,1.39,0.09403,0.00013,5.46841]
[1777306266798,40.76,76718.92,1.39,0.09404,0.00013,5.46867]
[1777306267791,40.77,76718.92,1.39,0.09404,0.00013,5.46885]
[1777306267979,40.77,76709.0,1.39,0.0928,0.00013,5.4147]
[1777306268986,40.76,76697.78,1.39,0.0914,0.00012,5.35313]
[1777306270478,40.76,76697.51,1.39,0.09135,0.00012,5.35134]
[1777306271001,40.76,76696.19,1.39,0.09118,0.00012,5.34385]
[1777306272013,40.76,76689.69,1.39,0.09038,0.00012,5.30827]
[1777306273499,40.76,76688.26,1.39,0.0902,0.00012,5.30027]
[1777306274021,40.76,76688.44,1.39,0.09021,0.00012,5.301]
[1777306275031,40.76,76694.82,1.39,0.09099,0.00012,5.33535]
[1777306280066,40.75,76699.5,1.39,0.09153,0.00012,5.3592]
[1777306285100,40.74,76703.11,1.39,0.09195,0.00012,5.37757]
[1777306285672,40.74,76703.11,1.39,0.09195,0.00012,5.37757]
[1777306291278,40.74,76704.99,1.39,0.09218,0.00012,5.38777]
[1777306291318,40.75,76715.58,1.39,0.0934,0.00013,5.43803]
[1777306291409,40.75,76715.58,1.39,0.0934,0.00013,5.43803]
[1777306292635,40.75,76715.58,1.39,0.0934,0.00013,5.43827]
[1777306296086,40.75,76725.19,1.39,0.09463,0.00013,5.4915]
[1777306301214,40.75,76727.99,1.39,0.095,0.00013,5.50764]
[1777306303211,40.75,76727.95,1.39,0.095,0.00013,5.50753]
[1777306304035,40.75,76729.29,1.39,0.09517,0.00013,5.51503]
[1777306305245,40.75,76715.15,1.39,0.09337,0.00013,5.43693]
[1777306305853,40.75,76715.15,1.39,0.09337,0.00013,5.43693]
[1777306311287,40.74,76710.95,1.39,0.09279,0.00013,5.41145]
[1777306313311,40.74,76717.27,1.39,0.09356,0.00013,5.4452]
[1777306315317,40.73,76723.51,1.39,0.09433,0.00013,5.47853]
[1777306316323,40.73,76729.98,1.39,0.09514,0.00013,5.51365]
[1777306321358,40.73,76733.56,1.39,0.09557,0.00013,5.53225]
[1777306326547,40.72,76738.94,1.39,0.09622,0.00013,5.56031]
[1777306328031,40.71,76752.51,1.39,0.09794,0.00013,5.63411]
[1777306333073,40.71,76753.72,1.39,0.09809,0.00013,5.64067]
[1777306333103,40.71,76753.72,1.39,0.09809,0.00013,5.64067]
[1777306334522,40.71,76753.77,1.39,0.0981,0.00013,5.6409]
[1777306335374,40.71,76753.77,1.39,0.0981,0.00013,5.6409]
[1777306335241,40.71,76734.85,1.39,0.09564,0.00013,5.53527]
[1777306335392,40.71,76734.85,1.39,0.09564,0.00013,5.53527]
[1777306336206,40.71,76734.85,1.39,0.09564,0.00013,5.53527]
[1777306336255,40.71,76734.85,1.39,0.09564,0.00013,5.53527]
[1777306336271,40.71,76732.32,1.39,0.0953,0.00013,5.52074]
[1777306337003,40.71,76732.32,1.39,0.0953,0.00013,5.52074]
[1777306337084,40.7,76731.87,1.39,0.09523,0.00013,5.51774]
[1777306337790,40.7,76731.87,1.39,0.09523,0.00013,5.51774]
[1777306337821,40.7,76732.56,1.39,0.09531,0.00013,5.52103]
[1777306342002,40.69,76738.34,1.39,0.096,0.00013,5.55086]
[1777306347541,40.68,76735.03,1.39,0.09551,0.00013,5.52993]
[1777306352575,40.67,76741.7,1.39,0.09619,0.00013,5.55634]
[1777306354591,40.66,76747.83,1.39,0.09694,0.00013,5.58868]
[1777306359626,40.65,76747.06,1.39,0.09678,0.00013,5.58158]
[1777306362144,40.65,76752.83,1.39,0.0975,0.00013,5.61281]
[1777306364808,40.64,76762.83,1.39,0.09879,0.00013,5.6676]
[1777306366974,40.64,76762.83,1.39,0.09879,0.00013,5.66757]
[1777306367277,40.64,76762.83,1.39,0.09879,0.00013,5.66757]
[1777306373208,40.64,76767.36,1.39,0.09936,0.00013,5.69211]
[1777306373221,40.64,76767.36,1.39,0.09936,0.00013,5.69211]
[1777306373269,40.64,76766.84,1.39,0.09929,0.00013,5.68912]
[1777306376233,40.64,76769.2,1.39,0.0996,0.00013,5.70215]
[1777306376334,40.64,76772.05,1.39,0.09998,0.00013,5.71802]
[1777306378559,40.64,76771.97,1.39,0.09996,0.00013,5.71731]
[1777306378785,40.64,76771.97,1.39,0.09996,0.00013,5.71731]
[1777306378841,40.64,76770.26,1.39,0.09973,0.00013,5.7076]
[1777306380792,40.64,76770.26,1.39,0.09973,0.00013,5.70748]
[1777306380874,40.64,76769.73,1.39,0.09965,0.00013,5.70439]
[1777306384195,40.64,76769.75,1.39,0.09965,0.00013,5.70426]
[1777306384257,40.64,76769.75,1.39,0.09965,0.00013,5.70426]
[1777306384297,40.63,76768.82,1.39,0.09952,0.00013,5.69893]
[1777306386813,40.63,76761.77,1.39,0.09859,0.00013,5.65923]
[1777306388587,40.63,76759.98,1.39,0.09835,0.00013,5.64919]
[1777306393250,40.63,76754.3,1.39,0.09758,0.00013,5.61606]
[1777306393391,40.63,76754.3,1.39,0.09758,0.00013,5.61606]
[1777306393259,40.63,76762.6,1.39,0.09866,0.00013,5.66202]
[1777306394955,40.62,76762.6,1.39,0.09865,0.00013,5.6616]
[1777306396973,40.62,76765.49,1.39,0.09901,0.00013,5.67727]
[1777306396999,40.62,76765.49,1.39,0.09901,0.00013,5.67727]
[1777306397100,40.62,76763.82,1.39,0.09878,0.00013,5.66749]
[1777306398984,40.62,76763.82,1.39,0.09877,0.00013,5.66706]
[1777306399020,40.62,76763.82,1.39,0.09877,0.00013,5.66706]
[1777306401007,40.61,76763.47,1.39,0.09871,0.00013,5.66424]
[1777306401017,40.61,76763.47,1.39,0.09871,0.00013,5.66424]
[1777306401119,40.61,76765.56,1.39,0.09897,0.00013,5.6755]
[1777306404194,40.61,76765.4,1.39,0.09893,0.00013,5.67372]
[1777306405052,40.61,76765.1,1.39,0.09888,0.00013,5.67159]
[1777306410981,40.59,76762.38,1.39,0.09845,0.00013,5.6533]
[1777306416017,40.58,76762.77,1.39,0.09833,0.00013,5.64535]
[1777306421241,40.58,76763.11,1.39,0.09833,0.00013,5.64554]
[1777306426858,40.57,76762.29,1.39,0.09817,0.00013,5.6384]
[1777306427203,40.57,76762.29,1.39,0.09817,0.00013,5.6384]
[1777306429352,40.56,76762.68,1.39,0.0982,0.00013,5.63974]
[1777306429406,40.56,76762.68,1.39,0.0982,0.00013,5.63974]
[1777306429416,40.56,76762.68,1.39,0.0982,0.00013,5.63974]
[1777306429453,40.56,76764.67,1.39,0.09845,0.00013,5.65044]
[1777306429671,40.56,76764.67,1.39,0.09845,0.00013,5.65044]
[1777306429683,40.56,76764.67,1.39,0.09845,0.00013,5.65044]
[1777306430315,40.56,76764.67,1.39,0.09845,0.00013,5.65044]
[1777306430371,40.56,76764.67,1.39,0.09845,0.00013,5.65044]
[1777306430414,40.56,76762.42,1.39,0.09814,0.00013,5.63743]
[1777306434833,40.55,76758.02,1.39,0.09753,0.00013,5.61121]
[1777306434989,40.55,76758.02,1.39,0.09753,0.00013,5.61121]
[1777306436157,40.55,76750.79,1.39,0.09657,0.00013,5.57017]
[1777306437163,40.55,76743.44,1.39,0.09561,0.00013,5.52872]
[1777306437499,40.55,76743.44,1.39,0.09561,0.00013,5.52872]
[1777306439604,40.54,76744.84,1.39,0.09576,0.00013,5.53535]
[1777306439618,40.54,76744.84,1.39,0.09576,0.00013,5.53535]
[1777306439620,40.54,76744.84,1.39,0.09576,0.00013,5.53535]
[1777306440185,40.54,76744.75,1.39,0.09573,0.00013,5.53427]
[1777306441542,40.54,76744.78,1.39,0.09572,0.00013,5.53387]
[1777306442199,40.53,76745.35,1.39,0.09578,0.00013,5.53647]
[1777306442712,40.53,76745.35,1.39,0.09578,0.00013,5.53647]
[1777306442880,40.53,76745.35,1.39,0.09578,0.00013,5.53647]
[1777306443206,40.53,76744.79,1.39,0.0957,0.00013,5.53279]
[1777306445543,40.53,76743.29,1.39,0.09549,0.00013,5.52368]
[1777306451262,40.52,76744.28,1.39,0.09558,0.00013,5.52776]
[1777306456296,40.51,76741.83,1.39,0.0952,0.00013,5.51148]
[1777306458310,40.51,76733.56,1.39,0.09412,0.00013,5.46467]
[1777306461751,40.5,76733.64,1.39,0.0941,0.00013,5.46379]
[1777306461756,40.5,76733.64,1.39,0.0941,0.00013,5.46379]
[1777306462440,40.5,76733.64,1.39,0.0941,0.00013,5.46379]
[1777306463754,40.5,76736.07,1.39,0.09439,0.00013,5.47632]
[1777306464354,40.5,76742.8,1.39,0.09524,0.00013,5.51314]
[1777306469392,40.48,76743.5,1.39,0.09527,0.00013,5.51447]
[1777306470037,40.48,76743.5,1.39,0.09527,0.00013,5.51447]
[1777306470445,40.48,76763.48,1.39,0.09785,0.00013,5.62528]
[1777306471927,40.48,76763.46,1.39,0.09772,0.00013,5.61663]
[1777306475950,40.47,76761.0,1.39,0.09736,0.00013,5.60155]
[1777306477101,40.47,76760.79,1.39,0.09732,0.00013,5.59976]
[1777306477451,40.47,76760.79,1.39,0.09731,0.00013,5.59914]
[1777306478405,40.47,76760.79,1.39,0.09731,0.00013,5.59914]
[1777306478506,40.47,76760.88,1.39,0.0973,0.00013,5.59903]
[1777306483492,40.45,76767.63,1.39,0.09812,0.00013,5.63374]
[1777306488526,40.44,76768.95,1.39,0.09821,0.00013,5.63785]
[1777306491053,40.44,76769.82,1.39,0.09831,0.00013,5.64206]
[1777306491153,40.43,76769.83,1.39,0.09828,0.00013,5.64078]
[1777306496585,40.42,76765.82,1.39,0.09768,0.00013,5.61509]
[1777306497947,40.42,76765.82,1.39,0.09768,0.00013,5.61509]
[1777306498048,40.41,76766.34,1.39,0.09771,0.00013,5.61674]
[1777306498699,40.41,76766.34,1.39,0.09771,0.00013,5.61674]
[1777306498801,40.41,76765.71,1.39,0.09763,0.00013,5.61321]
[1777306504639,40.4,76761.58,1.39,0.097,0.00013,5.58635]
[1777306508293,40.39,76762.82,1.39,0.09715,0.00013,5.59269]
[1777306508385,40.39,76762.16,1.39,0.09702,0.00013,5.58716]
[1777306513437,40.37,76761.75,1.39,0.0969,0.00013,5.58182]
[1777306515887,40.37,76766.18,1.39,0.09745,0.00013,5.6054]
[1777306517236,40.36,76776.79,1.39,0.09882,0.00013,5.66397]
[1777306521760,40.36,76789.04,1.39,0.10041,0.00013,5.73136]
[1777306526795,40.34,76785.38,1.39,0.09985,0.00013,5.70768]
[1777306528809,40.34,76791.16,1.39,0.1006,0.00013,5.73931]
[1777306533843,40.31,76794.37,1.39,0.10073,0.00013,5.74188]
[1777306539380,40.3,76793.85,1.39,0.1006,0.00013,5.73677]
[1777306539385,40.3,76793.85,1.39,0.1006,0.00013,5.73677]
[1777306539455,40.3,76802.25,1.39,0.10172,0.00014,5.78388]
[1777306540706,40.29,76804.0,1.39,0.10195,0.00014,5.79322]
[1777306543424,40.29,76810.74,1.39,0.10282,0.00014,5.82972]
[1777306545794,40.28,76814.57,1.39,0.10331,0.00014,5.85023]
[1777306546499,40.28,76814.57,1.39,0.10331,0.00014,5.85023]
[1777306546776,40.28,76815.37,1.39,0.1034,0.00014,5.85411]
[1777306546934,40.27,76815.37,1.39,0.10339,0.00014,5.85342]
[1777306547829,40.27,76815.37,1.39,0.10339,0.00014,5.85342]
[1777306550227,40.27,76818.2,1.39,0.10374,0.00014,5.86822]
[1777306550287,40.27,76818.2,1.39,0.10374,0.00014,5.86822]
[1777306550388,40.27,76818.2,1.39,0.10374,0.00014,5.86822]
[1777306550432,40.27,76818.2,1.39,0.10374,0.00014,5.86822]
[1777306550449,40.27,76821.05,1.39,0.10412,0.00014,5.88382]
[1777306550837,40.27,76821.05,1.39,0.10412,0.00014,5.88382]
[1777306550850,40.27,76821.05,1.39,0.10412,0.00014,5.88382]
[1777306551519,40.27,76821.05,1.39,0.10412,0.00014,5.88382]
[1777306552469,40.24,76826.75,1.39,0.10478,0.00014,5.91149]
[1777306552838,40.24,76826.75,1.39,0.10478,0.00014,5.91149]
[1777306554893,40.22,76827.0,1.39,0.10471,0.00014,5.90843]
[1777306556138,40.21,76826.65,1.39,0.10456,0.00014,5.90254]
[1777306556148,40.21,76826.65,1.39,0.10456,0.00014,5.90254]
[1777306556596,40.19,76825.78,1.39,0.10435,0.00014,5.89369]
[1777306562509,40.16,76827.32,1.39,0.10436,0.00014,5.89442]
[1777306562573,40.16,76827.32,1.39,0.10436,0.00014,5.89442]
[1777306562594,40.13,76818.63,1.39,0.10301,0.00014,5.8381]
[1777306562684,40.13,76818.63,1.39,0.10301,0.00014,5.8381]
[1777306562856,40.13,76818.63,1.39,0.10301,0.00014,5.8381]
[1777306562971,40.13,76818.63,1.39,0.10301,0.00014,5.8381]
[1777306563256,40.13,76807.08,1.39,0.10141,0.00014,5.7711]
[1777306565094,40.09,76807.08,1.39,0.10119,0.00014,5.76198]
[1777306565150,40.05,76787.82,1.39,0.09841,0.00013,5.64441]
[1777306565752,40.05,76787.82,1.39,0.09841,0.00013,5.64441]
[1777306565906,40.05,76787.82,1.39,0.09841,0.00013,5.64441]
[1777306566329,40.05,76787.82,1.39,0.09841,0.00013,5.64441]
[1777306566351,40.05,76787.82,1.39,0.09841,0.00013,5.64441]
[1777306566386,40.05,76787.02,1.39,0.09828,0.00013,5.63919]
[1777306566900,40.05,76787.02,1.39,0.09828,0.00013,5.63919]
[1777306571056,40.04,76785.35,1.39,0.098,0.00013,5.62718]
[1777306571080,40.04,76785.35,1.39,0.098,0.00013,5.62718]
[1777306571157,40.04,76786.06,1.39,0.09808,0.00013,5.63057]
[1777306572793,40.03,76786.06,1.39,0.09806,0.00013,5.62994]
[1777306573118,40.01,76787.44,1.39,0.0981,0.00013,5.63146]
[1777306574125,39.98,76794.93,1.39,0.09895,0.00013,5.66767]
[1777306579546,39.97,76792.8,1.39,0.09863,0.00013,5.65412]
[1777306581174,39.97,76801.32,1.39,0.09974,0.00013,5.70143]
[1777306581916,39.97,76801.32,1.39,0.09974,0.00013,5.70143]
[1777306587724,39.96,76795.66,1.39,0.09892,0.00013,5.66671]
[1777306587734,39.96,76795.66,1.39,0.09892,0.00013,5.66671]
[1777306588222,39.96,76795.73,1.39,0.09892,0.00013,5.66671]
[1777306593258,39.95,76797.06,1.39,0.09893,0.00013,5.66418]
[1777306595272,39.91,76803.74,1.39,0.09963,0.00013,5.69385]
[1777306600554,39.84,76803.45,1.39,0.09916,0.00013,5.67438]
[1777306600632,39.84,76794.14,1.39,0.09791,0.00013,5.62092]
[1777306601249,39.84,76794.14,1.39,0.09791,0.00013,5.62092]
[1777306605342,39.81,76803.5,1.39,0.09903,0.00013,5.66861]
[1777306606454,39.81,76809.71,1.39,0.09985,0.00014,5.70366]
[1777306611720,39.81,76812.34,1.39,0.10017,0.00014,5.71723]
[1777306613557,39.8,76807.6,1.39,0.09952,0.00014,5.68959]
[1777306614576,39.8,76808.67,1.39,0.09965,0.00014,5.69522]
[1777306615580,39.8,76808.67,1.39,0.09965,0.00014,5.69508]
[1777306621910,39.79,76804.37,1.39,0.09899,0.00013,5.66708]
[1777306625485,39.78,76797.79,1.39,0.09806,0.00013,5.62765]
[1777306628506,39.77,76787.35,1.39,0.09664,0.00013,5.56709]
[1777306633542,39.77,76786.6,1.39,0.0965,0.00013,5.56105]
[1777306638582,39.76,76784.71,1.39,0.09621,0.00013,5.5487]
[1777306641952,39.76,76788.56,1.39,0.0967,0.00013,5.56956]
[1777306642608,39.75,76789.37,1.39,0.0968,0.00013,5.5738]
[1777306643927,39.75,76794.17,1.39,0.09744,0.00013,5.60107]
[1777306649657,39.75,76794.58,1.39,0.09748,0.00013,5.60303]
[1777306649995,39.75,76794.58,1.39,0.09748,0.00013,5.60303]
[1777306652375,39.75,76794.75,1.39,0.09738,0.00013,5.59584]
[1777306655979,39.75,76801.14,1.39,0.09823,0.00013,5.63189]
[1777306655998,39.75,76801.14,1.39,0.09823,0.00013,5.63189]
[1777306656057,39.75,76798.93,1.39,0.09793,0.00013,5.61917]
[1777306659731,39.75,76793.27,1.39,0.09715,0.00013,5.58599]
[1777306664766,39.74,76789.68,1.39,0.09662,0.00013,5.56352]
[1777306666705,39.73,76778.32,1.39,0.09511,0.00013,5.49845]
[1777306671815,39.73,76776.78,1.39,0.09488,0.00013,5.48844]
[1777306676850,39.72,76777.86,1.39,0.09499,0.00013,5.49331]
[1777306681885,39.72,76784.27,1.39,0.0958,0.00013,5.52827]
[1777306684284,39.72,76786.37,1.39,0.09608,0.00013,5.54024]
[1777306686862,39.72,76787.01,1.39,0.09617,0.00013,5.54399]
[1777306690325,39.72,76786.53,1.39,0.09611,0.00013,5.5415]
[1777306690350,39.72,76786.53,1.39,0.09611,0.00013,5.5415]
[1777306690398,39.72,76789.13,1.39,0.09645,0.00013,5.55629]
[1777306696131,39.72,76790.77,1.39,0.09667,0.00013,5.5657]
[1777306696200,39.72,76790.77,1.39,0.09667,0.00013,5.5657]
[1777306696317,39.72,76787.49,1.39,0.09624,0.00013,5.5471]
[1777306698207,39.72,76787.49,1.39,0.09624,0.00013,5.5471]
[1777306698304,39.72,76792.79,1.39,0.09694,0.00013,5.57728]
[1777306703895,39.72,76790.23,1.39,0.0966,0.00013,5.56264]
[1777306704567,39.72,76797.14,1.39,0.09752,0.00013,5.60191]
[1777306710085,39.72,76802.85,1.39,0.09827,0.00013,5.63386]
[1777306714637,39.72,76794.82,1.39,0.09707,0.00013,5.57968]
[1777306720038,39.71,76799.68,1.39,0.09771,0.00013,5.60699]
[1777306721798,39.71,76800.97,1.39,0.09788,0.00013,5.61414]
[1777306723734,39.71,76800.97,1.39,0.09787,0.00013,5.61404]
[1777306724709,39.71,76811.15,1.39,0.09924,0.00014,5.67189]
[1777306724827,39.71,76811.15,1.39,0.09924,0.00014,5.67189]
[1777306727386,39.71,76812.89,1.39,0.09946,0.00014,5.68151]
[1777306733251,39.71,76820.36,1.39,0.10045,0.00014,5.72329]
[1777306736627,39.7,76826.99,1.39,0.10135,0.00014,5.76101]
[1777306742311,39.69,76833.21,1.39,0.10215,0.00014,5.79447]
[1777306747347,39.69,76831.07,1.39,0.10183,0.00014,5.78122]
[1777306752382,39.69,76834.18,1.39,0.10224,0.00014,5.79842]
[1777306757417,39.68,76835.73,1.39,0.10244,0.00014,5.80655]
[1777306760671,39.68,76838.5,1.39,0.10281,0.00014,5.82224]
[1777306760725,39.68,76838.5,1.39,0.10281,0.00014,5.82224]
[1777306761445,39.68,76842.46,1.39,0.10335,0.00014,5.8448]
[1777306762452,39.68,76850.05,1.39,0.10441,0.00014,5.88883]
[1777306767489,39.68,76849.39,1.39,0.10431,0.00014,5.88461]
[1777306770588,39.68,76847.43,1.39,0.10403,0.00014,5.87297]
[1777306770610,39.68,76846.53,1.39,0.1039,0.00014,5.86769]
[1777306776549,39.67,76845.23,1.39,0.10357,0.00014,5.85084]
[1777306778747,39.67,76833.07,1.39,0.10187,0.00014,5.78004]
[1777306780752,39.67,76824.97,1.39,0.10073,0.00014,5.73203]
[1777306782276,39.66,76824.97,1.39,0.10071,0.00014,5.73125]
[1777306782591,39.66,76823.83,1.39,0.10054,0.00014,5.72422]
[1777306783600,39.66,76833.08,1.39,0.1018,0.00014,5.77714]
[1777306784605,39.66,76833.08,1.39,0.1018,0.00014,5.77714]
[1777306784609,39.66,76831.17,1.39,0.10154,0.00014,5.766]
[1777306786620,39.66,76824.88,1.39,0.10067,0.00014,5.72952]
[1777306791654,39.65,76820.22,1.39,0.09999,0.00014,5.70098]
[1777306796689,39.65,76815.15,1.39,0.0993,0.00014,5.67208]
[1777306801725,39.65,76818.56,1.39,0.09978,0.00014,5.69228]
[1777306805874,39.65,76817.88,1.39,0.09969,0.00014,5.68841]
[1777306806759,39.65,76817.65,1.39,0.09966,0.00014,5.68709]
[1777306807257,39.65,76817.65,1.39,0.09966,0.00014,5.68709]
[1777306807767,39.65,76815.72,1.39,0.0994,0.00014,5.67602]
[1777306810106,39.65,76820.8,1.39,0.10009,0.00014,5.70519]
[1777306810114,39.65,76820.8,1.39,0.10009,0.00014,5.70519]
[1777306810788,39.65,76823.44,1.39,0.10045,0.00014,5.72035]
[1777306811425,39.65,76823.44,1.39,0.10045,0.00014,5.72035]
[1777306811857,39.65,76830.43,1.39,0.10141,0.00014,5.76059]
[1777306814859,39.65,76820.82,1.39,0.10008,0.00014,5.70494]
[1777306820860,39.65,76821.22,1.39,0.10014,0.00014,5.70714]
[1777306824057,39.65,76818.13,1.39,0.09971,0.00014,5.68937]
[1777306824065,39.65,76818.13,1.39,0.09971,0.00014,5.68937]
[1777306824142,39.65,76818.59,1.39,0.09978,0.00014,5.6922]
[1777306826903,39.65,76809.11,1.39,0.0985,0.00013,5.63793]
[1777306830692,39.66,76800.76,1.39,0.09739,0.00013,5.59075]
[1777306832946,39.65,76796.36,1.39,0.09668,0.00013,5.55735]
[1777306834867,39.65,76796.36,1.39,0.09668,0.00013,5.55735]
[1777306834877,39.65,76796.36,1.39,0.09668,0.00013,5.55735]
[1777306835484,39.65,76794.17,1.39,0.09638,0.00013,5.54452]
[1777306838840,39.65,76785.32,1.39,0.0952,0.00013,5.49409]
[1777306844022,39.65,76789.79,1.39,0.09578,0.00013,5.51915]
[1777306849058,39.65,76791.79,1.39,0.09604,0.00013,5.53009]
[1777306853086,39.65,76783.01,1.39,0.09487,0.00013,5.48002]
[1777306858120,39.65,76786.65,1.39,0.09535,0.00013,5.50039]
[1777306863813,39.65,76783.92,1.39,0.09498,0.00013,5.48475]
[1777306867645,39.65,76780.97,1.39,0.0946,0.00013,5.46801]
[1777306870943,39.64,76780.83,1.39,0.09458,0.00013,5.46719]
[1777306872749,39.64,76779.24,1.39,0.09437,0.00013,5.45821]
[1777306873435,39.65,76777.3,1.39,0.09412,0.00013,5.44729]
[1777306876709,39.65,76778.24,1.39,0.09424,0.00013,5.45266]
[1777306882291,39.65,76778.28,1.39,0.09425,0.00013,5.45302]
[1777306887326,39.65,76774.05,1.39,0.0937,0.00013,5.42942]
[1777306891753,39.65,76777.6,1.39,0.09417,0.00013,5.44955]
[1777306891797,39.65,76777.6,1.39,0.09417,0.00013,5.44955]
[1777306891854,39.65,76775.63,1.39,0.09379,0.00013,5.4305]
[1777306892691,39.65,76769.03,1.39,0.09294,0.00013,5.39342]
[1777306895540,39.65,76769.93,1.39,0.09306,0.00013,5.39873]
[1777306895631,39.65,76771.41,1.39,0.09326,0.00013,5.40716]
[1777306896823,39.65,76771.41,1.39,0.09326,0.00013,5.40716]
[1777306897692,39.65,76772.29,1.39,0.09337,0.00013,5.41223]
[1777306901426,39.65,76764.88,1.39,0.09243,0.00013,5.37119]
[1777306906461,39.65,76762.51,1.39,0.09214,0.00013,5.35849]
[1777306911057,39.65,76765.12,1.39,0.09246,0.00013,5.37263]
[1777306911924,39.65,76765.12,1.39,0.09246,0.00013,5.37263]
[1777306914542,39.65,76764.31,1.39,0.09236,0.00013,5.36835]
[1777306916997,39.66,76765.61,1.39,0.09254,0.00013,5.37626]
[1777306925593,39.66,76768.7,1.39,0.09297,0.00013,5.39457]
[1777306930628,39.66,76770.26,1.39,0.09316,0.00013,5.40288]
[1777306932097,39.66,76772.55,1.39,0.09345,0.00013,5.4156]
[1777306935076,39.66,76775.33,1.39,0.09382,0.00013,5.43163]
[1777306938685,39.66,76790.23,1.39,0.09578,0.00013,5.51617]
[1777306940064,39.66,76790.18,1.39,0.09578,0.00013,5.51587]
[1777306940414,39.66,76790.18,1.39,0.09578,0.00013,5.51587]
[1777306942911,39.66,76790.85,1.39,0.09586,0.00013,5.51963]
[1777306943674,39.66,76790.18,1.39,0.09577,0.00013,5.51581]
[1777306948709,39.66,76788.76,1.39,0.09559,0.00013,5.50776]
[1777306948810,39.66,76788.07,1.39,0.0955,0.00013,5.50384]
[1777306954799,39.66,76789.23,1.39,0.09553,0.00013,5.50228]
[1777306959839,39.66,76786.65,1.39,0.09518,0.00013,5.4876]
[1777306960043,39.66,76786.65,1.39,0.09518,0.00013,5.4876]
[1777306960671,39.66,76786.65,1.39,0.09518,0.00013,5.4876]
[1777306969909,39.66,76785.3,1.39,0.09501,0.00013,5.48002]
[1777306974946,39.66,76786.07,1.39,0.09511,0.00013,5.48436]
[1777306979649,39.66,76786.24,1.39,0.09513,0.00013,5.48525]
[1777306979981,39.66,76782.3,1.39,0.09461,0.00013,5.46295]
[1777306980209,39.66,76782.3,1.39,0.09461,0.00013,5.46295]
[1777306980397,39.66,76782.3,1.39,0.09461,0.00013,5.46295]
[1777306981996,39.66,76771.94,1.39,0.09326,0.00013,5.40461]
[1777306987030,39.66,76769.36,1.39,0.09294,0.00013,5.3907]
[1777306992064,39.66,76772.09,1.39,0.09331,0.00013,5.40655]
[1777306997099,39.67,76774.0,1.39,0.09357,0.00013,5.41785]
[1777306998694,39.67,76774.0,1.39,0.09357,0.00013,5.41785]
[1777306998796,39.67,76773.72,1.39,0.09354,0.00013,5.41647]
[1777306999658,39.67,76773.72,1.39,0.09354,0.00013,5.41647]
[1777306999759,39.67,76772.23,1.39,0.09335,0.00013,5.40819]
[1777307002948,39.67,76772.09,1.39,0.09333,0.00013,5.40751]
[1777307002958,39.67,76768.77,1.39,0.09291,0.00013,5.38909]
[1777307004417,39.67,76767.07,1.39,0.09269,0.00013,5.37969]
[1777307006610,39.67,76764.52,1.39,0.09236,0.00013,5.36555]
[1777307006617,39.67,76753.2,1.39,0.09091,0.00013,5.30208]
[1777307009133,39.67,76752.05,1.39,0.09076,0.00013,5.29563]
[1777307009234,39.67,76744.71,1.39,0.08983,0.00013,5.25476]
[1777307015226,39.67,76742.67,1.39,0.08946,0.00013,5.23552]
[1777307020263,39.67,76741.77,1.39,0.08935,0.00013,5.23058]
[1777307025303,39.67,76734.92,1.39,0.08849,0.00012,5.1928]
[1777307030333,39.67,76735.92,1.39,0.08862,0.00012,5.19858]
[1777307031599,39.67,76735.92,1.39,0.08862,0.00012,5.19858]
[1777307033338,39.67,76734.9,1.39,0.0885,0.00012,5.19297]
[1777307033354,39.67,76748.59,1.39,0.09022,0.00013,5.26882]
[1777307034230,39.67,76748.59,1.39,0.09022,0.00013,5.26882]
[1777307034362,39.67,76754.39,1.39,0.09096,0.00013,5.30132]
[1777307035134,39.67,76754.39,1.39,0.09096,0.00013,5.30132]
[1777307035367,39.67,76755.19,1.39,0.09106,0.00013,5.30598]
[1777307040776,39.68,76756.05,1.39,0.09119,0.00013,5.31155]
[1777307040787,39.68,76756.05,1.39,0.09119,0.00013,5.31155]
[1777307040802,39.68,76754.25,1.39,0.09097,0.00013,5.30172]
[1777307044037,39.68,76754.56,1.39,0.09102,0.00013,5.30386]
[1777307044430,39.68,76755.54,1.39,0.09115,0.00013,5.30974]
[1777307046966,39.68,76761.33,1.39,0.0919,0.00013,5.34247]
[1777307050502,39.68,76768.25,1.39,0.0928,0.00013,5.38185]
[1777307055509,39.69,76769.63,1.39,0.093,0.00013,5.39011]
[1777307060559,39.69,76767.21,1.39,0.0927,0.00013,5.37709]
[1777307065593,39.69,76765.61,1.39,0.0925,0.00013,5.36875]
[1777307067513,39.69,76765.95,1.39,0.09255,0.00013,5.3708]
[1777307067615,39.69,76765.56,1.39,0.0925,0.00013,5.36875]
[1777307069915,39.69,76765.56,1.39,0.09251,0.00013,5.36889]
[1777307069948,39.69,76761.48,1.39,0.09199,0.00013,5.3462]
[1777307075734,39.7,76764.91,1.39,0.09233,0.00013,5.35828]
[1777307075811,39.7,76764.91,1.39,0.09233,0.00013,5.35828]
[1777307075886,39.7,76764.81,1.39,0.09232,0.00013,5.3579]
[1777307076326,39.7,76764.81,1.39,0.09232,0.00013,5.3579]
[1777307077646,39.7,76764.59,1.39,0.09229,0.00013,5.35684]
[1777307077745,39.7,76755.73,1.39,0.09116,0.00013,5.30751]
[1777307078270,39.7,76755.73,1.39,0.09116,0.00013,5.30751]
[1777307078685,39.7,76755.73,1.39,0.09117,0.00013,5.30774]
[1777307079193,39.7,76755.73,1.39,0.09117,0.00013,5.30774]
[1777307080082,39.7,76755.73,1.39,0.09117,0.00013,5.30774]
[1777307080232,39.7,76755.5,1.39,0.09115,0.00013,5.30671]
[1777307080698,39.7,76755.51,1.39,0.09115,0.00013,5.30701]
[1777307081705,39.7,76763.51,1.39,0.09218,0.00013,5.35194]
[1777307082902,39.7,76769.85,1.39,0.093,0.00013,5.38766]
[1777307087627,39.71,76772.49,1.39,0.09336,0.00013,5.40297]
[1777307088070,39.71,76753.51,1.39,0.09092,0.00013,5.29688]
[1777307088706,39.71,76753.51,1.39,0.09092,0.00013,5.29688]
[1777307088882,39.71,76753.51,1.39,0.09092,0.00013,5.29688]
[1777307088984,39.71,76730.47,1.39,0.08802,0.00012,5.16932]
[1777307089302,39.71,76730.47,1.39,0.08802,0.00012,5.16932]
[1777307089775,39.71,76730.47,1.39,0.08802,0.00012,5.16926]
[1777307090314,39.71,76730.47,1.39,0.08802,0.00012,5.16926]
[1777307090851,39.71,76720.95,1.39,0.08685,0.00012,5.11704]
[1777307091955,39.71,76720.95,1.39,0.08685,0.00012,5.11704]
[1777307095605,39.71,76721.42,1.39,0.08692,0.00012,5.12018]
[1777307098094,39.71,76722.24,1.39,0.08703,0.00012,5.12521]
[1777307098296,39.71,76722.18,1.39,0.08703,0.00012,5.12504]
[1777307099356,39.71,76722.06,1.39,0.08702,0.00012,5.12455]
[1777307100505,39.71,76723.91,1.39,0.08725,0.00012,5.13487]
[1777307100870,39.71,76725.05,1.39,0.08739,0.00012,5.14128]
[1777307105701,39.72,76724.37,1.39,0.08732,0.00012,5.13816]
[1777307110940,39.72,76725.39,1.39,0.08747,0.00012,5.14452]
[1777307115975,39.72,76721.52,1.39,0.08701,0.00012,5.12399]
[1777307121012,39.73,76723.56,1.39,0.08727,0.00012,5.13593]
[1777307122314,39.73,76724.1,1.39,0.08734,0.00012,5.13904]
[1777307122322,39.73,76724.1,1.39,0.08734,0.00012,5.13904]
[1777307122977,39.73,76724.1,1.39,0.08734,0.00012,5.13904]
[1777307123024,39.73,76723.33,1.39,0.08725,0.00012,5.13495]
[1777307123560,39.73,76723.33,1.39,0.08725,0.00012,5.13495]
[1777307124031,39.73,76723.81,1.39,0.08731,0.00012,5.13773]
[1777307129065,39.73,76723.83,1.39,0.08733,0.00012,5.13854]
[1777307131866,39.73,76723.08,1.39,0.08713,0.00012,5.12684]
[1777307133880,39.73,76722.22,1.39,0.08703,0.00012,5.12243]
[1777307136707,39.74,76722.85,1.39,0.08712,0.00012,5.12637]
[1777307136980,39.74,76722.85,1.39,0.08712,0.00012,5.12637]
[1777307137122,39.74,76722.48,1.39,0.08708,0.00012,5.1245]
[1777307138128,39.74,76729.51,1.39,0.08795,0.00012,5.16328]
[1777307139135,39.74,76738.13,1.39,0.08903,0.00013,5.21093]
[1777307140977,39.74,76736.06,1.39,0.08877,0.00013,5.19952]
[1777307144941,39.74,76739.05,1.39,0.08915,0.00013,5.2162]
[1777307147133,39.74,76740.48,1.39,0.08933,0.00013,5.22415]
[1777307152549,39.74,76739.76,1.39,0.08924,0.00013,5.22018]
[1777307152763,39.74,76739.76,1.39,0.08924,0.00013,5.22018]
[1777307152864,39.74,76738.89,1.39,0.08914,0.00013,5.21592]
[1777307153734,39.74,76738.89,1.39,0.08914,0.00013,5.21592]
[1777307153835,39.74,76739.4,1.39,0.08921,0.00013,5.21875]
[1777307159276,39.74,76735.43,1.39,0.08871,0.00012,5.19689]
[1777307164311,39.74,76734.65,1.39,0.08862,0.00012,5.19273]
[1777307168645,39.74,76730.57,1.39,0.08811,0.00012,5.17038]
[1777307172327,39.74,76739.81,1.39,0.08927,0.00013,5.22147]
[1777307172374,39.74,76733.52,1.39,0.08848,0.00012,5.18672]
[1777307177881,39.74,76729.59,1.39,0.088,0.00012,5.16538]
[1777307179988,39.74,76729.59,1.39,0.088,0.00012,5.16545]
[1777307180076,39.74,76729.59,1.39,0.088,0.00012,5.16545]
[1777307181429,39.74,76735.89,1.39,0.08879,0.00013,5.20028]
[1777307182783,39.74,76735.89,1.39,0.08879,0.00013,5.20028]
[1777307187951,39.75,76734.39,1.39,0.08863,0.00012,5.19329]
[1777307192494,39.75,76734.01,1.39,0.08849,0.00012,5.18447]
[1777307195031,39.76,76733.78,1.39,0.08847,0.00012,5.18349]
[1777307195999,39.76,76733.16,1.39,0.08839,0.00012,5.18014]
[1777307198497,39.76,76733.99,1.39,0.0885,0.00012,5.18479]
[1777307204590,39.76,76733.93,1.39,0.0885,0.00012,5.18462]
[1777307207905,39.76,76732.79,1.39,0.08836,0.00012,5.17839]
[1777307208006,39.76,76741.15,1.39,0.0894,0.00013,5.22458]
[1777307209626,39.76,76734.78,1.39,0.08861,0.00012,5.18963]
[1777307210632,39.76,76726.78,1.39,0.08762,0.00012,5.14566]
[1777307215667,39.76,76727.56,1.39,0.08772,0.00012,5.15037]
[1777307220702,39.76,76725.8,1.39,0.08751,0.00012,5.14102]
[1777307225657,39.76,76725.75,1.39,0.08751,0.00012,5.14107]
[1777307225717,39.76,76725.75,1.39,0.08751,0.00012,5.14107]
[1777307225758,39.76,76733.38,1.39,0.08846,0.00012,5.18307]
[1777307230776,39.76,76733.44,1.39,0.08847,0.00012,5.18341]
[1777307235811,39.76,76731.62,1.39,0.08825,0.00012,5.17364]
[1777307237320,39.77,76733.95,1.39,0.08855,0.00012,5.18675]
[1777307237511,39.77,76733.95,1.39,0.08855,0.00012,5.18675]
[1777307237825,39.77,76735.93,1.39,0.0888,0.00013,5.19792]
[1777307241957,39.77,76742.99,1.39,0.0897,0.00013,5.23783]
[1777307247896,39.77,76748.39,1.39,0.09041,0.00013,5.26889]
[1777307252931,39.78,76752.04,1.39,0.09078,0.00013,5.28206]
[1777307254938,39.78,76754.38,1.39,0.09108,0.00013,5.29526]
[1777307255039,39.78,76754.56,1.39,0.09111,0.00013,5.29643]
[1777307260911,39.78,76755.92,1.39,0.0913,0.00013,5.3048]
[1777307260987,39.78,76755.92,1.39,0.0913,0.00013,5.30496]
[1777307266021,39.79,76755.16,1.39,0.09123,0.00013,5.30167]
[1777307267571,39.79,76754.39,1.39,0.09113,0.00013,5.29731]
[1777307268036,39.79,76755.11,1.39,0.09122,0.00013,5.30125]
[1777307270558,39.79,76758.26,1.39,0.09162,0.00013,5.31865]
[1777307271611,39.79,76758.96,1.39,0.09171,0.00013,5.32274]
[1777307272063,39.79,76758.85,1.39,0.0917,0.00013,5.32231]
[1777307275735,39.79,76762.23,1.39,0.09215,0.00013,5.34169]
[1777307276091,39.79,76763.11,1.39,0.09226,0.00013,5.34676]
[1777307280226,39.79,76765.33,1.39,0.09256,0.00013,5.35961]
[1777307280329,39.79,76767.25,1.39,0.09281,0.00013,5.37048]
[1777307281618,39.79,76767.3,1.39,0.09282,0.00013,5.37089]
[1777307282312,39.79,76767.3,1.39,0.09282,0.00013,5.37089]
[1777307282133,39.79,76767.03,1.39,0.09279,0.00013,5.3695]
[1777307283144,39.79,76769.85,1.39,0.09315,0.00013,5.38541]
[1777307288177,39.8,76771.25,1.39,0.09335,0.00013,5.39375]
[1777307293197,39.8,76770.66,1.39,0.09328,0.00013,5.39084]
[1777307293298,39.8,76781.75,1.39,0.09473,0.00013,5.45325]
[1777307299254,39.8,76778.38,1.39,0.09429,0.00013,5.43442]
[1777307304289,39.8,76776.37,1.39,0.09403,0.00013,5.42338]
[1777307309323,39.8,76776.7,1.39,0.09408,0.00013,5.42548]
[1777307314358,39.8,76774.71,1.39,0.09371,0.00013,5.40664]
[1777307317776,39.8,76780.69,1.39,0.0945,0.00013,5.4405]
[1777307321411,39.8,76774.42,1.39,0.09368,0.00013,5.40538]
[1777307326445,39.81,76773.67,1.39,0.0936,0.00013,5.40158]
[1777307330819,39.81,76774.45,1.39,0.0937,0.00013,5.40594]
[1777307335058,39.8,76775.56,1.39,0.09382,0.00013,5.41141]
[1777307339007,39.8,76763.69,1.39,0.09226,0.00013,5.3438]
[1777307341521,39.8,76760.57,1.39,0.09186,0.00013,5.32628]
[1777307341622,39.8,76762.26,1.39,0.09207,0.00013,5.33554]
[1777307343122,39.8,76762.26,1.39,0.09207,0.00013,5.33554]
[1777307344254,39.8,76762.87,1.39,0.09215,0.00013,5.33886]
[1777307344346,39.8,76747.96,1.39,0.09024,0.00013,5.25581]
[1777307345580,39.8,76737.68,1.39,0.08895,0.00013,5.19898]
[1777307350612,39.8,76731.94,1.39,0.08825,0.00012,5.16812]
[1777307355647,39.8,76731.52,1.39,0.08821,0.00012,5.16643]
[1777307360683,39.8,76730.19,1.39,0.08806,0.00012,5.15971]
[1777307362550,39.81,76729.66,1.39,0.088,0.00012,5.15691]
[1777307362558,39.81,76729.66,1.39,0.088,0.00012,5.15691]
[1777307362697,39.81,76730.26,1.39,0.08807,0.00012,5.16031]
[1777307367732,39.81,76727.58,1.39,0.08775,0.00012,5.14616]
[1777307372767,39.81,76729.43,1.39,0.08788,0.00012,5.14895]
[1777307377803,39.81,76726.6,1.39,0.08754,0.00012,5.13399]
[1777307382839,39.82,76724.13,1.39,0.08725,0.00012,5.12103]
[1777307388281,39.82,76723.04,1.39,0.08712,0.00012,5.11558]
[1777307388382,39.82,76723.4,1.39,0.08717,0.00012,5.11769]
[1777307389077,39.82,76723.4,1.39,0.08717,0.00012,5.11769]
[1777307389179,39.82,76723.33,1.39,0.08717,0.00012,5.11743]
[1777307394922,39.82,76725.82,1.39,0.08749,0.00012,5.13176]
[1777307399957,39.82,76727.45,1.39,0.0877,0.00012,5.14113]
[1777307400887,39.82,76727.45,1.39,0.0877,0.00012,5.14113]
[1777307405109,39.82,76735.57,1.39,0.08872,0.00012,5.18598]
[1777307407008,39.82,76751.49,1.39,0.09072,0.00013,5.27397]
[1777307410624,39.82,76755.35,1.39,0.09122,0.00013,5.29567]
[1777307411037,39.83,76755.23,1.39,0.09121,0.00013,5.29519]
[1777307411573,39.83,76755.23,1.39,0.09121,0.00013,5.29519]
[1777307412191,39.83,76755.23,1.39,0.09121,0.00013,5.29519]
[1777307421111,39.83,76764.68,1.39,0.09245,0.00013,5.34934]
[1777307423969,39.83,76766.66,1.39,0.09272,0.00013,5.36066]
[1777307424134,39.83,76767.16,1.39,0.09278,0.00013,5.36357]
[1777307429168,39.84,76763.2,1.39,0.09229,0.00013,5.34217]
[1777307433198,39.84,76770.16,1.39,0.09308,0.00013,5.37364]
[1777307434326,39.84,76770.16,1.39,0.09308,0.00013,5.37364]
[1777307434418,39.84,76765.76,1.39,0.09252,0.00013,5.34915]
[1777307440247,39.84,76765.99,1.39,0.09256,0.00013,5.35122]
[1777307444977,39.84,76767.56,1.39,0.09278,0.00013,5.3605]
[1777307445282,39.85,76767.26,1.39,0.09274,0.00013,5.35893]
[1777307446053,39.85,76767.26,1.39,0.09274,0.00013,5.35893]
[1777307446293,39.85,76767.5,1.39,0.09278,0.00013,5.36039]
[1777307448303,39.85,76776.62,1.39,0.09396,0.00013,5.41164]
[1777307453337,39.85,76776.63,1.39,0.09397,0.00013,5.41189]
[1777307454126,39.85,76776.63,1.39,0.09397,0.00013,5.41189]
[1777307459662,39.85,76786.0,1.39,0.0952,0.00013,5.46463]
[1777307460599,39.85,76786.1,1.39,0.09521,0.00013,5.46513]
[1777307460785,39.85,76786.1,1.39,0.09521,0.00013,5.46513]
[1777307460826,39.85,76786.1,1.39,0.09521,0.00013,5.46513]
[1777307461136,39.85,76786.1,1.39,0.09521,0.00013,5.46513]
[1777307461720,39.85,76787.76,1.39,0.09543,0.00013,5.47446]
[1777307462179,39.85,76787.76,1.39,0.09543,0.00013,5.47446]
[1777307462409,39.85,76801.32,1.39,0.09723,0.00013,5.55109]
[1777307462563,39.85,76801.32,1.39,0.09723,0.00013,5.55109]
[1777307463732,39.85,76796.83,1.39,0.09662,0.00013,5.5255]
[1777307464779,39.85,76793.75,1.39,0.09621,0.00013,5.50795]
[1777307466432,39.84,76787.6,1.39,0.09539,0.00013,5.47303]
[1777307469872,39.84,76782.8,1.39,0.09475,0.00013,5.44527]
[1777307474201,39.84,76782.79,1.39,0.09473,0.00013,5.44455]
[1777307474487,39.84,76782.71,1.39,0.09472,0.00013,5.44408]
[1777307479522,39.84,76781.67,1.39,0.09457,0.00013,5.43788]
[1777307483958,39.84,76780.51,1.39,0.09442,0.00013,5.43135]
[1777307484462,39.84,76780.51,1.39,0.09442,0.00013,5.43135]
[1777307484513,39.84,76790.83,1.39,0.09578,0.00013,5.48949]
[1777307488005,39.84,76796.16,1.39,0.09648,0.00013,5.51942]
[1777307493622,39.83,76797.04,1.39,0.09646,0.00013,5.51552]
[1777307498656,39.83,76797.79,1.39,0.09654,0.00013,5.51919]
[1777307503594,39.83,76793.73,1.39,0.09599,0.00013,5.49575]
[1777307504484,39.83,76793.73,1.39,0.09599,0.00013,5.49575]
[1777307505706,39.83,76786.33,1.39,0.09501,0.00013,5.45374]
[1777307511539,39.82,76787.78,1.39,0.09517,0.00013,5.46083]
[1777307511561,39.82,76787.73,1.39,0.09516,0.00013,5.4602]
[1777307513592,39.82,76785.42,1.39,0.09485,0.00013,5.44684]
[1777307513762,39.82,76783.16,1.39,0.09454,0.00013,5.43379]
[1777307515327,39.82,76783.16,1.39,0.09454,0.00013,5.43379]
[1777307515428,39.82,76783.2,1.39,0.09453,0.00013,5.4334]
[1777307520813,39.82,76784.2,1.39,0.09467,0.00013,5.43907]
[1777307525847,39.82,76779.99,1.39,0.09412,0.00013,5.4155]
[1777307528869,39.82,76786.7,1.39,0.095,0.00013,5.45331]
[1777307529948,39.82,76786.7,1.39,0.095,0.00013,5.45331]
[1777307530209,39.82,76786.7,1.39,0.095,0.00013,5.45331]
[1777307530211,39.82,76777.2,1.39,0.09375,0.00013,5.39991]
[1777307531891,39.82,76768.15,1.39,0.09257,0.00013,5.34882]
[1777307533065,39.82,76768.15,1.39,0.09257,0.00013,5.34882]
[1777307538939,39.81,76765.99,1.39,0.09227,0.00013,5.33572]
[1777307543975,39.81,76767.36,1.39,0.09243,0.00013,5.34267]
[1777307544655,39.81,76767.36,1.39,0.09243,0.00013,5.34267]
[1777307545989,39.81,76773.9,1.39,0.09327,0.00013,5.3789]
[1777307550545,39.81,76776.86,1.39,0.09365,0.00013,5.39528]
[1777307551248,39.81,76774.61,1.39,0.09336,0.00013,5.38274]
[1777307551440,39.81,76774.61,1.39,0.09336,0.00013,5.38274]
[1777307554045,39.81,76766.06,1.39,0.09213,0.00013,5.32703]
[1777307559080,39.8,76766.59,1.39,0.09218,0.00013,5.32908]
[1777307564115,39.8,76766.61,1.39,0.09216,0.00013,5.32825]
[1777307567137,39.8,76760.95,1.39,0.09142,0.00013,5.29616]
[1777307572170,39.79,76761.99,1.39,0.09154,0.00013,5.30124]
[1777307574500,39.79,76761.47,1.39,0.09147,0.00013,5.29819]
[1777307574600,39.79,76761.95,1.39,0.09153,0.00013,5.30071]
[1777307580226,39.79,76762.36,1.39,0.09156,0.00013,5.30208]
[1777307585262,39.79,76763.33,1.39,0.09166,0.00013,5.30674]
[1777307586612,39.79,76770.71,1.39,0.09261,0.00013,5.34791]
[1777307587836,39.78,76770.71,1.39,0.09261,0.00013,5.34783]
[1777307588895,39.78,76770.91,1.39,0.09263,0.00013,5.34886]
[1777307590072,39.78,76772.0,1.39,0.09277,0.00013,5.35487]
[1777307595333,39.79,76774.51,1.39,0.09311,0.00013,5.36927]
[1777307599505,39.79,76776.04,1.39,0.09331,0.00013,5.37811]
[1777307599605,39.79,76782.55,1.39,0.09416,0.00013,5.41475]
[1777307601262,39.79,76782.55,1.39,0.09416,0.00013,5.41449]
[1777307601433,39.78,76806.33,1.39,0.0973,0.00013,5.54861]
[1777307602801,39.78,76806.33,1.39,0.0973,0.00013,5.54862]
[1777307603526,39.78,76806.33,1.39,0.0973,0.00013,5.54862]
[1777307603555,39.78,76796.48,1.39,0.09598,0.00013,5.49263]
[1777307608915,39.78,76791.05,1.39,0.09526,0.00013,5.46157]
[1777307614493,39.78,76789.86,1.39,0.09498,0.00013,5.4467]
[1777307614590,39.78,76784.94,1.39,0.09433,0.00013,5.41898]
[1777307616194,39.78,76784.94,1.39,0.09432,0.00013,5.41867]
[1777307616500,39.78,76781.16,1.39,0.09382,0.00013,5.39714]
[1777307616975,39.78,76781.16,1.39,0.09382,0.00013,5.39714]
[1777307617511,39.78,76780.9,1.39,0.09378,0.00013,5.39543]
[1777307622545,39.77,76779.68,1.39,0.09359,0.00013,5.3873]
[1777307627580,39.77,76783.11,1.39,0.09401,0.00013,5.40532]
[1777307632432,39.77,76783.82,1.39,0.0941,0.00013,5.40923]
[1777307633622,39.77,76774.79,1.39,0.09292,0.00013,5.35852]
[1777307634559,39.77,76774.79,1.39,0.09292,0.00013,5.35852]
[1777307638348,39.76,76774.86,1.39,0.09292,0.00013,5.35825]
[1777307640671,39.76,76767.07,1.39,0.0919,0.00013,5.3142]
[1777307641005,39.76,76767.07,1.39,0.0919,0.00013,5.3142]
[1777307641678,39.76,76758.59,1.39,0.09081,0.00013,5.26685]
[1777307643942,39.76,76757.52,1.39,0.09067,0.00013,5.26084]
[1777307644699,39.76,76758.29,1.39,0.09077,0.00013,5.2651]
[1777307649733,39.76,76755.55,1.39,0.09042,0.00013,5.24975]
[1777307654768,39.76,76751.19,1.39,0.08986,0.00013,5.22551]
[1777307657067,39.76,76749.81,1.39,0.08969,0.00013,5.21786]
[1777307657085,39.76,76750.14,1.39,0.08973,0.00013,5.21969]
[1777307658239,39.76,76758.88,1.39,0.09084,0.00013,5.26818]
[1777307663151,39.76,76758.96,1.39,0.09084,0.00013,5.26838]
[1777307664074,39.76,76760.66,1.39,0.09106,0.00013,5.27767]
[1777307664091,39.76,76767.73,1.39,0.09196,0.00013,5.31699]
[1777307665846,39.76,76760.44,1.39,0.09102,0.00013,5.2762]
[1777307671373,39.76,76763.4,1.39,0.09127,0.00013,5.28413]
[1777307673305,39.76,76763.4,1.39,0.09127,0.00013,5.28413]
[1777307673688,39.76,76763.4,1.39,0.09127,0.00013,5.28413]
[1777307673406,39.76,76761.28,1.39,0.09099,0.00013,5.27212]
[1777307673903,39.76,76761.28,1.39,0.09099,0.00013,5.27212]
[1777307678940,39.75,76761.41,1.39,0.091,0.00013,5.27228]
[1777307683977,39.75,76758.73,1.39,0.09064,0.00013,5.25685]
[1777307688564,39.75,76761.87,1.39,0.09104,0.00013,5.27401]
[1777307693967,39.75,76770.73,1.39,0.09215,0.00013,5.32247]
[1777307697664,39.74,76770.29,1.39,0.09208,0.00013,5.31949]
[1777307697726,39.74,76768.07,1.39,0.09179,0.00013,5.30692]
[1777307699081,39.74,76761.74,1.39,0.09098,0.00013,5.27138]
[1777307701583,39.74,76753.17,1.39,0.08988,0.00013,5.22364]
[1777307704572,39.74,76750.8,1.39,0.08958,0.00013,5.21049]
[1777307705786,39.74,76750.01,1.39,0.08948,0.00013,5.20611]
[1777307709860,39.74,76748.47,1.39,0.08929,0.00013,5.19767]
[1777307713511,39.74,76747.64,1.39,0.08918,0.00013,5.19309]
[1777307719219,39.74,76736.41,1.39,0.08778,0.00012,5.13151]
[1777307721726,39.74,76718.85,1.39,0.08562,0.00012,5.03571]
[1777307723717,39.74,76717.28,1.39,0.08543,0.00012,5.02702]
[1777307724254,39.74,76712.75,1.39,0.08486,0.00012,5.00148]
[1777307725260,39.74,76706.1,1.39,0.08404,0.00012,4.96497]
[1777307725986,39.74,76706.1,1.39,0.08404,0.00012,4.96497]
[1777307726590,39.74,76701.96,1.39,0.08354,0.00012,4.9422]
[1777307727655,39.74,76701.96,1.39,0.08354,0.00012,4.9422]
[1777307731043,39.73,76698.27,1.39,0.08307,0.00012,4.92104]
[1777307737346,39.72,76695.37,1.39,0.08256,0.00012,4.89582]
[1777307738456,39.72,76695.37,1.39,0.08256,0.00012,4.89582]
[1777307738470,39.72,76695.37,1.39,0.08256,0.00012,4.89582]
[1777307738494,39.72,76695.37,1.39,0.08256,0.00012,4.89582]
[1777307738994,39.72,76697.43,1.39,0.0828,0.00012,4.90666]
[1777307738998,39.72,76697.43,1.39,0.0828,0.00012,4.90666]
[1777307739358,39.72,76697.43,1.39,0.0828,0.00012,4.90641]
[1777307740366,39.72,76703.9,1.39,0.08357,0.00012,4.94107]
[1777307745401,39.71,76704.19,1.39,0.08357,0.00012,4.94102]
[1777307747075,39.71,76704.5,1.39,0.0836,0.00012,4.94239]
[1777307747415,39.71,76706.61,1.39,0.08384,0.00012,4.95349]
[1777307748897,39.71,76705.96,1.39,0.08376,0.00012,4.94964]
[1777307749512,39.71,76705.96,1.39,0.08376,0.00012,4.94964]
[1777307749531,39.71,76701.34,1.39,0.08319,0.00012,4.92433]
[1777307750388,39.71,76701.34,1.39,0.08319,0.00012,4.92433]
[1777307750489,39.71,76702.77,1.39,0.08336,0.00012,4.93175]
[1777307756477,39.7,76703.16,1.39,0.08337,0.00012,4.93202]
[1777307759987,39.7,76702.0,1.39,0.08321,0.00012,4.92483]
[1777307760577,39.7,76702.0,1.39,0.08321,0.00012,4.92483]
[1777307761186,39.69,76700.38,1.39,0.083,0.00012,4.91578]
[1777307761263,39.69,76700.38,1.39,0.083,0.00012,4.91578]
[1777307763526,39.69,76694.35,1.39,0.08227,0.00012,4.88241]
[1777307764533,39.69,76685.06,1.39,0.08116,0.00012,4.8323]
[1777307765616,39.69,76692.79,1.39,0.08207,0.00012,4.8736]
[1777307766878,39.69,76692.79,1.39,0.08207,0.00012,4.87339]
[1777307767302,39.69,76692.79,1.39,0.08207,0.00012,4.87339]
[1777307767682,39.69,76692.79,1.39,0.08207,0.00012,4.87339]
[1777307767763,39.69,76700.72,1.39,0.08301,0.00012,4.91588]
[1777307773598,39.68,76699.91,1.39,0.08287,0.00012,4.90987]
[1777307775537,39.68,76698.99,1.39,0.08276,0.00012,4.90462]
[1777307775638,39.68,76699.31,1.39,0.08279,0.00012,4.90607]
[1777307778247,39.68,76698.44,1.39,0.08267,0.00012,4.90081]
[1777307779467,39.67,76697.16,1.39,0.08251,0.00012,4.89364]
[1777307779665,39.67,76697.16,1.39,0.08251,0.00012,4.89364]
[1777307781483,39.67,76696.19,1.39,0.08239,0.00012,4.88789]
[1777307786688,39.67,76698.03,1.39,0.08257,0.00012,4.89623]
[1777307791732,39.66,76697.85,1.39,0.0824,0.00012,4.88611]
[1777307794719,39.66,76697.9,1.39,0.0824,0.00012,4.88586]
[1777307795775,39.66,76698.23,1.39,0.08243,0.00012,4.88738]
[1777307795854,39.66,76679.05,1.39,0.08016,0.00012,4.78428]
[1777307796377,39.66,76679.05,1.39,0.08016,0.00012,4.78428]
[1777307796794,39.66,76679.05,1.39,0.08016,0.00012,4.78428]
[1777307796796,39.66,76673.01,1.39,0.07945,0.00012,4.75189]
[1777307801806,39.65,76665.8,1.39,0.07861,0.00012,4.7134]
[1777307802158,39.65,76665.8,1.39,0.07861,0.00012,4.7134]
[1777307805838,39.65,76655.58,1.39,0.07744,0.00011,4.65954]
[1777307809863,39.66,76661.66,1.39,0.07814,0.00011,4.69185]
[1777307815855,39.66,76661.41,1.39,0.07812,0.00011,4.69065]
[1777307816393,39.66,76660.93,1.39,0.07806,0.00011,4.68814]
[1777307818153,39.66,76667.95,1.39,0.07887,0.00012,4.72534]
[1777307818262,39.66,76667.95,1.39,0.07887,0.00012,4.72534]
[1777307818357,39.66,76676.37,1.39,0.07985,0.00012,4.77005]
[1777307823681,39.66,76670.81,1.39,0.0792,0.00012,4.74019]
[1777307824360,39.66,76672.68,1.39,0.07941,0.00012,4.75007]
[1777307824459,39.65,76676.7,1.39,0.07988,0.00012,4.77139]
[1777307825588,39.65,76684.93,1.39,0.08084,0.00012,4.81522]
[1777307825986,39.65,76684.93,1.39,0.08084,0.00012,4.81522]
[1777307826080,39.65,76682.0,1.39,0.08049,0.00012,4.79955]
[1777307832050,39.65,76680.79,1.39,0.08035,0.00012,4.79278]
[1777307838059,39.65,76683.77,1.39,0.08067,0.00012,4.80779]
[1777307843095,39.65,76688.08,1.39,0.08117,0.00012,4.83018]
[1777307848210,39.64,76690.48,1.39,0.08143,0.00012,4.84228]
[1777307854172,39.64,76692.93,1.39,0.08158,0.00012,4.84641]
[1777307857462,39.64,76693.64,1.39,0.08166,0.00012,4.84989]
[1777307857563,39.64,76692.77,1.39,0.08155,0.00012,4.84505]
[1777307862708,39.63,76696.0,1.39,0.08192,0.00012,4.86165]
[1777307868270,39.63,76696.78,1.39,0.08199,0.00012,4.86486]
[1777307871593,39.63,76699.36,1.39,0.08229,0.00012,4.87841]
[1777307871646,39.63,76700.3,1.39,0.0824,0.00012,4.88331]
[1777307872438,39.63,76711.81,1.39,0.08377,0.00012,4.94538]
[1777307875320,39.62,76705.6,1.39,0.08301,0.00012,4.91096]
[1777307880354,39.62,76705.67,1.39,0.08299,0.00012,4.91023]
[1777307885390,39.61,76705.72,1.39,0.08297,0.00012,4.90944]
[1777307890424,39.61,76705.61,1.39,0.08294,0.00012,4.90783]
[1777307895191,39.61,76704.24,1.39,0.08276,0.00012,4.89965]
[1777307895461,39.61,76705.83,1.39,0.08294,0.00012,4.90806]
[1777307896469,39.6,76698.97,1.39,0.08212,0.00012,4.87083]
[1777307897476,39.6,76690.91,1.39,0.08116,0.00012,4.82734]
[1777307902510,39.6,76688.79,1.39,0.0809,0.00012,4.8155]
[1777307905906,39.6,76687.25,1.39,0.08071,0.00012,4.80707]
[1777307906521,39.6,76686.1,1.39,0.08057,0.00012,4.80082]
[1777307907675,39.6,76681.35,1.39,0.08002,0.00012,4.77535]
[1777307910016,39.6,76680.37,1.39,0.0799,0.00012,4.76996]
[1777307915602,39.6,76678.01,1.39,0.0795,0.00012,4.74939]
[1777307916952,39.6,76678.01,1.39,0.0795,0.00012,4.74939]
[1777307916986,39.6,76671.87,1.39,0.07879,0.00012,4.71672]
[1777307918915,39.6,76671.87,1.39,0.07879,0.00012,4.71669]
[1777307919486,39.6,76667.34,1.39,0.07827,0.00012,4.6927]
[1777307924366,39.6,76674.95,1.39,0.07915,0.00012,4.73316]
[1777307925813,39.6,76674.55,1.39,0.0791,0.00012,4.73103]
[1777307926978,39.6,76679.19,1.39,0.07964,0.00012,4.75571]
[1777307927056,39.6,76679.19,1.39,0.07964,0.00012,4.75568]
[1777307927077,39.6,76679.19,1.39,0.07964,0.00012,4.75568]
[1777307927921,39.6,76679.19,1.39,0.07964,0.00012,4.75568]
[1777307927972,39.6,76679.19,1.39,0.07964,0.00012,4.75568]
[1777307928005,39.6,76686.81,1.39,0.08053,0.00012,4.79632]
[1777307928349,39.6,76686.81,1.39,0.08053,0.00012,4.79632]
[1777307928693,39.6,76686.81,1.39,0.08053,0.00012,4.79626]
[1777307929164,39.6,76686.81,1.39,0.08053,0.00012,4.79626]
[1777307929700,39.6,76696.08,1.39,0.08162,0.00012,4.84588]
[1777307932721,39.6,76711.19,1.39,0.08342,0.00012,4.92693]
[1777307935742,39.59,76717.16,1.39,0.08413,0.00012,4.95884]
[1777307937756,39.59,76723.08,1.39,0.08485,0.00012,4.99118]
[1777307942796,39.59,76722.92,1.39,0.08484,0.00012,4.99033]
[1777307947830,39.59,76722.01,1.39,0.08472,0.00012,4.9854]
[1777307952865,39.59,76721.8,1.39,0.0847,0.00012,4.98427]
[1777307954879,39.59,76714.78,1.39,0.08385,0.00012,4.9461]
[1777307959913,39.6,76714.77,1.39,0.08385,0.00012,4.94633]
[1777307964954,39.6,76704.6,1.39,0.08263,0.00012,4.89151]
[1777307969989,39.6,76708.66,1.39,0.08313,0.00012,4.91408]
[1777307975027,39.6,76709.79,1.39,0.08315,0.00012,4.912]
[1777307980059,39.59,76708.95,1.39,0.08301,0.00012,4.90611]
[1777307985096,39.59,76712.94,1.39,0.08347,0.00012,4.9264]
[1777307986708,39.59,76712.94,1.39,0.08347,0.00012,4.9264]
[1777307986809,39.58,76714.49,1.39,0.08364,0.00012,4.93426]
[1777307987496,39.58,76714.49,1.39,0.08364,0.00012,4.93426]
[1777307987637,39.58,76711.75,1.39,0.0833,0.00012,4.91913]
[1777307993624,39.58,76714.38,1.39,0.08359,0.00012,4.93185]
[1777307995759,39.58,76712.24,1.39,0.08333,0.00012,4.92024]
[1777307995858,39.57,76712.24,1.39,0.08332,0.00012,4.91976]
[1777307996278,39.57,76712.24,1.39,0.08332,0.00012,4.91976]
[1777307999714,39.57,76711.24,1.39,0.08318,0.00012,4.91369]
[1777308000421,39.57,76710.49,1.39,0.08309,0.00012,4.90941]
[1777308000749,39.57,76700.07,1.39,0.08183,0.00012,4.85293]
[1777308001739,39.57,76700.07,1.39,0.08183,0.00012,4.85293]
[1777308002818,39.57,76695.03,1.39,0.08123,0.00012,4.8257]
[1777308003256,39.57,76694.39,1.39,0.08116,0.00012,4.82219]
[1777308003695,39.57,76687.52,1.39,0.08034,0.00012,4.78531]
[1777308005310,39.57,76676.73,1.39,0.07908,0.00012,4.72774]
[1777308008331,39.57,76670.83,1.39,0.07841,0.00012,4.69666]
[1777308013765,39.57,76664.08,1.39,0.07765,0.00011,4.66178]
[1777308016478,39.58,76654.02,1.39,0.07651,0.00011,4.60934]
[1777308017943,39.58,76654.02,1.39,0.07651,0.00011,4.60934]
[1777308018048,39.58,76653.85,1.39,0.0765,0.00011,4.60867]
[1777308020575,39.58,76653.05,1.39,0.07642,0.00011,4.60492]
[1777308021141,39.58,76651.19,1.39,0.07621,0.00011,4.5954]
[1777308022702,39.58,76651.19,1.39,0.07622,0.00011,4.59563]
[1777308023540,39.58,76651.64,1.39,0.07627,0.00011,4.59823]
[1777308024557,39.58,76650.96,1.39,0.0762,0.00011,4.59489]
[1777308024688,39.58,76650.96,1.39,0.0762,0.00011,4.59489]
[1777308024816,39.58,76650.96,1.39,0.0762,0.00011,4.59489]
[1777308024958,39.58,76652.08,1.39,0.07633,0.00011,4.60099]
[1777308025991,39.58,76638.91,1.39,0.07486,0.00011,4.53241]
[1777308026944,39.58,76638.91,1.39,0.07486,0.00011,4.53241]
[1777308028620,39.59,76632.37,1.39,0.07415,0.00011,4.49911]
[1777308030065,39.59,76633.46,1.39,0.07428,0.00011,4.50512]
[1777308030082,39.59,76633.32,1.39,0.07427,0.00011,4.50475]
[1777308032283,39.59,76632.99,1.39,0.07414,0.00011,4.49614]
[1777308032293,39.59,76632.99,1.39,0.07414,0.00011,4.49614]
[1777308032363,39.59,76632.99,1.39,0.07414,0.00011,4.49614]
[1777308032416,39.59,76632.99,1.39,0.07414,0.00011,4.49614]
[1777308032978,39.59,76632.99,1.39,0.07414,0.00011,4.49614]
[1777308032982,39.59,76632.52,1.39,0.07409,0.00011,4.49405]
[1777308035449,39.6,76633.59,1.39,0.07423,0.00011,4.50032]
[1777308035548,39.6,76641.35,1.39,0.0751,0.00011,4.54096]
[1777308036366,39.6,76641.35,1.39,0.0751,0.00011,4.54096]
[1777308036527,39.6,76641.35,1.39,0.0751,0.00011,4.54125]
[1777308041284,39.6,76643.96,1.39,0.07542,0.00011,4.55598]
[1777308041999,39.6,76643.96,1.39,0.07542,0.00011,4.55598]
[1777308045218,39.61,76641.51,1.39,0.07517,0.00011,4.54431]
[1777308045589,39.61,76642.49,1.39,0.07529,0.00011,4.5497]
[1777308047710,39.61,76636.05,1.39,0.07458,0.00011,4.51676]
[1777308050257,39.62,76635.14,1.39,0.07449,0.00011,4.51268]
[1777308050266,39.62,76635.14,1.39,0.07449,0.00011,4.51268]
[1777308050728,39.62,76634.17,1.39,0.07439,0.00011,4.50797]
[1777308054048,39.62,76642.8,1.39,0.07537,0.00011,4.55383]
[1777308059687,39.63,76645.0,1.39,0.07566,0.00011,4.5669]
[1777308060456,39.63,76645.0,1.39,0.07566,0.00011,4.5669]
[1777308062419,39.63,76648.57,1.39,0.07607,0.00011,4.58605]
[1777308065191,39.63,76645.72,1.39,0.07576,0.00011,4.57184]
[1777308065937,39.63,76654.65,1.39,0.07678,0.00011,4.61883]
[1777308067744,39.64,76663.37,1.39,0.07778,0.00011,4.66508]
[1777308069218,39.64,76660.76,1.39,0.07748,0.00011,4.65142]
[1777308069970,39.64,76660.76,1.39,0.07748,0.00011,4.65142]
[1777308074751,39.64,76657.5,1.39,0.07712,0.00011,4.63495]
[1777308074765,39.64,76657.5,1.39,0.07712,0.00011,4.63495]
[1777308076806,39.64,76649.52,1.39,0.07623,0.00011,4.5935]
[1777308077882,39.64,76642.73,1.39,0.07547,0.00011,4.55824]
[1777308083856,39.66,76643.3,1.39,0.07561,0.00011,4.56489]
[1777308086475,39.66,76642.67,1.39,0.07555,0.00011,4.56207]
[1777308089243,39.66,76638.24,1.39,0.07507,0.00011,4.53971]
[1777308093103,39.67,76636.52,1.39,0.07484,0.00011,4.52625]
[1777308096427,39.68,76630.41,1.39,0.07419,0.00011,4.49577]
[1777308098965,39.68,76614.72,1.39,0.07249,0.00011,4.41597]
[1777308101984,39.69,76608.04,1.39,0.0718,0.00011,4.38321]
[1777308103161,39.69,76608.04,1.39,0.0718,0.00011,4.38321]
[1777308103996,39.69,76608.3,1.39,0.07184,0.00011,4.3855]
[1777308104872,39.69,76608.3,1.39,0.07184,0.00011,4.3855]
[1777308105005,39.7,76595.83,1.39,0.07052,0.00011,4.3226]
[1777308109334,39.7,76595.47,1.39,0.07053,0.00011,4.32309]
[1777308112052,39.71,76606.97,1.39,0.0718,0.00011,4.38328]
[1777308113067,39.71,76606.97,1.39,0.0718,0.00011,4.38328]
[1777308116126,39.72,76614.45,1.39,0.07264,0.00011,4.42291]
[1777308121930,39.73,76614.05,1.39,0.07265,0.00011,4.42366]
[1777308122510,39.73,76619.76,1.39,0.07329,0.00011,4.45341]
[1777308123655,39.73,76623.21,1.39,0.07367,0.00011,4.47157]
[1777308124642,39.73,76621.36,1.39,0.07348,0.00011,4.46243]
[1777308130182,39.74,76620.89,1.39,0.07348,0.00011,4.4623]
[1777308135216,39.75,76622.24,1.39,0.07366,0.00011,4.47114]
[1777308139245,39.76,76616.42,1.39,0.07306,0.00011,4.4427]
[1777308144681,39.77,76625.46,1.39,0.0741,0.00011,4.4916]
[1777308150321,39.78,76626.71,1.39,0.07428,0.00011,4.49976]
[1777308155356,39.78,76627.15,1.39,0.07425,0.00011,4.49616]
[1777308160295,39.79,76626.55,1.39,0.07422,0.00011,4.4945]
[1777308161400,39.79,76619.77,1.39,0.07349,0.00011,4.46033]
[1777308162406,39.79,76613.69,1.39,0.07283,0.00011,4.42958]
[1777308163414,39.8,76607.48,1.39,0.07217,0.00011,4.39832]
[1777308168449,39.81,76604.95,1.39,0.07197,0.00011,4.38862]
[1777308173484,39.82,76605.82,1.39,0.07212,0.00011,4.39572]
[1777308177512,39.83,76612.97,1.39,0.07293,0.00011,4.43422]
[1777308182849,39.84,76611.81,1.39,0.07285,0.00011,4.4302]
[1777308188589,39.85,76616.66,1.39,0.07345,0.00011,4.45818]
[1777308189596,39.85,76626.77,1.39,0.07456,0.00011,4.51054]
[1777308195045,39.86,76621.89,1.39,0.07407,0.00011,4.48723]
[1777308196676,39.86,76621.89,1.39,0.07407,0.00011,4.48758]
[1777308198861,39.86,76623.28,1.39,0.07424,0.00011,4.49543]
[1777308201431,39.87,76625.64,1.39,0.07452,0.00011,4.50854]
[1777308206715,39.88,76624.76,1.39,0.07446,0.00011,4.50584]
[1777308210337,39.88,76625.06,1.39,0.07452,0.00011,4.50832]
[1777308210447,39.88,76625.06,1.39,0.07452,0.00011,4.50832]
[1777308211749,39.88,76619.79,1.39,0.07384,0.00011,4.47424]
[1777308213312,39.88,76615.31,1.39,0.07336,0.00011,4.45162]
[1777308215312,39.89,76618.32,1.39,0.0737,0.00011,4.46784]
[1777308220813,39.9,76623.41,1.39,0.07431,0.00011,4.49622]
[1777308221541,39.9,76623.41,1.39,0.07431,0.00011,4.49622]
[1777308226855,39.91,76625.02,1.39,0.07454,0.00011,4.50668]
[1777308227339,39.91,76625.02,1.39,0.07454,0.00011,4.50668]
[1777308229573,39.91,76622.36,1.39,0.07426,0.00011,4.49371]
[1777308230391,39.91,76620.53,1.39,0.07406,0.00011,4.48468]
[1777308233613,39.92,76622.28,1.39,0.07428,0.00011,4.49486]
[1777308234831,39.92,76622.69,1.39,0.07434,0.00011,4.49736]
[1777308235017,39.92,76622.69,1.39,0.07434,0.00011,4.49736]
[1777308240953,39.93,76615.91,1.39,0.07366,0.00011,4.46547]
[1777308242231,39.93,76615.91,1.39,0.07366,0.00011,4.46547]
[1777308252030,39.95,76618.68,1.39,0.07405,0.00011,4.48398]
[1777308257064,39.96,76616.27,1.39,0.07383,0.00011,4.47349]
[1777308262099,39.96,76614.04,1.39,0.07363,0.00011,4.464]
[1777308265401,39.98,76611.04,1.39,0.0734,0.00011,4.45348]
[1777308271164,40.02,76611.01,1.39,0.07349,0.00011,4.45506]
[1777308273177,40.03,76603.06,1.39,0.07264,0.00011,4.41531]
[1777308275642,40.06,76602.84,1.39,0.07281,0.00011,4.42284]
[1777308276353,40.06,76602.84,1.39,0.07281,0.00011,4.42284]
[1777308277714,40.07,76602.35,1.39,0.07277,0.00011,4.4212]
[1777308277725,40.07,76602.35,1.39,0.07277,0.00011,4.4212]
[1777308278215,40.07,76599.28,1.39,0.07245,0.00011,4.40603]
[1777308278639,40.07,76599.28,1.39,0.07245,0.00011,4.40603]
[1777308279221,40.07,76596.88,1.39,0.0722,0.00011,4.39431]
[1777308281235,40.09,76589.9,1.39,0.07157,0.00011,4.36449]
[1777308286272,40.18,76592.66,1.39,0.0723,0.00011,4.39847]
[1777308291305,40.19,76589.58,1.39,0.07201,0.00011,4.38519]
[1777308296341,40.2,76588.53,1.39,0.07195,0.00011,4.38224]
[1777308296390,40.2,76588.53,1.39,0.07195,0.00011,4.38224]
[1777308297347,40.2,76588.99,1.39,0.07201,0.00011,4.38503]
[1777308297925,40.2,76588.99,1.39,0.07201,0.00011,4.38503]
[1777308298355,40.2,76590.69,1.39,0.0722,0.00011,4.39408]
[1777308303196,40.21,76588.79,1.39,0.07204,0.00011,4.38635]
[1777308305819,40.22,76595.2,1.39,0.07277,0.00011,4.42054]
[1777308311445,40.23,76593.19,1.39,0.0726,0.00011,4.41246]
[1777308312945,40.23,76593.19,1.39,0.0726,0.00011,4.41246]
[1777308315450,40.23,76592.61,1.39,0.07256,0.00011,4.41076]
[1777308321515,40.24,76601.07,1.39,0.07353,0.00011,4.45622]
[1777308323057,40.24,76601.07,1.39,0.07353,0.00011,4.45622]
[1777308328567,40.25,76595.63,1.39,0.07299,0.00011,4.43105]
[1777308333601,40.26,76595.1,1.39,0.07287,0.00011,4.42307]
[1777308338637,40.27,76595.49,1.39,0.07296,0.00011,4.42696]
[1777308344681,40.28,76593.67,1.39,0.07281,0.00011,4.42008]
[1777308347729,40.28,76596.96,1.39,0.07318,0.00011,4.43749]
[1777308348929,40.29,76599.03,1.39,0.07341,0.00011,4.44836]
[1777308354341,40.29,76594.88,1.39,0.07301,0.00011,4.42922]
[1777308361802,40.31,76602.43,1.39,0.0739,0.00011,4.47096]
[1777308363410,40.31,76602.43,1.39,0.0739,0.00011,4.47096]
[1777308371525,40.32,76606.15,1.39,0.07437,0.00011,4.49287]
[1777308374645,40.32,76607.44,1.39,0.07453,0.00011,4.50036]
[1777308375179,40.33,76616.39,1.39,0.07552,0.00011,4.54642]
[1777308380937,40.33,76622.86,1.39,0.07626,0.00011,4.58088]
[1777308382951,40.33,76629.62,1.39,0.07702,0.00011,4.61601]
[1777308387986,40.34,76625.16,1.39,0.07654,0.00011,4.59375]
[1777308393022,40.34,76624.11,1.39,0.07633,0.00011,4.58136]
[1777308398056,40.34,76625.96,1.39,0.07655,0.00011,4.59156]
[1777308399102,40.34,76625.96,1.39,0.07655,0.00011,4.59156]
[1777308399167,40.34,76608.17,1.39,0.07458,0.00011,4.50051]
[1777308401284,40.34,76608.17,1.39,0.07459,0.00011,4.50068]
[1777308406112,40.35,76616.67,1.39,0.07555,0.00011,4.54551]
[1777308407119,40.35,76623.31,1.39,0.07629,0.00011,4.57979]
[1777308412154,40.35,76625.55,1.39,0.07656,0.00011,4.59198]
[1777308414169,40.35,76633.63,1.39,0.07747,0.00011,4.6339]
[1777308419205,40.35,76631.82,1.39,0.07727,0.00011,4.62478]
[1777308424240,40.36,76632.5,1.39,0.07735,0.00011,4.62854]
[1777308427261,40.36,76625.03,1.39,0.07652,0.00011,4.59013]
[1777308429193,40.36,76622.3,1.39,0.07621,0.00011,4.57619]
[1777308436824,40.36,76622.17,1.39,0.07622,0.00011,4.57663]
[1777308443293,40.36,76622.01,1.39,0.07622,0.00011,4.57664]
[1777308450114,40.37,76625.24,1.39,0.07661,0.00011,4.59445]
[1777308453614,40.37,76625.27,1.39,0.07651,0.00011,4.58746]
[1777308457728,40.37,76620.91,1.39,0.07604,0.00011,4.56559]
[1777308463521,40.38,76616.39,1.39,0.07556,0.00011,4.54359]
[1777308465534,40.38,76622.86,1.39,0.07629,0.00011,4.57717]
[1777308467552,40.38,76631.92,1.39,0.07731,0.00011,4.62416]
[1777308468540,40.38,76631.92,1.39,0.07731,0.00011,4.62416]
[1777308473592,40.38,76636.24,1.39,0.0778,0.00011,4.64679]
[1777308479096,40.38,76635.46,1.39,0.07772,0.00011,4.64294]
[1777308484669,40.39,76635.64,1.39,0.07775,0.00011,4.64423]
[1777308487473,40.39,76636.03,1.39,0.07779,0.00011,4.64634]
[1777308491222,40.39,76637.5,1.39,0.07797,0.00011,4.65444]
[1777308492506,40.39,76628.1,1.39,0.07693,0.00011,4.60687]
[1777308494968,40.41,76620.22,1.39,0.07613,0.00011,4.56992]
[1777308497159,40.42,76612.85,1.39,0.07538,0.00011,4.53512]
[1777308501472,40.42,76606.93,1.39,0.07475,0.00011,4.50579]
[1777308507229,40.43,76604.86,1.39,0.07456,0.00011,4.49669]
[1777308509029,40.43,76604.86,1.39,0.07456,0.00011,4.49695]
[1777308509334,40.43,76604.86,1.39,0.07456,0.00011,4.49695]
[1777308509521,40.43,76604.86,1.39,0.07456,0.00011,4.49695]
[1777308509435,40.44,76597.51,1.39,0.07382,0.00011,4.46222]
[1777308509848,40.44,76597.51,1.39,0.07383,0.00011,4.46253]
[1777308511180,40.44,76597.51,1.39,0.07383,0.00011,4.46253]
[1777308511216,40.45,76589.94,1.39,0.07291,0.00011,4.41702]
[1777308517300,40.45,76592.97,1.39,0.07328,0.00011,4.43452]
[1777308521003,40.46,76595.12,1.39,0.07353,0.00011,4.44647]
[1777308521024,40.46,76595.56,1.39,0.07359,0.00011,4.44905]
[1777308523549,40.46,76595.56,1.39,0.0736,0.00011,4.4494]
[1777308524409,40.46,76595.84,1.39,0.07364,0.00011,4.45117]
[1777308527691,40.47,76603.95,1.39,0.07455,0.00011,4.49362]
[1777308527862,40.47,76603.95,1.39,0.07455,0.00011,4.49362]
[1777308527973,40.47,76603.95,1.39,0.07455,0.00011,4.49391]
[1777308529986,40.47,76610.38,1.39,0.07527,0.00011,4.52718]
[1777308534388,40.48,76611.34,1.39,0.07539,0.00011,4.53277]
[1777308534478,40.48,76611.34,1.39,0.07539,0.00011,4.53277]
[1777308534541,40.48,76611.34,1.39,0.07539,0.00011,4.53277]
[1777308534573,40.48,76610.1,1.39,0.07526,0.00011,4.52668]
[1777308535172,40.48,76610.1,1.39,0.07526,0.00011,4.52668]
[1777308535325,40.48,76610.1,1.39,0.07526,0.00011,4.52668]
[1777308539049,40.5,76620.43,1.39,0.07651,0.00011,4.58452]
[1777308544085,40.5,76625.32,1.39,0.07709,0.00011,4.61115]
[1777308549119,40.51,76622.67,1.39,0.07682,0.00011,4.5987]
[1777308551134,40.52,76616.37,1.39,0.07615,0.00011,4.56773]
[1777308555179,40.53,76611.51,1.39,0.07567,0.00011,4.54567]
[1777308555252,40.53,76611.51,1.39,0.07567,0.00011,4.54567]
[1777308555444,40.53,76611.51,1.39,0.07567,0.00011,4.54567]
[1777308555459,40.53,76610.28,1.39,0.07557,0.00011,4.54086]
[1777308561206,40.55,76608.31,1.39,0.07544,0.00011,4.53483]
[1777308566242,40.55,76610.54,1.39,0.0757,0.00011,4.54691]
[1777308571277,40.56,76609.14,1.39,0.07545,0.00011,4.53275]
[1777308572336,40.56,76609.14,1.39,0.07545,0.00011,4.53275]
[1777308573236,40.56,76608.87,1.39,0.07542,0.00011,4.53152]
[1777308577563,40.56,76610.34,1.39,0.07559,0.00011,4.53947]
[1777308579249,40.56,76610.88,1.39,0.07566,0.00011,4.54264]
[1777308579613,40.56,76610.88,1.39,0.07566,0.00011,4.54264]
[1777308585129,40.56,76610.02,1.39,0.07558,0.00011,4.53913]
[1777308585690,40.57,76608.56,1.39,0.07543,0.00011,4.53184]
[1777308587390,40.57,76599.03,1.39,0.07438,0.00011,4.48339]
[1777308592425,40.59,76597.26,1.39,0.07431,0.00011,4.4798]
[1777308597492,40.59,76600.15,1.39,0.07464,0.00011,4.49528]
[1777308603505,40.59,76599.85,1.39,0.07461,0.00011,4.49377]
[1777308608540,40.59,76599.37,1.39,0.07454,0.00011,4.49059]
[1777308613577,40.59,76601.09,1.39,0.07471,0.00011,4.49849]
[1777308618612,40.58,76600.88,1.39,0.07467,0.00011,4.49663]
[1777308623649,40.58,76601.0,1.39,0.07467,0.00011,4.49647]
[1777308628682,40.58,76597.79,1.39,0.0743,0.00011,4.47946]
[1777308633716,40.57,76595.4,1.39,0.07391,0.00011,4.45914]
[1777308636737,40.57,76604.4,1.39,0.0749,0.00011,4.50477]
[1777308641930,40.58,76604.36,1.39,0.07491,0.00011,4.50539]
[1777308642003,40.58,76604.36,1.39,0.07491,0.00011,4.50539]
[1777308642035,40.58,76604.36,1.39,0.07491,0.00011,4.50539]
[1777308642362,40.58,76604.36,1.39,0.07491,0.00011,4.50539]
[1777308643437,40.58,76604.59,1.39,0.07494,0.00011,4.50697]
[1777308643527,40.58,76612.35,1.39,0.0758,0.00011,4.54667]
[1777308648951,40.58,76613.35,1.39,0.07592,0.00011,4.55239]
[1777308649086,40.58,76613.35,1.39,0.07592,0.00011,4.55239]
[1777308649158,40.58,76613.51,1.39,0.07594,0.00011,4.55332]
[1777308650842,40.58,76620.98,1.39,0.07678,0.00011,4.59164]
[1777308651845,40.58,76626.97,1.39,0.07745,0.00011,4.62245]
[1777308656879,40.58,76625.23,1.39,0.07725,0.00011,4.61347]
[1777308660567,40.58,76626.29,1.39,0.07737,0.00011,4.6189]
[1777308660591,40.58,76626.11,1.39,0.07735,0.00011,4.61797]
[1777308666169,40.58,76624.28,1.39,0.07715,0.00011,4.60865]
[1777308666259,40.58,76630.35,1.39,0.07783,0.00011,4.63992]
[1777308671984,40.58,76629.46,1.39,0.07772,0.00011,4.6351]
[1777308675445,40.58,76626.83,1.39,0.07743,0.00011,4.62156]
[1777308675500,40.58,76626.56,1.39,0.0774,0.00011,4.62019]
[1777308677458,40.58,76626.56,1.39,0.0774,0.00011,4.62019]
[1777308677477,40.58,76622.07,1.39,0.0769,0.00011,4.59716]
[1777308678027,40.58,76622.07,1.39,0.0769,0.00011,4.59716]
[1777308678710,40.58,76622.07,1.39,0.0769,0.00011,4.59716]
[1777308678752,40.58,76610.23,1.39,0.07558,0.00011,4.53666]
[1777308679934,40.58,76610.23,1.39,0.07558,0.00011,4.53666]
[1777308685081,40.59,76606.73,1.39,0.07522,0.00011,4.51982]
[1777308687095,40.59,76598.17,1.39,0.07429,0.00011,4.47641]
[1777308688765,40.59,76598.17,1.39,0.07429,0.00011,4.47641]
[1777308694144,40.58,76596.03,1.39,0.07392,0.00011,4.45679]
[1777308699179,40.58,76600.43,1.39,0.07436,0.00011,4.4775]
[1777308702886,40.58,76600.38,1.39,0.07436,0.00011,4.47755]
[1777308704912,40.58,76601.38,1.39,0.07448,0.00011,4.48305]
[1777308710256,40.58,76603.23,1.39,0.07471,0.00011,4.49365]
[1777308715513,40.59,76604.51,1.39,0.07487,0.00011,4.50095]
[1777308715801,40.59,76604.51,1.39,0.07487,0.00011,4.50095]
[1777308717675,40.59,76616.43,1.39,0.07619,0.00011,4.56225]
[1777308718183,40.59,76616.43,1.39,0.07619,0.00011,4.56225]
[1777308719078,40.59,76617.8,1.39,0.07635,0.00011,4.56941]
[1777308719896,40.59,76617.8,1.39,0.07635,0.00011,4.56953]
[1777308719933,40.59,76617.8,1.39,0.07635,0.00011,4.56953]
[1777308719944,40.59,76617.8,1.39,0.07635,0.00011,4.56953]
[1777308720192,40.59,76617.8,1.39,0.07635,0.00011,4.56953]
[1777308720306,40.59,76617.8,1.39,0.07635,0.00011,4.56953]
[1777308720400,40.59,76619.58,1.39,0.07655,0.00011,4.57874]
[1777308722341,40.59,76630.64,1.39,0.07779,0.00011,4.63574]
[1777308725361,40.59,76637.09,1.39,0.07852,0.00011,4.669]
[1777308727376,40.59,76646.4,1.39,0.07958,0.00011,4.71714]
[1777308728789,40.59,76652.97,1.39,0.08033,0.00012,4.75123]
[1777308734425,40.59,76645.91,1.39,0.0795,0.00011,4.71348]
[1777308739462,40.58,76642.71,1.39,0.07912,0.00011,4.69625]
[1777308744497,40.58,76637.89,1.39,0.07854,0.00011,4.67002]
[1777308746510,40.58,76644.22,1.39,0.07926,0.00011,4.7027]
[1777308751527,40.58,76643.99,1.39,0.07922,0.00011,4.70113]
[1777308751573,40.58,76643.99,1.39,0.07922,0.00011,4.70113]
[1777308756705,40.57,76652.94,1.39,0.08012,0.00012,4.73935]
[1777308757592,40.57,76652.99,1.39,0.08012,0.00012,4.73946]
[1777308761615,40.57,76663.61,1.39,0.08134,0.00012,4.79417]
[1777308762622,40.57,76669.99,1.39,0.08208,0.00012,4.82744]
[1777308766649,40.56,76662.66,1.39,0.0812,0.00012,4.78784]
[1777308771777,40.56,76660.83,1.39,0.08097,0.00012,4.77757]
[1777308771780,40.56,76654.98,1.39,0.08028,0.00012,4.74656]
[1777308777727,40.56,76650.56,1.39,0.07975,0.00011,4.72259]
[1777308779275,40.56,76650.67,1.39,0.07976,0.00011,4.72302]
[1777308779510,40.56,76650.67,1.39,0.07976,0.00011,4.72302]
[1777308780973,40.55,76650.04,1.39,0.07968,0.00011,4.71946]
[1777308781161,40.55,76650.04,1.39,0.07968,0.00011,4.71946]
[1777308781757,40.55,76649.85,1.39,0.07966,0.00011,4.71834]
[1777308782761,40.55,76639.11,1.39,0.07843,0.00011,4.66248]
[1777308787797,40.55,76642.28,1.39,0.07878,0.00011,4.67864]
[1777308789529,40.55,76643.04,1.39,0.07887,0.00011,4.68253]
[1777308789811,40.55,76643.19,1.39,0.07888,0.00011,4.68325]
[1777308790035,40.55,76643.19,1.39,0.07888,0.00011,4.68325]
[1777308790817,40.55,76640.7,1.39,0.0786,0.00011,4.67029]
[1777308793645,40.55,76641.88,1.39,0.07873,0.00011,4.67632]
[1777308793839,40.55,76641.81,1.39,0.07872,0.00011,4.67592]
[1777308796704,40.55,76643.07,1.39,0.07887,0.00011,4.68237]
[1777308796861,40.55,76642.05,1.39,0.07875,0.00011,4.67704]
[1777308798874,40.55,76649.2,1.39,0.07956,0.00011,4.71406]
[1777308800053,40.55,76649.33,1.39,0.07958,0.00011,4.71465]
[1777308800492,40.55,76649.33,1.39,0.07958,0.00011,4.71465]
[1777308800888,40.55,76650.14,1.39,0.07967,0.00011,4.71877]
[1777308802907,40.55,76656.93,1.39,0.08044,0.00012,4.75394]
[1777308803150,40.55,76656.93,1.39,0.08044,0.00012,4.75394]
[1777308804920,40.55,76663.33,1.39,0.08118,0.00012,4.78713]
[1777308806016,40.55,76658.88,1.39,0.08066,0.00012,4.76362]
[1777308811969,40.54,76660.18,1.39,0.08067,0.00012,4.76153]
[1777308815442,40.54,76661.4,1.39,0.0808,0.00012,4.76754]
[1777308816152,40.54,76662.8,1.39,0.08095,0.00012,4.77446]
[1777308820434,40.53,76660.84,1.39,0.08071,0.00012,4.76336]
[1777308822148,40.53,76661.26,1.39,0.08075,0.00012,4.76535]
[1777308822249,40.53,76660.77,1.39,0.08069,0.00012,4.76234]
[1777308828084,40.53,76657.65,1.39,0.0803,0.00012,4.74492]
[1777308833118,40.52,76655.94,1.39,0.08008,0.00012,4.73495]
[1777308838157,40.52,76664.74,1.39,0.08107,0.00012,4.77962]
[1777308843602,40.51,76663.87,1.39,0.08094,0.00012,4.77392]
[1777308843619,40.51,76663.24,1.39,0.08086,0.00012,4.77033]
[1777308848223,40.5,76656.51,1.39,0.08005,0.00012,4.73374]
[1777308851412,40.5,76658.79,1.39,0.0803,0.00012,4.74516]
[1777308851474,40.5,76659.42,1.39,0.08037,0.00012,4.7482]
[1777308852025,40.5,76659.42,1.39,0.08037,0.00012,4.7482]
[1777308852733,40.5,76659.42,1.39,0.08037,0.00012,4.7482]
[1777308853840,40.5,76657.61,1.39,0.08016,0.00012,4.7385]
[1777308853921,40.5,76657.61,1.39,0.08016,0.00012,4.7385]
[1777308853935,40.5,76656.36,1.39,0.08001,0.00012,4.73173]
[1777308855957,40.5,76646.05,1.39,0.07881,0.00011,4.67769]
[1777308856104,40.5,76646.05,1.39,0.07881,0.00011,4.67769]
[1777308856149,40.5,76646.05,1.39,0.07881,0.00011,4.67769]
[1777308858295,40.5,76638.91,1.39,0.078,0.00011,4.64037]
[1777308863329,40.49,76639.11,1.39,0.07798,0.00011,4.63972]
[1777308868364,40.48,76640.67,1.39,0.0781,0.00011,4.64527]
[1777308871081,40.47,76642.6,1.39,0.0783,0.00011,4.65425]
[1777308871792,40.47,76642.6,1.39,0.0783,0.00011,4.65425]
[1777308871892,40.47,76652.45,1.39,0.0793,0.00011,4.69709]
[1777308874156,40.47,76653.03,1.39,0.07934,0.00011,4.69895]
[1777308875532,40.46,76654.09,1.39,0.07945,0.00011,4.70389]
[1777308881467,40.45,76658.16,1.39,0.07982,0.00012,4.72094]
[1777308886502,40.43,76655.45,1.39,0.07944,0.00011,4.7038]
[1777308888539,40.43,76654.96,1.39,0.07937,0.00011,4.70067]
[1777308889925,40.43,76639.91,1.39,0.07763,0.00011,4.62141]
[1777308895564,40.41,76642.64,1.39,0.07788,0.00011,4.63273]
[1777308900979,40.41,76645.67,1.39,0.07818,0.00011,4.64662]
[1777308910669,40.39,76643.01,1.39,0.07777,0.00011,4.62807]
[1777308915705,40.38,76645.04,1.39,0.07796,0.00011,4.63649]
[1777308920955,40.38,76645.1,1.39,0.07797,0.00011,4.63683]
[1777308921038,40.38,76645.1,1.39,0.07797,0.00011,4.63683]
[1777308922754,40.38,76656.62,1.39,0.07928,0.00011,4.69679]
[1777308925774,40.38,76663.97,1.39,0.08013,0.00012,4.73493]
[1777308930811,40.37,76662.59,1.39,0.07995,0.00012,4.72697]
[1777308935846,40.37,76660.76,1.39,0.0796,0.00012,4.70879]
[1777308939723,40.37,76659.85,1.39,0.07949,0.00012,4.70356]
[1777308940881,40.37,76653.0,1.39,0.07869,0.00011,4.66753]
[1777308943428,40.36,76653.85,1.39,0.07879,0.00011,4.67173]
[1777308945458,40.36,76654.53,1.39,0.07886,0.00011,4.67503]
[1777308945799,40.36,76654.53,1.39,0.07886,0.00011,4.67503]
[1777308949697,40.36,76658.83,1.39,0.07934,0.00012,4.69687]
[1777308954980,40.36,76657.04,1.39,0.07911,0.00011,4.6866]
[1777308960018,40.35,76659.38,1.39,0.07936,0.00012,4.69803]
[1777308965051,40.35,76659.33,1.39,0.07934,0.00012,4.69684]
[1777308966345,40.35,76658.55,1.39,0.07924,0.00012,4.69257]
[1777308972100,40.34,76662.76,1.39,0.0797,0.00012,4.71338]
[1777308976549,40.34,76663.67,1.39,0.07979,0.00012,4.71737]
[1777308977135,40.34,76664.3,1.39,0.07986,0.00012,4.72048]
[1777308982357,40.34,76658.99,1.39,0.07923,0.00012,4.69195]
[1777308982377,40.34,76659.24,1.39,0.07925,0.00012,4.69297]
[1777308986130,40.34,76658.81,1.39,0.0792,0.00012,4.69059]
[1777308986862,40.33,76659.87,1.39,0.07932,0.00012,4.69599]
[1777308991905,40.33,76655.68,1.39,0.0787,0.00011,4.6654]
[1777308996269,40.33,76649.16,1.39,0.07795,0.00011,4.63131]
[1777309002311,40.32,76648.67,1.39,0.07785,0.00011,4.62691]
[1777309007350,40.31,76642.48,1.39,0.0771,0.00011,4.59229]
[1777309012381,40.26,76640.09,1.39,0.07656,0.00011,4.56788]
[1777309017416,40.25,76639.29,1.39,0.07643,0.00011,4.56196]
[1777309022452,40.24,76638.36,1.39,0.07629,0.00011,4.55541]
[1777309024747,40.23,76637.46,1.39,0.07611,0.00011,4.54733]
[1777309027493,40.2,76618.47,1.39,0.07386,0.00011,4.44345]
[1777309028499,40.2,76606.89,1.39,0.0726,0.00011,4.38455]
[1777309030061,40.2,76606.89,1.39,0.0726,0.00011,4.38455]
[1777309030775,40.2,76608.19,1.39,0.07274,0.00011,4.39103]
[1777309032526,40.2,76608.46,1.39,0.07277,0.00011,4.39221]
[1777309032626,40.2,76598.06,1.39,0.07164,0.00011,4.33961]
[1777309033221,40.2,76598.06,1.39,0.07164,0.00011,4.33961]
[1777309034468,40.2,76598.06,1.39,0.07164,0.00011,4.33923]
[1777309038468,40.19,76596.34,1.39,0.07142,0.00011,4.32916]
[1777309040214,40.19,76583.56,1.39,0.07005,0.00011,4.26448]
[1777309040645,40.19,76583.56,1.39,0.07005,0.00011,4.26448]
[1777309040747,40.19,76574.34,1.39,0.06908,0.0001,4.21839]
[1777309041697,40.19,76574.34,1.39,0.06908,0.0001,4.21839]
[1777309042552,40.19,76573.27,1.39,0.06896,0.0001,4.21292]
[1777309042603,40.19,76573.66,1.39,0.069,0.0001,4.2147]
[1777309044633,40.19,76573.66,1.39,0.069,0.0001,4.21455]
[1777309047417,40.18,76572.24,1.39,0.06884,0.0001,4.20701]
[1777309047894,40.18,76572.24,1.39,0.06884,0.0001,4.20701]
[1777309048220,40.18,76572.24,1.39,0.06884,0.0001,4.20701]
[1777309048544,40.18,76573.79,1.39,0.069,0.0001,4.21454]
[1777309049007,40.18,76573.79,1.39,0.069,0.0001,4.21454]
[1777309049088,40.18,76582.94,1.39,0.06995,0.00011,4.25987]
[1777309050842,40.18,76575.4,1.39,0.06915,0.0001,4.22197]
[1777309051580,40.18,76575.4,1.39,0.06915,0.0001,4.22197]
[1777309051597,40.18,76575.4,1.39,0.06915,0.0001,4.22197]
[1777309051662,40.18,76574.95,1.39,0.06899,0.0001,4.21199]
[1777309052646,40.18,76574.95,1.39,0.06899,0.0001,4.21199]
[1777309052751,40.18,76574.95,1.39,0.06899,0.0001,4.21199]
[1777309053900,40.18,76569.72,1.39,0.06845,0.0001,4.18593]
[1777309057381,40.18,76566.4,1.39,0.06809,0.0001,4.16906]
[1777309058643,40.18,76566.27,1.39,0.06808,0.0001,4.16833]
[1777309063747,40.17,76573.39,1.39,0.0688,0.0001,4.20283]
[1777309068782,40.17,76574.17,1.39,0.06887,0.0001,4.20607]
[1777309070213,40.17,76574.17,1.39,0.06887,0.0001,4.20607]
[1777309071191,40.17,76570.11,1.39,0.06844,0.0001,4.18574]
[1777309072634,40.17,76570.11,1.39,0.06844,0.0001,4.18564]
[1777309072909,40.17,76570.11,1.39,0.06844,0.0001,4.18564]
[1777309073010,40.17,76569.93,1.39,0.06842,0.0001,4.18466]
[1777309073640,40.17,76569.93,1.39,0.06842,0.0001,4.18466]
[1777309074827,40.17,76562.1,1.39,0.06761,0.0001,4.14589]
[1777309077847,40.17,76555.95,1.39,0.06698,0.0001,4.11566]
[1777309078795,40.17,76555.95,1.39,0.06698,0.0001,4.11566]
[1777309080489,40.17,76553.25,1.39,0.0667,0.0001,4.10248]
[1777309081263,40.17,76535.69,1.39,0.06494,0.0001,4.01718]
[1777309081369,40.17,76535.69,1.39,0.06494,0.0001,4.01718]
[1777309086530,40.17,76539.13,1.39,0.06529,0.0001,4.03441]
[1777309092953,40.17,76534.85,1.39,0.06489,0.0001,4.01462]
[1777309094910,40.18,76535.65,1.39,0.06497,0.0001,4.0186]
[1777309096022,40.18,76537.47,1.39,0.06515,0.0001,4.0275]
[1777309096097,40.18,76543.51,1.39,0.06576,0.0001,4.05687]
[1777309096337,40.18,76543.51,1.39,0.06576,0.0001,4.05687]
[1777309098785,40.18,76549.19,1.39,0.06633,0.0001,4.08462]
[1777309098794,40.18,76549.19,1.39,0.06633,0.0001,4.08462]
[1777309099046,40.18,76549.19,1.39,0.06633,0.0001,4.08462]
[1777309102016,40.18,76561.18,1.39,0.06755,0.0001,4.14317]
[1777309102920,40.18,76561.18,1.39,0.06755,0.0001,4.14317]
[1777309103024,40.18,76561.15,1.39,0.06755,0.0001,4.14293]
[1777309103478,40.18,76561.15,1.39,0.06755,0.0001,4.14293]
[1777309106673,40.17,76569.44,1.39,0.06839,0.0001,4.18338]
[1777309106790,40.17,76569.44,1.39,0.06839,0.0001,4.18338]
[1777309107050,40.17,76567.12,1.39,0.06815,0.0001,4.17177]
[1777309107516,40.17,76567.12,1.39,0.06815,0.0001,4.17177]
[1777309113102,40.17,76558.73,1.39,0.06717,0.0001,4.12249]
[1777309118137,40.17,76562.53,1.39,0.06755,0.0001,4.14068]
[1777309118345,40.17,76562.53,1.39,0.06755,0.0001,4.14068]
[1777309123814,40.17,76562.82,1.39,0.06756,0.0001,4.14155]
[1777309129216,40.16,76571.91,1.39,0.06849,0.0001,4.18559]
[1777309134249,40.16,76570.28,1.39,0.0683,0.0001,4.17677]
[1777309137376,40.16,76569.83,1.39,0.06824,0.0001,4.17413]
[1777309139761,40.16,76569.42,1.39,0.0682,0.0001,4.17184]
[1777309140450,40.16,76569.45,1.39,0.0682,0.0001,4.17185]
[1777309141417,40.16,76569.69,1.39,0.06822,0.0001,4.1729]
[1777309141540,40.16,76569.69,1.39,0.06822,0.0001,4.1729]
[1777309142074,40.16,76569.69,1.39,0.06822,0.0001,4.1729]
[1777309143597,40.15,76571.26,1.39,0.06838,0.0001,4.18041]
[1777309146590,40.15,76574.52,1.39,0.06871,0.0001,4.19623]
[1777309148338,40.15,76575.63,1.39,0.06882,0.0001,4.20139]
[1777309148796,40.15,76577.49,1.39,0.069,0.0001,4.21026]
[1777309149706,40.15,76588.27,1.39,0.07013,0.00011,4.26373]
[1777309150671,40.15,76588.27,1.39,0.07013,0.00011,4.26373]
[1777309153700,40.15,76595.43,1.39,0.07088,0.00011,4.29901]
[1777309159428,40.14,76598.27,1.39,0.07113,0.00011,4.31086]
[1777309161815,40.14,76598.6,1.39,0.07116,0.00011,4.3122]
[1777309164803,40.13,76597.51,1.39,0.07102,0.00011,4.30576]
[1777309170763,40.12,76599.59,1.39,0.07121,0.00011,4.31455]
[1777309170952,40.12,76599.59,1.39,0.07121,0.00011,4.31455]
[1777309172344,40.12,76593.6,1.39,0.07044,0.00011,4.276]
[1777309173451,40.12,76593.6,1.39,0.07044,0.00011,4.276]
[1777309174044,40.12,76593.6,1.39,0.07044,0.00011,4.276]
[1777309174885,40.12,76589.31,1.39,0.06997,0.00011,4.25411]
[1777309175980,40.12,76588.02,1.39,0.06983,0.00011,4.24748]
[1777309181965,40.11,76587.07,1.39,0.06971,0.00011,4.24163]
[1777309182540,40.11,76587.07,1.39,0.06971,0.00011,4.24163]
[1777309188077,40.11,76580.99,1.39,0.06906,0.0001,4.21062]
[1777309188178,40.11,76587.84,1.39,0.06977,0.00011,4.24458]
[1777309194093,40.11,76581.92,1.39,0.06913,0.0001,4.21428]
[1777309195680,40.1,76592.53,1.39,0.07024,0.00011,4.26662]
[1777309200714,40.1,76595.77,1.39,0.07055,0.00011,4.28156]
[1777309201844,40.1,76595.77,1.39,0.07055,0.00011,4.28156]
[1777309201944,40.1,76599.56,1.39,0.07095,0.00011,4.3003]
[1777309204317,40.09,76615.45,1.39,0.07265,0.00011,4.37985]
[1777309208516,40.09,76614.69,1.39,0.07253,0.00011,4.37419]
[1777309208776,40.08,76614.69,1.39,0.07252,0.00011,4.37377]
[1777309210127,40.08,76614.69,1.39,0.07252,0.00011,4.37377]
[1777309210154,40.08,76607.86,1.39,0.07177,0.00011,4.33881]
[1777309211115,40.08,76615.89,1.39,0.07263,0.00011,4.37912]
[1777309212186,40.08,76623.2,1.39,0.07342,0.00011,4.41595]
[1777309214322,40.08,76623.2,1.39,0.07341,0.00011,4.41552]
[1777309220389,40.07,76621.65,1.39,0.07318,0.00011,4.40474]
[1777309222255,40.06,76635.66,1.39,0.07469,0.00011,4.47502]
[1777309224085,40.06,76635.37,1.39,0.07465,0.00011,4.47298]
[1777309225217,40.05,76645.22,1.39,0.07572,0.00011,4.52259]
[1777309229034,40.04,76645.96,1.39,0.07577,0.00011,4.52459]
[1777309229485,40.04,76646.74,1.39,0.07584,0.00011,4.52799]
[1777309229999,40.04,76646.74,1.39,0.07584,0.00011,4.52799]
[1777309230076,40.04,76646.74,1.39,0.07584,0.00011,4.52799]
[1777309230114,40.04,76646.74,1.39,0.07584,0.00011,4.52799]
[1777309230213,40.04,76654.94,1.39,0.07676,0.00011,4.57029]
[1777309230487,40.04,76654.94,1.39,0.07676,0.00011,4.57029]
[1777309230500,40.04,76654.94,1.39,0.07676,0.00011,4.57029]
[1777309231372,40.04,76654.94,1.39,0.07676,0.00011,4.57029]
[1777309231429,40.04,76658.96,1.39,0.0771,0.00011,4.58321]
[1777309232031,40.04,76658.96,1.39,0.0771,0.00011,4.58321]
[1777309232042,40.04,76659.06,1.39,0.07711,0.00011,4.58371]
[1777309233939,40.04,76659.06,1.39,0.07711,0.00011,4.58366]
[1777309234033,40.04,76664.91,1.39,0.07777,0.00011,4.61385]
[1777309235649,40.04,76664.91,1.39,0.07776,0.00011,4.61353]
[1777309235966,40.04,76671.79,1.39,0.07855,0.00012,4.64942]
[1777309240009,40.03,76670.27,1.39,0.07836,0.00012,4.64052]
[1777309241068,40.03,76670.26,1.39,0.07835,0.00012,4.64031]
[1777309241355,40.03,76670.26,1.39,0.07835,0.00012,4.64031]
[1777309242059,40.03,76670.98,1.39,0.07843,0.00012,4.64393]
[1777309242084,40.03,76685.95,1.39,0.08017,0.00012,4.72254]
[1777309245030,40.03,76696.83,1.39,0.08144,0.00012,4.77947]
[1777309246038,40.03,76706.38,1.39,0.08257,0.00012,4.83012]
[1777309248066,40.03,76707.4,1.39,0.08269,0.00012,4.83526]
[1777309248145,40.02,76711.14,1.39,0.08313,0.00012,4.85496]
[1777309248664,40.02,76711.14,1.39,0.08313,0.00012,4.85496]
[1777309250688,40.02,76712.33,1.39,0.08326,0.00012,4.86066]
[1777309251076,40.02,76711.54,1.39,0.08315,0.00012,4.85607]
[1777309252598,40.02,76708.45,1.39,0.08277,0.00012,4.83917]
[1777309253088,40.02,76706.46,1.39,0.08253,0.00012,4.8282]
[1777309253718,40.02,76706.46,1.39,0.08253,0.00012,4.8282]
[1777309254049,40.02,76706.46,1.39,0.08253,0.00012,4.8282]
[1777309254094,40.02,76692.89,1.39,0.0809,0.00012,4.75565]
[1777309255102,40.01,76686.72,1.39,0.08017,0.00012,4.72277]
[1777309256153,40.01,76678.18,1.39,0.07917,0.00012,4.67757]
[1777309256773,40.01,76678.18,1.39,0.07917,0.00012,4.67757]
[1777309259227,40.01,76674.88,1.39,0.07878,0.00012,4.66001]
[1777309260816,40.01,76675.78,1.39,0.07887,0.00012,4.66401]
[1777309261082,40.01,76675.78,1.39,0.07887,0.00012,4.66401]
[1777309262251,40.01,76679.56,1.39,0.0793,0.00012,4.68353]
[1777309262507,40.01,76684.56,1.39,0.07988,0.00012,4.70954]
[1777309263157,40.01,76684.56,1.39,0.07988,0.00012,4.70947]
[1777309265172,40.01,76678.59,1.39,0.07918,0.00012,4.67782]
[1777309266454,40.01,76678.59,1.39,0.07918,0.00012,4.67782]
[1777309267185,40.01,76678.67,1.39,0.07918,0.00012,4.67814]
[1777309267481,40.01,76678.67,1.39,0.07918,0.00012,4.67814]
[1777309267491,40.01,76678.67,1.39,0.07918,0.00012,4.67814]
[1777309270101,40.0,76675.72,1.39,0.07884,0.00012,4.66253]
[1777309270766,40.0,76673.42,1.39,0.07857,0.00012,4.65044]
[1777309274832,40.0,76674.63,1.39,0.07871,0.00012,4.65678]
[1777309274900,40.0,76674.63,1.39,0.07871,0.00012,4.65678]
[1777309274943,40.0,76674.63,1.39,0.07871,0.00012,4.65678]
[1777309275242,40.0,76674.31,1.39,0.07868,0.00012,4.6551]
[1777309275827,40.0,76674.31,1.39,0.07868,0.00012,4.6551]
[1777309276249,40.0,76665.26,1.39,0.07763,0.00011,4.60771]
[1777309276885,40.0,76665.26,1.39,0.07763,0.00011,4.60771]
[1777309277257,40.01,76659.05,1.39,0.07693,0.00011,4.57541]
[1777309281458,40.01,76663.19,1.39,0.07741,0.00011,4.59726]
[1777309282931,40.01,76669.06,1.39,0.07808,0.00012,4.62805]
[1777309284304,40.01,76675.56,1.39,0.07883,0.00012,4.66215]
[1777309284975,40.01,76675.56,1.39,0.07883,0.00012,4.66215]
[1777309285300,40.01,76675.56,1.39,0.07883,0.00012,4.66215]
[1777309285393,40.01,76687.23,1.39,0.08019,0.00012,4.72363]
[1777309285774,40.01,76687.23,1.39,0.08019,0.00012,4.72363]
[1777309286408,40.01,76695.97,1.39,0.08122,0.00012,4.76988]
[1777309286497,40.01,76695.97,1.39,0.08122,0.00012,4.76988]
[1777309287327,40.01,76695.97,1.39,0.08122,0.00012,4.76976]
[1777309290550,40.0,76700.75,1.39,0.08177,0.00012,4.79457]
[1777309293114,40.0,76699.36,1.39,0.08148,0.00012,4.77883]
[1777309293369,40.0,76697.87,1.39,0.0813,0.00012,4.77069]
[1777309298411,40.0,76694.5,1.39,0.08088,0.00012,4.75198]
[1777309300420,40.0,76701.16,1.39,0.08166,0.00012,4.78709]
[1777309301441,40.0,76708.03,1.39,0.08248,0.00012,4.82356]
[1777309301693,40.0,76708.03,1.39,0.08248,0.00012,4.82356]
[1777309302433,39.99,76710.26,1.39,0.08274,0.00012,4.83525]
[1777309302580,39.99,76710.26,1.39,0.08274,0.00012,4.83525]
[1777309303441,39.99,76708.94,1.39,0.08258,0.00012,4.82794]
[1777309308475,39.99,76706.23,1.39,0.08223,0.00012,4.81231]
[1777309308631,39.99,76706.23,1.39,0.08223,0.00012,4.81231]
[1777309309483,39.99,76708.31,1.39,0.08247,0.00012,4.82321]
[1777309314518,39.98,76710.48,1.39,0.08271,0.00012,4.83366]
[1777309317862,39.98,76712.69,1.39,0.08296,0.00012,4.84503]
[1777309317962,39.98,76711.61,1.39,0.08282,0.00012,4.83877]
[1777309319552,39.98,76702.39,1.39,0.08171,0.00012,4.7893]
[1777309324587,39.97,76703.86,1.39,0.08187,0.00012,4.79636]
[1777309325595,39.97,76696.64,1.39,0.08101,0.00012,4.75778]
[1777309328616,39.97,76704.7,1.39,0.08196,0.00012,4.8004]
[1777309333651,39.97,76707.7,1.39,0.0823,0.00012,4.81551]
[1777309338685,39.96,76709.29,1.39,0.08247,0.00012,4.82305]
[1777309340339,39.96,76709.29,1.39,0.08247,0.00012,4.82305]
[1777309341707,39.96,76701.49,1.39,0.08152,0.00012,4.78086]
[1777309343105,39.96,76692.41,1.39,0.08044,0.00012,4.73241]
[1777309348755,39.96,76689.72,1.39,0.08012,0.00012,4.71785]
[1777309353791,39.96,76688.38,1.39,0.07984,0.00012,4.70275]
[1777309358827,39.96,76691.86,1.39,0.08025,0.00012,4.72105]
[1777309360585,39.96,76692.25,1.39,0.08029,0.00012,4.72308]
[1777309365224,39.96,76697.62,1.39,0.08092,0.00012,4.75137]
[1777309365951,39.96,76705.16,1.39,0.08181,0.00012,4.79137]
[1777309367670,39.96,76705.16,1.39,0.08181,0.00012,4.79124]
[1777309373316,39.95,76714.07,1.39,0.08285,0.00012,4.83764]
[1777309373771,39.95,76714.07,1.39,0.08285,0.00012,4.83764]
[1777309374944,39.95,76705.54,1.39,0.08182,0.00012,4.79169]
[1777309375947,39.95,76699.29,1.39,0.08108,0.00012,4.75831]
[1777309380981,39.95,76700.46,1.39,0.0812,0.00012,4.76409]
[1777309385009,39.95,76707.92,1.39,0.08208,0.00012,4.80345]
[1777309390043,39.94,76700.2,1.39,0.08115,0.00012,4.76158]
[1777309395078,39.94,76703.88,1.39,0.08157,0.00012,4.78069]
[1777309396790,39.94,76703.14,1.39,0.08148,0.00012,4.77663]
[1777309401121,39.94,76713.23,1.39,0.08268,0.00012,4.82985]
[1777309406155,39.93,76713.49,1.39,0.08269,0.00012,4.83029]
[1777309411191,39.93,76715.98,1.39,0.08285,0.00012,4.83478]
[1777309416226,39.93,76717.78,1.39,0.08304,0.00012,4.84351]
[1777309421261,39.92,76714.05,1.39,0.08257,0.00012,4.8226]
[1777309426296,39.92,76712.61,1.39,0.08238,0.00012,4.81402]
[1777309431331,39.91,76710.61,1.39,0.08212,0.00012,4.8025]
[1777309432025,39.91,76710.61,1.39,0.08212,0.00012,4.8025]
[1777309432339,39.91,76714.24,1.39,0.08255,0.00012,4.82177]
[1777309433345,39.91,76721.3,1.39,0.0834,0.00012,4.85947]
[1777309438382,39.91,76723.23,1.39,0.08361,0.00012,4.86855]
[1777309439614,39.91,76723.23,1.39,0.08361,0.00012,4.86855]
[1777309439388,39.91,76729.78,1.39,0.0844,0.00012,4.90361]
[1777309439980,39.91,76729.78,1.39,0.0844,0.00012,4.90361]
[1777309440213,39.91,76729.78,1.39,0.0844,0.00012,4.90361]
[1777309440675,39.9,76735.2,1.39,0.08506,0.00012,4.93261]
[1777309441402,39.9,76743.16,1.39,0.08603,0.00012,4.97547]
[1777309443418,39.9,76750.21,1.39,0.08689,0.00013,5.01305]
[1777309448452,39.89,76744.42,1.39,0.08612,0.00012,4.97924]
[1777309453488,39.88,76748.12,1.39,0.08653,0.00012,4.99719]
[1777309454526,39.88,76753.76,1.39,0.08722,0.00013,5.02753]
[1777309455701,39.88,76753.76,1.39,0.08721,0.00013,5.02703]
[1777309457674,39.87,76756.61,1.39,0.08755,0.00013,5.0416]
[1777309458529,39.87,76756.46,1.39,0.08752,0.00013,5.04025]
[1777309459306,39.87,76756.46,1.39,0.08752,0.00013,5.04025]
[1777309459536,39.87,76768.66,1.39,0.08905,0.00013,5.10673]
[1777309462558,39.86,76778.67,1.39,0.09031,0.00013,5.16087]
[1777309467594,39.86,76774.56,1.39,0.08973,0.00013,5.1362]
[1777309469606,39.85,76767.74,1.39,0.08883,0.00013,5.09724]
[1777309474641,39.84,76770.26,1.39,0.08897,0.00013,5.10048]
[1777309476660,39.83,76764.65,1.39,0.08823,0.00013,5.06865]
[1777309477582,39.83,76764.65,1.39,0.08823,0.00013,5.06865]
[1777309479342,39.83,76764.23,1.39,0.08815,0.00013,5.06507]
[1777309479678,39.83,76763.66,1.39,0.08806,0.00013,5.06131]
[1777309480612,39.83,76763.66,1.39,0.08806,0.00013,5.06131]
[1777309480690,39.83,76763.66,1.39,0.08806,0.00013,5.06131]
[1777309480686,39.82,76753.76,1.39,0.0868,0.00013,5.00643]
[1777309480721,39.82,76753.76,1.39,0.0868,0.00013,5.00643]
[1777309483358,39.82,76748.16,1.39,0.08608,0.00012,4.9748]
[1777309483511,39.82,76748.16,1.39,0.08608,0.00012,4.9748]
[1777309484468,39.82,76749.4,1.39,0.08622,0.00012,4.98107]
[1777309485824,39.81,76749.72,1.39,0.08625,0.00012,4.98232]
[1777309486228,39.81,76749.72,1.39,0.08625,0.00012,4.98232]
[1777309488742,39.77,76756.45,1.39,0.08683,0.00013,5.00787]
[1777309490474,39.77,76756.45,1.39,0.08683,0.00013,5.00787]
[1777309490557,39.72,76757.33,1.39,0.0867,0.00013,5.00242]
[1777309494164,39.67,76764.03,1.39,0.08725,0.00013,5.02665]
[1777309499193,39.66,76764.94,1.39,0.08733,0.00013,5.0298]
[1777309501311,39.67,76757.3,1.39,0.08642,0.00013,4.99046]
[1777309506877,39.66,76760.81,1.39,0.08679,0.00013,5.00662]
[1777309508890,39.66,76766.58,1.39,0.0875,0.00013,5.03754]
[1777309514304,39.65,76761.93,1.39,0.08688,0.00013,5.01048]
[1777309515405,39.65,76761.93,1.39,0.08688,0.00013,5.01048]
[1777309515468,39.65,76762.07,1.39,0.08689,0.00013,5.01075]
[1777309520977,39.65,76763.34,1.39,0.08703,0.00013,5.01683]
[1777309526476,39.64,76764.22,1.39,0.08713,0.00013,5.02126]
[1777309527498,39.64,76764.14,1.39,0.08711,0.00013,5.02055]
[1777309527596,39.64,76764.98,1.39,0.08722,0.00013,5.02504]
[1777309533060,39.64,76763.49,1.39,0.08689,0.00013,5.00812]
[1777309534152,39.64,76763.49,1.39,0.08689,0.00013,5.00812]
[1777309537626,39.63,76761.89,1.39,0.08667,0.00013,4.9984]
[1777309538283,39.63,76762.34,1.39,0.08672,0.00013,5.0008]
[1777309538398,39.63,76762.34,1.39,0.08672,0.00013,5.0008]
[1777309538418,39.63,76762.34,1.39,0.08672,0.00013,5.0008]
[1777309538426,39.63,76759.63,1.39,0.08638,0.00013,4.98587]
[1777309539372,39.63,76759.63,1.39,0.08638,0.00013,4.98587]
[1777309539668,39.63,76759.63,1.39,0.08638,0.00013,4.98587]
[1777309539736,39.63,76754.62,1.39,0.08574,0.00012,4.95805]
[1777309540218,39.63,76754.62,1.39,0.08574,0.00012,4.95805]
[1777309540315,39.63,76753.38,1.39,0.08559,0.00012,4.95129]
[1777309541492,39.63,76753.38,1.39,0.08559,0.00012,4.95129]
[1777309541693,39.63,76753.38,1.39,0.08559,0.00012,4.95129]
[1777309544272,39.62,76751.31,1.39,0.08525,0.00012,4.93663]
[1777309544776,39.62,76748.46,1.39,0.08489,0.00012,4.92077]
[1777309544991,39.62,76748.46,1.39,0.08489,0.00012,4.92077]
[1777309545731,39.62,76748.46,1.39,0.08489,0.00012,4.92077]
[1777309546151,39.61,76742.81,1.39,0.08418,0.00012,4.88941]
[1777309548082,39.6,76743.27,1.39,0.08418,0.00012,4.8895]
[1777309549767,39.59,76743.93,1.39,0.08421,0.00012,4.89071]
[1777309550780,39.59,76743.93,1.39,0.0842,0.00012,4.89047]
[1777309551226,39.59,76744.27,1.39,0.08424,0.00012,4.89208]
[1777309551790,39.59,76739.68,1.39,0.08367,0.00012,4.8669]
[1777309552194,39.59,76739.68,1.39,0.08366,0.00012,4.86666]
[1777309554021,39.58,76738.66,1.39,0.08349,0.00012,4.85918]
[1777309555484,39.57,76738.02,1.39,0.08337,0.00012,4.85388]
[1777309555542,39.57,76738.02,1.39,0.08337,0.00012,4.85388]
[1777309555821,39.57,76738.95,1.39,0.08348,0.00012,4.85875]
[1777309556842,39.57,76738.95,1.39,0.08348,0.00012,4.85858]
[1777309557846,39.57,76738.95,1.39,0.08348,0.00012,4.8584]
[1777309559875,39.57,76740.57,1.39,0.08367,0.00012,4.86683]
[1777309559880,39.57,76740.57,1.39,0.08367,0.00012,4.86683]
[1777309560250,39.57,76740.81,1.39,0.08369,0.00012,4.86795]
[1777309560961,39.57,76740.81,1.39,0.08369,0.00012,4.86795]
[1777309561900,39.57,76739.63,1.39,0.08354,0.00012,4.86136]
[1777309562482,39.57,76739.63,1.39,0.08354,0.00012,4.86136]
[1777309562537,39.57,76739.63,1.39,0.08354,0.00012,4.86136]
[1777309568305,39.56,76741.89,1.39,0.08379,0.00012,4.87235]
[1777309573340,39.56,76741.98,1.39,0.08378,0.00012,4.87191]
[1777309578376,39.56,76741.67,1.39,0.08372,0.00012,4.86932]
[1777309580614,39.56,76741.72,1.39,0.08372,0.00012,4.86941]
[1777309582127,39.55,76741.65,1.39,0.08371,0.00012,4.86868]
[1777309582965,39.55,76738.91,1.39,0.08337,0.00012,4.85362]
[1777309583411,39.55,76739.01,1.39,0.08338,0.00012,4.85401]
[1777309584799,39.55,76728.48,1.39,0.08209,0.00012,4.79689]
[1777309588036,39.54,76725.7,1.39,0.08171,0.00012,4.77986]
[1777309593480,39.54,76722.94,1.39,0.08125,0.00012,4.75682]
[1777309596674,39.54,76721.92,1.39,0.08112,0.00012,4.75112]
[1777309598517,39.54,76709.2,1.39,0.0796,0.00012,4.68299]
[1777309599240,39.54,76709.2,1.39,0.0796,0.00012,4.68299]
[1777309599524,39.54,76701.54,1.39,0.07872,0.00012,4.64304]
[1777309600502,39.54,76701.54,1.39,0.07872,0.00012,4.64304]
[1777309600603,39.55,76696.33,1.39,0.07814,0.00012,4.61679]
[1777309602455,39.56,76696.33,1.39,0.07817,0.00012,4.61817]
[1777309602556,39.56,76696.28,1.39,0.0782,0.00012,4.61958]
[1777309603245,39.56,76696.28,1.39,0.0782,0.00012,4.61958]
[1777309604067,39.57,76696.28,1.39,0.07824,0.00012,4.62113]
[1777309604406,39.57,76696.28,1.39,0.07824,0.00012,4.62113]
[1777309604559,39.58,76696.1,1.39,0.07825,0.00012,4.62176]
[1777309605085,39.58,76696.1,1.39,0.07825,0.00012,4.62176]
[1777309605734,39.58,76702.44,1.39,0.07903,0.00012,4.65694]
[1777309607636,39.59,76702.09,1.39,0.07902,0.00012,4.65658]
[1777309613622,39.59,76705.77,1.39,0.07947,0.00012,4.6767]
[1777309618661,39.59,76704.31,1.39,0.0793,0.00012,4.66919]
[1777309623692,39.59,76702.24,1.39,0.07906,0.00012,4.65843]
[1777309624699,39.59,76710.6,1.39,0.08005,0.00012,4.70301]
[1777309626630,39.59,76711.85,1.39,0.0802,0.00012,4.70966]
[1777309626714,39.59,76712.44,1.39,0.08027,0.00012,4.71278]
[1777309627931,39.59,76713.52,1.39,0.0804,0.00012,4.71853]
[1777309630684,39.59,76716.38,1.39,0.08074,0.00012,4.73377]
[1777309630762,39.59,76717.71,1.39,0.0809,0.00012,4.74085]
[1777309631714,39.59,76717.71,1.39,0.0809,0.00012,4.74085]
[1777309636785,39.59,76722.37,1.39,0.08145,0.00012,4.76545]
[1777309640816,39.59,76716.41,1.39,0.08072,0.00012,4.73319]
[1777309645852,39.59,76717.15,1.39,0.08081,0.00012,4.73702]
[1777309648469,39.59,76716.31,1.39,0.08071,0.00012,4.73246]
[1777309654204,39.59,76717.29,1.39,0.0807,0.00012,4.72964]
[1777309657677,39.59,76716.32,1.39,0.08058,0.00012,4.72436]
[1777309657707,39.59,76716.32,1.39,0.08058,0.00012,4.72436]
[1777309658490,39.59,76718.94,1.39,0.0809,0.00012,4.73835]
[1777309660015,39.59,76723.67,1.39,0.08146,0.00012,4.7637]
[1777309661248,39.59,76719.46,1.39,0.08095,0.00012,4.74095]
[1777309663497,39.59,76719.59,1.39,0.08097,0.00012,4.7416]
[1777309669883,39.59,76715.96,1.39,0.08053,0.00012,4.72192]
[1777309669904,39.59,76709.76,1.39,0.07979,0.00012,4.68882]
[1777309671592,39.59,76709.76,1.39,0.07979,0.00012,4.68882]
[1777309674258,39.59,76711.08,1.39,0.07995,0.00012,4.69591]
[1777309679073,39.59,76711.51,1.39,0.08,0.00012,4.69832]
[1777309679973,39.59,76709.98,1.39,0.07982,0.00012,4.69018]
[1777309681578,39.59,76709.98,1.39,0.07982,0.00012,4.69021]
[1777309684830,39.59,76704.06,1.39,0.07913,0.00012,4.65883]
[1777309690181,39.59,76703.52,1.39,0.07908,0.00012,4.65653]
[1777309695592,39.59,76703.02,1.39,0.07903,0.00012,4.65433]
[1777309700694,39.59,76705.01,1.39,0.07927,0.00012,4.66527]
[1777309706294,39.6,76701.83,1.39,0.07891,0.00012,4.64888]
[1777309711329,39.6,76701.89,1.39,0.0788,0.00012,4.64167]
[1777309712745,39.6,76701.89,1.39,0.0788,0.00012,4.64167]
[1777309712969,39.6,76705.91,1.39,0.07928,0.00012,4.6631]
[1777309713550,39.6,76705.91,1.39,0.07928,0.00012,4.6631]
[1777309713645,39.6,76715.18,1.39,0.08038,0.00012,4.71258]
[1777309714928,39.6,76715.18,1.39,0.08038,0.00012,4.71258]
[1777309715814,39.6,76715.18,1.39,0.08038,0.00012,4.71262]
[1777309717581,39.6,76717.19,1.39,0.08062,0.00012,4.7233]
[1777309720944,39.6,76722.38,1.39,0.08124,0.00012,4.75094]
[1777309721631,39.6,76721.88,1.39,0.08118,0.00012,4.74819]
[1777309721756,39.6,76721.88,1.39,0.08118,0.00012,4.74819]
[1777309723641,39.6,76720.73,1.39,0.08103,0.00012,4.74188]
[1777309725658,39.6,76720.93,1.39,0.08106,0.00012,4.74285]
[1777309725760,39.6,76721.95,1.39,0.08118,0.00012,4.74827]
[1777309728724,39.59,76721.64,1.39,0.08114,0.00012,4.7465]
[1777309729723,39.59,76719.57,1.39,0.08089,0.00012,4.73534]
[1777309729753,39.59,76711.34,1.39,0.07991,0.00012,4.6913]
[1777309730799,39.59,76711.34,1.39,0.07991,0.00012,4.6913]
[1777309731210,39.59,76709.52,1.39,0.07969,0.00012,4.68155]
[1777309731477,39.59,76709.52,1.39,0.07969,0.00012,4.68155]
[1777309731540,39.59,76689.49,1.39,0.07734,0.00012,4.57542]
[1777309733317,39.59,76689.49,1.39,0.07734,0.00012,4.57547]
[1777309733575,39.59,76689.49,1.39,0.07734,0.00012,4.57547]
[1777309733673,39.6,76671.44,1.39,0.07527,0.00011,4.48107]
[1777309734402,39.6,76671.44,1.39,0.07527,0.00011,4.48107]
[1777309739818,39.6,76670.27,1.39,0.07518,0.00011,4.47657]
[1777309739881,39.6,76670.27,1.39,0.07518,0.00011,4.47657]
[1777309741861,39.6,76664.85,1.39,0.07458,0.00011,4.44906]
[1777309742660,39.61,76659.75,1.39,0.07401,0.00011,4.42294]
[1777309747945,39.67,76660.17,1.39,0.07441,0.00011,4.44132]
[1777309747954,39.67,76660.17,1.39,0.07441,0.00011,4.44132]
[1777309747960,39.67,76660.17,1.39,0.07441,0.00011,4.44132]
[1777309748770,39.69,76658.32,1.39,0.07429,0.00011,4.43558]
[1777309748871,39.69,76654.07,1.39,0.07382,0.00011,4.41401]
[1777309752621,39.7,76648.13,1.39,0.0732,0.00011,4.38508]
[1777309753731,39.7,76648.13,1.39,0.0732,0.00011,4.38508]
[1777309753872,39.7,76648.13,1.39,0.0732,0.00011,4.38508]
[1777309753973,39.72,76638.51,1.39,0.07224,0.00011,4.34029]
[1777309759669,39.81,76634.85,1.39,0.07229,0.00011,4.34249]
[1777309764706,39.85,76637.91,1.39,0.07285,0.00011,4.36869]
[1777309769741,39.88,76634.73,1.39,0.07264,0.00011,4.35862]
[1777309774775,39.89,76633.48,1.39,0.07244,0.00011,4.34682]
[1777309777756,39.89,76632.46,1.39,0.07235,0.00011,4.34256]
[1777309778637,39.89,76634.54,1.39,0.07258,0.00011,4.35363]
[1777309778804,39.9,76634.54,1.39,0.07259,0.00011,4.35409]
[1777309780497,39.9,76639.04,1.39,0.0731,0.00011,4.37752]
[1777309785853,39.91,76637.19,1.39,0.07295,0.00011,4.37049]
[1777309788327,39.91,76641.65,1.39,0.07346,0.00011,4.39414]
[1777309788873,39.91,76650.25,1.39,0.07442,0.00011,4.43867]
[1777309789614,39.91,76650.25,1.39,0.07442,0.00011,4.43867]
[1777309791347,39.92,76655.83,1.39,0.07506,0.00011,4.46775]
[1777309792037,39.92,76656.44,1.39,0.07514,0.00011,4.47143]
[1777309793496,39.92,76656.44,1.39,0.07514,0.00011,4.47143]
[1777309794916,39.92,76664.16,1.39,0.07603,0.00011,4.51218]
[1777309795118,39.92,76664.16,1.39,0.07603,0.00011,4.51218]
[1777309797618,39.92,76665.12,1.39,0.07614,0.00011,4.51754]
[1777309798540,39.92,76666.19,1.39,0.07627,0.00011,4.52329]
[1777309800572,39.93,76673.76,1.39,0.07714,0.00011,4.56306]
[1777309802955,39.93,76668.81,1.39,0.07658,0.00011,4.53751]
[1777309802994,39.93,76662.2,1.39,0.07583,0.00011,4.50334]
[1777309808009,39.93,76657.83,1.39,0.07537,0.00011,4.48186]
[1777309813044,39.94,76654.69,1.39,0.07504,0.00011,4.46696]
[1777309815062,39.93,76646.52,1.39,0.07411,0.00011,4.42423]
[1777309819090,39.93,76652.24,1.39,0.07475,0.00011,4.45367]
[1777309824124,39.94,76646.92,1.39,0.07418,0.00011,4.42754]
[1777309829159,39.95,76647.02,1.39,0.07423,0.00011,4.42975]
[1777309834610,39.95,76645.91,1.39,0.07402,0.00011,4.41729]
[1777309840237,39.96,76644.74,1.39,0.07394,0.00011,4.41399]
[1777309842818,39.96,76644.86,1.39,0.07396,0.00011,4.41494]
[1777309844598,39.97,76643.99,1.39,0.07388,0.00011,4.41115]
[1777309845552,39.97,76643.27,1.39,0.07382,0.00011,4.40815]
[1777309845608,39.97,76642.46,1.39,0.07374,0.00011,4.40434]
[1777309846646,39.97,76636.1,1.39,0.07303,0.00011,4.37181]
[1777309847133,39.97,76636.1,1.39,0.07303,0.00011,4.37181]
[1777309852320,39.96,76634.59,1.39,0.07282,0.00011,4.36207]
[1777309856294,39.96,76633.39,1.39,0.07267,0.00011,4.35494]
[1777309862393,39.94,76624.6,1.39,0.07159,0.00011,4.30502]
[1777309863531,39.94,76624.6,1.39,0.07159,0.00011,4.30502]
[1777309864454,39.92,76623.81,1.39,0.07144,0.00011,4.29793]
[1777309864599,39.92,76623.81,1.39,0.07144,0.00011,4.29793]
[1777309864737,39.92,76623.81,1.39,0.07144,0.00011,4.29793]
[1777309865448,39.91,76626.37,1.39,0.07165,0.00011,4.30756]
[1777309865571,39.91,76635.94,1.39,0.07269,0.00011,4.35622]
[1777309870459,39.91,76641.95,1.39,0.07335,0.00011,4.38689]
[1777309872284,39.91,76643.71,1.39,0.07355,0.00011,4.39587]
[1777309873818,39.91,76644.08,1.39,0.07359,0.00011,4.39772]
[1777309878057,39.9,76652.19,1.39,0.07447,0.00011,4.43832]
[1777309878316,39.9,76652.19,1.39,0.07447,0.00011,4.43832]
[1777309878330,39.9,76652.19,1.39,0.07447,0.00011,4.43832]
[1777309878516,39.9,76655.15,1.39,0.07479,0.00011,4.45311]
[1777309880971,39.9,76661.08,1.39,0.07544,0.00011,4.48303]
[1777309881186,39.9,76661.08,1.39,0.07544,0.00011,4.48303]
[1777309882325,39.9,76661.08,1.39,0.07544,0.00011,4.48303]
[1777309882553,39.9,76661.08,1.39,0.07544,0.00011,4.48303]
[1777309883066,39.9,76661.08,1.39,0.07544,0.00011,4.48303]
[1777309882587,39.9,76690.04,1.39,0.07876,0.00012,4.63401]
[1777309886610,39.89,76689.4,1.39,0.07868,0.00012,4.63004]
[1777309886667,39.89,76689.4,1.39,0.07868,0.00012,4.63004]
[1777309887541,39.89,76689.17,1.39,0.07864,0.00012,4.62823]
[1777309888356,39.89,76688.88,1.39,0.0786,0.00012,4.6264]
[1777309890707,39.89,76683.55,1.39,0.07796,0.00012,4.59779]
[1777309890796,39.89,76682.08,1.39,0.07779,0.00012,4.58983]
[1777309896483,39.88,76681.34,1.39,0.07754,0.00012,4.57606]
[1777309898658,39.87,76691.3,1.39,0.07864,0.00012,4.62599]
[1777309900778,39.87,76694.25,1.39,0.07897,0.00012,4.64088]
[1777309900879,39.86,76696.64,1.39,0.07924,0.00012,4.65283]
[1777309907101,39.85,76696.71,1.39,0.0792,0.00012,4.65114]
[1777309912755,39.85,76696.96,1.39,0.07918,0.00012,4.6504]
[1777309914912,39.84,76696.33,1.39,0.0791,0.00012,4.64673]
[1777309915004,39.84,76694.34,1.39,0.07886,0.00012,4.63589]
[1777309916933,39.84,76694.34,1.39,0.07885,0.00012,4.63556]
[1777309917035,39.84,76695.01,1.39,0.07892,0.00012,4.63877]
[1777309918952,39.84,76695.01,1.39,0.07892,0.00012,4.63845]
[1777309919054,39.84,76694.99,1.39,0.07891,0.00012,4.63802]
[1777309924839,39.83,76692.25,1.39,0.07857,0.00012,4.62277]
[1777309929875,39.83,76690.75,1.39,0.0784,0.00012,4.61518]
[1777309933120,39.84,76688.0,1.39,0.07808,0.00012,4.60085]
[1777309933127,39.84,76688.0,1.39,0.07808,0.00012,4.60085]
[1777309933904,39.84,76691.35,1.39,0.07848,0.00012,4.61866]
[1777309938938,39.84,76696.12,1.39,0.07904,0.00012,4.64402]
[1777309943974,39.84,76696.76,1.39,0.07912,0.00012,4.64746]
[1777309947986,39.84,76697.55,1.39,0.07921,0.00012,4.65168]
[1777309948156,39.84,76697.55,1.39,0.07921,0.00012,4.65168]
[1777309948182,39.84,76698.61,1.39,0.07933,0.00012,4.65729]
[1777309948225,39.84,76698.61,1.39,0.07933,0.00012,4.65729]
[1777309950017,39.84,76705.9,1.39,0.0802,0.00012,4.69592]
[1777309950793,39.84,76705.9,1.39,0.0802,0.00012,4.69592]
[1777309956059,39.84,76709.35,1.39,0.08048,0.00012,4.70586]
[1777309957422,39.84,76709.22,1.39,0.08046,0.00012,4.70508]
[1777309958073,39.83,76708.99,1.39,0.08043,0.00012,4.70378]
[1777309962480,39.83,76710.02,1.39,0.08054,0.00012,4.70895]
[1777309963109,39.83,76714.13,1.39,0.08103,0.00012,4.73076]
[1777309964115,39.83,76722.48,1.39,0.08203,0.00012,4.77526]
[1777309964723,39.83,76722.48,1.39,0.08203,0.00012,4.77526]
[1777309964783,39.83,76722.48,1.39,0.08203,0.00012,4.77526]
[1777309967136,39.83,76728.2,1.39,0.08271,0.00012,4.80533]
[1777309972171,39.83,76730.45,1.39,0.08296,0.00012,4.81637]
[1777309976201,39.82,76723.9,1.39,0.08215,0.00012,4.7804]
[1777309981236,39.82,76721.08,1.39,0.08179,0.00012,4.7646]
[1777309982826,39.82,76721.08,1.39,0.08179,0.00012,4.7646]
[1777309982928,39.82,76716.63,1.39,0.08125,0.00012,4.74063]
[1777309988287,39.82,76714.39,1.39,0.08098,0.00012,4.72838]
[1777309991595,39.82,76714.14,1.39,0.08095,0.00012,4.72694]
[1777309997732,39.82,76710.96,1.39,0.08056,0.00012,4.70977]
[1777310004398,39.81,76710.37,1.39,0.08049,0.00012,4.70649]
[1777310005944,39.81,76710.37,1.39,0.08049,0.00012,4.70649]
[1777310006030,39.81,76710.23,1.39,0.08047,0.00012,4.7057]
[1777310011446,39.81,76709.55,1.39,0.08027,0.00012,4.69402]
[1777310016483,39.81,76710.12,1.39,0.08033,0.00012,4.69692]
[1777310017656,39.81,76710.12,1.39,0.08033,0.00012,4.69692]
[1777310017873,39.81,76706.94,1.39,0.07995,0.00012,4.67999]
[1777310019503,39.81,76696.84,1.39,0.07876,0.00012,4.62655]
[1777310024540,39.82,76699.44,1.39,0.07908,0.00012,4.64067]
[1777310029574,39.82,76699.19,1.39,0.07905,0.00012,4.63961]
[1777310033086,39.82,76697.76,1.39,0.07889,0.00012,4.63216]
[1777310036057,39.82,76697.79,1.39,0.0789,0.00012,4.6325]
[1777310036675,39.82,76697.79,1.39,0.0789,0.00012,4.63261]
[1777310042665,39.82,76695.95,1.39,0.07869,0.00012,4.62321]
[1777310045488,39.82,76695.66,1.39,0.07866,0.00012,4.62178]
[1777310050690,39.82,76696.74,1.39,0.07879,0.00012,4.62776]
[1777310056764,39.82,76694.72,1.39,0.07856,0.00012,4.6174]
[1777310061800,39.82,76693.89,1.39,0.07847,0.00012,4.61327]
[1777310066835,39.82,76690.68,1.39,0.0781,0.00012,4.59661]
[1777310068658,39.82,76689.57,1.39,0.07797,0.00012,4.59085]
[1777310073885,39.83,76691.45,1.39,0.07808,0.00012,4.59333]
[1777310076590,39.83,76691.47,1.39,0.07809,0.00012,4.59361]
[1777310082947,39.83,76692.66,1.39,0.07824,0.00012,4.60044]
[1777310087239,39.83,76694.73,1.39,0.07849,0.00012,4.61157]
[1777310088966,39.83,76694.7,1.39,0.07849,0.00012,4.61156]
[1777310089067,39.83,76687.41,1.39,0.07764,0.00012,4.57332]
[1777310092013,39.83,76679.89,1.39,0.07678,0.00011,4.53439]
[1777310093042,39.83,76679.89,1.39,0.07678,0.00011,4.53439]
[1777310095504,39.84,76683.08,1.39,0.07716,0.00012,4.55163]
[1777310097582,39.84,76684.74,1.39,0.07736,0.00012,4.56066]
[1777310098359,39.84,76685.09,1.39,0.07741,0.00012,4.56265]
[1777310099537,39.84,76686.1,1.39,0.07753,0.00012,4.56811]
[1777310101636,39.84,76686.36,1.39,0.07756,0.00012,4.56978]
[1777310101646,39.84,76686.36,1.39,0.07756,0.00012,4.56978]
[1777310102082,39.84,76686.29,1.39,0.07756,0.00012,4.56973]
[1777310103089,39.84,76703.39,1.39,0.07956,0.00012,4.6598]
[1777310104096,39.84,76713.16,1.39,0.08072,0.00012,4.71167]
[1777310105979,39.84,76713.29,1.39,0.08074,0.00012,4.71231]
[1777310106249,39.84,76701.82,1.39,0.07937,0.00012,4.65139]
[1777310108123,39.84,76694.99,1.39,0.07857,0.00012,4.61534]
[1777310108380,39.84,76694.99,1.39,0.07857,0.00012,4.61534]
[1777310111144,39.84,76687.52,1.39,0.07771,0.00012,4.57634]
[1777310113169,39.84,76687.92,1.39,0.07776,0.00012,4.57857]
[1777310119201,39.85,76685.07,1.39,0.07745,0.00012,4.56459]
[1777310124238,39.85,76688.42,1.39,0.07785,0.00012,4.58284]
[1777310124743,39.85,76688.42,1.39,0.07785,0.00012,4.58284]
[1777310126459,39.85,76685.79,1.39,0.07755,0.00012,4.56931]
[1777310127722,39.85,76685.05,1.39,0.07747,0.00012,4.56559]
[1777310132052,39.85,76684.16,1.39,0.07727,0.00012,4.55374]
[1777310132810,39.85,76685.76,1.39,0.07745,0.00012,4.56228]
[1777310134495,39.86,76684.58,1.39,0.07733,0.00012,4.55644]
[1777310135476,39.86,76685.27,1.39,0.07741,0.00012,4.56023]
[1777310137528,39.86,76684.92,1.39,0.07738,0.00012,4.55875]
[1777310143371,39.86,76685.7,1.39,0.07749,0.00012,4.56391]
[1777310146469,39.87,76685.89,1.39,0.07752,0.00012,4.56545]
[1777310151428,39.87,76679.87,1.39,0.07685,0.00012,4.5349]
[1777310154113,39.87,76680.15,1.39,0.07689,0.00012,4.53659]
[1777310155747,39.87,76680.51,1.39,0.07694,0.00012,4.53893]
[1777310155834,39.87,76682.09,1.39,0.07713,0.00012,4.54742]
[1777310161497,39.88,76683.51,1.39,0.07732,0.00012,4.55616]
[1777310163281,39.88,76683.51,1.39,0.07732,0.00012,4.55616]
[1777310163320,39.88,76683.92,1.39,0.07738,0.00012,4.55874]
[1777310165526,39.88,76692.82,1.39,0.07842,0.00012,4.60583]
[1777310169905,39.89,76689.21,1.39,0.07801,0.00012,4.58748]
[1777310170006,39.89,76688.8,1.39,0.07797,0.00012,4.58549]
[1777310175596,39.89,76688.97,1.39,0.07801,0.00012,4.58721]
[1777310179655,39.89,76685.2,1.39,0.07759,0.00012,4.56817]
[1777310179738,39.89,76688.19,1.39,0.07793,0.00012,4.58384]
[1777310181928,39.89,76688.19,1.39,0.07794,0.00012,4.58402]
[1777310183525,39.89,76690.04,1.39,0.07816,0.00012,4.59402]
[1777310185254,39.9,76692.03,1.39,0.07839,0.00012,4.60462]
[1777310190704,39.9,76691.35,1.39,0.07834,0.00012,4.60201]
[1777310192545,39.9,76692.62,1.39,0.07837,0.00012,4.60091]
[1777310197754,39.9,76691.34,1.39,0.07823,0.00012,4.59486]
[1777310202789,39.91,76688.03,1.39,0.07786,0.00012,4.5781]
[1777310206240,39.91,76688.42,1.39,0.07791,0.00012,4.58039]
[1777310207824,39.91,76695.95,1.39,0.0788,0.00012,4.62031]
[1777310209016,39.91,76695.95,1.39,0.0788,0.00012,4.62031]
[1777310209104,39.91,76696.01,1.39,0.07881,0.00012,4.62074]
[1777310210844,39.91,76701.83,1.39,0.0795,0.00012,4.65148]
[1777310212859,39.91,76713.2,1.39,0.08085,0.00012,4.71181]
[1777310217893,39.91,76711.0,1.39,0.08058,0.00012,4.69973]
[1777310222929,39.91,76711.62,1.39,0.08064,0.00012,4.70256]
[1777310227964,39.9,76717.0,1.39,0.08127,0.00012,4.73086]
[1777310231364,39.9,76725.57,1.39,0.0823,0.00012,4.7764]
[1777310231829,39.9,76725.57,1.39,0.0823,0.00012,4.7764]
[1777310232660,39.9,76725.57,1.39,0.0823,0.00012,4.77627]
[1777310233004,39.9,76737.36,1.39,0.08373,0.00012,4.83928]
[1777310236608,39.9,76736.57,1.39,0.08361,0.00012,4.83427]
[1777310236908,39.9,76736.57,1.39,0.08361,0.00012,4.83427]
[1777310237032,39.9,76736.96,1.39,0.08366,0.00012,4.83612]
[1777310237772,39.9,76736.96,1.39,0.08366,0.00012,4.83612]
[1777310240893,39.89,76738.54,1.39,0.08383,0.00012,4.84384]
[1777310241000,39.89,76738.54,1.39,0.08383,0.00012,4.84384]
[1777310241060,39.89,76737.89,1.39,0.08375,0.00012,4.84007]
[1777310243073,39.89,76746.71,1.39,0.08482,0.00012,4.88711]
[1777310245408,39.89,76747.19,1.39,0.08487,0.00012,4.88937]
[1777310245972,39.89,76748.17,1.39,0.08498,0.00012,4.89434]
[1777310248952,39.88,76748.55,1.39,0.08501,0.00012,4.89537]
[1777310250190,39.88,76746.1,1.39,0.0847,0.00012,4.88176]
[1777310250225,39.88,76745.69,1.39,0.08464,0.00012,4.8792]
[1777310256164,39.87,76746.93,1.39,0.08462,0.00012,4.87585]
[1777310260193,39.87,76740.63,1.39,0.08382,0.00012,4.84054]
[1777310261268,39.87,76740.63,1.39,0.08382,0.00012,4.84054]
[1777310262836,39.86,76740.48,1.39,0.08378,0.00012,4.83919]
[1777310268248,39.86,76732.75,1.39,0.08281,0.00012,4.79626]
[1777310273284,39.85,76731.17,1.39,0.08259,0.00012,4.78677]
[1777310276233,39.85,76731.89,1.39,0.08267,0.00012,4.79025]
[1777310282349,39.85,76734.78,1.39,0.08299,0.00012,4.80435]
[1777310287384,39.84,76729.9,1.39,0.08237,0.00012,4.77712]
[1777310292420,39.84,76723.44,1.39,0.08157,0.00012,4.74171]
[1777310293423,39.84,76723.44,1.39,0.08157,0.00012,4.74171]
[1777310293508,39.84,76718.28,1.39,0.08095,0.00012,4.71406]
[1777310296689,39.84,76714.8,1.39,0.08053,0.00012,4.6953]
[1777310298462,39.84,76701.86,1.39,0.07899,0.00012,4.62667]
[1777310299492,39.84,76701.86,1.39,0.07899,0.00012,4.62667]
[1777310302866,39.84,76694.16,1.39,0.0781,0.00012,4.58651]
[1777310302931,39.84,76694.16,1.39,0.0781,0.00012,4.58651]
[1777310302962,39.84,76694.16,1.39,0.0781,0.00012,4.58651]
[1777310304004,39.84,76691.86,1.39,0.07784,0.00012,4.57456]
[1777310304102,39.84,76691.86,1.39,0.07784,0.00012,4.57456]
[1777310304543,39.84,76691.86,1.39,0.07784,0.00012,4.57456]
[1777310304503,39.84,76683.63,1.39,0.07687,0.00012,4.53081]
[1777310305288,39.84,76683.63,1.39,0.07687,0.00012,4.53081]
[1777310305512,39.83,76682.69,1.39,0.07675,0.00012,4.52532]
[1777310308534,39.81,76676.2,1.39,0.07586,0.00011,4.48526]
[1777310310548,39.8,76664.98,1.39,0.07457,0.00011,4.42612]
[1777310311554,39.8,76659.8,1.39,0.07386,0.00011,4.39122]
[1777310315587,39.78,76651.14,1.39,0.0728,0.00011,4.34257]
[1777310317311,39.77,76642.65,1.39,0.0718,0.00011,4.29622]
[1777310318132,39.77,76642.65,1.39,0.0718,0.00011,4.29622]
[1777310319978,39.77,76631.26,1.39,0.07055,0.00011,4.23804]
[1777310321667,39.77,76631.26,1.39,0.07055,0.00011,4.23785]
[1777310322351,39.77,76631.26,1.39,0.07055,0.00011,4.23785]
[1777310323061,39.77,76630.69,1.39,0.07048,0.00011,4.2347]
[1777310323986,39.76,76628.38,1.39,0.07023,0.00011,4.2229]
[1777310330048,39.76,76626.91,1.39,0.07005,0.00011,4.21466]
[1777310334735,39.76,76628.42,1.39,0.07021,0.00011,4.22195]
[1777310338749,39.76,76636.7,1.39,0.07109,0.00011,4.26317]
[1777310342779,39.76,76646.63,1.39,0.07217,0.00011,4.31324]
[1777310344792,39.76,76640.52,1.39,0.0715,0.00011,4.28235]
[1777310349249,39.76,76640.9,1.39,0.07155,0.00011,4.28436]
[1777310353774,39.76,76651.18,1.39,0.07267,0.00011,4.33653]
[1777310360259,39.75,76644.7,1.39,0.07194,0.00011,4.30258]
[1777310366948,39.74,76645.61,1.39,0.072,0.00011,4.30547]
[1777310371982,39.74,76648.31,1.39,0.07215,0.00011,4.31004]
[1777310377017,39.73,76646.72,1.39,0.07194,0.00011,4.30037]
[1777310378765,39.73,76646.53,1.39,0.07191,0.00011,4.29909]
[1777310380715,39.73,76649.58,1.39,0.07223,0.00011,4.31375]
[1777310386080,39.72,76646.88,1.39,0.0719,0.00011,4.29839]
[1777310391116,39.71,76646.02,1.39,0.07176,0.00011,4.29217]
[1777310396212,39.71,76645.64,1.39,0.0717,0.00011,4.28903]
[1777310398166,39.7,76654.7,1.39,0.07268,0.00011,4.33444]
[1777310403203,39.69,76657.68,1.39,0.07297,0.00011,4.34784]
[1777310408235,39.69,76662.94,1.39,0.07351,0.00011,4.37293]
[1777310411693,39.68,76663.58,1.39,0.07356,0.00011,4.37504]
[1777310415969,39.67,76660.93,1.39,0.07323,0.00011,4.35987]
[1777310416611,39.67,76660.93,1.39,0.07323,0.00011,4.35987]
[1777310418307,39.67,76654.47,1.39,0.07249,0.00011,4.32598]
[1777310420681,39.67,76648.51,1.39,0.07181,0.00011,4.29426]
[1777310426363,39.66,76646.13,1.39,0.07152,0.00011,4.28085]
[1777310431399,39.66,76646.02,1.39,0.07136,0.00011,4.27139]
[1777310436432,39.65,76642.96,1.39,0.071,0.00011,4.25469]
[1777310437440,39.65,76634.94,1.39,0.07013,0.00011,4.21384]
[1777310441469,39.65,76628.11,1.39,0.06938,0.00011,4.17893]
[1777310442838,39.65,76629.83,1.39,0.06957,0.00011,4.18751]
[1777310443978,39.65,76630.55,1.39,0.06964,0.00011,4.19104]
[1777310444489,39.65,76622.37,1.39,0.06876,0.00011,4.14981]
[1777310446650,39.65,76621.46,1.39,0.06866,0.00011,4.14521]
[1777310447408,39.65,76620.76,1.39,0.06859,0.00011,4.14167]
[1777310452547,39.65,76619.68,1.39,0.06847,0.00011,4.13616]
[1777310457587,39.65,76620.2,1.39,0.06853,0.00011,4.13871]
[1777310459691,39.65,76620.47,1.39,0.06856,0.00011,4.14006]
[1777310460605,39.65,76619.71,1.39,0.06847,0.00011,4.13624]
[1777310460943,39.65,76618.63,1.39,0.06836,0.00011,4.13083]
[1777310462621,39.65,76630.27,1.39,0.0696,0.00011,4.18929]
[1777310462998,39.65,76630.27,1.39,0.0696,0.00011,4.18929]
[1777310463628,39.65,76630.48,1.39,0.06962,0.00011,4.19027]
[1777310466635,39.65,76630.42,1.39,0.06962,0.00011,4.18988]
[1777310466646,39.65,76630.42,1.39,0.06962,0.00011,4.18988]
[1777310466694,39.64,76630.87,1.39,0.06966,0.00011,4.19201]
[1777310472692,39.64,76639.77,1.39,0.07061,0.00011,4.23654]
[1777310477728,39.64,76633.8,1.39,0.06995,0.00011,4.20568]
[1777310482856,39.64,76636.98,1.39,0.07029,0.00011,4.22133]
[1777310485347,39.64,76644.33,1.39,0.07108,0.00011,4.25826]
[1777310491170,39.63,76634.87,1.39,0.06992,0.00011,4.20193]
[1777310497510,39.63,76631.13,1.39,0.06951,0.00011,4.18272]
[1777310502903,39.63,76632.16,1.39,0.06962,0.00011,4.18761]
[1777310507937,39.63,76633.15,1.39,0.06972,0.00011,4.19238]
[1777310512973,39.63,76633.23,1.39,0.06972,0.00011,4.19253]
[1777310518008,39.63,76635.07,1.39,0.06991,0.00011,4.20156]
[1777310518872,39.63,76635.07,1.39,0.06991,0.00011,4.20156]
[1777310521380,39.63,76644.32,1.39,0.07091,0.00011,4.24807]
[1777310528077,39.62,76641.44,1.39,0.07058,0.00011,4.23282]
[1777310530880,39.62,76641.57,1.39,0.07059,0.00011,4.23328]
[1777310531231,39.62,76641.57,1.39,0.07059,0.00011,4.23328]
[1777310531450,39.62,76648.54,1.39,0.07135,0.00011,4.26853]
[1777310531958,39.62,76648.54,1.39,0.07135,0.00011,4.26853]
[1777310533112,39.62,76659.29,1.39,0.07254,0.00011,4.32372]
[1777310534028,39.62,76659.29,1.39,0.07254,0.00011,4.32372]
[1777310536188,39.62,76664.32,1.39,0.07311,0.00011,4.34985]
[1777310537595,39.62,76666.68,1.39,0.07338,0.00011,4.36211]
[1777310539950,39.63,76666.42,1.39,0.07335,0.00011,4.36102]
[1777310540162,39.63,76665.85,1.39,0.07329,0.00011,4.35817]
[1777310545197,39.62,76667.93,1.39,0.07349,0.00011,4.36745]
[1777310550231,39.61,76668.39,1.39,0.07351,0.00011,4.3684]
[1777310552245,39.61,76675.17,1.39,0.07415,0.00011,4.39508]
[1777310552979,39.61,76671.36,1.39,0.07371,0.00011,4.37504]
[1777310555287,39.61,76669.83,1.39,0.07353,0.00011,4.36681]
[1777310559921,39.6,76663.28,1.39,0.07277,0.00011,4.33173]
[1777310561660,39.6,76671.01,1.39,0.07362,0.00011,4.37109]
[1777310567352,39.59,76671.71,1.39,0.07366,0.00011,4.37294]
[1777310571730,39.59,76679.7,1.39,0.07454,0.00011,4.41312]
[1777310577421,39.58,76679.71,1.39,0.07449,0.00011,4.41102]
[1777310582398,39.57,76676.91,1.39,0.07415,0.00011,4.3951]
[1777310583207,39.57,76677.73,1.39,0.07423,0.00011,4.39902]
[1777310583371,39.57,76677.73,1.39,0.07423,0.00011,4.39902]
[1777310586485,39.57,76669.78,1.39,0.07331,0.00011,4.35653]
[1777310588157,39.56,76667.51,1.39,0.07304,0.00011,4.34454]
[1777310590430,39.56,76664.59,1.39,0.07271,0.00011,4.329]
[1777310592453,39.56,76667.42,1.39,0.07301,0.00011,4.34305]
[1777310592554,39.56,76674.2,1.39,0.07377,0.00011,4.37778]
[1777310593375,39.56,76674.2,1.39,0.07377,0.00011,4.37778]
[1777310594989,39.56,76672.22,1.39,0.07353,0.00011,4.36689]
[1777310595491,39.56,76672.22,1.39,0.07353,0.00011,4.36689]
[1777310595984,39.56,76672.69,1.39,0.07358,0.00011,4.36932]
[1777310596214,39.56,76672.69,1.39,0.07358,0.00011,4.36932]
[1777310596912,39.56,76697.62,1.39,0.07643,0.00012,4.49919]
[1777310597109,39.56,76697.62,1.39,0.07643,0.00012,4.49919]
[1777310597581,39.55,76743.68,1.39,0.08189,0.00012,4.74352]
[1777310597943,39.55,76743.68,1.39,0.08189,0.00012,4.74352]
[1777310598459,39.55,76743.68,1.39,0.08189,0.00012,4.74352]
[1777310598592,39.55,76735.19,1.39,0.08085,0.00012,4.69727]
[1777310599596,39.55,76726.94,1.39,0.07986,0.00012,4.65313]
[1777310601218,39.55,76731.51,1.39,0.08042,0.00012,4.67826]
[1777310601280,39.55,76731.51,1.39,0.08042,0.00012,4.67826]
[1777310601427,39.55,76731.51,1.39,0.08042,0.00012,4.67826]
[1777310601621,39.55,76731.51,1.39,0.08042,0.00012,4.67826]
[1777310601721,39.55,76744.08,1.39,0.08194,0.00012,4.74564]
[1777310601911,39.55,76744.08,1.39,0.08194,0.00012,4.74564]
[1777310602140,39.55,76744.08,1.39,0.08194,0.00012,4.74564]
[1777310602845,39.55,76744.08,1.39,0.08194,0.00012,4.74564]
[1777310602618,39.55,76744.08,1.39,0.08194,0.00012,4.74564]
[1777310603117,39.55,76744.08,1.39,0.08194,0.00012,4.74564]
[1777310603132,39.55,76744.08,1.39,0.08194,0.00012,4.74564]
[1777310603625,39.55,76737.87,1.39,0.08119,0.00012,4.71214]
[1777310603901,39.55,76737.87,1.39,0.08119,0.00012,4.71214]
[1777310604876,39.55,76737.87,1.39,0.08119,0.00012,4.71214]
[1777310605641,39.55,76737.83,1.39,0.08118,0.00012,4.71182]
[1777310606351,39.55,76737.83,1.39,0.08118,0.00012,4.71182]
[1777310606436,39.55,76737.83,1.39,0.08118,0.00012,4.71182]
[1777310607955,39.55,76743.27,1.39,0.08184,0.00012,4.74101]
[1777310608890,39.55,76743.27,1.39,0.08184,0.00012,4.74101]
[1777310608934,39.55,76743.27,1.39,0.08183,0.00012,4.74089]
[1777310608979,39.55,76743.27,1.39,0.08183,0.00012,4.74089]
[1777310609235,39.55,76743.27,1.39,0.08183,0.00012,4.74089]
[1777310609679,39.55,76739.41,1.39,0.08137,0.00012,4.72011]
[1777310610281,39.55,76739.41,1.39,0.08137,0.00012,4.72011]
[1777310610679,39.55,76707.24,1.39,0.07753,0.00012,4.54889]
[1777310611685,39.55,76714.48,1.39,0.07826,0.00012,4.57926]
[1777310613698,39.55,76706.46,1.39,0.07733,0.00012,4.53721]
[1777310618816,39.55,76705.68,1.39,0.07724,0.00012,4.53332]
[1777310618949,39.56,76705.98,1.39,0.07728,0.00012,4.53514]
[1777310621754,39.56,76699.08,1.39,0.0765,0.00012,4.49958]
[1777310625781,39.56,76706.86,1.39,0.07743,0.00012,4.54191]
[1777310630816,39.57,76712.73,1.39,0.07814,0.00012,4.57379]
[1777310631895,39.57,76712.73,1.39,0.07814,0.00012,4.57379]
[1777310631902,39.57,76725.37,1.39,0.07965,0.00012,4.6413]
[1777310632160,39.57,76725.37,1.39,0.07965,0.00012,4.6413]
[1777310632579,39.57,76725.37,1.39,0.07965,0.00012,4.6413]
[1777310633150,39.57,76725.37,1.39,0.07965,0.00012,4.6414]
[1777310633633,39.57,76725.37,1.39,0.07965,0.00012,4.6414]
[1777310633841,39.57,76736.24,1.39,0.08096,0.00012,4.69954]
[1777310633948,39.57,76736.24,1.39,0.08096,0.00012,4.69954]
[1777310634845,39.57,76742.63,1.39,0.08174,0.00012,4.73384]
[1777310635178,39.57,76742.63,1.39,0.08174,0.00012,4.73384]
[1777310636839,39.57,76742.44,1.39,0.08171,0.00012,4.73278]
[1777310637661,39.57,76741.07,1.39,0.08154,0.00012,4.72538]
[1777310637681,39.57,76741.07,1.39,0.08154,0.00012,4.72538]
[1777310641176,39.57,76740.37,1.39,0.08146,0.00012,4.72153]
[1777310641223,39.57,76740.37,1.39,0.08146,0.00012,4.72153]
[1777310641556,39.57,76740.37,1.39,0.08146,0.00012,4.72153]
[1777310641894,39.57,76740.32,1.39,0.08145,0.00012,4.72119]
[1777310642550,39.57,76740.32,1.39,0.08145,0.00012,4.72119]
[1777310642696,39.57,76740.32,1.39,0.08145,0.00012,4.72119]
[1777310642902,39.57,76742.66,1.39,0.08173,0.00012,4.73378]
[1777310643091,39.57,76742.66,1.39,0.08173,0.00012,4.73378]
[1777310643581,39.57,76742.66,1.39,0.08173,0.00012,4.73378]
[1777310643987,39.57,76746.47,1.39,0.0822,0.00012,4.75415]
[1777310644997,39.57,76748.68,1.39,0.08246,0.00012,4.76597]
[1777310646581,39.57,76750.14,1.39,0.08264,0.00012,4.77385]
[1777310646611,39.57,76750.14,1.39,0.08264,0.00012,4.77385]
[1777310646698,39.57,76750.14,1.39,0.08264,0.00012,4.77385]
[1777310647030,39.57,76752.57,1.39,0.08294,0.00012,4.78675]
[1777310647218,39.57,76752.57,1.39,0.08294,0.00012,4.78675]
[1777310647938,39.57,76761.18,1.39,0.084,0.00012,4.83326]
[1777310650799,39.57,76759.96,1.39,0.08385,0.00012,4.82663]
[1777310651348,39.56,76759.14,1.39,0.08373,0.00012,4.82162]
[1777310652423,39.56,76757.77,1.39,0.08356,0.00012,4.81418]
[1777310653379,39.56,76760.39,1.39,0.08388,0.00012,4.82825]
[1777310654742,39.56,76759.38,1.39,0.08376,0.00012,4.82276]
[1777310655761,39.56,76759.86,1.39,0.08381,0.00012,4.82486]
[1777310655887,39.56,76759.86,1.39,0.08381,0.00012,4.82486]
[1777310655932,39.56,76766.06,1.39,0.08458,0.00013,4.85861]
[1777310657027,39.56,76780.84,1.39,0.08643,0.00013,4.93895]
[1777310662545,39.55,76783.11,1.39,0.08669,0.00013,4.95007]
[1777310662646,39.55,76798.25,1.39,0.08862,0.00013,5.03328]
[1777310668104,39.52,76803.66,1.39,0.08915,0.00013,5.05608]
[1777310669824,39.52,76792.02,1.39,0.08764,0.00013,4.99112]
[1777310672206,39.52,76791.46,1.39,0.08743,0.00013,4.97947]
[1777310673441,39.51,76792.8,1.39,0.08759,0.00013,4.98647]
[1777310674190,39.51,76790.41,1.39,0.08728,0.00013,4.97286]
[1777310674249,39.51,76787.54,1.39,0.0869,0.00013,4.95663]
[1777310675865,39.51,76787.54,1.39,0.0869,0.00013,4.95663]
[1777310675978,39.51,76787.54,1.39,0.0869,0.00013,4.95663]
[1777310675902,39.51,76787.33,1.39,0.08686,0.00013,4.95472]
[1777310676057,39.51,76787.33,1.39,0.08686,0.00013,4.95472]
[1777310676078,39.51,76787.33,1.39,0.08686,0.00013,4.95472]
[1777310676244,39.51,76782.39,1.39,0.08623,0.00013,4.92754]
[1777310682557,39.5,76777.52,1.39,0.08557,0.00013,4.89896]
[1777310688244,39.49,76777.72,1.39,0.08555,0.00013,4.89843]
[1777310693279,39.49,76779.04,1.39,0.08569,0.00013,4.90436]
[1777310694286,39.49,76771.75,1.39,0.08476,0.00013,4.86419]
[1777310699323,39.48,76771.73,1.39,0.08474,0.00013,4.86315]
[1777310704356,39.48,76773.27,1.39,0.08491,0.00013,4.87053]
[1777310705363,39.48,76765.83,1.39,0.08398,0.00012,4.82991]
[1777310710398,39.48,76764.74,1.39,0.08383,0.00012,4.82349]
[1777310711404,39.48,76775.93,1.39,0.08523,0.00013,4.88451]
[1777310712785,39.48,76775.93,1.39,0.08523,0.00013,4.88451]
[1777310712839,39.47,76782.32,1.39,0.08603,0.00013,4.91916]
[1777310713957,39.47,76782.32,1.39,0.08603,0.00013,4.91916]
[1777310717447,39.47,76788.05,1.39,0.08673,0.00013,4.94947]
[1777310722835,39.46,76791.19,1.39,0.08709,0.00013,4.96499]
[1777310727536,39.46,76793.2,1.39,0.08733,0.00013,4.97543]
[1777310727614,39.46,76793.34,1.39,0.08734,0.00013,4.97586]
[1777310732905,39.45,76806.25,1.39,0.08883,0.00013,5.03686]
[1777310733145,39.45,76806.25,1.39,0.08883,0.00013,5.03686]
[1777310733922,39.45,76806.25,1.39,0.08883,0.00013,5.03686]
[1777310733954,39.45,76823.62,1.39,0.09111,0.00013,5.13387]
[1777310734224,39.45,76823.62,1.39,0.09111,0.00013,5.13387]
[1777310735528,39.44,76823.62,1.39,0.0911,0.00013,5.13343]
[1777310735695,39.45,76839.02,1.39,0.09316,0.00013,5.22027]
[1777310737568,39.45,76839.02,1.39,0.09316,0.00013,5.22028]
[1777310737669,39.44,76830.3,1.39,0.09198,0.00013,5.17042]
[1777310740248,39.42,76829.91,1.39,0.09178,0.00013,5.16203]
[1777310743726,39.4,76841.36,1.39,0.09325,0.00014,5.22405]
[1777310747493,39.41,76840.86,1.39,0.09319,0.00013,5.22125]
[1777310748437,39.4,76841.15,1.39,0.09322,0.00013,5.22259]
[1777310748447,39.4,76841.15,1.39,0.09322,0.00013,5.22259]
[1777310748665,39.4,76841.42,1.39,0.09325,0.00014,5.22382]
[1777310750323,39.4,76840.28,1.39,0.09309,0.00013,5.21707]
[1777310753050,39.39,76828.97,1.39,0.0915,0.00013,5.15055]
[1777310758736,39.37,76831.19,1.39,0.09171,0.00013,5.15948]
[1777310759999,39.37,76831.19,1.39,0.09171,0.00013,5.15948]
[1777310760812,39.37,76830.91,1.39,0.09166,0.00013,5.15729]
[1777310760980,39.37,76830.91,1.39,0.09166,0.00013,5.15729]
[1777310761243,39.37,76832.96,1.39,0.09192,0.00013,5.16821]
[1777310761763,39.36,76832.96,1.39,0.09189,0.00013,5.16695]
[1777310762947,39.36,76832.96,1.39,0.09189,0.00013,5.16695]
[1777310762979,39.36,76832.96,1.39,0.09189,0.00013,5.16695]
[1777310763049,39.36,76843.11,1.39,0.09325,0.00014,5.22399]
[1777310764269,39.36,76843.11,1.39,0.09325,0.00014,5.22399]
[1777310764778,39.36,76854.85,1.39,0.09484,0.00014,5.29054]
[1777310765177,39.36,76854.85,1.39,0.09484,0.00014,5.29054]
[1777310765186,39.36,76854.85,1.39,0.09484,0.00014,5.29054]
[1777310765784,39.34,76851.9,1.39,0.09434,0.00014,5.26972]
[1777310770820,39.28,76852.01,1.39,0.09398,0.00014,5.25504]
[1777310775855,39.23,76852.71,1.39,0.09379,0.00014,5.24702]
[1777310776863,39.23,76858.5,1.39,0.09458,0.00014,5.28]
[1777310781897,39.23,76862.58,1.39,0.09513,0.00014,5.30286]
[1777310786935,39.22,76863.74,1.39,0.09528,0.00014,5.30899]
[1777310791969,39.22,76860.14,1.39,0.09464,0.00014,5.2795]
[1777310793451,39.22,76860.22,1.39,0.09465,0.00014,5.27995]
[1777310793483,39.22,76860.22,1.39,0.09465,0.00014,5.27995]
[1777310793983,39.22,76861.18,1.39,0.09478,0.00014,5.28544]
[1777310795706,39.22,76866.48,1.39,0.09551,0.00014,5.31559]
[1777310796962,39.22,76867.45,1.39,0.09564,0.00014,5.32102]
[1777310797546,39.22,76863.73,1.39,0.09512,0.00014,5.29959]
[1777310797852,39.22,76863.73,1.39,0.09512,0.00014,5.29959]
[1777310798011,39.22,76863.54,1.39,0.09509,0.00014,5.29836]
[1777310798185,39.22,76863.54,1.39,0.09509,0.00014,5.29836]
[1777310798322,39.22,76863.54,1.39,0.09509,0.00014,5.29836]
[1777310799017,39.22,76844.0,1.39,0.09243,0.00013,5.18701]
[1777310800025,39.22,76836.72,1.39,0.09145,0.00013,5.14587]
[1777310800875,39.22,76836.72,1.39,0.09145,0.00013,5.14587]
[1777310802605,39.22,76837.86,1.39,0.09159,0.00013,5.15181]
[1777310802775,39.22,76837.86,1.39,0.09159,0.00013,5.15181]
[1777310803046,39.21,76837.41,1.39,0.09152,0.00013,5.14866]
[1777310804652,39.21,76833.06,1.39,0.09093,0.00013,5.12389]
[1777310805060,39.21,76830.71,1.39,0.0906,0.00013,5.11008]
[1777310806262,39.21,76827.06,1.39,0.09011,0.00013,5.08901]
[1777310807075,39.21,76825.53,1.39,0.08989,0.00013,5.07974]
[1777310808081,39.21,76841.89,1.39,0.09207,0.00013,5.17201]
[1777310808900,39.21,76841.89,1.39,0.09207,0.00013,5.17201]
[1777310809089,39.2,76850.85,1.39,0.09326,0.00014,5.22222]
[1777310810766,39.2,76855.6,1.39,0.09391,0.00014,5.24928]
[1777310810778,39.2,76855.6,1.39,0.09391,0.00014,5.24928]
[1777310811101,39.2,76855.03,1.39,0.09383,0.00014,5.24602]
[1777310811191,39.2,76855.03,1.39,0.09383,0.00014,5.24602]
[1777310813016,39.2,76854.87,1.39,0.09381,0.00014,5.2451]
[1777310816483,39.2,76850.77,1.39,0.09323,0.00014,5.22081]
[1777310822180,39.19,76855.07,1.39,0.09376,0.00014,5.24308]
[1777310826251,39.19,76853.8,1.39,0.09357,0.00014,5.23486]
[1777310827076,39.19,76853.8,1.39,0.09357,0.00014,5.23486]
[1777310827213,39.18,76857.27,1.39,0.09402,0.00014,5.25398]
[1777310828239,39.18,76857.27,1.39,0.09402,0.00014,5.25398]
[1777310828258,39.18,76859.23,1.39,0.09429,0.00014,5.26515]
[1777310832249,39.18,76851.56,1.39,0.09324,0.00014,5.22134]
[1777310837283,39.18,76851.92,1.39,0.09329,0.00014,5.22319]
[1777310841168,39.18,76849.55,1.39,0.09294,0.00014,5.20884]
[1777310843712,39.17,76832.54,1.39,0.09064,0.00013,5.11188]
[1777310845877,39.17,76830.39,1.39,0.09036,0.00013,5.09976]
[1777310845976,39.17,76830.03,1.39,0.09029,0.00013,5.09709]
[1777310847660,39.17,76830.03,1.39,0.09029,0.00013,5.09709]
[1777310853783,39.16,76828.63,1.39,0.08989,0.00013,5.07714]
[1777310859442,39.15,76832.54,1.39,0.09035,0.00013,5.09688]
[1777310864477,39.14,76837.17,1.39,0.09091,0.00013,5.12058]
[1777310868652,39.13,76842.11,1.39,0.09154,0.00013,5.14702]
[1777310869033,39.13,76842.11,1.39,0.09154,0.00013,5.14702]
[1777310870727,39.12,76841.1,1.39,0.09137,0.00013,5.1397]
[1777310870734,39.12,76844.3,1.39,0.09178,0.00013,5.15727]
[1777310871222,39.12,76844.3,1.39,0.09178,0.00013,5.15727]
[1777310873923,39.11,76852.16,1.39,0.09281,0.00014,5.20031]
[1777310879581,39.11,76851.72,1.39,0.09271,0.00014,5.19652]
[1777310881645,39.11,76846.8,1.39,0.09204,0.00013,5.16837]
[1777310887653,39.1,76847.56,1.39,0.0921,0.00013,5.17091]
[1777310887680,39.09,76848.41,1.39,0.09219,0.00014,5.17457]
[1777310890997,39.09,76848.35,1.39,0.09217,0.00014,5.17364]
[1777310891071,39.08,76847.2,1.39,0.09197,0.00013,5.16537]
[1777310892595,39.08,76847.2,1.39,0.09197,0.00013,5.16537]
[1777310893192,39.08,76847.2,1.39,0.09197,0.00013,5.16537]
[1777310893269,39.08,76847.14,1.39,0.09194,0.00013,5.16389]
[1777310894065,39.08,76853.78,1.39,0.09283,0.00014,5.20164]
[1777310899124,39.07,76857.13,1.39,0.09325,0.00014,5.21923]
[1777310904855,39.06,76857.74,1.39,0.09329,0.00014,5.22059]
[1777310905185,39.06,76857.74,1.39,0.09329,0.00014,5.22059]
[1777310905212,39.06,76855.41,1.39,0.09297,0.00014,5.2073]
[1777310905306,39.06,76855.41,1.39,0.09297,0.00014,5.2073]
[1777310906773,39.06,76872.0,1.39,0.09524,0.00014,5.30203]
[1777310907530,39.06,76872.0,1.39,0.09524,0.00014,5.30203]
[1777310909359,39.06,76873.13,1.39,0.0954,0.00014,5.30846]
[1777310910981,39.06,76873.48,1.39,0.09544,0.00014,5.31034]
[1777310911140,39.06,76873.48,1.39,0.09544,0.00014,5.31034]
[1777310911626,39.06,76872.31,1.39,0.09515,0.00014,5.29522]
[1777310912819,39.06,76879.51,1.39,0.09614,0.00014,5.33648]
[1777310913793,39.06,76879.51,1.39,0.09614,0.00014,5.33648]
[1777310920048,39.06,76874.33,1.39,0.09541,0.00014,5.30611]
[1777310920096,39.06,76874.79,1.39,0.09547,0.00014,5.30845]
[1777310921885,39.04,76868.66,1.39,0.09451,0.00014,5.26897]
[1777310923222,39.04,76861.13,1.39,0.09347,0.00014,5.22549]
[1777310926352,39.03,76861.42,1.39,0.09349,0.00014,5.22613]
[1777310926987,39.03,76855.72,1.39,0.0927,0.00014,5.19328]
[1777310928229,39.03,76849.61,1.39,0.09187,0.00014,5.15818]
[1777310933969,39.03,76848.51,1.39,0.09168,0.00013,5.15053]
[1777310937997,39.02,76841.92,1.39,0.09079,0.00013,5.11265]
[1777310942027,39.02,76833.46,1.39,0.08964,0.00013,5.0639]
[1777310942796,39.02,76833.46,1.39,0.08964,0.00013,5.0639]
[1777310943033,39.02,76831.49,1.39,0.08936,0.00013,5.05234]
[1777310945455,39.01,76835.36,1.39,0.08986,0.00013,5.07326]
[1777310946054,39.01,76836.7,1.39,0.09002,0.00013,5.08036]
[1777310947494,39.01,76836.79,1.39,0.09003,0.00013,5.08069]
[1777310953104,39.0,76841.91,1.39,0.09067,0.00013,5.10789]
[1777310956464,39.0,76842.78,1.39,0.09078,0.00013,5.11247]
[1777310962168,39.0,76842.57,1.39,0.09074,0.00013,5.11072]
[1777310967202,39.0,76839.99,1.39,0.09038,0.00013,5.09562]
[1777310970223,39.0,76832.82,1.39,0.08942,0.00013,5.0549]
[1777310971902,39.0,76831.94,1.39,0.08918,0.00013,5.04171]
[1777310972238,38.99,76832.05,1.39,0.08918,0.00013,5.04153]
[1777310977276,38.99,76834.73,1.39,0.08949,0.00013,5.05504]
[1777310977734,38.99,76834.73,1.39,0.08949,0.00013,5.05504]
[1777310982064,38.98,76833.05,1.39,0.08923,0.00013,5.04403]
[1777310982201,38.98,76833.05,1.39,0.08923,0.00013,5.04403]
[1777310983442,38.98,76834.25,1.39,0.08938,0.00013,5.05041]
[1777310983540,38.98,76830.91,1.39,0.08893,0.00013,5.03121]
[1777310986753,38.97,76830.94,1.39,0.08892,0.00013,5.03065]
[1777310986776,38.97,76828.96,1.39,0.08865,0.00013,5.01916]
[1777310992386,38.96,76829.33,1.39,0.08865,0.00013,5.01921]
[1777310993730,38.96,76829.33,1.39,0.08865,0.00013,5.01921]
[1777310994737,38.96,76829.24,1.39,0.08863,0.00013,5.01836]
[1777310995249,38.96,76829.24,1.39,0.08863,0.00013,5.01836]
[1777310995408,38.96,76831.59,1.39,0.08891,0.00013,5.03053]
[1777310996436,38.96,76831.59,1.39,0.08891,0.00013,5.03053]
[1777311001957,38.95,76830.4,1.39,0.08874,0.00013,5.02312]
[1777311007491,38.96,76835.22,1.39,0.08938,0.00013,5.0505]
[1777311008545,38.96,76835.22,1.39,0.08938,0.00013,5.0505]
[1777311010139,38.96,76846.54,1.39,0.09089,0.00013,5.11451]
[1777311011450,38.96,76847.0,1.39,0.09096,0.00013,5.11712]
[1777311011892,38.96,76847.0,1.39,0.09096,0.00013,5.11712]
[1777311011987,38.95,76851.06,1.39,0.0915,0.00013,5.14]
[1777311012442,38.95,76851.06,1.39,0.0915,0.00013,5.14]
[1777311012540,38.95,76851.06,1.39,0.0915,0.00013,5.14]
[1777311012631,38.95,76861.47,1.39,0.09291,0.00014,5.19935]
[1777311014611,38.96,76861.12,1.39,0.09287,0.00014,5.19768]
[1777311014636,38.96,76866.91,1.39,0.09366,0.00014,5.23081]
[1777311015550,38.96,76866.91,1.39,0.09366,0.00014,5.23081]
[1777311018730,38.96,76875.62,1.39,0.09487,0.00014,5.28099]
[1777311019999,38.96,76876.36,1.39,0.09497,0.00014,5.28525]
[1777311020750,38.96,76876.18,1.39,0.09495,0.00014,5.28421]
[1777311021016,38.96,76876.18,1.39,0.09495,0.00014,5.28421]
[1777311021057,38.96,76876.18,1.39,0.09495,0.00014,5.28421]
[1777311021074,38.96,76884.2,1.39,0.09606,0.00014,5.33031]
[1777311022188,38.96,76884.2,1.39,0.09606,0.00014,5.33031]
[1777311022287,38.96,76888.85,1.39,0.09671,0.00014,5.35719]
[1777311023091,38.96,76888.85,1.39,0.09671,0.00014,5.35719]
[1777311024756,38.96,76891.27,1.39,0.09705,0.00014,5.37107]
[1777311025243,38.96,76891.27,1.39,0.09705,0.00014,5.37107]
[1777311025306,38.95,76893.52,1.39,0.09736,0.00014,5.38384]
[1777311028559,38.95,76893.17,1.39,0.0973,0.00014,5.38132]
[1777311028659,38.95,76891.24,1.39,0.09703,0.00014,5.37013]
[1777311029452,38.95,76891.24,1.39,0.09703,0.00014,5.37013]
[1777311029650,38.95,76891.24,1.39,0.09702,0.00014,5.36997]
[1777311031311,38.95,76891.24,1.39,0.09702,0.00014,5.36997]
[1777311032209,38.95,76890.6,1.39,0.09679,0.00014,5.35747]
[1777311032881,38.95,76890.6,1.39,0.09679,0.00014,5.35747]
[1777311032981,38.95,76888.72,1.39,0.09653,0.00014,5.34659]
[1777311036358,38.95,76888.29,1.39,0.09646,0.00014,5.34372]
[1777311036700,38.95,76888.84,1.39,0.09653,0.00014,5.34678]
[1777311039992,38.95,76885.77,1.39,0.0961,0.00014,5.3288]
[1777311040058,38.95,76884.54,1.39,0.09592,0.00014,5.32149]
[1777311045118,38.94,76887.48,1.39,0.09632,0.00014,5.33795]
[1777311050798,38.94,76889.31,1.39,0.09656,0.00014,5.34795]
[1777311052624,38.94,76889.01,1.39,0.09651,0.00014,5.34598]
[1777311052784,38.94,76889.01,1.39,0.09651,0.00014,5.34598]
[1777311052978,38.94,76889.01,1.39,0.09651,0.00014,5.34598]
[1777311053066,38.94,76897.12,1.39,0.09766,0.00014,5.39298]
[1777311055071,38.94,76897.12,1.39,0.09765,0.00014,5.3927]
[1777311059383,38.93,76900.88,1.39,0.09812,0.00014,5.41213]
[1777311059861,38.93,76901.79,1.39,0.09825,0.00014,5.41725]
[1777311060843,38.93,76901.79,1.39,0.09825,0.00014,5.41725]
[1777311060917,38.93,76901.79,1.39,0.09825,0.00014,5.41725]
[1777311061350,38.93,76901.79,1.39,0.09825,0.00014,5.41725]
[1777311061018,38.93,76902.2,1.39,0.0983,0.00014,5.41946]
[1777311061875,38.93,76902.57,1.39,0.09835,0.00014,5.42145]
[1777311062883,38.93,76895.12,1.39,0.09729,0.00014,5.37782]
[1777311063569,38.93,76895.12,1.39,0.09729,0.00014,5.37782]
[1777311063889,38.93,76895.62,1.39,0.09736,0.00014,5.38072]
[1777311067175,38.92,76893.64,1.39,0.09707,0.00014,5.36904]
[1777311067268,38.92,76899.2,1.39,0.09785,0.00014,5.40115]
[1777311067918,38.92,76899.2,1.39,0.09785,0.00014,5.40115]
[1777311068020,38.92,76900.67,1.39,0.09806,0.00014,5.4097]
[1777311069769,38.92,76900.67,1.39,0.09806,0.00014,5.40958]
[1777311070378,38.92,76900.5,1.39,0.09803,0.00014,5.40833]
[1777311070989,38.92,76900.5,1.39,0.09803,0.00014,5.40833]
[1777311071068,38.92,76912.57,1.39,0.09976,0.00014,5.47871]
[1777311073224,38.92,76912.57,1.39,0.09975,0.00014,5.47844]
[1777311073246,38.92,76916.25,1.39,0.10027,0.00014,5.49947]
[1777311077524,38.92,76914.06,1.39,0.09994,0.00014,5.48638]
[1777311077551,38.92,76914.06,1.39,0.09994,0.00014,5.48638]
[1777311077990,38.92,76912.85,1.39,0.09976,0.00014,5.47879]
[1777311078932,38.92,76912.85,1.39,0.09976,0.00014,5.47879]
[1777311079033,38.91,76915.13,1.39,0.10008,0.00014,5.49187]
[1777311080678,38.91,76915.13,1.39,0.10007,0.00014,5.49161]
[1777311081015,38.91,76917.05,1.39,0.10034,0.00014,5.50257]
[1777311081600,38.91,76917.05,1.39,0.10034,0.00014,5.50257]
[1777311082021,38.91,76917.31,1.39,0.10037,0.00014,5.5038]
[1777311083887,38.91,76918.41,1.39,0.10052,0.00014,5.50964]
[1777311084035,38.91,76921.68,1.39,0.10098,0.00015,5.5285]
[1777311085215,38.91,76921.68,1.39,0.10098,0.00015,5.5285]
[1777311085264,38.91,76929.24,1.39,0.10208,0.00015,5.5726]
[1777311085710,38.91,76929.24,1.39,0.10208,0.00015,5.5726]
[1777311087217,38.9,76927.72,1.39,0.10185,0.00015,5.56326]
[1777311089070,38.9,76915.53,1.39,0.10005,0.00014,5.49059]
[1777311094106,38.89,76912.03,1.39,0.09938,0.00014,5.46032]
[1777311098270,38.89,76911.65,1.39,0.0993,0.00014,5.4573]
[1777311098290,38.89,76906.99,1.39,0.09863,0.00014,5.42983]
[1777311104176,38.88,76908.83,1.39,0.09886,0.00014,5.43919]
[1777311105183,38.88,76901.13,1.39,0.09775,0.00014,5.39411]
[1777311106143,38.88,76901.13,1.39,0.09775,0.00014,5.39411]
[1777311106223,38.88,76901.13,1.39,0.09775,0.00014,5.39411]
[1777311106273,38.88,76894.28,1.39,0.09678,0.00014,5.35402]
[1777311107262,38.88,76894.28,1.39,0.09678,0.00014,5.35402]
[1777311107284,38.88,76882.77,1.39,0.09516,0.00014,5.28735]
[1777311107891,38.88,76882.77,1.39,0.09516,0.00014,5.28735]
[1777311108224,38.88,76880.51,1.39,0.09484,0.00014,5.27399]
[1777311112231,38.87,76873.78,1.39,0.09388,0.00014,5.2341]
[1777311113873,38.87,76874.37,1.39,0.09395,0.00014,5.23721]
[1777311115883,38.87,76873.29,1.39,0.09381,0.00014,5.23107]
[1777311116259,38.87,76872.12,1.39,0.09365,0.00014,5.22441]
[1777311120608,38.87,76873.2,1.39,0.0938,0.00014,5.23084]
[1777311124192,38.87,76873.28,1.39,0.09381,0.00014,5.23142]
[1777311127766,38.87,76871.74,1.39,0.09361,0.00014,5.22271]
[1777311132775,38.88,76869.57,1.39,0.09331,0.00014,5.21047]
[1777311132917,38.88,76869.57,1.39,0.09331,0.00014,5.21047]
[1777311133380,38.88,76868.56,1.39,0.09318,0.00014,5.20479]
[1777311138418,38.88,76863.31,1.39,0.09247,0.00014,5.17513]
[1777311140138,38.88,76863.05,1.39,0.09243,0.00014,5.17374]
[1777311140150,38.88,76863.05,1.39,0.09243,0.00014,5.17374]
[1777311140428,38.88,76863.62,1.39,0.09251,0.00014,5.1771]
[1777311145462,38.88,76864.24,1.39,0.09261,0.00014,5.1811]
[1777311150498,38.88,76861.58,1.39,0.09226,0.00014,5.16632]
[1777311154494,38.88,76860.17,1.39,0.09195,0.00014,5.1503]
[1777311154887,38.88,76860.17,1.39,0.09195,0.00014,5.1503]
[1777311155021,38.88,76856.46,1.39,0.09144,0.00014,5.12927]
[1777311155902,38.89,76850.5,1.39,0.09065,0.00013,5.09563]
[1777311160207,38.89,76856.35,1.39,0.09146,0.00014,5.12984]
[1777311165252,38.89,76859.16,1.39,0.09185,0.00014,5.14612]
[1777311170638,38.9,76858.39,1.39,0.09177,0.00014,5.14287]
[1777311176042,38.9,76860.55,1.39,0.09208,0.00014,5.15572]
[1777311181715,38.9,76860.1,1.39,0.09203,0.00014,5.15389]
[1777311186751,38.9,76860.31,1.39,0.09207,0.00014,5.1557]
[1777311191785,38.91,76860.08,1.39,0.09206,0.00014,5.15497]
[1777311196827,38.91,76860.69,1.39,0.09216,0.00014,5.15918]
[1777311201088,38.91,76860.44,1.39,0.09213,0.00014,5.15811]
[1777311201102,38.91,76860.01,1.39,0.09207,0.00014,5.15565]
[1777311206262,38.91,76863.24,1.39,0.09253,0.00014,5.1747]
[1777311209374,38.91,76863.73,1.39,0.0926,0.00014,5.17769]
[1777311214951,38.91,76879.59,1.39,0.09466,0.00014,5.26059]
[1777311219209,38.91,76886.06,1.39,0.09556,0.00014,5.29771]
[1777311220726,38.91,76886.06,1.39,0.09556,0.00014,5.29771]
[1777311220991,38.91,76884.93,1.39,0.0954,0.00014,5.29106]
[1777311224195,38.91,76885.71,1.39,0.0955,0.00014,5.29545]
[1777311224239,38.91,76887.47,1.39,0.09575,0.00014,5.30555]
[1777311230057,38.91,76890.82,1.39,0.09621,0.00014,5.32459]
[1777311230635,38.91,76890.82,1.39,0.09621,0.00014,5.32459]
[1777311231063,38.91,76896.55,1.39,0.09701,0.00014,5.35764]
[1777311233282,38.91,76903.43,1.39,0.09798,0.00014,5.39736]
[1777311236475,38.91,76902.56,1.39,0.09785,0.00014,5.39201]
[1777311238087,38.91,76901.73,1.39,0.09773,0.00014,5.38688]
[1777311238189,38.91,76902.68,1.39,0.09786,0.00014,5.3924]
[1777311239919,38.91,76902.68,1.39,0.09786,0.00014,5.39226]
[1777311240638,38.91,76902.7,1.39,0.09786,0.00014,5.39208]
[1777311240774,38.91,76902.7,1.39,0.09786,0.00014,5.39208]
[1777311241293,38.9,76907.51,1.39,0.09854,0.00014,5.41993]
[1777311246484,38.9,76910.9,1.39,0.09901,0.00014,5.4391]
[1777311246546,38.9,76907.68,1.39,0.09853,0.00014,5.41961]
[1777311247605,38.9,76907.68,1.39,0.09853,0.00014,5.41961]
[1777311251203,38.9,76898.2,1.39,0.09716,0.00014,5.36362]
[1777311253219,38.89,76894.48,1.39,0.09663,0.00014,5.3419]
[1777311253280,38.89,76896.81,1.39,0.09696,0.00014,5.35529]
[1777311253840,38.89,76896.81,1.39,0.09696,0.00014,5.35529]
[1777311257391,38.89,76894.45,1.39,0.09662,0.00014,5.34138]
[1777311257527,38.89,76894.45,1.39,0.09662,0.00014,5.34138]
[1777311260550,38.89,76893.15,1.39,0.09643,0.00014,5.3335]
[1777311263687,38.89,76895.59,1.39,0.09676,0.00014,5.34726]
[1777311264294,38.89,76897.32,1.39,0.097,0.00014,5.35729]
[1777311268819,38.89,76899.69,1.39,0.09733,0.00014,5.37063]
[1777311269329,38.89,76904.08,1.39,0.09795,0.00014,5.39593]
[1777311272530,38.89,76909.59,1.39,0.0986,0.00014,5.41933]
[1777311273357,38.89,76906.99,1.39,0.09822,0.00014,5.40389]
[1777311278394,38.88,76906.5,1.39,0.09813,0.00014,5.4005]
[1777311283428,38.88,76905.7,1.39,0.098,0.00014,5.39512]
[1777311285306,38.88,76907.0,1.39,0.09818,0.00014,5.40253]
[1777311287619,38.88,76907.69,1.39,0.09827,0.00014,5.40618]
[1777311287459,38.88,76914.59,1.39,0.09926,0.00014,5.44626]
[1777311287697,38.88,76914.59,1.39,0.09926,0.00014,5.44626]
[1777311288463,38.88,76913.48,1.39,0.09909,0.00014,5.43953]
[1777311288627,38.88,76913.48,1.39,0.09909,0.00014,5.43953]
[1777311289471,38.87,76911.8,1.39,0.09884,0.00014,5.42948]
[1777311290477,38.87,76905.68,1.39,0.09796,0.00014,5.3934]
[1777311291218,38.87,76905.68,1.39,0.09796,0.00014,5.3934]
[1777311293498,38.87,76898.96,1.39,0.097,0.00014,5.35404]
[1777311293695,38.87,76898.96,1.39,0.097,0.00014,5.35404]
[1777311295512,38.87,76906.75,1.39,0.09809,0.00014,5.39892]
[1777311297590,38.87,76907.14,1.39,0.09815,0.00014,5.40119]
[1777311298535,38.87,76906.85,1.39,0.0981,0.00014,5.39899]
[1777311299541,38.87,76917.43,1.39,0.09961,0.00014,5.4605]
[1777311304583,38.86,76912.75,1.39,0.0989,0.00014,5.43195]
[1777311309611,38.86,76915.97,1.39,0.09934,0.00014,5.44969]
[1777311314647,38.85,76914.35,1.39,0.09907,0.00014,5.43888]
[1777311319994,38.85,76915.03,1.39,0.09914,0.00014,5.44152]
[1777311323415,38.84,76923.03,1.39,0.10027,0.00015,5.48742]
[1777311323517,38.84,76915.75,1.39,0.0992,0.00014,5.44415]
[1777311324361,38.84,76915.75,1.39,0.0992,0.00014,5.44415]
[1777311324460,38.84,76906.16,1.39,0.09782,0.00014,5.38798]
[1777311326167,38.84,76905.98,1.39,0.0978,0.00014,5.38693]
[1777311326268,38.84,76907.0,1.39,0.09794,0.00014,5.39267]
[1777311330078,38.83,76909.66,1.39,0.0983,0.00014,5.40752]
[1777311330146,38.83,76909.61,1.39,0.0983,0.00014,5.40723]
[1777311333066,38.83,76910.83,1.39,0.09832,0.00014,5.40524]
[1777311333108,38.83,76910.83,1.39,0.09832,0.00014,5.40524]
[1777311333243,38.83,76907.69,1.39,0.09787,0.00014,5.38693]
[1777311334351,38.83,76894.17,1.39,0.09594,0.00014,5.30787]
[1777311336339,38.83,76894.71,1.39,0.09602,0.00014,5.311]
[1777311340324,38.83,76898.23,1.39,0.09651,0.00014,5.33097]
[1777311340528,38.83,76898.23,1.39,0.09651,0.00014,5.33097]
[1777311340629,38.83,76898.5,1.39,0.09654,0.00014,5.33232]
[1777311345867,38.82,76898.97,1.39,0.0966,0.00014,5.33465]
[1777311348212,38.82,76899.26,1.39,0.09663,0.00014,5.33624]
[1777311348259,38.82,76899.26,1.39,0.09663,0.00014,5.33624]
[1777311348391,38.82,76899.26,1.39,0.09663,0.00014,5.33624]
[1777311348456,38.82,76898.72,1.39,0.09656,0.00014,5.33301]
[1777311349556,38.82,76884.47,1.39,0.09455,0.00014,5.25042]
[1777311354904,38.82,76880.24,1.39,0.09397,0.00014,5.22634]
[1777311357326,38.83,76871.8,1.39,0.09282,0.00014,5.17815]
[1777311359991,38.83,76865.67,1.39,0.09199,0.00014,5.14352]
[1777311361290,38.83,76865.67,1.39,0.09199,0.00014,5.14352]
[1777311361391,38.83,76860.76,1.39,0.09132,0.00014,5.1157]
[1777311366507,38.83,76859.69,1.39,0.0912,0.00014,5.11033]
[1777311370577,38.84,76864.31,1.39,0.09185,0.00014,5.1376]
[1777311370598,38.84,76866.14,1.39,0.09211,0.00014,5.14859]
[1777311372040,38.84,76866.14,1.39,0.09211,0.00014,5.14859]
[1777311372665,38.84,76866.14,1.39,0.09211,0.00014,5.14859]
[1777311374220,38.84,76867.98,1.39,0.09237,0.00014,5.15944]
[1777311374232,38.84,76867.98,1.39,0.09237,0.00014,5.15944]
[1777311376299,38.84,76871.94,1.39,0.09292,0.00014,5.18233]
[1777311376358,38.84,76872.35,1.39,0.09297,0.00014,5.18468]
[1777311377466,38.84,76879.06,1.39,0.0939,0.00014,5.22343]
[1777311378607,38.84,76879.06,1.39,0.0939,0.00014,5.22343]
[1777311378750,38.84,76883.27,1.39,0.09449,0.00014,5.24772]
[1777311379621,38.84,76883.27,1.39,0.09449,0.00014,5.24772]
[1777311379126,38.84,76883.27,1.39,0.09449,0.00014,5.24772]
[1777311382751,38.84,76884.94,1.39,0.09472,0.00014,5.25744]
[1777311388189,38.84,76887.65,1.39,0.09511,0.00014,5.27324]
[1777311390068,38.84,76885.82,1.39,0.09485,0.00014,5.2627]
[1777311390850,38.84,76889.57,1.39,0.09538,0.00014,5.28439]
[1777311390857,38.84,76889.57,1.39,0.09538,0.00014,5.28439]
[1777311391304,38.84,76895.8,1.39,0.09612,0.00014,5.31212]
[1777311392151,38.84,76895.8,1.39,0.09612,0.00014,5.31212]
[1777311392223,38.84,76895.88,1.39,0.09613,0.00014,5.31258]
[1777311394492,38.84,76895.88,1.39,0.09613,0.00014,5.31252]
[1777311394592,38.84,76899.59,1.39,0.09665,0.00014,5.33396]
[1777311395432,38.84,76899.59,1.39,0.09665,0.00014,5.33396]
[1777311395532,38.84,76900.18,1.39,0.09674,0.00014,5.33738]
[1777311401285,38.84,76905.98,1.39,0.09755,0.00014,5.37066]
[1777311407679,38.84,76908.32,1.39,0.09787,0.00014,5.38365]
[1777311413371,38.83,76906.97,1.39,0.09766,0.00014,5.37512]
[1777311415102,38.83,76906.82,1.39,0.09763,0.00014,5.37411]
[1777311415385,38.83,76904.0,1.39,0.09723,0.00014,5.35757]
[1777311417942,38.83,76903.99,1.39,0.09722,0.00014,5.35714]
[1777311418405,38.83,76903.99,1.39,0.09722,0.00014,5.35702]
[1777311423445,38.83,76901.23,1.39,0.09681,0.00014,5.34027]
[1777311426843,38.83,76898.7,1.39,0.09644,0.00014,5.3253]
[1777311426892,38.83,76898.7,1.39,0.09644,0.00014,5.3253]
[1777311428476,38.83,76888.61,1.39,0.09502,0.00014,5.26683]
[1777311433511,38.83,76884.78,1.39,0.09449,0.00014,5.24495]
[1777311437327,38.83,76881.87,1.39,0.09409,0.00014,5.22829]
[1777311437539,38.83,76882.21,1.39,0.09414,0.00014,5.23032]
[1777311442573,38.83,76883.06,1.39,0.09427,0.00014,5.23557]
[1777311447608,38.83,76888.15,1.39,0.09498,0.00014,5.26509]
[1777311451433,38.83,76889.54,1.39,0.09518,0.00014,5.27326]
[1777311451637,38.83,76882.53,1.39,0.09407,0.00014,5.22459]
[1777311452354,38.83,76882.53,1.39,0.09407,0.00014,5.22459]
[1777311452695,38.83,76882.53,1.39,0.09407,0.00014,5.22459]
[1777311452747,38.83,76888.99,1.39,0.09498,0.00014,5.26192]
[1777311454658,38.83,76896.82,1.39,0.09608,0.00014,5.30726]
[1777311457473,38.83,76898.17,1.39,0.09627,0.00014,5.31507]
[1777311459548,38.83,76898.31,1.39,0.09629,0.00014,5.31589]
[1777311459693,38.83,76896.15,1.39,0.09598,0.00014,5.30337]
[1777311464727,38.83,76895.68,1.39,0.09592,0.00014,5.30076]
[1777311469763,38.83,76896.07,1.39,0.09598,0.00014,5.30319]
[1777311472215,38.83,76892.72,1.39,0.09551,0.00014,5.28389]
[1777311474566,38.83,76888.67,1.39,0.09495,0.00014,5.26074]
[1777311474680,38.83,76888.67,1.39,0.09495,0.00014,5.26074]
[1777311476613,38.84,76887.67,1.39,0.09481,0.00014,5.25521]
[1777311477465,38.84,76888.12,1.39,0.09488,0.00014,5.25781]
[1777311481184,38.84,76888.72,1.39,0.09497,0.00014,5.2616]
[1777311485191,38.84,76892.08,1.39,0.09545,0.00014,5.2815]
[1777311485659,38.84,76892.92,1.39,0.09557,0.00014,5.28651]
[1777311488246,38.84,76902.59,1.39,0.09694,0.00014,5.34258]
[1777311493907,38.84,76902.73,1.39,0.09696,0.00014,5.34335]
[1777311494008,38.84,76900.71,1.39,0.09667,0.00014,5.33162]
[1777311499973,38.84,76898.75,1.39,0.0964,0.00014,5.32035]
[1777311505012,38.84,76898.22,1.39,0.09632,0.00014,5.31737]
[1777311507021,38.84,76892.73,1.39,0.09555,0.00014,5.28576]
[1777311508395,38.84,76892.73,1.39,0.09555,0.00014,5.28576]
[1777311508492,38.84,76892.73,1.39,0.09555,0.00014,5.28576]
[1777311511353,38.84,76891.32,1.39,0.09536,0.00014,5.27791]
[1777311512316,38.84,76894.65,1.39,0.0957,0.00014,5.28879]
[1777311513528,38.84,76894.27,1.39,0.09565,0.00014,5.28668]
[1777311513608,38.84,76883.9,1.39,0.09421,0.00014,5.22721]
[1777311514164,38.84,76883.9,1.39,0.09421,0.00014,5.22721]
[1777311516526,38.85,76880.68,1.39,0.09377,0.00014,5.20889]
[1777311516541,38.85,76880.68,1.39,0.09377,0.00014,5.20889]
[1777311522218,38.85,76879.09,1.39,0.09358,0.00014,5.2009]
[1777311528528,38.86,76875.2,1.39,0.09307,0.00014,5.1799]
[1777311534211,38.86,76872.89,1.39,0.09278,0.00014,5.16763]
[1777311539247,38.86,76870.53,1.39,0.09248,0.00014,5.15509]
[1777311544283,38.87,76867.9,1.39,0.09214,0.00014,5.14103]
[1777311549737,38.87,76865.73,1.39,0.09187,0.00014,5.12967]
[1777311551332,38.87,76858.48,1.39,0.09089,0.00014,5.08878]
[1777311552011,38.87,76858.48,1.39,0.09089,0.00014,5.08878]
[1777311552804,38.87,76858.48,1.39,0.09089,0.00014,5.08878]
[1777311552904,38.88,76845.4,1.39,0.08914,0.00013,5.0149]
[1777311553558,38.88,76845.4,1.39,0.08914,0.00013,5.0149]
[1777311553660,38.88,76846.17,1.39,0.08925,0.00013,5.01928]
[1777311554654,38.88,76846.17,1.39,0.08925,0.00013,5.01928]
[1777311554662,38.88,76847.44,1.39,0.08942,0.00013,5.02649]
[1777311560394,38.88,76850.91,1.39,0.08989,0.00013,5.04641]
[1777311565429,38.88,76851.46,1.39,0.08998,0.00013,5.05042]
[1777311570465,38.88,76852.49,1.39,0.09012,0.00013,5.05602]
[1777311575499,38.88,76853.21,1.39,0.09008,0.00013,5.05161]
[1777311580535,38.88,76854.4,1.39,0.09024,0.00013,5.05818]
[1777311584563,38.88,76847.74,1.39,0.08934,0.00013,5.02026]
[1777311589605,38.88,76847.66,1.39,0.08932,0.00013,5.01973]
[1777311594641,38.88,76848.14,1.39,0.08939,0.00013,5.02243]
[1777311599676,38.88,76844.55,1.39,0.08891,0.00013,5.00223]
[1777311602665,38.88,76840.45,1.39,0.08837,0.00013,4.97924]
[1777311602697,38.88,76840.59,1.39,0.08839,0.00013,4.98003]
[1777311604711,38.88,76833.33,1.39,0.08742,0.00013,4.93869]
[1777311605067,38.88,76833.33,1.39,0.08742,0.00013,4.93869]
[1777311609083,38.87,76833.76,1.39,0.08745,0.00013,4.94001]
[1777311609745,38.87,76834.8,1.39,0.08758,0.00013,4.94585]
[1777311611105,38.87,76834.35,1.39,0.08751,0.00013,4.94274]
[1777311611759,38.87,76831.28,1.39,0.08711,0.00013,4.92552]
[1777311613600,38.87,76832.18,1.39,0.08722,0.00013,4.93031]
[1777311613774,38.86,76831.97,1.39,0.08718,0.00013,4.9286]
[1777311614695,38.86,76831.97,1.39,0.08718,0.00013,4.9286]
[1777311615788,38.86,76815.6,1.39,0.08504,0.00013,4.83682]
[1777311618811,38.86,76808.36,1.39,0.08411,0.00013,4.79643]
[1777311619636,38.86,76808.36,1.39,0.08411,0.00013,4.79643]
[1777311620646,38.86,76804.06,1.39,0.08356,0.00013,4.77263]
[1777311623950,38.86,76800.41,1.39,0.08309,0.00013,4.7525]
[1777311624717,38.86,76798.7,1.39,0.08288,0.00013,4.74311]
[1777311625860,38.86,76791.13,1.39,0.08193,0.00013,4.70159]
[1777311627979,38.86,76791.38,1.39,0.08196,0.00013,4.70318]
[1777311633595,38.87,76788.46,1.39,0.08149,0.00012,4.67966]
[1777311634923,38.87,76781.17,1.39,0.08059,0.00012,4.64031]
[1777311637680,38.87,76783.75,1.39,0.08092,0.00012,4.65474]
[1777311637943,38.87,76793.34,1.39,0.08212,0.00013,4.70732]
[1777311642981,38.87,76789.61,1.39,0.08166,0.00013,4.68727]
[1777311648017,38.87,76788.82,1.39,0.08158,0.00013,4.68352]
[1777311653052,38.88,76791.25,1.39,0.08189,0.00013,4.69735]
[1777311654653,38.88,76783.83,1.39,0.08097,0.00012,4.65685]
[1777311660101,38.88,76782.23,1.39,0.08079,0.00012,4.64917]
[1777311665136,38.88,76784.82,1.39,0.08113,0.00012,4.66388]
[1777311670170,38.89,76784.79,1.39,0.08114,0.00012,4.66439]
[1777311675206,38.89,76784.71,1.39,0.08115,0.00012,4.66464]
[1777311678988,38.89,76781.48,1.39,0.08075,0.00012,4.64744]
[1777311679763,38.89,76779.84,1.39,0.08055,0.00012,4.63867]
[1777311679831,38.89,76780.08,1.39,0.08059,0.00012,4.64032]
[1777311682260,38.89,76774.03,1.39,0.07985,0.00012,4.60786]
[1777311684270,38.9,76765.12,1.39,0.07877,0.00012,4.55988]
[1777311686285,38.9,76757.15,1.39,0.07782,0.00012,4.51759]
[1777311691320,38.91,76758.25,1.39,0.07787,0.00012,4.51733]
[1777311696354,38.91,76760.52,1.39,0.07819,0.00012,4.5314]
[1777311699727,38.92,76766.68,1.39,0.07897,0.00012,4.56606]
[1777311703406,38.92,76779.26,1.39,0.08054,0.00012,4.63516]
[1777311708443,38.93,76777.05,1.39,0.08029,0.00012,4.62429]
[1777311709796,38.93,76768.1,1.39,0.0792,0.00012,4.57629]
[1777311715489,38.94,76767.98,1.39,0.07922,0.00012,4.57714]
[1777311720525,38.94,76769.11,1.39,0.07939,0.00012,4.58476]
[1777311725559,38.95,76775.43,1.39,0.08021,0.00012,4.62069]
[1777311727141,38.95,76776.77,1.39,0.08038,0.00012,4.6282]
[1777311727574,38.95,76776.85,1.39,0.08039,0.00012,4.62886]
[1777311732332,38.96,76776.83,1.39,0.08041,0.00012,4.62942]
[1777311732608,38.96,76776.91,1.39,0.08042,0.00012,4.63008]
[1777311734852,38.96,76777.61,1.39,0.08051,0.00012,4.63411]
[1777311734997,38.96,76777.61,1.39,0.08051,0.00012,4.63411]
[1777311735011,38.96,76777.19,1.39,0.08047,0.00012,4.63226]
[1777311735284,38.96,76777.19,1.39,0.08047,0.00012,4.63226]
[1777311735736,38.96,76788.59,1.39,0.08189,0.00013,4.69441]
[1777311741676,38.96,76789.97,1.39,0.08208,0.00013,4.70285]
[1777311746536,38.97,76793.73,1.39,0.08257,0.00013,4.72396]
[1777311746822,38.97,76793.73,1.39,0.08257,0.00013,4.72396]
[1777311746882,38.97,76793.73,1.39,0.08257,0.00013,4.72396]
[1777311746901,38.97,76793.73,1.39,0.08257,0.00013,4.72396]
[1777311746919,38.97,76794.7,1.39,0.08269,0.00013,4.72941]
[1777311748725,38.97,76802.57,1.39,0.08369,0.00013,4.77269]
[1777311750079,38.97,76794.78,1.39,0.0827,0.00013,4.72989]
[1777311753829,38.97,76792.07,1.39,0.08224,0.00013,4.70704]
[1777311754036,38.97,76792.07,1.39,0.08224,0.00013,4.70704]
[1777311754115,38.97,76799.59,1.39,0.08319,0.00013,4.74831]
[1777311754684,38.97,76799.59,1.39,0.08319,0.00013,4.74831]
[1777311754697,38.97,76799.59,1.39,0.08319,0.00013,4.74831]
[1777311754819,38.97,76799.59,1.39,0.08319,0.00013,4.74839]
[1777311755500,38.97,76799.59,1.39,0.08319,0.00013,4.74839]
[1777311755546,38.97,76799.59,1.39,0.08319,0.00013,4.74839]
[1777311755815,38.97,76861.6,1.39,0.09133,0.00014,5.09512]
[1777311756752,38.97,76861.6,1.39,0.09133,0.00014,5.09512]
[1777311756853,38.97,76860.24,1.39,0.09114,0.00014,5.08718]
[1777311758839,38.96,76854.51,1.39,0.09036,0.00013,5.05443]
[1777311759890,38.96,76854.51,1.39,0.09036,0.00013,5.05443]
[1777311759949,38.96,76853.4,1.39,0.09021,0.00013,5.04807]
[1777311762270,38.96,76852.23,1.39,0.09004,0.00013,5.04129]
[1777311762472,38.96,76852.23,1.39,0.09004,0.00013,5.04129]
[1777311762486,38.96,76852.23,1.39,0.09004,0.00013,5.04129]
[1777311762869,38.96,76849.31,1.39,0.08965,0.00013,5.02472]
[1777311765194,38.96,76845.48,1.39,0.08913,0.00013,5.00268]
[1777311766181,38.96,76844.07,1.39,0.08893,0.00013,4.99438]
[1777311766897,38.96,76839.71,1.39,0.08835,0.00013,4.96951]
[1777311769798,38.96,76836.71,1.39,0.08793,0.00013,4.95207]
[1777311771849,38.95,76836.32,1.39,0.08787,0.00013,4.94931]
[1777311777003,38.95,76832.67,1.39,0.08735,0.00013,4.92729]
[1777311777846,38.95,76832.67,1.39,0.08735,0.00013,4.92729]
[1777311781347,38.94,76832.73,1.39,0.08734,0.00013,4.9266]
[1777311782454,38.94,76832.06,1.39,0.08724,0.00013,4.9226]
[1777311783053,38.94,76823.88,1.39,0.08617,0.00013,4.87667]
[1777311785889,38.94,76821.7,1.39,0.08587,0.00013,4.86417]
[1777311788229,38.94,76816.98,1.39,0.08525,0.00013,4.83745]
[1777311790964,38.94,76812.2,1.39,0.08463,0.00013,4.81083]
[1777311791106,38.94,76811.93,1.39,0.0846,0.00013,4.80919]
[1777311792982,38.94,76812.26,1.39,0.08464,0.00013,4.81095]
[1777311793000,38.94,76812.26,1.39,0.08464,0.00013,4.81095]
[1777311793122,38.94,76811.73,1.39,0.08457,0.00013,4.80795]
[1777311796928,38.93,76811.96,1.39,0.08459,0.00013,4.80904]
[1777311802185,38.93,76814.22,1.39,0.08488,0.00013,4.82126]
[1777311807219,38.93,76815.24,1.39,0.085,0.00013,4.8267]
[1777311809043,38.93,76815.24,1.39,0.085,0.00013,4.8267]
[1777311809326,38.93,76816.77,1.39,0.0852,0.00013,4.83511]
[1777311809350,38.93,76828.72,1.39,0.08675,0.00013,4.90167]
[1777311811066,38.93,76837.14,1.39,0.08772,0.00013,4.94039]
[1777311813263,38.93,76847.55,1.39,0.0891,0.00013,4.9985]
[1777311818300,38.92,76848.03,1.39,0.08912,0.00013,4.99973]
[1777311820578,38.92,76855.45,1.39,0.0901,0.00013,5.04072]
[1777311821591,38.92,76855.45,1.39,0.0901,0.00013,5.04072]
[1777311821962,38.92,76858.21,1.39,0.09046,0.00014,5.05599]
[1777311823572,38.92,76858.21,1.39,0.09046,0.00014,5.05599]
[1777311823582,38.92,76858.21,1.39,0.09046,0.00014,5.05599]
[1777311823609,38.92,76873.88,1.39,0.09259,0.00014,5.14493]
[1777311824381,38.92,76873.88,1.39,0.09259,0.00014,5.14493]
[1777311825366,38.92,76871.76,1.39,0.09229,0.00014,5.13262]
[1777311826269,38.92,76870.85,1.39,0.09217,0.00014,5.12743]
[1777311826276,38.92,76870.85,1.39,0.09217,0.00014,5.12743]
[1777311826427,38.91,76872.33,1.39,0.09237,0.00014,5.13569]
[1777311828568,38.91,76872.33,1.39,0.09236,0.00014,5.13551]
[1777311829363,38.91,76870.54,1.39,0.09209,0.00014,5.12424]
[1777311829377,38.91,76870.54,1.39,0.09209,0.00014,5.12424]
[1777311833525,38.9,76871.22,1.39,0.09215,0.00014,5.12654]
[1777311833612,38.9,76872.87,1.39,0.09235,0.00014,5.13486]
[1777311838915,38.89,76872.25,1.39,0.09224,0.00014,5.13038]
[1777311839016,38.89,76870.97,1.39,0.09206,0.00014,5.12284]
[1777311840723,38.89,76859.21,1.39,0.09043,0.00014,5.05488]
[1777311841928,38.89,76859.21,1.39,0.09043,0.00014,5.05488]
[1777311842394,38.89,76858.97,1.39,0.09039,0.00014,5.05304]
[1777311842718,38.89,76858.97,1.39,0.09039,0.00014,5.05304]
[1777311843469,38.88,76861.36,1.39,0.0907,0.00014,5.06613]
[1777311843874,38.88,76861.36,1.39,0.0907,0.00014,5.06613]
[1777311843915,38.88,76861.36,1.39,0.0907,0.00014,5.06613]
[1777311844285,38.88,76862.73,1.39,0.09087,0.00014,5.07341]
[1777311844389,38.88,76862.73,1.39,0.09087,0.00014,5.07341]
[1777311844659,38.88,76862.73,1.39,0.09087,0.00014,5.07341]
[1777311844977,38.88,76887.17,1.39,0.09422,0.00014,5.21263]
[1777311845439,38.88,76887.17,1.39,0.09422,0.00014,5.21263]
[1777311845604,38.88,76887.17,1.39,0.09422,0.00014,5.21263]
[1777311845653,38.88,76882.07,1.39,0.0935,0.00014,5.18293]
[1777311846497,38.88,76882.07,1.39,0.0935,0.00014,5.18293]
[1777311846516,38.88,76882.07,1.39,0.0935,0.00014,5.18293]
[1777311846533,38.88,76882.07,1.39,0.0935,0.00014,5.18293]
[1777311846806,38.88,76882.07,1.39,0.0935,0.00014,5.18293]
[1777311846853,38.88,76880.85,1.39,0.09332,0.00014,5.17533]
[1777311847541,38.88,76880.85,1.39,0.09332,0.00014,5.17533]
[1777311849614,38.87,76881.08,1.39,0.09331,0.00014,5.17482]
[1777311849637,38.87,76881.08,1.39,0.09331,0.00014,5.17482]
[1777311849738,38.86,76878.23,1.39,0.09289,0.00014,5.15758]
[1777311853263,38.85,76875.6,1.39,0.09247,0.00014,5.14024]
[1777311859586,38.84,76878.01,1.39,0.09271,0.00014,5.15007]
[1777311866636,38.82,76880.06,1.39,0.0929,0.00014,5.15801]
[1777311869657,38.82,76874.1,1.39,0.09204,0.00014,5.12238]
[1777311870938,38.81,76867.6,1.39,0.09114,0.00014,5.08483]
[1777311876706,38.8,76868.66,1.39,0.09109,0.00014,5.07999]
[1777311881741,38.79,76869.13,1.39,0.09111,0.00014,5.08051]
[1777311886776,38.78,76869.3,1.39,0.09108,0.00014,5.07937]
[1777311891811,38.78,76869.94,1.39,0.09112,0.00014,5.08095]
[1777311896846,38.77,76869.45,1.39,0.091,0.00014,5.07611]
[1777311900491,38.76,76864.18,1.39,0.09025,0.00014,5.0449]
[1777311901294,38.76,76864.18,1.39,0.09025,0.00014,5.0449]
[1777311901149,38.76,76863.58,1.39,0.09016,0.00014,5.04111]
[1777311901881,38.76,76863.58,1.39,0.09016,0.00014,5.04076]
[1777311902862,38.76,76863.58,1.39,0.09016,0.00014,5.04076]
[1777311902963,38.76,76865.66,1.39,0.09043,0.00014,5.05224]
[1777311903906,38.76,76865.66,1.39,0.09043,0.00014,5.05224]
[1777311903999,38.76,76869.42,1.39,0.09093,0.00014,5.07332]
[1777311908930,38.75,76879.7,1.39,0.09229,0.00014,5.13006]
[1777311910531,38.75,76880.26,1.39,0.09236,0.00014,5.13279]
[1777311910633,38.75,76880.26,1.39,0.09236,0.00014,5.13279]
[1777311911222,38.74,76882.74,1.39,0.09269,0.00014,5.14654]
[1777311912959,38.74,76889.2,1.39,0.09356,0.00014,5.18271]
[1777311914801,38.74,76892.68,1.39,0.09405,0.00014,5.20295]
[1777311914973,38.74,76888.43,1.39,0.09345,0.00014,5.17828]
[1777311917993,38.73,76882.19,1.39,0.09255,0.00014,5.14088]
[1777311918790,38.73,76882.19,1.39,0.09255,0.00014,5.14088]
[1777311919001,38.73,76880.22,1.39,0.09227,0.00014,5.12912]
[1777311924037,38.72,76883.16,1.39,0.09262,0.00014,5.1437]
[1777311927690,38.72,76886.14,1.39,0.093,0.00014,5.15945]
[1777311931585,38.71,76889.51,1.39,0.09329,0.00014,5.16858]
[1777311932092,38.71,76888.88,1.39,0.09319,0.00014,5.16447]
[1777311937128,38.7,76885.18,1.39,0.09262,0.00014,5.14096]
[1777311941637,38.69,76884.53,1.39,0.09249,0.00014,5.13549]
[1777311941841,38.69,76884.53,1.39,0.09249,0.00014,5.13549]
[1777311942164,38.69,76885.18,1.39,0.09257,0.00014,5.13881]
[1777311943171,38.68,76877.16,1.39,0.09145,0.00014,5.09239]
[1777311946302,38.68,76866.88,1.39,0.09003,0.00014,5.03268]
[1777311952233,38.67,76863.22,1.39,0.08949,0.00013,5.01012]
[1777311952632,38.67,76863.22,1.39,0.08949,0.00013,5.01012]
[1777311956498,38.67,76860.7,1.39,0.08912,0.00013,4.99468]
[1777311957500,38.67,76858.81,1.39,0.08886,0.00013,4.98367]
[1777311961734,38.66,76852.34,1.39,0.08797,0.00013,4.94602]
[1777311962310,38.66,76844.21,1.39,0.08689,0.00013,4.89992]
[1777311962404,38.66,76844.21,1.39,0.08689,0.00013,4.89992]
[1777311962613,38.66,76844.21,1.39,0.08689,0.00013,4.89992]
[1777311963359,38.66,76836.82,1.39,0.08591,0.00013,4.85824]
[1777311966505,38.66,76836.35,1.39,0.08584,0.00013,4.85527]
[1777311968146,38.66,76836.17,1.39,0.08582,0.00013,4.85415]
[1777311968351,38.66,76826.51,1.39,0.08456,0.00013,4.80004]
[1777311970029,38.66,76825.94,1.39,0.08448,0.00013,4.79684]
[1777311971469,38.66,76825.23,1.39,0.08439,0.00013,4.79283]
[1777311977416,38.66,76825.84,1.39,0.08446,0.00013,4.79607]
[1777311978741,38.66,76825.84,1.39,0.08446,0.00013,4.79607]
[1777311978821,38.66,76812.37,1.39,0.08273,0.00013,4.72122]
[1777311979629,38.66,76812.37,1.39,0.08273,0.00013,4.72122]
[1777311981016,38.66,76810.4,1.39,0.08249,0.00013,4.71041]
[1777311981019,38.66,76810.3,1.39,0.08248,0.00013,4.70996]
[1777311986541,38.66,76811.97,1.39,0.0827,0.00013,4.7196]
[1777311991798,38.66,76813.27,1.39,0.08275,0.00013,4.71935]
[1777311993868,38.66,76813.45,1.39,0.08278,0.00013,4.72035]
[1777311999570,38.67,76811.84,1.39,0.08259,0.00013,4.71222]
[1777312003396,38.67,76812.87,1.39,0.08273,0.00013,4.71832]
[1777312003599,38.67,76812.87,1.39,0.08273,0.00013,4.71845]
[1777312005614,38.67,76825.51,1.39,0.08436,0.00013,4.78884]
[1777312010647,38.67,76827.67,1.39,0.08464,0.00013,4.80094]
[1777312015188,38.67,76828.47,1.39,0.08475,0.00013,4.80539]
[1777312018738,38.67,76833.16,1.39,0.08535,0.00013,4.83147]
[1777312024746,38.67,76829.32,1.39,0.08485,0.00013,4.80968]
[1777312029780,38.67,76827.3,1.39,0.08458,0.00013,4.79833]
[1777312034815,38.67,76827.76,1.39,0.08464,0.00013,4.80071]
[1777312035495,38.67,76827.76,1.39,0.08464,0.00013,4.80071]
[1777312040857,38.67,76828.27,1.39,0.0847,0.00013,4.80333]
[1777312045513,38.66,76829.71,1.39,0.08488,0.00013,4.81116]
[1777312047906,38.66,76819.9,1.39,0.08361,0.00013,4.7565]
[1777312049921,38.67,76810.94,1.39,0.08247,0.00013,4.70701]
[1777312054957,38.67,76813.35,1.39,0.08266,0.00013,4.71276]
[1777312057744,38.67,76813.65,1.39,0.08271,0.00013,4.71454]
[1777312059886,38.67,76814.8,1.39,0.08286,0.00013,4.72126]
[1777312065025,38.67,76816.23,1.39,0.08306,0.00013,4.72991]
[1777312068109,38.67,76817.21,1.39,0.08319,0.00013,4.73559]
[1777312068872,38.67,76817.52,1.39,0.08323,0.00013,4.73743]
[1777312069671,38.67,76817.52,1.39,0.08324,0.00013,4.73756]
[1777312074807,38.68,76812.65,1.39,0.08263,0.00013,4.71138]
[1777312076570,38.68,76817.08,1.39,0.08321,0.00013,4.73621]
[1777312077957,38.68,76818.55,1.39,0.0834,0.00013,4.7445]
[1777312083151,38.68,76819.19,1.39,0.0835,0.00013,4.74879]
[1777312088188,38.69,76819.66,1.39,0.08357,0.00013,4.75199]
[1777312093221,38.69,76819.23,1.39,0.08353,0.00013,4.75021]
[1777312098256,38.69,76820.73,1.39,0.08374,0.00013,4.75912]
[1777312103293,38.69,76825.51,1.39,0.08437,0.00013,4.78622]
[1777312106239,38.69,76829.49,1.39,0.08488,0.00013,4.80853]
[1777312106590,38.69,76832.03,1.39,0.08522,0.00013,4.82275]
[1777312107320,38.69,76832.01,1.39,0.08521,0.00013,4.82267]
[1777312107919,38.69,76832.01,1.39,0.08521,0.00013,4.82267]
[1777312109268,38.69,76834.37,1.39,0.08552,0.00013,4.83588]
[1777312111407,38.69,76829.19,1.39,0.08485,0.00013,4.80694]
[1777312111459,38.69,76829.19,1.39,0.08485,0.00013,4.80694]
[1777312114360,38.69,76833.71,1.39,0.08531,0.00013,4.82407]
[1777312115282,38.69,76835.03,1.39,0.08548,0.00013,4.83147]
[1777312115377,38.69,76835.03,1.39,0.08548,0.00013,4.83147]
[1777312117391,38.69,76825.82,1.39,0.08429,0.00013,4.78013]
[1777312122425,38.7,76826.49,1.39,0.08438,0.00013,4.78427]
[1777312124439,38.7,76820.49,1.39,0.08361,0.00013,4.75106]
[1777312125598,38.7,76815.28,1.39,0.08295,0.00013,4.72233]
[1777312127467,38.7,76804.73,1.39,0.08162,0.00013,4.66447]
[1777312132497,38.7,76807.53,1.39,0.082,0.00013,4.68096]
[1777312137531,38.71,76810.49,1.39,0.08239,0.00013,4.69824]
[1777312142857,38.71,76807.75,1.39,0.08207,0.00013,4.68423]
[1777312148608,38.72,76805.85,1.39,0.08185,0.00013,4.67472]
[1777312154294,38.72,76806.18,1.39,0.08192,0.00013,4.67749]
[1777312154317,38.72,76806.18,1.39,0.08192,0.00013,4.67749]
[1777312155112,38.72,76808.33,1.39,0.08219,0.00013,4.68951]
[1777312155131,38.72,76812.29,1.39,0.0827,0.00013,4.71151]
[1777312156093,38.72,76812.29,1.39,0.0827,0.00013,4.71151]
[1777312157253,38.72,76815.85,1.39,0.08316,0.00013,4.73131]
[1777312157703,38.72,76816.02,1.39,0.08318,0.00013,4.73235]
[1777312157775,38.72,76816.98,1.39,0.08331,0.00013,4.73766]
[1777312159393,38.72,76816.98,1.39,0.08331,0.00013,4.73766]
[1777312159951,38.72,76817.26,1.39,0.08335,0.00013,4.73941]
[1777312162621,38.72,76825.01,1.39,0.08435,0.00013,4.78259]
[1777312162847,38.72,76825.01,1.39,0.08435,0.00013,4.78259]
[1777312162919,38.72,76825.37,1.39,0.0844,0.00013,4.78467]
[1777312164814,38.72,76825.61,1.39,0.08443,0.00013,4.78601]
[1777312168485,38.72,76827.13,1.39,0.08463,0.00013,4.79459]
[1777312168847,38.73,76825.79,1.39,0.08445,0.00013,4.78721]
[1777312169240,38.73,76825.79,1.39,0.08445,0.00013,4.78721]
[1777312169275,38.73,76823.19,1.39,0.08412,0.00013,4.7728]
[1777312170763,38.73,76817.02,1.39,0.08333,0.00013,4.73865]
[1777312173067,38.73,76811.96,1.39,0.08257,0.00013,4.70288]
[1777312177815,38.73,76806.38,1.39,0.08188,0.00013,4.67294]
[1777312183016,38.73,76806.12,1.39,0.08187,0.00013,4.67249]
[1777312183028,38.73,76806.12,1.39,0.08187,0.00013,4.67249]
[1777312183115,38.74,76805.57,1.39,0.0818,0.00013,4.66965]
[1777312188890,38.74,76807.06,1.39,0.08202,0.00013,4.67899]
[1777312190586,38.74,76807.06,1.39,0.08202,0.00013,4.67899]
[1777312196508,38.75,76809.26,1.39,0.08232,0.00013,4.69219]
[1777312204686,38.75,76808.77,1.39,0.08229,0.00013,4.69109]
[1777312205003,38.75,76808.46,1.39,0.08226,0.00013,4.68957]
[1777312205730,38.75,76808.46,1.39,0.08226,0.00013,4.68957]
[1777312206514,38.75,76808.46,1.39,0.08226,0.00013,4.68957]
[1777312206599,38.75,76800.13,1.39,0.08121,0.00013,4.64402]
[1777312212051,38.76,76798.04,1.39,0.08099,0.00013,4.63408]
[1777312217185,38.76,76794.46,1.39,0.08056,0.00012,4.6156]
[1777312217251,38.76,76794.46,1.39,0.08056,0.00012,4.6156]
[1777312217354,38.76,76794.46,1.39,0.08056,0.00012,4.6156]
[1777312217437,38.77,76798.16,1.39,0.08103,0.00013,4.63609]
[1777312220840,38.77,76803.19,1.39,0.08168,0.00013,4.66429]
[1777312220858,38.77,76803.19,1.39,0.08168,0.00013,4.66429]
[1777312221115,38.77,76802.16,1.39,0.08155,0.00013,4.65883]
[1777312223417,38.77,76784.13,1.39,0.07932,0.00012,4.56085]
[1777312224653,38.77,76784.13,1.39,0.07932,0.00012,4.56115]
[1777312230178,38.78,76787.43,1.39,0.07978,0.00012,4.58102]
[1777312235213,38.79,76788.61,1.39,0.07983,0.00012,4.58095]
[1777312240249,38.79,76789.64,1.39,0.08,0.00012,4.58812]
[1777312245286,38.8,76789.48,1.39,0.08001,0.00012,4.58874]
[1777312250321,38.81,76789.04,1.39,0.07999,0.00012,4.58782]
[1777312253628,38.81,76780.55,1.39,0.07896,0.00012,4.54261]
[1777312254351,38.81,76780.55,1.39,0.07896,0.00012,4.54261]
[1777312255411,38.81,76780.44,1.39,0.07896,0.00012,4.54236]
[1777312257370,38.82,76771.34,1.39,0.07787,0.00012,4.49428]
[1777312261181,38.82,76772.59,1.39,0.07805,0.00012,4.50227]
[1777312261967,38.82,76768.9,1.39,0.07761,0.00012,4.48281]
[1777312262722,38.82,76769.89,1.39,0.07774,0.00012,4.48857]
[1777312265388,38.83,76767.76,1.39,0.0775,0.00012,4.47799]
[1777312267441,38.83,76778.46,1.39,0.07884,0.00012,4.53698]
[1777312271568,38.84,76781.26,1.39,0.07921,0.00012,4.55319]
[1777312277509,38.85,76779.78,1.39,0.07907,0.00012,4.54739]
[1777312281538,38.85,76785.48,1.39,0.07981,0.00012,4.57955]
[1777312283552,38.86,76779.15,1.39,0.07904,0.00012,4.54578]
[1777312286050,38.86,76780.06,1.39,0.07916,0.00012,4.55131]
[1777312291608,38.87,76781.65,1.39,0.07927,0.00012,4.55352]
[1777312296644,38.87,76776.99,1.39,0.07874,0.00012,4.52975]
[1777312300675,38.88,76771.42,1.39,0.07808,0.00012,4.50102]
[1777312305709,38.88,76767.76,1.39,0.07768,0.00012,4.48313]
[1777312308297,38.89,76770.44,1.39,0.07802,0.00012,4.49829]
[1777312310254,38.89,76770.24,1.39,0.07801,0.00012,4.49757]
[1777312312378,38.89,76770.22,1.39,0.07802,0.00012,4.49819]
[1777312314337,38.9,76768.27,1.39,0.0778,0.00012,4.48847]
[1777312318789,38.9,76768.55,1.39,0.07788,0.00012,4.49192]
[1777312322830,38.91,76762.71,1.39,0.07722,0.00012,4.46261]
[1777312325567,38.92,76763.02,1.39,0.07728,0.00012,4.46513]
[1777312325692,38.92,76763.02,1.39,0.07728,0.00012,4.46513]
[1777312334192,38.93,76769.85,1.39,0.07819,0.00012,4.50573]
[1777312339949,38.94,76770.76,1.39,0.07835,0.00012,4.51241]
[1777312344983,38.95,76770.02,1.39,0.0783,0.00012,4.51018]
[1777312349479,38.95,76772.94,1.39,0.07868,0.00012,4.52698]
[1777312349571,38.96,76772.8,1.39,0.07867,0.00012,4.52686]
[1777312350513,38.96,76772.8,1.39,0.07867,0.00012,4.52686]
[1777312350614,38.96,76764.94,1.39,0.07773,0.00012,4.48494]
[1777312351453,38.96,76764.94,1.39,0.07773,0.00012,4.48494]
[1777312357068,38.96,76764.29,1.39,0.07754,0.00012,4.47403]
[1777312362102,38.96,76765.15,1.39,0.07764,0.00012,4.47846]
[1777312366108,38.96,76764.11,1.39,0.07754,0.00012,4.47406]
[1777312366135,38.97,76767.66,1.39,0.07798,0.00012,4.49348]
[1777312368664,38.97,76774.83,1.39,0.07887,0.00012,4.53276]
[1777312369684,38.97,76774.83,1.39,0.07887,0.00012,4.53276]
[1777312370219,38.97,76779.73,1.39,0.07948,0.00012,4.55952]
[1777312370668,38.97,76779.73,1.39,0.07948,0.00012,4.55952]
[1777312372103,38.97,76782.81,1.39,0.07987,0.00012,4.57674]
[1777312374581,38.97,76782.61,1.39,0.07986,0.00012,4.57618]
[1777312380440,38.98,76786.4,1.39,0.08036,0.00012,4.59819]
[1777312381213,38.98,76788.02,1.39,0.08057,0.00012,4.60721]
[1777312385443,38.99,76786.71,1.39,0.08043,0.00012,4.601]
[1777312386919,38.99,76788.56,1.39,0.08066,0.00012,4.61147]
[1777312387117,38.99,76788.56,1.39,0.08066,0.00012,4.61147]
[1777312391305,38.99,76782.66,1.39,0.07996,0.00012,4.58047]
[1777312392974,38.99,76777.99,1.39,0.07939,0.00012,4.55545]
[1777312398355,39.0,76773.71,1.39,0.0789,0.00012,4.5341]
[1777312399038,39.0,76773.71,1.39,0.0789,0.00012,4.5341]
[1777312399362,39.0,76772.98,1.39,0.07882,0.00012,4.53046]
[1777312401375,39.0,76763.54,1.39,0.07768,0.00012,4.48041]
[1777312405296,39.01,76761.82,1.39,0.0775,0.00012,4.47233]
[1777312405403,39.01,76761.82,1.39,0.07751,0.00012,4.4727]
[1777312410438,39.02,76759.59,1.39,0.07728,0.00012,4.46264]
[1777312412018,39.02,76759.35,1.39,0.07714,0.00012,4.4537]
[1777312412452,39.02,76758.2,1.39,0.07701,0.00012,4.44794]
[1777312418495,39.03,76753.35,1.39,0.07649,0.00012,4.42456]
[1777312423543,39.04,76753.08,1.39,0.07649,0.00012,4.42479]
[1777312423628,39.04,76753.08,1.39,0.07649,0.00012,4.42479]
[1777312423653,39.04,76749.01,1.39,0.07602,0.00012,4.40358]
[1777312424415,39.04,76749.01,1.39,0.07602,0.00012,4.40358]
[1777312424600,39.04,76749.01,1.39,0.07602,0.00012,4.40358]
[1777312424601,39.04,76715.0,1.39,0.07206,0.00011,4.2255]
[1777312425155,39.04,76715.0,1.39,0.07206,0.00011,4.2255]
[1777312425169,39.04,76715.0,1.39,0.07206,0.00011,4.2255]
[1777312425562,39.04,76715.0,1.39,0.07207,0.00011,4.22594]
[1777312426234,39.04,76715.0,1.39,0.07207,0.00011,4.22594]
[1777312426569,39.05,76721.98,1.39,0.07289,0.00012,4.26297]
[1777312427118,39.05,76721.98,1.39,0.07289,0.00012,4.26297]
[1777312427128,39.05,76721.98,1.39,0.07289,0.00012,4.26297]
[1777312427202,39.05,76721.98,1.39,0.07289,0.00012,4.26297]
[1777312427543,39.05,76721.98,1.39,0.07289,0.00012,4.26297]
[1777312427635,39.05,76724.72,1.39,0.07321,0.00012,4.27749]
[1777312428771,39.05,76724.72,1.39,0.07321,0.00012,4.27749]
[1777312432287,39.06,76728.64,1.39,0.07371,0.00012,4.30011]
[1777312440670,39.06,76725.58,1.39,0.07339,0.00012,4.28586]
[1777312444698,39.07,76731.78,1.39,0.07415,0.00012,4.31976]
[1777312446538,39.07,76731.9,1.39,0.07417,0.00012,4.32104]
[1777312451746,39.09,76735.04,1.39,0.07463,0.00012,4.34146]
[1777312456783,39.1,76741.4,1.39,0.07545,0.00012,4.37808]
[1777312460814,39.11,76747.04,1.39,0.07617,0.00012,4.41017]
[1777312461925,39.12,76746.77,1.39,0.07615,0.00012,4.40925]
[1777312462828,39.12,76747.04,1.39,0.07619,0.00012,4.4112]
[1777312467863,39.13,76749.06,1.39,0.07649,0.00012,4.42439]
[1777312470001,39.13,76749.14,1.39,0.07652,0.00012,4.42576]
[1777312470884,39.13,76749.09,1.39,0.07652,0.00012,4.42597]
[1777312472618,39.14,76749.26,1.39,0.07643,0.00012,4.41932]
[1777312472811,39.14,76749.26,1.39,0.07643,0.00012,4.41932]
[1777312472717,39.14,76751.38,1.39,0.0767,0.00012,4.43104]
[1777312472911,39.14,76753.36,1.39,0.07693,0.00012,4.44156]
[1777312474071,39.14,76753.36,1.39,0.07693,0.00012,4.44156]
[1777312474089,39.14,76753.36,1.39,0.07693,0.00012,4.44156]
[1777312474167,39.14,76755.11,1.39,0.07715,0.00012,4.45131]
[1777312479947,39.15,76753.96,1.39,0.07707,0.00012,4.44774]
[1777312485249,39.16,76756.59,1.39,0.07744,0.00012,4.4642]
[1777312491024,39.17,76755.58,1.39,0.07737,0.00012,4.46081]
[1777312492241,39.17,76755.58,1.39,0.07737,0.00012,4.46081]
[1777312492343,39.17,76755.43,1.39,0.07737,0.00012,4.46078]
[1777312498080,39.18,76754.68,1.39,0.07732,0.00012,4.45868]
[1777312501339,39.18,76753.72,1.39,0.07722,0.00012,4.45433]
[1777312501440,39.19,76754.57,1.39,0.07734,0.00012,4.45962]
[1777312507142,39.2,76753.72,1.39,0.07728,0.00012,4.45694]
[1777312512182,39.21,76753.75,1.39,0.07734,0.00012,4.45934]
[1777312517216,39.21,76752.7,1.39,0.07725,0.00012,4.45566]
[1777312519167,39.22,76752.26,1.39,0.07721,0.00012,4.4537]
[1777312519269,39.22,76752.2,1.39,0.07721,0.00012,4.45376]
[1777312525529,39.23,76748.95,1.39,0.07688,0.00012,4.43885]
[1777312530349,39.23,76750.09,1.39,0.07705,0.00012,4.44648]
[1777312531148,39.24,76746.11,1.39,0.07658,0.00012,4.42578]
[1777312532320,39.24,76739.42,1.39,0.07569,0.00012,4.38334]
[1777312537355,39.25,76738.19,1.39,0.0756,0.00012,4.37933]
[1777312542389,39.26,76740.26,1.39,0.0759,0.00012,4.39273]
[1777312547424,39.27,76740.97,1.39,0.07603,0.00012,4.39845]
[1777312554474,39.27,76745.0,1.39,0.07651,0.00012,4.41986]
[1777312559508,39.27,76749.69,1.39,0.07707,0.00012,4.44471]
[1777312564082,39.27,76755.1,1.39,0.07772,0.00012,4.47336]
[1777312564543,39.27,76756.02,1.39,0.07783,0.00012,4.4782]
[1777312564997,39.27,76756.02,1.39,0.07783,0.00012,4.4782]
[1777312565723,39.27,76756.02,1.39,0.07783,0.00012,4.4782]
[1777312571041,39.27,76762.24,1.39,0.07857,0.00012,4.51088]
[1777312571593,39.27,76761.4,1.39,0.07846,0.00012,4.50615]
[1777312576627,39.26,76760.42,1.39,0.07833,0.00012,4.5003]
[1777312578698,39.26,76760.71,1.39,0.07836,0.00012,4.50173]
[1777312579513,39.26,76756.59,1.39,0.07786,0.00012,4.47964]
[1777312580655,39.26,76742.74,1.39,0.07619,0.00012,4.40563]
[1777312581315,39.26,76742.74,1.39,0.07619,0.00012,4.40563]
[1777312582178,39.26,76742.63,1.39,0.07617,0.00012,4.4047]
[1777312586425,39.25,76739.93,1.39,0.07582,0.00012,4.38908]
[1777312589631,39.25,76740.36,1.39,0.07584,0.00012,4.39038]
[1777312594754,39.24,76741.28,1.39,0.0758,0.00012,4.38578]
[1777312599788,39.24,76744.21,1.39,0.07615,0.00012,4.40154]
[1777312604823,39.24,76744.34,1.39,0.07617,0.00012,4.40248]
[1777312609858,39.25,76746.05,1.39,0.07638,0.00012,4.41177]
[1777312614893,39.25,76747.0,1.39,0.07653,0.00012,4.41832]
[1777312619928,39.25,76750.14,1.39,0.07689,0.00012,4.4341]
[1777312621871,39.25,76749.51,1.39,0.07681,0.00012,4.43084]
[1777312622950,39.25,76756.15,1.39,0.07759,0.00012,4.46538]
[1777312627984,39.24,76759.17,1.39,0.07794,0.00012,4.48061]
[1777312635035,39.23,76759.46,1.39,0.0779,0.00012,4.47911]
[1777312636209,39.23,76759.02,1.39,0.07784,0.00012,4.47633]
[1777312642085,39.22,76757.93,1.39,0.07765,0.00012,4.46793]
[1777312647127,39.21,76757.13,1.39,0.0775,0.00012,4.46156]
[1777312652157,39.2,76752.27,1.39,0.07675,0.00012,4.42561]
[1777312657190,39.19,76750.75,1.39,0.07654,0.00012,4.41621]
[1777312662515,39.19,76750.51,1.39,0.07652,0.00012,4.41531]
[1777312664240,39.2,76742.03,1.39,0.07552,0.00012,4.37079]
[1777312666046,39.2,76742.03,1.39,0.07552,0.00012,4.37079]
[1777312672497,39.19,76740.91,1.39,0.07536,0.00012,4.36392]
[1777312678338,39.18,76739.91,1.39,0.0752,0.00012,4.35681]
[1777312682366,39.18,76731.95,1.39,0.07425,0.00012,4.31437]
[1777312683624,39.18,76731.95,1.39,0.07425,0.00012,4.31437]
[1777312683649,39.18,76729.78,1.39,0.07399,0.00012,4.30273]
[1777312688407,39.18,76723.96,1.39,0.07331,0.00012,4.27179]
[1777312691334,39.18,76724.82,1.39,0.0734,0.00012,4.2761]
[1777312691429,39.18,76725.95,1.39,0.07353,0.00012,4.28191]
[1777312693442,39.18,76719.03,1.39,0.07273,0.00011,4.2458]
[1777312696365,39.17,76720.95,1.39,0.07295,0.00012,4.25569]
[1777312696751,39.17,76720.44,1.39,0.07289,0.00012,4.25299]
[1777312697579,39.17,76720.44,1.39,0.07289,0.00012,4.25299]
[1777312697679,39.17,76720.68,1.39,0.07292,0.00012,4.25419]
[1777312703513,39.17,76719.32,1.39,0.07275,0.00011,4.24682]
[1777312704475,39.17,76719.32,1.39,0.07275,0.00011,4.24682]
[1777312704519,39.17,76718.32,1.39,0.07264,0.00011,4.24158]
[1777312709558,39.17,76719.87,1.39,0.07281,0.00012,4.24933]
[1777312714591,39.17,76720.27,1.39,0.07273,0.00012,4.24314]
[1777312718600,39.17,76719.15,1.39,0.07259,0.00011,4.23716]
[1777312718701,39.17,76721.12,1.39,0.07282,0.00012,4.24733]
[1777312720644,39.17,76721.12,1.39,0.07282,0.00012,4.24726]
[1777312720710,39.17,76722.27,1.39,0.07295,0.00012,4.25317]
[1777312721197,39.17,76722.27,1.39,0.07295,0.00012,4.25317]
[1777312721640,39.17,76722.27,1.39,0.07295,0.00012,4.25308]
[1777312722653,39.17,76722.27,1.39,0.07295,0.00012,4.25308]
[1777312722695,39.17,76721.35,1.39,0.07284,0.00012,4.24822]
[1777312724402,39.17,76721.35,1.39,0.07284,0.00012,4.24814]
[1777312724662,39.17,76720.75,1.39,0.07277,0.00012,4.24494]
[1777312725797,39.17,76720.75,1.39,0.07277,0.00012,4.24494]
[1777312725898,39.17,76719.11,1.39,0.07258,0.00011,4.23635]
[1777312726511,39.17,76719.11,1.39,0.07258,0.00011,4.23635]
[1777312726961,39.17,76718.13,1.39,0.07246,0.00011,4.23119]
[1777312728692,39.17,76708.51,1.39,0.07136,0.00011,4.18132]
[1777312733726,39.17,76704.16,1.39,0.07089,0.00011,4.15967]
[1777312738760,39.17,76703.24,1.39,0.07081,0.00011,4.15604]
[1777312743796,39.18,76704.42,1.39,0.07095,0.00011,4.16257]
[1777312747572,39.18,76708.73,1.39,0.07144,0.00011,4.18501]
[1777312748941,39.18,76708.73,1.39,0.07144,0.00011,4.18508]
[1777312754872,39.18,76708.97,1.39,0.07148,0.00011,4.18678]
[1777312756534,39.18,76709.38,1.39,0.07153,0.00011,4.18896]
[1777312757023,39.18,76709.38,1.39,0.07153,0.00011,4.18896]
[1777312758824,39.18,76709.06,1.39,0.0715,0.00011,4.18744]
[1777312759042,39.18,76709.06,1.39,0.0715,0.00011,4.18744]
[1777312759137,39.18,76715.62,1.39,0.07225,0.00011,4.22141]
[1777312764942,39.18,76720.4,1.39,0.07279,0.00012,4.24619]
[1777312769978,39.18,76724.04,1.39,0.07321,0.00012,4.26484]
[1777312770576,39.18,76724.04,1.39,0.07321,0.00012,4.26484]
[1777312770984,39.18,76722.8,1.39,0.07306,0.00012,4.25831]
[1777312771494,39.18,76722.8,1.39,0.07306,0.00012,4.25831]
[1777312771991,39.18,76723.58,1.39,0.07303,0.00012,4.25437]
[1777312776483,39.18,76723.12,1.39,0.07297,0.00012,4.25173]
[1777312776494,39.18,76723.12,1.39,0.07297,0.00012,4.25173]
[1777312780609,39.18,76723.93,1.39,0.07306,0.00012,4.25569]
[1777312781055,39.18,76724.41,1.39,0.07311,0.00012,4.25812]
[1777312782165,39.18,76735.86,1.39,0.07444,0.00012,4.31786]
[1777312784075,39.17,76742.86,1.39,0.07523,0.00012,4.35297]
[1777312789111,39.16,76744.34,1.39,0.07534,0.00012,4.35793]
[1777312794148,39.15,76744.54,1.39,0.07534,0.00012,4.35797]
[1777312798174,39.14,76737.99,1.39,0.07452,0.00012,4.32131]
[1777312802204,39.14,76723.99,1.39,0.07288,0.00012,4.24766]
[1777312803212,39.14,76715.88,1.39,0.07195,0.00011,4.20556]
[1777312805224,39.14,76706.39,1.39,0.07087,0.00011,4.15671]
[1777312805470,39.14,76706.39,1.39,0.07087,0.00011,4.15671]
[1777312806231,39.14,76704.93,1.39,0.07071,0.00011,4.14932]
[1777312807756,39.14,76704.97,1.39,0.07072,0.00011,4.14963]
[1777312808246,39.14,76704.01,1.39,0.07061,0.00011,4.14481]
[1777312813281,39.14,76702.91,1.39,0.07045,0.00011,4.13767]
[1777312818316,39.13,76703.64,1.39,0.0705,0.00011,4.13996]
[1777312823351,39.12,76703.73,1.39,0.07048,0.00011,4.13897]
[1777312828388,39.12,76698.21,1.39,0.06983,0.00011,4.10931]
[1777312833422,39.11,76701.83,1.39,0.07009,0.00011,4.11871]
[1777312838458,39.11,76699.67,1.39,0.06986,0.00011,4.10826]
[1777312843506,39.12,76699.84,1.39,0.06989,0.00011,4.10968]
[1777312849538,39.12,76694.98,1.39,0.06938,0.00011,4.08597]
[1777312853564,39.12,76703.57,1.39,0.07035,0.00011,4.13052]
[1777312856584,39.13,76711.46,1.39,0.07125,0.00011,4.17136]
[1777312859912,39.13,76718.46,1.39,0.07205,0.00011,4.20758]
[1777312861859,39.13,76742.41,1.39,0.07483,0.00012,4.33284]
[1777312865123,39.13,76749.86,1.39,0.07572,0.00012,4.37234]
[1777312870711,39.13,76750.11,1.39,0.07576,0.00012,4.3741]
[1777312870989,39.13,76750.11,1.39,0.07576,0.00012,4.3741]
[1777312871069,39.13,76756.99,1.39,0.07658,0.00012,4.4107]
[1777312872174,39.13,76756.99,1.39,0.07658,0.00012,4.4107]
[1777312872290,39.13,76756.99,1.39,0.07658,0.00012,4.4107]
[1777312872275,39.13,76772.28,1.39,0.07844,0.00012,4.49236]
[1777312872698,39.13,76772.28,1.39,0.07844,0.00012,4.49236]
[1777312876059,39.13,76773.12,1.39,0.07854,0.00012,4.49684]
[1777312877896,39.13,76772.57,1.39,0.07847,0.00012,4.49385]
[1777312877997,39.13,76789.58,1.39,0.08054,0.00012,4.58448]
[1777312878616,39.13,76789.58,1.39,0.08054,0.00012,4.58448]
[1777312878739,39.12,76789.58,1.39,0.08051,0.00012,4.58292]
[1777312883775,39.09,76794.98,1.39,0.08105,0.00013,4.60645]
[1777312888810,39.08,76795.24,1.39,0.08102,0.00013,4.60509]
[1777312890611,39.08,76795.61,1.39,0.08106,0.00013,4.60692]
[1777312893844,39.08,76786.72,1.39,0.07981,0.00012,4.54997]
[1777312898879,39.08,76788.61,1.39,0.08003,0.00012,4.55979]
[1777312903915,39.08,76788.03,1.39,0.07996,0.00012,4.55636]
[1777312908232,39.08,76781.96,1.39,0.0792,0.00012,4.52337]
[1777312913984,39.07,76775.5,1.39,0.07837,0.00012,4.48693]
[1777312915985,39.07,76774.25,1.39,0.07821,0.00012,4.47982]
[1777312916744,39.06,76774.29,1.39,0.0782,0.00012,4.47963]
[1777312917007,39.06,76775.01,1.39,0.07828,0.00012,4.48309]
[1777312921033,39.06,76768.93,1.39,0.0775,0.00012,4.44898]
[1777312926070,39.05,76763.91,1.39,0.07685,0.00012,4.42035]
[1777312931105,39.04,76775.06,1.39,0.07817,0.00012,4.47825]
[1777312936140,39.03,76777.41,1.39,0.07841,0.00012,4.48873]
[1777312941175,39.02,76773.75,1.39,0.07791,0.00012,4.46703]
[1777312946209,39.01,76772.19,1.39,0.07768,0.00012,4.45674]
[1777312947216,39.01,76766.15,1.39,0.07694,0.00012,4.42408]
[1777312952252,39.01,76762.87,1.39,0.07638,0.00012,4.39693]
[1777312957287,39.0,76763.8,1.39,0.07646,0.00012,4.40035]
[1777312962321,38.99,76758.29,1.39,0.07576,0.00012,4.36957]
[1777312967357,38.99,76760.16,1.39,0.07596,0.00012,4.37817]
[1777312972391,38.98,76760.68,1.39,0.07599,0.00012,4.37952]
[1777312977427,38.97,76765.58,1.39,0.07654,0.00012,4.40405]
[1777312982461,38.97,76764.6,1.39,0.07639,0.00012,4.39721]
[1777312987496,38.96,76764.28,1.39,0.07631,0.00012,4.39392]
[1777312992531,38.95,76762.63,1.39,0.07608,0.00012,4.3836]
[1777312995237,38.95,76763.55,1.39,0.07618,0.00012,4.38819]
[1777312995275,38.95,76762.76,1.39,0.07607,0.00012,4.38337]
[1777312996560,38.95,76774.41,1.39,0.07747,0.00012,4.44524]
[1777313000589,38.94,76780.42,1.39,0.07817,0.00012,4.47584]
[1777313005814,38.93,76778.79,1.39,0.07793,0.00012,4.46532]
[1777313005990,38.93,76778.79,1.39,0.07793,0.00012,4.46532]
[1777313007615,38.93,76781.25,1.39,0.07821,0.00012,4.47768]
[1777313007639,38.93,76787.65,1.39,0.07898,0.00012,4.51172]
[1777313009301,38.93,76787.65,1.39,0.07898,0.00012,4.51172]
[1777313010180,38.93,76790.24,1.39,0.07929,0.00012,4.52516]
[1777313010242,38.93,76790.24,1.39,0.07929,0.00012,4.52516]
[1777313011373,38.93,76789.9,1.39,0.07925,0.00012,4.52326]
[1777313011457,38.93,76798.81,1.39,0.08023,0.00012,4.56333]
[1777313014694,38.93,76793.26,1.39,0.07953,0.00012,4.53302]
[1777313015786,38.92,76790.53,1.39,0.07919,0.00012,4.51819]
[1777313017802,38.92,76788.58,1.39,0.07895,0.00012,4.50758]
[1777313017809,38.92,76790.07,1.39,0.07913,0.00012,4.51561]
[1777313022844,38.91,76793.29,1.39,0.07948,0.00012,4.53079]
[1777313027897,38.91,76791.32,1.39,0.07921,0.00012,4.5188]
[1777313027999,38.91,76792.49,1.39,0.07933,0.00012,4.52428]
[1777313033824,38.9,76789.99,1.39,0.07899,0.00012,4.50921]
[1777313039144,38.89,76793.04,1.39,0.07931,0.00012,4.52341]
[1777313039574,38.89,76793.04,1.39,0.07931,0.00012,4.52341]
[1777313040037,38.89,76793.04,1.39,0.07931,0.00012,4.52341]
[1777313040111,38.89,76796.06,1.39,0.07968,0.00012,4.53938]
[1777313044063,38.88,76795.27,1.39,0.07955,0.00012,4.53388]
[1777313044069,38.88,76795.27,1.39,0.07955,0.00012,4.53388]
[1777313044165,38.88,76795.1,1.39,0.07952,0.00012,4.53256]
[1777313046767,38.88,76795.88,1.39,0.0796,0.00012,4.536]
[1777313048108,38.88,76796.63,1.39,0.07968,0.00012,4.53967]
[1777313048209,38.87,76796.35,1.39,0.07964,0.00012,4.53777]
[1777313053966,38.86,76798.76,1.39,0.07988,0.00012,4.54847]
[1777313059284,38.86,76799.11,1.39,0.07988,0.00012,4.5484]
[1777313065042,38.85,76799.42,1.39,0.07987,0.00012,4.54778]
[1777313070079,38.84,76802.48,1.39,0.0802,0.00013,4.56248]
[1777313075114,38.83,76799.58,1.39,0.07967,0.00012,4.53666]
[1777313079424,38.82,76793.93,1.39,0.07894,0.00012,4.50469]
[1777313083170,38.82,76782.56,1.39,0.07751,0.00012,4.4421]
[1777313086191,38.81,76776.0,1.39,0.0767,0.00012,4.40619]
[1777313092232,38.81,76774.27,1.39,0.07646,0.00012,4.39566]
[1777313097267,38.8,76771.47,1.39,0.0761,0.00012,4.37965]
[1777313101458,38.8,76769.52,1.39,0.07585,0.00012,4.36862]
[1777313101559,38.8,76768.95,1.39,0.07577,0.00012,4.36538]
[1777313105324,38.8,76761.87,1.39,0.07491,0.00012,4.32692]
[1777313109767,38.8,76760.02,1.39,0.07467,0.00012,4.31656]
[1777313110006,38.8,76760.02,1.39,0.07467,0.00012,4.31656]
[1777313111580,38.79,76745.22,1.39,0.07293,0.00012,4.23823]
[1777313117571,38.79,76747.72,1.39,0.07321,0.00012,4.25116]
[1777313123251,38.79,76747.52,1.39,0.07319,0.00012,4.24992]
[1777313124577,38.79,76747.63,1.39,0.0732,0.00012,4.25047]
[1777313124681,38.79,76749.64,1.39,0.07343,0.00012,4.26102]
[1777313124920,38.79,76749.64,1.39,0.07343,0.00012,4.26102]
[1777313125600,38.79,76749.64,1.39,0.07343,0.00012,4.26102]
[1777313126391,38.79,76753.59,1.39,0.0739,0.00012,4.2818]
[1777313126405,38.79,76753.59,1.39,0.0739,0.00012,4.2818]
[1777313126490,38.79,76764.74,1.39,0.07522,0.00012,4.34078]
[1777313130503,38.79,76770.46,1.39,0.07589,0.00012,4.37056]
[1777313132824,38.79,76767.74,1.39,0.07543,0.00012,4.34759]
[1777313138559,38.78,76766.92,1.39,0.0753,0.00012,4.34202]
[1777313141580,38.78,76783.85,1.39,0.07734,0.00012,4.43188]
[1777313146615,38.77,76787.67,1.39,0.07776,0.00012,4.45066]
[1777313151649,38.76,76786.97,1.39,0.07764,0.00012,4.4451]
[1777313156685,38.76,76786.21,1.39,0.0775,0.00012,4.43925]
[1777313161721,38.75,76787.15,1.39,0.07758,0.00012,4.44267]
[1777313163734,38.75,76780.38,1.39,0.07674,0.00012,4.40562]
[1777313168771,38.74,76778.78,1.39,0.07651,0.00012,4.39565]
[1777313173806,38.73,76778.02,1.39,0.07639,0.00012,4.39021]
[1777313178853,38.73,76773.75,1.39,0.07584,0.00012,4.36604]
[1777313184210,38.73,76769.56,1.39,0.07532,0.00012,4.34286]
[1777313185900,38.72,76756.86,1.39,0.0738,0.00012,4.27494]
[1777313190935,38.72,76761.62,1.39,0.07435,0.00012,4.29964]
[1777313194967,38.72,76768.94,1.39,0.07508,0.00012,4.32992]
[1777313200267,38.71,76769.19,1.39,0.07509,0.00012,4.33003]
[1777313205416,38.71,76771.76,1.39,0.07537,0.00012,4.3428]
[1777313205477,38.71,76772.8,1.39,0.07549,0.00012,4.34806]
[1777313206575,38.71,76772.8,1.39,0.07549,0.00012,4.34806]
[1777313206798,38.71,76776.81,1.39,0.07597,0.00012,4.36921]
[1777313212086,38.7,76782.74,1.39,0.07664,0.00012,4.39904]
[1777313215902,38.69,76787.18,1.39,0.07716,0.00012,4.42185]
[1777313216113,38.69,76787.71,1.39,0.07722,0.00012,4.42434]
[1777313221155,38.69,76789.07,1.39,0.07735,0.00012,4.43023]
[1777313224170,38.68,76783.07,1.39,0.07659,0.00012,4.39669]
[1777313227191,38.68,76776.38,1.39,0.07576,0.00012,4.36002]
[1777313232226,38.67,76780.84,1.39,0.07627,0.00012,4.38261]
[1777313237262,38.67,76778.32,1.39,0.07593,0.00012,4.36768]
[1777313242297,38.66,76773.69,1.39,0.07535,0.00012,4.34166]
[1777313247514,38.66,76778.28,1.39,0.07588,0.00012,4.36516]
[1777313253375,38.65,76780.64,1.39,0.07599,0.00012,4.36783]
[1777313258409,38.64,76784.35,1.39,0.07641,0.00012,4.38632]
[1777313263445,38.64,76783.35,1.39,0.07626,0.00012,4.37951]
[1777313264452,38.63,76776.22,1.39,0.07539,0.00012,4.34106]
[1777313265459,38.63,76768.57,1.39,0.07447,0.00012,4.30008]
[1777313266465,38.63,76762.06,1.39,0.07369,0.00012,4.26538]
[1777313271500,38.63,76757.79,1.39,0.07318,0.00012,4.24239]
[1777313276536,38.63,76754.67,1.39,0.0728,0.00012,4.22561]
[1777313277492,38.63,76754.67,1.39,0.0728,0.00012,4.22561]
[1777313277593,38.63,76751.67,1.39,0.07245,0.00012,4.20978]
[1777313278786,38.63,76751.67,1.39,0.07245,0.00012,4.20977]
[1777313280602,38.63,76752.7,1.39,0.07257,0.00012,4.21518]
[1777313284302,38.63,76753.73,1.39,0.07269,0.00012,4.22055]
[1777313284645,38.63,76753.73,1.39,0.07269,0.00012,4.22055]
[1777313286446,38.63,76755.67,1.39,0.07292,0.00012,4.23075]
[1777313286607,38.63,76757.76,1.39,0.07316,0.00012,4.24175]
[1777313290627,38.63,76758.88,1.39,0.07329,0.00012,4.24752]
[1777313290728,38.63,76759.57,1.39,0.07337,0.00012,4.25111]
[1777313291766,38.63,76759.57,1.39,0.07337,0.00012,4.25111]
[1777313292446,38.63,76759.51,1.39,0.07336,0.00012,4.25074]
[1777313293241,38.63,76759.68,1.39,0.07338,0.00012,4.25158]
[1777313293655,38.63,76760.07,1.39,0.07342,0.00012,4.25359]
[1777313298689,38.63,76756.24,1.39,0.07297,0.00012,4.23316]
[1777313303724,38.63,76755.21,1.39,0.07285,0.00012,4.2276]
[1777313304624,38.63,76755.21,1.39,0.07285,0.00012,4.2276]
[1777313304736,38.63,76755.04,1.39,0.07282,0.00012,4.22669]
[1777313304857,38.63,76755.04,1.39,0.07282,0.00012,4.22669]
[1777313304873,38.63,76755.04,1.39,0.07282,0.00012,4.22669]
[1777313306750,38.63,76744.32,1.39,0.07158,0.00012,4.1704]
[1777313306930,38.63,76744.32,1.39,0.07158,0.00012,4.1704]
[1777313307683,38.63,76744.32,1.39,0.07158,0.00012,4.1704]
[1777313312791,38.63,76743.65,1.39,0.07139,0.00012,4.15944]
[1777313317826,38.63,76745.84,1.39,0.07165,0.00012,4.17134]
[1777313319841,38.63,76740.14,1.39,0.071,0.00012,4.14177]
[1777313324877,38.63,76743.36,1.39,0.07138,0.00012,4.15928]
[1777313331180,38.64,76744.67,1.39,0.07156,0.00012,4.16705]
[1777313336959,38.64,76745.53,1.39,0.07167,0.00012,4.1722]
[1777313341994,38.64,76746.94,1.39,0.07185,0.00012,4.18021]
[1777313347031,38.65,76746.91,1.39,0.07186,0.00012,4.18065]
[1777313352155,38.65,76747.57,1.39,0.07195,0.00012,4.18471]
[1777313352215,38.65,76747.57,1.39,0.07195,0.00012,4.18471]
[1777313353665,38.65,76742.47,1.39,0.07136,0.00012,4.15815]
[1777313353761,38.65,76734.42,1.39,0.07043,0.00011,4.11599]
[1777313355564,38.65,76733.94,1.39,0.07037,0.00011,4.11331]
[1777313355709,38.65,76733.94,1.39,0.07037,0.00011,4.11331]
[1777313355792,38.65,76733.11,1.39,0.07027,0.00011,4.10883]
[1777313357811,38.65,76727.0,1.39,0.06957,0.00011,4.0769]
[1777313358660,38.65,76727.0,1.39,0.06957,0.00011,4.0769]
[1777313358696,38.64,76693.27,1.39,0.06582,0.00011,3.90454]
[1777313359806,38.64,76693.27,1.39,0.06582,0.00011,3.90454]
[1777313359837,38.65,76684.45,1.39,0.06487,0.00011,3.86033]
[1777313359916,38.65,76684.45,1.39,0.06487,0.00011,3.86033]
[1777313360762,38.65,76684.45,1.39,0.06487,0.00011,3.86033]
[1777313360793,38.65,76683.64,1.39,0.06479,0.00011,3.8565]
[1777313361864,38.65,76683.93,1.39,0.06483,0.00011,3.85817]
[1777313361882,38.65,76683.93,1.39,0.06483,0.00011,3.85817]
[1777313362136,38.65,76683.27,1.39,0.06476,0.00011,3.85486]
[1777313364594,38.65,76676.6,1.39,0.06406,0.00011,3.82222]
[1777313366492,38.65,76677.19,1.39,0.06413,0.00011,3.82543]
[1777313372208,38.66,76673.15,1.39,0.06362,0.00011,3.79937]
[1777313377243,38.66,76675.11,1.39,0.06385,0.00011,3.81035]
[1777313382276,38.67,76675.73,1.39,0.06395,0.00011,3.81468]
[1777313385730,38.67,76675.95,1.39,0.06398,0.00011,3.81626]
[1777313385831,38.67,76675.88,1.39,0.06397,0.00011,3.81564]
[1777313388831,38.67,76676.57,1.39,0.06403,0.00011,3.81853]
[1777313397384,38.66,76677.57,1.39,0.06408,0.00011,3.82078]
[1777313402420,38.65,76677.24,1.39,0.06401,0.00011,3.81783]
[1777313406501,38.65,76677.54,1.39,0.06403,0.00011,3.81855]
[1777313406552,38.65,76677.34,1.39,0.064,0.00011,3.81729]
[1777313411534,38.65,76687.84,1.39,0.06514,0.00011,3.87061]
[1777313417524,38.65,76692.45,1.39,0.06566,0.00011,3.89481]
[1777313422561,38.66,76695.46,1.39,0.066,0.00011,3.91058]
[1777313427596,38.66,76694.73,1.39,0.06594,0.00011,3.9074]
[1777313432630,38.66,76695.88,1.39,0.06595,0.00011,3.90588]
[1777313435652,38.66,76702.49,1.39,0.06668,0.00011,3.9395]
[1777313440688,38.66,76696.43,1.39,0.06602,0.00011,3.90899]
[1777313445724,38.66,76693.98,1.39,0.06576,0.00011,3.89685]
[1777313450759,38.66,76695.82,1.39,0.06596,0.00011,3.90637]
[1777313455793,38.66,76697.1,1.39,0.0661,0.00011,3.91293]
[1777313460830,38.66,76698.2,1.39,0.06622,0.00011,3.9185]
[1777313465865,38.66,76701.42,1.39,0.06658,0.00011,3.93475]
[1777313467242,38.66,76706.72,1.39,0.06716,0.00011,3.96162]
[1777313472916,38.66,76706.73,1.39,0.06715,0.00011,3.9611]
[1777313473920,38.66,76700.3,1.39,0.06644,0.00011,3.92836]
[1777313478955,38.66,76693.43,1.39,0.06569,0.00011,3.89352]
[1777313481319,38.66,76693.67,1.39,0.06571,0.00011,3.89473]
[1777313487011,38.66,76690.14,1.39,0.06533,0.00011,3.87708]
[1777313492305,38.66,76690.53,1.39,0.06526,0.00011,3.87151]
[1777313495070,38.66,76699.76,1.39,0.06627,0.00011,3.91812]
[1777313500104,38.66,76698.04,1.39,0.06608,0.00011,3.90932]
[1777313505139,38.66,76698.07,1.39,0.06608,0.00011,3.90947]
[1777313510174,38.66,76697.69,1.39,0.06604,0.00011,3.90753]
[1777313515211,38.66,76695.3,1.39,0.06578,0.00011,3.89548]
[1777313521163,38.66,76695.74,1.39,0.06583,0.00011,3.89775]
[1777313523648,38.66,76696.75,1.39,0.06593,0.00011,3.90241]
[1777313523750,38.66,76692.7,1.39,0.06548,0.00011,3.88149]
[1777313524623,38.66,76692.7,1.39,0.06548,0.00011,3.88149]
[1777313524724,38.66,76689.59,1.39,0.06513,0.00011,3.86539]
[1777313527299,38.65,76696.08,1.39,0.06581,0.00011,3.89713]
[1777313532586,38.64,76695.33,1.39,0.06567,0.00011,3.89043]
[1777313536669,38.63,76690.47,1.39,0.06511,0.00011,3.8646]
[1777313536783,38.63,76685.98,1.39,0.06462,0.00011,3.84167]
[1777313538558,38.63,76685.98,1.39,0.06461,0.00011,3.84127]
[1777313538724,38.63,76685.98,1.39,0.06461,0.00011,3.84127]
[1777313538825,38.63,76678.6,1.39,0.06381,0.00011,3.80405]
[1777313539498,38.63,76678.6,1.39,0.06381,0.00011,3.80405]
[1777313539600,38.63,76679.44,1.39,0.0639,0.00011,3.80788]
[1777313540527,38.63,76679.44,1.39,0.0639,0.00011,3.80788]
[1777313540628,38.63,76678.72,1.39,0.06381,0.00011,3.80395]
[1777313541324,38.63,76678.72,1.39,0.06381,0.00011,3.80395]
[1777313541966,38.63,76678.72,1.39,0.06381,0.00011,3.80395]
[1777313541396,38.62,76678.72,1.39,0.0638,0.00011,3.8036]
[1777313542656,38.62,76679.97,1.39,0.06393,0.00011,3.80948]
[1777313544485,38.62,76679.97,1.39,0.06392,0.00011,3.80912]
[1777313544520,38.62,76679.85,1.39,0.0639,0.00011,3.80818]
[1777313548548,38.61,76681.15,1.39,0.06402,0.00011,3.81361]
[1777313548650,38.61,76682.47,1.39,0.06415,0.00011,3.81985]
[1777313550639,38.61,76682.47,1.39,0.06414,0.00011,3.81949]
[1777313550741,38.61,76681.98,1.39,0.06408,0.00011,3.81669]
[1777313552873,38.61,76681.98,1.39,0.06396,0.00011,3.80865]
[1777313553000,38.61,76681.98,1.39,0.06396,0.00011,3.80865]
[1777313553058,38.61,76681.48,1.39,0.0639,0.00011,3.80581]
[1777313554486,38.6,76706.87,1.39,0.06663,0.00011,3.93271]
[1777313559522,38.6,76710.49,1.39,0.06701,0.00011,3.95047]
[1777313565057,38.6,76709.8,1.39,0.06694,0.00011,3.94685]
[1777313572770,38.6,76710.9,1.39,0.06705,0.00011,3.95224]
[1777313577652,38.6,76722.38,1.39,0.06832,0.00011,4.01037]
[1777313579596,38.6,76722.9,1.39,0.06837,0.00011,4.01292]
[1777313579694,38.6,76724.02,1.39,0.0685,0.00011,4.01855]
[1777313583885,38.59,76719.99,1.39,0.068,0.00011,3.99594]
[1777313586717,38.58,76712.78,1.39,0.06715,0.00011,3.95669]
[1777313589032,38.57,76714.04,1.39,0.06728,0.00011,3.96258]
[1777313590062,38.57,76715.44,1.39,0.06742,0.00011,3.96918]
[1777313590478,38.57,76715.39,1.39,0.0674,0.00011,3.96836]
[1777313593132,38.56,76719.71,1.39,0.06784,0.00011,3.98872]
[1777313594191,38.56,76719.71,1.39,0.06783,0.00011,3.98813]
[1777313594776,38.56,76720.35,1.39,0.0679,0.00011,3.99141]
[1777313598799,38.55,76727.74,1.39,0.06866,0.00011,4.02627]
[1777313601899,38.54,76725.93,1.39,0.06843,0.00011,4.01564]
[1777313601924,38.54,76729.1,1.39,0.06877,0.00011,4.03133]
[1777313603480,38.54,76728.93,1.39,0.06874,0.00011,4.02981]
[1777313603835,38.53,76728.93,1.39,0.06873,0.00011,4.02915]
[1777313608870,38.52,76730.2,1.39,0.0688,0.00011,4.03243]
[1777313609488,38.52,76730.2,1.39,0.0688,0.00011,4.03243]
[1777313610288,38.52,76729.04,1.39,0.06865,0.00011,4.02579]
[1777313612620,38.51,76728.7,1.39,0.06847,0.00011,4.0149]
[1777313614558,38.51,76730.07,1.39,0.06859,0.00011,4.02071]
[1777313615006,38.51,76730.07,1.39,0.06859,0.00011,4.02071]
[1777313622967,38.48,76733.68,1.39,0.06888,0.00011,4.03373]
[1777313624390,38.48,76733.79,1.39,0.06887,0.00011,4.03367]
[1777313624981,38.48,76733.62,1.39,0.06884,0.00011,4.03216]
[1777313625296,38.48,76733.62,1.39,0.06884,0.00011,4.03216]
[1777313625988,38.47,76733.68,1.39,0.06883,0.00011,4.03183]
[1777313631023,38.46,76731.84,1.39,0.06856,0.00011,4.01925]
[1777313636059,38.45,76732.19,1.39,0.06853,0.00011,4.01804]
[1777313641093,38.43,76732.38,1.39,0.06849,0.00011,4.01601]
[1777313644909,38.43,76731.89,1.39,0.06839,0.00011,4.01171]
[1777313645121,38.42,76733.71,1.39,0.06858,0.00011,4.02052]
[1777313645962,38.42,76733.71,1.39,0.06858,0.00011,4.02052]
[1777313646128,38.42,76733.03,1.39,0.06849,0.00011,4.01641]
[1777313646620,38.42,76733.03,1.39,0.06849,0.00011,4.01641]
[1777313652171,38.41,76738.55,1.39,0.06904,0.00011,4.04146]
[1777313654124,38.41,76747.65,1.39,0.07008,0.00012,4.08848]
[1777313659220,38.4,76748.19,1.39,0.07011,0.00012,4.08984]
[1777313664256,38.39,76747.1,1.39,0.06996,0.00011,4.08319]
[1777313669290,38.39,76742.76,1.39,0.06942,0.00011,4.05864]
[1777313670662,38.39,76742.76,1.39,0.06942,0.00011,4.05864]
[1777313670763,38.38,76742.79,1.39,0.06939,0.00011,4.05744]
[1777313672158,38.38,76742.79,1.39,0.06939,0.00011,4.05744]
[1777313672551,38.38,76742.79,1.39,0.06927,0.00011,4.04954]
[1777313674838,38.37,76743.66,1.39,0.06932,0.00011,4.05201]
[1777313675639,38.37,76742.97,1.39,0.06923,0.00011,4.04775]
[1777313678193,38.36,76742.07,1.39,0.0691,0.00011,4.04172]
[1777313678353,38.36,76737.73,1.39,0.06859,0.00011,4.01856]
[1777313680148,38.36,76737.73,1.39,0.06859,0.00011,4.01856]
[1777313680577,38.36,76736.11,1.39,0.06839,0.00011,4.00955]
[1777313680678,38.35,76736.5,1.39,0.06841,0.00011,4.01033]
[1777313684013,38.35,76736.32,1.39,0.06837,0.00011,4.00877]
[1777313684046,38.34,76733.04,1.39,0.06798,0.00011,3.99063]
[1777313687275,38.34,76732.83,1.39,0.06794,0.00011,3.98896]
[1777313687813,38.34,76732.83,1.39,0.06794,0.00011,3.98896]
[1777313688009,38.34,76732.83,1.39,0.06794,0.00011,3.98896]
[1777313688113,38.33,76736.58,1.39,0.06833,0.00011,4.00656]
[1777313688938,38.33,76736.58,1.39,0.06833,0.00011,4.00656]
[1777313688990,38.33,76741.8,1.39,0.0689,0.00011,4.033]
[1777313689770,38.33,76741.8,1.39,0.0689,0.00011,4.033]
[1777313689802,38.33,76741.74,1.39,0.06888,0.00011,4.03206]
[1777313693188,38.32,76737.38,1.39,0.06836,0.00011,4.00825]
[1777313694021,38.32,76737.42,1.39,0.06837,0.00011,4.00846]
[1777313699502,38.3,76737.53,1.39,0.06827,0.00011,4.00424]
[1777313704345,38.29,76739.73,1.39,0.06847,0.00011,4.01325]
[1777313705491,38.29,76739.73,1.39,0.06846,0.00011,4.01264]
[1777313705858,38.29,76742.72,1.39,0.06878,0.00011,4.02752]
[1777313707481,38.29,76742.72,1.39,0.06877,0.00011,4.02689]
[1777313712592,38.27,76741.88,1.39,0.06859,0.00011,4.01879]
[1777313717627,38.26,76743.41,1.39,0.06872,0.00011,4.02462]
[1777313722661,38.26,76745.94,1.39,0.06899,0.00011,4.03717]
[1777313723926,38.26,76753.57,1.39,0.06986,0.00012,4.07677]
[1777313728101,38.25,76759.63,1.39,0.07055,0.00012,4.10769]
[1777313733998,38.25,76768.24,1.39,0.0714,0.00012,4.14363]
[1777313739780,38.24,76768.16,1.39,0.07135,0.00012,4.14161]
[1777313744816,38.24,76768.88,1.39,0.07141,0.00012,4.1441]
[1777313745823,38.23,76762.98,1.39,0.07071,0.00012,4.11277]
[1777313750858,38.23,76764.36,1.39,0.07085,0.00012,4.11902]
[1777313755892,38.23,76766.88,1.39,0.07112,0.00012,4.1313]
[1777313760927,38.21,76767.11,1.39,0.07109,0.00012,4.13003]
[1777313765962,38.21,76764.13,1.39,0.07073,0.00012,4.11346]
[1777313769242,38.21,76767.46,1.39,0.07111,0.00012,4.13072]
[1777313769247,38.21,76767.46,1.39,0.07111,0.00012,4.13072]
[1777313768985,38.21,76774.4,1.39,0.07192,0.00012,4.16724]
[1777313769991,38.21,76775.6,1.39,0.07206,0.00012,4.17338]
[1777313776039,38.2,76779.71,1.39,0.07251,0.00012,4.19374]
[1777313777317,38.2,76777.12,1.39,0.0722,0.00012,4.17972]
[1777313778051,38.2,76773.25,1.39,0.07173,0.00012,4.15895]
[1777313782964,38.2,76771.16,1.39,0.07147,0.00012,4.14704]
[1777313783087,38.19,76769.67,1.39,0.07128,0.00012,4.13845]
[1777313785458,38.19,76770.26,1.39,0.07133,0.00012,4.14067]
[1777313786953,38.19,76770.5,1.39,0.07134,0.00012,4.14123]
[1777313787855,38.18,76771.75,1.39,0.07147,0.00012,4.14713]
[1777313791055,38.17,76771.74,1.39,0.07142,0.00012,4.14494]
[1777313792841,38.17,76774.38,1.39,0.07158,0.00012,4.14951]
[1777313793156,38.17,76774.86,1.39,0.07162,0.00012,4.15134]
[1777313793435,38.17,76774.86,1.39,0.07162,0.00012,4.15134]
[1777313793629,38.17,76774.86,1.39,0.07162,0.00012,4.15134]
[1777313794163,38.16,76774.14,1.39,0.07152,0.00012,4.14681]
[1777313794677,38.16,76774.14,1.39,0.07152,0.00012,4.14681]
[1777313795170,38.16,76774.62,1.39,0.07156,0.00012,4.14863]
[1777313799497,38.16,76774.2,1.39,0.07149,0.00012,4.14562]
[1777313800205,38.16,76775.24,1.39,0.07161,0.00012,4.15092]
[1777313805241,38.15,76776.06,1.39,0.07168,0.00012,4.15421]
[1777313810277,38.15,76775.52,1.39,0.07159,0.00012,4.15028]
[1777313810738,38.15,76775.52,1.39,0.07159,0.00012,4.15028]
[1777313810766,38.15,76775.52,1.39,0.07159,0.00012,4.15028]
[1777313811283,38.15,76780.64,1.39,0.07219,0.00012,4.17724]
[1777313813297,38.14,76786.6,1.39,0.07289,0.00012,4.20844]
[1777313818084,38.14,76797.46,1.39,0.07416,0.00012,4.26505]
[1777313819338,38.13,76809.99,1.39,0.07568,0.00012,4.33228]
[1777313822360,38.13,76803.04,1.39,0.0748,0.00012,4.29322]
[1777313825768,38.12,76802.31,1.39,0.07468,0.00012,4.28795]
[1777313825857,38.12,76801.81,1.39,0.07461,0.00012,4.28481]
[1777313831423,38.11,76800.96,1.39,0.07445,0.00012,4.27802]
[1777313832979,38.11,76800.96,1.39,0.07445,0.00012,4.27802]
[1777313838474,38.1,76796.39,1.39,0.07383,0.00012,4.25048]
[1777313841937,38.1,76795.22,1.39,0.07367,0.00012,4.24337]
[1777313842012,38.09,76799.2,1.39,0.07414,0.00012,4.26395]
[1777313843953,38.09,76799.2,1.39,0.07414,0.00012,4.26395]
[1777313844041,38.09,76803.34,1.39,0.07462,0.00012,4.28534]
[1777313846268,38.09,76803.2,1.39,0.07459,0.00012,4.28412]
[1777313846294,38.08,76803.08,1.39,0.07456,0.00012,4.283]
[1777313847089,38.08,76803.08,1.39,0.07456,0.00012,4.283]
[1777313847096,38.08,76803.55,1.39,0.07461,0.00012,4.28506]
[1777313852027,38.07,76801.57,1.39,0.07432,0.00012,4.27199]
[1777313852129,38.07,76801.02,1.39,0.0741,0.00012,4.26006]
[1777313854121,38.07,76801.02,1.39,0.0741,0.00012,4.26006]
[1777313854843,38.06,76808.86,1.39,0.07501,0.00012,4.30001]
[1777313859618,38.05,76802.72,1.39,0.07421,0.00012,4.26491]
[1777313864561,38.04,76805.87,1.39,0.07455,0.00012,4.28001]
[1777313864913,38.04,76822.25,1.39,0.07655,0.00012,4.36786]
[1777313865558,38.04,76822.25,1.39,0.07655,0.00012,4.36786]
[1777313870695,38.03,76816.06,1.39,0.07575,0.00012,4.33293]
[1777313872711,38.03,76807.8,1.39,0.07472,0.00012,4.28749]
[1777313877745,38.02,76807.37,1.39,0.07461,0.00012,4.28273]
[1777313882782,38.01,76806.97,1.39,0.07451,0.00012,4.27812]
[1777313885053,38.0,76820.49,1.39,0.07615,0.00012,4.35041]
[1777313890838,38.0,76819.28,1.39,0.07596,0.00012,4.34232]
[1777313891845,38.0,76809.42,1.39,0.07474,0.00012,4.2883]
[1777313894376,37.99,76806.88,1.39,0.07442,0.00012,4.27409]
[1777313895123,37.99,76798.16,1.39,0.07334,0.00012,4.2262]
[1777313900553,37.98,76795.87,1.39,0.07302,0.00012,4.21199]
[1777313901812,37.98,76794.66,1.39,0.07286,0.00012,4.20512]
[1777313901816,37.98,76794.66,1.39,0.07286,0.00012,4.20512]
[1777313901914,37.98,76794.66,1.39,0.07286,0.00012,4.20475]
[1777313902922,37.98,76788.87,1.39,0.07216,0.00012,4.17342]
[1777313905193,37.97,76777.3,1.39,0.07077,0.00012,4.11129]
[1777313910978,37.97,76780.96,1.39,0.07117,0.00012,4.12935]
[1777313916012,37.96,76783.16,1.39,0.07127,0.00012,4.13134]
[1777313921048,37.95,76786.12,1.39,0.07156,0.00012,4.14439]
[1777313926082,37.94,76786.29,1.39,0.07155,0.00012,4.14402]
[1777313931120,37.94,76786.09,1.39,0.07148,0.00012,4.14062]
[1777313932348,37.94,76786.09,1.39,0.07148,0.00012,4.14062]
[1777313932409,37.93,76780.07,1.39,0.07075,0.00012,4.10788]
[1777313933048,37.93,76780.07,1.39,0.07075,0.00012,4.10788]
[1777313934140,37.93,76772.74,1.39,0.06986,0.00012,4.06764]
[1777313939174,37.92,76776.86,1.39,0.07032,0.00012,4.08866]
[1777313944209,37.92,76775.61,1.39,0.07016,0.00012,4.08127]
[1777313949244,37.92,76785.99,1.39,0.07136,0.00012,4.13547]
[1777313954279,37.91,76788.25,1.39,0.07161,0.00012,4.14645]
[1777313954814,37.91,76788.25,1.39,0.07161,0.00012,4.14645]
[1777313955127,37.91,76788.25,1.39,0.07161,0.00012,4.14645]
[1777313958307,37.91,76794.07,1.39,0.07228,0.00012,4.17656]
[1777313963343,37.9,76793.64,1.39,0.0722,0.00012,4.17292]
[1777313966363,37.9,76786.33,1.39,0.07131,0.00012,4.13316]
[1777313967374,37.9,76780.32,1.39,0.0706,0.00012,4.10103]
[1777313972409,37.89,76779.98,1.39,0.07042,0.00012,4.09053]
[1777313977444,37.89,76781.36,1.39,0.07056,0.00012,4.0972]
[1777313982479,37.89,76782.81,1.39,0.07072,0.00012,4.10428]
[1777313987514,37.89,76781.34,1.39,0.07054,0.00012,4.09591]
[1777313989525,37.89,76780.37,1.39,0.07042,0.00012,4.09067]
[1777313991296,37.88,76781.2,1.39,0.0705,0.00012,4.09446]
[1777313991397,37.88,76780.38,1.39,0.07038,0.00012,4.08888]
[1777313991807,37.88,76780.38,1.39,0.07038,0.00012,4.08888]
[1777313992779,37.88,76780.26,1.39,0.07035,0.00012,4.08763]
[1777313992868,37.88,76780.26,1.39,0.07035,0.00012,4.08763]
[1777313992880,37.87,76768.25,1.39,0.06894,0.00012,4.02369]
[1777313995536,37.87,76769.07,1.39,0.06902,0.00012,4.02749]
[1777313996249,37.87,76769.07,1.39,0.06902,0.00012,4.02749]
[1777314003626,37.85,76772.36,1.39,0.0693,0.00012,4.04012]
[1777314008662,37.84,76774.93,1.39,0.06954,0.00012,4.05103]
[1777314013697,37.83,76774.38,1.39,0.06942,0.00012,4.04547]
[1777314019739,37.82,76775.35,1.39,0.06946,0.00012,4.04744]
[1777314024773,37.8,76770.68,1.39,0.06886,0.00012,4.02035]
[1777314029810,37.79,76764.91,1.39,0.06814,0.00011,3.98751]
[1777314034843,37.79,76769.3,1.39,0.06848,0.00012,4.00058]
[1777314039879,37.78,76771.43,1.39,0.06868,0.00012,4.0097]
[1777314046178,37.77,76772.63,1.39,0.06876,0.00012,4.01351]
[1777314051963,37.76,76774.35,1.39,0.06891,0.00012,4.02007]
[1777314056998,37.75,76771.32,1.39,0.06851,0.00012,4.00212]
[1777314061026,37.74,76765.04,1.39,0.06776,0.00011,3.96771]
[1777314066319,37.73,76766.71,1.39,0.06791,0.00011,3.97471]
[1777314072104,37.72,76766.92,1.39,0.06789,0.00011,3.97369]
[1777314077139,37.72,76767.03,1.39,0.06786,0.00011,3.97248]
[1777314079329,37.72,76767.38,1.39,0.06789,0.00011,3.97396]
[1777314080072,37.71,76766.75,1.39,0.06781,0.00011,3.9703]
[1777314081744,37.71,76766.83,1.39,0.0678,0.00011,3.97002]
[1777314087208,37.7,76759.52,1.39,0.06693,0.00011,3.92987]
[1777314088215,37.7,76751.81,1.39,0.06605,0.00011,3.88955]
[1777314093250,37.7,76748.81,1.39,0.06557,0.00011,3.86508]
[1777314096530,37.69,76742.04,1.39,0.0648,0.00011,3.82956]
[1777314102313,37.69,76739.62,1.39,0.06451,0.00011,3.81605]
[1777314107350,37.69,76735.8,1.39,0.06407,0.00011,3.79564]
[1777314112391,37.68,76747.05,1.39,0.0653,0.00011,3.8526]
[1777314116570,37.68,76745.6,1.39,0.06512,0.00011,3.84438]
[1777314122461,37.67,76743.45,1.39,0.06484,0.00011,3.83159]
[1777314127507,37.67,76741.99,1.39,0.06466,0.00011,3.8231]
[1777314131060,37.66,76748.64,1.39,0.06538,0.00011,3.85631]
[1777314131625,37.66,76748.64,1.39,0.06538,0.00011,3.85631]
[1777314131681,37.66,76750.72,1.39,0.0656,0.00011,3.86676]
[1777314131714,37.66,76750.72,1.39,0.0656,0.00011,3.86676]
[1777314132530,37.66,76750.72,1.39,0.0656,0.00011,3.86647]
[1777314133537,37.66,76759.29,1.39,0.06656,0.00011,3.9106]
[1777314138572,37.66,76759.8,1.39,0.0666,0.00011,3.91248]
[1777314143607,37.65,76762.55,1.39,0.06687,0.00011,3.92504]
[1777314147999,37.64,76764.11,1.39,0.06702,0.00011,3.93213]
[1777314148643,37.64,76764.11,1.39,0.06701,0.00011,3.93143]
[1777314152268,37.64,76765.01,1.39,0.06697,0.00011,3.92723]
[1777314152671,37.64,76765.3,1.39,0.06699,0.00011,3.9284]
[1777314153041,37.64,76765.3,1.39,0.06699,0.00011,3.9284]
[1777314153143,37.63,76765.59,1.39,0.06702,0.00011,3.92957]
[1777314154610,37.63,76765.59,1.39,0.06702,0.00011,3.92957]
[1777314154711,37.63,76766.35,1.39,0.0671,0.00011,3.9332]
[1777314156779,37.63,76766.35,1.39,0.06709,0.00011,3.93287]
[1777314156962,37.63,76767.3,1.39,0.06719,0.00011,3.93718]
[1777314162742,37.62,76768.56,1.39,0.06729,0.00011,3.94212]
[1777314165438,37.62,76768.56,1.39,0.06729,0.00011,3.94178]
[1777314165537,37.62,76769.53,1.39,0.06738,0.00011,3.9462]
[1777314170800,37.62,76769.88,1.39,0.06743,0.00011,3.94846]
[1777314175835,37.62,76769.72,1.39,0.06743,0.00011,3.94857]
[1777314180870,37.63,76775.61,1.39,0.06813,0.00012,3.9804]
[1777314185905,37.63,76779.93,1.39,0.06865,0.00012,4.00384]
[1777314191291,37.63,76782.06,1.39,0.0689,0.00012,4.01549]
[1777314193962,37.63,76790.39,1.39,0.06989,0.00012,4.05996]
[1777314198996,37.63,76791.72,1.39,0.07004,0.00012,4.06707]
[1777314204031,37.63,76790.46,1.39,0.0699,0.00012,4.06034]
[1777314209067,37.63,76792.76,1.39,0.07016,0.00012,4.07248]
[1777314214102,37.62,76790.88,1.39,0.06977,0.00012,4.05231]
[1777314219137,37.62,76789.41,1.39,0.06958,0.00012,4.04391]
[1777314224171,37.62,76789.57,1.39,0.0696,0.00012,4.04465]
[1777314227021,37.62,76790.21,1.39,0.06967,0.00012,4.04799]
[1777314227475,37.62,76790.21,1.39,0.06967,0.00012,4.04799]
[1777314227537,37.62,76795.23,1.39,0.07027,0.00012,4.07466]
[1777314229207,37.62,76803.86,1.39,0.07129,0.00012,4.12057]
[1777314230213,37.62,76809.5,1.39,0.07196,0.00012,4.15067]
[1777314235249,37.61,76805.25,1.39,0.07143,0.00012,4.12691]
[1777314236001,37.61,76805.25,1.39,0.07143,0.00012,4.12691]
[1777314236255,37.61,76804.32,1.39,0.07131,0.00012,4.12174]
[1777314238042,37.61,76803.64,1.39,0.07123,0.00012,4.11793]
[1777314242752,37.61,76797.8,1.39,0.07051,0.00012,4.08585]
[1777314247598,37.61,76787.25,1.39,0.06926,0.00012,4.0291]
[1777314253374,37.61,76786.82,1.39,0.0692,0.00012,4.02654]
[1777314258410,37.6,76781.19,1.39,0.06854,0.00012,3.99657]
[1777314260937,37.6,76777.79,1.39,0.06815,0.00012,3.97868]
[1777314266466,37.59,76778.39,1.39,0.06816,0.00012,3.97954]
[1777314270493,37.59,76772.34,1.39,0.06743,0.00011,3.94597]
[1777314273625,37.58,76772.04,1.39,0.06725,0.00011,3.93573]
[1777314273726,37.58,76772.53,1.39,0.0673,0.00011,3.93792]
[1777314275318,37.58,76772.53,1.39,0.06729,0.00011,3.93754]
[1777314275529,37.58,76772.6,1.39,0.06729,0.00011,3.93753]
[1777314275964,37.58,76772.6,1.39,0.06729,0.00011,3.93753]
[1777314276542,37.58,76772.32,1.39,0.06725,0.00011,3.93569]
[1777314276827,37.58,76772.32,1.39,0.06725,0.00011,3.93569]
[1777314282577,37.57,76774.3,1.39,0.06743,0.00011,3.94384]
[1777314284421,37.57,76774.93,1.39,0.0675,0.00011,3.94678]
[1777314284592,37.57,76775.19,1.39,0.06752,0.00011,3.94778]
[1777314287726,37.56,76775.43,1.39,0.06753,0.00012,3.94831]
[1777314288619,37.56,76776.05,1.39,0.06758,0.00012,3.95084]
[1777314293637,37.55,76777.13,1.39,0.06768,0.00012,3.95508]
[1777314293737,37.55,76777.17,1.39,0.06767,0.00012,3.95494]
[1777314294575,37.55,76777.17,1.39,0.06767,0.00012,3.95494]
[1777314294662,37.55,76777.33,1.39,0.06768,0.00012,3.95542]
[1777314297554,37.55,76778.15,1.39,0.06776,0.00012,3.95902]
[1777314297684,37.55,76780.9,1.39,0.06807,0.00012,3.97314]
[1777314298486,37.55,76780.9,1.39,0.06807,0.00012,3.97314]
[1777314298690,37.54,76780.51,1.39,0.06802,0.00012,3.97071]
[1777314301883,37.54,76778.14,1.39,0.06772,0.00012,3.95715]
[1777314302717,37.54,76775.51,1.39,0.06741,0.00011,3.94299]
[1777314304626,37.54,76776.04,1.39,0.06746,0.00011,3.94544]
[1777314304731,37.54,76776.0,1.39,0.06745,0.00011,3.9449]
[1777314310774,37.53,76775.14,1.39,0.06731,0.00011,3.93854]
[1777314315808,37.52,76773.86,1.39,0.06713,0.00011,3.93034]
[1777314318692,37.52,76775.1,1.39,0.06726,0.00011,3.93627]
[1777314318841,37.52,76763.71,1.39,0.06595,0.00011,3.87628]
[1777314319840,37.52,76740.17,1.39,0.06333,0.00011,3.75495]
[1777314320368,37.52,76740.17,1.39,0.06333,0.00011,3.75495]
[1777314320392,37.52,76740.17,1.39,0.06333,0.00011,3.75495]
[1777314321136,37.52,76736.16,1.39,0.06289,0.00011,3.73448]
[1777314322780,37.52,76734.98,1.39,0.06277,0.00011,3.72848]
[1777314324875,37.52,76723.7,1.39,0.06155,0.00011,3.67141]
[1777314327089,37.52,76719.49,1.39,0.0611,0.00011,3.6503]
[1777314327096,37.52,76719.49,1.39,0.0611,0.00011,3.6503]
[1777314327151,37.52,76714.04,1.39,0.06052,0.00011,3.62309]
[1777314327882,37.52,76714.04,1.39,0.06052,0.00011,3.62309]
[1777314331042,37.52,76712.34,1.39,0.06035,0.00011,3.61506]
[1777314333061,37.52,76715.58,1.39,0.06059,0.00011,3.62396]
[1777314338230,37.53,76708.79,1.39,0.05989,0.00011,3.59111]
[1777314344011,37.53,76707.72,1.39,0.05981,0.0001,3.58695]
[1777314349045,37.53,76707.67,1.39,0.05982,0.0001,3.58769]
[1777314354081,37.54,76707.92,1.39,0.05987,0.0001,3.58989]
[1777314359116,37.54,76706.6,1.39,0.05975,0.0001,3.58428]
[1777314364150,37.55,76704.25,1.39,0.05953,0.0001,3.57363]
[1777314369187,37.55,76705.06,1.39,0.05963,0.0001,3.5787]
[1777314374221,37.56,76704.46,1.39,0.0596,0.0001,3.57698]
[1777314379255,37.56,76705.2,1.39,0.0597,0.0001,3.58171]
[1777314384290,37.57,76706.46,1.39,0.05985,0.0001,3.58899]
[1777314389325,37.57,76703.76,1.39,0.05959,0.0001,3.57666]
[1777314393796,37.57,76701.15,1.39,0.05922,0.0001,3.55685]
[1777314394626,37.57,76697.16,1.39,0.05881,0.0001,3.5374]
[1777314395544,37.58,76696.06,1.39,0.0587,0.0001,3.53226]
[1777314400077,37.58,76692.72,1.39,0.05839,0.0001,3.51722]
[1777314401453,37.58,76693.14,1.39,0.05844,0.0001,3.51957]
[1777314402179,37.58,76693.23,1.39,0.05844,0.0001,3.51984]
[1777314403217,37.58,76693.23,1.39,0.05844,0.0001,3.51967]
[1777314406446,37.58,76686.82,1.39,0.05777,0.0001,3.4876]
[1777314411480,37.58,76689.62,1.39,0.05804,0.0001,3.50071]
[1777314416515,37.57,76691.04,1.39,0.05818,0.0001,3.50706]
[1777314417417,37.57,76691.04,1.39,0.05818,0.0001,3.50706]
[1777314422557,37.57,76691.92,1.39,0.05825,0.0001,3.51066]
[1777314427956,37.57,76693.83,1.39,0.05844,0.0001,3.51957]
[1777314428864,37.57,76703.31,1.39,0.05943,0.0001,3.56657]
[1777314432630,37.57,76710.61,1.39,0.06021,0.00011,3.60391]
[1777314433635,37.57,76718.95,1.39,0.0611,0.00011,3.64583]
[1777314438935,37.58,76718.9,1.39,0.06111,0.00011,3.64629]
[1777314444712,37.58,76717.52,1.39,0.06098,0.00011,3.64017]
[1777314451760,37.59,76716.5,1.39,0.06078,0.00011,3.62835]
[1777314456796,37.59,76717.87,1.39,0.06094,0.00011,3.63584]
[1777314461831,37.59,76715.81,1.39,0.06073,0.00011,3.62618]
[1777314466865,37.59,76713.45,1.39,0.0605,0.00011,3.61507]
[1777314471900,37.6,76713.73,1.39,0.06054,0.00011,3.61718]
[1777314476940,37.6,76710.43,1.39,0.06021,0.00011,3.60146]
[1777314478949,37.6,76701.96,1.39,0.05932,0.0001,3.5593]
[1777314481971,37.6,76690.95,1.39,0.05817,0.0001,3.50442]
[1777314486508,37.59,76687.05,1.39,0.05776,0.0001,3.48483]
[1777314487253,37.59,76685.99,1.39,0.05765,0.0001,3.47955]
[1777314489422,37.59,76683.7,1.39,0.05741,0.0001,3.46819]
[1777314491034,37.59,76671.48,1.39,0.05618,0.0001,3.40885]
[1777314492530,37.59,76671.48,1.39,0.05618,0.0001,3.40885]
[1777314493860,37.59,76670.46,1.39,0.05608,0.0001,3.40397]
[1777314493960,37.59,76660.98,1.39,0.05514,0.0001,3.35851]
[1777314499356,37.6,76660.14,1.39,0.05507,0.0001,3.35504]
[1777314502826,37.6,76667.99,1.39,0.05585,0.0001,3.39284]
[1777314504753,37.6,76667.99,1.39,0.05585,0.0001,3.39284]
[1777314504841,37.6,76667.99,1.39,0.05585,0.0001,3.39284]
[1777314504852,37.6,76667.99,1.39,0.05585,0.0001,3.39284]
[1777314510426,37.6,76670.52,1.39,0.0561,0.0001,3.40533]
[1777314514778,37.6,76669.12,1.39,0.05588,0.0001,3.39244]
[1777314518309,37.61,76670.0,1.39,0.05601,0.0001,3.39881]
[1777314521593,37.62,76668.38,1.39,0.05587,0.0001,3.39185]
[1777314527289,37.63,76667.83,1.39,0.05587,0.0001,3.39209]
[1777314532321,37.64,76667.31,1.39,0.05586,0.0001,3.3916]
[1777314537357,37.65,76668.13,1.39,0.05599,0.0001,3.39754]
[1777314542391,37.65,76668.95,1.39,0.05611,0.0001,3.4033]
[1777314547427,37.66,76667.26,1.39,0.05598,0.0001,3.39733]
[1777314552462,37.67,76666.4,1.39,0.05594,0.0001,3.39498]
[1777314557496,37.67,76663.35,1.39,0.05565,0.0001,3.38124]
[1777314562825,37.67,76663.39,1.39,0.05565,0.0001,3.3812]
[1777314566330,37.67,76670.01,1.39,0.0563,0.0001,3.41258]
[1777314567434,37.67,76674.89,1.39,0.0568,0.0001,3.43649]
[1777314568895,37.67,76678.14,1.39,0.05713,0.0001,3.45256]
[1777314574616,37.68,76681.9,1.39,0.05744,0.0001,3.46542]
[1777314579918,37.69,76681.37,1.39,0.05742,0.0001,3.46443]
[1777314585693,37.7,76683.29,1.39,0.05766,0.0001,3.4757]
[1777314590728,37.71,76686.9,1.39,0.05806,0.0001,3.49483]
[1777314596039,37.71,76686.78,1.39,0.05807,0.0001,3.49515]
[1777314600518,37.72,76687.81,1.39,0.05821,0.0001,3.50199]
[1777314600798,37.72,76687.81,1.39,0.05822,0.0001,3.50229]
[1777314601403,37.72,76687.81,1.39,0.05822,0.0001,3.50229]
[1777314601809,37.72,76674.36,1.39,0.05685,0.0001,3.43676]
[1777314606841,37.72,76678.22,1.39,0.05723,0.0001,3.45507]
[1777314611875,37.71,76680.86,1.39,0.05749,0.0001,3.46738]
[1777314616910,37.71,76681.15,1.39,0.0575,0.0001,3.46831]
[1777314621945,37.71,76682.33,1.39,0.05761,0.0001,3.47358]
[1777314626980,37.71,76683.24,1.39,0.0577,0.0001,3.47755]
[1777314627957,37.71,76683.24,1.39,0.0577,0.0001,3.47755]
[1777314634030,37.71,76684.78,1.39,0.05773,0.0001,3.4769]
[1777314636043,37.7,76676.79,1.39,0.05691,0.0001,3.43797]
[1777314641087,37.7,76680.95,1.39,0.05733,0.0001,3.45798]
[1777314646113,37.7,76675.93,1.39,0.05682,0.0001,3.43347]
[1777314651148,37.7,76675.17,1.39,0.05674,0.0001,3.42963]
[1777314653163,37.7,76683.06,1.39,0.05754,0.0001,3.46776]
[1777314657794,37.71,76688.29,1.39,0.05809,0.0001,3.49417]
[1777314660271,37.71,76688.1,1.39,0.05809,0.0001,3.49422]
[1777314665980,37.72,76692.17,1.39,0.05853,0.0001,3.51539]
[1777314666397,37.72,76691.8,1.39,0.05851,0.0001,3.51417]
[1777314672295,37.73,76696.47,1.39,0.05903,0.0001,3.53871]
[1777314676325,37.73,76703.52,1.39,0.05978,0.0001,3.57446]
[1777314679985,37.73,76703.95,1.39,0.05983,0.0001,3.577]
[1777314685438,37.73,76705.67,1.39,0.06001,0.0001,3.58527]
[1777314690691,37.74,76704.97,1.39,0.05996,0.0001,3.58308]
[1777314696470,37.74,76703.85,1.39,0.05975,0.0001,3.57089]
[1777314701512,37.74,76703.34,1.39,0.05972,0.0001,3.56939]
[1777314706544,37.75,76704.3,1.39,0.05985,0.0001,3.57537]
[1777314711578,37.75,76707.65,1.39,0.06022,0.00011,3.59291]
[1777314716931,37.76,76708.0,1.39,0.06027,0.00011,3.59517]
[1777314717008,37.76,76708.68,1.39,0.06034,0.00011,3.59887]
[1777314722700,37.76,76709.31,1.39,0.06043,0.00011,3.60294]
[1777314724992,37.76,76709.31,1.39,0.06043,0.00011,3.60294]
[1777314725012,37.76,76709.14,1.39,0.06042,0.00011,3.60239]
[1777314729972,37.77,76712.16,1.39,0.06075,0.00011,3.61799]
[1777314730073,37.77,76711.8,1.39,0.06072,0.00011,3.61632]
[1777314730972,37.77,76722.64,1.39,0.06187,0.00011,3.67064]
[1777314736801,37.77,76723.91,1.39,0.06201,0.00011,3.67719]
[1777314738813,37.77,76734.86,1.39,0.0632,0.00011,3.73242]
[1777314739969,37.77,76734.86,1.39,0.0632,0.00011,3.73242]
[1777314740000,37.77,76727.92,1.39,0.06244,0.00011,3.69725]
[1777314741044,37.77,76719.4,1.39,0.06153,0.00011,3.65435]
[1777314746868,37.77,76718.82,1.39,0.06147,0.00011,3.65149]
[1777314751903,37.77,76718.7,1.39,0.06134,0.00011,3.64323]
[1777314756939,37.77,76713.64,1.39,0.0608,0.00011,3.61809]
[1777314761974,37.77,76712.33,1.39,0.06067,0.00011,3.61175]
[1777314764996,37.77,76706.27,1.39,0.06003,0.0001,3.58185]
[1777314770030,37.77,76707.3,1.39,0.06015,0.00011,3.58744]
[1777314775065,37.77,76708.44,1.39,0.06028,0.00011,3.5936]
[1777314780101,37.78,76708.78,1.39,0.06033,0.00011,3.5958]
[1777314782816,37.78,76712.48,1.39,0.06072,0.00011,3.6144]
[1777314783122,37.78,76715.7,1.39,0.06107,0.00011,3.63052]
[1777314788157,37.78,76718.47,1.39,0.06136,0.00011,3.64451]
[1777314792608,37.78,76718.82,1.39,0.0614,0.00011,3.64634]
[1777314793193,37.78,76719.03,1.39,0.06143,0.00011,3.64741]
[1777314796213,37.78,76711.85,1.39,0.06066,0.00011,3.61164]
[1777314801249,37.78,76714.6,1.39,0.06096,0.00011,3.62563]
[1777314801857,37.78,76714.6,1.39,0.06096,0.00011,3.62563]
[1777314802255,37.78,76719.91,1.39,0.06153,0.00011,3.65221]
[1777314807290,37.78,76722.87,1.39,0.06184,0.00011,3.66702]
[1777314809893,37.78,76722.42,1.39,0.0618,0.00011,3.66473]
[1777314810293,37.78,76722.42,1.39,0.0618,0.00011,3.66473]
[1777314812325,37.78,76732.53,1.39,0.06277,0.00011,3.7078]
[1777314817363,37.78,76736.36,1.39,0.06317,0.00011,3.72661]
[1777314822396,37.77,76735.65,1.39,0.06308,0.00011,3.7224]
[1777314827436,37.77,76734.73,1.39,0.06297,0.00011,3.71712]
[1777314832471,37.77,76733.4,1.39,0.06281,0.00011,3.70978]
[1777314837506,37.77,76734.59,1.39,0.06293,0.00011,3.71515]
[1777314842540,37.76,76736.12,1.39,0.06308,0.00011,3.72221]
[1777314847576,37.76,76738.91,1.39,0.06337,0.00011,3.73565]
[1777314850334,37.76,76738.91,1.39,0.06337,0.00011,3.73565]
[1777314850597,37.76,76737.87,1.39,0.06324,0.00011,3.72994]
[1777314853621,37.76,76728.83,1.39,0.06225,0.00011,3.68386]
[1777314856065,37.76,76728.4,1.39,0.0622,0.00011,3.68162]
[1777314857649,37.75,76719.03,1.39,0.06119,0.00011,3.63441]
[1777314861890,37.75,76709.9,1.39,0.06023,0.00011,3.58899]
[1777314862833,37.75,76709.9,1.39,0.06023,0.00011,3.58899]
[1777314862919,37.75,76711.15,1.39,0.06036,0.00011,3.59527]
[1777314867709,37.76,76711.09,1.39,0.06036,0.00011,3.59527]
[1777314870724,37.76,76711.92,1.39,0.06045,0.00011,3.59955]
[1777314876609,37.76,76713.62,1.39,0.06053,0.00011,3.6009]
[1777314882031,37.76,76715.14,1.39,0.0607,0.00011,3.60897]
[1777314887065,37.76,76716.35,1.39,0.06083,0.00011,3.61533]
[1777314887165,37.76,76708.9,1.39,0.06005,0.00011,3.57841]
[1777314888343,37.76,76708.9,1.39,0.06005,0.00011,3.57841]
[1777314888702,37.76,76709.6,1.39,0.06013,0.00011,3.58202]
[1777314893903,37.75,76710.84,1.39,0.06019,0.00011,3.58527]
[1777314898939,37.74,76713.12,1.39,0.06038,0.00011,3.59417]
[1777314903974,37.73,76713.93,1.39,0.06042,0.00011,3.59589]
[1777314906290,37.73,76713.67,1.39,0.06039,0.00011,3.59474]
[1777314910370,37.73,76711.83,1.39,0.06021,0.00011,3.58623]
[1777314910686,37.73,76707.36,1.39,0.05974,0.0001,3.56379]
[1777314911023,37.73,76707.36,1.39,0.05973,0.0001,3.56351]
[1777314916057,37.73,76706.05,1.39,0.05957,0.0001,3.55577]
[1777314921092,37.72,76707.61,1.39,0.0597,0.0001,3.56227]
[1777314926037,37.72,76708.55,1.39,0.05978,0.0001,3.56593]
[1777314926137,37.72,76708.28,1.39,0.05975,0.0001,3.56434]
[1777314927560,37.71,76708.28,1.39,0.05974,0.0001,3.56409]
[1777314928141,37.71,76709.87,1.39,0.0599,0.00011,3.57172]
[1777314928664,37.71,76709.87,1.39,0.0599,0.00011,3.57172]
[1777314929149,37.71,76710.39,1.39,0.05995,0.00011,3.57403]
[1777314934184,37.71,76710.49,1.39,0.05982,0.00011,3.56561]
[1777314936015,37.71,76711.72,1.39,0.05995,0.00011,3.57146]
[1777314936735,37.7,76711.92,1.39,0.05996,0.00011,3.57219]
[1777314937607,37.7,76711.97,1.39,0.05996,0.00011,3.57218]
[1777314938213,37.7,76713.76,1.39,0.06014,0.00011,3.58081]
[1777314944254,37.7,76712.58,1.39,0.05998,0.00011,3.57335]
[1777314947680,37.69,76714.35,1.39,0.06015,0.00011,3.58133]
[1777314948283,37.69,76713.56,1.39,0.06006,0.00011,3.57714]
[1777314951895,37.68,76713.6,1.39,0.06002,0.00011,3.57496]
[1777314952097,37.68,76713.6,1.39,0.06002,0.00011,3.57496]
[1777314952523,37.68,76726.1,1.39,0.06133,0.00011,3.63651]
[1777314955521,37.67,76726.59,1.39,0.06135,0.00011,3.63725]
[1777314956339,37.66,76723.07,1.39,0.06093,0.00011,3.61786]
[1777314961375,37.65,76722.86,1.39,0.06087,0.00011,3.61511]
[1777314966410,37.65,76723.31,1.39,0.06088,0.00011,3.61566]
[1777314967042,37.65,76723.31,1.39,0.06088,0.00011,3.61566]
[1777314972451,37.64,76722.69,1.39,0.06077,0.00011,3.61049]
[1777314977487,37.63,76722.22,1.39,0.06069,0.00011,3.60644]
[1777314979500,37.63,76729.25,1.39,0.06142,0.00011,3.64092]
[1777314984536,37.62,76728.97,1.39,0.06135,0.00011,3.63749]
[1777314987570,37.61,76736.17,1.39,0.0621,0.00011,3.67249]
[1777314992804,37.6,76731.08,1.39,0.06138,0.00011,3.6368]
[1777314997010,37.6,76732.43,1.39,0.0615,0.00011,3.64227]
[1777314997111,37.59,76723.39,1.39,0.06051,0.00011,3.59613]
[1777314999641,37.59,76717.55,1.39,0.05988,0.00011,3.56635]
[1777315004675,37.59,76718.38,1.39,0.05993,0.00011,3.56887]
[1777315006339,37.59,76718.38,1.39,0.05993,0.00011,3.56887]
[1777315011724,37.58,76719.39,1.39,0.06001,0.00011,3.57254]
[1777315016760,37.58,76719.58,1.39,0.06004,0.00011,3.57412]
[1777315021796,37.58,76724.74,1.39,0.0606,0.00011,3.6004]
[1777315026882,37.59,76726.27,1.39,0.06077,0.00011,3.60838]
[1777315029912,37.59,76726.16,1.39,0.06076,0.00011,3.60805]
[1777315032662,37.59,76722.1,1.39,0.06034,0.00011,3.5881]
[1777315038918,37.58,76720.92,1.39,0.06016,0.00011,3.5799]
[1777315043154,37.57,76714.89,1.39,0.0595,0.00011,3.54871]
[1777315049615,37.57,76711.7,1.39,0.05914,0.0001,3.5316]
[1777315049995,37.56,76712.65,1.39,0.05923,0.0001,3.53581]
[1777315053693,37.56,76712.16,1.39,0.05905,0.0001,3.52505]
[1777315054558,37.56,76712.16,1.39,0.05905,0.0001,3.52505]
[1777315054024,37.56,76712.16,1.39,0.05904,0.0001,3.52482]
[1777315054659,37.56,76712.99,1.39,0.05913,0.0001,3.52892]
[1777315060070,37.55,76714.07,1.39,0.05921,0.0001,3.53287]
[1777315065484,37.55,76712.76,1.39,0.05905,0.0001,3.52548]
[1777315066435,37.55,76713.48,1.39,0.05913,0.0001,3.52882]
[1777315068785,37.55,76713.59,1.39,0.05912,0.0001,3.52868]
[1777315069265,37.55,76713.59,1.39,0.05912,0.0001,3.52868]
[1777315069356,37.55,76715.72,1.39,0.05934,0.0001,3.53899]
[1777315072647,37.54,76718.88,1.39,0.05966,0.00011,3.55419]
[1777315073364,37.54,76720.09,1.39,0.05978,0.00011,3.55967]
[1777315078120,37.54,76720.74,1.39,0.05982,0.00011,3.56181]
[1777315078667,37.54,76721.31,1.39,0.05988,0.00011,3.56436]
[1777315084239,37.53,76725.36,1.39,0.06027,0.00011,3.58278]
[1777315089274,37.52,76724.94,1.39,0.06019,0.00011,3.57912]
[1777315094309,37.51,76725.32,1.39,0.0602,0.00011,3.57946]
[1777315099343,37.51,76726.41,1.39,0.06028,0.00011,3.58325]
[1777315104379,37.5,76724.39,1.39,0.06003,0.00011,3.57159]
[1777315110420,37.49,76724.33,1.39,0.05998,0.00011,3.56943]
[1777315115344,37.49,76723.06,1.39,0.05971,0.00011,3.55426]
[1777315120490,37.48,76722.51,1.39,0.05961,0.00011,3.54976]
[1777315125151,37.47,76722.1,1.39,0.05954,0.00011,3.54654]
[1777315131569,37.47,76721.4,1.39,0.05943,0.00011,3.54102]
[1777315131765,37.47,76721.4,1.39,0.05943,0.00011,3.54102]
[1777315136591,37.46,76721.61,1.39,0.05942,0.00011,3.54092]
[1777315141275,37.45,76720.39,1.39,0.05926,0.00011,3.53341]
[1777315141640,37.45,76719.81,1.39,0.0592,0.00011,3.53025]
[1777315142557,37.45,76719.81,1.39,0.0592,0.00011,3.53025]
[1777315142658,37.45,76714.01,1.39,0.05858,0.0001,3.50127]
[1777315146674,37.45,76721.27,1.39,0.05932,0.00011,3.53625]
[1777315152716,37.44,76720.03,1.39,0.05916,0.00011,3.52841]
[1777315157752,37.43,76723.4,1.39,0.05944,0.00011,3.5419]
[1777315163998,37.4,76723.57,1.39,0.05934,0.00011,3.53723]
[1777315169835,37.38,76723.56,1.39,0.05923,0.00011,3.53175]
[1777315173458,37.37,76723.66,1.39,0.05908,0.00011,3.52284]
[1777315173559,37.36,76723.6,1.39,0.05904,0.00011,3.52076]
[1777315175591,37.36,76724.13,1.39,0.05907,0.00011,3.52252]
[1777315175667,37.36,76724.71,1.39,0.05912,0.00011,3.52453]
[1777315180872,37.34,76725.38,1.39,0.05911,0.00011,3.52439]
[1777315181480,37.34,76725.38,1.39,0.05911,0.00011,3.52439]
[1777315182277,37.33,76726.41,1.39,0.05918,0.00011,3.52778]
[1777315182378,37.33,76726.15,1.39,0.05914,0.00011,3.52562]
[1777315186598,37.32,76724.87,1.39,0.05897,0.00011,3.51754]
[1777315186655,37.32,76725.49,1.39,0.059,0.00011,3.51891]
[1777315191990,37.3,76725.78,1.39,0.05894,0.00011,3.51611]
[1777315196730,37.29,76726.84,1.39,0.05899,0.00011,3.51887]
[1777315196744,37.29,76726.84,1.39,0.05899,0.00011,3.51887]
[1777315196741,37.28,76726.7,1.39,0.05894,0.00011,3.5165]
[1777315198027,37.28,76726.7,1.39,0.05894,0.00011,3.5165]
[1777315198219,37.27,76716.71,1.39,0.05786,0.0001,3.4654]
[1777315204278,37.27,76713.26,1.39,0.05747,0.0001,3.44661]
[1777315207751,37.26,76714.23,1.39,0.05757,0.0001,3.45122]
[1777315208105,37.26,76713.45,1.39,0.05748,0.0001,3.44731]
[1777315213782,37.26,76711.37,1.39,0.05726,0.0001,3.43686]
[1777315214348,37.26,76713.88,1.39,0.05752,0.0001,3.44907]
[1777315220189,37.26,76715.19,1.39,0.05765,0.0001,3.45516]
[1777315228246,37.26,76715.51,1.39,0.05767,0.0001,3.4563]
[1777315233279,37.26,76715.27,1.39,0.05753,0.0001,3.4473]
[1777315236663,37.26,76716.13,1.39,0.05761,0.0001,3.45143]
[1777315236692,37.26,76716.13,1.39,0.05761,0.0001,3.45143]
[1777315236820,37.26,76717.32,1.39,0.05774,0.0001,3.45725]
[1777315239324,37.26,76723.93,1.39,0.05842,0.0001,3.48968]
[1777315239881,37.26,76723.93,1.39,0.05842,0.0001,3.48968]
[1777315240468,37.26,76723.93,1.39,0.05842,0.0001,3.48968]
[1777315242361,37.26,76732.56,1.39,0.05932,0.00011,3.53227]
[1777315247380,37.25,76730.26,1.39,0.05906,0.00011,3.51992]
[1777315252807,37.25,76729.14,1.39,0.05893,0.00011,3.51367]
[1777315258525,37.24,76729.88,1.39,0.05898,0.00011,3.51635]
[1777315268527,37.24,76729.1,1.39,0.05886,0.00011,3.51052]
[1777315270532,37.24,76729.77,1.39,0.05893,0.00011,3.51368]
[1777315270628,37.23,76723.16,1.39,0.05823,0.0001,3.48068]
[1777315271368,37.23,76723.16,1.39,0.05823,0.0001,3.48068]
[1777315271759,37.23,76720.4,1.39,0.05794,0.0001,3.46687]
[1777315277592,37.23,76721.08,1.39,0.058,0.0001,3.46964]
[1777315282738,37.23,76724.82,1.39,0.05838,0.0001,3.4877]
[1777315288668,37.22,76733.31,1.39,0.05925,0.00011,3.52876]
[1777315291690,37.22,76727.12,1.39,0.05847,0.0001,3.48977]
[1777315296863,37.22,76727.83,1.39,0.05853,0.0001,3.49274]
[1777315306796,37.21,76729.12,1.39,0.05863,0.00011,3.49753]
[1777315311830,37.21,76728.7,1.39,0.05857,0.00011,3.49462]
[1777315316865,37.21,76728.32,1.39,0.05851,0.00011,3.49192]
[1777315321901,37.2,76729.06,1.39,0.05857,0.00011,3.49479]
[1777315325274,37.2,76736.9,1.39,0.05939,0.00011,3.53321]
[1777315330963,37.19,76737.07,1.39,0.05938,0.00011,3.5329]
[1777315335998,37.19,76738.55,1.39,0.05951,0.00011,3.53916]
[1777315339321,37.19,76738.35,1.39,0.05948,0.00011,3.53767]
[1777315341164,37.19,76738.05,1.39,0.05945,0.00011,3.53613]
[1777315341342,37.19,76738.05,1.39,0.05945,0.00011,3.53613]
[1777315341441,37.19,76738.22,1.39,0.05947,0.00011,3.53739]
[1777315342761,37.19,76738.22,1.39,0.05947,0.00011,3.53739]
[1777315342862,37.19,76736.77,1.39,0.05932,0.00011,3.53034]
[1777315343665,37.19,76736.77,1.39,0.05932,0.00011,3.53034]
[1777315343765,37.19,76736.49,1.39,0.0593,0.00011,3.52915]
[1777315344552,37.19,76736.49,1.39,0.0593,0.00011,3.52915]
[1777315344653,37.19,76736.38,1.39,0.05928,0.00011,3.52836]
[1777315350096,37.18,76735.03,1.39,0.05911,0.00011,3.52045]
[1777315355341,37.18,76731.09,1.39,0.05855,0.00011,3.49187]
[1777315360664,37.18,76725.98,1.39,0.05801,0.0001,3.46598]
[1777315360765,37.17,76726.05,1.39,0.05801,0.0001,3.466]
[1777315366210,37.17,76724.98,1.39,0.05788,0.0001,3.45994]
[1777315371244,37.17,76724.64,1.39,0.05783,0.0001,3.4575]
[1777315376280,37.16,76724.34,1.39,0.05778,0.0001,3.45508]
[1777315381315,37.16,76723.0,1.39,0.05762,0.0001,3.44783]
[1777315382324,37.16,76716.36,1.39,0.05693,0.0001,3.41489]
[1777315387358,37.16,76721.63,1.39,0.05746,0.0001,3.44031]
[1777315392393,37.16,76721.43,1.39,0.05743,0.0001,3.43864]
[1777315397428,37.15,76723.71,1.39,0.05765,0.0001,3.44928]
[1777315402463,37.15,76726.06,1.39,0.05788,0.0001,3.46018]
[1777315407499,37.15,76725.25,1.39,0.05778,0.0001,3.45549]
[1777315412535,37.14,76725.84,1.39,0.05772,0.0001,3.45017]
[1777315415763,37.14,76719.8,1.39,0.05708,0.0001,3.42008]
[1777315421596,37.14,76719.21,1.39,0.05701,0.0001,3.41674]
[1777315426631,37.14,76724.32,1.39,0.05753,0.0001,3.44146]
[1777315431667,37.14,76720.73,1.39,0.05715,0.0001,3.42332]
[1777315436702,37.14,76718.69,1.39,0.05693,0.0001,3.41298]
[1777315441736,37.13,76717.7,1.39,0.05683,0.0001,3.40786]
[1777315446771,37.13,76717.52,1.39,0.0568,0.0001,3.40683]
[1777315451807,37.13,76718.12,1.39,0.05686,0.0001,3.4097]
[1777315456983,37.13,76721.5,1.39,0.05721,0.0001,3.42626]
[1777315461563,37.13,76725.57,1.39,0.05763,0.0001,3.44613]
[1777315461876,37.13,76724.79,1.39,0.05755,0.0001,3.44222]
[1777315466915,37.13,76725.81,1.39,0.05765,0.0001,3.4469]
[1777315469977,37.13,76726.72,1.39,0.05774,0.0001,3.45125]
[1777315470039,37.13,76728.97,1.39,0.05797,0.0001,3.4623]
[1777315475977,37.13,76729.01,1.39,0.05785,0.0001,3.4543]
[1777315478071,37.13,76728.29,1.39,0.05777,0.0001,3.45065]
[1777315478998,37.13,76730.79,1.39,0.05803,0.0001,3.46285]
[1777315481207,37.12,76736.17,1.39,0.05859,0.00011,3.48933]
[1777315481569,37.12,76736.17,1.39,0.05859,0.00011,3.48933]
[1777315481888,37.12,76736.17,1.39,0.05859,0.00011,3.48933]
[1777315486048,37.12,76742.51,1.39,0.05924,0.00011,3.52022]
[1777315487054,37.12,76748.47,1.39,0.05988,0.00011,3.54993]
[1777315492089,37.11,76751.53,1.39,0.06018,0.00011,3.56401]
[1777315495110,37.11,76759.08,1.39,0.06098,0.00011,3.60134]
[1777315499908,37.11,76759.48,1.39,0.061,0.00011,3.60237]
[1777315500871,37.1,76759.39,1.39,0.06097,0.00011,3.60125]
[1777315504192,37.1,76752.96,1.39,0.06026,0.00011,3.56782]
[1777315506396,37.1,76739.82,1.39,0.05883,0.00011,3.50094]
[1777315507521,37.1,76739.82,1.39,0.05883,0.00011,3.50094]
[1777315507577,37.1,76737.65,1.39,0.0586,0.00011,3.48995]
[1777315510547,37.1,76737.93,1.39,0.05863,0.00011,3.49121]
[1777315510559,37.09,76736.78,1.39,0.0585,0.00011,3.48519]
[1777315512547,37.09,76719.86,1.39,0.05673,0.0001,3.40136]
[1777315513211,37.09,76719.86,1.39,0.05673,0.0001,3.40136]
[1777315518271,37.09,76721.45,1.39,0.05689,0.0001,3.40908]
[1777315523222,37.09,76716.88,1.39,0.05642,0.0001,3.38656]
[1777315523322,37.09,76718.33,1.39,0.05657,0.0001,3.39365]
[1777315526535,37.09,76725.53,1.39,0.05731,0.0001,3.4289]
[1777315527262,37.09,76725.53,1.39,0.05731,0.0001,3.4289]
[1777315532371,37.09,76730.06,1.39,0.05766,0.0001,3.44326]
[1777315533461,37.09,76730.06,1.39,0.05766,0.0001,3.44326]
[1777315533710,37.09,76730.06,1.39,0.05766,0.0001,3.44326]
[1777315533771,37.09,76722.91,1.39,0.05691,0.0001,3.40783]
[1777315534848,37.09,76722.91,1.39,0.05691,0.0001,3.40783]
[1777315534946,37.09,76726.33,1.39,0.05726,0.0001,3.42462]
[1777315540427,37.09,76737.3,1.39,0.0584,0.00011,3.47843]
[1777315545461,37.08,76741.64,1.39,0.05884,0.00011,3.49931]
[1777315548482,37.08,76752.77,1.39,0.06002,0.00011,3.55454]
[1777315551504,37.08,76759.14,1.39,0.06069,0.00011,3.58591]
[1777315553518,37.07,76771.69,1.39,0.06205,0.00011,3.64913]
[1777315556755,37.07,76783.09,1.39,0.06329,0.00011,3.7065]
[1777315558725,37.07,76783.09,1.39,0.06328,0.00011,3.70601]
[1777315558764,37.06,76797.97,1.39,0.06496,0.00011,3.78276]
[1777315559610,37.06,76797.97,1.39,0.06496,0.00011,3.78276]
[1777315566825,37.04,76786.15,1.39,0.06351,0.00011,3.71659]
[1777315572651,37.03,76783.52,1.39,0.06315,0.00011,3.69994]
[1777315574982,37.03,76794.92,1.39,0.06442,0.00011,3.75814]
[1777315577280,37.03,76797.96,1.39,0.06476,0.00011,3.77384]
[1777315577740,37.03,76797.96,1.39,0.06476,0.00011,3.77384]
[1777315577792,37.03,76801.96,1.39,0.06522,0.00012,3.79466]
[1777315578919,37.03,76801.96,1.39,0.06522,0.00012,3.79466]
[1777315578935,37.03,76803.08,1.39,0.06534,0.00012,3.80039]
[1777315583173,37.02,76803.77,1.39,0.06541,0.00012,3.80349]
[1777315583729,37.02,76803.5,1.39,0.06537,0.00012,3.80172]
[1777315588765,37.02,76799.89,1.39,0.06494,0.00011,3.78197]
[1777315590779,37.02,76805.8,1.39,0.06561,0.00012,3.81268]
[1777315595474,37.01,76806.07,1.39,0.0655,0.00012,3.80548]
[1777315597037,37.01,76812.23,1.39,0.06621,0.00012,3.83759]
[1777315601855,37.01,76805.32,1.39,0.06539,0.00012,3.80023]
[1777315604348,37.01,76805.01,1.39,0.06535,0.00012,3.79828]
[1777315604877,37.01,76802.25,1.39,0.06502,0.00011,3.78365]
[1777315608905,37.0,76796.2,1.39,0.06432,0.00011,3.75157]
[1777315612192,37.0,76796.27,1.39,0.06433,0.00011,3.75172]
[1777315612181,37.0,76804.4,1.39,0.06525,0.00012,3.79413]
[1777315612932,37.0,76804.4,1.39,0.06525,0.00012,3.79396]
[1777315614207,37.0,76815.85,1.39,0.06658,0.00012,3.85413]
[1777315619981,36.99,76820.88,1.39,0.06713,0.00012,3.87917]
[1777315620991,36.99,76813.49,1.39,0.06626,0.00012,3.83973]
[1777315624009,36.99,76805.83,1.39,0.06536,0.00012,3.79879]
[1777315628037,36.99,76817.81,1.39,0.06674,0.00012,3.86136]
[1777315633074,36.98,76823.34,1.39,0.06736,0.00012,3.88947]
[1777315638109,36.98,76820.55,1.39,0.067,0.00012,3.87336]
[1777315643143,36.97,76821.77,1.39,0.06712,0.00012,3.87864]
[1777315648229,36.97,76824.99,1.39,0.06747,0.00012,3.8945]
[1777315650237,36.96,76831.5,1.39,0.06823,0.00012,3.9287]
[1777315655273,36.96,76835.12,1.39,0.0685,0.00012,3.93844]
[1777315660023,36.95,76840.34,1.39,0.06911,0.00012,3.96546]
[1777315665343,36.94,76829.83,1.39,0.06779,0.00012,3.90659]
[1777315670378,36.94,76829.37,1.39,0.0677,0.00012,3.90266]
[1777315675412,36.93,76832.57,1.39,0.06805,0.00012,3.91825]
[1777315678583,36.93,76828.62,1.39,0.06756,0.00012,3.89623]
[1777315684475,36.92,76819.05,1.39,0.0664,0.00012,3.84391]
[1777315689511,36.92,76820.22,1.39,0.06651,0.00012,3.8491]
[1777315694546,36.91,76814.77,1.39,0.06585,0.00012,3.81926]
[1777315697261,36.91,76812.34,1.39,0.06557,0.00012,3.80628]
[1777315697743,36.91,76809.6,1.39,0.06524,0.00012,3.79147]
[1777315700588,36.91,76800.68,1.39,0.06421,0.00011,3.74455]
[1777315705623,36.91,76802.74,1.39,0.06445,0.00011,3.75515]
[1777315710657,36.91,76804.19,1.39,0.06461,0.00011,3.76239]
[1777315713581,36.91,76802.93,1.39,0.06434,0.00011,3.74778]
[1777315713682,36.91,76808.17,1.39,0.06494,0.00012,3.77513]
[1777315715692,36.9,76816.78,1.39,0.06593,0.00012,3.82017]
[1777315720727,36.9,76816.74,1.39,0.0659,0.00012,3.81917]
[1777315725762,36.9,76821.12,1.39,0.0664,0.00012,3.84154]
[1777315730801,36.89,76822.72,1.39,0.06656,0.00012,3.84908]
[1777315735832,36.89,76822.91,1.39,0.06657,0.00012,3.84912]
[1777315740867,36.89,76824.95,1.39,0.06678,0.00012,3.85898]
[1777315745903,36.88,76820.01,1.39,0.06618,0.00012,3.83173]
[1777315750938,36.88,76813.73,1.39,0.06543,0.00012,3.79775]
[1777315755974,36.88,76812.26,1.39,0.06525,0.00012,3.78944]
[1777315761008,36.87,76811.06,1.39,0.0651,0.00012,3.78253]
[1777315766042,36.87,76809.64,1.39,0.06492,0.00012,3.77448]
[1777315771078,36.87,76810.53,1.39,0.06489,0.00012,3.77063]
[1777315775106,36.87,76818.18,1.39,0.06576,0.00012,3.81041]
[1777315780141,36.86,76823.45,1.39,0.06635,0.00012,3.83726]
[1777315785177,36.86,76823.21,1.39,0.0663,0.00012,3.83493]
[1777315785794,36.86,76823.21,1.39,0.0663,0.00012,3.83493]
[1777315786182,36.86,76824.63,1.39,0.06646,0.00012,3.84226]
[1777315786981,36.86,76824.63,1.39,0.06646,0.00012,3.84226]
[1777315787190,36.86,76826.23,1.39,0.06665,0.00012,3.85054]
[1777315788374,36.85,76832.04,1.39,0.06733,0.00012,3.88127]
[1777315794240,36.85,76835.52,1.39,0.06771,0.00012,3.89821]
[1777315799275,36.84,76830.35,1.39,0.06706,0.00012,3.86924]
[1777315804310,36.84,76829.2,1.39,0.0669,0.00012,3.86188]
[1777315805211,36.84,76829.2,1.39,0.0669,0.00012,3.86188]
[1777315805317,36.84,76828.21,1.39,0.06678,0.00012,3.85638]
[1777315810352,36.83,76820.01,1.39,0.06579,0.00012,3.81182]
[1777315815387,36.83,76817.79,1.39,0.06552,0.00012,3.79936]
[1777315820421,36.83,76820.58,1.39,0.06583,0.00012,3.81345]
[1777315825456,36.82,76818.58,1.39,0.06558,0.00012,3.80219]
[1777315830492,36.82,76821.36,1.39,0.06589,0.00012,3.81628]
[1777315834339,36.82,76823.49,1.39,0.06601,0.00012,3.81933]
[1777315834348,36.82,76823.49,1.39,0.06601,0.00012,3.81933]
[1777315834409,36.82,76825.57,1.39,0.06625,0.00012,3.83008]
[1777315840338,36.81,76827.3,1.39,0.06643,0.00012,3.83846]
[1777315842410,36.81,76826.45,1.39,0.06633,0.00012,3.83378]
[1777315842586,36.81,76826.68,1.39,0.06635,0.00012,3.83468]
[1777315847621,36.81,76827.8,1.39,0.06646,0.00012,3.83977]
[1777315850943,36.81,76827.46,1.39,0.06641,0.00012,3.83762]
[1777315856687,36.8,76826.61,1.39,0.06629,0.00012,3.83192]
[1777315859308,36.8,76827.54,1.39,0.06639,0.00012,3.83669]
[1777315864743,36.8,76826.92,1.39,0.06629,0.00012,3.83223]
[1777315867506,36.8,76824.16,1.39,0.06596,0.00012,3.81726]
[1777315867764,36.79,76824.0,1.39,0.06594,0.00012,3.81626]
[1777315868988,36.79,76839.31,1.39,0.06774,0.00012,3.89752]
[1777315870328,36.79,76839.31,1.39,0.06774,0.00012,3.89752]
[1777315875822,36.79,76838.53,1.39,0.06761,0.00012,3.89146]
[1777315880861,36.78,76837.07,1.39,0.0674,0.00012,3.88233]
[1777315884089,36.78,76837.36,1.39,0.06743,0.00012,3.88336]
[1777315889924,36.77,76836.11,1.39,0.06724,0.00012,3.87487]
[1777315891559,36.77,76833.95,1.39,0.06697,0.00012,3.86307]
[1777315896972,36.76,76835.2,1.39,0.06697,0.00012,3.86035]
[1777315900791,36.76,76840.46,1.39,0.06758,0.00012,3.88772]
[1777315901509,36.76,76840.46,1.39,0.06758,0.00012,3.88772]
[1777315903924,36.76,76839.47,1.39,0.06744,0.00012,3.88157]
[1777315904755,36.76,76838.96,1.39,0.06737,0.00012,3.87856]
[1777315905692,36.75,76838.96,1.39,0.06737,0.00012,3.87829]
[1777315906550,36.75,76838.23,1.39,0.06727,0.00012,3.87411]
[1777315911071,36.75,76829.95,1.39,0.06626,0.00012,3.82871]
[1777315916440,36.74,76831.69,1.39,0.06645,0.00012,3.83711]
[1777315918119,36.74,76839.18,1.39,0.06732,0.00012,3.87641]
[1777315922147,36.74,76846.02,1.39,0.06812,0.00012,3.91202]
[1777315925169,36.73,76853.88,1.39,0.06904,0.00012,3.95341]
[1777315926175,36.73,76860.31,1.39,0.06982,0.00012,3.9879]
[1777315931210,36.72,76862.51,1.39,0.07004,0.00012,3.99752]
[1777315936246,36.71,76860.33,1.39,0.06972,0.00012,3.98344]
[1777315939194,36.71,76862.81,1.39,0.07,0.00012,3.99609]
[1777315939298,36.71,76875.53,1.39,0.07157,0.00013,4.0653]
[1777315939782,36.71,76875.53,1.39,0.07157,0.00013,4.0653]
[1777315940274,36.7,76875.53,1.39,0.07156,0.00012,4.06484]
[1777315942288,36.7,76881.56,1.39,0.07229,0.00013,4.09697]
[1777315943311,36.7,76881.56,1.39,0.07229,0.00013,4.09697]
[1777315943398,36.7,76877.77,1.39,0.0718,0.00013,4.07547]
[1777315945108,36.69,76877.77,1.39,0.07179,0.00013,4.07492]
[1777315945308,36.69,76879.15,1.39,0.07195,0.00013,4.08197]
[1777315950344,36.68,76878.6,1.39,0.07181,0.00013,4.07615]
[1777315951486,36.68,76878.6,1.39,0.07181,0.00013,4.07615]
[1777315952560,36.68,76878.67,1.39,0.07168,0.00013,4.06782]
[1777315952357,36.68,76877.19,1.39,0.07148,0.00013,4.05912]
[1777315954267,36.67,76874.81,1.39,0.07118,0.00012,4.04551]
[1777315959491,36.66,76873.1,1.39,0.07091,0.00012,4.03368]
[1777315963395,36.66,76866.43,1.39,0.07004,0.00012,3.99533]
[1777315966633,36.65,76872.93,1.39,0.0708,0.00012,4.02915]
[1777315972499,36.64,76869.87,1.39,0.07036,0.00012,4.00962]
[1777315977536,36.63,76870.11,1.39,0.07034,0.00012,4.00872]
[1777315982570,36.62,76866.07,1.39,0.06979,0.00012,3.98444]
[1777315987605,36.61,76860.2,1.39,0.06903,0.00012,3.95055]
[1777315992640,36.6,76857.68,1.39,0.06868,0.00012,3.93505]
[1777315997675,36.6,76860.38,1.39,0.06897,0.00012,3.9479]
[1777315999975,36.59,76863.05,1.39,0.06929,0.00012,3.96202]
[1777316001784,36.59,76862.09,1.39,0.06915,0.00012,3.95597]
[1777316007746,36.58,76859.76,1.39,0.0688,0.00012,3.94059]
[1777316012781,36.57,76860.29,1.39,0.0687,0.00012,3.93351]
[1777316017816,36.56,76862.88,1.39,0.06897,0.00012,3.94582]
[1777316022904,36.56,76866.97,1.39,0.06944,0.00012,3.96633]
[1777316026932,36.55,76860.4,1.39,0.06859,0.00012,3.9288]
[1777316028205,36.55,76860.4,1.39,0.06859,0.00012,3.9288]
[1777316032974,36.54,76866.39,1.39,0.06928,0.00012,3.95926]
[1777316033981,36.54,76867.0,1.39,0.06934,0.00012,3.96223]
[1777316039015,36.53,76869.42,1.39,0.0696,0.00012,3.97362]
[1777316042924,36.53,76874.03,1.39,0.07014,0.00012,3.99767]
[1777316042967,36.53,76874.03,1.39,0.07014,0.00012,3.99767]
[1777316043043,36.52,76874.49,1.39,0.07019,0.00012,3.99979]
[1777316048079,36.52,76878.84,1.39,0.07068,0.00012,4.02157]
[1777316050414,36.51,76879.38,1.39,0.07074,0.00012,4.02412]
[1777316056436,36.5,76879.76,1.39,0.07073,0.00012,4.02367]
[1777316056510,36.5,76876.68,1.39,0.07034,0.00012,4.00632]
[1777316060323,36.5,76869.94,1.39,0.06947,0.00012,3.96786]
[1777316066205,36.49,76869.14,1.39,0.06932,0.00012,3.96151]
[1777316071240,36.48,76865.06,1.39,0.06866,0.00012,3.92961]
[1777316074261,36.48,76858.36,1.39,0.06783,0.00012,3.8924]
[1777316078634,36.47,76856.69,1.39,0.06761,0.00012,3.88264]
[1777316078658,36.47,76842.02,1.39,0.06585,0.00012,3.80358]
[1777316080653,36.47,76842.02,1.39,0.06585,0.00012,3.8034]
[1777316082260,36.47,76837.16,1.39,0.06527,0.00012,3.77729]
[1777316082973,36.47,76837.28,1.39,0.06528,0.00012,3.77786]
[1777316083790,36.47,76837.28,1.39,0.06528,0.00012,3.77779]
[1777316089369,36.47,76836.43,1.39,0.06517,0.00012,3.77284]
[1777316094404,36.47,76838.23,1.39,0.06538,0.00012,3.78206]
[1777316099438,36.47,76843.27,1.39,0.06596,0.00012,3.80837]
[1777316105480,36.46,76841.24,1.39,0.0657,0.00012,3.79685]
[1777316109508,36.46,76847.45,1.39,0.06643,0.00012,3.82969]
[1777316114544,36.46,76846.97,1.39,0.06636,0.00012,3.82641]
[1777316118572,36.46,76852.78,1.39,0.06704,0.00012,3.85705]
[1777316123609,36.45,76854.41,1.39,0.06721,0.00012,3.86485]
[1777316128644,36.45,76857.33,1.39,0.06754,0.00012,3.87954]
[1777316133677,36.44,76854.39,1.39,0.06703,0.00012,3.85446]
[1777316136536,36.44,76851.38,1.39,0.06666,0.00012,3.83788]
[1777316136698,36.44,76857.19,1.39,0.06736,0.00012,3.869]
[1777316141734,36.43,76857.29,1.39,0.06734,0.00012,3.86837]
[1777316144754,36.43,76864.06,1.39,0.06815,0.00012,3.9043]
[1777316147597,36.43,76862.84,1.39,0.06799,0.00012,3.89739]
[1777316148803,36.43,76862.15,1.39,0.06789,0.00012,3.89307]
[1777316150622,36.43,76863.26,1.39,0.06802,0.00012,3.8988]
[1777316155832,36.42,76866.72,1.39,0.0684,0.00012,3.91562]
[1777316161027,36.41,76867.77,1.39,0.06849,0.00012,3.91988]
[1777316166485,36.41,76868.74,1.39,0.06859,0.00012,3.92431]
[1777316171098,36.4,76861.54,1.39,0.06767,0.00012,3.8831]
[1777316177544,36.4,76863.83,1.39,0.06793,0.00012,3.89467]
[1777316183020,36.39,76867.91,1.39,0.06839,0.00012,3.91535]
[1777316188556,36.39,76869.58,1.39,0.06858,0.00012,3.92354]
[1777316189555,36.38,76870.57,1.39,0.06869,0.00012,3.92845]
[1777316195110,36.38,76870.64,1.39,0.06853,0.00012,3.91906]
[1777316196523,36.38,76870.64,1.39,0.06853,0.00012,3.91906]
[1777316202154,36.37,76872.39,1.39,0.06871,0.00012,3.92694]
[1777316207190,36.37,76871.07,1.39,0.06852,0.00012,3.91857]
[1777316211378,36.36,76864.8,1.39,0.06773,0.00012,3.88363]
[1777316218266,36.36,76859.64,1.39,0.06708,0.00012,3.85451]
[1777316223301,36.35,76858.86,1.39,0.06697,0.00012,3.8495]
[1777316228336,36.35,76858.24,1.39,0.06688,0.00012,3.84535]
[1777316231636,36.35,76858.29,1.39,0.06688,0.00012,3.84531]
[1777316233411,36.35,76858.12,1.39,0.06685,0.00012,3.8441]
[1777316239414,36.34,76857.15,1.39,0.06671,0.00012,3.83793]
[1777316244449,36.34,76856.48,1.39,0.06662,0.00012,3.83373]
[1777316246432,36.34,76857.03,1.39,0.06668,0.00012,3.83658]
[1777316246534,36.34,76856.81,1.39,0.06665,0.00012,3.83528]
[1777316248449,36.34,76856.64,1.39,0.06663,0.00012,3.83424]
[1777316252357,36.34,76854.84,1.39,0.06628,0.00012,3.81607]
[1777316252504,36.34,76854.84,1.39,0.06628,0.00012,3.81596]
[1777316253003,36.34,76854.84,1.39,0.06628,0.00012,3.81596]
[1777316253511,36.34,76854.25,1.39,0.06621,0.00012,3.81269]
[1777316258546,36.33,76851.38,1.39,0.06583,0.00012,3.79592]
[1777316263581,36.32,76848.52,1.39,0.06543,0.00012,3.77792]
[1777316268617,36.31,76848.36,1.39,0.06536,0.00012,3.77443]
[1777316273652,36.3,76839.58,1.39,0.06427,0.00012,3.72501]
[1777316278686,36.29,76835.71,1.39,0.06377,0.00012,3.70232]
[1777316283722,36.28,76836.73,1.39,0.06384,0.00012,3.70562]
[1777316288757,36.27,76837.56,1.39,0.06389,0.00012,3.70791]
[1777316293793,36.26,76827.84,1.39,0.06272,0.00011,3.65463]
[1777316295544,36.26,76826.91,1.39,0.06261,0.00011,3.6494]
[1777316299607,36.26,76826.42,1.39,0.06252,0.00011,3.64552]
[1777316304868,36.25,76825.7,1.39,0.0624,0.00011,3.63977]
[1777316309903,36.24,76825.5,1.39,0.06234,0.00011,3.6371]
[1777316314939,36.24,76825.54,1.39,0.06219,0.00011,3.62785]
[1777316319975,36.23,76825.69,1.39,0.06217,0.00011,3.62708]
[1777316325013,36.22,76832.08,1.39,0.06287,0.00012,3.65905]
[1777316330044,36.21,76835.08,1.39,0.06317,0.00012,3.67316]
[1777316335079,36.21,76840.11,1.39,0.06373,0.00012,3.69837]
[1777316338588,36.21,76839.99,1.39,0.0637,0.00012,3.69696]
[1777316338630,36.2,76841.07,1.39,0.0638,0.00012,3.70193]
[1777316344143,36.2,76842.98,1.39,0.06399,0.00012,3.71051]
[1777316344248,36.19,76843.3,1.39,0.06402,0.00012,3.71181]
[1777316350185,36.18,76842.61,1.39,0.06389,0.00012,3.70577]
[1777316355220,36.18,76842.16,1.39,0.06379,0.00012,3.70142]
[1777316360255,36.17,76842.31,1.39,0.06377,0.00012,3.70028]
[1777316365290,36.16,76841.18,1.39,0.06358,0.00012,3.69198]
[1777316367621,36.16,76833.34,1.39,0.06266,0.00012,3.6498]
[1777316373347,36.15,76829.65,1.39,0.06208,0.00011,3.62073]
[1777316375838,36.15,76828.76,1.39,0.06197,0.00011,3.6158]
[1777316375959,36.15,76828.76,1.39,0.06197,0.00011,3.6158]
[1777316376741,36.15,76825.43,1.39,0.06158,0.00011,3.59812]
[1777316379389,36.14,76817.16,1.39,0.06063,0.00011,3.55415]
[1777316381691,36.14,76815.42,1.39,0.06043,0.00011,3.54495]
[1777316381792,36.14,76816.17,1.39,0.06051,0.00011,3.54869]
[1777316382543,36.14,76816.17,1.39,0.06051,0.00011,3.54869]
[1777316382573,36.14,76816.09,1.39,0.0605,0.00011,3.54812]
[1777316388662,36.14,76816.85,1.39,0.06057,0.00011,3.55127]
[1777316388763,36.14,76817.35,1.39,0.06062,0.00011,3.5537]
[1777316394495,36.13,76819.48,1.39,0.06084,0.00011,3.56375]
[1777316399530,36.13,76817.78,1.39,0.06063,0.00011,3.55403]
[1777316402713,36.13,76808.06,1.39,0.05953,0.00011,3.50324]
[1777316406388,36.13,76808.37,1.39,0.05956,0.00011,3.50455]
[1777316409604,36.12,76814.69,1.39,0.06026,0.00011,3.53683]
[1777316410610,36.12,76822.5,1.39,0.06113,0.00011,3.57731]
[1777316414639,36.12,76828.24,1.39,0.06176,0.00011,3.60644]
[1777316416053,36.12,76828.91,1.39,0.06184,0.00011,3.60972]
[1777316416312,36.12,76828.91,1.39,0.06184,0.00011,3.60972]
[1777316416437,36.12,76828.91,1.39,0.06184,0.00011,3.60972]
[1777316416653,36.12,76829.91,1.39,0.06194,0.00011,3.61472]
[1777316417660,36.12,76840.24,1.39,0.06314,0.00012,3.66939]
[1777316418289,36.12,76840.24,1.39,0.06314,0.00012,3.66939]
[1777316418551,36.12,76840.24,1.39,0.06314,0.00012,3.66939]
[1777316418667,36.12,76845.63,1.39,0.06377,0.00012,3.69811]
[1777316419530,36.12,76845.63,1.39,0.06377,0.00012,3.69811]
[1777316422240,36.12,76848.1,1.39,0.06406,0.00012,3.71148]
[1777316422258,36.12,76848.1,1.39,0.06406,0.00012,3.71148]
[1777316422853,36.12,76847.74,1.39,0.06402,0.00012,3.70962]
[1777316424587,36.12,76847.74,1.39,0.06402,0.00012,3.70969]
[1777316424709,36.12,76848.34,1.39,0.06409,0.00012,3.71296]
[1777316425314,36.12,76848.34,1.39,0.06409,0.00012,3.71296]
[1777316426299,36.12,76848.32,1.39,0.06409,0.00012,3.71292]
[1777316432923,36.11,76846.0,1.39,0.06366,0.00012,3.6909]
[1777316438807,36.1,76845.76,1.39,0.06358,0.00012,3.68744]
[1777316440706,36.1,76845.67,1.39,0.06357,0.00012,3.6866]
[1777316441285,36.1,76847.59,1.39,0.06378,0.00012,3.69645]
[1777316444848,36.09,76853.77,1.39,0.06447,0.00012,3.72789]
[1777316449886,36.09,76851.96,1.39,0.06421,0.00012,3.7161]
[1777316454919,36.08,76852.32,1.39,0.06421,0.00012,3.71592]
[1777316460962,36.07,76848.34,1.39,0.06369,0.00012,3.6923]
[1777316464990,36.06,76854.12,1.39,0.06433,0.00012,3.72152]
[1777316470026,36.05,76851.28,1.39,0.06395,0.00012,3.70428]
[1777316475062,36.04,76856.34,1.39,0.0645,0.00012,3.72931]
[1777316480096,36.03,76859.66,1.39,0.06485,0.00012,3.74501]
[1777316485132,36.03,76860.12,1.39,0.06486,0.00012,3.74534]
[1777316491173,36.02,76862.74,1.39,0.06499,0.00012,3.74887]
[1777316496209,36.01,76862.57,1.39,0.06492,0.00012,3.74584]
[1777316501243,36.0,76864.04,1.39,0.06505,0.00012,3.75167]
[1777316505272,35.99,76858.01,1.39,0.06429,0.00012,3.71765]
[1777316506279,35.99,76850.37,1.39,0.06339,0.00012,3.67649]
[1777316509300,35.99,76856.73,1.39,0.06412,0.00012,3.70954]
[1777316514338,35.98,76851.25,1.39,0.06343,0.00012,3.67857]
[1777316519370,35.97,76850.05,1.39,0.06326,0.00012,3.67056]
[1777316524405,35.96,76854.93,1.39,0.06379,0.00012,3.69488]
[1777316526719,35.96,76855.54,1.39,0.06386,0.00012,3.69777]
[1777316526786,35.96,76853.74,1.39,0.06363,0.00012,3.68742]
[1777316532169,35.95,76852.92,1.39,0.0635,0.00012,3.68166]
[1777316537495,35.94,76852.17,1.39,0.06336,0.00012,3.67526]
[1777316542531,35.94,76849.18,1.39,0.06299,0.00012,3.65859]
[1777316547565,35.94,76847.98,1.39,0.06287,0.00012,3.65302]
[1777316552601,35.95,76846.9,1.39,0.06264,0.00012,3.64016]
[1777316553735,35.95,76840.87,1.39,0.06195,0.00011,3.60844]
[1777316554972,35.95,76840.87,1.39,0.06195,0.00011,3.60844]
[1777316559650,35.96,76836.58,1.39,0.06152,0.00011,3.58888]
[1777316559746,35.96,76824.29,1.39,0.06013,0.00011,3.5244]
[1777316563468,35.96,76823.71,1.39,0.06005,0.00011,3.52101]
[1777316564166,35.96,76823.71,1.39,0.06005,0.00011,3.52101]
[1777316563841,35.96,76817.41,1.39,0.05935,0.00011,3.48823]
[1777316564978,35.96,76817.41,1.39,0.05935,0.00011,3.48823]
[1777316570082,35.96,76817.75,1.39,0.05938,0.00011,3.48969]
[1777316570184,35.96,76816.66,1.39,0.05925,0.00011,3.48399]
[1777316575768,35.96,76817.1,1.39,0.0593,0.00011,3.48597]
[1777316578824,35.95,76818.07,1.39,0.0594,0.00011,3.49087]
[1777316578900,35.95,76817.69,1.39,0.05936,0.00011,3.48884]
[1777316579430,35.95,76817.69,1.39,0.05936,0.00011,3.48884]
[1777316579795,35.95,76817.69,1.39,0.05936,0.00011,3.48879]
[1777316581811,35.95,76807.26,1.39,0.0582,0.00011,3.435]
[1777316586847,35.95,76808.83,1.39,0.05838,0.00011,3.44321]
[1777316591886,35.96,76808.08,1.39,0.0583,0.00011,3.43958]
[1777316596916,35.96,76812.46,1.39,0.05879,0.00011,3.4624]
[1777316601952,35.96,76806.3,1.39,0.05812,0.00011,3.43101]
[1777316606987,35.96,76805.65,1.39,0.05806,0.00011,3.42823]
[1777316612023,35.96,76806.89,1.39,0.05809,0.00011,3.42746]
[1777316617057,35.97,76808.12,1.39,0.05824,0.00011,3.43439]
[1777316622094,35.97,76810.41,1.39,0.0585,0.00011,3.44676]
[1777316627133,35.97,76810.46,1.39,0.05852,0.00011,3.44758]
[1777316632164,35.97,76811.07,1.39,0.0586,0.00011,3.45129]
[1777316637200,35.98,76811.45,1.39,0.05865,0.00011,3.45383]
[1777316642234,35.98,76812.21,1.39,0.05875,0.00011,3.4583]
[1777316647270,35.98,76815.28,1.39,0.0591,0.00011,3.47467]
[1777316652304,35.98,76814.9,1.39,0.05907,0.00011,3.47313]
[1777316658346,35.98,76816.62,1.39,0.05927,0.00011,3.48255]
[1777316664543,35.99,76816.96,1.39,0.05932,0.00011,3.48482]
[1777316670616,35.99,76816.21,1.39,0.05925,0.00011,3.48137]
[1777316672446,35.99,76803.67,1.39,0.05776,0.00011,3.40963]
[1777316677482,35.99,76803.57,1.39,0.05777,0.00011,3.41015]
[1777316682752,36.0,76801.68,1.39,0.05758,0.00011,3.40134]
[1777316682792,36.0,76807.69,1.39,0.05824,0.00011,3.43242]
[1777316684683,36.0,76813.87,1.39,0.05893,0.00011,3.46438]
[1777316690575,36.0,76817.37,1.39,0.05932,0.00011,3.48279]
[1777316695207,36.0,76809.24,1.39,0.05844,0.00011,3.44137]
[1777316700642,36.01,76808.71,1.39,0.05839,0.00011,3.43932]
[1777316703641,36.0,76808.74,1.39,0.05839,0.00011,3.4391]
[1777316709706,36.0,76809.63,1.39,0.05846,0.00011,3.44274]
[1777316711514,36.0,76806.2,1.39,0.05809,0.00011,3.42532]
[1777316711719,36.0,76803.46,1.39,0.05778,0.00011,3.41087]
[1777316716755,36.0,76803.03,1.39,0.05775,0.00011,3.40953]
[1777316717569,36.0,76803.03,1.39,0.05775,0.00011,3.40953]
[1777316717596,36.0,76803.03,1.39,0.05775,0.00011,3.40953]
[1777316717810,36.0,76803.16,1.39,0.05777,0.00011,3.41037]
[1777316722800,36.0,76793.27,1.39,0.05669,0.00011,3.35976]
[1777316727835,36.0,76786.96,1.39,0.05602,0.00011,3.32802]
[1777316732870,36.01,76785.01,1.39,0.05571,0.00011,3.31138]
[1777316737904,36.0,76784.55,1.39,0.05563,0.00011,3.30734]
[1777316739092,36.0,76784.55,1.39,0.05563,0.00011,3.30734]
[1777316739160,36.0,76779.29,1.39,0.05507,0.0001,3.28071]
[1777316744655,35.99,76777.03,1.39,0.0548,0.0001,3.26791]
[1777316750995,35.98,76775.88,1.39,0.05463,0.0001,3.26008]
[1777316753010,35.98,76768.02,1.39,0.0538,0.0001,3.22058]
[1777316754970,35.98,76764.39,1.39,0.05342,0.0001,3.20247]
[1777316755681,35.98,76760.98,1.39,0.05307,0.0001,3.18553]
[1777316757038,35.97,76753.71,1.39,0.05233,0.0001,3.14965]
[1777316758056,35.97,76753.71,1.39,0.05233,0.0001,3.14965]
[1777316760882,35.97,76747.23,1.39,0.05167,0.0001,3.11787]
[1777316762159,35.97,76742.0,1.39,0.05115,0.0001,3.09257]
[1777316766627,35.97,76742.3,1.39,0.05117,0.0001,3.09374]
[1777316766647,35.97,76742.3,1.39,0.05117,0.0001,3.09374]
[1777316766654,35.97,76742.3,1.39,0.05117,0.0001,3.09374]
[1777316767111,35.97,76742.3,1.39,0.05117,0.0001,3.09367]
[1777316768077,35.97,76742.3,1.39,0.05117,0.0001,3.09367]
[1777316768153,35.97,76739.53,1.39,0.05089,0.0001,3.08029]
[1777316773154,35.97,76735.91,1.39,0.05053,0.0001,3.06273]
[1777316774381,35.97,76728.12,1.39,0.04977,0.0001,3.02561]
[1777316775907,35.97,76726.78,1.39,0.04964,0.0001,3.01926]
[1777316778239,35.97,76721.12,1.39,0.0491,0.0001,2.9926]
[1777316784233,35.97,76719.1,1.39,0.04892,0.0001,2.98375]
[1777316785396,35.97,76729.75,1.39,0.04995,0.0001,3.0342]
[1777316791280,35.97,76730.63,1.39,0.04993,0.0001,3.03125]
[1777316796443,35.97,76730.86,1.39,0.04995,0.0001,3.03245]
[1777316796458,35.97,76731.36,1.39,0.05,0.0001,3.03486]
[1777316802357,35.98,76733.19,1.39,0.05021,0.0001,3.04499]
[1777316806386,35.99,76744.13,1.39,0.05131,0.0001,3.0987]
[1777316811420,35.99,76742.21,1.39,0.05114,0.0001,3.0904]
[1777316816456,35.99,76744.71,1.39,0.05138,0.0001,3.10205]
[1777316818470,35.99,76752.85,1.39,0.05219,0.0001,3.14124]
[1777316820481,35.99,76745.13,1.39,0.05143,0.0001,3.10424]
[1777316820693,35.99,76745.13,1.39,0.05143,0.0001,3.10424]
[1777316822703,35.99,76742.36,1.39,0.05115,0.0001,3.0908]
[1777316828539,35.99,76744.55,1.39,0.05135,0.0001,3.10067]
[1777316833574,35.98,76746.21,1.39,0.05151,0.0001,3.10811]
[1777316834831,35.98,76746.21,1.39,0.05151,0.0001,3.10811]
[1777316840059,35.98,76742.97,1.39,0.05117,0.0001,3.09194]
[1777316840884,35.98,76740.01,1.39,0.05089,0.0001,3.07816]
[1777316846666,36.0,76736.62,1.39,0.05061,0.0001,3.06462]
[1777316851701,35.99,76736.14,1.39,0.05045,0.0001,3.05467]
[1777316856737,35.99,76738.14,1.39,0.05063,0.0001,3.06377]
[1777316858280,35.99,76738.14,1.39,0.05063,0.0001,3.06377]
[1777316859062,35.99,76738.28,1.39,0.05064,0.0001,3.06427]
[1777316864796,35.99,76730.63,1.39,0.04989,0.0001,3.02738]
[1777316865956,35.99,76724.59,1.39,0.0493,0.0001,2.99876]
[1777316869172,35.99,76728.34,1.39,0.04966,0.0001,3.01651]
[1777316872027,35.99,76730.21,1.39,0.04984,0.0001,3.02532]
[1777316875451,35.99,76738.15,1.39,0.05064,0.0001,3.06425]
[1777316881310,36.0,76742.35,1.39,0.05107,0.0001,3.08509]
[1777316886951,36.01,76742.9,1.39,0.0512,0.0001,3.09106]
[1777316891986,36.02,76743.75,1.39,0.05133,0.0001,3.09747]
[1777316897024,36.03,76741.13,1.39,0.05112,0.0001,3.08716]
[1777316902059,36.04,76740.7,1.39,0.05112,0.0001,3.08738]
[1777316907093,36.05,76741.51,1.39,0.05125,0.0001,3.09355]
[1777316912129,36.06,76747.55,1.39,0.05179,0.0001,3.11749]
[1777316917164,36.07,76752.09,1.39,0.05228,0.0001,3.14143]
[1777316922199,36.08,76749.82,1.39,0.0521,0.0001,3.13251]
[1777316923751,36.08,76748.76,1.39,0.052,0.0001,3.12782]
[1777316927810,36.09,76753.96,1.39,0.05256,0.0001,3.15474]
[1777316933275,36.1,76756.26,1.39,0.05284,0.0001,3.16834]
[1777316935875,36.1,76756.58,1.39,0.05289,0.0001,3.17068]
[1777316942339,36.11,76761.27,1.39,0.05343,0.0001,3.19627]
[1777316944276,36.11,76760.97,1.39,0.0534,0.0001,3.19515]
[1777316949387,36.12,76763.64,1.39,0.05372,0.0001,3.21029]
[1777316955434,36.13,76763.13,1.39,0.05371,0.0001,3.20977]
[1777316960134,36.14,76764.12,1.39,0.05384,0.0001,3.21593]
[1777316964166,36.14,76763.96,1.39,0.05385,0.0001,3.21643]
[1777316969532,36.15,76768.51,1.39,0.05436,0.0001,3.24063]
[1777316975574,36.16,76768.93,1.39,0.05432,0.0001,3.23684]
[1777316980609,36.16,76768.95,1.39,0.05436,0.0001,3.23838]
[1777316985644,36.17,76768.7,1.39,0.05436,0.0001,3.23861]
[1777316990679,36.18,76767.29,1.39,0.05425,0.0001,3.23316]
[1777316995251,36.18,76770.07,1.39,0.05455,0.0001,3.24777]
[1777317000749,36.19,76775.73,1.39,0.05518,0.0001,3.27751]
[1777317006635,36.19,76772.14,1.39,0.05483,0.0001,3.26061]
[1777317012833,36.2,76770.26,1.39,0.05467,0.0001,3.25336]
[1777317017869,36.21,76770.44,1.39,0.05472,0.0001,3.25554]
[1777317022904,36.22,76769.59,1.39,0.05469,0.0001,3.25395]
[1777317027939,36.23,76770.36,1.39,0.05484,0.0001,3.26123]
[1777317032975,36.25,76771.82,1.39,0.05495,0.0001,3.26421]
[1777317038010,36.26,76771.65,1.39,0.055,0.0001,3.26667]
[1777317043045,36.28,76771.17,1.39,0.05503,0.0001,3.2682]
[1777317048080,36.29,76776.35,1.39,0.05564,0.00011,3.29698]
[1777317053114,36.3,76774.78,1.39,0.05554,0.00011,3.29211]
[1777317058149,36.32,76773.72,1.39,0.05549,0.00011,3.28975]
[1777317060163,36.32,76758.92,1.39,0.05398,0.0001,3.218]
[1777317064193,36.33,76765.55,1.39,0.05472,0.0001,3.25322]
[1777317067360,36.34,76772.69,1.39,0.0555,0.0001,3.29033]
[1777317073255,36.36,76772.49,1.39,0.05556,0.00011,3.29282]
[1777317078290,36.37,76771.9,1.39,0.05556,0.0001,3.29277]
[1777317083326,36.38,76772.03,1.39,0.05563,0.00011,3.29628]
[1777317086213,36.39,76772.61,1.39,0.05572,0.00011,3.30028]
[1777317089367,36.4,76761.85,1.39,0.05464,0.0001,3.24942]
[1777317094402,36.41,76762.13,1.39,0.05462,0.0001,3.24646]
[1777317099437,36.42,76761.75,1.39,0.05465,0.0001,3.24774]
[1777317104474,36.43,76766.7,1.39,0.05518,0.0001,3.27279]
[1777317109507,36.42,76767.48,1.39,0.05524,0.0001,3.27569]
[1777317114543,36.41,76767.14,1.39,0.05516,0.0001,3.27185]
[1777317119582,36.41,76769.99,1.39,0.05544,0.0001,3.28506]
[1777317124617,36.41,76776.38,1.39,0.05613,0.00011,3.31769]
[1777317129652,36.42,76772.29,1.39,0.05572,0.00011,3.29819]
[1777317134686,36.42,76772.9,1.39,0.0558,0.00011,3.30208]
[1777317139723,36.42,76776.41,1.39,0.05619,0.00011,3.32035]
[1777317144759,36.43,76775.99,1.39,0.05616,0.00011,3.31898]
[1777317149794,36.43,76772.99,1.39,0.05586,0.00011,3.30482]
[1777317150801,36.43,76764.4,1.39,0.05496,0.0001,3.26255]
[1777317155836,36.44,76771.43,1.39,0.05561,0.00011,3.29073]
[1777317160870,36.44,76775.12,1.39,0.05601,0.00011,3.30981]
[1777317165906,36.44,76775.84,1.39,0.0561,0.00011,3.31412]
[1777317169935,36.44,76782.51,1.39,0.05682,0.00011,3.34785]
[1777317174973,36.45,76780.92,1.39,0.05666,0.00011,3.34028]
[1777317177775,36.45,76780.92,1.39,0.05666,0.00011,3.34028]
[1777317181146,36.45,76786.33,1.39,0.05724,0.00011,3.36758]
[1777317186054,36.45,76796.77,1.39,0.05837,0.00011,3.41992]
[1777317186980,36.45,76796.77,1.39,0.05837,0.00011,3.41992]
[1777317187075,36.45,76805.67,1.39,0.05934,0.00011,3.46506]
[1777317192099,36.44,76809.09,1.39,0.05971,0.00011,3.48181]
[1777317192781,36.44,76809.09,1.39,0.05971,0.00011,3.48181]
[1777317192802,36.44,76809.09,1.39,0.05971,0.00011,3.48181]
[1777317192820,36.44,76815.64,1.39,0.06043,0.00011,3.51525]
[1777317193103,36.44,76815.64,1.39,0.06043,0.00011,3.51525]
[1777317193416,36.44,76815.64,1.39,0.06043,0.00011,3.51525]
[1777317193478,36.44,76821.31,1.39,0.06107,0.00011,3.54427]
[1777317193869,36.44,76821.31,1.39,0.06107,0.00011,3.54427]
[1777317196058,36.44,76823.79,1.39,0.06135,0.00011,3.5573]
[1777317197930,36.44,76824.55,1.39,0.06144,0.00011,3.5616]
[1777317199942,36.44,76826.62,1.39,0.06167,0.00011,3.57177]
[1777317200154,36.44,76826.64,1.39,0.06166,0.00011,3.57158]
[1777317202459,36.44,76827.13,1.39,0.06171,0.00011,3.57383]
[1777317203973,36.43,76831.46,1.39,0.06219,0.00011,3.59539]
[1777317210056,36.43,76833.65,1.39,0.06239,0.00011,3.60476]
[1777317210223,36.42,76834.17,1.39,0.06244,0.00011,3.60712]
[1777317215260,36.42,76829.69,1.39,0.06177,0.00011,3.57411]
[1777317216268,36.42,76820.87,1.39,0.06076,0.00011,3.52817]
[1777317218282,36.41,76827.21,1.39,0.06148,0.00011,3.56087]
[1777317223451,36.42,76827.16,1.39,0.06149,0.00011,3.56139]
[1777317228478,36.42,76829.98,1.39,0.06182,0.00011,3.57661]
[1777317230367,36.42,76837.53,1.39,0.0627,0.00012,3.61639]
[1777317235402,36.42,76836.96,1.39,0.06264,0.00012,3.61375]
[1777317235921,36.42,76836.96,1.39,0.06264,0.00012,3.61375]
[1777317236781,36.42,76836.96,1.39,0.06264,0.00012,3.61375]
[1777317237611,36.42,76838.63,1.39,0.06283,0.00012,3.62256]
[1777317237711,36.42,76838.91,1.39,0.06287,0.00012,3.62409]
[1777317240926,36.42,76839.3,1.39,0.06292,0.00012,3.62629]
[1777317241742,36.42,76839.3,1.39,0.06292,0.00012,3.62629]
[1777317241843,36.43,76850.17,1.39,0.06418,0.00012,3.68358]
[1777317242430,36.43,76850.17,1.39,0.06418,0.00012,3.68358]
[1777317242536,36.43,76850.17,1.39,0.06418,0.00012,3.68358]
[1777317242551,36.43,76850.17,1.39,0.06418,0.00012,3.68358]
[1777317245472,36.42,76856.83,1.39,0.06497,0.00012,3.71878]
[1777317246957,36.42,76859.49,1.39,0.06528,0.00012,3.73283]
[1777317247084,36.42,76859.49,1.39,0.06528,0.00012,3.73283]
[1777317247173,36.42,76859.49,1.39,0.06528,0.00012,3.73283]
[1777317249951,36.42,76865.47,1.39,0.06599,0.00012,3.7643]
[1777317250567,36.42,76865.47,1.39,0.06599,0.00012,3.7643]
[1777317251540,36.42,76864.83,1.39,0.0659,0.00012,3.76069]
[1777317251979,36.42,76864.15,1.39,0.06582,0.00012,3.75688]
[1777317251989,36.42,76864.15,1.39,0.06582,0.00012,3.75688]
[1777317252587,36.42,76864.15,1.39,0.06582,0.00012,3.75688]
[1777317258887,36.42,76864.39,1.39,0.06583,0.00012,3.75733]
[1777317265963,36.41,76859.99,1.39,0.06528,0.00012,3.73283]
[1777317267762,36.41,76858.31,1.39,0.06508,0.00012,3.72381]
[1777317268663,36.41,76859.91,1.39,0.06527,0.00012,3.73226]
[1777317269574,36.41,76860.04,1.39,0.06528,0.00012,3.7329]
[1777317269587,36.41,76860.04,1.39,0.06528,0.00012,3.7329]
[1777317270454,36.41,76861.24,1.39,0.06542,0.00012,3.73924]
[1777317270695,36.41,76861.24,1.39,0.06542,0.00012,3.73924]
[1777317271394,36.41,76861.44,1.39,0.06545,0.00012,3.74025]
[1777317271411,36.41,76861.44,1.39,0.06545,0.00012,3.74025]
[1777317274557,36.41,76862.52,1.39,0.06544,0.00012,3.73775]
[1777317274716,36.41,76862.52,1.39,0.06544,0.00012,3.73775]
[1777317278499,36.41,76866.28,1.39,0.06589,0.00012,3.75758]
[1777317280499,36.41,76871.87,1.39,0.06656,0.00012,3.78738]
[1777317280516,36.41,76871.87,1.39,0.06656,0.00012,3.78738]
[1777317285752,36.4,76878.47,1.39,0.06734,0.00012,3.82203]
[1777317286826,36.4,76878.47,1.39,0.06734,0.00012,3.82203]
[1777317289827,36.4,76876.34,1.39,0.06707,0.00012,3.81003]
[1777317290484,36.4,76872.65,1.39,0.06662,0.00012,3.79]
[1777317293893,36.4,76872.44,1.39,0.06658,0.00012,3.78853]
[1777317294925,36.4,76872.26,1.39,0.06656,0.00012,3.78745]
[1777317295823,36.4,76866.42,1.39,0.06585,0.00012,3.7559]
[1777317301864,36.4,76870.16,1.39,0.06629,0.00012,3.77547]
[1777317306234,36.4,76871.77,1.39,0.06648,0.00012,3.78387]
[1777317306245,36.4,76871.77,1.39,0.06648,0.00012,3.78387]
[1777317306899,36.4,76878.92,1.39,0.06734,0.00012,3.82233]
[1777317309150,36.39,76880.11,1.39,0.06748,0.00012,3.82846]
[1777317311934,36.39,76886.34,1.39,0.06824,0.00012,3.86175]
[1777317316970,36.39,76881.11,1.39,0.06757,0.00012,3.8324]
[1777317321198,36.39,76878.74,1.39,0.06727,0.00012,3.81912]
[1777317327041,36.38,76878.79,1.39,0.06726,0.00012,3.81841]
[1777317332077,36.38,76877.32,1.39,0.06693,0.00012,3.80168]
[1777317337111,36.38,76873.45,1.39,0.06645,0.00012,3.78035]
[1777317342146,36.38,76873.77,1.39,0.06648,0.00012,3.78166]
[1777317347182,36.37,76874.44,1.39,0.06655,0.00012,3.78485]
[1777317351210,36.37,76868.03,1.39,0.06577,0.00012,3.75012]
[1777317356247,36.37,76869.41,1.39,0.06593,0.00012,3.75731]
[1777317361280,36.37,76870.15,1.39,0.06602,0.00012,3.76106]
[1777317366492,36.37,76866.85,1.39,0.06562,0.00012,3.74312]
[1777317366760,36.37,76866.85,1.39,0.06562,0.00012,3.74312]
[1777317366771,36.37,76866.85,1.39,0.06562,0.00012,3.74312]
[1777317366774,36.37,76866.85,1.39,0.06562,0.00012,3.74312]
[1777317366806,36.37,76866.6,1.39,0.06559,0.00012,3.74176]
[1777317368070,36.37,76866.75,1.39,0.0656,0.00012,3.74257]
[1777317368088,36.37,76866.75,1.39,0.0656,0.00012,3.74257]
[1777317368328,36.37,76866.58,1.39,0.06558,0.00012,3.74164]
[1777317373748,36.37,76868.16,1.39,0.06577,0.00012,3.75002]
[1777317373835,36.37,76868.16,1.39,0.06577,0.00012,3.75002]
[1777317373840,36.37,76859.73,1.39,0.06476,0.00012,3.70505]
[1777317375765,36.37,76860.7,1.39,0.06488,0.00012,3.71025]
[1777317379831,36.37,76855.32,1.39,0.06425,0.00012,3.68187]
[1777317382830,36.37,76856.93,1.39,0.06444,0.00012,3.69067]
[1777317382837,36.37,76855.64,1.39,0.06429,0.00012,3.68392]
[1777317387580,36.37,76856.09,1.39,0.06436,0.00012,3.68671]
[1777317387608,36.37,76856.09,1.39,0.06436,0.00012,3.68671]
[1777317387921,36.37,76856.09,1.39,0.06436,0.00012,3.68671]
[1777317388386,36.37,76859.08,1.39,0.06471,0.00012,3.70269]
[1777317388665,36.37,76859.08,1.39,0.06471,0.00012,3.70269]
[1777317389253,36.37,76864.47,1.39,0.06536,0.00012,3.73148]
[1777317390026,36.37,76865.61,1.39,0.06549,0.00012,3.73762]
[1777317395518,36.38,76868.47,1.39,0.06571,0.00012,3.745]
[1777317398539,36.38,76875.83,1.39,0.0666,0.00012,3.7846]
[1777317401277,36.38,76873.91,1.39,0.06637,0.00012,3.77422]
[1777317403664,36.38,76874.91,1.39,0.06649,0.00012,3.77956]
[1777317404513,36.38,76876.65,1.39,0.0667,0.00012,3.7889]
[1777317409618,36.37,76874.27,1.39,0.06641,0.00012,3.7759]
[1777317414792,36.37,76873.54,1.39,0.06631,0.00012,3.77182]
[1777317420694,36.37,76872.7,1.39,0.06621,0.00012,3.76713]
[1777317424953,36.37,76872.54,1.39,0.06619,0.00012,3.76617]
[1777317426174,36.37,76873.06,1.39,0.06625,0.00012,3.76889]
[1777317426328,36.37,76873.06,1.39,0.06625,0.00012,3.76889]
[1777317426371,36.37,76873.06,1.39,0.06625,0.00012,3.76889]
[1777317426736,36.37,76877.23,1.39,0.06675,0.00012,3.79129]
[1777317427676,36.37,76877.23,1.39,0.06675,0.00012,3.79129]
[1777317427689,36.37,76877.23,1.39,0.06675,0.00012,3.79129]
[1777317427744,36.37,76877.38,1.39,0.06677,0.00012,3.79202]
[1777317428329,36.37,76877.38,1.39,0.06677,0.00012,3.79202]
[1777317433033,36.37,76879.04,1.39,0.06696,0.00012,3.80064]
[1777317434934,36.37,76870.22,1.39,0.06589,0.00012,3.75294]
[1777317440842,36.37,76872.11,1.39,0.06611,0.00012,3.76289]
[1777317445876,36.37,76872.03,1.39,0.0661,0.00012,3.7623]
[1777317446418,36.37,76872.03,1.39,0.0661,0.00012,3.7623]
[1777317451919,36.37,76879.7,1.39,0.06689,0.00012,3.795]
[1777317456954,36.36,76880.92,1.39,0.06703,0.00012,3.80112]
[1777317460457,36.36,76878.6,1.39,0.06674,0.00012,3.78831]
[1777317462989,36.36,76873.93,1.39,0.06617,0.00012,3.76304]
[1777317464070,36.36,76871.45,1.39,0.06587,0.00012,3.7497]
[1777317464084,36.36,76871.45,1.39,0.06587,0.00012,3.7497]
[1777317464078,36.36,76870.43,1.39,0.06575,0.00012,3.7442]
[1777317469712,36.36,76871.88,1.39,0.06592,0.00012,3.75187]
[1777317470760,36.36,76871.52,1.39,0.06588,0.00012,3.74992]
[1777317472866,36.36,76862.48,1.39,0.06479,0.00012,3.70164]
[1777317473614,36.36,76858.45,1.39,0.06432,0.00012,3.68028]
[1777317475071,36.36,76855.87,1.39,0.06401,0.00012,3.66668]
[1777317480115,36.36,76849.92,1.39,0.06333,0.00012,3.63585]
[1777317485150,36.37,76852.05,1.39,0.06359,0.00012,3.64775]
[1777317490186,36.37,76851.45,1.39,0.06354,0.00012,3.64511]
[1777317495353,36.37,76848.05,1.39,0.06315,0.00012,3.62777]
[1777317501263,36.37,76846.24,1.39,0.06296,0.00012,3.61897]
[1777317506298,36.38,76844.9,1.39,0.06281,0.00012,3.61248]
[1777317511333,36.38,76841.55,1.39,0.06231,0.00012,3.58754]
[1777317516369,36.38,76841.08,1.39,0.06227,0.00012,3.58575]
[1777317520397,36.38,76848.6,1.39,0.06316,0.00012,3.62566]
[1777317525563,36.39,76847.19,1.39,0.063,0.00012,3.61872]
[1777317531474,36.39,76850.99,1.39,0.06346,0.00012,3.63911]
[1777317535633,36.39,76843.24,1.39,0.06257,0.00012,3.59895]
[1777317541545,36.39,76847.36,1.39,0.06306,0.00012,3.62149]
[1777317542552,36.4,76836.56,1.39,0.06182,0.00011,3.56525]
[1777317544566,36.4,76825.74,1.39,0.0606,0.00011,3.50931]
[1777317545706,36.4,76819.59,1.39,0.0599,0.00011,3.47756]
[1777317548937,36.39,76817.81,1.39,0.0597,0.00011,3.46825]
[1777317549020,36.39,76816.08,1.39,0.0595,0.00011,3.45931]
[1777317550611,36.39,76806.14,1.39,0.05841,0.00011,3.40863]
[1777317551614,36.39,76799.18,1.39,0.05765,0.00011,3.37351]
[1777317556649,36.39,76798.2,1.39,0.05751,0.00011,3.36718]
[1777317557706,36.39,76798.2,1.39,0.05751,0.00011,3.36718]
[1777317558095,36.39,76798.2,1.39,0.05751,0.00011,3.36718]
[1777317558188,36.39,76799.93,1.39,0.05769,0.00011,3.37536]
[1777317560678,36.38,76806.21,1.39,0.05834,0.00011,3.40542]
[1777317565843,36.38,76810.28,1.39,0.05877,0.00011,3.42552]
[1777317571755,36.38,76805.97,1.39,0.05819,0.00011,3.39649]
[1777317576790,36.37,76811.02,1.39,0.05868,0.00011,3.4193]
[1777317578804,36.36,76804.89,1.39,0.05798,0.00011,3.38702]
[1777317581913,36.36,76803.84,1.39,0.05785,0.00011,3.38063]
[1777317582014,36.35,76804.63,1.39,0.05792,0.00011,3.38409]
[1777317585950,36.35,76804.82,1.39,0.05791,0.00011,3.38344]
[1777317585956,36.35,76805.51,1.39,0.05797,0.00011,3.3864]
[1777317591894,36.33,76804.49,1.39,0.05779,0.00011,3.37807]
[1777317592500,36.33,76804.49,1.39,0.05779,0.00011,3.37807]
[1777317592902,36.33,76805.96,1.39,0.05794,0.00011,3.38498]
[1777317594915,36.33,76799.3,1.39,0.05719,0.00011,3.35036]
[1777317599950,36.31,76800.39,1.39,0.05726,0.00011,3.35346]
[1777317605071,36.31,76798.11,1.39,0.05697,0.00011,3.34014]
[1777317606781,36.3,76801.77,1.39,0.05735,0.00011,3.35764]
[1777317607755,36.3,76801.79,1.39,0.05734,0.00011,3.35726]
[1777317613042,36.29,76799.51,1.39,0.05703,0.00011,3.3429]
[1777317618079,36.28,76797.97,1.39,0.05682,0.00011,3.33289]
[1777317623112,36.27,76799.35,1.39,0.05691,0.00011,3.33754]
[1777317628152,36.26,76798.59,1.39,0.05678,0.00011,3.33148]
[1777317633189,36.25,76798.85,1.39,0.05664,0.00011,3.32287]
[1777317638222,36.24,76803.9,1.39,0.05714,0.00011,3.34608]
[1777317640676,36.24,76804.68,1.39,0.05721,0.00011,3.34909]
[1777317642501,36.23,76804.24,1.39,0.05714,0.00011,3.34595]
[1777317648293,36.22,76804.79,1.39,0.05714,0.00011,3.34599]
[1777317653328,36.21,76807.91,1.39,0.05743,0.00011,3.35941]
[1777317653883,36.21,76807.91,1.39,0.05743,0.00011,3.35941]
[1777317653961,36.21,76807.91,1.39,0.05743,0.00011,3.35941]
[1777317655345,36.21,76815.89,1.39,0.05828,0.00011,3.39894]
[1777317659199,36.2,76819.12,1.39,0.05861,0.00011,3.4143]
[1777317659244,36.2,76818.01,1.39,0.05847,0.00011,3.40751]
[1777317662820,36.19,76820.66,1.39,0.05874,0.00011,3.41991]
[1777317662860,36.19,76819.11,1.39,0.05854,0.00011,3.41084]
[1777317664633,36.18,76805.73,1.39,0.05706,0.00011,3.34238]
[1777317668800,36.18,76805.47,1.39,0.057,0.00011,3.33969]
[1777317670817,36.17,76806.01,1.39,0.05704,0.00011,3.34152]
[1777317676616,36.16,76809.12,1.39,0.05731,0.00011,3.35402]
[1777317682530,36.15,76803.07,1.39,0.05659,0.00011,3.32071]
[1777317687565,36.14,76798.54,1.39,0.05606,0.00011,3.29594]
[1777317692600,36.13,76802.75,1.39,0.05635,0.00011,3.30731]
[1777317697636,36.12,76805.97,1.39,0.05665,0.00011,3.32136]
[1777317702670,36.11,76808.65,1.39,0.05689,0.00011,3.33262]
[1777317705320,36.11,76807.78,1.39,0.05678,0.00011,3.32733]
[1777317706846,36.11,76805.08,1.39,0.05648,0.00011,3.31329]
[1777317707378,36.11,76805.08,1.39,0.05648,0.00011,3.31329]
[1777317707388,36.1,76798.6,1.39,0.05577,0.00011,3.27998]
[1777317708634,36.1,76798.6,1.39,0.05577,0.00011,3.27998]
[1777317711173,36.1,76794.19,1.39,0.05527,0.00011,3.25695]
[1777317711236,36.1,76794.19,1.39,0.05527,0.00011,3.25695]
[1777317711345,36.1,76794.19,1.39,0.05527,0.00011,3.25695]
[1777317712765,36.1,76794.32,1.39,0.05528,0.00011,3.25728]
[1777317712777,36.1,76794.32,1.39,0.05528,0.00011,3.25728]
[1777317718787,36.09,76794.65,1.39,0.05526,0.00011,3.25643]
[1777317723634,36.08,76795.3,1.39,0.05531,0.00011,3.25843]
[1777317723864,36.08,76795.3,1.39,0.05531,0.00011,3.25843]
[1777317724981,36.08,76779.42,1.39,0.05363,0.0001,3.17929]
[1777317725440,36.08,76779.42,1.39,0.05363,0.0001,3.17929]
[1777317726861,36.08,76779.42,1.39,0.05362,0.0001,3.1791]
[1777317726944,36.08,76785.39,1.39,0.05424,0.0001,3.20826]
[1777317727763,36.08,76785.39,1.39,0.05424,0.0001,3.20826]
[1777317729422,36.07,76785.19,1.39,0.05421,0.0001,3.20678]
[1777317729456,36.07,76785.19,1.39,0.05421,0.0001,3.20678]
[1777317729558,36.07,76785.19,1.39,0.05421,0.0001,3.20678]
[1777317730757,36.07,76785.42,1.39,0.05423,0.0001,3.20766]
[1777317731489,36.07,76785.04,1.39,0.05418,0.0001,3.20553]
[1777317737038,36.07,76783.6,1.39,0.054,0.0001,3.19687]
[1777317742952,36.06,76784.37,1.39,0.05405,0.0001,3.19915]
[1777317747988,36.05,76785.86,1.39,0.05417,0.0001,3.20514]
[1777317750002,36.05,76793.56,1.39,0.05497,0.00011,3.24272]
[1777317751213,36.05,76793.56,1.39,0.05497,0.00011,3.24272]
[1777317751277,36.05,76793.56,1.39,0.05497,0.00011,3.24272]
[1777317751291,36.05,76793.56,1.39,0.05497,0.00011,3.24272]
[1777317757762,36.04,76798.32,1.39,0.0553,0.00011,3.25624]
[1777317761405,36.04,76797.91,1.39,0.05524,0.00011,3.25313]
[1777317761794,36.03,76797.45,1.39,0.05518,0.00011,3.25049]
[1777317767250,36.03,76784.87,1.39,0.05381,0.0001,3.18626]
[1777317772076,36.02,76781.44,1.39,0.05344,0.0001,3.16844]
[1777317772088,36.02,76781.44,1.39,0.05344,0.0001,3.16844]
[1777317777319,36.02,76783.98,1.39,0.05367,0.0001,3.17952]
[1777317781582,36.01,76785.73,1.39,0.05383,0.0001,3.1871]
[1777317782013,36.01,76785.73,1.39,0.05383,0.0001,3.1871]
[1777317783770,36.01,76785.04,1.39,0.05375,0.0001,3.18317]
[1777317783785,36.01,76785.04,1.39,0.05375,0.0001,3.18317]
[1777317789279,36.0,76784.81,1.39,0.05369,0.0001,3.18048]
[1777317790803,36.0,76787.32,1.39,0.05395,0.0001,3.19258]
[1777317792039,36.0,76786.98,1.39,0.05391,0.0001,3.19063]
[1777317792053,36.0,76786.98,1.39,0.05391,0.0001,3.19063]
[1777317792382,36.0,76786.98,1.39,0.05391,0.0001,3.19063]
[1777317792396,36.0,76786.98,1.39,0.05391,0.0001,3.19063]
[1777317795024,36.0,76793.92,1.39,0.05462,0.00011,3.2241]
[1777317796174,35.99,76793.3,1.39,0.05454,0.00011,3.22069]
[1777317801364,35.99,76788.31,1.39,0.05398,0.0001,3.19436]
[1777317806398,35.98,76792.23,1.39,0.05437,0.00011,3.21243]
[1777317811435,35.98,76793.84,1.39,0.05439,0.00011,3.21141]
[1777317816468,35.97,76793.02,1.39,0.05428,0.00011,3.20606]
[1777317821503,35.97,76793.05,1.39,0.05425,0.00011,3.20499]
[1777317826538,35.96,76795.12,1.39,0.05445,0.00011,3.21406]
[1777317831578,35.96,76793.86,1.39,0.05429,0.00011,3.20668]
[1777317836614,35.95,76796.66,1.39,0.05456,0.00011,3.21943]
[1777317841649,35.95,76799.77,1.39,0.05486,0.00011,3.23372]
[1777317846207,35.94,76790.55,1.39,0.05387,0.0001,3.18681]
[1777317846680,35.94,76790.55,1.39,0.05387,0.0001,3.18681]
[1777317852726,35.94,76786.33,1.39,0.0534,0.0001,3.16497]
[1777317855747,35.93,76778.83,1.39,0.05262,0.0001,3.12778]
[1777317860781,35.93,76774.3,1.39,0.05215,0.0001,3.1052]
[1777317865703,35.93,76771.05,1.39,0.05181,0.0001,3.08908]
[1777317867953,35.93,76756.69,1.39,0.05036,0.0001,3.01974]
[1777317873873,35.93,76756.1,1.39,0.05019,0.0001,3.00963]
[1777317878907,35.93,76757.64,1.39,0.05035,0.0001,3.01708]
[1777317883942,35.93,76758.22,1.39,0.05041,0.0001,3.0199]
[1777317889018,35.93,76757.68,1.39,0.05035,0.0001,3.01735]
[1777317894054,35.93,76751.23,1.39,0.04972,0.0001,2.98668]
[1777317899233,35.93,76750.41,1.39,0.04964,0.0001,2.98295]
[1777317900613,35.93,76749.8,1.39,0.04958,0.0001,2.98015]
[1777317901508,35.93,76749.8,1.39,0.04958,0.0001,2.98015]
[1777317907146,35.93,76739.86,1.39,0.04862,0.0001,2.9336]
[1777317908359,35.93,76730.31,1.39,0.04771,0.0001,2.88916]
[1777317909363,35.93,76730.31,1.39,0.04771,0.0001,2.88916]
[1777317911374,35.94,76725.66,1.39,0.04728,9e-05,2.86798]
[1777317911389,35.94,76730.78,1.39,0.04777,0.0001,2.89191]
[1777317913388,35.94,76730.78,1.39,0.04777,0.0001,2.89208]
[1777317913491,35.94,76730.35,1.39,0.04774,0.0001,2.89026]
[1777317917417,35.94,76728.52,1.39,0.04757,9e-05,2.8823]
[1777317918434,35.94,76735.22,1.39,0.04822,0.0001,2.9139]
[1777317919436,35.94,76735.22,1.39,0.04822,0.0001,2.9139]
[1777317925506,35.95,76733.06,1.39,0.04803,0.0001,2.90456]
[1777317930307,35.95,76743.21,1.39,0.04902,0.0001,2.9529]
[1777317931536,35.95,76743.21,1.39,0.04902,0.0001,2.9529]
[1777317935053,35.95,76742.0,1.39,0.0488,0.0001,2.94008]
[1777317935860,35.95,76741.17,1.39,0.04872,0.0001,2.93624]
[1777317938440,35.95,76739.18,1.39,0.04853,0.0001,2.92705]
[1777317938472,35.95,76738.23,1.39,0.04844,0.0001,2.92268]
[1777317939600,35.95,76738.23,1.39,0.04844,0.0001,2.92268]
[1777317940380,35.95,76731.83,1.39,0.04783,0.0001,2.89297]
[1777317942631,35.95,76728.84,1.39,0.04755,9e-05,2.87921]
[1777317943488,35.95,76728.37,1.39,0.04751,9e-05,2.87718]
[1777317947431,35.96,76721.45,1.39,0.04687,9e-05,2.84605]
[1777317952466,35.96,76725.6,1.39,0.04728,9e-05,2.86609]
[1777317953761,35.96,76726.15,1.39,0.04734,9e-05,2.8688]
[1777317954479,35.96,76733.28,1.39,0.04802,0.0001,2.90207]
[1777317959514,35.96,76736.22,1.39,0.04831,0.0001,2.91622]
[1777317961867,35.96,76735.32,1.39,0.04822,0.0001,2.91216]
[1777317963542,35.97,76726.4,1.39,0.04738,9e-05,2.87088]
[1777317965514,35.97,76724.11,1.39,0.04717,9e-05,2.86044]
[1777317965614,35.97,76724.73,1.39,0.04723,9e-05,2.86347]
[1777317966294,35.97,76724.73,1.39,0.04723,9e-05,2.86347]
[1777317966564,35.97,76724.73,1.39,0.04723,9e-05,2.86363]
[1777317968578,35.97,76717.03,1.39,0.04652,9e-05,2.82854]
[1777317972607,35.97,76705.99,1.39,0.04551,9e-05,2.7791]
[1777317973614,35.97,76728.0,1.39,0.04757,9e-05,2.88025]
[1777317973944,35.97,76728.0,1.39,0.04757,9e-05,2.88025]
[1777317974621,35.97,76736.13,1.39,0.04835,0.0001,2.91822]
[1777317974802,35.97,76736.13,1.39,0.04835,0.0001,2.91822]
[1777317974815,35.97,76736.13,1.39,0.04835,0.0001,2.91822]
[1777317975629,35.97,76737.18,1.39,0.04845,0.0001,2.92319]
[1777317980662,35.98,76740.5,1.39,0.04878,0.0001,2.93898]
[1777317986133,35.98,76743.78,1.39,0.0491,0.0001,2.95451]
[1777317988139,35.98,76743.68,1.39,0.04909,0.0001,2.95405]
[1777317992166,35.98,76743.87,1.39,0.0491,0.0001,2.95494]
[1777317993755,35.98,76735.96,1.39,0.04823,0.0001,2.91051]
[1777317996774,35.98,76730.21,1.39,0.04769,0.0001,2.88402]
[1777317998994,35.98,76720.08,1.39,0.04674,9e-05,2.83753]
[1777318000462,35.98,76710.89,1.39,0.04589,9e-05,2.79589]
[1777318001811,35.98,76695.7,1.39,0.04451,9e-05,2.72759]
[1777318006844,35.99,76696.11,1.39,0.04459,9e-05,2.73122]
[1777318011880,36.0,76697.49,1.39,0.04475,9e-05,2.73918]
[1777318016914,36.01,76697.23,1.39,0.04476,9e-05,2.73973]
[1777318021950,36.01,76699.06,1.39,0.04496,9e-05,2.74965]
[1777318026991,36.02,76698.7,1.39,0.04496,9e-05,2.74969]
[1777318032024,36.03,76701.67,1.39,0.04526,9e-05,2.76464]
[1777318034038,36.03,76695.19,1.39,0.04469,9e-05,2.73642]
[1777318035046,36.03,76689.34,1.39,0.04417,9e-05,2.71068]
[1777318040081,36.04,76689.82,1.39,0.04425,9e-05,2.71432]
[1777318041088,36.06,76683.33,1.39,0.04376,9e-05,2.69009]
[1777318045117,36.12,76677.46,1.39,0.04352,9e-05,2.67791]
[1777318050152,36.17,76674.09,1.39,0.04343,9e-05,2.67345]
[1777318055187,36.18,76673.81,1.39,0.04335,9e-05,2.66739]
[1777318059416,36.19,76682.35,1.39,0.04414,9e-05,2.7068]
[1777318063242,36.2,76688.64,1.39,0.04473,9e-05,2.73622]
[1777318068278,36.2,76693.02,1.39,0.04516,9e-05,2.75738]
[1777318073315,36.21,76690.99,1.39,0.045,9e-05,2.74976]
[1777318076336,36.21,76681.19,1.39,0.04414,9e-05,2.70711]
[1777318078350,36.22,76674.61,1.39,0.04358,9e-05,2.67886]
[1777318083384,36.23,76681.2,1.39,0.0442,9e-05,2.7098]
[1777318085399,36.23,76668.96,1.39,0.04314,9e-05,2.65673]
[1777318090434,36.24,76667.08,1.39,0.04302,9e-05,2.65079]
[1777318095469,36.25,76669.54,1.39,0.04328,9e-05,2.66375]
[1777318100504,36.26,76668.96,1.39,0.04327,9e-05,2.66344]
[1777318102518,36.27,76662.95,1.39,0.04277,9e-05,2.6381]
[1777318107553,36.37,76664.43,1.39,0.04337,9e-05,2.66795]
[1777318112592,36.47,76664.07,1.39,0.04365,9e-05,2.68034]
[1777318117627,36.56,76668.56,1.39,0.04444,9e-05,2.71945]
[1777318122662,36.58,76671.62,1.39,0.04481,9e-05,2.7377]
[1777318127697,36.59,76674.99,1.39,0.04514,9e-05,2.75415]
[1777318128703,36.59,76667.99,1.39,0.04452,9e-05,2.7235]
[1777318133407,36.62,76667.89,1.39,0.04467,9e-05,2.73061]
[1777318133740,36.63,76668.08,1.39,0.04469,9e-05,2.73177]
[1777318133956,36.63,76668.08,1.39,0.04469,9e-05,2.73177]
[1777318134746,36.63,76668.66,1.39,0.04475,9e-05,2.73464]
[1777318139781,36.63,76670.87,1.39,0.04498,9e-05,2.74592]
[1777318142802,36.64,76664.43,1.39,0.04442,9e-05,2.71843]
[1777318144929,36.64,76663.37,1.39,0.04434,9e-05,2.71444]
[1777318145804,36.64,76663.37,1.39,0.04434,9e-05,2.71444]
[1777318152872,36.65,76664.55,1.39,0.0445,9e-05,2.72229]
[1777318156550,36.66,76663.38,1.39,0.04441,9e-05,2.71781]
[1777318156580,36.66,76663.53,1.39,0.04444,9e-05,2.71915]
[1777318162295,36.67,76663.93,1.39,0.0445,9e-05,2.72226]
[1777318162509,36.67,76655.87,1.39,0.04381,9e-05,2.68769]
[1777318164485,36.67,76655.87,1.39,0.04381,9e-05,2.68769]
[1777318164486,36.67,76637.4,1.39,0.04224,8e-05,2.60892]
[1777318170193,36.71,76624.83,1.39,0.04134,8e-05,2.56348]
[1777318176041,36.73,76607.17,1.39,0.03985,8e-05,2.48595]
[1777318180499,36.74,76608.84,1.39,0.04002,8e-05,2.49498]
[1777318180600,36.74,76606.78,1.39,0.03988,8e-05,2.48786]
[1777318183275,36.75,76606.68,1.39,0.03989,8e-05,2.48815]
[1777318183376,36.75,76606.57,1.39,0.03991,8e-05,2.48911]
[1777318188407,36.77,76607.01,1.39,0.04001,8e-05,2.49446]
[1777318194167,36.79,76607.96,1.39,0.04017,8e-05,2.50256]
[1777318199204,36.84,76603.33,1.39,0.03999,8e-05,2.49319]
[1777318204237,36.97,76594.75,1.39,0.03986,8e-05,2.48636]
[1777318206684,36.98,76594.95,1.39,0.03989,8e-05,2.48788]
[1777318206738,36.98,76594.48,1.39,0.03987,8e-05,2.48665]
[1777318209935,36.99,76594.71,1.39,0.03993,8e-05,2.48968]
[1777318210471,36.99,76594.82,1.39,0.03995,8e-05,2.49082]
[1777318216323,37.01,76595.78,1.39,0.04011,8e-05,2.49882]
[1777318221357,37.03,76599.58,1.39,0.04048,8e-05,2.51787]
[1777318226394,37.04,76598.57,1.39,0.04046,8e-05,2.51696]
[1777318229916,37.05,76597.86,1.39,0.04043,8e-05,2.51532]
[1777318230557,37.05,76562.16,1.39,0.03763,8e-05,2.37147]
[1777318232441,37.12,76553.53,1.39,0.03713,8e-05,2.34351]
[1777318237263,37.29,76553.88,1.39,0.03783,8e-05,2.37983]
[1777318237476,37.33,76562.65,1.39,0.03867,8e-05,2.42298]
[1777318238483,37.33,76576.97,1.39,0.03981,8e-05,2.48148]
[1777318239897,37.33,76576.97,1.39,0.03981,8e-05,2.48148]
[1777318240693,37.34,76572.38,1.39,0.03949,8e-05,2.46492]
[1777318242871,37.34,76572.38,1.39,0.03949,8e-05,2.46492]
[1777318242920,37.35,76572.21,1.39,0.0395,8e-05,2.46563]
[1777318244243,37.35,76572.21,1.39,0.0395,8e-05,2.46563]
[1777318244838,37.35,76471.26,1.39,0.03215,7e-05,2.08006]
[1777318246553,37.53,76464.7,1.39,0.03237,7e-05,2.09131]
[1777318247560,37.59,76451.61,1.39,0.03171,7e-05,2.05592]
[1777318248569,37.59,76441.73,1.39,0.03107,6e-05,2.02111]
[1777318249254,37.59,76441.73,1.39,0.03107,6e-05,2.02111]
[1777318249575,37.65,76452.84,1.39,0.032,7e-05,2.07158]
[1777318250785,37.65,76452.84,1.39,0.032,7e-05,2.07158]
[1777318250794,37.77,76476.65,1.39,0.03404,7e-05,2.18053]
[1777318251661,37.77,76476.65,1.39,0.03404,7e-05,2.18053]
[1777318251693,37.77,76477.0,1.39,0.03407,7e-05,2.18182]
[1777318254611,37.99,76488.23,1.39,0.03568,7e-05,2.26646]
[1777318256105,37.99,76488.6,1.39,0.0357,7e-05,2.26785]
[1777318256623,37.99,76491.4,1.39,0.03592,7e-05,2.27936]
[1777318259654,38.01,76500.2,1.39,0.03662,7e-05,2.31581]
[1777318262681,38.02,76489.26,1.39,0.03586,7e-05,2.27618]
[1777318263682,38.03,76481.52,1.39,0.03536,7e-05,2.24994]
[1777318265695,38.04,76489.09,1.39,0.03594,7e-05,2.28026]
[1777318267709,38.05,76497.11,1.39,0.03656,7e-05,2.31246]
[1777318269724,38.06,76507.87,1.39,0.03738,7e-05,2.35535]
[1777318270921,38.06,76514.7,1.39,0.03791,8e-05,2.38256]
[1777318272923,38.07,76514.7,1.39,0.03792,8e-05,2.38336]
[1777318273880,38.07,76518.98,1.39,0.03826,8e-05,2.40077]
[1777318273981,38.08,76526.36,1.39,0.03884,8e-05,2.43043]
[1777318274339,38.08,76526.36,1.39,0.03884,8e-05,2.43043]
[1777318274763,38.08,76526.36,1.39,0.03885,8e-05,2.43115]
[1777318276780,38.09,76536.54,1.39,0.03966,8e-05,2.47274]
[1777318277295,38.09,76536.54,1.39,0.03966,8e-05,2.47274]
[1777318277786,38.09,76538.98,1.39,0.03987,8e-05,2.4831]
[1777318278983,38.09,76538.98,1.39,0.03987,8e-05,2.4831]
[1777318279800,38.1,76543.65,1.39,0.04026,8e-05,2.50302]
[1777318281490,38.1,76548.61,1.39,0.04066,8e-05,2.52354]
[1777318281814,38.1,76548.61,1.39,0.04067,8e-05,2.52412]
[1777318282856,38.1,76548.61,1.39,0.04067,8e-05,2.52412]
[1777318282924,38.1,76549.5,1.39,0.04076,8e-05,2.5283]
[1777318283378,38.1,76549.5,1.39,0.04076,8e-05,2.5283]
[1777318283828,38.11,76549.5,1.39,0.04077,8e-05,2.52888]
[1777318287088,38.12,76549.81,1.39,0.04083,8e-05,2.53191]
[1777318287855,38.12,76550.49,1.39,0.04089,8e-05,2.53523]
[1777318288864,38.12,76557.14,1.39,0.04144,8e-05,2.56276]
[1777318289870,38.12,76567.14,1.39,0.04226,8e-05,2.60418]
[1777318290880,38.13,76575.77,1.39,0.04298,8e-05,2.64029]
[1777318295911,38.14,76583.47,1.39,0.04356,8e-05,2.66738]
[1777318297515,38.14,76583.84,1.39,0.04359,8e-05,2.6693]
[1777318300947,38.15,76596.19,1.39,0.04467,9e-05,2.72269]
[1777318304976,38.15,76608.45,1.39,0.04575,9e-05,2.77598]
[1777318306988,38.15,76617.57,1.39,0.04656,9e-05,2.81563]
[1777318312024,38.16,76617.75,1.39,0.04659,9e-05,2.81704]
[1777318316528,38.16,76606.05,1.39,0.04557,9e-05,2.76718]
[1777318322095,38.16,76604.52,1.39,0.04546,9e-05,2.76178]
[1777318327129,38.17,76607.27,1.39,0.04572,9e-05,2.77451]
[1777318329239,38.17,76599.1,1.39,0.04502,9e-05,2.74003]
[1777318331349,38.17,76606.7,1.39,0.04569,9e-05,2.77286]
[1777318333846,38.17,76614.63,1.39,0.04639,9e-05,2.80743]
[1777318339215,38.18,76619.25,1.39,0.04681,9e-05,2.8279]
[1777318340221,38.18,76610.8,1.39,0.04607,9e-05,2.79151]
[1777318345256,38.18,76611.6,1.39,0.04615,9e-05,2.79561]
[1777318348509,38.18,76613.48,1.39,0.04632,9e-05,2.80397]
[1777318348610,38.18,76616.02,1.39,0.04655,9e-05,2.81504]
[1777318351340,38.18,76615.57,1.39,0.04651,9e-05,2.81331]
[1777318351408,38.18,76612.92,1.39,0.04617,9e-05,2.79476]
[1777318354320,38.19,76604.57,1.39,0.04545,9e-05,2.75938]
[1777318359354,38.19,76608.62,1.39,0.04582,9e-05,2.77764]
[1777318363383,38.19,76614.64,1.39,0.04636,9e-05,2.80408]
[1777318368418,38.2,76614.06,1.39,0.04632,9e-05,2.80215]
[1777318371630,38.2,76602.92,1.39,0.04536,9e-05,2.7548]
[1777318373454,38.2,76594.51,1.39,0.04464,9e-05,2.71952]
[1777318374461,38.2,76585.67,1.39,0.0439,8e-05,2.68259]
[1777318379496,38.21,76585.2,1.39,0.04389,8e-05,2.68224]
[1777318381700,38.21,76591.37,1.39,0.04443,9e-05,2.70879]
[1777318386548,38.22,76584.22,1.39,0.04385,8e-05,2.68025]
[1777318387447,38.22,76584.22,1.39,0.04385,8e-05,2.68025]
[1777318387554,38.22,76576.54,1.39,0.04322,8e-05,2.64859]
[1777318388557,38.22,76569.14,1.39,0.04261,8e-05,2.61838]
[1777318389566,38.22,76562.18,1.39,0.04205,8e-05,2.59025]
[1777318391770,38.23,76545.59,1.39,0.04075,8e-05,2.52448]
[1777318393349,38.23,76545.59,1.39,0.04075,8e-05,2.52448]
[1777318393892,38.23,76545.59,1.39,0.04075,8e-05,2.52448]
[1777318393905,38.23,76545.59,1.39,0.04075,8e-05,2.52448]
[1777318393992,38.24,76547.11,1.39,0.04089,8e-05,2.53176]
[1777318394448,38.24,76547.11,1.39,0.04089,8e-05,2.53176]
[1777318395747,38.24,76547.11,1.39,0.04089,8e-05,2.53176]
[1777318395820,38.24,76552.53,1.39,0.04135,8e-05,2.55476]
[1777318401843,38.26,76551.04,1.39,0.04129,8e-05,2.55197]
[1777318402173,38.26,76551.04,1.39,0.04129,8e-05,2.55197]
[1777318407692,38.27,76553.99,1.39,0.04158,8e-05,2.56656]
[1777318412727,38.28,76560.51,1.39,0.04206,8e-05,2.58879]
[1777318413506,38.28,76560.51,1.39,0.04206,8e-05,2.58879]
[1777318413734,38.29,76561.15,1.39,0.04213,8e-05,2.59234]
[1777318415630,38.29,76561.84,1.39,0.04219,8e-05,2.59516]
[1777318415748,38.29,76557.69,1.39,0.04186,8e-05,2.5787]
[1777318416714,38.29,76557.69,1.39,0.04186,8e-05,2.5787]
[1777318416755,38.3,76553.14,1.39,0.04151,8e-05,2.56123]
[1777318419979,38.3,76551.9,1.39,0.04143,8e-05,2.55727]
[1777318420078,38.3,76552.4,1.39,0.04148,8e-05,2.55983]
[1777318420635,38.3,76552.4,1.39,0.04148,8e-05,2.55983]
[1777318420783,38.31,76552.46,1.39,0.0415,8e-05,2.5606]
[1777318424824,38.31,76557.73,1.39,0.04195,8e-05,2.58351]
[1777318424925,38.32,76553.96,1.39,0.04166,8e-05,2.56867]
[1777318426827,38.32,76545.21,1.39,0.04098,8e-05,2.53439]
[1777318428406,38.33,76545.27,1.39,0.041,8e-05,2.5352]
[1777318428840,38.33,76547.09,1.39,0.04115,8e-05,2.54309]
[1777318431900,38.33,76548.94,1.39,0.04132,8e-05,2.55166]
[1777318432029,38.33,76572.93,1.39,0.04328,8e-05,2.64978]
[1777318432930,38.34,76603.64,1.39,0.0459,9e-05,2.7795]
[1777318433741,38.34,76603.64,1.39,0.0459,9e-05,2.7795]
[1777318433883,38.34,76603.64,1.39,0.04591,9e-05,2.78007]
[1777318434519,38.34,76603.64,1.39,0.04591,9e-05,2.78007]
[1777318434879,38.34,76603.64,1.39,0.04591,9e-05,2.78007]
[1777318435949,38.34,76588.96,1.39,0.04466,9e-05,2.71817]
[1777318436316,38.34,76588.96,1.39,0.04466,9e-05,2.71817]
[1777318437061,38.34,76588.96,1.39,0.04466,9e-05,2.71817]
[1777318438923,38.34,76581.39,1.39,0.04403,8e-05,2.68726]
[1777318442123,38.35,76571.69,1.39,0.04324,8e-05,2.64792]
[1777318442420,38.35,76571.69,1.39,0.04324,8e-05,2.64792]
[1777318444966,38.36,76561.43,1.39,0.04242,8e-05,2.60691]
[1777318445974,38.36,76555.38,1.39,0.04193,8e-05,2.58222]
[1777318447988,38.36,76562.06,1.39,0.0425,8e-05,2.61085]
[1777318451009,38.37,76568.79,1.39,0.04308,8e-05,2.63976]
[1777318451437,38.37,76568.79,1.39,0.04308,8e-05,2.63976]
[1777318454656,38.37,76562.3,1.39,0.04257,8e-05,2.61419]
[1777318455040,38.38,76572.84,1.39,0.04345,8e-05,2.65805]
[1777318459128,38.38,76570.66,1.39,0.04328,8e-05,2.65]
[1777318463096,38.39,76563.59,1.39,0.04274,8e-05,2.62253]
[1777318466423,38.39,76558.72,1.39,0.04236,8e-05,2.60372]
[1777318468132,38.4,76547.01,1.39,0.04143,8e-05,2.55696]
[1777318468548,38.4,76547.01,1.39,0.04143,8e-05,2.55696]
[1777318469097,38.4,76547.01,1.39,0.04143,8e-05,2.55696]
[1777318470929,38.4,76545.83,1.39,0.04135,8e-05,2.55317]
[1777318473166,38.41,76557.31,1.39,0.0422,8e-05,2.59418]
[1777318478201,38.42,76557.27,1.39,0.04224,8e-05,2.5961]
[1777318483235,38.43,76561.51,1.39,0.04263,8e-05,2.61555]
[1777318488271,38.44,76561.71,1.39,0.04269,8e-05,2.61827]
[1777318493306,38.45,76566.8,1.39,0.04314,8e-05,2.64095]
[1777318495320,38.45,76561.01,1.39,0.04268,8e-05,2.61786]
[1777318500354,38.46,76559.79,1.39,0.04262,8e-05,2.61471]
[1777318505390,38.47,76559.64,1.39,0.04264,8e-05,2.61593]
[1777318510425,38.48,76559.29,1.39,0.04265,8e-05,2.61631]
[1777318515459,38.49,76564.54,1.39,0.04312,8e-05,2.63963]
[1777318517473,38.49,76558.48,1.39,0.04263,8e-05,2.61542]
[1777318522693,38.5,76562.43,1.39,0.04299,8e-05,2.63341]
[1777318528550,38.51,76568.24,1.39,0.04351,8e-05,2.65929]
[1777318532763,38.51,76558.67,1.39,0.04264,8e-05,2.61409]
[1777318536609,38.52,76566.67,1.39,0.04333,8e-05,2.64839]
[1777318541645,38.53,76568.39,1.39,0.0435,8e-05,2.65699]
[1777318545831,38.53,76570.04,1.39,0.04365,8e-05,2.66468]
[1777318545932,38.54,76578.72,1.39,0.04439,8e-05,2.70128]
[1777318548150,38.54,76586.42,1.39,0.04506,9e-05,2.73398]
[1777318552903,38.54,76590.1,1.39,0.04538,9e-05,2.74999]
[1777318552921,38.54,76587.06,1.39,0.04513,9e-05,2.73743]
[1777318554734,38.54,76565.76,1.39,0.04334,8e-05,2.64887]
[1777318555742,38.54,76547.24,1.39,0.04183,8e-05,2.57357]
[1777318557756,38.55,76554.52,1.39,0.04244,8e-05,2.604]
[1777318562269,38.55,76559.03,1.39,0.04283,8e-05,2.62358]
[1777318564742,38.56,76563.42,1.39,0.04321,8e-05,2.64267]
[1777318564806,38.56,76559.8,1.39,0.04292,8e-05,2.62813]
[1777318566821,38.56,76570.61,1.39,0.04383,8e-05,2.67337]
[1777318568834,38.57,76578.53,1.39,0.04451,8e-05,2.70687]
[1777318570523,38.57,76578.5,1.39,0.04451,8e-05,2.70697]
[1777318570849,38.57,76575.21,1.39,0.04424,8e-05,2.69347]
[1777318574537,38.57,76571.02,1.39,0.0439,8e-05,2.67684]
[1777318574879,38.58,76570.48,1.39,0.04387,8e-05,2.67514]
[1777318577847,38.58,76575.37,1.39,0.04428,8e-05,2.69573]
[1777318577947,38.58,76566.16,1.39,0.04352,8e-05,2.65804]
[1777318578772,38.58,76566.16,1.39,0.04352,8e-05,2.65804]
[1777318578908,38.58,76566.16,1.39,0.04353,8e-05,2.65833]
[1777318581926,38.58,76574.54,1.39,0.04424,8e-05,2.69361]
[1777318586961,38.59,76575.64,1.39,0.04436,8e-05,2.69954]
[1777318591997,38.6,76579.01,1.39,0.04456,8e-05,2.70751]
[1777318593186,38.6,76568.68,1.39,0.04369,8e-05,2.66477]
[1777318596024,38.6,76562.81,1.39,0.04323,8e-05,2.64146]
[1777318597679,38.6,76563.22,1.39,0.04327,8e-05,2.64344]
[1777318598039,38.6,76556.59,1.39,0.04273,8e-05,2.61662]
[1777318602881,38.61,76553.94,1.39,0.04254,8e-05,2.6073]
[1777318603256,38.61,76555.48,1.39,0.04267,8e-05,2.61393]
[1777318603722,38.61,76555.48,1.39,0.04267,8e-05,2.61393]
[1777318604081,38.61,76555.48,1.39,0.04268,8e-05,2.61429]
[1777318609116,38.62,76556.02,1.39,0.04276,8e-05,2.61825]
[1777318611200,38.63,76555.91,1.39,0.04276,8e-05,2.61815]
[1777318611291,38.63,76557.06,1.39,0.04286,8e-05,2.6232]
[1777318612916,38.63,76557.06,1.39,0.04287,8e-05,2.62354]
[1777318613327,38.63,76558.27,1.39,0.04297,8e-05,2.62883]
[1777318613390,38.63,76558.27,1.39,0.04297,8e-05,2.62883]
[1777318614153,38.63,76558.27,1.39,0.04298,8e-05,2.62916]
[1777318616334,38.63,76563.87,1.39,0.04345,8e-05,2.65245]
[1777318617172,38.64,76568.45,1.39,0.04384,8e-05,2.67188]
[1777318620193,38.64,76551.51,1.39,0.04246,8e-05,2.60318]
[1777318625229,38.65,76546.94,1.39,0.04213,8e-05,2.58653]
[1777318630263,38.66,76544.08,1.39,0.04194,8e-05,2.57694]
[1777318631276,38.66,76544.08,1.39,0.04194,8e-05,2.57694]
[1777318632055,38.66,76543.64,1.39,0.04191,8e-05,2.57559]
[1777318632279,38.66,76549.98,1.39,0.04243,8e-05,2.60168]
[1777318637313,38.67,76551.58,1.39,0.0426,8e-05,2.61008]
[1777318642347,38.68,76552.3,1.39,0.0427,8e-05,2.6149]
[1777318647382,38.69,76549.2,1.39,0.04248,8e-05,2.60418]
[1777318652417,38.7,76548.39,1.39,0.04235,8e-05,2.59587]
[1777318653542,38.7,76548.39,1.39,0.04235,8e-05,2.59587]
[1777318653610,38.7,76550.21,1.39,0.04251,8e-05,2.60366]
[1777318655483,38.71,76550.21,1.39,0.04251,8e-05,2.60406]
[1777318656318,38.71,76550.21,1.39,0.04251,8e-05,2.60406]
[1777318655498,38.71,76559.08,1.39,0.04325,8e-05,2.64066]
[1777318656447,38.71,76559.08,1.39,0.04325,8e-05,2.64101]
[1777318661482,38.72,76556.19,1.39,0.04305,8e-05,2.63096]
[1777318666517,38.73,76555.79,1.39,0.04306,8e-05,2.63107]
[1777318668530,38.73,76565.57,1.39,0.04388,8e-05,2.67193]
[1777318673750,38.74,76563.22,1.39,0.04371,8e-05,2.66367]
[1777318676587,38.74,76572.53,1.39,0.04451,8e-05,2.70308]
[1777318681623,38.75,76576.9,1.39,0.0449,8e-05,2.72235]
[1777318686656,38.75,76583.02,1.39,0.04544,9e-05,2.74891]
[1777318687664,38.75,76593.6,1.39,0.04636,9e-05,2.7938]
[1777318688671,38.75,76599.76,1.39,0.0469,9e-05,2.82015]
[1777318691694,38.75,76606.7,1.39,0.04751,9e-05,2.85005]
[1777318693891,38.75,76613.21,1.39,0.0481,9e-05,2.87816]
[1777318696728,38.75,76623.02,1.39,0.04898,9e-05,2.92074]
[1777318697735,38.75,76629.4,1.39,0.04956,9e-05,2.94859]
[1777318702770,38.75,76615.74,1.39,0.0483,9e-05,2.88807]
[1777318705388,38.75,76600.34,1.39,0.04693,9e-05,2.82152]
[1777318705927,38.75,76600.34,1.39,0.04693,9e-05,2.82152]
[1777318706311,38.75,76600.34,1.39,0.04693,9e-05,2.82152]
[1777318706404,38.75,76585.87,1.39,0.04567,9e-05,2.76011]
[1777318707805,38.75,76571.78,1.39,0.04447,8e-05,2.70124]
[1777318712839,38.75,76572.22,1.39,0.04442,8e-05,2.69695]
[1777318717875,38.76,76572.77,1.39,0.04449,8e-05,2.70017]
[1777318722910,38.76,76576.71,1.39,0.04484,8e-05,2.71752]
[1777318725994,38.76,76584.02,1.39,0.04547,9e-05,2.74863]
[1777318731973,38.77,76583.39,1.39,0.04543,9e-05,2.74673]
[1777318737007,38.77,76588.05,1.39,0.04585,9e-05,2.76696]
[1777318741276,38.77,76589.36,1.39,0.04597,9e-05,2.77283]
[1777318741377,38.77,76589.77,1.39,0.04601,9e-05,2.77479]
[1777318742486,38.77,76589.77,1.39,0.04601,9e-05,2.77479]
[1777318742872,38.77,76589.77,1.39,0.04601,9e-05,2.77479]
[1777318747966,38.78,76588.01,1.39,0.04587,9e-05,2.76786]
[1777318748087,38.78,76582.87,1.39,0.04543,9e-05,2.74635]
[1777318748673,38.78,76582.87,1.39,0.04543,9e-05,2.74635]
[1777318749093,38.78,76583.05,1.39,0.04544,9e-05,2.74726]
[1777318750066,38.78,76583.05,1.39,0.04544,9e-05,2.74726]
[1777318750107,38.78,76577.55,1.39,0.04498,8e-05,2.72454]
[1777318755136,38.78,76572.38,1.39,0.04457,8e-05,2.70404]
[1777318759041,38.79,76574.14,1.39,0.04473,8e-05,2.71198]
[1777318759164,38.79,76573.63,1.39,0.04469,8e-05,2.71006]
[1777318761178,38.79,76566.53,1.39,0.0441,8e-05,2.68108]
[1777318764389,38.79,76575.64,1.39,0.04488,8e-05,2.71962]
[1777318764754,38.79,76575.64,1.39,0.04488,8e-05,2.71962]
[1777318765207,38.79,76575.64,1.39,0.04489,8e-05,2.7198]
[1777318769234,38.8,76563.7,1.39,0.0439,8e-05,2.67099]
[1777318771256,38.8,76564.52,1.39,0.04397,8e-05,2.67461]
[1777318771352,38.8,76562.31,1.39,0.04368,8e-05,2.65865]
[1777318772228,38.8,76562.31,1.39,0.04368,8e-05,2.65865]
[1777318772328,38.8,76561.98,1.39,0.04366,8e-05,2.65754]
[1777318776914,38.81,76561.13,1.39,0.04361,8e-05,2.65511]
[1777318776953,38.81,76561.13,1.39,0.04361,8e-05,2.65511]
[1777318777329,38.81,76567.56,1.39,0.04415,8e-05,2.68161]
[1777318778316,38.81,76530.68,1.39,0.04115,8e-05,2.53218]
[1777318783346,38.82,76529.83,1.39,0.04114,8e-05,2.53144]
[1777318785359,38.83,76537.9,1.39,0.0418,8e-05,2.5646]
[1777318786814,38.83,76536.93,1.39,0.04173,8e-05,2.56113]
[1777318787372,38.83,76538.7,1.39,0.04188,8e-05,2.56867]
[1777318789386,38.83,76548.44,1.39,0.04268,8e-05,2.60885]
[1777318793417,38.84,76565.73,1.39,0.04414,8e-05,2.68102]
[1777318798452,38.85,76570.23,1.39,0.04454,8e-05,2.70083]
[1777318803486,38.85,76570.34,1.39,0.04457,8e-05,2.70235]
[1777318808521,38.86,76572.02,1.39,0.04473,8e-05,2.71028]
[1777318810536,38.86,76578.73,1.39,0.04531,9e-05,2.73863]
[1777318813557,38.86,76588.29,1.39,0.04614,9e-05,2.77924]
[1777318818602,38.86,76591.51,1.39,0.04643,9e-05,2.79326]
[1777318819611,38.86,76601.55,1.39,0.04731,9e-05,2.83611]
[1777318820645,38.86,76608.65,1.39,0.04794,9e-05,2.86661]
[1777318822674,38.86,76616.41,1.39,0.04863,9e-05,2.90006]
[1777318826529,38.86,76622.28,1.39,0.04916,9e-05,2.92532]
[1777318827001,38.86,76629.36,1.39,0.04981,9e-05,2.95624]
[1777318830904,38.86,76646.01,1.39,0.05134,9e-05,3.02918]
[1777318832747,38.85,76655.32,1.39,0.05209,0.0001,3.06271]
[1777318837781,38.85,76652.17,1.39,0.05175,9e-05,3.04672]
[1777318839798,38.84,76643.81,1.39,0.05095,9e-05,3.00867]
[1777318841139,38.84,76635.39,1.39,0.05016,9e-05,2.97105]
[1777318847505,38.84,76636.38,1.39,0.05023,9e-05,2.97441]
[1777318849871,38.83,76643.8,1.39,0.05089,9e-05,3.00595]
[1777318851284,38.83,76656.51,1.39,0.05208,0.0001,3.06247]
[1777318856922,38.82,76660.26,1.39,0.05239,0.0001,3.07684]
[1777318861954,38.81,76668.23,1.39,0.05311,0.0001,3.11091]
[1777318866992,38.79,76672.42,1.39,0.05347,0.0001,3.12758]
[1777318872026,38.78,76678.98,1.39,0.05406,0.0001,3.15512]
[1777318877064,38.77,76677.36,1.39,0.05385,0.0001,3.14514]
[1777318882097,38.76,76680.26,1.39,0.05408,0.0001,3.15592]
[1777318887131,38.75,76680.97,1.39,0.05409,0.0001,3.15662]
[1777318891160,38.74,76675.83,1.39,0.05342,0.0001,3.1235]
[1777318894180,38.73,76682.06,1.39,0.05401,0.0001,3.15069]
[1777318900222,38.72,76683.03,1.39,0.05404,0.0001,3.15228]
[1777318905389,38.71,76683.42,1.39,0.05403,0.0001,3.15161]
[1777318911300,38.69,76683.1,1.39,0.05393,0.0001,3.14719]
[1777318914547,38.69,76683.41,1.39,0.05394,0.0001,3.14762]
[1777318914647,38.68,76683.62,1.39,0.05394,0.0001,3.14759]
[1777318915487,38.68,76683.62,1.39,0.05394,0.0001,3.14759]
[1777318915586,38.68,76683.45,1.39,0.05391,0.0001,3.14631]
[1777318916096,38.68,76683.45,1.39,0.05391,0.0001,3.14631]
[1777318916335,38.68,76683.45,1.39,0.05391,0.0001,3.14631]
[1777318919484,38.68,76683.68,1.39,0.05391,0.0001,3.14638]
[1777318919584,38.67,76687.69,1.39,0.05429,0.0001,3.16382]
[1777318920209,38.67,76687.69,1.39,0.05429,0.0001,3.16382]
[1777318920365,38.67,76687.69,1.39,0.05429,0.0001,3.16382]
[1777318921277,38.67,76687.69,1.39,0.05429,0.0001,3.16382]
[1777318921377,38.67,76692.49,1.39,0.05475,0.0001,3.18547]
[1777318923710,38.66,76693.84,1.39,0.05486,0.0001,3.19061]
[1777318923724,38.66,76693.84,1.39,0.05486,0.0001,3.19061]
[1777318928421,38.65,76700.51,1.39,0.05547,0.0001,3.2188]
[1777318930623,38.65,76711.94,1.39,0.05662,0.0001,3.27165]
[1777318931938,38.65,76712.58,1.39,0.05668,0.0001,3.2746]
[1777318932488,38.65,76729.75,1.39,0.05846,0.00011,3.35593]
[1777318934003,38.65,76729.75,1.39,0.05846,0.00011,3.3557]
[1777318934469,38.65,76729.75,1.39,0.05846,0.00011,3.3557]
[1777318939498,38.64,76721.31,1.39,0.05754,0.0001,3.31397]
[1777318940056,38.64,76721.31,1.39,0.05754,0.0001,3.31397]
[1777318940504,38.64,76720.61,1.39,0.05746,0.0001,3.31045]
[1777318942043,38.64,76719.21,1.39,0.05731,0.0001,3.30362]
[1777318942059,38.64,76719.21,1.39,0.05731,0.0001,3.30362]
[1777318942520,38.64,76717.79,1.39,0.05716,0.0001,3.29671]
[1777318947553,38.63,76715.32,1.39,0.05689,0.0001,3.28413]
[1777318952589,38.63,76714.41,1.39,0.05669,0.0001,3.27268]
[1777318957623,38.64,76713.2,1.39,0.05659,0.0001,3.26826]
[1777318961850,38.64,76712.09,1.39,0.05649,0.0001,3.26365]
[1777318967694,38.65,76712.81,1.39,0.05659,0.0001,3.26832]
[1777318972728,38.65,76708.92,1.39,0.05622,0.0001,3.25115]
[1777318977763,38.66,76710.79,1.39,0.05643,0.0001,3.26097]
[1777318983288,38.66,76713.96,1.39,0.05677,0.0001,3.27663]
[1777318988842,38.67,76720.67,1.39,0.05749,0.0001,3.3096]
[1777318993875,38.67,76726.2,1.39,0.05809,0.0001,3.33655]
[1777318998911,38.67,76732.48,1.39,0.05876,0.00011,3.36703]
[1777319003946,38.68,76735.18,1.39,0.05905,0.00011,3.38035]
[1777319008980,38.67,76738.82,1.39,0.05942,0.00011,3.397]
[1777319010742,38.67,76738.82,1.39,0.05942,0.00011,3.397]
[1777319010995,38.67,76738.72,1.39,0.05939,0.00011,3.39556]
[1777319012001,38.67,76731.26,1.39,0.05847,0.00011,3.35185]
[1777319013011,38.67,76721.96,1.39,0.05749,0.0001,3.30734]
[1777319018045,38.66,76726.63,1.39,0.05796,0.0001,3.32847]
[1777319020745,38.66,76726.5,1.39,0.05794,0.0001,3.32763]
[1777319020755,38.66,76726.5,1.39,0.05794,0.0001,3.32763]
[1777319021067,38.66,76726.2,1.39,0.0579,0.0001,3.32577]
[1777319026235,38.66,76726.86,1.39,0.05796,0.0001,3.3287]
[1777319032145,38.66,76728.66,1.39,0.05818,0.0001,3.33858]
[1777319038186,38.67,76723.97,1.39,0.05772,0.0001,3.3177]
[1777319043221,38.68,76722.53,1.39,0.0576,0.0001,3.31203]
[1777319048257,38.68,76726.39,1.39,0.05802,0.0001,3.33152]
[1777319053292,38.69,76727.5,1.39,0.05816,0.0001,3.33782]
[1777319058327,38.69,76731.31,1.39,0.05858,0.00011,3.35699]
[1777319061348,38.69,76737.63,1.39,0.05926,0.00011,3.38781]
[1777319062756,38.69,76737.63,1.39,0.05926,0.00011,3.38781]
[1777319062762,38.69,76749.05,1.39,0.06049,0.00011,3.4432]
[1777319063564,38.69,76749.05,1.39,0.06049,0.00011,3.4432]
[1777319063635,38.69,76748.19,1.39,0.0604,0.00011,3.43903]
[1777319069403,38.7,76748.43,1.39,0.06044,0.00011,3.44065]
[1777319074558,38.7,76752.49,1.39,0.06075,0.00011,3.45264]
[1777319075448,38.7,76754.13,1.39,0.06093,0.00011,3.46069]
[1777319075552,38.7,76754.98,1.39,0.06102,0.00011,3.46446]
[1777319076219,38.7,76754.98,1.39,0.06102,0.00011,3.46446]
[1777319076585,38.69,76754.04,1.39,0.06091,0.00011,3.45951]
[1777319082497,38.7,76752.35,1.39,0.06073,0.00011,3.4517]
[1777319087532,38.69,76752.57,1.39,0.06072,0.00011,3.4509]
[1777319093576,38.69,76755.26,1.39,0.06101,0.00011,3.46424]
[1777319098609,38.69,76756.08,1.39,0.0611,0.00011,3.46835]
[1777319103646,38.69,76757.48,1.39,0.06126,0.00011,3.47536]
[1777319109689,38.69,76761.13,1.39,0.06166,0.00011,3.49322]
[1777319114723,38.69,76768.41,1.39,0.06246,0.00011,3.52893]
[1777319115730,38.69,76778.0,1.39,0.06353,0.00011,3.5763]
[1777319116875,38.69,76772.16,1.39,0.06287,0.00011,3.54721]
[1777319122779,38.68,76775.89,1.39,0.06324,0.00011,3.56341]
[1777319125800,38.68,76782.94,1.39,0.06402,0.00011,3.59812]
[1777319126807,38.68,76777.07,1.39,0.06336,0.00011,3.56897]
[1777319127924,38.65,76780.75,1.39,0.06365,0.00011,3.5816]
[1777319128821,38.63,76789.15,1.39,0.06448,0.00011,3.61839]
[1777319129541,38.63,76789.15,1.39,0.06448,0.00011,3.61839]
[1777319129704,38.63,76789.15,1.39,0.06448,0.00011,3.61839]
[1777319129829,38.63,76801.19,1.39,0.06586,0.00012,3.67878]
[1777319130550,38.63,76801.19,1.39,0.06586,0.00012,3.67878]
[1777319130835,38.63,76809.74,1.39,0.06684,0.00012,3.72169]
[1777319133857,38.62,76803.84,1.39,0.066,0.00012,3.68263]
[1777319136036,38.62,76801.01,1.39,0.06567,0.00012,3.66789]
[1777319141914,38.61,76801.81,1.39,0.06573,0.00012,3.67057]
[1777319147088,38.61,76802.15,1.39,0.06574,0.00012,3.67112]
[1777319153591,38.59,76805.68,1.39,0.06607,0.00012,3.68583]
[1777319153661,38.59,76818.2,1.39,0.06753,0.00012,3.74921]
[1777319154104,38.59,76818.2,1.39,0.06753,0.00012,3.74921]
[1777319160074,38.58,76825.12,1.39,0.0683,0.00012,3.78221]
[1777319165110,38.54,76819.77,1.39,0.06744,0.00012,3.74533]
[1777319170145,38.37,76820.01,1.39,0.0666,0.00012,3.70902]
[1777319173165,38.27,76808.1,1.39,0.06473,0.00012,3.62775]
[1777319176302,38.27,76808.37,1.39,0.06474,0.00012,3.62794]
[1777319182228,38.25,76814.89,1.39,0.0654,0.00012,3.65687]
[1777319187369,38.19,76814.5,1.39,0.06502,0.00012,3.64061]
[1777319188392,38.19,76814.5,1.39,0.06502,0.00012,3.64061]
[1777319192298,38.17,76809.91,1.39,0.06429,0.00011,3.60616]
[1777319194315,38.17,76797.05,1.39,0.0628,0.00011,3.5404]
[1777319196510,38.16,76796.12,1.39,0.06269,0.00011,3.5353]
[1777319202368,38.15,76792.9,1.39,0.06226,0.00011,3.51623]
[1777319207509,38.14,76795.25,1.39,0.06247,0.00011,3.52587]
[1777319213445,38.14,76799.0,1.39,0.0629,0.00011,3.54473]
[1777319218480,38.14,76798.76,1.39,0.06287,0.00011,3.54356]
[1777319222510,38.14,76788.41,1.39,0.06171,0.00011,3.49203]
[1777319224524,38.14,76795.19,1.39,0.06246,0.00011,3.52509]
[1777319229558,38.13,76800.25,1.39,0.06298,0.00011,3.54829]
[1777319231536,38.13,76801.44,1.39,0.0631,0.00011,3.55383]
[1777319231723,38.13,76784.84,1.39,0.06123,0.00011,3.47068]
[1777319237722,38.12,76784.72,1.39,0.06118,0.00011,3.46822]
[1777319240956,38.11,76785.0,1.39,0.0612,0.00011,3.469]
[1777319241643,38.11,76783.31,1.39,0.061,0.00011,3.46005]
[1777319244837,38.11,76784.83,1.39,0.06115,0.00011,3.46698]
[1777319244897,38.11,76786.5,1.39,0.06133,0.00011,3.47495]
[1777319245961,38.1,76768.91,1.39,0.05939,0.00011,3.38784]
[1777319251713,38.1,76770.26,1.39,0.05939,0.00011,3.38559]
[1777319253731,38.1,76763.62,1.39,0.05867,0.00011,3.35295]
[1777319258766,38.1,76761.35,1.39,0.05841,0.00011,3.34148]
[1777319263233,38.1,76761.78,1.39,0.05845,0.00011,3.34323]
[1777319263329,38.1,76761.78,1.39,0.05845,0.00011,3.34323]
[1777319266822,38.09,76751.67,1.39,0.05737,0.00011,3.29414]
[1777319267243,38.09,76751.67,1.39,0.05737,0.00011,3.29414]
[1777319267934,38.09,76755.91,1.39,0.05782,0.00011,3.31448]
[1777319273870,38.09,76754.16,1.39,0.05763,0.00011,3.30576]
[1777319278905,38.09,76753.92,1.39,0.05759,0.00011,3.30426]
[1777319283946,38.09,76752.97,1.39,0.05748,0.00011,3.29925]
[1777319288977,38.09,76751.96,1.39,0.05737,0.00011,3.294]
[1777319290850,38.09,76751.75,1.39,0.05734,0.00011,3.29291]
[1777319290990,38.09,76755.71,1.39,0.05776,0.00011,3.31189]
[1777319291512,38.09,76755.71,1.39,0.05776,0.00011,3.31189]
[1777319291998,38.09,76759.05,1.39,0.05811,0.00011,3.32791]
[1777319293529,38.09,76759.11,1.39,0.05812,0.00011,3.32806]
[1777319294011,38.08,76762.09,1.39,0.05843,0.00011,3.34235]
[1777319299047,38.08,76757.62,1.39,0.05794,0.00011,3.31994]
[1777319302067,38.08,76765.06,1.39,0.05872,0.00011,3.35557]
[1777319303074,38.08,76772.5,1.39,0.05952,0.00011,3.39164]
[1777319307103,38.07,76762.05,1.39,0.05838,0.00011,3.33984]
[1777319312137,38.07,76766.59,1.39,0.05872,0.00011,3.35316]
[1777319317253,38.07,76765.21,1.39,0.05856,0.00011,3.34584]
[1777319319773,38.07,76767.39,1.39,0.05879,0.00011,3.35614]
[1777319321841,38.07,76772.62,1.39,0.05934,0.00011,3.38133]
[1777319321911,38.06,76775.5,1.39,0.05965,0.00011,3.39522]
[1777319327890,38.06,76775.54,1.39,0.05963,0.00011,3.39435]
[1777319327986,38.06,76776.51,1.39,0.05973,0.00011,3.39869]
[1777319332280,38.05,76784.92,1.39,0.06063,0.00011,3.4392]
[1777319337993,38.05,76788.19,1.39,0.06097,0.00011,3.45431]
[1777319338090,38.05,76785.76,1.39,0.06069,0.00011,3.44176]
[1777319340045,38.05,76785.72,1.39,0.06068,0.00011,3.44156]
[1777319340335,38.04,76781.11,1.39,0.06017,0.00011,3.41835]
[1777319345374,38.04,76765.66,1.39,0.05847,0.00011,3.3419]
[1777319350409,38.04,76768.33,1.39,0.05874,0.00011,3.35436]
[1777319352147,38.04,76765.79,1.39,0.05847,0.00011,3.3419]
[1777319352423,38.04,76764.44,1.39,0.05832,0.00011,3.33525]
[1777319357458,38.04,76775.3,1.39,0.05949,0.00011,3.3881]
[1777319362493,38.04,76774.4,1.39,0.05942,0.00011,3.38493]
[1777319367527,38.04,76772.92,1.39,0.05927,0.00011,3.37803]
[1777319371558,38.04,76780.98,1.39,0.06,0.00011,3.40868]
[1777319376591,38.03,76774.68,1.39,0.05929,0.00011,3.37658]
[1777319381627,38.03,76775.14,1.39,0.05932,0.00011,3.37789]
[1777319386662,38.03,76783.11,1.39,0.06016,0.00011,3.41602]
[1777319391703,38.02,76785.41,1.39,0.06039,0.00011,3.42619]
[1777319396738,38.01,76786.39,1.39,0.06047,0.00011,3.42986]
[1777319401772,38.01,76790.87,1.39,0.06094,0.00011,3.45086]
[1777319406811,38.0,76800.88,1.39,0.06203,0.00011,3.49941]
[1777319407818,38.0,76808.52,1.39,0.06289,0.00011,3.53735]
[1777319412854,37.99,76807.76,1.39,0.06276,0.00011,3.53167]
[1777319415467,37.99,76807.68,1.39,0.06273,0.00011,3.53052]
[1777319415877,37.99,76807.23,1.39,0.06267,0.00011,3.52788]
[1777319418898,37.99,76805.59,1.39,0.06247,0.00011,3.51891]
[1777319418914,37.98,76800.13,1.39,0.06185,0.00011,3.49124]
[1777319423931,37.98,76805.34,1.39,0.0624,0.00011,3.51567]
[1777319424930,37.98,76805.34,1.39,0.0624,0.00011,3.51567]
[1777319425011,37.97,76800.3,1.39,0.06182,0.00011,3.49011]
[1777319430979,37.97,76799.26,1.39,0.06166,0.00011,3.48303]
[1777319432999,37.96,76797.0,1.39,0.06127,0.00011,3.46337]
[1777319433051,37.96,76795.44,1.39,0.06109,0.00011,3.45533]
[1777319439137,37.95,76796.34,1.39,0.06115,0.00011,3.45785]
[1777319440419,37.95,76796.22,1.39,0.06113,0.00011,3.45725]
[1777319441051,37.95,76796.1,1.39,0.06111,0.00011,3.45637]
[1777319444080,37.95,76790.36,1.39,0.06046,0.00011,3.42709]
[1777319446084,37.95,76784.25,1.39,0.05978,0.00011,3.39645]
[1777319451120,37.94,76786.07,1.39,0.05995,0.00011,3.40443]
[1777319456155,37.94,76790.71,1.39,0.06044,0.00011,3.42613]
[1777319459238,37.93,76794.44,1.39,0.06083,0.00011,3.44394]
[1777319460184,37.93,76798.93,1.39,0.06133,0.00011,3.466]
[1777319465219,37.93,76800.49,1.39,0.06147,0.00011,3.47236]
[1777319467238,37.93,76800.43,1.39,0.06146,0.00011,3.47178]
[1777319468249,37.92,76800.29,1.39,0.06143,0.00011,3.47053]
[1777319468877,37.92,76800.29,1.39,0.06143,0.00011,3.47053]
[1777319469008,37.92,76800.29,1.39,0.06143,0.00011,3.47053]
[1777319469032,37.92,76800.29,1.39,0.06143,0.00011,3.47053]
[1777319469255,37.92,76798.42,1.39,0.06122,0.00011,3.46122]
[1777319469929,37.92,76798.42,1.39,0.06122,0.00011,3.46122]
[1777319470259,37.92,76814.65,1.39,0.06304,0.00011,3.54196]
[1777319473280,37.92,76807.13,1.39,0.06216,0.00011,3.50305]
[1777319473420,37.92,76807.13,1.39,0.06216,0.00011,3.50305]
[1777319473488,37.92,76806.47,1.39,0.06209,0.00011,3.49975]
[1777319475365,37.91,76800.78,1.39,0.06143,0.00011,3.47067]
[1777319481336,37.9,76794.56,1.39,0.0607,0.00011,3.438]
[1777319486372,37.9,76794.42,1.39,0.06066,0.00011,3.43613]
[1777319491405,37.89,76797.13,1.39,0.0608,0.00011,3.44035]
[1777319496440,37.89,76802.81,1.39,0.06141,0.00011,3.4673]
[1777319501597,37.88,76803.25,1.39,0.06143,0.00011,3.4684]
[1777319501698,37.88,76803.14,1.39,0.06141,0.00011,3.46757]
[1777319507518,37.87,76804.18,1.39,0.06149,0.00011,3.47107]
[1777319512554,37.87,76808.37,1.39,0.06193,0.00011,3.49057]
[1777319513710,37.87,76808.37,1.39,0.06193,0.00011,3.49057]
[1777319513811,37.87,76805.74,1.39,0.06163,0.00011,3.47709]
[1777319518595,37.86,76797.15,1.39,0.06063,0.00011,3.43278]
[1777319523630,37.85,76798.9,1.39,0.0608,0.00011,3.44024]
[1777319527658,37.85,76792.63,1.39,0.06008,0.00011,3.40817]
[1777319529893,37.85,76792.67,1.39,0.06008,0.00011,3.40816]
[1777319529983,37.85,76794.23,1.39,0.06025,0.00011,3.41566]
[1777319535714,37.84,76796.28,1.39,0.06045,0.00011,3.42444]
[1777319537728,37.84,76802.78,1.39,0.06116,0.00011,3.45629]
[1777319542763,37.83,76798.63,1.39,0.06067,0.00011,3.43427]
[1777319548088,37.83,76796.81,1.39,0.06044,0.00011,3.42426]
[1777319548176,37.83,76797.56,1.39,0.06052,0.00011,3.42775]
[1777319553840,37.82,76798.33,1.39,0.06044,0.00011,3.4221]
[1777319558875,37.82,76797.78,1.39,0.06036,0.00011,3.41827]
[1777319563911,37.81,76799.87,1.39,0.06057,0.00011,3.4276]
[1777319567939,37.81,76808.93,1.39,0.06156,0.00011,3.47186]
[1777319568394,37.81,76808.93,1.39,0.06156,0.00011,3.47186]
[1777319568479,37.81,76808.93,1.39,0.06156,0.00011,3.47186]
[1777319568956,37.81,76812.69,1.39,0.06198,0.00011,3.49041]
[1777319571728,37.8,76814.17,1.39,0.06213,0.00011,3.4972]
[1777319571967,37.8,76813.76,1.39,0.06208,0.00011,3.49482]
[1777319573471,37.8,76813.51,1.39,0.06204,0.00011,3.49324]
[1777319573980,37.8,76813.73,1.39,0.06206,0.00011,3.49402]
[1777319576361,37.8,76813.0,1.39,0.06197,0.00011,3.49003]
[1777319577001,37.79,76811.59,1.39,0.06179,0.00011,3.48232]
[1777319582037,37.79,76803.18,1.39,0.06082,0.00011,3.43881]
[1777319587073,37.78,76802.84,1.39,0.06075,0.00011,3.4359]
[1777319588501,37.78,76805.78,1.39,0.06107,0.00011,3.45029]
[1777319589087,37.78,76805.78,1.39,0.06107,0.00011,3.45004]
[1777319590252,37.78,76805.78,1.39,0.06107,0.00011,3.45004]
[1777319590299,37.78,76807.02,1.39,0.06119,0.00011,3.45567]
[1777319592115,37.77,76814.42,1.39,0.06202,0.00011,3.49244]
[1777319592665,37.77,76814.42,1.39,0.06202,0.00011,3.49244]
[1777319593124,37.77,76816.05,1.39,0.0622,0.00011,3.50029]
[1777319593557,37.77,76816.05,1.39,0.0622,0.00011,3.50029]
[1777319594242,37.77,76816.05,1.39,0.0622,0.00011,3.50029]
[1777319595130,37.77,76815.97,1.39,0.06217,0.00011,3.49918]
[1777319595232,37.77,76815.77,1.39,0.06215,0.00011,3.49817]
[1777319598613,37.77,76820.12,1.39,0.06263,0.00011,3.51937]
[1777319599362,37.77,76820.12,1.39,0.06263,0.00011,3.51937]
[1777319599165,37.77,76819.54,1.39,0.06256,0.00011,3.51644]
[1777319600287,37.76,76819.37,1.39,0.06253,0.00011,3.51478]
[1777319602525,37.76,76818.68,1.39,0.06244,0.00011,3.5109]
[1777319603193,37.76,76818.35,1.39,0.06239,0.00011,3.50884]
[1777319605733,37.76,76818.27,1.39,0.06236,0.00011,3.50763]
[1777319605812,37.76,76818.66,1.39,0.06241,0.00011,3.50959]
[1777319609237,37.76,76828.22,1.39,0.0635,0.00012,3.55791]
[1777319610814,37.75,76832.41,1.39,0.06398,0.00012,3.57903]
[1777319613533,37.75,76833.78,1.39,0.064,0.00012,3.57754]
[1777319614272,37.75,76828.07,1.39,0.06334,0.00012,3.54839]
[1777319619310,37.75,76830.81,1.39,0.06365,0.00012,3.56187]
[1777319621921,37.75,76831.16,1.39,0.06368,0.00012,3.56352]
[1777319622332,37.75,76831.48,1.39,0.06372,0.00012,3.56508]
[1777319627366,37.75,76832.21,1.39,0.0638,0.00012,3.56847]
[1777319628935,37.75,76832.58,1.39,0.06384,0.00012,3.57029]
[1777319634415,37.75,76834.34,1.39,0.06404,0.00012,3.5789]
[1777319636433,37.75,76826.86,1.39,0.06317,0.00012,3.54081]
[1777319640569,37.74,76816.9,1.39,0.06201,0.00011,3.48941]
[1777319646500,37.73,76820.66,1.39,0.06239,0.00011,3.5063]
[1777319649150,37.73,76820.64,1.39,0.06238,0.00011,3.50583]
[1777319649252,37.73,76818.91,1.39,0.06217,0.00011,3.49674]
[1777319654556,37.72,76819.75,1.39,0.06222,0.00011,3.49879]
[1777319659591,37.71,76818.75,1.39,0.06206,0.00011,3.49193]
[1777319665633,37.7,76818.61,1.39,0.062,0.00011,3.48911]
[1777319670779,37.69,76812.47,1.39,0.06126,0.00011,3.45662]
[1777319676709,37.69,76811.77,1.39,0.06101,0.00011,3.44318]
[1777319681744,37.68,76813.38,1.39,0.06116,0.00011,3.44967]
[1777319686780,37.67,76809.87,1.39,0.06073,0.00011,3.43061]
[1777319691821,37.66,76809.28,1.39,0.06063,0.00011,3.4262]
[1777319696857,37.66,76814.38,1.39,0.06117,0.00011,3.45007]
[1777319698869,37.65,76822.5,1.39,0.06207,0.00011,3.49014]
[1777319703911,37.65,76821.44,1.39,0.06191,0.00011,3.48284]
[1777319706930,37.64,76812.08,1.39,0.06082,0.00011,3.43474]
[1777319711965,37.63,76811.55,1.39,0.06073,0.00011,3.43042]
[1777319717002,37.63,76812.19,1.39,0.06076,0.00011,3.43197]
[1777319722035,37.62,76816.34,1.39,0.06119,0.00011,3.45097]
[1777319727071,37.61,76815.81,1.39,0.06109,0.00011,3.4465]
[1777319732106,37.6,76815.65,1.39,0.0609,0.00011,3.43579]
[1777319737140,37.59,76815.56,1.39,0.06085,0.00011,3.4336]
[1777319742176,37.59,76815.95,1.39,0.06085,0.00011,3.43386]
[1777319745647,37.58,76816.24,1.39,0.06086,0.00011,3.43431]
[1777319745956,37.58,76816.24,1.39,0.06086,0.00011,3.43431]
[1777319751341,37.57,76809.44,1.39,0.06005,0.00011,3.39821]
[1777319757284,37.56,76814.24,1.39,0.06055,0.00011,3.4204]
[1777319758225,37.56,76814.24,1.39,0.06055,0.00011,3.4204]
[1777319758327,37.56,76814.86,1.39,0.06061,0.00011,3.42319]
[1777319764332,37.55,76814.65,1.39,0.06055,0.00011,3.42029]
[1777319769367,37.55,76815.88,1.39,0.06065,0.00011,3.4249]
[1777319774403,37.54,76816.0,1.39,0.06063,0.00011,3.42396]
[1777319779440,37.53,76816.98,1.39,0.0607,0.00011,3.42735]
[1777319784473,37.53,76814.64,1.39,0.06041,0.00011,3.41417]
[1777319789509,37.52,76816.25,1.39,0.06055,0.00011,3.4205]
[1777319793434,37.51,76817.06,1.39,0.06049,0.00011,3.41561]
[1777319793540,37.51,76817.23,1.39,0.0605,0.00011,3.41617]
[1777319798572,37.51,76817.17,1.39,0.06047,0.00011,3.41462]
[1777319803606,37.5,76818.74,1.39,0.06062,0.00011,3.42115]
[1777319808648,37.5,76815.38,1.39,0.06021,0.00011,3.40303]
[1777319813682,37.49,76816.57,1.39,0.06031,0.00011,3.40778]
[1777319818717,37.48,76816.47,1.39,0.06027,0.00011,3.40601]
[1777319823753,37.48,76813.57,1.39,0.05992,0.00011,3.39035]
[1777319828787,37.47,76816.12,1.39,0.06018,0.00011,3.40186]
[1777319833828,37.47,76813.5,1.39,0.05986,0.00011,3.38762]
[1777319834830,37.47,76803.26,1.39,0.05873,0.00011,3.3366]
[1777319839864,37.46,76806.29,1.39,0.05904,0.00011,3.35089]
[1777319844900,37.46,76803.6,1.39,0.05873,0.00011,3.33686]
[1777319848928,37.46,76810.8,1.39,0.05951,0.00011,3.37197]
[1777319853962,37.45,76808.59,1.39,0.05912,0.00011,3.35208]
[1777319858998,37.45,76806.88,1.39,0.05892,0.00011,3.34291]
[1777319864033,37.45,76809.43,1.39,0.05918,0.00011,3.35479]
[1777319868060,37.44,76816.65,1.39,0.05997,0.00011,3.39002]
[1777319873095,37.44,76819.93,1.39,0.06031,0.00011,3.40534]
[1777319878130,37.43,76819.83,1.39,0.06027,0.00011,3.40366]
[1777319882263,37.43,76812.82,1.39,0.05947,0.00011,3.36777]
[1777319884653,37.43,76812.82,1.39,0.05946,0.00011,3.36756]
[1777319885504,37.43,76811.53,1.39,0.05932,0.00011,3.36097]
[1777319885605,37.43,76813.81,1.39,0.05956,0.00011,3.37195]
[1777319891221,37.42,76815.61,1.39,0.05974,0.00011,3.37995]
[1777319896256,37.42,76819.8,1.39,0.06018,0.00011,3.39974]
[1777319901291,37.41,76820.45,1.39,0.06023,0.00011,3.40184]
[1777319906328,37.41,76820.89,1.39,0.06025,0.00011,3.40285]
[1777319911362,37.4,76821.11,1.39,0.06012,0.00011,3.39466]
[1777319916398,37.4,76823.07,1.39,0.06031,0.00011,3.40329]
[1777319921433,37.39,76823.46,1.39,0.06033,0.00011,3.40407]
[1777319926468,37.39,76821.95,1.39,0.06014,0.00011,3.39537]
[1777319931504,37.38,76822.63,1.39,0.06019,0.00011,3.39767]
[1777319936539,37.38,76822.63,1.39,0.06016,0.00011,3.39659]
[1777319941580,37.37,76822.82,1.39,0.06016,0.00011,3.39647]
[1777319942687,37.37,76814.58,1.39,0.05923,0.00011,3.35495]
[1777319948624,37.36,76814.14,1.39,0.05916,0.00011,3.35194]
[1777319949631,37.36,76806.16,1.39,0.05828,0.00011,3.31227]
[1777319951644,37.36,76794.66,1.39,0.05703,0.00011,3.25558]
[1777319952757,37.36,76787.86,1.39,0.0563,0.00011,3.22241]
[1777319956682,37.36,76798.4,1.39,0.05743,0.00011,3.27401]
[1777319960958,37.36,76803.18,1.39,0.05795,0.00011,3.29733]
[1777319962325,37.36,76802.89,1.39,0.05792,0.00011,3.29586]
[1777319962724,37.36,76803.33,1.39,0.05796,0.00011,3.29798]
[1777319964880,37.36,76803.16,1.39,0.05794,0.00011,3.29704]
[1777319965746,37.36,76803.85,1.39,0.05802,0.00011,3.30039]
[1777319970780,37.36,76805.28,1.39,0.05817,0.00011,3.30712]
[1777319976468,37.36,76808.6,1.39,0.0584,0.00011,3.31526]
[1777319976484,37.36,76818.17,1.39,0.05945,0.00011,3.36265]
[1777319980517,37.36,76818.6,1.39,0.05949,0.00011,3.36436]
[1777319980609,37.36,76817.18,1.39,0.05933,0.00011,3.35714]
[1777319985668,37.35,76820.56,1.39,0.05969,0.00011,3.37338]
[1777319985770,37.35,76820.25,1.39,0.05965,0.00011,3.3715]
[1777319987528,37.35,76836.09,1.39,0.06144,0.00011,3.4509]
[1777319989236,37.35,76839.97,1.39,0.06187,0.00011,3.47007]
[1777319989336,37.35,76841.36,1.39,0.06203,0.00012,3.47712]
[1777319990040,37.35,76841.36,1.39,0.06203,0.00012,3.47712]
[1777319990140,37.35,76842.91,1.39,0.0622,0.00012,3.48468]
[1777319995146,37.34,76846.83,1.39,0.06262,0.00012,3.50334]
[1777319997969,37.34,76853.73,1.39,0.06339,0.00012,3.53721]
[1777320003121,37.33,76852.65,1.39,0.06322,0.00012,3.52965]
[1777320006027,37.32,76858.13,1.39,0.06384,0.00012,3.55669]
[1777320008041,37.32,76848.91,1.39,0.06274,0.00012,3.50859]
[1777320013193,37.31,76850.58,1.39,0.0629,0.00012,3.51555]
[1777320019119,37.3,76854.8,1.39,0.06335,0.00012,3.53517]
[1777320024154,37.29,76856.42,1.39,0.0635,0.00012,3.54184]
[1777320029189,37.29,76853.82,1.39,0.06315,0.00012,3.52674]
[1777320034224,37.28,76858.3,1.39,0.06351,0.00012,3.5398]
[1777320039257,37.27,76854.69,1.39,0.06305,0.00012,3.51965]
[1777320044294,37.26,76855.5,1.39,0.0631,0.00012,3.52223]
[1777320048712,37.26,76858.04,1.39,0.06339,0.00012,3.53466]
[1777320048754,37.26,76858.25,1.39,0.0634,0.00012,3.53509]
[1777320049957,37.26,76858.25,1.39,0.06339,0.00012,3.53476]
[1777320050336,37.26,76846.29,1.39,0.06199,0.00012,3.47324]
[1777320053477,37.25,76840.66,1.39,0.06133,0.00011,3.44402]
[1777320058271,37.25,76837.28,1.39,0.06093,0.00011,3.42619]
[1777320059388,37.25,76837.8,1.39,0.06098,0.00011,3.42867]
[1777320059482,37.25,76830.24,1.39,0.06012,0.00011,3.39042]
[1777320061385,37.25,76830.24,1.39,0.06012,0.00011,3.39032]
[1777320061419,37.25,76831.43,1.39,0.06025,0.00011,3.3962]
[1777320063091,37.25,76831.43,1.39,0.06025,0.00011,3.39611]
[1777320063416,37.25,76831.43,1.39,0.06025,0.00011,3.39611]
[1777320063525,37.25,76832.86,1.39,0.06041,0.00011,3.4032]
[1777320067434,37.24,76836.85,1.39,0.06085,0.00011,3.42297]
[1777320067441,37.24,76836.85,1.39,0.06085,0.00011,3.42297]
[1777320067535,37.24,76837.11,1.39,0.06088,0.00011,3.42415]
[1777320068733,37.24,76837.11,1.39,0.06088,0.00011,3.42415]
[1777320068820,37.24,76838.68,1.39,0.06106,0.00011,3.43194]
[1777320069716,37.24,76838.68,1.39,0.06106,0.00011,3.43194]
[1777320069817,37.24,76838.52,1.39,0.06103,0.00011,3.431]
[1777320071489,37.24,76838.52,1.39,0.06103,0.00011,3.43086]
[1777320071876,37.24,76839.58,1.39,0.06115,0.00011,3.43608]
[1777320072172,37.24,76839.58,1.39,0.06115,0.00011,3.43608]
[1777320072493,37.24,76839.58,1.39,0.06115,0.00011,3.43593]
[1777320073617,37.24,76846.48,1.39,0.06193,0.00012,3.47081]
[1777320076521,37.24,76852.75,1.39,0.06265,0.00012,3.50221]
[1777320081558,37.23,76858.17,1.39,0.06325,0.00012,3.52869]
[1777320082563,37.23,76868.17,1.39,0.06443,0.00012,3.58002]
[1777320087599,37.22,76868.54,1.39,0.06443,0.00012,3.5801]
[1777320092633,37.21,76867.4,1.39,0.06411,0.00012,3.5641]
[1777320097668,37.21,76864.3,1.39,0.06371,0.00012,3.54634]
[1777320102704,37.2,76862.42,1.39,0.06345,0.00012,3.53497]
[1777320107738,37.19,76861.56,1.39,0.06331,0.00012,3.52891]
[1777320112774,37.18,76861.93,1.39,0.06331,0.00012,3.52921]
[1777320117808,37.18,76859.51,1.39,0.06299,0.00012,3.51515]
[1777320122854,37.17,76850.55,1.39,0.06192,0.00012,3.46777]
[1777320123855,37.17,76843.68,1.39,0.06111,0.00011,3.43231]
[1777320125867,37.17,76837.32,1.39,0.06038,0.00011,3.39997]
[1777320130903,37.16,76837.25,1.39,0.06036,0.00011,3.39877]
[1777320135938,37.16,76838.7,1.39,0.06051,0.00011,3.40548]
[1777320140974,37.16,76840.37,1.39,0.06068,0.00011,3.41331]
[1777320144113,37.16,76847.79,1.39,0.06153,0.00012,3.45054]
[1777320150036,37.15,76842.35,1.39,0.06088,0.00011,3.42191]
[1777320158094,37.15,76841.67,1.39,0.06065,0.00011,3.40937]
[1777320163127,37.14,76842.29,1.39,0.06071,0.00011,3.41192]
[1777320166152,37.14,76834.84,1.39,0.05985,0.00011,3.37405]
[1777320171186,37.14,76838.04,1.39,0.06021,0.00011,3.38981]
[1777320173199,37.14,76845.98,1.39,0.06111,0.00011,3.42979]
[1777320177228,37.14,76852.4,1.39,0.06183,0.00012,3.46189]
[1777320178235,37.14,76860.94,1.39,0.06282,0.00012,3.50542]
[1777320183269,37.13,76868.0,1.39,0.06362,0.00012,3.54038]
[1777320188304,37.12,76866.21,1.39,0.06338,0.00012,3.52961]
[1777320193340,37.12,76865.35,1.39,0.06327,0.00012,3.52503]
[1777320194827,37.12,76865.35,1.39,0.06327,0.00012,3.52503]
[1777320200398,37.13,76864.32,1.39,0.06318,0.00012,3.5208]
[1777320204091,37.13,76862.7,1.39,0.06299,0.00012,3.51287]
[1777320204537,37.13,76857.1,1.39,0.06234,0.00012,3.48427]
[1777320210463,37.14,76857.98,1.39,0.06247,0.00012,3.48968]
[1777320214088,37.14,76858.25,1.39,0.06238,0.00012,3.48331]
[1777320220534,37.14,76857.78,1.39,0.06235,0.00012,3.48201]
[1777320221118,37.14,76857.78,1.39,0.06235,0.00012,3.48201]
[1777320222870,37.14,76849.38,1.39,0.06138,0.00012,3.43949]
[1777320223797,37.14,76849.38,1.39,0.06138,0.00012,3.43949]
[1777320224006,37.15,76844.37,1.39,0.06082,0.00011,3.41447]
[1777320224677,37.15,76855.85,1.39,0.06214,0.00012,3.47286]
[1777320225105,37.15,76855.85,1.39,0.06214,0.00012,3.47286]
[1777320225585,37.15,76855.85,1.39,0.06214,0.00012,3.47286]
[1777320230604,37.15,76856.12,1.39,0.06219,0.00012,3.47535]
[1777320233316,37.15,76858.6,1.39,0.06249,0.00012,3.48836]
[1777320233625,37.15,76859.05,1.39,0.06255,0.00012,3.4908]
[1777320237161,37.15,76863.28,1.39,0.06305,0.00012,3.5129]
[1777320242687,37.16,76866.82,1.39,0.06348,0.00012,3.53172]
[1777320244819,37.16,76874.95,1.39,0.06445,0.00012,3.57395]
[1777320250745,37.16,76876.14,1.39,0.0646,0.00012,3.58028]
[1777320253456,37.16,76876.09,1.39,0.06459,0.00012,3.58002]
[1777320253878,37.16,76876.09,1.39,0.06459,0.00012,3.58002]
[1777320253979,37.16,76886.64,1.39,0.06586,0.00012,3.63505]
[1777320254271,37.16,76886.64,1.39,0.06586,0.00012,3.63505]
[1777320254343,37.16,76886.64,1.39,0.06586,0.00012,3.63505]
[1777320254889,37.16,76892.09,1.39,0.06653,0.00012,3.66369]
[1777320255505,37.16,76892.09,1.39,0.06653,0.00012,3.66369]
[1777320260816,37.15,76894.72,1.39,0.06683,0.00012,3.67674]
[1777320264345,37.15,76897.35,1.39,0.06714,0.00012,3.69016]
[1777320269630,37.15,76905.82,1.39,0.06817,0.00012,3.73409]
[1777320272899,37.14,76897.03,1.39,0.06692,0.00012,3.67813]
[1777320277730,37.14,76898.66,1.39,0.0671,0.00012,3.68608]
[1777320279737,37.14,76899.77,1.39,0.06723,0.00012,3.6916]
[1777320285105,37.13,76900.13,1.39,0.06725,0.00012,3.69214]
[1777320287626,37.13,76899.86,1.39,0.0672,0.00012,3.69031]
[1777320287954,37.13,76899.86,1.39,0.0672,0.00012,3.69031]
[1777320287992,37.13,76899.86,1.39,0.0672,0.00012,3.69031]
[1777320288034,37.13,76906.8,1.39,0.06806,0.00012,3.72715]
[1777320288426,37.13,76906.8,1.39,0.06806,0.00012,3.72715]
[1777320293945,37.13,76904.25,1.39,0.06772,0.00012,3.71224]
[1777320293972,37.13,76904.25,1.39,0.06772,0.00012,3.71224]
[1777320295879,37.12,76903.55,1.39,0.06762,0.00012,3.70806]
[1777320296832,37.12,76905.45,1.39,0.06785,0.00012,3.71792]
[1777320299939,37.12,76909.42,1.39,0.06832,0.00013,3.73827]
[1777320302673,37.11,76907.84,1.39,0.06811,0.00012,3.72903]
[1777320308147,37.11,76907.88,1.39,0.06808,0.00012,3.72769]
[1777320313182,37.1,76914.68,1.39,0.0689,0.00013,3.76272]
[1777320317546,37.1,76914.27,1.39,0.06883,0.00013,3.75992]
[1777320318150,37.1,76914.27,1.39,0.06883,0.00013,3.75992]
[1777320322215,37.09,76911.63,1.39,0.06846,0.00013,3.74404]
[1777320322276,37.09,76907.01,1.39,0.06787,0.00012,3.71913]
[1777320325386,37.09,76900.06,1.39,0.067,0.00012,3.68155]
[1777320330823,37.08,76900.78,1.39,0.06707,0.00012,3.68456]
[1777320330910,37.08,76908.78,1.39,0.06806,0.00012,3.72687]
[1777320336054,37.08,76908.79,1.39,0.06789,0.00012,3.71747]
[1777320336162,37.08,76908.79,1.39,0.06789,0.00012,3.71747]
[1777320336224,37.08,76911.08,1.39,0.06817,0.00013,3.7292]
[1777320336421,37.08,76911.08,1.39,0.06817,0.00013,3.7292]
[1777320336480,37.08,76923.57,1.39,0.06975,0.00013,3.79614]
[1777320338643,37.08,76922.83,1.39,0.06965,0.00013,3.7919]
[1777320344947,37.07,76925.74,1.39,0.06996,0.00013,3.80533]
[1777320348686,37.06,76924.56,1.39,0.06978,0.00013,3.79743]
[1777320350825,37.06,76923.19,1.39,0.06958,0.00013,3.7893]
[1777320350925,37.05,76929.8,1.39,0.07042,0.00013,3.8246]
[1777320354832,37.05,76936.32,1.39,0.07122,0.00013,3.85833]
[1777320355599,37.04,76943.16,1.39,0.0721,0.00013,3.8952]
[1777320361522,37.03,76946.94,1.39,0.07252,0.00013,3.9127]
[1777320363907,37.03,76939.18,1.39,0.07148,0.00013,3.86919]
[1777320364675,37.03,76939.18,1.39,0.07148,0.00013,3.86919]
[1777320366671,37.02,76939.65,1.39,0.07152,0.00013,3.87076]
[1777320368720,37.02,76939.41,1.39,0.07146,0.00013,3.86849]
[1777320372611,37.01,76933.22,1.39,0.0706,0.00013,3.83248]
[1777320375087,37.0,76933.34,1.39,0.07061,0.00013,3.8327]
[1777320375677,37.0,76933.26,1.39,0.07058,0.00013,3.83138]
[1777320376820,37.0,76934.58,1.39,0.07075,0.00013,3.83854]
[1777320379664,36.99,76941.98,1.39,0.07166,0.00013,3.87695]
[1777320384700,36.98,76940.62,1.39,0.07142,0.00013,3.86692]
[1777320386660,36.98,76940.97,1.39,0.07146,0.00013,3.86832]
[1777320391748,36.97,76938.84,1.39,0.07097,0.00013,3.84514]
[1777320393448,36.96,76938.74,1.39,0.07094,0.00013,3.8441]
[1777320395168,36.96,76938.14,1.39,0.07085,0.00013,3.84035]
[1777320400217,36.95,76940.16,1.39,0.07106,0.00013,3.84894]
[1777320408178,36.93,76944.85,1.39,0.07157,0.00013,3.87053]
[1777320410103,36.93,76946.73,1.39,0.07179,0.00013,3.87979]
[1777320411250,36.92,76950.3,1.39,0.07223,0.00013,3.8983]
[1777320411890,36.92,76951.14,1.39,0.07232,0.00013,3.90182]
[1777320413032,36.92,76951.14,1.39,0.07232,0.00013,3.90182]
[1777320413194,36.92,76951.14,1.39,0.07232,0.00013,3.90182]
[1777320413243,36.92,76961.89,1.39,0.07373,0.00013,3.96048]
[1777320413662,36.92,76961.89,1.39,0.07373,0.00013,3.96048]
[1777320413676,36.92,76961.89,1.39,0.07373,0.00013,3.96048]
[1777320415308,36.91,76962.49,1.39,0.07379,0.00013,3.96318]
[1777320416189,36.91,76962.49,1.39,0.07379,0.00013,3.96318]
[1777320416197,36.91,76962.49,1.39,0.07379,0.00013,3.96318]
[1777320416240,36.91,76965.38,1.39,0.07416,0.00013,3.97857]
[1777320417183,36.91,76965.38,1.39,0.07416,0.00013,3.97857]
[1777320417931,36.91,76968.69,1.39,0.07458,0.00013,3.99569]
[1777320420619,36.9,76966.22,1.39,0.07421,0.00013,3.98066]
[1777320420951,36.9,76966.53,1.39,0.07424,0.00013,3.98175]
[1777320422966,36.89,76960.56,1.39,0.07341,0.00013,3.94743]
[1777320425251,36.89,76964.62,1.39,0.07394,0.00013,3.96932]
[1777320436164,36.85,76965.4,1.39,0.07385,0.00013,3.96586]
[1777320437560,36.85,76965.4,1.39,0.07385,0.00013,3.96586]
[1777320439078,36.85,76956.48,1.39,0.07264,0.00013,3.9154]
[1777320444112,36.84,76952.91,1.39,0.07211,0.00013,3.89341]
[1777320447686,36.83,76952.15,1.39,0.07198,0.00013,3.88791]
[1777320448583,36.83,76951.52,1.39,0.07189,0.00013,3.88401]
[1777320453100,36.82,76946.57,1.39,0.07105,0.00013,3.84622]
[1777320453383,36.82,76943.29,1.39,0.07061,0.00013,3.82793]
[1777320458036,36.81,76941.33,1.39,0.07032,0.00013,3.81583]
[1777320459648,36.81,76940.74,1.39,0.07023,0.00013,3.81193]
[1777320465261,36.8,76939.21,1.39,0.06999,0.00013,3.80167]
[1777320469563,36.8,76937.25,1.39,0.06971,0.00013,3.7898]
[1777320469785,36.8,76937.25,1.39,0.06971,0.00013,3.7898]
[1777320471359,36.79,76935.58,1.39,0.06948,0.00013,3.78016]
[1777320471800,36.79,76935.58,1.39,0.06948,0.00013,3.78016]
[1777320477105,36.79,76933.41,1.39,0.06918,0.00013,3.76759]
[1777320480827,36.78,76931.89,1.39,0.06895,0.00013,3.75802]
[1777320481925,36.78,76930.83,1.39,0.06881,0.00013,3.75202]
[1777320481928,36.78,76930.83,1.39,0.06881,0.00013,3.75202]
[1777320481998,36.78,76915.78,1.39,0.06691,0.00012,3.671]
[1777320483936,36.78,76909.29,1.39,0.0661,0.00012,3.63606]
[1777320486515,36.78,76887.49,1.39,0.06344,0.00012,3.52116]
[1777320492077,36.78,76891.34,1.39,0.06391,0.00012,3.54149]
[1777320492137,36.78,76888.52,1.39,0.06357,0.00012,3.52682]
[1777320497484,36.78,76887.58,1.39,0.06347,0.00012,3.5224]
[1777320502551,36.78,76884.25,1.39,0.06309,0.00012,3.50553]
[1777320505918,36.79,76881.33,1.39,0.06275,0.00012,3.49066]
[1777320510370,36.79,76883.79,1.39,0.06306,0.00012,3.50424]
[1777320511032,36.79,76883.79,1.39,0.06306,0.00012,3.50424]
[1777320512210,36.79,76884.73,1.39,0.06304,0.00012,3.50101]
[1777320513433,36.79,76885.06,1.39,0.06308,0.00012,3.50305]
[1777320514608,36.79,76885.25,1.39,0.06311,0.00012,3.5042]
[1777320519918,36.8,76884.43,1.39,0.06303,0.00012,3.50084]
[1777320523718,36.8,76885.54,1.39,0.06318,0.00012,3.50735]
[1777320525536,36.8,76885.74,1.39,0.06322,0.00012,3.50876]
[1777320526131,36.8,76885.74,1.39,0.06322,0.00012,3.50876]
[1777320531751,36.81,76890.24,1.39,0.06378,0.00012,3.53344]
[1777320536785,36.81,76897.93,1.39,0.06473,0.00012,3.57438]
[1777320541820,36.81,76896.11,1.39,0.06452,0.00012,3.56526]
[1777320542485,36.81,76896.11,1.39,0.06452,0.00012,3.56526]
[1777320547981,36.81,76892.81,1.39,0.06413,0.00012,3.54839]
[1777320549876,36.82,76884.32,1.39,0.06312,0.00012,3.50445]
[1777320552932,36.82,76884.14,1.39,0.0631,0.00012,3.50385]
[1777320552957,36.82,76886.67,1.39,0.06341,0.00012,3.51717]
[1777320556625,36.82,76888.19,1.39,0.0636,0.00012,3.52556]
[1777320556659,36.82,76888.19,1.39,0.0636,0.00012,3.52556]
[1777320556926,36.82,76888.94,1.39,0.0637,0.00012,3.52961]
[1777320561960,36.82,76891.96,1.39,0.06407,0.00012,3.54604]
[1777320564707,36.82,76891.67,1.39,0.06404,0.00012,3.54475]
[1777320566739,36.83,76891.99,1.39,0.06409,0.00012,3.54664]
[1777320568754,36.83,76891.76,1.39,0.06406,0.00012,3.54563]
[1777320573139,36.83,76891.0,1.39,0.06385,0.00012,3.53373]
[1777320573279,36.83,76891.0,1.39,0.06385,0.00012,3.53373]
[1777320581093,36.83,76895.86,1.39,0.06445,0.00012,3.55987]
[1777320587136,36.83,76895.01,1.39,0.06436,0.00012,3.5558]
[1777320592170,36.83,76896.17,1.39,0.0645,0.00012,3.56216]
[1777320597206,36.83,76895.4,1.39,0.06442,0.00012,3.55838]
[1777320601022,36.84,76896.16,1.39,0.06451,0.00012,3.56251]
[1777320603247,36.84,76884.41,1.39,0.0631,0.00012,3.50139]
[1777320608282,36.84,76882.99,1.39,0.06295,0.00012,3.49475]
[1777320609156,36.84,76882.99,1.39,0.06295,0.00012,3.49475]
[1777320609769,36.84,76883.0,1.39,0.06296,0.00012,3.49496]
[1777320615331,36.84,76883.21,1.39,0.063,0.00012,3.49702]
[1777320620275,36.85,76884.39,1.39,0.06316,0.00012,3.50382]
[1777320621812,36.85,76886.51,1.39,0.06342,0.00012,3.51533]
[1777320625507,36.85,76890.84,1.39,0.06395,0.00012,3.53828]
[1777320626413,36.85,76899.52,1.39,0.06501,0.00012,3.58397]
[1777320627405,36.85,76899.52,1.39,0.06501,0.00012,3.58397]
[1777320627419,36.85,76899.96,1.39,0.06506,0.00012,3.58632]
[1777320629376,36.85,76901.64,1.39,0.06527,0.00012,3.5952]
[1777320629478,36.85,76901.7,1.39,0.06528,0.00012,3.59554]
[1777320635479,36.85,76900.31,1.39,0.06497,0.00012,3.58002]
[1777320637451,36.85,76900.67,1.39,0.06502,0.00012,3.58194]
[1777320637552,36.85,76900.13,1.39,0.06495,0.00012,3.57913]
[1777320643535,36.85,76899.85,1.39,0.06492,0.00012,3.57779]
[1777320649577,36.86,76899.22,1.39,0.06485,0.00012,3.57458]
[1777320654612,36.86,76898.8,1.39,0.0648,0.00012,3.57245]
[1777320657719,36.86,76905.78,1.39,0.06565,0.00012,3.60923]
[1777320659647,36.86,76912.12,1.39,0.06643,0.00012,3.64275]
[1777320664684,36.85,76915.89,1.39,0.06689,0.00012,3.66216]
[1777320669719,36.85,76913.32,1.39,0.06655,0.00012,3.64788]
[1777320675499,36.85,76912.94,1.39,0.06649,0.00012,3.64538]
[1777320684829,36.84,76912.75,1.39,0.06644,0.00012,3.6431]
[1777320689864,36.84,76912.56,1.39,0.0664,0.00012,3.64153]
[1777320694898,36.84,76912.27,1.39,0.06622,0.00012,3.63105]
[1777320699935,36.84,76912.95,1.39,0.06629,0.00012,3.63417]
[1777320703447,36.83,76910.42,1.39,0.06597,0.00012,3.62058]
[1777320703520,36.83,76899.12,1.39,0.06459,0.00012,3.56098]
[1777320705504,36.83,76899.12,1.39,0.06459,0.00012,3.56098]
[1777320705690,36.83,76898.95,1.39,0.06457,0.00012,3.5601]
[1777320706983,36.83,76889.48,1.39,0.06343,0.00012,3.51067]
[1777320708996,36.84,76883.66,1.39,0.06274,0.00012,3.48069]
[1777320713549,36.84,76882.73,1.39,0.06264,0.00012,3.47628]
[1777320716454,36.84,76883.8,1.39,0.06278,0.00012,3.48227]
[1777320717562,36.84,76885.11,1.39,0.06294,0.00012,3.48933]
[1777320718065,36.84,76885.59,1.39,0.063,0.00012,3.49195]
[1777320723099,36.84,76883.88,1.39,0.06281,0.00012,3.48379]
[1777320728134,36.85,76886.02,1.39,0.06308,0.00012,3.49556]
[1777320733168,36.85,76886.29,1.39,0.06313,0.00012,3.49759]
[1777320737650,36.85,76886.61,1.39,0.06318,0.00012,3.49974]
[1777320738204,36.85,76886.51,1.39,0.06317,0.00012,3.49934]
[1777320743239,36.86,76885.94,1.39,0.06312,0.00012,3.49703]
[1777320745883,36.86,76886.06,1.39,0.06313,0.00012,3.49785]
[1777320746566,36.86,76886.06,1.39,0.06313,0.00012,3.49785]
[1777320746770,36.86,76886.49,1.39,0.06319,0.00012,3.50017]
[1777320747797,36.86,76886.25,1.39,0.06316,0.00012,3.49901]
[1777320748273,36.86,76880.36,1.39,0.06246,0.00012,3.46861]
[1777320753312,36.86,76878.68,1.39,0.06215,0.00012,3.4524]
[1777320758346,36.86,76877.91,1.39,0.06208,0.00012,3.44928]
[1777320762374,36.87,76872.52,1.39,0.06146,0.00012,3.42236]
[1777320767410,36.87,76875.54,1.39,0.06184,0.00012,3.43881]
[1777320772448,36.88,76874.18,1.39,0.0617,0.00012,3.43276]
[1777320777481,36.88,76873.5,1.39,0.06164,0.00012,3.43022]
[1777320782446,36.88,76872.6,1.39,0.06156,0.00012,3.42656]
[1777320784298,36.89,76871.38,1.39,0.06143,0.00012,3.4207]
[1777320789564,36.89,76871.31,1.39,0.06144,0.00012,3.42151]
[1777320794600,36.9,76869.63,1.39,0.06127,0.00012,3.41385]
[1777320799635,36.9,76871.42,1.39,0.0615,0.00012,3.42408]
[1777320804671,36.91,76871.83,1.39,0.06158,0.00012,3.42732]
[1777320809793,36.91,76870.91,1.39,0.0615,0.00012,3.42373]
[1777320815750,36.92,76870.94,1.39,0.0614,0.00012,3.41703]
[1777320818671,36.92,76869.49,1.39,0.06124,0.00012,3.4101]
[1777320823805,36.93,76869.11,1.39,0.06123,0.00012,3.40957]
[1777320828842,36.93,76868.92,1.39,0.06123,0.00012,3.40978]
[1777320831861,36.93,76877.04,1.39,0.0622,0.00012,3.45205]
[1777320836893,36.94,76879.3,1.39,0.06248,0.00012,3.46432]
[1777320840933,36.94,76880.18,1.39,0.0626,0.00012,3.46948]
[1777320846966,36.94,76881.0,1.39,0.06272,0.00012,3.47478]
[1777320852001,36.95,76881.14,1.39,0.06275,0.00012,3.47626]
[1777320857037,36.95,76878.07,1.39,0.06241,0.00012,3.46124]
[1777320859051,36.95,76871.52,1.39,0.06165,0.00012,3.428]
[1777320864087,36.96,76871.07,1.39,0.06162,0.00012,3.42689]
[1777320869121,36.96,76873.42,1.39,0.06192,0.00012,3.44006]
[1777320873311,36.97,76874.51,1.39,0.06193,0.00012,3.43804]
[1777320875311,36.97,76875.74,1.39,0.06209,0.00012,3.44477]
[1777320881206,36.98,76874.33,1.39,0.06196,0.00012,3.4391]
[1777320886241,36.98,76875.9,1.39,0.06217,0.00012,3.44829]
[1777320891276,36.99,76877.21,1.39,0.06235,0.00012,3.45611]
[1777320896312,36.99,76875.49,1.39,0.06217,0.00012,3.44835]
[1777320901347,37.0,76877.42,1.39,0.06242,0.00012,3.45933]
[1777320903360,37.0,76885.38,1.39,0.06338,0.00012,3.50078]
[1777320905375,37.0,76885.38,1.39,0.06338,0.00012,3.50078]
[1777320910410,37.0,76889.54,1.39,0.06389,0.00012,3.52325]
[1777320913733,37.0,76889.06,1.39,0.06384,0.00012,3.52096]
[1777320922494,37.01,76887.77,1.39,0.06371,0.00012,3.51522]
[1777320926095,37.01,76890.19,1.39,0.06401,0.00012,3.52806]
[1777320927560,37.01,76890.27,1.39,0.06402,0.00012,3.52856]
[1777320927632,37.01,76908.36,1.39,0.06622,0.00012,3.62339]
[1777320933571,37.01,76904.02,1.39,0.06554,0.00012,3.59173]
[1777320935993,37.01,76904.81,1.39,0.06564,0.00012,3.5958]
[1777320936531,37.01,76904.81,1.39,0.06564,0.00012,3.5958]
[1777320940036,37.01,76903.33,1.39,0.06545,0.00012,3.58784]
[1777320946661,37.0,76906.07,1.39,0.06578,0.00012,3.60173]
[1777320947503,37.0,76906.07,1.39,0.06578,0.00012,3.60173]
[1777320948166,37.0,76905.88,1.39,0.06575,0.00012,3.60066]
[1777320951697,37.0,76911.3,1.39,0.06641,0.00012,3.62889]
[1777320952869,37.0,76911.2,1.39,0.06639,0.00012,3.62824]
[1777320953711,37.0,76912.29,1.39,0.06653,0.00012,3.634]
[1777320954719,37.0,76919.94,1.39,0.06748,0.00013,3.67433]
[1777320959753,36.99,76921.18,1.39,0.06761,0.00013,3.67991]
[1777320964787,36.99,76924.31,1.39,0.06798,0.00013,3.69553]
[1777320970829,36.98,76923.61,1.39,0.06785,0.00013,3.6903]
[1777320975756,36.98,76923.68,1.39,0.06784,0.00013,3.68993]
[1777320976947,36.98,76924.13,1.39,0.06789,0.00013,3.69183]
[1777320982474,36.97,76923.92,1.39,0.06783,0.00013,3.68943]
[1777320982525,36.97,76923.8,1.39,0.06781,0.00013,3.68854]
[1777320984499,36.97,76923.8,1.39,0.0678,0.00013,3.68829]
[1777320984542,36.97,76923.26,1.39,0.06773,0.00013,3.68515]
[1777320986529,36.97,76923.19,1.39,0.06772,0.00013,3.68453]
[1777320986559,36.97,76922.69,1.39,0.06765,0.00013,3.68161]
[1777320991977,36.96,76922.27,1.39,0.06742,0.00013,3.66943]
[1777320994585,36.96,76922.31,1.39,0.06742,0.00013,3.66941]
[1777320994714,36.96,76925.11,1.39,0.06777,0.00013,3.68411]
[1777320998645,36.95,76924.15,1.39,0.06763,0.00013,3.67826]
[1777320998732,36.95,76924.44,1.39,0.06765,0.00013,3.67934]
[1777321002047,36.95,76914.82,1.39,0.06644,0.00012,3.62756]
[1777321008743,36.95,76911.36,1.39,0.06599,0.00012,3.60874]
[1777321008844,36.95,76911.22,1.39,0.06597,0.00012,3.60763]
[1777321014780,36.94,76911.18,1.39,0.06595,0.00012,3.60695]
[1777321015140,36.94,76911.13,1.39,0.06594,0.00012,3.60645]
[1777321020173,36.94,76911.92,1.39,0.06603,0.00012,3.61005]
[1777321025209,36.94,76913.62,1.39,0.06622,0.00012,3.61844]
[1777321030244,36.93,76914.31,1.39,0.06629,0.00012,3.62149]
[1777321035281,36.93,76914.55,1.39,0.06631,0.00012,3.62216]
[1777321040317,36.93,76917.92,1.39,0.06671,0.00012,3.63941]
[1777321045351,36.93,76917.59,1.39,0.06666,0.00012,3.63699]
[1777321050385,36.92,76916.63,1.39,0.06652,0.00012,3.63125]
[1777321055423,36.92,76922.57,1.39,0.06711,0.00013,3.65369]
[1777321060458,36.92,76921.93,1.39,0.06701,0.00013,3.64949]
[1777321065493,36.91,76921.58,1.39,0.06695,0.00013,3.64683]
[1777321070527,36.91,76920.78,1.39,0.06683,0.00012,3.64179]
[1777321075563,36.91,76920.68,1.39,0.0668,0.00012,3.64049]
[1777321080598,36.9,76918.52,1.39,0.06651,0.00012,3.62836]
[1777321085633,36.9,76921.37,1.39,0.06685,0.00012,3.64278]
[1777321090668,36.9,76921.15,1.39,0.06681,0.00012,3.64087]
[1777321093689,36.9,76915.04,1.39,0.06604,0.00012,3.60811]
[1777321098723,36.89,76916.69,1.39,0.06623,0.00012,3.61632]
[1777321103758,36.89,76918.93,1.39,0.06649,0.00012,3.62764]
[1777321108794,36.89,76919.02,1.39,0.06649,0.00012,3.62751]
[1777321113828,36.89,76919.75,1.39,0.06643,0.00012,3.62232]
[1777321118866,36.88,76918.76,1.39,0.06629,0.00012,3.61656]
[1777321123898,36.88,76919.18,1.39,0.06633,0.00012,3.6182]
[1777321128933,36.88,76922.39,1.39,0.06672,0.00012,3.63468]
[1777321133969,36.88,76921.89,1.39,0.06664,0.00012,3.6314]
[1777321139003,36.87,76920.11,1.39,0.06641,0.00012,3.62137]
[1777321140663,36.87,76920.11,1.39,0.06641,0.00012,3.62137]
[1777321142113,36.87,76911.64,1.39,0.06535,0.00012,3.57629]
[1777321148068,36.87,76911.75,1.39,0.06536,0.00012,3.57659]
[1777321153103,36.87,76912.67,1.39,0.06547,0.00012,3.58125]
[1777321158137,36.87,76913.28,1.39,0.06554,0.00012,3.58426]
[1777321163172,36.87,76914.3,1.39,0.06566,0.00012,3.58943]
[1777321168207,36.87,76917.13,1.39,0.066,0.00012,3.60414]
[1777321173244,36.86,76917.57,1.39,0.06591,0.00012,3.59772]
[1777321176390,36.86,76916.91,1.39,0.06583,0.00012,3.59414]
[1777321180438,36.86,76917.55,1.39,0.0659,0.00012,3.59734]
[1777321186333,36.86,76919.05,1.39,0.06608,0.00012,3.60494]
[1777321188137,36.86,76919.01,1.39,0.06607,0.00012,3.60468]
[1777321188331,36.86,76919.01,1.39,0.06607,0.00012,3.60468]
[1777321188362,36.86,76929.17,1.39,0.06734,0.00013,3.65862]
[1777321193384,36.86,76932.44,1.39,0.06774,0.00013,3.67542]
[1777321194525,36.86,76932.44,1.39,0.06774,0.00013,3.67542]
[1777321194604,36.86,76928.14,1.39,0.06719,0.00013,3.65229]
[1777321196646,36.86,76928.14,1.39,0.06719,0.00013,3.65214]
[1777321196663,36.86,76919.68,1.39,0.06613,0.00012,3.60706]
[1777321202446,36.85,76919.27,1.39,0.06607,0.00012,3.60453]
[1777321204706,36.85,76919.27,1.39,0.06607,0.00012,3.60453]
[1777321210503,36.85,76921.04,1.39,0.06628,0.00012,3.61349]
[1777321216544,36.85,76921.29,1.39,0.0663,0.00012,3.6144]
[1777321221580,36.85,76921.48,1.39,0.06632,0.00012,3.61508]
[1777321226614,36.85,76921.49,1.39,0.06631,0.00012,3.61482]
[1777321232750,36.85,76920.37,1.39,0.06602,0.00012,3.60007]
[1777321238699,36.85,76920.7,1.39,0.06606,0.00012,3.60153]
[1777321243734,36.84,76924.81,1.39,0.06656,0.00012,3.6231]
[1777321248773,36.84,76924.87,1.39,0.06656,0.00012,3.62306]
[1777321249192,36.84,76924.87,1.39,0.06656,0.00012,3.62306]
[1777321254815,36.84,76924.72,1.39,0.06653,0.00012,3.62178]
[1777321259853,36.84,76924.94,1.39,0.06655,0.00012,3.62253]
[1777321264885,36.84,76924.67,1.39,0.06651,0.00012,3.62066]
[1777321270927,36.83,76924.78,1.39,0.06651,0.00012,3.62069]
[1777321275963,36.83,76926.77,1.39,0.06674,0.00013,3.63077]
[1777321280997,36.83,76931.06,1.39,0.06727,0.00013,3.65295]
[1777321286032,36.83,76932.2,1.39,0.06739,0.00013,3.65815]
[1777321289934,36.82,76932.62,1.39,0.06743,0.00013,3.65992]
[1777321295095,36.82,76932.55,1.39,0.06726,0.00013,3.6501]
[1777321300130,36.82,76932.84,1.39,0.06728,0.00013,3.65087]
[1777321305165,36.81,76933.57,1.39,0.06735,0.00013,3.65396]
[1777321310200,36.81,76933.15,1.39,0.06728,0.00013,3.65089]
[1777321315235,36.8,76932.2,1.39,0.06714,0.00013,3.64502]
[1777321320277,36.8,76931.72,1.39,0.06706,0.00013,3.64166]
[1777321322378,36.8,76932.25,1.39,0.06712,0.00013,3.64433]
[1777321325312,36.8,76924.9,1.39,0.06619,0.00012,3.60464]
[1777321329340,36.8,76918.12,1.39,0.06534,0.00012,3.56843]
[1777321334374,36.8,76918.6,1.39,0.06539,0.00012,3.57074]
[1777321338403,36.79,76911.09,1.39,0.06446,0.00012,3.53063]
[1777321339731,36.79,76911.09,1.39,0.06446,0.00012,3.53063]
[1777321339754,36.79,76903.36,1.39,0.06351,0.00012,3.48981]
[1777321341357,36.79,76903.5,1.39,0.06351,0.00012,3.4898]
[1777321341457,36.79,76898.03,1.39,0.06285,0.00012,3.46137]
[1777321344513,36.78,76897.91,1.39,0.06282,0.00012,3.46011]
[1777321347607,36.78,76897.74,1.39,0.06278,0.00012,3.45831]
[1777321349480,36.78,76891.91,1.39,0.06206,0.00012,3.42726]
[1777321355523,36.78,76888.91,1.39,0.06157,0.00012,3.40349]
[1777321360557,36.78,76889.33,1.39,0.06165,0.00012,3.40683]
[1777321363836,36.78,76890.38,1.39,0.06178,0.00012,3.41271]
[1777321363937,36.78,76890.83,1.39,0.06184,0.00012,3.41526]
[1777321364799,36.78,76890.83,1.39,0.06184,0.00012,3.41526]
[1777321364900,36.79,76890.83,1.39,0.06185,0.00012,3.41549]
[1777321366571,36.79,76890.83,1.39,0.06185,0.00012,3.41572]
[1777321368250,36.79,76893.1,1.39,0.06213,0.00012,3.42787]
[1777321369650,36.79,76890.61,1.39,0.06184,0.00012,3.41526]
[1777321369723,36.79,76893.66,1.39,0.06221,0.00012,3.43122]
[1777321375662,36.8,76894.37,1.39,0.06232,0.00012,3.43619]
[1777321380697,36.8,76894.48,1.39,0.06236,0.00012,3.43782]
[1777321384339,36.8,76897.37,1.39,0.06272,0.00012,3.45337]
[1777321384725,36.81,76897.14,1.39,0.0627,0.00012,3.45237]
[1777321386894,36.81,76898.9,1.39,0.06291,0.00012,3.46167]
[1777321387999,36.81,76901.16,1.39,0.06319,0.00012,3.47358]
[1777321389471,36.81,76904.9,1.39,0.06365,0.00012,3.49336]
[1777321389760,36.81,76913.96,1.39,0.06475,0.00012,3.54089]
[1777321394796,36.81,76917.52,1.39,0.06519,0.00012,3.5597]
[1777321398765,36.81,76917.22,1.39,0.06516,0.00012,3.55815]
[1777321403945,36.81,76914.54,1.39,0.06483,0.00012,3.54416]
[1777321407607,36.81,76913.97,1.39,0.06476,0.00012,3.54124]
[1777321412922,36.81,76911.95,1.39,0.06438,0.00012,3.52243]
[1777321417957,36.81,76916.32,1.39,0.06492,0.00012,3.54547]
[1777321424001,36.81,76914.65,1.39,0.06472,0.00012,3.5368]
[1777321426450,36.81,76915.0,1.39,0.06476,0.00012,3.53869]
[1777321432056,36.81,76914.15,1.39,0.06466,0.00012,3.53434]
[1777321438098,36.81,76914.89,1.39,0.06475,0.00012,3.53832]
[1777321444228,36.81,76914.73,1.39,0.06474,0.00012,3.5376]
[1777321449177,36.81,76920.78,1.39,0.06548,0.00012,3.5695]
[1777321454212,36.81,76925.93,1.39,0.06611,0.00012,3.59644]
[1777321459246,36.81,76929.27,1.39,0.06652,0.00013,3.61369]
[1777321461365,36.81,76929.88,1.39,0.06659,0.00013,3.61681]
[1777321471331,36.8,76936.45,1.39,0.06724,0.00013,3.64161]
[1777321476366,36.8,76938.51,1.39,0.06748,0.00013,3.65183]
[1777321481400,36.8,76939.35,1.39,0.06757,0.00013,3.65555]
[1777321484422,36.79,76946.85,1.39,0.06852,0.00013,3.69535]
[1777321489456,36.79,76951.81,1.39,0.06913,0.00013,3.72095]
[1777321494494,36.78,76955.61,1.39,0.06959,0.00013,3.7403]
[1777321497633,36.78,76955.15,1.39,0.06951,0.00013,3.73705]
[1777321497678,36.78,76955.15,1.39,0.06951,0.00013,3.73705]
[1777321497794,36.78,76959.28,1.39,0.07005,0.00013,3.75947]
[1777321499538,36.78,76965.78,1.39,0.07089,0.00013,3.79437]
[1777321503845,36.77,76962.6,1.39,0.07045,0.00013,3.77604]
[1777321507867,36.77,76958.7,1.39,0.06991,0.00013,3.75364]
[1777321507956,36.77,76956.94,1.39,0.06967,0.00013,3.74381]
[1777321510748,36.76,76957.22,1.39,0.0697,0.00013,3.74482]
[1777321516646,36.76,76956.46,1.39,0.06955,0.00013,3.73891]
[1777321521681,36.75,76953.76,1.39,0.06918,0.00013,3.72313]
[1777321526716,36.75,76953.94,1.39,0.06917,0.00013,3.72299]
[1777321531752,36.74,76956.2,1.39,0.06929,0.00013,3.72547]
[1777321536786,36.74,76958.91,1.39,0.06962,0.00013,3.73898]
[1777321542829,36.73,76958.98,1.39,0.06959,0.00013,3.73789]
[1777321547864,36.72,76958.75,1.39,0.06953,0.00013,3.73545]
[1777321552818,36.72,76959.41,1.39,0.06957,0.00013,3.73722]
[1777321552920,36.71,76959.33,1.39,0.06955,0.00013,3.73612]
[1777321559547,36.7,76959.63,1.39,0.06952,0.00013,3.73508]
[1777321559949,36.69,76948.68,1.39,0.06806,0.00013,3.67387]
[1777321564531,36.69,76946.35,1.39,0.06774,0.00013,3.66022]
[1777321564984,36.68,76945.22,1.39,0.06755,0.00013,3.65251]
[1777321565660,36.68,76945.22,1.39,0.06755,0.00013,3.65251]
[1777321566513,36.68,76945.22,1.39,0.06755,0.00013,3.65251]
[1777321565990,36.68,76938.36,1.39,0.06667,0.00013,3.61524]
[1777321567255,36.68,76938.36,1.39,0.06667,0.00013,3.61524]
[1777321575055,36.66,76935.64,1.39,0.06623,0.00013,3.59661]
[1777321580091,36.65,76936.26,1.39,0.06625,0.00013,3.59766]
[1777321585125,36.64,76935.3,1.39,0.06608,0.00013,3.59042]
[1777321589625,36.63,76933.24,1.39,0.06579,0.00012,3.57775]
[1777321590573,36.63,76933.24,1.39,0.06579,0.00012,3.57775]
[1777321590162,36.63,76932.18,1.39,0.06564,0.00012,3.57172]
[1777321591167,36.63,76934.4,1.39,0.06577,0.00013,3.57464]
[1777321596203,36.62,76934.47,1.39,0.06573,0.00013,3.57306]
[1777321602244,36.61,76936.27,1.39,0.0659,0.00013,3.58034]
[1777321607281,36.6,76936.08,1.39,0.06584,0.00013,3.57744]
[1777321612317,36.59,76936.41,1.39,0.06583,0.00013,3.57731]
[1777321618358,36.58,76937.68,1.39,0.06594,0.00013,3.5818]
[1777321624404,36.57,76937.85,1.39,0.0659,0.00013,3.58004]
[1777321626465,36.57,76936.9,1.39,0.06577,0.00013,3.5746]
[1777321628428,36.57,76946.04,1.39,0.0669,0.00013,3.62273]
[1777321629959,36.57,76949.98,1.39,0.0674,0.00013,3.64389]
[1777321630442,36.57,76952.86,1.39,0.06777,0.00013,3.65936]
[1777321635479,36.56,76956.49,1.39,0.06823,0.00013,3.67857]
[1777321640512,36.55,76955.54,1.39,0.06805,0.00013,3.67121]
[1777321641734,36.55,76954.25,1.39,0.06787,0.00013,3.66371]
[1777321647562,36.54,76956.68,1.39,0.06811,0.00013,3.67368]
[1777321652596,36.52,76956.38,1.39,0.06786,0.00013,3.66073]
[1777321654697,36.52,76957.11,1.39,0.06793,0.00013,3.66359]
[1777321660106,36.51,76962.29,1.39,0.06853,0.00013,3.68883]
[1777321660205,36.51,76962.31,1.39,0.06854,0.00013,3.68894]
[1777321665790,36.5,76962.77,1.39,0.06853,0.00013,3.68879]
[1777321671741,36.48,76962.42,1.39,0.0684,0.00013,3.68337]
[1777321676777,36.47,76962.69,1.39,0.06837,0.00013,3.68194]
[1777321682819,36.45,76962.48,1.39,0.06826,0.00013,3.67734]
[1777321687634,36.44,76962.44,1.39,0.06821,0.00013,3.6754]
[1777321693122,36.43,76961.74,1.39,0.06804,0.00013,3.66822]
[1777321693948,36.43,76961.99,1.39,0.06806,0.00013,3.66901]
[1777321693950,36.42,76970.85,1.39,0.06918,0.00013,3.71612]
[1777321695957,36.42,76970.86,1.39,0.06918,0.00013,3.71617]
[1777321697202,36.42,76973.95,1.39,0.06957,0.00013,3.73244]
[1777321697292,36.42,76972.6,1.39,0.06938,0.00013,3.72441]
[1777321698724,36.41,76972.6,1.39,0.06936,0.00013,3.72375]
[1777321699020,36.41,76972.41,1.39,0.06932,0.00013,3.72207]
[1777321699743,36.41,76972.41,1.39,0.06932,0.00013,3.72207]
[1777321699844,36.41,76972.14,1.39,0.06927,0.00013,3.71996]
[1777321704972,36.39,76970.21,1.39,0.06894,0.00013,3.70628]
[1777321708071,36.39,76970.23,1.39,0.06892,0.00013,3.70516]
[1777321708172,36.39,76970.12,1.39,0.06889,0.00013,3.70394]
[1777321714035,36.37,76970.56,1.39,0.06871,0.00013,3.69409]
[1777321719071,36.36,76973.07,1.39,0.06901,0.00013,3.70651]
[1777321724105,36.36,76973.67,1.39,0.06907,0.00013,3.7089]
[1777321730148,36.36,76972.81,1.39,0.06893,0.00013,3.7032]
[1777321735183,36.35,76973.22,1.39,0.06897,0.00013,3.70467]
[1777321740218,36.35,76974.4,1.39,0.0691,0.00013,3.71036]
[1777321745253,36.35,76975.48,1.39,0.06923,0.00013,3.7155]
[1777321750288,36.34,76976.16,1.39,0.0693,0.00013,3.71846]
[1777321755323,36.33,76975.77,1.39,0.0692,0.00013,3.71428]
[1777321760358,36.32,76976.37,1.39,0.0692,0.00013,3.71467]
[1777321765394,36.31,76976.17,1.39,0.06911,0.00013,3.71069]
[1777321770429,36.3,76976.06,1.39,0.06903,0.00013,3.70724]
[1777321775463,36.28,76976.24,1.39,0.06884,0.00013,3.69682]
[1777321780498,36.27,76976.4,1.39,0.06879,0.00013,3.69498]
[1777321785537,36.26,76976.72,1.39,0.06877,0.00013,3.69405]
[1777321790571,36.25,76976.77,1.39,0.06871,0.00013,3.69165]
[1777321795609,36.23,76976.51,1.39,0.0686,0.00013,3.68709]
[1777321800645,36.22,76977.46,1.39,0.06866,0.00013,3.68969]
[1777321803666,36.22,76969.8,1.39,0.06763,0.00013,3.64634]
[1777321805680,36.21,76975.39,1.39,0.06835,0.00013,3.67635]
[1777321810716,36.2,76974.74,1.39,0.0682,0.00013,3.6703]
[1777321812729,36.2,76969.15,1.39,0.06744,0.00013,3.63835]
[1777321817766,36.19,76967.32,1.39,0.06715,0.00013,3.62623]
[1777321822801,36.18,76968.05,1.39,0.06719,0.00013,3.62802]
[1777321829849,36.16,76971.56,1.39,0.06757,0.00013,3.64394]
[1777321834886,36.15,76971.57,1.39,0.06737,0.00013,3.63312]
[1777321839920,36.14,76971.71,1.39,0.06734,0.00013,3.63166]
[1777321844955,36.13,76971.27,1.39,0.06723,0.00013,3.62705]
[1777321849990,36.12,76975.78,1.39,0.06776,0.00013,3.64943]
[1777321855025,36.11,76977.11,1.39,0.06788,0.00013,3.65433]
[1777321860060,36.1,76975.57,1.39,0.06762,0.00013,3.64355]
[1777321865095,36.09,76975.75,1.39,0.06759,0.00013,3.64221]
[1777321870130,36.08,76974.83,1.39,0.06741,0.00013,3.63488]
[1777321875164,36.07,76974.53,1.39,0.06732,0.00013,3.63099]
[1777321880199,36.06,76975.03,1.39,0.06733,0.00013,3.63148]
[1777321882213,36.06,76981.39,1.39,0.06815,0.00013,3.66579]
[1777321883220,36.06,76987.77,1.39,0.06899,0.00013,3.70079]
[1777321888255,36.06,76990.57,1.39,0.06934,0.00013,3.71565]
[1777321893291,36.05,76990.84,1.39,0.06922,0.00013,3.70783]
[1777321899332,36.05,76990.91,1.39,0.06921,0.00013,3.7075]
[1777321904368,36.05,76990.63,1.39,0.06916,0.00013,3.70536]
[1777321909403,36.05,76991.53,1.39,0.06926,0.00013,3.70974]
[1777321914437,36.04,76990.82,1.39,0.06915,0.00013,3.70522]
[1777321920480,36.04,76990.29,1.39,0.06907,0.00013,3.70168]
[1777321925515,35.92,76995.59,1.39,0.06911,0.00013,3.70361]
[1777321928537,35.89,76990.14,1.39,0.06823,0.00013,3.66705]
[1777321930198,35.89,76989.56,1.39,0.06814,0.00013,3.66337]
[1777321930552,35.89,76989.54,1.39,0.06813,0.00013,3.66277]
[1777321935586,35.88,76990.6,1.39,0.06821,0.00013,3.66616]
[1777321940622,35.87,76990.35,1.39,0.06812,0.00013,3.66235]
[1777321942118,35.86,76990.06,1.39,0.06807,0.00013,3.66027]
[1777321942636,35.86,76989.89,1.39,0.06804,0.00013,3.65885]
[1777321947121,35.85,76987.43,1.39,0.06767,0.00013,3.64344]
[1777321947772,35.85,76987.11,1.39,0.0676,0.00013,3.64079]
[1777321953821,35.84,76990.15,1.39,0.06782,0.00013,3.64706]
[1777321953923,35.84,76990.14,1.39,0.06779,0.00013,3.64609]
[1777321957162,35.84,76990.14,1.39,0.06779,0.00013,3.64609]
[1777321957842,35.83,76990.6,1.39,0.06781,0.00013,3.64683]
[1777321964790,35.82,76990.07,1.39,0.06767,0.00013,3.64087]
[1777321970831,35.81,76991.29,1.39,0.06776,0.00013,3.645]
[1777321975866,35.8,76992.06,1.39,0.06781,0.00013,3.64708]
[1777321980901,35.79,76992.84,1.39,0.06786,0.00013,3.6492]
[1777321985936,35.78,76989.27,1.39,0.06735,0.00013,3.62746]
[1777321992986,35.77,76989.95,1.39,0.06737,0.00013,3.62841]
[1777321996361,35.76,76990.17,1.39,0.06737,0.00013,3.62845]
[1777321997014,35.76,76990.51,1.39,0.0674,0.00013,3.62994]
[1777322002049,35.75,76989.56,1.39,0.06723,0.00013,3.62283]
[1777322006292,35.75,76989.34,1.39,0.06718,0.00013,3.62051]
[1777322007024,35.75,76989.34,1.39,0.06718,0.00013,3.62051]
[1777322006393,35.74,76989.11,1.39,0.06714,0.00013,3.61887]
[1777322007126,35.74,76988.52,1.39,0.06705,0.00013,3.61526]
[1777322012120,35.73,76983.32,1.39,0.06619,0.00013,3.5764]
[1777322017154,35.73,76981.9,1.39,0.06597,0.00013,3.56715]
[1777322022189,35.72,76983.9,1.39,0.06619,0.00013,3.57657]
[1777322024979,35.72,76983.25,1.39,0.0661,0.00013,3.57272]
[1777322030245,35.71,76984.01,1.39,0.06615,0.00013,3.57478]
[1777322035280,35.7,76983.26,1.39,0.06602,0.00013,3.56922]
[1777322041322,35.7,76982.65,1.39,0.0659,0.00013,3.5642]
[1777322046358,35.69,76983.26,1.39,0.06595,0.00013,3.56611]
[1777322051392,35.68,76982.96,1.39,0.06587,0.00013,3.56303]
[1777322057434,35.68,76986.71,1.39,0.06631,0.00013,3.58165]
[1777322062469,35.67,76986.04,1.39,0.06619,0.00013,3.57637]
[1777322067505,35.66,76985.27,1.39,0.06605,0.00013,3.57055]
[1777322072540,35.66,76985.09,1.39,0.06585,0.00013,3.5594]
[1777322077574,35.65,76985.91,1.39,0.06591,0.00013,3.56227]
[1777322082610,35.64,76985.73,1.39,0.06585,0.00013,3.55968]
[1777322087645,35.63,76985.28,1.39,0.06576,0.00013,3.55565]
[1777322092679,35.63,76986.62,1.39,0.06589,0.00013,3.56145]
[1777322093517,35.63,76986.62,1.39,0.06589,0.00013,3.56145]
[1777322093686,35.63,76988.13,1.39,0.06608,0.00013,3.56939]
[1777322098917,35.62,76987.23,1.39,0.06592,0.00013,3.56249]
[1777322104766,35.61,76985.7,1.39,0.06568,0.00013,3.55249]
[1777322109802,35.6,76985.47,1.39,0.06561,0.00013,3.54966]
[1777322115844,35.6,76985.12,1.39,0.06552,0.00013,3.54586]
[1777322122900,35.59,76985.54,1.39,0.06552,0.00013,3.54596]
[1777322127935,35.58,76985.09,1.39,0.06542,0.00013,3.54165]
[1777322132970,35.57,76984.86,1.39,0.06521,0.00013,3.53032]
[1777322138004,35.56,76984.73,1.39,0.06516,0.00013,3.5281]
[1777322143040,35.56,76985.02,1.39,0.06516,0.00013,3.52823]
[1777322148075,35.55,76987.91,1.39,0.0655,0.00013,3.54251]
[1777322154117,35.55,76987.56,1.39,0.06542,0.00013,3.53917]
[1777322159152,35.55,76986.7,1.39,0.06533,0.00013,3.53517]
[1777322164187,35.55,76986.54,1.39,0.06532,0.00013,3.53499]
[1777322169222,35.55,76987.8,1.39,0.0655,0.00013,3.54257]
[1777322174256,35.56,76987.73,1.39,0.06551,0.00013,3.54287]
[1777322179477,35.56,76988.6,1.39,0.06564,0.00013,3.54831]
[1777322185335,35.56,76987.9,1.39,0.06557,0.00013,3.54521]
[1777322190370,35.57,76988.29,1.39,0.06563,0.00013,3.54798]
[1777322195405,35.57,76985.25,1.39,0.06511,0.00013,3.52355]
[1777322202455,35.57,76985.25,1.39,0.06514,0.00013,3.5247]
[1777322207489,35.58,76985.48,1.39,0.06519,0.00013,3.52679]
[1777322212524,35.58,76985.79,1.39,0.06525,0.00013,3.52936]
[1777322217559,35.59,76986.08,1.39,0.06531,0.00013,3.53185]
[1777322222594,35.59,76983.85,1.39,0.06505,0.00013,3.52068]
[1777322227629,35.59,76982.8,1.39,0.06491,0.00013,3.51467]
[1777322232665,35.58,76980.67,1.39,0.06461,0.00013,3.50199]
[1777322235685,35.59,76987.73,1.39,0.06552,0.00013,3.54064]
[1777322237882,35.59,76989.62,1.39,0.06577,0.00013,3.55115]
[1777322238287,35.59,76989.62,1.39,0.06577,0.00013,3.55115]
[1777322237956,35.59,77013.01,1.39,0.06886,0.00013,3.68051]
[1777322238708,35.59,77013.01,1.39,0.06886,0.00013,3.68051]
[1777322240143,35.59,77013.01,1.39,0.06886,0.00013,3.68051]
[1777322240241,35.59,77035.76,1.39,0.07196,0.00014,3.80855]
[1777322241096,35.59,77035.76,1.39,0.07196,0.00014,3.80855]
[1777322241197,35.59,77033.64,1.39,0.07166,0.00014,3.79631]
[1777322245578,35.58,77032.55,1.39,0.07149,0.00014,3.78936]
[1777322245757,35.58,77033.32,1.39,0.07159,0.00014,3.79352]
[1777322246421,35.58,77033.32,1.39,0.07159,0.00014,3.79352]
[1777322246764,35.58,77034.84,1.39,0.0718,0.00014,3.80191]
[1777322249336,35.58,77035.25,1.39,0.07184,0.00014,3.80379]
[1777322249965,35.58,77035.25,1.39,0.07184,0.00014,3.80379]
[1777322249978,35.58,77035.25,1.39,0.07184,0.00014,3.80379]
[1777322254049,35.57,77029.64,1.39,0.07089,0.00014,3.76212]
[1777322259057,35.57,77032.65,1.39,0.07129,0.00014,3.77845]
[1777322264948,35.57,77028.37,1.39,0.07068,0.00014,3.75334]
[1777322266104,35.57,77027.96,1.39,0.07062,0.00014,3.75088]
[1777322270108,35.56,77022.15,1.39,0.06981,0.00014,3.71746]
[1777322272327,35.56,77022.15,1.39,0.06981,0.00014,3.71736]
[1777322273153,35.56,77020.98,1.39,0.06965,0.00014,3.71071]
[1777322278990,35.56,77016.59,1.39,0.06904,0.00013,3.68572]
[1777322285040,35.56,77015.92,1.39,0.06895,0.00013,3.68164]
[1777322290248,35.56,77013.27,1.39,0.06858,0.00013,3.6666]
[1777322297124,35.56,77013.29,1.39,0.06858,0.00013,3.66656]
[1777322302160,35.56,77010.74,1.39,0.06824,0.00013,3.65232]
[1777322302507,35.56,77010.74,1.39,0.06824,0.00013,3.65232]
[1777322303167,35.56,77011.42,1.39,0.06833,0.00013,3.65611]
[1777322304515,35.56,77011.02,1.39,0.06828,0.00013,3.65388]
[1777322305180,35.56,77010.32,1.39,0.06818,0.00013,3.64998]
[1777322310215,35.56,77009.26,1.39,0.06804,0.00013,3.64409]
[1777322312583,35.56,77008.64,1.39,0.06782,0.00013,3.63202]
[1777322312684,35.56,77008.68,1.39,0.06782,0.00013,3.63225]
[1777322318271,35.56,77007.46,1.39,0.06766,0.00013,3.62563]
[1777322323306,35.56,77006.97,1.39,0.0676,0.00013,3.62301]
[1777322328342,35.56,77005.96,1.39,0.06747,0.00013,3.61752]
[1777322334384,35.56,77005.17,1.39,0.06737,0.00013,3.61326]
[1777322339422,35.56,77004.44,1.39,0.06727,0.00013,3.60932]
[1777322344934,35.56,77004.18,1.39,0.06724,0.00013,3.60796]
[1777322350671,35.56,77004.14,1.39,0.06724,0.00013,3.60783]
[1777322358552,35.56,77003.98,1.39,0.06722,0.00013,3.60702]
[1777322360931,35.56,77003.75,1.39,0.06719,0.00013,3.60576]
[1777322363587,35.56,77009.86,1.39,0.068,0.00013,3.63955]
[1777322368623,35.56,77009.52,1.39,0.06795,0.00013,3.63748]
[1777322373659,35.56,77008.02,1.39,0.0676,0.00013,3.62039]
[1777322380884,35.56,77007.28,1.39,0.0675,0.00013,3.61627]
[1777322383378,35.56,77007.28,1.39,0.0675,0.00013,3.61627]
[1777322391784,35.56,77005.42,1.39,0.06726,0.00013,3.60603]
[1777322395813,35.56,76993.02,1.39,0.06564,0.00013,3.53807]
[1777322397827,35.56,76986.1,1.39,0.06475,0.00013,3.50067]
[1777322402863,35.57,76983.6,1.39,0.06445,0.00013,3.48803]
[1777322407898,35.57,76980.4,1.39,0.06407,0.00013,3.47187]
[1777322412935,35.58,76981.02,1.39,0.06418,0.00013,3.47645]
[1777322418977,35.58,76980.91,1.39,0.0642,0.00013,3.47734]
[1777322421166,35.58,76970.43,1.39,0.06289,0.00013,3.4214]
[1777322427034,35.59,76972.38,1.39,0.06318,0.00013,3.43382]
[1777322428589,35.59,76972.32,1.39,0.06318,0.00013,3.43382]
[1777322429048,35.6,76972.4,1.39,0.0632,0.00013,3.43458]
[1777322430429,35.6,76972.4,1.39,0.0632,0.00013,3.43458]
[1777322430733,35.6,76972.99,1.39,0.06328,0.00013,3.43806]
[1777322431235,35.6,76964.4,1.39,0.06207,0.00012,3.38401]
[1777322431747,35.6,76964.4,1.39,0.06207,0.00012,3.38401]
[1777322432069,35.6,76964.4,1.39,0.06208,0.00012,3.38439]
[1777322432935,35.6,76964.4,1.39,0.06208,0.00012,3.38439]
[1777322432979,35.6,76964.4,1.39,0.06208,0.00012,3.38439]
[1777322433075,35.6,76961.66,1.39,0.06175,0.00012,3.37023]
[1777322433837,35.6,76961.66,1.39,0.06175,0.00012,3.37023]
[1777322434516,35.6,76959.36,1.39,0.06148,0.00012,3.35845]
[1777322434581,35.6,76959.36,1.39,0.06148,0.00012,3.35845]
[1777322436096,35.61,76952.45,1.39,0.06065,0.00012,3.32288]
[1777322440125,35.61,76944.1,1.39,0.05966,0.00012,3.27977]
[1777322443146,35.61,76938.79,1.39,0.05903,0.00012,3.25249]
[1777322448184,35.62,76938.33,1.39,0.05899,0.00012,3.25081]
[1777322453218,35.62,76938.77,1.39,0.05906,0.00012,3.25384]
[1777322454464,35.62,76938.77,1.39,0.05906,0.00012,3.25384]
[1777322455385,35.62,76943.26,1.39,0.05962,0.00012,3.27784]
[1777322461452,35.64,76945.33,1.39,0.05995,0.00012,3.29237]
[1777322465883,35.65,76946.02,1.39,0.06007,0.00012,3.29761]
[1777322469908,35.65,76944.7,1.39,0.05992,0.00012,3.29097]
[1777322475372,35.65,76944.07,1.39,0.05986,0.00012,3.28853]
[1777322480407,35.66,76942.93,1.39,0.05979,0.00012,3.28513]
[1777322485441,35.67,76943.16,1.39,0.05987,0.00012,3.28891]
[1777322485931,35.67,76943.16,1.39,0.05987,0.00012,3.28891]
[1777322486654,35.68,76943.2,1.39,0.05989,0.00012,3.28963]
[1777322492491,35.69,76943.8,1.39,0.05991,0.00012,3.28797]
[1777322497525,35.69,76940.08,1.39,0.05947,0.00012,3.26894]
[1777322501757,35.7,76941.46,1.39,0.05964,0.00012,3.27649]
[1777322504461,35.7,76943.12,1.39,0.05986,0.00012,3.28576]
[1777322504575,35.7,76944.68,1.39,0.06006,0.00012,3.29442]
[1777322509610,35.71,76945.44,1.39,0.06021,0.00012,3.30088]
[1777322510616,35.71,76952.68,1.39,0.0611,0.00012,3.33936]
[1777322515656,35.72,76954.64,1.39,0.06139,0.00012,3.35184]
[1777322520690,35.73,76952.2,1.39,0.06114,0.00012,3.34112]
[1777322525725,35.74,76952.24,1.39,0.06119,0.00012,3.34336]
[1777322531943,35.75,76953.2,1.39,0.06136,0.00012,3.35081]
[1777322537810,35.76,76952.76,1.39,0.06137,0.00012,3.35088]
[1777322541627,35.77,76952.86,1.39,0.0614,0.00012,3.35219]
[1777322542013,35.77,76952.97,1.39,0.06141,0.00012,3.35277]
[1777322544198,35.77,76952.97,1.39,0.06141,0.00012,3.35276]
[1777322544299,35.77,76953.39,1.39,0.06146,0.00012,3.35497]
[1777322547466,35.77,76953.39,1.39,0.06146,0.00012,3.35496]
[1777322547568,35.77,76953.04,1.39,0.06142,0.00012,3.3531]
[1777322550716,35.77,76953.46,1.39,0.06147,0.00012,3.3553]
[1777322550901,35.77,76953.73,1.39,0.0615,0.00012,3.35672]
[1777322555942,35.77,76957.54,1.39,0.06183,0.00012,3.36836]
[1777322560977,35.77,76959.9,1.39,0.06212,0.00012,3.38071]
[1777322563894,35.76,76961.22,1.39,0.06228,0.00012,3.3876]
[1777322563997,35.76,76963.6,1.39,0.06257,0.00012,3.40018]
[1777322569033,35.76,76961.66,1.39,0.06232,0.00012,3.38953]
[1777322570541,35.76,76961.66,1.39,0.06232,0.00012,3.38953]
[1777322570642,35.76,76962.59,1.39,0.06244,0.00012,3.39433]
[1777322572058,35.76,76962.59,1.39,0.06244,0.00012,3.39433]
[1777322578096,35.77,76970.24,1.39,0.06342,0.00013,3.4364]
[1777322583130,35.77,76972.99,1.39,0.06376,0.00013,3.4508]
[1777322589172,35.76,76973.38,1.39,0.06379,0.00013,3.45201]
[1777322594242,35.76,76975.14,1.39,0.064,0.00013,3.46083]
[1777322594311,35.76,76978.28,1.39,0.06439,0.00013,3.47757]
[1777322594770,35.76,76978.28,1.39,0.06439,0.00013,3.47757]
[1777322594779,35.76,76978.28,1.39,0.06439,0.00013,3.47757]
[1777322594784,35.76,76978.28,1.39,0.06439,0.00013,3.47757]
[1777322595215,35.76,76978.28,1.39,0.06439,0.00013,3.47739]
[1777322597424,35.76,76979.58,1.39,0.06455,0.00013,3.4842]
[1777322597525,35.76,76980.5,1.39,0.06467,0.00013,3.48942]
[1777322602450,35.76,76981.05,1.39,0.06476,0.00013,3.49287]
[1777322602552,35.76,76981.45,1.39,0.06483,0.00013,3.49597]
[1777322603489,35.76,76981.45,1.39,0.06483,0.00013,3.49597]
[1777322603590,35.77,76981.45,1.39,0.06484,0.00013,3.4962]
[1777322605651,35.77,76981.45,1.39,0.06484,0.00013,3.4962]
[1777322606291,35.77,76981.85,1.39,0.0649,0.00013,3.49882]
[1777322611326,35.77,76988.6,1.39,0.06562,0.00013,3.52656]
[1777322616362,35.76,76988.53,1.39,0.06557,0.00013,3.52481]
[1777322621398,35.75,76987.69,1.39,0.06543,0.00013,3.51894]
[1777322622578,35.75,76976.51,1.39,0.06399,0.00013,3.45805]
[1777322628448,35.75,76976.53,1.39,0.06397,0.00013,3.45732]
[1777322633482,35.75,76977.0,1.39,0.06402,0.00013,3.45904]
[1777322640530,35.75,76977.03,1.39,0.06407,0.00013,3.46116]
[1777322641434,35.75,76977.03,1.39,0.06407,0.00013,3.46116]
[1777322641538,35.76,76975.91,1.39,0.06393,0.00013,3.45541]
[1777322642309,35.76,76975.91,1.39,0.06393,0.00013,3.45541]
[1777322642717,35.76,76973.03,1.39,0.06358,0.00013,3.44053]
[1777322648587,35.75,76969.59,1.39,0.06313,0.00013,3.42153]
[1777322653626,35.76,76969.94,1.39,0.06318,0.00013,3.42372]
[1777322658662,35.76,76970.32,1.39,0.06324,0.00013,3.426]
[1777322663697,35.76,76970.74,1.39,0.06331,0.00013,3.42901]
[1777322665599,35.76,76970.89,1.39,0.06332,0.00013,3.42971]
[1777322665710,35.76,76971.11,1.39,0.06335,0.00013,3.43077]
[1777322668682,35.76,76970.52,1.39,0.06327,0.00013,3.4274]
[1777322668732,35.76,76970.6,1.39,0.06328,0.00013,3.42772]
[1777322672287,35.76,76970.07,1.39,0.06306,0.00013,3.41607]
[1777322672389,35.76,76969.95,1.39,0.06305,0.00013,3.41543]
[1777322677795,35.75,76970.61,1.39,0.06312,0.00013,3.41841]
[1777322682998,35.75,76970.44,1.39,0.06309,0.00013,3.41708]
[1777322689879,35.75,76970.98,1.39,0.06314,0.00013,3.41937]
[1777322695921,35.75,76971.01,1.39,0.06313,0.00013,3.41902]
[1777322701346,35.75,76972.06,1.39,0.06326,0.00013,3.4243]
[1777322704472,35.75,76975.25,1.39,0.06365,0.00013,3.44113]
[1777322709939,35.74,76975.6,1.39,0.06368,0.00013,3.44233]
[1777322711407,35.74,76975.62,1.39,0.06368,0.00013,3.44233]
[1777322712776,35.74,76975.61,1.39,0.06368,0.00013,3.44217]
[1777322713606,35.74,76975.61,1.39,0.06367,0.00013,3.44206]
[1777322714562,35.74,76975.67,1.39,0.06368,0.00013,3.44217]
[1777322717069,35.74,76960.13,1.39,0.06173,0.00012,3.35918]
[1777322722103,35.74,76960.44,1.39,0.06177,0.00012,3.36091]
[1777322727138,35.74,76961.78,1.39,0.06194,0.00012,3.36808]
[1777322732175,35.74,76962.42,1.39,0.06188,0.00012,3.36307]
[1777322733349,35.74,76969.37,1.39,0.06274,0.00013,3.40002]
[1777322739224,35.74,76968.89,1.39,0.06268,0.00013,3.39721]
[1777322744258,35.74,76968.58,1.39,0.06263,0.00013,3.3954]
[1777322749292,35.74,76967.6,1.39,0.06251,0.00012,3.39004]
[1777322753511,35.74,76966.95,1.39,0.06243,0.00012,3.38652]
[1777322755395,35.74,76965.34,1.39,0.06222,0.00012,3.37794]
[1777322757173,35.74,76965.98,1.39,0.0623,0.00012,3.38132]
[1777322757180,35.74,76965.98,1.39,0.0623,0.00012,3.38132]
[1777322759235,35.74,76963.9,1.39,0.06205,0.00012,3.37028]
[1777322760520,35.74,76964.0,1.39,0.06206,0.00012,3.37081]
[1777322760559,35.74,76964.0,1.39,0.06206,0.00012,3.37081]
[1777322760618,35.74,76964.0,1.39,0.06206,0.00012,3.37081]
[1777322760881,35.74,76958.88,1.39,0.06142,0.00012,3.34371]
[1777322761288,35.74,76958.88,1.39,0.06142,0.00012,3.34371]
[1777322762504,35.74,76957.42,1.39,0.06125,0.00012,3.33605]
[1777322762730,35.74,76957.42,1.39,0.06125,0.00012,3.33605]
[1777322762772,35.74,76930.55,1.39,0.05802,0.00012,3.19628]
[1777322767423,35.74,76924.52,1.39,0.05734,0.00012,3.16665]
[1777322769436,35.75,76919.06,1.39,0.05672,0.00012,3.1394]
[1777322771037,35.75,76917.86,1.39,0.05659,0.00012,3.1336]
[1777322771855,35.75,76922.33,1.39,0.05712,0.00012,3.15693]
[1777322777493,35.76,76925.18,1.39,0.05748,0.00012,3.1726]
[1777322783706,35.76,76926.98,1.39,0.05772,0.00012,3.18311]
[1777322789577,35.77,76926.43,1.39,0.05768,0.00012,3.18156]
[1777322794602,35.77,76927.55,1.39,0.0577,0.00012,3.1801]
[1777322794657,35.77,76927.68,1.39,0.05772,0.00012,3.18077]
[1777322799194,35.78,76930.37,1.39,0.05805,0.00012,3.19539]
[1777322799920,35.78,76929.25,1.39,0.05792,0.00012,3.18984]
[1777322800656,35.78,76929.34,1.39,0.05794,0.00012,3.19051]
[1777322805690,35.78,76926.51,1.39,0.05763,0.00012,3.17715]
[1777322810726,35.79,76927.86,1.39,0.05782,0.00012,3.18522]
[1777322811751,35.79,76927.86,1.39,0.05782,0.00012,3.18522]
[1777322811835,35.79,76927.67,1.39,0.05781,0.00012,3.1847]
[1777322817776,35.8,76927.47,1.39,0.05781,0.00012,3.18478]
[1777322823818,35.8,76928.33,1.39,0.05795,0.00012,3.19073]
[1777322828853,35.81,76928.81,1.39,0.05803,0.00012,3.19425]
[1777322832670,35.81,76929.62,1.39,0.05814,0.00012,3.19904]
[1777322837916,35.82,76925.53,1.39,0.05769,0.00012,3.17943]
[1777322842951,35.82,76927.32,1.39,0.05792,0.00012,3.18967]
[1777322845613,35.82,76927.35,1.39,0.05793,0.00012,3.19004]
[1777322851006,35.83,76927.21,1.39,0.05781,0.00012,3.18252]
[1777322856042,35.83,76930.03,1.39,0.05817,0.00012,3.19798]
[1777322860814,35.84,76929.74,1.39,0.05815,0.00012,3.19709]
[1777322860976,35.84,76931.16,1.39,0.05832,0.00012,3.20476]
[1777322861080,35.84,76937.01,1.39,0.05902,0.00012,3.23493]
[1777322863383,35.84,76937.01,1.39,0.05902,0.00012,3.23506]
[1777322864341,35.84,76939.5,1.39,0.05932,0.00012,3.24807]
[1777322864347,35.84,76939.5,1.39,0.05932,0.00012,3.24807]
[1777322869633,35.84,76942.86,1.39,0.05974,0.00012,3.266]
[1777322870391,35.84,76941.8,1.39,0.05961,0.00012,3.2606]
[1777322877189,35.84,76941.27,1.39,0.05957,0.00012,3.25873]
[1777322882225,35.85,76942.18,1.39,0.05969,0.00012,3.26399]
[1777322887375,35.85,76943.35,1.39,0.05984,0.00012,3.27049]
[1777322888580,35.85,76943.1,1.39,0.05981,0.00012,3.2693]
[1777322894479,35.85,76944.89,1.39,0.06005,0.00012,3.27938]
[1777322901357,35.86,76944.58,1.39,0.06003,0.00012,3.27849]
[1777322906393,35.86,76943.42,1.39,0.0599,0.00012,3.27298]
[1777322911427,35.86,76943.49,1.39,0.05978,0.00012,3.26549]
[1777322916462,35.86,76943.05,1.39,0.05974,0.00012,3.26377]
[1777322921497,35.87,76942.65,1.39,0.05971,0.00012,3.26228]
[1777322922956,35.87,76942.65,1.39,0.05971,0.00012,3.26228]
[1777322923512,35.87,76943.22,1.39,0.05978,0.00012,3.26549]
[1777322928546,35.87,76941.6,1.39,0.0596,0.00012,3.2577]
[1777322933581,35.87,76942.23,1.39,0.05969,0.00012,3.26157]
[1777322938616,35.88,76942.0,1.39,0.05968,0.00012,3.26099]
[1777322944830,35.88,76942.38,1.39,0.05974,0.00012,3.26368]
[1777322950702,35.88,76942.51,1.39,0.05977,0.00012,3.26505]
[1777322955736,35.88,76942.53,1.39,0.05979,0.00012,3.26571]
[1777322964971,35.89,76948.96,1.39,0.06059,0.00012,3.30023]
[1777322972261,35.89,76951.44,1.39,0.0609,0.00012,3.31349]
[1777322977888,35.89,76950.23,1.39,0.06062,0.00012,3.2991]
[1777322982925,35.89,76951.69,1.39,0.0608,0.00012,3.307]
[1777322987960,35.89,76951.32,1.39,0.06076,0.00012,3.3053]
[1777322990980,35.89,76943.66,1.39,0.05984,0.00012,3.26552]
[1777322996016,35.9,76942.8,1.39,0.05975,0.00012,3.26159]
[1777323001051,35.9,76942.24,1.39,0.05969,0.00012,3.25924]
[1777323006087,35.9,76942.73,1.39,0.05977,0.00012,3.26242]
[1777323011122,35.91,76941.93,1.39,0.05968,0.00012,3.25881]
[1777323016157,35.91,76942.34,1.39,0.05974,0.00012,3.26147]
[1777323021194,35.91,76942.98,1.39,0.05983,0.00012,3.26532]
[1777323026226,35.91,76941.83,1.39,0.05971,0.00012,3.25988]
[1777323031262,35.91,76941.77,1.39,0.05957,0.00012,3.25173]
[1777323037925,35.92,76941.89,1.39,0.0596,0.00012,3.25281]
[1777323043346,35.91,76942.01,1.39,0.05956,0.00012,3.25135]
[1777323044658,35.91,76942.01,1.39,0.05956,0.00012,3.25135]
[1777323050394,35.91,76942.07,1.39,0.05958,0.00012,3.25191]
[1777323055603,35.91,76944.33,1.39,0.05986,0.00012,3.26423]
[1777323061472,35.91,76946.87,1.39,0.06018,0.00012,3.27797]
[1777323066506,35.92,76947.22,1.39,0.06024,0.00012,3.28023]
[1777323075743,35.92,76947.87,1.39,0.06033,0.00012,3.28439]
[1777323081611,35.92,76946.94,1.39,0.06023,0.00012,3.28005]
[1777323089667,35.92,76947.85,1.39,0.06036,0.00012,3.28541]
[1777323095886,35.93,76947.66,1.39,0.0602,0.00012,3.27647]
[1777323104773,35.93,76947.05,1.39,0.06015,0.00012,3.27407]
[1777323111822,35.93,76946.73,1.39,0.06012,0.00012,3.27303]
[1777323116862,35.93,76945.81,1.39,0.06002,0.00012,3.2687]
[1777323121892,35.94,76948.49,1.39,0.06036,0.00012,3.28311]
[1777323126926,35.94,76949.78,1.39,0.06052,0.00012,3.29015]
[1777323131961,35.94,76949.6,1.39,0.06051,0.00012,3.28949]
[1777323136997,35.94,76953.32,1.39,0.06097,0.00012,3.3091]
[1777323142032,35.94,76957.07,1.39,0.06143,0.00012,3.32885]
[1777323147068,35.94,76956.94,1.39,0.06141,0.00012,3.32816]
[1777323148540,35.94,76959.78,1.39,0.06176,0.00012,3.34309]
[1777323149081,35.94,76960.97,1.39,0.06191,0.00012,3.34933]
[1777323154117,35.94,76965.42,1.39,0.06231,0.00012,3.36411]
[1777323156806,35.94,76965.65,1.39,0.06234,0.00012,3.36523]
[1777323157137,35.94,76966.24,1.39,0.06241,0.00012,3.36829]
[1777323157513,35.94,76966.24,1.39,0.06241,0.00012,3.36829]
[1777323158145,35.94,76966.76,1.39,0.06248,0.00012,3.37098]
[1777323160077,35.94,76965.99,1.39,0.06238,0.00012,3.36684]
[1777323160178,35.94,76966.34,1.39,0.06242,0.00012,3.36864]
[1777323161056,35.94,76966.34,1.39,0.06242,0.00012,3.36864]
[1777323161166,35.94,76966.34,1.39,0.06242,0.00012,3.36857]
[1777323161894,35.94,76966.34,1.39,0.06242,0.00012,3.36857]
[1777323162172,35.94,76965.73,1.39,0.06234,0.00012,3.36528]
[1777323167208,35.94,76962.03,1.39,0.06188,0.00012,3.3455]
[1777323169629,35.94,76962.49,1.39,0.06193,0.00012,3.34784]
[1777323175264,35.94,76958.7,1.39,0.06146,0.00012,3.32776]
[1777323180300,35.94,76956.67,1.39,0.06121,0.00012,3.31716]
[1777323185333,35.94,76962.99,1.39,0.06199,0.00012,3.3504]
[1777323190369,35.93,76962.44,1.39,0.06192,0.00012,3.34736]
[1777323193834,35.93,76961.75,1.39,0.0618,0.00012,3.34246]
[1777323199431,35.91,76963.27,1.39,0.06189,0.00012,3.34608]
[1777323204466,35.9,76963.11,1.39,0.0618,0.00012,3.34213]
[1777323209501,35.88,76963.47,1.39,0.06177,0.00012,3.34094]
[1777323214536,35.87,76963.04,1.39,0.0615,0.00012,3.32716]
[1777323221713,35.86,76962.61,1.39,0.06139,0.00012,3.32255]
[1777323223902,35.85,76962.31,1.39,0.06131,0.00012,3.31926]
[1777323226935,35.85,76961.96,1.39,0.06127,0.00012,3.3175]
[1777323228222,35.85,76963.13,1.39,0.06142,0.00012,3.32367]
[1777323233671,35.85,76969.11,1.39,0.06216,0.00012,3.35516]
[1777323236306,35.85,76969.34,1.39,0.06219,0.00012,3.35634]
[1777323241726,35.85,76970.27,1.39,0.0623,0.00012,3.36106]
[1777323244401,35.85,76970.35,1.39,0.0623,0.00012,3.36142]
[1777323246441,35.85,76970.44,1.39,0.06231,0.00012,3.36182]
[1777323246939,35.85,76965.06,1.39,0.06164,0.00012,3.33335]
[1777323251796,35.85,76956.12,1.39,0.06055,0.00012,3.28659]
[1777323257009,35.85,76952.95,1.39,0.06015,0.00012,3.26935]
[1777323265896,35.83,76953.68,1.39,0.06013,0.00012,3.26868]
[1777323270928,35.82,76949.59,1.39,0.0596,0.00012,3.2457]
[1777323274957,35.81,76942.44,1.39,0.05856,0.00012,3.19861]
[1777323279991,35.8,76943.4,1.39,0.05863,0.00012,3.20164]
[1777323287222,35.79,76944.47,1.39,0.05869,0.00012,3.20444]
[1777323290065,35.78,76938.32,1.39,0.05793,0.00012,3.1716]
[1777323291072,35.78,76932.73,1.39,0.05727,0.00012,3.14264]
[1777323296106,35.78,76938.54,1.39,0.05792,0.00012,3.17084]
[1777323301150,35.77,76940.93,1.39,0.05816,0.00012,3.18137]
[1777323306178,35.76,76945.49,1.39,0.05866,0.00012,3.20292]
[1777323312219,35.75,76945.48,1.39,0.0586,0.00012,3.20041]
[1777323317256,35.74,76944.02,1.39,0.05838,0.00012,3.19085]
[1777323322290,35.73,76944.2,1.39,0.05835,0.00012,3.18977]
[1777323323674,35.73,76944.2,1.39,0.05835,0.00012,3.18977]
[1777323325311,35.72,76932.5,1.39,0.05694,0.00012,3.12855]
[1777323326318,35.72,76926.45,1.39,0.05623,0.00012,3.09749]
[1777323330675,35.72,76924.58,1.39,0.056,0.00012,3.08726]
[1777323336391,35.71,76931.38,1.39,0.0566,0.00012,3.11147]
[1777323341427,35.7,76933.78,1.39,0.05685,0.00012,3.12216]
[1777323346457,35.7,76934.33,1.39,0.05688,0.00012,3.12342]
[1777323351492,35.69,76934.41,1.39,0.05685,0.00012,3.12232]
[1777323356528,35.68,76935.46,1.39,0.05694,0.00012,3.12617]
[1777323361562,35.68,76936.64,1.39,0.05704,0.00012,3.13069]
[1777323366598,35.67,76937.28,1.39,0.05708,0.00012,3.13245]
[1777323371633,35.66,76937.27,1.39,0.05705,0.00012,3.13089]
[1777323377853,35.65,76938.06,1.39,0.0571,0.00012,3.13314]
[1777323384723,35.64,76939.68,1.39,0.05724,0.00012,3.1393]
[1777323389759,35.64,76942.53,1.39,0.05754,0.00012,3.15231]
[1777323394795,35.64,76941.92,1.39,0.05736,0.00012,3.14226]
[1777323399576,35.65,76942.81,1.39,0.05749,0.00012,3.14791]
[1777323400156,35.65,76949.19,1.39,0.05825,0.00012,3.18099]
[1777323404229,35.65,76954.6,1.39,0.05892,0.00012,3.20977]
[1777323409901,35.66,76955.41,1.39,0.05904,0.00012,3.21497]
[1777323414937,35.66,76957.12,1.39,0.05927,0.00012,3.22464]
[1777323419971,35.66,76957.83,1.39,0.05937,0.00012,3.22909]
[1777323423668,35.67,76957.6,1.39,0.05935,0.00012,3.22833]
[1777323428944,35.66,76956.41,1.39,0.05918,0.00012,3.22108]
[1777323435076,35.65,76956.83,1.39,0.05916,0.00012,3.22016]
[1777323437704,35.64,76956.63,1.39,0.05912,0.00012,3.21824]
[1777323437713,35.64,76956.63,1.39,0.05912,0.00012,3.21824]
[1777323448351,35.62,76956.12,1.39,0.05894,0.00012,3.21089]
[1777323454394,35.61,76961.16,1.39,0.05936,0.00012,3.22662]
[1777323463272,35.59,76961.73,1.39,0.05933,0.00012,3.22519]
[1777323468491,35.58,76961.08,1.39,0.0592,0.00012,3.21968]
[1777323475358,35.57,76961.02,1.39,0.05913,0.00012,3.21646]
[1777323480391,35.56,76963.25,1.39,0.05935,0.00012,3.22599]
[1777323485426,35.55,76962.74,1.39,0.05921,0.00012,3.22018]
[1777323488452,35.54,76973.0,1.39,0.06041,0.00012,3.27173]
[1777323493484,35.53,76978.05,1.39,0.06102,0.00012,3.29759]
[1777323497218,35.53,76978.54,1.39,0.06106,0.00012,3.29915]
[1777323497243,35.53,76978.14,1.39,0.06099,0.00012,3.29647]
[1777323503564,35.5,76977.57,1.39,0.06079,0.00012,3.28766]
[1777323505534,35.49,76977.41,1.39,0.06072,0.00012,3.28473]
[1777323505590,35.49,76977.23,1.39,0.06067,0.00012,3.28274]
[1777323511613,35.46,76979.93,1.39,0.06074,0.00012,3.28329]
[1777323517656,35.45,76980.59,1.39,0.06075,0.00012,3.28363]
[1777323523696,35.43,76981.02,1.39,0.0607,0.00012,3.28176]
[1777323525540,35.42,76981.09,1.39,0.06066,0.00012,3.28006]
[1777323525565,35.42,76981.09,1.39,0.06064,0.00012,3.27903]
[1777323530809,35.4,76980.48,1.39,0.06047,0.00012,3.27172]
[1777323535493,35.37,76973.46,1.39,0.05946,0.00012,3.22876]
[1777323540817,35.35,76974.97,1.39,0.05951,0.00012,3.23103]
[1777323545852,35.32,76971.94,1.39,0.05903,0.00012,3.21045]
[1777323550889,35.3,76973.84,1.39,0.05916,0.00012,3.216]
[1777323555924,35.29,76973.68,1.39,0.05905,0.00012,3.21119]
[1777323559857,35.29,76974.6,1.39,0.05918,0.00012,3.21671]
[1777323559952,35.29,76974.6,1.39,0.05918,0.00012,3.21694]
[1777323565500,35.3,76971.75,1.39,0.05886,0.00012,3.20293]
[1777323571028,35.3,76966.38,1.39,0.05811,0.00012,3.16852]
[1777323576063,35.31,76967.77,1.39,0.05832,0.00012,3.17722]
[1777323585126,35.3,76967.46,1.39,0.05824,0.00012,3.17394]
[1777323590162,35.3,76965.71,1.39,0.05802,0.00012,3.16444]
[1777323594190,35.3,76957.52,1.39,0.05701,0.00012,3.12085]
[1777323594708,35.3,76957.52,1.39,0.05701,0.00012,3.12085]
[1777323595198,35.3,76958.53,1.39,0.05713,0.00012,3.12582]
[1777323596203,35.29,76949.8,1.39,0.05608,0.00012,3.0802]
[1777323597210,35.29,76943.83,1.39,0.05537,0.00012,3.04906]
[1777323602246,35.28,76933.89,1.39,0.05415,0.00011,2.99562]
[1777323604328,35.27,76931.13,1.39,0.05382,0.00011,2.98119]
[1777323604363,35.27,76927.17,1.39,0.05338,0.00011,2.96133]
[1777323606370,35.27,76927.17,1.39,0.05338,0.00011,2.96133]
[1777323606379,35.27,76926.24,1.39,0.05327,0.00011,2.95669]
[1777323609481,35.27,76919.74,1.39,0.05254,0.00011,2.92432]
[1777323612458,35.27,76918.95,1.39,0.05246,0.00011,2.92052]
[1777323612559,35.27,76919.13,1.39,0.05248,0.00011,2.92148]
[1777323612953,35.27,76919.13,1.39,0.05248,0.00011,2.92148]
[1777323613324,35.27,76919.13,1.39,0.05248,0.00011,2.92154]
[1777323618358,35.28,76918.66,1.39,0.05244,0.00011,2.91956]
[1777323620522,35.28,76919.43,1.39,0.05252,0.00011,2.92345]
[1777323620526,35.28,76919.43,1.39,0.05252,0.00011,2.92345]
[1777323620623,35.28,76919.43,1.39,0.05252,0.00011,2.92352]
[1777323628427,35.28,76919.43,1.39,0.05254,0.00011,2.9241]
[1777323633465,35.28,76920.63,1.39,0.05255,0.00011,2.92235]
[1777323638505,35.28,76920.97,1.39,0.05259,0.00011,2.92446]
[1777323645548,35.29,76918.9,1.39,0.05238,0.00011,2.91493]
[1777323646800,35.29,76919.85,1.39,0.05249,0.00011,2.91975]
[1777323646890,35.29,76919.97,1.39,0.0525,0.00011,2.92045]
[1777323648832,35.29,76919.97,1.39,0.0525,0.00011,2.92045]
[1777323649764,35.29,76919.97,1.39,0.05251,0.00011,2.92077]
[1777323656625,35.29,76919.97,1.39,0.05253,0.00011,2.92142]
[1777323661667,35.29,76918.69,1.39,0.0524,0.00011,2.91565]
[1777323662668,35.3,76912.68,1.39,0.05173,0.00011,2.88608]
[1777323663674,35.3,76907.17,1.39,0.05113,0.00011,2.85919]
[1777323664524,35.3,76907.17,1.39,0.05113,0.00011,2.85919]
[1777323664545,35.3,76906.18,1.39,0.05103,0.00011,2.85456]
[1777323669074,35.3,76902.37,1.39,0.05063,0.00011,2.83682]
[1777323669153,35.3,76901.76,1.39,0.05057,0.00011,2.83407]
[1777323674752,35.31,76897.66,1.39,0.05016,0.00011,2.81533]
[1777323679786,35.31,76895.33,1.39,0.04994,0.00011,2.80559]
[1777323680794,35.32,76889.46,1.39,0.04932,0.00011,2.77759]
[1777323685830,35.32,76887.34,1.39,0.04913,0.00011,2.76896]
[1777323689177,35.33,76887.0,1.39,0.04911,0.00011,2.76795]
[1777323689277,35.33,76885.69,1.39,0.04898,0.00011,2.76198]
[1777323694894,35.34,76881.88,1.39,0.04849,0.0001,2.73786]
[1777323696670,35.34,76881.88,1.39,0.04849,0.0001,2.73786]
[1777323696717,35.34,76881.88,1.39,0.04849,0.0001,2.73786]
[1777323696771,35.34,76881.2,1.39,0.04843,0.0001,2.73496]
[1777323697178,35.34,76881.2,1.39,0.04843,0.0001,2.73496]
[1777323697370,35.34,76881.2,1.39,0.04843,0.0001,2.73496]
[1777323697470,35.34,76885.04,1.39,0.04884,0.00011,2.75362]
[1777323698325,35.34,76885.04,1.39,0.04884,0.00011,2.75362]
[1777323698426,35.34,76885.54,1.39,0.0489,0.00011,2.75632]
[1777323707985,35.36,76884.33,1.39,0.04884,0.00011,2.75356]
[1777323712016,35.36,76891.23,1.39,0.0496,0.00011,2.78776]
[1777323717051,35.37,76891.66,1.39,0.04967,0.00011,2.79102]
[1777323719593,35.37,76891.66,1.39,0.04967,0.00011,2.79102]
[1777323721338,35.37,76892.59,1.39,0.04978,0.00011,2.79615]
[1777323727120,35.38,76889.03,1.39,0.04944,0.00011,2.78064]
[1777323735176,35.39,76889.83,1.39,0.04958,0.00011,2.78696]
[1777323740432,35.41,76894.79,1.39,0.0502,0.00011,2.81501]
[1777323747260,35.41,76896.34,1.39,0.0504,0.00011,2.82383]
[1777323754310,35.42,76896.14,1.39,0.05028,0.00011,2.81626]
[1777323755976,35.42,76895.6,1.39,0.05022,0.00011,2.81385]
[1777323756012,35.42,76895.6,1.39,0.05022,0.00011,2.81385]
[1777323756078,35.42,76895.79,1.39,0.05025,0.00011,2.81498]
[1777323765387,35.43,76896.73,1.39,0.05039,0.00011,2.8214]
[1777323770159,35.43,76896.81,1.39,0.05041,0.00011,2.82219]
[1777323770648,35.43,76897.09,1.39,0.05045,0.00011,2.82417]
[1777323776463,35.44,76897.46,1.39,0.05052,0.00011,2.82718]
[1777323783515,35.45,76897.19,1.39,0.05052,0.00011,2.82728]
[1777323789557,35.45,76896.98,1.39,0.05053,0.00011,2.82747]
[1777323798621,35.46,76896.65,1.39,0.05053,0.00011,2.82765]
[1777323803655,35.47,76896.74,1.39,0.05056,0.00011,2.82906]
[1777323808691,35.47,76896.58,1.39,0.05057,0.00011,2.82924]
[1777323815739,35.48,76897.51,1.39,0.05057,0.00011,2.82708]
[1777323821781,35.48,76897.0,1.39,0.05054,0.00011,2.82575]
[1777323827823,35.49,76895.62,1.39,0.05041,0.00011,2.82025]
[1777323832859,35.49,76895.01,1.39,0.05037,0.00011,2.81829]
[1777323837893,35.5,76891.0,1.39,0.04996,0.00011,2.79999]
[1777323843727,35.5,76890.65,1.39,0.04995,0.00011,2.79921]
[1777323851210,35.51,76890.33,1.39,0.04996,0.00011,2.79989]
[1777323853049,35.51,76890.33,1.39,0.04996,0.00011,2.79989]
[1777323853069,35.51,76890.33,1.39,0.04996,0.00011,2.79989]
[1777323853600,35.51,76890.33,1.39,0.04997,0.00011,2.80033]
[1777323856020,35.52,76883.45,1.39,0.04926,0.00011,2.76808]
[1777323860515,35.52,76882.85,1.39,0.04921,0.00011,2.76601]
[1777323861624,35.52,76880.04,1.39,0.04892,0.00011,2.75288]
[1777323861870,35.52,76877.42,1.39,0.04865,0.0001,2.7407]
[1777323862310,35.52,76877.42,1.39,0.04865,0.0001,2.7407]
[1777323862379,35.52,76877.42,1.39,0.04866,0.0001,2.741]
[1777323863808,35.52,76877.42,1.39,0.04866,0.0001,2.741]
[1777323864857,35.52,76877.72,1.39,0.0487,0.0001,2.74272]
[1777323864958,35.53,76877.72,1.39,0.0487,0.0001,2.74302]
[1777323871353,35.54,76880.45,1.39,0.04891,0.00011,2.75006]
[1777323877172,35.54,76883.14,1.39,0.04922,0.00011,2.76443]
[1777323882824,35.55,76886.01,1.39,0.04955,0.00011,2.77909]
[1777323882963,35.55,76886.01,1.39,0.04955,0.00011,2.77909]
[1777323884003,35.55,76887.65,1.39,0.04974,0.00011,2.78759]
[1777323890264,35.56,76887.02,1.39,0.0497,0.00011,2.78583]
[1777323900335,35.57,76884.1,1.39,0.04944,0.00011,2.77413]
[1777323902570,35.57,76939.31,1.39,0.05557,0.00012,3.04629]
[1777323903697,35.57,76939.31,1.39,0.05557,0.00012,3.04629]
[1777323903708,35.56,76937.54,1.39,0.05532,0.00012,3.03529]
[1777323905716,35.56,76937.54,1.39,0.05532,0.00012,3.03529]
[1777323905724,35.54,76935.75,1.39,0.05503,0.00012,3.0224]
[1777323911948,35.53,76934.03,1.39,0.05479,0.00011,3.01193]
[1777323912640,35.49,76923.02,1.39,0.05332,0.00011,2.94753]
[1777323913105,35.49,76923.02,1.39,0.05332,0.00011,2.94753]
[1777323913184,35.48,76923.02,1.39,0.05329,0.00011,2.9462]
[1777323916448,35.49,76861.71,1.39,0.04673,0.0001,2.65117]
[1777323920365,35.49,76865.65,1.39,0.04715,0.0001,2.67046]
[1777323920475,35.49,76868.08,1.39,0.04741,0.0001,2.68212]
[1777323922376,35.49,76867.96,1.39,0.0474,0.0001,2.68185]
[1777323922715,35.49,76868.84,1.39,0.0475,0.0001,2.68625]
[1777323924499,35.49,76869.25,1.39,0.04755,0.0001,2.68846]
[1777323924599,35.5,76864.35,1.39,0.04705,0.0001,2.66581]
[1777323925287,35.5,76864.35,1.39,0.04705,0.0001,2.66581]
[1777323925470,35.5,76864.35,1.39,0.04705,0.0001,2.66581]
[1777323925571,35.5,76864.75,1.39,0.0471,0.0001,2.66799]
[1777323926286,35.5,76864.75,1.39,0.0471,0.0001,2.66799]
[1777323926518,35.5,76864.75,1.39,0.04711,0.0001,2.66831]
[1777323927441,35.5,76864.75,1.39,0.04711,0.0001,2.66831]
[1777323927545,35.5,76861.08,1.39,0.04674,0.0001,2.65155]
[1777323929540,35.5,76852.08,1.39,0.04585,0.0001,2.61065]
[1777323930618,35.5,76852.08,1.39,0.04585,0.0001,2.61065]
[1777323930648,35.51,76848.74,1.39,0.04553,0.0001,2.59575]
[1777323936588,35.52,76853.46,1.39,0.04593,0.0001,2.61234]
[1777323940616,35.53,76844.14,1.39,0.04505,0.0001,2.57149]
[1777323945651,35.54,76849.65,1.39,0.04565,0.0001,2.59915]
[1777323950685,35.55,76849.02,1.39,0.04564,0.0001,2.59866]
[1777323953419,35.56,76845.21,1.39,0.04528,0.0001,2.58225]
[1777323953707,35.56,76845.21,1.39,0.04529,0.0001,2.58278]
[1777323958191,35.57,76846.84,1.39,0.0455,0.0001,2.59231]
[1777323963788,35.58,76851.26,1.39,0.046,0.0001,2.61561]
[1777323967817,35.59,76858.96,1.39,0.04682,0.0001,2.65318]
[1777323973073,35.6,76867.9,1.39,0.04779,0.0001,2.69712]
[1777323978892,35.61,76871.41,1.39,0.0482,0.0001,2.71583]
[1777323982415,35.62,76875.8,1.39,0.04868,0.0001,2.73758]
[1777323982516,35.62,76875.8,1.39,0.04868,0.0001,2.73758]
[1777323982920,35.62,76875.75,1.39,0.04868,0.0001,2.73766]
[1777323983774,35.62,76875.75,1.39,0.04868,0.0001,2.73766]
[1777323985029,35.62,76875.85,1.39,0.0487,0.0001,2.73845]
[1777323985038,35.62,76875.85,1.39,0.0487,0.0001,2.73877]
[1777323988480,35.63,76875.66,1.39,0.04871,0.0001,2.7388]
[1777323993997,35.63,76876.51,1.39,0.0487,0.0001,2.73673]
[1777323999038,35.64,76874.32,1.39,0.04851,0.0001,2.72796]
[1777324006090,35.65,76874.61,1.39,0.0486,0.0001,2.73185]
[1777324012129,35.66,76875.02,1.39,0.04868,0.0001,2.73562]
[1777324018171,35.67,76874.34,1.39,0.04865,0.0001,2.73423]
[1777324023423,35.68,76874.35,1.39,0.04869,0.0001,2.73577]
[1777324029249,35.69,76874.12,1.39,0.0487,0.0001,2.73646]
[1777324035290,35.69,76876.92,1.39,0.04903,0.0001,2.75134]
[1777324042339,35.7,76877.0,1.39,0.04908,0.00011,2.75354]
[1777324047380,35.71,76878.81,1.39,0.0493,0.00011,2.76338]
[1777324052415,35.71,76878.36,1.39,0.04915,0.00011,2.75452]
[1777324057450,35.72,76875.73,1.39,0.0489,0.0001,2.74336]
[1777324063703,35.73,76877.27,1.39,0.0491,0.00011,2.75216]
[1777324069534,35.73,76877.86,1.39,0.04919,0.00011,2.7564]
[1777324074569,35.74,76875.87,1.39,0.04901,0.0001,2.74816]
[1777324080049,35.74,76876.67,1.39,0.04911,0.00011,2.7529]
[1777324086653,35.75,76875.77,1.39,0.04906,0.0001,2.75053]
[1777324088246,35.75,76875.77,1.39,0.04906,0.0001,2.75053]
[1777324088429,35.75,76875.77,1.39,0.04906,0.0001,2.75053]
[1777324096724,35.76,76879.44,1.39,0.04947,0.00011,2.76921]
[1777324101759,35.75,76881.05,1.39,0.04961,0.00011,2.77544]
[1777324106794,35.75,76881.87,1.39,0.04969,0.00011,2.7789]
[1777324111829,35.76,76882.42,1.39,0.04964,0.00011,2.7746]
[1777324116865,35.76,76882.64,1.39,0.04969,0.00011,2.77673]
[1777324121899,35.77,76886.81,1.39,0.05016,0.00011,2.79766]
[1777324125929,35.77,76893.14,1.39,0.05085,0.00011,2.82872]
[1777324131970,35.77,76892.26,1.39,0.05077,0.00011,2.82534]
[1777324137007,35.78,76894.25,1.39,0.051,0.00011,2.83562]
[1777324142042,35.78,76892.79,1.39,0.05086,0.00011,2.82922]
[1777324147077,35.78,76891.47,1.39,0.05073,0.00011,2.82354]
[1777324150100,35.78,76883.95,1.39,0.04994,0.00011,2.78791]
[1777324151106,35.78,76877.84,1.39,0.0493,0.00011,2.75903]
[1777324156140,35.79,76877.7,1.39,0.04931,0.00011,2.75957]
[1777324158285,35.79,76877.7,1.39,0.04931,0.00011,2.75957]
[1777324168225,35.78,76878.32,1.39,0.04934,0.00011,2.76087]
[1777324169807,35.78,76878.27,1.39,0.04933,0.00011,2.76037]
[1777324169817,35.78,76878.27,1.39,0.04933,0.00011,2.76037]
[1777324170239,35.78,76877.91,1.39,0.04928,0.00011,2.75841]
[1777324170963,35.78,76877.91,1.39,0.04928,0.00011,2.75841]
[1777324171064,35.78,76878.24,1.39,0.04918,0.00011,2.75177]
[1777324176281,35.77,76877.21,1.39,0.04904,0.00011,2.74562]
[1777324176397,35.77,76877.21,1.39,0.04904,0.00011,2.74562]
[1777324183330,35.76,76882.35,1.39,0.04954,0.00011,2.76796]
[1777324187995,35.76,76886.78,1.39,0.05,0.00011,2.78874]
[1777324188056,35.76,76886.78,1.39,0.05,0.00011,2.78874]
[1777324188127,35.76,76891.85,1.39,0.05054,0.00011,2.81271]
[1777324190378,35.76,76897.47,1.39,0.05116,0.00011,2.84023]
[1777324191614,35.76,76897.47,1.39,0.05116,0.00011,2.84023]
[1777324192608,35.76,76895.62,1.39,0.05096,0.00011,2.83141]
[1777324194053,35.76,76895.65,1.39,0.05095,0.00011,2.83118]
[1777324194632,35.76,76895.14,1.39,0.05089,0.00011,2.82835]
[1777324195724,35.76,76894.58,1.39,0.05082,0.00011,2.82528]
[1777324196659,35.76,76893.77,1.39,0.05072,0.00011,2.82101]
[1777324196753,35.75,76893.69,1.39,0.05071,0.00011,2.82026]
[1777324198689,35.75,76893.9,1.39,0.05072,0.00011,2.82091]
[1777324198734,35.75,76893.59,1.39,0.05068,0.00011,2.81905]
[1777324204685,35.74,76883.46,1.39,0.04955,0.00011,2.76842]
[1777324207054,35.74,76883.43,1.39,0.04954,0.00011,2.76799]
[1777324207087,35.74,76878.29,1.39,0.04899,0.00011,2.74334]
[1777324208066,35.74,76878.29,1.39,0.04899,0.00011,2.74334]
[1777324208777,35.74,76874.83,1.39,0.04862,0.0001,2.72674]
[1777324210899,35.74,76862.86,1.39,0.04741,0.0001,2.67155]
[1777324216900,35.75,76863.97,1.39,0.04756,0.0001,2.67853]
[1777324220850,35.76,76865.03,1.39,0.0477,0.0001,2.68489]
[1777324220873,35.76,76865.03,1.39,0.0477,0.0001,2.68489]
[1777324227639,35.77,76860.02,1.39,0.04726,0.0001,2.66466]
[1777324232674,35.78,76860.35,1.39,0.0472,0.0001,2.66028]
[1777324238718,35.79,76860.6,1.39,0.04728,0.0001,2.66378]
[1777324243117,35.79,76860.6,1.39,0.04728,0.0001,2.66378]
[1777324248787,35.81,76859.79,1.39,0.04728,0.0001,2.6639]
[1777324253825,35.82,76860.6,1.39,0.04741,0.0001,2.66959]
[1777324258856,35.83,76861.67,1.39,0.04756,0.0001,2.67646]
[1777324265118,35.84,76860.39,1.39,0.04748,0.0001,2.67276]
[1777324267329,35.84,76860.39,1.39,0.04748,0.0001,2.67276]
[1777324267510,35.84,76860.39,1.39,0.04748,0.0001,2.67276]
[1777324268103,35.84,76860.39,1.39,0.04748,0.0001,2.67276]
[1777324268204,35.84,76860.39,1.39,0.04751,0.0001,2.67393]
[1777324269345,35.84,76860.39,1.39,0.04751,0.0001,2.67393]
[1777324269935,35.85,76861.22,1.39,0.04761,0.0001,2.67856]
[1777324270622,35.85,76861.22,1.39,0.04761,0.0001,2.67856]
[1777324270927,35.85,76861.22,1.39,0.04761,0.0001,2.67856]
[1777324271027,35.85,76861.52,1.39,0.04765,0.0001,2.68034]
[1777324271631,35.85,76861.52,1.39,0.04765,0.0001,2.68034]
[1777324272526,35.85,76861.52,1.39,0.04766,0.0001,2.68072]
[1777324272648,35.85,76861.52,1.39,0.04766,0.0001,2.68072]
[1777324272749,35.85,76861.52,1.39,0.04767,0.0001,2.68111]
[1777324277991,35.86,76862.65,1.39,0.04782,0.0001,2.68826]
[1777324279799,35.86,76862.56,1.39,0.04782,0.0001,2.68822]
[1777324279864,35.87,76862.64,1.39,0.04784,0.0001,2.68897]
[1777324282652,35.87,76862.64,1.39,0.04784,0.0001,2.68897]
[1777324283918,35.87,76862.64,1.39,0.04786,0.0001,2.6901]
[1777324284031,35.87,76862.64,1.39,0.04787,0.0001,2.69047]
[1777324290074,35.88,76863.19,1.39,0.04798,0.0001,2.69526]
[1777324295328,35.89,76863.81,1.39,0.04795,0.0001,2.69216]
[1777324305181,35.91,76863.71,1.39,0.04803,0.0001,2.69542]
[1777324312230,35.92,76864.17,1.39,0.04813,0.0001,2.70012]
[1777324319280,35.94,76863.64,1.39,0.04813,0.0001,2.70018]
[1777324323307,35.94,76855.0,1.39,0.04728,0.0001,2.6615]
[1777324327427,35.95,76839.55,1.39,0.04578,0.0001,2.59296]
[1777324328048,35.95,76839.55,1.39,0.04578,0.0001,2.59296]
[1777324328343,35.95,76839.55,1.39,0.04578,0.0001,2.59296]
[1777324329926,35.95,76839.89,1.39,0.04581,0.0001,2.59454]
[1777324329981,35.95,76839.93,1.39,0.04582,0.0001,2.59475]
[1777324331002,35.95,76839.93,1.39,0.04582,0.0001,2.59475]
[1777324331016,35.95,76839.93,1.39,0.04582,0.0001,2.59475]
[1777324331103,35.95,76839.93,1.39,0.04582,0.0001,2.59479]
[1777324331472,35.95,76839.93,1.39,0.04582,0.0001,2.59479]
[1777324331601,35.95,76839.93,1.39,0.04582,0.0001,2.59479]
[1777324332371,35.95,76839.93,1.39,0.04582,0.0001,2.59482]
[1777324334241,35.95,76840.11,1.39,0.04584,0.0001,2.59567]
[1777324334385,35.95,76838.31,1.39,0.04566,0.0001,2.58753]
[1777324336399,35.96,76832.42,1.39,0.0451,0.0001,2.56151]
[1777324341433,35.96,76830.09,1.39,0.0449,0.0001,2.5525]
[1777324346470,35.97,76827.89,1.39,0.0447,0.0001,2.54328]
[1777324351504,35.97,76826.72,1.39,0.04448,0.0001,2.531]
[1777324356540,35.97,76829.28,1.39,0.04474,0.0001,2.5431]
[1777324361575,35.98,76829.61,1.39,0.04478,0.0001,2.54519]
[1777324369847,35.98,76829.56,1.39,0.0448,0.0001,2.54595]
[1777324370593,35.98,76829.56,1.39,0.0448,0.0001,2.54595]
[1777324370641,35.98,76829.56,1.39,0.0448,0.0001,2.54608]
[1777324372652,35.98,76835.33,1.39,0.04537,0.0001,2.57227]
[1777324377686,35.99,76836.7,1.39,0.04553,0.0001,2.57933]
[1777324381241,36.0,76829.96,1.39,0.0449,0.0001,2.55063]
[1777324383729,36.0,76822.54,1.39,0.0442,0.0001,2.51835]
[1777324388763,36.0,76822.27,1.39,0.0442,0.0001,2.51795]
[1777324393826,36.01,76821.42,1.39,0.04413,0.0001,2.51481]
[1777324393886,36.01,76815.84,1.39,0.0436,0.0001,2.49023]
[1777324396819,36.01,76808.39,1.39,0.04291,9e-05,2.45811]
[1777324397979,36.01,76808.39,1.39,0.04291,9e-05,2.45811]
[1777324398410,36.01,76809.89,1.39,0.04305,9e-05,2.46494]
[1777324400408,36.01,76826.54,1.39,0.04465,0.0001,2.53915]
[1777324404224,36.02,76835.31,1.39,0.04552,0.0001,2.57907]
[1777324410236,36.02,76838.92,1.39,0.04588,0.0001,2.59569]
[1777324415481,36.02,76847.85,1.39,0.04665,0.0001,2.62869]
[1777324420992,36.02,76849.92,1.39,0.04686,0.0001,2.63811]
[1777324426023,36.02,76851.43,1.39,0.04701,0.0001,2.64493]
[1777324431070,36.02,76855.98,1.39,0.04749,0.0001,2.66674]
[1777324436102,36.03,76858.5,1.39,0.04779,0.0001,2.68048]
[1777324441139,36.04,76861.02,1.39,0.0481,0.0001,2.69419]
[1777324446172,36.05,76862.48,1.39,0.04829,0.0001,2.70288]
[1777324449193,36.05,76868.85,1.39,0.04897,0.0001,2.73366]
[1777324454228,36.06,76870.52,1.39,0.04918,0.0001,2.74306]
[1777324459264,36.07,76869.36,1.39,0.04909,0.0001,2.7391]
[1777324464299,36.08,76870.2,1.39,0.04921,0.0001,2.74453]
[1777324469334,36.08,76869.51,1.39,0.04918,0.0001,2.74275]
[1777324474370,36.09,76870.26,1.39,0.04916,0.0001,2.73979]
[1777324479405,36.1,76868.04,1.39,0.04896,0.0001,2.73089]
[1777324485446,36.11,76870.29,1.39,0.04923,0.0001,2.74329]
[1777324491489,36.11,76870.29,1.39,0.04927,0.0001,2.74505]
[1777324496523,36.12,76868.73,1.39,0.04914,0.0001,2.73922]
[1777324501559,36.13,76868.76,1.39,0.04918,0.0001,2.74086]
[1777324502568,36.13,76857.93,1.39,0.04806,0.0001,2.69064]
[1777324507602,36.14,76855.53,1.39,0.04787,0.0001,2.68185]
[1777324513552,36.15,76857.13,1.39,0.04807,0.0001,2.6908]
[1777324519685,36.16,76857.72,1.39,0.0482,0.0001,2.69651]
[1777324530975,36.18,76857.76,1.39,0.04829,0.0001,2.70068]
[1777324536805,36.19,76857.43,1.39,0.04817,0.0001,2.69339]
[1777324541839,36.2,76857.47,1.39,0.04822,0.0001,2.69539]
[1777324546875,36.21,76857.34,1.39,0.04824,0.0001,2.69659]
[1777324551909,36.22,76855.94,1.39,0.04814,0.0001,2.69189]
[1777324556944,36.23,76856.74,1.39,0.04826,0.0001,2.6974]
[1777324557951,36.23,76849.68,1.39,0.04755,0.0001,2.66522]
[1777324562986,36.24,76848.95,1.39,0.04752,0.0001,2.66396]
[1777324568022,36.25,76850.93,1.39,0.04777,0.0001,2.67519]
[1777324573057,36.26,76855.07,1.39,0.04824,0.0001,2.69623]
[1777324578093,36.27,76858.53,1.39,0.04863,0.0001,2.71402]
[1777324583127,36.28,76858.02,1.39,0.04862,0.0001,2.71332]
[1777324588162,36.28,76858.1,1.39,0.04866,0.0001,2.71534]
[1777324593198,36.29,76858.09,1.39,0.04857,0.0001,2.70894]
[1777324598235,36.3,76857.85,1.39,0.04858,0.0001,2.70945]
[1777324604279,36.31,76857.81,1.39,0.04862,0.0001,2.71119]
[1777324609312,36.32,76857.24,1.39,0.04859,0.0001,2.71011]
[1777324614348,36.32,76858.66,1.39,0.04878,0.0001,2.71824]
[1777324619383,36.33,76861.44,1.39,0.0491,0.0001,2.73254]
[1777324623411,36.33,76869.91,1.39,0.05,0.00011,2.77314]
[1777324625425,36.34,76876.82,1.39,0.05075,0.00011,2.80611]
[1777324626432,36.34,76884.32,1.39,0.05155,0.00011,2.8419]
[1777324630521,36.34,76884.66,1.39,0.0516,0.00011,2.84378]
[1777324632576,36.34,76885.09,1.39,0.05165,0.00011,2.84601]
[1777324638517,36.34,76886.47,1.39,0.05181,0.00011,2.85312]
[1777324643557,36.34,76885.56,1.39,0.05172,0.00011,2.84912]
[1777324648592,36.34,76886.92,1.39,0.05187,0.00011,2.85592]
[1777324653627,36.35,76889.64,1.39,0.05204,0.00011,2.86109]
[1777324658663,36.35,76888.58,1.39,0.05193,0.00011,2.85627]
[1777324663697,36.35,76891.56,1.39,0.05226,0.00011,2.87083]
[1777324666920,36.35,76892.62,1.39,0.05238,0.00011,2.87602]
[1777324668955,36.35,76892.6,1.39,0.05238,0.00011,2.87597]
[1777324674776,36.35,76892.01,1.39,0.05232,0.00011,2.8733]
[1777324679812,36.35,76893.34,1.39,0.05247,0.00011,2.87985]
[1777324681825,36.35,76899.72,1.39,0.05317,0.00011,2.91068]
[1777324686860,36.35,76904.08,1.39,0.05365,0.00011,2.93154]
[1777324691704,36.35,76904.68,1.39,0.05371,0.00011,2.9344]
[1777324691736,36.35,76905.09,1.39,0.05375,0.00011,2.93618]
[1777324693253,36.35,76907.03,1.39,0.05397,0.00011,2.94557]
[1777324693354,36.35,76905.16,1.39,0.05376,0.00011,2.93636]
[1777324698944,36.34,76907.13,1.39,0.05397,0.00011,2.94547]
[1777324703978,36.34,76908.74,1.39,0.05414,0.00011,2.95288]
[1777324709013,36.34,76910.98,1.39,0.05438,0.00011,2.96335]
[1777324714049,36.34,76914.31,1.39,0.0546,0.00011,2.9708]
[1777324719294,36.33,76920.62,1.39,0.0553,0.00011,3.00113]
[1777324725127,36.3,76922.72,1.39,0.05536,0.00011,3.00386]
[1777324730161,36.2,76923.19,1.39,0.05492,0.00011,2.98501]
[1777324735196,36.19,76922.94,1.39,0.05484,0.00011,2.9815]
[1777324737210,36.19,76909.98,1.39,0.05337,0.00011,2.91765]
[1777324742246,36.18,76908.48,1.39,0.0532,0.00011,2.91016]
[1777324745267,36.18,76902.29,1.39,0.05251,0.00011,2.88009]
[1777324750302,36.17,76903.23,1.39,0.05256,0.00011,2.88228]
[1777324754329,36.17,76897.78,1.39,0.05196,0.00011,2.85572]
[1777324759409,36.17,76899.63,1.39,0.05217,0.00011,2.86495]
[1777324768551,36.16,76900.92,1.39,0.05227,0.00011,2.8692]
[1777324774472,36.15,76895.78,1.39,0.05148,0.00011,2.83241]
[1777324776455,36.14,76893.91,1.39,0.05127,0.00011,2.8231]
[1777324782528,36.13,76893.06,1.39,0.05112,0.00011,2.81661]
[1777324787565,36.14,76892.49,1.39,0.05108,0.00011,2.81466]
[1777324792601,36.14,76893.37,1.39,0.05119,0.00011,2.8196]
[1777324794825,36.14,76893.37,1.39,0.05119,0.00011,2.8196]
[1777324794940,36.14,76865.02,1.39,0.04819,0.0001,2.68623]
[1777324796630,36.14,76854.9,1.39,0.04717,0.0001,2.64]
[1777324797236,36.14,76854.9,1.39,0.04717,0.0001,2.64]
[1777324797638,36.15,76855.8,1.39,0.04727,0.0001,2.64457]
[1777324799842,36.15,76855.9,1.39,0.04729,0.0001,2.64545]
[1777324799847,36.15,76853.33,1.39,0.04704,0.0001,2.63407]
[1777324801664,36.15,76846.19,1.39,0.04634,0.0001,2.60232]
[1777324805435,36.16,76845.92,1.39,0.04634,0.0001,2.60251]
[1777324805692,36.16,76846.31,1.39,0.04639,0.0001,2.60475]
[1777324808713,36.17,76837.92,1.39,0.04558,0.0001,2.56768]
[1777324812423,36.17,76835.78,1.39,0.04537,0.0001,2.55818]
[1777324812742,36.17,76834.9,1.39,0.04528,0.0001,2.55428]
[1777324813817,36.17,76834.9,1.39,0.04528,0.0001,2.55428]
[1777324813858,36.17,76836.16,1.39,0.04541,0.0001,2.56]
[1777324819996,36.17,76840.1,1.39,0.04581,0.0001,2.57807]
[1777324825832,36.17,76845.58,1.39,0.04636,0.0001,2.60314]
[1777324830867,36.17,76845.99,1.39,0.0464,0.0001,2.60504]
[1777324833888,36.17,76840.73,1.39,0.04575,0.0001,2.5734]
[1777324838923,36.17,76838.89,1.39,0.04557,0.0001,2.56542]
[1777324843959,36.17,76839.45,1.39,0.04563,0.0001,2.56824]
[1777324850000,36.18,76837.96,1.39,0.04549,0.0001,2.5619]
[1777324855035,36.18,76837.74,1.39,0.04548,0.0001,2.56125]
[1777324860071,36.18,76837.24,1.39,0.04544,0.0001,2.55934]
[1777324865107,36.18,76836.84,1.39,0.04541,0.0001,2.55789]
[1777324870779,36.19,76836.26,1.39,0.04536,0.0001,2.55599]
[1777324876185,36.21,76837.22,1.39,0.04556,0.0001,2.56474]
[1777324881219,36.22,76838.09,1.39,0.0457,0.0001,2.57136]
[1777324886253,36.23,76841.08,1.39,0.04606,0.0001,2.58746]
[1777324891289,36.25,76842.97,1.39,0.04617,0.0001,2.59075]
[1777324896325,36.26,76845.65,1.39,0.0465,0.0001,2.60539]
[1777324901358,36.27,76846.14,1.39,0.0466,0.0001,2.61]
[1777324906393,36.28,76845.68,1.39,0.0466,0.0001,2.61023]
[1777324913443,36.3,76846.33,1.39,0.04674,0.0001,2.61637]
[1777324918477,36.31,76847.92,1.39,0.04695,0.0001,2.62581]
[1777324923513,36.32,76847.26,1.39,0.04693,0.0001,2.62493]
[1777324928548,36.33,76846.89,1.39,0.04694,0.0001,2.62537]
[1777324934593,36.33,76847.95,1.39,0.04704,0.0001,2.62972]
[1777324939626,36.33,76851.1,1.39,0.04738,0.0001,2.64519]
[1777324942647,36.34,76857.36,1.39,0.04804,0.0001,2.67509]
[1777324947681,36.34,76860.09,1.39,0.04836,0.0001,2.68942]
[1777324952720,36.35,76860.75,1.39,0.04834,0.0001,2.68614]
[1777324957753,36.36,76860.5,1.39,0.04835,0.0001,2.68661]
[1777324962788,36.37,76861.79,1.39,0.04852,0.0001,2.69415]
[1777324968830,36.38,76862.15,1.39,0.0486,0.0001,2.69766]
[1777324974872,36.39,76861.33,1.39,0.04855,0.0001,2.69569]
[1777324981118,36.4,76862.08,1.39,0.04867,0.0001,2.70098]
[1777324986956,36.4,76862.0,1.39,0.0487,0.0001,2.70235]
[1777324991992,36.41,76861.92,1.39,0.04873,0.0001,2.70339]
[1777324993065,36.41,76868.87,1.39,0.04946,0.0001,2.73601]
[1777324998090,36.42,76873.27,1.39,0.04994,0.00011,2.75731]
[1777325004076,36.42,76873.67,1.39,0.05001,0.00011,2.76069]
[1777325007096,36.43,76880.03,1.39,0.0507,0.00011,2.79118]
[1777325012132,36.43,76879.64,1.39,0.05054,0.00011,2.78187]
[1777325017167,36.43,76879.96,1.39,0.05059,0.00011,2.78404]
[1777325022202,36.43,76879.04,1.39,0.05051,0.00011,2.78036]
[1777325027237,36.44,76872.61,1.39,0.04984,0.00011,2.75081]
[1777325032276,36.44,76869.91,1.39,0.04958,0.00011,2.73916]
[1777325037306,36.45,76871.04,1.39,0.04972,0.00011,2.7454]
[1777325044358,36.45,76870.12,1.39,0.04965,0.00011,2.74242]
[1777325049393,36.46,76871.05,1.39,0.04977,0.00011,2.74771]
[1777325054428,36.46,76873.81,1.39,0.05008,0.00011,2.76154]
[1777325059464,36.47,76873.71,1.39,0.05009,0.00011,2.76189]
[1777325064498,36.47,76874.25,1.39,0.05017,0.00011,2.76524]
[1777325069533,36.47,76872.65,1.39,0.05,0.00011,2.75805]
[1777325074569,36.46,76872.79,1.39,0.04985,0.00011,2.74906]
[1777325081822,36.45,76872.19,1.39,0.04973,0.00011,2.74385]
[1777325087660,36.45,76871.66,1.39,0.04964,0.00011,2.73991]
[1777325091563,36.44,76871.21,1.39,0.04957,0.00011,2.73696]
[1777325091642,36.44,76871.21,1.39,0.04957,0.00011,2.73696]
[1777325091892,36.44,76853.44,1.39,0.04773,0.0001,2.65447]
[1777325093702,36.44,76843.25,1.39,0.0467,0.0001,2.60811]
[1777325098736,36.45,76841.04,1.39,0.04652,0.0001,2.6003]
[1777325101962,36.46,76835.28,1.39,0.04599,0.0001,2.57615]
[1777325102985,36.46,76835.28,1.39,0.04599,0.0001,2.57615]
[1777325103023,36.46,76833.38,1.39,0.04581,0.0001,2.56811]
[1777325108807,36.47,76835.5,1.39,0.04606,0.0001,2.57913]
[1777325113843,36.47,76836.55,1.39,0.04616,0.0001,2.58388]
[1777325118877,36.47,76836.35,1.39,0.04614,0.0001,2.58303]
[1777325123912,36.47,76837.23,1.39,0.04623,0.0001,2.58702]
[1777325128948,36.47,76837.57,1.39,0.04627,0.0001,2.58858]
[1777325133983,36.47,76838.48,1.39,0.04623,0.0001,2.58485]
[1777325137004,36.47,76848.17,1.39,0.0472,0.0001,2.62873]
[1777325142244,36.47,76847.34,1.39,0.04711,0.0001,2.62467]
[1777325148081,36.47,76846.89,1.39,0.04706,0.0001,2.62234]
[1777325153115,36.47,76847.71,1.39,0.04714,0.0001,2.62584]
[1777325158151,36.47,76847.42,1.39,0.0471,0.0001,2.62431]
[1777325163188,36.46,76847.88,1.39,0.04714,0.0001,2.6262]
[1777325171298,36.46,76847.54,1.39,0.04711,0.0001,2.62454]
[1777325174979,36.46,76847.48,1.39,0.04709,0.0001,2.62401]
[1777325175273,36.46,76847.71,1.39,0.04712,0.0001,2.62503]
[1777325176278,36.46,76854.95,1.39,0.04785,0.0001,2.65806]
[1777325177286,36.46,76864.82,1.39,0.04887,0.0001,2.70347]
[1777325180307,36.46,76871.08,1.39,0.04951,0.00011,2.73211]
[1777325181313,36.46,76876.46,1.39,0.05008,0.00011,2.75707]
[1777325185341,36.45,76862.56,1.39,0.0486,0.0001,2.69133]
[1777325190376,36.45,76860.74,1.39,0.04839,0.0001,2.68221]
[1777325195411,36.45,76859.93,1.39,0.04816,0.0001,2.66979]
[1777325200446,36.44,76861.31,1.39,0.04829,0.0001,2.67545]
[1777325202280,36.44,76861.31,1.39,0.04829,0.0001,2.67545]
[1777325202381,36.44,76860.76,1.39,0.04822,0.0001,2.67262]
[1777325209159,36.44,76860.61,1.39,0.04819,0.0001,2.67134]
[1777325209261,36.44,76859.96,1.39,0.04812,0.0001,2.66791]
[1777325209870,36.44,76859.96,1.39,0.04812,0.0001,2.66791]
[1777325209972,36.44,76860.59,1.39,0.04818,0.0001,2.67066]
[1777325215552,36.43,76859.93,1.39,0.04809,0.0001,2.66686]
[1777325221593,36.43,76859.77,1.39,0.04806,0.0001,2.66521]
[1777325224615,36.43,76865.62,1.39,0.04865,0.0001,2.69172]
[1777325229649,36.42,76869.69,1.39,0.04905,0.0001,2.7095]
[1777325234684,36.42,76870.68,1.39,0.04913,0.0001,2.71295]
[1777325239719,36.41,76870.06,1.39,0.04904,0.0001,2.70892]
[1777325244754,36.4,76870.16,1.39,0.04902,0.0001,2.70823]
[1777325253014,36.39,76869.55,1.39,0.04878,0.0001,2.69534]
[1777325256609,36.39,76869.55,1.39,0.04877,0.0001,2.69489]
[1777325256710,36.39,76868.02,1.39,0.0486,0.0001,2.68758]
[1777325261875,36.39,76867.64,1.39,0.04854,0.0001,2.68478]
[1777325262616,36.39,76867.64,1.39,0.04854,0.0001,2.68478]
[1777325263152,36.39,76867.64,1.39,0.04854,0.0001,2.68478]
[1777325268269,36.38,76867.47,1.39,0.0485,0.0001,2.68318]
[1777325268337,36.38,76867.0,1.39,0.04844,0.0001,2.6804]
[1777325278991,36.37,76866.75,1.39,0.04837,0.0001,2.67708]
[1777325284030,36.36,76866.43,1.39,0.04831,0.0001,2.67462]
[1777325290183,36.36,76866.97,1.39,0.04835,0.0001,2.67652]
[1777325290250,36.36,76866.48,1.39,0.04829,0.0001,2.67366]
[1777325293295,36.35,76873.55,1.39,0.04901,0.0001,2.7058]
[1777325298129,36.35,76879.81,1.39,0.04964,0.00011,2.73366]
[1777325303364,36.34,76879.83,1.39,0.04961,0.00011,2.7323]
[1777325308200,36.33,76889.88,1.39,0.05065,0.00011,2.77819]
[1777325313434,36.32,76895.55,1.39,0.05108,0.00011,2.79513]
[1777325319763,36.32,76896.34,1.39,0.05112,0.00011,2.79702]
[1777325325319,36.3,76898.29,1.39,0.05128,0.00011,2.80372]
[1777325332369,36.29,76899.65,1.39,0.05137,0.00011,2.80761]
[1777325337406,36.28,76899.81,1.39,0.05134,0.00011,2.80653]
[1777325342443,36.27,76905.33,1.39,0.0519,0.00011,2.8311]
[1777325347475,36.26,76910.34,1.39,0.05241,0.00011,2.85314]
[1777325352509,36.25,76911.6,1.39,0.05249,0.00011,2.85701]
[1777325358552,36.24,76911.52,1.39,0.05242,0.00011,2.85397]
[1777325362580,36.23,76904.1,1.39,0.05157,0.00011,2.81656]
[1777325363836,36.23,76901.46,1.39,0.05127,0.00011,2.80355]
[1777325364593,36.23,76898.75,1.39,0.05097,0.00011,2.79027]
[1777325365595,36.23,76898.75,1.39,0.05097,0.00011,2.79027]
[1777325365600,36.23,76897.14,1.39,0.05079,0.00011,2.78227]
[1777325369091,36.22,76896.95,1.39,0.05075,0.00011,2.78074]
[1777325369193,36.22,76897.32,1.39,0.05078,0.00011,2.78188]
[1777325373297,36.22,76897.81,1.39,0.05068,0.00011,2.77544]
[1777325373398,36.21,76895.96,1.39,0.05047,0.00011,2.76606]
[1777325375658,36.21,76895.96,1.39,0.05046,0.00011,2.76578]
[1777325375759,36.21,76894.66,1.39,0.05031,0.00011,2.75935]
[1777325382412,36.21,76891.47,1.39,0.04994,0.00011,2.743]
[1777325382514,36.2,76892.72,1.39,0.05006,0.00011,2.74844]
[1777325383222,36.2,76892.72,1.39,0.05006,0.00011,2.74844]
[1777325383295,36.2,76892.89,1.39,0.05008,0.00011,2.74901]
[1777325384734,36.2,76893.52,1.39,0.05015,0.00011,2.75198]
[1777325384836,36.2,76893.11,1.39,0.0501,0.00011,2.74981]
[1777325390776,36.19,76894.8,1.39,0.05025,0.00011,2.75643]
[1777325397826,36.19,76895.92,1.39,0.05033,0.00011,2.76013]
[1777325402570,36.18,76896.38,1.39,0.05036,0.00011,2.76163]
[1777325402635,36.18,76896.43,1.39,0.05036,0.00011,2.76142]
[1777325403380,36.18,76896.43,1.39,0.05036,0.00011,2.76142]
[1777325403481,36.18,76896.5,1.39,0.05036,0.00011,2.76152]
[1777325409910,36.17,76897.02,1.39,0.05039,0.00011,2.76265]
[1777325414944,36.17,76897.68,1.39,0.05043,0.00011,2.76466]
[1777325419979,36.17,76898.13,1.39,0.05048,0.00011,2.76667]
[1777325427029,36.18,76898.12,1.39,0.05052,0.00011,2.76852]
[1777325432440,36.18,76898.36,1.39,0.05043,0.00011,2.76258]
[1777325432542,36.18,76898.55,1.39,0.05047,0.00011,2.76402]
[1777325439054,36.19,76898.6,1.39,0.05048,0.00011,2.76481]
[1777325444355,36.2,76898.95,1.39,0.05059,0.00011,2.76931]
[1777325450190,36.2,76899.35,1.39,0.05065,0.00011,2.77193]
[1777325455232,36.2,76899.29,1.39,0.05062,0.00011,2.77061]
[1777325460263,36.19,76899.39,1.39,0.05061,0.00011,2.77008]
[1777325467311,36.19,76899.87,1.39,0.05063,0.00011,2.77099]
[1777325473353,36.18,76901.85,1.39,0.05081,0.00011,2.77917]
[1777325480403,36.18,76901.45,1.39,0.05077,0.00011,2.77733]
[1777325486445,36.18,76902.41,1.39,0.05085,0.00011,2.78068]
[1777325494705,36.19,76901.77,1.39,0.05068,0.00011,2.77126]
[1777325500544,36.19,76901.51,1.39,0.05069,0.00011,2.77178]
[1777325512642,36.21,76901.64,1.39,0.05079,0.00011,2.77588]
[1777325516421,36.21,76899.92,1.39,0.05062,0.00011,2.76858]
[1777325516671,36.22,76900.41,1.39,0.05068,0.00011,2.7712]
[1777325521916,36.22,76900.05,1.39,0.05065,0.00011,2.76966]
[1777325524728,36.21,76908.47,1.39,0.05154,0.00011,2.80901]
[1777325529762,36.22,76914.07,1.39,0.05217,0.00011,2.83648]
[1777325534995,36.22,76915.16,1.39,0.05231,0.00011,2.84259]
[1777325542854,36.23,76913.89,1.39,0.0522,0.00011,2.83774]
[1777325547889,36.23,76914.04,1.39,0.05224,0.00011,2.83926]
[1777325552924,36.23,76921.44,1.39,0.05294,0.00011,2.86748]
[1777325557961,36.24,76922.87,1.39,0.05311,0.00011,2.87494]
[1777325564002,36.24,76928.18,1.39,0.05372,0.00011,2.90128]
[1777325569037,36.24,76927.53,1.39,0.05366,0.00011,2.89841]
[1777325575276,36.24,76927.58,1.39,0.05367,0.00011,2.89906]
[1777325581121,36.24,76927.73,1.39,0.0537,0.00011,2.90008]
[1777325584675,36.24,76928.32,1.39,0.05377,0.00011,2.90308]
[1777325584775,36.24,76928.45,1.39,0.05378,0.00011,2.90382]
[1777325585623,36.24,76928.45,1.39,0.05378,0.00011,2.90382]
[1777325585725,36.24,76927.66,1.39,0.05369,0.00011,2.90001]
[1777325595416,36.25,76927.73,1.39,0.05372,0.00011,2.90094]
[1777325601261,36.25,76926.55,1.39,0.05359,0.00011,2.89548]
[1777325606295,36.25,76926.69,1.39,0.05361,0.00011,2.89654]
[1777325611330,36.25,76924.86,1.39,0.05327,0.00011,2.87957]
[1777325616929,36.25,76922.19,1.39,0.05298,0.00011,2.86695]
[1777325623415,36.26,76922.95,1.39,0.05308,0.00011,2.87139]
[1777325628449,36.26,76923.56,1.39,0.05316,0.00011,2.8748]
[1777325633485,36.26,76924.14,1.39,0.05324,0.00011,2.87803]
[1777325641541,36.26,76924.6,1.39,0.0533,0.00011,2.88091]
[1777325651611,36.27,76924.35,1.39,0.05329,0.00011,2.88043]
[1777325656646,36.27,76926.11,1.39,0.0535,0.00011,2.88932]
[1777325661682,36.27,76928.0,1.39,0.05372,0.00011,2.89881]
[1777325666717,36.27,76930.05,1.39,0.05396,0.00011,2.90902]
[1777325667080,36.27,76930.05,1.39,0.05396,0.00011,2.90902]
[1777325667180,36.27,76930.58,1.39,0.05402,0.00011,2.91162]
[1777325668700,36.27,76930.58,1.39,0.05402,0.00011,2.91162]
[1777325668794,36.27,76933.84,1.39,0.05439,0.00011,2.92765]
[1777325674774,36.27,76935.24,1.39,0.05441,0.00011,2.9261]
[1777325681518,36.27,76934.84,1.39,0.05436,0.00011,2.92414]
[1777325681823,36.27,76934.84,1.39,0.05436,0.00011,2.92414]
[1777325686858,36.27,76934.36,1.39,0.05431,0.00011,2.9218]
[1777325696125,36.27,76934.34,1.39,0.05431,0.00011,2.92172]
[1777325701963,36.27,76932.85,1.39,0.05414,0.00011,2.91443]
[1777325702967,36.27,76927.18,1.39,0.05349,0.00011,2.88672]
[1777325708008,36.27,76925.96,1.39,0.05336,0.00011,2.88106]
[1777325711474,36.27,76925.96,1.39,0.05336,0.00011,2.88106]
[1777325711575,36.27,76926.62,1.39,0.05344,0.00011,2.88449]
[1777325712106,36.27,76926.62,1.39,0.05344,0.00011,2.88449]
[1777325712135,36.27,76926.56,1.39,0.05343,0.00011,2.8842]
[1777325714626,36.27,76926.56,1.39,0.05343,0.00011,2.88425]
[1777325714678,36.27,76926.59,1.39,0.05344,0.00011,2.88451]
[1777325716122,36.27,76926.59,1.39,0.05344,0.00011,2.88451]
[1777325716925,36.27,76926.59,1.39,0.05344,0.00011,2.88451]
[1777325716164,36.27,76926.47,1.39,0.05343,0.00011,2.88398]
[1777325717067,36.28,76926.47,1.39,0.05343,0.00011,2.88403]
[1777325722102,36.28,76930.21,1.39,0.05386,0.00011,2.90252]
[1777325731165,36.28,76933.96,1.39,0.05415,0.00011,2.91255]
[1777325736405,36.28,76934.65,1.39,0.05422,0.00011,2.91595]
[1777325740693,36.28,76935.57,1.39,0.05433,0.00011,2.92048]
[1777325740793,36.28,76936.27,1.39,0.05441,0.00011,2.92392]
[1777325745227,36.28,76936.85,1.39,0.05448,0.00011,2.92675]
[1777325745521,36.28,76936.85,1.39,0.05448,0.00011,2.92675]
[1777325746268,36.28,76937.17,1.39,0.05451,0.00011,2.92829]
[1777325747875,36.28,76937.36,1.39,0.05453,0.00011,2.92922]
[1777325747976,36.28,76938.43,1.39,0.05466,0.00012,2.93447]
[1777325753052,36.28,76938.65,1.39,0.05468,0.00012,2.93544]
[1777325759362,36.27,76937.82,1.39,0.05458,0.00011,2.93118]
[1777325765404,36.27,76937.77,1.39,0.05457,0.00011,2.93077]
[1777325766525,36.27,76937.77,1.39,0.05457,0.00011,2.93077]
[1777325766616,36.27,76937.66,1.39,0.05456,0.00011,2.93018]
[1777325773460,36.27,76937.97,1.39,0.05459,0.00011,2.93148]
[1777325778495,36.27,76944.39,1.39,0.05532,0.00012,2.96285]
[1777325783531,36.27,76945.61,1.39,0.05545,0.00012,2.96842]
[1777325785461,36.27,76945.61,1.39,0.05545,0.00012,2.96842]
[1777325785562,36.27,76945.86,1.39,0.05548,0.00012,2.96947]
[1777325792594,36.26,76947.49,1.39,0.0555,0.00012,2.96831]
[1777325797629,36.26,76949.99,1.39,0.05578,0.00012,2.98012]
[1777325800651,36.26,76955.39,1.39,0.05641,0.00012,3.0067]
[1777325801486,36.26,76955.39,1.39,0.05641,0.00012,3.0067]
[1777325806896,36.25,76960.18,1.39,0.05695,0.00012,3.02954]
[1777325808790,36.25,76960.18,1.39,0.05694,0.00012,3.02933]
[1777325808811,36.25,76961.78,1.39,0.05713,0.00012,3.03716]
[1777325810965,36.25,76961.78,1.39,0.05712,0.00012,3.03695]
[1777325811054,36.25,76961.0,1.39,0.05703,0.00012,3.0328]
[1777325814986,36.25,76960.88,1.39,0.057,0.00012,3.03153]
[1777325815759,36.24,76961.27,1.39,0.05703,0.00012,3.03305]
[1777325823814,36.24,76958.87,1.39,0.05671,0.00012,3.01931]
[1777325829856,36.23,76959.68,1.39,0.05677,0.00012,3.02219]
[1777325834891,36.23,76962.97,1.39,0.05714,0.00012,3.03772]
[1777325842947,36.22,76960.74,1.39,0.05684,0.00012,3.0249]
[1777325847983,36.21,76960.42,1.39,0.05678,0.00012,3.02234]
[1777325853017,36.21,76960.6,1.39,0.05663,0.00012,3.01376]
[1777325855060,36.21,76961.23,1.39,0.0567,0.00012,3.01674]
[1777325856038,36.21,76960.81,1.39,0.05664,0.00012,3.01428]
[1777325856412,36.21,76960.81,1.39,0.05664,0.00012,3.01428]
[1777325857045,36.21,76945.37,1.39,0.05483,0.00012,2.93721]
[1777325861074,36.21,76938.08,1.39,0.05398,0.00011,2.90112]
[1777325863087,36.21,76930.87,1.39,0.05316,0.00011,2.86594]
[1777325868564,36.21,76930.36,1.39,0.05311,0.00011,2.86374]
[1777325869616,36.21,76930.36,1.39,0.05311,0.00011,2.8634]
[1777325871592,36.2,76928.02,1.39,0.05282,0.00011,2.85122]
[1777325872151,36.2,76928.31,1.39,0.05285,0.00011,2.85223]
[1777325877390,36.19,76930.44,1.39,0.05304,0.00011,2.86061]
[1777325880505,36.19,76930.44,1.39,0.05304,0.00011,2.86061]
[1777325885581,36.18,76924.54,1.39,0.05231,0.00011,2.82926]
[1777325886677,36.17,76925.54,1.39,0.05241,0.00011,2.83337]
[1777325886778,36.17,76925.98,1.39,0.05245,0.00011,2.83513]
[1777325889854,36.17,76925.8,1.39,0.05242,0.00011,2.83389]
[1777325891845,36.17,76924.69,1.39,0.05228,0.00011,2.82779]
[1777325897530,36.15,76923.03,1.39,0.05204,0.00011,2.81731]
[1777325903368,36.14,76922.52,1.39,0.05193,0.00011,2.81277]
[1777325908860,36.14,76921.5,1.39,0.05179,0.00011,2.80648]
[1777325908970,36.14,76921.5,1.39,0.05179,0.00011,2.80648]
[1777325909072,36.13,76921.3,1.39,0.05175,0.00011,2.80485]
[1777325914446,36.13,76920.42,1.39,0.05147,0.00011,2.79072]
[1777325915597,36.13,76920.42,1.39,0.05147,0.00011,2.79072]
[1777325915696,36.13,76919.07,1.39,0.05132,0.00011,2.78394]
[1777325921495,36.12,76916.84,1.39,0.05103,0.00011,2.77152]
[1777325927740,36.11,76917.87,1.39,0.0511,0.00011,2.77451]
[1777325933977,36.1,76917.42,1.39,0.05103,0.00011,2.77128]
[1777325934017,36.1,76917.42,1.39,0.05103,0.00011,2.77128]
[1777325934075,36.1,76916.66,1.39,0.05093,0.00011,2.76712]
[1777325939623,36.09,76916.31,1.39,0.05086,0.00011,2.76418]
[1777325947890,36.08,76917.06,1.39,0.05089,0.00011,2.76555]
[1777325957960,36.07,76918.0,1.39,0.05094,0.00011,2.76763]
[1777325964798,36.06,76918.62,1.39,0.05097,0.00011,2.76893]
[1777325970840,36.06,76919.24,1.39,0.05101,0.00011,2.77049]
[1777325978100,36.05,76919.95,1.39,0.05091,0.00011,2.76407]
[1777325985600,36.04,76919.91,1.39,0.05088,0.00011,2.76279]
[1777325986710,36.04,76920.15,1.39,0.0509,0.00011,2.76351]
[1777325987264,36.04,76920.33,1.39,0.05091,0.00011,2.76395]
[1777325987315,36.04,76920.33,1.39,0.05091,0.00011,2.76395]
[1777325988171,36.04,76920.35,1.39,0.0509,0.00011,2.76383]
[1777325991565,36.04,76920.17,1.39,0.05087,0.00011,2.76255]
[1777325992545,36.04,76920.35,1.39,0.05089,0.00011,2.76321]
[1777325992960,36.04,76920.35,1.39,0.05089,0.00011,2.76321]
[1777325993043,36.04,76920.35,1.39,0.05089,0.00011,2.76321]
[1777325993061,36.03,76920.51,1.39,0.0509,0.00011,2.76356]
[1777325995559,36.03,76920.56,1.39,0.05089,0.00011,2.76339]
[1777325996017,36.03,76920.37,1.39,0.05087,0.00011,2.76228]
[1777325996443,36.03,76920.37,1.39,0.05087,0.00011,2.76228]
[1777325997196,36.03,76920.37,1.39,0.05087,0.00011,2.76228]
[1777325998765,36.03,76920.59,1.39,0.05088,0.00011,2.76293]
[1777325998775,36.03,76920.59,1.39,0.05088,0.00011,2.76293]
[1777325998877,36.03,76920.61,1.39,0.05088,0.00011,2.76283]
[1777326000494,36.03,76920.63,1.39,0.05088,0.00011,2.76272]
[1777326000544,36.03,76920.63,1.39,0.05088,0.00011,2.76272]
[1777326001051,36.03,76920.54,1.39,0.05086,0.00011,2.76209]
[1777326001691,36.03,76920.54,1.39,0.05086,0.00011,2.76209]
[1777326002058,36.02,76924.11,1.39,0.05125,0.00011,2.77901]
[1777326002941,36.02,76924.11,1.39,0.05125,0.00011,2.77901]
[1777326003066,36.02,76928.66,1.39,0.05175,0.00011,2.8007]
[1777326006327,36.02,76933.56,1.39,0.05228,0.00011,2.82362]
[1777326007516,36.02,76935.51,1.39,0.05249,0.00011,2.8328]
[1777326008100,36.02,76936.14,1.39,0.05257,0.00011,2.83605]
[1777326017170,36.01,76936.76,1.39,0.05259,0.00011,2.83716]
[1777326022205,36.0,76936.1,1.39,0.05248,0.00011,2.83237]
[1777326029256,36.0,76936.49,1.39,0.0525,0.00011,2.83304]
[1777326034289,36.0,76938.48,1.39,0.0526,0.00011,2.83522]
[1777326034421,36.0,76938.48,1.39,0.0526,0.00011,2.83522]
[1777326035297,36.0,76938.63,1.39,0.05262,0.00011,2.83612]
[1777326041212,36.0,76939.97,1.39,0.05279,0.00011,2.84328]
[1777326041313,36.01,76939.59,1.39,0.05275,0.00011,2.84173]
[1777326045367,36.01,76930.35,1.39,0.05173,0.00011,2.79753]
[1777326050402,36.01,76932.52,1.39,0.052,0.00011,2.8091]
[1777326053926,36.02,76931.35,1.39,0.05187,0.00011,2.80383]
[1777326053947,36.02,76931.35,1.39,0.05187,0.00011,2.80383]
[1777326053973,36.02,76929.29,1.39,0.05165,0.00011,2.7943]
[1777326055569,36.02,76929.29,1.39,0.05165,0.00011,2.7943]
[1777326055665,36.02,76925.23,1.39,0.05121,0.00011,2.77498]
[1777326061481,36.02,76925.06,1.39,0.05119,0.00011,2.77415]
[1777326063728,36.02,76925.12,1.39,0.05119,0.00011,2.7742]
[1777326065540,36.02,76928.64,1.39,0.05157,0.00011,2.79063]
[1777326066609,36.01,76931.25,1.39,0.05185,0.00011,2.80296]
[1777326067169,36.01,76931.25,1.39,0.05185,0.00011,2.80296]
[1777326067918,36.01,76931.36,1.39,0.05185,0.00011,2.80292]
[1777326069015,36.01,76931.62,1.39,0.05188,0.00011,2.80389]
[1777326069115,36.01,76931.59,1.39,0.05187,0.00011,2.80345]
[1777326074570,36.0,76931.45,1.39,0.05182,0.00011,2.80134]
[1777326077773,36.0,76932.32,1.39,0.0519,0.00011,2.80497]
[1777326083825,35.99,76932.13,1.39,0.05184,0.00011,2.8023]
[1777326089675,35.98,76932.17,1.39,0.0518,0.00011,2.80048]
[1777326094710,35.97,76931.09,1.39,0.0515,0.00011,2.78556]
[1777326099746,35.97,76931.46,1.39,0.05151,0.00011,2.78604]
[1777326104781,35.96,76932.53,1.39,0.0516,0.00011,2.78992]
[1777326110823,35.95,76932.99,1.39,0.05162,0.00011,2.7906]
[1777326119092,35.94,76931.52,1.39,0.0514,0.00011,2.78136]
[1777326120911,35.94,76922.87,1.39,0.05044,0.00011,2.73961]
[1777326121906,35.94,76922.87,1.39,0.05044,0.00011,2.73961]
[1777326122058,35.94,76922.87,1.39,0.05044,0.00011,2.73961]
[1777326122159,35.94,76919.15,1.39,0.05003,0.00011,2.72155]
[1777326127944,35.94,76920.49,1.39,0.05016,0.00011,2.7271]
[1777326133986,35.93,76923.32,1.39,0.05044,0.00011,2.73964]
[1777326139232,35.93,76921.75,1.39,0.05026,0.00011,2.73145]
[1777326142448,35.93,76921.85,1.39,0.05026,0.00011,2.73165]
[1777326143051,35.93,76922.16,1.39,0.05029,0.00011,2.73285]
[1777326149302,35.92,76923.19,1.39,0.05038,0.00011,2.73691]
[1777326155135,35.92,76924.46,1.39,0.05036,0.00011,2.73392]
[1777326160169,35.91,76924.86,1.39,0.05039,0.00011,2.73515]
[1777326163792,35.91,76923.84,1.39,0.05027,0.00011,2.72989]
[1777326164197,35.91,76923.51,1.39,0.05023,0.00011,2.72819]
[1777326165275,35.91,76923.51,1.39,0.05023,0.00011,2.72819]
[1777326165308,35.91,76934.95,1.39,0.05149,0.00011,2.78298]
[1777326165966,35.91,76934.95,1.39,0.05149,0.00011,2.78298]
[1777326165994,35.91,76934.95,1.39,0.05149,0.00011,2.78298]
[1777326166211,35.91,76934.95,1.39,0.05149,0.00011,2.7828]
[1777326166494,35.91,76934.95,1.39,0.05149,0.00011,2.7828]
[1777326167220,35.91,76934.48,1.39,0.05143,0.00011,2.78032]
[1777326172253,35.9,76933.56,1.39,0.0513,0.00011,2.77486]
[1777326174323,35.9,76934.83,1.39,0.05144,0.00011,2.78078]
[1777326180314,35.9,76940.63,1.39,0.05205,0.00011,2.80715]
[1777326187360,35.89,76936.37,1.39,0.05153,0.00011,2.78478]
[1777326191388,35.88,76930.78,1.39,0.05089,0.00011,2.75691]
[1777326196422,35.88,76928.86,1.39,0.05066,0.00011,2.74683]
[1777326199453,35.88,76928.07,1.39,0.05056,0.00011,2.74271]
[1777326199482,35.88,76927.84,1.39,0.05053,0.00011,2.74145]
[1777326203566,35.87,76922.96,1.39,0.04998,0.00011,2.71753]
[1777326203676,35.87,76922.96,1.39,0.04998,0.00011,2.71753]
[1777326204479,35.87,76920.21,1.39,0.04968,0.00011,2.70433]
[1777326209513,35.87,76920.13,1.39,0.04966,0.00011,2.7034]
[1777326212643,35.87,76919.96,1.39,0.0495,0.00011,2.69419]
[1777326213731,35.87,76917.44,1.39,0.04922,0.00011,2.68215]
[1777326213833,35.87,76919.56,1.39,0.04945,0.00011,2.69209]
[1777326219792,35.87,76918.76,1.39,0.04935,0.00011,2.68778]
[1777326225631,35.86,76917.26,1.39,0.04918,0.00011,2.68022]
[1777326229862,35.86,76907.51,1.39,0.04813,0.00011,2.63411]
[1777326231886,35.86,76907.51,1.39,0.04813,0.00011,2.6341]
[1777326231913,35.86,76900.84,1.39,0.04743,0.0001,2.60304]
[1777326232933,35.86,76900.84,1.39,0.04743,0.0001,2.60304]
[1777326233254,35.86,76900.84,1.39,0.04743,0.0001,2.60304]
[1777326233270,35.86,76899.78,1.39,0.04732,0.0001,2.59817]
[1777326234697,35.86,76885.84,1.39,0.04588,0.0001,2.53415]
[1777326236711,35.86,76877.07,1.39,0.045,0.0001,2.4947]
[1777326241806,35.87,76873.02,1.39,0.04462,0.0001,2.47735]
[1777326241890,35.87,76866.82,1.39,0.04401,0.0001,2.44983]
[1777326247788,35.88,76870.54,1.39,0.04441,0.0001,2.46798]
[1777326250007,35.88,76881.3,1.39,0.0455,0.0001,2.51698]
[1777326251683,35.88,76881.1,1.39,0.04548,0.0001,2.5163]
[1777326251822,35.88,76889.27,1.39,0.04632,0.0001,2.5537]
[1777326252823,35.88,76894.57,1.39,0.04687,0.0001,2.57814]
[1777326256851,35.88,76899.99,1.39,0.04744,0.0001,2.60334]
[1777326260630,35.88,76898.84,1.39,0.04732,0.0001,2.59809]
[1777326265913,35.88,76895.34,1.39,0.04696,0.0001,2.58219]
[1777326270948,35.89,76896.25,1.39,0.04709,0.0001,2.58814]
[1777326276990,35.91,76893.08,1.39,0.04671,0.0001,2.56881]
[1777326280225,35.92,76880.58,1.39,0.04546,0.0001,2.51311]
[1777326286014,35.92,76882.55,1.39,0.04567,0.0001,2.52272]
[1777326286024,35.92,76882.55,1.39,0.04567,0.0001,2.52272]
[1777326292100,35.92,76887.44,1.39,0.0462,0.0001,2.54606]
[1777326294107,35.93,76887.31,1.39,0.04619,0.0001,2.5456]
[1777326300368,35.93,76884.9,1.39,0.04596,0.0001,2.53547]
[1777326304336,35.93,76876.16,1.39,0.04509,0.0001,2.49651]
[1777326309215,35.94,76870.41,1.39,0.04454,0.0001,2.47177]
[1777326314251,35.94,76869.03,1.39,0.04443,0.0001,2.46684]
[1777326319286,35.95,76866.47,1.39,0.0442,0.0001,2.4567]
[1777326324321,35.96,76865.25,1.39,0.04411,0.0001,2.45258]
[1777326329355,35.96,76861.25,1.39,0.04375,0.0001,2.43623]
[1777326335397,35.97,76858.77,1.39,0.04342,0.0001,2.41928]
[1777326340647,35.98,76858.76,1.39,0.04345,0.0001,2.42079]
[1777326345468,35.99,76852.1,1.39,0.04284,0.0001,2.39305]
[1777326350502,36.0,76852.8,1.39,0.04295,0.0001,2.39783]
[1777326355537,36.01,76858.69,1.39,0.04356,0.0001,2.42535]
[1777326360572,36.01,76859.86,1.39,0.0437,0.0001,2.43193]
[1777326365608,36.02,76857.58,1.39,0.04351,0.0001,2.42324]
[1777326370643,36.03,76858.74,1.39,0.04365,0.0001,2.42981]
[1777326375677,36.03,76858.32,1.39,0.04364,0.0001,2.42935]
[1777326380927,36.04,76857.4,1.39,0.04359,0.0001,2.42668]
[1777326384741,36.05,76850.06,1.39,0.0429,0.0001,2.39556]
[1777326389775,36.06,76845.89,1.39,0.04254,0.0001,2.37908]
[1777326394810,36.07,76846.01,1.39,0.04246,0.0001,2.37368]
[1777326399845,36.07,76846.83,1.39,0.04258,0.0001,2.37904]
[1777326404880,36.08,76844.48,1.39,0.04239,0.0001,2.37059]
[1777326409915,36.09,76842.36,1.39,0.04223,0.0001,2.36327]
[1777326412501,36.09,76843.71,1.39,0.04237,0.0001,2.36951]
[1777326413664,36.1,76843.58,1.39,0.04237,0.0001,2.3697]
[1777326413943,36.1,76842.03,1.39,0.04224,0.0001,2.36334]
[1777326418979,36.11,76842.79,1.39,0.04235,0.0001,2.36854]
[1777326426028,36.12,76843.4,1.39,0.04247,0.0001,2.37381]
[1777326431279,36.13,76843.87,1.39,0.04255,0.0001,2.3777]
[1777326437106,36.14,76844.18,1.39,0.04263,0.0001,2.38124]
[1777326442141,36.15,76844.48,1.39,0.0427,0.0001,2.38433]
[1777326447175,36.16,76844.35,1.39,0.04272,0.0001,2.38555]
[1777326451419,36.17,76839.54,1.39,0.04218,9e-05,2.35879]
[1777326458254,36.18,76837.88,1.39,0.04207,9e-05,2.35403]
[1777326463293,36.2,76835.62,1.39,0.04192,9e-05,2.34676]
[1777326465303,36.2,76829.91,1.39,0.04139,9e-05,2.32268]
[1777326470337,36.21,76827.43,1.39,0.04122,9e-05,2.31485]
[1777326475373,36.22,76828.15,1.39,0.04134,9e-05,2.3202]
[1777326480408,36.24,76828.67,1.39,0.04143,9e-05,2.32465]
[1777326486787,36.25,76832.74,1.39,0.04185,9e-05,2.34385]
[1777326499105,36.26,76833.76,1.39,0.04203,9e-05,2.35189]
[1777326506591,36.29,76833.44,1.39,0.04211,9e-05,2.35567]
[1777326508608,36.29,76839.57,1.39,0.04271,0.0001,2.38295]
[1777326513640,36.3,76841.11,1.39,0.04277,0.0001,2.38358]
[1777326518675,36.31,76842.29,1.39,0.04292,0.0001,2.39037]
[1777326523711,36.32,76847.32,1.39,0.04344,0.0001,2.41386]
[1777326528693,36.33,76847.97,1.39,0.04353,0.0001,2.41786]
[1777326528746,36.33,76848.09,1.39,0.04355,0.0001,2.41867]
[1777326529052,36.33,76848.09,1.39,0.04355,0.0001,2.41867]
[1777326530146,36.33,76850.03,1.39,0.04374,0.0001,2.42746]
[1777326530311,36.33,76850.03,1.39,0.04374,0.0001,2.42746]
[1777326532609,36.33,76855.53,1.39,0.04429,0.0001,2.45219]
[1777326532634,36.33,76855.53,1.39,0.04429,0.0001,2.45219]
[1777326533759,36.33,76857.68,1.39,0.04451,0.0001,2.46193]
[1777326533780,36.33,76859.72,1.39,0.04471,0.0001,2.47119]
[1777326538817,36.34,76860.31,1.39,0.04479,0.0001,2.4748]
[1777326540900,36.34,76860.69,1.39,0.04484,0.0001,2.47668]
[1777326541836,36.34,76861.42,1.39,0.04492,0.0001,2.4803]
[1777326543375,36.34,76864.87,1.39,0.04527,0.0001,2.49587]
[1777326544265,36.34,76865.1,1.39,0.04529,0.0001,2.49705]
[1777326544922,36.34,76864.98,1.39,0.04528,0.0001,2.49666]
[1777326545014,36.34,76864.98,1.39,0.04528,0.0001,2.49666]
[1777326545714,36.34,76864.98,1.39,0.04528,0.0001,2.49666]
[1777326546613,36.34,76864.8,1.39,0.04527,0.0001,2.49601]
[1777326547722,36.35,76864.56,1.39,0.04525,0.0001,2.49509]
[1777326547824,36.35,76864.5,1.39,0.04525,0.0001,2.49498]
[1777326550083,36.35,76864.36,1.39,0.04523,0.0001,2.49451]
[1777326550666,36.35,76866.58,1.39,0.04546,0.0001,2.50475]
[1777326551171,36.35,76873.28,1.39,0.04614,0.0001,2.53487]
[1777326552343,36.35,76873.28,1.39,0.04614,0.0001,2.53487]
[1777326552392,36.35,76872.38,1.39,0.04605,0.0001,2.53095]
[1777326558369,36.35,76871.34,1.39,0.04595,0.0001,2.52658]
[1777326558470,36.35,76871.34,1.39,0.04595,0.0001,2.52658]
[1777326558572,36.35,76871.03,1.39,0.04593,0.0001,2.52564]
[1777326569025,36.36,76868.73,1.39,0.04573,0.0001,2.51654]
[1777326574060,36.36,76868.55,1.39,0.04559,0.0001,2.50836]
[1777326579095,36.37,76866.67,1.39,0.04542,0.0001,2.50063]
[1777326581650,36.37,76866.67,1.39,0.04542,0.0001,2.50063]
[1777326582780,36.37,76866.44,1.39,0.0454,0.0001,2.50001]
[1777326582882,36.37,76865.85,1.39,0.04535,0.0001,2.49751]
[1777326585095,36.37,76865.55,1.39,0.04532,0.0001,2.49631]
[1777326585682,36.37,76873.98,1.39,0.04618,0.0001,2.53445]
[1777326587151,36.37,76880.59,1.39,0.04685,0.0001,2.56447]
[1777326590173,36.37,76887.04,1.39,0.04752,0.0001,2.59401]
[1777326594201,36.37,76892.47,1.39,0.04809,0.0001,2.61886]
[1777326599236,36.37,76894.52,1.39,0.0483,0.00011,2.6281]
[1777326604272,36.37,76895.06,1.39,0.04835,0.00011,2.63033]
[1777326609306,36.37,76895.04,1.39,0.04834,0.00011,2.62997]
[1777326615348,36.37,76895.85,1.39,0.04842,0.00011,2.6334]
[1777326620385,36.36,76896.07,1.39,0.04844,0.00011,2.63413]
[1777326626430,36.36,76896.54,1.39,0.04848,0.00011,2.63596]
[1777326631467,36.36,76896.51,1.39,0.04833,0.00011,2.62731]
[1777326636499,36.36,76896.01,1.39,0.04827,0.00011,2.62476]
[1777326642757,36.36,76896.26,1.39,0.04829,0.00011,2.62566]
[1777326652827,36.36,76896.87,1.39,0.04835,0.00011,2.62805]
[1777326656662,36.36,76909.61,1.39,0.0497,0.00011,2.68722]
[1777326658656,36.36,76915.04,1.39,0.05029,0.00011,2.71265]
[1777326660679,36.35,76923.5,1.39,0.05121,0.00011,2.75241]
[1777326662902,36.35,76929.55,1.39,0.05186,0.00011,2.78059]
[1777326668727,36.35,76929.41,1.39,0.05183,0.00011,2.77925]
[1777326673761,36.35,76926.44,1.39,0.05153,0.00011,2.76617]
[1777326674769,36.35,76919.6,1.39,0.05078,0.00011,2.73389]
[1777326679804,36.35,76915.38,1.39,0.05031,0.00011,2.71363]
[1777326684838,36.35,76914.96,1.39,0.05025,0.00011,2.71095]
[1777326689873,36.35,76914.52,1.39,0.05019,0.00011,2.70823]
[1777326695642,36.34,76913.68,1.39,0.04994,0.00011,2.69553]
[1777326698938,36.34,76907.92,1.39,0.04931,0.00011,2.66802]
[1777326701292,36.34,76905.35,1.39,0.04903,0.00011,2.65591]
[1777326701792,36.34,76905.35,1.39,0.04903,0.00011,2.65591]
[1777326702543,36.34,76903.84,1.39,0.04887,0.00011,2.64882]
[1777326703440,36.34,76902.25,1.39,0.0487,0.00011,2.64139]
[1777326705005,36.34,76902.01,1.39,0.04867,0.00011,2.64023]
[1777326706624,36.34,76901.85,1.39,0.04865,0.00011,2.63941]
[1777326713036,36.34,76903.23,1.39,0.04879,0.00011,2.64544]
[1777326719081,36.34,76903.12,1.39,0.04877,0.00011,2.64456]
[1777326724114,36.33,76902.89,1.39,0.04874,0.00011,2.64316]
[1777326730155,36.33,76903.01,1.39,0.04874,0.00011,2.6433]
[1777326736198,36.33,76902.74,1.39,0.0487,0.00011,2.64162]
[1777326741232,36.33,76903.42,1.39,0.04877,0.00011,2.64441]
[1777326746267,36.33,76903.28,1.39,0.04874,0.00011,2.64339]
[1777326752999,36.33,76903.28,1.39,0.04874,0.00011,2.64339]
[1777326763606,36.32,76915.29,1.39,0.04987,0.00011,2.69003]
[1777326769429,36.32,76918.47,1.39,0.05019,0.00011,2.70412]
[1777326773675,36.31,76925.82,1.39,0.05097,0.00011,2.73793]
[1777326777484,36.31,76920.55,1.39,0.05038,0.00011,2.71236]
[1777326782519,36.3,76920.11,1.39,0.05031,0.00011,2.70949]
[1777326788561,36.3,76920.25,1.39,0.05031,0.00011,2.70924]
[1777326793815,36.29,76920.72,1.39,0.05034,0.00011,2.71056]
[1777326795773,36.29,76920.72,1.39,0.05034,0.00011,2.71056]
[1777326796576,36.29,76920.82,1.39,0.05034,0.00011,2.71074]
[1777326796620,36.29,76890.36,1.39,0.0471,0.0001,2.5692]
[1777326798274,36.29,76886.58,1.39,0.04672,0.0001,2.55235]
[1777326799091,36.29,76886.58,1.39,0.04672,0.0001,2.55235]
[1777326798632,36.29,76886.58,1.39,0.04672,0.0001,2.55235]
[1777326799175,36.29,76886.58,1.39,0.04672,0.0001,2.55235]
[1777326799638,36.3,76885.4,1.39,0.04661,0.0001,2.54751]
[1777326800188,36.3,76885.4,1.39,0.04661,0.0001,2.54751]
[1777326800647,36.3,76886.28,1.39,0.04671,0.0001,2.55205]
[1777326806687,36.31,76886.33,1.39,0.04675,0.0001,2.55364]
[1777326811722,36.31,76889.1,1.39,0.04691,0.0001,2.5586]
[1777326816758,36.31,76889.36,1.39,0.04694,0.0001,2.56007]
[1777326819778,36.31,76883.45,1.39,0.04634,0.0001,2.53352]
[1777326824813,36.32,76879.93,1.39,0.04599,0.0001,2.51827]
[1777326829849,36.32,76880.41,1.39,0.04606,0.0001,2.5211]
[1777326832870,36.32,76871.74,1.39,0.04519,0.0001,2.4826]
[1777326837904,36.33,76866.49,1.39,0.04469,0.0001,2.4602]
[1777326843946,36.33,76864.72,1.39,0.04454,0.0001,2.45359]
[1777326846967,36.34,76858.14,1.39,0.04391,0.0001,2.42517]
[1777326852002,36.34,76856.09,1.39,0.04374,0.0001,2.41744]
[1777326857038,36.35,76854.62,1.39,0.04362,0.0001,2.4123]
[1777326862072,36.36,76849.34,1.39,0.04314,0.0001,2.39057]
[1777326867107,36.36,76850.59,1.39,0.04329,0.0001,2.39751]
[1777326872143,36.37,76849.15,1.39,0.04306,0.0001,2.38489]
[1777326877177,36.38,76849.05,1.39,0.04308,0.0001,2.38606]
[1777326882212,36.39,76850.94,1.39,0.0433,0.0001,2.39577]
[1777326887248,36.39,76848.84,1.39,0.04313,0.0001,2.38812]
[1777326890269,36.4,76833.54,1.39,0.04169,9e-05,2.32312]
[1777326895303,36.41,76830.54,1.39,0.04146,9e-05,2.31244]
[1777326900338,36.42,76828.47,1.39,0.04131,9e-05,2.30577]
[1777326905373,36.42,76828.95,1.39,0.04137,9e-05,2.30844]
[1777326910408,36.44,76829.57,1.39,0.04148,9e-05,2.31323]
[1777326916450,36.45,76829.14,1.39,0.04149,9e-05,2.31397]
[1777326921485,36.46,76825.03,1.39,0.04114,9e-05,2.29789]
[1777326927528,36.47,76826.12,1.39,0.0413,9e-05,2.3052]
[1777326928584,36.47,76826.12,1.39,0.0413,9e-05,2.3052]
[1777326928637,36.47,76828.15,1.39,0.04148,9e-05,2.31348]
[1777326929567,36.47,76828.15,1.39,0.04148,9e-05,2.31348]
[1777326929645,36.47,76825.98,1.39,0.04129,9e-05,2.3047]
[1777326934817,36.46,76825.88,1.39,0.04111,9e-05,2.29459]
[1777326940619,36.45,76827.72,1.39,0.04124,9e-05,2.30077]
[1777326945653,36.44,76828.49,1.39,0.04128,9e-05,2.3024]
[1777326950688,36.44,76828.73,1.39,0.0413,9e-05,2.30335]
[1777326955724,36.45,76828.56,1.39,0.04133,9e-05,2.30489]
[1777326960759,36.47,76829.93,1.39,0.04151,9e-05,2.31296]
[1777326966628,36.48,76830.23,1.39,0.04159,9e-05,2.31642]
[1777326971835,36.49,76829.4,1.39,0.04157,9e-05,2.31548]
[1777326977877,36.51,76827.66,1.39,0.04147,9e-05,2.31116]
[1777326985171,36.51,76827.42,1.39,0.04145,9e-05,2.31009]
[1777326990969,36.5,76827.46,1.39,0.04141,9e-05,2.30822]
[1777326992982,36.49,76823.09,1.39,0.04086,9e-05,2.2814]
[1777326993409,36.49,76823.09,1.39,0.04086,9e-05,2.2814]
[1777326993989,36.49,76822.87,1.39,0.04083,9e-05,2.28018]
[1777326994525,36.49,76822.87,1.39,0.04083,9e-05,2.28018]
[1777326995325,36.49,76822.87,1.39,0.04083,9e-05,2.28018]
[1777326995239,36.49,76815.43,1.39,0.04015,9e-05,2.24871]
[1777326996003,36.49,76815.63,1.39,0.04016,9e-05,2.24928]
[1777327001038,36.48,76812.03,1.39,0.03981,9e-05,2.23315]
[1777327005421,36.48,76808.13,1.39,0.03944,9e-05,2.21621]
[1777327006073,36.48,76808.13,1.39,0.03943,9e-05,2.21602]
[1777327010102,36.54,76802.68,1.39,0.0392,9e-05,2.2052]
[1777327010740,36.54,76802.68,1.39,0.0392,9e-05,2.2052]
[1777327011125,36.54,76799.4,1.39,0.03891,9e-05,2.19174]
[1777327012116,36.54,76792.8,1.39,0.03832,9e-05,2.16452]
[1777327013124,36.54,76786.84,1.39,0.0378,9e-05,2.14031]
[1777327017151,36.53,76781.29,1.39,0.03729,9e-05,2.11676]
[1777327019166,36.53,76787.59,1.39,0.03784,9e-05,2.142]
[1777327024201,36.53,76787.47,1.39,0.03782,9e-05,2.14121]
[1777327032267,36.53,76786.85,1.39,0.03775,9e-05,2.13822]
[1777327035551,36.52,76786.85,1.39,0.03775,9e-05,2.1381]
[1777327042337,36.52,76787.31,1.39,0.03778,9e-05,2.13944]
[1777327047378,36.52,76787.01,1.39,0.03775,9e-05,2.13792]
[1777327050566,36.52,76786.31,1.39,0.03768,9e-05,2.13491]
[1777327056438,36.52,76786.15,1.39,0.03754,9e-05,2.12654]
[1777327065733,36.51,76786.28,1.39,0.03754,9e-05,2.1266]
[1777327071543,36.51,76786.19,1.39,0.03753,9e-05,2.12594]
[1777327076579,36.51,76785.64,1.39,0.03747,9e-05,2.12348]
[1777327079600,36.51,76794.33,1.39,0.03822,9e-05,2.15838]
[1777327084636,36.51,76797.01,1.39,0.03845,9e-05,2.16866]
[1777327090677,36.5,76796.82,1.39,0.03841,9e-05,2.16713]
[1777327095946,36.5,76796.84,1.39,0.0384,9e-05,2.16659]
[1777327101755,36.5,76797.11,1.39,0.03841,9e-05,2.16695]
[1777327106791,36.49,76797.36,1.39,0.03842,9e-05,2.16735]
[1777327111827,36.49,76798.1,1.39,0.03835,9e-05,2.16227]
[1777327118877,36.49,76797.82,1.39,0.0383,9e-05,2.1603]
[1777327123912,36.48,76796.57,1.39,0.03818,9e-05,2.15468]
[1777327126505,36.48,76796.91,1.39,0.03821,9e-05,2.15595]
[1777327126604,36.48,76797.62,1.39,0.03827,9e-05,2.15862]
[1777327128117,36.48,76797.62,1.39,0.03827,9e-05,2.15862]
[1777327128216,36.48,76797.42,1.39,0.03824,9e-05,2.15758]
[1777327133895,36.48,76797.61,1.39,0.03825,9e-05,2.15789]
[1777327133991,36.48,76790.22,1.39,0.03761,9e-05,2.12789]
[1777327140030,36.47,76790.1,1.39,0.03759,9e-05,2.12698]
[1777327145064,36.47,76789.98,1.39,0.03757,9e-05,2.12612]
[1777327150100,36.47,76790.3,1.39,0.03759,9e-05,2.12709]
[1777327156365,36.47,76790.62,1.39,0.03761,9e-05,2.12802]
[1777327164199,36.47,76790.26,1.39,0.03757,9e-05,2.12608]
[1777327169234,36.46,76789.87,1.39,0.03753,9e-05,2.12423]
[1777327174271,36.46,76777.3,1.39,0.03633,8e-05,2.06652]
[1777327179305,36.46,76773.46,1.39,0.03601,8e-05,2.05167]
[1777327184341,36.47,76772.79,1.39,0.03596,8e-05,2.04934]
[1777327189376,36.47,76769.65,1.39,0.03571,8e-05,2.03743]
[1777327194412,36.47,76769.27,1.39,0.03569,8e-05,2.0364]
[1777327196953,36.47,76770.11,1.39,0.03576,8e-05,2.03985]
[1777327200716,36.47,76770.06,1.39,0.03576,8e-05,2.03998]
[1777327202481,36.47,76794.22,1.39,0.03782,9e-05,2.13611]
[1777327203487,36.47,76799.62,1.39,0.03829,9e-05,2.15789]
[1777327206508,36.47,76790.71,1.39,0.03751,9e-05,2.12163]
[1777327209529,36.47,76781.32,1.39,0.0367,8e-05,2.08405]
[1777327214564,36.47,76778.31,1.39,0.03645,8e-05,2.0723]
[1777327215729,36.47,76778.14,1.39,0.03644,8e-05,2.07167]
[1777327218593,36.47,76771.43,1.39,0.03588,8e-05,2.04535]
[1777327223629,36.48,76772.46,1.39,0.03597,8e-05,2.04986]
[1777327224636,36.48,76765.98,1.39,0.03543,8e-05,2.02453]
[1777327225643,36.48,76748.61,1.39,0.03403,8e-05,1.95805]
[1777327228464,36.48,76745.67,1.39,0.0338,8e-05,1.94713]
[1777327228562,36.48,76751.83,1.39,0.0343,8e-05,1.971]
[1777327229569,36.48,76751.83,1.39,0.0343,8e-05,1.971]
[1777327229577,36.48,76753.76,1.39,0.03446,8e-05,1.97838]
[1777327229793,36.48,76787.52,1.39,0.03727,9e-05,2.11061]
[1777327231735,36.48,76787.52,1.39,0.03728,9e-05,2.1108]
[1777327231883,36.48,76787.52,1.39,0.03728,9e-05,2.1108]
[1777327232467,36.49,76807.28,1.39,0.0389,9e-05,2.18444]
[1777327238739,36.48,76803.54,1.39,0.03855,9e-05,2.16824]
[1777327243773,36.48,76803.45,1.39,0.03853,9e-05,2.16726]
[1777327248809,36.48,76799.58,1.39,0.03818,9e-05,2.15097]
[1777327250583,36.48,76792.26,1.39,0.03754,9e-05,2.1213]
[1777327251831,36.48,76770.0,1.39,0.03565,8e-05,2.03313]
[1777327255857,36.48,76764.11,1.39,0.03518,8e-05,2.0107]
[1777327260892,36.48,76764.86,1.39,0.03525,8e-05,2.01418]
[1777327265927,36.49,76767.38,1.39,0.03547,8e-05,2.02446]
[1777327267148,36.49,76778.07,1.39,0.03636,8e-05,2.06641]
[1777327270964,36.49,76783.56,1.39,0.03683,9e-05,2.08814]
[1777327272500,36.49,76783.56,1.39,0.03683,9e-05,2.08814]
[1777327272597,36.49,76783.77,1.39,0.03684,9e-05,2.08895]
[1777327274053,36.49,76783.77,1.39,0.03684,9e-05,2.08893]
[1777327274087,36.48,76792.61,1.39,0.0376,9e-05,2.12422]
[1777327276118,36.48,76792.61,1.39,0.0376,9e-05,2.12415]
[1777327276218,36.48,76792.81,1.39,0.03762,9e-05,2.12488]
[1777327277219,36.48,76809.68,1.39,0.0391,9e-05,2.19344]
[1777327278477,36.48,76809.68,1.39,0.0391,9e-05,2.19344]
[1777327278487,36.48,76807.69,1.39,0.03892,9e-05,2.18508]
[1777327284057,36.48,76803.84,1.39,0.03855,9e-05,2.16836]
[1777327289094,36.47,76803.22,1.39,0.03848,9e-05,2.16507]
[1777327294127,36.47,76805.63,1.39,0.03856,9e-05,2.16669]
[1777327295344,36.47,76811.92,1.39,0.03911,9e-05,2.19233]
[1777327301176,36.46,76812.58,1.39,0.03915,9e-05,2.19407]
[1777327306421,36.46,76812.99,1.39,0.03917,9e-05,2.19493]
[1777327312253,36.45,76813.32,1.39,0.03918,9e-05,2.19529]
[1777327317294,36.45,76811.59,1.39,0.039,9e-05,2.18734]
[1777327322533,36.45,76812.54,1.39,0.03907,9e-05,2.19048]
[1777327327893,36.44,76812.18,1.39,0.03902,9e-05,2.18823]
[1777327333610,36.44,76813.92,1.39,0.03916,9e-05,2.19448]
[1777327339448,36.43,76814.51,1.39,0.03919,9e-05,2.19599]
[1777327344506,36.43,76814.68,1.39,0.03919,9e-05,2.19592]
[1777327346502,36.43,76804.51,1.39,0.03828,9e-05,2.15395]
[1777327350530,36.42,76787.6,1.39,0.03681,9e-05,2.08556]
[1777327351745,36.42,76779.48,1.39,0.036,8e-05,2.04615]
[1777327357581,36.43,76784.75,1.39,0.03645,8e-05,2.06724]
[1777327362617,36.43,76783.54,1.39,0.03635,8e-05,2.06261]
[1777327367651,36.43,76776.66,1.39,0.03578,8e-05,2.03576]
[1777327372686,36.43,76777.68,1.39,0.03587,8e-05,2.0401]
[1777327376943,36.43,76775.82,1.39,0.03572,8e-05,2.03313]
[1777327383855,36.44,76769.8,1.39,0.03524,8e-05,2.01031]
[1777327389806,36.44,76769.52,1.39,0.03523,8e-05,2.00984]
[1777327391661,36.44,76768.23,1.39,0.03512,8e-05,2.00495]
[1777327394269,36.44,76778.3,1.39,0.03596,8e-05,2.04449]
[1777327397278,36.44,76787.36,1.39,0.03673,9e-05,2.08035]
[1777327399367,36.44,76787.36,1.39,0.03673,9e-05,2.08033]
[1777327401061,36.44,76788.06,1.39,0.03679,9e-05,2.08308]
[1777327406925,36.44,76785.96,1.39,0.03661,9e-05,2.07462]
[1777327410953,36.44,76777.92,1.39,0.03593,8e-05,2.04293]
[1777327416186,36.44,76782.55,1.39,0.0362,8e-05,2.05401]
[1777327422029,36.44,76783.66,1.39,0.0363,8e-05,2.05851]
[1777327428270,36.44,76784.14,1.39,0.03634,8e-05,2.06049]
[1777327434113,36.44,76783.38,1.39,0.03628,8e-05,2.05758]
[1777327439149,36.44,76782.31,1.39,0.03619,8e-05,2.05347]
[1777327442370,36.44,76794.59,1.39,0.03724,9e-05,2.10233]
[1777327443609,36.44,76801.84,1.39,0.03787,9e-05,2.13146]
[1777327445191,36.44,76810.44,1.39,0.03862,9e-05,2.16617]
[1777327446197,36.44,76818.29,1.39,0.03932,9e-05,2.19822]
[1777327451232,36.43,76823.25,1.39,0.03974,9e-05,2.21759]
[1777327456269,36.43,76831.75,1.39,0.04049,9e-05,2.25186]
[1777327461305,36.42,76835.39,1.39,0.0408,9e-05,2.26568]
[1777327463318,36.42,76827.24,1.39,0.04003,9e-05,2.23095]
[1777327465531,36.42,76819.75,1.39,0.03934,9e-05,2.1994]
[1777327471375,36.41,76817.49,1.39,0.03899,9e-05,2.1814]
[1777327476410,36.41,76811.33,1.39,0.03842,9e-05,2.15538]
[1777327479906,36.4,76801.11,1.39,0.03752,9e-05,2.1135]
[1777327485473,36.4,76802.06,1.39,0.03759,9e-05,2.11705]
[1777327488494,36.4,76794.95,1.39,0.03698,9e-05,2.08836]
[1777327492116,36.4,76793.47,1.39,0.03685,9e-05,2.08242]
[1777327492801,36.4,76793.47,1.39,0.03685,9e-05,2.08242]
[1777327492902,36.4,76783.83,1.39,0.03603,8e-05,2.04424]
[1777327498662,36.4,76784.2,1.39,0.03607,8e-05,2.04592]
[1777327504730,36.39,76782.66,1.39,0.03588,8e-05,2.03741]
[1777327504752,36.39,76773.25,1.39,0.03509,8e-05,2.00018]
[1777327505707,36.39,76773.25,1.39,0.03509,8e-05,2.00018]
[1777327505718,36.38,76759.36,1.39,0.03395,8e-05,1.94632]
[1777327508634,36.38,76752.56,1.39,0.03339,8e-05,1.91946]
[1777327512663,36.37,76759.84,1.39,0.03394,8e-05,1.94576]
[1777327514678,36.37,76766.07,1.39,0.03443,8e-05,1.96886]
[1777327519713,36.36,76764.61,1.39,0.03427,8e-05,1.9614]
[1777327524747,36.35,76760.19,1.39,0.03388,8e-05,1.94287]
[1777327528293,36.34,76761.78,1.39,0.03398,8e-05,1.94799]
[1777327528786,36.34,76768.82,1.39,0.03455,8e-05,1.97464]
[1777327529784,36.34,76783.06,1.39,0.03572,8e-05,2.02963]
[1777327530792,36.33,76790.22,1.39,0.03631,8e-05,2.0574]
[1777327531798,36.33,76784.36,1.39,0.03568,8e-05,2.02649]
[1777327536833,36.32,76781.84,1.39,0.03543,8e-05,2.01445]
[1777327539853,36.32,76791.84,1.39,0.03628,8e-05,2.05419]
[1777327544888,36.32,76796.81,1.39,0.03671,9e-05,2.07428]
[1777327549924,36.32,76797.7,1.39,0.03679,9e-05,2.078]
[1777327554958,36.33,76799.96,1.39,0.03698,9e-05,2.08712]
[1777327559993,36.32,76804.22,1.39,0.03735,9e-05,2.10416]
[1777327562392,36.32,76807.11,1.39,0.0376,9e-05,2.11579]
[1777327563036,36.32,76809.71,1.39,0.03783,9e-05,2.12628]
[1777327564028,36.32,76839.74,1.39,0.04054,9e-05,2.25038]
[1777327564542,36.32,76839.74,1.39,0.04054,9e-05,2.25038]
[1777327565037,36.32,76837.69,1.39,0.04034,9e-05,2.2415]
[1777327566043,36.32,76831.92,1.39,0.0398,9e-05,2.21689]
[1777327571080,36.32,76826.52,1.39,0.03929,9e-05,2.19357]
[1777327574100,36.31,76818.87,1.39,0.0386,9e-05,2.16164]
[1777327579136,36.31,76821.16,1.39,0.03879,9e-05,2.17042]
[1777327583164,36.31,76815.78,1.39,0.0383,9e-05,2.14787]
[1777327586403,36.31,76821.79,1.39,0.03882,9e-05,2.17205]
[1777327592227,36.3,76822.76,1.39,0.03876,9e-05,2.16743]
[1777327597263,36.3,76824.86,1.39,0.03893,9e-05,2.17526]
[1777327602299,36.29,76827.65,1.39,0.03916,9e-05,2.1859]
[1777327607334,36.29,76827.59,1.39,0.03914,9e-05,2.18473]
[1777327612522,36.28,76828.5,1.39,0.0392,9e-05,2.18775]
[1777327618411,36.28,76824.85,1.39,0.03885,9e-05,2.1715]
[1777327623451,36.27,76825.49,1.39,0.03889,9e-05,2.17337]
[1777327624458,36.27,76831.35,1.39,0.03942,9e-05,2.19743]
[1777327626684,36.27,76844.63,1.39,0.04063,9e-05,2.25258]
[1777327632514,36.26,76848.99,1.39,0.041,9e-05,2.26928]
[1777327637549,36.25,76849.94,1.39,0.04105,9e-05,2.27176]
[1777327642583,36.24,76851.05,1.39,0.04112,9e-05,2.27484]
[1777327647619,36.23,76850.1,1.39,0.04099,9e-05,2.26918]
[1777327652653,36.22,76849.77,1.39,0.0408,9e-05,2.25843]
[1777327656894,36.22,76856.7,1.39,0.04142,9e-05,2.28665]
[1777327659915,36.21,76869.22,1.39,0.0426,0.0001,2.33951]
[1777327664739,36.2,76863.51,1.39,0.042,0.0001,2.31274]
[1777327669241,36.2,76863.38,1.39,0.04196,0.0001,2.31096]
[1777327669775,36.19,76863.15,1.39,0.04192,0.0001,2.30917]
[1777327675128,36.18,76863.0,1.39,0.04187,0.0001,2.30694]
[1777327675229,36.18,76861.75,1.39,0.04173,0.0001,2.30077]
[1777327680853,36.17,76861.54,1.39,0.04167,0.0001,2.29793]
[1777327685885,36.16,76863.01,1.39,0.04177,0.0001,2.30236]
[1777327690921,36.15,76864.11,1.39,0.04183,0.0001,2.30517]
[1777327695956,36.14,76864.83,1.39,0.04186,0.0001,2.30634]
[1777327700991,36.13,76862.54,1.39,0.0416,0.0001,2.29459]
[1777327706027,36.12,76863.88,1.39,0.04168,0.0001,2.29858]
[1777327711063,36.11,76863.74,1.39,0.0415,0.0001,2.28845]
[1777327716097,36.1,76865.86,1.39,0.04167,0.0001,2.29586]
[1777327721132,36.09,76866.91,1.39,0.04172,0.0001,2.2984]
[1777327724154,36.09,76874.78,1.39,0.04247,0.0001,2.33175]
[1777327727174,36.08,76882.83,1.39,0.04323,0.0001,2.36573]
[1777327732209,36.07,76881.74,1.39,0.04306,0.0001,2.35832]
[1777327737243,36.06,76879.18,1.39,0.04276,0.0001,2.34492]
[1777327742279,36.05,76881.2,1.39,0.04291,0.0001,2.35153]
[1777327747313,36.03,76881.39,1.39,0.04287,0.0001,2.3501]
[1777327752348,36.02,76878.66,1.39,0.04256,0.0001,2.33598]
[1777327757383,36.01,76874.46,1.39,0.0421,0.0001,2.31564]
[1777327759398,36.01,76862.28,1.39,0.04092,9e-05,2.26255]
[1777327764648,36.0,76860.09,1.39,0.04068,9e-05,2.25168]
[1777327770474,35.99,76857.57,1.39,0.04041,9e-05,2.23927]
[1777327774720,35.99,76854.17,1.39,0.03994,9e-05,2.21612]
[1777327776515,35.98,76846.89,1.39,0.03926,9e-05,2.18513]
[1777327781552,35.98,76847.07,1.39,0.03925,9e-05,2.18495]
[1777327786587,35.97,76846.05,1.39,0.03914,9e-05,2.17978]
[1777327791622,35.97,76844.59,1.39,0.03899,9e-05,2.1728]
[1777327796657,35.96,76844.46,1.39,0.03896,9e-05,2.17145]
[1777327801691,35.96,76842.52,1.39,0.03876,9e-05,2.16263]
[1777327806727,35.96,76838.62,1.39,0.0384,9e-05,2.14592]
[1777327811762,35.95,76842.58,1.39,0.03874,9e-05,2.16169]
[1777327813778,35.95,76848.0,1.39,0.03923,9e-05,2.18395]
[1777327818815,35.95,76846.89,1.39,0.03911,9e-05,2.17845]
[1777327823850,35.94,76846.77,1.39,0.03908,9e-05,2.17718]
[1777327828885,35.94,76839.17,1.39,0.03837,9e-05,2.14483]
[1777327833921,35.94,76839.3,1.39,0.03825,9e-05,2.13724]
[1777327838988,35.93,76839.39,1.39,0.03824,9e-05,2.1371]
[1777327845222,35.93,76839.1,1.39,0.03821,9e-05,2.13529]
[1777327850737,35.93,76840.09,1.39,0.03828,9e-05,2.13888]
[1777327852036,35.93,76843.79,1.39,0.03862,9e-05,2.15408]
[1777327858088,35.92,76848.68,1.39,0.03904,9e-05,2.17336]
[1777327863125,35.92,76848.91,1.39,0.03904,9e-05,2.17349]
[1777327869167,35.91,76849.46,1.39,0.03907,9e-05,2.17478]
[1777327873195,35.91,76843.98,1.39,0.03856,9e-05,2.15136]
[1777327878234,35.91,76843.88,1.39,0.03853,9e-05,2.15034]
[1777327882370,35.9,76838.16,1.39,0.03801,9e-05,2.12615]
[1777327885285,35.9,76830.82,1.39,0.03735,9e-05,2.09597]
[1777327886294,35.9,76836.31,1.39,0.03784,9e-05,2.11839]
[1777327891328,35.9,76839.36,1.39,0.03797,9e-05,2.12291]
[1777327896363,35.9,76835.69,1.39,0.03764,9e-05,2.10767]
[1777327901398,35.9,76834.55,1.39,0.03754,9e-05,2.10288]
[1777327906434,35.9,76838.5,1.39,0.03789,9e-05,2.11889]
[1777327911468,35.9,76839.59,1.39,0.03798,9e-05,2.12311]
[1777327916503,35.89,76838.92,1.39,0.03791,9e-05,2.12014]
[1777327921538,35.89,76835.67,1.39,0.03762,9e-05,2.10664]
[1777327926575,35.89,76833.14,1.39,0.03739,9e-05,2.0963]
[1777327930603,35.89,76838.5,1.39,0.03787,9e-05,2.11817]
[1777327932616,35.89,76846.45,1.39,0.03858,9e-05,2.15083]
[1777327937653,35.89,76849.03,1.39,0.0388,9e-05,2.16098]
[1777327942688,35.89,76847.12,1.39,0.03862,9e-05,2.1525]
[1777327944701,35.89,76839.09,1.39,0.03789,9e-05,2.11919]
[1777327949736,35.88,76835.82,1.39,0.0376,9e-05,2.10565]
[1777327952757,35.88,76832.27,1.39,0.03716,9e-05,2.08366]
[1777327957794,35.88,76832.16,1.39,0.03715,9e-05,2.08328]
[1777327962829,35.89,76830.43,1.39,0.037,9e-05,2.07642]
[1777327968870,35.89,76830.49,1.39,0.03701,9e-05,2.07686]
[1777327975245,35.89,76831.03,1.39,0.03706,9e-05,2.07917]
[1777327980955,35.89,76831.77,1.39,0.03713,9e-05,2.08244]
[1777327986208,35.89,76832.59,1.39,0.03721,9e-05,2.08594]
[1777327992032,35.89,76831.39,1.39,0.03711,9e-05,2.08127]
[1777327997067,35.89,76830.88,1.39,0.03707,9e-05,2.07939]
[1777328002101,35.89,76830.41,1.39,0.03703,9e-05,2.0777]
[1777328007137,35.89,76831.23,1.39,0.03711,9e-05,2.08124]
[1777328012172,35.9,76831.71,1.39,0.03703,9e-05,2.07593]
[1777328017207,35.9,76831.82,1.39,0.03704,9e-05,2.07661]
[1777328022241,35.9,76831.83,1.39,0.03705,9e-05,2.07689]
[1777328028283,35.9,76835.02,1.39,0.03734,9e-05,2.0901]
[1777328033318,35.9,76835.47,1.39,0.03738,9e-05,2.09208]
[1777328035332,35.9,76842.1,1.39,0.03797,9e-05,2.11925]
[1777328038354,35.9,76848.47,1.39,0.03854,9e-05,2.14543]
[1777328042386,35.9,76857.35,1.39,0.03935,9e-05,2.18219]
[1777328050442,35.89,76858.44,1.39,0.03943,9e-05,2.18566]
[1777328055477,35.89,76857.84,1.39,0.03935,9e-05,2.18231]
[1777328060513,35.88,76855.18,1.39,0.03909,9e-05,2.17049]
[1777328065547,35.88,76853.67,1.39,0.03894,9e-05,2.16359]
[1777328070581,35.88,76850.38,1.39,0.03863,9e-05,2.14937]
[1777328073603,35.88,76846.78,1.39,0.03817,9e-05,2.12665]
[1777328078638,35.88,76844.8,1.39,0.03799,9e-05,2.11821]
[1777328083672,35.87,76844.23,1.39,0.03793,9e-05,2.11558]
[1777328088708,35.87,76843.06,1.39,0.03782,9e-05,2.11053]
[1777328093743,35.87,76839.91,1.39,0.03753,9e-05,2.09743]
[1777328098778,35.87,76839.36,1.39,0.03748,9e-05,2.09512]
[1777328102830,35.87,76845.3,1.39,0.03801,9e-05,2.11941]
[1777328107058,35.87,76851.62,1.39,0.03858,9e-05,2.14524]
[1777328112877,35.87,76856.65,1.39,0.03902,9e-05,2.16544]
[1777328117912,35.86,76858.39,1.39,0.03916,9e-05,2.17202]
[1777328122947,35.86,76857.4,1.39,0.03906,9e-05,2.16716]
[1777328127983,35.85,76856.47,1.39,0.03896,9e-05,2.16259]
[1777328131004,35.85,76850.44,1.39,0.03827,9e-05,2.12957]
[1777328132012,35.85,76844.15,1.39,0.03771,9e-05,2.10362]
[1777328134026,35.85,76834.64,1.39,0.03686,9e-05,2.06488]
[1777328139060,35.85,76833.63,1.39,0.03678,9e-05,2.06097]
[1777328144095,35.85,76834.21,1.39,0.03683,9e-05,2.0635]
[1777328149131,35.86,76835.21,1.39,0.03692,9e-05,2.06772]
[1777328154175,35.86,76834.77,1.39,0.03689,9e-05,2.06612]
[1777328159203,35.86,76833.48,1.39,0.03678,9e-05,2.06111]
[1777328164237,35.86,76837.98,1.39,0.03718,9e-05,2.07954]
[1777328169272,35.86,76837.82,1.39,0.03717,9e-05,2.07897]
[1777328174307,35.86,76837.83,1.39,0.03717,9e-05,2.07908]
[1777328179343,35.86,76833.87,1.39,0.03682,9e-05,2.06311]
[1777328185384,35.86,76834.78,1.39,0.03691,9e-05,2.06698]
[1777328191417,35.86,76834.92,1.39,0.03692,9e-05,2.06763]
[1777328192357,35.86,76835.33,1.39,0.03684,9e-05,2.0619]
[1777328197686,35.86,76834.69,1.39,0.03678,9e-05,2.05953]
[1777328202937,35.86,76834.58,1.39,0.03678,9e-05,2.05922]
[1777328204486,35.86,76834.49,1.39,0.03677,9e-05,2.0589]
[1777328206985,35.86,76834.8,1.39,0.0368,9e-05,2.06025]
[1777328211382,35.86,76834.76,1.39,0.0368,9e-05,2.06022]
[1777328216602,35.87,76833.89,1.39,0.03673,9e-05,2.05693]
[1777328218585,35.87,76834.17,1.39,0.03675,9e-05,2.0581]
[1777328220533,35.87,76834.01,1.39,0.03674,9e-05,2.05753]
[1777328225665,35.87,76834.11,1.39,0.03676,9e-05,2.05819]
[1777328230699,35.87,76834.0,1.39,0.03675,9e-05,2.05792]
[1777328235734,35.87,76846.81,1.39,0.03789,9e-05,2.11017]
[1777328240769,35.87,76848.97,1.39,0.03807,9e-05,2.11872]
[1777328245805,35.87,76849.29,1.39,0.03809,9e-05,2.11965]
[1777328250839,35.86,76854.3,1.39,0.03854,9e-05,2.13985]
[1777328255876,35.86,76855.57,1.39,0.03851,9e-05,2.137]
[1777328263930,35.86,76852.28,1.39,0.0382,9e-05,2.1227]
[1777328268965,35.85,76849.22,1.39,0.03792,9e-05,2.10972]
[1777328274000,35.85,76849.77,1.39,0.03796,9e-05,2.11168]
[1777328279036,35.85,76853.05,1.39,0.03825,9e-05,2.12487]
[1777328284070,35.85,76853.16,1.39,0.03825,9e-05,2.12494]
[1777328289109,35.85,76852.82,1.39,0.03821,9e-05,2.12318]
[1777328294140,35.84,76853.27,1.39,0.03824,9e-05,2.12468]
[1777328297166,35.84,76862.2,1.39,0.03905,9e-05,2.16151]
[1777328302202,35.84,76857.34,1.39,0.03859,9e-05,2.1407]
[1777328307237,35.84,76856.95,1.39,0.03855,9e-05,2.13869]
[1777328312272,35.84,76857.18,1.39,0.03844,9e-05,2.13165]
[1777328318530,35.83,76856.89,1.39,0.0384,9e-05,2.13009]
[1777328324356,35.83,76857.84,1.39,0.03848,9e-05,2.13368]
[1777328329391,35.83,76858.9,1.39,0.03857,9e-05,2.13777]
[1777328334427,35.83,76859.97,1.39,0.03866,9e-05,2.14193]
[1777328339461,35.83,76861.42,1.39,0.03879,9e-05,2.14766]
[1777328344497,35.83,76862.3,1.39,0.03886,9e-05,2.15098]
[1777328345503,35.83,76868.02,1.39,0.03939,9e-05,2.17487]
[1777328348740,35.82,76874.12,1.39,0.03995,9e-05,2.20027]
[1777328354566,35.82,76876.31,1.39,0.04014,9e-05,2.20865]
[1777328359601,35.81,76875.01,1.39,0.04,9e-05,2.20233]
[1777328364636,35.81,76862.64,1.39,0.03883,9e-05,2.14958]
[1777328369671,35.81,76860.92,1.39,0.03867,9e-05,2.14213]
[1777328374883,35.81,76860.67,1.39,0.03851,9e-05,2.13325]
[1777328380749,35.81,76853.7,1.39,0.03787,9e-05,2.10436]
[1777328385783,35.81,76851.81,1.39,0.0377,9e-05,2.09657]
[1777328391841,35.81,76851.57,1.39,0.03768,9e-05,2.09559]
[1777328393846,35.81,76838.53,1.39,0.03653,9e-05,2.04254]
[1777328395858,35.81,76832.11,1.39,0.03598,9e-05,2.01709]
[1777328400893,35.81,76832.87,1.39,0.03605,9e-05,2.02075]
[1777328406936,35.82,76833.56,1.39,0.03613,9e-05,2.02421]
[1777328411971,35.82,76833.3,1.39,0.03612,9e-05,2.02374]
[1777328417005,35.82,76833.47,1.39,0.03615,9e-05,2.02499]
[1777328422040,35.83,76833.14,1.39,0.03613,9e-05,2.02424]
[1777328427075,35.83,76832.79,1.39,0.03611,9e-05,2.02342]
[1777328432110,35.83,76832.99,1.39,0.03602,9e-05,2.01736]
[1777328438153,35.84,76832.68,1.39,0.03601,9e-05,2.01686]
[1777328443188,35.84,76832.29,1.39,0.03599,9e-05,2.01591]
[1777328448228,35.84,76831.93,1.39,0.03597,9e-05,2.01507]
[1777328453259,35.85,76829.78,1.39,0.0358,9e-05,2.00713]
[1777328459091,35.85,76829.7,1.39,0.0358,9e-05,2.00732]
[1777328467825,35.86,76829.64,1.39,0.03582,9e-05,2.00824]
[1777328473401,35.86,76832.07,1.39,0.03605,9e-05,2.01877]
[1777328479652,35.86,76838.47,1.39,0.03662,9e-05,2.04508]
[1777328486490,35.87,76839.57,1.39,0.03673,9e-05,2.04995]
[1777328491526,35.87,76838.06,1.39,0.03648,9e-05,2.03668]
[1777328496561,35.87,76837.4,1.39,0.03643,9e-05,2.03441]
[1777328501595,35.87,76837.86,1.39,0.03647,9e-05,2.03663]
[1777328509861,35.87,76837.97,1.39,0.0365,9e-05,2.03759]
[1777328514687,35.88,76849.69,1.39,0.03754,9e-05,2.08543]
[1777328519931,35.88,76848.55,1.39,0.03744,9e-05,2.0807]
[1777328525766,35.88,76848.63,1.39,0.03744,9e-05,2.08097]
[1777328530799,35.87,76848.31,1.39,0.03741,9e-05,2.07962]
[1777328536840,35.87,76850.37,1.39,0.03759,9e-05,2.08791]
[1777328546910,35.87,76850.39,1.39,0.03759,9e-05,2.0877]
[1777328554967,35.87,76850.17,1.39,0.03744,9e-05,2.07898]
[1777328561009,35.87,76851.29,1.39,0.03753,9e-05,2.08339]
[1777328566045,35.87,76851.08,1.39,0.03751,9e-05,2.0824]
[1777328571080,35.87,76851.32,1.39,0.03753,9e-05,2.08323]
[1777328576114,35.87,76850.59,1.39,0.03746,9e-05,2.08012]
[1777328580142,35.87,76840.53,1.39,0.03657,9e-05,2.03927]
[1777328583164,35.87,76834.82,1.39,0.03608,9e-05,2.01659]
[1777328588199,35.87,76836.42,1.39,0.03622,9e-05,2.0234]
[1777328593233,35.87,76837.35,1.39,0.03631,9e-05,2.02753]
[1777328598269,35.88,76837.8,1.39,0.03636,9e-05,2.02973]
[1777328603305,35.88,76838.98,1.39,0.03647,9e-05,2.03485]
[1777328608338,35.88,76841.55,1.39,0.03671,9e-05,2.04549]
[1777328614381,35.88,76841.7,1.39,0.0366,9e-05,2.0389]
[1777328619415,35.88,76841.58,1.39,0.0366,9e-05,2.03872]
[1777328624452,35.88,76842.64,1.39,0.0367,9e-05,2.04329]
[1777328630706,35.89,76843.95,1.39,0.03682,9e-05,2.04887]
[1777328636536,35.89,76846.89,1.39,0.03708,9e-05,2.06099]
[1777328639558,35.89,76841.01,1.39,0.03657,9e-05,2.03735]
[1777328644592,35.89,76837.88,1.39,0.0363,9e-05,2.02516]
[1777328650846,35.89,76838.59,1.39,0.03637,9e-05,2.02848]
[1777328656675,35.89,76838.65,1.39,0.03639,9e-05,2.02917]
[1777328661711,35.9,76838.85,1.39,0.03641,9e-05,2.03034]
[1777328667752,35.9,76838.72,1.39,0.03641,9e-05,2.03025]
[1777328672787,35.9,76837.81,1.39,0.03622,9e-05,2.01949]
[1777328677822,35.9,76838.67,1.39,0.0363,9e-05,2.02333]
[1777328683865,35.91,76838.54,1.39,0.0363,9e-05,2.02329]
[1777328688899,35.91,76838.88,1.39,0.03634,9e-05,2.02504]
[1777328694942,35.91,76838.99,1.39,0.03636,9e-05,2.02594]
[1777328699976,35.91,76838.86,1.39,0.03635,9e-05,2.02579]
[1777328704983,35.91,76838.52,1.39,0.03633,9e-05,2.02472]
[1777328711269,35.92,76838.83,1.39,0.03637,9e-05,2.02658]
[1777328718105,35.92,76838.81,1.39,0.03638,9e-05,2.02693]
[1777328724146,35.92,76838.82,1.39,0.03639,9e-05,2.0274]
[1777328729182,35.92,76838.64,1.39,0.03638,9e-05,2.02711]
[1777328734216,35.93,76838.01,1.39,0.03621,9e-05,2.0175]
[1777328741265,35.93,76838.05,1.39,0.03623,9e-05,2.01824]
[1777328746301,35.93,76837.9,1.39,0.03622,9e-05,2.01805]
[1777328748315,35.93,76844.29,1.39,0.03678,9e-05,2.04382]
[1777328750329,35.93,76849.94,1.39,0.03729,9e-05,2.06671]
[1777328756372,35.93,76850.03,1.39,0.03729,9e-05,2.06707]
[1777328761408,35.93,76849.22,1.39,0.03722,9e-05,2.06379]
[1777328767450,35.93,76847.9,1.39,0.0371,9e-05,2.05845]
[1777328772484,35.93,76848.41,1.39,0.03715,9e-05,2.06052]
[1777328777519,35.93,76848.77,1.39,0.03718,9e-05,2.06196]
[1777328782556,35.93,76852.5,1.39,0.03751,9e-05,2.0771]
[1777328789603,35.93,76852.18,1.39,0.03748,9e-05,2.07555]
[1777328794638,35.93,76857.11,1.39,0.03779,9e-05,2.08783]
[1777328799674,35.93,76857.81,1.39,0.03785,9e-05,2.09043]
[1777328808736,35.92,76863.47,1.39,0.03835,9e-05,2.11309]
[1777328819813,35.92,76867.95,1.39,0.03874,9e-05,2.13084]
[1777328826862,35.92,76871.05,1.39,0.03901,9e-05,2.14318]
[1777328832110,35.92,76871.77,1.39,0.03907,9e-05,2.14578]
[1777328838947,35.91,76874.15,1.39,0.03928,9e-05,2.15516]
[1777328839953,35.91,76883.08,1.39,0.04012,9e-05,2.19268]
[1777328840960,35.91,76891.72,1.39,0.04094,0.0001,2.22934]
[1777328847002,35.9,76893.76,1.39,0.04111,0.0001,2.23683]
[1777328852251,35.9,76896.25,1.39,0.04119,0.0001,2.23853]
[1777328861101,35.89,76897.01,1.39,0.04122,0.0001,2.23978]
[1777328866135,35.88,76897.66,1.39,0.04125,0.0001,2.24146]
[1777328869156,35.88,76891.64,1.39,0.04066,0.0001,2.21501]
[1777328874191,35.87,76892.84,1.39,0.04075,0.0001,2.21919]
[1777328879227,35.87,76893.46,1.39,0.04079,0.0001,2.22092]
[1777328882461,35.87,76881.88,1.39,0.03967,9e-05,2.17105]
[1777328888290,35.86,76880.33,1.39,0.03952,9e-05,2.16409]
[1777328894336,35.86,76880.9,1.39,0.03956,9e-05,2.16596]
[1777328899407,35.86,76881.2,1.39,0.03958,9e-05,2.16686]
[1777328904443,35.86,76877.47,1.39,0.03922,9e-05,2.15088]
[1777328909486,35.86,76873.62,1.39,0.03886,9e-05,2.13464]
[1777328914521,35.86,76870.8,1.39,0.03847,9e-05,2.11521]
[1777328919555,35.86,76871.05,1.39,0.0385,9e-05,2.11632]
[1777328926604,35.86,76871.17,1.39,0.03851,9e-05,2.11693]
[1777328931639,35.86,76871.06,1.39,0.0385,9e-05,2.11655]
[1777328936676,35.86,76866.64,1.39,0.0381,9e-05,2.09842]
[1777328941709,35.86,76864.83,1.39,0.03794,9e-05,2.09126]
[1777328946744,35.86,76864.69,1.39,0.03793,9e-05,2.09096]
[1777328952957,35.86,76860.9,1.39,0.0376,9e-05,2.07576]
[1777328958829,35.87,76859.08,1.39,0.03745,9e-05,2.0688]
[1777328963030,35.87,76850.31,1.39,0.03667,9e-05,2.03355]
[1777328964657,35.87,76850.31,1.39,0.03668,9e-05,2.03368]
[1777328968899,35.87,76841.27,1.39,0.0359,9e-05,1.99822]
[1777328970702,35.87,76839.91,1.39,0.03579,9e-05,1.99299]
[1777328971921,35.87,76850.47,1.39,0.03659,9e-05,2.02809]
[1777328973100,35.88,76857.65,1.39,0.03723,9e-05,2.05725]
[1777328978105,35.88,76853.64,1.39,0.03688,9e-05,2.04139]
[1777328979426,35.88,76853.64,1.39,0.03688,9e-05,2.04139]
[1777328979530,35.88,76839.53,1.39,0.03565,9e-05,1.98492]
[1777328980951,35.88,76841.74,1.39,0.03584,9e-05,1.99371]
[1777328980988,35.88,76903.45,1.39,0.04153,0.0001,2.25004]
[1777328981869,35.88,76903.45,1.39,0.04153,0.0001,2.25004]
[1777328981996,35.88,76922.01,1.39,0.04337,0.0001,2.33088]
[1777328982753,35.88,76922.01,1.39,0.04337,0.0001,2.33088]
[1777328983171,35.88,76923.8,1.39,0.04355,0.0001,2.33843]
[1777328988037,35.87,76929.32,1.39,0.04407,0.0001,2.36144]
[1777328990735,35.86,76930.95,1.39,0.04422,0.0001,2.36789]
[1777328991204,35.86,76931.44,1.39,0.04425,0.0001,2.36924]
[1777328992456,35.86,76931.44,1.39,0.04425,0.0001,2.36924]
[1777328992525,35.86,76932.7,1.39,0.04437,0.0001,2.37446]
[1777328992836,35.86,76932.7,1.39,0.04437,0.0001,2.37446]
[1777328992925,35.86,76932.7,1.39,0.04437,0.0001,2.37446]
[1777328993241,35.86,76947.42,1.39,0.04591,0.00011,2.44099]
[1777328995230,35.85,76947.42,1.39,0.0459,0.00011,2.44058]
[1777328995331,35.85,76958.73,1.39,0.04711,0.00011,2.49242]
[1777328997587,35.85,76958.77,1.39,0.04712,0.00011,2.4926]
[1777328998107,35.85,76959.84,1.39,0.04723,0.00011,2.49722]
[1777329000713,35.85,76959.05,1.39,0.04712,0.00011,2.49276]
[1777329001129,35.84,76956.89,1.39,0.04687,0.00011,2.48215]
[1777329001847,35.84,76956.89,1.39,0.04687,0.00011,2.48215]
[1777329003311,35.84,76963.36,1.39,0.04757,0.00011,2.51187]
[1777329009184,35.85,76962.5,1.39,0.04749,0.00011,2.50869]
[1777329011773,35.85,76963.53,1.39,0.04761,0.00011,2.51375]
[1777329012205,35.85,76964.67,1.39,0.04774,0.00011,2.51919]
[1777329017241,35.85,76968.84,1.39,0.04821,0.00011,2.53918]
[1777329018643,35.85,76968.84,1.39,0.04821,0.00011,2.53918]
[1777329019256,35.85,76971.18,1.39,0.04847,0.00011,2.55032]
[1777329020603,35.85,76977.72,1.39,0.0492,0.00011,2.58118]
[1777329026306,35.86,76977.77,1.39,0.04921,0.00011,2.58166]
[1777329029331,35.86,76985.7,1.39,0.05011,0.00011,2.61934]
[1777329034361,35.85,76985.13,1.39,0.04989,0.00011,2.60788]
[1777329039398,35.85,76984.24,1.39,0.04979,0.00011,2.60356]
[1777329041410,35.85,76989.74,1.39,0.05041,0.00011,2.62973]
[1777329043591,35.85,76996.05,1.39,0.05113,0.00012,2.65989]
[1777329049467,35.85,76995.64,1.39,0.05107,0.00012,2.65733]
[1777329054502,35.85,76995.83,1.39,0.05108,0.00012,2.65779]
[1777329059348,35.85,76995.59,1.39,0.05105,0.00012,2.65628]
[1777329060314,35.85,76996.28,1.39,0.05112,0.00012,2.65952]
[1777329060544,35.84,77001.84,1.39,0.05177,0.00012,2.68619]
[1777329061551,35.84,77008.01,1.39,0.05249,0.00012,2.71604]
[1777329062558,35.84,77016.39,1.39,0.05348,0.00012,2.75691]
[1777329063731,35.84,77004.57,1.39,0.05207,0.00012,2.69903]
[1777329068599,35.84,77011.9,1.39,0.05292,0.00012,2.73382]
[1777329069607,35.84,77017.25,1.39,0.05355,0.00012,2.76014]
[1777329074642,35.83,77015.07,1.39,0.05326,0.00012,2.74816]
[1777329079677,35.83,77015.15,1.39,0.05324,0.00012,2.74737]
[1777329081690,35.82,77006.0,1.39,0.05215,0.00012,2.70211]
[1777329086726,35.82,77002.95,1.39,0.05177,0.00012,2.68653]
[1777329091761,35.82,77002.38,1.39,0.05154,0.00012,2.67448]
[1777329092670,35.82,77002.38,1.39,0.05154,0.00012,2.67448]
[1777329095791,35.81,76993.94,1.39,0.05055,0.00011,2.63337]
[1777329097299,35.81,76993.94,1.39,0.05055,0.00011,2.63337]
[1777329098200,35.81,76981.53,1.39,0.04914,0.00011,2.57418]
[1777329101834,35.81,76989.4,1.39,0.05003,0.00011,2.61164]
[1777329104019,35.81,76998.05,1.39,0.05102,0.00012,2.65309]
[1777329106917,35.81,76994.6,1.39,0.05062,0.00011,2.63635]
[1777329110998,35.81,77001.92,1.39,0.05146,0.00012,2.6713]
[1777329116937,35.81,77001.65,1.39,0.05141,0.00012,2.66934]
[1777329121972,35.81,77002.62,1.39,0.05151,0.00012,2.67348]
[1777329127006,35.8,77002.47,1.39,0.05148,0.00012,2.67214]
[1777329132739,35.8,77003.22,1.39,0.05156,0.00012,2.67553]
[1777329133149,35.8,77003.24,1.39,0.05156,0.00012,2.67526]
[1777329134465,35.8,77004.44,1.39,0.05169,0.00012,2.68095]
[1777329134635,35.8,77004.44,1.39,0.05169,0.00012,2.68095]
[1777329135321,35.8,77009.36,1.39,0.05226,0.00012,2.70464]
[1777329137198,35.8,77011.57,1.39,0.05252,0.00012,2.71526]
[1777329143120,35.79,77006.38,1.39,0.05188,0.00012,2.68865]
[1777329147148,35.79,77000.23,1.39,0.05115,0.00012,2.6583]
[1777329153191,35.78,77000.61,1.39,0.05102,0.00012,2.65086]
[1777329158226,35.78,77000.19,1.39,0.05096,0.00012,2.64836]
[1777329160241,35.78,76994.9,1.39,0.05035,0.00011,2.62275]
[1777329165526,35.78,76992.05,1.39,0.05002,0.00011,2.60883]
[1777329167546,35.78,76993.31,1.39,0.05016,0.00011,2.6148]
[1777329173333,35.78,76994.27,1.39,0.05027,0.00011,2.61918]
[1777329178365,35.78,76994.99,1.39,0.05035,0.00011,2.62252]
[1777329182393,35.78,77000.1,1.39,0.05093,0.00012,2.64699]
[1777329188435,35.78,76999.6,1.39,0.05087,0.00012,2.64423]
[1777329193470,35.77,76998.49,1.39,0.05073,0.00012,2.63863]
[1777329198506,35.77,76990.44,1.39,0.04981,0.00011,2.59991]
[1777329203541,35.77,76989.1,1.39,0.04966,0.00011,2.59363]
[1777329208575,35.77,76988.95,1.39,0.04964,0.00011,2.59303]
[1777329210589,35.77,76983.84,1.39,0.04907,0.00011,2.56883]
[1777329211596,35.77,76979.49,1.39,0.04843,0.00011,2.5399]
[1777329216632,35.78,76977.53,1.39,0.04823,0.00011,2.53128]
[1777329221667,35.78,76977.03,1.39,0.04819,0.00011,2.52968]
[1777329226702,35.78,76976.66,1.39,0.04816,0.00011,2.52845]
[1777329231737,35.79,76977.41,1.39,0.04826,0.00011,2.53262]
[1777329236772,35.79,76977.46,1.39,0.04828,0.00011,2.53347]
[1777329241807,35.79,76977.31,1.39,0.04828,0.00011,2.53338]
[1777329246842,35.8,76977.2,1.39,0.04828,0.00011,2.53347]
[1777329249862,35.8,76983.6,1.39,0.049,0.00011,2.56391]
[1777329254897,35.8,76985.31,1.39,0.0492,0.00011,2.57234]
[1777329259933,35.8,76991.74,1.39,0.04994,0.00011,2.60315]
[1777329263960,35.8,76996.82,1.39,0.05052,0.00011,2.62738]
[1777329270002,35.8,76997.26,1.39,0.05056,0.00012,2.62931]
[1777329275043,35.8,76985.83,1.39,0.04911,0.00011,2.56622]
[1777329276052,35.8,76980.34,1.39,0.0485,0.00011,2.54034]
[1777329277058,35.8,76972.63,1.39,0.04765,0.00011,2.50439]
[1777329282092,35.8,76976.01,1.39,0.04804,0.00011,2.52092]
[1777329288078,35.81,76972.34,1.39,0.04765,0.00011,2.50442]
[1777329288117,35.81,76972.44,1.39,0.04766,0.00011,2.50505]
[1777329288929,35.81,76972.44,1.39,0.04766,0.00011,2.50505]
[1777329289212,35.81,76972.9,1.39,0.04772,0.00011,2.50753]
[1777329289799,35.81,76972.9,1.39,0.04772,0.00011,2.50753]
[1777329289900,35.81,76973.57,1.39,0.04778,0.00011,2.51003]
[1777329290543,35.81,76973.57,1.39,0.04778,0.00011,2.51003]
[1777329290556,35.81,76973.57,1.39,0.04778,0.00011,2.51003]
[1777329290954,35.81,76973.57,1.39,0.04778,0.00011,2.51003]
[1777329291055,35.8,76969.91,1.39,0.04736,0.00011,2.49238]
[1777329292513,35.8,76969.91,1.39,0.04736,0.00011,2.49238]
[1777329292553,35.8,76970.15,1.39,0.04736,0.00011,2.49231]
[1777329293673,35.8,76970.15,1.39,0.04736,0.00011,2.49231]
[1777329293774,35.79,76948.23,1.39,0.045,0.0001,2.39129]
[1777329295788,35.79,76948.23,1.39,0.045,0.0001,2.39129]
[1777329295889,35.79,76942.68,1.39,0.0444,0.0001,2.36547]
[1777329296579,35.79,76942.68,1.39,0.0444,0.0001,2.36547]
[1777329296617,35.79,76942.4,1.39,0.04436,0.0001,2.36383]
[1777329299033,35.79,76942.39,1.39,0.04435,0.0001,2.36339]
[1777329299211,35.78,76942.76,1.39,0.04438,0.0001,2.36466]
[1777329303721,35.77,76951.19,1.39,0.04522,0.00011,2.40068]
[1777329308274,35.78,76945.14,1.39,0.0446,0.0001,2.37396]
[1777329311054,35.77,76945.05,1.39,0.04457,0.0001,2.37275]
[1777329311295,35.77,76945.36,1.39,0.04459,0.0001,2.37375]
[1777329316475,35.76,76945.09,1.39,0.04452,0.0001,2.37056]
[1777329316569,35.76,76949.33,1.39,0.04495,0.0001,2.3893]
[1777329317236,35.76,76949.33,1.39,0.04495,0.0001,2.3893]
[1777329317343,35.76,76949.33,1.39,0.04495,0.0001,2.3893]
[1777329319251,35.76,76950.76,1.39,0.04509,0.00011,2.39535]
[1777329319355,35.75,76950.86,1.39,0.04509,0.00011,2.39537]
[1777329323294,35.75,76952.1,1.39,0.04519,0.00011,2.39969]
[1777329323396,35.74,76952.87,1.39,0.04526,0.00011,2.40275]
[1777329328511,35.74,76953.33,1.39,0.04527,0.00011,2.40307]
[1777329334460,35.72,76951.78,1.39,0.04489,0.00011,2.3847]
[1777329341509,35.7,76948.75,1.39,0.0445,0.0001,2.36776]
[1777329346543,35.69,76947.2,1.39,0.04429,0.0001,2.35882]
[1777329351578,35.68,76947.2,1.39,0.04425,0.0001,2.35692]
[1777329356613,35.67,76947.4,1.39,0.04422,0.0001,2.35594]
[1777329361649,35.66,76951.4,1.39,0.0446,0.0001,2.37209]
[1777329366683,35.65,76951.34,1.39,0.04454,0.0001,2.36983]
[1777329371719,35.64,76950.5,1.39,0.04441,0.0001,2.3641]
[1777329376753,35.63,76950.32,1.39,0.04435,0.0001,2.36137]
[1777329378771,35.63,76956.02,1.39,0.04493,0.00011,2.38635]
[1777329382800,35.62,76956.06,1.39,0.04489,0.00011,2.38484]
[1777329383807,35.62,76955.79,1.39,0.04485,0.00011,2.38319]
[1777329388842,35.61,76956.76,1.39,0.04491,0.00011,2.38549]
[1777329392871,35.6,76952.59,1.39,0.04429,0.0001,2.35674]
[1777329397904,35.59,76951.99,1.39,0.04418,0.0001,2.35215]
[1777329402939,35.58,76956.01,1.39,0.04456,0.0001,2.36839]
[1777329408849,35.57,76958.29,1.39,0.04476,0.00011,2.37709]
[1777329412121,35.56,76958.17,1.39,0.04472,0.00011,2.37532]
[1777329417037,35.55,76963.57,1.39,0.04522,0.00011,2.39706]
[1777329422072,35.54,76967.55,1.39,0.04559,0.00011,2.41299]
[1777329428114,35.52,76967.0,1.39,0.04547,0.00011,2.4077]
[1777329433150,35.51,76966.01,1.39,0.04531,0.00011,2.40085]
[1777329438184,35.5,76963.4,1.39,0.04498,0.00011,2.38673]
[1777329443220,35.49,76965.31,1.39,0.04513,0.00011,2.39327]
[1777329448254,35.48,76965.42,1.39,0.04509,0.00011,2.39158]
[1777329451275,35.47,76962.04,1.39,0.04456,0.00011,2.36665]
[1777329453189,35.47,76962.04,1.39,0.04456,0.00011,2.36665]
[1777329454297,35.47,76953.35,1.39,0.04363,0.0001,2.32626]
[1777329459333,35.46,76951.6,1.39,0.04341,0.0001,2.31679]
[1777329464369,35.45,76955.01,1.39,0.04372,0.0001,2.3305]
[1777329465567,35.45,76955.01,1.39,0.04372,0.0001,2.3305]
[1777329471419,35.44,76959.64,1.39,0.04415,0.0001,2.34902]
[1777329476621,35.43,76964.17,1.39,0.04457,0.00011,2.36729]
[1777329482524,35.42,76964.61,1.39,0.04459,0.00011,2.36813]
[1777329488538,35.4,76960.48,1.39,0.04409,0.0001,2.34631]
[1777329491577,35.4,76957.68,1.39,0.04378,0.0001,2.33298]
[1777329494699,35.39,76958.17,1.39,0.04381,0.0001,2.33419]
[1777329499607,35.39,76957.72,1.39,0.04373,0.0001,2.33084]
[1777329502888,35.38,76957.01,1.39,0.04362,0.0001,2.326]
[1777329506327,35.37,76956.58,1.39,0.04354,0.0001,2.3228]
[1777329513183,35.36,76956.89,1.39,0.04339,0.0001,2.31419]
[1777329513608,35.36,76956.86,1.39,0.04338,0.0001,2.31375]
[1777329518749,35.35,76956.19,1.39,0.04327,0.0001,2.309]
[1777329520353,35.35,76955.02,1.39,0.04314,0.0001,2.30348]
[1777329526972,35.34,76951.57,1.39,0.04275,0.0001,2.28631]
[1777329530832,35.34,76957.95,1.39,0.04338,0.0001,2.31383]
[1777329535867,35.33,76959.06,1.39,0.04346,0.0001,2.31741]
[1777329540902,35.32,76959.6,1.39,0.04349,0.0001,2.31838]
[1777329545937,35.31,76959.84,1.39,0.04348,0.0001,2.31801]
[1777329550494,35.31,76960.19,1.39,0.04349,0.0001,2.31843]
[1777329552263,35.31,76958.35,1.39,0.04329,0.0001,2.30988]
[1777329559029,35.3,76953.82,1.39,0.04278,0.0001,2.28762]
[1777329564064,35.29,76954.04,1.39,0.04277,0.0001,2.28742]
[1777329569099,35.28,76953.68,1.39,0.04271,0.0001,2.28464]
[1777329570466,35.28,76952.44,1.39,0.04258,0.0001,2.27888]
[1777329571384,35.28,76952.39,1.39,0.04257,0.0001,2.27866]
[1777329572050,35.28,76952.39,1.39,0.04257,0.0001,2.27866]
[1777329572932,35.28,76952.55,1.39,0.04244,0.0001,2.27084]
[1777329578164,35.27,76954.62,1.39,0.04262,0.0001,2.27878]
[1777329583354,35.27,76954.92,1.39,0.04263,0.0001,2.27922]
[1777329594275,35.26,76954.83,1.39,0.04256,0.0001,2.27617]
[1777329599310,35.25,76954.6,1.39,0.04251,0.0001,2.27406]
[1777329601325,35.25,76948.46,1.39,0.04188,0.0001,2.24643]
[1777329601740,35.25,76948.46,1.39,0.04188,0.0001,2.24643]
[1777329607366,35.24,76948.49,1.39,0.04186,0.0001,2.24553]
[1777329613562,35.24,76948.29,1.39,0.04182,0.0001,2.24397]
[1777329613575,35.24,76948.29,1.39,0.04182,0.0001,2.24397]
[1777329618556,35.23,76949.12,1.39,0.04188,0.0001,2.24661]
[1777329624486,35.23,76949.88,1.39,0.04193,0.0001,2.2488]
[1777329629522,35.22,76949.81,1.39,0.0419,0.0001,2.24765]
[1777329634557,35.22,76950.86,1.39,0.04185,0.0001,2.24343]
[1777329639593,35.22,76950.89,1.39,0.04184,0.0001,2.2428]
[1777329647815,35.21,76951.26,1.39,0.04184,0.0001,2.24308]
[1777329653754,35.2,76951.53,1.39,0.04185,0.0001,2.24353]
[1777329661812,35.2,76951.91,1.39,0.04186,0.0001,2.24402]
[1777329666847,35.19,76952.02,1.39,0.04186,0.0001,2.24363]
[1777329674903,35.19,76952.99,1.39,0.04193,0.0001,2.24673]
[1777329683966,35.18,76953.04,1.39,0.0419,0.0001,2.24561]
[1777329694036,35.17,76953.07,1.39,0.04173,0.0001,2.23624]
[1777329699072,35.17,76953.19,1.39,0.04173,0.0001,2.23608]
[1777329705114,35.17,76953.01,1.39,0.04169,0.0001,2.2345]
[1777329706121,35.16,76959.22,1.39,0.04232,0.0001,2.26191]
[1777329707127,35.16,76966.68,1.39,0.04308,0.0001,2.29512]
[1777329712164,35.16,76967.09,1.39,0.0431,0.0001,2.29581]
[1777329717199,35.15,76969.27,1.39,0.0433,0.0001,2.30445]
[1777329722234,35.15,76970.42,1.39,0.04339,0.0001,2.30839]
[1777329728275,35.14,76971.66,1.39,0.04348,0.0001,2.31245]
[1777329737339,35.12,76974.15,1.39,0.04369,0.00011,2.32125]
[1777329743381,35.12,76977.46,1.39,0.044,0.00011,2.33452]
[1777329747409,35.11,76971.83,1.39,0.04338,0.0001,2.30788]
[1777329752444,35.1,76968.52,1.39,0.04286,0.0001,2.28359]
[1777329757478,35.1,76967.17,1.39,0.0427,0.0001,2.2764]
[1777329762513,35.09,76967.12,1.39,0.04267,0.0001,2.27506]
[1777329767549,35.09,76972.55,1.39,0.0432,0.0001,2.29836]
[1777329772584,35.08,76976.28,1.39,0.04356,0.00011,2.31386]
[1777329777618,35.07,76979.24,1.39,0.04384,0.00011,2.32582]
[1777329782948,35.07,76980.52,1.39,0.04395,0.00011,2.33044]
[1777329788695,35.05,76985.42,1.39,0.04442,0.00011,2.35061]
[1777329794737,35.04,76985.78,1.39,0.04441,0.00011,2.35029]
[1777329799772,35.04,76983.83,1.39,0.04416,0.00011,2.33979]
[1777329804807,35.03,76983.6,1.39,0.0441,0.00011,2.33721]
[1777329809848,35.02,76989.33,1.39,0.04468,0.00011,2.36197]
[1777329814883,35.01,76991.24,1.39,0.0447,0.00011,2.36077]
[1777329819918,35.0,76992.88,1.39,0.04484,0.00011,2.36665]
[1777329820630,35.0,76992.88,1.39,0.04484,0.00011,2.36665]
[1777329820925,35.0,76993.3,1.39,0.04487,0.00011,2.36825]
[1777329823178,35.0,76995.45,1.39,0.0451,0.00011,2.37785]
[1777329823272,35.0,76997.29,1.39,0.04528,0.00011,2.38568]
[1777329828981,34.98,76997.92,1.39,0.0453,0.00011,2.38642]
[1777329834080,34.98,76999.25,1.39,0.0454,0.00011,2.39075]
[1777329839114,34.97,76998.83,1.39,0.04531,0.00011,2.38694]
[1777329844149,34.96,77000.5,1.39,0.04545,0.00011,2.3928]
[1777329847486,34.95,77000.59,1.39,0.04545,0.00011,2.39282]
[1777329847584,34.95,77004.33,1.39,0.04583,0.00011,2.40905]
[1777329848236,34.95,77004.33,1.39,0.04583,0.00011,2.40905]
[1777329848337,34.95,77000.9,1.39,0.04544,0.00011,2.39263]
[1777329857241,34.93,77001.49,1.39,0.04543,0.00011,2.39223]
[1777329862275,34.92,77002.22,1.39,0.04547,0.00011,2.39364]
[1777329867310,34.91,76998.28,1.39,0.04498,0.00011,2.37301]
[1777329872345,34.9,76998.53,1.39,0.04483,0.00011,2.3644]
[1777329876477,34.9,76997.56,1.39,0.0447,0.00011,2.35886]
[1777329876579,34.89,76997.7,1.39,0.04471,0.00011,2.35916]
[1777329877644,34.89,76997.7,1.39,0.04471,0.00011,2.35916]
[1777329877745,34.89,76997.6,1.39,0.04469,0.00011,2.35835]
[1777329883422,34.88,76997.1,1.39,0.04459,0.00011,2.35401]
[1777329888458,34.87,76997.17,1.39,0.04455,0.00011,2.35267]
[1777329893492,34.86,76990.55,1.39,0.04381,0.00011,2.32065]
[1777329898528,34.86,76990.66,1.39,0.04379,0.00011,2.31976]
[1777329903564,34.85,76987.78,1.39,0.04345,0.00011,2.30525]
[1777329905577,34.85,76998.96,1.39,0.04463,0.00011,2.35606]
[1777329910612,34.84,77004.1,1.39,0.04515,0.00011,2.37812]
[1777329915646,34.83,77006.24,1.39,0.04534,0.00011,2.38618]
[1777329919679,34.82,77015.42,1.39,0.04631,0.00011,2.42766]
[1777329919759,34.82,77015.42,1.39,0.04631,0.00011,2.42766]
[1777329920686,34.82,77026.05,1.39,0.0475,0.00011,2.47767]
[1777329925721,34.81,77027.64,1.39,0.04761,0.00011,2.48252]
[1777329930761,34.79,77029.31,1.39,0.04774,0.00011,2.48777]
[1777329936050,34.79,77027.96,1.39,0.04741,0.00011,2.47167]
[1777329938138,34.77,77035.31,1.39,0.04817,0.00012,2.50368]
[1777329944763,34.76,77034.79,1.39,0.04805,0.00011,2.49882]
[1777329944863,34.75,77034.82,1.39,0.04803,0.00011,2.49779]
[1777329950344,34.74,77030.1,1.39,0.04743,0.00011,2.47281]
[1777329950446,34.73,77029.78,1.39,0.04737,0.00011,2.47015]
[1777329954928,34.72,77021.7,1.39,0.04639,0.00011,2.4291]
[1777329959963,34.71,77017.85,1.39,0.04592,0.00011,2.40911]
[1777329965016,34.7,77024.5,1.39,0.04661,0.00011,2.43827]
[1777329970045,34.69,77024.33,1.39,0.04653,0.00011,2.43498]
[1777329975506,34.68,77023.43,1.39,0.04639,0.00011,2.42875]
[1777329977097,34.67,77030.63,1.39,0.04716,0.00011,2.4616]
[1777329982383,34.66,77026.78,1.39,0.04667,0.00011,2.44067]
[1777329982443,34.66,77031.27,1.39,0.04716,0.00011,2.46159]
[1777329983945,34.66,77031.27,1.39,0.04716,0.00011,2.46159]
[1777329984144,34.65,77033.37,1.39,0.04739,0.00011,2.47113]
[1777329985588,34.65,77033.37,1.39,0.04739,0.00011,2.47113]
[1777329985678,34.65,77034.36,1.39,0.04748,0.00011,2.47481]
[1777329987915,34.65,77034.62,1.39,0.04749,0.00011,2.47551]
[1777329988010,34.64,77035.02,1.39,0.04753,0.00011,2.47689]
[1777329989668,34.64,77035.02,1.39,0.04753,0.00011,2.47689]
[1777329989769,34.64,77035.26,1.39,0.04753,0.00011,2.47696]
[1777329993892,34.63,77036.79,1.39,0.0475,0.00011,2.47365]
[1777329994213,34.62,77037.98,1.39,0.04762,0.00011,2.47884]
[1777329996348,34.62,77038.59,1.39,0.04768,0.00011,2.48124]
[1777329996449,34.62,77037.45,1.39,0.04754,0.00011,2.47521]
[1777329997139,34.62,77037.45,1.39,0.04754,0.00011,2.47521]
[1777329998243,34.61,77037.45,1.39,0.04751,0.00011,2.47414]
[1777329999842,34.61,77036.98,1.39,0.04745,0.00011,2.47136]
[1777330005291,34.6,77032.97,1.39,0.04691,0.00011,2.44903]
[1777330010326,34.58,77031.45,1.39,0.04669,0.00011,2.43941]
[1777330015362,34.57,77031.41,1.39,0.04663,0.00011,2.43691]
[1777330020397,34.56,77034.9,1.39,0.04695,0.00011,2.45076]
[1777330025431,34.55,77037.27,1.39,0.04718,0.00011,2.46022]
[1777330030500,34.54,77040.0,1.39,0.04743,0.00011,2.47092]
[1777330035502,34.52,77038.01,1.39,0.04715,0.00011,2.45887]
[1777330040537,34.51,77038.63,1.39,0.04716,0.00011,2.45943]
[1777330045573,34.5,77040.39,1.39,0.0473,0.00011,2.46542]
[1777330046457,34.5,77040.39,1.39,0.0473,0.00011,2.46542]
[1777330046695,34.5,77040.39,1.39,0.0473,0.00011,2.46542]
[1777330055644,34.48,77041.39,1.39,0.04715,0.00011,2.45686]
[1777330060678,34.46,77044.04,1.39,0.04739,0.00011,2.46723]
[1777330065713,34.45,77043.31,1.39,0.04725,0.00011,2.46128]
[1777330070748,34.44,77043.53,1.39,0.04722,0.00011,2.45995]
[1777330075783,34.43,77043.96,1.39,0.04721,0.00011,2.45966]
[1777330080819,34.42,77044.02,1.39,0.04716,0.00011,2.45759]
[1777330085853,34.4,77044.63,1.39,0.04718,0.00011,2.45816]
[1777330090894,34.39,77040.67,1.39,0.04667,0.00011,2.43681]
[1777330095930,34.38,77039.87,1.39,0.04653,0.00011,2.43082]
[1777330100965,34.37,77039.7,1.39,0.04646,0.00011,2.42788]
[1777330106000,34.36,77042.52,1.39,0.04673,0.00011,2.43926]
[1777330111037,34.35,77044.82,1.39,0.04679,0.00011,2.43965]
[1777330115067,34.34,77039.83,1.39,0.04618,0.00011,2.41409]
[1777330120101,34.33,77043.35,1.39,0.04653,0.00011,2.42892]
[1777330126887,34.32,77039.58,1.39,0.04607,0.00011,2.40934]
[1777330126959,34.32,77039.73,1.39,0.04606,0.00011,2.40895]
[1777330132185,34.31,77040.67,1.39,0.04612,0.00011,2.4116]
[1777330137220,34.3,77040.47,1.39,0.04606,0.00011,2.40885]
[1777330142255,34.29,77044.06,1.39,0.04642,0.00011,2.42415]
[1777330148298,34.28,77044.98,1.39,0.04647,0.00011,2.42628]
[1777330153333,34.27,77044.74,1.39,0.0464,0.00011,2.42326]
[1777330155121,34.27,77044.74,1.39,0.0464,0.00011,2.42326]
[1777330160383,34.26,77042.83,1.39,0.04612,0.00011,2.41155]
[1777330162604,34.25,77043.36,1.39,0.04616,0.00011,2.41339]
[1777330163388,34.25,77040.36,1.39,0.04581,0.00011,2.39872]
[1777330163487,34.25,77038.7,1.39,0.04562,0.00011,2.39047]
[1777330164047,34.25,77038.7,1.39,0.04562,0.00011,2.39047]
[1777330164411,34.25,77038.56,1.39,0.0456,0.00011,2.38948]
[1777330169445,34.24,77038.13,1.39,0.04551,0.00011,2.38589]
[1777330174480,34.23,77042.59,1.39,0.04583,0.00011,2.39719]
[1777330175488,34.23,77047.83,1.39,0.04641,0.00011,2.42194]
[1777330180523,34.22,77049.23,1.39,0.04653,0.00011,2.42678]
[1777330185558,34.21,77050.31,1.39,0.04661,0.00011,2.43007]
[1777330190593,34.2,77052.26,1.39,0.04678,0.00011,2.43755]
[1777330194853,34.2,77054.63,1.39,0.04703,0.00012,2.44781]
[1777330200663,34.2,77055.42,1.39,0.04711,0.00012,2.45111]
[1777330203880,34.2,77056.67,1.39,0.04727,0.00012,2.45794]
[1777330203981,34.2,77051.28,1.39,0.04666,0.00011,2.43224]
[1777330209077,34.2,77050.53,1.39,0.04658,0.00011,2.42878]
[1777330214342,34.19,77049.53,1.39,0.04641,0.00011,2.42182]
[1777330214380,34.19,77049.53,1.39,0.04641,0.00011,2.42182]
[1777330214764,34.19,77049.07,1.39,0.04635,0.00011,2.41924]
[1777330215516,34.19,77049.07,1.39,0.04635,0.00011,2.41924]
[1777330215771,34.19,77043.96,1.39,0.04576,0.00011,2.3944]
[1777330220805,34.18,77038.3,1.39,0.04509,0.00011,2.36595]
[1777330225730,34.17,77036.41,1.39,0.04485,0.00011,2.35588]
[1777330225840,34.17,77027.1,1.39,0.04382,0.00011,2.31189]
[1777330230875,34.17,77021.27,1.39,0.04317,0.00011,2.28391]
[1777330235663,34.16,77023.64,1.39,0.04327,0.00011,2.28601]
[1777330235911,34.16,77023.64,1.39,0.04326,0.00011,2.28584]
[1777330237391,34.16,77023.55,1.39,0.04325,0.00011,2.28525]
[1777330237932,34.16,77023.51,1.39,0.04324,0.00011,2.2849]
[1777330241961,34.16,77028.61,1.39,0.04378,0.00011,2.30789]
[1777330243977,34.16,77030.74,1.39,0.044,0.00011,2.31764]
[1777330244982,34.16,77030.1,1.39,0.04392,0.00011,2.31422]
[1777330246560,34.15,77031.59,1.39,0.04408,0.00011,2.32098]
[1777330246996,34.15,77030.88,1.39,0.044,0.00011,2.31743]
[1777330253037,34.15,77031.4,1.39,0.04403,0.00011,2.31855]
[1777330255459,34.14,77029.35,1.39,0.04379,0.00011,2.30854]
[1777330255680,34.14,77029.35,1.39,0.04379,0.00011,2.30854]
[1777330256430,34.14,77032.28,1.39,0.04411,0.00011,2.32205]
[1777330257065,34.14,77034.88,1.39,0.04439,0.00011,2.33404]
[1777330257244,34.14,77034.88,1.39,0.04439,0.00011,2.33404]
[1777330258072,34.14,77035.93,1.39,0.0445,0.00011,2.33874]
[1777330263109,34.13,77033.76,1.39,0.04423,0.00011,2.32729]
[1777330268145,34.13,77034.37,1.39,0.04427,0.00011,2.329]
[1777330273178,34.12,77034.11,1.39,0.04421,0.00011,2.32661]
[1777330278695,34.12,77033.79,1.39,0.04416,0.00011,2.32441]
[1777330278749,34.12,77033.98,1.39,0.04417,0.00011,2.3246]
[1777330279609,34.12,77033.98,1.39,0.04417,0.00011,2.3246]
[1777330279622,34.12,77034.79,1.39,0.04425,0.00011,2.32817]
[1777330285264,34.11,77028.82,1.39,0.04357,0.00011,2.29911]
[1777330290683,34.1,77029.47,1.39,0.04362,0.00011,2.30121]
[1777330294328,34.1,77029.9,1.39,0.0435,0.00011,2.2942]
[1777330296342,34.1,77030.05,1.39,0.04351,0.00011,2.29452]
[1777330301376,34.09,77030.11,1.39,0.0435,0.00011,2.2939]
[1777330303718,34.09,77029.69,1.39,0.04345,0.00011,2.29176]
[1777330303820,34.09,77029.61,1.39,0.04343,0.00011,2.29103]
[1777330306260,34.09,77029.58,1.39,0.04342,0.00011,2.29071]
[1777330306898,34.09,77029.58,1.39,0.04342,0.00011,2.29071]
[1777330313249,34.08,77029.49,1.39,0.04338,0.00011,2.28887]
[1777330313460,34.08,77029.49,1.39,0.04338,0.00011,2.28887]
[1777330317821,34.08,77029.48,1.39,0.04337,0.00011,2.28829]
[1777330317927,34.08,77029.42,1.39,0.04335,0.00011,2.28766]
[1777330319565,34.08,77029.42,1.39,0.04335,0.00011,2.28766]
[1777330319606,34.08,77015.97,1.39,0.0419,0.00011,2.2253]
[1777330320495,34.08,77015.97,1.39,0.0419,0.00011,2.2253]
[1777330320596,34.08,77012.34,1.39,0.04152,0.0001,2.20864]
[1777330326554,34.08,77009.16,1.39,0.04118,0.0001,2.19399]
[1777330332663,34.08,77009.28,1.39,0.04119,0.0001,2.19439]
[1777330338635,34.07,77009.82,1.39,0.04124,0.0001,2.19669]
[1777330340434,34.07,77009.78,1.39,0.04124,0.0001,2.19648]
[1777330340650,34.07,77009.31,1.39,0.04119,0.0001,2.19433]
[1777330342664,34.08,77019.09,1.39,0.04223,0.00011,2.23965]
[1777330343706,34.08,77026.84,1.39,0.04308,0.00011,2.27609]
[1777330349713,34.08,77028.84,1.39,0.04331,0.00011,2.286]
[1777330354748,34.09,77029.99,1.39,0.04331,0.00011,2.2838]
[1777330359785,34.1,77032.41,1.39,0.04364,0.00011,2.29811]
[1777330364818,34.12,77034.06,1.39,0.04389,0.00011,2.30877]
[1777330370092,34.13,77034.99,1.39,0.04405,0.00011,2.3154]
[1777330375894,34.13,77035.16,1.39,0.04405,0.00011,2.31528]
[1777330376925,34.13,77035.16,1.39,0.04405,0.00011,2.31528]
[1777330377026,34.12,77034.81,1.39,0.044,0.00011,2.31351]
[1777330378548,34.12,77034.81,1.39,0.044,0.00011,2.31351]
[1777330379639,34.12,77034.64,1.39,0.04398,0.00011,2.31246]
[1777330379922,34.12,77034.36,1.39,0.04395,0.00011,2.31103]
[1777330384957,34.12,77035.75,1.39,0.04408,0.00011,2.31689]
[1777330389997,34.12,77035.3,1.39,0.04402,0.00011,2.31411]
[1777330393016,34.11,77040.83,1.39,0.04462,0.00011,2.33972]
[1777330398049,34.11,77042.21,1.39,0.04475,0.00011,2.34534]
[1777330403154,34.11,77043.18,1.39,0.04485,0.00011,2.34974]
[1777330409126,34.1,77043.94,1.39,0.04491,0.00011,2.35229]
[1777330411202,34.1,77043.77,1.39,0.04489,0.00011,2.35131]
[1777330411221,34.1,77044.17,1.39,0.04478,0.00011,2.34466]
[1777330411855,34.1,77044.17,1.39,0.04478,0.00011,2.34466]
[1777330413111,34.1,77044.28,1.39,0.04479,0.00011,2.34501]
[1777330413212,34.1,77044.74,1.39,0.04484,0.00011,2.34702]
[1777330413609,34.1,77044.74,1.39,0.04484,0.00011,2.34702]
[1777330413710,34.1,77044.85,1.39,0.04485,0.00011,2.34738]
[1777330417680,34.1,77049.42,1.39,0.04535,0.00011,2.36862]
[1777330418872,34.1,77051.62,1.39,0.04561,0.00011,2.37962]
[1777330419198,34.1,77052.26,1.39,0.04569,0.00011,2.38316]
[1777330419988,34.1,77052.26,1.39,0.04569,0.00011,2.38316]
[1777330420203,34.1,77055.19,1.39,0.04604,0.00011,2.39768]
[1777330421203,34.1,77055.19,1.39,0.04604,0.00011,2.39768]
[1777330422666,34.11,77055.29,1.39,0.04607,0.00011,2.39907]
[1777330422938,34.11,77055.29,1.39,0.04607,0.00011,2.39907]
[1777330424473,34.11,77055.44,1.39,0.04611,0.00011,2.4007]
[1777330425384,34.12,77057.98,1.39,0.04641,0.00011,2.41337]
[1777330431280,34.13,77060.27,1.39,0.04674,0.00012,2.42695]
[1777330437322,34.14,77061.43,1.39,0.04693,0.00012,2.435]
[1777330443436,34.15,77061.74,1.39,0.04702,0.00012,2.4389]
[1777330449407,34.14,77062.14,1.39,0.04703,0.00012,2.43904]
[1777330453559,34.14,77062.19,1.39,0.04701,0.00012,2.43838]
[1777330453661,34.14,77062.06,1.39,0.04698,0.00012,2.43716]
[1777330457137,34.13,77061.73,1.39,0.04694,0.00012,2.43526]
[1777330457239,34.13,77061.83,1.39,0.04693,0.00012,2.43517]
[1777330458504,34.13,77061.83,1.39,0.04693,0.00012,2.43517]
[1777330460078,34.13,77062.95,1.39,0.04706,0.00012,2.4403]
[1777330465082,34.12,77062.85,1.39,0.04701,0.00012,2.43834]
[1777330465093,34.12,77062.85,1.39,0.04701,0.00012,2.43834]
[1777330466149,34.12,77062.31,1.39,0.04693,0.00012,2.43515]
[1777330466251,34.12,77062.45,1.39,0.04694,0.00012,2.43554]
[1777330471560,34.11,77063.27,1.39,0.04685,0.00012,2.42953]
[1777330474384,34.11,77063.14,1.39,0.04682,0.00012,2.42831]
[1777330474581,34.11,77063.21,1.39,0.04682,0.00012,2.42838]
[1777330481631,34.1,77063.36,1.39,0.04679,0.00012,2.42718]
[1777330485762,34.09,77063.66,1.39,0.04681,0.00012,2.42782]
[1777330485863,34.09,77063.7,1.39,0.0468,0.00012,2.42747]
[1777330491700,34.08,77064.25,1.39,0.04682,0.00012,2.42852]
[1777330495787,34.08,77064.43,1.39,0.04683,0.00012,2.42885]
[1777330495832,34.08,77067.7,1.39,0.0472,0.00012,2.44419]
[1777330496738,34.08,77067.7,1.39,0.0472,0.00012,2.44419]
[1777330496801,34.08,77067.53,1.39,0.04717,0.00012,2.44308]
[1777330500877,34.07,77066.38,1.39,0.04702,0.00012,2.43662]
[1777330506633,34.06,77061.86,1.39,0.04646,0.00012,2.41307]
[1777330512853,34.05,77060.77,1.39,0.04629,0.00011,2.40606]
[1777330519903,34.05,77060.7,1.39,0.04624,0.00011,2.40399]
[1777330522559,34.04,77058.0,1.39,0.04592,0.00011,2.39053]
[1777330522675,34.04,77058.0,1.39,0.04592,0.00011,2.39053]
[1777330522924,34.04,77057.85,1.39,0.0459,0.00011,2.38958]
[1777330527958,34.04,77056.1,1.39,0.04567,0.00011,2.3801]
[1777330528382,34.04,77056.1,1.39,0.04567,0.00011,2.3801]
[1777330528432,34.04,77056.0,1.39,0.04566,0.00011,2.37962]
[1777330534142,34.03,77055.19,1.39,0.04539,0.00011,2.36625]
[1777330534243,34.03,77055.03,1.39,0.04537,0.00011,2.36528]
[1777330534976,34.03,77055.03,1.39,0.04537,0.00011,2.36528]
[1777330535077,34.03,77054.89,1.39,0.04535,0.00011,2.36442]
[1777330535733,34.03,77054.89,1.39,0.04535,0.00011,2.36442]
[1777330536017,34.03,77054.79,1.39,0.04533,0.00011,2.36374]
[1777330540863,34.02,77054.1,1.39,0.04524,0.00011,2.35968]
[1777330540964,34.02,77054.0,1.39,0.04522,0.00011,2.35902]
[1777330545762,34.02,77053.84,1.39,0.04519,0.00011,2.35749]
[1777330546888,34.02,77054.1,1.39,0.04521,0.00011,2.35854]
[1777330546989,34.02,77054.03,1.39,0.0452,0.00011,2.35802]
[1777330553137,34.01,77053.61,1.39,0.04512,0.00011,2.35487]
[1777330557165,34.01,77063.94,1.39,0.04628,0.00011,2.40363]
[1777330562199,34.0,77060.79,1.39,0.04589,0.00011,2.38715]
[1777330567234,34.0,77056.79,1.39,0.04541,0.00011,2.36692]
[1777330572269,33.99,77053.34,1.39,0.045,0.00011,2.3496]
[1777330577305,33.99,77048.74,1.39,0.04446,0.00011,2.32699]
[1777330582340,33.99,77047.93,1.39,0.04436,0.00011,2.3226]
[1777330587376,33.98,77049.96,1.39,0.04457,0.00011,2.33166]
[1777330587529,33.98,77049.96,1.39,0.04457,0.00011,2.33166]
[1777330588383,33.98,77053.36,1.39,0.04495,0.00011,2.34767]
[1777330588492,33.98,77053.36,1.39,0.04495,0.00011,2.34767]
[1777330589389,33.98,77054.63,1.39,0.04509,0.00011,2.35358]
[1777330594425,33.98,77055.51,1.39,0.04502,0.00011,2.3486]
[1777330600099,33.97,77057.11,1.39,0.04519,0.00011,2.35561]
[1777330605501,33.97,77057.79,1.39,0.04523,0.00011,2.35715]
[1777330610536,33.96,77056.5,1.39,0.04505,0.00011,2.34976]
[1777330614564,33.96,77051.38,1.39,0.04446,0.00011,2.32458]
[1777330619599,33.95,77052.27,1.39,0.04453,0.00011,2.32776]
[1777330624634,33.95,77051.05,1.39,0.04437,0.00011,2.32094]
[1777330629671,33.94,77052.22,1.39,0.04448,0.00011,2.32547]
[1777330634705,33.94,77050.88,1.39,0.0443,0.00011,2.3181]
[1777330639741,33.93,77051.68,1.39,0.04437,0.00011,2.32093]
[1777330644776,33.92,77053.1,1.39,0.0445,0.00011,2.32657]
[1777330649811,33.92,77053.08,1.39,0.04447,0.00011,2.32542]
[1777330654915,33.91,77054.83,1.39,0.04449,0.00011,2.32404]
[1777330660887,33.91,77057.08,1.39,0.04471,0.00011,2.33342]
[1777330665923,33.9,77057.68,1.39,0.04475,0.00011,2.33516]
[1777330668943,33.9,77063.99,1.39,0.04545,0.00011,2.3646]
[1777330675057,33.89,77063.65,1.39,0.04537,0.00011,2.36136]
[1777330681027,33.88,77064.38,1.39,0.04542,0.00011,2.36326]
[1777330686062,33.87,77064.5,1.39,0.0454,0.00011,2.36248]
[1777330691098,33.87,77058.63,1.39,0.04471,0.00011,2.33321]
[1777330696134,33.86,77059.08,1.39,0.04473,0.00011,2.33426]
[1777330701167,33.86,77059.27,1.39,0.04473,0.00011,2.33407]
[1777330706202,33.85,77060.4,1.39,0.04483,0.00011,2.33834]
[1777330711239,33.85,77063.9,1.39,0.04505,0.00011,2.34543]
[1777330716272,33.84,77064.11,1.39,0.04504,0.00011,2.34523]
[1777330721307,33.83,77063.42,1.39,0.04493,0.00011,2.34075]
[1777330726342,33.83,77063.01,1.39,0.04486,0.00011,2.33762]
[1777330731378,33.82,77063.26,1.39,0.04486,0.00011,2.33768]
[1777330736412,33.82,77063.36,1.39,0.04485,0.00011,2.33703]
[1777330741447,33.81,77063.31,1.39,0.04481,0.00011,2.33567]
[1777330746483,33.81,77063.08,1.39,0.04476,0.00011,2.33347]
[1777330752525,33.8,77058.2,1.39,0.04419,0.00011,2.30912]
[1777330757560,33.8,77058.36,1.39,0.04418,0.00011,2.30897]
[1777330763609,33.79,77058.43,1.39,0.04417,0.00011,2.30858]
[1777330768636,33.79,77058.47,1.39,0.04415,0.00011,2.30751]
[1777330769738,33.78,77044.81,1.39,0.04264,0.00011,2.2432]
[1777330776242,33.78,77045.8,1.39,0.04259,0.00011,2.23917]
[1777330776287,33.78,77045.8,1.39,0.04259,0.00011,2.23917]
[1777330776343,33.78,77046.45,1.39,0.04266,0.00011,2.24206]
[1777330781728,33.78,77046.84,1.39,0.04269,0.00011,2.24356]
[1777330784332,33.78,77046.44,1.39,0.04265,0.00011,2.24163]
[1777330784428,33.78,77046.29,1.39,0.04263,0.00011,2.24081]
[1777330785503,33.78,77046.29,1.39,0.04263,0.00011,2.24081]
[1777330785605,33.78,77046.29,1.39,0.04263,0.00011,2.24075]
[1777330790863,33.78,77047.3,1.39,0.04273,0.00011,2.24521]
[1777330795897,33.78,77046.19,1.39,0.0426,0.00011,2.23971]
[1777330797120,33.78,77052.2,1.39,0.04326,0.00011,2.26767]
[1777330801116,33.77,77043.96,1.39,0.04235,0.00011,2.22891]
[1777330802123,33.77,77023.47,1.39,0.04018,0.0001,2.13508]
[1777330804430,33.77,77035.04,1.39,0.04139,0.00011,2.1878]
[1777330809936,33.77,77039.54,1.39,0.04188,0.00011,2.20859]
[1777330811951,33.77,77045.17,1.39,0.04248,0.00011,2.23453]
[1777330814543,33.77,77056.48,1.39,0.04372,0.00011,2.28734]
[1777330818999,33.77,77061.98,1.39,0.04432,0.00011,2.31285]
[1777330824513,33.77,77063.87,1.39,0.04452,0.00011,2.32114]
[1777330829552,33.76,77065.29,1.39,0.04466,0.00011,2.32698]
[1777330836178,33.75,77065.94,1.39,0.04454,0.00011,2.31997]
[1777330846249,33.75,77065.72,1.39,0.04447,0.00011,2.31711]
[1777330852238,33.74,77064.94,1.39,0.04436,0.00011,2.31229]
[1777330858281,33.73,77067.21,1.39,0.04459,0.00011,2.32194]
[1777330863315,33.73,77070.83,1.39,0.04497,0.00011,2.3382]
[1777330868350,33.72,77075.73,1.39,0.0455,0.00011,2.36044]
[1777330873387,33.72,77075.6,1.39,0.04545,0.00011,2.35845]
[1777330878421,33.71,77077.26,1.39,0.04561,0.00012,2.36513]
[1777330883457,33.7,77079.34,1.39,0.04582,0.00012,2.37373]
[1777330888492,33.69,77078.04,1.39,0.04563,0.00012,2.36601]
[1777330890505,33.69,77070.9,1.39,0.0448,0.00011,2.33112]
[1777330892520,33.69,77067.37,1.39,0.04424,0.00011,2.30542]
[1777330897555,33.69,77066.64,1.39,0.04414,0.00011,2.30105]
[1777330902589,33.68,77065.86,1.39,0.04403,0.00011,2.29646]
[1777330907625,33.68,77064.39,1.39,0.04385,0.00011,2.28863]
[1777330912659,33.67,77063.35,1.39,0.04371,0.00011,2.28291]
[1777330917694,33.67,77064.92,1.39,0.04387,0.00011,2.28953]
[1777330922729,33.66,77066.66,1.39,0.04404,0.00011,2.2969]
[1777330927765,33.66,77065.12,1.39,0.04385,0.00011,2.28869]
[1777330932864,33.66,77062.4,1.39,0.04353,0.00011,2.27505]
[1777330939584,33.65,77058.5,1.39,0.04308,0.00011,2.25601]
[1777330945654,33.65,77058.86,1.39,0.0431,0.00011,2.25703]
[1777330945743,33.65,77050.99,1.39,0.04223,0.00011,2.22004]
[1777330946898,33.65,77044.48,1.39,0.04153,0.00011,2.18987]
[1777330949918,33.65,77038.05,1.39,0.04085,0.00011,2.16044]
[1777330950926,33.65,77032.21,1.39,0.04024,0.0001,2.13402]
[1777330952733,33.65,77032.21,1.39,0.04024,0.0001,2.13402]
[1777330952820,33.65,77032.06,1.39,0.04008,0.0001,2.12527]
[1777330952940,33.65,77031.1,1.39,0.03998,0.0001,2.12102]
[1777330954955,33.65,77024.93,1.39,0.03935,0.0001,2.09354]
[1777330958116,33.65,77025.07,1.39,0.03937,0.0001,2.09446]
[1777330958202,33.65,77024.32,1.39,0.0393,0.0001,2.0914]
[1777330960211,33.65,77024.32,1.39,0.0393,0.0001,2.0914]
[1777330960309,33.65,77019.05,1.39,0.03877,0.0001,2.06827]
[1777330961231,33.65,77019.05,1.39,0.03877,0.0001,2.06827]
[1777330961259,33.66,77019.06,1.39,0.03878,0.0001,2.0685]
[1777330965453,33.66,77019.42,1.39,0.03882,0.0001,2.07048]
[1777330965529,33.66,77021.07,1.39,0.039,0.0001,2.0782]
[1777330966392,33.66,77021.07,1.39,0.039,0.0001,2.0782]
[1777330966492,33.66,77024.71,1.39,0.03937,0.0001,2.09461]
[1777330967557,33.66,77024.71,1.39,0.03937,0.0001,2.09461]
[1777330967659,33.66,77024.79,1.39,0.03939,0.0001,2.09512]
[1777330973081,33.67,77024.39,1.39,0.03936,0.0001,2.09412]
[1777330978118,33.67,77026.72,1.39,0.03962,0.0001,2.1053]
[1777330983151,33.67,77026.31,1.39,0.03959,0.0001,2.10414]
[1777330988186,33.68,77028.51,1.39,0.03984,0.0001,2.11471]
[1777330989193,33.68,77037.74,1.39,0.04081,0.00011,2.15662]
[1777330994229,33.68,77040.53,1.39,0.04111,0.00011,2.16969]
[1777330998959,33.68,77041.79,1.39,0.04125,0.00011,2.17563]
[1777330999265,33.68,77041.43,1.39,0.04121,0.00011,2.17401]
[1777331000127,33.68,77041.43,1.39,0.04121,0.00011,2.17401]
[1777331000271,33.68,77041.44,1.39,0.04121,0.00011,2.17408]
[1777331005306,33.68,77042.6,1.39,0.04134,0.00011,2.17953]
[1777331010341,33.68,77042.17,1.39,0.0413,0.00011,2.17768]
[1777331015377,33.68,77042.66,1.39,0.04121,0.00011,2.17191]
[1777331020411,33.68,77047.99,1.39,0.04178,0.00011,2.19658]
[1777331025446,33.68,77051.86,1.39,0.0422,0.00011,2.21432]
[1777331030482,33.68,77051.68,1.39,0.04217,0.00011,2.21328]
[1777331035516,33.68,77051.65,1.39,0.04216,0.00011,2.21295]
[1777331041558,33.68,77054.59,1.39,0.04248,0.00011,2.22634]
[1777331047668,33.68,77058.79,1.39,0.04293,0.00011,2.24548]
[1777331049955,33.68,77058.78,1.39,0.04292,0.00011,2.24526]
[1777331051059,33.67,77058.92,1.39,0.04294,0.00011,2.24583]
[1777331056663,33.67,77057.85,1.39,0.04281,0.00011,2.24034]
[1777331061698,33.67,77057.72,1.39,0.04278,0.00011,2.23934]
[1777331066734,33.67,77053.55,1.39,0.04232,0.00011,2.21959]
[1777331071769,33.67,77053.85,1.39,0.0422,0.00011,2.21247]
[1777331076804,33.67,77053.86,1.39,0.0422,0.00011,2.21232]
[1777331082845,33.67,77053.67,1.39,0.04217,0.00011,2.21122]
[1777331087880,33.66,77053.25,1.39,0.04212,0.00011,2.20906]
[1777331092915,33.66,77053.52,1.39,0.04215,0.00011,2.21013]
[1777331098021,33.66,77053.22,1.39,0.04211,0.00011,2.20855]
[1777331103992,33.66,77053.29,1.39,0.04211,0.00011,2.20864]
[1777331111041,33.66,77054.04,1.39,0.04219,0.00011,2.21184]
[1777331118090,33.66,77054.44,1.39,0.04222,0.00011,2.21339]
[1777331123125,33.66,77054.38,1.39,0.04221,0.00011,2.21288]
[1777331128161,33.66,77054.13,1.39,0.04218,0.00011,2.21149]
[1777331133195,33.65,77056.24,1.39,0.04225,0.00011,2.21278]
[1777331138304,33.65,77056.86,1.39,0.04232,0.00011,2.21539]
[1777331143794,33.65,77056.25,1.39,0.04225,0.00011,2.21239]
[1777331145466,33.65,77056.3,1.39,0.04225,0.00011,2.21248]
[1777331151518,33.65,77056.25,1.39,0.04224,0.00011,2.21205]
[1777331151672,33.65,77056.25,1.39,0.04224,0.00011,2.21205]
[1777331151711,33.65,77054.47,1.39,0.04204,0.00011,2.2036]
[1777331157440,33.65,77054.32,1.39,0.04202,0.00011,2.20268]
[1777331158260,33.65,77054.32,1.39,0.04202,0.00011,2.20268]
[1777331158446,33.65,77054.48,1.39,0.04203,0.00011,2.20338]
[1777331159332,33.65,77054.48,1.39,0.04203,0.00011,2.20338]
[1777331159433,33.65,77054.65,1.39,0.04205,0.00011,2.20417]
[1777331164489,33.65,77055.64,1.39,0.04216,0.00011,2.20854]
[1777331169523,33.65,77055.21,1.39,0.0421,0.00011,2.20634]
[1777331174558,33.65,77055.23,1.39,0.0421,0.00011,2.20623]
[1777331179595,33.64,77051.38,1.39,0.04168,0.00011,2.18827]
[1777331185636,33.64,77051.8,1.39,0.04173,0.00011,2.19017]
[1777331190671,33.64,77051.99,1.39,0.04174,0.00011,2.19101]
[1777331195706,33.64,77052.61,1.39,0.04167,0.00011,2.1856]
[1777331201747,33.64,77052.26,1.39,0.04163,0.00011,2.18397]
[1777331206782,33.64,77052.19,1.39,0.04162,0.00011,2.18362]
[1777331211818,33.64,77052.25,1.39,0.04162,0.00011,2.18387]
[1777331216853,33.64,77054.01,1.39,0.04181,0.00011,2.19191]
[1777331221888,33.64,77054.1,1.39,0.04182,0.00011,2.19221]
[1777331226922,33.64,77057.2,1.39,0.04215,0.00011,2.20634]
[1777331230677,33.64,77057.51,1.39,0.04218,0.00011,2.20763]
[1777331235985,33.64,77058.06,1.39,0.04223,0.00011,2.2099]
[1777331244042,33.64,77058.01,1.39,0.04222,0.00011,2.20928]
[1777331249086,33.64,77058.2,1.39,0.04224,0.00011,2.20994]
[1777331254113,33.63,77058.63,1.39,0.04213,0.00011,2.20344]
[1777331256505,33.63,77057.79,1.39,0.04204,0.00011,2.19951]
[1777331258513,33.63,77057.92,1.39,0.04205,0.00011,2.20006]
[1777331264183,33.63,77058.75,1.39,0.04214,0.00011,2.20373]
[1777331269217,33.63,77059.75,1.39,0.04224,0.00011,2.20824]
[1777331274253,33.63,77060.48,1.39,0.04232,0.00011,2.2115]
[1777331279296,33.63,77060.39,1.39,0.04231,0.00011,2.21094]
[1777331284323,33.63,77056.42,1.39,0.04187,0.00011,2.19243]
[1777331289366,33.63,77056.01,1.39,0.04183,0.00011,2.19056]
[1777331294393,33.63,77054.0,1.39,0.04161,0.00011,2.18131]
[1777331299436,33.63,77054.1,1.39,0.04162,0.00011,2.18187]
[1777331304463,33.63,77054.89,1.39,0.04171,0.00011,2.1856]
[1777331309510,33.63,77054.66,1.39,0.04169,0.00011,2.18459]
[1777331316548,33.63,77054.47,1.39,0.04152,0.00011,2.17556]
[1777331321583,33.63,77054.01,1.39,0.04148,0.00011,2.17356]
[1777331327625,33.63,77054.84,1.39,0.04157,0.00011,2.1775]
[1777331331653,33.63,77045.94,1.39,0.04062,0.00011,2.13683]
[1777331336688,33.62,77043.75,1.39,0.04033,0.00011,2.12445]
[1777331342730,33.61,77043.46,1.39,0.04023,0.00011,2.1203]
[1777331348773,33.59,77037.78,1.39,0.03958,0.0001,2.0919]
[1777331352800,33.58,77037.27,1.39,0.03948,0.0001,2.08794]
[1777331354353,33.58,77037.57,1.39,0.03951,0.0001,2.08887]
[1777331354367,33.58,77037.57,1.39,0.03951,0.0001,2.08887]
[1777331354814,33.58,77037.3,1.39,0.03947,0.0001,2.08725]
[1777331357835,33.57,77029.11,1.39,0.0386,0.0001,2.04952]
[1777331360857,33.57,77023.88,1.39,0.03805,0.0001,2.02544]
[1777331361625,33.57,77023.88,1.39,0.03805,0.0001,2.02544]
[1777331365891,33.56,77016.57,1.39,0.03728,0.0001,1.99206]
[1777331370926,33.56,77013.7,1.39,0.03697,0.0001,1.9784]
[1777331375961,33.55,77011.3,1.39,0.03658,0.0001,1.95914]
[1777331380996,33.54,77005.09,1.39,0.03595,0.0001,1.93159]
[1777331386031,33.54,77006.4,1.39,0.03606,0.0001,1.93649]
[1777331391068,33.54,77004.56,1.39,0.03587,0.0001,1.92789]
[1777331396102,33.53,77005.01,1.39,0.0359,0.0001,1.92905]
[1777331401137,33.53,77005.9,1.39,0.03596,0.0001,1.93208]
[1777331407180,33.52,77005.68,1.39,0.03592,0.0001,1.93023]
[1777331412216,33.52,77006.77,1.39,0.03601,0.0001,1.9341]
[1777331419265,33.51,77012.4,1.39,0.03653,0.0001,1.95702]
[1777331428328,33.5,77013.89,1.39,0.03664,0.0001,1.96174]
[1777331435377,33.5,77014.21,1.39,0.0365,0.0001,1.95403]
[1777331440422,33.49,77014.51,1.39,0.03651,0.0001,1.95433]
[1777331445448,33.49,77015.0,1.39,0.03654,0.0001,1.95579]
[1777331450485,33.48,77014.16,1.39,0.03644,0.0001,1.95135]
[1777331456526,33.48,77014.58,1.39,0.03646,0.0001,1.95219]
[1777331461710,33.48,77015.52,1.39,0.03654,0.0001,1.95558]
[1777331463682,33.47,77043.77,1.39,0.03937,0.0001,2.0791]
[1777331466440,33.47,77043.63,1.39,0.03934,0.0001,2.07811]
[1777331466599,33.47,77045.62,1.39,0.03954,0.0001,2.08669]
[1777331471635,33.46,77045.06,1.39,0.03944,0.0001,2.08228]
[1777331473649,33.45,77038.8,1.39,0.03877,0.0001,2.05349]
[1777331477499,33.45,77037.22,1.39,0.03859,0.0001,2.04548]
[1777331477677,33.45,77036.4,1.39,0.0385,0.0001,2.04152]
[1777331482711,33.44,77036.61,1.39,0.03848,0.0001,2.04091]
[1777331486476,33.43,77036.26,1.39,0.03843,0.0001,2.03843]
[1777331486741,33.43,77037.52,1.39,0.03855,0.0001,2.04373]
[1777331491775,33.42,77041.86,1.39,0.03881,0.0001,2.05307]
[1777331496810,33.41,77045.64,1.39,0.03916,0.0001,2.06823]
[1777331502272,33.41,77045.26,1.39,0.03909,0.0001,2.06511]
[1777331507532,33.39,77045.33,1.39,0.03904,0.0001,2.06332]
[1777331507633,33.39,77045.45,1.39,0.03906,0.0001,2.06386]
[1777331513929,33.38,77044.54,1.39,0.03891,0.0001,2.05739]
[1777331518963,33.37,77045.58,1.39,0.03898,0.0001,2.06037]
[1777331523998,33.37,77036.49,1.39,0.03801,0.0001,2.01826]
[1777331529033,33.36,77034.8,1.39,0.0378,0.0001,2.00951]
[1777331534068,33.35,77034.19,1.39,0.03771,0.0001,2.00554]
[1777331539103,33.35,77030.77,1.39,0.03734,0.0001,1.98924]
[1777331544139,33.34,77031.99,1.39,0.03744,0.0001,1.99343]
[1777331549174,33.33,77032.01,1.39,0.03741,0.0001,1.99235]
[1777331556222,33.32,77032.36,1.39,0.03727,0.0001,1.98441]
[1777331561257,33.32,77030.84,1.39,0.0371,0.0001,1.97672]
[1777331566293,33.31,77030.69,1.39,0.03706,0.0001,1.97504]
[1777331571328,33.31,77030.89,1.39,0.03705,0.0001,1.9749]
[1777331576362,33.3,77032.19,1.39,0.03716,0.0001,1.97957]
[1777331581398,33.3,77033.46,1.39,0.03726,0.0001,1.98411]
[1777331586432,33.29,77034.31,1.39,0.03733,0.0001,1.98677]
[1777331591467,33.29,77033.23,1.39,0.03719,0.0001,1.98099]
[1777331596503,33.28,77034.23,1.39,0.03727,0.0001,1.98435]
[1777331601540,33.28,77034.85,1.39,0.03731,0.0001,1.98601]
[1777331606574,33.27,77034.6,1.39,0.03726,0.0001,1.98386]
[1777331611614,33.26,77034.63,1.39,0.0371,0.0001,1.97504]
[1777331616648,33.26,77034.72,1.39,0.03708,0.0001,1.97443]
[1777331621694,33.25,77034.46,1.39,0.03704,0.0001,1.97232]
[1777331622735,33.25,77034.46,1.39,0.03704,0.0001,1.97232]
[1777331622794,33.25,77033.97,1.39,0.03698,0.0001,1.96999]
[1777331628733,33.25,77034.63,1.39,0.03702,0.0001,1.97174]
[1777331629780,33.25,77034.63,1.39,0.03702,0.0001,1.97174]
[1777331629893,33.25,77034.63,1.39,0.03702,0.0001,1.97174]
[1777331629949,33.25,77034.09,1.39,0.03696,0.0001,1.969]
[1777331635781,33.24,77035.21,1.39,0.03705,0.0001,1.97293]
[1777331637293,33.24,77035.21,1.39,0.03705,0.0001,1.97293]
[1777331637370,33.24,77035.21,1.39,0.03704,0.0001,1.97255]
[1777331638609,33.24,77035.21,1.39,0.03704,0.0001,1.97255]
[1777331638710,33.24,77035.17,1.39,0.03703,0.0001,1.97218]
[1777331643839,33.23,77035.38,1.39,0.03703,0.0001,1.97214]
[1777331649880,33.23,77034.88,1.39,0.03696,0.0001,1.96881]
[1777331654914,33.22,77034.75,1.39,0.03692,0.0001,1.96711]
[1777331659949,33.22,77034.33,1.39,0.03685,0.0001,1.96435]
[1777331664985,33.21,77034.23,1.39,0.03682,0.0001,1.963]
[1777331670019,33.21,77033.17,1.39,0.0367,0.0001,1.95751]
[1777331674050,33.2,77029.95,1.39,0.03623,0.0001,1.93503]
[1777331679083,33.2,77027.36,1.39,0.03598,0.0001,1.92427]
[1777331684117,33.22,77026.43,1.39,0.03594,0.0001,1.92224]
[1777331692188,33.23,77025.75,1.39,0.03594,0.0001,1.92245]
[1777331698215,33.24,77025.23,1.39,0.03594,0.0001,1.92252]
[1777331703250,33.25,77024.12,1.39,0.03588,0.0001,1.91965]
[1777331708286,33.26,77026.34,1.39,0.03614,0.0001,1.93109]
[1777331711306,33.26,77033.51,1.39,0.03684,0.0001,1.96168]
[1777331713457,33.26,77034.95,1.39,0.03697,0.0001,1.96776]
[1777331713488,33.26,77035.36,1.39,0.03701,0.0001,1.96933]
[1777331715165,33.26,77035.38,1.39,0.03701,0.0001,1.96921]
[1777331715335,33.26,77036.0,1.39,0.03706,0.0001,1.9717]
[1777331721376,33.25,77036.03,1.39,0.03704,0.0001,1.97055]
[1777331726411,33.25,77037.18,1.39,0.03713,0.0001,1.97453]
[1777331728684,33.24,77039.27,1.39,0.03733,0.0001,1.98328]
[1777331729409,33.24,77039.27,1.39,0.03733,0.0001,1.98328]
[1777331729440,33.24,77045.02,1.39,0.03791,0.0001,2.00843]
[1777331734467,33.23,77046.67,1.39,0.0379,0.0001,2.00647]
[1777331740510,33.23,77051.56,1.39,0.03837,0.0001,2.02658]
[1777331745544,33.22,77052.82,1.39,0.03846,0.0001,2.03075]
[1777331750580,33.21,77056.57,1.39,0.03882,0.0001,2.04602]
[1777331757630,33.2,77057.74,1.39,0.03889,0.0001,2.04908]
[1777331762664,33.19,77057.63,1.39,0.03884,0.0001,2.04702]
[1777331767699,33.18,77058.97,1.39,0.03894,0.0001,2.05152]
[1777331770257,33.18,77058.76,1.39,0.03891,0.0001,2.05026]
[1777331770345,33.18,77058.71,1.39,0.03889,0.0001,2.0494]
[1777331772470,33.18,77058.71,1.39,0.03889,0.0001,2.0494]
[1777331772571,33.17,77075.87,1.39,0.0407,0.00011,2.12697]
[1777331779788,33.16,77078.04,1.39,0.04087,0.00011,2.13402]
[1777331785825,33.15,77078.28,1.39,0.04083,0.00011,2.13258]
[1777331790859,33.14,77078.16,1.39,0.04077,0.00011,2.12994]
[1777331795897,33.13,77078.6,1.39,0.04062,0.00011,2.12172]
[1777331800929,33.12,77078.62,1.39,0.04058,0.00011,2.11986]
[1777331805965,33.11,77078.47,1.39,0.04052,0.00011,2.11725]
[1777331808010,33.1,77078.87,1.39,0.04055,0.00011,2.11871]
[1777331808535,33.1,77078.87,1.39,0.04055,0.00011,2.11871]
[1777331808587,33.1,77079.02,1.39,0.04055,0.00011,2.11863]
[1777331809646,33.1,77122.82,1.39,0.04551,0.00012,2.32703]
[1777331810573,33.1,77122.82,1.39,0.04551,0.00012,2.32703]
[1777331810631,33.15,77132.35,1.39,0.0469,0.00012,2.3842]
[1777331810833,33.15,77132.35,1.39,0.0469,0.00012,2.3842]
[1777331811134,33.15,77133.68,1.39,0.04706,0.00012,2.39084]
[1777331811819,33.15,77133.68,1.39,0.04706,0.00012,2.39084]
[1777331812992,33.15,77133.68,1.39,0.04708,0.00012,2.39148]
[1777331813082,33.16,77127.14,1.39,0.04632,0.00012,2.36045]
[1777331819479,33.15,77126.53,1.39,0.04623,0.00012,2.35659]
[1777331819580,33.11,77127.0,1.39,0.04609,0.00012,2.35083]
[1777331823114,33.1,77136.95,1.39,0.04722,0.00012,2.3972]
[1777331828574,32.94,77135.71,1.39,0.04626,0.00012,2.35805]
[1777331828604,32.94,77135.71,1.39,0.04626,0.00012,2.35805]
[1777331828657,32.93,77137.96,1.39,0.04651,0.00012,2.36848]
[1777331829798,32.89,77137.52,1.39,0.04626,0.00012,2.35834]
[1777331830133,32.89,77137.44,1.39,0.04625,0.00012,2.35794]
[1777331831145,32.89,77171.9,1.39,0.05055,0.00013,2.53285]
[1777331832150,32.89,77182.64,1.39,0.05195,0.00013,2.58887]
[1777331833159,32.89,77177.13,1.39,0.05122,0.00013,2.5597]
[1777331834165,32.89,77170.32,1.39,0.05033,0.00013,2.52399]
[1777331835177,32.89,77158.24,1.39,0.04879,0.00013,2.46154]
[1777331836466,32.89,77158.24,1.39,0.04879,0.00013,2.46154]
[1777331836564,32.89,77156.58,1.39,0.04858,0.00013,2.45309]
[1777331839215,32.88,77163.82,1.39,0.04948,0.00013,2.48952]
[1777331841192,32.88,77163.69,1.39,0.04945,0.00013,2.48841]
[1777331841293,32.88,77161.9,1.39,0.0492,0.00013,2.47831]
[1777331844880,32.87,77161.66,1.39,0.04914,0.00013,2.47578]
[1777331845257,32.87,77161.66,1.39,0.04914,0.00013,2.47578]
[1777331848277,32.84,77156.63,1.39,0.04837,0.00013,2.44474]
[1777331851629,32.84,77153.78,1.39,0.04783,0.00012,2.4203]
[1777331852021,32.84,77153.78,1.39,0.04783,0.00012,2.4203]
[1777331852306,32.84,77153.75,1.39,0.04783,0.00012,2.42014]
[1777331853609,32.84,77109.11,1.39,0.0425,0.00011,2.19967]
[1777331854065,32.84,77109.11,1.39,0.0425,0.00011,2.19967]
[1777331854322,32.84,77109.11,1.39,0.0425,0.00011,2.19967]
[1777331859356,32.83,77114.75,1.39,0.04311,0.00011,2.22504]
[1777331864390,32.81,77110.15,1.39,0.04251,0.00011,2.20002]
[1777331869425,32.8,77109.72,1.39,0.04239,0.00011,2.19513]
[1777331874459,32.79,77110.04,1.39,0.04236,0.00011,2.19385]
[1777331879496,32.77,77108.92,1.39,0.04217,0.00011,2.18572]
[1777331884532,32.76,77106.62,1.39,0.04185,0.00011,2.17215]
[1777331886733,32.76,77106.66,1.39,0.04184,0.00011,2.17182]
[1777331886763,32.75,77107.5,1.39,0.04192,0.00011,2.17528]
[1777331887583,32.75,77106.75,1.39,0.04183,0.00011,2.1712]
[1777331888092,32.75,77106.75,1.39,0.04183,0.00011,2.1712]
[1777331888589,32.75,77107.22,1.39,0.04187,0.00011,2.17291]
[1777331889183,32.75,77107.22,1.39,0.04187,0.00011,2.17291]
[1777331889597,32.75,77107.68,1.39,0.04191,0.00011,2.17457]
[1777331890477,32.75,77107.68,1.39,0.04191,0.00011,2.17457]
[1777331890603,32.74,77107.61,1.39,0.04189,0.00011,2.17372]
[1777331896445,32.74,77109.25,1.39,0.04207,0.00011,2.18172]
[1777331901525,32.75,77109.05,1.39,0.04206,0.00011,2.18096]
[1777331906715,32.75,77109.07,1.39,0.04207,0.00011,2.18143]
[1777331911751,32.75,77108.47,1.39,0.04186,0.00011,2.17042]
[1777331916786,32.75,77109.17,1.39,0.04194,0.00011,2.17395]
[1777331921820,32.75,77108.05,1.39,0.04182,0.00011,2.16882]
[1777331926509,32.75,77108.72,1.39,0.0419,0.00011,2.17208]
[1777331931744,32.75,77108.5,1.39,0.04188,0.00011,2.17125]
[1777331940953,32.75,77113.86,1.39,0.04248,0.00011,2.19692]
[1777331945990,32.75,77114.51,1.39,0.04256,0.00011,2.20005]
[1777331951025,32.75,77110.67,1.39,0.04213,0.00011,2.18181]
[1777331956061,32.75,77111.02,1.39,0.04217,0.00011,2.18365]
[1777331958956,32.75,77111.33,1.39,0.04221,0.00011,2.1852]
[1777331961841,32.75,77112.24,1.39,0.04231,0.00011,2.18966]
[1777331967139,32.76,77112.95,1.39,0.0424,0.00011,2.19326]
[1777331969476,32.76,77112.92,1.39,0.04239,0.00011,2.19315]
[1777331969576,32.76,77112.53,1.39,0.04235,0.00011,2.19137]
[1777331975196,32.76,77112.97,1.39,0.04226,0.00011,2.18529]
[1777331976548,32.76,77112.97,1.39,0.04226,0.00011,2.18529]
[1777331981850,32.76,77113.18,1.39,0.04229,0.00011,2.18662]
[1777331988288,32.76,77112.95,1.39,0.04227,0.00011,2.18587]
[1777331993324,32.76,77113.14,1.39,0.0423,0.00011,2.18699]
[1777331998358,32.76,77113.89,1.39,0.04239,0.00011,2.19078]
[1777332001688,32.76,77113.92,1.39,0.04239,0.00011,2.19098]
[1777332001788,32.76,77117.66,1.39,0.04282,0.00011,2.20896]
[1777332003394,32.76,77125.64,1.39,0.04373,0.00012,2.24694]
[1777332006718,32.75,77128.36,1.39,0.044,0.00012,2.25822]
[1777332006811,32.75,77128.36,1.39,0.044,0.00012,2.25822]
[1777332006849,32.75,77127.79,1.39,0.04392,0.00012,2.25479]
[1777332007894,32.74,77127.79,1.39,0.0439,0.00012,2.25413]
[1777332007970,32.74,77127.26,1.39,0.04384,0.00012,2.25155]
[1777332009063,32.74,77127.26,1.39,0.04384,0.00012,2.25155]
[1777332009437,32.74,77127.26,1.39,0.04381,0.00012,2.25025]
[1777332014472,32.72,77128.02,1.39,0.04382,0.00012,2.25071]
[1777332019506,32.71,77128.32,1.39,0.04378,0.00012,2.24894]
[1777332024541,32.69,77124.25,1.39,0.04323,0.00012,2.22604]
[1777332029577,32.68,77120.61,1.39,0.04274,0.00011,2.20556]
[1777332030462,32.68,77120.61,1.39,0.04274,0.00011,2.20556]
[1777332030564,32.67,77121.47,1.39,0.04282,0.00011,2.20913]
[1777332035616,32.66,77121.2,1.39,0.04259,0.00011,2.19717]
[1777332035717,32.66,77121.03,1.39,0.04255,0.00011,2.1958]
[1777332041665,32.64,77121.12,1.39,0.04249,0.00011,2.19298]
[1777332046697,32.63,77123.97,1.39,0.04275,0.00012,2.20389]
[1777332047885,32.63,77123.97,1.39,0.04275,0.00012,2.20389]
[1777332048711,32.62,77127.45,1.39,0.04312,0.00012,2.21953]
[1777332053746,32.61,77127.71,1.39,0.04308,0.00012,2.21783]
[1777332058782,32.59,77124.22,1.39,0.04261,0.00011,2.19811]
[1777332063817,32.58,77125.38,1.39,0.04267,0.00012,2.20091]
[1777332066174,32.58,77125.25,1.39,0.04265,0.00011,2.19973]
[1777332066216,32.58,77125.25,1.39,0.04265,0.00011,2.19973]
[1777332066837,32.57,77125.25,1.39,0.04262,0.00011,2.19862]
[1777332068023,32.57,77125.22,1.39,0.0426,0.00011,2.19792]
[1777332068095,32.57,77125.71,1.39,0.04266,0.00012,2.20028]
[1777332069203,32.57,77125.71,1.39,0.04266,0.00012,2.20028]
[1777332069305,32.57,77125.71,1.39,0.04264,0.00011,2.19972]
[1777332070025,32.57,77125.71,1.39,0.04264,0.00011,2.19972]
[1777332070877,32.56,77125.26,1.39,0.04257,0.00011,2.19644]
[1777332071689,32.56,77125.26,1.39,0.04257,0.00011,2.19644]
[1777332071875,32.56,77121.98,1.39,0.04218,0.00011,2.18013]
[1777332072427,32.56,77121.98,1.39,0.04218,0.00011,2.18013]
[1777332072881,32.56,77119.36,1.39,0.04187,0.00011,2.16708]
[1777332077915,32.54,77117.47,1.39,0.0416,0.00011,2.15558]
[1777332082949,32.53,77121.57,1.39,0.042,0.00011,2.17265]
[1777332087984,32.52,77121.32,1.39,0.04191,0.00011,2.16886]
[1777332093019,32.5,77121.55,1.39,0.04172,0.00011,2.15903]
[1777332098054,32.49,77123.2,1.39,0.04185,0.00011,2.16436]
[1777332100655,32.49,77122.39,1.39,0.04175,0.00011,2.15997]
[1777332100672,32.48,77123.04,1.39,0.0418,0.00011,2.16206]
[1777332100991,32.48,77123.04,1.39,0.0418,0.00011,2.16206]
[1777332101488,32.48,77123.04,1.39,0.0418,0.00011,2.16206]
[1777332102266,32.48,77125.66,1.39,0.0421,0.00011,2.17467]
[1777332102367,32.48,77128.1,1.39,0.04237,0.00011,2.18641]
[1777332108124,32.49,77127.39,1.39,0.0423,0.00011,2.18322]
[1777332111518,32.49,77128.3,1.39,0.0424,0.00011,2.18768]
[1777332111619,32.49,77129.38,1.39,0.04253,0.00012,2.19295]
[1777332117187,32.49,77130.51,1.39,0.04266,0.00012,2.19856]
[1777332119618,32.49,77130.51,1.39,0.04266,0.00012,2.19856]
[1777332119720,32.49,77130.65,1.39,0.04268,0.00012,2.19931]
[1777332125243,32.49,77131.77,1.39,0.04281,0.00012,2.20482]
[1777332130279,32.49,77132.63,1.39,0.04292,0.00012,2.20908]
[1777332135313,32.49,77133.5,1.39,0.04302,0.00012,2.21339]
[1777332140348,32.49,77134.19,1.39,0.0431,0.00012,2.21681]
[1777332145502,32.49,77135.89,1.39,0.0433,0.00012,2.22514]
[1777332145601,32.49,77146.36,1.39,0.04454,0.00012,2.27653]
[1777332149412,32.49,77152.25,1.39,0.04524,0.00012,2.30555]
[1777332154447,32.48,77154.46,1.39,0.04533,0.00012,2.30733]
[1777332160488,32.48,77155.33,1.39,0.04542,0.00012,2.31099]
[1777332161514,32.48,77155.33,1.39,0.04542,0.00012,2.31099]
[1777332161599,32.48,77155.12,1.39,0.04539,0.00012,2.30983]
[1777332164121,32.48,77155.24,1.39,0.0454,0.00012,2.31021]
[1777332164516,32.48,77154.8,1.39,0.04535,0.00012,2.3079]
[1777332165497,32.48,77154.8,1.39,0.04535,0.00012,2.3079]
[1777332165598,32.48,77155.28,1.39,0.0454,0.00012,2.31009]
[1777332171324,32.48,77155.74,1.39,0.04544,0.00012,2.31185]
[1777332171567,32.48,77153.99,1.39,0.04523,0.00012,2.30301]
[1777332176603,32.47,77154.2,1.39,0.04524,0.00012,2.30359]
[1777332177849,32.47,77154.2,1.39,0.04524,0.00012,2.30359]
[1777332177950,32.47,77153.63,1.39,0.04517,0.00012,2.30066]
[1777332180546,32.47,77153.73,1.39,0.04518,0.00012,2.30107]
[1777332180643,32.47,77138.2,1.39,0.04333,0.00012,2.22434]
[1777332185667,32.47,77136.11,1.39,0.04309,0.00012,2.21438]
[1777332190703,32.47,77134.6,1.39,0.04292,0.00012,2.20731]
[1777332195736,32.48,77135.05,1.39,0.04298,0.00012,2.20976]
[1777332200771,32.48,77136.33,1.39,0.04314,0.00012,2.2162]
[1777332205807,32.48,77134.81,1.39,0.04296,0.00012,2.20903]
[1777332210841,32.48,77134.95,1.39,0.04299,0.00012,2.20994]
[1777332211944,32.48,77134.95,1.39,0.04299,0.00012,2.20994]
[1777332211951,32.48,77134.03,1.39,0.04273,0.00012,2.19704]
[1777332218898,32.48,77133.8,1.39,0.04271,0.00012,2.19632]
[1777332223933,32.48,77136.53,1.39,0.04303,0.00012,2.20978]
[1777332228497,32.48,77136.83,1.39,0.04307,0.00012,2.21133]
[1777332228598,32.48,77136.67,1.39,0.04305,0.00012,2.21055]
[1777332232668,32.48,77136.71,1.39,0.04306,0.00012,2.21082]
[1777332232695,32.48,77136.71,1.39,0.04306,0.00012,2.21082]
[1777332232995,32.48,77138.63,1.39,0.04328,0.00012,2.22017]
[1777332234527,32.48,77139.03,1.39,0.04333,0.00012,2.22212]
[1777332235010,32.48,77136.89,1.39,0.04308,0.00012,2.21171]
[1777332235194,32.48,77136.89,1.39,0.04308,0.00012,2.21171]
[1777332236016,32.48,77134.81,1.39,0.04284,0.00012,2.20163]
[1777332237622,32.48,77134.64,1.39,0.04282,0.00012,2.20084]
[1777332238031,32.48,77134.84,1.39,0.04284,0.00012,2.20183]
[1777332238454,32.48,77134.84,1.39,0.04284,0.00012,2.20183]
[1777332240117,32.48,77134.84,1.39,0.04284,0.00012,2.20183]
[1777332240046,32.48,77134.84,1.39,0.04284,0.00012,2.20188]
[1777332241051,32.48,77134.64,1.39,0.04282,0.00012,2.20094]
[1777332246087,32.48,77134.73,1.39,0.04283,0.00012,2.20151]
[1777332250912,32.48,77134.73,1.39,0.04283,0.00012,2.20151]
[1777332251122,32.48,77134.4,1.39,0.0428,0.00012,2.20005]
[1777332256710,32.49,77134.12,1.39,0.04277,0.00012,2.19881]
[1777332256809,32.49,77132.15,1.39,0.04254,0.00012,2.18936]
[1777332257614,32.49,77132.15,1.39,0.04254,0.00012,2.18936]
[1777332257663,32.49,77131.56,1.39,0.04248,0.00012,2.18651]
[1777332263206,32.49,77132.38,1.39,0.04258,0.00012,2.19075]
[1777332265119,32.49,77132.38,1.39,0.04258,0.00012,2.19075]
[1777332265130,32.49,77132.42,1.39,0.04258,0.00012,2.19103]
[1777332268560,32.49,77132.48,1.39,0.04259,0.00012,2.19136]
[1777332268660,32.49,77132.57,1.39,0.04261,0.00012,2.19192]
[1777332270809,32.49,77132.57,1.39,0.04261,0.00012,2.19192]
[1777332270910,32.49,77132.98,1.39,0.04265,0.00012,2.19399]
[1777332276297,32.49,77134.22,1.39,0.04265,0.00012,2.19175]
[1777332279829,32.49,77133.68,1.39,0.04259,0.00012,2.18923]
[1777332279863,32.49,77134.88,1.39,0.04273,0.00012,2.19511]
[1777332284141,32.49,77135.11,1.39,0.04276,0.00012,2.19628]
[1777332284353,32.49,77135.61,1.39,0.04282,0.00012,2.19876]
[1777332289394,32.49,77137.08,1.39,0.04299,0.00012,2.20595]
[1777332289399,32.49,77129.46,1.39,0.04211,0.00011,2.16916]
[1777332291403,32.49,77119.88,1.39,0.04103,0.00011,2.12369]
[1777332295770,32.49,77121.42,1.39,0.04121,0.00011,2.1314]
[1777332295872,32.5,77120.95,1.39,0.04117,0.00011,2.12944]
[1777332301473,32.49,77122.03,1.39,0.04126,0.00011,2.13348]
[1777332306868,32.49,77122.65,1.39,0.04134,0.00011,2.13681]
[1777332312550,32.49,77123.33,1.39,0.04139,0.00011,2.13872]
[1777332314564,32.48,77130.17,1.39,0.04214,0.00011,2.17051]
[1777332319872,32.47,77130.59,1.39,0.04216,0.00011,2.17107]
[1777332319972,32.47,77130.9,1.39,0.0422,0.00011,2.17271]
[1777332323353,32.49,77126.15,1.39,0.04172,0.00011,2.15287]
[1777332324125,32.49,77126.15,1.39,0.04172,0.00011,2.15287]
[1777332323627,32.49,77126.15,1.39,0.04172,0.00011,2.15287]
[1777332324634,32.49,77126.61,1.39,0.04178,0.00011,2.15518]
[1777332328371,32.49,77125.57,1.39,0.04167,0.00011,2.15051]
[1777332328665,32.49,77125.51,1.39,0.04166,0.00011,2.15033]
[1777332330778,32.49,77125.62,1.39,0.04168,0.00011,2.15097]
[1777332336719,32.5,77127.34,1.39,0.04174,0.00011,2.15164]
[1777332341753,32.5,77127.51,1.39,0.04177,0.00011,2.15296]
[1777332346806,32.5,77126.29,1.39,0.04165,0.00011,2.14765]
[1777332351824,32.5,77125.1,1.39,0.04153,0.00011,2.1425]
[1777332356523,32.51,77125.04,1.39,0.04153,0.00011,2.14255]
[1777332356859,32.51,77125.09,1.39,0.04154,0.00011,2.143]
[1777332358272,32.51,77125.18,1.39,0.04155,0.00011,2.14354]
[1777332358872,32.51,77126.02,1.39,0.04165,0.00011,2.14764]
[1777332360607,32.51,77126.59,1.39,0.04172,0.00011,2.15045]
[1777332360886,32.51,77126.7,1.39,0.04173,0.00011,2.15107]
[1777332365921,32.51,77125.44,1.39,0.0416,0.00011,2.14552]
[1777332370519,32.51,77127.09,1.39,0.04179,0.00011,2.15375]
[1777332370956,32.51,77127.03,1.39,0.04179,0.00011,2.15355]
[1777332375991,32.52,77125.17,1.39,0.04159,0.00011,2.14517]
[1777332378006,32.52,77119.62,1.39,0.04097,0.00011,2.11909]
[1777332380567,32.52,77120.36,1.39,0.04106,0.00011,2.12286]
[1777332380667,32.52,77120.17,1.39,0.04104,0.00011,2.12196]
[1777332386063,32.52,77120.32,1.39,0.04107,0.00011,2.12347]
[1777332391096,32.53,77122.06,1.39,0.04114,0.00011,2.124]
[1777332396133,32.53,77122.71,1.39,0.04122,0.00011,2.12771]
[1777332401167,32.53,77122.62,1.39,0.04123,0.00011,2.12795]
[1777332406202,32.54,77123.37,1.39,0.04133,0.00011,2.13216]
[1777332411237,32.54,77123.45,1.39,0.04135,0.00011,2.13317]
[1777332416272,32.54,77125.33,1.39,0.04158,0.00011,2.14271]
[1777332421308,32.55,77126.19,1.39,0.04169,0.00011,2.14732]
[1777332425430,32.55,77127.41,1.39,0.04184,0.00011,2.15342]
[1777332425442,32.55,77128.53,1.39,0.04197,0.00011,2.15886]
[1777332431378,32.55,77127.21,1.39,0.04183,0.00011,2.15307]
[1777332436414,32.55,77126.49,1.39,0.04176,0.00011,2.15013]
[1777332441446,32.55,77126.35,1.39,0.04175,0.00011,2.14993]
[1777332446482,32.56,77125.88,1.39,0.04171,0.00011,2.14815]
[1777332451520,32.56,77123.14,1.39,0.04126,0.00011,2.12728]
[1777332457580,32.56,77123.18,1.39,0.04128,0.00011,2.12817]
[1777332462594,32.57,77118.37,1.39,0.04076,0.00011,2.10611]
[1777332467629,32.57,77117.74,1.39,0.04071,0.00011,2.10392]
[1777332474678,32.58,77117.21,1.39,0.04068,0.00011,2.1025]
[1777332479722,32.58,77117.24,1.39,0.0407,0.00011,2.10341]
[1777332484756,32.58,77117.83,1.39,0.04078,0.00011,2.10696]
[1777332490799,32.59,77117.05,1.39,0.04072,0.00011,2.10421]
[1777332495833,32.59,77117.13,1.39,0.04074,0.00011,2.10538]
[1777332500868,32.6,77117.54,1.39,0.04081,0.00011,2.10807]
[1777332505904,32.6,77115.01,1.39,0.04054,0.00011,2.09696]
[1777332510939,32.61,77113.33,1.39,0.04038,0.00011,2.09013]
[1777332515974,32.61,77116.55,1.39,0.04061,0.00011,2.09774]
[1777332521009,32.61,77116.41,1.39,0.04062,0.00011,2.09791]
[1777332526045,32.62,77116.81,1.39,0.04068,0.00011,2.1006]
[1777332534100,32.62,77115.97,1.39,0.04062,0.00011,2.09797]
[1777332539136,32.63,77116.22,1.39,0.04066,0.00011,2.09994]
[1777332545178,32.63,77116.12,1.39,0.04067,0.00011,2.1004]
[1777332550212,32.64,77114.31,1.39,0.04049,0.00011,2.09273]
[1777332555247,32.64,77114.49,1.39,0.04053,0.00011,2.0944]
[1777332560283,32.65,77113.85,1.39,0.04048,0.00011,2.09222]
[1777332565317,32.65,77113.99,1.39,0.04052,0.00011,2.09375]
[1777332571360,32.66,77113.77,1.39,0.04037,0.00011,2.08542]
[1777332578409,32.66,77114.59,1.39,0.04049,0.00011,2.09046]
[1777332584451,32.67,77114.9,1.39,0.04055,0.00011,2.09294]
[1777332590492,32.67,77115.35,1.39,0.04062,0.00011,2.09604]
[1777332595527,32.68,77115.19,1.39,0.04062,0.00011,2.09613]
[1777332600562,32.68,77116.56,1.39,0.04079,0.00011,2.10334]
[1777332606604,32.69,77115.89,1.39,0.04074,0.00011,2.10117]
[1777332612646,32.69,77116.11,1.39,0.04079,0.00011,2.10316]
[1777332617684,32.69,77117.8,1.39,0.041,0.00011,2.11188]
[1777332619486,32.7,77125.57,1.39,0.04188,0.00011,2.14884]
[1777332624732,32.7,77124.36,1.39,0.04175,0.00011,2.14355]
[1777332629769,32.7,77123.08,1.39,0.04162,0.00011,2.13799]
[1777332637823,32.7,77122.51,1.39,0.04142,0.00011,2.12771]
[1777332642858,32.71,77122.16,1.39,0.0414,0.00011,2.12658]
[1777332647893,32.71,77123.43,1.39,0.04155,0.00011,2.13308]
[1777332653937,32.71,77122.94,1.39,0.04151,0.00011,2.13135]
[1777332658972,32.71,77122.82,1.39,0.04151,0.00011,2.13127]
[1777332664012,32.72,77123.18,1.39,0.04156,0.00011,2.13344]
[1777332669080,32.72,77123.02,1.39,0.04156,0.00011,2.13324]
[1777332674081,32.72,77124.21,1.39,0.0417,0.00011,2.13924]
[1777332679113,32.72,77124.48,1.39,0.04174,0.00011,2.14102]
[1777332684149,32.73,77125.11,1.39,0.04182,0.00011,2.1444]
[1777332689220,32.73,77124.94,1.39,0.04181,0.00011,2.14396]
[1777332692514,32.73,77125.46,1.39,0.04172,0.00011,2.13813]
[1777332692590,32.73,77136.44,1.39,0.04299,0.00012,2.1907]
[1777332698246,32.73,77136.71,1.39,0.04302,0.00012,2.19197]
[1777332703283,32.73,77137.62,1.39,0.04312,0.00012,2.19636]
[1777332707524,32.73,77138.23,1.39,0.04319,0.00012,2.19927]
[1777332708610,32.73,77137.19,1.39,0.04307,0.00012,2.19422]
[1777332714166,32.73,77138.93,1.39,0.04327,0.00012,2.20256]
[1777332714359,32.73,77139.02,1.39,0.04328,0.00012,2.20297]
[1777332719393,32.73,77140.61,1.39,0.04347,0.00012,2.21053]
[1777332723422,32.73,77145.36,1.39,0.04402,0.00012,2.23351]
[1777332726659,32.73,77146.47,1.39,0.04415,0.00012,2.23874]
[1777332727519,32.73,77146.47,1.39,0.04415,0.00012,2.23874]
[1777332730047,32.72,77151.68,1.39,0.04477,0.00012,2.26405]
[1777332732522,32.72,77153.47,1.39,0.04498,0.00012,2.27265]
[1777332732623,32.72,77154.07,1.39,0.04505,0.00012,2.2755]
[1777332732900,32.72,77154.07,1.39,0.04505,0.00012,2.2755]
[1777332733491,32.72,77154.07,1.39,0.04504,0.00012,2.27538]
[1777332737528,32.72,77153.27,1.39,0.04494,0.00012,2.27108]
[1777332737562,32.72,77154.3,1.39,0.04506,0.00012,2.27605]
[1777332739533,32.72,77165.76,1.39,0.04645,0.00012,2.33283]
[1777332744569,32.71,77170.55,1.39,0.04702,0.00013,2.35581]
[1777332749605,32.71,77173.27,1.39,0.04733,0.00013,2.36838]
[1777332754639,32.7,77174.73,1.39,0.04732,0.00013,2.36569]
[1777332755128,32.7,77174.73,1.39,0.04732,0.00013,2.36569]
[1777332755645,32.7,77175.16,1.39,0.04737,0.00013,2.36764]
[1777332758178,32.7,77176.08,1.39,0.04748,0.00013,2.37185]
[1777332758442,32.7,77178.73,1.39,0.04781,0.00013,2.38509]
[1777332759675,32.69,77184.16,1.39,0.04849,0.00013,2.4126]
[1777332761009,32.69,77184.16,1.39,0.04849,0.00013,2.4126]
[1777332761061,32.69,77190.55,1.39,0.04931,0.00013,2.44524]
[1777332767536,32.68,77189.47,1.39,0.04913,0.00013,2.43801]
[1777332772765,32.67,77190.86,1.39,0.04925,0.00013,2.44297]
[1777332777800,32.67,77191.75,1.39,0.04933,0.00013,2.44599]
[1777332782839,32.66,77192.5,1.39,0.04938,0.00013,2.44831]
[1777332788880,32.65,77193.8,1.39,0.04951,0.00013,2.45315]
[1777332791789,32.65,77193.27,1.39,0.04942,0.00013,2.44976]
[1777332791901,32.64,77193.68,1.39,0.04947,0.00013,2.45157]
[1777332797122,32.66,77194.25,1.39,0.04964,0.00013,2.45851]
[1777332801971,32.68,77183.55,1.39,0.04832,0.00013,2.40561]
[1777332807005,32.69,77185.34,1.39,0.04861,0.00013,2.41753]
[1777332812042,32.7,77185.83,1.39,0.04858,0.00013,2.41378]
[1777332817086,32.72,77186.71,1.39,0.04876,0.00013,2.42103]
[1777332822122,32.73,77188.14,1.39,0.04901,0.00013,2.4311]
[1777332828164,32.74,77189.23,1.39,0.04924,0.00013,2.43991]
[1777332833198,32.76,77189.14,1.39,0.04929,0.00013,2.44207]
[1777332839604,32.77,77189.42,1.39,0.04939,0.00013,2.44613]
[1777332845282,32.77,77190.75,1.39,0.04955,0.00013,2.45235]
[1777332848304,32.77,77196.85,1.39,0.05035,0.00013,2.48401]
[1777332853339,32.78,77196.52,1.39,0.05036,0.00013,2.48453]
[1777332860387,32.79,77195.55,1.39,0.05032,0.00013,2.48273]
[1777332866430,32.81,77196.01,1.39,0.05045,0.00013,2.48787]
[1777332871466,32.82,77195.92,1.39,0.05032,0.00013,2.48054]
[1777332876500,32.83,77195.94,1.39,0.05038,0.00013,2.48294]
[1777332881622,32.84,77195.41,1.39,0.05036,0.00013,2.48202]
[1777332887577,32.85,77195.9,1.39,0.05051,0.00013,2.48782]
[1777332892611,32.86,77196.04,1.39,0.05058,0.00013,2.49084]
[1777332894787,32.87,77210.96,1.39,0.05261,0.00014,2.57046]
[1777332896643,32.88,77219.44,1.39,0.05386,0.00014,2.61876]
[1777332901677,32.9,77216.44,1.39,0.05353,0.00014,2.60604]
[1777332903691,32.9,77210.29,1.39,0.0527,0.00014,2.57373]
[1777332908726,32.91,77209.46,1.39,0.05262,0.00014,2.57075]
[1777332910740,32.91,77214.25,1.39,0.05329,0.00014,2.59683]
[1777332915775,32.92,77218.66,1.39,0.05393,0.00014,2.62162]
[1777332918795,32.92,77212.69,1.39,0.05312,0.00014,2.59024]
[1777332923831,32.93,77208.96,1.39,0.05265,0.00014,2.57171]
[1777332929821,32.93,77206.17,1.39,0.0523,0.00014,2.55799]
[1777332934907,32.92,77205.47,1.39,0.05198,0.00014,2.54312]
[1777332939942,32.91,77204.91,1.39,0.05184,0.00013,2.53769]
[1777332944977,32.91,77204.55,1.39,0.05177,0.00013,2.53494]
[1777332950012,32.9,77202.71,1.39,0.0515,0.00013,2.52441]
[1777332955048,32.91,77202.88,1.39,0.05154,0.00013,2.52611]
[1777332960082,32.91,77197.13,1.39,0.05082,0.00013,2.49761]
[1777332965118,32.91,77197.19,1.39,0.05079,0.00013,2.49662]
[1777332970152,32.9,77198.34,1.39,0.05089,0.00013,2.50054]
[1777332975188,32.89,77198.96,1.39,0.05092,0.00013,2.50172]
[1777332977711,32.89,77198.96,1.39,0.05092,0.00013,2.50172]
[1777332977812,32.88,77199.07,1.39,0.05091,0.00013,2.50106]
[1777332986264,32.87,77199.29,1.39,0.05085,0.00013,2.49899]
[1777332990198,32.86,77199.53,1.39,0.05085,0.00013,2.49905]
[1777332990299,32.86,77199.58,1.39,0.05085,0.00013,2.49892]
[1777332992679,32.86,77199.66,1.39,0.05068,0.00013,2.48978]
[1777332992780,32.85,77199.93,1.39,0.0507,0.00013,2.4904]
[1777332997652,32.85,77200.3,1.39,0.05072,0.00013,2.49119]
[1777332997753,32.84,77199.96,1.39,0.05065,0.00013,2.48865]
[1777333001274,32.84,77200.1,1.39,0.05065,0.00013,2.48863]
[1777333001375,32.84,77200.15,1.39,0.05065,0.00013,2.48851]
[1777333006405,32.83,77199.41,1.39,0.0505,0.00013,2.48275]
[1777333010007,32.82,77199.82,1.39,0.05053,0.00013,2.48376]
[1777333010434,32.82,77199.74,1.39,0.05051,0.00013,2.48297]
[1777333015476,32.81,77202.52,1.39,0.05083,0.00013,2.49566]
[1777333017489,32.82,77208.43,1.39,0.05164,0.00014,2.52756]
[1777333022526,32.82,77210.26,1.39,0.05193,0.00014,2.53888]
[1777333023533,32.83,77216.16,1.39,0.05275,0.00014,2.57086]
[1777333025547,32.83,77222.17,1.39,0.05359,0.00014,2.60355]
[1777333030582,32.83,77222.05,1.39,0.0536,0.00014,2.60392]
[1777333035617,32.84,77221.36,1.39,0.05353,0.00014,2.6012]
[1777333041702,32.84,77221.17,1.39,0.05354,0.00014,2.6013]
[1777333045687,32.85,77215.01,1.39,0.05271,0.00014,2.56909]
[1777333046694,32.85,77210.3,1.39,0.05207,0.00014,2.54431]
[1777333050721,32.85,77205.27,1.39,0.05142,0.00013,2.51892]
[1777333055756,32.86,77206.31,1.39,0.05143,0.00013,2.51676]
[1777333060791,32.87,77205.34,1.39,0.05134,0.00013,2.5133]
[1777333065826,32.88,77205.99,1.39,0.05147,0.00013,2.51836]
[1777333070861,32.89,77205.34,1.39,0.05143,0.00013,2.51658]
[1777333075898,32.88,77205.16,1.39,0.05136,0.00013,2.5141]
[1777333080931,32.88,77206.04,1.39,0.05146,0.00013,2.51801]
[1777333085967,32.86,77209.04,1.39,0.05181,0.00014,2.53152]
[1777333091001,32.87,77211.95,1.39,0.05224,0.00014,2.54838]
[1777333096040,32.88,77213.69,1.39,0.05251,0.00014,2.55899]
[1777333098055,32.88,77208.44,1.39,0.05181,0.00014,2.53172]
[1777333103090,32.89,77207.6,1.39,0.05174,0.00014,2.52883]
[1777333109132,32.9,77208.18,1.39,0.05187,0.00014,2.53372]
[1777333114166,32.9,77208.44,1.39,0.05177,0.00014,2.52739]
[1777333119201,32.91,77208.58,1.39,0.05183,0.00014,2.52968]
[1777333124236,32.92,77207.77,1.39,0.05176,0.00014,2.52696]
[1777333129272,32.92,77207.75,1.39,0.05176,0.00014,2.527]
[1777333134307,32.91,77210.45,1.39,0.05209,0.00014,2.54002]
[1777333137328,32.92,77215.2,1.39,0.05276,0.00014,2.56602]
[1777333142362,32.92,77211.53,1.39,0.05229,0.00014,2.54786]
[1777333147397,32.93,77208.75,1.39,0.05195,0.00014,2.53446]
[1777333152434,32.94,77207.29,1.39,0.05179,0.00014,2.52821]
[1777333157467,32.95,77207.08,1.39,0.0518,0.00014,2.52855]
[1777333162503,32.95,77207.55,1.39,0.0519,0.00014,2.53245]
[1777333167538,32.96,77208.52,1.39,0.05205,0.00014,2.53827]
[1777333170559,32.95,77203.3,1.39,0.05131,0.00013,2.50957]
[1777333171499,32.95,77203.3,1.39,0.05131,0.00013,2.50957]
[1777333171600,32.95,77201.92,1.39,0.05094,0.00013,2.49267]
[1777333175571,32.94,77204.56,1.39,0.05126,0.00013,2.50513]
[1777333175671,32.94,77205.25,1.39,0.05133,0.00013,2.50784]
[1777333181636,32.93,77205.18,1.39,0.05126,0.00013,2.50519]
[1777333184693,32.92,77204.29,1.39,0.05112,0.00013,2.49961]
[1777333184761,32.92,77204.42,1.39,0.05111,0.00013,2.49939]
[1777333187535,32.91,77205.12,1.39,0.05119,0.00013,2.50217]
[1777333188066,32.91,77205.12,1.39,0.05119,0.00013,2.50217]
[1777333187634,32.91,77205.07,1.39,0.05118,0.00013,2.50191]
[1777333188685,32.91,77205.12,1.39,0.05117,0.00013,2.50172]
[1777333190547,32.91,77205.51,1.39,0.05121,0.00013,2.50332]
[1777333190700,32.91,77205.33,1.39,0.05118,0.00013,2.50192]
[1777333191530,32.91,77205.33,1.39,0.05118,0.00013,2.50192]
[1777333191714,32.9,77205.5,1.39,0.05118,0.00013,2.50192]
[1777333196741,32.89,77204.78,1.39,0.05103,0.00013,2.49594]
[1777333198919,32.89,77204.21,1.39,0.05094,0.00013,2.49252]
[1777333199020,32.89,77204.36,1.39,0.05095,0.00013,2.49287]
[1777333199809,32.89,77204.36,1.39,0.05095,0.00013,2.49287]
[1777333199866,32.88,77204.85,1.39,0.051,0.00013,2.49501]
[1777333202795,32.88,77205.97,1.39,0.05113,0.00013,2.50002]
[1777333203085,32.88,77205.97,1.39,0.05113,0.00013,2.50002]
[1777333202888,32.88,77209.36,1.39,0.05157,0.00014,2.51741]
[1777333203791,32.87,77209.36,1.39,0.05156,0.00014,2.51694]
[1777333204883,32.87,77209.36,1.39,0.05156,0.00014,2.51694]
[1777333204981,32.87,77213.53,1.39,0.05211,0.00014,2.5385]
[1777333210186,32.86,77217.69,1.39,0.05262,0.00014,2.55802]
[1777333216029,32.87,77218.23,1.39,0.05272,0.00014,2.56209]
[1777333221918,32.85,77218.68,1.39,0.0527,0.00014,2.5614]
[1777333227959,32.83,77218.52,1.39,0.0526,0.00014,2.55724]
[1777333231562,32.83,77217.62,1.39,0.05243,0.00014,2.55083]
[1777333231986,32.82,77217.26,1.39,0.05219,0.00014,2.53908]
[1777333237024,32.81,77217.66,1.39,0.05218,0.00014,2.5386]
[1777333239038,32.81,77210.13,1.39,0.05113,0.00013,2.49785]
[1777333241028,32.8,77209.23,1.39,0.051,0.00013,2.49268]
[1777333241129,32.8,77209.17,1.39,0.05098,0.00013,2.49192]
[1777333243009,32.8,77209.3,1.39,0.05099,0.00013,2.49217]
[1777333243111,32.8,77209.52,1.39,0.05101,0.00013,2.49288]
[1777333249107,32.79,77210.12,1.39,0.05102,0.00013,2.49343]
[1777333249640,32.79,77210.12,1.39,0.05102,0.00013,2.49343]
[1777333250115,32.78,77210.57,1.39,0.05107,0.00013,2.49536]
[1777333255149,32.77,77211.16,1.39,0.05109,0.00013,2.4963]
[1777333255484,32.77,77211.16,1.39,0.05109,0.00013,2.4963]
[1777333256156,32.77,77211.42,1.39,0.05112,0.00013,2.49724]
[1777333261193,32.76,77212.24,1.39,0.05117,0.00013,2.4994]
[1777333266227,32.75,77212.5,1.39,0.05115,0.00013,2.49863]
[1777333271354,32.74,77213.48,1.39,0.05124,0.00014,2.50207]
[1777333271366,32.74,77217.01,1.39,0.05171,0.00014,2.52028]
[1777333277304,32.73,77216.13,1.39,0.05152,0.00014,2.51288]
[1777333282339,32.71,77215.9,1.39,0.05143,0.00014,2.50944]
[1777333287374,32.72,77215.53,1.39,0.05138,0.00014,2.50761]
[1777333292408,32.7,77215.54,1.39,0.05115,0.00014,2.4962]
[1777333297443,32.7,77214.19,1.39,0.05093,0.00013,2.48768]
[1777333302478,32.71,77216.32,1.39,0.05127,0.00014,2.50067]
[1777333307514,32.71,77215.31,1.39,0.05117,0.00014,2.49705]
[1777333313053,32.72,77217.24,1.39,0.05148,0.00014,2.50898]
[1777333320063,32.71,77217.02,1.39,0.05139,0.00014,2.50549]
[1777333324834,32.71,77224.52,1.39,0.05241,0.00014,2.54525]
[1777333330675,32.72,77225.73,1.39,0.05262,0.00014,2.55329]
[1777333336717,32.73,77227.33,1.39,0.05288,0.00014,2.5632]
[1777333340088,32.72,77239.61,1.39,0.05458,0.00014,2.62892]
[1777333344168,32.72,77254.86,1.39,0.05679,0.00015,2.71314]
[1777333345792,32.73,77262.82,1.39,0.058,0.00015,2.75857]
[1777333346953,32.73,77252.07,1.39,0.05641,0.00015,2.69853]
[1777333349819,32.73,77267.81,1.39,0.05875,0.00015,2.78691]
[1777333354853,32.73,77266.03,1.39,0.05832,0.00015,2.76813]
[1777333356866,32.74,77260.55,1.39,0.05751,0.00015,2.73763]
[1777333359903,32.74,77265.45,1.39,0.05825,0.00015,2.76527]
[1777333365094,32.73,77265.97,1.39,0.05831,0.00015,2.76755]
[1777333368834,32.73,77262.1,1.39,0.05772,0.00015,2.74541]
[1777333370076,32.73,77285.14,1.39,0.06122,0.00016,2.87577]
[1777333370360,32.73,77285.14,1.39,0.06122,0.00016,2.87577]
[1777333370370,32.73,77285.14,1.39,0.06122,0.00016,2.87577]
[1777333372723,32.73,77284.3,1.39,0.06107,0.00016,2.87036]
[1777333372993,32.73,77285.44,1.39,0.06124,0.00016,2.87661]
[1777333375631,32.72,77286.03,1.39,0.06131,0.00016,2.87942]
[1777333376277,32.72,77286.03,1.39,0.06131,0.00016,2.87942]
[1777333376023,32.72,77285.22,1.39,0.06118,0.00016,2.87447]
[1777333376695,32.72,77285.22,1.39,0.06118,0.00016,2.87447]
[1777333376977,32.72,77285.22,1.39,0.06118,0.00016,2.87447]
[1777333377659,32.72,77283.74,1.39,0.06094,0.00016,2.86569]
[1777333379595,32.72,77280.51,1.39,0.06043,0.00015,2.84666]
[1777333379604,32.72,77280.51,1.39,0.06043,0.00015,2.84666]
[1777333381316,32.72,77280.1,1.39,0.06036,0.00015,2.84407]
[1777333381726,32.72,77280.77,1.39,0.06046,0.00015,2.84766]
[1777333382749,32.71,77279.65,1.39,0.06028,0.00015,2.84102]
[1777333382761,32.71,77279.65,1.39,0.06028,0.00015,2.84102]
[1777333384773,32.71,77280.06,1.39,0.06033,0.00015,2.84291]
[1777333384779,32.71,77280.06,1.39,0.06033,0.00015,2.84291]
[1777333385085,32.71,77283.73,1.39,0.0609,0.00016,2.8641]
[1777333387154,32.71,77284.07,1.39,0.06095,0.00016,2.86605]
[1777333387161,32.71,77288.76,1.39,0.06169,0.00016,2.89337]
[1777333389109,32.72,77283.91,1.39,0.06094,0.00016,2.86578]
[1777333391123,32.72,77278.11,1.39,0.06006,0.00015,2.83306]
[1777333392887,32.72,77280.12,1.39,0.06038,0.00015,2.84475]
[1777333395640,32.72,77280.93,1.39,0.06051,0.00015,2.84957]
[1777333395650,32.72,77280.93,1.39,0.06051,0.00015,2.84957]
[1777333396513,32.72,77282.91,1.39,0.06081,0.00015,2.86065]
[1777333396922,32.72,77282.91,1.39,0.06081,0.00015,2.86065]
[1777333398099,32.72,77283.08,1.39,0.06083,0.00015,2.86137]
[1777333398111,32.72,77283.08,1.39,0.06083,0.00015,2.86137]
[1777333398200,32.72,77282.7,1.39,0.06076,0.00015,2.85895]
[1777333403208,32.71,77283.15,1.39,0.06082,0.00015,2.86117]
[1777333404999,32.71,77283.54,1.39,0.06087,0.00015,2.86316]
[1777333405222,32.71,77283.98,1.39,0.06093,0.00016,2.86543]
[1777333407236,32.7,77288.97,1.39,0.06163,0.00016,2.89096]
[1777333412271,32.63,77284.74,1.39,0.06042,0.00015,2.84359]
[1777333417305,32.59,77282.78,1.39,0.05986,0.00015,2.8228]
[1777333422341,32.55,77281.81,1.39,0.05946,0.00015,2.80816]
[1777333422389,32.55,77281.81,1.39,0.05946,0.00015,2.80816]
[1777333422499,32.55,77281.81,1.39,0.05946,0.00015,2.80816]
[1777333422678,32.55,77281.81,1.39,0.05946,0.00015,2.80816]
[1777333424355,32.54,77267.83,1.39,0.05731,0.00015,2.7275]
[1777333424404,32.54,77267.83,1.39,0.05731,0.00015,2.7275]
[1777333425302,32.54,77267.83,1.39,0.05731,0.00015,2.7275]
[1777333425320,32.54,77267.83,1.39,0.05731,0.00015,2.7275]
[1777333430397,32.54,77264.7,1.39,0.05684,0.00015,2.70988]
[1777333435433,32.54,77264.58,1.39,0.05682,0.00015,2.70916]
[1777333440468,32.54,77268.48,1.39,0.0574,0.00015,2.73096]
[1777333443024,32.54,77277.07,1.39,0.05868,0.00015,2.77913]
[1777333448525,32.53,77273.46,1.39,0.05813,0.00015,2.75826]
[1777333450758,32.53,77272.09,1.39,0.05792,0.00015,2.75046]
[1777333450771,32.53,77272.09,1.39,0.05792,0.00015,2.75046]
[1777333450878,32.53,77272.09,1.39,0.05792,0.00015,2.75046]
[1777333452554,32.53,77262.84,1.39,0.05654,0.00015,2.69849]
[1777333455621,32.53,77260.16,1.39,0.05615,0.00015,2.68364]
[1777333461618,32.53,77259.51,1.39,0.05606,0.00015,2.68027]
[1777333465737,32.54,77258.9,1.39,0.05597,0.00015,2.67702]
[1777333471788,32.54,77262.19,1.39,0.05646,0.00015,2.69537]
[1777333477729,32.54,77263.94,1.39,0.05654,0.00015,2.69562]
[1777333482764,32.54,77263.97,1.39,0.05654,0.00015,2.69586]
[1777333484057,32.54,77263.97,1.39,0.05654,0.00015,2.69586]
[1777333484122,32.54,77273.65,1.39,0.05798,0.00015,2.75015]
[1777333485194,32.54,77283.24,1.39,0.05944,0.00015,2.80447]
[1777333486115,32.54,77283.24,1.39,0.05944,0.00015,2.80447]
[1777333488806,32.53,77278.18,1.39,0.05865,0.00015,2.77524]
[1777333491931,32.53,77286.46,1.39,0.05991,0.00015,2.82206]
[1777333494105,32.53,77286.46,1.39,0.05991,0.00015,2.82189]
[1777333499884,32.54,77287.82,1.39,0.06013,0.00015,2.83037]
[1777333503912,32.54,77281.61,1.39,0.05921,0.00015,2.79611]
[1777333508947,32.55,77283.22,1.39,0.05951,0.00015,2.80704]
[1777333513982,32.56,77277.84,1.39,0.05874,0.00015,2.77828]
[1777333518490,32.57,77277.79,1.39,0.05877,0.00015,2.7795]
[1777333521852,32.57,77277.97,1.39,0.05882,0.00015,2.78149]
[1777333521866,32.57,77277.97,1.39,0.05882,0.00015,2.78149]
[1777333522521,32.57,77278.15,1.39,0.05885,0.00015,2.78238]
[1777333523045,32.57,77277.29,1.39,0.05871,0.00015,2.77738]
[1777333524831,32.57,77277.15,1.39,0.05869,0.00015,2.77646]
[1777333525096,32.57,77272.04,1.39,0.05793,0.00015,2.74796]
[1777333526142,32.57,77272.04,1.39,0.05793,0.00015,2.74796]
[1777333526171,32.57,77271.45,1.39,0.05785,0.00015,2.74505]
[1777333532110,32.58,77269.15,1.39,0.05739,0.00015,2.72494]
[1777333537145,32.59,77268.87,1.39,0.0574,0.00015,2.72553]
[1777333542179,32.6,77269.96,1.39,0.05762,0.00015,2.73377]
[1777333547215,32.61,77268.49,1.39,0.05746,0.00015,2.72761]
[1777333548591,32.62,77268.98,1.39,0.05754,0.00015,2.73077]
[1777333549228,32.62,77268.81,1.39,0.05753,0.00015,2.73023]
[1777333551318,32.62,77268.77,1.39,0.05753,0.00015,2.73042]
[1777333551347,32.62,77270.68,1.39,0.05783,0.00015,2.74155]
[1777333555270,32.63,77282.09,1.39,0.0596,0.00015,2.80756]
[1777333557008,32.63,77285.15,1.39,0.06008,0.00015,2.82529]
[1777333557284,32.63,77285.74,1.39,0.06018,0.00015,2.82893]
[1777333562321,32.64,77285.43,1.39,0.06016,0.00015,2.82852]
[1777333563018,32.64,77285.43,1.39,0.06016,0.00015,2.82852]
[1777333563330,32.64,77285.96,1.39,0.06025,0.00015,2.83182]
[1777333568364,32.64,77289.03,1.39,0.06076,0.00016,2.85065]
[1777333573399,32.65,77291.25,1.39,0.06114,0.00016,2.86451]
[1777333578433,32.66,77291.88,1.39,0.06127,0.00016,2.8692]
[1777333579442,32.66,77301.65,1.39,0.06284,0.00016,2.92688]
[1777333584476,32.68,77306.42,1.39,0.0637,0.00016,2.95827]
[1777333589317,32.68,77306.52,1.39,0.06372,0.00016,2.95909]
[1777333589326,32.68,77306.52,1.39,0.06372,0.00016,2.95909]
[1777333589511,32.68,77305.92,1.39,0.06363,0.00016,2.95564]
[1777333591346,32.68,77304.19,1.39,0.06335,0.00016,2.9456]
[1777333596560,32.67,77301.16,1.39,0.06261,0.00016,2.91554]
[1777333601595,32.66,77300.03,1.39,0.06238,0.00016,2.9073]
[1777333603608,32.66,77300.25,1.39,0.0624,0.00016,2.9079]
[1777333606630,32.65,77300.35,1.39,0.06239,0.00016,2.90748]
[1777333611664,32.64,77297.61,1.39,0.06191,0.00016,2.89]
[1777333616699,32.64,77297.94,1.39,0.06192,0.00016,2.89044]
[1777333619701,32.63,77300.66,1.39,0.06234,0.00016,2.9056]
[1777333624230,32.63,77299.33,1.39,0.06209,0.00016,2.89667]
[1777333625804,32.63,77299.77,1.39,0.06214,0.00016,2.89862]
[1777333631078,32.62,77297.72,1.39,0.06178,0.00016,2.88537]
[1777333632811,32.61,77303.98,1.39,0.06275,0.00016,2.9209]
[1777333637932,32.61,77304.08,1.39,0.06273,0.00016,2.92023]
[1777333643888,32.6,77299.85,1.39,0.06201,0.00016,2.89369]
[1777333648923,32.59,77299.92,1.39,0.06198,0.00016,2.89279]
[1777333652991,32.59,77300.08,1.39,0.0618,0.00016,2.88303]
[1777333653054,32.59,77299.6,1.39,0.06171,0.00016,2.87999]
[1777333656448,32.59,77299.4,1.39,0.06167,0.00016,2.87836]
[1777333656549,32.58,77298.44,1.39,0.0615,0.00016,2.87233]
[1777333660189,32.58,77299.05,1.39,0.06159,0.00016,2.87541]
[1777333660226,32.58,77291.72,1.39,0.06043,0.00016,2.83271]
[1777333664237,32.58,77294.33,1.39,0.06083,0.00016,2.84738]
[1777333664338,32.58,77297.42,1.39,0.0613,0.00016,2.86483]
[1777333670297,32.57,77300.74,1.39,0.0618,0.00016,2.88318]
[1777333676117,32.56,77301.96,1.39,0.06193,0.00016,2.88791]
[1777333681151,32.56,77302.31,1.39,0.06195,0.00016,2.88873]
[1777333683165,32.55,77311.64,1.39,0.06343,0.00016,2.94272]
[1777333688200,32.55,77310.59,1.39,0.06321,0.00016,2.93487]
[1777333693236,32.54,77309.73,1.39,0.06302,0.00016,2.92785]
[1777333699277,32.53,77306.66,1.39,0.06248,0.00016,2.90807]
[1777333704312,32.52,77304.37,1.39,0.06207,0.00016,2.89327]
[1777333709347,32.51,77298.74,1.39,0.06115,0.00016,2.85935]
[1777333710770,32.51,77299.12,1.39,0.0612,0.00016,2.86133]
[1777333711361,32.51,77299.29,1.39,0.06103,0.00016,2.85219]
[1777333716492,32.51,77299.1,1.39,0.06102,0.00016,2.85164]
[1777333722440,32.53,77299.27,1.39,0.06111,0.00016,2.85511]
[1777333727475,32.53,77298.92,1.39,0.06109,0.00016,2.85444]
[1777333732509,32.54,77298.7,1.39,0.0611,0.00016,2.85452]
[1777333734640,32.54,77297.84,1.39,0.06097,0.00016,2.84984]
[1777333735531,32.54,77298.14,1.39,0.06103,0.00016,2.85214]
[1777333737459,32.54,77297.96,1.39,0.06101,0.00016,2.85138]
[1777333737545,32.55,77297.96,1.39,0.06102,0.00016,2.85166]
[1777333742464,32.55,77299.12,1.39,0.06123,0.00016,2.85953]
[1777333742580,32.55,77299.61,1.39,0.06132,0.00016,2.86265]
[1777333743195,32.55,77299.61,1.39,0.06132,0.00016,2.86265]
[1777333743586,32.55,77300.32,1.39,0.06144,0.00016,2.86704]
[1777333748622,32.56,77299.8,1.39,0.06139,0.00016,2.86541]
[1777333749234,32.56,77299.8,1.39,0.06139,0.00016,2.86541]
[1777333749628,32.56,77300.56,1.39,0.06152,0.00016,2.87008]
[1777333754664,32.56,77299.08,1.39,0.06127,0.00016,2.86091]
[1777333759351,32.56,77302.5,1.39,0.06179,0.00016,2.8798]
[1777333759701,32.55,77305.16,1.39,0.0622,0.00016,2.89499]
[1777333764733,32.56,77310.38,1.39,0.06306,0.00016,2.92643]
[1777333769768,32.56,77315.73,1.39,0.06395,0.00016,2.95857]
[1777333774805,32.56,77315.28,1.39,0.06369,0.00016,2.94628]
[1777333777887,32.56,77325.01,1.39,0.06529,0.00017,3.00406]
[1777333780066,32.56,77325.01,1.39,0.06529,0.00017,3.00395]
[1777333780611,32.56,77325.01,1.39,0.06529,0.00017,3.00395]
[1777333781052,32.56,77323.27,1.39,0.065,0.00016,2.99345]
[1777333781154,32.56,77323.28,1.39,0.065,0.00016,2.99351]
[1777333785132,32.56,77322.66,1.39,0.0649,0.00016,2.98984]
[1777333785234,32.56,77323.18,1.39,0.06498,0.00016,2.99293]
[1777333789725,32.56,77323.69,1.39,0.06507,0.00017,2.99597]
[1777333789740,32.56,77323.69,1.39,0.06507,0.00017,2.99597]
[1777333791740,32.56,77324.34,1.39,0.06518,0.00017,2.99983]
[1777333791744,32.56,77324.34,1.39,0.06518,0.00017,2.99983]
[1777333793493,32.56,77324.57,1.39,0.06521,0.00017,3.00121]
[1777333793595,32.56,77324.98,1.39,0.06528,0.00017,3.00364]
[1777333794239,32.56,77324.98,1.39,0.06528,0.00017,3.00364]
[1777333794289,32.56,77325.63,1.39,0.06539,0.00017,3.00751]
[1777333799981,32.56,77326.57,1.39,0.06554,0.00017,3.01285]
[1777333805018,32.56,77326.57,1.39,0.06554,0.00017,3.01283]
[1777333810052,32.56,77327.64,1.39,0.06572,0.00017,3.0192]
[1777333815087,32.56,77327.45,1.39,0.06568,0.00017,3.01805]
[1777333820124,32.56,77327.26,1.39,0.06565,0.00017,3.01691]
[1777333825158,32.56,77323.9,1.39,0.0651,0.00017,2.99704]
[1777333827173,32.56,77318.93,1.39,0.06429,0.00016,2.96773]
[1777333832207,32.57,77318.21,1.39,0.06398,0.00016,2.9539]
[1777333837243,32.57,77314.12,1.39,0.06334,0.00016,2.93043]
[1777333842277,32.57,77316.05,1.39,0.06367,0.00016,2.94235]
[1777333847313,32.57,77314.05,1.39,0.06336,0.00016,2.93111]
[1777333848435,32.57,77314.05,1.39,0.06336,0.00016,2.93111]
[1777333848440,32.57,77314.05,1.39,0.06336,0.00016,2.93111]
[1777333848524,32.57,77313.63,1.39,0.06329,0.00016,2.92886]
[1777333852105,32.57,77313.52,1.39,0.06327,0.00016,2.92794]
[1777333852114,32.57,77313.52,1.39,0.06327,0.00016,2.92794]
[1777333852120,32.57,77313.52,1.39,0.06327,0.00016,2.92794]
[1777333852494,32.57,77313.52,1.39,0.06327,0.00016,2.92794]
[1777333852595,32.57,77307.54,1.39,0.06229,0.00016,2.89224]
[1777333852887,32.57,77307.54,1.39,0.06229,0.00016,2.89224]
[1777333852899,32.57,77307.54,1.39,0.06229,0.00016,2.89224]
[1777333858390,32.56,77304.63,1.39,0.06178,0.00016,2.87379]
[1777333863424,32.55,77306.45,1.39,0.06202,0.00016,2.88252]
[1777333868670,32.55,77305.75,1.39,0.06187,0.00016,2.87722]
[1777333868672,32.55,77305.75,1.39,0.06187,0.00016,2.87722]
[1777333868757,32.55,77305.98,1.39,0.0619,0.00016,2.87827]
[1777333874504,32.55,77303.74,1.39,0.06158,0.00016,2.86648]
[1777333878786,32.55,77303.85,1.39,0.06161,0.00016,2.86771]
[1777333880805,32.56,77303.85,1.39,0.06162,0.00016,2.86809]
[1777333880907,32.56,77304.4,1.39,0.06172,0.00016,2.87147]
[1777333887594,32.55,77304.57,1.39,0.06168,0.00016,2.8703]
[1777333892629,32.54,77303.52,1.39,0.06128,0.00016,2.85275]
[1777333897700,32.53,77302.45,1.39,0.06108,0.00016,2.84522]
[1777333903705,32.53,77303.01,1.39,0.06112,0.00016,2.84692]
[1777333908740,32.52,77303.25,1.39,0.06113,0.00016,2.84708]
[1777333911214,32.52,77303.88,1.39,0.06123,0.00016,2.85072]
[1777333911761,32.52,77305.06,1.39,0.06142,0.00016,2.85779]
[1777333916797,32.53,77305.92,1.39,0.06159,0.00016,2.86393]
[1777333917278,32.53,77305.92,1.39,0.06159,0.00016,2.86393]
[1777333919292,32.53,77303.76,1.39,0.06126,0.00016,2.8519]
[1777333919818,32.53,77303.53,1.39,0.06123,0.00016,2.85082]
[1777333921330,32.53,77303.46,1.39,0.06121,0.00016,2.85017]
[1777333921833,32.53,77303.69,1.39,0.06124,0.00016,2.85126]
[1777333926867,32.52,77303.68,1.39,0.06121,0.00016,2.85003]
[1777333931902,32.52,77302.35,1.39,0.061,0.00016,2.84257]
[1777333935534,32.52,77301.89,1.39,0.06093,0.00016,2.83972]
[1777333935632,32.52,77302.05,1.39,0.06095,0.00016,2.84043]
[1777333940966,32.52,77301.7,1.39,0.06086,0.00016,2.83737]
[1777333943629,32.52,77301.6,1.39,0.06084,0.00016,2.83659]
[1777333943722,32.51,77300.4,1.39,0.06064,0.00016,2.82928]
[1777333948262,32.51,77298.96,1.39,0.0604,0.00016,2.82045]
[1777333951035,32.51,77296.2,1.39,0.05976,0.00016,2.79407]
[1777333952643,32.51,77296.2,1.39,0.05976,0.00016,2.79407]
[1777333952744,32.51,77291.7,1.39,0.05908,0.00015,2.76907]
[1777333958128,32.52,77290.52,1.39,0.05895,0.00015,2.76419]
[1777333964129,32.53,77292.47,1.39,0.05929,0.00015,2.77656]
[1777333968623,32.53,77291.38,1.39,0.05911,0.00015,2.7701]
[1777333968638,32.53,77291.38,1.39,0.05911,0.00015,2.7701]
[1777333969261,32.52,77290.19,1.39,0.05893,0.00015,2.76316]
[1777333969935,32.52,77290.19,1.39,0.05893,0.00015,2.76316]
[1777333975204,32.52,77286.31,1.39,0.05832,0.00015,2.7407]
[1777333980241,32.52,77286.07,1.39,0.05827,0.00015,2.73897]
[1777333986280,32.52,77283.73,1.39,0.05791,0.00015,2.72536]
[1777333991315,32.52,77282.61,1.39,0.05773,0.00015,2.71874]
[1777333997358,32.52,77281.05,1.39,0.05749,0.00015,2.70963]
[1777334002392,32.51,77284.42,1.39,0.05799,0.00015,2.72835]
[1777334006873,32.51,77285.48,1.39,0.05814,0.00015,2.73416]
[1777334006934,32.51,77285.48,1.39,0.05814,0.00015,2.73416]
[1777334007490,32.51,77285.48,1.39,0.05814,0.00015,2.73387]
[1777334007531,32.51,77290.33,1.39,0.05887,0.00015,2.76125]
[1777334008478,32.51,77290.33,1.39,0.05887,0.00015,2.76125]
[1777334008491,32.51,77290.33,1.39,0.05887,0.00015,2.76125]
[1777334014389,32.51,77293.76,1.39,0.05919,0.00015,2.77011]
[1777334014542,32.51,77293.76,1.39,0.05919,0.00015,2.77011]
[1777334020577,32.51,77291.91,1.39,0.05891,0.00015,2.75973]
[1777334020603,32.51,77299.29,1.39,0.06007,0.00016,2.80253]
[1777334022644,32.51,77299.29,1.39,0.06007,0.00016,2.80253]
[1777334022739,32.51,77301.68,1.39,0.06046,0.00016,2.81677]
[1777334024504,32.52,77301.68,1.39,0.06046,0.00016,2.81702]
[1777334024654,32.52,77301.68,1.39,0.06046,0.00016,2.81702]
[1777334024659,32.52,77301.68,1.39,0.06046,0.00016,2.81702]
[1777334029484,32.51,77301.85,1.39,0.06049,0.00016,2.81794]
[1777334029504,32.51,77301.85,1.39,0.06049,0.00016,2.81794]
[1777334034618,32.51,77301.56,1.39,0.06041,0.00016,2.81517]
[1777334039653,32.51,77302.91,1.39,0.0606,0.00016,2.82201]
[1777334044687,32.5,77306.38,1.39,0.06112,0.00016,2.84107]
[1777334045912,32.5,77325.65,1.39,0.06423,0.00016,2.95378]
[1777334046310,32.5,77325.65,1.39,0.06423,0.00016,2.95378]
[1777334046989,32.5,77371.15,1.39,0.07204,0.00018,3.22939]
[1777334048725,32.48,77392.19,1.39,0.0758,0.00019,3.35832]
[1777334049731,32.46,77399.85,1.39,0.07709,0.00019,3.40204]
[1777334050482,32.46,77399.85,1.39,0.07709,0.00019,3.40204]
[1777334050682,32.46,77399.85,1.39,0.07709,0.00019,3.40204]
[1777334054409,32.43,77399.94,1.39,0.07689,0.00019,3.39526]
[1777334054442,32.43,77399.94,1.39,0.07689,0.00019,3.39526]
[1777334055009,32.42,77387.6,1.39,0.07456,0.00018,3.31633]
[1777334056782,32.42,77381.97,1.39,0.0735,0.00018,3.27993]
[1777334061725,32.41,77377.76,1.39,0.07269,0.00018,3.25204]
[1777334061946,32.41,77377.76,1.39,0.07269,0.00018,3.25204]
[1777334062047,32.41,77386.91,1.39,0.07435,0.00018,3.30915]
[1777334063830,32.41,77395.72,1.39,0.07597,0.00019,3.36418]
[1777334065296,32.4,77396.15,1.39,0.07603,0.00019,3.36639]
[1777334065845,32.4,77395.84,1.39,0.07596,0.00019,3.36389]
[1777334068870,32.39,77389.38,1.39,0.07471,0.00019,3.32139]
[1777334071892,32.39,77386.49,1.39,0.07393,0.00018,3.2912]
[1777334074912,32.38,77393.05,1.39,0.0751,0.00019,3.33134]
[1777334079950,32.37,77392.27,1.39,0.07489,0.00019,3.324]
[1777334084986,32.36,77389.35,1.39,0.07428,0.00018,3.30322]
[1777334085992,32.36,77395.31,1.39,0.07537,0.00019,3.34052]
[1777334087613,32.36,77396.31,1.39,0.07554,0.00019,3.34638]
[1777334088710,32.35,77396.28,1.39,0.07552,0.00019,3.34568]
[1777334089013,32.35,77415.16,1.39,0.0791,0.00019,3.46632]
[1777334090608,32.35,77418.91,1.39,0.07981,0.0002,3.48996]
[1777334091028,32.32,77419.7,1.39,0.07975,0.0002,3.48799]
[1777334092016,32.32,77419.7,1.39,0.07975,0.0002,3.48799]
[1777334092035,32.31,77418.25,1.39,0.07945,0.00019,3.47786]
[1777334097070,32.3,77423.2,1.39,0.08031,0.0002,3.50656]
[1777334102105,32.28,77429.74,1.39,0.08148,0.0002,3.54557]
[1777334107595,32.26,77430.11,1.39,0.08146,0.0002,3.54481]
[1777334110165,32.25,77425.8,1.39,0.08051,0.0002,3.51346]
[1777334112178,32.24,77420.82,1.39,0.07949,0.0002,3.47955]
[1777334114508,32.23,77403.51,1.39,0.07611,0.00019,3.36583]
[1777334116328,32.23,77403.51,1.39,0.07611,0.00019,3.36583]
[1777334116424,32.23,77402.56,1.39,0.0759,0.00019,3.35875]
[1777334117537,32.23,77402.56,1.39,0.0759,0.00019,3.35875]
[1777334117672,32.23,77399.72,1.39,0.07535,0.00019,3.34012]
[1777334118158,32.23,77399.72,1.39,0.07535,0.00019,3.34012]
[1777334118221,32.22,77399.72,1.39,0.07534,0.00019,3.33965]
[1777334119228,32.22,77395.35,1.39,0.07451,0.00019,3.31141]
[1777334122247,32.22,77390.05,1.39,0.07351,0.00018,3.27704]
[1777334125279,32.21,77385.01,1.39,0.07255,0.00018,3.24419]
[1777334126436,32.21,77385.01,1.39,0.07255,0.00018,3.24419]
[1777334126487,32.21,77382.61,1.39,0.0721,0.00018,3.22849]
[1777334128303,32.21,77392.38,1.39,0.07386,0.00018,3.28935]
[1777334130314,32.2,77398.0,1.39,0.07488,0.00019,3.32416]
[1777334135349,32.19,77402.51,1.39,0.07545,0.00019,3.33996]
[1777334140385,32.18,77401.98,1.39,0.07528,0.00019,3.33423]
[1777334145420,32.17,77405.21,1.39,0.07582,0.00019,3.35256]
[1777334150454,32.16,77403.62,1.39,0.07544,0.00019,3.33991]
[1777334155491,32.15,77401.51,1.39,0.07498,0.00019,3.32414]
[1777334158511,32.14,77396.96,1.39,0.07409,0.00019,3.29384]
[1777334160752,32.14,77396.44,1.39,0.07398,0.00019,3.29014]
[1777334160853,32.14,77395.17,1.39,0.07374,0.00019,3.28168]
[1777334162540,32.13,77389.71,1.39,0.07271,0.00018,3.24639]
[1777334167576,32.13,77392.58,1.39,0.07319,0.00018,3.26284]
[1777334172610,32.12,77392.34,1.39,0.07309,0.00018,3.25964]
[1777334177646,32.11,77389.55,1.39,0.07253,0.00018,3.24044]
[1777334182680,32.1,77388.89,1.39,0.07237,0.00018,3.23485]
[1777334187716,32.1,77389.24,1.39,0.0724,0.00018,3.23569]
[1777334192750,32.09,77389.38,1.39,0.07217,0.00018,3.22477]
[1777334197785,32.09,77388.8,1.39,0.07203,0.00018,3.21991]
[1777334202820,32.08,77386.3,1.39,0.07154,0.00018,3.20303]
[1777334208862,32.08,77386.43,1.39,0.07153,0.00018,3.20256]
[1777334213897,32.07,77386.88,1.39,0.07158,0.00018,3.20431]
[1777334218933,32.07,77384.45,1.39,0.07111,0.00018,3.18804]
[1777334223973,32.06,77383.07,1.39,0.07083,0.00018,3.17849]
[1777334229003,32.06,77381.04,1.39,0.07044,0.00018,3.16495]
[1777334229918,32.06,77381.04,1.39,0.07044,0.00018,3.16495]
[1777334229949,32.06,77381.04,1.39,0.07044,0.00018,3.16495]
[1777334230019,32.06,77408.44,1.39,0.07549,0.00019,3.33817]
[1777334232029,32.05,77398.02,1.39,0.07351,0.00019,3.27085]
[1777334233032,32.05,77390.69,1.39,0.07215,0.00018,3.22416]
[1777334238067,32.05,77388.97,1.39,0.0718,0.00018,3.21211]
[1777334239078,32.04,77383.3,1.39,0.07077,0.00018,3.17631]
[1777334241088,32.04,77378.85,1.39,0.06996,0.00018,3.14821]
[1777334246123,32.04,77379.79,1.39,0.07011,0.00018,3.15333]
[1777334251158,32.04,77380.44,1.39,0.07,0.00018,3.14627]
[1777334256194,32.03,77380.52,1.39,0.07,0.00018,3.14622]
[1777334261228,32.03,77375.43,1.39,0.06908,0.00018,3.11421]
[1777334266264,32.03,77373.96,1.39,0.06882,0.00018,3.10497]
[1777334271298,32.03,77374.07,1.39,0.06883,0.00018,3.10558]
[1777334274319,32.03,77364.93,1.39,0.06723,0.00017,3.04933]
[1777334279357,32.03,77363.56,1.39,0.06701,0.00017,3.04136]
[1777334282377,32.03,77368.83,1.39,0.06793,0.00017,3.07387]
[1777334285402,32.03,77362.35,1.39,0.06681,0.00017,3.0344]
[1777334290434,32.04,77361.9,1.39,0.06675,0.00017,3.03212]
[1777334295468,32.04,77361.16,1.39,0.06663,0.00017,3.02811]
[1777334300503,32.04,77358.14,1.39,0.06613,0.00017,3.01033]
[1777334305539,32.05,77358.44,1.39,0.0662,0.00017,3.01283]
[1777334306547,32.05,77353.99,1.39,0.06545,0.00017,2.98603]
[1777334309567,32.05,77359.19,1.39,0.06635,0.00017,3.018]
[1777334310673,32.05,77359.19,1.39,0.06635,0.00017,3.018]
[1777334310677,32.05,77358.76,1.39,0.06628,0.00017,3.01551]
[1777334311607,32.05,77358.76,1.39,0.06628,0.00017,3.01551]
[1777334311685,32.05,77358.92,1.39,0.06611,0.00017,3.00637]
[1777334318631,32.05,77358.86,1.39,0.06613,0.00017,3.00705]
[1777334323666,32.06,77360.12,1.39,0.06636,0.00017,3.01547]
[1777334328700,32.06,77360.27,1.39,0.06641,0.00017,3.0171]
[1777334333735,32.06,77359.38,1.39,0.06628,0.00017,3.01243]
[1777334335750,32.07,77353.42,1.39,0.06527,0.00017,2.97664]
[1777334337764,32.07,77360.28,1.39,0.06645,0.00017,3.01863]
[1777334342798,32.07,77361.85,1.39,0.06675,0.00017,3.02894]
[1777334347833,32.07,77362.11,1.39,0.06681,0.00017,3.03123]
[1777334352868,32.08,77360.74,1.39,0.06659,0.00017,3.02358]
[1777334355891,32.08,77365.21,1.39,0.06738,0.00017,3.05129]
[1777334356898,32.08,77370.41,1.39,0.06829,0.00018,3.0833]
[1777334361932,32.08,77369.11,1.39,0.06807,0.00018,3.07559]
[1777334366968,32.08,77364.28,1.39,0.06724,0.00017,3.04626]
[1777334372002,32.09,77360.72,1.39,0.06643,0.00017,3.01476]
[1777334380062,32.09,77360.27,1.39,0.06638,0.00017,3.01296]
[1777334384089,32.09,77366.37,1.39,0.06745,0.00017,3.05059]
[1777334384927,32.09,77366.37,1.39,0.06745,0.00017,3.05059]
[1777334385095,32.09,77364.67,1.39,0.06716,0.00017,3.04026]
[1777334390130,32.09,77364.58,1.39,0.06715,0.00017,3.04006]
[1777334396173,32.1,77363.41,1.39,0.06696,0.00017,3.03333]
[1777334398950,32.1,77362.56,1.39,0.06682,0.00017,3.0283]
[1777334399194,32.1,77360.57,1.39,0.06648,0.00017,3.01626]
[1777334399960,32.1,77360.57,1.39,0.06648,0.00017,3.01626]
[1777334401271,32.1,77366.36,1.39,0.06748,0.00017,3.05176]
[1777334405235,32.1,77370.74,1.39,0.06825,0.00018,3.07875]
[1777334406680,32.1,77371.79,1.39,0.06844,0.00018,3.0852]
[1777334407253,32.1,77370.92,1.39,0.06828,0.00018,3.07983]
[1777334407547,32.1,77370.92,1.39,0.06828,0.00018,3.07983]
[1777334408260,32.1,77367.21,1.39,0.06763,0.00017,3.05705]
[1777334409909,32.1,77367.27,1.39,0.06764,0.00017,3.05744]
[1777334410272,32.1,77365.87,1.39,0.0674,0.00017,3.04889]
[1777334410573,32.1,77365.87,1.39,0.0674,0.00017,3.04889]
[1777334411280,32.1,77365.15,1.39,0.06728,0.00017,3.04453]
[1777334415613,32.1,77365.02,1.39,0.06726,0.00017,3.0439]
[1777334416315,32.1,77363.78,1.39,0.06705,0.00017,3.03637]
[1777334418328,32.1,77358.06,1.39,0.06606,0.00017,3.00172]
[1777334419460,32.1,77357.75,1.39,0.06601,0.00017,2.99995]
[1777334420342,32.1,77357.34,1.39,0.06595,0.00017,2.99757]
[1777334425378,32.1,77356.52,1.39,0.06582,0.00017,2.99319]
[1777334430415,32.11,77355.29,1.39,0.06563,0.00017,2.98636]
[1777334431818,32.11,77354.45,1.39,0.06529,0.00017,2.97117]
[1777334432428,32.11,77354.53,1.39,0.06531,0.00017,2.97179]
[1777334436375,32.11,77349.35,1.39,0.06445,0.00017,2.94126]
[1777334439404,32.11,77340.06,1.39,0.06292,0.00016,2.88657]
[1777334442498,32.12,77335.55,1.39,0.06221,0.00016,2.86076]
[1777334443505,32.12,77327.08,1.39,0.06084,0.00016,2.81137]
[1777334447532,32.12,77322.36,1.39,0.06011,0.00016,2.78448]
[1777334449546,32.12,77315.56,1.39,0.05903,0.00016,2.74496]
[1777334452567,32.12,77308.08,1.39,0.05786,0.00015,2.70201]
[1777334457603,32.12,77305.17,1.39,0.05742,0.00015,2.68566]
[1777334461630,32.12,77299.44,1.39,0.05655,0.00015,2.65338]
[1777334462637,32.12,77304.31,1.39,0.0573,0.00015,2.6811]
[1777334467672,32.12,77304.74,1.39,0.05737,0.00015,2.68375]
[1777334473044,32.12,77300.46,1.39,0.0567,0.00015,2.65892]
[1777334473124,32.12,77299.43,1.39,0.05652,0.00015,2.65238]
[1777334474725,32.11,77292.7,1.39,0.05547,0.00015,2.61322]
[1777334476738,32.11,77282.58,1.39,0.05394,0.00015,2.55579]
[1777334477787,32.11,77282.58,1.39,0.05394,0.00015,2.55579]
[1777334479326,32.1,77279.96,1.39,0.05355,0.00015,2.5408]
[1777334479386,32.1,77282.2,1.39,0.05386,0.00015,2.5526]
[1777334480391,32.1,77289.18,1.39,0.05487,0.00015,2.59071]
[1777334485484,32.09,77290.17,1.39,0.05495,0.00015,2.5937]
[1777334485590,32.08,77286.28,1.39,0.05436,0.00015,2.57148]
[1777334485799,32.08,77283.81,1.39,0.05398,0.00015,2.55724]
[1777334488979,32.07,77284.29,1.39,0.05402,0.00015,2.55873]
[1777334489041,32.07,77286.61,1.39,0.05435,0.00015,2.571]
[1777334491467,32.07,77299.01,1.39,0.05597,0.00015,2.62938]
[1777334492033,32.06,77305.03,1.39,0.05687,0.00015,2.66267]
[1777334493122,32.06,77310.33,1.39,0.05769,0.00015,2.69289]
[1777334499143,32.06,77313.04,1.39,0.05809,0.00016,2.7076]
[1777334500563,32.06,77320.54,1.39,0.05924,0.00016,2.74987]
[1777334501936,32.06,77330.21,1.39,0.0608,0.00016,2.80689]
[1777334506970,32.07,77330.03,1.39,0.06081,0.00016,2.80728]
[1777334512006,32.07,77329.22,1.39,0.06072,0.00016,2.80407]
[1777334513013,32.07,77322.52,1.39,0.05966,0.00016,2.7654]
[1777334518047,32.08,77323.22,1.39,0.05982,0.00016,2.77132]
[1777334523083,32.09,77326.59,1.39,0.06041,0.00016,2.79279]
[1777334527111,32.1,77318.67,1.39,0.05919,0.00016,2.74826]
[1777334532192,32.11,77316.61,1.39,0.05891,0.00016,2.73793]
[1777334533210,32.11,77316.8,1.39,0.05895,0.00016,2.7394]
[1777334539196,32.11,77321.28,1.39,0.05968,0.00016,2.76603]
[1777334541310,32.11,77322.16,1.39,0.05983,0.00016,2.77146]
[1777334547251,32.12,77321.79,1.39,0.05983,0.00016,2.77168]
[1777334550273,32.13,77326.83,1.39,0.06067,0.00016,2.80202]
[1777334555309,32.14,77328.56,1.39,0.0608,0.00016,2.80382]
[1777334558433,32.14,77337.18,1.39,0.06222,0.00016,2.8554]
[1777334564371,32.15,77337.34,1.39,0.0623,0.00016,2.85801]
[1777334569406,32.16,77336.72,1.39,0.06223,0.00016,2.85574]
[1777334571650,32.16,77336.94,1.39,0.06228,0.00016,2.85758]
[1777334572519,32.16,77336.94,1.39,0.06228,0.00016,2.85758]
[1777334578471,32.17,77331.18,1.39,0.0614,0.00016,2.82564]
[1777334581675,32.17,77330.83,1.39,0.06137,0.00016,2.82456]
[1777334581797,32.17,77330.83,1.39,0.06137,0.00016,2.82456]
[1777334583508,32.18,77336.84,1.39,0.06237,0.00016,2.86051]
[1777334584514,32.18,77341.65,1.39,0.06317,0.00017,2.88921]
[1777334587535,32.18,77331.76,1.39,0.06156,0.00016,2.83159]
[1777334590557,32.19,77322.14,1.39,0.06005,0.00016,2.77654]
[1777334593578,32.19,77315.86,1.39,0.05909,0.00016,2.74148]
[1777334594584,32.19,77297.12,1.39,0.0562,0.00015,2.63494]
[1777334595600,32.19,77290.21,1.39,0.05517,0.00015,2.59642]
[1777334595899,32.19,77290.21,1.39,0.05517,0.00015,2.59642]
[1777334596600,32.19,77285.72,1.39,0.05451,0.00015,2.57167]
[1777334597607,32.19,77285.72,1.39,0.05451,0.00015,2.57167]
[1777334598613,32.19,77289.11,1.39,0.05498,0.00015,2.58928]
[1777334599517,32.19,77289.11,1.39,0.05498,0.00015,2.58928]
[1777334599633,32.18,77287.71,1.39,0.05475,0.00015,2.5809]
[1777334602395,32.18,77286.74,1.39,0.05458,0.00015,2.57435]
[1777334605083,32.17,77286.08,1.39,0.05445,0.00015,2.56955]
[1777334606095,32.17,77289.75,1.39,0.05496,0.00015,2.58876]
[1777334606195,32.16,77292.62,1.39,0.05537,0.00015,2.60414]
[1777334606787,32.16,77292.62,1.39,0.05537,0.00015,2.60414]
[1777334607482,32.16,77292.62,1.39,0.05537,0.00015,2.60414]
[1777334609705,32.15,77287.93,1.39,0.05461,0.00015,2.57563]
[1777334610981,32.15,77287.93,1.39,0.05461,0.00015,2.57563]
[1777334611082,32.15,77286.34,1.39,0.05418,0.00015,2.5566]
[1777334616148,32.14,77285.16,1.39,0.05394,0.00015,2.54789]
[1777334621773,32.12,77283.61,1.39,0.05362,0.00015,2.53575]
[1777334627269,32.11,77287.51,1.39,0.05414,0.00015,2.55521]
[1777334628375,32.11,77287.71,1.39,0.05415,0.00015,2.55577]
[1777334634864,32.09,77288.53,1.39,0.05416,0.00015,2.556]
[1777334639900,32.07,77287.26,1.39,0.0539,0.00015,2.54621]
[1777334642544,32.07,77278.36,1.39,0.05258,0.00014,2.49633]
[1777334644478,32.07,77277.99,1.39,0.05251,0.00014,2.49383]
[1777334649971,32.05,77283.43,1.39,0.0532,0.00015,2.52013]
[1777334655011,32.04,77282.82,1.39,0.05305,0.00015,2.51424]
[1777334660040,32.03,77279.42,1.39,0.05249,0.00014,2.49326]
[1777334665081,32.02,77275.41,1.39,0.05186,0.00014,2.46923]
[1777334667089,32.01,77269.47,1.39,0.051,0.00014,2.43626]
[1777334672124,32.0,77268.3,1.39,0.0506,0.00014,2.41873]
[1777334677547,32.0,77268.92,1.39,0.05066,0.00014,2.42071]
[1777334683201,31.99,77264.23,1.39,0.04994,0.00014,2.39342]
[1777334687611,31.98,77262.88,1.39,0.04974,0.00014,2.38541]
[1777334687713,31.98,77269.17,1.39,0.0506,0.00014,2.41876]
[1777334693026,31.97,77270.24,1.39,0.05071,0.00014,2.42296]
[1777334697295,31.97,77272.14,1.39,0.05095,0.00014,2.43184]
[1777334702334,31.96,77270.42,1.39,0.05065,0.00014,2.42042]
[1777334704348,31.95,77262.9,1.39,0.04958,0.00014,2.37958]
[1777334709384,31.95,77260.91,1.39,0.04928,0.00014,2.36783]
[1777334714419,31.94,77256.76,1.39,0.04868,0.00014,2.34484]
[1777334719454,31.94,77258.01,1.39,0.04883,0.00014,2.35046]
[1777334724489,31.93,77257.4,1.39,0.04872,0.00014,2.3462]
[1777334726058,31.93,77256.42,1.39,0.04858,0.00014,2.34084]
[1777334726531,31.93,77256.42,1.39,0.04858,0.00014,2.34084]
[1777334726850,31.93,77258.46,1.39,0.04885,0.00014,2.3514]
[1777334727518,31.93,77274.3,1.39,0.05105,0.00014,2.43581]
[1777334729995,31.93,77278.86,1.39,0.05169,0.00014,2.46036]
[1777334732419,31.93,77278.86,1.39,0.0515,0.00014,2.45048]
[1777334732521,31.92,77278.21,1.39,0.0514,0.00014,2.44658]
[1777334736481,31.92,77276.23,1.39,0.05109,0.00014,2.43479]
[1777334736577,31.92,77275.97,1.39,0.05104,0.00014,2.43305]
[1777334741611,31.91,77275.1,1.39,0.05088,0.00014,2.42671]
[1777334746646,31.92,77276.94,1.39,0.05118,0.00014,2.43821]
[1777334751681,31.91,77274.71,1.39,0.05082,0.00014,2.42443]
[1777334756715,31.9,77277.15,1.39,0.05112,0.00014,2.43586]
[1777334761781,31.89,77277.93,1.39,0.05119,0.00014,2.43869]
[1777334762757,31.89,77271.28,1.39,0.05023,0.00014,2.40217]
[1777334767331,31.88,77269.31,1.39,0.04993,0.00014,2.39049]
[1777334767792,31.88,77268.73,1.39,0.04984,0.00014,2.38712]
[1777334769808,31.88,77262.8,1.39,0.04901,0.00014,2.35505]
[1777334770102,31.88,77262.8,1.39,0.04901,0.00014,2.35505]
[1777334770741,31.88,77262.8,1.39,0.04901,0.00014,2.35505]
[1777334770203,31.88,77263.49,1.39,0.0491,0.00014,2.3585]
[1777334770842,31.88,77263.84,1.39,0.04915,0.00014,2.36035]
[1777334773164,31.88,77263.84,1.39,0.04914,0.00014,2.36014]
[1777334773265,31.88,77270.66,1.39,0.05007,0.00014,2.39605]
[1777334774178,31.88,77270.66,1.39,0.05007,0.00014,2.39605]
[1777334775025,31.87,77271.53,1.39,0.05019,0.00014,2.40044]
[1777334775126,31.87,77270.57,1.39,0.05005,0.00014,2.39502]
[1777334781657,31.87,77267.38,1.39,0.04957,0.00014,2.37675]
[1777334781757,31.87,77266.8,1.39,0.04948,0.00014,2.37343]
[1777334784942,31.86,77268.07,1.39,0.04964,0.00014,2.37952]
[1777334784945,31.86,77268.94,1.39,0.04976,0.00014,2.38394]
[1777334789951,31.86,77268.82,1.39,0.04971,0.00014,2.38216]
[1777334792575,31.86,77268.45,1.39,0.04965,0.00014,2.37996]
[1777334792612,31.85,77267.79,1.39,0.04938,0.00014,2.36687]
[1777334794020,31.85,77263.0,1.39,0.04871,0.00014,2.34107]
[1777334798285,31.85,77261.61,1.39,0.04851,0.00014,2.33329]
[1777334798386,31.85,77265.2,1.39,0.049,0.00014,2.35213]
[1777334804048,31.84,77267.59,1.39,0.0493,0.00014,2.3638]
[1777334807070,31.84,77262.44,1.39,0.04858,0.00014,2.33606]
[1777334812105,31.84,77261.45,1.39,0.04843,0.00014,2.33021]
[1777334814952,31.84,77261.51,1.39,0.04843,0.00014,2.33028]
[1777334815125,31.84,77261.49,1.39,0.04842,0.00014,2.33005]
[1777334816658,31.84,77261.49,1.39,0.04842,0.00014,2.33005]
[1777334816674,31.84,77261.28,1.39,0.04839,0.00014,2.32882]
[1777334820927,31.83,77261.23,1.39,0.04837,0.00014,2.32806]
[1777334821168,31.83,77261.49,1.39,0.0484,0.00014,2.32931]
[1777334824587,31.83,77256.76,1.39,0.04776,0.00013,2.30419]
[1777334830230,31.83,77255.94,1.39,0.04763,0.00013,2.2994]
[1777334835266,31.83,77255.09,1.39,0.04751,0.00013,2.29459]
[1777334840300,31.83,77255.27,1.39,0.04752,0.00013,2.29516]
[1777334845335,31.82,77255.75,1.39,0.04758,0.00013,2.29728]
[1777334848188,31.82,77256.12,1.39,0.04762,0.00013,2.29906]
[1777334848356,31.82,77258.36,1.39,0.04792,0.00014,2.31072]
[1777334849082,31.82,77258.36,1.39,0.04792,0.00014,2.31072]
[1777334849364,31.82,77257.2,1.39,0.04777,0.00013,2.30454]
[1777334854399,31.82,77255.54,1.39,0.04736,0.00013,2.28622]
[1777334859434,31.82,77249.6,1.39,0.04656,0.00013,2.25514]
[1777334863504,31.82,77250.45,1.39,0.04667,0.00013,2.25949]
[1777334863564,31.82,77250.26,1.39,0.04664,0.00013,2.25849]
[1777334868338,31.82,77253.26,1.39,0.04704,0.00013,2.27397]
[1777334868498,31.82,77258.53,1.39,0.04775,0.00013,2.30143]
[1777334869117,31.82,77258.53,1.39,0.04775,0.00013,2.30143]
[1777334869504,31.82,77260.83,1.39,0.04806,0.00014,2.31342]
[1777334874100,31.82,77260.06,1.39,0.04794,0.00014,2.30898]
[1777334874542,31.82,77259.97,1.39,0.04793,0.00014,2.30841]
[1777334875548,31.82,77266.2,1.39,0.04877,0.00014,2.34116]
[1777334878568,31.81,77280.57,1.39,0.05076,0.00014,2.41754]
[1777334883603,31.81,77282.53,1.39,0.05101,0.00014,2.42674]
[1777334888639,31.8,77287.41,1.39,0.05167,0.00014,2.45186]
[1777334889980,31.8,77289.91,1.39,0.05202,0.00014,2.4652]
[1777334890653,31.8,77290.04,1.39,0.05203,0.00014,2.46557]
[1777334891861,31.8,77290.04,1.39,0.05203,0.00014,2.46557]
[1777334892663,31.79,77293.17,1.39,0.05247,0.00015,2.48239]
[1777334893550,31.79,77293.4,1.39,0.0525,0.00015,2.48329]
[1777334893620,31.79,77293.4,1.39,0.0525,0.00015,2.48329]
[1777334898880,31.78,77292.52,1.39,0.05232,0.00015,2.47658]
[1777334908780,31.81,77291.72,1.39,0.05233,0.00015,2.47688]
[1777334913815,31.82,77291.27,1.39,0.05213,0.00014,2.46693]
[1777334918850,31.83,77291.78,1.39,0.05226,0.00015,2.47184]
[1777334923885,31.84,77293.75,1.39,0.0526,0.00015,2.48472]
[1777334928920,31.85,77294.35,1.39,0.05274,0.00015,2.48995]
[1777334932948,31.85,77301.81,1.39,0.05388,0.00015,2.53277]
[1777334937983,31.86,77305.86,1.39,0.05453,0.00015,2.55692]
[1777334943018,31.87,77307.56,1.39,0.05482,0.00015,2.56778]
[1777334948053,31.87,77308.67,1.39,0.05503,0.00015,2.57546]
[1777334951075,31.88,77314.7,1.39,0.05596,0.00015,2.61006]
[1777334953446,31.88,77323.88,1.39,0.05739,0.00016,2.66266]
[1777334955687,31.88,77318.57,1.39,0.05658,0.00015,2.63299]
[1777334958126,31.88,77312.21,1.39,0.05562,0.00015,2.59747]
[1777334963161,31.89,77311.75,1.39,0.05558,0.00015,2.59578]
[1777334968411,31.89,77311.75,1.39,0.05559,0.00015,2.59648]
[1777334970222,31.89,77325.42,1.39,0.05771,0.00016,2.67465]
[1777334975246,31.9,77328.89,1.39,0.05807,0.00016,2.68488]
[1777334978964,31.9,77331.07,1.39,0.05842,0.00016,2.6975]
[1777334981287,31.9,77341.04,1.39,0.06002,0.00016,2.75574]
[1777334982294,31.9,77345.67,1.39,0.06077,0.00016,2.78278]
[1777334983676,31.9,77351.28,1.39,0.06169,0.00016,2.81573]
[1777334984223,31.9,77351.28,1.39,0.06169,0.00016,2.81573]
[1777334989344,31.9,77349.93,1.39,0.0615,0.00016,2.80914]
[1777334993371,31.91,77344.68,1.39,0.06068,0.00016,2.77964]
[1777334998409,31.92,77342.22,1.39,0.06033,0.00016,2.7671]
[1777335002438,31.92,77347.62,1.39,0.06124,0.00016,2.79956]
[1777335006029,31.92,77338.74,1.39,0.05981,0.00016,2.74814]
[1777335007474,31.92,77326.66,1.39,0.05789,0.00016,2.67824]
[1777335008480,31.93,77321.24,1.39,0.05705,0.00016,2.64734]
[1777335013516,31.93,77320.07,1.39,0.05689,0.00015,2.64146]
[1777335015530,31.93,77325.94,1.39,0.05781,0.00016,2.67526]
[1777335020564,31.93,77325.08,1.39,0.05769,0.00016,2.67084]
[1777335022073,31.93,77331.05,1.39,0.05863,0.00016,2.70528]
[1777335027614,31.94,77327.18,1.39,0.05803,0.00016,2.68341]
[1777335033065,31.94,77326.77,1.39,0.05778,0.00016,2.67145]
[1777335037698,31.94,77335.21,1.39,0.05913,0.00016,2.72059]
[1777335039705,31.94,77351.33,1.39,0.06177,0.00017,2.81581]
[1777335044732,31.95,77354.66,1.39,0.06237,0.00017,2.8371]
[1777335045739,31.95,77359.61,1.39,0.0632,0.00017,2.86687]
[1777335047754,31.95,77364.73,1.39,0.06408,0.00017,2.89803]
[1777335052793,31.96,77367.37,1.39,0.06456,0.00017,2.91498]
[1777335057549,31.96,77370.1,1.39,0.06505,0.00017,2.93218]
[1777335057828,31.96,77370.18,1.39,0.06507,0.00017,2.93284]
[1777335060043,31.96,77370.18,1.39,0.06507,0.00017,2.93284]
[1777335060109,31.97,77370.87,1.39,0.0652,0.00017,2.93737]
[1777335060842,31.97,77370.87,1.39,0.0652,0.00017,2.93737]
[1777335060899,31.97,77373.19,1.39,0.0656,0.00017,2.95161]
[1777335062863,31.97,77377.46,1.39,0.06635,0.00017,2.97791]
[1777335065884,31.97,77383.55,1.39,0.06743,0.00018,3.01549]
[1777335066892,31.97,77390.89,1.39,0.06874,0.00018,3.0608]
[1777335071926,31.97,77389.82,1.39,0.06854,0.00018,3.0541]
[1777335077968,31.97,77389.89,1.39,0.06855,0.00018,3.05444]
[1777335080988,31.97,77395.08,1.39,0.06948,0.00018,3.08656]
[1777335086032,31.97,77393.02,1.39,0.0691,0.00018,3.07342]
[1777335087039,31.97,77406.71,1.39,0.0716,0.00018,3.15894]
[1777335092073,31.96,77410.59,1.39,0.07207,0.00019,3.17182]
[1777335095306,31.96,77413.1,1.39,0.07252,0.00019,3.18701]
[1777335095350,31.96,77413.1,1.39,0.07252,0.00019,3.18701]
[1777335096103,31.96,77420.26,1.39,0.07386,0.00019,3.23229]
[1777335097112,31.96,77415.67,1.39,0.07299,0.00019,3.20278]
[1777335098116,31.96,77409.15,1.39,0.07176,0.00019,3.16126]
[1777335099507,31.95,77404.48,1.39,0.07089,0.00018,3.13154]
[1777335101539,31.95,77404.51,1.39,0.07089,0.00018,3.13158]
[1777335102144,31.95,77403.22,1.39,0.07065,0.00018,3.12334]
[1777335107179,31.95,77402.23,1.39,0.07045,0.00018,3.11646]
[1777335112973,31.95,77401.8,1.39,0.07036,0.00018,3.1133]
[1777335113072,31.95,77401.73,1.39,0.07034,0.00018,3.11262]
[1777335113620,31.95,77401.73,1.39,0.07034,0.00018,3.11262]
[1777335113681,31.95,77402.03,1.39,0.07039,0.00018,3.11439]
[1777335119263,31.94,77400.76,1.39,0.07014,0.00018,3.10578]
[1777335120270,31.94,77395.9,1.39,0.06925,0.00018,3.07544]
[1777335125304,31.94,77393.79,1.39,0.06887,0.00018,3.06221]
[1777335130339,31.94,77393.54,1.39,0.06882,0.00018,3.0606]
[1777335135374,31.94,77393.63,1.39,0.06884,0.00018,3.06115]
[1777335140409,31.94,77393.82,1.39,0.06887,0.00018,3.06235]
[1777335145445,31.94,77394.13,1.39,0.06893,0.00018,3.06428]
[1777335148468,31.94,77399.26,1.39,0.06986,0.00018,3.09614]
[1777335151489,31.94,77395.76,1.39,0.06901,0.00018,3.06378]
[1777335156524,31.94,77396.67,1.39,0.06918,0.00018,3.06948]
[1777335161559,31.94,77391.71,1.39,0.06829,0.00018,3.03885]
[1777335166594,31.94,77390.82,1.39,0.06814,0.00018,3.03368]
[1777335172636,31.94,77391.19,1.39,0.06822,0.00018,3.03638]
[1777335177670,31.95,77391.42,1.39,0.06827,0.00018,3.03812]
[1777335182705,31.95,77391.61,1.39,0.06831,0.00018,3.03961]
[1777335188747,31.95,77391.65,1.39,0.06833,0.00018,3.04024]
[1777335190448,31.95,77391.94,1.39,0.06838,0.00018,3.0421]
[1777335190503,31.95,77391.94,1.39,0.06838,0.00018,3.0421]
[1777335190581,31.95,77391.94,1.39,0.06838,0.00018,3.0421]
[1777335190829,31.95,77387.56,1.39,0.0676,0.00018,3.01515]
[1777335192529,31.95,77387.56,1.39,0.06759,0.00018,3.01477]
[1777335192775,31.95,77379.65,1.39,0.06619,0.00017,2.966]
[1777335196845,31.94,77374.36,1.39,0.06524,0.00017,2.93287]
[1777335202846,31.94,77370.31,1.39,0.06451,0.00017,2.90716]
[1777335204589,31.94,77369.84,1.39,0.06443,0.00017,2.90414]
[1777335205458,31.93,77369.94,1.39,0.06444,0.00017,2.90455]
[1777335206940,31.93,77364.81,1.39,0.06356,0.00017,2.87335]
[1777335210687,31.93,77361.77,1.39,0.06303,0.00017,2.85472]
[1777335210903,31.93,77350.78,1.39,0.0612,0.00016,2.78945]
[1777335211908,31.93,77345.03,1.39,0.06006,0.00016,2.74558]
[1777335216104,31.94,77330.33,1.39,0.05774,0.00016,2.66163]
[1777335216995,31.94,77318.76,1.39,0.05596,0.00015,2.59635]
[1777335221984,31.94,77311.07,1.39,0.05482,0.00015,2.55405]
[1777335222990,31.94,77305.95,1.39,0.05406,0.00015,2.52587]
[1777335228024,31.95,77301.42,1.39,0.05344,0.00015,2.50272]
[1777335232124,31.96,77292.82,1.39,0.05222,0.00015,2.45722]
[1777335237730,31.96,77296.64,1.39,0.05279,0.00015,2.47847]
[1777335243005,31.97,77297.59,1.39,0.05297,0.00015,2.48509]
[1777335244027,31.97,77297.87,1.39,0.053,0.00015,2.48639]
[1777335244141,31.97,77297.42,1.39,0.05293,0.00015,2.48368]
[1777335245802,31.97,77297.1,1.39,0.05287,0.00015,2.48168]
[1777335246152,31.97,77296.55,1.39,0.05279,0.00015,2.47843]
[1777335246520,31.97,77296.55,1.39,0.05279,0.00015,2.47843]
[1777335247158,31.96,77295.91,1.39,0.05269,0.00015,2.47469]
[1777335252194,31.96,77293.04,1.39,0.05224,0.00015,2.45787]
[1777335253025,31.96,77293.04,1.39,0.05224,0.00015,2.45787]
[1777335253100,31.96,77293.04,1.39,0.05224,0.00015,2.45787]
[1777335253184,31.96,77293.04,1.39,0.05224,0.00015,2.45787]
[1777335253286,31.96,77295.23,1.39,0.05255,0.00015,2.46963]
[1777335259244,31.95,77294.05,1.39,0.05234,0.00015,2.4618]
[1777335263271,31.95,77300.76,1.39,0.0533,0.00015,2.49765]
[1777335264279,31.95,77307.25,1.39,0.05427,0.00015,2.53394]
[1777335269296,31.95,77306.66,1.39,0.05422,0.00015,2.53177]
[1777335274350,31.96,77302.58,1.39,0.05347,0.00015,2.5012]
[1777335279383,31.97,77301.24,1.39,0.05332,0.00015,2.49581]
[1777335284423,31.98,77302.19,1.39,0.05351,0.00015,2.5027]
[1777335290461,31.99,77302.18,1.39,0.05356,0.00015,2.50456]
[1777335295495,32.0,77302.48,1.39,0.05364,0.00015,2.50776]
[1777335300530,32.0,77302.47,1.39,0.05368,0.00015,2.5092]
[1777335302545,32.0,77297.0,1.39,0.05286,0.00015,2.47849]
[1777335306220,32.01,77292.51,1.39,0.05223,0.00015,2.45502]
[1777335309848,32.0,77287.64,1.39,0.05151,0.00014,2.4277]
[1777335311859,32.0,77299.2,1.39,0.05318,0.00015,2.49036]
[1777335314997,32.0,77303.72,1.39,0.05384,0.00015,2.51498]
[1777335320673,31.99,77297.51,1.39,0.05287,0.00015,2.47886]
[1777335322684,31.99,77307.84,1.39,0.0544,0.00015,2.53585]
[1777335325706,31.99,77313.15,1.39,0.05522,0.00015,2.56613]
[1777335330638,31.99,77310.85,1.39,0.05483,0.00015,2.55194]
[1777335330741,31.98,77310.31,1.39,0.05473,0.00015,2.54806]
[1777335331781,31.98,77310.31,1.39,0.05473,0.00015,2.54806]
[1777335332260,31.98,77296.88,1.39,0.05254,0.00015,2.46372]
[1777335336128,31.97,77301.49,1.39,0.05318,0.00015,2.4877]
[1777335341817,31.96,77300.9,1.39,0.05303,0.00015,2.48239]
[1777335343832,31.97,77306.19,1.39,0.05383,0.00015,2.51214]
[1777335348866,31.97,77307.94,1.39,0.05413,0.00015,2.52307]
[1777335350283,31.97,77314.75,1.39,0.05516,0.00015,2.56127]
[1777335355916,31.98,77311.48,1.39,0.0547,0.00015,2.54415]
[1777335358936,31.98,77316.93,1.39,0.05554,0.00015,2.57526]
[1777335363971,31.99,77318.86,1.39,0.05586,0.00015,2.58695]
[1777335369007,31.99,77332.43,1.39,0.05799,0.00016,2.66477]
[1777335375351,31.99,77336.8,1.39,0.05871,0.00016,2.69086]
[1777335381092,32.0,77337.49,1.39,0.05888,0.00016,2.69713]
[1777335384113,32.0,77327.98,1.39,0.05738,0.00016,2.64266]
[1777335387133,32.01,77322.26,1.39,0.0565,0.00015,2.61053]
[1777335390154,32.01,77332.32,1.39,0.05809,0.00016,2.66833]
[1777335392653,32.01,77333.4,1.39,0.05806,0.00016,2.66468]
[1777335394182,32.01,77341.19,1.39,0.05931,0.00016,2.70973]
[1777335396038,32.01,77343.36,1.39,0.05966,0.00016,2.72234]
[1777335397204,32.01,77353.13,1.39,0.06125,0.00016,2.77944]
[1777335401234,32.01,77361.88,1.39,0.0627,0.00017,2.83077]
[1777335403247,32.01,77366.91,1.39,0.06354,0.00017,2.86042]
[1777335408282,32.0,77364.82,1.39,0.06316,0.00017,2.84713]
[1777335410296,32.0,77369.94,1.39,0.06403,0.00017,2.87785]
[1777335410837,32.0,77369.94,1.39,0.06403,0.00017,2.87785]
[1777335416337,32.0,77372.99,1.39,0.06455,0.00017,2.89615]
[1777335421291,32.0,77371.3,1.39,0.06424,0.00017,2.88507]
[1777335421398,32.0,77371.3,1.39,0.06424,0.00017,2.88507]
[1777335421404,32.0,77371.3,1.39,0.06424,0.00017,2.88507]
[1777335421462,32.0,77400.48,1.39,0.06937,0.00018,3.06309]
[1777335421755,32.0,77400.48,1.39,0.06937,0.00018,3.06309]
[1777335427416,32.0,77401.14,1.39,0.06948,0.00018,3.06673]
[1777335429039,32.0,77401.47,1.39,0.06954,0.00018,3.06873]
[1777335429128,32.0,77401.47,1.39,0.06954,0.00018,3.06873]
[1777335429430,32.0,77401.18,1.39,0.06948,0.00018,3.06687]
[1777335432450,32.0,77406.84,1.39,0.07051,0.00018,3.10194]
[1777335437488,31.98,77410.23,1.39,0.07105,0.00018,3.12037]
[1777335437852,31.98,77410.23,1.39,0.07105,0.00018,3.12037]
[1777335439657,31.98,77408.49,1.39,0.0707,0.00018,3.10831]
[1777335440514,31.98,77408.49,1.39,0.0707,0.00018,3.10831]
[1777335441050,31.97,77408.03,1.39,0.07059,0.00018,3.10486]
[1777335441164,31.97,77408.03,1.39,0.07059,0.00018,3.10486]
[1777335443535,31.97,77402.79,1.39,0.06959,0.00018,3.07051]
[1777335445601,31.96,77403.7,1.39,0.06972,0.00018,3.07517]
[1777335445614,31.96,77403.7,1.39,0.06972,0.00018,3.07517]
[1777335448866,31.96,77405.36,1.39,0.06999,0.00018,3.08447]
[1777335449234,31.96,77405.36,1.39,0.06999,0.00018,3.08447]
[1777335454607,31.94,77404.72,1.39,0.06954,0.00018,3.06556]
[1777335457225,31.94,77404.72,1.39,0.06954,0.00018,3.06556]
[1777335457238,31.94,77404.72,1.39,0.06954,0.00018,3.06556]
[1777335462664,31.92,77404.88,1.39,0.06944,0.00018,3.06241]
[1777335464708,31.91,77403.29,1.39,0.06914,0.00018,3.05202]
[1777335465457,31.91,77403.29,1.39,0.06914,0.00018,3.05202]
[1777335469843,31.9,77394.89,1.39,0.06756,0.00018,2.99781]
[1777335471505,31.9,77392.92,1.39,0.0672,0.00018,2.98529]
[1777335477389,31.89,77389.61,1.39,0.06655,0.00018,2.96271]
[1777335481245,31.88,77387.6,1.39,0.06615,0.00018,2.94904]
[1777335483812,31.88,77383.11,1.39,0.06533,0.00017,2.92044]
[1777335486832,31.87,77378.2,1.39,0.06446,0.00017,2.88992]
[1777335491867,31.87,77378.66,1.39,0.06451,0.00017,2.89162]
[1777335496445,31.87,77380.57,1.39,0.06482,0.00017,2.90274]
[1777335501945,31.86,77381.82,1.39,0.06499,0.00017,2.9086]
[1777335506966,31.86,77381.53,1.39,0.06492,0.00017,2.906]
[1777335508226,31.85,77380.39,1.39,0.06471,0.00017,2.8989]
[1777335509456,31.85,77377.94,1.39,0.06429,0.00017,2.88389]
[1777335509551,31.85,77372.68,1.39,0.06338,0.00017,2.85206]
[1777335511008,31.85,77366.95,1.39,0.0622,0.00017,2.80724]
[1777335511974,31.85,77366.95,1.39,0.0622,0.00017,2.80724]
[1777335512076,31.85,77364.81,1.39,0.06184,0.00017,2.79447]
[1777335518067,31.85,77365.2,1.39,0.0619,0.00017,2.79657]
[1777335522110,31.85,77356.09,1.39,0.06038,0.00016,2.74263]
[1777335524109,31.85,77350.01,1.39,0.05939,0.00016,2.70712]
[1777335529143,31.85,77347.19,1.39,0.05895,0.00016,2.69126]
[1777335534179,31.85,77344.75,1.39,0.05858,0.00016,2.67775]
[1777335538271,31.86,77342.21,1.39,0.05818,0.00016,2.66355]
[1777335544250,31.86,77336.31,1.39,0.05729,0.00016,2.63107]
[1777335546455,31.86,77329.29,1.39,0.05618,0.00016,2.59076]
[1777335552304,31.85,77329.83,1.39,0.05618,0.00016,2.59081]
[1777335557342,31.84,77329.95,1.39,0.05614,0.00016,2.58907]
[1777335559589,31.83,77330.51,1.39,0.05621,0.00016,2.59176]
[1777335560618,31.83,77309.15,1.39,0.05294,0.00015,2.47127]
[1777335561299,31.83,77309.15,1.39,0.05294,0.00015,2.47127]
[1777335564631,31.82,77302.78,1.39,0.05198,0.00015,2.43531]
[1777335566581,31.82,77300.88,1.39,0.05169,0.00015,2.42444]
[1777335567412,31.82,77297.32,1.39,0.05116,0.00014,2.40461]
[1777335569978,31.82,77293.93,1.39,0.05066,0.00014,2.38585]
[1777335570433,31.82,77293.25,1.39,0.05056,0.00014,2.38199]
[1777335571440,31.82,77289.78,1.39,0.04988,0.00014,2.3536]
[1777335572447,31.81,77284.05,1.39,0.04907,0.00014,2.32287]
[1777335573454,31.81,77276.77,1.39,0.04806,0.00014,2.28429]
[1777335577484,31.81,77272.28,1.39,0.04744,0.00014,2.26063]
[1777335580504,31.81,77266.75,1.39,0.04669,0.00013,2.23183]
[1777335584531,31.81,77261.27,1.39,0.04596,0.00013,2.20368]
[1777335589567,31.81,77263.08,1.39,0.04621,0.00013,2.21328]
[1777335594601,31.82,77265.68,1.39,0.04656,0.00013,2.22682]
[1777335599636,31.82,77263.4,1.39,0.04626,0.00013,2.21514]
[1777335604673,31.82,77263.47,1.39,0.04627,0.00013,2.21562]
[1777335609707,31.82,77261.62,1.39,0.04603,0.00013,2.20624]
[1777335619831,31.82,77264.06,1.39,0.04636,0.00013,2.21901]
[1777335626958,31.82,77263.18,1.39,0.04624,0.00013,2.21456]
[1777335632870,31.82,77261.66,1.39,0.04587,0.00013,2.19762]
[1777335637905,31.82,77260.46,1.39,0.04571,0.00013,2.19167]
[1777335638913,31.82,77250.89,1.39,0.04447,0.00013,2.14315]
[1777335644059,31.82,77254.25,1.39,0.04491,0.00013,2.16058]
[1777335649990,31.83,77252.07,1.39,0.04465,0.00013,2.15031]
[1777335655025,31.83,77254.69,1.39,0.045,0.00013,2.16411]
[1777335660059,31.83,77255.52,1.39,0.04513,0.00013,2.16885]
[1777335665094,31.84,77254.38,1.39,0.04499,0.00013,2.16363]
[1777335670182,31.84,77254.42,1.39,0.04501,0.00013,2.16441]
[1777335676171,31.84,77255.34,1.39,0.04515,0.00013,2.16976]
[1777335681207,31.84,77256.71,1.39,0.04534,0.00013,2.17726]
[1777335686554,31.85,77259.27,1.39,0.04569,0.00013,2.19073]
[1777335686655,31.85,77263.71,1.39,0.04628,0.00013,2.21362]
[1777335689317,31.85,77264.83,1.39,0.04643,0.00013,2.21953]
[1777335689366,31.85,77264.83,1.39,0.04644,0.00013,2.21957]
[1777335690053,31.85,77264.83,1.39,0.04644,0.00013,2.21957]
[1777335690322,31.85,77264.79,1.39,0.04643,0.00013,2.21941]
[1777335692283,31.85,77261.78,1.39,0.04585,0.00013,2.19476]
[1777335697318,31.85,77264.85,1.39,0.04627,0.00013,2.21092]
[1777335702353,31.85,77262.48,1.39,0.04597,0.00013,2.19908]
[1777335707389,31.85,77263.82,1.39,0.04615,0.00013,2.20636]
[1777335712423,31.86,77264.08,1.39,0.0462,0.00013,2.20802]
[1777335716516,31.86,77263.43,1.39,0.04612,0.00013,2.20487]
[1777335716554,31.86,77264.16,1.39,0.04621,0.00013,2.20868]
[1777335719017,31.86,77263.4,1.39,0.04612,0.00013,2.2049]
[1777335719472,31.86,77263.3,1.39,0.04611,0.00013,2.20445]
[1777335723427,31.86,77266.63,1.39,0.04655,0.00013,2.22178]
[1777335723511,31.86,77268.18,1.39,0.04676,0.00013,2.22983]
[1777335724862,31.86,77268.18,1.39,0.04676,0.00013,2.22987]
[1777335725618,31.86,77272.06,1.39,0.04729,0.00014,2.25003]
[1777335730128,31.86,77273.04,1.39,0.04742,0.00014,2.25509]
[1777335730605,31.86,77277.45,1.39,0.04802,0.00014,2.27814]
[1777335731571,31.86,77277.45,1.39,0.04802,0.00014,2.27814]
[1777335731654,31.86,77278.11,1.39,0.04811,0.00014,2.28158]
[1777335732481,31.86,77278.11,1.39,0.04811,0.00014,2.28158]
[1777335732564,31.86,77278.11,1.39,0.04811,0.00014,2.28153]
[1777335737598,31.86,77275.93,1.39,0.04781,0.00014,2.26984]
[1777335740619,31.86,77280.94,1.39,0.04849,0.00014,2.296]
[1777335745654,31.85,77279.07,1.39,0.04822,0.00014,2.28575]
[1777335750689,31.85,77278.19,1.39,0.04809,0.00014,2.28073]
[1777335752704,31.85,77284.32,1.39,0.04875,0.00014,2.30343]
[1777335755713,31.85,77285.34,1.39,0.04889,0.00014,2.3086]
[1777335755814,31.85,77292.0,1.39,0.04982,0.00014,2.34393]
[1777335761768,31.85,77292.12,1.39,0.04981,0.00014,2.34355]
[1777335766803,31.84,77290.66,1.39,0.04958,0.00014,2.33484]
[1777335768797,31.84,77290.08,1.39,0.0495,0.00014,2.33156]
[1777335770368,31.84,77289.85,1.39,0.04945,0.00014,2.32997]
[1777335771158,31.84,77288.94,1.39,0.04932,0.00014,2.32494]
[1777335771841,31.84,77285.43,1.39,0.04882,0.00014,2.30613]
[1777335772827,31.84,77285.43,1.39,0.04882,0.00014,2.30613]
[1777335772866,31.84,77285.43,1.39,0.04882,0.00014,2.30613]
[1777335772848,31.84,77280.58,1.39,0.04815,0.00014,2.28039]
[1777335773857,31.83,77281.01,1.39,0.0482,0.00014,2.28254]
[1777335778890,31.83,77278.27,1.39,0.04781,0.00014,2.26764]
[1777335783925,31.83,77278.4,1.39,0.04782,0.00014,2.2678]
[1777335789969,31.83,77278.26,1.39,0.04778,0.00014,2.26656]
[1777335795011,31.82,77279.42,1.39,0.04793,0.00014,2.27221]
[1777335800040,31.82,77279.94,1.39,0.04799,0.00014,2.27443]
[1777335800991,31.82,77279.94,1.39,0.04799,0.00014,2.27443]
[1777335801092,31.82,77279.8,1.39,0.04797,0.00014,2.27359]
[1777335804446,31.82,77279.8,1.39,0.04796,0.00014,2.27341]
[1777335804547,31.82,77280.49,1.39,0.04806,0.00014,2.27693]
[1777335811168,31.82,77279.6,1.39,0.04773,0.00014,2.26218]
[1777335817158,31.81,77279.57,1.39,0.04772,0.00014,2.26152]
[1777335822193,31.81,77279.64,1.39,0.04771,0.00014,2.26149]
[1777335829242,31.81,77279.02,1.39,0.04762,0.00014,2.25773]
[1777335834285,31.81,77279.22,1.39,0.04763,0.00014,2.25842]
[1777335839320,31.81,77278.86,1.39,0.04758,0.00014,2.25617]
[1777335844910,31.8,77278.37,1.39,0.0475,0.00014,2.25333]
[1777335845767,31.8,77269.0,1.39,0.04623,0.00013,2.20458]
[1777335848383,31.8,77263.01,1.39,0.04544,0.00013,2.17388]
[1777335853751,31.81,77259.84,1.39,0.04502,0.00013,2.15797]
[1777335859460,31.81,77265.01,1.39,0.04572,0.00013,2.18482]
[1777335864785,31.81,77264.68,1.39,0.04568,0.00013,2.18337]
[1777335868522,31.81,77258.02,1.39,0.04481,0.00013,2.14973]
[1777335871544,31.81,77252.93,1.39,0.04399,0.00013,2.11531]
[1777335876578,31.82,77252.18,1.39,0.04391,0.00013,2.11247]
[1777335880607,31.82,77257.61,1.39,0.04464,0.00013,2.14056]
[1777335885641,31.83,77256.56,1.39,0.04452,0.00013,2.13604]
[1777335890959,31.83,77252.08,1.39,0.04396,0.00013,2.11422]
[1777335891684,31.83,77251.29,1.39,0.04387,0.00013,2.11067]
[1777335896721,31.84,77250.21,1.39,0.04376,0.00013,2.10634]
[1777335898306,31.84,77249.55,1.39,0.04368,0.00013,2.10326]
[1777335898733,31.84,77248.69,1.39,0.04357,0.00013,2.0992]
[1777335899470,31.84,77248.69,1.39,0.04357,0.00013,2.0992]
[1777335899741,31.84,77247.08,1.39,0.04338,0.00013,2.09141]
[1777335901854,31.84,77247.18,1.39,0.0434,0.00013,2.09215]
[1777335901956,31.84,77259.92,1.39,0.04505,0.00013,2.15646]
[1777335902648,31.84,77259.92,1.39,0.04505,0.00013,2.15646]
[1777335902765,31.84,77259.92,1.39,0.04505,0.00013,2.15665]
[1777335903552,31.84,77259.92,1.39,0.04505,0.00013,2.15665]
[1777335903772,31.84,77265.3,1.39,0.04576,0.00013,2.18422]
[1777335908809,31.85,77267.29,1.39,0.04604,0.00013,2.19489]
[1777335912836,31.85,77262.53,1.39,0.04542,0.00013,2.17091]
[1777335913931,31.85,77256.78,1.39,0.04467,0.00013,2.14184]
[1777335917871,31.85,77251.53,1.39,0.04401,0.00013,2.11604]
[1777335920454,31.85,77249.53,1.39,0.04376,0.00013,2.10643]
[1777335920893,31.86,77250.28,1.39,0.04386,0.00013,2.1104]
[1777335922475,31.86,77250.44,1.39,0.04389,0.00013,2.11141]
[1777335922905,31.86,77248.84,1.39,0.04369,0.00013,2.10362]
[1777335923913,31.86,77241.2,1.39,0.04273,0.00013,2.06592]
[1777335927940,31.86,77246.21,1.39,0.04339,0.00013,2.09183]
[1777335932976,31.87,77245.15,1.39,0.04311,0.00013,2.07862]
[1777335938010,31.88,77247.05,1.39,0.04338,0.00013,2.08927]
[1777335943046,31.88,77247.12,1.39,0.04342,0.00013,2.09083]
[1777335948081,31.89,77245.12,1.39,0.0432,0.00013,2.08215]
[1777335953115,31.9,77248.43,1.39,0.04365,0.00013,2.09979]
[1777335958413,31.9,77251.06,1.39,0.04401,0.00013,2.11396]
[1777335960836,31.9,77259.85,1.39,0.04517,0.00013,2.15873]
[1777335965199,31.91,77264.76,1.39,0.04583,0.00013,2.18423]
[1777335969227,31.91,77270.19,1.39,0.04656,0.00013,2.21235]
[1777335972248,31.91,77263.16,1.39,0.04563,0.00013,2.17645]
[1777335977283,31.91,77262.05,1.39,0.04549,0.00013,2.17131]
[1777335982318,31.91,77259.63,1.39,0.04519,0.00013,2.15959]
[1777335987354,31.92,77252.9,1.39,0.04433,0.00013,2.12627]
[1777335989369,31.92,77243.96,1.39,0.0432,0.00013,2.0821]
[1777335991834,31.92,77241.12,1.39,0.04268,0.00013,2.05953]
[1777335997493,31.93,77240.66,1.39,0.04266,0.00013,2.05884]
[1777336002530,31.94,77242.72,1.39,0.04295,0.00013,2.07021]
[1777336007564,31.94,77246.2,1.39,0.04342,0.00013,2.08856]
[1777336012604,31.95,77244.92,1.39,0.04328,0.00013,2.08319]
[1777336017640,31.95,77248.38,1.39,0.04375,0.00013,2.10124]
[1777336021667,31.95,77253.97,1.39,0.04448,0.00013,2.12984]
[1777336023682,31.96,77249.31,1.39,0.04389,0.00013,2.10673]
[1777336028716,31.96,77247.34,1.39,0.04366,0.00013,2.09773]
[1777336031738,31.96,77242.61,1.39,0.04307,0.00013,2.07477]
[1777336036772,31.97,77238.33,1.39,0.04256,0.00013,2.05479]
[1777336041808,31.97,77234.53,1.39,0.04212,0.00012,2.03741]
[1777336046843,31.98,77230.22,1.39,0.04162,0.00012,2.01782]
[1777336049863,31.99,77222.92,1.39,0.04075,0.00012,1.9835]
[1777336051877,31.99,77219.7,1.39,0.04022,0.00012,1.95998]
[1777336056912,32.0,77216.11,1.39,0.03984,0.00012,1.94491]
[1777336061947,32.01,77218.8,1.39,0.04021,0.00012,1.95964]
[1777336066982,32.02,77216.26,1.39,0.03995,0.00012,1.94952]
[1777336070004,32.03,77222.2,1.39,0.04069,0.00012,1.97892]
[1777336075038,32.04,77224.68,1.39,0.04104,0.00012,1.99243]
[1777336080073,32.04,77225.99,1.39,0.04123,0.00012,2.00028]
[1777336083094,32.05,77236.64,1.39,0.04257,0.00012,2.05285]
[1777336088130,32.05,77230.79,1.39,0.04187,0.00012,2.02546]
[1777336093164,32.06,77230.25,1.39,0.04184,0.00012,2.02412]
[1777336098199,32.07,77227.11,1.39,0.04149,0.00012,2.01022]
[1777336103235,32.08,77228.73,1.39,0.04172,0.00012,2.01943]
[1777336108270,32.08,77228.66,1.39,0.04175,0.00012,2.02073]
[1777336114154,32.09,77228.85,1.39,0.04163,0.00012,2.01376]
[1777336123376,32.11,77224.85,1.39,0.04123,0.00012,1.99771]
[1777336128411,32.11,77225.09,1.39,0.04129,0.00012,2.00036]
[1777336133445,32.12,77223.94,1.39,0.04119,0.00012,1.99636]
[1777336138480,32.13,77223.71,1.39,0.0412,0.00012,1.99678]
[1777336143515,32.14,77223.29,1.39,0.04119,0.00012,1.99631]
[1777336145529,32.14,77227.99,1.39,0.04178,0.00012,2.01947]
[1777336150566,32.15,77224.46,1.39,0.04138,0.00012,2.00384]
[1777336155600,32.16,77224.26,1.39,0.04139,0.00012,2.00432]
[1777336160635,32.16,77223.64,1.39,0.04136,0.00012,2.00281]
[1777336165669,32.17,77223.09,1.39,0.04133,0.00012,2.00158]
[1777336170704,32.18,77219.34,1.39,0.04091,0.00012,1.98503]
[1777336175739,32.19,77218.09,1.39,0.04063,0.00012,1.97179]
[1777336180775,32.2,77218.0,1.39,0.04066,0.00012,1.97302]
[1777336185809,32.21,77214.53,1.39,0.04029,0.00012,1.95823]
[1777336190844,32.22,77212.44,1.39,0.04008,0.00012,1.9502]
[1777336195880,32.23,77212.28,1.39,0.04011,0.00012,1.9513]
[1777336200920,32.24,77216.01,1.39,0.0406,0.00012,1.97072]
[1777336202931,32.24,77221.29,1.39,0.04125,0.00012,1.99653]
[1777336204488,32.24,77221.63,1.39,0.0413,0.00012,1.99845]
[1777336205364,32.24,77221.62,1.39,0.04131,0.00012,1.9987]
[1777336205756,32.24,77221.62,1.39,0.04131,0.00012,1.9987]
[1777336210987,32.25,77221.56,1.39,0.04135,0.00012,2.00026]
[1777336215021,32.26,77214.26,1.39,0.0405,0.00012,1.96672]
[1777336220054,32.27,77211.12,1.39,0.04017,0.00012,1.95371]
[1777336225096,32.28,77214.49,1.39,0.04062,0.00012,1.97143]
[1777336230130,32.29,77214.82,1.39,0.0407,0.00012,1.97471]
[1777336235165,32.3,77212.8,1.39,0.04034,0.00012,1.95803]
[1777336240199,32.31,77212.57,1.39,0.04036,0.00012,1.95881]
[1777336242213,32.31,77207.71,1.39,0.0398,0.00012,1.93673]
[1777336247248,32.32,77207.13,1.39,0.03978,0.00012,1.93597]
[1777336252283,32.33,77207.8,1.39,0.03991,0.00012,1.94106]
[1777336254298,32.34,77202.89,1.39,0.03936,0.00012,1.91896]
[1777336259332,32.35,77207.24,1.39,0.03992,0.00012,1.94138]
[1777336264369,32.36,77205.79,1.39,0.0398,0.00012,1.93657]
[1777336269402,32.37,77207.01,1.39,0.03999,0.00012,1.94431]
[1777336274407,32.38,77210.42,1.39,0.04045,0.00012,1.9623]
[1777336279887,32.39,77211.1,1.39,0.04057,0.00012,1.96729]
[1777336285514,32.4,77209.83,1.39,0.04048,0.00012,1.96376]
[1777336290550,32.41,77214.01,1.39,0.04103,0.00012,1.98522]
[1777336292564,32.41,77222.86,1.39,0.04194,0.00012,2.01903]
[1777336298605,32.42,77223.67,1.39,0.04208,0.00012,2.02446]
[1777336302633,32.43,77234.33,1.39,0.04343,0.00013,2.07708]
[1777336308139,32.43,77235.76,1.39,0.04363,0.00013,2.08466]
[1777336310938,32.43,77243.03,1.39,0.04457,0.00013,2.12093]
[1777336316732,32.43,77242.56,1.39,0.04451,0.00013,2.11897]
[1777336321766,32.44,77243.0,1.39,0.04458,0.00013,2.1214]
[1777336322982,32.44,77248.18,1.39,0.04525,0.00013,2.14722]
[1777336323836,32.44,77248.18,1.39,0.04525,0.00013,2.14722]
[1777336323903,32.44,77247.53,1.39,0.04516,0.00013,2.14399]
[1777336329824,32.44,77249.54,1.39,0.04543,0.00013,2.15409]
[1777336334831,32.44,77249.24,1.39,0.04539,0.00013,2.15266]
[1777336340900,32.44,77249.15,1.39,0.04538,0.00013,2.15228]
[1777336345935,32.44,77248.74,1.39,0.04533,0.00013,2.15028]
[1777336346852,32.44,77248.74,1.39,0.04533,0.00013,2.15028]
[1777336347029,32.44,77246.04,1.39,0.04498,0.00013,2.13681]
[1777336349963,32.44,77240.0,1.39,0.0442,0.00013,2.10696]
[1777336354998,32.44,77239.02,1.39,0.04391,0.00013,2.09334]
[1777336359900,32.44,77238.78,1.39,0.04389,0.00013,2.09254]
[1777336360042,32.44,77238.98,1.39,0.04392,0.00013,2.09362]
[1777336361043,32.44,77258.43,1.39,0.04645,0.00013,2.19078]
[1777336362416,32.44,77273.1,1.39,0.04843,0.00014,2.26583]
[1777336368092,32.44,77274.44,1.39,0.04859,0.00014,2.27169]
[1777336373126,32.43,77276.75,1.39,0.04888,0.00014,2.28273]
[1777336378161,32.43,77277.41,1.39,0.04895,0.00014,2.2852]
[1777336384215,32.42,77277.26,1.39,0.0489,0.00014,2.2832]
[1777336388234,32.42,77272.78,1.39,0.04826,0.00014,2.25915]
[1777336390246,32.42,77267.84,1.39,0.04757,0.00014,2.2334]
[1777336395282,32.41,77267.82,1.39,0.04755,0.00014,2.23266]
[1777336400317,32.41,77265.88,1.39,0.04728,0.00014,2.2222]
[1777336403030,32.41,77265.84,1.39,0.04727,0.00014,2.22181]
[1777336403337,32.41,77254.49,1.39,0.04575,0.00013,2.16414]
[1777336404344,32.41,77245.98,1.39,0.04464,0.00013,2.12161]
[1777336408372,32.41,77241.21,1.39,0.04404,0.00013,2.09834]
[1777336413410,32.41,77239.91,1.39,0.04371,0.00013,2.08328]
[1777336418445,32.42,77240.19,1.39,0.04376,0.00013,2.08528]
[1777336423480,32.42,77239.8,1.39,0.04373,0.00013,2.08399]
[1777336428515,32.42,77239.35,1.39,0.04369,0.00013,2.08244]
[1777336430528,32.42,77248.49,1.39,0.04487,0.00013,2.12786]
[1777336435563,32.43,77251.37,1.39,0.04525,0.00013,2.14246]
[1777336440601,32.43,77249.95,1.39,0.04507,0.00013,2.13556]
[1777336442612,32.43,77242.5,1.39,0.04411,0.00013,2.09873]
[1777336447781,32.43,77240.39,1.39,0.04386,0.00013,2.08893]
[1777336453690,32.43,77240.93,1.39,0.04395,0.00013,2.09241]
[1777336458725,32.44,77240.51,1.39,0.04391,0.00013,2.09096]
[1777336463760,32.44,77239.71,1.39,0.04382,0.00013,2.08764]
[1777336465774,32.44,77233.42,1.39,0.04304,0.00013,2.05719]
[1777336470810,32.45,77228.26,1.39,0.04242,0.00012,2.03309]
[1777336472825,32.45,77216.77,1.39,0.04085,0.00012,1.96965]
[1777336474838,32.45,77208.13,1.39,0.03984,0.00012,1.92974]
[1777336479873,32.46,77206.48,1.39,0.0397,0.00012,1.92392]
[1777336484908,32.47,77199.31,1.39,0.03891,0.00012,1.89273]
[1777336489942,32.49,77200.3,1.39,0.03908,0.00012,1.89947]
[1777336493971,32.5,77206.03,1.39,0.03979,0.00012,1.92772]
[1777336499007,32.51,77208.41,1.39,0.04012,0.00012,1.9407]
[1777336501021,32.51,77215.43,1.39,0.04098,0.00012,1.97441]
[1777336503035,32.51,77220.2,1.39,0.04157,0.00012,1.99768]
[1777336506057,32.52,77225.99,1.39,0.0423,0.00012,2.02623]
[1777336511094,32.52,77226.72,1.39,0.04242,0.00012,2.03092]
[1777336516128,32.53,77223.5,1.39,0.04206,0.00012,2.01665]
[1777336521162,32.54,77224.22,1.39,0.04218,0.00012,2.0213]
[1777336526197,32.54,77226.44,1.39,0.04248,0.00012,2.03316]
[1777336531236,32.55,77223.77,1.39,0.042,0.00012,2.01236]
[1777336536269,32.56,77221.19,1.39,0.04172,0.00012,2.00131]
[1777336540297,32.56,77225.96,1.39,0.04234,0.00012,2.02527]
[1777336541304,32.56,77230.53,1.39,0.04291,0.00012,2.04754]
[1777336546401,32.57,77231.91,1.39,0.0431,0.00013,2.05502]
[1777336549361,32.57,77239.81,1.39,0.04412,0.00013,2.0943]
[1777336554394,32.58,77239.16,1.39,0.04405,0.00013,2.09174]
[1777336559429,32.58,77240.29,1.39,0.04421,0.00013,2.09786]
[1777336563458,32.58,77245.95,1.39,0.04495,0.00013,2.12615]
[1777336569509,32.58,77249.72,1.39,0.04545,0.00013,2.14517]
[1777336573537,32.58,77260.57,1.39,0.04689,0.00013,2.19985]
[1777336579578,32.58,77263.56,1.39,0.04728,0.00013,2.21463]
[1777336583612,32.58,77272.74,1.39,0.04852,0.00014,2.26134]
[1777336584047,32.58,77272.74,1.39,0.04852,0.00014,2.26134]
[1777336584553,32.58,77272.74,1.39,0.04852,0.00014,2.26134]
[1777336584655,32.58,77277.27,1.39,0.04914,0.00014,2.28463]
[1777336586713,32.58,77277.27,1.39,0.04914,0.00014,2.28445]
[1777336588114,32.58,77276.97,1.39,0.04908,0.00014,2.28252]
[1777336593683,32.57,77275.48,1.39,0.04866,0.00014,2.26407]
[1777336598717,32.57,77273.18,1.39,0.04832,0.00014,2.25146]
[1777336603753,32.56,77269.34,1.39,0.04778,0.00014,2.23106]
[1777336604046,32.56,77269.34,1.39,0.04778,0.00014,2.23106]
[1777336604052,32.56,77267.54,1.39,0.04753,0.00014,2.22175]
[1777336605931,32.56,77267.54,1.39,0.04753,0.00014,2.22166]
[1777336606032,32.56,77267.69,1.39,0.04755,0.00014,2.22234]
[1777336609871,32.56,77268.56,1.39,0.04766,0.00014,2.22653]
[1777336609901,32.56,77268.18,1.39,0.0476,0.00014,2.22451]
[1777336612689,32.56,77279.58,1.39,0.04917,0.00014,2.2831]
[1777336617854,32.55,77279.7,1.39,0.04916,0.00014,2.28268]
[1777336619272,32.55,77279.7,1.39,0.04916,0.00014,2.28268]
[1777336619372,32.55,77282.63,1.39,0.04956,0.00014,2.29774]
[1777336622681,32.55,77282.63,1.39,0.04955,0.00014,2.29754]
[1777336622890,32.55,77284.04,1.39,0.04974,0.00014,2.30449]
[1777336624470,32.55,77284.04,1.39,0.04974,0.00014,2.30449]
[1777336624570,32.55,77313.16,1.39,0.05396,0.00015,2.45934]
[1777336629937,32.53,77314.49,1.39,0.05408,0.00015,2.46382]
[1777336634972,32.52,77313.82,1.39,0.05392,0.00015,2.45785]
[1777336637994,32.51,77322.74,1.39,0.05522,0.00015,2.50523]
[1777336643030,32.5,77324.58,1.39,0.05543,0.00015,2.51266]
[1777336648046,32.49,77325.94,1.39,0.05558,0.00015,2.51802]
[1777336648148,32.48,77319.22,1.39,0.05454,0.00015,2.48051]
[1777336650080,32.48,77313.34,1.39,0.05363,0.00015,2.44751]
[1777336652093,32.48,77310.8,1.39,0.05303,0.00015,2.42296]
[1777336657129,32.47,77309.68,1.39,0.05281,0.00015,2.41502]
[1777336658136,32.46,77304.81,1.39,0.05208,0.00015,2.38843]
[1777336660810,32.46,77313.7,1.39,0.05338,0.00015,2.43578]
[1777336661715,32.46,77313.7,1.39,0.05338,0.00015,2.43578]
[1777336661816,32.46,77324.23,1.39,0.05496,0.00015,2.49306]
[1777336661982,32.46,77324.23,1.39,0.05496,0.00015,2.49306]
[1777336667198,32.44,77327.34,1.39,0.05536,0.00015,2.50728]
[1777336672234,32.43,77325.18,1.39,0.05496,0.00015,2.49285]
[1777336677242,32.42,77325.99,1.39,0.05501,0.00015,2.49487]
[1777336679780,32.41,77319.76,1.39,0.05404,0.00015,2.45968]
[1777336680927,32.41,77319.76,1.39,0.05403,0.00015,2.45924]
[1777336686331,32.4,77320.41,1.39,0.05405,0.00015,2.46027]
[1777336688026,32.4,77321.14,1.39,0.05415,0.00015,2.46384]
[1777336688810,32.4,77327.06,1.39,0.05504,0.00015,2.49596]
[1777336691061,32.39,77330.22,1.39,0.0555,0.00015,2.51251]
[1777336696108,32.38,77325.47,1.39,0.05471,0.00015,2.4839]
[1777336700722,32.37,77327.17,1.39,0.05491,0.00015,2.49141]
[1777336700729,32.37,77327.17,1.39,0.05491,0.00015,2.49141]
[1777336706471,32.35,77329.43,1.39,0.05517,0.00015,2.50061]
[1777336709509,32.35,77333.48,1.39,0.05577,0.00016,2.52209]
[1777336709538,32.35,77338.33,1.39,0.05651,0.00016,2.54866]
[1777336711508,32.34,77351.36,1.39,0.05834,0.00016,2.61087]
[1777336711990,32.34,77351.36,1.39,0.05834,0.00016,2.61087]
[1777336712515,32.34,77352.06,1.39,0.05843,0.00016,2.61418]
[1777336712934,32.34,77352.06,1.39,0.05843,0.00016,2.61418]
[1777336712937,32.34,77352.06,1.39,0.05843,0.00016,2.61418]
[1777336718556,32.32,77349.11,1.39,0.05785,0.00016,2.59354]
[1777336723795,32.3,77352.41,1.39,0.05831,0.00016,2.60981]
[1777336725721,32.3,77354.89,1.39,0.05867,0.00016,2.62267]
[1777336731125,32.28,77355.27,1.39,0.05862,0.00016,2.62094]
[1777336731647,32.28,77355.45,1.39,0.05863,0.00016,2.62133]
[1777336732243,32.28,77355.45,1.39,0.05863,0.00016,2.62133]
[1777336732654,32.27,77363.73,1.39,0.05996,0.00016,2.66822]
[1777336734709,32.27,77364.67,1.39,0.0601,0.00016,2.67294]
[1777336740646,32.25,77370.93,1.39,0.06101,0.00017,2.70477]
[1777336740734,32.24,77382.29,1.39,0.06291,0.00017,2.77062]
[1777336742731,32.23,77390.42,1.39,0.06426,0.00017,2.81724]
[1777336743222,32.23,77390.42,1.39,0.06426,0.00017,2.81724]
[1777336743384,32.23,77390.42,1.39,0.06426,0.00017,2.81724]
[1777336743732,32.23,77390.42,1.39,0.06423,0.00017,2.81633]
[1777336745746,32.22,77382.46,1.39,0.06281,0.00017,2.76728]
[1777336748767,32.21,77373.03,1.39,0.06114,0.00017,2.70942]
[1777336749143,32.21,77373.03,1.39,0.06114,0.00017,2.70942]
[1777336754811,32.19,77374.87,1.39,0.06132,0.00017,2.71556]
[1777336755673,32.19,77374.87,1.39,0.06132,0.00017,2.71556]
[1777336755775,32.18,77374.23,1.39,0.06119,0.00017,2.71105]
[1777336760853,32.16,77374.35,1.39,0.0611,0.00017,2.70794]
[1777336765887,32.14,77375.0,1.39,0.0611,0.00017,2.70795]
[1777336767901,32.14,77380.52,1.39,0.06198,0.00017,2.73879]
[1777336768903,32.14,77380.52,1.39,0.06198,0.00017,2.73879]
[1777336768908,32.13,77380.23,1.39,0.06191,0.00017,2.73628]
[1777336769841,32.13,77380.23,1.39,0.06191,0.00017,2.73628]
[1777336769916,32.13,77380.15,1.39,0.06187,0.00017,2.73501]
[1777336770632,32.13,77380.15,1.39,0.06187,0.00017,2.73501]
[1777336770922,32.13,77379.5,1.39,0.06174,0.00017,2.73039]
[1777336775957,32.11,77381.18,1.39,0.0617,0.00017,2.7258]
[1777336780993,32.08,77378.01,1.39,0.06102,0.00017,2.7025]
[1777336784120,32.08,77375.48,1.39,0.06056,0.00017,2.68622]
[1777336784221,32.07,77376.2,1.39,0.06066,0.00017,2.68969]
[1777336790056,32.05,77376.34,1.39,0.06055,0.00017,2.68614]
[1777336791064,32.05,77371.78,1.39,0.05978,0.00017,2.65891]
[1777336795092,32.03,77366.87,1.39,0.05889,0.00016,2.62788]
[1777336799231,32.02,77366.89,1.39,0.05884,0.00016,2.62608]
[1777336799281,32.02,77366.89,1.39,0.05884,0.00016,2.62608]
[1777336799927,32.02,77366.89,1.39,0.05884,0.00016,2.62608]
[1777336800683,32.02,77365.97,1.39,0.05867,0.00016,2.62015]
[1777336800747,32.02,77359.81,1.39,0.05766,0.00016,2.5842]
[1777336802140,32.01,77349.37,1.39,0.05596,0.00016,2.52392]
[1777336805194,32.01,77348.18,1.39,0.05575,0.00016,2.51628]
[1777336805272,32.01,77353.52,1.39,0.05658,0.00016,2.54591]
[1777336806042,32.01,77353.52,1.39,0.05658,0.00016,2.54591]
[1777336807176,32.0,77361.83,1.39,0.05788,0.00016,2.59214]
[1777336811220,31.99,77360.96,1.39,0.05769,0.00016,2.5854]
[1777336812476,31.99,77362.48,1.39,0.05792,0.00016,2.59351]
[1777336812478,31.99,77373.06,1.39,0.05963,0.00017,2.65395]
[1777336816529,31.97,77380.61,1.39,0.06081,0.00017,2.69514]
[1777336818252,31.96,77385.62,1.39,0.06161,0.00017,2.72304]
[1777336823288,31.94,77383.95,1.39,0.06121,0.00017,2.70921]
[1777336824296,31.94,77392.97,1.39,0.06275,0.00017,2.76259]
[1777336825374,31.94,77405.56,1.39,0.06495,0.00018,2.83802]
[1777336826204,31.94,77405.56,1.39,0.06495,0.00018,2.83802]
[1777336828213,31.94,77404.71,1.39,0.06477,0.00018,2.8317]
[1777336830247,31.94,77404.34,1.39,0.06469,0.00018,2.82906]
[1777336831042,31.93,77407.33,1.39,0.06521,0.00018,2.84693]
[1777336832289,31.93,77407.33,1.39,0.06499,0.00018,2.83604]
[1777336837393,31.93,77404.39,1.39,0.06443,0.00018,2.8171]
[1777336838318,31.93,77404.39,1.39,0.06443,0.00018,2.8171]
[1777336843432,31.92,77407.41,1.39,0.06493,0.00018,2.83414]
[1777336848467,31.91,77407.32,1.39,0.06484,0.00018,2.83103]
[1777336849362,31.91,77407.32,1.39,0.06484,0.00018,2.83103]
[1777336852988,31.9,77412.86,1.39,0.06578,0.00018,2.86324]
[1777336854511,31.9,77409.58,1.39,0.06518,0.00018,2.84283]
[1777336858017,31.9,77413.97,1.39,0.06595,0.00018,2.8688]
[1777336858542,31.9,77413.11,1.39,0.06579,0.00018,2.8633]
[1777336862004,31.89,77412.63,1.39,0.06568,0.00018,2.8596]
[1777336862796,31.89,77422.83,1.39,0.06751,0.00018,2.92152]
[1777336863824,31.89,77422.83,1.39,0.06751,0.00018,2.92152]
[1777336863837,31.89,77422.83,1.39,0.06751,0.00018,2.92152]
[1777336864617,31.89,77418.78,1.39,0.06676,0.00018,2.89636]
[1777336864683,31.89,77414.01,1.39,0.06589,0.00018,2.86686]
[1777336866595,31.88,77409.28,1.39,0.06503,0.00018,2.83755]
[1777336871630,31.88,77409.05,1.39,0.06496,0.00018,2.83512]
[1777336875658,31.87,77404.74,1.39,0.06417,0.00018,2.80833]
[1777336880828,31.87,77403.85,1.39,0.064,0.00018,2.80236]
[1777336887251,31.87,77405.99,1.39,0.06434,0.00018,2.81423]
[1777336888948,31.86,77406.14,1.39,0.06436,0.00018,2.81478]
[1777336889025,31.86,77417.05,1.39,0.0663,0.00018,2.88088]
[1777336890950,31.86,77416.51,1.39,0.0662,0.00018,2.87742]
[1777336890979,31.86,77416.51,1.39,0.0662,0.00018,2.87742]
[1777336891052,31.86,77414.26,1.39,0.06557,0.00018,2.85269]
[1777336892969,31.86,77414.26,1.39,0.06556,0.00018,2.85241]
[1777336894933,31.86,77414.3,1.39,0.06555,0.00018,2.85217]
[1777336894948,31.86,77414.3,1.39,0.06555,0.00018,2.85217]
[1777336895882,31.86,77425.13,1.39,0.0675,0.00018,2.91798]
[1777336901840,31.85,77423.89,1.39,0.06721,0.00018,2.9084]
[1777336904861,31.84,77430.06,1.39,0.06833,0.00019,2.94593]
[1777336909895,31.84,77430.29,1.39,0.06838,0.00019,2.94758]
[1777336910902,31.84,77437.46,1.39,0.06972,0.00019,2.99225]
[1777336915940,31.84,77434.99,1.39,0.06926,0.00019,2.97675]
[1777336917664,31.84,77438.46,1.39,0.06991,0.00019,2.99841]
[1777336917953,31.84,77438.75,1.39,0.06996,0.00019,3.00019]
[1777336920974,31.84,77448.54,1.39,0.07182,0.00019,3.06165]
[1777336925405,31.82,77446.4,1.39,0.07124,0.00019,3.04274]
[1777336926009,31.82,77446.87,1.39,0.07133,0.00019,3.04561]
[1777336931043,31.81,77449.79,1.39,0.07187,0.00019,3.06348]
[1777336936078,31.81,77451.56,1.39,0.07219,0.00019,3.07403]
[1777336941117,31.8,77453.77,1.39,0.07255,0.00019,3.08556]
[1777336944139,31.79,77461.56,1.39,0.07399,0.0002,3.13276]
[1777336946569,31.77,77455.87,1.39,0.0728,0.00019,3.09388]
[1777336952234,31.77,77455.02,1.39,0.07238,0.00019,3.07663]
[1777336952296,31.77,77446.58,1.39,0.07075,0.00019,3.02306]
[1777336955210,31.77,77443.02,1.39,0.07007,0.00019,3.00057]
[1777336956226,31.77,77430.44,1.39,0.06771,0.00018,2.92172]
[1777336957633,31.77,77430.44,1.39,0.06771,0.00018,2.92172]
[1777336959244,31.76,77423.52,1.39,0.06641,0.00018,2.87818]
[1777336961259,31.76,77418.62,1.39,0.06551,0.00018,2.84776]
[1777336964918,31.76,77408.92,1.39,0.06377,0.00018,2.78838]
[1777336968307,31.76,77413.18,1.39,0.06451,0.00018,2.8136]
[1777336972335,31.75,77423.48,1.39,0.06634,0.00018,2.87574]
[1777336974118,31.75,77423.48,1.39,0.06634,0.00018,2.87574]
[1777336974096,31.75,77427.86,1.39,0.06713,0.00018,2.90238]
[1777336975784,31.75,77425.5,1.39,0.06669,0.00018,2.88756]
[1777336975855,31.75,77420.71,1.39,0.06581,0.00018,2.85791]
[1777336978377,31.75,77413.9,1.39,0.06457,0.00018,2.81584]
[1777336984105,31.74,77411.37,1.39,0.06411,0.00018,2.79997]
[1777336986434,31.73,77405.7,1.39,0.06305,0.00017,2.7638]
[1777336991470,31.71,77404.99,1.39,0.06281,0.00017,2.7554]
[1777336993483,31.7,77409.94,1.39,0.06363,0.00018,2.78352]
[1777336998608,31.69,77412.32,1.39,0.06394,0.00018,2.79439]
[1777336998708,31.68,77421.25,1.39,0.06551,0.00018,2.84784]
[1777337000449,31.68,77421.25,1.39,0.06551,0.00018,2.8477]
[1777337002465,31.68,77426.19,1.39,0.06639,0.00018,2.8776]
[1777337007492,31.67,77427.23,1.39,0.0665,0.00018,2.88124]
[1777337011010,31.66,77426.17,1.39,0.06628,0.00018,2.87397]
[1777337012111,31.66,77433.03,1.39,0.0673,0.00018,2.90503]
[1777337012569,31.66,77433.03,1.39,0.0673,0.00018,2.90503]
[1777337017658,31.65,77434.71,1.39,0.06756,0.00019,2.91368]
[1777337022692,31.65,77435.64,1.39,0.06769,0.00019,2.91793]
[1777337024752,31.64,77430.76,1.39,0.06677,0.00018,2.88707]
[1777337030672,31.64,77429.33,1.39,0.06647,0.00018,2.87689]
[1777337030704,31.64,77429.33,1.39,0.06647,0.00018,2.87689]
[1777337035931,31.63,77428.63,1.39,0.0663,0.00018,2.87136]
[1777337041459,31.62,77429.66,1.39,0.06645,0.00018,2.87632]
[1777337042832,31.61,77420.49,1.39,0.06473,0.00018,2.81813]
[1777337047868,31.6,77419.37,1.39,0.06444,0.00018,2.80838]
[1777337052902,31.6,77417.69,1.39,0.06413,0.00018,2.79762]
[1777337057044,31.6,77418.67,1.39,0.06429,0.00018,2.80328]
[1777337057111,31.59,77409.53,1.39,0.06265,0.00017,2.74713]
[1777337062973,31.57,77410.69,1.39,0.06272,0.00018,2.74938]
[1777337065178,31.56,77407.66,1.39,0.06216,0.00017,2.73039]
[1777337065187,31.56,77405.4,1.39,0.06175,0.00017,2.71611]
[1777337067002,31.55,77399.14,1.39,0.06063,0.00017,2.67735]
[1777337070025,31.54,77394.06,1.39,0.05971,0.00017,2.64538]
[1777337072039,31.54,77400.61,1.39,0.06058,0.00017,2.6724]
[1777337076067,31.53,77395.79,1.39,0.05968,0.00017,2.64134]
[1777337081101,31.51,77395.49,1.39,0.05955,0.00017,2.63657]
[1777337086136,31.5,77394.75,1.39,0.05933,0.00017,2.62923]
[1777337091171,31.48,77395.21,1.39,0.05933,0.00017,2.62901]
[1777337096207,31.47,77396.09,1.39,0.05939,0.00017,2.63126]
[1777337100438,31.46,77394.17,1.39,0.059,0.00017,2.61761]
[1777337101319,31.45,77392.85,1.39,0.05876,0.00017,2.60929]
[1777337105436,31.44,77394.31,1.39,0.05895,0.00017,2.61576]
[1777337105444,31.44,77394.31,1.39,0.05895,0.00017,2.61576]
[1777337105664,31.44,77394.31,1.39,0.05895,0.00017,2.61576]
[1777337106277,31.44,77396.26,1.39,0.05926,0.00017,2.62667]
[1777337108734,31.43,77398.29,1.39,0.05955,0.00017,2.63689]
[1777337109299,31.43,77398.14,1.39,0.05953,0.00017,2.636]
[1777337109647,31.43,77398.14,1.39,0.05953,0.00017,2.636]
[1777337110305,31.43,77402.73,1.39,0.06029,0.00017,2.66259]
[1777337113327,31.42,77408.29,1.39,0.06117,0.00017,2.69308]
[1777337116572,31.41,77409.55,1.39,0.06135,0.00017,2.69922]
[1777337116673,31.41,77409.51,1.39,0.06132,0.00017,2.69829]
[1777337123808,31.39,77409.11,1.39,0.06115,0.00017,2.69238]
[1777337123909,31.38,77408.11,1.39,0.06093,0.00017,2.68501]
[1777337129440,31.36,77412.85,1.39,0.06163,0.00017,2.70921]
[1777337131495,31.36,77413.23,1.39,0.06168,0.00017,2.71076]
[1777337131597,31.35,77416.66,1.39,0.06204,0.00018,2.7201]
[1777337132384,31.35,77416.66,1.39,0.06204,0.00018,2.7201]
[1777337132485,31.35,77415.61,1.39,0.06183,0.00017,2.713]
[1777337135516,31.34,77415.8,1.39,0.06182,0.00017,2.71266]
[1777337135585,31.34,77415.13,1.39,0.06168,0.00017,2.70789]
[1777337137132,31.34,77415.13,1.39,0.06168,0.00017,2.70789]
[1777337137233,31.34,77415.28,1.39,0.06169,0.00017,2.70805]
[1777337138073,31.34,77415.28,1.39,0.06169,0.00017,2.70805]
[1777337138074,31.33,77408.06,1.39,0.06042,0.00017,2.66405]
[1777337138786,31.33,77408.06,1.39,0.06042,0.00017,2.66405]
[1777337138888,31.33,77405.73,1.39,0.06,0.00017,2.6495]
[1777337140775,31.33,77405.73,1.39,0.05998,0.00017,2.64885]
[1777337140876,31.32,77404.24,1.39,0.0597,0.00017,2.63936]
[1777337144742,31.31,77404.67,1.39,0.05972,0.00017,2.64001]
[1777337144771,31.31,77404.35,1.39,0.05965,0.00017,2.63748]
[1777337146586,31.3,77399.29,1.39,0.05876,0.00017,2.60635]
[1777337151594,31.29,77401.53,1.39,0.05905,0.00017,2.61663]
[1777337156628,31.28,77405.03,1.39,0.05958,0.00017,2.63514]
[1777337162673,31.26,77405.38,1.39,0.05953,0.00017,2.63346]
[1777337168135,31.25,77405.05,1.39,0.05941,0.00017,2.62902]
[1777337170728,31.24,77413.13,1.39,0.06072,0.00017,2.67474]
[1777337171468,31.24,77413.13,1.39,0.06072,0.00017,2.67474]
[1777337171736,31.23,77412.09,1.39,0.06052,0.00017,2.66782]
[1777337173298,31.23,77412.09,1.39,0.06052,0.00017,2.66782]
[1777337173304,31.23,77412.09,1.39,0.06052,0.00017,2.66782]
[1777337173750,31.23,77412.23,1.39,0.06051,0.00017,2.66732]
[1777337174757,31.22,77417.95,1.39,0.06148,0.00017,2.70103]
[1777337178037,31.22,77422.13,1.39,0.06219,0.00018,2.72562]
[1777337179791,31.22,77434.47,1.39,0.0644,0.00018,2.80107]
[1777337183820,31.22,77441.41,1.39,0.06566,0.00018,2.8436]
[1777337186841,31.22,77446.77,1.39,0.06663,0.00019,2.87649]
[1777337191875,31.21,77445.44,1.39,0.06613,0.00019,2.85636]
[1777337196910,31.21,77440.77,1.39,0.06524,0.00018,2.82643]
[1777337198925,31.21,77446.63,1.39,0.06632,0.00019,2.86262]
[1777337202953,31.2,77438.85,1.39,0.06486,0.00018,2.81359]
[1777337207987,31.2,77441.56,1.39,0.06534,0.00018,2.82987]
[1777337212020,31.2,77447.26,1.39,0.06638,0.00019,2.86478]
[1777337217052,31.19,77446.83,1.39,0.06627,0.00019,2.86124]
[1777337222087,31.19,77449.46,1.39,0.06674,0.00019,2.87679]
[1777337225109,31.19,77445.06,1.39,0.0659,0.00018,2.84873]
[1777337228321,31.19,77446.3,1.39,0.06612,0.00019,2.85615]
[1777337228387,31.19,77446.3,1.39,0.06612,0.00019,2.85615]
[1777337228394,31.19,77446.3,1.39,0.06612,0.00019,2.85615]
[1777337229087,31.18,77446.56,1.39,0.06617,0.00019,2.85761]
[1777337234171,31.19,77452.28,1.39,0.06725,0.00019,2.89403]
[1777337239207,31.19,77450.95,1.39,0.06703,0.00019,2.88669]
[1777337244242,31.2,77452.05,1.39,0.06727,0.00019,2.8947]
[1777337245898,31.2,77452.05,1.39,0.06728,0.00019,2.8949]
[1777337245913,31.2,77452.05,1.39,0.06728,0.00019,2.8949]
[1777337249364,31.2,77452.95,1.39,0.06746,0.00019,2.90113]
[1777337250340,31.2,77453.1,1.39,0.0675,0.00019,2.90225]
[1777337256325,31.21,77452.03,1.39,0.06711,0.00019,2.88597]
[1777337256771,31.21,77452.03,1.39,0.06711,0.00019,2.88597]
[1777337257141,31.21,77452.03,1.39,0.06711,0.00019,2.88597]
[1777337259379,31.21,77447.94,1.39,0.06636,0.00019,2.86078]
[1777337265388,31.2,77449.54,1.39,0.06661,0.00019,2.8694]
[1777337266694,31.2,77449.61,1.39,0.06662,0.00019,2.86963]
[1777337266710,31.2,77449.61,1.39,0.06662,0.00019,2.86963]
[1777337272437,31.2,77448.51,1.39,0.06638,0.00019,2.86158]
[1777337274330,31.2,77449.36,1.39,0.06653,0.00019,2.8667]
[1777337275190,31.2,77449.77,1.39,0.0666,0.00019,2.86907]
[1777337283517,31.18,77452.25,1.39,0.067,0.00019,2.88246]
[1777337288550,31.18,77455.48,1.39,0.06757,0.00019,2.90152]
[1777337289716,31.18,77455.48,1.39,0.06757,0.00019,2.90152]
[1777337295601,31.17,77454.55,1.39,0.06737,0.00019,2.89481]
[1777337298584,31.18,77454.8,1.39,0.06743,0.00019,2.89678]
[1777337299923,31.18,77445.21,1.39,0.06564,0.00018,2.83671]
[1777337302801,31.17,77445.43,1.39,0.06567,0.00018,2.83779]
[1777337305688,31.17,77440.54,1.39,0.06476,0.00018,2.80688]
[1777337306695,31.17,77431.69,1.39,0.06316,0.00018,2.75242]
[1777337311729,31.17,77426.94,1.39,0.06209,0.00018,2.71282]
[1777337312737,31.17,77416.18,1.39,0.06021,0.00017,2.64808]
[1777337317772,31.18,77408.32,1.39,0.05889,0.00017,2.6021]
[1777337320896,31.18,77404.09,1.39,0.05819,0.00017,2.57779]
[1777337324822,31.18,77408.67,1.39,0.05899,0.00017,2.60574]
[1777337325830,31.18,77418.34,1.39,0.06066,0.00017,2.66352]
[1777337328224,31.19,77419.3,1.39,0.06083,0.00017,2.66937]
[1777337333884,31.19,77420.85,1.39,0.06111,0.00017,2.6792]
[1777337338919,31.19,77422.6,1.39,0.06143,0.00018,2.69001]
[1777337342949,31.19,77418.41,1.39,0.0607,0.00017,2.66495]
[1777337343943,31.19,77418.41,1.39,0.0607,0.00017,2.66495]
[1777337344044,31.19,77420.42,1.39,0.06105,0.00017,2.6771]
[1777337346467,31.19,77415.66,1.39,0.06023,0.00017,2.64863]
[1777337352015,31.19,77411.09,1.39,0.05946,0.00017,2.62193]
[1777337357047,31.2,77409.26,1.39,0.05917,0.00017,2.61181]
[1777337362084,31.2,77408.99,1.39,0.05914,0.00017,2.61103]
[1777337367118,31.21,77406.22,1.39,0.0587,0.00017,2.59553]
[1777337372155,31.2,77406.23,1.39,0.05845,0.00017,2.58381]
[1777337377189,31.19,77409.27,1.39,0.05893,0.00017,2.60051]
[1777337380932,31.18,77408.61,1.39,0.05877,0.00017,2.59489]
[1777337381217,31.18,77407.06,1.39,0.05849,0.00017,2.58515]
[1777337386251,31.17,77407.8,1.39,0.05853,0.00017,2.58673]
[1777337390909,31.16,77405.69,1.39,0.05811,0.00017,2.57206]
[1777337391286,31.15,77394.88,1.39,0.0563,0.00016,2.50832]
[1777337392897,31.15,77394.2,1.39,0.05617,0.00016,2.50394]
[1777337393300,31.15,77395.04,1.39,0.0563,0.00016,2.50838]
[1777337396965,31.14,77397.17,1.39,0.05661,0.00017,2.51943]
[1777337397330,31.14,77396.8,1.39,0.05654,0.00016,2.51683]
[1777337399343,31.14,77391.74,1.39,0.05569,0.00016,2.48665]
[1777337404377,31.13,77389.59,1.39,0.05528,0.00016,2.47236]
[1777337405026,31.13,77389.59,1.39,0.05528,0.00016,2.47236]
[1777337405384,31.13,77390.19,1.39,0.05537,0.00016,2.47545]
[1777337409093,31.12,77387.83,1.39,0.05496,0.00016,2.46076]
[1777337409279,31.12,77387.83,1.39,0.05496,0.00016,2.46076]
[1777337411264,31.12,77384.71,1.39,0.05444,0.00016,2.44222]
[1777337411427,31.12,77383.3,1.39,0.0542,0.00016,2.43386]
[1777337413120,31.11,77383.67,1.39,0.05425,0.00016,2.43568]
[1777337413440,31.11,77387.88,1.39,0.05492,0.00016,2.45949]
[1777337417167,31.11,77391.43,1.39,0.05547,0.00016,2.47888]
[1777337417170,31.11,77391.43,1.39,0.05547,0.00016,2.47888]
[1777337417576,31.11,77388.36,1.39,0.05496,0.00016,2.46085]
[1777337423512,31.1,77390.51,1.39,0.05525,0.00016,2.47128]
[1777337425242,31.09,77390.63,1.39,0.05526,0.00016,2.47163]
[1777337425527,31.09,77390.78,1.39,0.05528,0.00016,2.47216]
[1777337429300,31.09,77390.91,1.39,0.05527,0.00016,2.4719]
[1777337431790,31.08,77388.28,1.39,0.05461,0.00016,2.44557]
[1777337433349,31.08,77388.4,1.39,0.05462,0.00016,2.44594]
[1777337438618,31.07,77389.63,1.39,0.05476,0.00016,2.45118]
[1777337443652,31.07,77387.54,1.39,0.05439,0.00016,2.43773]
[1777337447505,31.06,77390.51,1.39,0.05485,0.00016,2.4542]
[1777337451808,31.06,77386.51,1.39,0.05416,0.00016,2.42979]
[1777337451895,31.06,77386.51,1.39,0.05416,0.00016,2.42979]
[1777337456076,31.05,77381.78,1.39,0.05338,0.00016,2.40186]
[1777337460773,31.04,77356.91,1.39,0.04953,0.00015,2.26213]
[1777337461779,31.04,77350.65,1.39,0.0486,0.00015,2.22811]
[1777337466815,31.05,77353.68,1.39,0.04905,0.00015,2.24473]
[1777337471854,31.05,77354.0,1.39,0.0491,0.00015,2.24655]
[1777337472892,31.05,77354.0,1.39,0.0491,0.00015,2.24655]
[1777337472941,31.05,77365.57,1.39,0.05084,0.00015,2.31003]
[1777337479039,31.04,77365.58,1.39,0.05083,0.00015,2.30961]
[1777337484668,31.04,77365.43,1.39,0.05079,0.00015,2.30838]
[1777337486027,31.04,77364.94,1.39,0.05071,0.00015,2.30551]
[1777337486191,31.04,77357.16,1.39,0.04954,0.00015,2.26262]
[1777337488403,31.04,77350.74,1.39,0.04859,0.00015,2.2276]
[1777337491995,31.04,77347.28,1.39,0.04789,0.00015,2.19939]
[1777337494070,31.04,77353.61,1.39,0.04882,0.00015,2.23373]
[1777337495273,31.04,77360.72,1.39,0.04988,0.00015,2.27256]
[1777337497032,31.04,77356.35,1.39,0.04923,0.00015,2.24858]
[1777337499046,31.04,77351.15,1.39,0.04846,0.00015,2.22037]
[1777337504080,31.04,77350.73,1.39,0.0484,0.00015,2.21828]
[1777337509115,31.04,77350.12,1.39,0.04832,0.00015,2.21516]
[1777337514150,31.04,77348.88,1.39,0.04815,0.00015,2.20876]
[1777337515158,31.04,77344.05,1.39,0.04745,0.00014,2.18289]
[1777337516333,31.05,77332.74,1.39,0.04584,0.00014,2.12303]
[1777337517400,31.05,77317.82,1.39,0.04379,0.00014,2.04572]
[1777337519555,31.05,77301.81,1.39,0.04167,0.00013,1.96521]
[1777337521307,31.05,77297.27,1.39,0.04111,0.00013,1.94348]
[1777337526237,31.07,77301.74,1.39,0.04175,0.00013,1.96799]
[1777337527244,31.07,77295.62,1.39,0.04097,0.00013,1.93799]
[1777337528252,31.07,77290.89,1.39,0.04038,0.00013,1.91515]
[1777337533287,31.08,77287.87,1.39,0.04006,0.00013,1.90279]
[1777337535301,31.09,77282.13,1.39,0.03937,0.00012,1.87593]
[1777337536307,31.09,77277.5,1.39,0.03881,0.00012,1.85417]
[1777337539328,31.1,77273.01,1.39,0.03831,0.00012,1.83444]
[1777337544364,31.12,77271.83,1.39,0.03824,0.00012,1.83172]
[1777337549405,31.13,77272.82,1.39,0.03842,0.00012,1.83876]
[1777337554830,31.15,77275.28,1.39,0.03863,0.00012,1.84495]
[1777337557454,31.16,77286.08,1.39,0.04001,0.00013,1.89859]
[1777337561483,31.17,77293.34,1.39,0.04098,0.00013,1.93607]
[1777337562490,31.17,77299.84,1.39,0.04183,0.00013,1.9687]
[1777337567524,31.18,77299.83,1.39,0.04187,0.00013,1.97039]
[1777337571553,31.18,77304.51,1.39,0.04252,0.00013,1.99518]
[1777337576587,31.19,77305.24,1.39,0.04266,0.00013,2.00049]
[1777337577595,31.19,77314.83,1.39,0.04395,0.00014,2.04947]
[1777337579608,31.2,77319.49,1.39,0.0446,0.00014,2.07385]
[1777337581622,31.2,77314.05,1.39,0.04387,0.00014,2.04633]
[1777337586657,31.2,77311.86,1.39,0.04361,0.00013,2.0364]
[1777337591693,31.21,77312.19,1.39,0.04368,0.00013,2.03934]
[1777337596727,31.22,77312.78,1.39,0.0438,0.00013,2.04358]
[1777337598744,31.22,77317.44,1.39,0.04444,0.00014,2.06793]
[1777337599191,31.22,77317.44,1.39,0.04444,0.00014,2.06793]
[1777337602770,31.22,77326.23,1.39,0.04567,0.00014,2.11421]
[1777337606797,31.23,77334.06,1.39,0.04679,0.00014,2.15584]
[1777337608818,31.23,77340.48,1.39,0.04771,0.00014,2.19004]
[1777337614455,31.23,77344.98,1.39,0.04817,0.00015,2.20441]
[1777337616867,31.23,77354.29,1.39,0.04954,0.00015,2.25462]
[1777337621902,31.23,77348.68,1.39,0.0487,0.00015,2.22394]
[1777337626938,31.23,77348.15,1.39,0.04863,0.00015,2.22118]
[1777337630971,31.23,77358.21,1.39,0.05012,0.00015,2.27578]
[1777337636009,31.23,77361.59,1.39,0.05062,0.00015,2.29397]
[1777337641284,31.22,77362.9,1.39,0.05081,0.00015,2.30083]
[1777337641305,31.22,77362.9,1.39,0.05081,0.00015,2.30083]
[1777337643055,31.22,77374.14,1.39,0.05253,0.00016,2.36285]
[1777337644827,31.22,77380.42,1.39,0.05351,0.00016,2.39796]
[1777337650104,31.21,77383.24,1.39,0.05391,0.00016,2.41236]
[1777337651568,31.21,77383.24,1.39,0.05391,0.00016,2.41236]
[1777337654132,31.21,77377.86,1.39,0.05303,0.00016,2.38092]
[1777337659170,31.2,77377.57,1.39,0.05296,0.00016,2.37821]
[1777337664204,31.2,77380.15,1.39,0.05333,0.00016,2.39163]
[1777337669244,31.19,77383.05,1.39,0.05376,0.00016,2.4069]
[1777337674280,31.18,77383.35,1.39,0.05357,0.00016,2.39721]
[1777337680084,31.18,77382.57,1.39,0.05342,0.00016,2.39189]
[1777337685353,31.17,77384.13,1.39,0.05362,0.00016,2.39917]
[1777337688375,31.17,77379.22,1.39,0.05283,0.00016,2.37078]
[1777337690296,31.17,77378.75,1.39,0.05275,0.00016,2.36796]
[1777337690308,31.17,77378.75,1.39,0.05275,0.00016,2.36796]
[1777337695424,31.16,77379.94,1.39,0.0529,0.00016,2.37356]
[1777337698445,31.16,77384.31,1.39,0.05358,0.00016,2.39768]
[1777337700863,31.16,77385.88,1.39,0.05382,0.00016,2.40638]
[1777337701351,31.16,77387.96,1.39,0.05415,0.00016,2.41798]
[1777337701901,31.16,77393.69,1.39,0.05507,0.00016,2.45049]
[1777337707508,31.15,77397.51,1.39,0.05563,0.00016,2.47057]
[1777337711537,31.14,77402.3,1.39,0.05638,0.00017,2.49695]
[1777337714434,31.14,77404.41,1.39,0.05671,0.00017,2.50846]
[1777337714832,31.14,77404.41,1.39,0.05671,0.00017,2.50846]
[1777337714910,31.13,77408.59,1.39,0.0574,0.00017,2.53248]
[1777337720601,31.12,77410.28,1.39,0.05761,0.00017,2.53974]
[1777337722535,31.12,77410.05,1.39,0.05756,0.00017,2.53794]
[1777337722637,31.12,77402.08,1.39,0.05621,0.00017,2.49096]
[1777337724586,31.11,77402.08,1.39,0.0562,0.00017,2.49051]
[1777337724684,31.11,77399.56,1.39,0.05577,0.00016,2.47553]
[1777337730671,31.1,77400.93,1.39,0.05594,0.00016,2.48134]
[1777337732640,31.1,77401.11,1.39,0.05575,0.00016,2.47168]
[1777337732648,31.1,77401.11,1.39,0.05575,0.00016,2.47168]
[1777337732685,31.1,77401.22,1.39,0.05575,0.00016,2.47196]
[1777337737720,31.09,77401.05,1.39,0.05568,0.00016,2.46927]
[1777337742778,31.08,77401.19,1.39,0.05566,0.00016,2.46873]
[1777337742860,31.08,77403.45,1.39,0.05602,0.00017,2.48149]
[1777337744044,31.08,77403.45,1.39,0.05602,0.00017,2.48116]
[1777337749807,31.07,77407.31,1.39,0.05659,0.00017,2.50135]
[1777337754840,31.06,77405.49,1.39,0.05623,0.00017,2.48881]
[1777337759874,31.05,77407.29,1.39,0.05648,0.00017,2.49736]
[1777337764910,31.04,77408.17,1.39,0.05656,0.00017,2.50047]
[1777337769945,31.03,77408.83,1.39,0.05662,0.00017,2.50228]
[1777337774979,31.02,77407.61,1.39,0.05636,0.00017,2.49315]
[1777337778003,31.01,77414.88,1.39,0.05754,0.00017,2.53454]
[1777337783037,31.0,77415.27,1.39,0.05754,0.00017,2.53448]
[1777337788544,30.99,77415.75,1.39,0.05755,0.00017,2.53493]
[1777337788568,30.99,77418.05,1.39,0.05793,0.00017,2.54802]
[1777337789490,30.99,77418.05,1.39,0.05793,0.00017,2.54802]
[1777337789507,30.99,77418.04,1.39,0.05791,0.00017,2.54747]
[1777337791094,30.98,77418.04,1.39,0.0579,0.00017,2.54698]
[1777337795424,30.98,77416.14,1.39,0.05732,0.00017,2.52388]
[1777337795506,30.97,77418.06,1.39,0.05761,0.00017,2.53428]
[1777337801164,30.96,77418.13,1.39,0.05754,0.00017,2.53185]
[1777337803457,30.96,77418.38,1.39,0.05757,0.00017,2.53285]
[1777337803512,30.95,77422.36,1.39,0.05824,0.00017,2.55593]
[1777337805059,30.95,77421.93,1.39,0.05815,0.00017,2.55287]
[1777337805092,30.95,77421.93,1.39,0.05815,0.00017,2.55287]
[1777337805193,30.95,77421.93,1.39,0.05813,0.00017,2.55237]
[1777337807310,30.94,77408.51,1.39,0.05585,0.00017,2.47264]
[1777337813054,30.94,77408.51,1.39,0.0558,0.00017,2.47078]
[1777337818283,30.92,77409.32,1.39,0.05587,0.00017,2.47331]
[1777337823320,30.92,77408.89,1.39,0.05575,0.00017,2.46903]
[1777337824327,30.91,77400.8,1.39,0.05441,0.00016,2.42194]
[1777337825762,30.91,77400.8,1.39,0.05441,0.00016,2.42194]
[1777337825825,30.91,77395.58,1.39,0.05356,0.00016,2.3918]
[1777337832382,30.91,77396.13,1.39,0.05361,0.00016,2.39335]
[1777337833863,30.91,77396.13,1.39,0.05361,0.00016,2.39335]
[1777337833964,30.9,77396.49,1.39,0.05366,0.00016,2.39518]
[1777337839431,30.9,77396.15,1.39,0.05356,0.00016,2.39187]
[1777337841753,30.9,77390.67,1.39,0.05268,0.00016,2.36025]
[1777337843971,30.89,77389.5,1.39,0.05249,0.00016,2.35341]
[1777337844031,30.89,77390.55,1.39,0.05265,0.00016,2.35918]
[1777337849504,30.88,77386.98,1.39,0.05203,0.00016,2.337]
[1777337854539,30.87,77388.93,1.39,0.05203,0.00016,2.33445]
[1777337855987,30.86,77393.59,1.39,0.05275,0.00016,2.36013]
[1777337856101,30.86,77393.59,1.39,0.05275,0.00016,2.36013]
[1777337856552,30.86,77393.65,1.39,0.05276,0.00016,2.36037]
[1777337857941,30.86,77399.71,1.39,0.05372,0.00016,2.39479]
[1777337863603,30.86,77398.22,1.39,0.05345,0.00016,2.3852]
[1777337864609,30.86,77393.19,1.39,0.05264,0.00016,2.35639]
[1777337868527,30.85,77390.6,1.39,0.05219,0.00016,2.34023]
[1777337870264,30.84,77391.3,1.39,0.05228,0.00016,2.3434]
[1777337870652,30.84,77389.72,1.39,0.05201,0.00016,2.3338]
[1777337875686,30.84,77391.27,1.39,0.05224,0.00016,2.34207]
[1777337878354,30.84,77391.27,1.39,0.05224,0.00016,2.34187]
[1777337878708,30.84,77392.46,1.39,0.05242,0.00016,2.34851]
[1777337883127,30.84,77392.13,1.39,0.05236,0.00016,2.34622]
[1777337888778,30.83,77396.73,1.39,0.05307,0.00016,2.37149]
[1777337892807,30.83,77392.23,1.39,0.05233,0.00016,2.34534]
[1777337894536,30.83,77390.27,1.39,0.05202,0.00016,2.33414]
[1777337894826,30.83,77390.28,1.39,0.05202,0.00016,2.3341]
[1777337899861,30.82,77392.61,1.39,0.05237,0.00016,2.34667]
[1777337904897,30.82,77391.76,1.39,0.05222,0.00016,2.3413]
[1777337906684,30.82,77393.62,1.39,0.05251,0.00016,2.35172]
[1777337906910,30.82,77395.73,1.39,0.05285,0.00016,2.36358]
[1777337912952,30.82,77396.28,1.39,0.0527,0.00016,2.35563]
[1777337917989,30.81,77395.28,1.39,0.05252,0.00016,2.34921]
[1777337923022,30.81,77396.05,1.39,0.05262,0.00016,2.35287]
[1777337926910,30.81,77398.64,1.39,0.05302,0.00016,2.3671]
[1777337927051,30.81,77393.43,1.39,0.05219,0.00016,2.33735]
[1777337927429,30.81,77393.43,1.39,0.05219,0.00016,2.33735]
[1777337927868,30.81,77393.43,1.39,0.05219,0.00016,2.33735]
[1777337928085,30.8,77381.11,1.39,0.05026,0.00015,2.26819]
[1777337928270,30.8,77381.11,1.39,0.05026,0.00015,2.26819]
[1777337930073,30.8,77372.19,1.39,0.04891,0.00015,2.21889]
[1777337930455,30.8,77372.19,1.39,0.04891,0.00015,2.21889]
[1777337931079,30.8,77372.93,1.39,0.04902,0.00015,2.22301]
[1777337934494,30.8,77373.16,1.39,0.04906,0.00015,2.22443]
[1777337935106,30.81,77373.37,1.39,0.04909,0.00015,2.22563]
[1777337939058,30.81,77373.99,1.39,0.04919,0.00015,2.22919]
[1777337941058,30.81,77374.16,1.39,0.04922,0.00015,2.23023]
[1777337943506,30.81,77371.66,1.39,0.04885,0.00015,2.21672]
[1777337945511,30.81,77371.49,1.39,0.04882,0.00015,2.21586]
[1777337951218,30.81,77371.71,1.39,0.04887,0.00015,2.21768]
[1777337955206,30.81,77371.87,1.39,0.04891,0.00015,2.21888]
[1777337959636,30.81,77371.73,1.39,0.04889,0.00015,2.21844]
[1777337959728,30.81,77372.65,1.39,0.04903,0.00015,2.22356]
[1777337961294,30.82,77372.65,1.39,0.04904,0.00015,2.22364]
[1777337961306,30.82,77376.72,1.39,0.04965,0.00015,2.24605]
[1777337962606,30.82,77376.72,1.39,0.04965,0.00015,2.24605]
[1777337963303,30.82,77376.39,1.39,0.0496,0.00015,2.24427]
[1777337968441,30.82,77376.02,1.39,0.04955,0.00015,2.24243]
[1777337968450,30.82,77376.02,1.39,0.04955,0.00015,2.24243]
[1777337969397,30.82,77374.65,1.39,0.04935,0.00015,2.23493]
[1777337971390,30.82,77374.07,1.39,0.04926,0.00015,2.23184]
[1777337977417,30.82,77375.19,1.39,0.04924,0.00015,2.22844]
[1777337981520,30.82,77373.52,1.39,0.04899,0.00015,2.21947]
[1777337988496,30.82,77371.47,1.39,0.0487,0.00015,2.20892]
[1777337989520,30.82,77371.47,1.39,0.0487,0.00015,2.20892]
[1777337990596,30.82,77372.01,1.39,0.04879,0.00015,2.21196]
[1777337993636,30.83,77371.74,1.39,0.04875,0.00015,2.21074]
[1777338000039,30.83,77371.46,1.39,0.04873,0.00015,2.20973]
[1777338000233,30.83,77372.54,1.39,0.04889,0.00015,2.21573]
[1777338001672,30.83,77360.86,1.39,0.04717,0.00015,2.1526]
[1777338005112,30.83,77360.31,1.39,0.04709,0.00015,2.14999]
[1777338005126,30.83,77360.31,1.39,0.04709,0.00015,2.14999]
[1777338005188,30.83,77373.83,1.39,0.0491,0.00015,2.2235]
[1777338006654,30.83,77373.57,1.39,0.04907,0.00015,2.22218]
[1777338006755,30.83,77376.69,1.39,0.04954,0.00015,2.23939]
[1777338011642,30.83,77376.59,1.39,0.04953,0.00015,2.23903]
[1777338011658,30.83,77376.59,1.39,0.04953,0.00015,2.23903]
[1777338014926,30.83,77377.06,1.39,0.04961,0.00015,2.24173]
[1777338015389,30.83,77376.72,1.39,0.04956,0.00015,2.23989]
[1777338015647,30.83,77376.72,1.39,0.04956,0.00015,2.23989]
[1777338016134,30.83,77364.33,1.39,0.0477,0.00015,2.17236]
[1777338017146,30.83,77353.39,1.39,0.04611,0.00014,2.11383]
[1777338022451,30.84,77354.43,1.39,0.04629,0.00014,2.12021]
[1777338027776,30.85,77354.43,1.39,0.04633,0.00014,2.12185]
[1777338031805,30.85,77351.34,1.39,0.04572,0.00014,2.09679]
[1777338032692,30.85,77351.34,1.39,0.04572,0.00014,2.09679]
[1777338032733,30.85,77351.34,1.39,0.04572,0.00014,2.09679]
[1777338037302,30.86,77353.16,1.39,0.04602,0.00014,2.10766]
[1777338037325,30.86,77353.16,1.39,0.04602,0.00014,2.10766]
[1777338046922,30.87,77350.69,1.39,0.04573,0.00014,2.09719]
[1777338051944,30.88,77351.38,1.39,0.04587,0.00014,2.10216]
[1777338055972,30.88,77357.38,1.39,0.04676,0.00014,2.13503]
[1777338060000,30.89,77348.61,1.39,0.04552,0.00014,2.08941]
[1777338065035,30.9,77347.95,1.39,0.04547,0.00014,2.08731]
[1777338070069,30.9,77347.47,1.39,0.04544,0.00014,2.08617]
[1777338075105,30.91,77346.07,1.39,0.04528,0.00014,2.0802]
[1777338077119,30.91,77352.65,1.39,0.04623,0.00014,2.11542]
[1777338081147,30.92,77347.81,1.39,0.04556,0.00014,2.09083]
[1777338082506,30.92,77348.16,1.39,0.04562,0.00014,2.09295]
[1777338082523,30.92,77348.16,1.39,0.04562,0.00014,2.09295]
[1777338082617,30.92,77348.16,1.39,0.04562,0.00014,2.09295]
[1777338083161,30.92,77348.3,1.39,0.04565,0.00014,2.09396]
[1777338088196,30.93,77348.26,1.39,0.04568,0.00014,2.0951]
[1777338090754,30.93,77345.22,1.39,0.04526,0.00014,2.07969]
[1777338091267,30.93,77345.06,1.39,0.04506,0.00014,2.06952]
[1777338097258,30.94,77348.55,1.39,0.0456,0.00014,2.0896]
[1777338102294,30.95,77344.42,1.39,0.04505,0.00014,2.06937]
[1777338107329,30.96,77341.19,1.39,0.04464,0.00014,2.05405]
[1777338107439,30.96,77341.19,1.39,0.04464,0.00014,2.05405]
[1777338107962,30.96,77341.19,1.39,0.04464,0.00014,2.05405]
[1777338108336,30.96,77332.48,1.39,0.04345,0.00014,2.00945]
[1777338113371,30.97,77334.56,1.39,0.04378,0.00014,2.02199]
[1777338119044,30.98,77334.58,1.39,0.04383,0.00014,2.0236]
[1777338125461,30.99,77338.24,1.39,0.04442,0.00014,2.04572]
[1777338127263,30.99,77348.49,1.39,0.04587,0.00014,2.09948]
[1777338127867,30.99,77348.49,1.39,0.04587,0.00014,2.09948]
[1777338129514,31.0,77351.92,1.39,0.04637,0.00014,2.11803]
[1777338131498,31.0,77341.68,1.39,0.04493,0.00014,2.06494]
[1777338133306,31.0,77335.9,1.39,0.04414,0.00014,2.03532]
[1777338136534,31.01,77326.52,1.39,0.0429,0.00013,1.98871]
[1777338138388,31.01,77326.6,1.39,0.04292,0.00013,1.98951]
[1777338138401,31.01,77326.6,1.39,0.04292,0.00013,1.98951]
[1777338140028,31.01,77326.48,1.39,0.04291,0.00013,1.9893]
[1777338140041,31.01,77326.48,1.39,0.04291,0.00013,1.9893]
[1777338140128,31.01,77327.28,1.39,0.04303,0.00014,1.99377]
[1777338143693,31.02,77327.3,1.39,0.04307,0.00014,1.99504]
[1777338149305,31.03,77327.26,1.39,0.04311,0.00014,1.99677]
[1777338154336,31.04,77328.32,1.39,0.04312,0.00014,1.99463]
[1777338155881,31.05,77328.02,1.39,0.0431,0.00014,1.99389]
[1777338155981,31.05,77327.62,1.39,0.04305,0.00014,1.99226]
[1777338161532,31.06,77327.24,1.39,0.04306,0.00014,1.99233]
[1777338166747,31.07,77326.01,1.39,0.04296,0.00013,1.98855]
[1777338167754,31.07,77317.6,1.39,0.04184,0.00013,1.94659]
[1777338172789,31.09,77313.83,1.39,0.04141,0.00013,1.93021]
[1777338177824,31.1,77319.35,1.39,0.0422,0.00013,1.96018]
[1777338182893,31.11,77322.39,1.39,0.04266,0.00013,1.97723]
[1777338183301,31.11,77336.16,1.39,0.04455,0.00014,2.04796]
[1777338185881,31.12,77341.97,1.39,0.04538,0.00014,2.07905]
[1777338186887,31.12,77351.07,1.39,0.04669,0.00014,2.12712]
[1777338192930,31.12,77349.15,1.39,0.04644,0.00014,2.11809]
[1777338197964,31.13,77352.72,1.39,0.04698,0.00014,2.13795]
[1777338198971,31.13,77346.3,1.39,0.04606,0.00014,2.10422]
[1777338204007,31.13,77346.71,1.39,0.04615,0.00014,2.1075]
[1777338209042,31.14,77344.2,1.39,0.04583,0.00014,2.09548]
[1777338214076,31.15,77347.84,1.39,0.04618,0.00014,2.10608]
[1777338219111,31.15,77350.59,1.39,0.04661,0.00014,2.12167]
[1777338224147,31.16,77349.18,1.39,0.04643,0.00014,2.11521]
[1777338229182,31.16,77348.05,1.39,0.0463,0.00014,2.11032]
[1777338234217,31.17,77351.46,1.39,0.04682,0.00014,2.12936]
[1777338239254,31.17,77351.1,1.39,0.04679,0.00014,2.1284]
[1777338241266,31.18,77346.47,1.39,0.04614,0.00014,2.10442]
[1777338246302,31.18,77346.66,1.39,0.0462,0.00014,2.1066]
[1777338251338,31.19,77346.28,1.39,0.04618,0.00014,2.1058]
[1777338256371,31.19,77348.55,1.39,0.04653,0.00014,2.11889]
[1777338261407,31.2,77348.65,1.39,0.04658,0.00014,2.12045]
[1777338266444,31.2,77351.71,1.39,0.04704,0.00014,2.13764]
[1777338267449,31.2,77357.62,1.39,0.04791,0.00015,2.16929]
[1777338268220,31.2,77357.62,1.39,0.04791,0.00015,2.16929]
[1777338268236,31.2,77357.62,1.39,0.04791,0.00015,2.16929]
[1777338268789,31.21,77359.39,1.39,0.04817,0.00015,2.1789]
[1777338269018,31.21,77359.39,1.39,0.04817,0.00015,2.1789]
[1777338272820,31.21,77361.37,1.39,0.04828,0.00015,2.18003]
[1777338278542,31.21,77359.89,1.39,0.04808,0.00015,2.17281]
[1777338283561,31.21,77359.21,1.39,0.04799,0.00015,2.16959]
[1777338285787,31.21,77359.02,1.39,0.04797,0.00015,2.16878]
[1777338285802,31.21,77359.02,1.39,0.04797,0.00015,2.16878]
[1777338286719,31.22,77358.96,1.39,0.04796,0.00015,2.16857]
[1777338286955,31.22,77358.96,1.39,0.04796,0.00015,2.16857]
[1777338288974,31.22,77358.9,1.39,0.04796,0.00015,2.16846]
[1777338294638,31.22,77358.82,1.39,0.04797,0.00015,2.16875]
[1777338299673,31.22,77359.46,1.39,0.04807,0.00015,2.17267]
[1777338304109,31.22,77361.52,1.39,0.04839,0.00015,2.18396]
[1777338305623,31.22,77362.23,1.39,0.04849,0.00015,2.18792]
[1777338305724,31.22,77362.16,1.39,0.04849,0.00015,2.18761]
[1777338306595,31.22,77362.16,1.39,0.04849,0.00015,2.18761]
[1777338307195,31.22,77362.16,1.39,0.04849,0.00015,2.18761]
[1777338307308,31.23,77361.8,1.39,0.04843,0.00015,2.18575]
[1777338309878,31.23,77362.52,1.39,0.04855,0.00015,2.18976]
[1777338309980,31.23,77362.74,1.39,0.04858,0.00015,2.19101]
[1777338313267,31.23,77362.89,1.39,0.04861,0.00015,2.19194]
[1777338313364,31.23,77364.86,1.39,0.0489,0.00015,2.20261]
[1777338319265,31.23,77365.0,1.39,0.04893,0.00015,2.20361]
[1777338321797,31.23,77362.24,1.39,0.04852,0.00015,2.18892]
[1777338323366,31.23,77362.44,1.39,0.04855,0.00015,2.19007]
[1777338325669,31.23,77360.93,1.39,0.04834,0.00015,2.1822]
[1777338326408,31.23,77360.93,1.39,0.04834,0.00015,2.1822]
[1777338331472,31.23,77361.33,1.39,0.04841,0.00015,2.18479]
[1777338331574,31.23,77360.21,1.39,0.04804,0.00015,2.16897]
[1777338334919,31.24,77365.53,1.39,0.04884,0.00015,2.19795]
[1777338335827,31.24,77365.53,1.39,0.04884,0.00015,2.19795]
[1777338335928,31.24,77366.98,1.39,0.04906,0.00015,2.20586]
[1777338340962,31.24,77364.35,1.39,0.04868,0.00015,2.19195]
[1777338345996,31.24,77360.31,1.39,0.04809,0.00015,2.17075]
[1777338351031,31.24,77361.77,1.39,0.04832,0.00015,2.17913]
[1777338356067,31.25,77362.22,1.39,0.04841,0.00015,2.18206]
[1777338361102,31.25,77362.36,1.39,0.04844,0.00015,2.1833]
[1777338366137,31.25,77363.91,1.39,0.04868,0.00015,2.19212]
[1777338371171,31.25,77362.28,1.39,0.04845,0.00015,2.18382]
[1777338376245,31.26,77362.6,1.39,0.04851,0.00015,2.18602]
[1777338382248,31.26,77362.98,1.39,0.04859,0.00015,2.18864]
[1777338387283,31.26,77355.96,1.39,0.04757,0.00015,2.15161]
[1777338389298,31.26,77351.34,1.39,0.04691,0.00014,2.12745]
[1777338391311,31.27,77349.54,1.39,0.04646,0.00014,2.10857]
[1777338393325,31.27,77358.89,1.39,0.04783,0.00015,2.15844]
[1777338399370,31.27,77360.55,1.39,0.04809,0.00015,2.16803]
[1777338404402,31.27,77357.71,1.39,0.04769,0.00015,2.15346]
[1777338408874,31.28,77358.64,1.39,0.04784,0.00015,2.15892]
[1777338408887,31.28,77358.64,1.39,0.04784,0.00015,2.15892]
[1777338409852,31.28,77359.51,1.39,0.04797,0.00015,2.16368]
[1777338410395,31.28,77359.51,1.39,0.04797,0.00015,2.16368]
[1777338411569,31.28,77359.22,1.39,0.04793,0.00015,2.16223]
[1777338411584,31.28,77359.22,1.39,0.04793,0.00015,2.16223]
[1777338413981,31.28,77360.85,1.39,0.04818,0.00015,2.17125]
[1777338414441,31.28,77360.85,1.39,0.04818,0.00015,2.17125]
[1777338415473,31.28,77361.29,1.39,0.04825,0.00015,2.17369]
[1777338415486,31.28,77361.29,1.39,0.04825,0.00015,2.17369]
[1777338417272,31.28,77361.74,1.39,0.04832,0.00015,2.17626]
[1777338418475,31.28,77364.28,1.39,0.0487,0.00015,2.18997]
[1777338418848,31.28,77365.01,1.39,0.04881,0.00015,2.19395]
[1777338419513,31.28,77365.01,1.39,0.04881,0.00015,2.19399]
[1777338422201,31.28,77365.23,1.39,0.04884,0.00015,2.19526]
[1777338423541,31.28,77374.07,1.39,0.05018,0.00015,2.24326]
[1777338423946,31.28,77374.07,1.39,0.05018,0.00015,2.24326]
[1777338424548,31.28,77380.53,1.39,0.05117,0.00015,2.27868]
[1777338429628,31.28,77381.34,1.39,0.05128,0.00016,2.28268]
[1777338432897,31.28,77379.68,1.39,0.05102,0.00015,2.27326]
[1777338433920,31.28,77378.89,1.39,0.05089,0.00015,2.26883]
[1777338434617,31.28,77370.8,1.39,0.04966,0.00015,2.22452]
[1777338439653,31.28,77372.38,1.39,0.04989,0.00015,2.23309]
[1777338445694,31.28,77376.08,1.39,0.05045,0.00015,2.2531]
[1777338450730,31.28,77378.16,1.39,0.05077,0.00015,2.26431]
[1777338452884,31.28,77378.16,1.39,0.05077,0.00015,2.26431]
[1777338452986,31.27,77378.25,1.39,0.05057,0.00015,2.25454]
[1777338458785,31.27,77378.12,1.39,0.05054,0.00015,2.25363]
[1777338463529,31.27,77378.15,1.39,0.05055,0.00015,2.25373]
[1777338465834,31.27,77373.68,1.39,0.04986,0.00015,2.22927]
[1777338469112,31.27,77373.84,1.39,0.04989,0.00015,2.23016]
[1777338473212,31.27,77374.27,1.39,0.04995,0.00015,2.23257]
[1777338473232,31.27,77369.93,1.39,0.0493,0.00015,2.20901]
[1777338474780,31.27,77369.93,1.39,0.0493,0.00015,2.20906]
[1777338475191,31.27,77369.93,1.39,0.0493,0.00015,2.20906]
[1777338475290,31.27,77363.55,1.39,0.04835,0.00015,2.17477]
[1777338480939,31.28,77363.42,1.39,0.04835,0.00015,2.17467]
[1777338485320,31.28,77362.51,1.39,0.04822,0.00015,2.17012]
[1777338485400,31.28,77361.19,1.39,0.04803,0.00015,2.16319]
[1777338491010,31.28,77363.18,1.39,0.04834,0.00015,2.17455]
[1777338493219,31.28,77366.77,1.39,0.04888,0.00015,2.19392]
[1777338493414,31.28,77366.77,1.39,0.04888,0.00015,2.19392]
[1777338494645,31.28,77367.68,1.39,0.04902,0.00015,2.1989]
[1777338494682,31.28,77367.82,1.39,0.04904,0.00015,2.19972]
[1777338499475,31.29,77371.55,1.39,0.04961,0.00015,2.22007]
[1777338501512,31.29,77374.23,1.39,0.05001,0.00015,2.23466]
[1777338501575,31.29,77373.14,1.39,0.04985,0.00015,2.22872]
[1777338505108,31.29,77365.31,1.39,0.04867,0.00015,2.1864]
[1777338507554,31.29,77364.39,1.39,0.04854,0.00015,2.18153]
[1777338515177,31.29,77364.93,1.39,0.04843,0.00015,2.17525]
[1777338520261,31.29,77365.78,1.39,0.04857,0.00015,2.18029]
[1777338523685,31.29,77365.78,1.39,0.04857,0.00015,2.18029]
[1777338523786,31.29,77365.94,1.39,0.04861,0.00015,2.18143]
[1777338529276,31.3,77366.49,1.39,0.0487,0.00015,2.18495]
[1777338535317,31.3,77366.11,1.39,0.04866,0.00015,2.18348]
[1777338539917,31.3,77365.58,1.39,0.04859,0.00015,2.18103]
[1777338545387,31.31,77365.98,1.39,0.04867,0.00015,2.1838]
[1777338550423,31.31,77366.85,1.39,0.04881,0.00015,2.18897]
[1777338555458,31.31,77366.93,1.39,0.04884,0.00015,2.18989]
[1777338559373,31.31,77366.99,1.39,0.04886,0.00015,2.1905]
[1777338559486,31.31,77366.46,1.39,0.04878,0.00015,2.18774]
[1777338561503,31.31,77361.07,1.39,0.04799,0.00015,2.15908]
[1777338564336,31.31,77357.62,1.39,0.04749,0.00015,2.14104]
[1777338565529,31.32,77352.44,1.39,0.04675,0.00014,2.11402]
[1777338570629,31.32,77350.48,1.39,0.04649,0.00014,2.10466]
[1777338571468,31.32,77350.45,1.39,0.04649,0.00014,2.10474]
[1777338572151,31.32,77350.51,1.39,0.04631,0.00014,2.09546]
[1777338572407,31.32,77350.51,1.39,0.04631,0.00014,2.09546]
[1777338577613,31.33,77349.68,1.39,0.04623,0.00014,2.09255]
[1777338580541,31.33,77349.0,1.39,0.04615,0.00014,2.08949]
[1777338580553,31.33,77349.0,1.39,0.04615,0.00014,2.08949]
[1777338583640,31.34,77348.5,1.39,0.04609,0.00014,2.08763]
[1777338584541,31.34,77348.62,1.39,0.04612,0.00014,2.08851]
[1777338589698,31.35,77349.82,1.39,0.04633,0.00014,2.09624]
[1777338594733,31.35,77353.48,1.39,0.04689,0.00014,2.11654]
[1777338599768,31.36,77352.46,1.39,0.04677,0.00014,2.11216]
[1777338604806,31.36,77357.3,1.39,0.0475,0.00015,2.13862]
[1777338609842,31.37,77360.26,1.39,0.04795,0.00015,2.15498]
[1777338614896,31.37,77359.05,1.39,0.04778,0.00015,2.14901]
[1777338614980,31.37,77354.08,1.39,0.04706,0.00014,2.12296]
[1777338620968,31.38,77352.79,1.39,0.0469,0.00014,2.11716]
[1777338628663,31.38,77351.69,1.39,0.04676,0.00014,2.11205]
[1777338635167,31.39,77352.0,1.39,0.04665,0.00014,2.10526]
[1777338639046,31.39,77342.58,1.39,0.04534,0.00014,2.05762]
[1777338644081,31.4,77342.17,1.39,0.04533,0.00014,2.05691]
[1777338647101,31.41,77336.69,1.39,0.04458,0.00014,2.02967]
[1777338652137,31.41,77338.3,1.39,0.04485,0.00014,2.03949]
[1777338656032,31.42,77338.15,1.39,0.04485,0.00014,2.0396]
[1777338661201,31.43,77339.25,1.39,0.04505,0.00014,2.0469]
[1777338663215,31.43,77344.61,1.39,0.04582,0.00014,2.07507]
[1777338668249,31.44,77346.47,1.39,0.04611,0.00014,2.08576]
[1777338673284,31.44,77346.44,1.39,0.04614,0.00014,2.08662]
[1777338679326,31.45,77349.67,1.39,0.04663,0.00014,2.10459]
[1777338684361,31.45,77349.07,1.39,0.04657,0.00014,2.10235]
[1777338689397,31.46,77349.24,1.39,0.04662,0.00014,2.10416]
[1777338691410,31.46,77346.48,1.39,0.04603,0.00014,2.08031]
[1777338696445,31.46,77349.01,1.39,0.04642,0.00014,2.09449]
[1777338701480,31.47,77347.73,1.39,0.04627,0.00014,2.08879]
[1777338708530,31.48,77347.91,1.39,0.04633,0.00014,2.09113]
[1777338713564,31.48,77347.44,1.39,0.04629,0.00014,2.08971]
[1777338719607,31.49,77348.74,1.39,0.04651,0.00014,2.09772]
[1777338724642,31.49,77350.22,1.39,0.04675,0.00014,2.10642]
[1777338729679,31.5,77349.11,1.39,0.04662,0.00014,2.10156]
[1777338731745,31.5,77343.14,1.39,0.04578,0.00014,2.07093]
[1777338737734,31.51,77345.97,1.39,0.04622,0.00014,2.08694]
[1777338742769,31.51,77346.6,1.39,0.04633,0.00014,2.09114]
[1777338747804,31.52,77346.24,1.39,0.04631,0.00014,2.09015]
[1777338752838,31.52,77346.5,1.39,0.04617,0.00014,2.08253]
[1777338759887,31.53,77347.46,1.39,0.04634,0.00014,2.08876]
[1777338764922,31.53,77351.08,1.39,0.04688,0.00014,2.1085]
[1777338769957,31.54,77352.74,1.39,0.04714,0.00014,2.11788]
[1777338774993,31.54,77353.15,1.39,0.04722,0.00015,2.12068]
[1777338780030,31.54,77353.37,1.39,0.04727,0.00015,2.12248]
[1777338785046,31.55,77357.49,1.39,0.04789,0.00015,2.1448]
[1777338790099,31.55,77353.37,1.39,0.0473,0.00015,2.12355]
[1777338796160,31.55,77354.07,1.39,0.04742,0.00015,2.12802]
[1777338802237,31.56,77354.15,1.39,0.04745,0.00015,2.1291]
[1777338807240,31.56,77356.33,1.39,0.04778,0.00015,2.14111]
[1777338811268,31.56,77354.46,1.39,0.04732,0.00015,2.1217]
[1777338816302,31.57,77354.71,1.39,0.04737,0.00015,2.12366]
[1777338822344,31.57,77357.36,1.39,0.04778,0.00015,2.13838]
[1777338827379,31.57,77359.42,1.39,0.0481,0.00015,2.14986]
[1777338832414,31.58,77359.37,1.39,0.04811,0.00015,2.15013]
[1777338837450,31.58,77359.93,1.39,0.0482,0.00015,2.15363]
[1777338842484,31.58,77359.86,1.39,0.04821,0.00015,2.15379]
[1777338847519,31.58,77359.59,1.39,0.04818,0.00015,2.15287]
[1777338852554,31.59,77359.33,1.39,0.04816,0.00015,2.152]
[1777338858596,31.59,77358.09,1.39,0.04799,0.00015,2.14606]
[1777338863631,31.59,77358.42,1.39,0.04806,0.00015,2.14834]
[1777338868667,31.6,77357.81,1.39,0.04798,0.00015,2.14563]
[1777338874108,31.6,77356.71,1.39,0.04763,0.00015,2.13025]
[1777338874708,31.6,77345.27,1.39,0.04598,0.00014,2.07078]
[1777338875716,31.6,77339.63,1.39,0.04519,0.00014,2.04196]
[1777338880751,31.61,77338.18,1.39,0.04503,0.00014,2.03581]
[1777338885785,31.61,77337.51,1.39,0.04497,0.00014,2.03363]
[1777338891828,31.62,77336.91,1.39,0.04492,0.00014,2.03196]
[1777338896863,31.63,77333.17,1.39,0.04443,0.00014,2.01408]
[1777338901899,31.63,77331.4,1.39,0.04422,0.00014,2.00639]
[1777338906934,31.64,77326.57,1.39,0.0436,0.00014,1.98331]
[1777338909842,31.64,77326.82,1.39,0.04365,0.00014,1.98514]
[1777338909851,31.64,77326.82,1.39,0.04365,0.00014,1.98514]
[1777338914989,31.65,77324.71,1.39,0.04341,0.00014,1.97626]
[1777338920025,31.66,77322.65,1.39,0.04317,0.00013,1.96739]
[1777338920350,31.66,77322.65,1.39,0.04317,0.00013,1.96739]
[1777338920682,31.66,77322.65,1.39,0.04317,0.00013,1.96739]
[1777338921124,31.66,77322.65,1.39,0.04317,0.00013,1.96739]
[1777338921404,31.66,77319.97,1.39,0.04282,0.00013,1.95465]
[1777338922707,31.66,77319.97,1.39,0.04282,0.00013,1.95465]
[1777338923045,31.67,77319.97,1.39,0.04283,0.00013,1.95496]
[1777338928080,31.67,77320.38,1.39,0.04293,0.00013,1.95852]
[1777338928630,31.67,77320.38,1.39,0.04293,0.00013,1.95852]
[1777338928802,31.67,77320.38,1.39,0.04293,0.00013,1.95852]
[1777338929463,31.68,77319.13,1.39,0.04277,0.00013,1.9526]
[1777338930094,31.68,77318.95,1.39,0.04275,0.00013,1.952]
[1777338930803,31.68,77318.95,1.39,0.04275,0.00013,1.952]
[1777338931102,31.68,77318.82,1.39,0.04255,0.00013,1.94209]
[1777338936137,31.69,77317.93,1.39,0.04247,0.00013,1.93923]
[1777338939158,31.69,77310.34,1.39,0.0415,0.00013,1.90294]
[1777338941171,31.7,77302.36,1.39,0.04048,0.00013,1.86494]
[1777338946211,31.71,77301.2,1.39,0.04039,0.00013,1.86131]
[1777338950239,31.72,77305.61,1.39,0.04099,0.00013,1.88413]
[1777338953119,31.72,77315.96,1.39,0.04238,0.00013,1.93574]
[1777338958295,31.73,77316.74,1.39,0.04253,0.00013,1.94128]
[1777338961151,31.73,77316.74,1.39,0.04253,0.00013,1.94128]
[1777338961316,31.74,77318.21,1.39,0.04275,0.00013,1.94935]
[1777338966351,31.74,77318.63,1.39,0.04284,0.00013,1.95275]
[1777338973400,31.75,77318.82,1.39,0.04291,0.00013,1.95552]
[1777338978436,31.76,77319.61,1.39,0.04305,0.00013,1.96071]
[1777338983472,31.77,77319.57,1.39,0.04308,0.00013,1.96178]
[1777338988508,31.77,77319.15,1.39,0.04306,0.00013,1.96095]
[1777338991527,31.78,77316.54,1.39,0.04254,0.00013,1.93924]
[1777338996563,31.79,77314.0,1.39,0.04224,0.00013,1.92814]
[1777339001599,31.79,77310.69,1.39,0.04185,0.00013,1.91355]
[1777339006632,31.8,77313.57,1.39,0.04227,0.00013,1.92929]
[1777339008922,31.8,77315.48,1.39,0.04253,0.00013,1.93898]
[1777339008991,31.81,77315.87,1.39,0.04259,0.00013,1.94118]
[1777339012057,31.81,77322.84,1.39,0.04355,0.00014,1.97657]
[1777339017709,31.82,77322.49,1.39,0.04354,0.00014,1.97613]
[1777339019878,31.82,77322.67,1.39,0.04357,0.00014,1.97724]
[1777339019967,31.82,77322.5,1.39,0.04355,0.00014,1.97661]
[1777339025765,31.83,77322.17,1.39,0.04354,0.00014,1.9762]
[1777339030801,31.83,77321.55,1.39,0.04348,0.00014,1.97409]
[1777339036843,31.84,77321.0,1.39,0.04344,0.00014,1.97248]
[1777339041717,31.84,77316.37,1.39,0.04284,0.00013,1.95049]
[1777339048928,31.85,77312.42,1.39,0.04236,0.00013,1.93269]
[1777339051948,31.86,77304.93,1.39,0.04121,0.00013,1.88741]
[1777339056073,31.86,77296.41,1.39,0.04015,0.00013,1.8478]
[1777339062018,31.88,77295.55,1.39,0.0401,0.00013,1.84598]
[1777339067053,31.89,77293.85,1.39,0.03994,0.00013,1.83985]
[1777339072090,31.9,77293.54,1.39,0.03995,0.00013,1.84034]
[1777339077497,31.91,77293.56,1.39,0.04,0.00013,1.84198]
[1777339083167,31.92,77289.48,1.39,0.03956,0.00013,1.82543]
[1777339087193,31.93,77281.88,1.39,0.03866,0.00012,1.79146]
[1777339092228,31.95,77278.22,1.39,0.03828,0.00012,1.77688]
[1777339097264,31.96,77272.22,1.39,0.03762,0.00012,1.75168]
[1777339101291,31.97,77266.93,1.39,0.03704,0.00012,1.72973]
[1777339106326,31.99,77262.34,1.39,0.03658,0.00012,1.71175]
[1777339108340,32.0,77254.99,1.39,0.03575,0.00012,1.68]
[1777339114428,32.02,77255.58,1.39,0.03576,0.00012,1.67806]
[1777339118411,32.03,77260.58,1.39,0.03639,0.00012,1.70227]
[1777339123446,32.05,77267.43,1.39,0.03727,0.00012,1.73616]
[1777339128481,32.07,77270.2,1.39,0.03768,0.00012,1.75183]
[1777339133515,32.08,77262.09,1.39,0.03678,0.00012,1.71751]
[1777339138550,32.1,77260.88,1.39,0.03671,0.00012,1.71478]
[1777339143585,32.11,77259.8,1.39,0.03666,0.00012,1.71258]
[1777339145599,32.12,77255.31,1.39,0.03616,0.00012,1.69359]
[1777339151640,32.14,77257.72,1.39,0.03653,0.00012,1.70768]
[1777339156677,32.16,77258.33,1.39,0.03667,0.00012,1.71316]
[1777339163726,32.18,77257.34,1.39,0.03666,0.00012,1.71256]
[1777339167754,32.19,77252.75,1.39,0.03618,0.00012,1.6943]
[1777339172789,32.21,77253.78,1.39,0.0362,0.00012,1.69273]
[1777339175809,32.22,77249.4,1.39,0.03574,0.00011,1.67509]
[1777339179922,32.23,77241.59,1.39,0.03491,0.00011,1.64322]
[1777339181851,32.24,77236.4,1.39,0.03437,0.00011,1.62201]
[1777339186887,32.26,77233.13,1.39,0.0341,0.00011,1.61139]
[1777339187893,32.26,77225.51,1.39,0.03329,0.00011,1.57959]
[1777339190914,32.28,77219.8,1.39,0.03273,0.00011,1.55779]
[1777339192928,32.29,77212.2,1.39,0.03197,0.0001,1.52771]
[1777339197963,32.31,77212.5,1.39,0.03211,0.0001,1.53298]
[1777339200985,32.33,77199.52,1.39,0.03083,0.0001,1.48226]
[1777339203000,32.34,77205.16,1.39,0.03145,0.0001,1.50694]
[1777339207028,32.36,77209.48,1.39,0.03198,0.0001,1.52799]
[1777339212062,32.38,77208.71,1.39,0.032,0.0001,1.52887]
[1777339217098,32.41,77208.4,1.39,0.03207,0.0001,1.53161]
[1777339220119,32.42,77202.19,1.39,0.03149,0.0001,1.50853]
[1777339225155,32.45,77204.63,1.39,0.03185,0.0001,1.52267]
[1777339230188,32.47,77204.71,1.39,0.03196,0.0001,1.52698]
[1777339230814,32.47,77204.71,1.39,0.03196,0.0001,1.52698]
[1777339231195,32.48,77204.7,1.39,0.03181,0.0001,1.51924]
[1777339239253,32.52,77206.75,1.39,0.03218,0.0001,1.5339]
[1777339244289,32.54,77207.46,1.39,0.03235,0.0001,1.54068]
[1777339249324,32.56,77205.98,1.39,0.03229,0.0001,1.53838]
[1777339254360,32.59,77205.72,1.39,0.03236,0.0001,1.54108]
[1777339255754,32.59,77205.84,1.39,0.03239,0.0001,1.54233]
[1777339256374,32.6,77204.99,1.39,0.03233,0.0001,1.53957]
[1777339258040,32.6,77203.14,1.39,0.03215,0.0001,1.53271]
[1777339258387,32.61,77203.84,1.39,0.03224,0.0001,1.53635]
[1777339264430,32.63,77206.19,1.39,0.0326,0.0001,1.55048]
[1777339267269,32.64,77205.74,1.39,0.03259,0.0001,1.55008]
[1777339267371,32.65,77205.7,1.39,0.03261,0.0001,1.55064]
[1777339268373,32.65,77205.7,1.39,0.03261,0.0001,1.55064]
[1777339268462,32.65,77205.7,1.39,0.03263,0.00011,1.55136]
[1777339270474,32.66,77220.8,1.39,0.03428,0.00011,1.61618]
[1777339271481,32.66,77225.7,1.39,0.03484,0.00011,1.63776]
[1777339273250,32.67,77225.43,1.39,0.03482,0.00011,1.63719]
[1777339273497,32.67,77226.29,1.39,0.03493,0.00011,1.64147]
[1777339273950,32.67,77226.29,1.39,0.03493,0.00011,1.64147]
[1777339274503,32.67,77226.07,1.39,0.03492,0.00011,1.64111]
[1777339279537,32.69,77226.63,1.39,0.03506,0.00011,1.64646]
[1777339284573,32.71,77229.59,1.39,0.03547,0.00011,1.66216]
[1777339289607,32.73,77230.14,1.39,0.0356,0.00011,1.66738]
[1777339294644,32.75,77231.04,1.39,0.03561,0.00011,1.66578]
[1777339299678,32.76,77234.71,1.39,0.0361,0.00011,1.68462]
[1777339304713,32.78,77237.83,1.39,0.03653,0.00011,1.7011]
[1777339309748,32.8,77236.33,1.39,0.03644,0.00011,1.69728]
[1777339314783,32.81,77237.78,1.39,0.03667,0.00012,1.70642]
[1777339319819,32.83,77238.69,1.39,0.03685,0.00012,1.71315]
[1777339323854,32.84,77248.36,1.39,0.03804,0.00012,1.75826]
[1777339328883,32.86,77248.42,1.39,0.03811,0.00012,1.76089]
[1777339333917,32.87,77247.55,1.39,0.03806,0.00012,1.7593]
[1777339340967,32.89,77246.21,1.39,0.03799,0.00012,1.75653]
[1777339341974,32.89,77240.41,1.39,0.03732,0.00012,1.73117]
[1777339347440,32.9,77239.24,1.39,0.03724,0.00012,1.72802]
[1777339353052,32.93,77239.77,1.39,0.03721,0.00012,1.72477]
[1777339358087,32.94,77238.71,1.39,0.03716,0.00012,1.72269]
[1777339363123,32.96,77233.91,1.39,0.03667,0.00011,1.70414]
[1777339364267,32.96,77227.02,1.39,0.0359,0.00011,1.67466]
[1777339366194,32.97,77219.77,1.39,0.03512,0.00011,1.64462]
[1777339371827,32.99,77216.12,1.39,0.0348,0.00011,1.6322]
[1777339375206,33.0,77224.49,1.39,0.0358,0.00011,1.67047]
[1777339380243,33.02,77221.61,1.39,0.03555,0.00011,1.66087]
[1777339382256,33.02,77215.39,1.39,0.03489,0.00011,1.63539]
[1777339384271,33.03,77221.23,1.39,0.03556,0.00011,1.66153]
[1777339389305,33.05,77219.41,1.39,0.03543,0.00011,1.65644]
[1777339394340,33.06,77219.19,1.39,0.03548,0.00011,1.65821]
[1777339399374,33.08,77217.8,1.39,0.03539,0.00011,1.65491]
[1777339404409,33.1,77216.12,1.39,0.03528,0.00011,1.65036]
[1777339409445,33.11,77216.86,1.39,0.03543,0.00011,1.65613]
[1777339412466,33.12,77215.01,1.39,0.03508,0.00011,1.64085]
[1777339417501,33.14,77215.62,1.39,0.03522,0.00011,1.64603]
[1777339422537,33.15,77214.92,1.39,0.03521,0.00011,1.64559]
[1777339423544,33.16,77210.09,1.39,0.03469,0.00011,1.62562]
[1777339428580,33.17,77206.42,1.39,0.03436,0.00011,1.61287]
[1777339433613,33.19,77203.73,1.39,0.03414,0.00011,1.60448]
[1777339441676,33.22,77203.88,1.39,0.03428,0.00011,1.60983]
[1777339444690,33.23,77210.75,1.39,0.03508,0.00011,1.64052]
[1777339449725,33.25,77214.39,1.39,0.03555,0.00011,1.65875]
[1777339454760,33.26,77213.07,1.39,0.03547,0.00011,1.65583]
[1777339459797,33.28,77210.07,1.39,0.03522,0.00011,1.64584]
[1777339465838,33.31,77213.2,1.39,0.03566,0.00011,1.66308]
[1777339470872,33.32,77210.51,1.39,0.03544,0.00011,1.65438]
[1777339475907,33.34,77209.83,1.39,0.03526,0.00011,1.64534]
[1777339480942,33.36,77209.36,1.39,0.03528,0.00011,1.6461]
[1777339482956,33.36,77214.14,1.39,0.03583,0.00011,1.6675]
[1777339487992,33.38,77213.7,1.39,0.03585,0.00011,1.66815]
[1777339493027,33.39,77212.02,1.39,0.03573,0.00011,1.66352]
[1777339498069,33.41,77197.9,1.39,0.03426,0.00011,1.60663]
[1777339503096,33.43,77206.61,1.39,0.03528,0.00011,1.64603]
[1777339508131,33.44,77208.7,1.39,0.03557,0.00011,1.65742]
[1777339513166,33.46,77209.01,1.39,0.03567,0.00011,1.66123]
[1777339518201,33.47,77208.47,1.39,0.03568,0.00011,1.6614]
[1777339523236,33.49,77208.14,1.39,0.0357,0.00011,1.66244]
[1777339528271,33.5,77205.15,1.39,0.03544,0.00011,1.65222]
[1777339533306,33.52,77204.83,1.39,0.03529,0.00011,1.64442]
[1777339538342,33.54,77207.21,1.39,0.03562,0.00011,1.65696]
[1777339542370,33.55,77215.46,1.39,0.03659,0.00011,1.69414]
[1777339547458,33.56,77216.92,1.39,0.03681,0.00011,1.70258]
[1777339553446,33.58,77214.65,1.39,0.03662,0.00011,1.69534]
[1777339558484,33.59,77213.25,1.39,0.03652,0.00011,1.69157]
[1777339563516,33.6,77211.87,1.39,0.03643,0.00011,1.68786]
[1777339568551,33.62,77210.38,1.39,0.03632,0.00011,1.68367]
[1777339574594,33.63,77209.65,1.39,0.0363,0.00011,1.68317]
[1777339579628,33.65,77209.27,1.39,0.03632,0.00011,1.68373]
[1777339584664,33.66,77209.55,1.39,0.03641,0.00011,1.6871]
[1777339589699,33.67,77209.91,1.39,0.03651,0.00011,1.69079]
[1777339594735,33.69,77216.83,1.39,0.03716,0.00011,1.71346]
[1777339599801,33.69,77220.29,1.39,0.03759,0.00012,1.72996]
[1777339605812,33.71,77222.38,1.39,0.03791,0.00012,1.74166]
[1777339608833,33.72,77228.03,1.39,0.03859,0.00012,1.76754]
[1777339609841,33.72,77232.37,1.39,0.03912,0.00012,1.78707]
[1777339614875,33.73,77233.5,1.39,0.03929,0.00012,1.79355]
[1777339617897,33.73,77225.85,1.39,0.03841,0.00012,1.7606]
[1777339622932,33.74,77226.56,1.39,0.03854,0.00012,1.76549]
[1777339628020,33.76,77225.57,1.39,0.03848,0.00012,1.76326]
[1777339634008,33.77,77223.19,1.39,0.03826,0.00012,1.75503]
[1777339636022,33.77,77227.87,1.39,0.03883,0.00012,1.77632]
[1777339642068,33.79,77228.08,1.39,0.03891,0.00012,1.77923]
[1777339647100,33.8,77232.11,1.39,0.03943,0.00012,1.79869]
[1777339654149,33.81,77235.28,1.39,0.03967,0.00012,1.80543]
[1777339659186,33.82,77233.87,1.39,0.03954,0.00012,1.80061]
[1777339662208,33.82,77229.4,1.39,0.03903,0.00012,1.78173]
[1777339667242,33.83,77229.44,1.39,0.03908,0.00012,1.78354]
[1777339672278,33.84,77228.54,1.39,0.03902,0.00012,1.78117]
[1777339677312,33.85,77230.79,1.39,0.03933,0.00012,1.79265]
[1777339682347,33.86,77228.89,1.39,0.03914,0.00012,1.78574]
[1777339687382,33.87,77228.05,1.39,0.03908,0.00012,1.78354]
[1777339693425,33.88,77228.23,1.39,0.03915,0.00012,1.78618]
[1777339695438,33.89,77223.86,1.39,0.03866,0.00012,1.76753]
[1777339700473,33.9,77222.98,1.39,0.0386,0.00012,1.76541]
[1777339705508,33.91,77223.27,1.39,0.03868,0.00012,1.76844]
[1777339710538,33.92,77220.9,1.39,0.03844,0.00012,1.75949]
[1777339715579,33.93,77214.01,1.39,0.03752,0.00011,1.72262]
[1777339720613,33.94,77210.87,1.39,0.03722,0.00011,1.71127]
[1777339725649,33.96,77211.08,1.39,0.0373,0.00011,1.71437]
[1777339730683,33.97,77211.3,1.39,0.03739,0.00011,1.7175]
[1777339735722,33.98,77208.64,1.39,0.03714,0.00011,1.7083]
[1777339737735,33.99,77200.5,1.39,0.03625,0.00011,1.67459]
[1777339742770,34.01,77199.55,1.39,0.03622,0.00011,1.67318]
[1777339746800,34.02,77205.57,1.39,0.03695,0.00011,1.70086]
[1777339751834,34.04,77205.55,1.39,0.03701,0.00011,1.70326]
[1777339756869,34.05,77205.72,1.39,0.03709,0.00011,1.70646]
[1777339761904,34.07,77206.56,1.39,0.03726,0.00011,1.71253]
[1777339767946,34.08,77209.0,1.39,0.03761,0.00011,1.72591]
[1777339770967,34.09,77203.77,1.39,0.03706,0.00011,1.70495]
[1777339771975,34.1,77202.12,1.39,0.0367,0.00011,1.6893]
[1777339778017,34.12,77202.68,1.39,0.03685,0.00011,1.69489]
[1777339783052,34.13,77197.8,1.39,0.03637,0.00011,1.67695]
[1777339788086,34.15,77195.83,1.39,0.03623,0.00011,1.67151]
[1777339791108,34.16,77187.72,1.39,0.03539,0.00011,1.63938]
[1777339796147,34.18,77188.7,1.39,0.03557,0.00011,1.6465]
[1777339797421,34.19,77226.82,1.39,0.03996,0.00012,1.81123]
[1777339802185,34.2,77221.22,1.39,0.03933,0.00012,1.78794]
[1777339804263,34.2,77211.12,1.39,0.03818,0.00012,1.74515]
[1777339806886,34.21,77204.24,1.39,0.03742,0.00011,1.71651]
[1777339810243,34.22,77197.93,1.39,0.03675,0.00011,1.69119]
[1777339811249,34.22,77193.16,1.39,0.03624,0.00011,1.67163]
[1777339816283,34.24,77195.36,1.39,0.03657,0.00011,1.68421]
[1777339819960,34.25,77195.31,1.39,0.03659,0.00011,1.68508]
[1777339820062,34.25,77196.28,1.39,0.03671,0.00011,1.68971]
[1777339822475,34.25,77196.28,1.39,0.03671,0.00011,1.68971]
[1777339822555,34.25,77196.28,1.39,0.03671,0.00011,1.68971]
[1777339824226,34.26,77197.12,1.39,0.03685,0.00011,1.69492]
[1777339824340,34.27,77200.57,1.39,0.03725,0.00011,1.71007]
[1777339829714,34.28,77200.29,1.39,0.03728,0.00011,1.71093]
[1777339830683,34.28,77200.64,1.39,0.03733,0.00011,1.71293]
[1777339830779,34.29,77200.83,1.39,0.03736,0.00011,1.71425]
[1777339832396,34.29,77197.06,1.39,0.03677,0.00011,1.68965]
[1777339833403,34.29,77192.03,1.39,0.03621,0.00011,1.66862]
[1777339837430,34.29,77198.28,1.39,0.03692,0.00011,1.69525]
[1777339842466,34.3,77197.58,1.39,0.03685,0.00011,1.69262]
[1777339847750,34.3,77194.82,1.39,0.03654,0.00011,1.68116]
[1777339854549,34.3,77194.21,1.39,0.0365,0.00011,1.67959]
[1777339861804,34.31,77194.78,1.39,0.03658,0.00011,1.6824]
[1777339863613,34.31,77213.31,1.39,0.03871,0.00012,1.76255]
[1777339868648,34.32,77214.47,1.39,0.03888,0.00012,1.76886]
[1777339871668,34.32,77207.56,1.39,0.03808,0.00011,1.73889]
[1777339876703,34.32,77203.48,1.39,0.03762,0.00011,1.72157]
[1777339881738,34.32,77206.57,1.39,0.03798,0.00011,1.73505]
[1777339886773,34.32,77205.73,1.39,0.03788,0.00011,1.73154]
[1777339891809,34.32,77201.71,1.39,0.03724,0.00011,1.70531]
[1777339894327,34.32,77200.88,1.39,0.03715,0.00011,1.70191]
[1777339894337,34.32,77200.88,1.39,0.03715,0.00011,1.70191]
[1777339895751,34.32,77200.16,1.39,0.03707,0.00011,1.69893]
[1777339895837,34.33,77198.71,1.39,0.03691,0.00011,1.69288]
[1777339896660,34.33,77198.71,1.39,0.03691,0.00011,1.69288]
[1777339896842,34.33,77197.61,1.39,0.03679,0.00011,1.68833]
[1777339898533,34.33,77197.33,1.39,0.03676,0.00011,1.68725]
[1777339898938,34.33,77196.73,1.39,0.0367,0.00011,1.68482]
[1777339901675,34.33,77195.48,1.39,0.03656,0.00011,1.67977]
[1777339901879,34.33,77194.91,1.39,0.0365,0.00011,1.67749]
[1777339905907,34.33,77190.61,1.39,0.03604,0.00011,1.65997]
[1777339906513,34.33,77190.61,1.39,0.03604,0.00011,1.65997]
[1777339906914,34.33,77188.32,1.39,0.03579,0.00011,1.65059]
[1777339911966,34.34,77186.74,1.39,0.03564,0.00011,1.64482]
[1777339917992,34.34,77185.58,1.39,0.03554,0.00011,1.64097]
[1777339922020,34.35,77179.44,1.39,0.0349,0.00011,1.61637]
[1777339927055,34.35,77177.75,1.39,0.03474,0.00011,1.61053]
[1777339932091,34.36,77177.07,1.39,0.0347,0.00011,1.6088]
[1777339937125,34.37,77177.14,1.39,0.03473,0.00011,1.61013]
[1777339941161,34.37,77170.89,1.39,0.03409,0.0001,1.58563]
[1777339942168,34.38,77156.6,1.39,0.03263,0.0001,1.52897]
[1777339947203,34.39,77152.81,1.39,0.03229,0.0001,1.51579]
[1777339950224,34.39,77148.2,1.39,0.03186,0.0001,1.4989]
[1777339955259,34.41,77156.31,1.39,0.03254,0.0001,1.52367]
[1777339960295,34.42,77157.53,1.39,0.03271,0.0001,1.5301]
[1777339965401,34.43,77157.99,1.39,0.0328,0.0001,1.53378]
[1777339971374,34.44,77158.68,1.39,0.03292,0.0001,1.53835]
[1777339976498,34.45,77158.37,1.39,0.03292,0.0001,1.53832]
[1777339982451,34.46,77158.74,1.39,0.03301,0.0001,1.54186]
[1777339987486,34.47,77158.33,1.39,0.03301,0.0001,1.54168]
[1777339989820,34.47,77158.29,1.39,0.03301,0.0001,1.54181]
[1777339989921,34.48,77158.96,1.39,0.03309,0.0001,1.54474]
[1777339993529,34.48,77164.11,1.39,0.03365,0.0001,1.56626]
[1777339998564,34.49,77163.87,1.39,0.03365,0.0001,1.56648]
[1777340003540,34.5,77164.4,1.39,0.03373,0.0001,1.56951]
[1777340004273,34.5,77164.4,1.39,0.03373,0.0001,1.56951]
[1777340003640,34.5,77164.61,1.39,0.03376,0.0001,1.57057]
[1777340004985,34.5,77164.61,1.39,0.03376,0.0001,1.57057]
[1777340005845,34.5,77164.18,1.39,0.03372,0.0001,1.56907]
[1777340005947,34.5,77163.93,1.39,0.0337,0.0001,1.56829]
[1777340009234,34.5,77163.52,1.39,0.03367,0.0001,1.56709]
[1777340009639,34.51,77162.96,1.39,0.03362,0.0001,1.56529]
[1777340010844,34.51,77162.96,1.39,0.03362,0.0001,1.56529]
[1777340010945,34.51,77163.15,1.39,0.03365,0.0001,1.56627]
[1777340011569,34.51,77163.15,1.39,0.03365,0.0001,1.56627]
[1777340011670,34.51,77163.15,1.39,0.03347,0.0001,1.55766]
[1777340014114,34.51,77163.15,1.39,0.03347,0.0001,1.55766]
[1777340014215,34.51,77162.11,1.39,0.03338,0.0001,1.55396]
[1777340016668,34.51,77161.79,1.39,0.03336,0.0001,1.55314]
[1777340016919,34.52,77162.6,1.39,0.03345,0.0001,1.55658]
[1777340022732,34.53,77161.02,1.39,0.03332,0.0001,1.55165]
[1777340024848,34.53,77152.34,1.39,0.03245,0.0001,1.51797]
[1777340028880,34.54,77129.17,1.39,0.03024,9e-05,1.43151]
[1777340033810,34.56,77122.0,1.39,0.02963,9e-05,1.40735]
[1777340038845,34.58,77119.75,1.39,0.02948,9e-05,1.40139]
[1777340043880,34.59,77118.0,1.39,0.02937,9e-05,1.39733]
[1777340048914,34.61,77117.22,1.39,0.02936,9e-05,1.39686]
[1777340053949,34.62,77116.91,1.39,0.02939,9e-05,1.39811]
[1777340058985,34.64,77115.63,1.39,0.02934,9e-05,1.3958]
[1777340064021,34.66,77112.47,1.39,0.02911,9e-05,1.38671]
[1777340066106,34.66,77103.84,1.39,0.02835,9e-05,1.35651]
[1777340072076,34.69,77103.74,1.39,0.02827,9e-05,1.35133]
[1777340077112,34.71,77098.58,1.39,0.02788,9e-05,1.33583]
[1777340082147,34.73,77103.78,1.39,0.02842,9e-05,1.35734]
[1777340083154,34.73,77108.52,1.39,0.02886,9e-05,1.37498]
[1777340088189,34.75,77103.97,1.39,0.02852,9e-05,1.36129]
[1777340093225,34.77,77108.97,1.39,0.02904,9e-05,1.38217]
[1777340098260,34.79,77110.15,1.39,0.02921,9e-05,1.3891]
[1777340103298,34.81,77106.51,1.39,0.02895,9e-05,1.37852]
[1777340108332,34.83,77113.37,1.39,0.02965,9e-05,1.40625]
[1777340113367,34.85,77114.78,1.39,0.02984,9e-05,1.41393]
[1777340114378,34.85,77119.45,1.39,0.03029,9e-05,1.43168]
[1777340116390,34.86,77133.15,1.39,0.03163,0.0001,1.4841]
[1777340117397,34.86,77138.89,1.39,0.03221,0.0001,1.50646]
[1777340121425,34.87,77144.34,1.39,0.03279,0.0001,1.5289]
[1777340123428,34.87,77144.34,1.39,0.03279,0.0001,1.5289]
[1777340123738,34.87,77144.76,1.39,0.03284,0.0001,1.53085]
[1777340123780,34.87,77144.76,1.39,0.03284,0.0001,1.53085]
[1777340123815,34.87,77152.06,1.39,0.03359,0.0001,1.56004]
[1777340124732,34.87,77152.06,1.39,0.03359,0.0001,1.56004]
[1777340124833,34.87,77159.77,1.39,0.0344,0.0001,1.59091]
[1777340125483,34.87,77159.77,1.39,0.0344,0.0001,1.59091]
[1777340125584,34.88,77163.17,1.39,0.03476,0.00011,1.60476]
[1777340128356,34.88,77163.17,1.39,0.03477,0.00011,1.60495]
[1777340128478,34.88,77162.23,1.39,0.03467,0.00011,1.60136]
[1777340133511,34.89,77164.16,1.39,0.03473,0.00011,1.60134]
[1777340138546,34.89,77165.43,1.39,0.03489,0.00011,1.60739]
[1777340143887,34.9,77168.43,1.39,0.03522,0.00011,1.62012]
[1777340143985,34.9,77168.47,1.39,0.03523,0.00011,1.62043]
[1777340145666,34.9,77168.47,1.39,0.03523,0.00011,1.62057]
[1777340145699,34.9,77188.32,1.39,0.03741,0.00011,1.70234]
[1777340146499,34.9,77188.32,1.39,0.03741,0.00011,1.70234]
[1777340147288,34.9,77189.24,1.39,0.03751,0.00011,1.7062]
[1777340152645,34.9,77191.55,1.39,0.03777,0.00011,1.71584]
[1777340156673,34.9,77199.98,1.39,0.03874,0.00012,1.75195]
[1777340158686,34.9,77208.8,1.39,0.03978,0.00012,1.79018]
[1777340164454,34.91,77211.26,1.39,0.04008,0.00012,1.80132]
[1777340167750,34.92,77217.26,1.39,0.04084,0.00012,1.82928]
[1777340168757,34.92,77207.13,1.39,0.03964,0.00012,1.785]
[1777340170770,34.91,77201.97,1.39,0.03903,0.00012,1.76258]
[1777340171777,34.91,77191.21,1.39,0.0378,0.00011,1.71685]
[1777340176812,34.93,77190.92,1.39,0.03783,0.00011,1.71807]
[1777340179834,34.93,77195.16,1.39,0.03831,0.00011,1.73588]
[1777340184869,34.93,77193.49,1.39,0.03811,0.00011,1.72857]
[1777340189904,34.93,77193.13,1.39,0.03806,0.00011,1.72685]
[1777340193095,34.93,77190.87,1.39,0.03761,0.00011,1.70787]
[1777340196093,34.93,77196.26,1.39,0.03822,0.00011,1.73054]
[1777340199580,34.92,77196.65,1.39,0.03826,0.00011,1.73207]
[1777340199974,34.92,77195.81,1.39,0.03817,0.00011,1.72847]
[1777340201060,34.92,77195.81,1.39,0.03817,0.00011,1.72847]
[1777340201087,34.92,77195.02,1.39,0.03808,0.00011,1.72509]
[1777340204480,34.92,77196.02,1.39,0.03819,0.00011,1.72925]
[1777340205012,34.92,77197.01,1.39,0.0383,0.00011,1.73336]
[1777340207194,34.93,77197.2,1.39,0.03833,0.00011,1.73464]
[1777340207295,34.93,77197.39,1.39,0.03835,0.00011,1.7354]
[1777340210045,34.92,77202.05,1.39,0.03889,0.00012,1.75511]
[1777340215080,34.92,77202.04,1.39,0.03887,0.00012,1.75465]
[1777340220114,34.92,77200.07,1.39,0.03864,0.00012,1.74581]
[1777340225149,34.92,77199.53,1.39,0.03856,0.00011,1.74316]
[1777340230184,34.91,77198.96,1.39,0.03849,0.00011,1.74036]
[1777340231213,34.91,77198.96,1.39,0.03849,0.00011,1.74036]
[1777340231294,34.91,77198.36,1.39,0.03842,0.00011,1.73774]
[1777340237234,34.93,77198.24,1.39,0.03846,0.00011,1.73914]
[1777340241262,34.94,77193.56,1.39,0.03796,0.00011,1.72086]
[1777340246304,34.95,77190.21,1.39,0.03764,0.00011,1.70892]
[1777340250332,34.96,77184.24,1.39,0.03702,0.00011,1.68575]
[1777340251340,34.96,77177.58,1.39,0.03611,0.00011,1.64951]
[1777340255369,34.97,77172.98,1.39,0.03562,0.00011,1.63104]
[1777340257026,34.97,77172.89,1.39,0.03562,0.00011,1.63076]
[1777340257382,34.97,77172.6,1.39,0.03559,0.00011,1.62967]
[1777340261410,34.98,77177.28,1.39,0.03614,0.00011,1.65049]
[1777340265437,34.99,77181.69,1.39,0.03668,0.00011,1.67063]
[1777340268459,35.0,77187.09,1.39,0.03732,0.00011,1.69452]
[1777340273494,35.01,77189.44,1.39,0.03763,0.00011,1.70608]
[1777340278528,35.03,77190.67,1.39,0.03782,0.00011,1.7134]
[1777340283565,35.03,77190.91,1.39,0.03786,0.00011,1.71469]
[1777340288601,35.03,77190.7,1.39,0.03783,0.00011,1.71365]
[1777340293635,35.03,77186.89,1.39,0.0374,0.00011,1.69754]
[1777340296661,35.03,77181.6,1.39,0.03681,0.00011,1.67557]
[1777340297713,35.03,77181.6,1.39,0.03681,0.00011,1.67557]
[1777340297766,35.03,77181.57,1.39,0.03681,0.00011,1.67547]
[1777340302795,35.03,77182.67,1.39,0.03693,0.00011,1.68008]
[1777340308739,35.03,77180.37,1.39,0.03668,0.00011,1.67073]
[1777340313774,35.03,77181.38,1.39,0.0366,0.00011,1.66576]
[1777340316795,35.03,77170.86,1.39,0.03547,0.00011,1.62297]
[1777340321830,35.03,77172.5,1.39,0.03566,0.00011,1.63011]
[1777340326865,35.04,77173.17,1.39,0.03574,0.00011,1.63328]
[1777340331901,35.04,77173.68,1.39,0.03581,0.00011,1.63583]
[1777340336936,35.04,77176.71,1.39,0.03615,0.00011,1.6486]
[1777340341970,35.05,77183.99,1.39,0.03697,0.00011,1.67928]
[1777340343508,35.05,77183.99,1.39,0.03697,0.00011,1.67928]
[1777340343592,35.05,77186.13,1.39,0.03722,0.00011,1.68865]
[1777340349019,35.05,77186.19,1.39,0.03724,0.00011,1.68945]
[1777340354054,35.05,77189.81,1.39,0.03765,0.00011,1.7046]
[1777340359089,35.05,77190.78,1.39,0.03776,0.00011,1.70863]
[1777340364126,35.05,77190.66,1.39,0.03774,0.00011,1.70805]
[1777340368236,35.05,77185.99,1.39,0.03721,0.00011,1.68852]
[1777340374194,35.05,77188.11,1.39,0.03726,0.00011,1.68807]
[1777340379231,35.05,77189.33,1.39,0.0374,0.00011,1.6932]
[1777340383258,35.05,77180.87,1.39,0.03646,0.00011,1.6582]
[1777340386958,35.05,77183.24,1.39,0.03673,0.00011,1.66813]
[1777340387286,35.05,77184.53,1.39,0.03687,0.00011,1.67349]
[1777340388561,35.05,77184.53,1.39,0.03687,0.00011,1.67349]
[1777340388662,35.05,77184.94,1.39,0.03692,0.00011,1.67522]
[1777340389495,35.05,77184.94,1.39,0.03692,0.00011,1.67522]
[1777340389596,35.06,77185.27,1.39,0.03695,0.00011,1.67662]
[1777340395485,35.06,77183.4,1.39,0.03675,0.00011,1.66902]
[1777340401383,35.06,77184.24,1.39,0.03685,0.00011,1.67267]
[1777340402680,35.06,77184.24,1.39,0.03685,0.00011,1.67267]
[1777340403399,35.06,77181.31,1.39,0.03653,0.00011,1.66065]
[1777340404585,35.06,77181.31,1.39,0.03653,0.00011,1.66065]
[1777340404687,35.06,77178.1,1.39,0.03618,0.00011,1.64753]
[1777340405123,35.06,77178.1,1.39,0.03618,0.00011,1.64753]
[1777340405412,35.06,77178.1,1.39,0.03618,0.00011,1.64757]
[1777340409994,35.06,77181.16,1.39,0.03652,0.00011,1.66034]
[1777340410448,35.06,77182.41,1.39,0.03666,0.00011,1.66553]
[1777340415482,35.06,77180.99,1.39,0.03651,0.00011,1.65988]
[1777340420517,35.06,77180.62,1.39,0.03647,0.00011,1.65864]
[1777340422530,35.06,77174.36,1.39,0.03579,0.00011,1.63319]
[1777340427565,35.07,77172.93,1.39,0.03565,0.00011,1.62785]
[1777340431593,35.07,77171.26,1.39,0.0353,0.00011,1.61234]
[1777340436628,35.07,77167.48,1.39,0.03491,0.00011,1.59774]
[1777340441663,35.08,77166.26,1.39,0.0348,0.00011,1.59349]
[1777340447706,35.08,77168.94,1.39,0.0351,0.00011,1.60496]
[1777340455762,35.09,77169.56,1.39,0.03519,0.00011,1.60837]
[1777340460798,35.09,77172.18,1.39,0.03548,0.00011,1.61942]
[1777340464152,35.09,77167.2,1.39,0.03496,0.00011,1.59983]
[1777340465120,35.1,77155.49,1.39,0.03374,0.0001,1.5535]
[1777340466498,35.1,77150.61,1.39,0.03325,0.0001,1.53461]
[1777340468855,35.1,77155.42,1.39,0.03375,0.0001,1.55388]
[1777340472881,35.11,77161.32,1.39,0.03439,0.0001,1.57793]
[1777340477917,35.11,77164.6,1.39,0.03475,0.00011,1.59178]
[1777340482952,35.12,77163.0,1.39,0.03461,0.00011,1.58626]
[1777340487987,35.12,77163.54,1.39,0.03468,0.00011,1.5891]
[1777340493022,35.13,77164.77,1.39,0.03464,0.00011,1.58566]
[1777340498057,35.13,77167.08,1.39,0.03491,0.00011,1.59558]
[1777340503092,35.13,77166.32,1.39,0.03485,0.00011,1.59325]
[1777340508127,35.14,77168.11,1.39,0.03505,0.00011,1.6011]
[1777340513162,35.14,77171.35,1.39,0.03542,0.00011,1.61473]
[1777340518197,35.16,77171.63,1.39,0.03551,0.00011,1.61841]
[1777340523232,35.18,77171.34,1.39,0.03557,0.00011,1.62032]
[1777340526257,35.19,77165.7,1.39,0.03501,0.00011,1.59953]
[1777340531292,35.2,77164.1,1.39,0.03488,0.00011,1.59437]
[1777340536327,35.21,77167.81,1.39,0.03529,0.00011,1.60993]
[1777340541362,35.21,77165.96,1.39,0.03511,0.00011,1.60313]
[1777340546398,35.21,77166.63,1.39,0.0352,0.00011,1.60651]
[1777340547746,35.22,77173.3,1.39,0.03592,0.00011,1.63354]
[1777340553446,35.22,77174.46,1.39,0.03587,0.00011,1.62954]
[1777340556826,35.22,77175.17,1.39,0.03595,0.00011,1.63259]
[1777340557540,35.22,77175.19,1.39,0.03596,0.00011,1.63275]
[1777340563622,35.22,77175.03,1.39,0.03595,0.00011,1.63261]
[1777340563724,35.22,77168.3,1.39,0.03523,0.00011,1.60555]
[1777340569683,35.23,77166.5,1.39,0.03507,0.00011,1.59955]
[1777340575600,35.25,77164.94,1.39,0.03498,0.00011,1.59609]
[1777340580617,35.25,77166.15,1.39,0.03512,0.00011,1.60144]
[1777340585749,35.27,77168.71,1.39,0.03545,0.00011,1.61384]
[1777340587687,35.27,77159.71,1.39,0.0345,0.0001,1.57819]
[1777340589822,35.27,77147.89,1.39,0.03329,0.0001,1.53223]
[1777340593729,35.28,77142.63,1.39,0.03279,0.0001,1.5129]
[1777340597762,35.29,77138.08,1.39,0.03236,0.0001,1.49666]
[1777340598768,35.29,77133.67,1.39,0.03193,0.0001,1.48021]
[1777340599904,35.29,77114.96,1.39,0.03015,9e-05,1.41097]
[1777340602797,35.3,77108.77,1.39,0.0296,9e-05,1.38969]
[1777340603804,35.3,77100.96,1.39,0.0289,9e-05,1.36213]
[1777340608839,35.32,77103.27,1.39,0.02918,9e-05,1.37291]
[1777340611860,35.33,77100.33,1.39,0.02878,9e-05,1.3556]
[1777340613874,35.34,77084.37,1.39,0.0274,9e-05,1.30083]
[1777340618909,35.36,77084.55,1.39,0.02749,9e-05,1.30457]
[1777340619916,35.37,77094.57,1.39,0.02839,9e-05,1.34012]
[1777340624950,35.39,77095.32,1.39,0.02853,9e-05,1.3456]
[1777340630112,35.41,77098.84,1.39,0.02892,9e-05,1.3609]
[1777340636027,35.43,77096.32,1.39,0.02878,9e-05,1.35534]
[1777340641063,35.45,77095.17,1.39,0.02875,9e-05,1.35413]
[1777340646098,35.48,77097.63,1.39,0.02905,9e-05,1.36622]
[1777340651137,35.5,77099.08,1.39,0.02925,9e-05,1.37412]
[1777340653148,35.51,77089.57,1.39,0.02843,9e-05,1.34163]
[1777340658191,35.52,77090.08,1.39,0.02854,9e-05,1.34582]
[1777340663218,35.55,77091.02,1.39,0.02871,9e-05,1.35273]
[1777340668253,35.57,77092.8,1.39,0.02895,9e-05,1.362]
[1777340673289,35.59,77094.03,1.39,0.02896,9e-05,1.3609]
[1777340678323,35.61,77093.02,1.39,0.02895,9e-05,1.36031]
[1777340683359,35.64,77094.09,1.39,0.02912,9e-05,1.36709]
[1777340689400,35.66,77093.77,1.39,0.02919,9e-05,1.3695]
[1777340694435,35.68,77092.07,1.39,0.02911,9e-05,1.36641]
[1777340698465,35.7,77097.88,1.39,0.0297,9e-05,1.38944]
[1777340700602,35.71,77104.59,1.39,0.03035,9e-05,1.41474]
[1777340706519,35.73,77110.83,1.39,0.03101,0.0001,1.4406]
[1777340711556,35.75,77113.65,1.39,0.03135,0.0001,1.45336]
[1777340714576,35.76,77118.82,1.39,0.03188,0.0001,1.47389]
[1777340719612,35.77,77122.74,1.39,0.03231,0.0001,1.49055]
[1777340720743,35.77,77110.59,1.39,0.03115,0.0001,1.44577]
[1777340726663,35.79,77112.9,1.39,0.03144,0.0001,1.45695]
[1777340731697,35.81,77109.25,1.39,0.03097,9e-05,1.43694]
[1777340732704,35.81,77104.85,1.39,0.03057,9e-05,1.42132]
[1777340735973,35.82,77104.75,1.39,0.03058,9e-05,1.42188]
[1777340736770,35.82,77103.68,1.39,0.03049,9e-05,1.41846]
[1777340736809,35.82,77098.91,1.39,0.03006,9e-05,1.4017]
[1777340742774,35.86,77098.61,1.39,0.03016,9e-05,1.40562]
[1777340747817,35.89,77092.42,1.39,0.0297,9e-05,1.38761]
[1777340748824,35.89,77087.14,1.39,0.02924,9e-05,1.36972]
[1777340749420,35.89,77087.14,1.39,0.02924,9e-05,1.36972]
[1777340749831,35.9,77087.78,1.39,0.02932,9e-05,1.3728]
[1777340754867,35.93,77083.05,1.39,0.029,9e-05,1.36025]
[1777340755962,35.93,77083.05,1.39,0.029,9e-05,1.36025]
[1777340755976,35.94,77081.48,1.39,0.02888,9e-05,1.35557]
[1777340759447,35.95,77080.97,1.39,0.02889,9e-05,1.35598]
[1777340759902,35.96,77079.39,1.39,0.02876,9e-05,1.35102]
[1777340760936,35.96,77079.39,1.39,0.02876,9e-05,1.35102]
[1777340761011,35.96,77078.32,1.39,0.02868,9e-05,1.34786]
[1777340761835,35.96,77078.32,1.39,0.02868,9e-05,1.34786]
[1777340761936,35.96,77078.07,1.39,0.02868,9e-05,1.34756]
[1777340766950,35.99,77074.54,1.39,0.02847,9e-05,1.33937]
[1777340771099,36.02,77057.32,1.39,0.02706,8e-05,1.28343]
[1777340777025,36.09,77058.86,1.39,0.02743,9e-05,1.2983]
[1777340782081,36.11,77054.4,1.39,0.02713,8e-05,1.28636]
[1777340785082,36.13,77049.8,1.39,0.02679,8e-05,1.27289]
[1777340790117,36.19,77046.62,1.39,0.02675,8e-05,1.27134]
[1777340791124,36.2,77038.13,1.39,0.02591,8e-05,1.23608]
[1777340791242,36.25,77042.93,1.39,0.02647,8e-05,1.25847]
[1777340793138,36.25,77047.46,1.39,0.02687,8e-05,1.27408]
[1777340798173,36.28,77047.33,1.39,0.02693,8e-05,1.2767]
[1777340803207,36.3,77048.3,1.39,0.02709,8e-05,1.28294]
[1777340808243,36.33,77049.16,1.39,0.02725,8e-05,1.28933]
[1777340811382,36.34,77063.27,1.39,0.02851,9e-05,1.33882]
[1777340816299,36.36,77069.03,1.39,0.02908,9e-05,1.36118]
[1777340821452,36.38,77086.35,1.39,0.03071,9e-05,1.42462]
[1777340824359,36.38,77090.84,1.39,0.03116,9e-05,1.44192]
[1777340827381,36.39,77099.77,1.39,0.03203,0.0001,1.47544]
[1777340829394,36.39,77106.77,1.39,0.03273,0.0001,1.50186]
[1777340833423,36.4,77101.8,1.39,0.03227,0.0001,1.48451]
[1777340836444,36.41,77094.78,1.39,0.03162,0.0001,1.45968]
[1777340841595,36.42,77094.52,1.39,0.03164,0.0001,1.46034]
[1777340847521,36.43,77095.52,1.39,0.03178,0.0001,1.4659]
[1777340849534,36.44,77101.65,1.39,0.03239,0.0001,1.489]
[1777340854570,36.45,77105.35,1.39,0.0326,0.0001,1.4952]
[1777340859606,36.46,77102.37,1.39,0.03235,0.0001,1.48554]
[1777340864639,36.47,77103.27,1.39,0.03247,0.0001,1.49026]
[1777340870681,36.48,77103.17,1.39,0.03251,0.0001,1.49154]
[1777340875717,36.49,77105.54,1.39,0.03277,0.0001,1.50163]
[1777340880751,36.5,77105.04,1.39,0.03276,0.0001,1.50106]
[1777340884015,36.5,77104.54,1.39,0.03272,0.0001,1.49972]
[1777340884040,36.5,77106.32,1.39,0.0329,0.0001,1.50659]
[1777340884902,36.5,77106.32,1.39,0.0329,0.0001,1.50659]
[1777340885002,36.51,77106.51,1.39,0.03293,0.0001,1.50754]
[1777340890821,36.52,77105.99,1.39,0.03292,0.0001,1.50707]
[1777340895856,36.52,77106.58,1.39,0.03301,0.0001,1.51048]
[1777340897870,36.53,77099.38,1.39,0.03232,0.0001,1.48431]
[1777340898878,36.53,77087.87,1.39,0.03123,9e-05,1.44265]
[1777340904921,36.54,77090.53,1.39,0.03153,9e-05,1.45426]
[1777340909956,36.56,77095.18,1.39,0.03202,0.0001,1.47276]
[1777340914992,36.57,77109.02,1.39,0.03322,0.0001,1.51634]
[1777340915998,36.57,77121.11,1.39,0.03443,0.0001,1.56219]
[1777340921034,36.57,77118.99,1.39,0.03424,0.0001,1.55478]
[1777340926070,36.58,77119.63,1.39,0.03432,0.0001,1.55797]
[1777340931105,36.58,77114.55,1.39,0.03383,0.0001,1.53946]
[1777340936138,36.59,77116.02,1.39,0.034,0.0001,1.54585]
[1777340939373,36.59,77116.28,1.39,0.03404,0.0001,1.54733]
[1777340940167,36.59,77116.42,1.39,0.03406,0.0001,1.54802]
[1777340943230,36.59,77116.61,1.39,0.03409,0.0001,1.54906]
[1777340944194,36.6,77119.56,1.39,0.03439,0.0001,1.56058]
[1777340946209,36.6,77124.09,1.39,0.03486,0.0001,1.57816]
[1777340951245,36.6,77123.46,1.39,0.03481,0.0001,1.57631]
[1777340951527,36.6,77123.46,1.39,0.03481,0.0001,1.57631]
[1777340952251,36.6,77123.2,1.39,0.03479,0.0001,1.57542]
[1777340953259,36.6,77106.08,1.39,0.03307,0.0001,1.51087]
[1777340954266,36.61,77098.99,1.39,0.03239,0.0001,1.48486]
[1777340959302,36.62,77097.17,1.39,0.03225,0.0001,1.47948]
[1777340964338,36.62,77097.05,1.39,0.03227,0.0001,1.48034]
[1777340969373,36.63,77098.18,1.39,0.03241,0.0001,1.48577]
[1777340974408,36.64,77098.83,1.39,0.03233,0.0001,1.48058]
[1777340979443,36.65,77096.49,1.39,0.03214,0.0001,1.4736]
[1777340982584,36.66,77090.35,1.39,0.03158,9e-05,1.45211]
[1777340988506,36.67,77092.27,1.39,0.03181,0.0001,1.46093]
[1777340992654,36.68,77097.64,1.39,0.03236,0.0001,1.48171]
[1777340995555,36.69,77102.03,1.39,0.0328,0.0001,1.49864]
[1777340998576,36.69,77097.27,1.39,0.03236,0.0001,1.48188]
[1777341003611,36.7,77096.14,1.39,0.03229,0.0001,1.47906]
[1777341005626,36.71,77100.78,1.39,0.03275,0.0001,1.49663]
[1777341009920,36.71,77104.19,1.39,0.0331,0.0001,1.50992]
[1777341009945,36.71,77103.65,1.39,0.03306,0.0001,1.50814]
[1777341015695,36.72,77105.98,1.39,0.03332,0.0001,1.51809]
[1777341018716,36.73,77100.51,1.39,0.0328,0.0001,1.49845]
[1777341023752,36.74,77099.94,1.39,0.03278,0.0001,1.49755]
[1777341027779,36.74,77092.85,1.39,0.03212,0.0001,1.47254]
[1777341029601,36.75,77089.21,1.39,0.03178,9e-05,1.45959]
[1777341029799,36.75,77088.04,1.39,0.03167,9e-05,1.45564]
[1777341031858,36.75,77071.38,1.39,0.02997,9e-05,1.38833]
[1777341032963,36.75,77066.15,1.39,0.02951,9e-05,1.37051]
[1777341033631,36.75,77066.15,1.39,0.02951,9e-05,1.37051]
[1777341033842,36.76,77066.24,1.39,0.02953,9e-05,1.37124]
[1777341034848,36.76,77077.95,1.39,0.0306,9e-05,1.41271]
[1777341035428,36.76,77077.95,1.39,0.0306,9e-05,1.41271]
[1777341035856,36.76,77084.12,1.39,0.03119,9e-05,1.43504]
[1777341038878,36.77,77089.81,1.39,0.03175,9e-05,1.45649]
[1777341043913,36.78,77086.98,1.39,0.03152,9e-05,1.4478]
[1777341045927,36.79,77082.15,1.39,0.03108,9e-05,1.43112]
[1777341050962,36.8,77077.64,1.39,0.03071,9e-05,1.41676]
[1777341054992,36.81,77082.44,1.39,0.03119,9e-05,1.43527]
[1777341060028,36.82,77084.62,1.39,0.03144,9e-05,1.44475]
[1777341066071,36.84,77085.68,1.39,0.03159,9e-05,1.45043]
[1777341071108,36.85,77085.66,1.39,0.03163,9e-05,1.45189]
[1777341073312,36.85,77084.08,1.39,0.03149,9e-05,1.44651]
[1777341073411,36.85,77083.85,1.39,0.03148,9e-05,1.44631]
[1777341078154,36.86,77088.23,1.39,0.03193,0.0001,1.46333]
[1777341083315,36.87,77093.93,1.39,0.03252,0.0001,1.48573]
[1777341089232,36.88,77094.31,1.39,0.03259,0.0001,1.48834]
[1777341094267,36.89,77093.91,1.39,0.0324,0.0001,1.47924]
[1777341099301,36.9,77093.83,1.39,0.03243,0.0001,1.48025]
[1777341104341,36.91,77094.69,1.39,0.03255,0.0001,1.48495]
[1777341109372,36.92,77093.11,1.39,0.03243,0.0001,1.48047]
[1777341114406,36.93,77092.74,1.39,0.03243,0.0001,1.4804]
[1777341119442,36.94,77094.74,1.39,0.03266,0.0001,1.48897]
[1777341124476,36.95,77095.46,1.39,0.03276,0.0001,1.49282]
[1777341130518,36.96,77092.5,1.39,0.03251,0.0001,1.48348]
[1777341135553,36.97,77093.27,1.39,0.03262,0.0001,1.48757]
[1777341140589,36.98,77091.74,1.39,0.03251,0.0001,1.48324]
[1777341145624,36.99,77087.63,1.39,0.03215,0.0001,1.46965]
[1777341151666,37.0,77087.14,1.39,0.03197,0.0001,1.46072]
[1777341153832,37.0,77086.62,1.39,0.03192,0.0001,1.45913]
[1777341153933,37.01,77086.63,1.39,0.03193,0.0001,1.45946]
[1777341155494,37.01,77086.63,1.39,0.03193,0.0001,1.45946]
[1777341156426,37.01,77086.63,1.39,0.03194,0.0001,1.45976]
[1777341155694,37.01,77085.86,1.39,0.03187,9e-05,1.45729]
[1777341156702,37.01,77084.82,1.39,0.03178,9e-05,1.45385]
[1777341160730,37.02,77079.38,1.39,0.03131,9e-05,1.43563]
[1777341165764,37.03,77082.45,1.39,0.03164,9e-05,1.44822]
[1777341170802,37.04,77089.59,1.39,0.03236,0.0001,1.4755]
[1777341175835,37.05,77089.11,1.39,0.03235,0.0001,1.47509]
[1777341178855,37.06,77083.78,1.39,0.03186,9e-05,1.45666]
[1777341184017,37.07,77088.77,1.39,0.03237,0.0001,1.47608]
[1777341189932,37.08,77089.03,1.39,0.03244,0.0001,1.47857]
[1777341192957,37.09,77082.9,1.39,0.03187,9e-05,1.45718]
[1777341195978,37.09,77078.28,1.39,0.03146,9e-05,1.44149]
[1777341196985,37.1,77071.09,1.39,0.0308,9e-05,1.41632]
[1777341203036,37.11,77073.55,1.39,0.03108,9e-05,1.42711]
[1777341210084,37.13,77077.63,1.39,0.03153,9e-05,1.44394]
[1777341216134,37.14,77078.27,1.39,0.03146,9e-05,1.43939]
[1777341219155,37.15,77083.59,1.39,0.03198,9e-05,1.4594]
[1777341224298,37.16,77087.83,1.39,0.03243,0.0001,1.47622]
[1777341230232,37.17,77086.46,1.39,0.03234,0.0001,1.47293]
[1777341235268,37.18,77087.14,1.39,0.03244,0.0001,1.47677]
[1777341240304,37.19,77086.3,1.39,0.0324,0.0001,1.47509]
[1777341245445,37.21,77086.05,1.39,0.03241,0.0001,1.47559]
[1777341251379,37.22,77086.25,1.39,0.03248,0.0001,1.47794]
[1777341257421,37.23,77086.5,1.39,0.03254,0.0001,1.48042]
[1777341262456,37.24,77084.33,1.39,0.03237,0.0001,1.47388]
[1777341267493,37.25,77086.7,1.39,0.03264,0.0001,1.48402]
[1777341268843,37.25,77090.81,1.39,0.03304,0.0001,1.49921]
[1777341269604,37.25,77090.81,1.39,0.03304,0.0001,1.49921]
[1777341275548,37.26,77093.62,1.39,0.03317,0.0001,1.50197]
[1777341280583,37.27,77096.52,1.39,0.03348,0.0001,1.51367]
[1777341285617,37.28,77097.11,1.39,0.03357,0.0001,1.51679]
[1777341287958,37.28,77095.82,1.39,0.03345,0.0001,1.51242]
[1777341288058,37.28,77096.58,1.39,0.03352,0.0001,1.51522]
[1777341293673,37.31,77096.02,1.39,0.03357,0.0001,1.51691]
[1777341298307,37.33,77116.07,1.39,0.03566,0.0001,1.59454]
[1777341301739,37.34,77110.1,1.39,0.03511,0.0001,1.57409]
[1777341304649,37.35,77106.72,1.39,0.03478,0.0001,1.56196]
[1777341304658,37.35,77101.91,1.39,0.03433,0.0001,1.54516]
[1777341305865,37.36,77085.32,1.39,0.03271,0.0001,1.4848]
[1777341309786,37.37,77080.83,1.39,0.03231,0.0001,1.46955]
[1777341310793,37.37,77090.75,1.39,0.03327,0.0001,1.50573]
[1777341311801,37.37,77095.3,1.39,0.03372,0.0001,1.52261]
[1777341316836,37.37,77097.11,1.39,0.03392,0.0001,1.53005]
[1777341318849,37.38,77104.56,1.39,0.03467,0.0001,1.55805]
[1777341323884,37.38,77105.95,1.39,0.03483,0.0001,1.56375]
[1777341328919,37.38,77105.76,1.39,0.03482,0.0001,1.56353]
[1777341331939,37.38,77103.41,1.39,0.0344,0.0001,1.54583]
[1777341337981,37.39,77103.18,1.39,0.0344,0.0001,1.54569]
[1777341343016,37.39,77100.68,1.39,0.03417,0.0001,1.53703]
[1777341348053,37.4,77100.07,1.39,0.03412,0.0001,1.53542]
[1777341353087,37.4,77099.89,1.39,0.03412,0.0001,1.53541]
[1777341358121,37.41,77101.52,1.39,0.0343,0.0001,1.5421]
[1777341363157,37.41,77100.85,1.39,0.03425,0.0001,1.5402]
[1777341368192,37.42,77101.62,1.39,0.03434,0.0001,1.54366]
[1777341372219,37.42,77108.8,1.39,0.03508,0.0001,1.57096]
[1777341377254,37.42,77107.7,1.39,0.03498,0.0001,1.56719]
[1777341382291,37.43,77108.69,1.39,0.03509,0.0001,1.5713]
[1777341387325,37.43,77107.86,1.39,0.03502,0.0001,1.56854]
[1777341392361,37.43,77109.96,1.39,0.03504,0.0001,1.56748]
[1777341394502,37.43,77109.8,1.39,0.03503,0.0001,1.56696]
[1777341394545,37.43,77112.06,1.39,0.03526,0.0001,1.57555]
[1777341400417,37.45,77111.58,1.39,0.03528,0.0001,1.57632]
[1777341405452,37.47,77112.2,1.39,0.03542,0.0001,1.58114]
[1777341410488,37.49,77112.01,1.39,0.03546,0.0001,1.58286]
[1777341416639,37.51,77111.42,1.39,0.03549,0.0001,1.58381]
[1777341422570,37.53,77109.34,1.39,0.03536,0.0001,1.57888]
[1777341427606,37.55,77109.69,1.39,0.03546,0.0001,1.58264]
[1777341433647,37.57,77110.48,1.39,0.03562,0.0001,1.58846]
[1777341437675,37.59,77105.74,1.39,0.0352,0.0001,1.57297]
[1777341441703,37.6,77098.51,1.39,0.03452,0.0001,1.54797]
[1777341446740,37.62,77095.92,1.39,0.03433,0.0001,1.54103]
[1777341451774,37.64,77094.97,1.39,0.03412,0.0001,1.5312]
[1777341453787,37.65,77090.81,1.39,0.03374,0.0001,1.51707]
[1777341458827,37.67,77086.87,1.39,0.03344,0.0001,1.50559]
[1777341463857,37.69,77088.14,1.39,0.03364,0.0001,1.51318]
[1777341468897,37.71,77087.42,1.39,0.03365,0.0001,1.51347]
[1777341471282,37.72,77087.51,1.39,0.03367,0.0001,1.51438]
[1777341471379,37.72,77082.74,1.39,0.03322,0.0001,1.49762]
[1777341477116,37.73,77083.64,1.39,0.03335,0.0001,1.50217]
[1777341482992,37.74,77083.16,1.39,0.03333,0.0001,1.50164]
[1777341486129,37.75,77072.37,1.39,0.03231,9e-05,1.46342]
[1777341492055,37.76,77070.56,1.39,0.03218,9e-05,1.45847]
[1777341497089,37.77,77071.79,1.39,0.03233,9e-05,1.46408]
[1777341502124,37.78,77072.4,1.39,0.03242,9e-05,1.46744]
[1777341507159,37.78,77075.27,1.39,0.03272,0.0001,1.47879]
[1777341512194,37.79,77082.03,1.39,0.03321,0.0001,1.49515]
[1777341517229,37.8,77081.76,1.39,0.03321,0.0001,1.4951]
[1777341519244,37.8,77086.61,1.39,0.03369,0.0001,1.51303]
[1777341521257,37.8,77091.6,1.39,0.03419,0.0001,1.53156]
[1777341525560,37.81,77091.2,1.39,0.03416,0.0001,1.53047]
[1777341525660,37.81,77092.75,1.39,0.03432,0.0001,1.53629]
[1777341527401,37.81,77090.36,1.39,0.03409,0.0001,1.52762]
[1777341527404,37.81,77090.44,1.39,0.03411,0.0001,1.52848]
[1777341533341,37.82,77088.82,1.39,0.03397,0.0001,1.52333]
[1777341538377,37.82,77089.05,1.39,0.03401,0.0001,1.52484]
[1777341543411,37.83,77089.64,1.39,0.03409,0.0001,1.52765]
[1777341548448,37.83,77089.81,1.39,0.03412,0.0001,1.52892]
[1777341553481,37.84,77088.23,1.39,0.03399,0.0001,1.52379]
[1777341556622,37.84,77083.52,1.39,0.03353,0.0001,1.50704]
[1777341562544,37.85,77081.04,1.39,0.03332,0.0001,1.49903]
[1777341567582,37.85,77078.33,1.39,0.03308,0.0001,1.49016]
[1777341572617,37.86,77078.94,1.39,0.03298,0.0001,1.48424]
[1777341577653,37.87,77076.92,1.39,0.03281,0.0001,1.47802]
[1777341581645,37.87,77074.61,1.39,0.03261,0.0001,1.47044]
[1777341581745,37.88,77074.58,1.39,0.03261,0.0001,1.47057]
[1777341586832,37.9,77074.77,1.39,0.03271,0.0001,1.47413]
[1777341592759,37.93,77075.22,1.39,0.03286,0.0001,1.47993]
[1777341595636,37.94,77075.52,1.39,0.03293,0.0001,1.4824]
[1777341595780,37.94,77075.46,1.39,0.03294,0.0001,1.48287]
[1777341597460,37.95,77075.72,1.39,0.033,0.0001,1.48519]
[1777341597794,37.95,77075.79,1.39,0.03301,0.0001,1.48544]
[1777341599043,37.96,77078.95,1.39,0.03333,0.0001,1.49749]
[1777341599807,37.97,77082.75,1.39,0.03372,0.0001,1.51191]
[1777341600468,37.97,77082.75,1.39,0.03372,0.0001,1.51191]
[1777341600937,37.97,77082.58,1.39,0.03371,0.0001,1.51147]
[1777341601600,37.97,77082.58,1.39,0.03371,0.0001,1.51147]
[1777341601830,37.97,77091.23,1.39,0.03458,0.0001,1.54373]
[1777341602835,37.97,77099.5,1.39,0.03542,0.0001,1.57452]
[1777341607870,37.98,77096.63,1.39,0.03517,0.0001,1.5652]
[1777341608878,37.98,77090.52,1.39,0.03456,0.0001,1.54268]
[1777341612906,37.99,77085.15,1.39,0.03404,0.0001,1.52348]
[1777341617941,37.99,77082.55,1.39,0.0338,0.0001,1.5147]
[1777341620962,37.99,77072.81,1.39,0.03287,0.0001,1.48009]
[1777341625997,38.0,77072.38,1.39,0.03286,0.0001,1.4796]
[1777341631148,38.01,77073.52,1.39,0.03281,0.0001,1.47583]
[1777341638081,38.02,77072.8,1.39,0.03278,0.0001,1.47474]
[1777341643116,38.03,77072.69,1.39,0.0328,0.0001,1.47539]
[1777341648151,38.04,77071.7,1.39,0.03273,0.0001,1.47291]
[1777341650164,38.04,77079.14,1.39,0.03346,0.0001,1.49993]
[1777341658220,38.05,77078.21,1.39,0.0334,0.0001,1.49792]
[1777341663255,38.06,77077.93,1.39,0.0334,0.0001,1.49774]
[1777341667293,38.06,77085.33,1.39,0.03414,0.0001,1.52515]
[1777341672319,38.07,77086.22,1.39,0.03424,0.0001,1.52897]
[1777341677353,38.07,77084.39,1.39,0.03408,0.0001,1.52291]
[1777341682388,38.08,77087.27,1.39,0.03438,0.0001,1.53395]
[1777341687423,38.08,77087.43,1.39,0.03441,0.0001,1.53509]
[1777341692459,38.08,77088.1,1.39,0.03429,0.0001,1.52877]
[1777341693466,38.08,77095.6,1.39,0.03505,0.0001,1.5564]
[1777341698502,38.09,77093.75,1.39,0.03487,0.0001,1.54989]
[1777341701638,38.09,77089.0,1.39,0.0344,0.0001,1.53269]
[1777341705549,38.09,77084.62,1.39,0.03398,0.0001,1.51713]
[1777341708572,38.09,77078.75,1.39,0.03341,0.0001,1.49626]
[1777341714612,38.1,77077.56,1.39,0.03332,0.0001,1.49287]
[1777341719648,38.11,77075.19,1.39,0.03312,0.0001,1.48516]
[1777341724683,38.11,77076.32,1.39,0.03325,0.0001,1.49005]
[1777341729725,38.12,77069.38,1.39,0.03261,0.0001,1.46616]
[1777341730731,38.12,77064.24,1.39,0.03212,9e-05,1.44822]
[1777341731849,38.12,77057.47,1.39,0.0315,9e-05,1.4248]
[1777341733753,38.13,77052.61,1.39,0.03107,9e-05,1.4085]
[1777341738790,38.14,77055.63,1.39,0.03138,9e-05,1.42035]
[1777341743824,38.15,77054.77,1.39,0.03134,9e-05,1.41877]
[1777341745839,38.15,77043.35,1.39,0.03032,9e-05,1.38021]
[1777341750873,38.17,77040.52,1.39,0.03011,9e-05,1.37237]
[1777341755909,38.18,77041.32,1.39,0.03005,9e-05,1.36812]
[1777341760944,38.19,77044.91,1.39,0.03042,9e-05,1.38205]
[1777341762060,38.2,77056.48,1.39,0.03148,9e-05,1.42208]
[1777341764972,38.2,77061.93,1.39,0.03201,9e-05,1.44185]
[1777341765984,38.2,77070.1,1.39,0.03279,0.0001,1.47087]
[1777341766986,38.21,77077.35,1.39,0.03349,0.0001,1.49694]
[1777341767993,38.21,77083.33,1.39,0.03408,0.0001,1.51867]
[1777341770011,38.21,77088.05,1.39,0.03455,0.0001,1.53605]
[1777341772132,38.21,77093.96,1.39,0.03515,0.0001,1.5579]
[1777341778062,38.21,77093.23,1.39,0.03508,0.0001,1.55543]
[1777341783098,38.21,77094.78,1.39,0.03524,0.0001,1.56136]
[1777341788133,38.21,77093.59,1.39,0.03513,0.0001,1.55715]
[1777341792166,38.21,77103.59,1.39,0.03615,0.0001,1.59446]
[1777341794180,38.21,77108.52,1.39,0.03666,0.0001,1.61298]
[1777341797200,38.21,77118.05,1.39,0.03766,0.00011,1.64909]
[1777341800223,38.21,77125.51,1.39,0.03846,0.00011,1.67754]
[1777341801228,38.21,77130.39,1.39,0.03899,0.00011,1.69642]
[1777341806265,38.2,77131.84,1.39,0.03912,0.00011,1.70123]
[1777341811299,38.19,77133.11,1.39,0.03902,0.00011,1.69529]
[1777341816334,38.2,77130.57,1.39,0.03877,0.00011,1.68644]
[1777341821369,38.21,77134.55,1.39,0.03923,0.00011,1.70264]
[1777341826405,38.2,77130.99,1.39,0.03881,0.00011,1.68778]
[1777341831440,38.19,77131.65,1.39,0.03886,0.00011,1.68946]
[1777341836475,38.19,77133.47,1.39,0.03903,0.00011,1.69564]
[1777341837482,38.19,77137.97,1.39,0.03953,0.00011,1.71356]
[1777341839497,38.18,77144.41,1.39,0.04024,0.00011,1.7386]
[1777341844531,38.18,77147.92,1.39,0.0406,0.00011,1.75128]
[1777341846547,38.17,77152.96,1.39,0.04116,0.00012,1.77096]
[1777341847946,38.17,77169.74,1.39,0.04312,0.00012,1.83924]
[1777341849946,38.16,77179.6,1.39,0.04428,0.00012,1.87947]
[1777341851589,38.16,77184.48,1.39,0.04487,0.00012,1.89954]
[1777341852328,38.16,77184.48,1.39,0.04487,0.00012,1.89954]
[1777341852694,38.16,77196.88,1.39,0.04642,0.00013,1.95241]
[1777341854604,38.16,77207.62,1.39,0.04779,0.00013,1.99873]
[1777341858632,38.15,77202.85,1.39,0.04714,0.00013,1.97688]
[1777341861653,38.14,77207.41,1.39,0.04768,0.00013,1.9953]
[1777341864674,38.14,77201.69,1.39,0.04694,0.00013,1.97]
[1777341869708,38.13,77200.06,1.39,0.04671,0.00013,1.96241]
[1777341872833,38.13,77193.7,1.39,0.04567,0.00013,1.92426]
[1777341877586,38.13,77190.15,1.39,0.04522,0.00012,1.90898]
[1777341877765,38.13,77186.95,1.39,0.04482,0.00012,1.8954]
[1777341878773,38.13,77177.34,1.39,0.04365,0.00012,1.855]
[1777341880790,38.13,77173.45,1.39,0.04318,0.00012,1.83885]
[1777341880890,38.13,77173.29,1.39,0.04316,0.00012,1.83828]
[1777341881328,38.13,77173.29,1.39,0.04316,0.00012,1.83828]
[1777341881792,38.13,77173.29,1.39,0.04317,0.00012,1.83839]
[1777341883093,38.13,77173.29,1.39,0.04317,0.00012,1.83839]
[1777341883146,38.13,77172.4,1.39,0.04306,0.00012,1.8348]
[1777341884434,38.13,77172.7,1.39,0.0431,0.00012,1.83615]
[1777341884814,38.13,77181.75,1.39,0.0442,0.00012,1.874]
[1777341885359,38.13,77181.75,1.39,0.0442,0.00012,1.874]
[1777341885984,38.13,77181.75,1.39,0.0442,0.00012,1.874]
[1777341886839,38.13,77185.27,1.39,0.04463,0.00012,1.88887]
[1777341886930,38.13,77185.06,1.39,0.04461,0.00012,1.88801]
[1777341892974,38.14,77185.99,1.39,0.04473,0.00012,1.89208]
[1777341898913,38.14,77187.45,1.39,0.04491,0.00012,1.89842]
[1777341903948,38.14,77183.54,1.39,0.04443,0.00012,1.88204]
[1777341906999,38.14,77183.69,1.39,0.04445,0.00012,1.88275]
[1777341907073,38.14,77173.95,1.39,0.04327,0.00012,1.84206]
[1777341908983,38.14,77168.99,1.39,0.04268,0.00012,1.82159]
[1777341909930,38.14,77168.99,1.39,0.04268,0.00012,1.82159]
[1777341910031,38.14,77169.12,1.39,0.0427,0.00012,1.82221]
[1777341916033,38.13,77167.07,1.39,0.04243,0.00012,1.81289]
[1777341921067,38.12,77168.49,1.39,0.04255,0.00012,1.81696]
[1777341923681,38.12,77171.17,1.39,0.04285,0.00012,1.82729]
[1777341924145,38.12,77171.17,1.39,0.04285,0.00012,1.82729]
[1777341924195,38.11,77178.53,1.39,0.04372,0.00012,1.85749]
[1777341926105,38.11,77183.03,1.39,0.04424,0.00012,1.87551]
[1777341928120,38.1,77190.06,1.39,0.04508,0.00012,1.90429]
[1777341933255,38.08,77194.5,1.39,0.04533,0.00012,1.9102]
[1777341939197,38.06,77198.24,1.39,0.04571,0.00013,1.92315]
[1777341943224,38.05,77194.22,1.39,0.04516,0.00012,1.90441]
[1777341948261,38.04,77190.02,1.39,0.04458,0.00012,1.88469]
[1777341953295,38.03,77181.0,1.39,0.04347,0.00012,1.84632]
[1777341954303,38.03,77175.11,1.39,0.04275,0.00012,1.82146]
[1777341957303,38.03,77174.97,1.39,0.04271,0.00012,1.82017]
[1777341957323,38.02,77173.77,1.39,0.04256,0.00012,1.81486]
[1777341959337,38.02,77167.25,1.39,0.04177,0.00012,1.78741]
[1777341960345,38.02,77160.42,1.39,0.04097,0.00012,1.75935]
[1777341965380,38.02,77157.67,1.39,0.04065,0.00011,1.74833]
[1777341966386,38.02,77153.33,1.39,0.04016,0.00011,1.73111]
[1777341969411,38.02,77147.7,1.39,0.03952,0.00011,1.70831]
[1777341974443,38.01,77148.46,1.39,0.03957,0.00011,1.71039]
[1777341977463,38.01,77144.12,1.39,0.03907,0.00011,1.69269]
[1777341980486,38.0,77139.32,1.39,0.03853,0.00011,1.67342]
[1777341985519,38.0,77136.1,1.39,0.03818,0.00011,1.66073]
[1777341990554,38.0,77138.03,1.39,0.03837,0.00011,1.66767]
[1777341995589,37.99,77139.06,1.39,0.03826,0.00011,1.66139]
[1777341997331,37.99,77139.06,1.39,0.03826,0.00011,1.66139]
[1777341997603,37.99,77139.46,1.39,0.0383,0.00011,1.66275]
[1777342000625,37.99,77143.7,1.39,0.03875,0.00011,1.679]
[1777342005659,37.99,77145.65,1.39,0.03895,0.00011,1.68601]
[1777342010694,37.98,77144.94,1.39,0.03885,0.00011,1.6826]
[1777342015729,37.98,77151.17,1.39,0.03954,0.00011,1.70693]
[1777342020764,37.98,77150.77,1.39,0.03949,0.00011,1.70496]
[1777342021772,37.98,77145.3,1.39,0.03889,0.00011,1.68367]
[1777342026806,37.97,77148.77,1.39,0.03925,0.00011,1.69674]
[1777342031842,37.97,77148.66,1.39,0.03922,0.00011,1.69555]
[1777342033993,37.97,77142.44,1.39,0.03852,0.00011,1.6708]
[1777342037376,37.96,77141.76,1.39,0.03844,0.00011,1.66793]
[1777342036877,37.96,77135.14,1.39,0.03772,0.00011,1.64213]
[1777342037883,37.96,77125.43,1.39,0.03668,0.00011,1.60482]
[1777342041406,37.96,77122.1,1.39,0.03633,0.0001,1.59219]
[1777342041911,37.96,77124.85,1.39,0.03662,0.00011,1.60266]
[1777342046946,37.97,77123.7,1.39,0.0365,0.00011,1.59838]
[1777342051981,37.97,77125.98,1.39,0.03654,0.00011,1.59751]
[1777342053295,37.97,77125.98,1.39,0.03654,0.00011,1.59751]
[1777342053361,37.97,77118.78,1.39,0.03579,0.0001,1.57077]
[1777342059032,37.97,77121.67,1.39,0.0361,0.0001,1.58193]
[1777342064203,37.97,77121.12,1.39,0.03605,0.0001,1.58003]
[1777342070109,37.97,77119.0,1.39,0.03584,0.0001,1.57233]
[1777342075157,37.98,77119.29,1.39,0.03588,0.0001,1.57369]
[1777342077503,37.98,77123.46,1.39,0.03631,0.00011,1.58952]
[1777342078281,37.98,77123.46,1.39,0.03631,0.00011,1.58952]
[1777342084343,37.98,77125.15,1.39,0.0365,0.00011,1.59608]
[1777342090248,37.98,77127.01,1.39,0.0367,0.00011,1.60326]
[1777342091542,37.98,77126.67,1.39,0.03666,0.00011,1.60197]
[1777342092446,37.98,77126.67,1.39,0.03666,0.00011,1.60197]
[1777342092263,37.98,77125.09,1.39,0.03649,0.00011,1.59597]
[1777342093270,37.98,77125.64,1.39,0.03655,0.00011,1.59807]
[1777342094907,37.98,77125.25,1.39,0.03651,0.00011,1.59659]
[1777342095283,37.98,77125.13,1.39,0.0365,0.00011,1.59615]
[1777342100319,37.98,77127.41,1.39,0.03674,0.00011,1.60486]
[1777342105354,37.98,77127.62,1.39,0.03676,0.00011,1.60561]
[1777342108992,37.98,77123.77,1.39,0.03635,0.00011,1.59095]
[1777342109381,37.98,77120.49,1.39,0.03601,0.0001,1.57857]
[1777342112403,37.98,77119.18,1.39,0.03567,0.0001,1.56422]
[1777342117438,37.98,77118.26,1.39,0.03559,0.0001,1.56107]
[1777342122472,37.98,77117.63,1.39,0.03553,0.0001,1.55901]
[1777342127507,37.99,77117.97,1.39,0.03557,0.0001,1.56058]
[1777342132542,37.99,77115.93,1.39,0.03537,0.0001,1.55321]
[1777342137582,37.99,77115.13,1.39,0.0353,0.0001,1.55058]
[1777342142613,37.99,77117.02,1.39,0.0355,0.0001,1.55798]
[1777342147647,38.0,77116.69,1.39,0.03548,0.0001,1.55715]
[1777342152684,38.0,77116.35,1.39,0.03547,0.0001,1.55665]
[1777342157719,38.0,77117.64,1.39,0.03561,0.0001,1.56178]
[1777342162755,38.01,77117.57,1.39,0.03561,0.0001,1.5618]
[1777342167789,38.01,77116.94,1.39,0.03555,0.0001,1.55973]
[1777342171819,38.01,77111.82,1.39,0.03483,0.0001,1.53152]
[1777342176855,38.02,77111.84,1.39,0.03485,0.0001,1.53216]
[1777342177995,38.02,77111.84,1.39,0.03485,0.0001,1.53216]
[1777342178096,38.02,77112.44,1.39,0.03491,0.0001,1.53449]
[1777342183903,38.02,77111.38,1.39,0.03483,0.0001,1.5313]
[1777342184838,38.02,77111.38,1.39,0.03483,0.0001,1.5313]
[1777342185048,38.02,77110.16,1.39,0.03471,0.0001,1.52693]
[1777342186923,38.02,77105.08,1.39,0.0342,0.0001,1.50858]
[1777342191958,38.03,77105.83,1.39,0.0343,0.0001,1.51211]
[1777342193972,38.03,77110.91,1.39,0.03482,0.0001,1.53104]
[1777342199008,38.04,77110.67,1.39,0.03481,0.0001,1.53078]
[1777342202038,38.04,77115.01,1.39,0.03526,0.0001,1.54719]
[1777342207073,38.04,77117.57,1.39,0.03554,0.0001,1.55711]
[1777342208599,38.04,77117.57,1.39,0.03554,0.0001,1.55711]
[1777342209087,38.04,77117.55,1.39,0.03554,0.0001,1.55718]
[1777342211100,38.04,77123.68,1.39,0.03618,0.0001,1.58027]
[1777342216136,38.05,77125.59,1.39,0.03639,0.00011,1.58769]
[1777342221171,38.05,77126.36,1.39,0.03647,0.00011,1.59071]
[1777342226205,38.05,77125.82,1.39,0.03642,0.00011,1.58878]
[1777342231240,38.05,77127.07,1.39,0.03635,0.00011,1.58398]
[1777342235399,38.05,77137.79,1.39,0.03749,0.00011,1.62491]
[1777342238290,38.05,77131.68,1.39,0.03684,0.00011,1.60145]
[1777342243325,38.05,77131.73,1.39,0.03684,0.00011,1.60164]
[1777342248360,38.05,77131.99,1.39,0.03687,0.00011,1.60263]
[1777342253395,38.05,77135.1,1.39,0.0372,0.00011,1.61446]
[1777342258431,38.05,77136.29,1.39,0.03733,0.00011,1.61896]
[1777342264472,38.05,77137.68,1.39,0.03747,0.00011,1.62417]
[1777342269507,38.05,77135.29,1.39,0.03721,0.00011,1.6149]
[1777342274542,38.05,77135.78,1.39,0.03726,0.00011,1.61676]
[1777342280585,38.04,77139.52,1.39,0.03767,0.00011,1.63105]
[1777342285619,38.05,77134.35,1.39,0.03712,0.00011,1.61157]
[1777342290654,38.07,77133.27,1.39,0.03707,0.00011,1.60988]
[1777342296696,38.09,77134.05,1.39,0.03703,0.00011,1.60609]
[1777342299717,38.1,77127.94,1.39,0.03642,0.00011,1.58436]
[1777342304752,38.11,77127.31,1.39,0.0364,0.00011,1.58363]
[1777342309787,38.11,77127.24,1.39,0.0364,0.00011,1.58358]
[1777342314823,38.11,77128.56,1.39,0.03654,0.00011,1.58873]
[1777342315962,38.11,77132.63,1.39,0.03698,0.00011,1.60419]
[1777342321872,38.11,77131.99,1.39,0.03691,0.00011,1.60179]
[1777342326908,38.11,77132.66,1.39,0.03698,0.00011,1.60436]
[1777342331941,38.11,77134.52,1.39,0.03718,0.00011,1.61142]
[1777342333955,38.11,77140.39,1.39,0.03781,0.00011,1.63388]
[1777342336102,38.11,77147.72,1.39,0.03861,0.00011,1.6622]
[1777342345032,38.11,77150.49,1.39,0.0389,0.00011,1.67217]
[1777342350067,38.1,77150.14,1.39,0.03884,0.00011,1.67029]
[1777342351077,38.1,77145.18,1.39,0.03808,0.00011,1.64101]
[1777342352299,38.1,77133.38,1.39,0.0368,0.00011,1.59573]
[1777342358124,38.1,77132.28,1.39,0.03669,0.00011,1.59164]
[1777342360690,38.1,77130.9,1.39,0.03654,0.00011,1.58643]
[1777342361144,38.1,77129.31,1.39,0.03638,0.00011,1.58048]
[1777342366312,38.1,77130.4,1.39,0.03649,0.00011,1.58473]
[1777342369202,38.1,77125.59,1.39,0.03599,0.0001,1.56671]
[1777342374236,38.11,77121.42,1.39,0.03557,0.0001,1.55144]
[1777342376383,38.11,77115.21,1.39,0.03493,0.0001,1.52859]
[1777342378264,38.11,77110.52,1.39,0.03446,0.0001,1.51162]
[1777342383300,38.12,77112.8,1.39,0.03471,0.0001,1.52076]
[1777342386452,38.12,77117.82,1.39,0.03524,0.0001,1.53967]
[1777342388334,38.12,77122.37,1.39,0.03572,0.0001,1.55681]
[1777342393370,38.12,77125.4,1.39,0.03604,0.0001,1.56844]
[1777342399412,38.12,77128.17,1.39,0.03634,0.00011,1.57912]
[1777342404448,38.13,77125.2,1.39,0.03603,0.0001,1.56811]
[1777342409481,38.13,77124.96,1.39,0.03601,0.0001,1.56743]
[1777342414516,38.13,77128.71,1.39,0.0362,0.00011,1.57212]
[1777342419551,38.13,77127.79,1.39,0.03611,0.00011,1.56884]
[1777342424586,38.13,77127.48,1.39,0.03609,0.0001,1.56786]
[1777342429622,38.13,77126.96,1.39,0.03604,0.0001,1.56609]
[1777342434658,38.13,77126.87,1.39,0.03603,0.0001,1.56597]
[1777342439693,38.14,77126.69,1.39,0.03602,0.0001,1.56549]
[1777342444727,38.14,77127.59,1.39,0.03612,0.00011,1.56906]
[1777342449762,38.14,77137.95,1.39,0.03723,0.00011,1.6085]
[1777342453791,38.14,77143.48,1.39,0.03782,0.00011,1.62958]
[1777342457819,38.14,77148.34,1.39,0.03835,0.00011,1.64811]
[1777342462854,38.13,77149.41,1.39,0.03845,0.00011,1.65188]
[1777342467889,38.13,77153.28,1.39,0.03887,0.00011,1.66657]
[1777342472925,38.13,77154.5,1.39,0.03878,0.00011,1.66089]
[1777342477965,38.12,77155.5,1.39,0.03887,0.00011,1.66427]
[1777342484001,38.12,77155.64,1.39,0.03887,0.00011,1.6643]
[1777342489037,38.12,77155.92,1.39,0.03889,0.00011,1.66497]
[1777342494071,38.11,77154.71,1.39,0.03875,0.00011,1.65981]
[1777342500114,38.11,77153.48,1.39,0.0386,0.00011,1.65456]
[1777342507293,38.11,77149.07,1.39,0.03809,0.00011,1.63691]
[1777342509176,38.1,77144.17,1.39,0.03756,0.00011,1.61794]
[1777342514212,38.1,77144.58,1.39,0.0376,0.00011,1.61944]
[1777342519247,38.1,77138.42,1.39,0.03693,0.00011,1.59583]
[1777342521260,38.1,77134.09,1.39,0.03647,0.00011,1.57948]
[1777342523275,38.1,77138.66,1.39,0.03696,0.00011,1.59688]
[1777342528310,38.11,77138.48,1.39,0.03695,0.00011,1.59628]
[1777342533346,38.11,77138.3,1.39,0.03672,0.00011,1.58599]
[1777342538381,38.11,77134.82,1.39,0.03636,0.00011,1.57303]
[1777342543417,38.11,77136.66,1.39,0.03656,0.00011,1.58026]
[1777342548450,38.11,77134.32,1.39,0.03632,0.00011,1.57172]
[1777342553485,38.11,77133.74,1.39,0.03627,0.00011,1.56985]
[1777342558520,38.12,77132.84,1.39,0.03618,0.00011,1.56678]
[1777342563556,38.12,77131.48,1.39,0.03605,0.00011,1.56199]
[1777342568591,38.12,77131.99,1.39,0.03611,0.00011,1.56423]
[1777342573625,38.12,77132.57,1.39,0.03618,0.00011,1.56673]
[1777342576646,38.13,77126.52,1.39,0.03555,0.0001,1.54429]
[1777342577783,38.13,77121.2,1.39,0.035,0.0001,1.52465]
[1777342584703,38.13,77122.17,1.39,0.03513,0.0001,1.52911]
[1777342589737,38.14,77121.47,1.39,0.03507,0.0001,1.52715]
[1777342594772,38.14,77121.93,1.39,0.03493,0.0001,1.51999]
[1777342597924,38.15,77116.39,1.39,0.03438,0.0001,1.50009]
[1777342599807,38.15,77109.45,1.39,0.03369,0.0001,1.47523]
[1777342601822,38.15,77104.54,1.39,0.03322,0.0001,1.45802]
[1777342606856,38.16,77102.48,1.39,0.03305,0.0001,1.45188]
[1777342611891,38.17,77100.68,1.39,0.03291,0.0001,1.44665]
[1777342616926,38.18,77100.49,1.39,0.03292,0.0001,1.4472]
[1777342621962,38.19,77100.94,1.39,0.033,0.0001,1.45003]
[1777342623976,38.19,77108.56,1.39,0.03377,0.0001,1.47783]
[1777342629010,38.2,77111.9,1.39,0.03413,0.0001,1.49088]
[1777342631025,38.2,77116.17,1.39,0.03457,0.0001,1.50679]
[1777342635053,38.21,77123.59,1.39,0.03535,0.0001,1.53468]
[1777342640088,38.21,77123.32,1.39,0.03533,0.0001,1.53418]
[1777342645129,38.22,77117.94,1.39,0.0348,0.0001,1.51505]
[1777342647138,38.22,77125.1,1.39,0.03554,0.0001,1.54172]
[1777342652173,38.22,77125.18,1.39,0.03536,0.0001,1.5329]
[1777342657579,38.23,77125.07,1.39,0.03536,0.0001,1.53293]
[1777342663710,38.23,77123.98,1.39,0.03526,0.0001,1.52955]
[1777342663808,38.23,77138.36,1.39,0.03678,0.00011,1.58342]
[1777342666271,38.23,77145.99,1.39,0.0376,0.00011,1.6125]
[1777342671307,38.23,77147.09,1.39,0.03772,0.00011,1.61661]
[1777342673320,38.23,77141.34,1.39,0.03709,0.00011,1.59463]
[1777342678487,38.23,77141.6,1.39,0.03712,0.00011,1.59569]
[1777342684399,38.23,77145.85,1.39,0.03759,0.00011,1.61196]
[1777342689432,38.23,77145.7,1.39,0.03757,0.00011,1.61131]
[1777342694467,38.23,77148.55,1.39,0.03788,0.00011,1.6222]
[1777342699502,38.23,77148.5,1.39,0.03787,0.00011,1.62186]
[1777342704538,38.23,77149.61,1.39,0.03799,0.00011,1.62604]
[1777342709574,38.23,77149.73,1.39,0.038,0.00011,1.6264]
[1777342714609,38.23,77157.77,1.39,0.03867,0.00011,1.64749]
[1777342719643,38.22,77160.32,1.39,0.03894,0.00011,1.65714]
[1777342724678,38.22,77157.11,1.39,0.03858,0.00011,1.64433]
[1777342729713,38.22,77157.51,1.39,0.03861,0.00011,1.64565]
[1777342734749,38.22,77164.04,1.39,0.03934,0.00011,1.67087]
[1777342735757,38.22,77170.41,1.39,0.04006,0.00011,1.69595]
[1777342738909,38.21,77174.81,1.39,0.04056,0.00012,1.71305]
[1777342742804,38.21,77181.44,1.39,0.04131,0.00012,1.73904]
[1777342743813,38.21,77190.22,1.39,0.04235,0.00012,1.77455]
[1777342744819,38.21,77195.0,1.39,0.04292,0.00012,1.79393]
[1777342746832,38.2,77203.19,1.39,0.0439,0.00012,1.82729]
[1777342748978,38.2,77205.5,1.39,0.04417,0.00012,1.83624]
[1777342754889,38.18,77205.75,1.39,0.04413,0.00012,1.83503]
[1777342759923,38.17,77207.69,1.39,0.04432,0.00012,1.84125]
[1777342766972,38.15,77205.63,1.39,0.04398,0.00012,1.82992]
[1777342772014,38.13,77207.13,1.39,0.04388,0.00012,1.82376]
[1777342777047,38.12,77209.85,1.39,0.04416,0.00012,1.83327]
[1777342782083,38.11,77210.62,1.39,0.0442,0.00012,1.83456]
[1777342785105,38.1,77214.8,1.39,0.04468,0.00013,1.85099]
[1777342786110,38.1,77219.96,1.39,0.04533,0.00013,1.87246]
[1777342790139,38.08,77214.07,1.39,0.04453,0.00013,1.84574]
[1777342793160,38.07,77209.72,1.39,0.04395,0.00012,1.82626]
[1777342795175,38.07,77202.03,1.39,0.04298,0.00012,1.79346]
[1777342796180,38.07,77197.6,1.39,0.04243,0.00012,1.77484]
[1777342801218,38.06,77194.27,1.39,0.04199,0.00012,1.75974]
[1777342806256,38.05,77190.59,1.39,0.04151,0.00012,1.74341]
[1777342807260,38.05,77182.02,1.39,0.04049,0.00012,1.70853]
[1777342811287,38.04,77177.47,1.39,0.03995,0.00012,1.68963]
[1777342816322,38.03,77177.24,1.39,0.03989,0.00012,1.6879]
[1777342818337,38.03,77181.63,1.39,0.04039,0.00012,1.70494]
[1777342823371,38.02,77180.38,1.39,0.04022,0.00012,1.69903]
[1777342826392,38.02,77176.08,1.39,0.03971,0.00011,1.6814]
[1777342828407,38.02,77170.81,1.39,0.0391,0.00011,1.66029]
[1777342829537,38.02,77164.8,1.39,0.03842,0.00011,1.63664]
[1777342833441,38.02,77163.64,1.39,0.03806,0.00011,1.62187]
[1777342838476,38.01,77163.94,1.39,0.03809,0.00011,1.62275]
[1777342843511,38.01,77165.84,1.39,0.03829,0.00011,1.62976]
[1777342848546,38.01,77166.4,1.39,0.03834,0.00011,1.63155]
[1777342853581,38.0,77168.0,1.39,0.03851,0.00011,1.63734]
[1777342858617,38.0,77168.18,1.39,0.03851,0.00011,1.63761]
[1777342863652,38.0,77173.2,1.39,0.03907,0.00011,1.65685]
[1777342864659,38.0,77180.68,1.39,0.03992,0.00012,1.68634]
[1777342868686,37.99,77189.86,1.39,0.04097,0.00012,1.72246]
[1777342873721,37.98,77192.01,1.39,0.04119,0.00012,1.72998]
[1777342878756,37.97,77192.22,1.39,0.04118,0.00012,1.72967]
[1777342884799,37.96,77192.12,1.39,0.04113,0.00012,1.72791]
[1777342886814,37.96,77204.39,1.39,0.04259,0.00012,1.77768]
[1777342891847,37.95,77207.39,1.39,0.04268,0.00012,1.77811]
[1777342896885,37.94,77204.74,1.39,0.04231,0.00012,1.76571]
[1777342901918,37.93,77205.97,1.39,0.04242,0.00012,1.76934]
[1777342903931,37.93,77194.25,1.39,0.04099,0.00012,1.72083]
[1777342904938,37.92,77198.71,1.39,0.04152,0.00012,1.73876]
[1777342910103,37.92,77196.22,1.39,0.04119,0.00012,1.72746]
[1777342916015,37.91,77195.34,1.39,0.04104,0.00012,1.72255]
[1777342923064,37.89,77195.1,1.39,0.04097,0.00012,1.72004]
[1777342928100,37.89,77193.85,1.39,0.04079,0.00012,1.71392]
[1777342933136,37.88,77195.19,1.39,0.04092,0.00012,1.71833]
[1777342938172,37.87,77196.36,1.39,0.04103,0.00012,1.72205]
[1777342944213,37.86,77197.92,1.39,0.04118,0.00012,1.72714]
[1777342949247,37.86,77199.73,1.39,0.04136,0.00012,1.73345]
[1777342950383,37.85,77205.39,1.39,0.04203,0.00012,1.75643]
[1777342956297,37.84,77207.01,1.39,0.04196,0.00012,1.75124]
[1777342960325,37.84,77202.62,1.39,0.0414,0.00012,1.73228]
[1777342965361,37.83,77201.44,1.39,0.04123,0.00012,1.72639]
[1777342970397,37.82,77200.93,1.39,0.04113,0.00012,1.72325]
[1777342975431,37.81,77200.91,1.39,0.0411,0.00012,1.7221]
[1777342980466,37.81,77201.77,1.39,0.04117,0.00012,1.72453]
[1777342985501,37.8,77202.47,1.39,0.04122,0.00012,1.7263]
[1777342990664,37.79,77199.96,1.39,0.04089,0.00012,1.71478]
[1777342996579,37.78,77202.16,1.39,0.04111,0.00012,1.72246]
[1777343001613,37.77,77201.91,1.39,0.04105,0.00012,1.72033]
[1777343006645,37.77,77199.14,1.39,0.0407,0.00012,1.70828]
[1777343008182,37.76,77199.22,1.39,0.0407,0.00012,1.70841]
[1777343010196,37.76,77199.36,1.39,0.0407,0.00012,1.70858]
[1777343015717,37.75,77200.31,1.39,0.04055,0.00012,1.70085]
[1777343018290,37.75,77199.8,1.39,0.04049,0.00012,1.6986]
[1777343024376,37.74,77196.77,1.39,0.0401,0.00012,1.68537]
[1777343030943,37.73,77197.25,1.39,0.04012,0.00012,1.68607]
[1777343036863,37.73,77196.56,1.39,0.04001,0.00012,1.68241]
[1777343041900,37.72,77197.96,1.39,0.04016,0.00012,1.6873]
[1777343046933,37.72,77199.02,1.39,0.04026,0.00012,1.69083]
[1777343051969,37.71,77199.19,1.39,0.04026,0.00012,1.69078]
[1777343057004,37.71,77199.87,1.39,0.04032,0.00012,1.6928]
[1777343058011,37.71,77185.93,1.39,0.0387,0.00011,1.63697]
[1777343059019,37.7,77164.84,1.39,0.03635,0.00011,1.55504]
[1777343060026,37.71,77156.71,1.39,0.03548,0.00011,1.52432]
[1777343065060,37.71,77156.28,1.39,0.03545,0.00011,1.52336]
[1777343068128,37.71,77146.3,1.39,0.03442,0.0001,1.48656]
[1777343071233,37.72,77145.28,1.39,0.03412,0.0001,1.47378]
[1777343073118,37.72,77131.71,1.39,0.03276,0.0001,1.42486]
[1777343074124,37.72,77126.29,1.39,0.03223,0.0001,1.40577]
[1777343079159,37.73,77128.27,1.39,0.03247,0.0001,1.41435]
[1777343083187,37.74,77134.55,1.39,0.03312,0.0001,1.43806]
[1777343088223,37.75,77136.85,1.39,0.03339,0.0001,1.44767]
[1777343093257,37.76,77139.46,1.39,0.03369,0.0001,1.45828]
[1777343098292,37.77,77139.96,1.39,0.03377,0.0001,1.46121]
[1777343103291,37.78,77137.03,1.39,0.0335,0.0001,1.45141]
[1777343107336,37.78,77137.06,1.39,0.03353,0.0001,1.45247]
[1777343113412,37.8,77132.15,1.39,0.03308,0.0001,1.4364]
[1777343114415,37.8,77124.98,1.39,0.03237,0.0001,1.41098]
[1777343114867,37.8,77124.98,1.39,0.03237,0.0001,1.41098]
[1777343115423,37.8,77111.4,1.39,0.03107,0.0001,1.36353]
[1777343116363,37.8,77111.4,1.39,0.03107,0.0001,1.36353]
[1777343116431,37.81,77093.12,1.39,0.02938,9e-05,1.30145]
[1777343117434,37.81,77087.07,1.39,0.02884,9e-05,1.2817]
[1777343121579,37.83,77091.45,1.39,0.02929,9e-05,1.29831]
[1777343126498,37.84,77086.54,1.39,0.02891,9e-05,1.2843]
[1777343129648,37.86,77085.94,1.39,0.0289,9e-05,1.28377]
[1777343130525,37.86,77085.7,1.39,0.02889,9e-05,1.28346]
[1777343131533,37.86,77071.98,1.39,0.02752,9e-05,1.23028]
[1777343134554,37.88,77061.13,1.39,0.02664,8e-05,1.19735]
[1777343136572,37.89,77056.5,1.39,0.02629,8e-05,1.18401]
[1777343137575,37.89,77052.32,1.39,0.02596,8e-05,1.17159]
[1777343139590,37.91,77045.99,1.39,0.02548,8e-05,1.15333]
[1777343142611,37.92,77056.85,1.39,0.02642,8e-05,1.18906]
[1777343145633,37.94,77052.1,1.39,0.02608,8e-05,1.17606]
[1777343148652,37.95,77040.57,1.39,0.02519,8e-05,1.14245]
[1777343153687,38.09,77043.78,1.39,0.02588,8e-05,1.16852]
[1777343158722,38.12,77050.8,1.39,0.02654,8e-05,1.19354]
[1777343164643,38.14,77053.99,1.39,0.02687,8e-05,1.20595]
[1777343164765,38.15,77055.58,1.39,0.02704,8e-05,1.21215]
[1777343166779,38.16,77065.55,1.39,0.02792,9e-05,1.24513]
[1777343171941,38.18,77060.71,1.39,0.02757,9e-05,1.23224]
[1777343176500,38.2,77063.83,1.39,0.02789,9e-05,1.24389]
[1777343176601,38.2,77062.59,1.39,0.02779,9e-05,1.24042]
[1777343182012,38.23,77058.91,1.39,0.02756,9e-05,1.23188]
[1777343185098,38.24,77057.78,1.39,0.0275,9e-05,1.22937]
[1777343185198,38.24,77057.33,1.39,0.02747,9e-05,1.22849]
[1777343188514,38.25,77056.66,1.39,0.02745,9e-05,1.22746]
[1777343188568,38.26,77056.5,1.39,0.02745,9e-05,1.2275]
[1777343192082,38.28,77054.76,1.39,0.02718,8e-05,1.21558]
[1777343195984,38.29,77048.36,1.39,0.0267,8e-05,1.19776]
[1777343201020,38.32,77049.07,1.39,0.02684,8e-05,1.203]
[1777343205048,38.34,77044.11,1.39,0.0265,8e-05,1.1899]
[1777343210083,38.37,77041.69,1.39,0.02638,8e-05,1.18545]
[1777343215118,38.39,77044.25,1.39,0.02667,8e-05,1.19645]
[1777343217133,38.4,77048.92,1.39,0.02709,8e-05,1.21226]
[1777343222293,38.43,77038.5,1.39,0.0263,8e-05,1.18255]
[1777343228209,38.46,77034.94,1.39,0.02611,8e-05,1.17529]
[1777343233244,38.49,77035.39,1.39,0.02623,8e-05,1.17981]
[1777343238281,38.51,77044.35,1.39,0.02705,8e-05,1.21077]
[1777343238790,38.51,77044.35,1.39,0.02705,8e-05,1.21077]
[1777343239287,38.52,77046.37,1.39,0.02724,8e-05,1.2177]
[1777343242435,38.53,77051.42,1.39,0.02771,9e-05,1.23534]
[1777343246552,38.55,77052.01,1.39,0.0278,9e-05,1.23881]
[1777343246653,38.55,77057.87,1.39,0.02832,9e-05,1.25812]
[1777343252504,38.57,77051.67,1.39,0.02768,9e-05,1.23248]
[1777343256408,38.59,77044.09,1.39,0.0271,8e-05,1.21067]
[1777343258026,38.6,77040.45,1.39,0.02681,8e-05,1.19987]
[1777343258422,38.6,77040.29,1.39,0.02681,8e-05,1.19996]
[1777343263456,38.63,77037.86,1.39,0.02669,8e-05,1.19533]
[1777343268492,38.65,77036.4,1.39,0.02665,8e-05,1.19377]
[1777343273526,38.68,77039.91,1.39,0.02702,8e-05,1.20766]
[1777343278562,38.7,77043.09,1.39,0.02736,8e-05,1.22044]
[1777343282517,38.72,77042.41,1.39,0.02735,8e-05,1.21998]
[1777343282618,38.72,77041.49,1.39,0.02729,8e-05,1.21765]
[1777343284435,38.73,77041.49,1.39,0.0273,8e-05,1.2182]
[1777343284605,38.73,77042.12,1.39,0.02737,8e-05,1.22074]
[1777343285482,38.73,77042.12,1.39,0.02737,8e-05,1.22074]
[1777343285611,38.74,77042.34,1.39,0.0274,8e-05,1.22199]
[1777343286454,38.74,77042.34,1.39,0.0274,8e-05,1.22199]
[1777343286618,38.74,77043.24,1.39,0.0275,8e-05,1.22537]
[1777343287364,38.74,77043.24,1.39,0.0275,8e-05,1.22537]
[1777343287625,38.75,77042.79,1.39,0.02747,8e-05,1.22451]
[1777343288141,38.75,77042.79,1.39,0.02747,8e-05,1.22451]
[1777343288633,38.75,77042.52,1.39,0.02746,8e-05,1.22421]
[1777343293667,38.77,77042.18,1.39,0.02751,8e-05,1.22588]
[1777343298702,38.8,77037.28,1.39,0.02717,8e-05,1.21327]
[1777343302910,38.81,77035.25,1.39,0.02705,8e-05,1.20865]
[1777343303700,38.81,77035.25,1.39,0.02705,8e-05,1.20865]
[1777343308126,38.84,77035.21,1.39,0.02714,8e-05,1.21196]
[1777343308774,38.85,77034.97,1.39,0.02713,8e-05,1.21178]
[1777343308982,38.85,77034.97,1.39,0.02713,8e-05,1.21178]
[1777343309781,38.85,77034.85,1.39,0.02712,8e-05,1.21146]
[1777343314816,38.85,77034.66,1.39,0.02694,8e-05,1.20261]
[1777343319850,38.85,77034.78,1.39,0.02695,8e-05,1.20329]
[1777343324886,38.86,77035.41,1.39,0.02701,8e-05,1.20554]
[1777343329921,38.86,77036.42,1.39,0.02711,8e-05,1.20897]
[1777343334956,38.86,77038.54,1.39,0.02729,8e-05,1.2158]
[1777343340997,38.86,77041.75,1.39,0.02756,8e-05,1.22605]
[1777343346032,38.86,77043.65,1.39,0.02773,8e-05,1.23216]
[1777343349053,38.86,77037.99,1.39,0.02725,8e-05,1.21447]
[1777343354090,38.87,77037.1,1.39,0.02719,8e-05,1.21195]
[1777343359123,38.87,77036.15,1.39,0.02711,8e-05,1.20927]
[1777343364159,38.87,77036.15,1.39,0.02712,8e-05,1.20956]
[1777343369194,38.87,77035.33,1.39,0.02706,8e-05,1.20732]
[1777343370201,38.87,77024.38,1.39,0.02617,8e-05,1.17374]
[1777343371207,38.88,77020.5,1.39,0.02568,8e-05,1.15367]
[1777343376242,38.88,77021.42,1.39,0.02578,8e-05,1.15717]
[1777343381277,38.89,77018.1,1.39,0.02553,8e-05,1.14795]
[1777343386312,38.89,77020.11,1.39,0.02571,8e-05,1.1547]
[1777343387673,38.9,77011.16,1.39,0.02501,8e-05,1.12812]
[1777343389334,38.9,77004.18,1.39,0.02448,8e-05,1.10798]
[1777343394369,38.91,77003.08,1.39,0.02442,8e-05,1.10582]
[1777343399403,38.92,77001.84,1.39,0.02436,8e-05,1.10328]
[1777343402425,38.92,76992.82,1.39,0.02368,7e-05,1.07743]
[1777343403576,38.92,76988.65,1.39,0.02337,7e-05,1.06555]
[1777343405448,38.92,76979.8,1.39,0.02273,7e-05,1.04067]
[1777343406453,38.92,76999.08,1.39,0.02415,8e-05,1.09544]
[1777343407463,38.92,77018.08,1.39,0.02562,8e-05,1.15147]
[1777343408467,38.92,77022.35,1.39,0.02597,8e-05,1.16435]
[1777343413649,38.92,77024.23,1.39,0.02612,8e-05,1.17005]
[1777343419543,38.92,77020.94,1.39,0.02585,8e-05,1.16008]
[1777343424578,38.92,77019.84,1.39,0.02577,8e-05,1.15677]
[1777343429613,38.92,77020.49,1.39,0.02582,8e-05,1.15873]
[1777343434652,38.92,77021.55,1.39,0.02572,8e-05,1.15348]
[1777343435655,38.92,77013.02,1.39,0.02505,8e-05,1.12801]
[1777343436662,38.92,77007.74,1.39,0.02464,8e-05,1.11246]
[1777343437113,38.92,77007.74,1.39,0.02464,8e-05,1.11246]
[1777343437670,38.92,77000.43,1.39,0.02408,8e-05,1.09118]
[1777343439683,38.92,76995.47,1.39,0.02371,7e-05,1.07692]
[1777343444718,38.92,76995.84,1.39,0.02374,7e-05,1.07798]
[1777343446044,38.92,76996.38,1.39,0.02378,7e-05,1.07952]
[1777343446740,38.92,76996.19,1.39,0.02376,7e-05,1.07898]
[1777343447739,38.92,76988.93,1.39,0.02323,7e-05,1.05832]
[1777343452775,38.92,76989.03,1.39,0.02323,7e-05,1.0586]
[1777343453928,38.92,76996.68,1.39,0.0238,7e-05,1.08038]
[1777343459906,38.92,76996.13,1.39,0.02376,7e-05,1.07881]
[1777343461920,38.92,76989.3,1.39,0.02325,7e-05,1.05937]
[1777343462928,38.92,76994.74,1.39,0.02366,7e-05,1.07483]
[1777343466955,38.92,76988.01,1.39,0.02316,7e-05,1.05573]
[1777343471990,38.92,76989.98,1.39,0.0233,7e-05,1.06129]
[1777343477026,38.92,76989.77,1.39,0.02329,7e-05,1.0607]
[1777343482060,38.92,76989.79,1.39,0.02329,7e-05,1.06075]
[1777343486089,38.92,76995.72,1.39,0.02373,7e-05,1.07763]
[1777343491124,38.92,76994.16,1.39,0.02344,7e-05,1.0651]
[1777343496159,38.92,76996.08,1.39,0.02359,7e-05,1.07056]
[1777343497166,38.92,77000.46,1.39,0.02391,8e-05,1.08311]
[1777343502204,38.92,77004.55,1.39,0.02422,8e-05,1.09492]
[1777343507239,38.92,77002.64,1.39,0.02408,8e-05,1.08939]
[1777343508245,38.92,76997.93,1.39,0.02373,7e-05,1.07585]
[1777343511266,38.92,76993.75,1.39,0.02341,7e-05,1.06393]
[1777343515295,38.92,76989.32,1.39,0.02309,7e-05,1.05141]
[1777343518315,38.92,76984.73,1.39,0.02276,7e-05,1.03855]
[1777343523350,38.92,76985.77,1.39,0.02283,7e-05,1.04146]
[1777343525364,38.92,76991.02,1.39,0.02321,7e-05,1.0562]
[1777343527758,38.92,76992.7,1.39,0.02334,7e-05,1.06095]
[1777343527859,38.92,76988.76,1.39,0.02305,7e-05,1.04984]
[1777343529900,38.92,76988.76,1.39,0.02305,7e-05,1.04984]
[1777343530000,38.92,76985.07,1.39,0.02278,7e-05,1.0395]
[1777343535434,38.92,76985.16,1.39,0.02279,7e-05,1.03975]
[1777343540469,38.92,76985.11,1.39,0.02278,7e-05,1.03961]
[1777343545504,38.92,76985.16,1.39,0.02279,7e-05,1.03975]
[1777343549534,38.92,76975.78,1.39,0.02212,7e-05,1.01382]
[1777343550557,38.92,76975.78,1.39,0.02212,7e-05,1.01382]
[1777343550643,38.92,76973.59,1.39,0.02196,7e-05,1.00784]
[1777343556381,38.92,76977.74,1.39,0.02209,7e-05,1.01135]
[1777343556584,38.92,76979.61,1.39,0.02223,7e-05,1.01648]
[1777343561618,38.92,76979.51,1.39,0.02222,7e-05,1.0162]
[1777343566653,38.92,76980.54,1.39,0.02229,7e-05,1.01904]
[1777343571690,38.92,76983.26,1.39,0.02249,7e-05,1.02654]
[1777343574770,38.92,76990.59,1.39,0.02301,7e-05,1.04698]
[1777343578738,38.92,76994.85,1.39,0.02333,7e-05,1.05899]
[1777343583777,38.92,76991.04,1.39,0.02305,7e-05,1.04824]
[1777343588813,38.92,76991.04,1.39,0.02305,7e-05,1.04824]
[1777343593847,38.92,76995.11,1.39,0.02335,7e-05,1.05973]
[1777343598882,38.92,76995.91,1.39,0.02341,7e-05,1.062]
[1777343603918,38.92,76995.7,1.39,0.02339,7e-05,1.0614]
[1777343606186,38.92,76995.93,1.39,0.02341,7e-05,1.06205]
[1777343606288,38.92,76995.59,1.39,0.02338,7e-05,1.06109]
[1777343610967,38.92,76991.38,1.39,0.02307,7e-05,1.0492]
[1777343615489,38.92,76994.58,1.39,0.02314,7e-05,1.05018]
[1777343616003,38.92,76995.53,1.39,0.02321,7e-05,1.05286]
[1777343621038,38.92,76996.95,1.39,0.02331,7e-05,1.05687]
[1777343625066,38.92,76992.25,1.39,0.02297,7e-05,1.04363]
[1777343625507,38.92,76992.25,1.39,0.02297,7e-05,1.04363]
[1777343626072,38.92,76991.91,1.39,0.02294,7e-05,1.04268]
[1777343626394,38.92,76991.91,1.39,0.02294,7e-05,1.04268]
[1777343627079,38.92,76991.38,1.39,0.02291,7e-05,1.04119]
[1777343632114,38.92,76991.47,1.39,0.02291,7e-05,1.04144]
[1777343633781,38.92,76991.64,1.39,0.02292,7e-05,1.04192]
[1777343634129,38.92,76990.64,1.39,0.02285,7e-05,1.03912]
[1777343635135,38.92,76986.08,1.39,0.02252,7e-05,1.02643]
[1777343636143,38.92,76981.29,1.39,0.02218,7e-05,1.01323]
[1777343638667,38.92,76978.84,1.39,0.02201,7e-05,1.00652]
[1777343639163,38.92,76979.84,1.39,0.02208,7e-05,1.00925]
[1777343642005,38.92,76979.03,1.39,0.02202,7e-05,1.00704]
[1777343642106,38.92,76972.67,1.39,0.02158,7e-05,0.98978]
[1777343644202,38.92,76958.59,1.39,0.02062,7e-05,0.95238]
[1777343646213,38.92,76953.58,1.39,0.02029,7e-05,0.93933]
[1777343648226,38.92,76947.53,1.39,0.0199,6e-05,0.92375]
[1777343651249,38.92,76938.56,1.39,0.01932,6e-05,0.90102]
[1777343656285,38.92,76937.53,1.39,0.01926,6e-05,0.89844]
[1777343661319,38.92,76940.24,1.39,0.01943,6e-05,0.90524]
[1777343666355,38.92,76933.63,1.39,0.01901,6e-05,0.88871]
[1777343668354,38.92,76931.02,1.39,0.01885,6e-05,0.88224]
[1777343668437,38.92,76930.69,1.39,0.01883,6e-05,0.88143]
[1777343671390,38.92,76926.37,1.39,0.01842,6e-05,0.86366]
[1777343672537,38.92,76926.37,1.39,0.01842,6e-05,0.86366]
[1777343672638,38.92,76925.33,1.39,0.01836,6e-05,0.86113]
[1777343673283,38.92,76925.33,1.39,0.01836,6e-05,0.86113]
[1777343673404,38.92,76925.33,1.39,0.01836,6e-05,0.86113]
[1777343678438,38.92,76922.48,1.39,0.01819,6e-05,0.85424]
[1777343680052,38.92,76922.48,1.39,0.01819,6e-05,0.85424]
[1777343680153,38.92,76930.93,1.39,0.0187,6e-05,0.87481]
[1777343683473,38.92,76935.76,1.39,0.019,6e-05,0.88674]
[1777343686494,38.92,76940.62,1.39,0.0193,6e-05,0.89886]
[1777343687502,38.92,76946.2,1.39,0.01966,6e-05,0.91294]
[1777343692536,38.92,76949.71,1.39,0.01988,6e-05,0.92189]
[1777343697571,38.92,76949.45,1.39,0.01987,6e-05,0.92122]
[1777343702606,38.92,76950.09,1.39,0.01991,6e-05,0.92286]
[1777343704621,38.92,76938.18,1.39,0.01915,6e-05,0.89276]
[1777343708648,38.92,76933.99,1.39,0.01889,6e-05,0.88235]
[1777343712459,38.92,76933.15,1.39,0.01884,6e-05,0.88028]
[1777343712677,38.92,76934.27,1.39,0.01891,6e-05,0.88304]
[1777343717711,38.92,76932.48,1.39,0.01879,6e-05,0.87862]
[1777343722746,38.92,76933.71,1.39,0.01887,6e-05,0.88166]
[1777343727782,38.92,76937.94,1.39,0.01913,6e-05,0.89216]
[1777343732429,38.92,76937.26,1.39,0.01894,6e-05,0.88319]
[1777343732817,38.92,76937.41,1.39,0.01895,6e-05,0.88356]
[1777343736844,38.92,76932.8,1.39,0.01867,6e-05,0.87219]
[1777343741880,38.92,76933.7,1.39,0.01872,6e-05,0.8744]
[1777343746914,38.92,76936.4,1.39,0.01889,6e-05,0.88106]
[1777343751950,38.92,76933.05,1.39,0.01868,6e-05,0.87281]
[1777343756985,38.92,76934.56,1.39,0.01878,6e-05,0.87652]
[1777343762028,38.92,76934.83,1.39,0.01879,6e-05,0.87719]
[1777343763311,38.92,76933.73,1.39,0.01872,6e-05,0.87448]
[1777343764038,38.92,76933.6,1.39,0.01872,6e-05,0.87416]
[1777343766305,38.92,76931.84,1.39,0.01861,6e-05,0.86984]
[1777343767061,38.92,76931.05,1.39,0.01856,6e-05,0.86791]
[1777343768066,38.92,76917.96,1.39,0.01777,6e-05,0.83635]
[1777343769072,38.92,76922.75,1.39,0.01806,6e-05,0.8478]
[1777343773100,38.92,76931.95,1.39,0.01862,6e-05,0.87011]
[1777343774107,38.92,76939.29,1.39,0.01907,6e-05,0.88823]
[1777343775115,38.92,76945.27,1.39,0.01945,6e-05,0.90321]
[1777343777128,38.92,76935.44,1.39,0.01883,6e-05,0.87869]
[1777343781157,38.92,76931.23,1.39,0.01857,6e-05,0.86835]
[1777343786191,38.92,76927.86,1.39,0.01837,6e-05,0.86013]
[1777343788205,38.92,76932.08,1.39,0.01862,6e-05,0.87043]
[1777343791226,38.92,76930.55,1.39,0.01838,6e-05,0.85952]
[1777343796261,38.92,76931.51,1.39,0.01844,6e-05,0.86185]
[1777343797270,38.92,76937.41,1.39,0.0188,6e-05,0.87631]
[1777343802304,38.92,76934.78,1.39,0.01864,6e-05,0.86984]
[1777343807338,38.92,76935.99,1.39,0.01872,6e-05,0.87281]
[1777343812374,38.92,76934.82,1.39,0.01864,6e-05,0.86994]
[1777343816402,38.92,76929.66,1.39,0.01833,6e-05,0.85736]
[1777343821438,38.92,76931.97,1.39,0.01847,6e-05,0.86297]
[1777343826529,38.92,76925.52,1.39,0.01808,6e-05,0.84736]
[1777343829492,38.92,76920.15,1.39,0.01776,6e-05,0.83453]
[1777343834528,38.92,76919.6,1.39,0.01773,6e-05,0.83323]
[1777343839562,38.92,76917.03,1.39,0.01758,6e-05,0.82715]
[1777343844597,38.92,76922.08,1.39,0.01787,6e-05,0.83913]
[1777343845605,38.92,76926.91,1.39,0.01816,6e-05,0.85071]
[1777343847618,38.92,76932.91,1.39,0.01853,6e-05,0.86526]
[1777343852654,38.92,76937.3,1.39,0.01865,6e-05,0.8688]
[1777343854668,38.92,76942.65,1.39,0.01898,6e-05,0.882]
[1777343859702,38.92,76944.16,1.39,0.01907,6e-05,0.88575]
[1777343863060,38.92,76920.97,1.39,0.01767,6e-05,0.82945]
[1777343867959,38.92,76919.07,1.39,0.01755,6e-05,0.82497]
[1777343868059,38.92,76921.37,1.39,0.01769,6e-05,0.8304]
[1777343872848,38.92,76920.81,1.39,0.01766,6e-05,0.82908]
[1777343872900,38.92,76920.78,1.39,0.01765,6e-05,0.829]
[1777343875429,38.92,76919.76,1.39,0.01759,6e-05,0.82659]
[1777343875824,38.92,76917.58,1.39,0.01747,6e-05,0.82146]
[1777343876825,38.92,76912.63,1.39,0.01718,6e-05,0.8099]
[1777343881861,38.92,76907.39,1.39,0.01688,6e-05,0.79779]
[1777343886894,38.92,76905.44,1.39,0.01677,6e-05,0.79333]
[1777343891929,38.92,76902.9,1.39,0.01663,6e-05,0.78754]
[1777343896966,38.92,76900.14,1.39,0.01648,6e-05,0.78128]
[1777343899986,38.92,76904.53,1.39,0.01672,6e-05,0.79125]
[1777343904016,38.92,76899.63,1.39,0.01645,6e-05,0.78013]
[1777343907558,38.92,76899.75,1.39,0.01646,6e-05,0.7804]
[1777343908043,38.92,76899.28,1.39,0.01643,6e-05,0.77934]
[1777343911065,38.92,76898.04,1.39,0.01622,5e-05,0.76983]
[1777343916116,38.92,76892.1,1.39,0.0159,5e-05,0.75663]
[1777343917170,38.92,76878.1,1.39,0.01516,5e-05,0.72624]
[1777343917629,38.92,76878.1,1.39,0.01516,5e-05,0.72624]
[1777343918124,38.92,76878.1,1.39,0.01516,5e-05,0.72624]
[1777343919131,38.92,76882.88,1.39,0.01541,5e-05,0.73651]
[1777343922616,38.92,76880.89,1.39,0.01531,5e-05,0.73222]
[1777343923163,38.92,76875.8,1.39,0.01505,5e-05,0.72133]
[1777343925403,38.92,76872.66,1.39,0.01488,5e-05,0.71469]
[1777343926182,38.92,76868.95,1.39,0.0147,5e-05,0.70689]
[1777343928196,38.92,76863.19,1.39,0.01441,5e-05,0.69492]
[1777343931216,38.92,76851.4,1.39,0.01384,5e-05,0.67093]
[1777343933231,38.92,76846.13,1.39,0.01359,5e-05,0.66041]
[1777343934238,38.92,76837.63,1.39,0.01319,5e-05,0.64373]
[1777343939273,38.92,76838.31,1.39,0.01322,5e-05,0.64505]
[1777343940555,38.92,76837.3,1.39,0.01318,5e-05,0.64309]
[1777343941287,38.92,76834.6,1.39,0.01305,5e-05,0.63787]
[1777343941570,38.92,76834.6,1.39,0.01305,5e-05,0.63787]
[1777343942295,38.92,76829.58,1.39,0.01283,4e-05,0.62825]
[1777343945316,38.92,76825.06,1.39,0.01263,4e-05,0.61968]
[1777343946333,38.92,76819.89,1.39,0.0124,4e-05,0.61]
[1777343946881,38.92,76819.89,1.39,0.0124,4e-05,0.61]
[1777343947399,38.92,76755.61,1.39,0.00986,4e-05,0.49944]
[1777343947816,38.92,76755.61,1.39,0.00986,4e-05,0.49944]
[1777343948349,38.92,76755.61,1.39,0.00986,4e-05,0.49944]
[1777343949359,38.92,76731.95,1.39,0.00905,3e-05,0.46309]
[1777343950362,38.92,76721.35,1.39,0.0087,3e-05,0.44753]
[1777343951370,38.92,76714.7,1.39,0.00849,3e-05,0.43798]
[1777343952375,38.92,76705.82,1.39,0.00822,3e-05,0.4255]
[1777343953411,38.92,76699.77,1.39,0.00804,3e-05,0.41716]
[1777343954393,38.92,76699.77,1.39,0.00804,3e-05,0.41716]
[1777343954453,38.92,76675.21,1.39,0.00733,3e-05,0.38469]
[1777343958611,38.92,76674.91,1.39,0.00732,3e-05,0.38431]
[1777343959431,38.92,76671.74,1.39,0.00724,3e-05,0.38028]
[1777343961445,38.92,76665.32,1.39,0.00706,3e-05,0.37223]
[1777343961605,38.92,76665.32,1.39,0.00706,3e-05,0.37223]
[1777343962453,38.92,76664.5,1.39,0.00704,3e-05,0.37121]
[1777343964466,38.92,76675.5,1.39,0.00734,3e-05,0.38506]
[1777343965474,38.92,76685.39,1.39,0.00762,3e-05,0.39789]
[1777343966481,38.92,76693.46,1.39,0.00785,3e-05,0.40861]
[1777343967460,38.92,76693.46,1.39,0.00785,3e-05,0.40861]
[1777343967516,38.92,76719.72,1.39,0.00865,3e-05,0.44517]
[1777343968272,38.92,76719.72,1.39,0.00865,3e-05,0.44517]
[1777343968495,38.92,76719.72,1.39,0.00865,3e-05,0.44517]
[1777343969510,38.92,76731.92,1.39,0.00905,3e-05,0.46305]
[1777343970517,38.92,76750.65,1.39,0.00969,4e-05,0.49163]
[1777343971523,38.92,76760.33,1.39,0.00993,4e-05,0.50189]
[1777343972531,38.92,76764.75,1.39,0.01009,4e-05,0.50897]
[1777343974601,38.92,76767.46,1.39,0.01019,4e-05,0.51335]
[1777343974622,38.92,76766.95,1.39,0.01017,4e-05,0.51252]
[1777343976562,38.92,76759.79,1.39,0.00991,4e-05,0.50103]
[1777343977571,38.92,76737.9,1.39,0.00916,3e-05,0.4672]
[1777343978574,38.92,76731.05,1.39,0.00893,3e-05,0.45701]
[1777343981597,38.92,76718.33,1.39,0.00852,3e-05,0.43856]
[1777343983265,38.92,76724.97,1.39,0.00873,3e-05,0.44811]
[1777343984618,38.92,76730.79,1.39,0.00892,3e-05,0.45662]
[1777343988488,38.92,76734.45,1.39,0.00904,3e-05,0.46204]
[1777343988648,38.92,76731.74,1.39,0.00895,3e-05,0.45803]
[1777343992517,38.92,76731.1,1.39,0.00893,3e-05,0.45708]
[1777343991758,38.92,76741.09,1.39,0.00926,3e-05,0.47201]
[1777343993423,38.92,76741.09,1.39,0.00926,3e-05,0.47201]
[1777343993524,38.92,76733.64,1.39,0.00901,3e-05,0.46084]
[1777343995006,38.92,76730.45,1.39,0.00891,3e-05,0.45612]
[1777343995061,38.92,76727.89,1.39,0.00883,3e-05,0.45237]
[1777343996711,38.92,76708.21,1.39,0.00821,3e-05,0.42432]
[1777343997718,38.92,76690.74,1.39,0.00769,3e-05,0.40064]
[1777344002754,38.92,76694.78,1.39,0.00781,3e-05,0.40602]
[1777344004577,38.92,76697.36,1.39,0.00788,3e-05,0.40948]
[1777344004768,38.92,76697.91,1.39,0.0079,3e-05,0.41023]
[1777344005776,38.92,76704.77,1.39,0.0081,3e-05,0.41957]
[1777344006781,38.92,76712.35,1.39,0.00833,3e-05,0.4301]
[1777344007825,38.92,76693.36,1.39,0.00777,3e-05,0.40412]
[1777344009803,38.92,76677.22,1.39,0.00731,3e-05,0.38308]
[1777344012825,38.92,76685.22,1.39,0.00753,3e-05,0.39339]
[1777344015847,38.92,76689.82,1.39,0.00766,3e-05,0.39943]
[1777344020882,38.92,76691.33,1.39,0.00771,3e-05,0.40145]
[1777344022894,38.92,76702.56,1.39,0.00804,3e-05,0.41658]
[1777344025915,38.92,76707.13,1.39,0.00818,3e-05,0.42287]
[1777344026922,38.92,76711.75,1.39,0.00832,3e-05,0.4293]
[1777344031960,38.92,76712.52,1.39,0.00826,3e-05,0.42585]
[1777344036995,38.92,76717.92,1.39,0.00842,3e-05,0.43343]
[1777344042030,38.92,76717.63,1.39,0.00841,3e-05,0.43302]
[1777344047076,38.92,76718.14,1.39,0.00843,3e-05,0.43374]
[1777344048090,38.92,76731.27,1.39,0.00885,3e-05,0.45265]
[1777344050100,38.92,76741.08,1.39,0.00917,3e-05,0.46721]
[1777344053117,38.92,76725.74,1.39,0.00867,3e-05,0.44461]
[1777344054123,38.92,76713.66,1.39,0.00829,3e-05,0.42744]
[1777344058207,38.92,76717.92,1.39,0.00842,3e-05,0.43343]
[1777344060166,38.92,76710.72,1.39,0.0082,3e-05,0.42335]
[1777344061173,38.92,76703.17,1.39,0.00797,3e-05,0.41299]
[1777344066208,38.92,76702.86,1.39,0.00797,3e-05,0.41262]
[1777344071247,38.93,76703.31,1.39,0.00798,3e-05,0.41345]
[1777344072251,38.93,76708.31,1.39,0.00814,3e-05,0.42041]
[1777344075271,38.93,76712.84,1.39,0.00828,3e-05,0.42687]
[1777344078292,38.93,76722.59,1.39,0.00859,3e-05,0.44085]
[1777344082321,38.94,76727.67,1.39,0.00875,3e-05,0.44844]
[1777344086348,38.94,76732.58,1.39,0.00892,3e-05,0.45587]
[1777344088363,38.94,76738.37,1.39,0.00911,3e-05,0.46459]
[1777344093397,38.95,76734.7,1.39,0.00891,3e-05,0.45457]
[1777344098435,38.95,76738.03,1.39,0.00902,3e-05,0.45976]
[1777344100446,38.95,76746.71,1.39,0.00932,3e-05,0.47289]
[1777344101454,38.95,76752.31,1.39,0.00951,3e-05,0.48149]
[1777344105482,38.95,76746.93,1.39,0.00932,3e-05,0.47327]
[1777344109510,38.95,76734.93,1.39,0.00892,3e-05,0.45539]
[1777344110519,38.95,76726.32,1.39,0.00865,3e-05,0.44285]
[1777344113537,38.95,76720.46,1.39,0.00846,3e-05,0.43448]
[1777344116558,38.96,76715.87,1.39,0.00832,3e-05,0.42818]
[1777344121593,38.96,76714.28,1.39,0.00828,3e-05,0.42638]
[1777344125622,38.96,76718.58,1.39,0.00842,3e-05,0.4325]
[1777344127636,38.96,76714.36,1.39,0.00829,3e-05,0.42657]
[1777344132672,38.96,76714.98,1.39,0.00831,3e-05,0.42744]
[1777344136697,38.97,76720.87,1.39,0.00849,3e-05,0.43593]
[1777344138714,38.97,76731.57,1.39,0.00884,3e-05,0.45151]
[1777344143748,38.97,76733.66,1.39,0.00891,3e-05,0.45482]
[1777344146770,38.97,76740.29,1.39,0.00913,3e-05,0.4648]
[1777344148784,38.98,76746.19,1.39,0.00933,3e-05,0.47375]
[1777344153819,38.98,76746.03,1.39,0.00924,3e-05,0.46868]
[1777344158907,38.98,76749.48,1.39,0.00936,3e-05,0.47398]
[1777344162882,38.98,76753.63,1.39,0.0095,3e-05,0.48034]
[1777344163889,38.98,76747.04,1.39,0.00927,3e-05,0.47029]
[1777344164896,38.98,76726.34,1.39,0.00859,3e-05,0.43981]
[1777344166909,38.98,76734.78,1.39,0.00887,3e-05,0.4522]
[1777344171944,38.98,76734.51,1.39,0.00886,3e-05,0.45186]
[1777344176979,38.98,76741.76,1.39,0.0091,3e-05,0.46258]
[1777344182015,38.98,76740.35,1.39,0.00905,3e-05,0.46048]
[1777344187051,38.98,76744.55,1.39,0.00919,3e-05,0.46676]
[1777344191574,38.98,76744.26,1.39,0.00918,3e-05,0.46633]
[1777344191634,38.98,76741.84,1.39,0.0091,3e-05,0.4627]
[1777344192556,38.98,76741.84,1.39,0.0091,3e-05,0.4627]
[1777344192600,38.98,76739.2,1.39,0.00902,3e-05,0.45877]
[1777344195107,38.98,76743.35,1.39,0.00916,3e-05,0.46519]
[1777344196113,38.98,76749.17,1.39,0.00936,3e-05,0.47399]
[1777344201150,38.98,76750.19,1.39,0.00939,3e-05,0.47557]
[1777344206185,38.98,76751.09,1.39,0.00942,3e-05,0.47694]
[1777344211219,38.98,76750.47,1.39,0.00931,3e-05,0.4711]
[1777344213234,38.98,76754.64,1.39,0.00945,3e-05,0.47746]
[1777344218268,38.98,76755.37,1.39,0.00948,3e-05,0.47858]
[1777344223303,38.98,76756.63,1.39,0.00952,3e-05,0.48052]
[1777344226325,38.98,76751.72,1.39,0.00935,3e-05,0.473]
[1777344231371,38.99,76749.68,1.39,0.00928,3e-05,0.46998]
[1777344236407,38.99,76749.6,1.39,0.00928,3e-05,0.46995]
[1777344241442,38.99,76748.48,1.39,0.00925,3e-05,0.46832]
[1777344245470,38.99,76743.33,1.39,0.00907,3e-05,0.46065]
[1777344247488,38.99,76738.26,1.39,0.00891,3e-05,0.45322]
[1777344252519,38.99,76736.42,1.39,0.00885,3e-05,0.45074]
[1777344257554,39.0,76732.84,1.39,0.00874,3e-05,0.44576]
[1777344259645,39.0,76725.84,1.39,0.00852,3e-05,0.43582]
[1777344265610,39.01,76725.74,1.39,0.00853,3e-05,0.43611]
[1777344270646,39.01,76720.67,1.39,0.00838,3e-05,0.4293]
[1777344271653,39.01,76719.09,1.39,0.00824,3e-05,0.42262]
[1777344274083,39.02,76719.82,1.39,0.00827,3e-05,0.42382]
[1777344274827,39.02,76719.82,1.39,0.00827,3e-05,0.42382]
[1777344274673,39.02,76717.35,1.39,0.0082,3e-05,0.42049]
[1777344275683,39.02,76715.72,1.39,0.00815,3e-05,0.41834]
[1777344277695,39.02,76708.42,1.39,0.00793,3e-05,0.40861]
[1777344278702,39.02,76699.7,1.39,0.00768,3e-05,0.39709]
[1777344281766,39.03,76696.19,1.39,0.00759,3e-05,0.39277]
[1777344281821,39.03,76699.81,1.39,0.00769,3e-05,0.39768]
[1777344287766,39.05,76698.26,1.39,0.00767,3e-05,0.39647]
[1777344292801,39.06,76695.39,1.39,0.0076,3e-05,0.39345]
[1777344296829,39.07,76689.97,1.39,0.00746,3e-05,0.38702]
[1777344298844,39.07,76684.35,1.39,0.00731,3e-05,0.38015]
[1777344303877,39.09,76684.23,1.39,0.00733,3e-05,0.38081]
[1777344307906,39.1,76677.17,1.39,0.00715,3e-05,0.37256]
[1777344310483,39.1,76669.66,1.39,0.00695,3e-05,0.3636]
[1777344311922,39.11,76669.66,1.39,0.00696,3e-05,0.36376]
[1777344312761,39.11,76669.66,1.39,0.00696,3e-05,0.36376]
[1777344312842,39.11,76693.26,1.39,0.00761,3e-05,0.39395]
[1777344317976,39.13,76700.63,1.39,0.00784,3e-05,0.40443]
[1777344318985,39.13,76716.05,1.39,0.00831,3e-05,0.42559]
[1777344319992,39.13,76720.17,1.39,0.00844,3e-05,0.43145]
[1777344320999,39.13,76727.58,1.39,0.00867,3e-05,0.44206]
[1777344322420,39.13,76727.58,1.39,0.00867,3e-05,0.44206]
[1777344322521,39.13,76728.97,1.39,0.00872,3e-05,0.44417]
[1777344326037,39.13,76724.28,1.39,0.00858,3e-05,0.43762]
[1777344328051,39.14,76699.86,1.39,0.00783,3e-05,0.40408]
[1777344329059,39.14,76694.73,1.39,0.00769,3e-05,0.39743]
[1777344333086,39.15,76693.11,1.39,0.00757,3e-05,0.39159]
[1777344335100,39.15,76688.03,1.39,0.00744,3e-05,0.38534]
[1777344336108,39.16,76700.7,1.39,0.0078,3e-05,0.40207]
[1777344337114,39.16,76710.58,1.39,0.0081,3e-05,0.41552]
[1777344342151,39.17,76712.16,1.39,0.00816,3e-05,0.41825]
[1777344347185,39.18,76717.87,1.39,0.00835,3e-05,0.4267]
[1777344350206,39.18,76725.57,1.39,0.0086,3e-05,0.43785]
[1777344355241,39.19,76727.37,1.39,0.00866,3e-05,0.4408]
[1777344360276,39.19,76730.51,1.39,0.00877,3e-05,0.44565]
[1777344365310,39.2,76729.92,1.39,0.00876,3e-05,0.4451]
[1777344370345,39.2,76731.63,1.39,0.00882,3e-05,0.44787]
[1777344375381,39.21,76736.59,1.39,0.00899,3e-05,0.45538]
[1777344376387,39.21,76745.8,1.39,0.0093,3e-05,0.46913]
[1777344381423,39.21,76743.05,1.39,0.00921,3e-05,0.46503]
[1777344386457,39.21,76742.46,1.39,0.00919,3e-05,0.4642]
[1777344387464,39.21,76737.96,1.39,0.00904,3e-05,0.45752]
[1777344390487,39.21,76728.95,1.39,0.00874,3e-05,0.44448]
[1777344391585,39.21,76724.6,1.39,0.00852,3e-05,0.43358]
[1777344392513,39.21,76717.32,1.39,0.00829,3e-05,0.4235]
[1777344397541,39.22,76716.16,1.39,0.00827,3e-05,0.42239]
[1777344400563,39.22,76720.62,1.39,0.00841,3e-05,0.42888]
[1777344402576,39.23,76727.11,1.39,0.00862,3e-05,0.43823]
[1777344404591,39.23,76732.02,1.39,0.00878,3e-05,0.4454]
[1777344407613,39.23,76736.5,1.39,0.00893,3e-05,0.45205]
[1777344410713,39.23,76727.31,1.39,0.00863,3e-05,0.43886]
[1777344412647,39.23,76723.03,1.39,0.0085,3e-05,0.43287]
[1777344417682,39.24,76720.52,1.39,0.00843,3e-05,0.42974]
[1777344422716,39.25,76723.37,1.39,0.00853,3e-05,0.43415]
[1777344424730,39.25,76715.12,1.39,0.00828,3e-05,0.42274]
[1777344429766,39.26,76712.34,1.39,0.0082,3e-05,0.41941]
[1777344434801,39.27,76710.22,1.39,0.00815,3e-05,0.41703]
[1777344437822,39.27,76714.55,1.39,0.00829,3e-05,0.4233]
[1777344442857,39.28,76712.43,1.39,0.00823,3e-05,0.42085]
[1777344446886,39.28,76721.5,1.39,0.00852,3e-05,0.4339]
[1777344448533,39.29,76721.74,1.39,0.00853,3e-05,0.43432]
[1777344448899,39.29,76721.23,1.39,0.00852,3e-05,0.43367]
[1777344453934,39.29,76720.12,1.39,0.0084,3e-05,0.42783]
[1777344456180,39.3,76722.45,1.39,0.00848,3e-05,0.43127]
[1777344456956,39.3,76722.46,1.39,0.00848,3e-05,0.43136]
[1777344461991,39.3,76711.73,1.39,0.00816,3e-05,0.41684]
[1777344467028,39.31,76714.16,1.39,0.00825,3e-05,0.42081]
[1777344472061,39.32,76715.0,1.39,0.00828,3e-05,0.42245]
[1777344477095,39.33,76718.41,1.39,0.0084,3e-05,0.42764]
[1777344480117,39.33,76711.62,1.39,0.0082,3e-05,0.41853]
[1777344481123,39.33,76715.79,1.39,0.00833,3e-05,0.42437]
[1777344483137,39.34,76711.03,1.39,0.00819,3e-05,0.41801]
[1777344488173,39.35,76709.2,1.39,0.00814,3e-05,0.41606]
[1777344493207,39.36,76705.05,1.39,0.00803,3e-05,0.41098]
[1777344495221,39.36,76699.3,1.39,0.00786,3e-05,0.40353]
[1777344500257,39.37,76699.25,1.39,0.00788,3e-05,0.40408]
[1777344502271,39.37,76690.71,1.39,0.00764,3e-05,0.39311]
[1777344505292,39.38,76682.32,1.39,0.00741,3e-05,0.38277]
[1777344510327,39.4,76683.45,1.39,0.00746,3e-05,0.38503]
[1777344511333,39.4,76678.06,1.39,0.00723,3e-05,0.37414]
[1777344516369,39.42,76673.18,1.39,0.00712,3e-05,0.369]
[1777344518383,39.42,76683.38,1.39,0.00741,3e-05,0.38214]
[1777344519389,39.42,76691.38,1.39,0.00764,3e-05,0.39257]
[1777344523418,39.43,76697.51,1.39,0.00783,3e-05,0.40115]
[1777344528453,39.44,76689.6,1.39,0.00761,3e-05,0.39145]
[1777344530466,39.45,76683.89,1.39,0.00746,3e-05,0.38441]
[1777344535511,39.46,76683.8,1.39,0.00747,3e-05,0.38509]
[1777344540540,39.48,76678.37,1.39,0.00734,3e-05,0.37901]
[1777344545572,39.49,76677.61,1.39,0.00734,3e-05,0.37893]
[1777344550607,39.51,76678.0,1.39,0.00737,3e-05,0.38029]
[1777344555641,39.52,76678.3,1.39,0.0074,3e-05,0.38153]
[1777344557781,39.53,76679.57,1.39,0.00743,3e-05,0.38331]
[1777344557800,39.53,76679.93,1.39,0.00745,3e-05,0.38393]
[1777344563697,39.55,76679.58,1.39,0.00746,3e-05,0.38448]
[1777344568733,39.56,76678.65,1.39,0.00745,3e-05,0.38412]
[1777344572760,39.57,76677.76,1.39,0.00736,3e-05,0.37937]
[1777344575781,39.58,76681.79,1.39,0.00749,3e-05,0.385]
[1777344580816,39.6,76682.34,1.39,0.00752,3e-05,0.38652]
[1777344585852,39.61,76680.83,1.39,0.00749,3e-05,0.3854]
[1777344587866,39.61,76675.64,1.39,0.00736,3e-05,0.37915]
[1777344589882,39.62,76681.3,1.39,0.00752,3e-05,0.38668]
[1777344593907,39.63,76686.21,1.39,0.00768,3e-05,0.39365]
[1777344598942,39.64,76685.85,1.39,0.00768,3e-05,0.39395]
[1777344603440,39.66,76688.04,1.39,0.00776,3e-05,0.39742]
[1777344603977,39.66,76697.46,1.39,0.00804,3e-05,0.41004]
[1777344605992,39.66,76705.54,1.39,0.00829,3e-05,0.42124]
[1777344609013,39.67,76709.71,1.39,0.00842,3e-05,0.42728]
[1777344612120,39.67,76716.09,1.39,0.00863,3e-05,0.43653]
[1777344618078,39.68,76720.18,1.39,0.00877,3e-05,0.44266]
[1777344620093,39.68,76728.49,1.39,0.00904,3e-05,0.45478]
[1777344621100,39.68,76733.73,1.39,0.00922,3e-05,0.46252]
[1777344623114,39.68,76743.24,1.39,0.00954,3e-05,0.47681]
[1777344624120,39.68,76748.31,1.39,0.00972,4e-05,0.48455]
[1777344628150,39.68,76754.71,1.39,0.00995,4e-05,0.49447]
[1777344629156,39.68,76768.37,1.39,0.01045,4e-05,0.5162]
[1777344630162,39.68,76777.57,1.39,0.0108,4e-05,0.53126]
[1777344635197,39.68,76780.67,1.39,0.01081,4e-05,0.531]
[1777344640233,39.68,76790.47,1.39,0.01119,4e-05,0.54745]
[1777344641240,39.68,76803.2,1.39,0.01171,4e-05,0.56943]
[1777344644260,39.68,76808.84,1.39,0.01195,4e-05,0.57939]
[1777344649305,39.68,76811.46,1.39,0.01206,4e-05,0.58406]
[1777344651128,39.68,76842.33,1.39,0.01343,5e-05,0.64145]
[1777344655338,39.68,76843.07,1.39,0.01346,5e-05,0.64288]
[1777344656346,39.68,76852.85,1.39,0.01393,5e-05,0.662]
[1777344659477,39.68,76852.81,1.39,0.01392,5e-05,0.66192]
[1777344659542,39.68,76851.95,1.39,0.01388,5e-05,0.66022]
[1777344661382,39.68,76846.86,1.39,0.01364,5e-05,0.65024]
[1777344662478,39.68,76838.23,1.39,0.01324,5e-05,0.63358]
[1777344668431,39.68,76836.8,1.39,0.01317,5e-05,0.63085]
[1777344673466,39.68,76834.86,1.39,0.01309,5e-05,0.62717]
[1777344674654,39.68,76834.86,1.39,0.01309,5e-05,0.62717]
[1777344674694,39.68,76829.28,1.39,0.01283,4e-05,0.61667]
[1777344676488,39.68,76834.4,1.39,0.01306,5e-05,0.6263]
[1777344681524,39.68,76833.13,1.39,0.01301,5e-05,0.6239]
[1777344686557,39.68,76834.31,1.39,0.01306,5e-05,0.62613]
[1777344692690,39.68,76832.3,1.39,0.01285,4e-05,0.61632]
[1777344698643,39.68,76832.36,1.39,0.01285,4e-05,0.61643]
[1777344703676,39.68,76835.44,1.39,0.01299,5e-05,0.62222]
[1777344708711,39.68,76831.51,1.39,0.01281,4e-05,0.61485]
[1777344713746,39.68,76830.45,1.39,0.01277,4e-05,0.61287]
[1777344718782,39.68,76835.56,1.39,0.013,5e-05,0.62245]
[1777344723816,39.68,76833.29,1.39,0.01289,5e-05,0.61818]
[1777344728852,39.68,76836.9,1.39,0.01306,5e-05,0.62498]
[1777344730499,39.68,76836.87,1.39,0.01305,5e-05,0.62492]
[1777344730865,39.68,76836.76,1.39,0.01305,5e-05,0.62471]
[1777344734894,39.68,76841.77,1.39,0.01328,5e-05,0.63424]
[1777344737914,39.68,76830.76,1.39,0.01278,4e-05,0.61345]
[1777344738922,39.68,76835.1,1.39,0.01297,5e-05,0.62158]
[1777344744963,39.68,76838.69,1.39,0.01314,5e-05,0.62837]
[1777344745970,39.68,76833.52,1.39,0.0129,5e-05,0.61861]
[1777344751005,39.68,76830.02,1.39,0.01263,4e-05,0.60611]
[1777344754029,39.68,76825.75,1.39,0.01244,4e-05,0.59825]
[1777344755065,39.68,76825.75,1.39,0.01244,4e-05,0.59825]
[1777344755138,39.68,76822.31,1.39,0.01229,4e-05,0.59199]
[1777344756127,39.68,76822.31,1.39,0.01229,4e-05,0.59199]
[1777344756148,39.68,76821.44,1.39,0.01225,4e-05,0.59041]
[1777344759989,39.68,76822.47,1.39,0.0123,4e-05,0.59228]
[1777344760071,39.68,76822.26,1.39,0.01229,4e-05,0.5919]
[1777344765106,39.68,76824.49,1.39,0.01238,4e-05,0.59595]
[1777344770142,39.68,76828.08,1.39,0.01254,4e-05,0.60253]
[1777344772155,39.68,76832.51,1.39,0.01274,4e-05,0.61072]
[1777344774346,39.68,76832.45,1.39,0.01273,4e-05,0.61061]
[1777344775182,39.68,76832.41,1.39,0.01273,4e-05,0.61054]
[1777344780211,39.68,76831.06,1.39,0.01267,4e-05,0.60803]
[1777344780803,39.68,76831.06,1.39,0.01267,4e-05,0.60803]
[1777344780904,39.68,76830.97,1.39,0.01267,4e-05,0.60786]
[1777344786253,39.68,76831.45,1.39,0.01269,4e-05,0.60875]
[1777344790958,39.68,76833.25,1.39,0.01277,4e-05,0.6121]
[1777344791289,39.68,76833.77,1.39,0.01279,4e-05,0.61307]
[1777344792519,39.68,76835.61,1.39,0.01288,5e-05,0.61651]
[1777344793302,39.68,76835.58,1.39,0.01288,5e-05,0.61645]
[1777344793459,39.68,76835.58,1.39,0.01288,5e-05,0.61645]
[1777344794172,39.68,76835.58,1.39,0.01288,5e-05,0.61645]
[1777344794274,39.68,76835.37,1.39,0.01287,5e-05,0.61606]
[1777344796714,39.68,76835.14,1.39,0.01286,4e-05,0.61563]
[1777344797335,39.68,76835.06,1.39,0.01285,4e-05,0.61548]
[1777344798124,39.68,76835.06,1.39,0.01285,4e-05,0.61548]
[1777344798338,39.68,76835.19,1.39,0.01286,5e-05,0.61572]
[1777344799346,39.68,76829.87,1.39,0.01262,4e-05,0.60583]
[1777344801359,39.68,76825.86,1.39,0.01244,4e-05,0.59846]
[1777344806394,39.68,76824.55,1.39,0.01239,4e-05,0.59606]
[1777344809957,39.68,76824.37,1.39,0.01238,4e-05,0.59573]
[1777344810058,39.68,76824.26,1.39,0.01237,4e-05,0.59553]
[1777344815458,39.68,76825.04,1.39,0.01229,4e-05,0.59108]
[1777344820493,39.68,76824.45,1.39,0.01226,4e-05,0.59001]
[1777344824832,39.68,76820.58,1.39,0.0121,4e-05,0.58303]
[1777344824932,39.68,76819.25,1.39,0.01204,4e-05,0.58065]
[1777344828358,39.68,76820.17,1.39,0.01208,4e-05,0.5823]
[1777344828969,39.68,76820.41,1.39,0.01209,4e-05,0.58273]
[1777344829068,39.68,76813.17,1.39,0.01178,4e-05,0.56986]
[1777344834590,39.68,76814.35,1.39,0.01183,4e-05,0.57194]
[1777344840632,39.68,76814.66,1.39,0.01185,4e-05,0.57249]
[1777344844661,39.68,76808.48,1.39,0.01159,4e-05,0.56164]
[1777344848688,39.68,76813.68,1.39,0.01181,4e-05,0.57075]
[1777344853724,39.68,76816.64,1.39,0.01193,4e-05,0.576]
[1777344858758,39.68,76815.2,1.39,0.01187,4e-05,0.57344]
[1777344863793,39.68,76811.66,1.39,0.01172,4e-05,0.5672]
[1777344869835,39.68,76811.6,1.39,0.01172,4e-05,0.56709]
[1777344874870,39.68,76811.45,1.39,0.0116,4e-05,0.56114]
[1777344879905,39.68,76811.94,1.39,0.01162,4e-05,0.56199]
[1777344884941,39.68,76814.99,1.39,0.01175,4e-05,0.56733]
[1777344887447,39.68,76816.58,1.39,0.01181,4e-05,0.57013]
[1777344887962,39.68,76822.79,1.39,0.01208,4e-05,0.58118]
[1777344892999,39.68,76829.63,1.39,0.01237,4e-05,0.59354]
[1777344899040,39.68,76831.21,1.39,0.01244,4e-05,0.59643]
[1777344901054,39.68,76826.23,1.39,0.01222,4e-05,0.58737]
[1777344904937,39.68,76824.64,1.39,0.01216,4e-05,0.5845]
[1777344905083,39.68,76823.24,1.39,0.0121,4e-05,0.58199]
[1777344908104,39.68,76819.17,1.39,0.01192,4e-05,0.57472]
[1777344909111,39.68,76813.82,1.39,0.0117,4e-05,0.56528]
[1777344914145,39.68,76810.99,1.39,0.01158,4e-05,0.56034]
[1777344919181,39.68,76814.92,1.39,0.01174,4e-05,0.56721]
[1777344924216,39.68,76814.68,1.39,0.01173,4e-05,0.56679]
[1777344929251,39.68,76811.48,1.39,0.0116,4e-05,0.56119]
[1777344934289,39.68,76817.29,1.39,0.01173,4e-05,0.56565]
[1777344935902,39.68,76817.38,1.39,0.01173,4e-05,0.56581]
[1777344936304,39.68,76818.39,1.39,0.01177,4e-05,0.56758]
[1777344941338,39.68,76819.38,1.39,0.01182,4e-05,0.56933]
[1777344944360,39.68,76814.04,1.39,0.01159,4e-05,0.55997]
[1777344945847,39.68,76811.9,1.39,0.0115,4e-05,0.55625]
[1777344946374,39.68,76812.55,1.39,0.01153,4e-05,0.55738]
[1777344951408,39.68,76807.87,1.39,0.01134,4e-05,0.5493]
[1777344953775,39.68,76806.22,1.39,0.01127,4e-05,0.54648]
[1777344954531,39.68,76805.94,1.39,0.01126,4e-05,0.546]
[1777344960473,39.68,76805.35,1.39,0.01124,4e-05,0.545]
[1777344965507,39.68,76805.29,1.39,0.01124,4e-05,0.54489]
[1777344970542,39.68,76802.69,1.39,0.01113,4e-05,0.54048]
[1777344975576,39.68,76801.38,1.39,0.01108,4e-05,0.53826]
[1777344979607,39.68,76794.29,1.39,0.0108,4e-05,0.52641]
[1777344984741,39.68,76792.64,1.39,0.01074,4e-05,0.52368]
[1777344990685,39.68,76794.42,1.39,0.01081,4e-05,0.52662]
[1777344995719,39.68,76795.21,1.39,0.01073,4e-05,0.52248]
[1777345001762,39.68,76795.7,1.39,0.01075,4e-05,0.52329]
[1777345006796,39.68,76801.44,1.39,0.01097,4e-05,0.53284]
[1777345007804,39.68,76805.43,1.39,0.01113,4e-05,0.53956]
[1777345008810,39.68,76811.63,1.39,0.01138,4e-05,0.55013]
[1777345013845,39.68,76808.29,1.39,0.01125,4e-05,0.54442]
[1777345018881,39.68,76807.46,1.39,0.01121,4e-05,0.543]
[1777345022909,39.68,76800.08,1.39,0.01092,4e-05,0.53056]
[1777345027944,39.68,76801.17,1.39,0.01096,4e-05,0.53239]
[1777345032979,39.68,76802.45,1.39,0.01101,4e-05,0.53453]
[1777345038014,39.68,76802.8,1.39,0.01103,4e-05,0.53512]
[1777345043050,39.68,76806.89,1.39,0.01119,4e-05,0.54203]
[1777345049191,39.68,76807.17,1.39,0.0112,4e-05,0.54251]
[1777345051105,39.68,76805.58,1.39,0.01103,4e-05,0.53426]
[1777345056141,39.68,76794.81,1.39,0.0106,4e-05,0.5164]
[1777345057148,39.68,76789.3,1.39,0.0104,4e-05,0.50745]
[1777345059262,39.68,76794.42,1.39,0.01059,4e-05,0.51576]
[1777345065203,39.68,76793.98,1.39,0.01057,4e-05,0.51504]
[1777345070239,39.68,76796.69,1.39,0.01068,4e-05,0.51948]
[1777345075273,39.68,76795.94,1.39,0.01065,4e-05,0.51825]
[1777345079403,39.68,76808.98,1.39,0.01116,4e-05,0.54]
[1777345083329,39.68,76816.38,1.39,0.01146,4e-05,0.55267]
[1777345084337,39.68,76812.27,1.39,0.01129,4e-05,0.5456]
[1777345086351,39.68,76807.91,1.39,0.01112,4e-05,0.53819]
[1777345092392,39.68,76810.41,1.39,0.01122,4e-05,0.54243]
[1777345096421,39.68,76819.88,1.39,0.01161,4e-05,0.55874]
[1777345103469,39.68,76820.82,1.39,0.01165,4e-05,0.56038]
[1777345108504,39.68,76820.43,1.39,0.01163,4e-05,0.5597]
[1777345113543,39.68,76821.5,1.39,0.01156,4e-05,0.55585]
[1777345118578,39.68,76822.69,1.39,0.01161,4e-05,0.55792]
[1777345123612,39.68,76818.53,1.39,0.01144,4e-05,0.55071]
[1777345129755,39.68,76819.29,1.39,0.01147,4e-05,0.55202]
[1777345133684,39.68,76815.25,1.39,0.0113,4e-05,0.54507]
[1777345138721,39.68,76815.6,1.39,0.01132,4e-05,0.54567]
[1777345139735,39.68,76820.82,1.39,0.01153,4e-05,0.55467]
[1777345140732,39.68,76830.57,1.39,0.01194,4e-05,0.5718]
[1777345145768,39.68,76830.82,1.39,0.01195,4e-05,0.57224]
[1777345148789,39.68,76836.7,1.39,0.0122,4e-05,0.58278]
[1777345149912,39.68,76845.15,1.39,0.01258,4e-05,0.5982]
[1777345154832,39.68,76863.59,1.39,0.01342,5e-05,0.63296]
[1777345155839,39.68,76868.36,1.39,0.01365,5e-05,0.64221]
[1777345160874,39.68,76871.32,1.39,0.01379,5e-05,0.64801]
[1777345162888,39.68,76876.47,1.39,0.01404,5e-05,0.65819]
[1777345167923,39.68,76878.99,1.39,0.01416,5e-05,0.66321]
[1777345172958,39.68,76884.34,1.39,0.0143,5e-05,0.66751]
[1777345179000,39.68,76884.68,1.39,0.01431,5e-05,0.66819]
[1777345185044,39.68,76888.71,1.39,0.01452,5e-05,0.67635]
[1777345188065,39.68,76884.28,1.39,0.01429,5e-05,0.66739]
[1777345189071,39.68,76879.03,1.39,0.01404,5e-05,0.65688]
[1777345194108,39.68,76876.53,1.39,0.01391,5e-05,0.65193]
[1777345199144,39.68,76878.41,1.39,0.014,5e-05,0.65565]
[1777345202167,39.68,76867.43,1.39,0.01348,5e-05,0.63414]
[1777345207205,39.68,76865.32,1.39,0.01338,5e-05,0.63007]
[1777345212238,39.68,76863.97,1.39,0.01331,5e-05,0.62748]
[1777345217277,39.68,76862.69,1.39,0.01325,5e-05,0.62503]
[1777345219291,39.68,76871.42,1.39,0.01367,5e-05,0.64189]
[1777345224339,39.68,76867.42,1.39,0.01348,5e-05,0.63412]
[1777345229373,39.68,76871.34,1.39,0.01366,5e-05,0.64174]
[1777345234407,39.68,76875.84,1.39,0.01375,5e-05,0.64422]
[1777345239442,39.68,76875.44,1.39,0.01373,5e-05,0.64344]
[1777345244477,39.68,76875.29,1.39,0.01372,5e-05,0.64314]
[1777345250617,39.68,76875.58,1.39,0.01374,5e-05,0.64371]
[1777345259583,39.68,76876.15,1.39,0.01376,5e-05,0.64483]
[1777345261597,39.68,76880.23,1.39,0.01396,5e-05,0.65287]
[1777345266645,39.68,76881.79,1.39,0.01404,5e-05,0.65597]
[1777345267638,39.68,76876.25,1.39,0.01377,5e-05,0.64502]
[1777345268646,39.68,76880.2,1.39,0.01396,5e-05,0.65281]
[1777345273682,39.68,76881.7,1.39,0.01403,5e-05,0.65579]
[1777345275695,39.68,76877.65,1.39,0.01384,5e-05,0.64778]
[1777345280730,39.68,76872.19,1.39,0.01357,5e-05,0.6371]
[1777345285764,39.68,76870.49,1.39,0.01349,5e-05,0.6338]
[1777345289794,39.68,76862.35,1.39,0.01311,5e-05,0.6182]
[1777345291807,39.68,76859.24,1.39,0.01284,5e-05,0.60621]
[1777345296843,39.68,76858.45,1.39,0.01281,5e-05,0.60474]
[1777345301876,39.68,76853.91,1.39,0.0126,4e-05,0.59631]
[1777345306912,39.68,76852.35,1.39,0.01253,4e-05,0.59343]
[1777345309933,39.68,76843.26,1.39,0.01213,4e-05,0.57691]
[1777345314967,39.68,76841.6,1.39,0.01206,4e-05,0.57393]
[1777345320011,39.68,76839.19,1.39,0.01196,4e-05,0.56963]
[1777345326044,39.68,76839.6,1.39,0.01197,4e-05,0.57036]
[1777345331080,39.68,76839.16,1.39,0.01195,4e-05,0.56957]
[1777345336114,39.68,76838.93,1.39,0.01194,4e-05,0.56916]
[1777345341149,39.68,76838.26,1.39,0.01192,4e-05,0.56797]
[1777345346185,39.68,76838.68,1.39,0.01193,4e-05,0.56872]
[1777345351220,39.68,76838.69,1.39,0.01182,4e-05,0.5629]
[1777345356254,39.68,76837.21,1.39,0.01175,4e-05,0.5603]
[1777345361290,39.68,76837.23,1.39,0.01175,4e-05,0.56033]
[1777345362299,39.68,76829.46,1.39,0.01143,4e-05,0.5468]
[1777345368341,39.68,76827.05,1.39,0.01133,4e-05,0.54266]
[1777345370352,39.68,76821.39,1.39,0.0111,4e-05,0.53303]
[1777345373374,39.68,76830.37,1.39,0.01147,4e-05,0.54837]
[1777345374380,39.68,76835.59,1.39,0.01168,4e-05,0.55745]
[1777345379417,39.68,76833.11,1.39,0.01158,4e-05,0.55313]
[1777345384450,39.68,76832.68,1.39,0.01156,4e-05,0.55238]
[1777345389485,39.68,76829.02,1.39,0.01141,4e-05,0.54604]
[1777345394521,39.68,76827.59,1.39,0.01135,4e-05,0.54359]
[1777345399556,39.68,76814.41,1.39,0.01082,4e-05,0.52134]
[1777345401570,39.68,76803.51,1.39,0.0104,4e-05,0.50351]
[1777345407611,39.68,76801.84,1.39,0.01034,4e-05,0.50082]
[1777345412647,39.68,76803.05,1.39,0.01027,4e-05,0.49739]
[1777345415667,39.68,76808.76,1.39,0.01049,4e-05,0.50659]
[1777345417681,39.68,76813.22,1.39,0.01066,4e-05,0.51387]
[1777345421807,39.68,76818.0,1.39,0.01085,4e-05,0.52177]
[1777345427751,39.68,76815.83,1.39,0.01077,4e-05,0.51817]
[1777345432787,39.68,76815.91,1.39,0.01077,4e-05,0.5183]
[1777345437823,39.68,76816.71,1.39,0.0108,4e-05,0.51963]
[1777345442862,39.68,76817.06,1.39,0.01082,4e-05,0.52021]
[1777345444875,39.68,76821.55,1.39,0.01099,4e-05,0.5277]
[1777345445881,39.68,76830.64,1.39,0.01136,4e-05,0.54313]
[1777345450917,39.68,76826.32,1.39,0.01119,4e-05,0.53575]
[1777345451924,39.68,76821.76,1.39,0.011,4e-05,0.52805]
[1777345454947,39.68,76815.91,1.39,0.01077,4e-05,0.5183]
[1777345456959,39.68,76811.76,1.39,0.01061,4e-05,0.51148]
[1777345460988,39.68,76816.43,1.39,0.01079,4e-05,0.51917]
[1777345462089,39.68,76822.41,1.39,0.01103,4e-05,0.52914]
[1777345468036,39.68,76821.86,1.39,0.01101,4e-05,0.52822]
[1777345471057,39.68,76818.04,1.39,0.01074,4e-05,0.5163]
[1777345476094,39.68,76811.34,1.39,0.01048,4e-05,0.50534]
[1777345477102,39.68,76805.39,1.39,0.01026,4e-05,0.49576]
[1777345482135,39.68,76804.7,1.39,0.01023,4e-05,0.49466]
[1777345484150,39.68,76808.85,1.39,0.01039,4e-05,0.50131]
[1777345492206,39.68,76806.92,1.39,0.01031,4e-05,0.49821]
[1777345497241,39.68,76804.05,1.39,0.01021,4e-05,0.49363]
[1777345502275,39.68,76804.26,1.39,0.01021,4e-05,0.49396]
[1777345507310,39.68,76805.56,1.39,0.01026,4e-05,0.49603]
[1777345508317,39.68,76810.01,1.39,0.01043,4e-05,0.50319]
[1777345512444,39.68,76819.51,1.39,0.0108,4e-05,0.51874]
[1777345518390,39.68,76821.26,1.39,0.01087,4e-05,0.52164]
[1777345521409,39.68,76827.79,1.39,0.01113,4e-05,0.5326]
[1777345523423,39.68,76831.86,1.39,0.0113,4e-05,0.53953]
[1777345528458,39.68,76834.72,1.39,0.01142,4e-05,0.54444]
[1777345531483,39.68,76830.44,1.39,0.01113,4e-05,0.53144]
[1777345535507,39.68,76782.21,1.39,0.00931,3e-05,0.45476]
[1777345536856,39.68,76766.41,1.39,0.00878,3e-05,0.43169]
[1777345538528,39.68,76758.7,1.39,0.00853,3e-05,0.4208]
[1777345539536,39.68,76749.65,1.39,0.00824,3e-05,0.4083]
[1777345541549,39.68,76743.08,1.39,0.00804,3e-05,0.39941]
[1777345545578,39.68,76738.97,1.39,0.00791,3e-05,0.39393]
[1777345550613,39.68,76740.59,1.39,0.00796,3e-05,0.39609]
[1777345555648,39.68,76740.05,1.39,0.00794,3e-05,0.39537]
[1777345558669,39.68,76748.23,1.39,0.00819,3e-05,0.40636]
[1777345562795,39.68,76753.1,1.39,0.00835,3e-05,0.41303]
[1777345564711,39.68,76759.62,1.39,0.00856,3e-05,0.42209]
[1777345565717,39.68,76765.37,1.39,0.00874,3e-05,0.43025]
[1777345570752,39.68,76767.51,1.39,0.00881,3e-05,0.43334]
[1777345576795,39.68,76766.51,1.39,0.00878,3e-05,0.43191]
[1777345581829,39.68,76766.24,1.39,0.00877,3e-05,0.43152]
[1777345583844,39.68,76758.11,1.39,0.00851,3e-05,0.42004]
[1777345585857,39.68,76752.52,1.39,0.00833,3e-05,0.41229]
[1777345587872,39.68,76760.87,1.39,0.0086,3e-05,0.42391]
[1777345592906,39.68,76764.07,1.39,0.00861,3e-05,0.42358]
[1777345597942,39.68,76763.34,1.39,0.00858,3e-05,0.42255]
[1777345602977,39.68,76763.24,1.39,0.00858,3e-05,0.42241]
[1777345607005,39.68,76757.57,1.39,0.0084,3e-05,0.41451]
[1777345612039,39.68,76755.26,1.39,0.00832,3e-05,0.41132]
[1777345617076,39.68,76754.43,1.39,0.0083,3e-05,0.41018]
[1777345622109,39.68,76753.31,1.39,0.00826,3e-05,0.40865]
[1777345624123,39.68,76759.92,1.39,0.00847,3e-05,0.41777]
[1777345629159,39.68,76755.83,1.39,0.00835,3e-05,0.41232]
[1777345634193,39.69,76754.75,1.39,0.00831,3e-05,0.41092]
[1777345638222,39.69,76748.82,1.39,0.00813,3e-05,0.40301]
[1777345643256,39.69,76746.06,1.39,0.00805,3e-05,0.39929]
[1777345648291,39.69,76745.36,1.39,0.00803,3e-05,0.39835]
[1777345649298,39.69,76739.42,1.39,0.00785,3e-05,0.39047]
[1777345650307,39.69,76744.09,1.39,0.00799,3e-05,0.39666]
[1777345655340,39.69,76746.09,1.39,0.00796,3e-05,0.3947]
[1777345661793,39.69,76745.98,1.39,0.00796,3e-05,0.39456]
[1777345663839,39.69,76723.76,1.39,0.0073,3e-05,0.3659]
[1777345665231,39.69,76723.76,1.39,0.0073,3e-05,0.3659]
[1777345665255,39.69,76706.71,1.39,0.00684,3e-05,0.3451]
[1777345665517,39.69,76682.77,1.39,0.00623,2e-05,0.31759]
[1777345667097,39.69,76682.77,1.39,0.00623,2e-05,0.31759]
[1777345667194,39.69,76672.64,1.39,0.00598,2e-05,0.30658]
[1777345669623,39.69,76672.66,1.39,0.00599,2e-05,0.3067]
[1777345669724,39.69,76682.41,1.39,0.00622,2e-05,0.31747]
[1777345670557,39.69,76682.41,1.39,0.00622,2e-05,0.31747]
[1777345670656,39.7,76683.88,1.39,0.00626,2e-05,0.3192]
[1777345674475,39.7,76692.07,1.39,0.00647,3e-05,0.32875]
[1777345675587,39.7,76697.38,1.39,0.00661,3e-05,0.33492]
[1777345680026,39.71,76710.41,1.39,0.00696,3e-05,0.3505]
[1777345682537,39.71,76721.06,1.39,0.00725,3e-05,0.36354]
[1777345683540,39.71,76713.32,1.39,0.00704,3e-05,0.35403]
[1777345684549,39.71,76696.04,1.39,0.00658,3e-05,0.33354]
[1777345690589,39.71,76694.21,1.39,0.00654,3e-05,0.3317]
[1777345695740,39.72,76691.32,1.39,0.00647,3e-05,0.3286]
[1777345701705,39.72,76696.31,1.39,0.0066,3e-05,0.33437]
[1777345706748,39.72,76697.1,1.39,0.00662,3e-05,0.33529]
[1777345711782,39.72,76696.47,1.39,0.00652,3e-05,0.33047]
[1777345715814,39.72,76715.26,1.39,0.00702,3e-05,0.35265]
[1777345716820,39.72,76720.11,1.39,0.00715,3e-05,0.35857]
[1777345722862,39.72,76718.6,1.39,0.00711,3e-05,0.35672]
[1777345727898,39.72,76726.05,1.39,0.00732,3e-05,0.36594]
[1777345728904,39.72,76731.6,1.39,0.00748,3e-05,0.37293]
[1777345729912,39.72,76739.09,1.39,0.0077,3e-05,0.38255]
[1777345730921,39.72,76747.82,1.39,0.00796,3e-05,0.39402]
[1777345734947,39.72,76751.85,1.39,0.00808,3e-05,0.39941]
[1777345736026,39.72,76738.2,1.39,0.00767,3e-05,0.3814]
[1777345737973,39.72,76734.07,1.39,0.00755,3e-05,0.37608]
[1777345739983,39.72,76727.57,1.39,0.00736,3e-05,0.36784]
[1777345743003,39.72,76722.67,1.39,0.00722,3e-05,0.36173]
[1777345748039,39.72,76724.64,1.39,0.00728,3e-05,0.36418]
[1777345753075,39.72,76728.16,1.39,0.00738,3e-05,0.36859]
[1777345754081,39.72,76735.16,1.39,0.00758,3e-05,0.37748]
[1777345759116,39.72,76737.5,1.39,0.00765,3e-05,0.38049]
[1777345764150,39.72,76739.61,1.39,0.00771,3e-05,0.38323]
[1777345769186,39.72,76737.34,1.39,0.00764,3e-05,0.38029]
[1777345773215,39.72,76736.75,1.39,0.00754,3e-05,0.37503]
[1777345779256,39.72,76738.17,1.39,0.00758,3e-05,0.37685]
[1777345784291,39.72,76737.57,1.39,0.00756,3e-05,0.37608]
[1777345789327,39.72,76738.38,1.39,0.00759,3e-05,0.37712]
[1777345792347,39.72,76744.91,1.39,0.00778,3e-05,0.38558]
[1777345798390,39.72,76748.14,1.39,0.00788,3e-05,0.38982]
[1777345799397,39.72,76752.49,1.39,0.00801,3e-05,0.3956]
[1777345803425,39.72,76764.98,1.39,0.0084,3e-05,0.41258]
[1777345804432,39.72,76770.2,1.39,0.00857,3e-05,0.41985]
[1777345806445,39.72,76765.22,1.39,0.00841,3e-05,0.41291]
[1777345811481,39.72,76763.07,1.39,0.00834,3e-05,0.40994]
[1777345813495,39.72,76767.11,1.39,0.00847,3e-05,0.41553]
[1777345818529,39.72,76764.44,1.39,0.00838,3e-05,0.41183]
[1777345821551,39.72,76759.72,1.39,0.00823,3e-05,0.40536]
[1777345825580,39.72,76763.74,1.39,0.00836,3e-05,0.41087]
[1777345827593,39.72,76767.85,1.39,0.00849,3e-05,0.41656]
[1777345833635,39.72,76769.33,1.39,0.00844,3e-05,0.4138]
[1777345834991,39.72,76769.33,1.39,0.00844,3e-05,0.4138]
[1777345835034,39.72,76769.84,1.39,0.00846,3e-05,0.41451]
[1777345840683,39.72,76772.07,1.39,0.00853,3e-05,0.41762]
[1777345845719,39.72,76772.04,1.39,0.00853,3e-05,0.41757]
[1777345849607,39.72,76772.05,1.39,0.00853,3e-05,0.41759]
[1777345849746,39.72,76772.24,1.39,0.00854,3e-05,0.41785]
[1777345855790,39.72,76772.79,1.39,0.00856,3e-05,0.41862]
[1777345860825,39.72,76773.3,1.39,0.00857,3e-05,0.41934]
[1777345865860,39.72,76773.31,1.39,0.00857,3e-05,0.41935]
[1777345874923,39.72,76772.94,1.39,0.00856,3e-05,0.41883]
[1777345875930,39.72,76767.54,1.39,0.00839,3e-05,0.41132]
[1777345880964,39.72,76764.95,1.39,0.00831,3e-05,0.40775]
[1777345881970,39.72,76764.95,1.39,0.00831,3e-05,0.40775]
[1777345882074,39.72,76764.71,1.39,0.0083,3e-05,0.40743]
[1777345888028,39.72,76765.65,1.39,0.00833,3e-05,0.40872]
[1777345891050,39.72,76762.49,1.39,0.00813,3e-05,0.39966]
[1777345896086,39.72,76765.83,1.39,0.00824,3e-05,0.4042]
[1777345902128,39.72,76767.37,1.39,0.00829,3e-05,0.4063]
[1777345904246,39.72,76763.25,1.39,0.00816,3e-05,0.40069]
[1777345913206,39.72,76764.11,1.39,0.00818,3e-05,0.40186]
[1777345918244,39.72,76760.2,1.39,0.00806,3e-05,0.39658]
[1777345921262,39.72,76752.13,1.39,0.00782,3e-05,0.38587]
[1777345926299,39.72,76750.29,1.39,0.00776,3e-05,0.38346]
[1777345929318,39.72,76745.06,1.39,0.00761,3e-05,0.37668]
[1777345934354,39.72,76745.05,1.39,0.00761,3e-05,0.37667]
[1777345939389,39.72,76748.05,1.39,0.00769,3e-05,0.38055]
[1777345944423,39.72,76751.03,1.39,0.00778,3e-05,0.38443]
[1777345949458,39.72,76751.13,1.39,0.00779,3e-05,0.38456]
[1777345951472,39.72,76750.35,1.39,0.00767,3e-05,0.37897]
[1777345956508,39.72,76750.62,1.39,0.00768,3e-05,0.37932]
[1777345961542,39.72,76753.17,1.39,0.00776,3e-05,0.38264]
[1777345967584,39.72,76753.53,1.39,0.00777,3e-05,0.38311]
[1777345972619,39.72,76753.89,1.39,0.00778,3e-05,0.38358]
[1777345977654,39.72,76755.08,1.39,0.00782,3e-05,0.38514]
[1777345986718,39.72,76755.52,1.39,0.00783,3e-05,0.38572]
[1777345991752,39.72,76754.22,1.39,0.00779,3e-05,0.38401]
[1777345996787,39.72,76748.75,1.39,0.00763,3e-05,0.37691]
[1777346001822,39.72,76750.89,1.39,0.00769,3e-05,0.37967]
[1777346006857,39.72,76752.6,1.39,0.00774,3e-05,0.3819]
[1777346013906,39.72,76752.25,1.39,0.00764,3e-05,0.37688]
[1777346020591,39.72,76751.78,1.39,0.00763,3e-05,0.37627]
[1777346020630,39.72,76751.62,1.39,0.00762,3e-05,0.37606]
[1777346022058,39.72,76751.62,1.39,0.00762,3e-05,0.37606]
[1777346022159,39.72,76751.62,1.39,0.00762,3e-05,0.37606]
[1777346025269,39.72,76751.13,1.39,0.00761,3e-05,0.37543]
[1777346026501,39.72,76751.13,1.39,0.00761,3e-05,0.37543]
[1777346032033,39.72,76750.32,1.39,0.00758,3e-05,0.37439]
[1777346037069,39.72,76748.99,1.39,0.00754,3e-05,0.37269]
[1777346041581,39.72,76748.94,1.39,0.00754,3e-05,0.37262]
[1777346041683,39.72,76748.94,1.39,0.00754,3e-05,0.37262]
[1777346047140,39.72,76749.38,1.39,0.00756,3e-05,0.37319]
[1777346052173,39.72,76754.11,1.39,0.0077,3e-05,0.37928]
[1777346057207,39.72,76753.71,1.39,0.00768,3e-05,0.37876]
[1777346062243,39.72,76753.26,1.39,0.00767,3e-05,0.37818]
[1777346068360,39.72,76753.27,1.39,0.00767,3e-05,0.37819]
[1777346072529,39.72,76753.27,1.39,0.00767,3e-05,0.37819]
[1777346072573,39.72,76749.51,1.39,0.00747,3e-05,0.36885]
[1777346078436,39.72,76747.66,1.39,0.00742,3e-05,0.3665]
[1777346084570,39.72,76748.7,1.39,0.00745,3e-05,0.36782]
[1777346085895,39.72,76748.81,1.39,0.00745,3e-05,0.36796]
[1777346086589,39.72,76748.81,1.39,0.00745,3e-05,0.36796]
[1777346091560,39.72,76748.97,1.39,0.00746,3e-05,0.36816]
[1777346091661,39.72,76750.24,1.39,0.00749,3e-05,0.36977]
[1777346097489,39.72,76752.86,1.39,0.00757,3e-05,0.37312]
[1777346101523,39.72,76752.52,1.39,0.00756,3e-05,0.37268]
[1777346101621,39.72,76747.99,1.39,0.00743,3e-05,0.36692]
[1777346107560,39.72,76751.82,1.39,0.00754,3e-05,0.37179]
[1777346110580,39.72,76758.46,1.39,0.00774,3e-05,0.38035]
[1777346115616,39.72,76755.35,1.39,0.00764,3e-05,0.37632]
[1777346121657,39.72,76753.07,1.39,0.00757,3e-05,0.37339]
[1777346124679,39.72,76748.78,1.39,0.00745,3e-05,0.36792]
[1777346129713,39.72,76747.24,1.39,0.00741,3e-05,0.36597]
[1777346134750,39.72,76747.62,1.39,0.00733,3e-05,0.36199]
[1777346138778,39.72,76754.17,1.39,0.00752,3e-05,0.37027]
[1777346142806,39.72,76760.31,1.39,0.0077,3e-05,0.37817]
[1777346147840,39.72,76763.23,1.39,0.00779,3e-05,0.38197]
[1777346152876,39.72,76763.64,1.39,0.0078,3e-05,0.38251]
[1777346157910,39.72,76767.38,1.39,0.00791,3e-05,0.38744]
[1777346162945,39.72,76766.46,1.39,0.00789,3e-05,0.38622]
[1777346165068,39.72,76772.12,1.39,0.00806,3e-05,0.39375]
[1777346171002,39.72,76770.82,1.39,0.00802,3e-05,0.39201]
[1777346176038,39.72,76768.01,1.39,0.00793,3e-05,0.38827]
[1777346177044,39.72,76761.57,1.39,0.00774,3e-05,0.37981]
[1777346182078,39.72,76760.07,1.39,0.00769,3e-05,0.37786]
[1777346187112,39.72,76764.25,1.39,0.00782,3e-05,0.38331]
[1777346192148,39.72,76764.83,1.39,0.00774,3e-05,0.37945]
[1777346197186,39.72,76769.44,1.39,0.00788,3e-05,0.38549]
[1777346202219,39.72,76771.17,1.39,0.00794,3e-05,0.38778]
[1777346207253,39.72,76770.01,1.39,0.0079,3e-05,0.38625]
[1777346212288,39.72,76768.94,1.39,0.00787,3e-05,0.38483]
[1777346219337,39.72,76770.4,1.39,0.00791,3e-05,0.38676]
[1777346226389,39.72,76769.56,1.39,0.00789,3e-05,0.38565]
[1777346231421,39.72,76769.3,1.39,0.00788,3e-05,0.38531]
[1777346236456,39.72,76773.53,1.39,0.00801,3e-05,0.39092]
[1777346241493,39.72,76774.31,1.39,0.00803,3e-05,0.39197]
[1777346246528,39.72,76769.68,1.39,0.00789,3e-05,0.38581]
[1777346247841,39.72,76755.65,1.39,0.00747,3e-05,0.36764]
[1777346253579,39.72,76756.71,1.39,0.00741,3e-05,0.36447]
[1777346258624,39.72,76757.3,1.39,0.00743,3e-05,0.36522]
[1777346264771,39.72,76759.48,1.39,0.00749,3e-05,0.36798]
[1777346272716,39.72,76760.03,1.39,0.00751,3e-05,0.36868]
[1777346278761,39.72,76760.68,1.39,0.00753,3e-05,0.36951]
[1777346280774,39.72,76765.6,1.39,0.00768,3e-05,0.37584]
[1777346285810,39.72,76765.84,1.39,0.00768,3e-05,0.37615]
[1777346290846,39.72,76767.2,1.39,0.00772,3e-05,0.37792]
[1777346295880,39.72,76767.72,1.39,0.00774,3e-05,0.37859]
[1777346300917,39.72,76768.3,1.39,0.00776,3e-05,0.37935]
[1777346306958,39.72,76772.28,1.39,0.00788,3e-05,0.38457]
[1777346314008,39.72,76771.27,1.39,0.00775,3e-05,0.37859]
[1777346316021,39.72,76776.52,1.39,0.00792,3e-05,0.38549]
[1777346320050,39.72,76771.36,1.39,0.00776,3e-05,0.37871]
[1777346325085,39.72,76771.13,1.39,0.00775,3e-05,0.37841]
[1777346330198,39.72,76768.94,1.39,0.00768,3e-05,0.37556]
[1777346336162,39.72,76769.1,1.39,0.00769,3e-05,0.37577]
[1777346341197,39.72,76767.66,1.39,0.00765,3e-05,0.37391]
[1777346343993,39.72,76752.66,1.39,0.00721,3e-05,0.35495]
[1777346349258,39.72,76752.45,1.39,0.0072,3e-05,0.35469]
[1777346354288,39.72,76753.08,1.39,0.00722,3e-05,0.35547]
[1777346359323,39.72,76753.38,1.39,0.00723,3e-05,0.35584]
[1777346364359,39.72,76752.84,1.39,0.00721,3e-05,0.35517]
[1777346369393,39.72,76750.34,1.39,0.00714,3e-05,0.35209]
[1777346371715,39.72,76749.05,1.39,0.00711,3e-05,0.35051]
[1777346371772,39.72,76748.96,1.39,0.00702,3e-05,0.34603]
[1777346372735,39.72,76748.96,1.39,0.00702,3e-05,0.34603]
[1777346372770,39.72,76749.1,1.39,0.00702,3e-05,0.3462]
[1777346378456,39.72,76749.38,1.39,0.00703,3e-05,0.34654]
[1777346380471,39.72,76744.49,1.39,0.0069,3e-05,0.34064]
[1777346385505,39.72,76741.85,1.39,0.00682,3e-05,0.33749]
[1777346390540,39.72,76740.07,1.39,0.00678,3e-05,0.33539]
[1777346395576,39.72,76720.8,1.39,0.00627,3e-05,0.31325]
[1777346397589,39.72,76716.3,1.39,0.00616,2e-05,0.30827]
[1777346402624,39.72,76718.97,1.39,0.00623,2e-05,0.31122]
[1777346407660,39.72,76719.97,1.39,0.00625,3e-05,0.31233]
[1777346412697,39.72,76722.06,1.39,0.00631,3e-05,0.31466]
[1777346416722,39.72,76726.8,1.39,0.00643,3e-05,0.32001]
[1777346421757,39.72,76731.83,1.39,0.00656,3e-05,0.32577]
[1777346426792,39.72,76733.56,1.39,0.0066,3e-05,0.32777]
[1777346431828,39.72,76734.93,1.39,0.00656,3e-05,0.32516]
[1777346436863,39.72,76737.79,1.39,0.00663,3e-05,0.32848]
[1777346437871,39.72,76743.05,1.39,0.00677,3e-05,0.33464]
[1777346442905,39.72,76739.45,1.39,0.00668,3e-05,0.33041]
[1777346445926,39.72,76734.41,1.39,0.00654,3e-05,0.32456]
[1777346450960,39.72,76735.51,1.39,0.00657,3e-05,0.32583]
[1777346454988,39.72,76731.14,1.39,0.00646,3e-05,0.32082]
[1777346460028,39.72,76728.43,1.39,0.00639,3e-05,0.31774]
[1777346465058,39.72,76729.06,1.39,0.0064,3e-05,0.31845]
[1777346470094,39.72,76734.41,1.39,0.00654,3e-05,0.32456]
[1777346475129,39.72,76737.04,1.39,0.00661,3e-05,0.3276]
[1777346480163,39.72,76736.31,1.39,0.00659,3e-05,0.32676]
[1777346485199,39.72,76736.23,1.39,0.00659,3e-05,0.32667]
[1777346490227,39.72,76738.9,1.39,0.00666,3e-05,0.32977]
[1777346498289,39.72,76742.37,1.39,0.00667,3e-05,0.32959]
[1777346503325,39.72,76742.84,1.39,0.00668,3e-05,0.33014]
[1777346505339,39.72,76749.09,1.39,0.00685,3e-05,0.33751]
[1777346506345,39.72,76756.14,1.39,0.00705,3e-05,0.346]
[1777346511380,39.72,76756.02,1.39,0.00704,3e-05,0.34585]
[1777346516416,39.72,76756.87,1.39,0.00707,3e-05,0.34689]
[1777346521549,39.72,76757.38,1.39,0.00708,3e-05,0.34751]
[1777346527492,39.72,76757.44,1.39,0.00708,3e-05,0.34758]
[1777346531619,39.72,76761.5,1.39,0.0072,3e-05,0.35257]
[1777346537562,39.72,76761.7,1.39,0.0072,3e-05,0.35282]
[1777346542599,39.72,76759.84,1.39,0.00715,3e-05,0.35052]
[1777346543606,39.72,76752.49,1.39,0.00694,3e-05,0.34158]
[1777346544611,39.72,76746.01,1.39,0.00677,3e-05,0.33386]
[1777346549647,39.72,76743.61,1.39,0.0067,3e-05,0.33104]
[1777346554681,39.72,76743.42,1.39,0.00661,3e-05,0.32658]
[1777346559718,39.72,76741.53,1.39,0.00657,3e-05,0.32439]
[1777346564751,39.72,76741.89,1.39,0.00657,3e-05,0.32481]
[1777346569786,39.72,76740.89,1.39,0.00655,3e-05,0.32366]
[1777346574821,39.72,76739.94,1.39,0.00652,3e-05,0.32256]
[1777346577842,39.72,76728.2,1.39,0.00622,3e-05,0.30931]
[1777346581993,39.72,76720.1,1.39,0.00602,2e-05,0.30044]
[1777346587913,39.72,76718.53,1.39,0.00598,2e-05,0.29874]
[1777346592951,39.72,76719.35,1.39,0.006,2e-05,0.29963]
[1777346599996,39.72,76721.29,1.39,0.00605,2e-05,0.30173]
[1777346606039,39.72,76722.84,1.39,0.00609,2e-05,0.30342]
[1777346611074,39.72,76725.01,1.39,0.00606,2e-05,0.30178]
[1777346616109,39.72,76719.15,1.39,0.00592,2e-05,0.29546]
[1777346620136,39.72,76712.83,1.39,0.00577,2e-05,0.28877]
[1777346625171,39.72,76712.96,1.39,0.00577,2e-05,0.28891]
[1777346630207,39.72,76718.13,1.39,0.0059,2e-05,0.29437]
[1777346632346,39.72,76722.63,1.39,0.00601,2e-05,0.2992]
[1777346638282,39.72,76721.81,1.39,0.00599,2e-05,0.29831]
[1777346643317,39.72,76725.23,1.39,0.00607,2e-05,0.30202]
[1777346648352,39.72,76727.58,1.39,0.00613,2e-05,0.30459]
[1777346653387,39.72,76725.0,1.39,0.00606,2e-05,0.30177]
[1777346657415,39.72,76718.67,1.39,0.00591,2e-05,0.29495]
[1777346662555,39.72,76719.6,1.39,0.00593,2e-05,0.29594]
[1777346668494,39.72,76721.54,1.39,0.00598,2e-05,0.29802]
[1777346673528,39.72,76722.1,1.39,0.00592,2e-05,0.29467]
[1777346680577,39.72,76723.28,1.39,0.00594,2e-05,0.29593]
[1777346682592,39.72,76718.87,1.39,0.00584,2e-05,0.29124]
[1777346685612,39.72,76700.17,1.39,0.00541,2e-05,0.27202]
[1777346690647,39.72,76696.73,1.39,0.00533,2e-05,0.2686]
[1777346692765,39.72,76692.65,1.39,0.00524,2e-05,0.2646]
[1777346700718,39.72,76691.24,1.39,0.00521,2e-05,0.26323]
[1777346702835,39.72,76697.15,1.39,0.00534,2e-05,0.26902]
[1777346708774,39.72,76694.43,1.39,0.00528,2e-05,0.26634]
[1777346713810,39.72,76693.26,1.39,0.00526,2e-05,0.26519]
[1777346718844,39.72,76692.01,1.39,0.00523,2e-05,0.26397]
[1777346721866,39.72,76696.15,1.39,0.00532,2e-05,0.26803]
[1777346726900,39.72,76700.27,1.39,0.00541,2e-05,0.27212]
[1777346727907,39.72,76706.77,1.39,0.00556,2e-05,0.27868]
[1777346733046,39.72,76708.33,1.39,0.00552,2e-05,0.27648]
[1777346734956,39.72,76714.6,1.39,0.00566,2e-05,0.2829]
[1777346740998,39.72,76716.44,1.39,0.00571,2e-05,0.28481]
[1777346746037,39.72,76719.24,1.39,0.00577,2e-05,0.28773]
[1777346751073,39.72,76719.93,1.39,0.00579,2e-05,0.28845]
[1777346756108,39.72,76720.77,1.39,0.00581,2e-05,0.28934]
[1777346761142,39.72,76721.25,1.39,0.00582,2e-05,0.28984]
[1777346768191,39.72,76722.32,1.39,0.00584,2e-05,0.29097]
[1777346773226,39.72,76723.34,1.39,0.00587,2e-05,0.29206]
[1777346778265,39.72,76719.29,1.39,0.00577,2e-05,0.28778]
[1777346779271,39.72,76711.42,1.39,0.00559,2e-05,0.27963]
[1777346780278,39.72,76706.45,1.39,0.00548,2e-05,0.27458]
[1777346785314,39.72,76703.95,1.39,0.00542,2e-05,0.27207]
[1777346790349,39.72,76701.39,1.39,0.00536,2e-05,0.26952]
[1777346791355,39.72,76700.88,1.39,0.00528,2e-05,0.26533]
[1777346796390,39.72,76696.78,1.39,0.00519,2e-05,0.26133]
[1777346801425,39.72,76697.52,1.39,0.00521,2e-05,0.26205]
[1777346805453,39.72,76692.49,1.39,0.0051,2e-05,0.25721]
[1777346810489,39.72,76692.25,1.39,0.00509,2e-05,0.25698]
[1777346816530,39.72,76691.94,1.39,0.00509,2e-05,0.25668]
[1777346821571,39.72,76696.94,1.39,0.00519,2e-05,0.26149]
[1777346826601,39.72,76701.12,1.39,0.00529,2e-05,0.26556]
[1777346831636,39.72,76727.34,1.39,0.00589,2e-05,0.29237]
[1777346832644,39.72,76734.31,1.39,0.00606,2e-05,0.29987]
[1777346835665,39.72,76742.07,1.39,0.00625,3e-05,0.3084]
[1777346841709,39.72,76743.91,1.39,0.0063,3e-05,0.31046]
[1777346846743,39.72,76742.3,1.39,0.00626,3e-05,0.30866]
[1777346851777,39.72,76745.09,1.39,0.00625,3e-05,0.30766]
[1777346857820,39.72,76747.15,1.39,0.0063,3e-05,0.30996]
[1777346860840,39.72,76742.97,1.39,0.00619,3e-05,0.30531]
[1777346866882,39.72,76744.16,1.39,0.00622,3e-05,0.30663]
[1777346871918,39.72,76744.05,1.39,0.00622,3e-05,0.3065]
[1777346881987,39.72,76742.5,1.39,0.00618,3e-05,0.30479]
[1777346887022,39.72,76742.0,1.39,0.00617,3e-05,0.30424]
[1777346892058,39.72,76744.32,1.39,0.00623,3e-05,0.3068]
[1777346897092,39.72,76741.21,1.39,0.00615,3e-05,0.30337]
[1777346900113,39.72,76745.28,1.39,0.00625,3e-05,0.30787]
[1777346906156,39.72,76745.91,1.39,0.00627,3e-05,0.30857]
[1777346908169,39.72,76752.05,1.39,0.00643,3e-05,0.31548]
[1777346909177,39.72,76758.51,1.39,0.0066,3e-05,0.32289]
[1777346914386,39.72,76765.28,1.39,0.00669,3e-05,0.3265]
[1777346921261,39.72,76767.72,1.39,0.00676,3e-05,0.32936]
[1777346926295,39.72,76767.04,1.39,0.00674,3e-05,0.32856]
[1777346931331,39.72,76767.47,1.39,0.00675,3e-05,0.32907]
[1777346936367,39.72,76768.28,1.39,0.00677,3e-05,0.33003]
[1777346940394,39.72,76775.46,1.39,0.00697,3e-05,0.3386]
[1777346945430,39.72,76777.15,1.39,0.00702,3e-05,0.34064]
[1777346946727,39.72,76777.26,1.39,0.00702,3e-05,0.34078]
[1777346947448,39.72,76777.38,1.39,0.00703,3e-05,0.34092]
[1777346948451,39.72,76735.43,1.39,0.00593,2e-05,0.29308]
[1777346953486,39.72,76731.28,1.39,0.00583,2e-05,0.28867]
[1777346958523,39.72,76729.36,1.39,0.00578,2e-05,0.28665]
[1777346963612,39.72,76732.01,1.39,0.00584,2e-05,0.28944]
[1777346963660,39.72,76731.82,1.39,0.00584,2e-05,0.28924]
[1777346970609,39.72,76732.0,1.39,0.00584,2e-05,0.28943]
[1777346972622,39.72,76742.98,1.39,0.00603,2e-05,0.2972]
[1777346975643,39.72,76747.46,1.39,0.00615,3e-05,0.30209]
[1777346980678,39.72,76747.67,1.39,0.00615,3e-05,0.30232]
[1777346985713,39.72,76747.85,1.39,0.00615,3e-05,0.30252]
[1777346990749,39.72,76749.34,1.39,0.00619,3e-05,0.30416]
[1777346995783,39.72,76750.71,1.39,0.00623,3e-05,0.30568]
[1777347000819,39.72,76751.87,1.39,0.00626,3e-05,0.30697]
[1777347001828,39.72,76758.77,1.39,0.00644,3e-05,0.31474]
[1777347002833,39.72,76763.61,1.39,0.00656,3e-05,0.32028]
[1777347006861,39.72,76757.93,1.39,0.00641,3e-05,0.31378]
[1777347011895,39.72,76757.21,1.39,0.00639,3e-05,0.31297]
[1777347017938,39.72,76757.2,1.39,0.00639,3e-05,0.31295]
[1777347022972,39.72,76756.21,1.39,0.00637,3e-05,0.31184]
[1777347029015,39.72,76755.5,1.39,0.00635,3e-05,0.31104]
[1777347034049,39.72,76757.63,1.39,0.00632,3e-05,0.30927]
[1777347039084,39.72,76756.85,1.39,0.0063,3e-05,0.30839]
[1777347044121,39.72,76757.21,1.39,0.00631,3e-05,0.30879]
[1777347049154,39.72,76757.44,1.39,0.00632,3e-05,0.30905]
[1777347055397,39.72,76757.58,1.39,0.00632,3e-05,0.30921]
[1777347061239,39.72,76768.78,1.39,0.00662,3e-05,0.32199]
[1777347062245,39.72,76763.58,1.39,0.00648,3e-05,0.316]
[1777347067283,39.72,76760.56,1.39,0.0064,3e-05,0.31257]
[1777347071309,39.72,76756.59,1.39,0.0063,3e-05,0.3081]
[1777347077351,39.72,76756.82,1.39,0.0063,3e-05,0.30836]
[1777347080373,39.72,76751.18,1.39,0.00616,3e-05,0.3021]
[1777347085608,39.72,76747.8,1.39,0.00607,2e-05,0.2984]
[1777347091450,39.72,76746.55,1.39,0.00596,2e-05,0.29301]
[1777347096484,39.72,76745.39,1.39,0.00593,2e-05,0.29177]
[1777347098498,39.72,76740.98,1.39,0.00583,2e-05,0.28708]
[1777347105750,39.72,76740.16,1.39,0.00581,2e-05,0.28621]
[1777347115821,39.72,76737.83,1.39,0.00575,2e-05,0.28377]
[1777347121659,39.72,76737.02,1.39,0.00573,2e-05,0.28292]
[1777347127704,39.72,76736.81,1.39,0.00573,2e-05,0.2827]
[1777347132739,39.72,76736.02,1.39,0.00571,2e-05,0.28188]
[1777347136768,39.72,76731.42,1.39,0.0056,2e-05,0.27713]
[1777347141806,39.72,76729.33,1.39,0.00555,2e-05,0.275]
[1777347146837,39.72,76732.53,1.39,0.00563,2e-05,0.27827]
[1777347152880,39.72,76735.98,1.39,0.00563,2e-05,0.27795]
[1777347157915,39.72,76737.57,1.39,0.00567,2e-05,0.27959]
[1777347159930,39.72,76742.25,1.39,0.00578,2e-05,0.28447]
[1777347164964,39.72,76742.56,1.39,0.00579,2e-05,0.28479]
[1777347170000,39.72,76746.78,1.39,0.00589,2e-05,0.28925]
[1777347176241,39.72,76749.25,1.39,0.00595,2e-05,0.29189]
[1777347184097,39.72,76750.58,1.39,0.00598,2e-05,0.29332]
[1777347189132,39.72,76750.33,1.39,0.00598,2e-05,0.29305]
[1777347194170,39.72,76750.55,1.39,0.00598,2e-05,0.29329]
[1777347199203,39.72,76751.76,1.39,0.00601,2e-05,0.29459]
[1777347204238,39.72,76751.24,1.39,0.006,2e-05,0.29403]
[1777347212294,39.72,76751.14,1.39,0.00592,2e-05,0.2899]
[1777347216521,39.72,76755.2,1.39,0.00602,2e-05,0.29426]
[1777347222364,39.72,76756.41,1.39,0.00605,2e-05,0.29557]
[1777347228405,39.72,76758.82,1.39,0.00611,3e-05,0.2982]
[1777347233441,39.72,76764.21,1.39,0.00624,3e-05,0.30414]
[1777347236661,39.72,76770.0,1.39,0.00639,3e-05,0.31064]
[1777347239483,39.72,76775.3,1.39,0.00653,3e-05,0.31668]
[1777347242505,39.72,76779.25,1.39,0.00664,3e-05,0.32125]
[1777347246732,39.72,76789.15,1.39,0.00691,3e-05,0.33295]
[1777347252585,39.72,76790.3,1.39,0.00695,3e-05,0.33433]
[1777347254592,39.72,76820.47,1.39,0.00784,3e-05,0.3723]
[1777347255599,39.72,76828.51,1.39,0.0081,3e-05,0.383]
[1777347261640,39.72,76827.51,1.39,0.00807,3e-05,0.38166]
[1777347266871,39.72,76818.58,1.39,0.00778,3e-05,0.36982]
[1777347269696,39.72,76809.15,1.39,0.0075,3e-05,0.35766]
[1777347271710,39.72,76807.22,1.39,0.00734,3e-05,0.35058]
[1777347274731,39.72,76803.2,1.39,0.00722,3e-05,0.34557]
[1777347279768,39.72,76804.98,1.39,0.00728,3e-05,0.34778]
[1777347284804,39.72,76804.5,1.39,0.00726,3e-05,0.34718]
[1777347289837,39.72,76803.83,1.39,0.00724,3e-05,0.34635]
[1777347294872,39.72,76804.24,1.39,0.00726,3e-05,0.34686]
[1777347299907,39.72,76803.87,1.39,0.00724,3e-05,0.3464]
[1777347304943,39.72,76804.79,1.39,0.00727,3e-05,0.34754]
[1777347309977,39.72,76804.19,1.39,0.00725,3e-05,0.3468]
[1777347310988,39.72,76810.14,1.39,0.00743,3e-05,0.35425]
[1777347315012,39.72,76814.07,1.39,0.00755,3e-05,0.35925]
[1777347320047,39.72,76813.23,1.39,0.00752,3e-05,0.35818]
[1777347327291,39.72,76812.61,1.39,0.0075,3e-05,0.35739]
[1777347331124,39.72,76803.5,1.39,0.00714,3e-05,0.34139]
[1777347336159,39.72,76804.78,1.39,0.00718,3e-05,0.34296]
[1777347346229,39.72,76805.56,1.39,0.0072,3e-05,0.34392]
[1777347354285,39.72,76806.69,1.39,0.00723,3e-05,0.34532]
[1777347359320,39.72,76807.74,1.39,0.00727,3e-05,0.34663]
[1777347364356,39.72,76808.44,1.39,0.00729,3e-05,0.3475]
[1777347369390,39.72,76808.31,1.39,0.00728,3e-05,0.34733]
[1777347371405,39.72,76812.47,1.39,0.00741,3e-05,0.35255]
[1777347372411,39.72,76816.66,1.39,0.00753,3e-05,0.35787]
[1777347377643,39.72,76817.09,1.39,0.00755,3e-05,0.35842]
[1777347383488,39.72,76816.2,1.39,0.00752,3e-05,0.35728]
[1777347388523,39.72,76814.79,1.39,0.00748,3e-05,0.35548]
[1777347391545,39.72,76811.62,1.39,0.00729,3e-05,0.34685]
[1777347396580,39.72,76812.45,1.39,0.00731,3e-05,0.34789]
[1777347402622,39.72,76812.7,1.39,0.00732,3e-05,0.3482]
[1777347407864,39.72,76811.34,1.39,0.00728,3e-05,0.34651]
[1777347413698,39.72,76811.72,1.39,0.00729,3e-05,0.34698]
[1777347420747,39.72,76812.07,1.39,0.0073,3e-05,0.34742]
[1777347424776,39.72,76807.51,1.39,0.00717,3e-05,0.34176]
[1777347426789,39.72,76811.85,1.39,0.00729,3e-05,0.34714]
[1777347431837,39.72,76814.86,1.39,0.00738,3e-05,0.35091]
[1777347433839,39.72,76824.1,1.39,0.00766,3e-05,0.3627]
[1777347438877,39.72,76821.92,1.39,0.0076,3e-05,0.35989]
[1777347444919,39.72,76818.26,1.39,0.00748,3e-05,0.35521]
[1777347448150,39.72,76822.28,1.39,0.00761,3e-05,0.36035]
[1777347453982,39.72,76822.95,1.39,0.00753,3e-05,0.35648]
[1777347460026,39.72,76824.65,1.39,0.00758,3e-05,0.35866]
[1777347465061,39.72,76827.04,1.39,0.00766,3e-05,0.36174]
[1777347471103,39.72,76828.25,1.39,0.00769,3e-05,0.3633]
[1777347476138,39.72,76831.04,1.39,0.00778,3e-05,0.36694]
[1777347481173,39.72,76832.07,1.39,0.00781,3e-05,0.36829]
[1777347487221,39.72,76830.23,1.39,0.00776,3e-05,0.36588]
[1777347495275,39.72,76831.59,1.39,0.0078,3e-05,0.36766]
[1777347502324,39.72,76833.08,1.39,0.00785,3e-05,0.36961]
[1777347507359,39.72,76832.64,1.39,0.00783,3e-05,0.36904]
[1777347512394,39.72,76830.38,1.39,0.00766,3e-05,0.36129]
[1777347517429,39.72,76828.32,1.39,0.0076,3e-05,0.35863]
[1777347522464,39.72,76826.39,1.39,0.00754,3e-05,0.35616]
[1777347525486,39.72,76813.22,1.39,0.00715,3e-05,0.33966]
[1777347530520,39.72,76811.12,1.39,0.00708,3e-05,0.33708]
[1777347536563,39.72,76809.06,1.39,0.00702,3e-05,0.33458]
[1777347541599,39.72,76808.08,1.39,0.007,3e-05,0.33339]
[1777347546632,39.72,76809.77,1.39,0.00705,3e-05,0.33544]
[1777347550661,39.72,76805.28,1.39,0.00692,3e-05,0.33002]
[1777347555696,39.72,76802.85,1.39,0.00685,3e-05,0.32711]
[1777347560732,39.72,76801.91,1.39,0.00682,3e-05,0.326]
[1777347564759,39.72,76797.96,1.39,0.00671,3e-05,0.32133]
[1777347571808,39.72,76798.8,1.39,0.00665,3e-05,0.31793]
[1777347572814,39.72,76793.14,1.39,0.00649,3e-05,0.3114]
[1777347579063,39.72,76790.88,1.39,0.00643,3e-05,0.30882]
[1777347584898,39.72,76794.4,1.39,0.00653,3e-05,0.31285]
[1777347587919,39.72,76802.73,1.39,0.00675,3e-05,0.32254]
[1777347592954,39.72,76804.99,1.39,0.00682,3e-05,0.32521]
[1777347597990,39.72,76800.8,1.39,0.0067,3e-05,0.32027]
[1777347603030,39.72,76798.56,1.39,0.00664,3e-05,0.31766]
[1777347605044,39.72,76794.16,1.39,0.00652,3e-05,0.31257]
[1777347610073,39.72,76796.5,1.39,0.00658,3e-05,0.31527]
[1777347614101,39.72,76791.43,1.39,0.00645,3e-05,0.30945]
[1777347619346,39.72,76788.8,1.39,0.00638,3e-05,0.30647]
[1777347622157,39.72,76784.9,1.39,0.00627,3e-05,0.30209]
[1777347628199,39.72,76783.71,1.39,0.00624,3e-05,0.30076]
[1777347631220,39.72,76783.77,1.39,0.00616,3e-05,0.29664]
[1777347636256,39.72,76781.41,1.39,0.0061,3e-05,0.29406]
[1777347641290,39.72,76773.99,1.39,0.00591,2e-05,0.28604]
[1777347644311,39.72,76768.59,1.39,0.00578,2e-05,0.28033]
[1777347649346,39.72,76769.37,1.39,0.0058,2e-05,0.28115]
[1777347654386,39.72,76772.17,1.39,0.00587,2e-05,0.2841]
[1777347659628,39.72,76772.67,1.39,0.00588,2e-05,0.28464]
[1777347665463,39.72,76772.63,1.39,0.00588,2e-05,0.28459]
[1777347676539,39.72,76772.15,1.39,0.00587,2e-05,0.28408]
[1777347682582,39.72,76771.15,1.39,0.00584,2e-05,0.28302]
[1777347684595,39.72,76763.58,1.39,0.00566,2e-05,0.27511]
[1777347685602,39.72,76759.52,1.39,0.00556,2e-05,0.27094]
[1777347691644,39.72,76759.11,1.39,0.00548,2e-05,0.26664]
[1777347696679,39.72,76759.25,1.39,0.00548,2e-05,0.26678]
[1777347699910,39.72,76765.87,1.39,0.00564,2e-05,0.27352]
[1777347701715,39.72,76773.8,1.39,0.00583,2e-05,0.28179]
[1777347702721,39.72,76780.9,1.39,0.006,3e-05,0.28937]
[1777347705742,39.72,76774.86,1.39,0.00585,2e-05,0.28291]
[1777347707757,39.72,76780.32,1.39,0.00599,3e-05,0.28875]
[1777347712791,39.72,76783.27,1.39,0.00606,3e-05,0.29194]
[1777347717826,39.72,76782.07,1.39,0.00603,3e-05,0.29064]
[1777347722862,39.72,76781.83,1.39,0.00603,3e-05,0.29038]
[1777347730119,39.72,76781.17,1.39,0.00601,3e-05,0.28966]
[1777347736960,39.72,76778.77,1.39,0.00595,2e-05,0.28708]
[1777347741995,39.72,76777.39,1.39,0.00592,2e-05,0.2856]
[1777347745017,39.72,76785.9,1.39,0.00613,3e-05,0.29481]
[1777347746023,39.72,76792.68,1.39,0.00631,3e-05,0.30233]
[1777347751058,39.72,76795.3,1.39,0.00629,3e-05,0.30101]
[1777347756093,39.72,76797.93,1.39,0.00636,3e-05,0.30397]
[1777347761128,39.72,76795.47,1.39,0.00629,3e-05,0.3012]
[1777347766164,39.72,76794.96,1.39,0.00628,3e-05,0.30063]
[1777347771198,39.72,76793.49,1.39,0.00624,3e-05,0.299]
[1777347778246,39.72,76790.23,1.39,0.00616,3e-05,0.29539]
[1777347787309,39.72,76786.75,1.39,0.00607,3e-05,0.29158]
[1777347792347,39.72,76783.95,1.39,0.006,3e-05,0.28855]
[1777347797379,39.72,76782.65,1.39,0.00596,3e-05,0.28715]
[1777347804433,39.72,76782.6,1.39,0.00596,3e-05,0.2871]
[1777347809468,39.72,76781.69,1.39,0.00594,2e-05,0.28612]
[1777347811482,39.72,76781.4,1.39,0.00585,2e-05,0.28174]
[1777347816521,39.72,76780.94,1.39,0.00584,2e-05,0.28125]
[1777347820545,39.72,76785.13,1.39,0.00594,3e-05,0.28571]
[1777347822560,39.72,76790.42,1.39,0.00608,3e-05,0.29142]
[1777347824574,39.72,76794.52,1.39,0.00618,3e-05,0.29592]
[1777347828290,39.72,76795.61,1.39,0.00621,3e-05,0.29713]
[1777347828356,39.72,76798.72,1.39,0.00629,3e-05,0.30059]
[1777347833636,39.72,76801.06,1.39,0.00635,3e-05,0.30321]
[1777347838671,39.72,76800.25,1.39,0.00633,3e-05,0.3023]
[1777347843230,39.72,76798.85,1.39,0.0063,3e-05,0.30073]
[1777347843322,39.72,76798.82,1.39,0.00629,3e-05,0.3007]
[1777347848741,39.72,76797.98,1.39,0.00627,3e-05,0.29976]
[1777347853778,39.72,76794.87,1.39,0.00619,3e-05,0.29631]
[1777347858812,39.72,76796.54,1.39,0.00624,3e-05,0.29816]
[1777347864854,39.72,76796.99,1.39,0.00625,3e-05,0.29866]
[1777347868881,39.72,76792.78,1.39,0.00614,3e-05,0.29401]
[1777347871110,39.72,76790.39,1.39,0.00599,3e-05,0.28725]
[1777347876938,39.72,76787.33,1.39,0.00592,2e-05,0.28396]
[1777347883987,39.72,76784.05,1.39,0.00583,2e-05,0.28048]
[1777347889022,39.72,76783.99,1.39,0.00583,2e-05,0.28042]
[1777347894056,39.72,76782.9,1.39,0.00581,2e-05,0.27927]
[1777347899092,39.72,76779.75,1.39,0.00573,2e-05,0.27597]
[1777347905134,39.72,76778.62,1.39,0.0057,2e-05,0.27479]
[1777347910172,39.72,76777.02,1.39,0.00566,2e-05,0.27313]
[1777347915205,39.72,76776.88,1.39,0.00566,2e-05,0.27299]
[1777347921472,39.72,76780.14,1.39,0.00574,2e-05,0.27637]
[1777347926283,39.72,76774.27,1.39,0.0056,2e-05,0.2703]
[1777347931542,39.72,76768.04,1.39,0.00537,2e-05,0.26011]
[1777347937359,39.72,76777.8,1.39,0.0056,2e-05,0.26996]
[1777347938366,39.72,76785.04,1.39,0.00578,2e-05,0.27747]
[1777347944408,39.72,76788.16,1.39,0.00585,2e-05,0.28076]
[1777347948436,39.72,76783.03,1.39,0.00573,2e-05,0.27537]
[1777347953470,39.72,76787.43,1.39,0.00583,2e-05,0.27999]
[1777347958506,39.72,76787.82,1.39,0.00584,2e-05,0.2804]
[1777347963544,39.72,76781.33,1.39,0.00569,2e-05,0.2736]
[1777347968579,39.72,76777.36,1.39,0.00559,2e-05,0.26951]
[1777347973615,39.72,76773.21,1.39,0.00549,2e-05,0.26529]
[1777347978650,39.72,76771.28,1.39,0.00545,2e-05,0.26335]
[1777347983686,39.72,76771.64,1.39,0.00546,2e-05,0.26371]
[1777347991965,39.72,76771.41,1.39,0.00537,2e-05,0.2596]
[1777347997785,39.72,76772.4,1.39,0.00539,2e-05,0.26059]
[1777348000806,39.72,76776.99,1.39,0.0055,2e-05,0.2652]
[1777348004834,39.72,76781.35,1.39,0.00561,2e-05,0.26964]
[1777348009868,39.72,76782.47,1.39,0.00563,2e-05,0.27079]
[1777348014904,39.72,76780.3,1.39,0.00558,2e-05,0.26856]
[1777348019938,39.72,76776.78,1.39,0.0055,2e-05,0.26498]
[1777348024974,39.72,76778.92,1.39,0.00555,2e-05,0.26715]
[1777348030010,39.72,76777.64,1.39,0.00552,2e-05,0.26585]
[1777348040076,39.72,76777.87,1.39,0.00552,2e-05,0.26609]
[1777348045113,39.72,76781.58,1.39,0.00561,2e-05,0.26987]
[1777348050148,39.72,76784.61,1.39,0.00568,2e-05,0.273]
[1777348055184,39.72,76785.64,1.39,0.00563,2e-05,0.27006]
[1777348061226,39.72,76784.41,1.39,0.0056,2e-05,0.2688]
[1777348066261,39.72,76782.94,1.39,0.00556,2e-05,0.2673]
[1777348071297,39.72,76782.35,1.39,0.00555,2e-05,0.26669]
[1777348076333,39.72,76776.79,1.39,0.00542,2e-05,0.26109]
[1777348081368,39.72,76777.83,1.39,0.00544,2e-05,0.26213]
[1777348086402,39.72,76778.03,1.39,0.00545,2e-05,0.26233]
[1777348091437,39.72,76777.06,1.39,0.00542,2e-05,0.26136]
[1777348096472,39.72,76781.68,1.39,0.00553,2e-05,0.26601]
[1777348098486,39.72,76785.54,1.39,0.00562,2e-05,0.26996]
[1777348103521,39.72,76786.47,1.39,0.00565,2e-05,0.27092]
[1777348108556,39.72,76784.17,1.39,0.00559,2e-05,0.26855]
[1777348111577,39.72,76782.14,1.39,0.00546,2e-05,0.26254]
[1777348116613,39.72,76780.81,1.39,0.00543,2e-05,0.26121]
[1777348122654,39.72,76780.69,1.39,0.00543,2e-05,0.26109]
[1777348127691,39.72,76779.24,1.39,0.0054,2e-05,0.25964]
[1777348133732,39.72,76780.16,1.39,0.00542,2e-05,0.26056]
[1777348138767,39.72,76783.78,1.39,0.0055,2e-05,0.2642]
[1777348143803,39.72,76788.1,1.39,0.00561,2e-05,0.2686]
[1777348152865,39.72,76791.0,1.39,0.00568,2e-05,0.27159]
[1777348163162,39.72,76797.42,1.39,0.00583,2e-05,0.2783]
[1777348170991,39.72,76798.82,1.39,0.00587,3e-05,0.27978]
[1777348176026,39.72,76799.95,1.39,0.00581,2e-05,0.27688]
[1777348180055,39.72,76806.3,1.39,0.00597,3e-05,0.28364]
[1777348185710,39.72,76807.76,1.39,0.00601,3e-05,0.28521]
[1777348185773,39.72,76810.61,1.39,0.00608,3e-05,0.28831]
[1777348187000,39.72,76810.61,1.39,0.00608,3e-05,0.28831]
[1777348187103,39.72,76811.69,1.39,0.00611,3e-05,0.28948]
[1777348188111,39.72,76817.07,1.39,0.00625,3e-05,0.29542]
[1777348193372,39.72,76817.64,1.39,0.00627,3e-05,0.29606]
[1777348199188,39.72,76817.23,1.39,0.00626,3e-05,0.2956]
[1777348204223,39.72,76817.27,1.39,0.00626,3e-05,0.29564]
[1777348205229,39.72,76824.26,1.39,0.00644,3e-05,0.30351]
[1777348210265,39.72,76825.24,1.39,0.00647,3e-05,0.30463]
[1777348215299,39.72,76828.21,1.39,0.00655,3e-05,0.30804]
[1777348218320,39.72,76817.84,1.39,0.00627,3e-05,0.29628]
[1777348222350,39.72,76813.89,1.39,0.00617,3e-05,0.2919]
[1777348223582,39.72,76806.0,1.39,0.00596,3e-05,0.28332]
[1777348229397,39.72,76808.57,1.39,0.00603,3e-05,0.28609]
[1777348231412,39.72,76809.11,1.39,0.00596,3e-05,0.28249]
[1777348236446,39.72,76811.4,1.39,0.00602,3e-05,0.28496]
[1777348242488,39.72,76812.02,1.39,0.00603,3e-05,0.28563]
[1777348247525,39.72,76812.98,1.39,0.00606,3e-05,0.28667]
[1777348252559,39.72,76813.25,1.39,0.00606,3e-05,0.28697]
[1777348257595,39.72,76813.53,1.39,0.00607,3e-05,0.28727]
[1777348262632,39.72,76813.22,1.39,0.00606,3e-05,0.28693]
[1777348267664,39.72,76813.12,1.39,0.00606,3e-05,0.28682]
[1777348272699,39.72,76812.55,1.39,0.00605,3e-05,0.28621]
[1777348277734,39.72,76811.26,1.39,0.00601,3e-05,0.28481]
[1777348278741,39.72,76807.15,1.39,0.00591,3e-05,0.28039]
[1777348283776,39.72,76807.26,1.39,0.00591,3e-05,0.28051]
[1777348288812,39.72,76806.45,1.39,0.00589,3e-05,0.27965]
[1777348291832,39.72,76806.99,1.39,0.00582,2e-05,0.2761]
[1777348296868,39.72,76807.72,1.39,0.00584,3e-05,0.27687]
[1777348301902,39.72,76807.9,1.39,0.00584,3e-05,0.27706]
[1777348309959,39.72,76811.18,1.39,0.00593,3e-05,0.28055]
[1777348314994,39.72,76810.76,1.39,0.00591,3e-05,0.2801]
[1777348320030,39.72,76810.18,1.39,0.0059,3e-05,0.27948]
[1777348322043,39.72,76805.14,1.39,0.00577,2e-05,0.27415]
[1777348323050,39.72,76799.69,1.39,0.00564,2e-05,0.26849]
[1777348328087,39.72,76798.14,1.39,0.0056,2e-05,0.26689]
[1777348334134,39.72,76797.71,1.39,0.00559,2e-05,0.26645]
[1777348339163,39.72,76796.51,1.39,0.00556,2e-05,0.26523]
[1777348341655,39.72,76794.49,1.39,0.00551,2e-05,0.26317]
[1777348341675,39.72,76797.3,1.39,0.00558,2e-05,0.26603]
[1777348343906,39.72,76797.3,1.39,0.00558,2e-05,0.26603]
[1777348343994,39.72,76795.25,1.39,0.00553,2e-05,0.26395]
[1777348351248,39.72,76794.17,1.39,0.00543,2e-05,0.2589]
[1777348355282,39.72,76789.92,1.39,0.00533,2e-05,0.25467]
[1777348360312,39.72,76791.72,1.39,0.00537,2e-05,0.25646]
[1777348365347,39.72,76790.72,1.39,0.00535,2e-05,0.25547]
[1777348370383,39.72,76788.93,1.39,0.0053,2e-05,0.2537]
[1777348375417,39.72,76786.46,1.39,0.00525,2e-05,0.25128]
[1777348382466,39.72,76786.24,1.39,0.00524,2e-05,0.25106]
[1777348387501,39.72,76784.06,1.39,0.00519,2e-05,0.24895]
[1777348392536,39.72,76785.2,1.39,0.00522,2e-05,0.25005]
[1777348398578,39.72,76784.16,1.39,0.0052,2e-05,0.24904]
[1777348404621,39.72,76783.23,1.39,0.00517,2e-05,0.24814]
[1777348410662,39.72,76782.57,1.39,0.00516,2e-05,0.24751]
[1777348411670,39.72,76782.14,1.39,0.00507,2e-05,0.2433]
[1777348416938,39.72,76781.11,1.39,0.00505,2e-05,0.24233]
[1777348425767,39.72,76780.89,1.39,0.00505,2e-05,0.24212]
[1777348431810,39.72,76780.27,1.39,0.00503,2e-05,0.24153]
[1777348437079,39.72,76780.56,1.39,0.00504,2e-05,0.2418]
[1777348442889,39.72,76783.9,1.39,0.00511,2e-05,0.24498]
[1777348447149,39.72,76787.82,1.39,0.0052,2e-05,0.24876]
[1777348448930,39.72,76782.22,1.39,0.00507,2e-05,0.24338]
[1777348453966,39.72,76782.05,1.39,0.00507,2e-05,0.24322]
[1777348461019,39.72,76782.92,1.39,0.00509,2e-05,0.24405]
[1777348465048,39.72,76787.1,1.39,0.00518,2e-05,0.24806]
[1777348466054,39.72,76794.08,1.39,0.00534,2e-05,0.25489]
[1777348468068,39.72,76799.56,1.39,0.00547,2e-05,0.26036]
[1777348471089,39.72,76799.74,1.39,0.0054,2e-05,0.25659]
[1777348476124,39.72,76803.05,1.39,0.00547,2e-05,0.2599]
[1777348481161,39.72,76805.58,1.39,0.00553,2e-05,0.26246]
[1777348487429,39.72,76805.68,1.39,0.00554,2e-05,0.26256]
[1777348493244,39.72,76806.48,1.39,0.00556,2e-05,0.26338]
[1777348494251,39.72,76799.37,1.39,0.00539,2e-05,0.25622]
[1777348497499,39.72,76794.54,1.39,0.00528,2e-05,0.25145]
[1777348503321,39.72,76797.32,1.39,0.00534,2e-05,0.25418]
[1777348511372,39.72,76800.37,1.39,0.00541,2e-05,0.25722]
[1777348516408,39.72,76799.56,1.39,0.00539,2e-05,0.25641]
[1777348520435,39.72,76807.67,1.39,0.00559,2e-05,0.26459]
[1777348525471,39.72,76809.12,1.39,0.00562,2e-05,0.26608]
[1777348530506,39.72,76810.33,1.39,0.00565,2e-05,0.26733]
[1777348531512,39.72,76810.4,1.39,0.00557,2e-05,0.26335]
[1777348533526,39.72,76804.65,1.39,0.00543,2e-05,0.25754]
[1777348538561,39.72,76805.53,1.39,0.00545,2e-05,0.25842]
[1777348542590,39.72,76811.15,1.39,0.00559,2e-05,0.26412]
[1777348544604,39.72,76815.49,1.39,0.00569,2e-05,0.26859]
[1777348545610,39.72,76820.01,1.39,0.00581,3e-05,0.27332]
[1777348550645,39.72,76822.64,1.39,0.00587,3e-05,0.2761]
[1777348553667,39.72,76817.64,1.39,0.00575,2e-05,0.27083]
[1777348557921,39.72,76823.06,1.39,0.00588,3e-05,0.27654]
[1777348563737,39.72,76823.9,1.39,0.0059,3e-05,0.27744]
[1777348569778,39.72,76825.09,1.39,0.00593,3e-05,0.27871]
[1777348574814,39.72,76818.63,1.39,0.00577,2e-05,0.27187]
[1777348579848,39.72,76819.77,1.39,0.0058,3e-05,0.27306]
[1777348581862,39.72,76832.75,1.39,0.00613,3e-05,0.28701]
[1777348586897,39.72,76830.72,1.39,0.00608,3e-05,0.28479]
[1777348591932,39.72,76826.6,1.39,0.00589,3e-05,0.27613]
[1777348596967,39.72,76824.19,1.39,0.00582,3e-05,0.27357]
[1777348602002,39.72,76823.38,1.39,0.0058,3e-05,0.27272]
[1777348607039,39.72,76823.16,1.39,0.0058,3e-05,0.27249]
[1777348612073,39.72,76823.26,1.39,0.0058,3e-05,0.27259]
[1777348617109,39.72,76824.04,1.39,0.00582,3e-05,0.27342]
[1777348622144,39.72,76825.22,1.39,0.00585,3e-05,0.27466]
[1777348627178,39.72,76822.94,1.39,0.00579,3e-05,0.27226]
[1777348632214,39.72,76825.37,1.39,0.00585,3e-05,0.27482]
[1777348637248,39.72,76822.89,1.39,0.00579,3e-05,0.2722]
[1777348643290,39.72,76822.38,1.39,0.00578,3e-05,0.27167]
[1777348648326,39.72,76824.04,1.39,0.00582,3e-05,0.27342]
[1777348651346,39.72,76823.92,1.39,0.00573,2e-05,0.26915]
[1777348654368,39.72,76818.93,1.39,0.00561,2e-05,0.26399]
[1777348660410,39.72,76815.03,1.39,0.00551,2e-05,0.26001]
[1777348662428,39.72,76809.95,1.39,0.00539,2e-05,0.25491]
[1777348664442,39.72,76804.41,1.39,0.00526,2e-05,0.24944]
[1777348669477,39.72,76801.07,1.39,0.00519,2e-05,0.24619]
[1777348674513,39.72,76798.96,1.39,0.00514,2e-05,0.24416]
[1777348681561,39.72,76796.51,1.39,0.00508,2e-05,0.24181]
[1777348688834,39.72,76795.4,1.39,0.00506,2e-05,0.24076]
[1777348694652,39.72,76794.06,1.39,0.00503,2e-05,0.23949]
[1777348703715,39.72,76791.56,1.39,0.00497,2e-05,0.23714]
[1777348708974,39.72,76791.49,1.39,0.00497,2e-05,0.23707]
[1777348716806,39.72,76792.78,1.39,0.00492,2e-05,0.23453]
[1777348721842,39.72,76796.16,1.39,0.005,2e-05,0.23769]
[1777348729114,39.72,76798.91,1.39,0.00506,2e-05,0.24029]
[1777348736946,39.72,76799.78,1.39,0.00508,2e-05,0.24112]
[1777348746011,39.72,76801.29,1.39,0.00511,2e-05,0.24256]
[1777348751045,39.72,76801.61,1.39,0.00512,2e-05,0.24286]
[1777348757088,39.72,76802.95,1.39,0.00515,2e-05,0.24415]
[1777348764137,39.72,76803.65,1.39,0.00517,2e-05,0.24482]
[1777348769395,39.72,76803.87,1.39,0.00517,2e-05,0.24504]
[1777348775213,39.72,76807.15,1.39,0.00517,2e-05,0.24434]
[1777348783270,39.72,76809.1,1.39,0.00521,2e-05,0.24622]
[1777348788305,39.72,76809.52,1.39,0.00522,2e-05,0.24663]
[1777348793339,39.72,76809.86,1.39,0.00523,2e-05,0.24696]
[1777348795353,39.72,76805.58,1.39,0.00513,2e-05,0.24283]
[1777348800390,39.72,76805.47,1.39,0.00513,2e-05,0.24272]
[1777348804417,39.72,76801.01,1.39,0.00503,2e-05,0.23847]
[1777348809454,39.72,76804.67,1.39,0.00511,2e-05,0.24195]
[1777348814489,39.72,76803.94,1.39,0.00509,2e-05,0.24126]
[1777348819524,39.72,76800.02,1.39,0.00501,2e-05,0.23754]
[1777348824561,39.72,76799.82,1.39,0.005,2e-05,0.23735]
[1777348829595,39.72,76796.47,1.39,0.00493,2e-05,0.23422]
[1777348831609,39.72,76795.84,1.39,0.00484,2e-05,0.22991]
[1777348836645,39.72,76798.11,1.39,0.00489,2e-05,0.232]
[1777348843697,39.72,76798.52,1.39,0.0049,2e-05,0.23238]
[1777348849958,39.72,76799.04,1.39,0.00491,2e-05,0.23286]
[1777348855778,39.72,76800.12,1.39,0.00493,2e-05,0.23386]
[1777348865848,39.72,76799.53,1.39,0.00492,2e-05,0.23331]
[1777348870885,39.72,76800.35,1.39,0.00494,2e-05,0.23408]
[1777348875919,39.72,76799.15,1.39,0.00491,2e-05,0.23296]
[1777348881961,39.72,76796.31,1.39,0.00485,2e-05,0.23034]
[1777348886996,39.72,76794.6,1.39,0.00481,2e-05,0.22877]
[1777348889010,39.72,76788.63,1.39,0.00468,2e-05,0.22337]
[1777348891023,39.72,76787.93,1.39,0.0046,2e-05,0.21913]
[1777348896059,39.72,76786.11,1.39,0.00456,2e-05,0.21753]
[1777348902102,39.72,76785.93,1.39,0.00455,2e-05,0.21738]
[1777348907137,39.72,76783.76,1.39,0.00451,2e-05,0.21548]
[1777348909150,39.72,76779.33,1.39,0.00442,2e-05,0.21166]
[1777348912173,39.72,76775.55,1.39,0.00435,2e-05,0.20844]
[1777348914188,39.72,76770.92,1.39,0.00426,2e-05,0.20456]
[1777348919221,39.72,76766.02,1.39,0.00416,2e-05,0.20051]
[1777348923249,39.72,76773.73,1.39,0.00431,2e-05,0.20691]
[1777348928284,39.72,76770.76,1.39,0.00425,2e-05,0.20442]
[1777348933320,39.72,76772.8,1.39,0.00429,2e-05,0.20612]
[1777348938354,39.72,76771.47,1.39,0.00427,2e-05,0.20501]
[1777348944396,39.72,76773.11,1.39,0.0043,2e-05,0.20638]
[1777348950664,39.72,76773.56,1.39,0.00431,2e-05,0.20676]
[1777348951445,39.72,76773.56,1.39,0.00424,2e-05,0.20334]
[1777348956480,39.72,76773.26,1.39,0.00423,2e-05,0.20309]
[1777348962523,39.72,76773.4,1.39,0.00423,2e-05,0.2032]
[1777348968564,39.72,76773.77,1.39,0.00424,2e-05,0.20351]
[1777348973598,39.72,76773.66,1.39,0.00424,2e-05,0.20342]
[1777348978634,39.72,76773.75,1.39,0.00424,2e-05,0.20349]
[1777348981655,39.72,76779.08,1.39,0.00434,2e-05,0.20796]
[1777348983669,39.72,76782.91,1.39,0.00442,2e-05,0.21122]
[1777348989712,39.72,76782.95,1.39,0.00442,2e-05,0.21125]
[1777348994751,39.72,76777.26,1.39,0.00431,2e-05,0.20642]
[1777348999785,39.72,76773.43,1.39,0.00423,2e-05,0.20323]
[1777349004821,39.72,76773.72,1.39,0.00424,2e-05,0.20347]
[1777349006836,39.72,76779.59,1.39,0.00435,2e-05,0.20839]
[1777349011091,39.72,76780.27,1.39,0.0043,2e-05,0.2055]
[1777349016905,39.72,76781.75,1.39,0.00433,2e-05,0.20674]
[1777349021939,39.72,76779.15,1.39,0.00428,2e-05,0.20456]
[1777349026977,39.72,76778.8,1.39,0.00427,2e-05,0.20427]
[1777349032021,39.72,76779.55,1.39,0.00428,2e-05,0.2049]
[1777349038055,39.72,76781.13,1.39,0.00431,2e-05,0.20622]
[1777349043089,39.72,76780.15,1.39,0.00429,2e-05,0.2054]
[1777349048124,39.72,76779.87,1.39,0.00429,2e-05,0.20516]
[1777349053160,39.72,76780.14,1.39,0.00429,2e-05,0.20539]
[1777349059202,39.72,76780.99,1.39,0.00431,2e-05,0.2061]
[1777349064237,39.72,76780.37,1.39,0.0043,2e-05,0.20558]
[1777349071511,39.72,76780.95,1.39,0.00424,2e-05,0.20263]
[1777349078336,39.72,76778.43,1.39,0.00419,2e-05,0.20054]
[1777349084377,39.72,76776.0,1.39,0.00414,2e-05,0.19855]
[1777349089412,39.72,76776.98,1.39,0.00416,2e-05,0.19936]
[1777349091651,39.72,76783.59,1.39,0.00429,2e-05,0.20483]
[1777349097470,39.72,76785.14,1.39,0.00432,2e-05,0.20613]
[1777349102505,39.72,76783.27,1.39,0.00428,2e-05,0.20456]
[1777349107539,39.72,76784.11,1.39,0.0043,2e-05,0.20526]
[1777349112574,39.72,76783.19,1.39,0.00428,2e-05,0.20449]
[1777349117609,39.72,76784.61,1.39,0.00431,2e-05,0.20568]
[1777349125665,39.72,76784.48,1.39,0.00431,2e-05,0.20557]
[1777349131933,39.72,76783.56,1.39,0.00422,2e-05,0.20136]
[1777349137749,39.72,76784.08,1.39,0.00423,2e-05,0.20179]
[1777349142785,39.72,76785.09,1.39,0.00425,2e-05,0.20263]
[1777349150840,39.72,76784.4,1.39,0.00424,2e-05,0.20206]
[1777349155875,39.72,76782.28,1.39,0.0042,2e-05,0.20031]
[1777349161917,39.72,76783.16,1.39,0.00421,2e-05,0.20103]
[1777349168966,39.72,76784.85,1.39,0.00425,2e-05,0.20243]
[1777349174001,39.72,76784.62,1.39,0.00424,2e-05,0.20224]
[1777349182284,39.72,76785.27,1.39,0.00425,2e-05,0.20278]
[1777349188101,39.72,76784.18,1.39,0.00423,2e-05,0.20188]
[1777349189107,39.72,76777.54,1.39,0.00411,2e-05,0.19644]
[1777349192354,39.72,76775.8,1.39,0.004,2e-05,0.1917]
[1777349198170,39.72,76773.34,1.39,0.00396,2e-05,0.18976]
[1777349203206,39.72,76770.58,1.39,0.00391,2e-05,0.1876]
[1777349208240,39.72,76776.72,1.39,0.00402,2e-05,0.19244]
[1777349213275,39.72,76779.18,1.39,0.00407,2e-05,0.1944]
[1777349216296,39.72,76783.73,1.39,0.00415,2e-05,0.19809]
[1777349221332,39.72,76782.72,1.39,0.00413,2e-05,0.19727]
[1777349225359,39.72,76777.65,1.39,0.00404,2e-05,0.19318]
[1777349230395,39.72,76779.35,1.39,0.00407,2e-05,0.19454]
[1777349235431,39.72,76782.01,1.39,0.00412,2e-05,0.19669]
[1777349242706,39.72,76785.43,1.39,0.00419,2e-05,0.19948]
[1777349248521,39.72,76787.51,1.39,0.00423,2e-05,0.2012]
[1777349251541,39.72,76787.63,1.39,0.00416,2e-05,0.19788]
[1777349256578,39.72,76788.12,1.39,0.00417,2e-05,0.19828]
[1777349257584,39.72,76791.96,1.39,0.00424,2e-05,0.20145]
[1777349259598,39.72,76798.01,1.39,0.00436,2e-05,0.20652]
[1777349264634,39.72,76800.57,1.39,0.00441,2e-05,0.2087]
[1777349269669,39.72,76801.87,1.39,0.00444,2e-05,0.20982]
[1777349274703,39.72,76802.47,1.39,0.00445,2e-05,0.21033]
[1777349282987,39.72,76802.71,1.39,0.00446,2e-05,0.21054]
[1777349288802,39.72,76797.9,1.39,0.00436,2e-05,0.20643]
[1777349294843,39.72,76799.87,1.39,0.0044,2e-05,0.2081]
[1777349300886,39.72,76800.24,1.39,0.00441,2e-05,0.20842]
[1777349305921,39.72,76801.18,1.39,0.00442,2e-05,0.20922]
[1777349310956,39.72,76802.65,1.39,0.00445,2e-05,0.21049]
[1777349311964,39.72,76802.98,1.39,0.00439,2e-05,0.20722]
[1777349313977,39.72,76798.46,1.39,0.0043,2e-05,0.2034]
[1777349322033,39.72,76798.07,1.39,0.00429,2e-05,0.20307]
[1777349328075,39.72,76798.6,1.39,0.0043,2e-05,0.20352]
[1777349333111,39.72,76800.38,1.39,0.00434,2e-05,0.20501]
[1777349336133,39.72,76804.39,1.39,0.00442,2e-05,0.20842]
[1777349341168,39.72,76805.23,1.39,0.00443,2e-05,0.20914]
[1777349343407,39.72,76801.52,1.39,0.00436,2e-05,0.20598]
[1777349349224,39.72,76799.92,1.39,0.00433,2e-05,0.20462]
[1777349350231,39.72,76796.04,1.39,0.00425,2e-05,0.20138]
[1777349355267,39.72,76797.12,1.39,0.00427,2e-05,0.20228]
[1777349360302,39.72,76798.15,1.39,0.00429,2e-05,0.20314]
[1777349365336,39.72,76801.65,1.39,0.00436,2e-05,0.20609]
[1777349369364,39.72,76808.13,1.39,0.00449,2e-05,0.21164]
[1777349370371,39.72,76815.04,1.39,0.00464,2e-05,0.21771]
[1777349375408,39.72,76824.1,1.39,0.00475,2e-05,0.22213]
[1777349380442,39.72,76824.75,1.39,0.00477,2e-05,0.22272]
[1777349385478,39.72,76826.63,1.39,0.00481,2e-05,0.22443]
[1777349392526,39.72,76828.36,1.39,0.00485,2e-05,0.22602]
[1777349397561,39.72,76830.53,1.39,0.00489,2e-05,0.22802]
[1777349402597,39.72,76828.79,1.39,0.00486,2e-05,0.22641]
[1777349403830,39.72,76822.32,1.39,0.00471,2e-05,0.22052]
[1777349408640,39.72,76826.21,1.39,0.0048,2e-05,0.22405]
[1777349413901,39.72,76831.51,1.39,0.00492,2e-05,0.22893]
[1777349419715,39.72,76832.08,1.39,0.00493,2e-05,0.22946]
[1777349425758,39.72,76833.7,1.39,0.00497,2e-05,0.23097]
[1777349430797,39.72,76834.31,1.39,0.00498,2e-05,0.23154]
[1777349432807,39.72,76843.91,1.39,0.00512,2e-05,0.23674]
[1777349435829,39.72,76847.64,1.39,0.0052,2e-05,0.24033]
[1777349437842,39.72,76843.05,1.39,0.0051,2e-05,0.23592]
[1777349442877,39.72,76842.07,1.39,0.00507,2e-05,0.23498]
[1777349446906,39.72,76846.77,1.39,0.00518,2e-05,0.23949]
[1777349451943,39.72,76849.37,1.39,0.00524,2e-05,0.24202]
[1777349457984,39.72,76849.13,1.39,0.00524,2e-05,0.24178]
[1777349463019,39.72,76849.79,1.39,0.00525,2e-05,0.24243]
[1777349468054,39.72,76848.83,1.39,0.00523,2e-05,0.24149]
[1777349469062,39.72,76843.12,1.39,0.0051,2e-05,0.23598]
[1777349470068,39.72,76836.84,1.39,0.00496,2e-05,0.23005]
[1777349474097,39.72,76840.78,1.39,0.00504,2e-05,0.23376]
[1777349475981,39.72,76841.25,1.39,0.00506,2e-05,0.2342]
[1777349476110,39.72,76840.57,1.39,0.00504,2e-05,0.23356]
[1777349481146,39.72,76839.62,1.39,0.00502,2e-05,0.23266]
[1777349486180,39.72,76842.41,1.39,0.00508,2e-05,0.23531]
[1777349488195,39.72,76847.23,1.39,0.00519,2e-05,0.23994]
[1777349491216,39.72,76847.36,1.39,0.00511,2e-05,0.2361]
[1777349494237,39.72,76841.83,1.39,0.00499,2e-05,0.23086]
[1777349499272,39.72,76842.97,1.39,0.00501,2e-05,0.23193]
[1777349504310,39.72,76845.72,1.39,0.00508,2e-05,0.23454]
[1777349505316,39.72,76849.91,1.39,0.00517,2e-05,0.23855]
[1777349508338,39.72,76846.18,1.39,0.00509,2e-05,0.23497]
[1777349512365,39.72,76850.4,1.39,0.00518,2e-05,0.23903]
[1777349517400,39.72,76853.03,1.39,0.00525,2e-05,0.24158]
[1777349522436,39.72,76854.7,1.39,0.00529,2e-05,0.24321]
[1777349527473,39.72,76860.88,1.39,0.00544,2e-05,0.24934]
[1777349528479,39.72,76864.55,1.39,0.00553,2e-05,0.25304]
[1777349534743,39.72,76865.3,1.39,0.00555,2e-05,0.2538]
[1777349539557,39.72,76869.21,1.39,0.00564,3e-05,0.25781]
[1777349540563,39.72,76872.83,1.39,0.00574,3e-05,0.26156]
[1777349544814,39.72,76868.97,1.39,0.00564,3e-05,0.25756]
[1777349552647,39.72,76872.3,1.39,0.00563,3e-05,0.25678]
[1777349553655,39.72,76868.85,1.39,0.00554,2e-05,0.25325]
[1777349554884,39.72,76863.36,1.39,0.00541,2e-05,0.24772]
[1777349559699,39.72,76859.44,1.39,0.00531,2e-05,0.24383]
[1777349564955,39.72,76856.92,1.39,0.00525,2e-05,0.24136]
[1777349570775,39.72,76856.31,1.39,0.00524,2e-05,0.24077]
[1777349575810,39.72,76854.79,1.39,0.0052,2e-05,0.23929]
[1777349580848,39.72,76853.06,1.39,0.00516,2e-05,0.23762]
[1777349587895,39.72,76850.62,1.39,0.00511,2e-05,0.23527]
[1777349595168,39.72,76850.33,1.39,0.0051,2e-05,0.235]
[1777349598972,39.72,76845.98,1.39,0.005,2e-05,0.23087]
[1777349604009,39.72,76848.16,1.39,0.00505,2e-05,0.23293]
[1777349605240,39.72,76852.33,1.39,0.00515,2e-05,0.23691]
[1777349611056,39.72,76849.98,1.39,0.00501,2e-05,0.23074]
[1777349615310,39.72,76856.5,1.39,0.00516,2e-05,0.23695]
[1777349621128,39.72,76855.25,1.39,0.00513,2e-05,0.23575]
[1777349627169,39.72,76853.58,1.39,0.00509,2e-05,0.23415]
[1777349632205,39.72,76855.28,1.39,0.00513,2e-05,0.23578]
[1777349637240,39.72,76857.92,1.39,0.00519,2e-05,0.23832]
[1777349640266,39.72,76863.98,1.39,0.00534,2e-05,0.24425]
[1777349641273,39.72,76867.52,1.39,0.00542,2e-05,0.24777]
[1777349646308,39.72,76870.6,1.39,0.0055,2e-05,0.25086]
[1777349655372,39.72,76873.27,1.39,0.00557,3e-05,0.25358]
[1777349660406,39.72,76871.81,1.39,0.00553,2e-05,0.25209]
[1777349665443,39.72,76873.27,1.39,0.00557,3e-05,0.25358]
[1777349671485,39.72,76874.58,1.39,0.00551,2e-05,0.25073]
[1777349676519,39.72,76875.09,1.39,0.00552,3e-05,0.25125]
[1777349681554,39.72,76872.07,1.39,0.00545,2e-05,0.2482]
[1777349686590,39.72,76872.99,1.39,0.00547,2e-05,0.24912]
[1777349691624,39.72,76874.02,1.39,0.0055,2e-05,0.25016]
[1777349695881,39.72,76879.97,1.39,0.00565,3e-05,0.25623]
[1777349699681,39.72,76881.41,1.39,0.00568,3e-05,0.25772]
[1777349704716,39.72,76880.08,1.39,0.00565,3e-05,0.25635]
[1777349709751,39.72,76880.96,1.39,0.00567,3e-05,0.25726]
[1777349713779,39.72,76876.09,1.39,0.00555,3e-05,0.25226]
[1777349716016,39.72,76871.59,1.39,0.00544,2e-05,0.24772]
[1777349721835,39.72,76873.67,1.39,0.00549,2e-05,0.24981]
[1777349726870,39.72,76875.5,1.39,0.00553,3e-05,0.25166]
[1777349731905,39.72,76875.17,1.39,0.00544,2e-05,0.24717]
[1777349734926,39.72,76879.38,1.39,0.00554,3e-05,0.25142]
[1777349736156,39.72,76882.88,1.39,0.00563,3e-05,0.25499]
[1777349741975,39.72,76884.25,1.39,0.00566,3e-05,0.25641]
[1777349746226,39.72,76888.34,1.39,0.00577,3e-05,0.26066]
[1777349749025,39.72,76893.93,1.39,0.00592,3e-05,0.26658]
[1777349754061,39.72,76897.09,1.39,0.006,3e-05,0.26997]
[1777349755068,39.72,76893.48,1.39,0.0059,3e-05,0.2661]
[1777349760104,39.72,76890.73,1.39,0.00583,3e-05,0.26318]
[1777349765137,39.72,76888.42,1.39,0.00577,3e-05,0.26075]
[1777349766366,39.72,76884.0,1.39,0.00566,3e-05,0.25615]
[1777349772186,39.72,76888.8,1.39,0.00578,3e-05,0.26114]
[1777349775207,39.72,76895.47,1.39,0.00596,3e-05,0.26822]
[1777349780243,39.72,76895.09,1.39,0.00595,3e-05,0.26782]
[1777349785278,39.72,76897.1,1.39,0.006,3e-05,0.26998]
[1777349788300,39.72,76901.09,1.39,0.00611,3e-05,0.27431]
[1777349789307,39.72,76906.4,1.39,0.00626,3e-05,0.28017]
[1777349791320,39.72,76907.21,1.39,0.00618,3e-05,0.27654]
[1777349796589,39.72,76906.85,1.39,0.00617,3e-05,0.27615]
[1777349802397,39.72,76906.16,1.39,0.00615,3e-05,0.27539]
[1777349807432,39.72,76908.35,1.39,0.00621,3e-05,0.2778]
[1777349812468,39.72,76907.17,1.39,0.00618,3e-05,0.2765]
[1777349817504,39.72,76907.72,1.39,0.0062,3e-05,0.27711]
[1777349821532,39.72,76911.51,1.39,0.0063,3e-05,0.28132]
[1777349822538,39.72,76920.51,1.39,0.00656,3e-05,0.29155]
[1777349823546,39.72,76928.3,1.39,0.00679,3e-05,0.30064]
[1777349828581,39.72,76928.97,1.39,0.00681,3e-05,0.30144]
[1777349833618,39.72,76931.32,1.39,0.00688,3e-05,0.30423]
[1777349838653,39.72,76931.97,1.39,0.0069,3e-05,0.30501]
[1777349841675,39.72,76924.95,1.39,0.00669,3e-05,0.2967]
[1777349843688,39.72,76914.46,1.39,0.00639,3e-05,0.28464]
[1777349845703,39.72,76909.38,1.39,0.00624,3e-05,0.27895]
[1777349846945,39.72,76900.61,1.39,0.006,3e-05,0.26934]
[1777349848723,39.72,76893.24,1.39,0.0058,3e-05,0.26149]
[1777349850738,39.72,76897.4,1.39,0.00591,3e-05,0.2659]
[1777349855772,39.72,76903.83,1.39,0.00599,3e-05,0.26839]
[1777349857015,39.72,76900.08,1.39,0.00589,3e-05,0.26437]
[1777349862825,39.72,76898.91,1.39,0.00586,3e-05,0.26313]
[1777349867856,39.72,76895.74,1.39,0.00578,3e-05,0.25978]
[1777349872891,39.72,76896.66,1.39,0.0058,3e-05,0.26075]
[1777349877155,39.72,76892.27,1.39,0.00569,3e-05,0.25617]
[1777349882963,39.72,76892.41,1.39,0.00569,3e-05,0.25631]
[1777349887996,39.72,76893.68,1.39,0.00572,3e-05,0.25763]
[1777349889003,39.72,76887.26,1.39,0.00556,3e-05,0.25102]
[1777349894039,39.72,76884.91,1.39,0.0055,3e-05,0.24863]
[1777349899074,39.72,76876.1,1.39,0.00528,2e-05,0.23986]
[1777349903101,39.72,76871.71,1.39,0.00518,2e-05,0.23559]
[1777349908136,39.72,76868.31,1.39,0.0051,2e-05,0.23233]
[1777349913171,39.72,76866.48,1.39,0.00497,2e-05,0.22664]
[1777349918207,39.72,76864.75,1.39,0.00493,2e-05,0.22502]
[1777349920222,39.72,76859.58,1.39,0.00481,2e-05,0.22026]
[1777349921229,39.72,76856.09,1.39,0.00474,2e-05,0.21709]
[1777349926262,39.72,76853.65,1.39,0.00468,2e-05,0.21489]
[1777349931297,39.72,76854.21,1.39,0.00469,2e-05,0.21539]
[1777349936333,39.72,76856.34,1.39,0.00474,2e-05,0.21731]
[1777349941367,39.72,76855.51,1.39,0.00472,2e-05,0.21656]
[1777349946403,39.72,76851.23,1.39,0.00463,2e-05,0.21274]
[1777349951438,39.72,76849.31,1.39,0.00459,2e-05,0.21104]
[1777349953451,39.72,76842.92,1.39,0.00445,2e-05,0.20547]
[1777349959493,39.72,76841.89,1.39,0.00443,2e-05,0.20458]
[1777349964529,39.72,76839.34,1.39,0.00438,2e-05,0.20241]
[1777349970570,39.72,76838.9,1.39,0.00437,2e-05,0.20203]
[1777349971578,39.72,76839.17,1.39,0.0043,2e-05,0.19867]
[1777349977619,39.72,76837.89,1.39,0.00427,2e-05,0.19759]
[1777349980641,39.72,76834.45,1.39,0.0042,2e-05,0.19474]
[1777349984668,39.72,76830.83,1.39,0.00413,2e-05,0.19178]
[1777349991717,39.72,76831.3,1.39,0.00414,2e-05,0.19216]
[1777349992725,39.72,76823.29,1.39,0.00399,2e-05,0.18572]
[1777349995745,39.72,76818.45,1.39,0.0039,2e-05,0.18192]
[1777349998771,39.72,76808.66,1.39,0.00372,2e-05,0.17444]
[1777349999773,39.72,76803.27,1.39,0.00363,2e-05,0.17044]
[1777350001788,39.72,76799.8,1.39,0.00357,2e-05,0.1679]
[1777350002794,39.72,76793.58,1.39,0.00346,2e-05,0.16344]
[1777350003801,39.72,76789.15,1.39,0.00339,2e-05,0.16032]
[1777350006823,39.72,76784.34,1.39,0.00331,2e-05,0.157]
[1777350008069,39.72,76779.58,1.39,0.00323,2e-05,0.15376]
[1777350009843,39.72,76773.09,1.39,0.00313,2e-05,0.14945]
[1777350010851,39.72,76769.55,1.39,0.00308,2e-05,0.14714]
[1777350012866,39.72,76775.24,1.39,0.00317,2e-05,0.15087]
[1777350013871,39.72,76780.27,1.39,0.00324,2e-05,0.15423]
[1777350016893,39.72,76784.64,1.39,0.00331,2e-05,0.1572]
[1777350021927,39.72,76789.26,1.39,0.00339,2e-05,0.1604]
[1777350026962,39.72,76790.28,1.39,0.00341,2e-05,0.16111]
[1777350028209,39.72,76797.48,1.39,0.00353,2e-05,0.16623]
[1777350034012,39.72,76805.06,1.39,0.00359,2e-05,0.16857]
[1777350038281,39.72,76810.39,1.39,0.00368,2e-05,0.1725]
[1777350044086,39.72,76812.48,1.39,0.00372,2e-05,0.17406]
[1777350049121,39.72,76813.73,1.39,0.00374,2e-05,0.175]
[1777350054156,39.72,76812.98,1.39,0.00373,2e-05,0.17444]
[1777350058423,39.72,76808.02,1.39,0.00364,2e-05,0.17074]
[1777350064226,39.72,76807.61,1.39,0.00363,2e-05,0.17044]
[1777350069261,39.72,76807.02,1.39,0.00362,2e-05,0.17001]
[1777350074295,39.72,76809.42,1.39,0.00367,2e-05,0.17178]
[1777350079330,39.72,76809.01,1.39,0.00366,2e-05,0.17147]
[1777350084366,39.72,76808.39,1.39,0.00365,2e-05,0.17102]
[1777350089400,39.72,76808.4,1.39,0.00365,2e-05,0.17102]
[1777350091414,39.72,76807.22,1.39,0.00356,2e-05,0.16697]
[1777350093428,39.72,76801.59,1.39,0.00347,2e-05,0.16293]
[1777350098702,39.72,76799.61,1.39,0.00343,2e-05,0.16153]
[1777350104505,39.72,76802.94,1.39,0.00349,2e-05,0.16389]
[1777350109540,39.72,76804.36,1.39,0.00351,2e-05,0.16491]
[1777350114577,39.72,76804.2,1.39,0.00351,2e-05,0.16479]
[1777350120619,39.72,76805.65,1.39,0.00353,2e-05,0.16584]
[1777350125655,39.72,76803.96,1.39,0.00351,2e-05,0.16462]
[1777350128914,39.72,76799.72,1.39,0.00343,2e-05,0.16161]
[1777350135725,39.72,76799.17,1.39,0.00343,2e-05,0.16122]
[1777350139753,39.72,76814.8,1.39,0.00369,2e-05,0.17255]
[1777350140760,39.72,76819.07,1.39,0.00377,2e-05,0.17576]
[1777350145795,39.72,76818.56,1.39,0.00376,2e-05,0.17537]
[1777350146802,39.72,76815.09,1.39,0.0037,2e-05,0.17277]
[1777350149824,39.72,76820.27,1.39,0.00379,2e-05,0.17667]
[1777350153851,39.72,76821.23,1.39,0.00374,2e-05,0.17411]
[1777350158885,39.72,76821.79,1.39,0.00375,2e-05,0.17453]
[1777350164928,39.72,76819.17,1.39,0.0037,2e-05,0.17256]
[1777350166944,39.72,76814.36,1.39,0.00362,2e-05,0.169]
[1777350169964,39.72,76810.85,1.39,0.00356,2e-05,0.16644]
[1777350175000,39.72,76808.94,1.39,0.00352,2e-05,0.16506]
[1777350177025,39.72,76805.09,1.39,0.00346,2e-05,0.16231]
[1777350182059,39.72,76799.98,1.39,0.00337,2e-05,0.15872]
[1777350187094,39.72,76797.05,1.39,0.00333,2e-05,0.15669]
[1777350192129,39.72,76794.19,1.39,0.00328,2e-05,0.15473]
[1777350197165,39.72,76795.82,1.39,0.00331,2e-05,0.15585]
[1777350202200,39.72,76789.32,1.39,0.0032,2e-05,0.15145]
[1777350203207,39.72,76781.64,1.39,0.00309,2e-05,0.14639]
[1777350208241,39.72,76782.29,1.39,0.0031,2e-05,0.14681]
[1777350211263,39.72,76780.9,1.39,0.00302,1e-05,0.14306]
[1777350216298,39.72,76778.27,1.39,0.00298,1e-05,0.14139]
[1777350218312,39.72,76774.39,1.39,0.00292,1e-05,0.13896]
[1777350219543,39.72,76763.79,1.39,0.00277,1e-05,0.13251]
[1777350225360,39.72,76763.41,1.39,0.00277,1e-05,0.13228]
[1777350230397,39.72,76764.7,1.39,0.00278,1e-05,0.13305]
[1777350235430,39.72,76766.23,1.39,0.0028,1e-05,0.13397]
[1777350240466,39.72,76766.68,1.39,0.00281,1e-05,0.13424]
[1777350244492,39.72,76763.08,1.39,0.00276,1e-05,0.13208]
[1777350247515,39.72,76758.46,1.39,0.0027,1e-05,0.12936]
[1777350248522,39.72,76752.77,1.39,0.00262,1e-05,0.12607]
[1777350249756,39.72,76738.14,1.39,0.00244,1e-05,0.11796]
[1777350252549,39.72,76734.18,1.39,0.00239,1e-05,0.11584]
[1777350253557,39.72,76728.7,1.39,0.00232,1e-05,0.11296]
[1777350254564,39.72,76723.72,1.39,0.00227,1e-05,0.1104]
[1777350259829,39.72,76714.75,1.39,0.00216,1e-05,0.10592]
[1777350261612,39.72,76708.52,1.39,0.0021,1e-05,0.1029]
[1777350266647,39.72,76709.15,1.39,0.0021,1e-05,0.1032]
[1777350271682,39.72,76713.83,1.39,0.00211,1e-05,0.10324]
[1777350272690,39.72,76717.73,1.39,0.00215,1e-05,0.10513]
[1777350276717,39.72,76722.45,1.39,0.0022,1e-05,0.10746]
[1777350279969,39.72,76725.9,1.39,0.00224,1e-05,0.10919]
[1777350285780,39.72,76726.37,1.39,0.00225,1e-05,0.10943]
[1777350288803,39.72,76738.26,1.39,0.00239,1e-05,0.11559]
[1777350292830,39.72,76741.82,1.39,0.00243,1e-05,0.11749]
[1777350297865,39.72,76741.13,1.39,0.00242,1e-05,0.11712]
[1777350302901,39.72,76739.7,1.39,0.00241,1e-05,0.11636]
[1777350307935,39.72,76739.2,1.39,0.0024,1e-05,0.11609]
[1777350312970,39.72,76734.65,1.39,0.00235,1e-05,0.11369]
[1777350318007,39.72,76732.54,1.39,0.00232,1e-05,0.11259]
[1777350323044,39.72,76732.03,1.39,0.00231,1e-05,0.11233]
[1777350328080,39.72,76733.69,1.39,0.00233,1e-05,0.11319]
[1777350331102,39.72,76733.32,1.39,0.00228,1e-05,0.11064]
[1777350336136,39.72,76733.47,1.39,0.00228,1e-05,0.11071]
[1777350341172,39.72,76732.93,1.39,0.00228,1e-05,0.11044]
[1777350353256,39.72,76732.27,1.39,0.00227,1e-05,0.1101]
[1777350358292,39.72,76731.74,1.39,0.00226,1e-05,0.10983]
[1777350362330,39.72,76735.84,1.39,0.00231,1e-05,0.11193]
[1777350365566,39.72,76745.3,1.39,0.00243,1e-05,0.11692]
[1777350371390,39.72,76749.55,1.39,0.00248,1e-05,0.11922]
[1777350376424,39.72,76752.73,1.39,0.00252,1e-05,0.12097]
[1777350381460,39.72,76752.07,1.39,0.00251,1e-05,0.1206]
[1777350386494,39.72,76752.64,1.39,0.00252,1e-05,0.12092]
[1777350391532,39.72,76754.06,1.39,0.00248,1e-05,0.1192]
[1777350393544,39.72,76749.47,1.39,0.00243,1e-05,0.11671]
[1777350394550,39.72,76745.37,1.39,0.00238,1e-05,0.11452]
[1777350399585,39.72,76745.44,1.39,0.00238,1e-05,0.11456]
[1777350405848,39.72,76745.33,1.39,0.00238,1e-05,0.1145]
[1777350410666,39.72,76719.21,1.39,0.00208,1e-05,0.10141]
[1777350411672,39.72,76705.26,1.39,0.00193,1e-05,0.09496]
[1777350412680,39.72,76694.63,1.39,0.00183,1e-05,0.0903]
[1777350413687,39.72,76706.35,1.39,0.00195,1e-05,0.09545]
[1777350415919,39.72,76710.31,1.39,0.00199,1e-05,0.09725]
[1777350421744,39.72,76707.06,1.39,0.00195,1e-05,0.09578]
[1777350424764,39.72,76711.42,1.39,0.002,1e-05,0.09776]
[1777350425990,39.72,76714.87,1.39,0.00203,1e-05,0.09936]
[1777350428793,39.72,76722.06,1.39,0.00211,1e-05,0.10277]
[1777350432821,39.72,76725.8,1.39,0.00215,1e-05,0.10458]
[1777350436059,39.72,76733.05,1.39,0.00223,1e-05,0.10817]
[1777350441884,39.72,76732.68,1.39,0.00223,1e-05,0.10799]
[1777350446920,39.72,76732.56,1.39,0.00223,1e-05,0.10793]
[1777350451954,39.72,76731.87,1.39,0.00217,1e-05,0.10529]
[1777350458001,39.72,76731.94,1.39,0.00217,1e-05,0.10533]
[1777350462032,39.72,76725.11,1.39,0.0021,1e-05,0.10201]
[1777350463039,39.72,76719.24,1.39,0.00203,1e-05,0.09924]
[1777350468074,39.72,76717.76,1.39,0.00202,1e-05,0.09855]
[1777350473109,39.72,76716.1,1.39,0.002,1e-05,0.09778]
[1777350477137,39.72,76711.83,1.39,0.00196,1e-05,0.09583]
[1777350482173,39.72,76712.32,1.39,0.00196,1e-05,0.09605]
[1777350486200,39.72,76716.06,1.39,0.002,1e-05,0.09776]
[1777350491235,39.72,76717.27,1.39,0.00201,1e-05,0.09832]
[1777350496270,39.72,76717.68,1.39,0.00202,1e-05,0.09851]
[1777350501305,39.72,76718.61,1.39,0.00203,1e-05,0.09894]
[1777350504326,39.72,76724.43,1.39,0.00209,1e-05,0.10169]
[1777350507352,39.72,76729.6,1.39,0.00215,1e-05,0.10418]
[1777350508356,39.72,76733.16,1.39,0.00219,1e-05,0.10593]
[1777350511377,39.72,76734.81,1.39,0.00216,1e-05,0.10446]
[1777350516619,39.72,76734.42,1.39,0.00215,1e-05,0.10427]
[1777350522461,39.72,76737.27,1.39,0.00219,1e-05,0.10567]
[1777350523467,39.72,76755.37,1.39,0.0024,1e-05,0.11496]
[1777350524470,39.72,76783.56,1.39,0.00277,1e-05,0.13085]
[1777350525477,39.72,76807.57,1.39,0.00312,2e-05,0.14585]
[1777350530511,39.72,76804.99,1.39,0.00308,2e-05,0.14417]
[1777350535547,39.72,76804.83,1.39,0.00308,2e-05,0.14407]
[1777350541589,39.72,76804.0,1.39,0.00306,2e-05,0.14353]
[1777350544612,39.72,76798.82,1.39,0.00299,1e-05,0.14022]
[1777350546829,39.72,76788.68,1.39,0.00284,1e-05,0.13393]
[1777350552667,39.72,76788.92,1.39,0.00284,1e-05,0.13408]
[1777350565756,39.72,76788.89,1.39,0.00284,1e-05,0.13406]
[1777350570793,39.72,76788.89,1.39,0.00284,1e-05,0.13406]
[1777350573815,39.72,76788.92,1.39,0.00279,1e-05,0.13134]
[1777350578849,39.72,76790.22,1.39,0.0028,1e-05,0.13212]
[1777350583885,39.72,76793.87,1.39,0.00286,1e-05,0.13433]
[1777350588920,39.72,76794.4,1.39,0.00286,1e-05,0.13466]
[1777350593954,39.72,76794.87,1.39,0.00287,1e-05,0.13495]
[1777350597183,39.72,76790.34,1.39,0.00281,1e-05,0.13219]
[1777350604024,39.72,76790.01,1.39,0.0028,1e-05,0.13199]
[1777350609060,39.72,76790.57,1.39,0.00281,1e-05,0.13233]
[1777350614095,39.72,76790.98,1.39,0.00281,1e-05,0.13258]
[1777350617325,39.72,76794.54,1.39,0.00287,1e-05,0.13474]
[1777350623160,39.72,76794.28,1.39,0.00286,1e-05,0.13458]
[1777350628195,39.72,76797.59,1.39,0.00291,1e-05,0.13662]
[1777350631215,39.72,76798.11,1.39,0.00286,1e-05,0.13415]
[1777350632222,39.72,76802.15,1.39,0.00292,1e-05,0.13664]
[1777350633230,39.72,76808.67,1.39,0.00301,2e-05,0.14074]
[1777350637257,39.72,76804.19,1.39,0.00295,1e-05,0.13791]
[1777350638264,39.72,76800.78,1.39,0.0029,1e-05,0.13579]
[1777350641290,39.72,76786.86,1.39,0.0027,1e-05,0.12742]
[1777350642297,39.72,76781.04,1.39,0.00262,1e-05,0.12406]
[1777350644514,39.72,76774.44,1.39,0.00254,1e-05,0.12034]
[1777350653374,39.72,76774.2,1.39,0.00253,1e-05,0.12021]
[1777350659418,39.72,76773.73,1.39,0.00253,1e-05,0.11995]
[1777350663445,39.72,76791.37,1.39,0.00276,1e-05,0.13008]
[1777350664455,39.72,76809.59,1.39,0.00303,2e-05,0.14133]
[1777350669488,39.72,76807.85,1.39,0.003,2e-05,0.14022]
[1777350672510,39.72,76800.22,1.39,0.00289,1e-05,0.13544]
[1777350677545,39.72,76800.96,1.39,0.0029,1e-05,0.1359]
[1777350682579,39.72,76801.16,1.39,0.0029,1e-05,0.13603]
[1777350687615,39.72,76799.01,1.39,0.00287,1e-05,0.1347]
[1777350691644,39.72,76799.57,1.39,0.00282,1e-05,0.13227]
[1777350698692,39.72,76799.15,1.39,0.00282,1e-05,0.13201]
[1777350703727,39.72,76797.62,1.39,0.00279,1e-05,0.13109]
[1777350709769,39.72,76797.76,1.39,0.0028,1e-05,0.13118]
[1777350715006,39.72,76799.11,1.39,0.00282,1e-05,0.13199]
[1777350721853,39.72,76799.63,1.39,0.00282,1e-05,0.1323]
[1777350726888,39.72,76797.12,1.39,0.00279,1e-05,0.13079]
[1777350731923,39.72,76796.55,1.39,0.00278,1e-05,0.13045]
[1777350736960,39.72,76797.12,1.39,0.00279,1e-05,0.13079]
[1777350744054,39.72,76797.74,1.39,0.0028,1e-05,0.13116]
[1777350749089,39.72,76797.72,1.39,0.0028,1e-05,0.13115]
[1777350751104,39.72,76797.88,1.39,0.00274,1e-05,0.12852]
[1777350755285,39.72,76801.28,1.39,0.00279,1e-05,0.13054]
[1777350760166,39.72,76806.47,1.39,0.00286,1e-05,0.13369]
[1777350761174,39.72,76811.21,1.39,0.00293,1e-05,0.13662]
[1777350763187,39.72,76804.94,1.39,0.00284,1e-05,0.13275]
[1777350767216,39.72,76798.95,1.39,0.00276,1e-05,0.12915]
[1777350769229,39.72,76795.57,1.39,0.00271,1e-05,0.12716]
[1777350772250,39.72,76790.45,1.39,0.00264,1e-05,0.12419]
[1777350777285,39.72,76788.78,1.39,0.00262,1e-05,0.12324]
[1777350781313,39.72,76785.43,1.39,0.00257,1e-05,0.12134]
[1777350786348,39.72,76782.86,1.39,0.00254,1e-05,0.1199]
[1777350791383,39.72,76791.25,1.39,0.00265,1e-05,0.12465]
[1777350795565,39.72,76787.47,1.39,0.0026,1e-05,0.12249]
[1777350804474,39.72,76787.95,1.39,0.00261,1e-05,0.12276]
[1777350807495,39.72,76784.41,1.39,0.00256,1e-05,0.12077]
[1777350810516,39.72,76779.25,1.39,0.00249,1e-05,0.11791]
[1777350811523,39.72,76777.33,1.39,0.00242,1e-05,0.11435]
[1777350815705,39.72,76771.56,1.39,0.00234,1e-05,0.1113]
[1777350820586,39.72,76765.38,1.39,0.00227,1e-05,0.10811]
[1777350824614,39.72,76761.47,1.39,0.00223,1e-05,0.10613]
[1777350829650,39.72,76757.58,1.39,0.00218,1e-05,0.1042]
[1777350831664,39.72,76753.33,1.39,0.00213,1e-05,0.10212]
[1777350836698,39.72,76751.04,1.39,0.00211,1e-05,0.10101]
[1777350841734,39.72,76749.36,1.39,0.00209,1e-05,0.10021]
[1777350842746,39.72,76742.57,1.39,0.00202,1e-05,0.09702]
[1777350848783,39.72,76740.24,1.39,0.00199,1e-05,0.09594]
[1777350849792,39.72,76734.89,1.39,0.00194,1e-05,0.09351]
[1777350854826,39.72,76734.24,1.39,0.00193,1e-05,0.09322]
[1777350860866,39.72,76735.76,1.39,0.00194,1e-05,0.0939]
[1777350861874,39.72,76743.15,1.39,0.00202,1e-05,0.09729]
[1777350867915,39.72,76744.89,1.39,0.00204,1e-05,0.0981]
[1777350872950,39.72,76747.65,1.39,0.00202,1e-05,0.09718]
[1777350874965,39.72,76753.01,1.39,0.00208,1e-05,0.0997]
[1777350876126,39.72,76756.68,1.39,0.00212,1e-05,0.10146]
[1777350883021,39.72,76755.19,1.39,0.00211,1e-05,0.10075]
[1777350886196,39.72,76749.65,1.39,0.00205,1e-05,0.09812]
[1777350893091,39.72,76751.62,1.39,0.00207,1e-05,0.09904]
[1777350898140,39.72,76755.48,1.39,0.00211,1e-05,0.10088]
[1777350899144,39.72,76793.65,1.39,0.00257,1e-05,0.12076]
[1777350902165,39.72,76787.57,1.39,0.00249,1e-05,0.11738]
[1777350904180,39.72,76783.97,1.39,0.00245,1e-05,0.11542]
[1777350908206,39.72,76777.89,1.39,0.00237,1e-05,0.11218]
[1777350909215,39.72,76769.49,1.39,0.00227,1e-05,0.10782]
[1777350910221,39.72,76764.09,1.39,0.00221,1e-05,0.1051]
[1777350914249,39.72,76760.77,1.39,0.00217,1e-05,0.10346]
[1777350915256,39.72,76755.29,1.39,0.00211,1e-05,0.10079]
[1777350916409,39.72,76751.59,1.39,0.00207,1e-05,0.09903]
[1777350919284,39.72,76755.42,1.39,0.00211,1e-05,0.10086]
[1777350924321,39.72,76756.63,1.39,0.00212,1e-05,0.10144]
[1777350928346,39.72,76752.75,1.39,0.00208,1e-05,0.09958]
[1777350931368,39.72,76751.78,1.39,0.00202,1e-05,0.0969]
[1777350934389,39.72,76755.12,1.39,0.00206,1e-05,0.09846]
[1777350939424,39.72,76754.88,1.39,0.00206,1e-05,0.09835]
[1777350944458,39.72,76753.99,1.39,0.00205,1e-05,0.09793]
[1777350950501,39.72,76753.98,1.39,0.00205,1e-05,0.09793]
[1777350951507,39.72,76757.9,1.39,0.00209,1e-05,0.09978]
[1777350956704,39.72,76760.48,1.39,0.00212,1e-05,0.10102]
[1777350962586,39.72,76758.5,1.39,0.0021,1e-05,0.10007]
[1777350967621,39.72,76757.15,1.39,0.00208,1e-05,0.09943]
[1777350972656,39.72,76756.07,1.39,0.00207,1e-05,0.09891]
[1777350979705,39.72,76755.72,1.39,0.00207,1e-05,0.09875]
[1777350984741,39.72,76754.13,1.39,0.00205,1e-05,0.098]
[1777350989775,39.72,76754.17,1.39,0.00205,1e-05,0.09802]
[1777350991790,39.72,76754.46,1.39,0.00201,1e-05,0.09594]
[1777350996985,39.72,76754.73,1.39,0.00201,1e-05,0.09606]
[1777351003871,39.72,76754.68,1.39,0.00201,1e-05,0.09604]
[1777351008912,39.72,76753.2,1.39,0.00199,1e-05,0.09536]
[1777351017125,39.72,76753.57,1.39,0.002,1e-05,0.09553]
[1777351023008,39.72,76752.08,1.39,0.00198,1e-05,0.09485]
[1777351027195,39.72,76757.58,1.39,0.00204,1e-05,0.09739]
[1777351033078,39.72,76759.89,1.39,0.00207,1e-05,0.09848]
[1777351035092,39.72,76764.24,1.39,0.00211,1e-05,0.10055]
[1777351037265,39.72,76767.54,1.39,0.00215,1e-05,0.10215]
[1777351045162,39.72,76768.78,1.39,0.00216,1e-05,0.10276]
[1777351050199,39.72,76769.17,1.39,0.00217,1e-05,0.10295]
[1777351053219,39.72,76769.94,1.39,0.00213,1e-05,0.10102]
[1777351054226,39.72,76762.62,1.39,0.00205,1e-05,0.09752]
[1777351056239,39.72,76757.35,1.39,0.00199,1e-05,0.09508]
[1777351060268,39.72,76753.77,1.39,0.00195,1e-05,0.09344]
[1777351067475,39.72,76753.5,1.39,0.00195,1e-05,0.09332]
[1777351077545,39.72,76752.86,1.39,0.00195,1e-05,0.09303]
[1777351083428,39.72,76753.73,1.39,0.00195,1e-05,0.09343]
[1777351088463,39.72,76756.05,1.39,0.00198,1e-05,0.09448]
[1777351089949,39.72,76756.05,1.39,0.00198,1e-05,0.09448]
[1777351090478,39.72,76756.63,1.39,0.00198,1e-05,0.09475]
[1777351095513,39.72,76754.15,1.39,0.00196,1e-05,0.09362]
[1777351100547,39.72,76753.14,1.39,0.00195,1e-05,0.09316]
[1777351105582,39.72,76754.85,1.39,0.00197,1e-05,0.09393]
[1777351110619,39.72,76754.8,1.39,0.00197,1e-05,0.09391]
[1777351111630,39.72,76754.6,1.39,0.00192,1e-05,0.09167]
[1777351116661,39.72,76755.03,1.39,0.00192,1e-05,0.09186]
[1777351123710,39.72,76754.86,1.39,0.00192,1e-05,0.09178]
[1777351128905,39.72,76754.64,1.39,0.00192,1e-05,0.09168]
[1777351133940,39.72,76754.31,1.39,0.00192,1e-05,0.09154]
[1777351139982,39.72,76754.52,1.39,0.00192,1e-05,0.09163]
[1777351145865,39.72,76753.78,1.39,0.00191,1e-05,0.0913]
[1777351150899,39.72,76754.51,1.39,0.00192,1e-05,0.09163]
[1777351156941,39.72,76754.68,1.39,0.00192,1e-05,0.0917]
[1777351163220,39.72,76755.21,1.39,0.00193,1e-05,0.09194]
[1777351168019,39.72,76758.78,1.39,0.00196,1e-05,0.09355]
[1777351172046,39.72,76760.48,1.39,0.00194,1e-05,0.09215]
[1777351177081,39.72,76761.27,1.39,0.00194,1e-05,0.0925]
[1777351178088,39.72,76764.87,1.39,0.00198,1e-05,0.09414]
[1777351183123,39.72,76767.42,1.39,0.00201,1e-05,0.09531]
[1777351188159,39.72,76767.34,1.39,0.00201,1e-05,0.09527]
[1777351193193,39.72,76767.65,1.39,0.00201,1e-05,0.09542]
[1777351202257,39.72,76768.86,1.39,0.00202,1e-05,0.09598]
[1777351208298,39.72,76772.25,1.39,0.00206,1e-05,0.09757]
[1777351213569,39.72,76772.74,1.39,0.00207,1e-05,0.0978]
[1777351219375,39.72,76773.22,1.39,0.00207,1e-05,0.09802]
[1777351224410,39.72,76776.01,1.39,0.0021,1e-05,0.09935]
[1777351230452,39.72,76778.54,1.39,0.00213,1e-05,0.10057]
[1777351232466,39.72,76778.66,1.39,0.00208,1e-05,0.09833]
[1777351238509,39.72,76779.67,1.39,0.0021,1e-05,0.09882]
[1777351243779,39.72,76781.86,1.39,0.00212,1e-05,0.09987]
[1777351247575,39.72,76795.27,1.39,0.00228,1e-05,0.10653]
[1777351248602,39.72,76795.27,1.39,0.00228,1e-05,0.10653]
[1777351248992,39.72,76795.27,1.39,0.00228,1e-05,0.10653]
[1777351249056,39.72,76850.7,1.39,0.00304,2e-05,0.13833]
[1777351250600,39.72,76854.82,1.39,0.0031,2e-05,0.14099]
[1777351255635,39.72,76855.61,1.39,0.00311,2e-05,0.14151]
[1777351258663,39.72,76869.99,1.39,0.00335,2e-05,0.15118]
[1777351261684,39.72,76864.26,1.39,0.00325,2e-05,0.14726]
[1777351263920,39.72,76857.37,1.39,0.00314,2e-05,0.14266]
[1777351265713,39.72,76850.7,1.39,0.00304,2e-05,0.13833]
[1777351267726,39.72,76846.27,1.39,0.00297,2e-05,0.13552]
[1777351272761,39.72,76848.57,1.39,0.003,2e-05,0.13697]
[1777351277799,39.72,76845.97,1.39,0.00296,2e-05,0.13533]
[1777351282834,39.72,76845.42,1.39,0.00296,2e-05,0.13498]
[1777351284061,39.72,76838.29,1.39,0.00285,1e-05,0.13057]
[1777351287865,39.72,76842.14,1.39,0.00291,1e-05,0.13294]
[1777351291893,39.72,76842.13,1.39,0.00284,1e-05,0.13007]
[1777351296950,39.72,76845.0,1.39,0.00289,1e-05,0.13182]
[1777351302990,39.72,76842.98,1.39,0.00286,1e-05,0.13059]
[1777351308029,39.72,76841.87,1.39,0.00284,1e-05,0.12991]
[1777351309033,39.72,76850.31,1.39,0.00297,2e-05,0.13513]
[1777351314271,39.72,76853.17,1.39,0.00301,2e-05,0.13694]
[1777351317089,39.72,76847.67,1.39,0.00293,2e-05,0.13348]
[1777351322125,39.72,76846.48,1.39,0.00291,2e-05,0.13274]
[1777351328166,39.72,76845.54,1.39,0.0029,1e-05,0.13216]
[1777351333210,39.72,76845.81,1.39,0.0029,1e-05,0.13232]
[1777351335221,39.72,76841.4,1.39,0.00283,1e-05,0.12962]
[1777351341262,39.72,76839.99,1.39,0.00281,1e-05,0.12877]
[1777351347301,39.72,76840.52,1.39,0.00282,1e-05,0.12909]
[1777351352336,39.72,76840.61,1.39,0.00276,1e-05,0.12633]
[1777351353343,39.72,76834.31,1.39,0.00267,1e-05,0.12263]
[1777351358378,39.72,76832.49,1.39,0.00265,1e-05,0.12158]
[1777351364629,39.72,76832.14,1.39,0.00264,1e-05,0.12138]
[1777351372477,39.72,76831.33,1.39,0.00263,1e-05,0.12091]
[1777351377512,39.72,76830.25,1.39,0.00262,1e-05,0.1203]
[1777351383554,39.72,76829.73,1.39,0.00261,1e-05,0.12]
[1777351394839,39.72,76828.92,1.39,0.0026,1e-05,0.11954]
[1777351404914,39.72,76829.22,1.39,0.0026,1e-05,0.11971]
[1777351411751,39.72,76828.07,1.39,0.00253,1e-05,0.11641]
[1777351412757,39.72,76816.1,1.39,0.00238,1e-05,0.10992]
[1777351417793,39.72,76814.21,1.39,0.00235,1e-05,0.10893]
[1777351425054,39.72,76810.45,1.39,0.00231,1e-05,0.10697]
[1777351431890,39.72,76806.78,1.39,0.00226,1e-05,0.10509]
[1777351436926,39.72,76805.13,1.39,0.00224,1e-05,0.10426]
[1777351439946,39.72,76813.25,1.39,0.00234,1e-05,0.10843]
[1777351445195,39.72,76817.08,1.39,0.00239,1e-05,0.11044]
[1777351451023,39.72,76818.17,1.39,0.0024,1e-05,0.11102]
[1777351455265,39.72,76823.27,1.39,0.00247,1e-05,0.11377]
[1777351461093,39.72,76824.87,1.39,0.00249,1e-05,0.11464]
[1777351466130,39.72,76824.58,1.39,0.00248,1e-05,0.11448]
[1777351471167,39.72,76826.26,1.39,0.00245,1e-05,0.1128]
[1777351481236,39.72,76826.06,1.39,0.00245,1e-05,0.11269]
[1777351488289,39.72,76825.87,1.39,0.00245,1e-05,0.11259]
[1777351493325,39.72,76827.25,1.39,0.00246,1e-05,0.11334]
[1777351499366,39.72,76826.86,1.39,0.00246,1e-05,0.11313]
[1777351506416,39.72,76826.68,1.39,0.00246,1e-05,0.11303]
[1777351507422,39.72,76830.6,1.39,0.00251,1e-05,0.11517]
[1777351508429,39.72,76835.3,1.39,0.00257,1e-05,0.11779]
[1777351513464,39.72,76836.68,1.39,0.00259,1e-05,0.11857]
[1777351516485,39.72,76842.3,1.39,0.00267,1e-05,0.12178]
[1777351517492,39.72,76847.87,1.39,0.00275,1e-05,0.12504]
[1777351522527,39.72,76845.34,1.39,0.00271,1e-05,0.12355]
[1777351530584,39.72,76844.67,1.39,0.0027,1e-05,0.12316]
[1777351531592,39.72,76843.86,1.39,0.00263,1e-05,0.11995]
[1777351537633,39.72,76843.2,1.39,0.00262,1e-05,0.11957]
[1777351541661,39.72,76847.18,1.39,0.00268,1e-05,0.12186]
[1777351544683,39.72,76850.82,1.39,0.00273,1e-05,0.12399]
[1777351545899,39.72,76855.67,1.39,0.0028,1e-05,0.12688]
[1777351551731,39.72,76857.29,1.39,0.00282,1e-05,0.12785]
[1777351556766,39.72,76858.1,1.39,0.00283,1e-05,0.12834]
[1777351561802,39.72,76857.14,1.39,0.00282,1e-05,0.12776]
[1777351570864,39.72,76857.23,1.39,0.00282,1e-05,0.12782]
[1777351576109,39.72,76857.68,1.39,0.00283,1e-05,0.12809]
[1777351585282,39.72,76857.19,1.39,0.00282,1e-05,0.12779]
[1777351585383,39.72,76857.1,1.39,0.00282,1e-05,0.12774]
[1777351589306,39.72,76856.26,1.39,0.00281,1e-05,0.12723]
[1777351589407,39.72,76855.73,1.39,0.0028,1e-05,0.12691]
[1777351591004,39.72,76855.6,1.39,0.00274,1e-05,0.12401]
[1777351596249,39.72,76855.14,1.39,0.00273,1e-05,0.12374]
[1777351603088,39.72,76854.46,1.39,0.00272,1e-05,0.12334]
[1777351604886,39.72,76854.46,1.39,0.00272,1e-05,0.12334]
[1777351604987,39.72,76854.26,1.39,0.00272,1e-05,0.12322]
[1777351613158,39.72,76853.51,1.39,0.00271,1e-05,0.12278]
[1777351618194,39.72,76857.35,1.39,0.00276,1e-05,0.12505]
[1777351623227,39.72,76858.41,1.39,0.00278,1e-05,0.12568]
[1777351628264,39.72,76860.64,1.39,0.00281,1e-05,0.12702]
[1777351630279,39.72,76865.11,1.39,0.00288,2e-05,0.12974]
[1777351633298,39.72,76872.01,1.39,0.00298,2e-05,0.13404]
[1777351635313,39.72,76875.47,1.39,0.00304,2e-05,0.13624]
[1777351641354,39.72,76878.68,1.39,0.00309,2e-05,0.13831]
[1777351644376,39.72,76883.58,1.39,0.00317,2e-05,0.14152]
[1777351646607,39.72,76891.65,1.39,0.0033,2e-05,0.14695]
[1777351648404,39.72,76896.85,1.39,0.00339,2e-05,0.15054]
[1777351649411,39.72,76900.26,1.39,0.00345,2e-05,0.15294]
[1777351654445,39.72,76903.62,1.39,0.00344,2e-05,0.15202]
[1777351655452,39.72,76897.69,1.39,0.00333,2e-05,0.14788]
[1777351660487,39.72,76896.96,1.39,0.00332,2e-05,0.14738]
[1777351665522,39.72,76898.35,1.39,0.00335,2e-05,0.14834]
[1777351670557,39.72,76898.75,1.39,0.00335,2e-05,0.14862]
[1777351675593,39.72,76898.59,1.39,0.00335,2e-05,0.14851]
[1777351678614,39.72,76902.3,1.39,0.00341,2e-05,0.15109]
[1777351683653,39.72,76905.33,1.39,0.00347,2e-05,0.15323]
[1777351688687,39.72,76905.23,1.39,0.00347,2e-05,0.15316]
[1777351692717,39.72,76901.66,1.39,0.0034,2e-05,0.15064]
[1777351697752,39.72,76900.48,1.39,0.00338,2e-05,0.14982]
[1777351702786,39.72,76901.48,1.39,0.0034,2e-05,0.15052]
[1777351704801,39.72,76905.06,1.39,0.00346,2e-05,0.15304]
[1777351709835,39.72,76905.85,1.39,0.00348,2e-05,0.1536]
[1777351711849,39.72,76907.27,1.39,0.00343,2e-05,0.1513]
[1777351717100,39.72,76906.97,1.39,0.00342,2e-05,0.15109]
[1777351722927,39.72,76907.44,1.39,0.00343,2e-05,0.15142]
[1777351725947,39.72,76910.9,1.39,0.00349,2e-05,0.15387]
[1777351729975,39.72,76916.14,1.39,0.00359,2e-05,0.15766]
[1777351731989,39.72,76919.68,1.39,0.00366,2e-05,0.16026]
[1777351736018,39.72,76916.27,1.39,0.00359,2e-05,0.15775]
[1777351741052,39.72,76917.84,1.39,0.00362,2e-05,0.1589]
[1777351746088,39.72,76920.88,1.39,0.00368,2e-05,0.16115]
[1777351749109,39.72,76917.61,1.39,0.00362,2e-05,0.15873]
[1777351754143,39.72,76916.37,1.39,0.00359,2e-05,0.15783]
[1777351757381,39.72,76919.61,1.39,0.00365,2e-05,0.16021]
[1777351763207,39.72,76920.65,1.39,0.00367,2e-05,0.16098]
[1777351766227,39.72,76924.59,1.39,0.00375,2e-05,0.16393]
[1777351770256,39.72,76921.4,1.39,0.00369,2e-05,0.16154]
[1777351771262,39.72,76920.66,1.39,0.0036,2e-05,0.15755]
[1777351774283,39.72,76923.99,1.39,0.00366,2e-05,0.16]
[1777351780041,39.72,76926.4,1.39,0.00371,2e-05,0.16179]
[1777351780142,39.72,76926.79,1.39,0.00371,2e-05,0.16208]
[1777351785360,39.72,76926.1,1.39,0.0037,2e-05,0.16157]
[1777351789388,39.72,76931.98,1.39,0.00381,2e-05,0.16601]
[1777351791403,39.72,76936.67,1.39,0.00391,2e-05,0.16963]
[1777351796437,39.72,76940.06,1.39,0.00397,2e-05,0.17229]
[1777351800465,39.72,76944.23,1.39,0.00406,2e-05,0.17561]
[1777351806507,39.72,76945.15,1.39,0.00408,2e-05,0.17635]
[1777351809537,39.72,76939.93,1.39,0.00397,2e-05,0.17219]
[1777351810543,39.72,76934.69,1.39,0.00387,2e-05,0.1681]
[1777351811549,39.72,76926.01,1.39,0.0037,2e-05,0.1615]
[1777351813563,39.72,76930.58,1.39,0.00379,2e-05,0.16495]
[1777351818597,39.72,76928.11,1.39,0.00374,2e-05,0.16308]
[1777351820612,39.72,76923.49,1.39,0.00365,2e-05,0.15963]
[1777351825649,39.72,76921.12,1.39,0.00361,2e-05,0.15788]
[1777351830683,39.72,76920.69,1.39,0.0036,2e-05,0.15757]
[1777351831690,39.72,76919.57,1.39,0.0035,2e-05,0.15337]
[1777351838741,39.72,76920.17,1.39,0.00351,2e-05,0.1538]
[1777351843776,39.72,76921.47,1.39,0.00354,2e-05,0.15473]
[1777351846796,39.72,76915.99,1.39,0.00344,2e-05,0.15082]
[1777351847804,39.72,76912.38,1.39,0.00337,2e-05,0.14829]
[1777351852838,39.72,76913.16,1.39,0.00339,2e-05,0.14884]
[1777351857873,39.72,76914.11,1.39,0.0034,2e-05,0.1495]
[1777351865931,39.72,76916.3,1.39,0.00344,2e-05,0.15104]
[1777351870965,39.72,76916.57,1.39,0.00345,2e-05,0.15123]
[1777351872979,39.72,76921.17,1.39,0.00353,2e-05,0.15452]
[1777351878233,39.72,76920.44,1.39,0.00352,2e-05,0.15399]
[1777351884056,39.72,76919.7,1.39,0.0035,2e-05,0.15346]
[1777351890098,39.72,76919.49,1.39,0.0035,2e-05,0.15331]
[1777351892112,39.72,76919.54,1.39,0.00343,2e-05,0.15]
[1777351898373,39.72,76919.78,1.39,0.00343,2e-05,0.15017]
[1777351904196,39.72,76919.45,1.39,0.00342,2e-05,0.14994]
[1777351909231,39.72,76918.14,1.39,0.0034,2e-05,0.14902]
[1777351918513,39.72,76916.76,1.39,0.00338,2e-05,0.14806]
[1777351924336,39.72,76917.26,1.39,0.00339,2e-05,0.14841]
[1777351935415,39.72,76917.98,1.39,0.0034,2e-05,0.14891]
[1777351945488,39.72,76917.46,1.39,0.00339,2e-05,0.14855]
[1777351950523,39.72,76915.93,1.39,0.00336,2e-05,0.14748]
[1777351951530,39.72,76915.44,1.39,0.00328,2e-05,0.14389]
[1777351955558,39.72,76919.54,1.39,0.00335,2e-05,0.1467]
[1777351957572,39.72,76923.57,1.39,0.00342,2e-05,0.14951]
[1777351958796,39.72,76927.28,1.39,0.00349,2e-05,0.15214]
[1777351964621,39.72,76924.44,1.39,0.00344,2e-05,0.15012]
[1777351968866,39.72,76927.9,1.39,0.0035,2e-05,0.15258]
[1777351977712,39.72,76927.03,1.39,0.00349,2e-05,0.15196]
[1777351983755,39.72,76925.33,1.39,0.00346,2e-05,0.15075]
[1777351989006,39.72,76922.84,1.39,0.00341,2e-05,0.149]
[1777351994834,39.72,76919.35,1.39,0.00335,2e-05,0.14657]
[1777351999868,39.72,76918.79,1.39,0.00334,2e-05,0.14618]
[1777352004904,39.72,76918.88,1.39,0.00334,2e-05,0.14624]
[1777352011952,39.72,76916.8,1.39,0.00323,2e-05,0.14158]
[1777352017994,39.72,76917.13,1.39,0.00324,2e-05,0.1418]
[1777352022023,39.72,76912.02,1.39,0.00315,2e-05,0.1384]
[1777352030079,39.72,76912.14,1.39,0.00315,2e-05,0.13848]
[1777352035114,39.72,76912.06,1.39,0.00315,2e-05,0.13842]
[1777352047198,39.72,76912.26,1.39,0.00316,2e-05,0.13856]
[1777352057266,39.72,76912.62,1.39,0.00316,2e-05,0.13879]
[1777352062303,39.72,76912.78,1.39,0.00316,2e-05,0.1389]
[1777352068345,39.72,76914.4,1.39,0.00319,2e-05,0.13998]
[1777352073380,39.72,76914.43,1.39,0.00312,2e-05,0.13683]
[1777352079670,39.72,76913.97,1.39,0.00311,2e-05,0.13653]
[1777352085464,39.72,76913.56,1.39,0.00311,2e-05,0.13626]
[1777352096541,39.72,76913.41,1.39,0.0031,2e-05,0.13617]
[1777352101577,39.72,76911.76,1.39,0.00308,2e-05,0.13509]
[1777352109881,39.72,76912.23,1.39,0.00309,2e-05,0.1354]
[1777352119951,39.72,76912.49,1.39,0.00309,2e-05,0.13557]
[1777352130021,39.72,76910.92,1.39,0.00306,2e-05,0.13455]
[1777352133800,39.72,76913.2,1.39,0.00303,2e-05,0.13292]
[1777352140091,39.72,76913.77,1.39,0.00304,2e-05,0.13329]
[1777352145886,39.72,76913.73,1.39,0.00304,2e-05,0.13326]
[1777352151929,39.72,76913.67,1.39,0.00304,2e-05,0.13322]
[1777352156963,39.72,76911.99,1.39,0.00301,2e-05,0.13215]
[1777352165023,39.72,76914.01,1.39,0.00304,2e-05,0.13344]
[1777352171066,39.72,76913.53,1.39,0.00304,2e-05,0.13313]
[1777352176100,39.72,76909.66,1.39,0.00298,2e-05,0.13067]
[1777352179121,39.72,76904.9,1.39,0.0029,2e-05,0.1277]
[1777352184155,39.72,76904.47,1.39,0.00289,2e-05,0.12743]
[1777352189190,39.72,76904.64,1.39,0.0029,2e-05,0.12754]
[1777352193218,39.72,76904.9,1.39,0.00283,2e-05,0.12472]
[1777352199260,39.72,76904.5,1.39,0.00283,2e-05,0.12448]
[1777352204295,39.72,76904.98,1.39,0.00284,2e-05,0.12477]
[1777352210583,39.72,76904.97,1.39,0.00284,2e-05,0.12477]
[1777352216382,39.72,76905.42,1.39,0.00284,2e-05,0.12504]
[1777352221415,39.72,76905.84,1.39,0.00285,2e-05,0.1253]
[1777352226449,39.72,76912.08,1.39,0.00295,2e-05,0.12915]
[1777352231485,39.72,76911.78,1.39,0.00294,2e-05,0.12896]
[1777352238534,39.72,76909.12,1.39,0.0029,2e-05,0.12731]
[1777352245583,39.72,76908.55,1.39,0.00289,2e-05,0.12696]
[1777352250863,39.72,76908.81,1.39,0.00289,2e-05,0.12712]
[1777352251625,39.72,76908.81,1.39,0.00283,2e-05,0.12414]
[1777352256661,39.72,76907.36,1.39,0.00281,2e-05,0.12326]
[1777352261695,39.72,76906.21,1.39,0.00279,2e-05,0.12257]
[1777352265724,39.72,76900.52,1.39,0.0027,1e-05,0.1192]
[1777352271003,39.72,76889.22,1.39,0.00254,1e-05,0.11275]
[1777352272773,39.72,76882.44,1.39,0.00245,1e-05,0.10903]
[1777352273780,39.72,76876.2,1.39,0.00237,1e-05,0.10569]
[1777352279822,39.72,76875.18,1.39,0.00235,1e-05,0.10516]
[1777352284857,39.72,76873.92,1.39,0.00234,1e-05,0.1045]
[1777352289891,39.72,76873.06,1.39,0.00233,1e-05,0.10405]
[1777352294926,39.72,76872.9,1.39,0.00233,1e-05,0.10397]
[1777352299965,39.72,76872.35,1.39,0.00232,1e-05,0.10368]
[1777352304996,39.72,76872.14,1.39,0.00232,1e-05,0.10357]
[1777352310032,39.72,76871.23,1.39,0.0023,1e-05,0.1031]
[1777352311284,39.72,76871.77,1.39,0.00225,1e-05,0.10083]
[1777352317082,39.72,76872.13,1.39,0.00226,1e-05,0.10101]
[1777352322115,39.72,76871.83,1.39,0.00226,1e-05,0.10086]
[1777352327150,39.72,76871.77,1.39,0.00225,1e-05,0.10083]
[1777352332185,39.72,76871.19,1.39,0.00225,1e-05,0.10054]
[1777352337220,39.72,76871.65,1.39,0.00225,1e-05,0.10077]
[1777352341248,39.72,76878.11,1.39,0.00234,1e-05,0.10409]
[1777352346284,39.72,76875.21,1.39,0.0023,1e-05,0.10259]
[1777352351318,39.72,76877.02,1.39,0.00232,1e-05,0.10352]
[1777352354339,39.72,76881.3,1.39,0.00238,1e-05,0.10576]
[1777352359374,39.72,76884.57,1.39,0.00242,1e-05,0.1075]
[1777352364409,39.72,76887.78,1.39,0.00246,1e-05,0.10924]
[1777352369446,39.72,76889.11,1.39,0.00248,1e-05,0.10996]
[1777352371458,39.72,76887.65,1.39,0.0024,1e-05,0.10649]
[1777352376493,39.72,76885.87,1.39,0.00238,1e-05,0.10555]
[1777352381529,39.72,76884.62,1.39,0.00236,1e-05,0.10489]
[1777352386564,39.72,76882.63,1.39,0.00234,1e-05,0.10385]
[1777352391598,39.72,76883.06,1.39,0.00234,1e-05,0.10407]
[1777352396633,39.72,76883.4,1.39,0.00235,1e-05,0.10425]
[1777352401672,39.72,76890.06,1.39,0.00243,1e-05,0.10778]
[1777352403685,39.72,76901.93,1.39,0.0026,1e-05,0.11434]
[1777352404944,39.72,76914.66,1.39,0.00278,2e-05,0.12176]
[1777352407714,39.72,76921.85,1.39,0.0029,2e-05,0.12613]
[1777352408720,39.72,76925.16,1.39,0.00295,2e-05,0.12819]
[1777352412748,39.72,76930.19,1.39,0.00303,2e-05,0.13137]
[1777352415025,39.72,76923.32,1.39,0.00292,2e-05,0.12704]
[1777352417791,39.72,76927.58,1.39,0.00299,2e-05,0.12971]
[1777352422823,39.72,76927.05,1.39,0.00298,2e-05,0.12937]
[1777352427856,39.72,76927.99,1.39,0.00299,2e-05,0.12997]
[1777352431884,39.72,76929.99,1.39,0.00296,2e-05,0.12814]
[1777352436919,39.72,76928.97,1.39,0.00294,2e-05,0.1275]
[1777352441955,39.72,76927.04,1.39,0.00291,2e-05,0.1263]
[1777352446989,39.72,76926.04,1.39,0.00289,2e-05,0.12569]
[1777352452025,39.72,76927.88,1.39,0.00292,2e-05,0.12683]
[1777352457059,39.72,76926.77,1.39,0.0029,2e-05,0.12614]
[1777352462095,39.72,76928.51,1.39,0.00293,2e-05,0.12722]
[1777352467130,39.72,76931.93,1.39,0.00299,2e-05,0.12936]
[1777352472165,39.72,76931.77,1.39,0.00298,2e-05,0.12926]
[1777352477200,39.72,76931.08,1.39,0.00297,2e-05,0.12883]
[1777352482237,39.72,76928.95,1.39,0.00294,2e-05,0.12749]
[1777352487271,39.72,76928.23,1.39,0.00293,2e-05,0.12704]
[1777352491299,39.72,76925.23,1.39,0.00281,2e-05,0.12218]
[1777352496334,39.72,76925.61,1.39,0.00282,2e-05,0.12241]
[1777352501368,39.72,76927.49,1.39,0.00285,2e-05,0.12355]
[1777352506403,39.72,76931.4,1.39,0.00291,2e-05,0.12596]
[1777352511438,39.72,76933.43,1.39,0.00294,2e-05,0.12722]
[1777352516473,39.72,76933.05,1.39,0.00293,2e-05,0.12698]
[1777352521508,39.72,76933.66,1.39,0.00294,2e-05,0.12736]
[1777352526545,39.72,76933.4,1.39,0.00294,2e-05,0.1272]
[1777352532586,39.72,76934.55,1.39,0.00296,2e-05,0.12792]
[1777352537621,39.72,76935.01,1.39,0.00297,2e-05,0.12821]
[1777352542655,39.72,76934.63,1.39,0.00296,2e-05,0.12797]
[1777352547690,39.72,76935.6,1.39,0.00298,2e-05,0.12858]
[1777352552725,39.72,76940.56,1.39,0.00299,2e-05,0.1286]
[1777352557761,39.72,76937.95,1.39,0.00294,2e-05,0.12696]
[1777352559775,39.72,76934.04,1.39,0.00288,2e-05,0.12454]
[1777352564810,39.72,76935.93,1.39,0.00291,2e-05,0.12571]
[1777352569844,39.72,76935.11,1.39,0.0029,2e-05,0.1252]
[1777352574879,39.72,76936.54,1.39,0.00292,2e-05,0.12608]
[1777352579916,39.72,76937.61,1.39,0.00294,2e-05,0.12675]
[1777352584951,39.72,76936.96,1.39,0.00293,2e-05,0.12635]
[1777352589985,39.72,76937.29,1.39,0.00293,2e-05,0.12655]
[1777352592001,39.72,76942.37,1.39,0.00301,2e-05,0.12975]
[1777352593006,39.72,76948.73,1.39,0.00312,2e-05,0.13386]
[1777352598041,39.72,76949.65,1.39,0.00314,2e-05,0.13446]
[1777352603078,39.72,76951.6,1.39,0.00317,2e-05,0.13575]
[1777352608113,39.72,76952.78,1.39,0.00319,2e-05,0.13653]
[1777352611133,39.72,76954.54,1.39,0.00315,2e-05,0.13445]
[1777352616438,39.72,76955.42,1.39,0.00316,2e-05,0.13503]
[1777352620196,39.72,76947.35,1.39,0.00302,2e-05,0.12978]
[1777352621203,39.72,76939.45,1.39,0.0029,2e-05,0.12482]
[1777352623218,39.72,76943.13,1.39,0.00296,2e-05,0.12711]
[1777352628253,39.72,76942.71,1.39,0.00295,2e-05,0.12685]
[1777352633287,39.72,76942.71,1.39,0.00295,2e-05,0.12685]
[1777352639329,39.72,76942.36,1.39,0.00294,2e-05,0.12663]
[1777352644364,39.72,76946.08,1.39,0.003,2e-05,0.12897]
[1777352649401,39.72,76945.79,1.39,0.003,2e-05,0.12879]
[1777352654436,39.72,76945.62,1.39,0.003,2e-05,0.12868]
[1777352656719,39.72,76953.86,1.39,0.00313,2e-05,0.134]
[1777352662492,39.72,76956.55,1.39,0.00318,2e-05,0.13578]
[1777352667528,39.72,76957.69,1.39,0.0032,2e-05,0.13654]
[1777352672563,39.72,76957.39,1.39,0.00312,2e-05,0.13308]
[1777352677599,39.72,76959.16,1.39,0.00315,2e-05,0.13424]
[1777352682634,39.72,76958.08,1.39,0.00313,2e-05,0.13353]
[1777352687670,39.72,76958.55,1.39,0.00314,2e-05,0.13384]
[1777352692709,39.72,76960.91,1.39,0.00318,2e-05,0.1354]
[1777352698749,39.72,76963.89,1.39,0.00323,2e-05,0.13739]
[1777352707072,39.72,76964.66,1.39,0.00325,2e-05,0.13791]
[1777352712847,39.72,76966.79,1.39,0.00328,2e-05,0.13936]
[1777352717881,39.72,76968.21,1.39,0.00331,2e-05,0.14033]
[1777352720902,39.72,76974.01,1.39,0.00341,2e-05,0.14435]
[1777352722916,39.72,76977.35,1.39,0.00348,2e-05,0.14671]
[1777352723925,39.72,76981.44,1.39,0.00355,2e-05,0.14964]
[1777352728960,39.72,76982.87,1.39,0.00358,2e-05,0.15068]
[1777352730973,39.72,76975.13,1.39,0.00343,2e-05,0.14514]
[1777352731981,39.72,76972.03,1.39,0.0033,2e-05,0.13957]
[1777352737015,39.72,76973.37,1.39,0.00332,2e-05,0.14049]
[1777352741630,39.72,76974.2,1.39,0.00334,2e-05,0.14106]
[1777352741732,39.72,76974.27,1.39,0.00334,2e-05,0.14111]
[1777352744997,39.72,76973.39,1.39,0.00332,2e-05,0.14051]
[1777352745093,39.72,76971.48,1.39,0.00329,2e-05,0.1392]
[1777352746407,39.72,76971.48,1.39,0.00329,2e-05,0.1392]
[1777352746508,39.72,76970.18,1.39,0.00327,2e-05,0.13831]
[1777352752123,39.72,76969.78,1.39,0.00326,2e-05,0.13804]
[1777352759173,39.72,76969.04,1.39,0.00325,2e-05,0.13754]
[1777352763050,39.72,76968.68,1.39,0.00324,2e-05,0.1373]
[1777352763200,39.72,76967.93,1.39,0.00323,2e-05,0.1368]
[1777352764763,39.72,76967.93,1.39,0.00323,2e-05,0.1368]
[1777352764471,39.72,76963.35,1.39,0.00315,2e-05,0.13375]
[1777352765528,39.72,76963.35,1.39,0.00315,2e-05,0.13375]
[1777352769242,39.72,76959.81,1.39,0.00309,2e-05,0.13143]
[1777352770250,39.72,76955.43,1.39,0.00301,2e-05,0.12862]
[1777352774731,39.72,76956.31,1.39,0.00303,2e-05,0.12918]
[1777352774831,39.72,76956.62,1.39,0.00303,2e-05,0.12938]
[1777352776570,39.72,76956.62,1.39,0.00303,2e-05,0.12938]
[1777352776619,39.72,76957.78,1.39,0.00305,2e-05,0.13012]
[1777352779313,39.72,76963.1,1.39,0.00314,2e-05,0.13358]
[1777352780320,39.72,76967.58,1.39,0.00322,2e-05,0.13656]
[1777352781329,39.72,76958.33,1.39,0.00306,2e-05,0.13048]
[1777352786361,39.72,76960.15,1.39,0.00309,2e-05,0.13165]
[1777352790389,39.72,76956.29,1.39,0.00303,2e-05,0.12917]
[1777352791396,39.72,76955.32,1.39,0.00294,2e-05,0.12541]
[1777352796431,39.72,76955.14,1.39,0.00294,2e-05,0.12529]
[1777352798446,39.72,76951.62,1.39,0.00288,2e-05,0.12311]
[1777352803481,39.72,76954.4,1.39,0.00292,2e-05,0.12483]
[1777352809522,39.72,76955.75,1.39,0.00295,2e-05,0.12568]
[1777352814823,39.72,76958.45,1.39,0.00299,2e-05,0.12738]
[1777352815613,39.72,76958.45,1.39,0.00299,2e-05,0.12738]
[1777352815693,39.72,76958.46,1.39,0.00299,2e-05,0.12738]
[1777352816588,39.72,76981.85,1.39,0.0034,2e-05,0.14295]
[1777352817111,39.72,76981.85,1.39,0.0034,2e-05,0.14295]
[1777352817623,39.72,76981.85,1.39,0.0034,2e-05,0.14295]
[1777352817667,39.72,77031.21,1.39,0.00443,2e-05,0.18127]
[1777352818352,39.72,77031.21,1.39,0.00443,2e-05,0.18127]
[1777352818602,39.72,77031.21,1.39,0.00443,2e-05,0.18127]
[1777352819608,39.72,77023.27,1.39,0.00424,2e-05,0.17457]
[1777352821622,39.72,77019.8,1.39,0.00417,2e-05,0.17171]
[1777352826658,39.72,77025.76,1.39,0.0043,2e-05,0.17665]
[1777352830686,39.72,77029.25,1.39,0.00438,2e-05,0.1796]
[1777352832700,39.72,77021.6,1.39,0.00421,2e-05,0.17319]
[1777352835721,39.72,77030.49,1.39,0.00441,2e-05,0.18065]
[1777352836727,39.72,77036.06,1.39,0.00454,2e-05,0.18547]
[1777352841766,39.72,77027.73,1.39,0.00435,2e-05,0.17831]
[1777352847806,39.72,77026.91,1.39,0.00433,2e-05,0.17762]
[1777352852840,39.72,77033.81,1.39,0.00439,2e-05,0.17937]
[1777352857875,39.72,77034.31,1.39,0.0044,2e-05,0.1798]
[1777352861904,39.72,77040.31,1.39,0.00454,2e-05,0.18498]
[1777352866938,39.72,77043.05,1.39,0.00461,2e-05,0.18739]
[1777352871975,39.72,77037.17,1.39,0.00447,2e-05,0.18225]
[1777352877011,39.72,77036.9,1.39,0.00446,2e-05,0.18202]
[1777352882046,39.72,77041.45,1.39,0.00457,2e-05,0.18598]
[1777352885332,39.72,77033.39,1.39,0.00438,2e-05,0.17902]
[1777352891111,39.72,77033.0,1.39,0.00437,2e-05,0.17868]
[1777352896145,39.72,77031.13,1.39,0.00433,2e-05,0.1771]
[1777352901180,39.72,77031.88,1.39,0.00434,2e-05,0.17774]
[1777352906214,39.72,77029.46,1.39,0.00429,2e-05,0.1757]
[1777352911251,39.72,77028.69,1.39,0.00418,2e-05,0.17104]
[1777352914272,39.72,77022.78,1.39,0.00405,2e-05,0.16626]
[1777352915539,39.72,77014.61,1.39,0.00387,2e-05,0.15983]
[1777352919308,39.72,77020.93,1.39,0.00401,2e-05,0.16478]
[1777352920314,39.72,77026.46,1.39,0.00413,2e-05,0.16922]
[1777352925609,39.72,77027.12,1.39,0.00414,2e-05,0.16976]
[1777352931391,39.72,77027.05,1.39,0.00414,2e-05,0.1697]
[1777352935679,39.72,77022.79,1.39,0.00405,2e-05,0.16627]
[1777352941462,39.72,77022.2,1.39,0.00403,2e-05,0.16579]
[1777352942468,39.72,77016.73,1.39,0.00392,2e-05,0.16148]
[1777352943475,39.72,77013.1,1.39,0.00384,2e-05,0.15867]
[1777352947504,39.72,77007.79,1.39,0.00373,2e-05,0.15463]
[1777352951537,39.72,76998.5,1.39,0.00355,2e-05,0.14778]
[1777352952543,39.72,76994.04,1.39,0.00346,2e-05,0.14458]
[1777352953550,39.72,76990.84,1.39,0.0034,2e-05,0.14233]
[1777352958585,39.72,76993.05,1.39,0.00344,2e-05,0.14388]
[1777352963620,39.72,76992.14,1.39,0.00343,2e-05,0.14324]
[1777352968655,39.72,76990.81,1.39,0.0034,2e-05,0.1423]
[1777352971677,39.72,76991.48,1.39,0.00333,2e-05,0.13932]
[1777352976711,39.72,76991.72,1.39,0.00334,2e-05,0.13948]
[1777352981747,39.72,76991.97,1.39,0.00334,2e-05,0.13966]
[1777352983760,39.72,76988.92,1.39,0.00329,2e-05,0.13756]
[1777352986262,39.72,76987.94,1.39,0.00327,2e-05,0.1369]
[1777352986781,39.72,76988.08,1.39,0.00327,2e-05,0.13699]
[1777352990810,39.72,76981.55,1.39,0.00316,2e-05,0.13262]
[1777352996100,39.72,76978.32,1.39,0.0031,2e-05,0.1305]
[1777352998869,39.72,76983.14,1.39,0.00318,2e-05,0.13367]
[1777353003904,39.72,76986.2,1.39,0.00324,2e-05,0.13572]
[1777353008939,39.72,76986.85,1.39,0.00325,2e-05,0.13616]
[1777353013974,39.72,76987.65,1.39,0.00326,2e-05,0.1367]
[1777353019009,39.72,76986.43,1.39,0.00324,2e-05,0.13588]
[1777353024044,39.72,76988.14,1.39,0.00327,2e-05,0.13703]
[1777353029079,39.72,76987.05,1.39,0.00325,2e-05,0.13629]
[1777353031094,39.72,76985.89,1.39,0.00316,2e-05,0.13217]
[1777353036132,39.72,76981.43,1.39,0.00308,2e-05,0.12926]
[1777353038147,39.72,76970.85,1.39,0.0029,2e-05,0.12256]
[1777353043182,39.72,76976.9,1.39,0.003,2e-05,0.12635]
[1777353044188,39.72,76984.6,1.39,0.00313,2e-05,0.13132]
[1777353049224,39.72,76984.6,1.39,0.00313,2e-05,0.13132]
[1777353054260,39.72,76984.34,1.39,0.00313,2e-05,0.13115]
[1777353059295,39.72,76983.52,1.39,0.00311,2e-05,0.13062]
[1777353064329,39.72,76982.07,1.39,0.00309,2e-05,0.12967]
[1777353069364,39.72,76982.4,1.39,0.00309,2e-05,0.12989]
[1777353074399,39.72,76981.78,1.39,0.00308,2e-05,0.12948]
[1777353079437,39.72,76980.82,1.39,0.00307,2e-05,0.12886]
[1777353084470,39.72,76980.37,1.39,0.00306,2e-05,0.12857]
[1777353089504,39.72,76980.9,1.39,0.00307,2e-05,0.12891]
[1777353093533,39.72,76980.86,1.39,0.00299,2e-05,0.12566]
[1777353098567,39.72,76980.95,1.39,0.00299,2e-05,0.12572]
[1777353103603,39.72,76978.32,1.39,0.00295,2e-05,0.12406]
[1777353108637,39.72,76976.18,1.39,0.00292,2e-05,0.12272]
[1777353110652,39.72,76967.77,1.39,0.00278,2e-05,0.1176]
[1777353111658,39.72,76960.51,1.39,0.00267,2e-05,0.11333]
[1777353112666,39.72,76957.28,1.39,0.00262,1e-05,0.11147]
[1777353114679,39.72,76963.07,1.39,0.00271,2e-05,0.11482]
[1777353115687,39.72,76966.34,1.39,0.00276,2e-05,0.11675]
[1777353118708,39.72,76974.03,1.39,0.00288,2e-05,0.1214]
[1777353123742,39.72,76969.84,1.39,0.00281,2e-05,0.11884]
[1777353128777,39.72,76971.47,1.39,0.00284,2e-05,0.11983]
[1777353130792,39.72,76976.42,1.39,0.00292,2e-05,0.12287]
[1777353135827,39.72,76976.08,1.39,0.00291,2e-05,0.12266]
[1777353140861,39.72,76972.67,1.39,0.00286,2e-05,0.12056]
[1777353144889,39.72,76969.52,1.39,0.00281,2e-05,0.11865]
[1777353149926,39.72,76964.58,1.39,0.00273,2e-05,0.11571]
[1777353151939,39.72,76963.12,1.39,0.00264,1e-05,0.11188]
[1777353157240,39.72,76963.95,1.39,0.00265,2e-05,0.11235]
[1777353163018,39.72,76964.85,1.39,0.00267,2e-05,0.11287]
[1777353165034,39.72,76960.18,1.39,0.0026,1e-05,0.1102]
[1777353170071,39.72,76961.93,1.39,0.00262,1e-05,0.1112]
[1777353175104,39.72,76963.67,1.39,0.00265,2e-05,0.11219]
[1777353180138,39.72,76963.4,1.39,0.00265,1e-05,0.11204]
[1777353185173,39.72,76960.88,1.39,0.00261,1e-05,0.1106]
[1777353190208,39.72,76960.4,1.39,0.0026,1e-05,0.11032]
[1777353195246,39.72,76958.46,1.39,0.00257,1e-05,0.10923]
[1777353200283,39.72,76958.41,1.39,0.00257,1e-05,0.1092]
[1777353202297,39.72,76954.14,1.39,0.00251,1e-05,0.10682]
[1777353207331,39.72,76953.67,1.39,0.0025,1e-05,0.10656]
[1777353211359,39.72,76952.63,1.39,0.00242,1e-05,0.10319]
[1777353216394,39.72,76952.36,1.39,0.00242,1e-05,0.10304]
[1777353222436,39.72,76951.53,1.39,0.00241,1e-05,0.1026]
[1777353225457,39.72,76948.28,1.39,0.00236,1e-05,0.10088]
[1777353230492,39.72,76950.35,1.39,0.00239,1e-05,0.10197]
[1777353235527,39.72,76951.86,1.39,0.00241,1e-05,0.10278]
[1777353240567,39.72,76951.5,1.39,0.00241,1e-05,0.10258]
[1777353245597,39.72,76951.7,1.39,0.00241,1e-05,0.10269]
[1777353250632,39.72,76948.41,1.39,0.00237,1e-05,0.10095]
[1777353251639,39.72,76943.78,1.39,0.0023,1e-05,0.09853]
[1777353256674,39.72,76942.85,1.39,0.00229,1e-05,0.09806]
[1777353262716,39.72,76942.78,1.39,0.00229,1e-05,0.09802]
[1777353264730,39.72,76946.23,1.39,0.00234,1e-05,0.0998]
[1777353266745,39.72,76953.43,1.39,0.00243,1e-05,0.10362]
[1777353268013,39.72,76957.11,1.39,0.00249,1e-05,0.10562]
[1777353271779,39.72,76956.84,1.39,0.00242,1e-05,0.10266]
[1777353276815,39.72,76955.16,1.39,0.00239,1e-05,0.10176]
[1777353281849,39.72,76956.8,1.39,0.00242,1e-05,0.10264]
[1777353286884,39.72,76961.22,1.39,0.00248,1e-05,0.10503]
[1777353291919,39.72,76961.24,1.39,0.00248,1e-05,0.10504]
[1777353296956,39.72,76961.71,1.39,0.00249,1e-05,0.1053]
[1777353301990,39.72,76960.53,1.39,0.00247,1e-05,0.10465]
[1777353307025,39.72,76960.86,1.39,0.00247,1e-05,0.10483]
[1777353312060,39.72,76961.81,1.39,0.00249,1e-05,0.10535]
[1777353317095,39.72,76961.32,1.39,0.00248,1e-05,0.10508]
[1777353321124,39.72,76955.68,1.39,0.0024,1e-05,0.10204]
[1777353325152,39.72,76959.01,1.39,0.00245,1e-05,0.10383]
[1777353328432,39.72,76955.55,1.39,0.0024,1e-05,0.10197]
[1777353331194,39.72,76955.82,1.39,0.00234,1e-05,0.09936]
[1777353336229,39.72,76955.75,1.39,0.00234,1e-05,0.09932]
[1777353341263,39.72,76954.77,1.39,0.00233,1e-05,0.09881]
[1777353346298,39.72,76951.35,1.39,0.00228,1e-05,0.09705]
[1777353351333,39.72,76951.3,1.39,0.00228,1e-05,0.09703]
[1777353357375,39.72,76950.69,1.39,0.00227,1e-05,0.09671]
[1777353362411,39.72,76952.46,1.39,0.00229,1e-05,0.09762]
[1777353364428,39.72,76958.58,1.39,0.00238,1e-05,0.10081]
[1777353369462,39.72,76959.64,1.39,0.00239,1e-05,0.10137]
[1777353372485,39.72,76956.24,1.39,0.00235,1e-05,0.09958]
[1777353377519,39.72,76956.55,1.39,0.00235,1e-05,0.09974]
[1777353382557,39.72,76957.24,1.39,0.00236,1e-05,0.1001]
[1777353384570,39.72,76953.28,1.39,0.00231,1e-05,0.09804]
[1777353387591,39.72,76949.19,1.39,0.00225,1e-05,0.09595]
[1777353391620,39.72,76948.37,1.39,0.00218,1e-05,0.09291]
[1777353396655,39.72,76951.28,1.39,0.00222,1e-05,0.09436]
[1777353398922,39.72,76955.71,1.39,0.00228,1e-05,0.09659]
[1777353400682,39.72,76958.87,1.39,0.00232,1e-05,0.09822]
[1777353405717,39.72,76959.63,1.39,0.00233,1e-05,0.09861]
[1777353410753,39.72,76959.82,1.39,0.00233,1e-05,0.09871]
[1777353415787,39.72,76958.89,1.39,0.00232,1e-05,0.09823]
[1777353420823,39.72,76959.33,1.39,0.00232,1e-05,0.09846]
[1777353421830,39.72,76955.57,1.39,0.00227,1e-05,0.09652]
[1777353426864,39.72,76954.93,1.39,0.00227,1e-05,0.0962]
[1777353430893,39.72,76950.43,1.39,0.00221,1e-05,0.09393]
[1777353432907,39.72,76947.11,1.39,0.00216,1e-05,0.09229]
[1777353435927,39.72,76943.64,1.39,0.00212,1e-05,0.0906]
[1777353436934,39.72,76940.44,1.39,0.00208,1e-05,0.08907]
[1777353441969,39.72,76940.9,1.39,0.00209,1e-05,0.08929]
[1777353445997,39.72,76944.48,1.39,0.00213,1e-05,0.09101]
[1777353452039,39.72,76943.9,1.39,0.00207,1e-05,0.08819]
[1777353457074,39.72,76942.78,1.39,0.00205,1e-05,0.08766]
[1777353462109,39.72,76942.58,1.39,0.00205,1e-05,0.08757]
[1777353467144,39.72,76940.81,1.39,0.00203,1e-05,0.08674]
[1777353469412,39.72,76937.04,1.39,0.00198,1e-05,0.085]
[1777353475201,39.72,76933.07,1.39,0.00194,1e-05,0.0832]
[1777353477215,39.72,76929.45,1.39,0.0019,1e-05,0.08159]
[1777353479482,39.72,76920.92,1.39,0.0018,1e-05,0.0779]
[1777353485270,39.72,76918.7,1.39,0.00178,1e-05,0.07696]
[1777353488291,39.72,76922.42,1.39,0.00182,1e-05,0.07854]
[1777353493327,39.72,76924.89,1.39,0.00185,1e-05,0.0796]
[1777353498363,39.72,76926.29,1.39,0.00186,1e-05,0.0802]
[1777353499625,39.72,76923.2,1.39,0.00183,1e-05,0.07887]
[1777353505411,39.72,76924.02,1.39,0.00184,1e-05,0.07922]
[1777353508609,39.72,76921.03,1.39,0.0018,1e-05,0.07795]
[1777353509461,39.72,76921.6,1.39,0.00181,1e-05,0.07819]
[1777353512462,39.72,76920.87,1.39,0.00175,1e-05,0.07562]
[1777353514382,39.72,76920.11,1.39,0.00174,1e-05,0.0753]
[1777353514475,39.72,76918.37,1.39,0.00172,1e-05,0.07459]
[1777353517569,39.72,76918.37,1.39,0.00172,1e-05,0.07459]
[1777353517600,39.72,76921.97,1.39,0.00176,1e-05,0.07607]
[1777353519510,39.72,76925.7,1.39,0.0018,1e-05,0.07764]
[1777353525552,39.72,76925.56,1.39,0.0018,1e-05,0.07758]
[1777353528573,39.72,76929.69,1.39,0.00185,1e-05,0.07935]
[1777353533609,39.72,76929.71,1.39,0.00185,1e-05,0.07935]
[1777353538644,39.72,76931.78,1.39,0.00187,1e-05,0.08025]
[1777353543682,39.72,76933.3,1.39,0.00189,1e-05,0.08092]
[1777353548715,39.72,76933.01,1.39,0.00188,1e-05,0.08079]
[1777353553752,39.72,76932.44,1.39,0.00188,1e-05,0.08054]
[1777353558786,39.72,76933.21,1.39,0.00188,1e-05,0.08088]
[1777353563820,39.72,76936.94,1.39,0.00193,1e-05,0.08253]
[1777353564828,39.72,76940.23,1.39,0.00196,1e-05,0.08401]
[1777353566841,39.72,76944.96,1.39,0.00202,1e-05,0.08619]
[1777353568857,39.72,76948.18,1.39,0.00206,1e-05,0.08769]
[1777353571876,39.72,76947.35,1.39,0.00199,1e-05,0.08481]
[1777353576912,39.72,76945.94,1.39,0.00198,1e-05,0.08417]
[1777353581947,39.72,76946.21,1.39,0.00198,1e-05,0.08429]
[1777353583960,39.72,76942.63,1.39,0.00194,1e-05,0.08267]
[1777353585975,39.72,76946.65,1.39,0.00198,1e-05,0.08449]
[1777353586982,39.72,76950.43,1.39,0.00203,1e-05,0.08624]
[1777353588996,39.72,76954.18,1.39,0.00207,1e-05,0.088]
[1777353590256,39.72,76957.84,1.39,0.00212,1e-05,0.08975]
[1777353596047,39.72,76963.68,1.39,0.00219,1e-05,0.09261]
[1777353604102,39.72,76964.95,1.39,0.00221,1e-05,0.09324]
[1777353605113,39.72,76968.53,1.39,0.00226,1e-05,0.09504]
[1777353607125,39.72,76971.59,1.39,0.0023,1e-05,0.0966]
[1777353614173,39.72,76973.92,1.39,0.00233,1e-05,0.09781]
[1777353619209,39.72,76971.16,1.39,0.00229,1e-05,0.09638]
[1777353624243,39.72,76971.07,1.39,0.00229,1e-05,0.09634]
[1777353627721,39.72,76971.14,1.39,0.00229,1e-05,0.09637]
[1777353628728,39.72,76972.48,1.39,0.00231,1e-05,0.09706]
[1777353628271,39.72,76974.16,1.39,0.00233,1e-05,0.09793]
[1777353629278,39.72,76974.5,1.39,0.00234,1e-05,0.09811]
[1777353631292,39.72,76973.47,1.39,0.00226,1e-05,0.09484]
[1777353636329,39.72,76970.93,1.39,0.00223,1e-05,0.09356]
[1777353640607,39.72,76967.64,1.39,0.00218,1e-05,0.09192]
[1777353646397,39.72,76966.59,1.39,0.00217,1e-05,0.09141]
[1777353651432,39.72,76965.64,1.39,0.00216,1e-05,0.09094]
[1777353656467,39.72,76964.64,1.39,0.00215,1e-05,0.09045]
[1777353661504,39.72,76963.84,1.39,0.00214,1e-05,0.09006]
[1777353666538,39.72,76962.02,1.39,0.00211,1e-05,0.08918]
[1777353671574,39.72,76962.7,1.39,0.00212,1e-05,0.08951]
[1777353676608,39.72,76964.41,1.39,0.00214,1e-05,0.09034]
[1777353681643,39.72,76964.11,1.39,0.00214,1e-05,0.09019]
[1777353686679,39.72,76962.76,1.39,0.00212,1e-05,0.08954]
[1777353691715,39.72,76963.21,1.39,0.00207,1e-05,0.08719]
[1777353696749,39.72,76965.17,1.39,0.00209,1e-05,0.08812]
[1777353701784,39.72,76963.79,1.39,0.00207,1e-05,0.08746]
[1777353706820,39.72,76964.72,1.39,0.00209,1e-05,0.0879]
[1777353711857,39.72,76965.61,1.39,0.0021,1e-05,0.08833]
[1777353713871,39.72,76968.91,1.39,0.00214,1e-05,0.08992]
[1777353719913,39.72,76970.25,1.39,0.00216,1e-05,0.09057]
[1777353724950,39.72,76970.62,1.39,0.00216,1e-05,0.09075]
[1777353726963,39.72,76965.84,1.39,0.0021,1e-05,0.08844]
[1777353732000,39.72,76965.5,1.39,0.0021,1e-05,0.08827]
[1777353737034,39.72,76963.78,1.39,0.00207,1e-05,0.08746]
[1777353742069,39.72,76960.56,1.39,0.00203,1e-05,0.08594]
[1777353747104,39.72,76961.07,1.39,0.00204,1e-05,0.08618]
[1777353751133,39.72,76963.23,1.39,0.00201,1e-05,0.08467]
[1777353756167,39.72,76962.31,1.39,0.002,1e-05,0.08424]
[1777353761204,39.72,76962.83,1.39,0.002,1e-05,0.08448]
[1777353766238,39.72,76962.43,1.39,0.002,1e-05,0.0843]
[1777353768252,39.72,76959.31,1.39,0.00196,1e-05,0.08287]
[1777353773286,39.72,76960.82,1.39,0.00198,1e-05,0.08356]
[1777353778322,39.72,76961.03,1.39,0.00198,1e-05,0.08365]
[1777353783357,39.72,76961.08,1.39,0.00198,1e-05,0.08368]
[1777353788391,39.72,76962.69,1.39,0.002,1e-05,0.08442]
[1777353793426,39.72,76962.44,1.39,0.002,1e-05,0.0843]
[1777353798461,39.72,76960.53,1.39,0.00198,1e-05,0.08343]
[1777353803496,39.72,76961.8,1.39,0.00199,1e-05,0.08401]
[1777353808532,39.72,76959.42,1.39,0.00196,1e-05,0.08292]
[1777353811553,39.72,76960.61,1.39,0.00192,1e-05,0.08101]
[1777353816588,39.72,76960.7,1.39,0.00192,1e-05,0.08105]
[1777353821623,39.72,76957.54,1.39,0.00188,1e-05,0.07965]
[1777353826658,39.72,76959.46,1.39,0.00191,1e-05,0.0805]
[1777353831693,39.72,76958.65,1.39,0.0019,1e-05,0.08014]
[1777353836728,39.72,76955.62,1.39,0.00186,1e-05,0.07881]
[1777353840756,39.72,76959.83,1.39,0.00191,1e-05,0.08066]
[1777353845792,39.72,76960.75,1.39,0.00192,1e-05,0.08107]
[1777353850827,39.72,76960.24,1.39,0.00192,1e-05,0.08084]
[1777353855861,39.72,76960.82,1.39,0.00192,1e-05,0.0811]
[1777353860897,39.72,76955.18,1.39,0.00186,1e-05,0.07862]
[1777353864924,39.72,76951.72,1.39,0.00182,1e-05,0.07713]
[1777353869959,39.72,76950.11,1.39,0.0018,1e-05,0.07644]
[1777353871974,39.72,76948.64,1.39,0.00173,1e-05,0.07353]
[1777353877010,39.72,76948.8,1.39,0.00173,1e-05,0.0736]
[1777353882044,39.72,76947.21,1.39,0.00172,1e-05,0.07295]
[1777353887079,39.72,76948.22,1.39,0.00173,1e-05,0.07336]
[1777353892114,39.72,76948.04,1.39,0.00173,1e-05,0.07329]
[1777353897152,39.72,76963.71,1.39,0.0019,1e-05,0.07995]
[1777353898160,39.72,76983.93,1.39,0.00215,1e-05,0.08934]
[1777353900173,39.72,76996.99,1.39,0.00232,1e-05,0.0959]
[1777353901179,39.72,77006.97,1.39,0.00246,1e-05,0.1012]
[1777353905467,39.72,77003.82,1.39,0.00242,1e-05,0.0995]
[1777353907221,39.72,77000.48,1.39,0.00237,1e-05,0.09773]
[1777353912256,39.72,77000.69,1.39,0.00237,1e-05,0.09784]
[1777353917291,39.72,76998.97,1.39,0.00235,1e-05,0.09693]
[1777353922327,39.72,76998.78,1.39,0.00234,1e-05,0.09683]
[1777353927362,39.72,76999.05,1.39,0.00235,1e-05,0.09697]
[1777353931390,39.72,76999.96,1.39,0.00229,1e-05,0.09465]
[1777353936424,39.72,77000.47,1.39,0.0023,1e-05,0.09491]
[1777353940452,39.72,77004.05,1.39,0.00235,1e-05,0.09677]
[1777353942467,39.72,77007.58,1.39,0.0024,1e-05,0.09863]
[1777353944481,39.72,77011.92,1.39,0.00246,1e-05,0.10097]
[1777353947501,39.72,77015.65,1.39,0.00252,1e-05,0.10301]
[1777353952536,39.72,77018.27,1.39,0.00256,2e-05,0.10447]
[1777353955820,39.72,77025.36,1.39,0.00267,2e-05,0.10851]
[1777353961601,39.72,77025.36,1.39,0.00267,2e-05,0.10851]
[1777353965891,39.72,77030.13,1.39,0.00274,2e-05,0.1113]
[1777353969656,39.72,77033.18,1.39,0.00279,2e-05,0.11311]
[1777353974690,39.72,77034.87,1.39,0.00282,2e-05,0.11413]
[1777353977711,39.72,77039.19,1.39,0.00289,2e-05,0.11677]
[1777353978718,39.72,77044.29,1.39,0.00298,2e-05,0.11995]
[1777353979726,39.72,77049.85,1.39,0.00308,2e-05,0.12351]
[1777353980734,39.72,77053.07,1.39,0.00314,2e-05,0.12561]
[1777353983754,39.72,77056.34,1.39,0.0032,2e-05,0.12777]
[1777353987781,39.72,77052.6,1.39,0.00313,2e-05,0.1253]
[1777353991810,39.72,77051.03,1.39,0.00302,2e-05,0.12087]
[1777353996101,39.72,77047.9,1.39,0.00296,2e-05,0.11889]
[1777354001880,39.72,77048.24,1.39,0.00297,2e-05,0.1191]
[1777354006914,39.72,77048.49,1.39,0.00297,2e-05,0.11926]
[1777354011949,39.72,77048.13,1.39,0.00297,2e-05,0.11903]
[1777354016984,39.72,77049.62,1.39,0.00299,2e-05,0.11997]
[1777354022020,39.72,77047.0,1.39,0.00295,2e-05,0.11832]
[1777354027056,39.72,77048.05,1.39,0.00296,2e-05,0.11898]
[1777354032089,39.72,77046.57,1.39,0.00294,2e-05,0.11805]
[1777354034103,39.72,77049.54,1.39,0.00299,2e-05,0.11992]
[1777354039138,39.72,77051.56,1.39,0.00303,2e-05,0.12121]
[1777354044175,39.72,77050.19,1.39,0.003,2e-05,0.12033]
[1777354048202,39.72,77054.01,1.39,0.00307,2e-05,0.12278]
[1777354051223,39.72,77057.47,1.39,0.00305,2e-05,0.12159]
[1777354056524,39.72,77058.38,1.39,0.00306,2e-05,0.12218]
[1777354060287,39.72,77061.34,1.39,0.00312,2e-05,0.1241]
[1777354065322,39.72,77061.15,1.39,0.00311,2e-05,0.12397]
[1777354068343,39.72,77058.07,1.39,0.00306,2e-05,0.12198]
[1777354071364,39.72,77061.24,1.39,0.00312,2e-05,0.12403]
[1777354075392,39.72,77064.27,1.39,0.00317,2e-05,0.12603]
[1777354076664,39.72,77074.68,1.39,0.00337,2e-05,0.13309]
[1777354082441,39.72,77074.81,1.39,0.00337,2e-05,0.13318]
[1777354087741,39.72,77084.58,1.39,0.00357,2e-05,0.14012]
[1777354091505,39.72,77107.18,1.39,0.00406,2e-05,0.15737]
[1777354092515,39.72,77129.8,1.39,0.00461,3e-05,0.17643]
[1777354093518,39.72,77141.0,1.39,0.00491,3e-05,0.18657]
[1777354097413,39.72,77142.91,1.39,0.00496,3e-05,0.18835]
[1777354097811,39.72,77143.82,1.39,0.00499,3e-05,0.1892]
[1777354100647,39.72,77140.15,1.39,0.00488,3e-05,0.18578]
[1777354102661,39.72,77136.68,1.39,0.00479,3e-05,0.1826]
[1777354103308,39.72,77136.68,1.39,0.00479,3e-05,0.1826]
[1777354103668,39.72,77134.76,1.39,0.00474,3e-05,0.18086]
[1777354107882,39.72,77130.92,1.39,0.00464,3e-05,0.17742]
[1777354111725,39.72,77130.85,1.39,0.00452,3e-05,0.17285]
[1777354114992,39.72,77129.72,1.39,0.00449,3e-05,0.17187]
[1777354115091,39.72,77128.25,1.39,0.00446,3e-05,0.17059]
[1777354115642,39.72,77128.25,1.39,0.00446,3e-05,0.17059]
[1777354115753,39.72,77128.25,1.39,0.00446,3e-05,0.17059]
[1777354119952,39.72,77128.29,1.39,0.00446,3e-05,0.17063]
[1777354120054,39.72,77136.05,1.39,0.00466,3e-05,0.17743]
[1777354125009,39.72,77132.52,1.39,0.00457,3e-05,0.17431]
[1777354130857,39.72,77131.71,1.39,0.00454,3e-05,0.1736]
[1777354132590,39.72,77131.06,1.39,0.00453,3e-05,0.17303]
[1777354132871,39.72,77131.0,1.39,0.00453,3e-05,0.17298]
[1777354135780,39.72,77130.76,1.39,0.00452,3e-05,0.17277]
[1777354135893,39.72,77130.76,1.39,0.00452,3e-05,0.17277]
[1777354136848,39.72,77130.76,1.39,0.00452,3e-05,0.17277]
[1777354136924,39.72,77132.23,1.39,0.00456,3e-05,0.17405]
[1777354138914,39.72,77115.31,1.39,0.00414,2e-05,0.15975]
[1777354140024,39.72,77115.31,1.39,0.00414,2e-05,0.15975]
[1777354140025,39.72,77102.23,1.39,0.00384,2e-05,0.1494]
[1777354143301,39.72,77102.57,1.39,0.00385,2e-05,0.14966]
[1777354143948,39.72,77102.13,1.39,0.00384,2e-05,0.14932]
[1777354146969,39.72,77092.68,1.39,0.00364,2e-05,0.1422]
[1777354148984,39.72,77095.99,1.39,0.00371,2e-05,0.14466]
[1777354150998,39.72,77091.95,1.39,0.00362,2e-05,0.14167]
[1777354156033,39.72,77091.31,1.39,0.00361,2e-05,0.1412]
[1777354159082,39.72,77065.54,1.39,0.00311,2e-05,0.12337]
[1777354160066,39.72,77045.04,1.39,0.00275,2e-05,0.11061]
[1777354161074,39.72,77041.26,1.39,0.00269,2e-05,0.10838]
[1777354163087,39.72,77045.55,1.39,0.00276,2e-05,0.11091]
[1777354164093,39.72,77049.43,1.39,0.00283,2e-05,0.11324]
[1777354167115,39.72,77046.47,1.39,0.00278,2e-05,0.11146]
[1777354171143,39.72,77046.2,1.39,0.0027,2e-05,0.10811]
[1777354175357,39.72,77053.22,1.39,0.00281,2e-05,0.11228]
[1777354181213,39.72,77056.27,1.39,0.00286,2e-05,0.11413]
[1777354186248,39.72,77057.98,1.39,0.00289,2e-05,0.11518]
[1777354193298,39.72,77059.16,1.39,0.00291,2e-05,0.11591]
[1777354198334,39.72,77059.43,1.39,0.00292,2e-05,0.11608]
[1777354203369,39.72,77059.93,1.39,0.00292,2e-05,0.11639]
[1777354205382,39.72,77065.75,1.39,0.00303,2e-05,0.12005]
[1777354205568,39.72,77069.19,1.39,0.00309,2e-05,0.12227]
[1777354209411,39.72,77058.5,1.39,0.0029,2e-05,0.1155]
[1777354210417,39.72,77049.37,1.39,0.00275,2e-05,0.10998]
[1777354215639,39.72,77049.34,1.39,0.00275,2e-05,0.10996]
[1777354219486,39.72,77043.6,1.39,0.00265,2e-05,0.10661]
[1777354220501,39.72,77030.74,1.39,0.00246,1e-05,0.09942]
[1777354225709,39.72,77027.7,1.39,0.00241,1e-05,0.09778]
[1777354230562,39.72,77030.86,1.39,0.00246,1e-05,0.09948]
[1777354231570,39.72,77031.82,1.39,0.0024,1e-05,0.09706]
[1777354236611,39.72,77032.07,1.39,0.0024,1e-05,0.09719]
[1777354239627,39.72,77040.23,1.39,0.00253,2e-05,0.10163]
[1777354240634,39.72,77045.62,1.39,0.00261,2e-05,0.10465]
[1777354245856,39.72,77046.74,1.39,0.00263,2e-05,0.10529]
[1777354250703,39.72,77049.69,1.39,0.00267,2e-05,0.10699]
[1777354252718,39.72,77053.97,1.39,0.00274,2e-05,0.1095]
[1777354254734,39.72,77058.62,1.39,0.00282,2e-05,0.11228]
[1777354259766,39.72,77056.0,1.39,0.00278,2e-05,0.1107]
[1777354263796,39.72,77053.07,1.39,0.00273,2e-05,0.10896]
[1777354268832,39.72,77052.85,1.39,0.00272,2e-05,0.10883]
[1777354273865,39.72,77052.26,1.39,0.00272,2e-05,0.10849]
[1777354277893,39.72,77049.28,1.39,0.00267,2e-05,0.10675]
[1777354282932,39.72,77048.7,1.39,0.00266,2e-05,0.10642]
[1777354287967,39.72,77049.59,1.39,0.00267,2e-05,0.10693]
[1777354291995,39.72,77042.6,1.39,0.00249,2e-05,0.09991]
[1777354297031,39.72,77043.36,1.39,0.0025,2e-05,0.10033]
[1777354302065,39.72,77045.37,1.39,0.00253,2e-05,0.10144]
[1777354307101,39.72,77046.74,1.39,0.00255,2e-05,0.1022]
[1777354312135,39.72,77047.87,1.39,0.00257,2e-05,0.10284]
[1777354317171,39.72,77047.16,1.39,0.00256,2e-05,0.10244]
[1777354321200,39.72,77052.39,1.39,0.00264,2e-05,0.1054]
[1777354326420,39.72,77049.43,1.39,0.00259,2e-05,0.10372]
[1777354331268,39.72,77044.52,1.39,0.00252,2e-05,0.10097]
[1777354332276,39.72,77039.96,1.39,0.00245,1e-05,0.09848]
[1777354333283,39.72,77034.35,1.39,0.00237,1e-05,0.09548]
[1777354338317,39.72,77032.04,1.39,0.00233,1e-05,0.09427]
[1777354343353,39.72,77031.47,1.39,0.00233,1e-05,0.09398]
[1777354348387,39.72,77033.1,1.39,0.00235,1e-05,0.09483]
[1777354351408,39.72,77033.04,1.39,0.00228,1e-05,0.09193]
[1777354355436,39.72,77039.62,1.39,0.00237,1e-05,0.09535]
[1777354356443,39.72,77042.81,1.39,0.00242,1e-05,0.09705]
[1777354361479,39.72,77043.36,1.39,0.00243,1e-05,0.09734]
[1777354366513,39.72,77041.72,1.39,0.0024,1e-05,0.09646]
[1777354367520,39.72,77036.72,1.39,0.00233,1e-05,0.09383]
[1777354368527,39.72,77032.34,1.39,0.00227,1e-05,0.09158]
[1777354373562,39.72,77029.68,1.39,0.00223,1e-05,0.09023]
[1777354375576,39.72,77026.44,1.39,0.00219,1e-05,0.08862]
[1777354380611,39.72,77025.2,1.39,0.00217,1e-05,0.088]
[1777354385647,39.72,77026.9,1.39,0.00219,1e-05,0.08884]
[1777354391688,39.72,77028.04,1.39,0.00221,1e-05,0.08941]
[1777354396913,39.72,77028.38,1.39,0.00221,1e-05,0.08958]
[1777354402765,39.72,77029.04,1.39,0.00222,1e-05,0.08991]
[1777354407800,39.72,77027.15,1.39,0.0022,1e-05,0.08897]
[1777354411828,39.72,77026.84,1.39,0.00213,1e-05,0.08608]
[1777354417052,39.72,77025.35,1.39,0.00211,1e-05,0.08536]
[1777354422905,39.72,77034.31,1.39,0.00223,1e-05,0.08976]
[1777354423912,39.72,77037.88,1.39,0.00228,1e-05,0.09157]
[1777354427122,39.72,77032.72,1.39,0.00221,1e-05,0.08897]
[1777354428947,39.72,77029.4,1.39,0.00216,1e-05,0.08733]
[1777354432975,39.72,77026.46,1.39,0.00212,1e-05,0.0859]
[1777354438010,39.72,77027.79,1.39,0.00214,1e-05,0.08654]
[1777354443045,39.72,77029.33,1.39,0.00216,1e-05,0.08729]
[1777354448080,39.72,77027.78,1.39,0.00214,1e-05,0.08654]
[1777354453119,39.72,77027.71,1.39,0.00214,1e-05,0.0865]
[1777354456136,39.72,77024.67,1.39,0.0021,1e-05,0.08504]
[1777354461171,39.72,77025.0,1.39,0.0021,1e-05,0.08519]
[1777354466206,39.72,77024.46,1.39,0.0021,1e-05,0.08494]
[1777354469283,39.72,77014.25,1.39,0.00197,1e-05,0.08018]
[1777354470289,39.72,77010.22,1.39,0.00192,1e-05,0.07836]
[1777354471292,39.72,77005.52,1.39,0.0018,1e-05,0.07385]
[1777354476327,39.72,77005.99,1.39,0.00181,1e-05,0.07405]
[1777354481363,39.72,77006.87,1.39,0.00182,1e-05,0.07443]
[1777354482369,39.72,76995.84,1.39,0.0017,1e-05,0.06985]
[1777354487542,39.72,76993.0,1.39,0.00167,1e-05,0.06871]
[1777354493445,39.72,76994.03,1.39,0.00168,1e-05,0.06912]
[1777354498480,39.72,76994.52,1.39,0.00168,1e-05,0.06932]
[1777354503514,39.72,76997.15,1.39,0.00171,1e-05,0.07038]
[1777354508550,39.72,76996.73,1.39,0.00171,1e-05,0.07021]
[1777354513586,39.72,76996.1,1.39,0.0017,1e-05,0.06995]
[1777354518620,39.72,76993.29,1.39,0.00167,1e-05,0.06882]
[1777354523655,39.72,76991.7,1.39,0.00165,1e-05,0.06819]
[1777354528690,39.72,76990.97,1.39,0.00165,1e-05,0.0679]
[1777354531712,39.72,76992.77,1.39,0.00161,1e-05,0.06636]
[1777354533725,39.72,76989.87,1.39,0.00158,1e-05,0.06525]
[1777354535750,39.72,76983.28,1.39,0.00152,1e-05,0.06277]
[1777354536747,39.72,76977.33,1.39,0.00146,1e-05,0.06062]
[1777354537754,39.72,76968.96,1.39,0.00138,1e-05,0.05769]
[1777354539767,39.72,76963.23,1.39,0.00133,1e-05,0.05576]
[1777354540776,39.72,76954.87,1.39,0.00126,1e-05,0.05305]
[1777354541783,39.72,76951.04,1.39,0.00123,1e-05,0.05184]
[1777354542788,39.72,76956.56,1.39,0.00128,1e-05,0.05358]
[1777354543798,39.72,76961.35,1.39,0.00132,1e-05,0.05514]
[1777354547968,39.72,76956.9,1.39,0.00128,1e-05,0.05369]
[1777354550844,39.72,76953.17,1.39,0.00125,1e-05,0.05251]
[1777354555880,39.72,76951.31,1.39,0.00123,1e-05,0.05193]
[1777354560914,39.72,76947.41,1.39,0.0012,1e-05,0.05072]
[1777354565955,39.72,76945.86,1.39,0.00119,1e-05,0.05025]
[1777354570990,39.72,76941.56,1.39,0.00116,1e-05,0.04897]
[1777354574011,39.72,76947.35,1.39,0.0012,1e-05,0.05071]
[1777354578180,39.72,76943.44,1.39,0.00117,1e-05,0.04953]
[1777354580054,39.72,76940.38,1.39,0.00115,1e-05,0.04862]
[1777354585091,39.72,76938.97,1.39,0.00114,1e-05,0.04821]
[1777354587102,39.72,76943.56,1.39,0.00117,1e-05,0.04956]
[1777354591130,39.72,76941.91,1.39,0.00112,1e-05,0.04734]
[1777354596165,39.72,76939.91,1.39,0.0011,1e-05,0.04676]
[1777354598320,39.72,76936.91,1.39,0.00108,1e-05,0.04592]
[1777354601200,39.72,76930.65,1.39,0.00104,1e-05,0.04419]
[1777354605228,39.72,76927.63,1.39,0.00102,1e-05,0.04338]
[1777354608391,39.72,76924.33,1.39,0.00099,1e-05,0.04251]
[1777354611271,39.72,76917.96,1.39,0.00095,1e-05,0.04088]
[1777354614291,39.72,76907.8,1.39,0.00089,1e-05,0.03838]
[1777354615298,39.72,76902.8,1.39,0.00086,1e-05,0.03721]
[1777354618460,39.72,76897.95,1.39,0.00083,1e-05,0.0361]
[1777354621341,39.72,76887.51,1.39,0.00078,1e-05,0.03381]
[1777354622347,39.72,76893.17,1.39,0.00081,1e-05,0.03503]
[1777354627382,39.72,76889.95,1.39,0.00079,1e-05,0.03433]
[1777354632418,39.72,76889.09,1.39,0.00078,1e-05,0.03415]
[1777354637453,39.72,76884.34,1.39,0.00076,1e-05,0.03314]
[1777354638600,39.72,76880.68,1.39,0.00074,1e-05,0.03238]
[1777354641481,39.72,76876.28,1.39,0.00072,0.0,0.03149]
[1777354646516,39.72,76876.55,1.39,0.00072,0.0,0.03155]
[1777354651550,39.72,76876.93,1.39,0.00069,0.0,0.0304]
[1777354652557,39.72,76881.04,1.39,0.00071,0.0,0.03121]
[1777354655584,39.72,76884.01,1.39,0.00073,1e-05,0.03181]
[1777354660614,39.72,76882.14,1.39,0.00072,0.0,0.03143]
[1777354665650,39.72,76882.04,1.39,0.00072,0.0,0.03141]
[1777354668810,39.72,76878.61,1.39,0.0007,0.0,0.03073]
[1777354671691,39.72,76883.16,1.39,0.00072,0.0,0.03163]
[1777354673010,39.72,76884.58,1.39,0.00073,1e-05,0.03192]
[1777354673706,39.72,76894.04,1.39,0.00078,1e-05,0.03389]
[1777354678880,39.72,76900.07,1.39,0.00081,1e-05,0.0352]
[1777354682768,39.72,76893.93,1.39,0.00078,1e-05,0.03387]
[1777354684782,39.72,76886.77,1.39,0.00074,1e-05,0.03237]
[1777354689821,39.72,76883.31,1.39,0.00073,0.0,0.03166]
[1777354690826,39.72,76878.04,1.39,0.0007,0.0,0.03062]
[1777354695861,39.72,76877.59,1.39,0.0007,0.0,0.03053]
[1777354696868,39.72,76873.1,1.39,0.00068,0.0,0.02967]
[1777354700897,39.72,76878.74,1.39,0.0007,0.0,0.03076]
[1777354705931,39.72,76879.63,1.39,0.00071,0.0,0.03093]
[1777354708005,39.72,76879.66,1.39,0.00071,0.0,0.03094]
[1777354708952,39.72,76879.58,1.39,0.00071,0.0,0.03092]
[1777354711972,39.72,76879.55,1.39,0.00068,0.0,0.02971]
[1777354718014,39.72,76880.9,1.39,0.00069,0.0,0.02997]
[1777354723049,39.72,76881.35,1.39,0.00069,0.0,0.03006]
[1777354728085,39.72,76881.4,1.39,0.00069,0.0,0.03007]
[1777354733119,39.72,76890.89,1.39,0.00073,1e-05,0.03195]
[1777354738154,39.72,76894.5,1.39,0.00075,1e-05,0.03269]
[1777354743189,39.72,76895.09,1.39,0.00076,1e-05,0.03281]
[1777354748224,39.72,76892.95,1.39,0.00075,1e-05,0.03237]
[1777354753259,39.72,76891.46,1.39,0.00074,1e-05,0.03206]
[1777354758295,39.72,76892.67,1.39,0.00074,1e-05,0.03231]
[1777354759031,39.72,76892.67,1.39,0.00074,1e-05,0.03231]
[1777354759441,39.72,76892.76,1.39,0.00074,1e-05,0.03233]
[1777354765343,39.72,76894.1,1.39,0.00075,1e-05,0.0326]
[1777354770378,39.72,76894.15,1.39,0.00075,1e-05,0.03262]
[1777354771386,39.72,76894.41,1.39,0.00072,1e-05,0.0314]
[1777354776421,39.72,76892.46,1.39,0.00071,0.0,0.03101]
[1777354778435,39.72,76888.2,1.39,0.00069,0.0,0.03017]
[1777354783469,39.72,76887.83,1.39,0.00069,0.0,0.0301]
[1777354786490,39.72,76881.83,1.39,0.00066,0.0,0.02896]
[1777354789651,39.72,76875.15,1.39,0.00063,0.0,0.02774]
[1777354794546,39.72,76871.78,1.39,0.00062,0.0,0.02714]
[1777354796560,39.72,76868.67,1.39,0.0006,0.0,0.02659]
[1777354801595,39.72,76868.47,1.39,0.0006,0.0,0.02656]
[1777354802602,39.72,76863.7,1.39,0.00058,0.0,0.02575]
[1777354807638,39.72,76862.4,1.39,0.00058,0.0,0.02553]
[1777354812672,39.72,76862.38,1.39,0.00058,0.0,0.02552]
[1777354817708,39.72,76861.76,1.39,0.00058,0.0,0.02542]
[1777354822742,39.72,76863.61,1.39,0.00058,0.0,0.02573]
[1777354827777,39.72,76865.47,1.39,0.00059,0.0,0.02604]
[1777354831806,39.72,76864.61,1.39,0.00056,0.0,0.02485]
[1777354832816,39.72,76868.08,1.39,0.00058,0.0,0.02542]
[1777354837847,39.72,76868.45,1.39,0.00058,0.0,0.02548]
[1777354842883,39.72,76868.83,1.39,0.00058,0.0,0.02554]
[1777354847920,39.72,76869.4,1.39,0.00058,0.0,0.02564]
[1777354852954,39.72,76869.48,1.39,0.00058,0.0,0.02565]
[1777354857992,39.72,76869.9,1.39,0.00059,0.0,0.02572]
[1777354863031,39.72,76874.41,1.39,0.0006,0.0,0.02649]
[1777354864034,39.72,76877.69,1.39,0.00062,0.0,0.02707]
[1777354869071,39.72,76877.96,1.39,0.00062,0.0,0.02711]
[1777354870077,39.72,76872.92,1.39,0.0006,0.0,0.02624]
[1777354875112,39.72,76871.16,1.39,0.00059,0.0,0.02594]
[1777354880146,39.72,76867.91,1.39,0.00058,0.0,0.02539]
[1777354885184,39.72,76864.97,1.39,0.00057,0.0,0.0249]
[1777354890216,39.72,76864.17,1.39,0.00056,0.0,0.02477]
[1777354891223,39.72,76863.82,1.39,0.00054,0.0,0.0237]
[1777354896260,39.72,76863.13,1.39,0.00054,0.0,0.02359]
[1777354903309,39.72,76861.9,1.39,0.00053,0.0,0.0234]
[1777354908346,39.72,76858.6,1.39,0.00052,0.0,0.02289]
[1777354913381,39.72,76858.21,1.39,0.00052,0.0,0.02283]
[1777354915395,39.72,76852.05,1.39,0.00049,0.0,0.02191]
[1777354917410,39.72,76845.71,1.39,0.00047,0.0,0.021]
[1777354922444,39.72,76835.49,1.39,0.00044,0.0,0.01961]
[1777354923452,39.72,76829.16,1.39,0.00042,0.0,0.01879]
[1777354924459,39.72,76823.56,1.39,0.0004,0.0,0.01809]
[1777354929496,39.72,76822.95,1.39,0.0004,0.0,0.01801]
[1777354932516,39.72,76816.84,1.39,0.00038,0.0,0.01728]
[1777354936545,39.72,76810.86,1.39,0.00037,0.0,0.01659]
[1777354937551,39.72,76805.69,1.39,0.00035,0.0,0.01601]
[1777354940728,39.72,76802.47,1.39,0.00034,0.0,0.01566]
[1777354945609,39.72,76806.26,1.39,0.00035,0.0,0.01607]
[1777354947622,39.72,76814.01,1.39,0.00038,0.0,0.01695]
[1777354951650,39.72,76813.89,1.39,0.00036,0.0,0.01619]
[1777354956686,39.72,76813.82,1.39,0.00036,0.0,0.01618]
[1777354959706,39.72,76810.37,1.39,0.00035,0.0,0.0158]
[1777354964742,39.72,76811.46,1.39,0.00035,0.0,0.01592]
[1777354969778,39.72,76810.89,1.39,0.00035,0.0,0.01586]
[1777354974811,39.72,76810.03,1.39,0.00035,0.0,0.01576]
[1777354979846,39.72,76810.05,1.39,0.00035,0.0,0.01577]
[1777354984882,39.72,76809.0,1.39,0.00035,0.0,0.01565]
[1777354989917,39.72,76811.67,1.39,0.00035,0.0,0.01594]
[1777354994952,39.72,76813.49,1.39,0.00036,0.0,0.01614]
[1777354999987,39.72,76815.61,1.39,0.00036,0.0,0.01638]
[1777355005027,39.72,76817.97,1.39,0.00037,0.0,0.01665]
[1777355006030,39.72,76853.78,1.39,0.00048,0.0,0.02123]
[1777355007038,39.72,76864.31,1.39,0.00052,0.0,0.02278]
[1777355011219,39.72,76866.17,1.39,0.0005,0.0,0.02209]
[1777355017106,39.72,76865.41,1.39,0.0005,0.0,0.02198]
[1777355023157,39.72,76864.46,1.39,0.0005,0.0,0.02184]
[1777355024157,39.72,76861.16,1.39,0.00048,0.0,0.02136]
[1777355029217,39.72,76853.72,1.39,0.00046,0.0,0.02031]
[1777355031263,39.72,76856.81,1.39,0.00047,0.0,0.02074]
[1777355036294,39.72,76859.43,1.39,0.00048,0.0,0.02111]
[1777355041326,39.72,76858.99,1.39,0.00048,0.0,0.02105]
[1777355047369,39.72,76856.52,1.39,0.00047,0.0,0.0207]
[1777355053411,39.72,76858.69,1.39,0.00048,0.0,0.021]
[1777355058445,39.72,76861.59,1.39,0.00049,0.0,0.02142]
[1777355063481,39.72,76863.15,1.39,0.00049,0.0,0.02164]
[1777355068515,39.72,76862.5,1.39,0.00049,0.0,0.02155]
[1777355071537,39.72,76862.11,1.39,0.00047,0.0,0.02057]
[1777355076574,39.72,76858.1,1.39,0.00045,0.0,0.02002]
[1777355081607,39.72,76858.08,1.39,0.00045,0.0,0.02001]
[1777355085635,39.72,76861.21,1.39,0.00046,0.0,0.02044]
[1777355090672,39.72,76862.64,1.39,0.00047,0.0,0.02064]
[1777355093695,39.72,76858.77,1.39,0.00046,0.0,0.02011]
[1777355098727,39.72,76857.82,1.39,0.00045,0.0,0.01998]
[1777355103762,39.72,76859.32,1.39,0.00046,0.0,0.02018]
[1777355108802,39.72,76861.35,1.39,0.00046,0.0,0.02046]
[1777355113836,39.72,76861.79,1.39,0.00047,0.0,0.02052]
[1777355118870,39.72,76862.26,1.39,0.00047,0.0,0.02059]
[1777355123905,39.72,76862.45,1.39,0.00047,0.0,0.02062]
[1777355128940,39.72,76865.13,1.39,0.00048,0.0,0.02099]
[1777355130955,39.72,76868.99,1.39,0.00049,0.0,0.02155]
[1777355131961,39.72,76868.4,1.39,0.00047,0.0,0.02053]
[1777355136997,39.72,76868.38,1.39,0.00047,0.0,0.02053]
[1777355141026,39.72,76865.34,1.39,0.00046,0.0,0.02011]
[1777355146061,39.72,76867.86,1.39,0.00047,0.0,0.02046]
[1777355151096,39.72,76865.28,1.39,0.00046,0.0,0.0201]
[1777355155124,39.72,76861.01,1.39,0.00044,0.0,0.01952]
[1777355160160,39.72,76859.98,1.39,0.00044,0.0,0.01939]
[1777355165194,39.72,76862.69,1.39,0.00045,0.0,0.01975]
[1777355170230,39.72,76864.64,1.39,0.00046,0.0,0.02001]
[1777355175264,39.72,76865.85,1.39,0.00046,0.0,0.02018]
[1777355180299,39.72,76862.82,1.39,0.00045,0.0,0.01977]
[1777355185335,39.72,76865.27,1.39,0.00046,0.0,0.0201]
[1777355191377,39.72,76864.26,1.39,0.00043,0.0,0.01908]
[1777355195405,39.72,76868.32,1.39,0.00045,0.0,0.01962]
[1777355200439,39.72,76870.13,1.39,0.00045,0.0,0.01986]
[1777355205475,39.72,76874.2,1.39,0.00047,0.0,0.02042]
[1777355209503,39.72,76877.31,1.39,0.00048,0.0,0.02086]
[1777355214537,39.72,76876.64,1.39,0.00048,0.0,0.02076]
[1777355220690,39.72,76879.19,1.39,0.00048,0.0,0.02113]
[1777355225724,39.72,76881.93,1.39,0.00049,0.0,0.02153]
[1777355226731,39.72,76884.99,1.39,0.00051,0.0,0.02198]
[1777355231766,39.72,76887.92,1.39,0.00052,0.0,0.02242]
[1777355237809,39.72,76885.22,1.39,0.00051,0.0,0.02201]
[1777355242843,39.72,76885.94,1.39,0.00051,0.0,0.02212]
[1777355247878,39.72,76886.38,1.39,0.00051,0.0,0.02219]
[1777355251911,39.72,76886.48,1.39,0.00049,0.0,0.02123]
[1777355256942,39.72,76887.57,1.39,0.00049,0.0,0.02139]
[1777355261976,39.72,76886.57,1.39,0.00049,0.0,0.02124]
[1777355267011,39.72,76886.16,1.39,0.00049,0.0,0.02118]
[1777355272047,39.72,76885.99,1.39,0.00049,0.0,0.02116]
[1777355277081,39.72,76885.74,1.39,0.00049,0.0,0.02112]
[1777355282117,39.72,76886.8,1.39,0.00049,0.0,0.02128]
[1777355288158,39.72,76886.53,1.39,0.00049,0.0,0.02124]
[1777355293194,39.72,76886.68,1.39,0.00049,0.0,0.02126]
[1777355295509,39.72,76886.61,1.39,0.00049,0.0,0.02125]
[1777355295572,39.72,76881.17,1.39,0.00047,0.0,0.02047]
[1777355301250,39.72,76879.52,1.39,0.00046,0.0,0.02024]
[1777355306284,39.72,76880.4,1.39,0.00047,0.0,0.02037]
[1777355311319,39.72,76881.16,1.39,0.00045,0.0,0.01956]
[1777355316354,39.72,76882.09,1.39,0.00045,0.0,0.01968]
[1777355318368,39.72,76910.33,1.39,0.00056,0.0,0.02387]
[1777355319376,39.72,76917.55,1.39,0.00059,0.0,0.02507]
[1777355324410,39.72,76917.4,1.39,0.00059,0.0,0.02504]
[1777355329446,39.72,76913.94,1.39,0.00057,0.0,0.02447]
[1777355330452,39.72,76911.15,1.39,0.00056,0.0,0.02401]
[1777355331460,39.72,76906.33,1.39,0.00054,0.0,0.02324]
[1777355336494,39.72,76904.42,1.39,0.00053,0.0,0.02294]
[1777355339517,39.72,76900.86,1.39,0.00052,0.0,0.02239]
[1777355342536,39.72,76895.84,1.39,0.0005,0.0,0.02163]
[1777355346564,39.72,76892.75,1.39,0.00049,0.0,0.02118]
[1777355351600,39.72,76893.14,1.39,0.00049,0.0,0.02124]
[1777355356635,39.72,76891.25,1.39,0.00048,0.0,0.02096]
[1777355361670,39.72,76894.27,1.39,0.0005,0.0,0.0214]
[1777355366706,39.72,76893.36,1.39,0.00049,0.0,0.02127]
[1777355371742,39.72,76893.01,1.39,0.00047,0.0,0.02027]
[1777355381812,39.72,76894.09,1.39,0.00047,0.0,0.02042]
[1777355386847,39.72,76893.9,1.39,0.00047,0.0,0.0204]
[1777355391882,39.72,76894.25,1.39,0.00047,0.0,0.02045]
[1777355396917,39.72,76894.39,1.39,0.00047,0.0,0.02046]
[1777355401961,39.72,76893.73,1.39,0.00047,0.0,0.02037]
[1777355406987,39.72,76895.43,1.39,0.00048,0.0,0.02061]
[1777355412023,39.72,76895.69,1.39,0.00048,0.0,0.02065]
[1777355417058,39.72,76896.06,1.39,0.00048,0.0,0.0207]
[1777355419072,39.72,76900.85,1.39,0.0005,0.0,0.0214]
[1777355420079,39.72,76905.43,1.39,0.00051,0.0,0.02208]
[1777355425114,39.72,76910.4,1.39,0.00053,0.0,0.02284]
[1777355426120,39.72,76914.56,1.39,0.00055,0.0,0.0235]
[1777355431155,39.72,76916.16,1.39,0.00053,0.0,0.02271]
[1777355436195,39.72,76916.72,1.39,0.00053,0.0,0.02279]
[1777355437198,39.72,76913.01,1.39,0.00052,0.0,0.02222]
[1777355438204,39.72,76908.94,1.39,0.0005,0.0,0.02161]
[1777355439211,39.72,76912.75,1.39,0.00052,0.0,0.02218]
[1777355444246,39.72,76916.7,1.39,0.00053,0.0,0.02279]
[1777355445255,39.72,76921.28,1.39,0.00055,0.0,0.02352]
[1777355446261,39.72,76927.57,1.39,0.00058,0.0,0.02455]
[1777355447267,39.72,76930.42,1.39,0.00059,0.0,0.02503]
[1777355452304,39.72,76931.93,1.39,0.0006,0.0,0.02528]
[1777355453310,39.72,76928.12,1.39,0.00058,0.0,0.02464]
[1777355458345,39.72,76927.42,1.39,0.00058,0.0,0.02452]
[1777355463381,39.72,76929.73,1.39,0.00059,0.0,0.02491]
[1777355468408,39.72,76930.44,1.39,0.00059,0.0,0.02503]
[1777355473451,39.72,76930.62,1.39,0.00059,0.0,0.02506]
[1777355478486,39.72,76929.99,1.39,0.00059,0.0,0.02495]
[1777355483522,39.72,76927.87,1.39,0.00058,0.0,0.0246]
[1777355488557,39.72,76929.52,1.39,0.00059,0.0,0.02487]
[1777355491578,39.72,76929.37,1.39,0.00056,0.0,0.02375]
[1777355496613,39.72,76931.07,1.39,0.00057,0.0,0.02403]
[1777355501650,39.72,76930.02,1.39,0.00056,0.0,0.02386]
[1777355506685,39.72,76931.05,1.39,0.00057,0.0,0.02403]
[1777355511721,39.72,76928.26,1.39,0.00056,0.0,0.02357]
[1777355516755,39.72,76928.4,1.39,0.00056,0.0,0.02359]
[1777355521793,39.72,76928.08,1.39,0.00056,0.0,0.02354]
[1777355526829,39.72,76927.86,1.39,0.00056,0.0,0.02351]
[1777355532870,39.72,76930.5,1.39,0.00057,0.0,0.02394]
[1777355537904,39.72,76930.2,1.39,0.00056,0.0,0.02389]
[1777355542939,39.72,76930.56,1.39,0.00057,0.0,0.02395]
[1777355547974,39.72,76930.55,1.39,0.00057,0.0,0.02394]
[1777355552003,39.72,76931.24,1.39,0.00054,0.0,0.02298]
[1777355557037,39.72,76931.05,1.39,0.00054,0.0,0.02295]
[1777355562073,39.72,76931.86,1.39,0.00055,0.0,0.02308]
[1777355567860,39.72,76931.19,1.39,0.00054,0.0,0.02298]
[1777355567961,39.72,76931.08,1.39,0.00054,0.0,0.02296]
[1777355570503,39.72,76930.95,1.39,0.00054,0.0,0.02294]
[1777355570524,39.72,76930.69,1.39,0.00054,0.0,0.0229]
[1777355576171,39.72,76931.14,1.39,0.00054,0.0,0.02297]
[1777355578524,39.72,76931.05,1.39,0.00054,0.0,0.02295]
[1777355578626,39.72,76931.67,1.39,0.00055,0.0,0.02305]
[1777355579503,39.72,76931.67,1.39,0.00055,0.0,0.02305]
[1777355579532,39.72,76931.89,1.39,0.00055,0.0,0.02309]
[1777355584226,39.72,76936.24,1.39,0.00056,0.0,0.02379]
[1777355587251,39.72,76939.37,1.39,0.00058,0.0,0.0243]
[1777355588256,39.72,76953.1,1.39,0.00064,0.0,0.02669]
[1777355589264,39.72,76956.27,1.39,0.00065,0.0,0.02727]
[1777355594298,39.72,76955.8,1.39,0.00065,0.0,0.02718]
[1777355599333,39.72,76957.24,1.39,0.00066,0.0,0.02745]
[1777355601351,39.72,76959.97,1.39,0.00067,0.0,0.02796]
[1777355605374,39.72,76967.26,1.39,0.00071,1e-05,0.02937]
[1777355610409,39.72,76971.96,1.39,0.00073,1e-05,0.03031]
[1777355611416,39.72,76972.38,1.39,0.0007,1e-05,0.02909]
[1777355615444,39.72,76980.69,1.39,0.00075,1e-05,0.03076]
[1777355620479,39.72,76976.26,1.39,0.00073,1e-05,0.02986]
[1777355625514,39.72,76974.87,1.39,0.00072,1e-05,0.02958]
[1777355630549,39.72,76975.13,1.39,0.00072,1e-05,0.02963]
[1777355636591,39.72,76975.33,1.39,0.00072,1e-05,0.02967]
[1777355641626,39.72,76973.78,1.39,0.00071,1e-05,0.02936]
[1777355642633,39.72,76969.8,1.39,0.00069,1e-05,0.02858]
[1777355647668,39.72,76969.43,1.39,0.00069,1e-05,0.02851]
[1777355652709,39.72,76968.93,1.39,0.00069,1e-05,0.02841]
[1777355653710,39.72,76972.1,1.39,0.0007,1e-05,0.02903]
[1777355658746,39.72,76970.77,1.39,0.0007,1e-05,0.02877]
[1777355663780,39.72,76972.2,1.39,0.0007,1e-05,0.02905]
[1777355665795,39.72,76964.01,1.39,0.00066,0.0,0.02748]
[1777355667811,39.72,76953.28,1.39,0.00061,0.0,0.02554]
[1777355668815,39.72,76945.89,1.39,0.00058,0.0,0.02428]
[1777355669823,39.72,76938.97,1.39,0.00055,0.0,0.02315]
[1777355670829,39.72,76948.8,1.39,0.00059,0.0,0.02477]
[1777355671836,39.72,76950.47,1.39,0.00057,0.0,0.02393]
[1777355676871,39.72,76951.54,1.39,0.00058,0.0,0.02411]
[1777355681906,39.72,76949.08,1.39,0.00057,0.0,0.0237]
[1777355685934,39.72,76945.65,1.39,0.00055,0.0,0.02314]
[1777355690970,39.72,76949.0,1.39,0.00057,0.0,0.02369]
[1777355696010,39.72,76948.66,1.39,0.00057,0.0,0.02363]
[1777355699026,39.72,76952.86,1.39,0.00058,0.0,0.02433]
[1777355703053,39.72,76955.88,1.39,0.0006,0.0,0.02484]
[1777355708089,39.72,76954.97,1.39,0.00059,0.0,0.02468]
[1777355714132,39.72,76955.92,1.39,0.0006,0.0,0.02485]
[1777355719167,39.72,76954.86,1.39,0.00059,0.0,0.02466]
[1777355724203,39.72,76954.72,1.39,0.00059,0.0,0.02464]
[1777355729237,39.72,76954.81,1.39,0.00059,0.0,0.02466]
[1777355731252,39.72,76954.57,1.39,0.00056,0.0,0.0235]
[1777355736286,39.72,76953.6,1.39,0.00056,0.0,0.02334]
[1777355741322,39.72,76953.71,1.39,0.00056,0.0,0.02336]
[1777355747363,39.72,76953.35,1.39,0.00056,0.0,0.0233]
[1777355752399,39.72,76952.89,1.39,0.00056,0.0,0.02322]
[1777355757434,39.72,76950.85,1.39,0.00055,0.0,0.0229]
[1777355762469,39.72,76950.0,1.39,0.00055,0.0,0.02276]
[1777355766497,39.72,76946.94,1.39,0.00053,0.0,0.02228]
[1777355771532,39.72,76947.93,1.39,0.00054,0.0,0.02243]
[1777355776578,39.72,76957.0,1.39,0.00057,0.0,0.0239]
[1777355780602,39.72,76959.68,1.39,0.00059,0.0,0.02434]
[1777355785633,39.72,76959.63,1.39,0.00059,0.0,0.02434]
[1777355790667,39.72,76956.89,1.39,0.00057,0.0,0.02388]
[1777355791674,39.72,76956.16,1.39,0.00055,0.0,0.02266]
[1777355794695,39.72,76952.13,1.39,0.00053,0.0,0.02203]
[1777355799730,39.72,76951.38,1.39,0.00053,0.0,0.02192]
[1777355804765,39.72,76951.58,1.39,0.00053,0.0,0.02195]
[1777355809800,39.72,76952.13,1.39,0.00053,0.0,0.02203]
[1777355814836,39.72,76952.13,1.39,0.00053,0.0,0.02203]
[1777355819870,39.72,76952.66,1.39,0.00053,0.0,0.02211]
[1777355824905,39.72,76952.32,1.39,0.00053,0.0,0.02206]
[1777355829940,39.72,76951.72,1.39,0.00053,0.0,0.02197]
[1777355834975,39.72,76950.62,1.39,0.00052,0.0,0.0218]
[1777355840012,39.72,76949.48,1.39,0.00052,0.0,0.02163]
[1777355845045,39.72,76947.55,1.39,0.00051,0.0,0.02133]
[1777355847059,39.72,76950.87,1.39,0.00052,0.0,0.02184]
[1777355848067,39.72,76954.91,1.39,0.00054,0.0,0.02247]
[1777355851088,39.72,76955.05,1.39,0.00052,0.0,0.02144]
[1777355855117,39.72,76952.17,1.39,0.0005,0.0,0.021]
[1777355860151,39.72,76951.33,1.39,0.0005,0.0,0.02088]
[1777355865186,39.72,76952.22,1.39,0.0005,0.0,0.02101]
[1777355868207,39.72,76955.86,1.39,0.00052,0.0,0.02156]
[1777355873242,39.72,76956.25,1.39,0.00052,0.0,0.02162]
[1777355876262,39.72,76962.01,1.39,0.00054,0.0,0.02251]
[1777355877269,39.72,76965.32,1.39,0.00056,0.0,0.02304]
[1777355882307,39.72,76967.8,1.39,0.00057,0.0,0.02345]
[1777355887344,39.72,76967.82,1.39,0.00057,0.0,0.02345]
[1777355892379,39.72,76967.72,1.39,0.00057,0.0,0.02343]
[1777355898422,39.72,76968.37,1.39,0.00057,0.0,0.02354]
[1777355903456,39.72,76969.56,1.39,0.00058,0.0,0.02374]
[1777355908491,39.72,76968.36,1.39,0.00057,0.0,0.02354]
[1777355911498,39.72,76969.25,1.39,0.00055,0.0,0.02258]
[1777355916549,39.72,76969.35,1.39,0.00055,0.0,0.02259]
[1777355921584,39.72,76970.07,1.39,0.00055,0.0,0.02271]
[1777355925612,39.72,76966.3,1.39,0.00054,0.0,0.02211]
[1777355930649,39.72,76964.77,1.39,0.00053,0.0,0.02187]
[1777355933668,39.72,76961.63,1.39,0.00052,0.0,0.02139]
[1777355938702,39.72,76963.76,1.39,0.00053,0.0,0.02172]
[1777355943737,39.72,76965.35,1.39,0.00053,0.0,0.02196]
[1777355945751,39.72,76971.74,1.39,0.00056,0.0,0.02298]
[1777355950786,39.72,76971.48,1.39,0.00056,0.0,0.02294]
[1777355955821,39.72,76970.01,1.39,0.00055,0.0,0.0227]
[1777355960856,39.72,76970.14,1.39,0.00055,0.0,0.02272]
[1777355965899,39.72,76968.92,1.39,0.00055,0.0,0.02252]
[1777355970935,39.72,76969.96,1.39,0.00055,0.0,0.02269]
[1777355971942,39.72,76970.34,1.39,0.00053,0.0,0.02167]
[1777355976976,39.72,76970.65,1.39,0.00053,0.0,0.02172]
[1777355978990,39.72,76944.69,1.39,0.00043,0.0,0.01803]
[1777355980000,39.72,76933.59,1.39,0.0004,0.0,0.01664]
[1777355984968,39.72,76935.99,1.39,0.0004,0.0,0.01693]
[1777355985069,39.72,76936.03,1.39,0.0004,0.0,0.01694]
[1777355987569,39.72,76935.55,1.39,0.0004,0.0,0.01688]
[1777355988053,39.72,76935.62,1.39,0.0004,0.0,0.01689]
[1777355989916,39.72,76936.03,1.39,0.0004,0.0,0.01694]
[1777355990067,39.72,76935.38,1.39,0.0004,0.0,0.01686]
[1777355993090,39.72,76904.23,1.39,0.00031,0.0,0.01341]
[1777355994336,39.72,76904.23,1.39,0.00031,0.0,0.01341]
[1777355994096,39.72,76898.92,1.39,0.0003,0.0,0.01289]
[1777355995294,39.72,76898.92,1.39,0.0003,0.0,0.01289]
[1777355999137,39.72,76892.34,1.39,0.00029,0.0,0.01227]
[1777356003164,39.72,76898.57,1.39,0.0003,0.0,0.01286]
[1777356004172,39.72,76904.91,1.39,0.00032,0.0,0.01348]
[1777356006186,39.72,76908.45,1.39,0.00032,0.0,0.01383]
[1777356011220,39.72,76902.84,1.39,0.00031,0.0,0.01327]
[1777356016256,39.72,76915.15,1.39,0.00034,0.0,0.01454]
[1777356017262,39.72,76920.53,1.39,0.00036,0.0,0.01512]
[1777356022297,39.72,76921.94,1.39,0.00036,0.0,0.01528]
[1777356027332,39.72,76927.73,1.39,0.00038,0.0,0.01594]
[1777356029603,39.72,76928.4,1.39,0.00038,0.0,0.01602]
[1777356030355,39.72,76929.1,1.39,0.00038,0.0,0.0161]
[1777356031361,39.72,76927.8,1.39,0.00036,0.0,0.01514]
[1777356033797,39.72,76926.59,1.39,0.00036,0.0,0.01501]
[1777356034382,39.72,76927.07,1.39,0.00036,0.0,0.01506]
[1777356034572,39.72,76927.07,1.39,0.00036,0.0,0.01506]
[1777356035388,39.72,76927.2,1.39,0.00036,0.0,0.01508]
[1777356037403,39.72,76930.36,1.39,0.00037,0.0,0.01543]
[1777356040426,39.72,76933.42,1.39,0.00038,0.0,0.01578]
[1777356041433,39.72,76936.15,1.39,0.00038,0.0,0.0161]
[1777356042440,39.72,76939.12,1.39,0.00039,0.0,0.01646]
[1777356046468,39.72,76935.53,1.39,0.00038,0.0,0.01603]
[1777356048484,39.72,76931.88,1.39,0.00037,0.0,0.0156]
[1777356053517,39.72,76932.73,1.39,0.00037,0.0,0.0157]
[1777356058553,39.72,76934.3,1.39,0.00038,0.0,0.01588]
[1777356063592,39.72,76932.27,1.39,0.00037,0.0,0.01565]
[1777356068626,39.72,76929.21,1.39,0.00036,0.0,0.0153]
[1777356072655,39.72,76939.69,1.39,0.00039,0.0,0.01652]
[1777356073661,39.72,76945.09,1.39,0.00041,0.0,0.01719]
[1777356074668,39.72,76949.01,1.39,0.00042,0.0,0.01769]
[1777356075676,39.72,76951.76,1.39,0.00043,0.0,0.01804]
[1777356076684,39.72,76954.43,1.39,0.00044,0.0,0.0184]
[1777356081718,39.72,76953.96,1.39,0.00044,0.0,0.01833]
[1777356087760,39.72,76954.49,1.39,0.00044,0.0,0.0184]
[1777356090782,39.72,76947.55,1.39,0.00042,0.0,0.0175]
[1777356091792,39.72,76946.77,1.39,0.0004,0.0,0.01652]
[1777356092795,39.72,76949.75,1.39,0.00041,0.0,0.01689]
[1777356097831,39.72,76950.91,1.39,0.00041,0.0,0.01703]
[1777356100852,39.72,76953.65,1.39,0.00042,0.0,0.01738]
[1777356105886,39.72,76952.29,1.39,0.00041,0.0,0.01721]
[1777356106893,39.72,76955.07,1.39,0.00042,0.0,0.01756]
[1777356110921,39.72,76952.42,1.39,0.00041,0.0,0.01722]
[1777356113942,39.72,76955.63,1.39,0.00043,0.0,0.01763]
[1777356118980,39.72,76958.0,1.39,0.00043,0.0,0.01794]
[1777356122002,39.72,76961.86,1.39,0.00045,0.0,0.01845]
[1777356122792,39.72,76961.86,1.39,0.00045,0.0,0.01845]
[1777356123009,39.72,76967.35,1.39,0.00047,0.0,0.0192]
[1777356124017,39.72,76971.86,1.39,0.00048,0.0,0.01984]
[1777356125904,39.72,76972.0,1.39,0.00048,0.0,0.01986]
[1777356126031,39.72,76973.22,1.39,0.00049,0.0,0.02003]
[1777356129052,39.72,76969.54,1.39,0.00047,0.0,0.01951]
[1777356130064,39.72,76965.46,1.39,0.00046,0.0,0.01894]
[1777356135093,39.72,76967.76,1.39,0.00047,0.0,0.01926]
[1777356136101,39.72,76972.46,1.39,0.00048,0.0,0.01992]
[1777356140129,39.72,76968.98,1.39,0.00047,0.0,0.01943]
[1777356143149,39.72,76962.82,1.39,0.00045,0.0,0.01858]
[1777356144156,39.72,76959.33,1.39,0.00044,0.0,0.01811]
[1777356147178,39.72,76956.5,1.39,0.00043,0.0,0.01774]
[1777356150198,39.72,76953.5,1.39,0.00042,0.0,0.01736]
[1777356151205,39.72,76953.48,1.39,0.0004,0.0,0.01648]
[1777356156240,39.72,76952.2,1.39,0.00039,0.0,0.01632]
[1777356161276,39.72,76949.35,1.39,0.00038,0.0,0.01598]
[1777356163289,39.72,76945.82,1.39,0.00037,0.0,0.01557]
[1777356168325,39.72,76944.42,1.39,0.00037,0.0,0.01541]
[1777356169331,39.72,76947.32,1.39,0.00038,0.0,0.01574]
[1777356174366,39.72,76947.73,1.39,0.00038,0.0,0.01579]
[1777356177246,39.72,76947.46,1.39,0.00038,0.0,0.01576]
[1777356177388,39.72,76947.71,1.39,0.00038,0.0,0.01579]
[1777356179400,39.72,76951.82,1.39,0.00039,0.0,0.01628]
[1777356184436,39.72,76953.6,1.39,0.0004,0.0,0.01649]
[1777356189472,39.72,76951.75,1.39,0.00039,0.0,0.01627]
[1777356192492,39.72,76948.73,1.39,0.00038,0.0,0.01591]
[1777356196522,39.72,76944.84,1.39,0.00037,0.0,0.01546]
[1777356200549,39.72,76937.7,1.39,0.00035,0.0,0.01466]
[1777356202895,39.72,76935.5,1.39,0.00034,0.0,0.01442]
[1777356203569,39.72,76935.29,1.39,0.00034,0.0,0.0144]
[1777356204531,39.72,76935.29,1.39,0.00034,0.0,0.0144]
[1777356204576,39.72,76936.14,1.39,0.00035,0.0,0.01449]
[1777356209612,39.72,76935.05,1.39,0.00034,0.0,0.01437]
[1777356211625,39.72,76935.26,1.39,0.00033,0.0,0.01364]
[1777356216664,39.72,76934.9,1.39,0.00032,0.0,0.0136]
[1777356219684,39.72,76938.73,1.39,0.00033,0.0,0.014]
[1777356224718,39.72,76938.31,1.39,0.00033,0.0,0.01395]
[1777356229753,39.72,76942.02,1.39,0.00034,0.0,0.01435]
[1777356234788,39.72,76941.87,1.39,0.00034,0.0,0.01433]
[1777356238818,39.72,76944.73,1.39,0.00035,0.0,0.01464]
[1777356240833,39.72,76952.09,1.39,0.00037,0.0,0.01547]
[1777356244861,39.72,76956.93,1.39,0.00039,0.0,0.01603]
[1777356248889,39.72,76964.33,1.39,0.00041,0.0,0.01694]
[1777356253924,39.72,76964.42,1.39,0.00041,0.0,0.01695]
[1777356258963,39.72,76963.88,1.39,0.00041,0.0,0.01688]
[1777356263993,39.72,76963.51,1.39,0.00041,0.0,0.01683]
[1777356265002,39.72,76959.89,1.39,0.0004,0.0,0.01639]
[1777356268021,39.72,76956.91,1.39,0.00039,0.0,0.01603]
[1777356271043,39.72,76958.03,1.39,0.00037,0.0,0.01532]
[1777356273471,39.72,76957.79,1.39,0.00037,0.0,0.0153]
[1777356273571,39.72,76964.66,1.39,0.00039,0.0,0.0161]
[1777356279099,39.72,76964.83,1.39,0.00039,0.0,0.01612]
[1777356282119,39.72,76974.42,1.39,0.00042,0.0,0.01731]
[1777356284135,39.72,76979.22,1.39,0.00044,0.0,0.01793]
[1777356289169,39.72,76981.24,1.39,0.00045,0.0,0.0182]
[1777356294203,39.72,76982.71,1.39,0.00045,0.0,0.0184]
[1777356295210,39.72,76985.41,1.39,0.00046,0.0,0.01877]
[1777356296217,39.72,76989.58,1.39,0.00048,0.0,0.01935]
[1777356301252,39.72,76988.71,1.39,0.00047,0.0,0.01923]
[1777356306287,39.72,76990.35,1.39,0.00048,0.0,0.01946]
[1777356311323,39.72,76995.04,1.39,0.0005,0.0,0.02014]
[1777356316358,39.72,76993.15,1.39,0.00049,0.0,0.01986]
[1777356321392,39.72,76994.52,1.39,0.0005,0.0,0.02006]
[1777356326429,39.72,76998.64,1.39,0.00051,0.0,0.02067]
[1777356327434,39.72,77002.19,1.39,0.00053,0.0,0.02121]
[1777356331462,39.72,77001.17,1.39,0.0005,0.0,0.02]
[1777356336498,39.72,77001.78,1.39,0.0005,0.0,0.02009]
[1777356341535,39.72,77006.69,1.39,0.00052,0.0,0.02082]
[1777356343547,39.72,77014.8,1.39,0.00055,0.0,0.02209]
[1777356344554,39.72,77017.84,1.39,0.00057,0.0,0.02258]
[1777356350597,39.72,77020.45,1.39,0.00058,0.0,0.02301]
[1777356355631,39.72,77019.37,1.39,0.00057,0.0,0.02283]
[1777356360666,39.72,77021.5,1.39,0.00058,0.0,0.02318]
[1777356365704,39.72,77019.36,1.39,0.00057,0.0,0.02283]
[1777356367716,39.72,77013.9,1.39,0.00055,0.0,0.02194]
[1777356372753,39.72,77010.96,1.39,0.00054,0.0,0.02148]
[1777356377787,39.72,77007.95,1.39,0.00052,0.0,0.02101]
[1777356380809,39.72,77004.17,1.39,0.00051,0.0,0.02044]
[1777356385842,39.72,77004.53,1.39,0.00051,0.0,0.0205]
[1777356390878,39.72,77005.59,1.39,0.00051,0.0,0.02066]
[1777356391884,39.72,77005.9,1.39,0.00049,0.0,0.01965]
[1777356396919,39.72,77004.36,1.39,0.00048,0.0,0.01943]
[1777356401954,39.72,77004.17,1.39,0.00048,0.0,0.0194]
[1777356406989,39.72,77001.41,1.39,0.00047,0.0,0.01901]
[1777356412026,39.72,77001.69,1.39,0.00047,0.0,0.01905]
[1777356417061,39.72,77001.69,1.39,0.00047,0.0,0.01905]
[1777356421090,39.72,76996.28,1.39,0.00045,0.0,0.0183]
[1777356426125,39.72,76997.9,1.39,0.00046,0.0,0.01852]
[1777356429145,39.72,77001.33,1.39,0.00047,0.0,0.019]
[1777356432166,39.72,77004.12,1.39,0.00048,0.0,0.01939]
[1777356437201,39.72,77001.89,1.39,0.00047,0.0,0.01908]
[1777356442237,39.72,77000.14,1.39,0.00047,0.0,0.01883]
[1777356447272,39.72,77000.73,1.39,0.00047,0.0,0.01891]
[1777356449285,39.72,77003.92,1.39,0.00048,0.0,0.01937]
[1777356451300,39.72,77004.14,1.39,0.00046,0.0,0.01839]
[1777356455327,39.72,77011.52,1.39,0.00049,0.0,0.01943]
[1777356457344,39.72,77015.57,1.39,0.0005,0.0,0.02002]
[1777356462376,39.72,77013.84,1.39,0.00049,0.0,0.01976]
[1777356464391,39.72,77009.9,1.39,0.00048,0.0,0.0192]
[1777356469425,39.72,77009.76,1.39,0.00048,0.0,0.01918]
[1777356472446,39.72,77007.05,1.39,0.00047,0.0,0.01879]
[1777356477481,39.72,77004.77,1.39,0.00046,0.0,0.01848]
[1777356480503,39.72,77001.68,1.39,0.00045,0.0,0.01806]
[1777356481510,39.72,76998.53,1.39,0.00044,0.0,0.01764]
[1777356486545,39.72,77000.05,1.39,0.00044,0.0,0.01784]
[1777356491580,39.72,77001.63,1.39,0.00045,0.0,0.01805]
[1777356492586,39.72,77004.57,1.39,0.00046,0.0,0.01845]
[1777356493593,39.72,77007.86,1.39,0.00047,0.0,0.01891]
[1777356498629,39.72,77008.83,1.39,0.00047,0.0,0.01904]
[1777356504670,39.72,77008.87,1.39,0.00047,0.0,0.01905]
[1777356509705,39.72,77012.11,1.39,0.00049,0.0,0.01951]
[1777356511719,39.72,77012.96,1.39,0.00047,0.0,0.01861]
[1777356516754,39.72,77014.0,1.39,0.00047,0.0,0.01876]
[1777356517761,39.72,77021.77,1.39,0.0005,0.0,0.01987]
[1777356522798,39.72,77023.38,1.39,0.00051,0.0,0.02011]
[1777356526826,39.72,77020.77,1.39,0.0005,0.0,0.01973]
[1777356527833,39.72,77017.19,1.39,0.00048,0.0,0.01921]
[1777356532867,39.72,77016.9,1.39,0.00048,0.0,0.01917]
[1777356537903,39.72,77016.26,1.39,0.00048,0.0,0.01908]
[1777356542938,39.72,77016.08,1.39,0.00048,0.0,0.01905]
[1777356543945,39.72,77018.78,1.39,0.00049,0.0,0.01944]
[1777356548979,39.72,77015.46,1.39,0.00047,0.0,0.01896]
[1777356555021,39.72,77015.68,1.39,0.00048,0.0,0.01899]
[1777356557038,39.72,77009.71,1.39,0.00045,0.0,0.01817]
[1777356558042,39.72,76999.54,1.39,0.00042,0.0,0.01683]
[1777356561063,39.72,77006.22,1.39,0.00044,0.0,0.0177]
[1777356562072,39.72,77009.83,1.39,0.00045,0.0,0.01818]
[1777356565091,39.72,77006.26,1.39,0.00044,0.0,0.0177]
[1777356570126,39.72,77004.79,1.39,0.00044,0.0,0.01751]
[1777356571134,39.72,77004.71,1.39,0.00041,0.0,0.01656]
[1777356576169,39.72,77005.42,1.39,0.00041,0.0,0.01665]
[1777356581203,39.72,77005.49,1.39,0.00042,0.0,0.01666]
[1777356587245,39.72,77005.37,1.39,0.00041,0.0,0.01665]
[1777356592280,39.72,77003.92,1.39,0.00041,0.0,0.01646]
[1777356597320,39.72,77005.05,1.39,0.00041,0.0,0.0166]
[1777356602352,39.72,77005.63,1.39,0.00042,0.0,0.01668]
[1777356604365,39.72,77008.63,1.39,0.00043,0.0,0.01706]
[1777356607387,39.72,77012.34,1.39,0.00044,0.0,0.01754]
[1777356612422,39.72,77008.63,1.39,0.00043,0.0,0.01706]
[1777356617457,39.72,77007.29,1.39,0.00042,0.0,0.01689]
[1777356622492,39.72,77006.4,1.39,0.00042,0.0,0.01678]
[1777356627528,39.72,77006.35,1.39,0.00042,0.0,0.01677]
[1777356631556,39.72,77010.34,1.39,0.00041,0.0,0.01635]
[1777356636591,39.72,77011.65,1.39,0.00041,0.0,0.01651]
[1777356641625,39.72,77012.14,1.39,0.00041,0.0,0.01657]
[1777356646661,39.72,77011.61,1.39,0.00041,0.0,0.01651]
[1777356651695,39.72,77010.94,1.39,0.00041,0.0,0.01642]
[1777356656731,39.72,77007.23,1.39,0.0004,0.0,0.01596]
[1777356661765,39.72,77007.02,1.39,0.0004,0.0,0.01594]
[1777356667808,39.72,77006.14,1.39,0.00039,0.0,0.01583]
[1777356672842,39.72,77004.2,1.39,0.00039,0.0,0.0156]
[1777356675865,39.72,77000.9,1.39,0.00038,0.0,0.01521]
[1777356678885,39.72,76997.77,1.39,0.00037,0.0,0.01485]
[1777356683920,39.72,76998.91,1.39,0.00037,0.0,0.01498]
[1777356684927,39.72,76995.43,1.39,0.00036,0.0,0.01459]
[1777356689961,39.72,76994.11,1.39,0.00036,0.0,0.01444]
[1777356691975,39.72,76993.75,1.39,0.00034,0.0,0.01359]
[1777356696006,39.72,76997.59,1.39,0.00035,0.0,0.014]
[1777356701038,39.72,76999.27,1.39,0.00035,0.0,0.01418]
[1777356703053,39.72,77001.85,1.39,0.00036,0.0,0.01447]
[1777356709111,39.72,77001.07,1.39,0.00036,0.0,0.01438]
[1777356714132,39.72,77002.12,1.39,0.00036,0.0,0.0145]
[1777356719166,39.72,77003.19,1.39,0.00036,0.0,0.01462]
[1777356724202,39.72,77003.69,1.39,0.00037,0.0,0.01468]
[1777356729236,39.72,77002.75,1.39,0.00036,0.0,0.01457]
[1777356734272,39.72,77000.93,1.39,0.00036,0.0,0.01437]
[1777356739306,39.72,77001.22,1.39,0.00036,0.0,0.0144]
[1777356744341,39.72,77001.45,1.39,0.00036,0.0,0.01443]
[1777356749377,39.72,77001.86,1.39,0.00036,0.0,0.01447]
[1777356751390,39.72,77000.28,1.39,0.00034,0.0,0.01349]
[1777356756426,39.72,77002.15,1.39,0.00034,0.0,0.01368]
[1777356761460,39.72,77002.11,1.39,0.00034,0.0,0.01368]
[1777356766495,39.72,77004.31,1.39,0.00035,0.0,0.01392]
[1777356771530,39.72,77005.13,1.39,0.00035,0.0,0.01401]
[1777356774551,39.72,77002.41,1.39,0.00034,0.0,0.01371]
[1777356779586,39.72,77003.65,1.39,0.00035,0.0,0.01385]
[1777356781008,39.72,77003.65,1.39,0.00035,0.0,0.01385]
[1777356781110,39.72,77003.52,1.39,0.00034,0.0,0.01383]
[1777356785629,39.72,77000.14,1.39,0.00034,0.0,0.01347]
[1777356790664,39.72,76999.29,1.39,0.00033,0.0,0.01338]
[1777356795699,39.72,76999.5,1.39,0.00033,0.0,0.0134]
[1777356799728,39.72,77003.08,1.39,0.00034,0.0,0.01378]
[1777356804762,39.72,77000.56,1.39,0.00034,0.0,0.01352]
[1777356809797,39.72,77001.81,1.39,0.00034,0.0,0.01365]
[1777356812819,39.72,77001.51,1.39,0.00032,0.0,0.01283]
[1777356815839,39.72,76998.57,1.39,0.00031,0.0,0.01254]
[1777356820873,39.72,76997.37,1.39,0.00031,0.0,0.01242]
[1777356825910,39.72,76997.92,1.39,0.00031,0.0,0.01248]
[1777356829937,39.72,77001.9,1.39,0.00032,0.0,0.01287]
[1777356831951,39.72,77004.59,1.39,0.00033,0.0,0.01315]
[1777356836988,39.72,77003.45,1.39,0.00032,0.0,0.01303]
[1777356842024,39.72,77002.68,1.39,0.00032,0.0,0.01295]
[1777356847061,39.72,77003.53,1.39,0.00033,0.0,0.01304]
[1777356852095,39.72,77004.06,1.39,0.00033,0.0,0.01309]
[1777356854109,39.72,76998.29,1.39,0.00031,0.0,0.01251]
[1777356859144,39.72,76999.39,1.39,0.00031,0.0,0.01262]
[1777356862168,39.72,77002.24,1.39,0.00032,0.0,0.01291]
[1777356868210,39.72,77002.02,1.39,0.00032,0.0,0.01288]
[1777356871231,39.72,77002.08,1.39,0.0003,0.0,0.01214]
[1777356876265,39.72,77000.77,1.39,0.0003,0.0,0.01201]
[1777356881303,39.72,77000.85,1.39,0.0003,0.0,0.01202]
[1777356885331,39.72,77003.68,1.39,0.00031,0.0,0.01229]
[1777356890365,39.72,77004.58,1.39,0.00031,0.0,0.01238]
[1777356895401,39.72,77002.74,1.39,0.0003,0.0,0.0122]
[1777356900435,39.72,77004.07,1.39,0.00031,0.0,0.01233]
[1777356905470,39.72,77004.27,1.39,0.00031,0.0,0.01235]
[1777356910505,39.72,77003.23,1.39,0.00031,0.0,0.01225]
[1777356915541,39.72,77004.06,1.39,0.00031,0.0,0.01233]
[1777356920575,39.72,76998.56,1.39,0.00029,0.0,0.0118]
[1777356925611,39.72,76999.03,1.39,0.00029,0.0,0.01185]
[1777356930645,39.72,76998.01,1.39,0.00029,0.0,0.01175]
[1777356931654,39.72,76996.92,1.39,0.00027,0.0,0.01095]
[1777356935680,39.72,76993.99,1.39,0.00027,0.0,0.01069]
[1777356938702,39.72,76971.27,1.39,0.00022,0.0,0.00889]
[1777356939708,39.72,76964.88,1.39,0.00021,0.0,0.00844]
[1777356943740,39.72,76961.7,1.39,0.0002,0.0,0.00822]
[1777356945754,39.72,76964.96,1.39,0.00021,0.0,0.00844]
[1777356950790,39.72,76965.28,1.39,0.00021,0.0,0.00846]
[1777356954823,39.72,76967.98,1.39,0.00021,0.0,0.00865]
[1777356959852,39.72,76968.08,1.39,0.00021,0.0,0.00866]
[1777356961867,39.72,76965.23,1.39,0.00021,0.0,0.00846]
[1777356962874,39.72,76962.42,1.39,0.0002,0.0,0.00827]
[1777356965895,39.72,76965.34,1.39,0.00021,0.0,0.00847]
[1777356970930,39.72,76963.58,1.39,0.0002,0.0,0.00835]
[1777356971936,39.72,76970.12,1.39,0.00022,0.0,0.00881]
[1777356972943,39.72,76973.97,1.39,0.00022,0.0,0.00909]
[1777356977978,39.72,76974.64,1.39,0.00022,0.0,0.00914]
[1777356983013,39.72,76974.53,1.39,0.00022,0.0,0.00913]
[1777356985028,39.72,76977.47,1.39,0.00023,0.0,0.00935]
[1777356990062,39.72,76978.31,1.39,0.00023,0.0,0.00942]
[1777356991069,39.72,76978.35,1.39,0.00022,0.0,0.00883]
[1777356996104,39.72,76982.32,1.39,0.00023,0.0,0.00913]
[1777357001139,39.72,76988.82,1.39,0.00024,0.0,0.00962]
[1777357006175,39.72,76989.67,1.39,0.00024,0.0,0.00969]
[1777357007181,39.72,76994.58,1.39,0.00025,0.0,0.01009]
[1777357009195,39.72,76997.9,1.39,0.00026,0.0,0.01036]
[1777357014230,39.72,76998.15,1.39,0.00026,0.0,0.01039]
[1777357019265,39.72,76998.57,1.39,0.00026,0.0,0.01042]
[1777357024300,39.72,76998.41,1.39,0.00026,0.0,0.01041]
[1777357029335,39.72,76996.01,1.39,0.00025,0.0,0.01021]
[1777357034370,39.72,76996.69,1.39,0.00026,0.0,0.01026]
[1777357039405,39.72,76999.29,1.39,0.00026,0.0,0.01048]
[1777357041419,39.72,77005.61,1.39,0.00028,0.0,0.01103]
[1777357046455,39.72,77004.95,1.39,0.00027,0.0,0.01097]
[1777357051489,39.72,77002.81,1.39,0.00025,0.0,0.01012]
[1777357056524,39.72,76996.95,1.39,0.00024,0.0,0.00965]
[1777357061559,39.72,76997.72,1.39,0.00024,0.0,0.00971]
[1777357066594,39.72,76997.8,1.39,0.00024,0.0,0.00971]
[1777357071631,39.72,76997.54,1.39,0.00024,0.0,0.00969]
[1777357076665,39.72,76998.1,1.39,0.00024,0.0,0.00974]
[1777357081717,39.72,76997.15,1.39,0.00024,0.0,0.00966]
[1777357086735,39.72,76990.82,1.39,0.00023,0.0,0.00917]
[1777357087742,39.72,76986.93,1.39,0.00022,0.0,0.00888]
[1777357092778,39.72,76988.04,1.39,0.00022,0.0,0.00896]
[1777357097813,39.72,76989.02,1.39,0.00022,0.0,0.00904]
[1777357102848,39.72,76989.37,1.39,0.00022,0.0,0.00906]
[1777357107884,39.72,76987.27,1.39,0.00022,0.0,0.00891]
[1777357109898,39.72,76980.73,1.39,0.00021,0.0,0.00844]
[1777357110904,39.72,76971.09,1.39,0.00019,0.0,0.00779]
[1777357111911,39.72,76968.08,1.39,0.00017,0.0,0.0071]
[1777357116947,39.72,76965.93,1.39,0.00017,0.0,0.00697]
[1777357117953,39.72,76960.08,1.39,0.00016,0.0,0.00663]
[1777357120974,39.72,76956.7,1.39,0.00016,0.0,0.00644]
[1777357126009,39.72,76957.51,1.39,0.00016,0.0,0.00649]
[1777357131044,39.72,76957.51,1.39,0.00016,0.0,0.00649]
[1777357136079,39.72,76958.86,1.39,0.00016,0.0,0.00656]
[1777357141114,39.72,76957.25,1.39,0.00016,0.0,0.00647]
[1777357146149,39.72,76957.3,1.39,0.00016,0.0,0.00648]
[1777357150177,39.72,76963.96,1.39,0.00017,0.0,0.00685]
[1777357151185,39.72,76969.69,1.39,0.00018,0.0,0.00719]
[1777357154206,39.72,76972.89,1.39,0.00018,0.0,0.00739]
[1777357159242,39.72,76972.6,1.39,0.00018,0.0,0.00737]
[1777357165283,39.72,76974.81,1.39,0.00018,0.0,0.00751]
[1777357171325,39.72,76974.5,1.39,0.00017,0.0,0.00699]
[1777357176363,39.72,76968.23,1.39,0.00016,0.0,0.00663]
[1777357181399,39.72,76966.17,1.39,0.00016,0.0,0.00651]
[1777357183409,39.72,76968.99,1.39,0.00016,0.0,0.00667]
[1777357185423,39.72,76971.82,1.39,0.00017,0.0,0.00684]
[1777357190459,39.72,76972.8,1.39,0.00017,0.0,0.00689]
[1777357195495,39.72,76970.34,1.39,0.00017,0.0,0.00675]
[1777357200528,39.72,76973.15,1.39,0.00017,0.0,0.00691]
[1777357205563,39.72,76973.07,1.39,0.00017,0.0,0.00691]
[1777357210598,39.72,76970.59,1.39,0.00017,0.0,0.00677]
[1777357216641,39.72,76969.62,1.39,0.00016,0.0,0.00671]
[1777357220668,39.72,76966.05,1.39,0.00016,0.0,0.00651]
[1777357225703,39.72,76965.13,1.39,0.00016,0.0,0.00646]
[1777357229731,39.72,76967.78,1.39,0.00016,0.0,0.0066]
[1777357231746,39.72,76967.51,1.39,0.00015,0.0,0.00614]
[1777357236780,39.72,76965.8,1.39,0.00015,0.0,0.00605]
[1777357241815,39.72,76965.67,1.39,0.00015,0.0,0.00604]
[1777357247860,39.72,76965.15,1.39,0.00015,0.0,0.00602]
[1777357252896,39.72,76964.65,1.39,0.00015,0.0,0.00599]
[1777357253902,39.72,76954.28,1.39,0.00013,0.0,0.00548]
[1777357254909,39.72,76948.46,1.39,0.00013,0.0,0.00521]
[1777357259944,39.72,76948.27,1.39,0.00013,0.0,0.0052]
[1777357264998,39.72,76949.46,1.39,0.00013,0.0,0.00525]
[1777357270041,39.72,76950.49,1.39,0.00013,0.0,0.0053]
[1777357275052,39.72,76950.57,1.39,0.00013,0.0,0.0053]
[1777357280087,39.72,76950.9,1.39,0.00013,0.0,0.00532]
[1777357285122,39.72,76949.93,1.39,0.00013,0.0,0.00527]
[1777357286128,39.72,76945.86,1.39,0.00012,0.0,0.00509]
[1777357291164,39.72,76943.83,1.39,0.00011,0.0,0.00464]
[1777357292170,39.72,76940.1,1.39,0.00011,0.0,0.00449]
[1777357297206,39.72,76942.96,1.39,0.00011,0.0,0.00461]
[1777357299223,39.72,76946.72,1.39,0.00012,0.0,0.00476]
[1777357305262,39.72,76945.39,1.39,0.00011,0.0,0.00471]
[1777357310297,39.72,76944.76,1.39,0.00011,0.0,0.00468]
[1777357315332,39.72,76942.34,1.39,0.00011,0.0,0.00458]
[1777357320368,39.72,76942.96,1.39,0.00011,0.0,0.00461]
[1777357325402,39.72,76943.17,1.39,0.00011,0.0,0.00462]
[1777357326409,39.72,76937.9,1.39,0.00011,0.0,0.0044]
[1777357331444,39.72,76939.06,1.39,0.00011,0.0,0.00445]
[1777357336479,39.72,76940.37,1.39,0.00011,0.0,0.0045]
[1777357341517,39.72,76942.29,1.39,0.00011,0.0,0.00458]
[1777357346552,39.72,76942.37,1.39,0.00011,0.0,0.00458]
[1777357351586,39.72,76941.26,1.39,0.0001,0.0,0.00421]
[1777357356621,39.72,76939.83,1.39,0.0001,0.0,0.00415]
[1777357361658,39.72,76939.92,1.39,0.0001,0.0,0.00416]
[1777357364678,39.72,76932.48,1.39,9e-05,0.0,0.00389]
[1777357365686,39.72,76935.43,1.39,0.0001,0.0,0.00399]
[1777357370721,39.72,76937.92,1.39,0.0001,0.0,0.00408]
[1777357373742,39.72,76931.82,1.39,9e-05,0.0,0.00387]
[1777357378776,39.72,76929.89,1.39,9e-05,0.0,0.0038]
[1777357380791,39.72,76925.53,1.39,9e-05,0.0,0.00365]
[1777357385826,39.72,76924.58,1.39,9e-05,0.0,0.00362]
[1777357388846,39.72,76928.42,1.39,9e-05,0.0,0.00375]
[1777357393882,39.72,76928.03,1.39,9e-05,0.0,0.00374]
[1777357398918,39.72,76928.58,1.39,9e-05,0.0,0.00375]
[1777357403953,39.72,76928.23,1.39,9e-05,0.0,0.00374]
[1777357405967,39.72,76922.53,1.39,9e-05,0.0,0.00355]
[1777357411003,39.72,76920.44,1.39,8e-05,0.0,0.00322]
[1777357416036,39.72,76916.96,1.39,7e-05,0.0,0.00312]
[1777357418051,39.72,76913.72,1.39,7e-05,0.0,0.00303]
[1777357423085,39.72,76913.67,1.39,7e-05,0.0,0.00303]
[1777357428121,39.72,76910.03,1.39,7e-05,0.0,0.00293]
[1777357431143,39.72,76867.07,1.39,5e-05,0.0,0.00196]
[1777357432151,39.72,76854.22,1.39,4e-05,0.0,0.00173]
[1777357434164,39.72,76850.93,1.39,4e-05,0.0,0.00168]
[1777357437192,39.72,76848.12,1.39,4e-05,0.0,0.00163]
[1777357442221,39.72,76847.22,1.39,4e-05,0.0,0.00162]
[1777357446249,39.72,76850.38,1.39,4e-05,0.0,0.00167]
[1777357451284,39.72,76852.5,1.39,4e-05,0.0,0.0017]
[1777357456320,39.72,76853.48,1.39,4e-05,0.0,0.00172]
[1777357459342,39.72,76856.58,1.39,4e-05,0.0,0.00177]
[1777357465383,39.72,76856.52,1.39,4e-05,0.0,0.00177]
[1777357466390,39.72,76853.74,1.39,4e-05,0.0,0.00172]
[1777357471424,39.72,76850.95,1.39,4e-05,0.0,0.00154]
[1777357476460,39.72,76850.22,1.39,4e-05,0.0,0.00153]
[1777357481494,39.72,76851.47,1.39,4e-05,0.0,0.00155]
[1777357486530,39.72,76850.8,1.39,4e-05,0.0,0.00154]
[1777357491564,39.72,76850.98,1.39,4e-05,0.0,0.00154]
[1777357494585,39.72,76847.96,1.39,3e-05,0.0,0.00149]
[1777357499621,39.72,76847.73,1.39,3e-05,0.0,0.00149]
[1777357504656,39.72,76846.1,1.39,3e-05,0.0,0.00147]
[1777357509694,39.72,76842.86,1.39,3e-05,0.0,0.00142]
[1777357514729,39.72,76835.44,1.39,3e-05,0.0,0.00132]
[1777357516816,39.72,76838.39,1.39,3e-05,0.0,0.00136]
[1777357521851,39.72,76832.89,1.39,3e-05,0.0,0.00129]
[1777357523793,39.72,76829.99,1.39,3e-05,0.0,0.00125]
[1777357529834,39.72,76831.19,1.39,3e-05,0.0,0.00127]
[1777357531848,39.72,76830.02,1.39,3e-05,0.0,0.00114]
[1777357536883,39.72,76831.05,1.39,3e-05,0.0,0.00116]
[1777357538898,39.72,76833.61,1.39,3e-05,0.0,0.00119]
[1777357544939,39.72,76834.33,1.39,3e-05,0.0,0.00119]
[1777357548968,39.72,76839.88,1.39,3e-05,0.0,0.00126]
[1777357552998,39.72,76842.86,1.39,3e-05,0.0,0.0013]
[1777357555010,39.72,76850.33,1.39,3e-05,0.0,0.0014]
[1777357557023,39.72,76855.78,1.39,3e-05,0.0,0.00147]
[1777357562058,39.72,76857.31,1.39,3e-05,0.0,0.0015]
[1777357565080,39.72,76860.04,1.39,4e-05,0.0,0.00154]
[1777357567093,39.72,76856.42,1.39,3e-05,0.0,0.00148]
[1777357568100,39.72,76853.09,1.39,3e-05,0.0,0.00144]
[1777357573135,39.72,76856.49,1.39,3e-05,0.0,0.00148]
[1777357578171,39.72,76855.22,1.39,3e-05,0.0,0.00147]
[1777357583207,39.72,76856.5,1.39,3e-05,0.0,0.00148]
[1777357588242,39.72,76857.35,1.39,3e-05,0.0,0.0015]
[1777357591263,39.72,76857.63,1.39,3e-05,0.0,0.00137]
[1777357596298,39.72,76859.59,1.39,3e-05,0.0,0.0014]
[1777357597304,39.72,76865.09,1.39,3e-05,0.0,0.00148]
[1777357598312,39.72,76871.15,1.39,4e-05,0.0,0.00157]
[1777357601333,39.72,76875.01,1.39,4e-05,0.0,0.00163]
[1777357611402,39.72,76878.84,1.39,4e-05,0.0,0.00169]
[1777357616439,39.72,76881.93,1.39,4e-05,0.0,0.00174]
[1777357621473,39.72,76882.87,1.39,4e-05,0.0,0.00175]
[1777357626508,39.72,76883.48,1.39,4e-05,0.0,0.00177]
[1777357631617,39.72,76883.49,1.39,4e-05,0.0,0.00177]
[1777357632550,39.72,76886.97,1.39,4e-05,0.0,0.00183]
[1777357637585,39.72,76888.61,1.39,4e-05,0.0,0.00186]
[1777357642621,39.72,76886.87,1.39,4e-05,0.0,0.00182]
[1777357647655,39.72,76888.88,1.39,4e-05,0.0,0.00186]
[1777357650677,39.72,76879.19,1.39,4e-05,0.0,0.00169]
[1777357651683,39.72,76876.89,1.39,4e-05,0.0,0.00151]
[1777357652690,39.72,76873.93,1.39,3e-05,0.0,0.00147]
[1777357655711,39.72,76876.54,1.39,4e-05,0.0,0.00151]
[1777357658732,39.72,76873.92,1.39,3e-05,0.0,0.00147]
[1777357663768,39.72,76875.26,1.39,3e-05,0.0,0.00149]
[1777357668802,39.72,76878.36,1.39,4e-05,0.0,0.00153]
[1777357673838,39.72,76879.21,1.39,4e-05,0.0,0.00155]
[1777357675854,39.72,76882.52,1.39,4e-05,0.0,0.0016]
[1777357680888,39.72,76884.88,1.39,4e-05,0.0,0.00164]
[1777357686930,39.72,76886.47,1.39,4e-05,0.0,0.00166]
[1777357691965,39.72,76884.31,1.39,4e-05,0.0,0.00163]
[1777357697000,39.72,76881.71,1.39,4e-05,0.0,0.00159]
[1777357702035,39.72,76881.17,1.39,4e-05,0.0,0.00158]
[1777357707070,39.72,76879.43,1.39,4e-05,0.0,0.00155]
[1777357711098,39.72,76881.83,1.39,3e-05,0.0,0.00145]
[1777357716134,39.72,76880.99,1.39,3e-05,0.0,0.00144]
[1777357722176,39.72,76881.85,1.39,3e-05,0.0,0.00145]
[1777357727212,39.72,76883.95,1.39,3e-05,0.0,0.00148]
[1777357732246,39.72,76883.51,1.39,3e-05,0.0,0.00147]
[1777357737282,39.72,76884.55,1.39,4e-05,0.0,0.00149]
[1777357742392,39.72,76885.05,1.39,4e-05,0.0,0.0015]
[1777357747352,39.72,76887.77,1.39,4e-05,0.0,0.00154]
[1777357752386,39.72,76887.61,1.39,4e-05,0.0,0.00153]
[1777357757423,39.72,76888.44,1.39,4e-05,0.0,0.00155]
[1777357762462,39.72,76888.21,1.39,4e-05,0.0,0.00154]
[1777357767496,39.72,76889.37,1.39,4e-05,0.0,0.00156]
[1777357770518,39.72,76894.54,1.39,4e-05,0.0,0.00164]
[1777357771524,39.72,76896.39,1.39,4e-05,0.0,0.00153]
[1777357776559,39.72,76896.96,1.39,4e-05,0.0,0.00153]
[1777357781594,39.72,76898.26,1.39,4e-05,0.0,0.00155]
[1777357786630,39.72,76898.37,1.39,4e-05,0.0,0.00156]
[1777357791673,39.72,76898.67,1.39,4e-05,0.0,0.00156]
[1777357796706,39.72,76899.62,1.39,4e-05,0.0,0.00158]
[1777357801741,39.72,76901.39,1.39,4e-05,0.0,0.0016]
[1777357804760,39.72,76904.96,1.39,4e-05,0.0,0.00166]
[1777357808789,39.72,76908.13,1.39,4e-05,0.0,0.00171]
[1777357810802,39.72,76912.15,1.39,4e-05,0.0,0.00178]
[1777357812816,39.72,76914.74,1.39,4e-05,0.0,0.00183]
[1777357817852,39.72,76914.71,1.39,4e-05,0.0,0.00183]
[1777357822886,39.72,76913.72,1.39,4e-05,0.0,0.00181]
[1777357825907,39.72,76916.7,1.39,4e-05,0.0,0.00186]
[1777357827923,39.72,76919.31,1.39,5e-05,0.0,0.00191]
[1777357829938,39.72,76924.81,1.39,5e-05,0.0,0.00202]
[1777357831953,39.72,76927.3,1.39,5e-05,0.0,0.00189]
[1777357836987,39.72,76928.36,1.39,5e-05,0.0,0.00191]
[1777357839001,39.72,76930.94,1.39,5e-05,0.0,0.00196]
[1777357845043,39.72,76931.64,1.39,5e-05,0.0,0.00197]
[1777357852099,39.72,76932.11,1.39,5e-05,0.0,0.00198]
[1777357857126,39.72,76932.16,1.39,5e-05,0.0,0.00198]
[1777357863242,39.72,76933.34,1.39,5e-05,0.0,0.002]
[1777357873312,39.72,76933.29,1.39,5e-05,0.0,0.002]
[1777357877266,39.72,76930.55,1.39,5e-05,0.0,0.00195]
[1777357883309,39.72,76930.87,1.39,5e-05,0.0,0.00196]
[1777357888344,39.72,76930.48,1.39,5e-05,0.0,0.00195]
[1777357891365,39.72,76931.18,1.39,4e-05,0.0,0.00179]
[1777357895394,39.72,76934.8,1.39,4e-05,0.0,0.00185]
[1777357896400,39.72,76938.02,1.39,5e-05,0.0,0.00191]
[1777357901435,39.72,76937.96,1.39,5e-05,0.0,0.00191]
[1777357906469,39.72,76937.07,1.39,5e-05,0.0,0.0019]
[1777357911504,39.72,76938.74,1.39,5e-05,0.0,0.00193]
[1777357912511,39.72,76935.85,1.39,5e-05,0.0,0.00187]
[1777357913519,39.72,76932.84,1.39,4e-05,0.0,0.00182]
[1777357916540,39.72,76929.01,1.39,4e-05,0.0,0.00175]
[1777357917546,39.72,76924.23,1.39,4e-05,0.0,0.00167]
[1777357922582,39.72,76918.35,1.39,4e-05,0.0,0.00157]
[1777357923588,39.72,76915.31,1.39,4e-05,0.0,0.00153]
[1777357926609,39.72,76910.81,1.39,3e-05,0.0,0.00146]
[1777357931645,39.72,76911.66,1.39,4e-05,0.0,0.00147]
[1777357936679,39.72,76909.23,1.39,3e-05,0.0,0.00144]
[1777357939700,39.72,76904.15,1.39,3e-05,0.0,0.00136]
[1777357941714,39.72,76900.67,1.39,3e-05,0.0,0.00132]
[1777357946749,39.72,76899.31,1.39,3e-05,0.0,0.0013]
[1777357951784,39.72,76897.91,1.39,3e-05,0.0,0.00116]
[1777357953799,39.72,76901.98,1.39,3e-05,0.0,0.00121]
[1777357958834,39.72,76903.77,1.39,3e-05,0.0,0.00123]
[1777357963869,39.72,76901.46,1.39,3e-05,0.0,0.0012]
[1777357968904,39.72,76900.18,1.39,3e-05,0.0,0.00119]
[1777357970918,39.72,76895.53,1.39,3e-05,0.0,0.00113]
[1777357971926,39.72,76890.45,1.39,3e-05,0.0,0.00107]
[1777357972932,39.72,76887.01,1.39,2e-05,0.0,0.00104]
[1777357977967,39.72,76883.44,1.39,2e-05,0.0,0.001]
[1777357983003,39.72,76883.16,1.39,2e-05,0.0,0.001]
[1777357988037,39.72,76882.52,1.39,2e-05,0.0,0.00099]
[1777357993072,39.72,76881.31,1.39,2e-05,0.0,0.00098]
[1777357998107,39.72,76881.19,1.39,2e-05,0.0,0.00098]
[1777358001129,39.72,76886.49,1.39,2e-05,0.0,0.00103]
[1777358006163,39.72,76886.69,1.39,2e-05,0.0,0.00103]
[1777358008177,39.72,76889.63,1.39,3e-05,0.0,0.00107]
[1777358011198,39.72,76890.75,1.39,2e-05,0.0,0.00097]
[1777358016233,39.72,76891.8,1.39,2e-05,0.0,0.00099]
[1777358021268,39.72,76892.52,1.39,2e-05,0.0,0.00099]
[1777358026303,39.72,76893.68,1.39,2e-05,0.0,0.001]
[1777358031338,39.72,76895.24,1.39,2e-05,0.0,0.00102]
[1777358036373,39.72,76893.82,1.39,2e-05,0.0,0.00101]
[1777358042416,39.72,76893.47,1.39,2e-05,0.0,0.001]
[1777358044509,39.72,76891.05,1.39,2e-05,0.0,0.00098]
[1777358047451,39.72,76888.63,1.39,2e-05,0.0,0.00095]
[1777358050472,39.72,76885.36,1.39,2e-05,0.0,0.00092]
[1777358053493,39.72,76877.87,1.39,2e-05,0.0,0.00085]
[1777358054499,39.72,76875.15,1.39,2e-05,0.0,0.00083]
[1777358056513,39.72,76881.36,1.39,2e-05,0.0,0.00088]
[1777358061549,39.72,76883.46,1.39,2e-05,0.0,0.0009]
[1777358066583,39.72,76883.33,1.39,2e-05,0.0,0.0009]
[1777358071618,39.72,76887.1,1.39,2e-05,0.0,0.00085]
[1777358073635,39.72,76889.68,1.39,2e-05,0.0,0.00087]
[1777358077661,39.72,76896.63,1.39,2e-05,0.0,0.00093]
[1777358079674,39.72,76905.52,1.39,2e-05,0.0,0.00103]
[1777358080681,39.72,76912.41,1.39,3e-05,0.0,0.0011]
[1777358081688,39.72,76916.3,1.39,3e-05,0.0,0.00115]
[1777358086724,39.72,76916.52,1.39,3e-05,0.0,0.00115]
[1777358089745,39.72,76919.96,1.39,3e-05,0.0,0.00119]
[1777358091759,39.72,76917.29,1.39,3e-05,0.0,0.00116]
[1777358094780,39.72,76914.59,1.39,3e-05,0.0,0.00113]
[1777358099816,39.72,76911.6,1.39,3e-05,0.0,0.00109]
[1777358103843,39.72,76908.86,1.39,3e-05,0.0,0.00106]
[1777358107871,39.72,76904.16,1.39,2e-05,0.0,0.00101]
[1777358112906,39.72,76901.49,1.39,2e-05,0.0,0.00098]
[1777358113914,39.72,76904.69,1.39,2e-05,0.0,0.00102]
[1777358115002,39.72,76909.95,1.39,3e-05,0.0,0.00107]
[1777358120962,39.72,76912.02,1.39,3e-05,0.0,0.0011]
[1777358125998,39.72,76912.87,1.39,3e-05,0.0,0.00111]
[1777358131035,39.72,76912.88,1.39,2e-05,0.0,0.001]
[1777358136073,39.72,76913.14,1.39,2e-05,0.0,0.001]
[1777358141104,39.72,76913.22,1.39,2e-05,0.0,0.001]
[1777358145133,39.72,76916.5,1.39,2e-05,0.0,0.00104]
[1777358148153,39.72,76919.43,1.39,3e-05,0.0,0.00107]
[1777358152181,39.72,76916.41,1.39,2e-05,0.0,0.00104]
[1777358157216,39.72,76914.99,1.39,2e-05,0.0,0.00102]
[1777358163258,39.72,76914.32,1.39,2e-05,0.0,0.00101]
[1777358171315,39.72,76913.84,1.39,2e-05,0.0,0.00101]
[1777358172321,39.72,76910.11,1.39,2e-05,0.0,0.00097]
[1777358173328,39.72,76907.54,1.39,2e-05,0.0,0.00094]
[1777358176350,39.72,76904.76,1.39,2e-05,0.0,0.00092]
[1777358178363,39.72,76899.79,1.39,2e-05,0.0,0.00087]
[1777358181385,39.72,76896.93,1.39,2e-05,0.0,0.00084]
[1777358186420,39.72,76895.91,1.39,2e-05,0.0,0.00083]
[1777358191455,39.72,76895.91,1.39,2e-05,0.0,0.00075]
[1777358196489,39.72,76897.3,1.39,2e-05,0.0,0.00076]
[1777358201527,39.72,76896.84,1.39,2e-05,0.0,0.00076]
[1777358206567,39.72,76897.13,1.39,2e-05,0.0,0.00076]
[1777358211602,39.72,76890.21,1.39,2e-05,0.0,0.0007]
[1777358212609,39.72,76882.68,1.39,2e-05,0.0,0.00065]
[1777358213616,39.72,76879.59,1.39,1e-05,0.0,0.00063]
[1777358217644,39.72,76873.31,1.39,1e-05,0.0,0.00059]
[1777358218651,39.72,76859.72,1.39,1e-05,0.0,0.0005]
[1777358219658,39.72,76850.89,1.39,1e-05,0.0,0.00046]
[1777358220667,39.72,76845.58,1.39,1e-05,0.0,0.00043]
[1777358221673,39.72,76841.78,1.39,1e-05,0.0,0.00041]
[1777358226708,39.72,76840.01,1.39,1e-05,0.0,0.00041]
[1777358230737,39.72,76842.46,1.39,1e-05,0.0,0.00042]
[1777358235772,39.72,76844.53,1.39,1e-05,0.0,0.00043]
[1777358236778,39.72,76847.81,1.39,1e-05,0.0,0.00044]
[1777358241815,39.72,76844.62,1.39,1e-05,0.0,0.00043]
[1777358245843,39.72,76841.68,1.39,1e-05,0.0,0.00041]
[1777358251885,39.72,76842.23,1.39,1e-05,0.0,0.00037]
[1777358253906,39.72,76838.73,1.39,1e-05,0.0,0.00036]
[1777358255914,39.72,76834.85,1.39,1e-05,0.0,0.00034]
[1777358259052,39.72,76817.69,1.39,1e-05,0.0,0.00028]
[1777358260957,39.72,76814.85,1.39,1e-05,0.0,0.00027]
[1777358262971,39.72,76817.78,1.39,1e-05,0.0,0.00028]
[1777358263977,39.72,76821.56,1.39,1e-05,0.0,0.00029]
[1777358268010,39.72,76814.13,1.39,1e-05,0.0,0.00027]
[1777358271029,39.72,76807.98,1.39,1e-05,0.0,0.00025]
[1777358272035,39.72,76812.98,1.39,1e-05,0.0,0.00026]
[1777358273044,39.72,76818.2,1.39,1e-05,0.0,0.00028]
[1777358274050,39.72,76822.11,1.39,1e-05,0.0,0.00029]
[1777358275057,39.72,76824.59,1.39,1e-05,0.0,0.0003]
[1777358276064,39.72,76832.23,1.39,1e-05,0.0,0.00033]
[1777358281099,39.72,76840.2,1.39,1e-05,0.0,0.00036]
[1777358282105,39.72,76845.89,1.39,1e-05,0.0,0.00039]
[1777358283114,39.72,76848.79,1.39,1e-05,0.0,0.0004]
[1777358284119,39.72,76852.36,1.39,1e-05,0.0,0.00041]
[1777358285128,39.72,76849.1,1.39,1e-05,0.0,0.0004]
[1777358289261,39.72,76846.47,1.39,1e-05,0.0,0.00039]
[1777358295200,39.72,76842.78,1.39,1e-05,0.0,0.00037]
[1777358299230,39.72,76839.05,1.39,1e-05,0.0,0.00036]
[1777358304260,39.72,76839.36,1.39,1e-05,0.0,0.00036]
[1777358306274,39.72,76842.15,1.39,1e-05,0.0,0.00037]
[1777358309401,39.72,76845.76,1.39,1e-05,0.0,0.00038]
[1777358311310,39.72,76843.54,1.39,1e-05,0.0,0.00033]
[1777358312316,39.72,76841.15,1.39,1e-05,0.0,0.00032]
[1777358313323,39.72,76837.7,1.39,1e-05,0.0,0.00031]
[1777358318358,39.72,76837.58,1.39,1e-05,0.0,0.00031]
[1777358323393,39.72,76837.69,1.39,1e-05,0.0,0.00031]
[1777358328429,39.72,76838.24,1.39,1e-05,0.0,0.00031]
[1777358333464,39.72,76840.03,1.39,1e-05,0.0,0.00032]
[1777358338157,39.72,76840.61,1.39,1e-05,0.0,0.00032]
[1777358338538,39.72,76839.31,1.39,1e-05,0.0,0.00032]
[1777358339204,39.72,76839.31,1.39,1e-05,0.0,0.00032]
[1777358339618,39.72,76749.47,1.39,0.0,0.0,0.00011]
[1777358341531,39.72,76757.03,1.39,0.0,0.0,0.00012]
[1777358343541,39.72,76765.18,1.39,0.0,0.0,0.00013]
[1777358344551,39.72,76762.3,1.39,0.0,0.0,0.00013]
[1777358345556,39.72,76758.81,1.39,0.0,0.0,0.00012]
[1777358346562,39.72,76752.82,1.39,0.0,0.0,0.00011]
[1777358347569,39.72,76749.28,1.39,0.0,0.0,0.00011]
[1777358348576,39.72,76746.81,1.39,0.0,0.0,0.00011]
[1777358349688,39.72,76752.29,1.39,0.0,0.0,0.00011]
[1777358355626,39.72,76754.17,1.39,0.0,0.0,0.00012]
[1777358356633,39.72,76757.21,1.39,0.0,0.0,0.00012]
[1777358357639,39.72,76759.64,1.39,0.0,0.0,0.00012]
[1777358362674,39.72,76760.68,1.39,0.0,0.0,0.00013]
[1777358366703,39.72,76763.62,1.39,0.0,0.0,0.00013]
[1777358367709,39.72,76770.52,1.39,0.0,0.0,0.00014]
[1777358368717,39.72,76773.69,1.39,0.0,0.0,0.00015]
[1777358371737,39.72,76775.32,1.39,0.0,0.0,0.00013]
[1777358372746,39.72,76781.01,1.39,0.0,0.0,0.00014]
[1777358373752,39.72,76783.72,1.39,0.0,0.0,0.00015]
[1777358376772,39.72,76780.6,1.39,0.0,0.0,0.00014]
[1777358381812,39.72,76780.48,1.39,0.0,0.0,0.00014]
[1777358383822,39.72,76783.01,1.39,0.0,0.0,0.00014]
[1777358388858,39.72,76781.41,1.39,0.0,0.0,0.00014]
[1777358393892,39.72,76781.65,1.39,0.0,0.0,0.00014]
[1777358398927,39.72,76780.91,1.39,0.0,0.0,0.00014]
[1777358400039,39.72,76784.26,1.39,0.0,0.0,0.00015]
[1777358408997,39.72,76783.54,1.39,0.0,0.0,0.00015]
[1777358413024,39.72,76780.8,1.39,0.0,0.0,0.00014]
[1777358419067,39.72,76778.75,1.39,0.0,0.0,0.00014]
[1777358424103,39.72,76780.62,1.39,0.0,0.0,0.00014]
[1777358427123,39.72,76783.37,1.39,0.0,0.0,0.00014]
[1777358431151,39.72,76784.33,1.39,0.0,0.0,0.00013]
[1777358437195,39.72,76784.12,1.39,0.0,0.0,0.00013]
[1777358442230,39.72,76783.8,1.39,0.0,0.0,0.00013]
[1777358443238,39.72,76780.82,1.39,0.0,0.0,0.00012]
[1777358444245,39.72,76777.54,1.39,0.0,0.0,0.00012]
[1777358445252,39.72,76774.62,1.39,0.0,0.0,0.00011]
[1777358450390,39.72,76769.96,1.39,0.0,0.0,0.00011]
[1777358456329,39.72,76768.13,1.39,0.0,0.0,0.00011]
[1777358461363,39.72,76766.42,1.39,0.0,0.0,0.0001]
[1777358463377,39.72,76760.29,1.39,0.0,0.0,0.0001]
[1777358468412,39.72,76762.23,1.39,0.0,0.0,0.0001]
[1777358473452,39.72,76760.56,1.39,0.0,0.0,0.0001]
[1777358476474,39.72,76762.98,1.39,0.0,0.0,0.0001]
[1777358481509,39.72,76764.53,1.39,0.0,0.0,0.0001]
[1777358486544,39.72,76764.79,1.39,0.0,0.0,0.0001]
[1777358491578,39.72,76763.46,1.39,0.0,0.0,9e-05]
[1777358496613,39.72,76761.05,1.39,0.0,0.0,8e-05]
[1777358501649,39.72,76759.51,1.39,0.0,0.0,8e-05]
[1777358505676,39.72,76762.01,1.39,0.0,0.0,8e-05]
[1777358510811,39.72,76764.06,1.39,0.0,0.0,9e-05]
[1777358516754,39.72,76764.0,1.39,0.0,0.0,9e-05]
[1777358522795,39.72,76765.52,1.39,0.0,0.0,9e-05]
[1777358526824,39.72,76765.03,1.39,0.0,0.0,9e-05]
[1777358609407,39.72,76652.91,1.39,0.0,0.0,2e-05]
[1777358688971,39.72,76593.6,1.39,0.0,0.0,1e-05]
[1777358692997,39.72,76593.11,1.39,0.0,0.0,1e-05]
[1777358698033,39.72,76602.31,1.39,0.0,0.0,1e-05]
[1777358703068,39.72,76596.92,1.39,0.0,0.0,1e-05]
[1777358708103,39.72,76588.64,1.39,0.0,0.0,1e-05]
[1777358713138,39.72,76582.68,1.39,0.0,0.0,0.0]
[1777358718173,39.72,76587.64,1.39,0.0,0.0,1e-05]
[1777358773562,39.72,76663.27,1.39,0.0,0.0,1e-05]
[1777358776582,39.72,76662.79,1.39,0.0,0.0,1e-05]
[1777358781665,39.72,76669.32,1.39,0.0,0.0,1e-05]
[1777358781756,39.72,76672.46,1.39,0.0,0.0,1e-05]
[1777358782730,39.72,76686.13,1.39,0.0,0.0,2e-05]
[1777358784638,39.72,76691.15,1.39,0.0,0.0,2e-05]
[1777358787659,39.72,76688.54,1.39,0.0,0.0,2e-05]
[1777358791688,39.72,76689.1,1.39,0.0,0.0,1e-05]
[1777358796732,39.72,76685.86,1.39,0.0,0.0,1e-05]
[1777358797735,39.72,76681.84,1.39,0.0,0.0,1e-05]
[1777358799750,39.72,76676.41,1.39,0.0,0.0,1e-05]
[1777358800757,39.72,76666.23,1.39,0.0,0.0,1e-05]
[1777358805792,39.72,76666.16,1.39,0.0,0.0,1e-05]
[1777358811834,39.72,76664.97,1.39,0.0,0.0,1e-05]
[1777358816868,39.72,76666.39,1.39,0.0,0.0,1e-05]
[1777358819889,39.72,76662.98,1.39,0.0,0.0,1e-05]
[1777358920601,39.72,76652.98,1.39,0.0,0.0,1e-05]
[1777358921607,39.72,76652.35,1.39,0.0,0.0,1e-05]
[1777358926642,39.72,76653.2,1.39,0.0,0.0,1e-05]
[1777358929464,39.72,76653.65,1.39,0.0,0.0,1e-05]
[1777358929664,39.72,76653.84,1.39,0.0,0.0,1e-05]
[1777358933692,39.72,76659.08,1.39,0.0,0.0,1e-05]
[1777358934698,39.72,76661.49,1.39,0.0,0.0,1e-05]
[1777358935706,39.72,76666.07,1.39,0.0,0.0,1e-05]
[1777358937719,39.72,76669.1,1.39,0.0,0.0,1e-05]
[1777358941748,39.72,76663.65,1.39,0.0,0.0,1e-05]
[1777358946782,39.72,76664.72,1.39,0.0,0.0,1e-05]
[1777358951826,39.72,76664.98,1.39,0.0,0.0,1e-05]
[1777358955855,39.72,76662.69,1.39,0.0,0.0,1e-05]
[1777358960889,39.72,76661.37,1.39,0.0,0.0,1e-05]
[1777358962903,39.72,76665.14,1.39,0.0,0.0,1e-05]
[1777358967936,39.72,76664.2,1.39,0.0,0.0,1e-05]
[1777358971966,39.72,76665.85,1.39,0.0,0.0,1e-05]
[1777358977001,39.72,76668.11,1.39,0.0,0.0,1e-05]
[1777358982036,39.72,76668.0,1.39,0.0,0.0,1e-05]
[1777358983042,39.72,76670.97,1.39,0.0,0.0,1e-05]
[1777358985057,39.72,76673.2,1.39,0.0,0.0,1e-05]
[1777358989085,39.72,76670.7,1.39,0.0,0.0,1e-05]
[1777358994234,39.72,76672.86,1.39,0.0,0.0,1e-05]
[1777359000162,39.72,76678.48,1.39,0.0,0.0,1e-05]
[1777359001169,39.72,76680.91,1.39,0.0,0.0,1e-05]
[1777359004309,39.72,76684.04,1.39,0.0,0.0,1e-05]
[1777359006204,39.72,76692.14,1.39,0.0,0.0,1e-05]
[1777359008220,39.72,76695.64,1.39,0.0,0.0,1e-05]
[1777359013255,39.72,76698.22,1.39,0.0,0.0,1e-05]
[1777359017283,39.72,76704.92,1.39,0.0,0.0,1e-05]
[1777359018291,39.72,76709.81,1.39,0.0,0.0,1e-05]
[1777359019298,39.72,76713.3,1.39,0.0,0.0,1e-05]
[1777359022320,39.72,76710.15,1.39,0.0,0.0,1e-05]
[1777359027353,39.72,76707.28,1.39,0.0,0.0,1e-05]
[1777359031382,39.72,76705.76,1.39,0.0,0.0,1e-05]
[1777359032389,39.72,76702.38,1.39,0.0,0.0,1e-05]
[1777359033395,39.72,76699.85,1.39,0.0,0.0,1e-05]
[1777359038430,39.72,76700.26,1.39,0.0,0.0,1e-05]
[1777359040525,39.72,76700.93,1.39,0.0,0.0,1e-05]
[1777359040547,39.72,76698.43,1.39,0.0,0.0,1e-05]
[1777359046487,39.72,76700.95,1.39,0.0,0.0,1e-05]
[1777359051521,39.72,76700.1,1.39,0.0,0.0,1e-05]
[1777359056556,39.72,76702.91,1.39,0.0,0.0,1e-05]
[1777359061592,39.72,76708.07,1.39,0.0,0.0,1e-05]
[1777359066626,39.72,76716.82,1.39,0.0,0.0,1e-05]
[1777359069649,39.72,76733.18,1.39,0.0,0.0,1e-05]
[1777359074809,39.72,76737.67,1.39,0.0,0.0,1e-05]
[1777359080071,39.72,76733.76,1.39,0.0,0.0,1e-05]
[1777359080084,39.72,76735.03,1.39,0.0,0.0,1e-05]
[1777359085759,39.72,76735.17,1.39,0.0,0.0,1e-05]
[1777359086766,39.72,76732.22,1.39,0.0,0.0,1e-05]
[1777359091802,39.72,76730.9,1.39,0.0,0.0,1e-05]
[1777359096836,39.72,76731.85,1.39,0.0,0.0,1e-05]
[1777359098850,39.72,76729.58,1.39,0.0,0.0,1e-05]
[1777359099857,39.72,76731.89,1.39,0.0,0.0,1e-05]
[1777359100864,39.72,76734.43,1.39,0.0,0.0,1e-05]
[1777359105900,39.72,76735.5,1.39,0.0,0.0,1e-05]
[1777359110935,39.72,76736.65,1.39,0.0,0.0,1e-05]
[1777359111941,39.72,76731.74,1.39,0.0,0.0,1e-05]
[1777359112948,39.72,76728.71,1.39,0.0,0.0,1e-05]
[1777359117983,39.72,76728.82,1.39,0.0,0.0,1e-05]
[1777359122012,39.72,76731.98,1.39,0.0,0.0,1e-05]
[1777359123019,39.72,76729.04,1.39,0.0,0.0,1e-05]
[1777359125159,39.72,76719.58,1.39,0.0,0.0,1e-05]
[1777359127053,39.72,76715.73,1.39,0.0,0.0,1e-05]
[1777359132088,39.72,76716.77,1.39,0.0,0.0,1e-05]
[1777359137136,39.72,76708.55,1.39,0.0,0.0,1e-05]
[1777359138134,39.72,76704.78,1.39,0.0,0.0,1e-05]
[1777359143169,39.72,76703.55,1.39,0.0,0.0,1e-05]
[1777359144175,39.72,76697.7,1.39,0.0,0.0,1e-05]
[1777359145300,39.72,76689.29,1.39,0.0,0.0,1e-05]
[1777359149210,39.72,76691.66,1.39,0.0,0.0,1e-05]
[1777359151224,39.72,76691.79,1.39,0.0,0.0,0.0]
[1777359156259,39.72,76691.56,1.39,0.0,0.0,0.0]
[1777359159280,39.72,76696.57,1.39,0.0,0.0,1e-05]
[1777359160287,39.72,76699.63,1.39,0.0,0.0,1e-05]
[1777359161294,39.72,76703.73,1.39,0.0,0.0,1e-05]
[1777359165443,39.72,76709.4,1.39,0.0,0.0,1e-05]
[1777359170361,39.72,76712.09,1.39,0.0,0.0,1e-05]
[1777359175513,39.72,76712.2,1.39,0.0,0.0,1e-05]
[1777359178308,39.72,76712.2,1.39,0.0,0.0,1e-05]
[1777359178414,39.72,76712.63,1.39,0.0,0.0,1e-05]
[1777359183449,39.72,76710.0,1.39,0.0,0.0,1e-05]
[1777359185713,39.72,76711.37,1.39,0.0,0.0,1e-05]
[1777359185735,39.72,76711.58,1.39,0.0,0.0,1e-05]
[1777359187478,39.72,76714.55,1.39,0.0,0.0,1e-05]
[1777359193521,39.72,76714.98,1.39,0.0,0.0,1e-05]
[1777359198554,39.72,76715.78,1.39,0.0,0.0,1e-05]
[1777359203590,39.72,76719.32,1.39,0.0,0.0,1e-05]
[1777359204596,39.72,76725.59,1.39,0.0,0.0,1e-05]
[1777359209631,39.72,76728.8,1.39,0.0,0.0,1e-05]
[1777359211646,39.72,76728.38,1.39,0.0,0.0,1e-05]
[1777359214666,39.72,76719.73,1.39,0.0,0.0,1e-05]
[1777359217688,39.72,76717.43,1.39,0.0,0.0,1e-05]
[1777359220709,39.72,76713.54,1.39,0.0,0.0,1e-05]
[1777359225744,39.72,76711.14,1.39,0.0,0.0,1e-05]
[1777359229773,39.72,76704.35,1.39,0.0,0.0,0.0]
[1777359234809,39.72,76707.08,1.39,0.0,0.0,0.0]
[1777359239844,39.72,76706.38,1.39,0.0,0.0,0.0]
[1777359241863,39.72,76702.91,1.39,0.0,0.0,0.0]
[1777359242865,39.72,76700.58,1.39,0.0,0.0,0.0]
[1777359244879,39.72,76698.32,1.39,0.0,0.0,0.0]
[1777359249913,39.72,76697.37,1.39,0.0,0.0,0.0]
[1777359254950,39.72,76698.0,1.39,0.0,0.0,0.0]
[1777359259986,39.72,76701.71,1.39,0.0,0.0,0.0]
[1777359260993,39.72,76704.95,1.39,0.0,0.0,0.0]
[1777359266144,39.72,76705.17,1.39,0.0,0.0,0.0]
[1777359271063,39.72,76708.05,1.39,0.0,0.0,0.0]
[1777359272070,39.72,76710.31,1.39,0.0,0.0,0.0]
[1777359277105,39.72,76711.88,1.39,0.0,0.0,0.0]
[1777359278112,39.72,76715.04,1.39,0.0,0.0,0.0]
[1777359283147,39.72,76713.82,1.39,0.0,0.0,0.0]
[1777359288183,39.72,76714.25,1.39,0.0,0.0,0.0]
[1777359290197,39.72,76718.56,1.39,0.0,0.0,0.0]
[1777359295530,39.72,76720.04,1.39,0.0,0.0,0.0]
[1777359295545,39.72,76721.41,1.39,0.0,0.0,0.0]
[1777359301277,39.72,76718.26,1.39,0.0,0.0,0.0]
[1777359306426,39.72,76710.64,1.39,0.0,0.0,0.0]
[1777359312354,39.72,76711.72,1.39,0.0,0.0,0.0]
[1777359322425,39.72,76711.63,1.39,0.0,0.0,0.0]
[1777359327460,39.72,76710.91,1.39,0.0,0.0,0.0]
[1777359329152,39.72,76711.27,1.39,0.0,0.0,0.0]
[1777359329474,39.72,76708.62,1.39,0.0,0.0,0.0]
[1777359331489,39.72,76709.44,1.39,0.0,0.0,0.0]
[1777359336636,39.72,76709.9,1.39,0.0,0.0,0.0]
[1777359342571,39.72,76709.51,1.39,0.0,0.0,0.0]
[1777359347600,39.72,76709.19,1.39,0.0,0.0,0.0]
[1777359352635,39.72,76710.11,1.39,0.0,0.0,0.0]
[1777359356776,39.72,76707.8,1.39,0.0,0.0,0.0]
[1777359362706,39.72,76709.41,1.39,0.0,0.0,0.0]
[1777359367740,39.72,76709.91,1.39,0.0,0.0,0.0]
[1777359372776,39.72,76712.07,1.39,0.0,0.0,0.0]
[1777359374801,39.72,76715.17,1.39,0.0,0.0,0.0]
[1777359376916,39.72,76712.79,1.39,0.0,0.0,0.0]
[1777359382846,39.72,76715.02,1.39,0.0,0.0,0.0]
[1777359385866,39.72,76720.6,1.39,0.0,0.0,0.0]
[1777359386986,39.72,76726.5,1.39,0.0,0.0,0.0]
[1777359391909,39.72,76726.93,1.39,0.0,0.0,0.0]
[1777359392915,39.72,76729.34,1.39,0.0,0.0,0.0]
[1777359397950,39.72,76729.55,1.39,0.0,0.0,0.0]
[1777359402986,39.72,76729.66,1.39,0.0,0.0,0.0]
[1777359404999,39.72,76732.93,1.39,0.0,0.0,0.0]
[1777359406007,39.72,76735.02,1.39,0.0,0.0,0.0]
[1777359408020,39.72,76737.29,1.39,0.0,0.0,0.0]
[1777359409028,39.72,76740.52,1.39,0.0,0.0,0.0]
[1777359411047,39.72,76749.55,1.39,0.0,0.0,0.0]
[1777359412049,39.72,76753.18,1.39,0.0,0.0,1e-05]
[1777359413056,39.72,76755.48,1.39,0.0,0.0,1e-05]
[1777359415072,39.72,76753.18,1.39,0.0,0.0,1e-05]
[1777359420105,39.72,76753.7,1.39,0.0,0.0,1e-05]
[1777359425139,39.72,76753.21,1.39,0.0,0.0,1e-05]
[1777359430174,39.72,76752.39,1.39,0.0,0.0,1e-05]
[1777359435209,39.72,76752.08,1.39,0.0,0.0,1e-05]
[1777359440245,39.72,76754.43,1.39,0.0,0.0,1e-05]
[1777359444273,39.72,76758.17,1.39,0.0,0.0,1e-05]
[1777359445280,39.72,76760.54,1.39,0.0,0.0,1e-05]
[1777359450314,39.72,76760.78,1.39,0.0,0.0,1e-05]
[1777359451322,39.72,76757.01,1.39,0.0,0.0,0.0]
[1777359452328,39.72,76752.89,1.39,0.0,0.0,0.0]
[1777359454342,39.72,76750.27,1.39,0.0,0.0,0.0]
[1777359459378,39.72,76749.68,1.39,0.0,0.0,0.0]
[1777359464412,39.72,76748.01,1.39,0.0,0.0,0.0]
[1777359469447,39.72,76747.69,1.39,0.0,0.0,0.0]
[1777359474482,39.72,76747.54,1.39,0.0,0.0,0.0]
[1777359479518,39.72,76746.91,1.39,0.0,0.0,0.0]
[1777359484553,39.72,76746.82,1.39,0.0,0.0,0.0]
[1777359489589,39.72,76745.97,1.39,0.0,0.0,0.0]
[1777359491602,39.72,76740.79,1.39,0.0,0.0,0.0]
[1777359494622,39.72,76738.15,1.39,0.0,0.0,0.0]
[1777359499658,39.72,76737.62,1.39,0.0,0.0,0.0]
[1777359507827,39.72,76735.87,1.39,0.0,0.0,0.0]
[1777359511803,39.72,76733.93,1.39,0.0,0.0,0.0]
[1777359512811,39.72,76729.41,1.39,0.0,0.0,0.0]
[1777359516840,39.72,76725.71,1.39,0.0,0.0,0.0]
[1777359517849,39.72,76723.41,1.39,0.0,0.0,0.0]
[1777359519862,39.72,76717.76,1.39,0.0,0.0,0.0]
[1777359522883,39.72,76715.35,1.39,0.0,0.0,0.0]
[1777359527967,39.72,76717.96,1.39,0.0,0.0,0.0]
[1777359533961,39.72,76718.78,1.39,0.0,0.0,0.0]
[1777359538996,39.72,76717.65,1.39,0.0,0.0,0.0]
[1777359544031,39.72,76716.98,1.39,0.0,0.0,0.0]
[1777359549066,39.72,76718.13,1.39,0.0,0.0,0.0]
[1777359554100,39.72,76718.53,1.39,0.0,0.0,0.0]
[1777359557121,39.72,76716.25,1.39,0.0,0.0,0.0]
[1777359562157,39.72,76716.21,1.39,0.0,0.0,0.0]
[1777359563900,39.72,76716.89,1.39,0.0,0.0,0.0]
[1777359564171,39.72,76715.96,1.39,0.0,0.0,0.0]
[1777359569206,39.72,76714.55,1.39,0.0,0.0,0.0]
[1777359571219,39.72,76714.25,1.39,0.0,0.0,0.0]
[1777359576254,39.72,76713.26,1.39,0.0,0.0,0.0]
[1777359581291,39.72,76713.27,1.39,0.0,0.0,0.0]
[1777359586323,39.72,76705.72,1.39,0.0,0.0,0.0]
[1777359591359,39.72,76702.29,1.39,0.0,0.0,0.0]
[1777359596394,39.72,76699.77,1.39,0.0,0.0,0.0]
[1777359601440,39.72,76703.65,1.39,0.0,0.0,0.0]
[1777359602439,39.72,76685.86,1.39,0.0,0.0,0.0]
[1777359607473,39.72,76691.25,1.39,0.0,0.0,0.0]
[1777359612508,39.72,76689.27,1.39,0.0,0.0,0.0]
[1777359617543,39.72,76692.74,1.39,0.0,0.0,0.0]
[1777359622578,39.72,76692.37,1.39,0.0,0.0,0.0]
[1777359627614,39.72,76694.14,1.39,0.0,0.0,0.0]
[1777359631642,39.72,76700.88,1.39,0.0,0.0,0.0]
[1777359636676,39.72,76702.33,1.39,0.0,0.0,0.0]
[1777359641711,39.72,76703.54,1.39,0.0,0.0,0.0]
[1777359646747,39.72,76708.71,1.39,0.0,0.0,0.0]
[1777359651783,39.72,76711.62,1.39,0.0,0.0,0.0]
[1777359656818,39.72,76712.61,1.39,0.0,0.0,0.0]
[1777359661853,39.72,76711.62,1.39,0.0,0.0,0.0]
[1777359666889,39.72,76705.03,1.39,0.0,0.0,0.0]
[1777359671923,39.72,76703.01,1.39,0.0,0.0,0.0]
[1777359676958,39.72,76711.41,1.39,0.0,0.0,0.0]
[1777359681995,39.72,76711.85,1.39,0.0,0.0,0.0]
[1777359687028,39.72,76710.13,1.39,0.0,0.0,0.0]
[1777359691056,39.72,76709.98,1.39,0.0,0.0,0.0]
[1777359696091,39.72,76710.25,1.39,0.0,0.0,0.0]
[1777359701128,39.72,76709.75,1.39,0.0,0.0,0.0]
[1777359706164,39.72,76698.46,1.39,0.0,0.0,0.0]
[1777359711198,39.72,76675.59,1.39,0.0,0.0,0.0]
[1777359716233,39.72,76670.51,1.39,0.0,0.0,0.0]
[1777359721269,39.72,76679.94,1.39,0.0,0.0,0.0]
[1777359726303,39.72,76687.04,1.39,0.0,0.0,0.0]
[1777359731338,39.72,76687.76,1.39,0.0,0.0,0.0]
[1777359736373,39.72,76679.63,1.39,0.0,0.0,0.0]
[1777359741408,39.72,76681.57,1.39,0.0,0.0,0.0]
[1777359746444,39.72,76684.84,1.39,0.0,0.0,0.0]
[1777359751479,39.72,76687.65,1.39,0.0,0.0,0.0]
[1777359756513,39.72,76689.64,1.39,0.0,0.0,0.0]
[1777359762561,39.72,76682.05,1.39,0.0,0.0,0.0]
[1777359767594,39.72,76690.36,1.39,0.0,0.0,0.0]
[1777359772630,39.72,76688.11,1.39,0.0,0.0,0.0]
[1777359777664,39.72,76688.54,1.39,0.0,0.0,0.0]
[1777359782699,39.72,76688.85,1.39,0.0,0.0,0.0]
[1777359787734,39.72,76702.99,1.39,0.0,0.0,0.0]
[1777359792769,39.72,76704.98,1.39,0.0,0.0,0.0]
[1777359797805,39.72,76698.4,1.39,0.0,0.0,0.0]
[1777359802839,39.72,76698.1,1.39,0.0,0.0,0.0]
[1777359807874,39.72,76694.81,1.39,0.0,0.0,0.0]
[1777359811904,39.72,76693.24,1.39,0.0,0.0,0.0]
[1777359816937,39.72,76693.21,1.39,0.0,0.0,0.0]
[1777359821972,39.72,76691.08,1.39,0.0,0.0,0.0]
[1777359827006,39.72,76693.34,1.39,0.0,0.0,0.0]
[1777359832043,39.72,76696.19,1.39,0.0,0.0,0.0]
[1777359837080,39.72,76695.75,1.39,0.0,0.0,0.0]
[1777359842115,39.72,76697.84,1.39,0.0,0.0,0.0]
[1777359847152,39.72,76699.13,1.39,0.0,0.0,0.0]
[1777359852185,39.72,76691.45,1.39,0.0,0.0,0.0]
[1777359857220,39.72,76690.82,1.39,0.0,0.0,0.0]
[1777359862256,39.72,76685.1,1.39,0.0,0.0,0.0]
[1777359867292,39.72,76684.2,1.39,0.0,0.0,0.0]
[1777359871318,39.72,76683.0,1.39,0.0,0.0,0.0]
[1777359876354,39.72,76681.17,1.39,0.0,0.0,0.0]
[1777359881391,39.72,76681.14,1.39,0.0,0.0,0.0]
[1777359886423,39.72,76678.25,1.39,0.0,0.0,0.0]
[1777359891458,39.72,76678.25,1.39,0.0,0.0,0.0]
[1777359896494,39.72,76678.75,1.39,0.0,0.0,0.0]
[1777359901529,39.72,76677.68,1.39,0.0,0.0,0.0]
[1777359906563,39.72,76673.65,1.39,0.0,0.0,0.0]
[1777359911599,39.72,76673.14,1.39,0.0,0.0,0.0]
[1777359916633,39.72,76672.13,1.39,0.0,0.0,0.0]
[1777359921670,39.72,76671.29,1.39,0.0,0.0,0.0]
[1777359926705,39.72,76668.93,1.39,0.0,0.0,0.0]
[1777359931739,39.72,76677.69,1.39,0.0,0.0,0.0]
[1777359936774,39.72,76655.65,1.39,0.0,0.0,0.0]
[1777359941810,39.72,76655.81,1.39,0.0,0.0,0.0]
[1777359946845,39.72,76656.01,1.39,0.0,0.0,0.0]
[1777359951879,39.72,76657.06,1.39,0.0,0.0,0.0]
[1777359956915,39.72,76658.93,1.39,0.0,0.0,0.0]
[1777359961950,39.72,76659.43,1.39,0.0,0.0,0.0]
[1777359966985,39.72,76659.52,1.39,0.0,0.0,0.0]
[1777359972031,39.72,76666.61,1.39,0.0,0.0,0.0]
[1777359977066,39.72,76681.05,1.39,0.0,0.0,0.0]
[1777359982101,39.72,76686.21,1.39,0.0,0.0,0.0]
[1777359987136,39.72,76688.46,1.39,0.0,0.0,0.0]
[1777359991202,39.72,76688.63,1.39,0.0,0.0,0.0]
[1777359997207,39.72,76699.06,1.39,0.0,0.0,0.0]
[1777360002241,39.72,76693.76,1.39,0.0,0.0,0.0]
[1777360007276,39.72,76694.14,1.39,0.0,0.0,0.0]
[1777360012311,39.72,76693.68,1.39,0.0,0.0,0.0]
[1777360017345,39.72,76683.83,1.39,0.0,0.0,0.0]
[1777360022381,39.72,76684.84,1.39,0.0,0.0,0.0]
[1777360027415,39.72,76679.79,1.39,0.0,0.0,0.0]
[1777360032451,39.72,76677.25,1.39,0.0,0.0,0.0]
[1777360037486,39.72,76671.75,1.39,0.0,0.0,0.0]
[1777360042522,39.72,76662.54,1.39,0.0,0.0,0.0]
[1777360047557,39.72,76655.71,1.39,0.0,0.0,0.0]
[1777360051584,39.72,76653.12,1.39,0.0,0.0,0.0]
[1777360056619,39.72,76651.97,1.39,0.0,0.0,0.0]
[1777360061654,39.72,76650.41,1.39,0.0,0.0,0.0]
[1777360066690,39.72,76645.89,1.39,0.0,0.0,0.0]
[1777360071782,39.72,76635.87,1.39,0.0,0.0,0.0]
[1777360077766,39.72,76629.74,1.39,0.0,0.0,0.0]
[1777360082801,39.72,76621.53,1.39,0.0,0.0,0.0]
[1777360087836,39.72,76636.9,1.39,0.0,0.0,0.0]
[1777360092872,39.72,76652.95,1.39,0.0,0.0,0.0]
[1777360097906,39.72,76654.24,1.39,0.0,0.0,0.0]
[1777360102941,39.72,76673.47,1.39,0.0,0.0,0.0]
[1777360107976,39.72,76675.73,1.39,0.0,0.0,0.0]
[1777360112004,39.72,76671.51,1.39,0.0,0.0,0.0]
[1777360117040,39.72,76670.23,1.39,0.0,0.0,0.0]
[1777360122133,39.72,76666.75,1.39,0.0,0.0,0.0]
[1777360128117,39.72,76662.02,1.39,0.0,0.0,0.0]
[1777360133152,39.72,76663.26,1.39,0.0,0.0,0.0]
[1777360138187,39.72,76658.88,1.39,0.0,0.0,0.0]
[1777360143222,39.72,76650.1,1.39,0.0,0.0,0.0]
[1777360148258,39.72,76646.88,1.39,0.0,0.0,0.0]
[1777360153293,39.72,76638.92,1.39,0.0,0.0,0.0]
[1777360158327,39.72,76630.79,1.39,0.0,0.0,0.0]
[1777360163363,39.72,76628.93,1.39,0.0,0.0,0.0]
[1777360168398,39.72,76628.46,1.39,0.0,0.0,0.0]
[1777360171423,39.72,76621.99,1.39,0.0,0.0,0.0]
[1777360176457,39.72,76620.38,1.39,0.0,0.0,0.0]
[1777360181493,39.72,76619.43,1.39,0.0,0.0,0.0]
[1777360186528,39.72,76617.18,1.39,0.0,0.0,0.0]
[1777360191562,39.72,76614.97,1.39,0.0,0.0,0.0]
[1777360196602,39.72,76609.2,1.39,0.0,0.0,0.0]
[1777360201637,39.72,76604.06,1.39,0.0,0.0,0.0]
[1777360206672,39.72,76605.25,1.39,0.0,0.0,0.0]
[1777360211707,39.72,76606.29,1.39,0.0,0.0,0.0]
[1777360216744,39.72,76602.56,1.39,0.0,0.0,0.0]
[1777360218756,39.72,76583.4,1.39,0.0,0.0,0.0]
[1777360223796,39.72,76583.0,1.39,0.0,0.0,0.0]
[1777360228827,39.72,76574.36,1.39,0.0,0.0,0.0]
[1777360231849,39.72,76573.86,1.39,0.0,0.0,0.0]
[1777360236886,39.72,76578.24,1.39,0.0,0.0,0.0]
[1777360241918,39.72,76583.17,1.39,0.0,0.0,0.0]
[1777360246953,39.72,76579.06,1.39,0.0,0.0,0.0]
[1777360252008,39.72,76580.83,1.39,0.0,0.0,0.0]
[1777360257046,39.72,76581.21,1.39,0.0,0.0,0.0]
[1777360262078,39.72,76583.82,1.39,0.0,0.0,0.0]
[1777360268121,39.72,76585.05,1.39,0.0,0.0,0.0]
[1777360273155,39.72,76597.79,1.39,0.0,0.0,0.0]
[1777360278192,39.72,76597.22,1.39,0.0,0.0,0.0]
[1777360283227,39.72,76600.65,1.39,0.0,0.0,0.0]
[1777360288262,39.72,76601.98,1.39,0.0,0.0,0.0]
[1777360291283,39.72,76603.79,1.39,0.0,0.0,0.0]
[1777360296319,39.72,76603.98,1.39,0.0,0.0,0.0]
[1777360301353,39.72,76611.84,1.39,0.0,0.0,0.0]
[1777360306388,39.72,76612.17,1.39,0.0,0.0,0.0]
[1777360311423,39.72,76606.76,1.39,0.0,0.0,0.0]
[1777360316459,39.72,76606.64,1.39,0.0,0.0,0.0]
[1777360321494,39.72,76608.74,1.39,0.0,0.0,0.0]
[1777360326530,39.72,76614.98,1.39,0.0,0.0,0.0]
[1777360331564,39.72,76618.64,1.39,0.0,0.0,0.0]
[1777360336602,39.72,76609.15,1.39,0.0,0.0,0.0]
[1777360341636,39.72,76606.59,1.39,0.0,0.0,0.0]
[1777360346671,39.72,76606.26,1.39,0.0,0.0,0.0]
[1777360351706,39.72,76602.05,1.39,0.0,0.0,0.0]
[1777360356744,39.72,76601.14,1.39,0.0,0.0,0.0]
[1777360361779,39.72,76601.42,1.39,0.0,0.0,0.0]
[1777360366814,39.72,76600.9,1.39,0.0,0.0,0.0]
[1777360371849,39.72,76604.41,1.39,0.0,0.0,0.0]
[1777360376886,39.72,76604.88,1.39,0.0,0.0,0.0]
[1777360381920,39.72,76598.53,1.39,0.0,0.0,0.0]
[1777360386955,39.72,76585.83,1.39,0.0,0.0,0.0]
[1777360391989,39.72,76585.72,1.39,0.0,0.0,0.0]
[1777360397027,39.72,76590.25,1.39,0.0,0.0,0.0]
[1777360402062,39.72,76591.14,1.39,0.0,0.0,0.0]
[1777360407097,39.72,76590.88,1.39,0.0,0.0,0.0]
[1777360411126,39.72,76582.43,1.39,0.0,0.0,0.0]
[1777360416162,39.72,76579.36,1.39,0.0,0.0,0.0]
[1777360421196,39.72,76578.7,1.39,0.0,0.0,0.0]
[1777360426231,39.72,76577.89,1.39,0.0,0.0,0.0]
[1777360431266,39.72,76579.45,1.39,0.0,0.0,0.0]
[1777360436301,39.72,76579.44,1.39,0.0,0.0,0.0]
[1777360441340,39.72,76582.24,1.39,0.0,0.0,0.0]
[1777360446375,39.72,76585.42,1.39,0.0,0.0,0.0]
[1777360451406,39.72,76585.67,1.39,0.0,0.0,0.0]
[1777360456441,39.72,76579.68,1.39,0.0,0.0,0.0]
[1777360461476,39.72,76579.07,1.39,0.0,0.0,0.0]
[1777360466511,39.72,76577.92,1.39,0.0,0.0,0.0]
[1777360471548,39.72,76574.43,1.39,0.0,0.0,0.0]
[1777360476584,39.72,76563.36,1.39,0.0,0.0,0.0]
[1777360481619,39.72,76569.05,1.39,0.0,0.0,0.0]
[1777360486654,39.72,76569.87,1.39,0.0,0.0,0.0]
[1777360491687,39.72,76576.23,1.39,0.0,0.0,0.0]
[1777360496724,39.72,76563.24,1.39,0.0,0.0,0.0]
[1777360501768,39.72,76554.65,1.39,0.0,0.0,0.0]
[1777360506798,39.72,76553.46,1.39,0.0,0.0,0.0]
[1777360511834,39.72,76568.6,1.39,0.0,0.0,0.0]
[1777360516868,39.72,76558.67,1.39,0.0,0.0,0.0]
[1777360518883,39.72,76534.45,1.39,0.0,0.0,0.0]
[1777360523917,39.72,76531.19,1.39,0.0,0.0,0.0]
[1777360528952,39.72,76529.13,1.39,0.0,0.0,0.0]
[1777360531974,39.72,76530.94,1.39,0.0,0.0,0.0]
[1777360537009,39.72,76529.15,1.39,0.0,0.0,0.0]
[1777360542043,39.72,76527.0,1.39,0.0,0.0,0.0]
[1777360547078,39.72,76526.52,1.39,0.0,0.0,0.0]
[1777360552114,39.72,76523.34,1.39,0.0,0.0,0.0]
[1777360557148,39.72,76523.98,1.39,0.0,0.0,0.0]
[1777360562183,39.72,76525.97,1.39,0.0,0.0,0.0]
[1777360567220,39.72,76513.81,1.39,0.0,0.0,0.0]
[1777360572254,39.72,76507.46,1.39,0.0,0.0,0.0]
[1777360577292,39.72,76506.34,1.39,0.0,0.0,0.0]
[1777360582324,39.72,76499.22,1.39,0.0,0.0,0.0]
[1777360585378,39.72,76430.33,1.39,0.0,0.0,0.0]
[1777360590385,39.72,76439.11,1.39,0.0,0.0,0.0]
[1777360591392,39.72,76439.5,1.39,0.0,0.0,0.0]
[1777360596427,39.72,76441.63,1.39,0.0,0.0,0.0]
[1777360601462,39.72,76438.77,1.39,0.0,0.0,0.0]
[1777360606499,39.72,76434.9,1.39,0.0,0.0,0.0]
[1777360611534,39.72,76438.6,1.39,0.0,0.0,0.0]
[1777360616569,39.72,76448.25,1.39,0.0,0.0,0.0]
[1777360621604,39.72,76479.67,1.39,0.0,0.0,0.0]
[1777360626639,39.72,76480.11,1.39,0.0,0.0,0.0]
[1777360631673,39.72,76483.85,1.39,0.0,0.0,0.0]
[1777360636710,39.72,76479.74,1.39,0.0,0.0,0.0]
[1777360641749,39.72,76481.91,1.39,0.0,0.0,0.0]
[1777360646779,39.72,76483.67,1.39,0.0,0.0,0.0]
[1777360651814,39.72,76483.92,1.39,0.0,0.0,0.0]
[1777360656849,39.72,76475.34,1.39,0.0,0.0,0.0]
[1777360661884,39.72,76483.33,1.39,0.0,0.0,0.0]
[1777360666920,39.72,76487.34,1.39,0.0,0.0,0.0]
[1777360671955,39.72,76490.11,1.39,0.0,0.0,0.0]
[1777360676990,39.72,76488.96,1.39,0.0,0.0,0.0]
[1777360682025,39.72,76487.82,1.39,0.0,0.0,0.0]
[1777360687060,39.72,76490.54,1.39,0.0,0.0,0.0]
[1777360692095,39.72,76491.27,1.39,0.0,0.0,0.0]
[1777360697130,39.72,76492.8,1.39,0.0,0.0,0.0]
[1777360702165,39.72,76492.62,1.39,0.0,0.0,0.0]
[1777360707201,39.72,76491.38,1.39,0.0,0.0,0.0]
[1777360711229,39.72,76492.27,1.39,0.0,0.0,0.0]
[1777360716265,39.72,76503.19,1.39,0.0,0.0,0.0]
[1777360721300,39.72,76502.43,1.39,0.0,0.0,0.0]
[1777360726335,39.72,76503.41,1.39,0.0,0.0,0.0]
[1777360731370,39.72,76485.57,1.39,0.0,0.0,0.0]
[1777360736405,39.72,76484.59,1.39,0.0,0.0,0.0]
[1777360741441,39.72,76470.45,1.39,0.0,0.0,0.0]
[1777360746475,39.72,76461.68,1.39,0.0,0.0,0.0]
[1777360751510,39.72,76454.23,1.39,0.0,0.0,0.0]
[1777360756572,39.72,76457.24,1.39,0.0,0.0,0.0]
[1777360761581,39.72,76458.77,1.39,0.0,0.0,0.0]
[1777360766615,39.72,76461.06,1.39,0.0,0.0,0.0]
[1777360771650,39.72,76474.07,1.39,0.0,0.0,0.0]
[1777360775681,39.72,76502.07,1.39,0.0,0.0,0.0]
[1777360780714,39.72,76505.75,1.39,0.0,0.0,0.0]
[1777360785750,39.72,76502.33,1.39,0.0,0.0,0.0]
[1777360790786,39.72,76490.43,1.39,0.0,0.0,0.0]
[1777360795820,39.72,76492.01,1.39,0.0,0.0,0.0]
[1777360800860,39.72,76492.11,1.39,0.0,0.0,0.0]
[1777360805891,39.72,76486.25,1.39,0.0,0.0,0.0]
[1777360810929,39.72,76482.85,1.39,0.0,0.0,0.0]
[1777360815971,39.72,76483.22,1.39,0.0,0.0,0.0]
[1777360821001,39.72,76500.35,1.39,0.0,0.0,0.0]
[1777360826036,39.72,76514.82,1.39,0.0,0.0,0.0]
[1777360831071,39.72,76523.7,1.39,0.0,0.0,0.0]
[1777360836106,39.72,76524.96,1.39,0.0,0.0,0.0]
[1777360841142,39.72,76527.35,1.39,0.0,0.0,0.0]
[1777360846176,39.72,76533.74,1.39,0.0,0.0,0.0]
[1777360851211,39.72,76532.24,1.39,0.0,0.0,0.0]
[1777360856246,39.72,76531.16,1.39,0.0,0.0,0.0]
[1777360861281,39.72,76527.17,1.39,0.0,0.0,0.0]
[1777360866317,39.72,76532.42,1.39,0.0,0.0,0.0]
[1777360871355,39.72,76550.07,1.39,0.0,0.0,0.0]
[1777360876387,39.72,76562.82,1.39,0.0,0.0,0.0]
[1777360881422,39.72,76569.65,1.39,0.0,0.0,0.0]
[1777360886456,39.72,76575.55,1.39,0.0,0.0,0.0]
[1777360891493,39.72,76593.25,1.39,0.0,0.0,0.0]
[1777360896529,39.72,76604.54,1.39,0.0,0.0,0.0]
[1777360901563,39.72,76611.87,1.39,0.0,0.0,0.0]
[1777360906600,39.72,76605.77,1.39,0.0,0.0,0.0]
[1777360911635,39.72,76609.55,1.39,0.0,0.0,0.0]
[1777360916670,39.72,76606.3,1.39,0.0,0.0,0.0]
[1777360921705,39.72,76610.39,1.39,0.0,0.0,0.0]
[1777360926740,39.72,76598.89,1.39,0.0,0.0,0.0]
[1777360931775,39.72,76594.27,1.39,0.0,0.0,0.0]
[1777360936811,39.72,76587.62,1.39,0.0,0.0,0.0]
[1777360941846,39.72,76586.07,1.39,0.0,0.0,0.0]
[1777360946880,39.72,76587.24,1.39,0.0,0.0,0.0]
[1777360951917,39.72,76587.29,1.39,0.0,0.0,0.0]
[1777360956951,39.72,76591.34,1.39,0.0,0.0,0.0]
[1777360961986,39.72,76607.49,1.39,0.0,0.0,0.0]
[1777360967022,39.72,76613.34,1.39,0.0,0.0,0.0]
[1777360972059,39.72,76614.84,1.39,0.0,0.0,0.0]
[1777360977093,39.72,76624.2,1.39,0.0,0.0,0.0]
[1777360981123,39.72,76645.81,1.39,0.0,0.0,0.0]
[1777360986159,39.72,76647.03,1.39,0.0,0.0,0.0]
[1777360991194,39.72,76656.47,1.39,0.0,0.0,0.0]
[1777360996228,39.72,76647.09,1.39,0.0,0.0,0.0]
[1777361001263,39.72,76645.31,1.39,0.0,0.0,0.0]
[1777361006298,39.72,76649.01,1.39,0.0,0.0,0.0]
[1777361011333,39.72,76650.46,1.39,0.0,0.0,0.0]
[1777361016372,39.72,76647.89,1.39,0.0,0.0,0.0]
[1777361021407,39.72,76646.09,1.39,0.0,0.0,0.0]
[1777361026442,39.72,76639.95,1.39,0.0,0.0,0.0]
[1777361031477,39.72,76636.77,1.39,0.0,0.0,0.0]
[1777361036515,39.72,76639.39,1.39,0.0,0.0,0.0]
[1777361041547,39.72,76637.41,1.39,0.0,0.0,0.0]
[1777361046583,39.72,76634.95,1.39,0.0,0.0,0.0]
[1777361051617,39.72,76625.03,1.39,0.0,0.0,0.0]
[1777361056652,39.72,76624.92,1.39,0.0,0.0,0.0]
[1777361061690,39.72,76628.23,1.39,0.0,0.0,0.0]
[1777361066722,39.72,76630.0,1.39,0.0,0.0,0.0]
[1777361071757,39.72,76633.01,1.39,0.0,0.0,0.0]
[1777361076793,39.72,76632.14,1.39,0.0,0.0,0.0]
[1777361081827,39.72,76631.47,1.39,0.0,0.0,0.0]
[1777361086863,39.72,76634.67,1.39,0.0,0.0,0.0]
[1777361091897,39.72,76638.67,1.39,0.0,0.0,0.0]
[1777361096932,39.72,76639.61,1.39,0.0,0.0,0.0]
[1777361101967,39.72,76641.64,1.39,0.0,0.0,0.0]
[1777361107002,39.72,76646.35,1.39,0.0,0.0,0.0]
[1777361112040,39.72,76650.18,1.39,0.0,0.0,0.0]
[1777361117075,39.72,76654.51,1.39,0.0,0.0,0.0]
[1777361122108,39.72,76660.47,1.39,0.0,0.0,0.0]
[1777361127143,39.72,76657.34,1.39,0.0,0.0,0.0]
[1777361131173,39.72,76655.78,1.39,0.0,0.0,0.0]
[1777361136207,39.72,76658.33,1.39,0.0,0.0,0.0]
[1777361141241,39.72,76658.61,1.39,0.0,0.0,0.0]
[1777361146277,39.72,76658.97,1.39,0.0,0.0,0.0]
[1777361151310,39.72,76654.65,1.39,0.0,0.0,0.0]
[1777361156346,39.72,76647.6,1.39,0.0,0.0,0.0]
[1777361161381,39.72,76654.21,1.39,0.0,0.0,0.0]
[1777361166416,39.72,76646.25,1.39,0.0,0.0,0.0]
[1777361171453,39.72,76648.02,1.39,0.0,0.0,0.0]
[1777361176486,39.72,76651.55,1.39,0.0,0.0,0.0]
[1777361181522,39.72,76649.76,1.39,0.0,0.0,0.0]
[1777361186558,39.72,76655.79,1.39,0.0,0.0,0.0]
[1777361191606,39.72,76653.31,1.39,0.0,0.0,0.0]
[1777361196636,39.72,76653.5,1.39,0.0,0.0,0.0]
[1777361201670,39.72,76652.85,1.39,0.0,0.0,0.0]
[1777361207712,39.72,76649.7,1.39,0.0,0.0,0.0]
[1777361212748,39.72,76647.35,1.39,0.0,0.0,0.0]
[1777361217782,39.72,76645.31,1.39,0.0,0.0,0.0]
[1777361222821,39.72,76649.62,1.39,0.0,0.0,0.0]
[1777361227862,39.72,76644.09,1.39,0.0,0.0,0.0]
[1777361232897,39.72,76627.28,1.39,0.0,0.0,0.0]
[1777361237932,39.72,76627.23,1.39,0.0,0.0,0.0]
[1777361242969,39.72,76627.24,1.39,0.0,0.0,0.0]
[1777361248002,39.72,76626.46,1.39,0.0,0.0,0.0]
[1777361251023,39.72,76626.61,1.39,0.0,0.0,0.0]
[1777361256059,39.72,76626.94,1.39,0.0,0.0,0.0]
[1777361261093,39.72,76627.23,1.39,0.0,0.0,0.0]
[1777361266128,39.72,76625.29,1.39,0.0,0.0,0.0]
[1777361270156,39.72,76597.88,1.39,0.0,0.0,0.0]
[1777361275191,39.72,76595.77,1.39,0.0,0.0,0.0]
[1777361280226,39.72,76597.46,1.39,0.0,0.0,0.0]
[1777361285262,39.72,76595.31,1.39,0.0,0.0,0.0]
[1777361290297,39.72,76596.31,1.39,0.0,0.0,0.0]
[1777361295331,39.72,76595.74,1.39,0.0,0.0,0.0]
[1777361300376,39.72,76597.02,1.39,0.0,0.0,0.0]
[1777361305412,39.72,76604.52,1.39,0.0,0.0,0.0]
[1777361310447,39.72,76604.75,1.39,0.0,0.0,0.0]
[1777361311455,39.72,76603.34,1.39,0.0,0.0,0.0]
[1777361316488,39.72,76602.51,1.39,0.0,0.0,0.0]
[1777361321524,39.72,76606.25,1.39,0.0,0.0,0.0]
[1777361326558,39.72,76606.88,1.39,0.0,0.0,0.0]
[1777361331594,39.72,76606.47,1.39,0.0,0.0,0.0]
[1777361336629,39.72,76606.85,1.39,0.0,0.0,0.0]
[1777361341663,39.72,76616.22,1.39,0.0,0.0,0.0]
[1777361346699,39.72,76625.05,1.39,0.0,0.0,0.0]
[1777361351733,39.72,76637.96,1.39,0.0,0.0,0.0]
[1777361356768,39.72,76638.15,1.39,0.0,0.0,0.0]
[1777361361803,39.72,76642.13,1.39,0.0,0.0,0.0]
[1777361366838,39.72,76638.79,1.39,0.0,0.0,0.0]
[1777361371873,39.72,76632.84,1.39,0.0,0.0,0.0]
[1777361376909,39.72,76638.03,1.39,0.0,0.0,0.0]
[1777361381943,39.72,76639.72,1.39,0.0,0.0,0.0]
[1777361387986,39.72,76647.46,1.39,0.0,0.0,0.0]
[1777361393020,39.72,76644.27,1.39,0.0,0.0,0.0]
[1777361398055,39.72,76642.09,1.39,0.0,0.0,0.0]
[1777361403090,39.72,76649.03,1.39,0.0,0.0,0.0]
[1777361408194,39.72,76634.57,1.39,0.0,0.0,0.0]
[1777361413199,39.72,76630.57,1.39,0.0,0.0,0.0]
[1777361418204,39.72,76634.95,1.39,0.0,0.0,0.0]
[1777361423231,39.72,76635.59,1.39,0.0,0.0,0.0]
[1777361428266,39.72,76634.68,1.39,0.0,0.0,0.0]
[1777361431287,39.72,76634.49,1.39,0.0,0.0,0.0]
[1777361436323,39.72,76642.45,1.39,0.0,0.0,0.0]
[1777361441360,39.72,76646.27,1.39,0.0,0.0,0.0]
[1777361446393,39.72,76648.65,1.39,0.0,0.0,0.0]
[1777361451427,39.72,76652.43,1.39,0.0,0.0,0.0]
[1777361456464,39.72,76656.98,1.39,0.0,0.0,0.0]
[1777361461556,39.72,76664.62,1.39,0.0,0.0,0.0]
[1777361467540,39.72,76664.43,1.39,0.0,0.0,0.0]
[1777361472577,39.72,76668.22,1.39,0.0,0.0,0.0]
[1777361477610,39.72,76670.64,1.39,0.0,0.0,0.0]
[1777361482646,39.72,76685.48,1.39,0.0,0.0,0.0]
[1777361487681,39.72,76690.5,1.39,0.0,0.0,0.0]
[1777361491708,39.72,76690.06,1.39,0.0,0.0,0.0]
[1777361496743,39.72,76691.12,1.39,0.0,0.0,0.0]
[1777361501779,39.72,76693.26,1.39,0.0,0.0,0.0]
[1777361506813,39.72,76699.7,1.39,0.0,0.0,0.0]
[1777361511851,39.72,76704.76,1.39,0.0,0.0,0.0]
[1777361516887,39.72,76713.25,1.39,0.0,0.0,0.0]
[1777361521921,39.72,76704.89,1.39,0.0,0.0,0.0]
[1777361526957,39.72,76706.81,1.39,0.0,0.0,0.0]
[1777361531991,39.72,76707.85,1.39,0.0,0.0,0.0]
[1777361537028,39.72,76701.84,1.39,0.0,0.0,0.0]
[1777361542065,39.72,76705.31,1.39,0.0,0.0,0.0]
[1777361547098,39.72,76712.2,1.39,0.0,0.0,0.0]
[1777361551127,39.72,76712.0,1.39,0.0,0.0,0.0]
[1777361556161,39.72,76712.53,1.39,0.0,0.0,0.0]
[1777361561199,39.72,76712.77,1.39,0.0,0.0,0.0]
[1777361564221,39.72,76687.61,1.39,0.0,0.0,0.0]
[1777361569258,39.72,76690.1,1.39,0.0,0.0,0.0]
[1777361574372,39.72,76689.84,1.39,0.0,0.0,0.0]
[1777361579376,39.72,76691.29,1.39,0.0,0.0,0.0]
[1777361584380,39.72,76692.27,1.39,0.0,0.0,0.0]
[1777361589395,39.72,76690.06,1.39,0.0,0.0,0.0]
[1777361594431,39.72,76706.63,1.39,0.0,0.0,0.0]
[1777361599465,39.72,76707.98,1.39,0.0,0.0,0.0]
[1777361604501,39.72,76708.25,1.39,0.0,0.0,0.0]
[1777361609539,39.72,76710.48,1.39,0.0,0.0,0.0]
[1777361611552,39.72,76710.08,1.39,0.0,0.0,0.0]
[1777361616587,39.72,76703.9,1.39,0.0,0.0,0.0]
[1777361621622,39.72,76705.21,1.39,0.0,0.0,0.0]
[1777361626657,39.72,76703.65,1.39,0.0,0.0,0.0]
[1777361631694,39.72,76705.78,1.39,0.0,0.0,0.0]
[1777361636731,39.72,76705.94,1.39,0.0,0.0,0.0]
[1777361641762,39.72,76704.3,1.39,0.0,0.0,0.0]
[1777361646805,39.72,76704.89,1.39,0.0,0.0,0.0]
[1777361651835,39.72,76707.05,1.39,0.0,0.0,0.0]
[1777361656870,39.72,76708.33,1.39,0.0,0.0,0.0]
[1777361661904,39.72,76708.29,1.39,0.0,0.0,0.0]
[1777361666939,39.72,76706.75,1.39,0.0,0.0,0.0]
[1777361671974,39.72,76703.4,1.39,0.0,0.0,0.0]
[1777361677010,39.72,76705.17,1.39,0.0,0.0,0.0]
[1777361682046,39.72,76713.79,1.39,0.0,0.0,0.0]
[1777361687079,39.72,76713.1,1.39,0.0,0.0,0.0]
[1777361692114,39.72,76711.21,1.39,0.0,0.0,0.0]
[1777361697150,39.72,76711.23,1.39,0.0,0.0,0.0]
[1777361702195,39.72,76706.2,1.39,0.0,0.0,0.0]
[1777361707228,39.72,76705.88,1.39,0.0,0.0,0.0]
[1777361712261,39.72,76711.38,1.39,0.0,0.0,0.0]
[1777361717297,39.72,76711.27,1.39,0.0,0.0,0.0]
[1777361722332,39.72,76710.93,1.39,0.0,0.0,0.0]
[1777361727368,39.72,76708.86,1.39,0.0,0.0,0.0]
[1777361731395,39.72,76709.45,1.39,0.0,0.0,0.0]
[1777361736430,39.72,76709.37,1.39,0.0,0.0,0.0]
[1777361741540,39.72,76716.27,1.39,0.0,0.0,0.0]
[1777361746545,39.72,76719.89,1.39,0.0,0.0,0.0]
[1777361751550,39.72,76731.08,1.39,0.0,0.0,0.0]
[1777361756571,39.72,76732.39,1.39,0.0,0.0,0.0]
[1777361761608,39.72,76730.79,1.39,0.0,0.0,0.0]
[1777361766642,39.72,76733.98,1.39,0.0,0.0,0.0]
[1777361771678,39.72,76731.41,1.39,0.0,0.0,0.0]
[1777361776713,39.72,76740.93,1.39,0.0,0.0,0.0]
[1777361781748,39.72,76751.8,1.39,0.0,0.0,0.0]
[1777361786784,39.72,76759.4,1.39,0.0,0.0,0.0]
[1777361791820,39.72,76771.21,1.39,0.0,0.0,0.0]
[1777361796856,39.72,76776.18,1.39,0.0,0.0,0.0]
[1777361801892,39.72,76778.5,1.39,0.0,0.0,0.0]
[1777361806926,39.72,76779.8,1.39,0.0,0.0,0.0]
[1777361811965,39.72,76765.27,1.39,0.0,0.0,0.0]
[1777361816996,39.72,76764.89,1.39,0.0,0.0,0.0]
[1777361822032,39.72,76768.04,1.39,0.0,0.0,0.0]
[1777361827066,39.72,76770.43,1.39,0.0,0.0,0.0]
[1777361832104,39.72,76772.62,1.39,0.0,0.0,0.0]
[1777361837139,39.72,76772.79,1.39,0.0,0.0,0.0]
[1777361842639,39.72,76774.41,1.39,0.0,0.0,0.0]
[1777361848218,39.72,76774.98,1.39,0.0,0.0,0.0]
[1777361852246,39.72,76774.95,1.39,0.0,0.0,0.0]
[1777361857281,39.72,76775.27,1.39,0.0,0.0,0.0]
[1777361863323,39.72,76777.74,1.39,0.0,0.0,0.0]
[1777361868358,39.72,76778.37,1.39,0.0,0.0,0.0]
[1777361873393,39.72,76780.19,1.39,0.0,0.0,0.0]
[1777361878431,39.72,76780.92,1.39,0.0,0.0,0.0]
[1777361883463,39.72,76785.02,1.39,0.0,0.0,0.0]
[1777361888498,39.72,76786.81,1.39,0.0,0.0,0.0]
[1777361893535,39.72,76785.94,1.39,0.0,0.0,0.0]
[1777361898569,39.72,76792.33,1.39,0.0,0.0,0.0]
[1777361903703,39.72,76789.63,1.39,0.0,0.0,0.0]
[1777361908708,39.72,76793.53,1.39,0.0,0.0,0.0]
[1777361911710,39.72,76793.61,1.39,0.0,0.0,0.0]
[1777361916716,39.72,76794.08,1.39,0.0,0.0,0.0]
[1777361921730,39.72,76794.33,1.39,0.0,0.0,0.0]
[1777361926772,39.72,76796.42,1.39,0.0,0.0,0.0]
[1777361931800,39.72,76801.57,1.39,0.0,0.0,0.0]
[1777361936837,39.72,76810.19,1.39,0.0,0.0,0.0]
[1777361941882,39.72,76810.52,1.39,0.0,0.0,0.0]
[1777361946907,39.72,76793.42,1.39,0.0,0.0,0.0]
[1777361951942,39.72,76796.16,1.39,0.0,0.0,0.0]
[1777361956977,39.72,76794.69,1.39,0.0,0.0,0.0]
[1777361962012,39.72,76795.96,1.39,0.0,0.0,0.0]
[1777361967047,39.72,76796.57,1.39,0.0,0.0,0.0]
[1777361971075,39.72,76796.88,1.39,0.0,0.0,0.0]
[1777361976110,39.72,76796.44,1.39,0.0,0.0,0.0]
[1777361981146,39.72,76802.75,1.39,0.0,0.0,0.0]
[1777361986182,39.72,76813.02,1.39,0.0,0.0,0.0]
[1777361991217,39.72,76814.58,1.39,0.0,0.0,0.0]
[1777361996252,39.72,76813.72,1.39,0.0,0.0,0.0]
[1777362001286,39.72,76813.84,1.39,0.0,0.0,0.0]
[1777362006323,39.72,76816.96,1.39,0.0,0.0,0.0]
[1777362011357,39.72,76822.76,1.39,0.0,0.0,0.0]
[1777362016392,39.72,76831.64,1.39,0.0,0.0,0.0]
[1777362021428,39.72,76833.02,1.39,0.0,0.0,0.0]
[1777362026462,39.72,76839.62,1.39,0.0,0.0,0.0]
[1777362031498,39.72,76858.04,1.39,0.0,0.0,0.0]
[1777362036532,39.72,76857.53,1.39,0.0,0.0,0.0]
[1777362041567,39.72,76861.73,1.39,0.0,0.0,0.0]
[1777362046605,39.72,76861.76,1.39,0.0,0.0,0.0]
[1777362051637,39.72,76864.05,1.39,0.0,0.0,0.0]
[1777362056673,39.72,76866.96,1.39,0.0,0.0,0.0]
[1777362061708,39.72,76867.88,1.39,0.0,0.0,0.0]
[1777362066743,39.72,76869.05,1.39,0.0,0.0,0.0]
[1777362071778,39.72,76870.02,1.39,0.0,0.0,0.0]
[1777362076906,39.72,76866.7,1.39,0.0,0.0,0.0]
[1777362081911,39.72,76866.2,1.39,0.0,0.0,0.0]
[1777362086916,39.72,76867.02,1.39,0.0,0.0,0.0]
[1777362091922,39.72,76869.48,1.39,0.0,0.0,0.0]
[1777362096954,39.72,76874.59,1.39,0.0,0.0,0.0]
[1777362101989,39.72,76879.29,1.39,0.0,0.0,0.0]
[1777362107025,39.72,76869.77,1.39,0.0,0.0,0.0]
[1777362112060,39.72,76867.46,1.39,0.0,0.0,0.0]
[1777362117096,39.72,76867.75,1.39,0.0,0.0,0.0]
[1777362122131,39.72,76867.5,1.39,0.0,0.0,0.0]
[1777362127175,39.72,76835.54,1.39,0.0,0.0,0.0]
[1777362132213,39.72,76819.09,1.39,0.0,0.0,0.0]
[1777362137251,39.72,76813.79,1.39,0.0,0.0,0.0]
[1777362142280,39.72,76811.1,1.39,0.0,0.0,0.0]
[1777362147315,39.72,76822.62,1.39,0.0,0.0,0.0]
[1777362151345,39.72,76821.62,1.39,0.0,0.0,0.0]
[1777362156378,39.72,76831.87,1.39,0.0,0.0,0.0]
[1777362161415,39.72,76841.41,1.39,0.0,0.0,0.0]
[1777362166449,39.72,76841.44,1.39,0.0,0.0,0.0]
[1777362171485,39.72,76841.55,1.39,0.0,0.0,0.0]
[1777362176520,39.72,76841.28,1.39,0.0,0.0,0.0]
[1777362182012,39.72,76842.79,1.39,0.0,0.0,0.0]
[1777362187598,39.72,76840.66,1.39,0.0,0.0,0.0]
[1777362192633,39.72,76834.88,1.39,0.0,0.0,0.0]
[1777362197673,39.72,76829.94,1.39,0.0,0.0,0.0]
[1777362202707,39.72,76827.47,1.39,0.0,0.0,0.0]
[1777362207743,39.72,76833.03,1.39,0.0,0.0,0.0]
[1777362211771,39.72,76833.28,1.39,0.0,0.0,0.0]
[1777362216804,39.72,76831.61,1.39,0.0,0.0,0.0]
[1777362221841,39.72,76826.19,1.39,0.0,0.0,0.0]
[1777362226879,39.72,76830.68,1.39,0.0,0.0,0.0]
[1777362231912,39.72,76829.36,1.39,0.0,0.0,0.0]
[1777362236948,39.72,76835.51,1.39,0.0,0.0,0.0]
[1777362242075,39.72,76828.75,1.39,0.0,0.0,0.0]
[1777362247080,39.72,76832.58,1.39,0.0,0.0,0.0]
[1777362252085,39.72,76836.06,1.39,0.0,0.0,0.0]
[1777362257091,39.72,76835.96,1.39,0.0,0.0,0.0]
[1777362262123,39.72,76836.68,1.39,0.0,0.0,0.0]
[1777362267158,39.72,76843.21,1.39,0.0,0.0,0.0]
[1777362271186,39.72,76841.49,1.39,0.0,0.0,0.0]
[1777362276222,39.72,76844.5,1.39,0.0,0.0,0.0]
[1777362281257,39.72,76844.79,1.39,0.0,0.0,0.0]
[1777362286293,39.72,76846.12,1.39,0.0,0.0,0.0]
[1777362291327,39.72,76848.56,1.39,0.0,0.0,0.0]
[1777362296362,39.72,76846.33,1.39,0.0,0.0,0.0]
[1777362301397,39.72,76843.67,1.39,0.0,0.0,0.0]
[1777362306433,39.72,76848.11,1.39,0.0,0.0,0.0]
[1777362311470,39.72,76850.36,1.39,0.0,0.0,0.0]
[1777362316506,39.72,76852.04,1.39,0.0,0.0,0.0]
[1777362321541,39.72,76853.61,1.39,0.0,0.0,0.0]
[1777362326575,39.72,76858.34,1.39,0.0,0.0,0.0]
[1777362331610,39.72,76860.03,1.39,0.0,0.0,0.0]
[1777362336645,39.72,76857.97,1.39,0.0,0.0,0.0]
[1777362342688,39.72,76859.52,1.39,0.0,0.0,0.0]
[1777362347724,39.72,76848.94,1.39,0.0,0.0,0.0]
[1777362352759,39.72,76839.4,1.39,0.0,0.0,0.0]
[1777362357794,39.72,76837.65,1.39,0.0,0.0,0.0]
[1777362362830,39.72,76829.23,1.39,0.0,0.0,0.0]
[1777362367865,39.72,76825.73,1.39,0.0,0.0,0.0]
[1777362372899,39.72,76817.02,1.39,0.0,0.0,0.0]
[1777362377938,39.72,76827.98,1.39,0.0,0.0,0.0]
[1777362382972,39.72,76827.73,1.39,0.0,0.0,0.0]
[1777362388040,39.72,76822.33,1.39,0.0,0.0,0.0]
[1777362391029,39.72,76817.45,1.39,0.0,0.0,0.0]
[1777362396064,39.72,76823.06,1.39,0.0,0.0,0.0]
[1777362401100,39.72,76820.64,1.39,0.0,0.0,0.0]
[1777362406135,39.72,76821.53,1.39,0.0,0.0,0.0]
[1777362411250,39.72,76817.33,1.39,0.0,0.0,0.0]
[1777362417212,39.72,76817.75,1.39,0.0,0.0,0.0]
[1777362422248,39.72,76810.33,1.39,0.0,0.0,0.0]
[1777362427284,39.72,76805.34,1.39,0.0,0.0,0.0]
[1777362432318,39.72,76824.73,1.39,0.0,0.0,0.0]
[1777362437352,39.72,76825.98,1.39,0.0,0.0,0.0]
[1777362442388,39.72,76826.34,1.39,0.0,0.0,0.0]
[1777362447422,39.72,76826.09,1.39,0.0,0.0,0.0]
[1777362451450,39.72,76825.07,1.39,0.0,0.0,0.0]
[1777362456486,39.72,76824.31,1.39,0.0,0.0,0.0]
[1777362461521,39.72,76817.54,1.39,0.0,0.0,0.0]
[1777362466556,39.72,76811.15,1.39,0.0,0.0,0.0]
[1777362471591,39.72,76813.06,1.39,0.0,0.0,0.0]
[1777362476627,39.72,76811.19,1.39,0.0,0.0,0.0]
[1777362481660,39.72,76805.5,1.39,0.0,0.0,0.0]
[1777362486695,39.72,76805.53,1.39,0.0,0.0,0.0]
[1777362491731,39.72,76802.6,1.39,0.0,0.0,0.0]
[1777362496777,39.72,76804.06,1.39,0.0,0.0,0.0]
[1777362501804,39.72,76800.23,1.39,0.0,0.0,0.0]
[1777362506838,39.72,76799.3,1.39,0.0,0.0,0.0]
[1777362511877,39.72,76796.25,1.39,0.0,0.0,0.0]
[1777362516912,39.72,76799.89,1.39,0.0,0.0,0.0]
[1777362521947,39.72,76800.4,1.39,0.0,0.0,0.0]
[1777362526984,39.72,76804.89,1.39,0.0,0.0,0.0]
[1777362532019,39.72,76799.41,1.39,0.0,0.0,0.0]
[1777362537053,39.72,76795.58,1.39,0.0,0.0,0.0]
[1777362542089,39.72,76799.09,1.39,0.0,0.0,0.0]
[1777362547123,39.72,76802.43,1.39,0.0,0.0,0.0]
[1777362552158,39.72,76798.85,1.39,0.0,0.0,0.0]
[1777362557194,39.72,76802.03,1.39,0.0,0.0,0.0]
[1777362562229,39.72,76800.44,1.39,0.0,0.0,0.0]
[1777362567264,39.72,76798.45,1.39,0.0,0.0,0.0]
[1777362571291,39.72,76798.11,1.39,0.0,0.0,0.0]
[1777362575420,39.72,76800.01,1.39,0.0,0.0,0.0]
[1777362576420,39.72,76796.84,1.39,0.0,0.0,0.0]
[1777362581428,39.72,76783.38,1.39,0.0,0.0,0.0]
[1777362586433,39.72,76781.1,1.39,0.0,0.0,0.0]
[1777362591438,39.72,76784.53,1.39,0.0,0.0,0.0]
[1777362596468,39.72,76788.42,1.39,0.0,0.0,0.0]
[1777362601505,39.72,76787.04,1.39,0.0,0.0,0.0]
[1777362606540,39.72,76788.44,1.39,0.0,0.0,0.0]
[1777362611576,39.72,76787.9,1.39,0.0,0.0,0.0]
[1777362616613,39.72,76790.17,1.39,0.0,0.0,0.0]
[1777362621646,39.72,76802.97,1.39,0.0,0.0,0.0]
[1777362626682,39.72,76797.88,1.39,0.0,0.0,0.0]
[1777362631718,39.72,76790.84,1.39,0.0,0.0,0.0]
[1777362636754,39.72,76783.84,1.39,0.0,0.0,0.0]
[1777362641788,39.72,76782.42,1.39,0.0,0.0,0.0]
[1777362646823,39.72,76784.63,1.39,0.0,0.0,0.0]
[1777362651858,39.72,76785.23,1.39,0.0,0.0,0.0]
[1777362656894,39.72,76782.96,1.39,0.0,0.0,0.0]
[1777362661942,39.72,76781.47,1.39,0.0,0.0,0.0]
[1777362666962,39.72,76774.51,1.39,0.0,0.0,0.0]
[1777362671998,39.72,76772.17,1.39,0.0,0.0,0.0]
[1777362677034,39.72,76773.83,1.39,0.0,0.0,0.0]
[1777362682071,39.72,76769.12,1.39,0.0,0.0,0.0]
[1777362687121,39.72,76789.3,1.39,0.0,0.0,0.0]
[1777362691149,39.72,76795.05,1.39,0.0,0.0,0.0]
[1777362696185,39.72,76806.23,1.39,0.0,0.0,0.0]
[1777362701220,39.72,76819.85,1.39,0.0,0.0,0.0]
[1777362706255,39.72,76834.32,1.39,0.0,0.0,0.0]
[1777362711290,39.72,76835.57,1.39,0.0,0.0,0.0]
[1777362716327,39.72,76846.09,1.39,0.0,0.0,0.0]
[1777362722369,39.72,76850.65,1.39,0.0,0.0,0.0]
[1777362727403,39.72,76854.23,1.39,0.0,0.0,0.0]
[1777362732438,39.72,76852.98,1.39,0.0,0.0,0.0]
[1777362738480,39.72,76852.87,1.39,0.0,0.0,0.0]
[1777362743597,39.72,76844.81,1.39,0.0,0.0,0.0]
[1777362748602,39.72,76842.68,1.39,0.0,0.0,0.0]
[1777362751605,39.72,76843.74,1.39,0.0,0.0,0.0]
[1777362756610,39.72,76843.21,1.39,0.0,0.0,0.0]
[1777362761642,39.72,76843.43,1.39,0.0,0.0,0.0]
[1777362766677,39.72,76843.49,1.39,0.0,0.0,0.0]
[1777362771712,39.72,76842.59,1.39,0.0,0.0,0.0]
[1777362776753,39.72,76834.97,1.39,0.0,0.0,0.0]
[1777362781790,39.72,76838.19,1.39,0.0,0.0,0.0]
[1777362786822,39.72,76843.49,1.39,0.0,0.0,0.0]
[1777362791856,39.72,76853.6,1.39,0.0,0.0,0.0]
[1777362796890,39.72,76853.96,1.39,0.0,0.0,0.0]
[1777362801926,39.72,76852.99,1.39,0.0,0.0,0.0]
[1777362806965,39.72,76857.07,1.39,0.0,0.0,0.0]
[1777362811995,39.72,76858.05,1.39,0.0,0.0,0.0]
[1777362817031,39.72,76861.23,1.39,0.0,0.0,0.0]
[1777362822065,39.72,76864.24,1.39,0.0,0.0,0.0]
[1777362827101,39.72,76861.96,1.39,0.0,0.0,0.0]
[1777362832135,39.72,76857.09,1.39,0.0,0.0,0.0]
[1777362837170,39.72,76858.83,1.39,0.0,0.0,0.0]
[1777362842205,39.72,76860.3,1.39,0.0,0.0,0.0]
[1777362847242,39.72,76861.43,1.39,0.0,0.0,0.0]
[1777362852276,39.72,76869.2,1.39,0.0,0.0,0.0]
[1777362857310,39.72,76868.96,1.39,0.0,0.0,0.0]
[1777362862347,39.72,76882.98,1.39,0.0,0.0,0.0]
[1777362867380,39.72,76881.15,1.39,0.0,0.0,0.0]
[1777362871409,39.72,76881.95,1.39,0.0,0.0,0.0]
[1777362876444,39.72,76882.6,1.39,0.0,0.0,0.0]
[1777362881478,39.72,76882.77,1.39,0.0,0.0,0.0]
[1777362886514,39.72,76886.74,1.39,0.0,0.0,0.0]
[1777362891577,39.72,76906.66,1.39,0.0,0.0,0.0]
[1777362896611,39.72,76907.85,1.39,0.0,0.0,0.0]
[1777362901645,39.72,76906.43,1.39,0.0,0.0,0.0]
[1777362906766,39.72,76906.27,1.39,0.0,0.0,0.0]
[1777362911771,39.72,76900.25,1.39,0.0,0.0,0.0]
[1777362916776,39.72,76904.61,1.39,0.0,0.0,0.0]
[1777362921785,39.72,76906.09,1.39,0.0,0.0,0.0]
[1777362926821,39.72,76909.8,1.39,0.0,0.0,0.0]
[1777362931855,39.72,76909.0,1.39,0.0,0.0,0.0]
[1777362936890,39.72,76900.37,1.39,0.0,0.0,0.0]
[1777362941926,39.72,76894.89,1.39,0.0,0.0,0.0]
[1777362946961,39.72,76891.84,1.39,0.0,0.0,0.0]
[1777362951995,39.72,76889.61,1.39,0.0,0.0,0.0]
[1777362957030,39.72,76888.15,1.39,0.0,0.0,0.0]
[1777362962066,39.72,76887.34,1.39,0.0,0.0,0.0]
[1777362967101,39.72,76889.43,1.39,0.0,0.0,0.0]
[1777362972135,39.72,76893.11,1.39,0.0,0.0,0.0]
[1777362977171,39.72,76893.18,1.39,0.0,0.0,0.0]
[1777362982207,39.72,76903.23,1.39,0.0,0.0,0.0]
[1777362987242,39.72,76896.14,1.39,0.0,0.0,0.0]
[1777362991270,39.72,76895.98,1.39,0.0,0.0,0.0]
[1777362996308,39.72,76886.57,1.39,0.0,0.0,0.0]
[1777363001344,39.72,76893.53,1.39,0.0,0.0,0.0]
[1777363006377,39.72,76896.78,1.39,0.0,0.0,0.0]
[1777363011412,39.72,76891.86,1.39,0.0,0.0,0.0]
[1777363016447,39.72,76890.47,1.39,0.0,0.0,0.0]
[1777363021482,39.72,76891.12,1.39,0.0,0.0,0.0]
[1777363026518,39.72,76894.27,1.39,0.0,0.0,0.0]
[1777363031553,39.72,76895.55,1.39,0.0,0.0,0.0]
[1777363036587,39.72,76890.66,1.39,0.0,0.0,0.0]
[1777363041622,39.72,76890.05,1.39,0.0,0.0,0.0]
[1777363046657,39.72,76889.8,1.39,0.0,0.0,0.0]
[1777363051692,39.72,76898.12,1.39,0.0,0.0,0.0]
[1777363056728,39.72,76900.74,1.39,0.0,0.0,0.0]
[1777363061764,39.72,76901.85,1.39,0.0,0.0,0.0]
[1777363066799,39.72,76901.57,1.39,0.0,0.0,0.0]
[1777363071932,39.72,76894.82,1.39,0.0,0.0,0.0]
[1777363076940,39.72,76894.91,1.39,0.0,0.0,0.0]
[1777363081943,39.72,76894.79,1.39,0.0,0.0,0.0]
[1777363086950,39.72,76889.51,1.39,0.0,0.0,0.0]
[1777363091981,39.72,76889.44,1.39,0.0,0.0,0.0]
[1777363097018,39.72,76891.1,1.39,0.0,0.0,0.0]
[1777363102052,39.72,76891.8,1.39,0.0,0.0,0.0]
[1777363107087,39.72,76896.86,1.39,0.0,0.0,0.0]
[1777363112122,39.72,76899.99,1.39,0.0,0.0,0.0]
[1777363117157,39.72,76903.39,1.39,0.0,0.0,0.0]
[1777363122192,39.72,76900.2,1.39,0.0,0.0,0.0]
[1777363127317,39.72,76893.05,1.39,0.0,0.0,0.0]
[1777363133269,39.72,76881.56,1.39,0.0,0.0,0.0]
[1777363138305,39.72,76881.42,1.39,0.0,0.0,0.0]
[1777363143340,39.72,76873.39,1.39,0.0,0.0,0.0]
[1777363148375,39.72,76868.98,1.39,0.0,0.0,0.0]
[1777363153410,39.72,76870.25,1.39,0.0,0.0,0.0]
[1777363158446,39.72,76869.38,1.39,0.0,0.0,0.0]
[1777363163480,39.72,76870.44,1.39,0.0,0.0,0.0]
[1777363168515,39.72,76870.32,1.39,0.0,0.0,0.0]
[1777363173552,39.72,76871.15,1.39,0.0,0.0,0.0]
[1777363179594,39.72,76871.21,1.39,0.0,0.0,0.0]
[1777363184629,39.72,76870.75,1.39,0.0,0.0,0.0]
[1777363189664,39.72,76868.29,1.39,0.0,0.0,0.0]
[1777363194700,39.72,76865.93,1.39,0.0,0.0,0.0]
[1777363199739,39.72,76870.7,1.39,0.0,0.0,0.0]
[1777363200569,39.72,76870.7,1.39,0.0,0.0,0.0]
[1777363202425,39.72,76807.2,1.39,0.0,0.0,0.0]
[1777363200164,39.72,76807.2,0.0,0.0,0.0,0.0]
[1777363206828,39.72,76807.2,0.0,0.0,0.0,0.0]